{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207633,"rows_kept":207633,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216173,137.81,81010.43,0.0,0.81312,2e-05,22.7792]
[1778659221487,137.81,81013.25,0.0,0.81319,2e-05,22.77511]
[1778659226523,137.81,81017.6,0.0,0.81329,2e-05,22.76879]
[1778659231557,137.81,81021.86,0.0,0.8134,2e-05,22.75931]
[1778659236592,137.81,81027.68,0.0,0.81354,2e-05,22.75085]
[1778659241627,137.81,81034.33,0.0,0.81369,2e-05,22.74118]
[1778659244390,45.79,81039.1967,0.0,0.99364,0.0,1.5182]
[1778659249395,46.29,81042.4733,0.0,0.99317,0.0,1.61853]
[1778659254402,46.75,81046.3567,0.0,0.99272,1e-05,1.71125]
[1778659259409,47.16,81049.2567,0.0,0.9923,1e-05,1.79813]
[1778659262412,47.39,81038.1517,0.0,0.99199,1e-05,1.86104]
[1778659267417,47.75,81034.5467,0.0,0.99158,1e-05,1.94505]
[1778659272422,48.07,81038.5717,0.0,0.99124,1e-05,2.01435]
[1778659277427,48.36,81038.1217,0.0,0.99089,1e-05,2.0829]
[1778659282432,48.63,81036.495,0.0,0.99057,1e-05,2.14743]
[1778659287437,48.87,81036.1,0.0,0.99028,1e-05,2.20541]
[1778659292442,49.08,81036.2667,0.0,0.99002,1e-05,2.25673]
[1778659297447,49.28,81035.9517,0.0,0.98977,1e-05,2.30545]
[1778659302452,49.46,81032.1083,0.0,0.98952,1e-05,2.35456]
[1778659307457,49.62,81025.4,0.0,0.98927,1e-05,2.40367]
[1778659312462,49.77,81027.2717,0.0,0.98909,1e-05,2.43834]
[1778659317467,49.9,81030.7683,0.0,0.98894,1e-05,2.46764]
[1778659322472,50.03,81032.9533,0.0,0.9888,1e-05,2.49567]
[1778659327477,50.14,81032.9083,0.0,0.98865,1e-05,2.52383]
[1778659330480,50.2,81042.1,0.0,0.98863,1e-05,2.52727]
[1778659335485,50.29,81041.9333,0.0,0.98851,1e-05,2.5515]
[1778659341491,50.39,81042.455,0.0,0.98838,1e-05,2.5767]
[1778659346496,50.47,81041.8083,0.0,0.98827,1e-05,2.59693]
[1778659351501,50.54,81044.6017,0.0,0.98821,1e-05,2.60934]
[1778659356506,50.6,81047.5167,0.0,0.98815,1e-05,2.62128]
[1778659361511,50.65,81048.225,0.0,0.98808,1e-05,2.63474]
[1778659367507,50.71,81048.1467,0.0,0.98799,1e-05,2.65044]
[1778659372524,50.76,81051.1683,0.0,0.98796,1e-05,2.65805]
[1778659377529,50.8,81048.4767,0.0,0.98788,1e-05,2.67239]
[1778659382534,50.84,81048.1017,0.0,0.98783,1e-05,2.68263]
[1778659384537,50.85,81032.4133,0.0,0.98769,1e-05,2.70782]
[1778659389541,50.88,81035.5383,0.0,0.98767,1e-05,2.71208]
[1778659395547,50.92,81033.375,0.0,0.9876,1e-05,2.72435]
[1778659397549,50.93,81047.4133,0.0,0.98769,1e-05,2.70785]
[1778659402554,50.95,81045.8167,0.0,0.98765,1e-05,2.71676]
[1778659407559,50.98,81045.1467,0.0,0.98761,1e-05,2.72381]
[1778659412564,51.0,81049.915,0.0,0.98762,1e-05,2.72142]
[1778659417569,51.02,81047.4217,0.0,0.98758,1e-05,2.72997]
[1778659422574,51.04,81046.3667,0.0,0.98754,1e-05,2.73612]
[1778659427579,51.05,81046.1033,0.0,0.98752,1e-05,2.74076]
[1778659432584,51.07,81044.655,0.0,0.98749,1e-05,2.74669]
[1778659437588,51.08,81043.0333,0.0,0.98746,1e-05,2.75252]
[1778659442593,51.09,81042.8633,0.0,0.98744,1e-05,2.75604]
[1778659447598,51.1,81043.7217,0.0,0.98743,1e-05,2.75787]
[1778659452604,51.11,81043.175,0.0,0.98741,1e-05,2.76141]
[1778659457609,51.12,81039.725,0.0,0.98737,1e-05,2.76878]
[1778659464616,51.14,81039.4,0.0,0.98735,1e-05,2.7725]
[1778659469621,51.14,81038.7467,0.0,0.98733,1e-05,2.77553]
[1778659474626,51.15,81036.685,0.0,0.98732,1e-05,2.77896]
[1778659479631,51.16,81035.9833,0.0,0.9873,1e-05,2.78176]
[1778659485637,51.17,81035.96,0.0,0.98729,1e-05,2.78379]
[1778659490642,51.17,81039.5617,0.0,0.98731,1e-05,2.78028]
[1778659496648,51.18,81041.3617,0.0,0.98731,1e-05,2.77944]
[1778659501653,51.18,81043.2983,0.0,0.98732,1e-05,2.77804]
[1778659506658,51.19,81044.9133,0.0,0.98733,1e-05,2.777]
[1778659511663,51.19,81045.0817,0.0,0.98732,1e-05,2.77789]
[1778659516668,51.2,81038.85,0.0,0.98727,1e-05,2.78763]
[1778659521673,51.2,81038.6933,0.0,0.98726,1e-05,2.7888]
[1778659526678,51.2,81039.9383,0.0,0.98727,1e-05,2.78795]
[1778659532658,51.21,81035.905,0.0,0.98724,1e-05,2.79315]
[1778659539691,51.21,81033.9483,0.0,0.98722,1e-05,2.7969]
[1778659545697,51.21,81034.96,0.0,0.98722,1e-05,2.79625]
[1778659550702,51.23,81026.9167,0.0,0.98713,1e-05,2.81318]
[1778659555707,51.24,81027.77,0.0,0.98714,1e-05,2.81205]
[1778659560712,51.24,81027.8933,0.0,0.98714,1e-05,2.81194]
[1778659565717,51.24,81017.085,0.0,0.98705,1e-05,2.82727]
[1778659570722,51.24,81017.305,0.0,0.98706,1e-05,2.82703]
[1778659576727,51.24,81003.3283,0.0,0.98695,1e-05,2.84693]
[1778659578729,51.24,80994.1083,0.0,0.98688,1e-05,2.8601]
[1778659583736,51.24,80998.0967,0.0,0.98691,1e-05,2.85444]
[1778659588741,51.24,80996.0333,0.0,0.98689,1e-05,2.8574]
[1778659593746,51.28,80991.0017,0.0,0.98679,1e-05,2.87568]
[1778659598751,51.32,80999.24,0.0,0.9868,1e-05,2.87403]
[1778659603756,51.31,81001.6467,0.0,0.98683,1e-05,2.86796]
[1778659609762,51.3,81002.195,0.0,0.98685,1e-05,2.86488]
[1778659614769,51.3,81001.5167,0.0,0.98686,1e-05,2.86413]
[1778659620775,51.29,81001.52,0.0,0.98687,1e-05,2.86227]
[1778659625779,51.28,81002.245,0.0,0.98688,1e-05,2.85983]
[1778659630784,51.28,81002.3683,0.0,0.98689,1e-05,2.85838]
[1778659635789,51.27,81002.3617,0.0,0.98689,1e-05,2.85724]
[1778659640794,51.27,81004.3083,0.0,0.98691,1e-05,2.85341]
[1778659645799,51.27,81002.8817,0.0,0.98691,1e-05,2.85447]
[1778659650804,51.26,81002.3633,0.0,0.98691,1e-05,2.85433]
[1778659655809,51.26,80982.0083,0.0,0.98676,1e-05,2.8812]
[1778659660813,51.26,80979.9667,0.0,0.98675,1e-05,2.88339]
[1778659665818,51.26,80980.4567,0.0,0.98676,1e-05,2.882]
[1778659670823,51.25,80981.91,0.0,0.98677,1e-05,2.87925]
[1778659675828,51.25,80980.9367,0.0,0.98677,1e-05,2.87999]
[1778659680833,51.25,80982.11,0.0,0.98678,1e-05,2.8777]
[1778659685838,51.25,80980.4233,0.0,0.98677,1e-05,2.87956]
[1778659691811,51.24,80979.86,0.0,0.98678,1e-05,2.87766]
[1778659696849,51.23,80978.5817,0.0,0.98678,1e-05,2.87676]
[1778659701860,51.22,80978.2183,0.0,0.98679,1e-05,2.87493]
[1778659706865,51.21,80977.4317,0.0,0.9868,1e-05,2.87407]
[1778659712871,51.2,80977.5483,0.0,0.98681,1e-05,2.87044]
[1778659717876,51.2,80977.04,0.0,0.98682,1e-05,2.86992]
[1778659722881,51.19,80977.215,0.0,0.98682,1e-05,2.8686]
[1778659727886,51.19,80975.0533,0.0,0.98681,1e-05,2.87075]
[1778659732891,51.19,80975.6183,0.0,0.98682,1e-05,2.86896]
[1778659737896,51.18,80976.0633,0.0,0.98683,1e-05,2.86763]
[1778659742901,51.18,80977.8417,0.0,0.98685,1e-05,2.86463]
[1778659748907,51.18,80977.635,0.0,0.98685,1e-05,2.86458]
[1778659753912,51.18,80977.3433,0.0,0.98684,1e-05,2.86473]
[1778659758917,51.18,80977.4617,0.0,0.98685,1e-05,2.86429]
[1778659763921,51.18,80977.9683,0.0,0.98685,1e-05,2.86341]
[1778659769927,51.18,80983.775,0.0,0.9869,1e-05,2.85525]
[1778659776934,51.18,80985.0417,0.0,0.98691,1e-05,2.85252]
[1778659782940,51.18,80982.1367,0.0,0.98689,1e-05,2.85686]
[1778659787945,51.18,80978.9433,0.0,0.98687,1e-05,2.86059]
[1778659793951,51.18,80979.4533,0.0,0.98687,1e-05,2.85892]
[1778659798956,51.17,80978.92,0.0,0.98687,1e-05,2.85898]
[1778659803961,51.17,80979.3867,0.0,0.98688,1e-05,2.85773]
[1778659809966,51.17,80991.2017,0.0,0.98697,1e-05,2.84111]
[1778659814971,51.18,80993.155,0.0,0.98698,1e-05,2.83928]
[1778659819976,51.18,80993.12,0.0,0.98698,1e-05,2.84022]
[1778659824981,51.18,80990.535,0.0,0.98695,1e-05,2.84444]
[1778659829986,51.18,80989.445,0.0,0.98694,1e-05,2.84611]
[1778659834991,51.18,80988.7833,0.0,0.98695,1e-05,2.84572]
[1778659839995,51.18,80990.5917,0.0,0.98696,1e-05,2.84333]
[1778659846001,51.18,80990.4383,0.0,0.98696,1e-05,2.84382]
[1778659851931,51.18,80988.1767,0.0,0.98694,1e-05,2.84696]
[1778659854009,51.18,80977.8067,0.0,0.98686,1e-05,2.86139]
[1778659860014,51.17,80973.74,0.0,0.98684,1e-05,2.86522]
[1778659866020,51.17,80973.6217,0.0,0.98685,1e-05,2.86381]
[1778659871025,51.16,80973.5433,0.0,0.98685,1e-05,2.86285]
[1778659876030,51.16,80971.5133,0.0,0.98684,1e-05,2.8647]
[1778659881035,51.16,80971.1233,0.0,0.98684,1e-05,2.86424]
[1778659887041,51.15,80971.7217,0.0,0.98685,1e-05,2.86244]
[1778659892046,51.15,80971.9883,0.0,0.98687,1e-05,2.85996]
[1778659897051,51.15,80971.9017,0.0,0.98687,1e-05,2.85966]
[1778659902056,51.15,80971.905,0.0,0.98687,1e-05,2.8593]
[1778659908062,51.15,80977.115,0.0,0.98691,1e-05,2.85208]
[1778659913067,51.15,80976.4883,0.0,0.9869,1e-05,2.85316]
[1778659918072,51.15,80976.4417,0.0,0.9869,1e-05,2.85333]
[1778659923077,51.15,80977.46,0.0,0.98691,1e-05,2.85202]
[1778659929083,51.15,80978.7183,0.0,0.98692,1e-05,2.85055]
[1778659934088,51.15,80963.62,0.0,0.9868,1e-05,2.87174]
[1778659939093,51.14,80963.81,0.0,0.98681,1e-05,2.87002]
[1778659944098,51.14,80958.26,0.0,0.98677,1e-05,2.87673]
[1778659949103,51.13,80957.8017,0.0,0.98678,1e-05,2.87579]
[1778659954108,51.13,80957.3117,0.0,0.98679,1e-05,2.87376]
[1778659959113,51.12,80956.1983,0.0,0.98678,1e-05,2.87427]
[1778659964118,51.12,80954.6617,0.0,0.98678,1e-05,2.87533]
[1778659969123,51.12,80953.5167,0.0,0.98678,1e-05,2.87594]
[1778659974128,51.11,80951.75,0.0,0.98677,1e-05,2.87747]
[1778659979133,51.11,80951.87,0.0,0.98677,1e-05,2.87635]
[1778659984140,51.11,80952.1567,0.0,0.98678,1e-05,2.87519]
[1778659989145,51.1,80952.7133,0.0,0.98679,1e-05,2.87381]
[1778659994150,51.1,80961.1267,0.0,0.98685,1e-05,2.86173]
[1778659999155,51.11,80960.4833,0.0,0.98684,1e-05,2.86312]
[1778660004160,51.1,80952.8367,0.0,0.98679,1e-05,2.87363]
[1778660009165,51.1,80954.67,0.0,0.9868,1e-05,2.87064]
[1778660014169,51.1,80958.9667,0.0,0.98684,1e-05,2.8634]
[1778660019173,51.11,80959.8467,0.0,0.98685,1e-05,2.86248]
[1778660024178,51.11,80962.4433,0.0,0.98686,1e-05,2.85921]
[1778660028159,51.11,80967.1017,0.0,0.9869,1e-05,2.85326]
[1778660033187,51.12,80974.725,0.0,0.98695,1e-05,2.84384]
[1778660038191,51.12,80976.2367,0.0,0.98695,1e-05,2.84307]
[1778660043195,51.13,80978.1617,0.0,0.98696,1e-05,2.84161]
[1778660048200,51.13,80981.1633,0.0,0.98698,1e-05,2.83876]
[1778660053205,51.14,80985.35,0.0,0.987,1e-05,2.83434]
[1778660058210,51.14,80983.42,0.0,0.98698,1e-05,2.83835]
[1778660064216,51.15,80981.6467,0.0,0.98696,1e-05,2.84183]
[1778660069221,51.15,80982.2883,0.0,0.98696,1e-05,2.84146]
[1778660074226,51.15,80984.4167,0.0,0.98698,1e-05,2.83762]
[1778660079234,51.15,80982.7183,0.0,0.98697,1e-05,2.84068]
[1778660085239,51.15,80981.575,0.0,0.98695,1e-05,2.84272]
[1778660090244,51.15,80978.6783,0.0,0.98693,1e-05,2.84682]
[1778660095249,51.15,80980.0033,0.0,0.98694,1e-05,2.84484]
[1778660101255,51.16,80985.475,0.0,0.98698,1e-05,2.83786]
[1778660107261,51.16,80987.6117,0.0,0.98699,1e-05,2.83554]
[1778660112266,51.16,80988.3133,0.0,0.987,1e-05,2.83521]
[1778660117271,51.16,80990.6367,0.0,0.98701,1e-05,2.8326]
[1778660122276,51.17,80993.8483,0.0,0.98703,1e-05,2.82896]
[1778660128282,51.17,80993.4883,0.0,0.98702,1e-05,2.83061]
[1778660133287,51.18,81000.0517,0.0,0.98707,1e-05,2.82103]
[1778660138292,51.18,81002.6317,0.0,0.98708,1e-05,2.81891]
[1778660145301,51.19,81004.7967,0.0,0.98709,1e-05,2.81794]
[1778660150306,51.2,81012.0533,0.0,0.98714,1e-05,2.80928]
[1778660155311,51.2,81013.0867,0.0,0.98713,1e-05,2.80975]
[1778660160316,51.21,81015.2367,0.0,0.98714,1e-05,2.80849]
[1778660165321,51.22,81019.3317,0.0,0.98716,1e-05,2.8046]
[1778660170326,51.22,81024.8367,0.0,0.98719,1e-05,2.79875]
[1778660175331,51.23,81033.0867,0.0,0.98724,1e-05,2.79012]
[1778660179335,51.24,81042.8683,0.0,0.9873,1e-05,2.77889]
[1778660184340,51.26,81040.975,0.0,0.98727,1e-05,2.78469]
[1778660189585,51.26,81042.265,0.0,0.98727,1e-05,2.78498]
[1778660190221,51.26,81042.265,0.0,0.98727,1e-05,2.78498]
[1778660190346,51.27,81042.44,0.0,0.98727,1e-05,2.7857]
[1778660195351,51.28,81042.9483,0.0,0.98726,1e-05,2.78581]
[1778660200358,51.28,81042.4617,0.0,0.98725,1e-05,2.78844]
[1778660205363,51.29,81043.85,0.0,0.98725,1e-05,2.78814]
[1778660211369,51.29,81041.7117,0.0,0.98723,1e-05,2.79263]
[1778660216374,51.3,81044.0617,0.0,0.98724,1e-05,2.79042]
[1778660218376,51.3,81049.7633,0.0,0.98728,1e-05,2.78315]
[1778660223381,51.31,81052.9967,0.0,0.98729,1e-05,2.78061]
[1778660228386,51.32,81052.6667,0.0,0.98728,1e-05,2.78283]
[1778660233390,51.32,81051.215,0.0,0.98726,1e-05,2.78606]
[1778660237394,51.32,81060.2183,0.0,0.98733,1e-05,2.77459]
[1778660242399,51.33,81057.7067,0.0,0.9873,1e-05,2.78004]
[1778660244123,51.33,81054.3583,0.0,0.98727,1e-05,2.78492]
[1778660244401,51.33,81054.1283,0.0,0.98727,1e-05,2.78543]
[1778660245687,51.33,81050.3233,0.0,0.98724,1e-05,2.79085]
[1778660251408,51.34,81056.06,0.0,0.98729,1e-05,2.78209]
[1778660256418,51.34,81060.2817,0.0,0.98731,1e-05,2.77778]
[1778660260422,51.35,81055.7333,0.0,0.98727,1e-05,2.78491]
[1778660265426,51.35,81057.5717,0.0,0.98728,1e-05,2.78326]
[1778660270431,51.35,81057.46,0.0,0.98727,1e-05,2.78428]
[1778660274435,51.35,81047.5283,0.0,0.9872,1e-05,2.79854]
[1778660275436,51.35,81042.5317,0.0,0.98716,1e-05,2.80533]
[1778660280441,51.35,81040.1967,0.0,0.98715,1e-05,2.80733]
[1778660285446,51.34,81040.0617,0.0,0.98715,1e-05,2.80659]
[1778660286442,51.34,81040.0617,0.0,0.98715,1e-05,2.80659]
[1778660286447,51.34,81038.89,0.0,0.98715,1e-05,2.80804]
[1778660286729,51.34,81038.89,0.0,0.98715,1e-05,2.80804]
[1778660293454,51.34,81036.7583,0.0,0.98713,1e-05,2.80991]
[1778660298459,51.34,81037.16,0.0,0.98714,1e-05,2.80854]
[1778660302463,51.33,81030.2633,0.0,0.98709,1e-05,2.81757]
[1778660304465,51.33,81029.1483,0.0,0.98709,1e-05,2.81855]
[1778660307468,51.33,81030.01,0.0,0.9871,1e-05,2.81657]
[1778660312473,51.32,81031.9633,0.0,0.98712,1e-05,2.81142]
[1778660315476,51.32,81040.5333,0.0,0.98719,1e-05,2.79928]
[1778660320481,51.33,81042.6433,0.0,0.9872,1e-05,2.79701]
[1778660326244,51.33,81043.845,0.0,0.98721,1e-05,2.79602]
[1778660331492,51.33,81039.7983,0.0,0.98718,1e-05,2.80217]
[1778660337498,51.33,81037.675,0.0,0.98716,1e-05,2.80513]
[1778660342503,51.33,81034.8967,0.0,0.98714,1e-05,2.80884]
[1778660347508,51.33,81033.8283,0.0,0.98713,1e-05,2.80989]
[1778660353514,51.33,81031.675,0.0,0.98712,1e-05,2.81213]
[1778660354515,51.33,81027.045,0.0,0.98709,1e-05,2.81844]
[1778660358519,51.32,81012.8783,0.0,0.98699,1e-05,2.83711]
[1778660361522,51.32,81018.675,0.0,0.98704,1e-05,2.82772]
[1778660366526,51.31,81020.03,0.0,0.98705,1e-05,2.82446]
[1778660371533,51.31,81020.6583,0.0,0.98707,1e-05,2.82111]
[1778660376538,51.3,81021.6417,0.0,0.98708,1e-05,2.81868]
[1778660381543,51.3,81020.1417,0.0,0.98708,1e-05,2.81982]
[1778660386548,51.3,81020.2683,0.0,0.98708,1e-05,2.81883]
[1778660391553,51.29,81018.1083,0.0,0.98707,1e-05,2.82093]
[1778660396558,51.29,81019.085,0.0,0.98708,1e-05,2.81871]
[1778660401563,51.29,81019.3767,0.0,0.98709,1e-05,2.81763]
[1778660407569,51.29,81023.4567,0.0,0.98712,1e-05,2.81153]
[1778660412574,51.29,81026.8283,0.0,0.98715,1e-05,2.80697]
[1778660417579,51.28,81023.28,0.0,0.98713,1e-05,2.80901]
[1778660423585,51.26,81024.21,0.0,0.98716,1e-05,2.80447]
[1778660428589,51.25,81024.455,0.0,0.98717,1e-05,2.80166]
[1778660433594,51.25,81024.6833,0.0,0.98719,1e-05,2.79765]
[1778660438599,51.24,81024.9267,0.0,0.98721,1e-05,2.79521]
[1778660443604,51.23,81025.135,0.0,0.98722,1e-05,2.79299]
[1778660451115,51.22,81026.435,0.0,0.98724,1e-05,2.7887]
[1778660453614,51.2,81046.9683,0.0,0.98742,1e-05,2.75553]
[1778660458619,51.14,81048.19,0.0,0.98752,1e-05,2.73682]
[1778660464625,51.08,81050.3483,0.0,0.98762,1e-05,2.71765]
[1778660469630,51.04,81049.3,0.0,0.98767,1e-05,2.70832]
[1778660474635,51.0,81048.225,0.0,0.98771,1e-05,2.70086]
[1778660479640,50.99,81047.2017,0.0,0.98772,1e-05,2.69943]
[1778660484645,51.01,81045.3667,0.0,0.98768,1e-05,2.706]
[1778660489650,51.02,81042.5467,0.0,0.98764,1e-05,2.71352]
[1778660494655,51.02,81040.1667,0.0,0.98763,1e-05,2.71598]
[1778660499660,50.99,81038.5233,0.0,0.98766,1e-05,2.70892]
[1778660504665,50.96,81040.18,0.0,0.98771,1e-05,2.69907]
[1778660509670,50.93,81039.7333,0.0,0.98774,1e-05,2.69343]
[1778660515676,50.91,81038.2,0.0,0.98777,1e-05,2.6892]
[1778660520681,50.89,81037.1817,0.0,0.98778,1e-05,2.68611]
[1778660526687,50.88,81042.7883,0.0,0.98785,1e-05,2.67438]
[1778660531693,50.87,81040.2,0.0,0.98784,1e-05,2.67512]
[1778660536698,50.86,81039.7383,0.0,0.98785,1e-05,2.67327]
[1778660539701,50.85,81045.4367,0.0,0.9879,1e-05,2.66438]
[1778660544707,50.85,81045.125,0.0,0.9879,1e-05,2.66332]
[1778660549712,50.84,81046.275,0.0,0.98792,1e-05,2.66063]
[1778660554717,50.84,81045.93,0.0,0.98793,1e-05,2.65873]
[1778660559722,50.83,81042.4333,0.0,0.98791,1e-05,2.66234]
[1778660564727,50.83,81045.4317,0.0,0.98794,1e-05,2.65695]
[1778660569732,50.82,81046.5033,0.0,0.98795,1e-05,2.65438]
[1778660574737,50.82,81047.3433,0.0,0.98796,1e-05,2.65219]
[1778660579742,50.82,81047.905,0.0,0.98797,1e-05,2.65035]
[1778660584747,50.81,81048.7833,0.0,0.98798,1e-05,2.64811]
[1778660589752,50.82,81049.6783,0.0,0.98798,1e-05,2.64854]
[1778660594757,50.84,81050.505,0.0,0.98796,1e-05,2.65255]
[1778660599761,50.86,81049.8867,0.0,0.98793,1e-05,2.65796]
[1778660604767,50.87,81049.6617,0.0,0.98791,1e-05,2.66235]
[1778660610773,50.89,81050.2167,0.0,0.98789,1e-05,2.66589]
[1778660615778,50.9,81050.5033,0.0,0.98788,1e-05,2.66726]
[1778660620782,50.91,81050.74,0.0,0.98787,1e-05,2.66971]
[1778660626788,50.92,81050.7367,0.0,0.98785,1e-05,2.67262]
[1778660631795,50.93,81050.2667,0.0,0.98784,1e-05,2.67535]
[1778660633797,50.93,81045.3317,0.0,0.9878,1e-05,2.68284]
[1778660638802,50.94,81044.02,0.0,0.98778,1e-05,2.68599]
[1778660643807,50.94,81042.7417,0.0,0.98777,1e-05,2.68851]
[1778660645809,50.94,81031.0567,0.0,0.98768,1e-05,2.70478]
[1778660651815,50.9,81032.76,0.0,0.98775,1e-05,2.69167]
[1778660656820,50.87,81033.315,0.0,0.9878,1e-05,2.68248]
[1778660661825,50.84,81031.6183,0.0,0.98782,1e-05,2.67787]
[1778660666831,50.82,81032.0433,0.0,0.98786,1e-05,2.67155]
[1778660671836,50.8,81034.2333,0.0,0.9879,1e-05,2.66268]
[1778660676841,50.79,81029.8967,0.0,0.98789,1e-05,2.66492]
[1778660679843,50.78,81025.1867,0.0,0.98787,1e-05,2.66896]
[1778660684848,50.77,81028.0017,0.0,0.9879,1e-05,2.66184]
[1778660689853,50.76,81026.165,0.0,0.98791,1e-05,2.66163]
[1778660695850,50.75,81025.6033,0.0,0.98792,1e-05,2.65956]
[1778660701866,50.74,81027.9483,0.0,0.98794,1e-05,2.65466]
[1778660703913,50.74,81032.425,0.0,0.98798,1e-05,2.64798]
[1778660708947,50.73,81032.3733,0.0,0.98798,1e-05,2.64726]
[1778660713982,50.73,81032.5467,0.0,0.98799,1e-05,2.64642]
[1778660719017,50.73,81032.835,0.0,0.98799,1e-05,2.64548]
[1778660724052,50.73,81032.34,0.0,0.98799,1e-05,2.64568]
[1778660726066,50.73,81036.345,0.0,0.98802,1e-05,2.64038]
[1778660727073,50.73,81041.8383,0.0,0.98806,1e-05,2.63314]
[1778660731101,50.73,81047.4067,0.0,0.9881,1e-05,2.62511]
[1778660736136,50.74,81052.405,0.0,0.98813,1e-05,2.61981]
[1778660739914,50.74,81056.7183,0.0,0.98815,1e-05,2.61542]
[1778660744919,50.75,81060.6617,0.0,0.98817,1e-05,2.61168]
[1778660747310,50.75,81060.6667,0.0,0.98817,1e-05,2.61239]
[1778660753255,50.76,81062.72,0.0,0.98817,1e-05,2.61195]
[1778660758290,50.77,81066.2483,0.0,0.98819,1e-05,2.60882]
[1778660763325,50.77,81069.555,0.0,0.9882,1e-05,2.60614]
[1778660767353,50.78,81074.5883,0.0,0.98823,1e-05,2.60092]
[1778660772389,50.79,81072.62,0.0,0.98821,1e-05,2.60523]
[1778660774630,50.79,81071.2717,0.0,0.98819,1e-05,2.60753]
[1778660774731,50.79,81071.2717,0.0,0.98819,1e-05,2.60753]
[1778660780444,50.79,81069.3233,0.0,0.98817,1e-05,2.61126]
[1778660784472,50.8,81070.1933,0.0,0.98818,1e-05,2.61096]
[1778660785479,50.8,81079.8617,0.0,0.98824,1e-05,2.59845]
[1778660790966,50.81,81086.23,0.0,0.98828,1e-05,2.59244]
[1778660796556,50.82,81088.7167,0.0,0.98829,1e-05,2.5899]
[1778660801591,50.82,81088.7917,0.0,0.98828,1e-05,2.59169]
[1778660806626,50.83,81092.125,0.0,0.98829,1e-05,2.58911]
[1778660811661,50.84,81092.11,0.0,0.98828,1e-05,2.59079]
[1778660816696,50.84,81094.0117,0.0,0.98829,1e-05,2.58999]
[1778660821731,50.85,81097.3067,0.0,0.9883,1e-05,2.58752]
[1778660824752,50.85,81091.8183,0.0,0.98826,1e-05,2.59551]
[1778660829848,50.86,81089.7783,0.0,0.98824,1e-05,2.59877]
[1778660832009,50.86,81080.3417,0.0,0.98818,1e-05,2.61132]
[1778660838015,50.86,81086.305,0.0,0.98822,1e-05,2.6033]
[1778660843886,50.86,81086.8733,0.0,0.98822,1e-05,2.60288]
[1778660848921,50.86,81080.4883,0.0,0.98817,1e-05,2.61139]
[1778660853956,50.85,81077.655,0.0,0.98816,1e-05,2.61318]
[1778660856977,50.85,81073.015,0.0,0.98813,1e-05,2.6189]
[1778660860038,50.85,81068.37,0.0,0.9881,1e-05,2.62454]
[1778660866040,50.85,81066.295,0.0,0.98809,1e-05,2.62605]
[1778660868046,50.84,81058.7783,0.0,0.98804,1e-05,2.6356]
[1778660873055,50.84,81057.4567,0.0,0.98804,1e-05,2.63565]
[1778660879061,50.83,81055.71,0.0,0.98804,1e-05,2.63581]
[1778660884171,50.82,81047.8167,0.0,0.98799,1e-05,2.64485]
[1778660885676,50.82,81047.8167,0.0,0.98799,1e-05,2.64485]
[1778660885777,50.82,81047.8167,0.0,0.98799,1e-05,2.64453]
[1778660892073,50.81,81049.1683,0.0,0.98801,1e-05,2.64088]
[1778660897267,50.81,81053.7217,0.0,0.98805,1e-05,2.63338]
[1778660902302,50.81,81053.205,0.0,0.98805,1e-05,2.6334]
[1778660905323,50.8,81046.0367,0.0,0.98801,1e-05,2.64226]
[1778660906330,50.8,81040.1633,0.0,0.98797,1e-05,2.64979]
[1778660911365,50.79,81042.1933,0.0,0.988,1e-05,2.64397]
[1778660916400,50.79,81040.1067,0.0,0.98799,1e-05,2.64546]
[1778660921435,50.78,81040.4067,0.0,0.988,1e-05,2.64382]
[1778660926476,50.78,81039.805,0.0,0.988,1e-05,2.6436]
[1778660931511,50.78,81036.1433,0.0,0.98798,1e-05,2.64745]
[1778660936546,50.77,81034.5,0.0,0.98797,1e-05,2.64856]
[1778660941581,50.77,81033.95,0.0,0.98797,1e-05,2.64825]
[1778660946616,50.76,81031.125,0.0,0.98796,1e-05,2.65096]
[1778660952133,50.76,81030.3467,0.0,0.98796,1e-05,2.65096]
[1778660957693,50.75,81030.02,0.0,0.98796,1e-05,2.65034]
[1778660962728,50.75,81028.9083,0.0,0.98796,1e-05,2.651]
[1778660964742,50.75,81023.67,0.0,0.98792,1e-05,2.65755]
[1778660969777,50.74,81022.2733,0.0,0.98792,1e-05,2.65808]
[1778660974812,50.74,81022.1817,0.0,0.98793,1e-05,2.65576]
[1778660979847,50.74,81024.3667,0.0,0.98795,1e-05,2.6521]
[1778660984882,50.74,81026.3217,0.0,0.98797,1e-05,2.64898]
[1778660989917,50.75,81025.215,0.0,0.98794,1e-05,2.65399]
[1778660994952,50.77,81025.785,0.0,0.98791,1e-05,2.65884]
[1778660999987,50.79,81027.195,0.0,0.9879,1e-05,2.66197]
[1778661005186,50.81,81028.6017,0.0,0.98788,1e-05,2.66459]
[1778661010191,50.82,81028.8567,0.0,0.98786,1e-05,2.6683]
[1778661015092,50.84,81022.6283,0.0,0.9878,1e-05,2.68045]
[1778661020127,50.85,81021.7217,0.0,0.98778,1e-05,2.68493]
[1778661025162,50.86,81022.3083,0.0,0.98777,1e-05,2.68701]
[1778661030197,50.87,81023.8017,0.0,0.98776,1e-05,2.68751]
[1778661035217,50.88,81024.4017,0.0,0.98776,1e-05,2.68756]
[1778661040268,50.89,81022.555,0.0,0.98774,1e-05,2.69247]
[1778661042282,50.89,81017.7367,0.0,0.9877,1e-05,2.6998]
[1778661045305,50.89,81013.4017,0.0,0.98766,1e-05,2.70678]
[1778661047317,50.9,81008.2267,0.0,0.98762,1e-05,2.71455]
[1778661049331,50.9,81002.7333,0.0,0.98757,1e-05,2.72275]
[1778661054366,50.9,80999.5383,0.0,0.98754,1e-05,2.72852]
[1778661056381,50.91,80992.7017,0.0,0.98749,1e-05,2.73851]
[1778661058395,50.91,80988.0767,0.0,0.98745,1e-05,2.74541]
[1778661062423,50.91,80994.42,0.0,0.98749,1e-05,2.73739]
[1778661066451,50.91,80989.945,0.0,0.98746,1e-05,2.74433]
[1778661069938,50.92,80990.13,0.0,0.98746,1e-05,2.74437]
[1778661075514,50.92,80991.02,0.0,0.98746,1e-05,2.74391]
[1778661077532,50.92,80985.1583,0.0,0.98741,1e-05,2.75225]
[1778661081264,50.92,80979.5167,0.0,0.98737,1e-05,2.76032]
[1778661086595,50.92,80978.7017,0.0,0.98736,1e-05,2.76161]
[1778661092637,50.92,80980.3917,0.0,0.98738,1e-05,2.75776]
[1778661098281,50.92,80977.2317,0.0,0.98736,1e-05,2.76201]
[1778661103721,50.92,80974.2,0.0,0.98734,1e-05,2.76597]
[1778661108755,50.92,80974.7683,0.0,0.98734,1e-05,2.76486]
[1778661113790,50.92,80974.5467,0.0,0.98734,1e-05,2.76482]
[1778661115804,50.91,80967.5567,0.0,0.98729,1e-05,2.77448]
[1778661120839,50.91,80967.5383,0.0,0.98729,1e-05,2.7741]
[1778661121847,50.91,80972.7033,0.0,0.98733,1e-05,2.76676]
[1778661126881,50.86,80969.3033,0.0,0.98738,1e-05,2.75763]
[1778661128895,50.84,80962.93,0.0,0.98737,1e-05,2.76004]
[1778661133930,50.83,80961.195,0.0,0.98736,1e-05,2.76067]
[1778661138965,50.83,80956.52,0.0,0.98732,1e-05,2.76864]
[1778661144000,50.81,80958.9083,0.0,0.98737,1e-05,2.75962]
[1778661147330,50.78,80964.445,0.0,0.98745,1e-05,2.74352]
[1778661153063,50.78,80965.9867,0.0,0.98747,1e-05,2.73992]
[1778661157091,50.79,80960.8567,0.0,0.98742,1e-05,2.74887]
[1778661162126,50.8,80959.6267,0.0,0.9874,1e-05,2.75257]
[1778661165147,50.8,80953.2417,0.0,0.98735,1e-05,2.7626]
[1778661170182,50.81,80951.6683,0.0,0.98733,1e-05,2.76637]
[1778661175217,50.81,80945.35,0.0,0.98728,1e-05,2.77653]
[1778661175886,50.81,80945.35,0.0,0.98728,1e-05,2.77653]
[1778661176224,50.81,80945.35,0.0,0.98727,1e-05,2.77676]
[1778661181259,50.81,80946.8583,0.0,0.98728,1e-05,2.77565]
[1778661186295,50.82,80940.2567,0.0,0.98723,1e-05,2.78582]
[1778661190373,50.82,80933.8033,0.0,0.98717,1e-05,2.79528]
[1778661196365,50.82,80938.2433,0.0,0.98721,1e-05,2.78911]
[1778661199382,50.82,80947.3633,0.0,0.98728,1e-05,2.77622]
[1778661204421,50.82,80945.4533,0.0,0.98726,1e-05,2.77883]
[1778661209457,50.82,80945.1133,0.0,0.98726,1e-05,2.77916]
[1778661211471,50.82,80951.055,0.0,0.98731,1e-05,2.76928]
[1778661214492,50.82,80955.4183,0.0,0.98735,1e-05,2.76301]
[1778661218520,50.82,80959.8583,0.0,0.98738,1e-05,2.75657]
[1778661220534,50.82,80965.1033,0.0,0.98742,1e-05,2.74912]
[1778661225569,50.82,80966.755,0.0,0.98744,1e-05,2.74653]
[1778661227583,50.82,80972.5183,0.0,0.98748,1e-05,2.73836]
[1778661233415,50.81,80971.3467,0.0,0.98747,1e-05,2.7397]
[1778661234068,50.81,80971.3467,0.0,0.98747,1e-05,2.7397]
[1778661234118,50.81,80971.3467,0.0,0.98747,1e-05,2.73964]
[1778661238426,50.81,80971.3633,0.0,0.98748,1e-05,2.73937]
[1778661240675,50.81,80971.3633,0.0,0.98748,1e-05,2.73919]
[1778661245709,50.8,80973.315,0.0,0.98751,1e-05,2.73326]
[1778661250744,50.75,80973.4933,0.0,0.98758,1e-05,2.71986]
[1778661255779,50.71,80972.845,0.0,0.98763,1e-05,2.70995]
[1778661258828,50.69,80972.2217,0.0,0.98766,1e-05,2.705]
[1778661259833,50.68,80962.8317,0.0,0.9876,1e-05,2.71612]
[1778661265453,50.65,80964.3017,0.0,0.98765,1e-05,2.70559]
[1778661270910,50.62,80964.8483,0.0,0.9877,1e-05,2.69666]
[1778661275945,50.6,80970.51,0.0,0.98777,1e-05,2.68238]
[1778661278966,50.59,80975.0317,0.0,0.98782,1e-05,2.67401]
[1778661284008,50.58,80977.3033,0.0,0.98785,1e-05,2.66818]
[1778661289040,50.57,80982.6333,0.0,0.9879,1e-05,2.65901]
[1778661291054,50.57,80987.1983,0.0,0.98793,1e-05,2.65241]
[1778661298103,50.57,80987.9583,0.0,0.98795,1e-05,2.65045]
[1778661303138,50.57,80992.7683,0.0,0.98798,1e-05,2.64359]
[1778661308173,50.57,80996.4067,0.0,0.98801,1e-05,2.63902]
[1778661313502,50.57,80995.9467,0.0,0.988,1e-05,2.63998]
[1778661318243,50.57,80988.395,0.0,0.98795,1e-05,2.64997]
[1778661320257,50.57,80983.86,0.0,0.98792,1e-05,2.65574]
[1778661325292,50.56,80985.29,0.0,0.98793,1e-05,2.65288]
[1778661330519,50.56,80988.26,0.0,0.98796,1e-05,2.64844]
[1778661336369,50.56,80988.0583,0.0,0.98796,1e-05,2.64702]
[1778661341404,50.56,80987.1467,0.0,0.98796,1e-05,2.648]
[1778661346439,50.56,80986.69,0.0,0.98796,1e-05,2.64829]
[1778661351475,50.56,80985.985,0.0,0.98795,1e-05,2.64886]
[1778661356510,50.55,80985.9183,0.0,0.98795,1e-05,2.64858]
[1778661357989,50.55,80985.4283,0.0,0.98795,1e-05,2.64912]
[1778661361546,50.55,80984.7867,0.0,0.98795,1e-05,2.64977]
[1778661366556,50.55,80984.6683,0.0,0.98795,1e-05,2.64961]
[1778661372562,50.55,80986.965,0.0,0.98797,1e-05,2.64632]
[1778661377659,50.55,80987.7083,0.0,0.98797,1e-05,2.64537]
[1778661378666,50.55,80990.6767,0.0,0.98799,1e-05,2.64164]
[1778661379673,50.55,81000.8383,0.0,0.98806,1e-05,2.62818]
[1778661384708,50.56,81004.6383,0.0,0.98808,1e-05,2.62476]
[1778661390579,50.57,81004.2567,0.0,0.98807,1e-05,2.6267]
[1778661395785,50.57,81008.035,0.0,0.9881,1e-05,2.62188]
[1778661400820,50.58,81010.465,0.0,0.98811,1e-05,2.62019]
[1778661405856,50.58,81009.5683,0.0,0.98809,1e-05,2.62262]
[1778661410891,50.59,81011.0983,0.0,0.9881,1e-05,2.62169]
[1778661415926,50.59,81012.4817,0.0,0.9881,1e-05,2.62088]
[1778661420966,50.59,81010.1183,0.0,0.98808,1e-05,2.62473]
[1778661426001,50.6,81016.1233,0.0,0.98812,1e-05,2.61761]
[1778661431620,50.6,81015.5817,0.0,0.98811,1e-05,2.61936]
[1778661436625,50.61,81015.9583,0.0,0.98811,1e-05,2.61969]
[1778661440101,50.61,81011.3083,0.0,0.98807,1e-05,2.62626]
[1778661445135,50.61,81012.5733,0.0,0.98808,1e-05,2.62484]
[1778661450171,50.61,81015.485,0.0,0.9881,1e-05,2.6215]
[1778661455648,50.61,81015.3767,0.0,0.9881,1e-05,2.62097]
[1778661461247,50.61,81015.45,0.0,0.9881,1e-05,2.62137]
[1778661465275,50.61,81010.7883,0.0,0.98806,1e-05,2.62769]
[1778661470310,50.62,81013.3183,0.0,0.98808,1e-05,2.62443]
[1778661474338,50.62,81018.7983,0.0,0.98812,1e-05,2.61745]
[1778661479373,50.62,81019.3417,0.0,0.98812,1e-05,2.61743]
[1778661482675,50.62,81019.105,0.0,0.98812,1e-05,2.618]
[1778661482679,50.62,81019.3167,0.0,0.98812,1e-05,2.61783]
[1778661484408,50.62,81011.58,0.0,0.98806,1e-05,2.62807]
[1778661485682,50.62,81005.815,0.0,0.98802,1e-05,2.6357]
[1778661491207,50.62,81006.1067,0.0,0.98803,1e-05,2.63461]
[1778661496493,50.61,81006.245,0.0,0.98803,1e-05,2.63351]
[1778661501698,50.61,81006.0167,0.0,0.98803,1e-05,2.63327]
[1778661506703,50.61,81006.2883,0.0,0.98804,1e-05,2.6325]
[1778661512605,50.61,81009.055,0.0,0.98807,1e-05,2.62711]
[1778661516633,50.61,81013.7117,0.0,0.9881,1e-05,2.62124]
[1778661521668,50.61,81011.925,0.0,0.98808,1e-05,2.624]
[1778661523682,50.61,81016.495,0.0,0.98811,1e-05,2.61818]
[1778661528717,50.62,81016.3933,0.0,0.98811,1e-05,2.61908]
[1778661533733,50.62,81008.75,0.0,0.98805,1e-05,2.62955]
[1778661538795,50.62,81010.82,0.0,0.98807,1e-05,2.62664]
[1778661545745,50.62,81011.7367,0.0,0.98808,1e-05,2.62548]
[1778661549872,50.63,81018.8933,0.0,0.98811,1e-05,2.61833]
[1778661554910,50.64,81020.88,0.0,0.98811,1e-05,2.6195]
[1778661560951,50.66,81020.455,0.0,0.98808,1e-05,2.62422]
[1778661562965,50.66,81011.6283,0.0,0.98801,1e-05,2.63747]
[1778661568000,50.67,81010.21,0.0,0.98799,1e-05,2.64238]
[1778661573035,50.68,81009.99,0.0,0.98798,1e-05,2.64401]
[1778661577542,50.69,81011.2367,0.0,0.98798,1e-05,2.6438]
[1778661580778,50.7,81006.5333,0.0,0.98793,1e-05,2.65206]
[1778661586128,50.71,81007.1083,0.0,0.98792,1e-05,2.65379]
[1778661593177,50.72,81005.2233,0.0,0.9879,1e-05,2.65892]
[1778661594228,50.72,81005.2233,0.0,0.9879,1e-05,2.65892]
[1778661594496,50.72,81005.2233,0.0,0.9879,1e-05,2.65892]
[1778661594597,50.72,81005.2233,0.0,0.9879,1e-05,2.65926]
[1778661595192,50.71,81008.08,0.0,0.98792,1e-05,2.6545]
[1778661596199,50.72,81017.735,0.0,0.98799,1e-05,2.64171]
[1778661599220,50.71,81022.4017,0.0,0.98804,1e-05,2.63326]
[1778661604277,50.7,81028.03,0.0,0.98809,1e-05,2.62384]
[1778661606291,50.7,81036.9833,0.0,0.98815,1e-05,2.61132]
[1778661609013,50.7,81033.3817,0.0,0.98813,1e-05,2.61561]
[1778661614347,50.69,81030.83,0.0,0.98812,1e-05,2.61741]
[1778661619382,50.69,81034.6533,0.0,0.98815,1e-05,2.61138]
[1778661622404,50.68,81030.035,0.0,0.98812,1e-05,2.61695]
[1778661627439,50.68,81027.5,0.0,0.98811,1e-05,2.61921]
[1778661632481,50.68,81031.2267,0.0,0.98815,1e-05,2.61204]
[1778661637520,50.67,81028.7867,0.0,0.98813,1e-05,2.6148]
[1778661639534,50.68,81032.7967,0.0,0.98816,1e-05,2.60952]
[1778661640541,50.68,81038.4467,0.0,0.9882,1e-05,2.60209]
[1778661645594,50.68,81047.4017,0.0,0.98826,1e-05,2.59162]
[1778661646600,50.68,81064.9,0.0,0.98838,1e-05,2.56904]
[1778661649622,50.69,81072.17,0.0,0.98842,1e-05,2.56167]
[1778661653650,50.71,81081.0167,0.0,0.98846,1e-05,2.55327]
[1778661654657,50.71,81085.87,0.0,0.98849,1e-05,2.54779]
[1778661659692,50.73,81086.335,0.0,0.98847,1e-05,2.55151]
[1778661660699,50.73,81093.0683,0.0,0.98851,1e-05,2.54357]
[1778661665739,50.75,81092.6717,0.0,0.98849,1e-05,2.54832]
[1778661668760,50.75,81085.69,0.0,0.98843,1e-05,2.55921]
[1778661673803,50.76,81090.6817,0.0,0.98845,1e-05,2.55522]
[1778661674810,50.77,81100.605,0.0,0.98852,1e-05,2.54305]
[1778661675818,50.77,81107.2967,0.0,0.98856,1e-05,2.53527]
[1778661676825,50.78,81113.0483,0.0,0.98859,1e-05,2.52869]
[1778661679846,50.79,81107.305,0.0,0.98854,1e-05,2.53863]
[1778661681860,50.79,81097.41,0.0,0.98847,1e-05,2.55256]
[1778661685884,50.79,81088.795,0.0,0.9884,1e-05,2.56532]
[1778661687007,50.8,81087.3483,0.0,0.98839,1e-05,2.56742]
[1778661691939,50.8,81089.88,0.0,0.98841,1e-05,2.56395]
[1778661693217,50.8,81089.88,0.0,0.98841,1e-05,2.56395]
[1778661693318,50.8,81089.88,0.0,0.9884,1e-05,2.56447]
[1778661693953,50.8,81103.2283,0.0,0.98849,1e-05,2.54735]
[1778661696568,50.81,81102.4717,0.0,0.98849,1e-05,2.54883]
[1778661698988,50.81,81097.745,0.0,0.98845,1e-05,2.55657]
[1778661704023,50.82,81100.6733,0.0,0.98846,1e-05,2.55461]
[1778661705030,50.82,81109.605,0.0,0.98852,1e-05,2.54344]
[1778661710065,50.83,81108.9683,0.0,0.9885,1e-05,2.54652]
[1778661711072,50.83,81102.1883,0.0,0.98845,1e-05,2.55572]
[1778661716107,50.84,81102.4533,0.0,0.98845,1e-05,2.55658]
[1778661717696,50.84,81102.4533,0.0,0.98845,1e-05,2.55658]
[1778661717797,50.84,81102.4533,0.0,0.98845,1e-05,2.55682]
[1778661723162,50.84,81098.0833,0.0,0.98841,1e-05,2.56338]
[1778661725206,50.84,81092.245,0.0,0.98837,1e-05,2.57105]
[1778661726931,50.84,81097.84,0.0,0.98841,1e-05,2.56376]
[1778661728203,50.84,81104.88,0.0,0.98845,1e-05,2.55505]
[1778661730217,50.85,81111.1667,0.0,0.9885,1e-05,2.54755]
[1778661734245,50.85,81102.9433,0.0,0.98843,1e-05,2.55926]
[1778661735740,50.85,81102.9433,0.0,0.98843,1e-05,2.55926]
[1778661736259,50.85,81096.095,0.0,0.98838,1e-05,2.5683]
[1778661741294,50.85,81094.0083,0.0,0.98837,1e-05,2.57094]
[1778661746329,50.85,81094.3033,0.0,0.98837,1e-05,2.57043]
[1778661751364,50.85,81089.175,0.0,0.98835,1e-05,2.5754]
[1778661756400,50.84,81086.1183,0.0,0.98833,1e-05,2.5788]
[1778661761435,50.84,81082.7983,0.0,0.98831,1e-05,2.58291]
[1778661762442,50.85,81101.7817,0.0,0.98844,1e-05,2.5582]
[1778661763449,50.85,81108.3183,0.0,0.98848,1e-05,2.55001]
[1778661764653,50.85,81108.3183,0.0,0.98848,1e-05,2.55001]
[1778661767477,50.85,81103.2517,0.0,0.98844,1e-05,2.55792]
[1778661771505,50.85,81098.1817,0.0,0.9884,1e-05,2.56541]
[1778661772512,50.86,81105.3983,0.0,0.98845,1e-05,2.55617]
[1778661777547,50.86,81101.3683,0.0,0.98841,1e-05,2.5625]
[1778661782583,50.76,81102.3567,0.0,0.98855,1e-05,2.53559]
[1778661783589,50.74,81113.46,0.0,0.98865,1e-05,2.51704]
[1778661784597,50.73,81126.4217,0.0,0.98876,1e-05,2.49641]
[1778661789632,50.66,81129.0417,0.0,0.98887,1e-05,2.47646]
[1778661794667,50.61,81127.5,0.0,0.98893,1e-05,2.46468]
[1778661795674,50.6,81117.7833,0.0,0.98887,1e-05,2.47465]
[1778661800709,50.55,81115.46,0.0,0.98892,1e-05,2.46607]
[1778661801716,50.54,81121.6633,0.0,0.98897,1e-05,2.45614]
[1778661806751,50.51,81124.925,0.0,0.98903,1e-05,2.44354]
[1778661811786,50.48,81124.4267,0.0,0.98907,1e-05,2.43612]
[1778661816831,50.46,81123.43,0.0,0.98909,1e-05,2.43188]
[1778661820866,50.45,81123.7683,0.0,0.98911,1e-05,2.42845]
[1778661821873,50.45,81138.0183,0.0,0.98921,1e-05,2.41]
[1778661822880,50.44,81145.1633,0.0,0.98926,1e-05,2.40061]
[1778661826908,50.44,81140.0783,0.0,0.98923,1e-05,2.40569]
[1778661831943,50.43,81136.7767,0.0,0.98922,1e-05,2.40812]
[1778661836978,50.42,81133.805,0.0,0.98921,1e-05,2.4104]
[1778661842013,50.42,81132.5383,0.0,0.9892,1e-05,2.41056]
[1778661847048,50.41,81133.525,0.0,0.98922,1e-05,2.40828]
[1778661852079,50.41,81126.2133,0.0,0.98917,1e-05,2.41644]
[1778661857085,50.41,81129.3233,0.0,0.9892,1e-05,2.41142]
[1778661859087,50.4,81124.8783,0.0,0.98917,1e-05,2.41669]
[1778661864092,50.4,81122.8917,0.0,0.98916,1e-05,2.418]
[1778661869097,50.4,81123.8667,0.0,0.98918,1e-05,2.41595]
[1778661874102,50.39,81121.4967,0.0,0.98917,1e-05,2.41688]
[1778661879106,50.39,81120.1017,0.0,0.98916,1e-05,2.41799]
[1778661883110,50.39,81124.4683,0.0,0.98919,1e-05,2.41218]
[1778661884116,50.39,81129.6317,0.0,0.98923,1e-05,2.40574]
[1778661888120,50.39,81140.1567,0.0,0.98929,1e-05,2.39337]
[1778661893127,50.4,81135.775,0.0,0.98926,1e-05,2.40023]
[1778661898132,50.4,81136.2733,0.0,0.98926,1e-05,2.4005]
[1778661903137,50.43,81137.06,0.0,0.98923,1e-05,2.4053]
[1778661908142,50.48,81140.5917,0.0,0.98919,1e-05,2.4132]
[1778661913147,50.52,81139.4483,0.0,0.98913,1e-05,2.42594]
[1778661918152,50.56,81140.16,0.0,0.98908,1e-05,2.43533]
[1778661923157,50.6,81141.3767,0.0,0.98904,1e-05,2.44318]
[1778661928163,50.64,81138.025,0.0,0.98897,1e-05,2.45606]
[1778661932167,50.66,81146.495,0.0,0.989,1e-05,2.45023]
[1778661937682,50.7,81147.0767,0.0,0.98896,1e-05,2.45815]
[1778661940703,50.71,81153.995,0.0,0.98899,1e-05,2.45329]
[1778661942717,50.72,81158.515,0.0,0.989,1e-05,2.45006]
[1778661947182,50.74,81163.6733,0.0,0.98901,1e-05,2.44831]
[1778661950691,50.76,81164.8117,0.0,0.989,1e-05,2.45027]
[1778661951788,50.77,81160.32,0.0,0.98896,1e-05,2.4582]
[1778661955816,50.78,81155.8633,0.0,0.98891,1e-05,2.46807]
[1778661960851,50.8,81145.985,0.0,0.98882,1e-05,2.48561]
[1778661965886,50.82,81147.2183,0.0,0.9888,1e-05,2.48847]
[1778661968907,50.83,81151.8917,0.0,0.98882,1e-05,2.48494]
[1778661969914,50.83,81157.47,0.0,0.98886,1e-05,2.47856]
[1778661974951,50.85,81167.585,0.0,0.9889,1e-05,2.4694]
[1778661979986,50.86,81164.48,0.0,0.98887,1e-05,2.47691]
[1778661985022,50.88,81164.1533,0.0,0.98885,1e-05,2.48061]
[1778661990056,50.89,81165.42,0.0,0.98884,1e-05,2.48202]
[1778661995091,50.9,81165.6183,0.0,0.98883,1e-05,2.48326]
[1778661997105,50.9,81160.2433,0.0,0.98879,1e-05,2.49125]
[1778662002140,50.91,81159.4667,0.0,0.98877,1e-05,2.49481]
[1778662007175,50.92,81160.3083,0.0,0.98876,1e-05,2.49609]
[1778662012210,50.93,81163.9033,0.0,0.98878,1e-05,2.49366]
[1778662017246,50.94,81163.145,0.0,0.98876,1e-05,2.4967]
[1778662021266,50.95,81158.3917,0.0,0.98872,1e-05,2.5044]
[1778662024269,50.95,81153.2233,0.0,0.98868,1e-05,2.51221]
[1778662026271,50.95,81146.505,0.0,0.98863,1e-05,2.52167]
[1778662031276,50.96,81144.4967,0.0,0.98861,1e-05,2.52601]
[1778662034279,50.96,81150.1683,0.0,0.98864,1e-05,2.51961]
[1778662039284,50.97,81148.7867,0.0,0.98862,1e-05,2.52296]
[1778662044289,50.98,81148.515,0.0,0.98861,1e-05,2.52478]
[1778662049293,50.95,81149.2417,0.0,0.98865,1e-05,2.51812]
[1778662052296,50.94,81145.6483,0.0,0.98865,1e-05,2.51745]
[1778662057301,50.91,81142.7883,0.0,0.98866,1e-05,2.5153]
[1778662062306,50.9,81147.5867,0.0,0.98872,1e-05,2.50425]
[1778662067311,50.88,81143.765,0.0,0.98871,1e-05,2.50559]
[1778662072316,50.87,81140.825,0.0,0.98871,1e-05,2.50614]
[1778662077321,50.81,81138.1533,0.0,0.98876,1e-05,2.49638]
[1778662080324,50.69,81132.6417,0.0,0.98888,1e-05,2.47319]
[1778662085329,50.52,81131.0767,0.0,0.98909,1e-05,2.43201]
[1778662088332,50.43,81126.4317,0.0,0.98917,1e-05,2.41574]
[1778662089333,50.4,81116.165,0.0,0.98914,1e-05,2.42174]
[1778662090334,50.37,81111.45,0.0,0.98914,1e-05,2.42085]
[1778662095339,50.25,81111.145,0.0,0.9893,1e-05,2.39065]
[1778662101345,50.13,81110.5283,0.0,0.98945,1e-05,2.36204]
[1778662106883,50.03,81109.2933,0.0,0.98956,1e-05,2.34044]
[1778662111919,49.97,81109.965,0.0,0.98965,1e-05,2.32291]
[1778662117361,49.92,81107.6133,0.0,0.98969,1e-05,2.31316]
[1778662122757,49.88,81106.84,0.0,0.98974,1e-05,2.30367]
[1778662122995,49.87,81106.84,0.0,0.98975,1e-05,2.30181]
[1778662128030,49.83,81105.6983,0.0,0.98979,1e-05,2.29488]
[1778662133065,49.81,81111.935,0.0,0.98986,1e-05,2.28078]
[1778662138100,49.79,81110.6267,0.0,0.98988,1e-05,2.27727]
[1778662143135,49.77,81110.2067,0.0,0.9899,1e-05,2.27352]
[1778662148171,49.75,81109.5333,0.0,0.98991,1e-05,2.2708]
[1778662153205,49.74,81109.0633,0.0,0.98992,1e-05,2.2684]
[1778662158241,49.73,81108.575,0.0,0.98993,1e-05,2.26651]
[1778662161262,49.73,81114.9383,0.0,0.98998,1e-05,2.25777]
[1778662165290,49.72,81121.035,0.0,0.99002,1e-05,2.24966]
[1778662170325,49.72,81121.65,0.0,0.99003,1e-05,2.24851]
[1778662175360,49.72,81125.6617,0.0,0.99006,1e-05,2.24249]
[1778662178382,49.72,81117.325,0.0,0.99001,1e-05,2.25221]
[1778662183417,49.72,81114.4267,0.0,0.98999,1e-05,2.25483]
[1778662188440,49.71,81115.1517,0.0,0.99,1e-05,2.25323]
[1778662193445,49.71,81115.2567,0.0,0.99,1e-05,2.25257]
[1778662198450,49.71,81115.985,0.0,0.99001,1e-05,2.25128]
[1778662203455,49.71,81115.09,0.0,0.99001,1e-05,2.25206]
[1778662208460,49.71,81116.0067,0.0,0.99001,1e-05,2.2507]
[1778662213464,49.71,81117.1083,0.0,0.99002,1e-05,2.24925]
[1778662219470,49.71,81117.265,0.0,0.99002,1e-05,2.249]
[1778662224475,49.71,81117.3567,0.0,0.99002,1e-05,2.24888]
[1778662229480,49.71,81117.6367,0.0,0.99002,1e-05,2.24852]
[1778662233484,49.71,81123.9667,0.0,0.99007,1e-05,2.23995]
[1778662238490,49.71,81124.7083,0.0,0.99007,1e-05,2.23983]
[1778662249502,49.72,81125.2017,0.0,0.99007,1e-05,2.24054]
[1778662254507,49.72,81122.4633,0.0,0.99005,1e-05,2.24407]
[1778662259512,49.72,81123.4533,0.0,0.99005,1e-05,2.24302]
[1778662264517,49.72,81124.69,0.0,0.99006,1e-05,2.2419]
[1778662270523,49.72,81123.83,0.0,0.99005,1e-05,2.24321]
[1778662276066,49.77,81128.4083,0.0,0.99002,1e-05,2.25023]
[1778662278531,49.82,81132.9567,0.0,0.98998,1e-05,2.2567]
[1778662284122,49.96,81133.3417,0.0,0.98982,1e-05,2.28963]
[1778662285631,49.99,81133.3417,0.0,0.98979,1e-05,2.29484]
[1778662286136,50.01,81133.3417,0.0,0.98976,1e-05,2.29995]
[1778662288150,50.05,81139.8983,0.0,0.98976,1e-05,2.30181]
[1778662293185,50.14,81140.0767,0.0,0.98964,1e-05,2.32356]
[1778662298220,50.23,81141.4633,0.0,0.98954,1e-05,2.34298]
[1778662303255,50.31,81141.3733,0.0,0.98945,1e-05,2.36233]
[1778662304263,50.32,81146.905,0.0,0.98946,1e-05,2.35904]
[1778662309297,50.4,81149.7817,0.0,0.98939,1e-05,2.37259]
[1778662314332,50.46,81150.6333,0.0,0.98932,1e-05,2.38711]
[1778662317353,50.49,81155.6883,0.0,0.98931,1e-05,2.38942]
[1778662322388,50.55,81158.9983,0.0,0.98926,1e-05,2.39865]
[1778662323395,50.56,81165.48,0.0,0.98929,1e-05,2.39301]
[1778662324402,50.57,81172.4133,0.0,0.98932,1e-05,2.38678]
[1778662329438,50.62,81174.0533,0.0,0.98928,1e-05,2.39641]
[1778662334473,50.66,81171.6833,0.0,0.9892,1e-05,2.41006]
[1778662339508,50.7,81173.83,0.0,0.98917,1e-05,2.41708]
[1778662344543,50.74,81174.965,0.0,0.98913,1e-05,2.42451]
[1778662345807,50.74,81175.4117,0.0,0.98912,1e-05,2.42563]
[1778662346599,50.75,81175.79,0.0,0.98912,1e-05,2.42677]
[1778662351592,50.78,81170.4233,0.0,0.98905,1e-05,2.43927]
[1778662353605,50.79,81164.9233,0.0,0.989,1e-05,2.4484]
[1778662358610,50.81,81166.9467,0.0,0.98899,1e-05,2.45069]
[1778662360612,50.81,81172.6683,0.0,0.98902,1e-05,2.44526]
[1778662365617,50.83,81168.5067,0.0,0.98897,1e-05,2.45471]
[1778662370622,50.84,81167.0333,0.0,0.98895,1e-05,2.4597]
[1778662375627,50.85,81167.1317,0.0,0.98893,1e-05,2.46214]
[1778662380632,50.86,81166.6983,0.0,0.98892,1e-05,2.46482]
[1778662384636,50.87,81161.5267,0.0,0.98888,1e-05,2.47272]
[1778662389641,50.87,81162.2283,0.0,0.98888,1e-05,2.4729]
[1778662395647,50.88,81161.6133,0.0,0.98887,1e-05,2.47472]
[1778662400652,50.88,81163.89,0.0,0.98888,1e-05,2.47266]
[1778662405656,50.88,81164.4,0.0,0.98888,1e-05,2.47287]
[1778662410661,50.89,81163.4667,0.0,0.98887,1e-05,2.47483]
[1778662415666,50.89,81163.23,0.0,0.98887,1e-05,2.47444]
[1778662420671,50.89,81163.655,0.0,0.98887,1e-05,2.47448]
[1778662425676,50.89,81164.1367,0.0,0.98887,1e-05,2.47446]
[1778662430681,50.9,81167.3267,0.0,0.98889,1e-05,2.47117]
[1778662436183,50.9,81167.5167,0.0,0.98888,1e-05,2.47184]
[1778662441218,50.9,81168.0283,0.0,0.98888,1e-05,2.47187]
[1778662444239,50.9,81163.095,0.0,0.98885,1e-05,2.47824]
[1778662445545,50.9,81163.095,0.0,0.98885,1e-05,2.47824]
[1778662445587,50.9,81163.095,0.0,0.98885,1e-05,2.47814]
[1778662451289,50.9,81156.8517,0.0,0.98881,1e-05,2.48575]
[1778662456323,50.9,81156.085,0.0,0.98881,1e-05,2.48626]
[1778662461358,50.9,81158.24,0.0,0.98882,1e-05,2.48327]
[1778662466393,50.9,81157.0783,0.0,0.98882,1e-05,2.48461]
[1778662471428,50.9,81153.545,0.0,0.9888,1e-05,2.48743]
[1778662476463,50.89,81152.1233,0.0,0.98879,1e-05,2.48892]
[1778662481498,50.89,81152.3983,0.0,0.98879,1e-05,2.48828]
[1778662486533,50.89,81151.8633,0.0,0.98879,1e-05,2.48874]
[1778662491568,50.89,81151.765,0.0,0.98879,1e-05,2.48868]
[1778662496603,50.89,81152.3233,0.0,0.9888,1e-05,2.4879]
[1778662501641,50.89,81152.9367,0.0,0.9888,1e-05,2.48717]
[1778662506675,50.89,81152.34,0.0,0.9888,1e-05,2.48798]
[1778662508689,50.89,81151.82,0.0,0.98879,1e-05,2.48864]
[1778662511710,50.89,81151.675,0.0,0.98879,1e-05,2.48881]
[1778662514343,50.89,81151.81,0.0,0.98879,1e-05,2.48864]
[1778662514731,50.89,81151.81,0.0,0.98879,1e-05,2.48864]
[1778662516732,50.89,81151.5833,0.0,0.98879,1e-05,2.48901]
[1778662516745,50.89,81151.5833,0.0,0.98879,1e-05,2.48931]
[1778662517752,50.9,81164.885,0.0,0.98888,1e-05,2.47257]
[1778662519766,50.82,81169.5433,0.0,0.98901,1e-05,2.4473]
[1778662523457,50.71,81172.7317,0.0,0.98916,1e-05,2.41731]
[1778662523558,50.68,81172.7317,0.0,0.9892,1e-05,2.40946]
[1778662528778,50.54,81173.49,0.0,0.98939,1e-05,2.37384]
[1778662533783,50.42,81170.6067,0.0,0.98952,1e-05,2.348]
[1778662539789,50.31,81167.67,0.0,0.98964,1e-05,2.3244]
[1778662544794,50.23,81165.0133,0.0,0.98971,1e-05,2.30946]
[1778662549799,50.17,81165.7467,0.0,0.9898,1e-05,2.29372]
[1778662554804,50.12,81166.1683,0.0,0.98986,1e-05,2.2811]
[1778662559809,50.08,81163.6717,0.0,0.98989,1e-05,2.27433]
[1778662564816,50.05,81159.1433,0.0,0.98991,1e-05,2.27145]
[1778662567818,50.03,81154.765,0.0,0.9899,1e-05,2.27223]
[1778662572823,50.0,81155.4717,0.0,0.98994,1e-05,2.26482]
[1778662577828,49.98,81154.495,0.0,0.98996,1e-05,2.2606]
[1778662582833,49.96,81154.1183,0.0,0.98998,1e-05,2.25664]
[1778662587838,49.94,81155.9683,0.0,0.99001,1e-05,2.25089]
[1778662593279,49.93,81156.1033,0.0,0.99003,1e-05,2.24673]
[1778662598850,49.92,81155.4317,0.0,0.99004,1e-05,2.24498]
[1778662604358,49.91,81154.9767,0.0,0.99005,1e-05,2.24346]
[1778662609863,49.91,81155.5633,0.0,0.99006,1e-05,2.24142]
[1778662615434,49.9,81155.365,0.0,0.99006,1e-05,2.24047]
[1778662620470,49.9,81156.1083,0.0,0.99007,1e-05,2.23892]
[1778662625505,49.9,81158.6883,0.0,0.99009,1e-05,2.23543]
[1778662630884,49.9,81158.7133,0.0,0.99009,1e-05,2.23519]
[1778662636585,49.9,81157.665,0.0,0.99009,1e-05,2.2363]
[1778662641617,49.9,81161.0283,0.0,0.99011,1e-05,2.23234]
[1778662646652,49.9,81161.805,0.0,0.99011,1e-05,2.23161]
[1778662651687,49.9,81162.2233,0.0,0.99012,1e-05,2.23012]
[1778662657729,49.9,81161.305,0.0,0.99011,1e-05,2.23152]
[1778662662764,49.9,81161.87,0.0,0.99011,1e-05,2.2311]
[1778662667799,49.9,81163.0517,0.0,0.99012,1e-05,2.22999]
[1778662672834,49.9,81162.8483,0.0,0.99011,1e-05,2.23058]
[1778662677871,49.9,81156.7933,0.0,0.99008,1e-05,2.23781]
[1778662682906,49.9,81160.47,0.0,0.9901,1e-05,2.23357]
[1778662683913,49.9,81165.6217,0.0,0.99013,1e-05,2.22753]
[1778662690947,49.91,81167.5067,0.0,0.99014,1e-05,2.22648]
[1778662695951,49.91,81168.1267,0.0,0.99014,1e-05,2.22652]
[1778662700956,49.92,81168.735,0.0,0.99014,1e-05,2.22651]
[1778662707963,49.92,81168.9733,0.0,0.99013,1e-05,2.22715]
[1778662712968,49.92,81169.565,0.0,0.99014,1e-05,2.22581]
[1778662717973,49.93,81171.0617,0.0,0.99014,1e-05,2.22467]
[1778662723979,49.93,81171.5417,0.0,0.99014,1e-05,2.22496]
[1778662728984,49.93,81171.5417,0.0,0.99014,1e-05,2.22556]
[1778662733989,49.93,81171.4183,0.0,0.99014,1e-05,2.22625]
[1778662738994,49.94,81170.2583,0.0,0.99013,1e-05,2.22805]
[1778662743999,49.94,81167.8867,0.0,0.99011,1e-05,2.2311]
[1778662749006,49.94,81167.21,0.0,0.99011,1e-05,2.23192]
[1778662753010,49.94,81175.2317,0.0,0.99016,1e-05,2.22249]
[1778662754011,49.94,81182.0383,0.0,0.9902,1e-05,2.21463]
[1778662759016,49.94,81182.49,0.0,0.99019,1e-05,2.21546]
[1778662764021,49.95,81184.6183,0.0,0.9902,1e-05,2.21421]
[1778662764554,49.95,81184.6183,0.0,0.9902,1e-05,2.21421]
[1778662764655,49.95,81184.6183,0.0,0.9902,1e-05,2.21446]
[1778662770518,49.96,81183.8083,0.0,0.99019,1e-05,2.21672]
[1778662776033,49.96,81184.345,0.0,0.99019,1e-05,2.21581]
[1778662782039,49.96,81183.5033,0.0,0.99018,1e-05,2.21779]
[1778662787637,49.97,81183.7,0.0,0.99018,1e-05,2.2183]
[1778662792672,49.97,81183.645,0.0,0.99017,1e-05,2.21893]
[1778662797707,49.97,81185.4317,0.0,0.99018,1e-05,2.21743]
[1778662802742,49.98,81183.94,0.0,0.99017,1e-05,2.21985]
[1778662803764,49.98,81190.5533,0.0,0.99021,1e-05,2.21216]
[1778662806773,49.98,81185.4083,0.0,0.99018,1e-05,2.21872]
[1778662811812,49.98,81187.5133,0.0,0.99019,1e-05,2.21677]
[1778662812810,49.98,81187.5133,0.0,0.99019,1e-05,2.21677]
[1778662815307,49.93,81186.38,0.0,0.99024,1e-05,2.20674]
[1778662817854,49.86,81187.1117,0.0,0.99032,1e-05,2.18994]
[1778662818861,49.84,81204.775,0.0,0.99045,1e-05,2.16422]
[1778662821546,49.8,81205.4717,0.0,0.99051,1e-05,2.15406]
[1778662821558,49.8,81205.4717,0.0,0.99051,1e-05,2.15406]
[1778662821849,49.8,81205.4717,0.0,0.99051,1e-05,2.15406]
[1778662822057,49.8,81205.4717,0.0,0.99051,1e-05,2.15406]
[1778662822085,49.78,81203.8233,0.0,0.99052,1e-05,2.15145]
[1778662827924,49.67,81202.6733,0.0,0.99064,1e-05,2.12728]
[1778662832960,49.67,81201.5033,0.0,0.99065,1e-05,2.12545]
[1778662833647,49.67,81201.5033,0.0,0.99065,1e-05,2.12545]
[1778662833808,49.67,81201.5033,0.0,0.99065,1e-05,2.12545]
[1778662833891,49.67,81201.5033,0.0,0.99065,1e-05,2.12545]
[1778662834057,49.67,81201.5033,0.0,0.99065,1e-05,2.12545]
[1778662834096,49.66,81201.5033,0.0,0.99065,1e-05,2.12506]
[1778662840010,49.65,81200.8367,0.0,0.99066,1e-05,2.12347]
[1778662843456,49.65,81200.8167,0.0,0.99066,1e-05,2.12233]
[1778662843560,49.65,81200.8167,0.0,0.99066,1e-05,2.12233]
[1778662843578,49.65,81200.8167,0.0,0.99066,1e-05,2.12233]
[1778662843808,49.65,81200.8167,0.0,0.99066,1e-05,2.12233]
[1778662844037,49.65,81200.8167,0.0,0.99067,1e-05,2.12194]
[1778662849073,49.64,81200.7583,0.0,0.99067,1e-05,2.12008]
[1778662854108,49.63,81201.0483,0.0,0.99069,1e-05,2.11783]
[1778662857120,49.61,81192.0867,0.0,0.99066,1e-05,2.12357]
[1778662858121,49.59,81187.1883,0.0,0.99065,1e-05,2.12532]
[1778662859229,49.58,81187.3583,0.0,0.99067,1e-05,2.12124]
[1778662859294,49.58,81187.3583,0.0,0.99067,1e-05,2.12124]
[1778662859311,49.58,81187.3583,0.0,0.99067,1e-05,2.12124]
[1778662861124,49.57,81187.2717,0.0,0.99067,1e-05,2.12058]
[1778662866129,49.55,81185.4017,0.0,0.99069,1e-05,2.11743]
[1778662866843,49.55,81185.4017,0.0,0.99069,1e-05,2.11743]
[1778662867057,49.55,81185.4017,0.0,0.99069,1e-05,2.11743]
[1778662867122,49.55,81185.4017,0.0,0.99069,1e-05,2.11743]
[1778662867130,49.55,81185.5367,0.0,0.99069,1e-05,2.1169]
[1778662867307,49.55,81185.5367,0.0,0.99069,1e-05,2.1169]
[1778662873136,49.54,81185.445,0.0,0.9907,1e-05,2.11477]
[1778662876552,49.53,81185.0467,0.0,0.9907,1e-05,2.11412]
[1778662876562,49.53,81185.0467,0.0,0.9907,1e-05,2.11412]
[1778662876726,49.53,81185.0467,0.0,0.9907,1e-05,2.11412]
[1778662876809,49.53,81185.0467,0.0,0.9907,1e-05,2.11412]
[1778662876882,49.53,81185.0467,0.0,0.9907,1e-05,2.11376]
[1778662882145,49.52,81183.1,0.0,0.9907,1e-05,2.11418]
[1778662884146,49.51,81170.2967,0.0,0.99065,1e-05,2.12483]
[1778662885147,49.49,81165.8867,0.0,0.99064,1e-05,2.12606]
[1778662888150,49.44,81160.6467,0.0,0.99067,1e-05,2.12069]
[1778662889849,49.42,81158.7933,0.0,0.99067,1e-05,2.1191]
[1778662889851,49.42,81158.7933,0.0,0.99067,1e-05,2.1191]
[1778662890060,49.42,81158.7933,0.0,0.99067,1e-05,2.1191]
[1778662890072,49.41,81158.7933,0.0,0.99069,1e-05,2.11541]
[1778662895157,49.33,81159.0167,0.0,0.99079,1e-05,2.09677]
[1778662900162,49.31,81158.615,0.0,0.99081,1e-05,2.09273]
[1778662905167,49.31,81157.73,0.0,0.99081,1e-05,2.09218]
[1778662908170,49.3,81163.9883,0.0,0.99085,1e-05,2.08401]
[1778662910290,49.3,81165.4167,0.0,0.99086,1e-05,2.08177]
[1778662910309,49.3,81165.4167,0.0,0.99086,1e-05,2.08177]
[1778662910337,49.3,81165.4167,0.0,0.99086,1e-05,2.08177]
[1778662910558,49.3,81165.4167,0.0,0.99086,1e-05,2.08177]
[1778662910620,49.3,81165.4167,0.0,0.99086,1e-05,2.08177]
[1778662916183,49.29,81166.3983,0.0,0.99088,1e-05,2.07888]
[1778662917184,49.29,81177.01,0.0,0.99094,1e-05,2.06641]
[1778662919908,49.29,81179.87,0.0,0.99096,1e-05,2.06261]
[1778662920015,49.29,81179.87,0.0,0.99096,1e-05,2.06261]
[1778662920060,49.29,81179.87,0.0,0.99096,1e-05,2.06261]
[1778662920117,49.29,81179.87,0.0,0.99096,1e-05,2.06234]
[1778662925200,49.28,81179.5983,0.0,0.99097,1e-05,2.06134]
[1778662928203,49.28,81186.2183,0.0,0.99101,1e-05,2.05302]
[1778662928287,49.28,81186.2183,0.0,0.99101,1e-05,2.05302]
[1778662928306,49.28,81186.2183,0.0,0.99101,1e-05,2.05302]
[1778662928493,49.28,81186.2183,0.0,0.99101,1e-05,2.05302]
[1778662928559,49.28,81186.2183,0.0,0.99101,1e-05,2.05302]
[1778662929204,49.28,81190.1867,0.0,0.99103,1e-05,2.04826]
[1778662934211,49.27,81193.5483,0.0,0.99106,1e-05,2.0433]
[1778662934335,49.27,81193.5483,0.0,0.99106,1e-05,2.0433]
[1778662934473,49.27,81193.5483,0.0,0.99106,1e-05,2.0433]
[1778662934561,49.27,81193.5483,0.0,0.99106,1e-05,2.0433]
[1778662935212,49.27,81198.6733,0.0,0.99109,1e-05,2.03727]
[1778662939708,49.27,81206.255,0.0,0.99114,1e-05,2.02767]
[1778662940400,49.27,81206.255,0.0,0.99114,1e-05,2.02767]
[1778662940559,49.27,81206.255,0.0,0.99114,1e-05,2.02767]
[1778662940641,49.27,81206.255,0.0,0.99114,1e-05,2.02767]
[1778662940809,49.27,81206.255,0.0,0.99114,1e-05,2.02767]
[1778662940845,49.27,81206.255,0.0,0.99114,1e-05,2.02748]
[1778662942729,49.25,81209.695,0.0,0.99118,1e-05,2.0201]
[1778662943736,49.25,81218.9033,0.0,0.99123,1e-05,2.0096]
[1778662944743,49.25,81224.7283,0.0,0.99126,1e-05,2.00293]
[1778662948366,49.24,81222.545,0.0,0.99126,1e-05,2.00345]
[1778662948544,49.24,81222.545,0.0,0.99126,1e-05,2.00345]
[1778662948562,49.24,81222.545,0.0,0.99126,1e-05,2.00345]
[1778662948771,49.23,81222.545,0.0,0.99127,1e-05,2.00184]
[1778662949778,49.23,81216.2683,0.0,0.99124,1e-05,2.00728]
[1778662953932,49.22,81215.2967,0.0,0.99125,1e-05,2.00533]
[1778662954059,49.22,81215.2967,0.0,0.99125,1e-05,2.00533]
[1778662954063,49.22,81215.2967,0.0,0.99125,1e-05,2.00533]
[1778662954231,49.22,81218.6617,0.0,0.99127,1e-05,2.00141]
[1778662954308,49.22,81218.6617,0.0,0.99127,1e-05,2.00141]
[1778662959848,49.21,81218.5017,0.0,0.99127,1e-05,2.00073]
[1778662961372,49.21,81219.7083,0.0,0.99128,1e-05,1.99925]
[1778662961571,49.21,81219.7083,0.0,0.99128,1e-05,1.99925]
[1778662961583,49.21,81219.7083,0.0,0.99128,1e-05,1.99925]
[1778662961643,49.21,81219.7083,0.0,0.99128,1e-05,1.99925]
[1778662961953,49.21,81219.7083,0.0,0.99128,1e-05,1.99925]
[1778662962019,49.21,81219.7083,0.0,0.99128,1e-05,1.99911]
[1778662963876,49.21,81227.1333,0.0,0.99132,1e-05,1.99059]
[1778662964883,49.21,81234.3817,0.0,0.99136,1e-05,1.98243]
[1778662965956,49.21,81234.3817,0.0,0.99136,1e-05,1.98243]
[1778662966046,49.21,81234.3817,0.0,0.99137,1e-05,1.98232]
[1778662970246,49.21,81238.3067,0.0,0.99139,1e-05,1.97756]
[1778662975960,49.21,81242.6133,0.0,0.99142,1e-05,1.97221]
[1778662978263,49.21,81243.5917,0.0,0.99142,1e-05,1.97095]
[1778662978309,49.21,81243.5917,0.0,0.99142,1e-05,1.97095]
[1778662978659,49.21,81243.5917,0.0,0.99142,1e-05,1.97095]
[1778662978809,49.21,81243.5917,0.0,0.99142,1e-05,1.97095]
[1778662978981,49.21,81243.5917,0.0,0.99142,1e-05,1.97085]
[1778662979988,49.21,81237.355,0.0,0.99139,1e-05,1.97764]
[1778662982058,49.2,81237.26,0.0,0.99139,1e-05,1.97765]
[1778662982088,49.2,81237.26,0.0,0.99139,1e-05,1.97755]
[1778662982914,49.2,81237.26,0.0,0.99139,1e-05,1.97755]
[1778662983059,49.2,81237.26,0.0,0.99139,1e-05,1.97755]
[1778662983211,49.2,81237.26,0.0,0.99139,1e-05,1.97755]
[1778662983263,49.2,81243.3717,0.0,0.99142,1e-05,1.9707]
[1778662983307,49.2,81243.3717,0.0,0.99142,1e-05,1.9707]
[1778662987037,49.2,81248.1967,0.0,0.99145,1e-05,1.96505]
[1778662991753,49.2,81248.6817,0.0,0.99146,1e-05,1.96421]
[1778662991806,49.2,81248.6817,0.0,0.99146,1e-05,1.96421]
[1778662992072,49.2,81248.6817,0.0,0.99146,1e-05,1.96421]
[1778662992159,49.2,81248.6817,0.0,0.99146,1e-05,1.96413]
[1778662992307,49.2,81248.6817,0.0,0.99146,1e-05,1.96413]
[1778662996100,49.2,81244.2567,0.0,0.99143,1e-05,1.96869]
[1778663000124,49.2,81243.115,0.0,0.99143,1e-05,1.96969]
[1778663000157,49.2,81243.115,0.0,0.99143,1e-05,1.9696]
[1778663000312,49.2,81243.115,0.0,0.99143,1e-05,1.9696]
[1778663000393,49.2,81243.115,0.0,0.99143,1e-05,1.9696]
[1778663000559,49.2,81243.115,0.0,0.99143,1e-05,1.9696]
[1778663001135,49.2,81243.115,0.0,0.99143,1e-05,1.96952]
[1778663005898,49.2,81244.3683,0.0,0.99144,1e-05,1.9678]
[1778663006058,49.2,81244.3683,0.0,0.99144,1e-05,1.9678]
[1778663006208,49.2,81244.3683,0.0,0.99144,1e-05,1.9678]
[1778663006235,49.2,81244.3683,0.0,0.99144,1e-05,1.96771]
[1778663006309,49.2,81244.3683,0.0,0.99144,1e-05,1.96771]
[1778663010691,49.19,81245.12,0.0,0.99145,1e-05,1.96656]
[1778663010807,49.19,81245.12,0.0,0.99145,1e-05,1.96656]
[1778663011063,49.19,81245.12,0.0,0.99145,1e-05,1.96656]
[1778663011205,49.19,81245.12,0.0,0.99145,1e-05,1.96535]
[1778663011312,49.19,81245.12,0.0,0.99145,1e-05,1.96535]
[1778663013219,49.19,81254.3733,0.0,0.9915,1e-05,1.95506]
[1778663018254,49.19,81257.1,0.0,0.99152,1e-05,1.95179]
[1778663018847,49.19,81257.1,0.0,0.99152,1e-05,1.95179]
[1778663019025,49.19,81257.1,0.0,0.99152,1e-05,1.95179]
[1778663019058,49.19,81257.1,0.0,0.99152,1e-05,1.95179]
[1778663019261,49.19,81257.1,0.0,0.99152,1e-05,1.95174]
[1778663024023,49.19,81258.8383,0.0,0.99153,1e-05,1.94962]
[1778663024064,49.19,81258.8383,0.0,0.99153,1e-05,1.94962]
[1778663024264,49.19,81258.8383,0.0,0.99153,1e-05,1.94962]
[1778663024296,49.19,81258.8383,0.0,0.99153,1e-05,1.94957]
[1778663024306,49.19,81258.8383,0.0,0.99153,1e-05,1.94957]
[1778663026306,49.19,81265.0867,0.0,0.99156,1e-05,1.94266]
[1778663030198,49.19,81266.1467,0.0,0.99157,1e-05,1.9414]
[1778663030307,49.19,81266.1467,0.0,0.99157,1e-05,1.9414]
[1778663030310,49.19,81266.455,0.0,0.99157,1e-05,1.94103]
[1778663034314,49.19,81269.685,0.0,0.99159,1e-05,1.93738]
[1778663036018,49.19,81269.1467,0.0,0.99159,1e-05,1.93794]
[1778663036066,49.19,81269.1467,0.0,0.99159,1e-05,1.93794]
[1778663039320,49.19,81273.8233,0.0,0.99161,1e-05,1.93275]
[1778663039784,49.19,81273.8233,0.0,0.99161,1e-05,1.93275]
[1778663039945,49.19,81273.8233,0.0,0.99162,1e-05,1.93273]
[1778663041322,49.19,81279.0717,0.0,0.99164,1e-05,1.92703]
[1778663043775,49.19,81278.5233,0.0,0.99164,1e-05,1.9276]
[1778663043870,49.19,81278.5233,0.0,0.99164,1e-05,1.92759]
[1778663047328,49.19,81273.8233,0.0,0.99162,1e-05,1.93265]
[1778663050331,49.19,81270.59,0.0,0.9916,1e-05,1.93609]
[1778663051332,49.19,81263.2233,0.0,0.99156,1e-05,1.94408]
[1778663052333,49.19,81259.7633,0.0,0.99154,1e-05,1.94782]
[1778663054335,49.19,81255.765,0.0,0.99152,1e-05,1.95209]
[1778663059342,49.19,81254.13,0.0,0.99151,1e-05,1.95361]
[1778663061345,49.18,81257.3017,0.0,0.99153,1e-05,1.95002]
[1778663063065,49.18,81256.9967,0.0,0.99153,1e-05,1.95031]
[1778663063306,49.18,81256.9967,0.0,0.99153,1e-05,1.95031]
[1778663063347,49.18,81256.6917,0.0,0.99152,1e-05,1.95059]
[1778663063570,49.18,81256.6917,0.0,0.99152,1e-05,1.95059]
[1778663063810,49.18,81256.6917,0.0,0.99152,1e-05,1.95059]
[1778663066350,49.18,81264.2533,0.0,0.99157,1e-05,1.94218]
[1778663066956,49.18,81264.2533,0.0,0.99157,1e-05,1.94218]
[1778663067042,49.18,81264.2533,0.0,0.99157,1e-05,1.94218]
[1778663067190,49.18,81264.2533,0.0,0.99157,1e-05,1.94214]
[1778663068352,49.18,81270.9117,0.0,0.9916,1e-05,1.93486]
[1778663069784,49.18,81271.8917,0.0,0.99161,1e-05,1.93378]
[1778663069880,49.18,81271.8917,0.0,0.99161,1e-05,1.93375]
[1778663075359,49.18,81281.765,0.0,0.99167,1e-05,1.92185]
[1778663076149,49.18,81281.765,0.0,0.99167,1e-05,1.92185]
[1778663076307,49.18,81281.765,0.0,0.99167,1e-05,1.92185]
[1778663076317,49.18,81281.765,0.0,0.99167,1e-05,1.92185]
[1778663076793,49.18,81281.765,0.0,0.99167,1e-05,1.92185]
[1778663076812,49.18,81281.765,0.0,0.99167,1e-05,1.92185]
[1778663080364,49.18,81284.6117,0.0,0.99168,1e-05,1.91879]
[1778663083875,49.18,81284.3683,0.0,0.99168,1e-05,1.91907]
[1778663084058,49.18,81284.3683,0.0,0.99168,1e-05,1.91907]
[1778663084076,49.18,81284.3683,0.0,0.99168,1e-05,1.91907]
[1778663085187,49.18,81284.3683,0.0,0.99168,1e-05,1.91907]
[1778663085308,49.18,81284.3683,0.0,0.99168,1e-05,1.91907]
[1778663090374,49.18,81281.985,0.0,0.99167,1e-05,1.92166]
[1778663092498,49.18,81281.71,0.0,0.99167,1e-05,1.92195]
[1778663092559,49.18,81281.71,0.0,0.99167,1e-05,1.92195]
[1778663093152,49.18,81281.71,0.0,0.99167,1e-05,1.92195]
[1778663093308,49.18,81281.71,0.0,0.99167,1e-05,1.92195]
[1778663093319,49.18,81281.71,0.0,0.99167,1e-05,1.92195]
[1778663094164,49.18,81281.71,0.0,0.99167,1e-05,1.92195]
[1778663094182,49.18,81281.71,0.0,0.99167,1e-05,1.92195]
[1778663096384,49.18,81292.5533,0.0,0.99173,1e-05,1.91027]
[1778663098168,49.18,81293.2683,0.0,0.99173,1e-05,1.90952]
[1778663098259,49.18,81293.2683,0.0,0.99173,1e-05,1.90955]
[1778663103401,49.18,81294.15,0.0,0.99174,1e-05,1.90872]
[1778663105404,49.18,81291.21,0.0,0.99172,1e-05,1.91193]
[1778663106405,49.18,81287.44,0.0,0.9917,1e-05,1.916]
[1778663106792,49.18,81287.44,0.0,0.9917,1e-05,1.916]
[1778663106805,49.18,81287.44,0.0,0.9917,1e-05,1.916]
[1778663106871,49.18,81287.44,0.0,0.9917,1e-05,1.916]
[1778663107422,49.18,81287.44,0.0,0.9917,1e-05,1.916]
[1778663107558,49.18,81287.44,0.0,0.9917,1e-05,1.916]
[1778663108885,49.18,81290.6117,0.0,0.99172,1e-05,1.91258]
[1778663110996,49.18,81290.4333,0.0,0.99171,1e-05,1.91278]
[1778663111059,49.18,81290.4333,0.0,0.99171,1e-05,1.91278]
[1778663111097,49.18,81290.4333,0.0,0.99171,1e-05,1.91278]
[1778663112494,49.18,81290.9933,0.0,0.99172,1e-05,1.91217]
[1778663112558,49.18,81290.9933,0.0,0.99172,1e-05,1.91217]
[1778663113920,49.18,81278.2833,0.0,0.99165,1e-05,1.92591]
[1778663118955,49.18,81278.5783,0.0,0.99165,1e-05,1.92558]
[1778663122422,49.18,81276.0133,0.0,0.99164,1e-05,1.92834]
[1778663122724,49.18,81276.0133,0.0,0.99164,1e-05,1.92834]
[1778663122807,49.18,81276.0133,0.0,0.99164,1e-05,1.92834]
[1778663122989,49.18,81276.0133,0.0,0.99164,1e-05,1.92831]
[1778663123496,49.18,81276.0133,0.0,0.99164,1e-05,1.92831]
[1778663123561,49.18,81276.0133,0.0,0.99164,1e-05,1.92831]
[1778663125008,49.18,81272.1367,0.0,0.99162,1e-05,1.93249]
[1778663126927,49.18,81273.8717,0.0,0.99162,1e-05,1.93059]
[1778663127057,49.18,81273.8717,0.0,0.99162,1e-05,1.93059]
[1778663127158,49.18,81273.8717,0.0,0.99162,1e-05,1.93059]
[1778663127311,49.18,81273.8717,0.0,0.99162,1e-05,1.93059]
[1778663127369,49.18,81273.8717,0.0,0.99162,1e-05,1.93057]
[1778663128440,49.18,81275.2317,0.0,0.99163,1e-05,1.92908]
[1778663129410,49.18,81275.2317,0.0,0.99163,1e-05,1.92908]
[1778663129429,49.18,81266.365,0.0,0.99158,1e-05,1.93869]
[1778663129566,49.18,81266.365,0.0,0.99158,1e-05,1.93869]
[1778663130306,49.18,81266.365,0.0,0.99158,1e-05,1.93869]
[1778663130346,49.18,81266.365,0.0,0.99158,1e-05,1.93867]
[1778663135125,49.18,81267.465,0.0,0.9916,1e-05,1.93624]
[1778663135310,49.18,81267.465,0.0,0.9916,1e-05,1.93624]
[1778663136085,49.18,81269.3767,0.0,0.99161,1e-05,1.93413]
[1778663137092,49.18,81276.2217,0.0,0.99164,1e-05,1.92669]
[1778663140435,49.18,81277.8183,0.0,0.99165,1e-05,1.92495]
[1778663141120,49.18,81279.3,0.0,0.99166,1e-05,1.92334]
[1778663142127,49.18,81281.3583,0.0,0.99167,1e-05,1.92112]
[1778663144442,49.18,81281.8467,0.0,0.99167,1e-05,1.92059]
[1778663148169,49.18,81284.3217,0.0,0.99169,1e-05,1.91794]
[1778663150558,49.18,81284.165,0.0,0.99169,1e-05,1.91812]
[1778663151190,49.18,81284.165,0.0,0.99169,1e-05,1.91813]
[1778663156225,49.18,81285.865,0.0,0.9917,1e-05,1.91633]
[1778663158727,49.18,81286.735,0.0,0.9917,1e-05,1.91542]
[1778663158807,49.18,81286.735,0.0,0.9917,1e-05,1.91542]
[1778663162267,49.18,81282.87,0.0,0.99168,1e-05,1.91962]
[1778663164974,49.18,81283.8133,0.0,0.99168,1e-05,1.91861]
[1778663165060,49.18,81283.8133,0.0,0.99168,1e-05,1.91861]
[1778663167303,49.18,81285.66,0.0,0.99169,1e-05,1.91663]
[1778663169471,49.18,81279.4233,0.0,0.99166,1e-05,1.92337]
[1778663169725,49.18,81279.4233,0.0,0.99166,1e-05,1.92337]
[1778663169808,49.18,81279.4233,0.0,0.99166,1e-05,1.92337]
[1778663170558,49.18,81279.4233,0.0,0.99166,1e-05,1.92337]
[1778663171331,49.18,81279.4233,0.0,0.99166,1e-05,1.92338]
[1778663171998,49.18,81279.4233,0.0,0.99166,1e-05,1.92338]
[1778663174368,49.18,81284.4867,0.0,0.99169,1e-05,1.91793]
[1778663175375,49.18,81292.55,0.0,0.99173,1e-05,1.90926]
[1778663176006,49.18,81292.55,0.0,0.99173,1e-05,1.90926]
[1778663181418,49.18,81294.3417,0.0,0.99174,1e-05,1.90745]
[1778663186452,49.18,81292.4917,0.0,0.99173,1e-05,1.90944]
[1778663191408,49.18,81292.395,0.0,0.99173,1e-05,1.9096]
[1778663191562,49.18,81292.395,0.0,0.99173,1e-05,1.90852]
[1778663193715,49.18,81293.6583,0.0,0.99174,1e-05,1.90721]
[1778663193805,49.18,81293.6583,0.0,0.99174,1e-05,1.90721]
[1778663193996,49.18,81293.6583,0.0,0.99174,1e-05,1.90723]
[1778663200504,49.19,81295.3733,0.0,0.99175,1e-05,1.90556]
[1778663205509,49.19,81295.315,0.0,0.99175,1e-05,1.90576]
[1778663207130,49.19,81295.1383,0.0,0.99175,1e-05,1.90598]
[1778663207306,49.19,81295.1383,0.0,0.99175,1e-05,1.90598]
[1778663208916,49.19,81294.6267,0.0,0.99174,1e-05,1.90658]
[1778663212916,49.19,81298.0333,0.0,0.99176,1e-05,1.90322]
[1778663218522,49.19,81299.7167,0.0,0.99176,1e-05,1.90287]
[1778663219588,49.2,81299.7183,0.0,0.99176,1e-05,1.90403]
[1778663219808,49.2,81299.7183,0.0,0.99176,1e-05,1.90403]
[1778663220524,49.21,81299.8533,0.0,0.99175,1e-05,1.90504]
[1778663225529,49.23,81300.555,0.0,0.99173,1e-05,1.91005]
[1778663226110,49.23,81300.555,0.0,0.99173,1e-05,1.91005]
[1778663226309,49.23,81300.555,0.0,0.99173,1e-05,1.91005]
[1778663231535,49.25,81300.5717,0.0,0.99171,1e-05,1.91347]
[1778663236540,49.25,81300.32,0.0,0.99171,1e-05,1.91374]
[1778663237189,49.25,81300.32,0.0,0.99171,1e-05,1.91374]
[1778663237307,49.25,81300.32,0.0,0.99171,1e-05,1.91374]
[1778663237352,49.25,81300.32,0.0,0.99171,1e-05,1.91374]
[1778663241059,49.25,81300.7483,0.0,0.99171,1e-05,1.91328]
[1778663246550,49.25,81301.1417,0.0,0.99171,1e-05,1.91285]
[1778663247299,49.25,81301.1417,0.0,0.99171,1e-05,1.91285]
[1778663247310,49.25,81301.1417,0.0,0.99171,1e-05,1.91285]
[1778663247344,49.25,81301.1417,0.0,0.99171,1e-05,1.91285]
[1778663248269,49.25,81301.1417,0.0,0.99171,1e-05,1.91285]
[1778663248310,49.25,81301.1417,0.0,0.99171,1e-05,1.91285]
[1778663253557,49.25,81302.3117,0.0,0.99172,1e-05,1.91048]
[1778663255417,49.25,81303.6233,0.0,0.99173,1e-05,1.90907]
[1778663255510,49.25,81303.6233,0.0,0.99173,1e-05,1.90907]
[1778663255892,49.25,81303.6233,0.0,0.99173,1e-05,1.90907]
[1778663256056,49.25,81303.6233,0.0,0.99173,1e-05,1.90907]
[1778663261565,49.25,81303.4033,0.0,0.99173,1e-05,1.90931]
[1778663265295,49.25,81303.7517,0.0,0.99173,1e-05,1.90894]
[1778663265309,49.25,81303.7517,0.0,0.99173,1e-05,1.90894]
[1778663265547,49.25,81303.7517,0.0,0.99173,1e-05,1.90894]
[1778663265560,49.25,81303.7517,0.0,0.99173,1e-05,1.90894]
[1778663265569,49.25,81303.8667,0.0,0.99173,1e-05,1.90894]
[1778663271047,49.26,81303.1883,0.0,0.99172,1e-05,1.91167]
[1778663276376,49.27,81300.7517,0.0,0.99169,1e-05,1.918]
[1778663276494,49.27,81300.7517,0.0,0.99169,1e-05,1.918]
[1778663276560,49.27,81300.7517,0.0,0.99169,1e-05,1.918]
[1778663276580,49.28,81300.2817,0.0,0.99168,1e-05,1.91943]
[1778663282124,49.3,81300.3883,0.0,0.99165,1e-05,1.92481]
[1778663287159,49.32,81298.9233,0.0,0.99162,1e-05,1.93092]
[1778663288875,49.33,81299.0317,0.0,0.99162,1e-05,1.93171]
[1778663289058,49.33,81299.0317,0.0,0.99162,1e-05,1.93171]
[1778663289493,49.33,81299.0317,0.0,0.99162,1e-05,1.93171]
[1778663289560,49.33,81299.0317,0.0,0.99162,1e-05,1.93171]
[1778663289591,49.33,81299.0317,0.0,0.99162,1e-05,1.9326]
[1778663294598,49.35,81296.7567,0.0,0.99158,1e-05,1.93952]
[1778663299603,49.37,81295.885,0.0,0.99155,1e-05,1.94488]
[1778663302252,49.38,81295.87,0.0,0.99155,1e-05,1.94665]
[1778663302308,49.38,81295.87,0.0,0.99155,1e-05,1.94665]
[1778663302429,49.38,81295.87,0.0,0.99155,1e-05,1.94665]
[1778663302561,49.38,81295.87,0.0,0.99155,1e-05,1.94665]
[1778663302606,49.38,81294.5033,0.0,0.99153,1e-05,1.94901]
[1778663308307,49.41,81294.475,0.0,0.99151,1e-05,1.95423]
[1778663313342,49.43,81293.8583,0.0,0.99149,1e-05,1.95805]
[1778663316334,49.44,81293.9333,0.0,0.99148,1e-05,1.95968]
[1778663316401,49.44,81293.9333,0.0,0.99148,1e-05,1.95968]
[1778663316557,49.44,81293.9333,0.0,0.99148,1e-05,1.95968]
[1778663316620,49.44,81294.23,0.0,0.99148,1e-05,1.9602]
[1778663319384,49.45,81292.9083,0.0,0.99146,1e-05,1.96417]
[1778663320249,49.45,81292.9083,0.0,0.99146,1e-05,1.96417]
[1778663320309,49.45,81292.9083,0.0,0.99146,1e-05,1.96417]
[1778663320505,49.45,81292.9083,0.0,0.99146,1e-05,1.96417]
[1778663320560,49.45,81292.9083,0.0,0.99146,1e-05,1.96417]
[1778663320624,49.45,81280.2433,0.0,0.99138,1e-05,1.9789]
[1778663326074,49.47,81278.5783,0.0,0.99135,1e-05,1.98481]
[1778663326259,49.47,81278.5783,0.0,0.99135,1e-05,1.98481]
[1778663326311,49.47,81278.5783,0.0,0.99135,1e-05,1.98481]
[1778663326433,49.48,81278.5783,0.0,0.99135,1e-05,1.98561]
[1778663331031,49.49,81277.1033,0.0,0.99133,1e-05,1.99046]
[1778663331058,49.49,81277.1033,0.0,0.99133,1e-05,1.99046]
[1778663331085,49.49,81277.1033,0.0,0.99133,1e-05,1.99046]
[1778663331306,49.49,81277.1033,0.0,0.99133,1e-05,1.99046]
[1778663331468,49.49,81277.1033,0.0,0.99132,1e-05,1.99125]
[1778663334337,49.5,81276.7933,0.0,0.99131,1e-05,1.99319]
[1778663336504,49.51,81281.2633,0.0,0.99132,1e-05,1.99064]
[1778663337511,49.52,81289.2017,0.0,0.99137,1e-05,1.98268]
[1778663338341,49.52,81289.2017,0.0,0.99137,1e-05,1.98268]
[1778663343553,49.54,81284.24,0.0,0.99131,1e-05,1.99295]
[1778663345958,49.54,81283.0933,0.0,0.9913,1e-05,1.9958]
[1778663346053,49.54,81283.0933,0.0,0.9913,1e-05,1.9958]
[1778663346061,49.54,81283.0933,0.0,0.9913,1e-05,1.9958]
[1778663346574,49.55,81283.0933,0.0,0.9913,1e-05,1.99658]
[1778663347581,49.55,81277.6683,0.0,0.99126,1e-05,2.00337]
[1778663350602,49.56,81273.43,0.0,0.99123,1e-05,2.01039]
[1778663354263,49.57,81272.8267,0.0,0.99121,1e-05,2.01334]
[1778663354306,49.57,81272.8267,0.0,0.99121,1e-05,2.01334]
[1778663354476,49.57,81272.8267,0.0,0.99121,1e-05,2.01334]
[1778663354561,49.57,81272.8267,0.0,0.99121,1e-05,2.01334]
[1778663354631,49.58,81272.8267,0.0,0.99121,1e-05,2.01409]
[1778663355637,49.58,81268.7783,0.0,0.99118,1e-05,2.01936]
[1778663360574,49.59,81266.2633,0.0,0.99115,1e-05,2.02514]
[1778663360659,49.59,81266.2633,0.0,0.99115,1e-05,2.02587]
[1778663360770,49.59,81266.2633,0.0,0.99115,1e-05,2.02587]
[1778663360809,49.59,81266.2633,0.0,0.99115,1e-05,2.02587]
[1778663361670,49.6,81261.6283,0.0,0.99112,1e-05,2.0318]
[1778663364673,49.61,81251.3,0.0,0.99105,1e-05,2.04559]
[1778663365946,49.61,81249.765,0.0,0.99103,1e-05,2.04803]
[1778663366056,49.61,81249.765,0.0,0.99103,1e-05,2.04803]
[1778663366148,49.61,81249.765,0.0,0.99103,1e-05,2.04803]
[1778663366308,49.61,81249.765,0.0,0.99103,1e-05,2.04803]
[1778663366372,49.61,81249.765,0.0,0.99103,1e-05,2.04873]
[1778663371680,49.61,81247.105,0.0,0.99103,1e-05,2.0493]
[1778663373682,49.61,81253.26,0.0,0.99107,1e-05,2.04186]
[1778663374228,49.61,81253.26,0.0,0.99107,1e-05,2.04186]
[1778663374307,49.61,81253.26,0.0,0.99107,1e-05,2.04186]
[1778663374477,49.61,81253.26,0.0,0.99107,1e-05,2.04186]
[1778663374563,49.61,81253.26,0.0,0.99107,1e-05,2.04186]
[1778663374641,49.61,81253.26,0.0,0.99107,1e-05,2.04162]
[1778663379688,49.6,81256.6783,0.0,0.99109,1e-05,2.0366]
[1778663381017,49.6,81256.9083,0.0,0.99109,1e-05,2.03611]
[1778663381059,49.6,81256.9083,0.0,0.99109,1e-05,2.03611]
[1778663382814,49.61,81256.005,0.0,0.99108,1e-05,2.03857]
[1778663383057,49.61,81256.005,0.0,0.99108,1e-05,2.03857]
[1778663383158,49.61,81256.005,0.0,0.99108,1e-05,2.03928]
[1778663388697,49.62,81256.4033,0.0,0.99106,1e-05,2.04239]
[1778663391201,49.63,81256.27,0.0,0.99106,1e-05,2.04396]
[1778663391310,49.63,81256.27,0.0,0.99106,1e-05,2.04396]
[1778663396705,49.65,81257.45,0.0,0.99104,1e-05,2.04685]
[1778663400305,49.66,81259.6483,0.0,0.99104,1e-05,2.04647]
[1778663400560,49.66,81259.6483,0.0,0.99104,1e-05,2.04647]
[1778663400591,49.66,81259.6483,0.0,0.99104,1e-05,2.04647]
[1778663400633,49.66,81259.6483,0.0,0.99104,1e-05,2.04718]
[1778663400810,49.66,81259.6483,0.0,0.99104,1e-05,2.04718]
[1778663406715,49.68,81261.71,0.0,0.99103,1e-05,2.04905]
[1778663412184,49.69,81263.0417,0.0,0.99102,1e-05,2.05032]
[1778663412307,49.69,81263.0417,0.0,0.99102,1e-05,2.05032]
[1778663412548,49.69,81263.0417,0.0,0.99102,1e-05,2.05032]
[1778663412561,49.69,81263.0417,0.0,0.99102,1e-05,2.05032]
[1778663412579,49.7,81263.0417,0.0,0.99102,1e-05,2.0517]
[1778663418739,49.72,81262.9583,0.0,0.991,1e-05,2.05591]
[1778663422486,49.73,81262.7233,0.0,0.99098,1e-05,2.05822]
[1778663422558,49.73,81262.7233,0.0,0.99098,1e-05,2.05822]
[1778663422740,49.73,81262.7233,0.0,0.99098,1e-05,2.05822]
[1778663422743,49.73,81260.3917,0.0,0.99097,1e-05,2.06154]
[1778663422810,49.73,81260.3917,0.0,0.99097,1e-05,2.06154]
[1778663426663,49.74,81258.8467,0.0,0.99095,1e-05,2.06529]
[1778663426746,49.74,81258.72,0.0,0.99094,1e-05,2.0661]
[1778663426807,49.74,81258.72,0.0,0.99094,1e-05,2.0661]
[1778663426845,49.74,81258.72,0.0,0.99094,1e-05,2.0661]
[1778663426866,49.74,81258.72,0.0,0.99094,1e-05,2.0661]
[1778663427747,49.74,81258.11,0.0,0.99094,1e-05,2.06746]
[1778663432015,49.75,81255.9967,0.0,0.99092,1e-05,2.07131]
[1778663432057,49.75,81255.9967,0.0,0.99092,1e-05,2.07131]
[1778663432145,49.75,81255.9967,0.0,0.99092,1e-05,2.07131]
[1778663432309,49.75,81255.9967,0.0,0.99092,1e-05,2.07131]
[1778663432352,49.76,81255.9967,0.0,0.99091,1e-05,2.07196]
[1778663433753,49.76,81251.035,0.0,0.99088,1e-05,2.07826]
[1778663437588,49.77,81250.975,0.0,0.99087,1e-05,2.08025]
[1778663438758,49.77,81254.2633,0.0,0.99088,1e-05,2.07778]
[1778663439627,49.77,81254.2633,0.0,0.99088,1e-05,2.07778]
[1778663439667,49.78,81254.2633,0.0,0.99088,1e-05,2.07843]
[1778663440004,49.78,81254.2633,0.0,0.99088,1e-05,2.07843]
[1778663440760,49.78,81255.3567,0.0,0.99088,1e-05,2.07783]
[1778663443253,49.79,81262.4583,0.0,0.99092,1e-05,2.0717]
[1778663444358,49.79,81262.4583,0.0,0.99092,1e-05,2.0717]
[1778663444572,49.79,81262.4583,0.0,0.99092,1e-05,2.0717]
[1778663450770,49.81,81264.2533,0.0,0.9909,1e-05,2.07421]
[1778663454792,49.82,81263.84,0.0,0.99089,1e-05,2.07726]
[1778663454807,49.82,81263.84,0.0,0.99089,1e-05,2.07726]
[1778663455337,49.82,81263.84,0.0,0.99089,1e-05,2.0779]
[1778663457885,49.83,81262.5917,0.0,0.99087,1e-05,2.0806]
[1778663458060,49.83,81262.5917,0.0,0.99087,1e-05,2.0806]
[1778663460372,49.84,81258.0183,0.0,0.99084,1e-05,2.0877]
[1778663461420,49.84,81258.0183,0.0,0.99084,1e-05,2.0877]
[1778663461559,49.84,81258.0183,0.0,0.99084,1e-05,2.0877]
[1778663461699,49.84,81258.0183,0.0,0.99084,1e-05,2.0877]
[1778663461782,49.84,81257.2833,0.0,0.99083,1e-05,2.08916]
[1778663461807,49.84,81257.2833,0.0,0.99083,1e-05,2.08916]
[1778663464401,49.85,81252.2867,0.0,0.99079,1e-05,2.09672]
[1778663469435,49.86,81254.48,0.0,0.99079,1e-05,2.09726]
[1778663474460,49.87,81254.01,0.0,0.99077,1e-05,2.10022]
[1778663476020,49.88,81254.02,0.0,0.99077,1e-05,2.10141]
[1778663476056,49.88,81254.02,0.0,0.99077,1e-05,2.10141]
[1778663476296,49.88,81254.02,0.0,0.99077,1e-05,2.10141]
[1778663476307,49.88,81254.02,0.0,0.99077,1e-05,2.10141]
[1778663476484,49.88,81254.02,0.0,0.99076,1e-05,2.10201]
[1778663481519,49.89,81252.155,0.0,0.99074,1e-05,2.10713]
[1778663483881,49.9,81252.01,0.0,0.99073,1e-05,2.10847]
[1778663484057,49.9,81252.01,0.0,0.99073,1e-05,2.10847]
[1778663484166,49.9,81252.01,0.0,0.99073,1e-05,2.10847]
[1778663484309,49.9,81252.01,0.0,0.99073,1e-05,2.10847]
[1778663484385,49.9,81252.01,0.0,0.99073,1e-05,2.10906]
[1778663489575,49.91,81250.8517,0.0,0.99071,1e-05,2.11331]
[1778663491738,49.92,81250.86,0.0,0.9907,1e-05,2.11388]
[1778663491806,49.92,81250.86,0.0,0.9907,1e-05,2.11388]
[1778663491813,49.92,81251.2683,0.0,0.99071,1e-05,2.11279]
[1778663492040,49.92,81251.2683,0.0,0.99071,1e-05,2.11279]
[1778663492057,49.92,81251.2683,0.0,0.99071,1e-05,2.11279]
[1778663497633,49.93,81251.7317,0.0,0.99069,1e-05,2.11571]
[1778663501487,49.94,81252.7067,0.0,0.99069,1e-05,2.11631]
[1778663501558,49.94,81252.7067,0.0,0.99069,1e-05,2.11631]
[1778663501721,49.94,81252.7067,0.0,0.99069,1e-05,2.11631]
[1778663501807,49.94,81252.7067,0.0,0.99069,1e-05,2.11631]
[1778663501822,49.94,81252.7067,0.0,0.99069,1e-05,2.11688]
[1778663506828,49.96,81252.5433,0.0,0.99067,1e-05,2.1199]
[1778663510491,49.96,81252.255,0.0,0.99066,1e-05,2.12192]
[1778663510559,49.96,81252.255,0.0,0.99066,1e-05,2.12192]
[1778663510724,49.97,81252.255,0.0,0.99066,1e-05,2.12248]
[1778663510890,49.97,81252.255,0.0,0.99066,1e-05,2.12248]
[1778663511057,49.97,81252.255,0.0,0.99066,1e-05,2.12248]
[1778663512738,49.97,81249.455,0.0,0.99064,1e-05,2.12683]
[1778663515444,49.97,81249.6833,0.0,0.99063,1e-05,2.12766]
[1778663515569,49.97,81249.6833,0.0,0.99063,1e-05,2.12766]
[1778663515662,49.97,81249.6833,0.0,0.99063,1e-05,2.12766]
[1778663515807,49.97,81249.6833,0.0,0.99063,1e-05,2.12766]
[1778663515837,49.98,81247.4217,0.0,0.99062,1e-05,2.13083]
[1778663521494,49.99,81247.98,0.0,0.99061,1e-05,2.13291]
[1778663521873,49.99,81247.98,0.0,0.9906,1e-05,2.13345]
[1778663522060,49.99,81247.98,0.0,0.9906,1e-05,2.13345]
[1778663524062,50.0,81249.2833,0.0,0.99061,1e-05,2.13302]
[1778663524823,50.0,81249.2833,0.0,0.9906,1e-05,2.13356]
[1778663527663,50.0,81248.6,0.0,0.99059,1e-05,2.13543]
[1778663527806,50.0,81248.6,0.0,0.99059,1e-05,2.13543]
[1778663532854,50.02,81248.2867,0.0,0.99058,1e-05,2.13899]
[1778663533920,50.02,81248.4867,0.0,0.99057,1e-05,2.13929]
[1778663534057,50.02,81248.4867,0.0,0.99057,1e-05,2.13929]
[1778663536858,50.03,81245.8617,0.0,0.99055,1e-05,2.14392]
[1778663538679,50.03,81245.2533,0.0,0.99054,1e-05,2.14515]
[1778663538807,50.03,81245.2533,0.0,0.99054,1e-05,2.14515]
[1778663539861,50.03,81241.4817,0.0,0.99052,1e-05,2.15057]
[1778663544866,50.04,81241.3517,0.0,0.9905,1e-05,2.15326]
[1778663547425,50.05,81241.205,0.0,0.9905,1e-05,2.15444]
[1778663548326,50.05,81241.205,0.0,0.99049,1e-05,2.15494]
[1778663548559,50.05,81241.205,0.0,0.99049,1e-05,2.15494]
[1778663549871,50.05,81238.295,0.0,0.99047,1e-05,2.15933]
[1778663550057,50.05,81238.295,0.0,0.99047,1e-05,2.15933]
[1778663550872,50.06,81238.4217,0.0,0.99047,1e-05,2.15968]
[1778663553247,50.06,81240.0033,0.0,0.99048,1e-05,2.15761]
[1778663554876,50.07,81242.365,0.0,0.99049,1e-05,2.15585]
[1778663555334,50.07,81242.365,0.0,0.99049,1e-05,2.15585]
[1778663555394,50.07,81242.365,0.0,0.99049,1e-05,2.15635]
[1778663560882,50.08,81243.5983,0.0,0.99048,1e-05,2.1574]
[1778663561986,50.08,81243.555,0.0,0.99048,1e-05,2.15795]
[1778663562057,50.08,81243.555,0.0,0.99048,1e-05,2.15795]
[1778663563558,50.08,81243.0633,0.0,0.99047,1e-05,2.15902]
[1778663563659,50.08,81243.0633,0.0,0.99047,1e-05,2.15951]
[1778663565886,50.09,81240.4583,0.0,0.99045,1e-05,2.16353]
[1778663570891,50.1,81241.525,0.0,0.99044,1e-05,2.1647]
[1778663571590,50.1,81241.525,0.0,0.99044,1e-05,2.1647]
[1778663571807,50.1,81241.525,0.0,0.99044,1e-05,2.1647]
[1778663574895,50.11,81243.3617,0.0,0.99045,1e-05,2.16448]
[1778663579900,50.12,81242.0933,0.0,0.99043,1e-05,2.16836]
[1778663583558,50.12,81243.475,0.0,0.99043,1e-05,2.16817]
[1778663583639,50.13,81243.475,0.0,0.99042,1e-05,2.16865]
[1778663588016,50.13,81243.7767,0.0,0.99042,1e-05,2.1702]
[1778663588057,50.13,81243.7767,0.0,0.99042,1e-05,2.1702]
[1778663588067,50.13,81243.7767,0.0,0.99042,1e-05,2.1702]
[1778663588307,50.13,81243.7767,0.0,0.99042,1e-05,2.1702]
[1778663588381,50.14,81243.7767,0.0,0.99041,1e-05,2.17067]
[1778663593914,50.15,81243.4817,0.0,0.9904,1e-05,2.17336]
[1778663594125,50.15,81243.4817,0.0,0.9904,1e-05,2.17336]
[1778663594176,50.15,81243.4817,0.0,0.9904,1e-05,2.17336]
[1778663594311,50.15,81243.4817,0.0,0.9904,1e-05,2.17336]
[1778663594406,50.15,81243.4817,0.0,0.9904,1e-05,2.17382]
[1778663599642,50.16,81244.7817,0.0,0.9904,1e-05,2.17416]
[1778663599734,50.16,81244.7817,0.0,0.9904,1e-05,2.17416]
[1778663599809,50.16,81244.7817,0.0,0.9904,1e-05,2.17416]
[1778663599882,50.16,81244.7817,0.0,0.99039,1e-05,2.17462]
[1778663603924,50.16,81249.6217,0.0,0.99042,1e-05,2.16894]
[1778663605185,50.16,81248.8833,0.0,0.99042,1e-05,2.16981]
[1778663605187,50.16,81248.8833,0.0,0.99042,1e-05,2.16981]
[1778663605307,50.16,81248.8833,0.0,0.99042,1e-05,2.16981]
[1778663605388,50.16,81248.8833,0.0,0.99042,1e-05,2.16981]
[1778663610423,50.16,81247.74,0.0,0.99041,1e-05,2.17115]
[1778663614618,50.16,81247.4683,0.0,0.99042,1e-05,2.17025]
[1778663614808,50.16,81247.4683,0.0,0.99042,1e-05,2.17025]
[1778663614889,50.16,81247.4683,0.0,0.99042,1e-05,2.17025]
[1778663619940,50.16,81246.9783,0.0,0.99041,1e-05,2.17083]
[1778663623925,50.16,81246.9783,0.0,0.99041,1e-05,2.17083]
[1778663623931,50.16,81246.9783,0.0,0.99041,1e-05,2.17083]
[1778663623944,50.16,81246.5733,0.0,0.99041,1e-05,2.1713]
[1778663624058,50.16,81246.5733,0.0,0.99041,1e-05,2.1713]
[1778663629556,50.16,81245.6467,0.0,0.9904,1e-05,2.17239]
[1778663634591,50.16,81245.5183,0.0,0.9904,1e-05,2.17254]
[1778663637017,50.16,81245.7117,0.0,0.99041,1e-05,2.17232]
[1778663637067,50.16,81245.7117,0.0,0.99041,1e-05,2.17232]
[1778663637077,50.16,81245.7117,0.0,0.99041,1e-05,2.17232]
[1778663637310,50.16,81245.7117,0.0,0.99041,1e-05,2.17232]
[1778663637958,50.16,81245.5167,0.0,0.9904,1e-05,2.17254]
[1778663642963,50.16,81246.1567,0.0,0.99041,1e-05,2.17179]
[1778663648691,50.16,81246.2217,0.0,0.99041,1e-05,2.17172]
[1778663651148,50.16,81246.0367,0.0,0.99041,1e-05,2.17193]
[1778663651195,50.16,81246.0367,0.0,0.99041,1e-05,2.17193]
[1778663651306,50.16,81246.0367,0.0,0.99041,1e-05,2.17193]
[1778663651972,50.16,81246.0333,0.0,0.99041,1e-05,2.17194]
[1778663657754,50.16,81245.5533,0.0,0.9904,1e-05,2.1725]
[1778663659406,50.16,81245.88,0.0,0.99041,1e-05,2.17212]
[1778663659561,50.16,81245.88,0.0,0.99041,1e-05,2.17212]
[1778663659769,50.16,81245.88,0.0,0.99041,1e-05,2.17212]
[1778663660775,50.16,81241.6283,0.0,0.99038,1e-05,2.17711]
[1778663665810,50.16,81242.0133,0.0,0.99038,1e-05,2.17666]
[1778663668847,50.16,81241.65,0.0,0.99038,1e-05,2.17709]
[1778663668890,50.16,81241.65,0.0,0.99038,1e-05,2.17709]
[1778663669057,50.16,81241.65,0.0,0.99038,1e-05,2.17709]
[1778663671852,50.16,81237.8667,0.0,0.99036,1e-05,2.18032]
[1778663672859,50.16,81236.0533,0.0,0.99035,1e-05,2.18245]
[1778663673488,50.16,81236.0533,0.0,0.99035,1e-05,2.18245]
[1778663673494,50.16,81236.0533,0.0,0.99035,1e-05,2.18245]
[1778663673558,50.16,81236.0533,0.0,0.99035,1e-05,2.18245]
[1778663673866,50.16,81236.0533,0.0,0.99035,1e-05,2.18245]
[1778663674873,50.16,81222.615,0.0,0.99027,1e-05,2.19833]
[1778663677894,50.16,81228.325,0.0,0.9903,1e-05,2.19157]
[1778663682930,50.16,81226.37,0.0,0.99029,1e-05,2.19389]
[1778663686123,50.15,81222.8617,0.0,0.99028,1e-05,2.19638]
[1778663686167,50.15,81222.8617,0.0,0.99028,1e-05,2.19638]
[1778663686307,50.15,81222.8617,0.0,0.99028,1e-05,2.19638]
[1778663686957,50.15,81222.8617,0.0,0.99028,1e-05,2.19582]
[1778663692015,50.14,81221.2317,0.0,0.99029,1e-05,2.19498]
[1778663697023,50.13,81220.54,0.0,0.9903,1e-05,2.19306]
[1778663698241,50.12,81219.5983,0.0,0.99029,1e-05,2.19362]
[1778663698244,50.12,81219.5983,0.0,0.99029,1e-05,2.19362]
[1778663698307,50.12,81219.5983,0.0,0.99029,1e-05,2.19362]
[1778663699025,50.12,81219.695,0.0,0.9903,1e-05,2.19296]
[1778663701916,50.12,81221.255,0.0,0.99031,1e-05,2.19003]
[1778663701981,50.12,81221.255,0.0,0.99031,1e-05,2.19003]
[1778663702015,50.11,81221.255,0.0,0.99031,1e-05,2.18949]
[1778663702057,50.11,81221.255,0.0,0.99031,1e-05,2.18949]
[1778663703031,50.11,81229.945,0.0,0.99037,1e-05,2.17872]
[1778663708036,50.1,81229.0483,0.0,0.99038,1e-05,2.17719]
[1778663714042,50.09,81226.6083,0.0,0.99038,1e-05,2.17697]
[1778663714420,50.09,81226.6083,0.0,0.99038,1e-05,2.17697]
[1778663714489,50.09,81226.6083,0.0,0.99038,1e-05,2.17697]
[1778663714563,50.09,81226.6083,0.0,0.99038,1e-05,2.17697]
[1778663714638,50.09,81226.6083,0.0,0.99038,1e-05,2.17646]
[1778663721049,50.07,81228.2633,0.0,0.99041,1e-05,2.17146]
[1778663725288,50.06,81225.6683,0.0,0.9904,1e-05,2.1725]
[1778663725307,50.06,81225.6683,0.0,0.9904,1e-05,2.1725]
[1778663725342,50.06,81225.6683,0.0,0.9904,1e-05,2.1725]
[1778663725557,50.06,81225.6683,0.0,0.9904,1e-05,2.1725]
[1778663725651,50.06,81225.6683,0.0,0.9904,1e-05,2.17199]
[1778663728056,50.06,81221.7317,0.0,0.99038,1e-05,2.17561]
[1778663731059,50.05,81218.18,0.0,0.99038,1e-05,2.17703]
[1778663731248,50.05,81218.18,0.0,0.99038,1e-05,2.17703]
[1778663731307,50.05,81218.18,0.0,0.99038,1e-05,2.17703]
[1778663732060,50.05,81212.58,0.0,0.99034,1e-05,2.18311]
[1778663734062,50.04,81207.2067,0.0,0.99032,1e-05,2.1884]
[1778663739067,50.03,81207.3383,0.0,0.99033,1e-05,2.18559]
[1778663741706,50.03,81208.2233,0.0,0.99034,1e-05,2.18349]
[1778663741716,50.03,81208.2233,0.0,0.99034,1e-05,2.18349]
[1778663741806,50.03,81208.2233,0.0,0.99034,1e-05,2.18349]
[1778663741807,50.03,81208.2233,0.0,0.99034,1e-05,2.18297]
[1778663747075,50.01,81210.725,0.0,0.99037,1e-05,2.17744]
[1778663748118,50.01,81211.1117,0.0,0.99038,1e-05,2.17647]
[1778663750078,50.01,81215.72,0.0,0.99041,1e-05,2.17004]
[1778663751079,50.01,81221.875,0.0,0.99045,1e-05,2.16232]
[1778663752080,50.0,81226.005,0.0,0.99048,1e-05,2.15701]
[1778663752128,50.0,81226.005,0.0,0.99048,1e-05,2.15701]
[1778663758086,49.99,81223.9217,0.0,0.99048,1e-05,2.15661]
[1778663762851,49.98,81222.77,0.0,0.99048,1e-05,2.15607]
[1778663762923,49.98,81222.77,0.0,0.99048,1e-05,2.15607]
[1778663763058,49.98,81222.77,0.0,0.99048,1e-05,2.15607]
[1778663763092,49.98,81218.86,0.0,0.99046,1e-05,2.16018]
[1778663768097,49.97,81220.215,0.0,0.99048,1e-05,2.15623]
[1778663771825,49.96,81219.535,0.0,0.99048,1e-05,2.15562]
[1778663771929,49.96,81219.535,0.0,0.99048,1e-05,2.15562]
[1778663772056,49.96,81219.535,0.0,0.99048,1e-05,2.15562]
[1778663772101,49.96,81219.4283,0.0,0.99049,1e-05,2.15527]
[1778663773102,49.96,81211.57,0.0,0.99044,1e-05,2.16401]
[1778663777518,49.95,81208.0667,0.0,0.99043,1e-05,2.16617]
[1778663777561,49.95,81208.0667,0.0,0.99043,1e-05,2.16617]
[1778663777599,49.95,81208.0667,0.0,0.99043,1e-05,2.16569]
[1778663778615,49.95,81208.0667,0.0,0.99043,1e-05,2.16569]
[1778663778807,49.95,81208.0667,0.0,0.99043,1e-05,2.16569]
[1778663781627,49.94,81211.785,0.0,0.99046,1e-05,2.15941]
[1778663784083,49.94,81211.8567,0.0,0.99047,1e-05,2.15886]
[1778663784112,49.94,81212.11,0.0,0.99047,1e-05,2.15809]
[1778663784309,49.94,81212.11,0.0,0.99047,1e-05,2.15809]
[1778663784516,49.94,81212.11,0.0,0.99047,1e-05,2.15809]
[1778663784559,49.94,81212.11,0.0,0.99047,1e-05,2.15809]
[1778663789683,49.93,81211.5333,0.0,0.99048,1e-05,2.15594]
[1778663791289,49.92,81211.3583,0.0,0.99048,1e-05,2.15568]
[1778663791307,49.92,81211.3583,0.0,0.99048,1e-05,2.15568]
[1778663791405,49.92,81211.3583,0.0,0.99048,1e-05,2.15568]
[1778663791560,49.92,81211.3583,0.0,0.99048,1e-05,2.15568]
[1778663791697,49.92,81211.3583,0.0,0.99049,1e-05,2.15401]
[1778663796733,49.91,81214.3167,0.0,0.99052,1e-05,2.14827]
[1778663801977,49.9,81215.1783,0.0,0.99053,1e-05,2.14547]
[1778663802065,49.9,81215.1783,0.0,0.99053,1e-05,2.14547]
[1778663807809,49.89,81214.8567,0.0,0.99055,1e-05,2.14274]
[1778663812844,49.88,81214.365,0.0,0.99056,1e-05,2.14112]
[1778663814971,49.88,81214.485,0.0,0.99056,1e-05,2.14054]
[1778663815056,49.88,81214.485,0.0,0.99056,1e-05,2.14054]
[1778663815203,49.88,81214.485,0.0,0.99056,1e-05,2.14011]
[1778663815307,49.88,81214.485,0.0,0.99056,1e-05,2.14011]
[1778663815865,49.88,81214.485,0.0,0.99056,1e-05,2.13967]
[1778663820900,49.87,81213.0533,0.0,0.99057,1e-05,2.13917]
[1778663825935,49.86,81213.5467,0.0,0.99058,1e-05,2.13645]
[1778663830970,49.85,81213.5017,0.0,0.99059,1e-05,2.13438]
[1778663831764,49.85,81213.5017,0.0,0.99059,1e-05,2.13438]
[1778663831807,49.85,81213.5017,0.0,0.99059,1e-05,2.13438]
[1778663836554,49.84,81213.55,0.0,0.9906,1e-05,2.13222]
[1778663836809,49.84,81213.55,0.0,0.9906,1e-05,2.13222]
[1778663837793,49.84,81213.55,0.0,0.9906,1e-05,2.13181]
[1778663837808,49.84,81213.55,0.0,0.9906,1e-05,2.13181]
[1778663838023,49.84,81213.55,0.0,0.9906,1e-05,2.13139]
[1778663843058,49.83,81212.795,0.0,0.99061,1e-05,2.13019]
[1778663847832,49.82,81214.1483,0.0,0.99063,1e-05,2.12698]
[1778663848005,49.82,81214.1483,0.0,0.99063,1e-05,2.12698]
[1778663848058,49.82,81214.1483,0.0,0.99063,1e-05,2.12698]
[1778663848093,49.82,81214.1483,0.0,0.99063,1e-05,2.12657]
[1778663853128,49.81,81214.3967,0.0,0.99065,1e-05,2.12307]
[1778663858165,49.8,81213.4317,0.0,0.99065,1e-05,2.12219]
[1778663859141,49.8,81213.4317,0.0,0.99065,1e-05,2.12219]
[1778663859267,49.8,81213.4317,0.0,0.99065,1e-05,2.1218]
[1778663859307,49.8,81213.4317,0.0,0.99065,1e-05,2.1218]
[1778663860179,49.8,81213.4317,0.0,0.99065,1e-05,2.12139]
[1778663861186,49.79,81207.9633,0.0,0.99062,1e-05,2.12733]
[1778663866196,49.79,81208.9117,0.0,0.99064,1e-05,2.12421]
[1778663867094,49.79,81208.9117,0.0,0.99064,1e-05,2.12421]
[1778663867294,49.78,81208.9117,0.0,0.99064,1e-05,2.12382]
[1778663867307,49.78,81208.9117,0.0,0.99064,1e-05,2.12382]
[1778663868198,49.78,81212.13,0.0,0.99066,1e-05,2.11969]
[1778663872202,49.78,81208.7067,0.0,0.99065,1e-05,2.12208]
[1778663876992,49.77,81205.6883,0.0,0.99064,1e-05,2.12399]
[1778663877056,49.77,81205.6883,0.0,0.99064,1e-05,2.12399]
[1778663877191,49.77,81205.6883,0.0,0.99064,1e-05,2.12399]
[1778663877206,49.77,81204.8717,0.0,0.99064,1e-05,2.12454]
[1778663877309,49.77,81204.8717,0.0,0.99064,1e-05,2.12454]
[1778663878207,49.77,81204.8033,0.0,0.99064,1e-05,2.12422]
[1778663883212,49.76,81204.4033,0.0,0.99065,1e-05,2.12268]
[1778663888217,49.75,81203.4483,0.0,0.99065,1e-05,2.12181]
[1778663893222,49.74,81202.4583,0.0,0.99065,1e-05,2.12099]
[1778663893493,49.74,81202.4583,0.0,0.99065,1e-05,2.12099]
[1778663893557,49.74,81202.4583,0.0,0.99065,1e-05,2.12099]
[1778663899228,49.73,81199.1033,0.0,0.99065,1e-05,2.12252]
[1778663904233,49.72,81198.33,0.0,0.99065,1e-05,2.12145]
[1778663906040,49.72,81198.6183,0.0,0.99066,1e-05,2.12072]
[1778663906056,49.72,81198.6183,0.0,0.99066,1e-05,2.12072]
[1778663906235,49.72,81198.3267,0.0,0.99066,1e-05,2.12067]
[1778663908533,49.71,81198.01,0.0,0.99066,1e-05,2.12026]
[1778663908558,49.71,81198.01,0.0,0.99066,1e-05,2.12026]
[1778663912895,49.71,81195.3983,0.0,0.99065,1e-05,2.12053]
[1778663913057,49.71,81195.3983,0.0,0.99065,1e-05,2.12053]
[1778663913066,49.71,81195.3983,0.0,0.99065,1e-05,2.12053]
[1778663913226,49.71,81195.3983,0.0,0.99066,1e-05,2.12014]
[1778663913308,49.71,81195.3983,0.0,0.99066,1e-05,2.12014]
[1778663914245,49.7,81202.2033,0.0,0.9907,1e-05,2.11187]
[1778663919250,49.7,81203.9533,0.0,0.99072,1e-05,2.108]
[1778663921777,49.69,81202.605,0.0,0.99071,1e-05,2.10882]
[1778663921805,49.69,81202.605,0.0,0.99071,1e-05,2.10882]
[1778663927258,49.68,81205.3017,0.0,0.99074,1e-05,2.10353]
[1778663930452,49.68,81205.8817,0.0,0.99075,1e-05,2.10179]
[1778663930557,49.68,81205.8817,0.0,0.99075,1e-05,2.10179]
[1778663930974,49.68,81205.8817,0.0,0.99075,1e-05,2.10179]
[1778663931060,49.68,81205.8817,0.0,0.99075,1e-05,2.10179]
[1778663931180,49.68,81205.8817,0.0,0.99075,1e-05,2.10144]
[1778663937271,49.67,81205.2067,0.0,0.99076,1e-05,2.1001]
[1778663937584,49.67,81205.2067,0.0,0.99076,1e-05,2.1001]
[1778663937807,49.67,81205.2067,0.0,0.99076,1e-05,2.1001]
[1778663937849,49.67,81205.2067,0.0,0.99076,1e-05,2.09975]
[1778663939273,49.66,81202.0067,0.0,0.99074,1e-05,2.10309]
[1778663944306,49.66,81201.0233,0.0,0.99075,1e-05,2.10244]
[1778663949805,49.65,81200.4583,0.0,0.99075,1e-05,2.10098]
[1778663954288,49.64,81197.8367,0.0,0.99075,1e-05,2.10259]
[1778663959299,49.63,81197.3083,0.0,0.99075,1e-05,2.10144]
[1778663959307,49.63,81197.3083,0.0,0.99075,1e-05,2.10144]
[1778663959875,49.63,81197.3083,0.0,0.99075,1e-05,2.10107]
[1778663960882,49.63,81188.9017,0.0,0.9907,1e-05,2.11043]
[1778663962223,49.63,81188.9017,0.0,0.9907,1e-05,2.11043]
[1778663962307,49.63,81188.9017,0.0,0.99071,1e-05,2.11006]
[1778663963780,49.63,81188.9017,0.0,0.99071,1e-05,2.10969]
[1778663963806,49.63,81188.9017,0.0,0.99071,1e-05,2.10969]
[1778663963903,49.63,81188.9017,0.0,0.99071,1e-05,2.10932]
[1778663964910,49.62,81185.22,0.0,0.99069,1e-05,2.11322]
[1778663969945,49.62,81186.1583,0.0,0.99071,1e-05,2.11028]
[1778663974980,49.61,81185.51,0.0,0.99072,1e-05,2.10802]
[1778663975708,49.61,81185.51,0.0,0.99072,1e-05,2.10802]
[1778663975807,49.61,81185.51,0.0,0.99072,1e-05,2.10802]
[1778663981022,49.6,81186.0333,0.0,0.99073,1e-05,2.10526]
[1778663981769,49.6,81186.0333,0.0,0.99073,1e-05,2.10526]
[1778663981807,49.6,81186.0333,0.0,0.99073,1e-05,2.10526]
[1778663987064,49.59,81185.8633,0.0,0.99074,1e-05,2.10332]
[1778663987769,49.59,81185.8633,0.0,0.99074,1e-05,2.10332]
[1778663987806,49.59,81185.8633,0.0,0.99074,1e-05,2.10332]
[1778663988071,49.59,81185.8633,0.0,0.99074,1e-05,2.10297]
[1778663989913,49.59,81185.4983,0.0,0.99074,1e-05,2.10304]
[1778663990058,49.59,81185.4983,0.0,0.99074,1e-05,2.10304]
[1778663992325,49.58,81188.1,0.0,0.99076,1e-05,2.09899]
[1778663993622,49.58,81188.1,0.0,0.99076,1e-05,2.09865]
[1778663993807,49.58,81188.1,0.0,0.99076,1e-05,2.09865]
[1778663994113,49.58,81188.1,0.0,0.99076,1e-05,2.09831]
[1778663995120,49.58,81191.735,0.0,0.99079,1e-05,2.09379]
[1778663995536,49.58,81191.735,0.0,0.99079,1e-05,2.09379]
[1778663995560,49.58,81191.735,0.0,0.99079,1e-05,2.09379]
[1778663997134,49.57,81194.6017,0.0,0.99081,1e-05,2.08983]
[1778664002169,49.57,81195.255,0.0,0.99082,1e-05,2.08745]
[1778664007204,49.56,81196.48,0.0,0.99084,1e-05,2.08445]
[1778664012239,49.55,81196.0867,0.0,0.99084,1e-05,2.08333]
[1778664015667,49.55,81196.2683,0.0,0.99085,1e-05,2.08218]
[1778664015806,49.55,81196.2683,0.0,0.99085,1e-05,2.08218]
[1778664016268,49.55,81196.2683,0.0,0.99085,1e-05,2.08187]
[1778664017526,49.55,81196.105,0.0,0.99085,1e-05,2.08175]
[1778664017558,49.55,81196.105,0.0,0.99085,1e-05,2.08175]
[1778664020296,49.54,81193.9117,0.0,0.99084,1e-05,2.08333]
[1778664023317,49.54,81191.6883,0.0,0.99083,1e-05,2.08494]
[1778664023800,49.54,81191.6883,0.0,0.99083,1e-05,2.08494]
[1778664023808,49.54,81191.6883,0.0,0.99083,1e-05,2.08494]
[1778664029362,49.53,81192.01,0.0,0.99084,1e-05,2.08269]
[1778664032307,49.53,81192.2683,0.0,0.99085,1e-05,2.08059]
[1778664032373,49.53,81191.2717,0.0,0.99085,1e-05,2.08142]
[1778664032527,49.53,81191.2717,0.0,0.99085,1e-05,2.08142]
[1778664032559,49.53,81191.2717,0.0,0.99085,1e-05,2.08142]
[1778664038379,49.52,81191.1017,0.0,0.99086,1e-05,2.07978]
[1778664043384,49.51,81191.76,0.0,0.99087,1e-05,2.07751]
[1778664047566,49.51,81190.4067,0.0,0.99087,1e-05,2.07785]
[1778664047807,49.51,81190.4067,0.0,0.99087,1e-05,2.07785]
[1778664047844,49.51,81190.4067,0.0,0.99087,1e-05,2.07785]
[1778664048056,49.51,81190.4067,0.0,0.99087,1e-05,2.07785]
[1778664048157,49.51,81190.4067,0.0,0.99087,1e-05,2.07755]
[1778664053395,49.5,81189.615,0.0,0.99087,1e-05,2.07696]
[1778664057257,49.49,81186.8567,0.0,0.99086,1e-05,2.07922]
[1778664057308,49.49,81186.8567,0.0,0.99086,1e-05,2.07922]
[1778664059401,49.49,81181.94,0.0,0.99084,1e-05,2.08395]
[1778664063897,49.49,81182.0117,0.0,0.99084,1e-05,2.08262]
[1778664064057,49.49,81182.0117,0.0,0.99084,1e-05,2.08262]
[1778664064168,49.49,81182.0117,0.0,0.99084,1e-05,2.08262]
[1778664064307,49.49,81182.0117,0.0,0.99084,1e-05,2.08262]
[1778664064399,49.48,81182.0117,0.0,0.99084,1e-05,2.08231]
[1778664069411,49.48,81182.5667,0.0,0.99085,1e-05,2.08014]
[1778664071730,49.47,81184.6817,0.0,0.99087,1e-05,2.07711]
[1778664071806,49.47,81184.6817,0.0,0.99087,1e-05,2.07711]
[1778664077156,49.47,81185.3267,0.0,0.99088,1e-05,2.07488]
[1778664077308,49.47,81185.3267,0.0,0.99088,1e-05,2.07488]
[1778664077483,49.47,81185.3267,0.0,0.99088,1e-05,2.07459]
[1778664077559,49.47,81185.3267,0.0,0.99088,1e-05,2.07459]
[1778664078421,49.47,81184.9283,0.0,0.99088,1e-05,2.07475]
[1778664084427,49.46,81183.2217,0.0,0.99088,1e-05,2.07494]
[1778664089432,49.45,81179.965,0.0,0.99087,1e-05,2.07722]
[1778664090433,49.45,81169.7167,0.0,0.99081,1e-05,2.0887]
[1778664090564,49.45,81169.7167,0.0,0.99081,1e-05,2.0887]
[1778664096439,49.44,81170.895,0.0,0.99083,1e-05,2.08428]
[1778664101444,49.44,81171.6067,0.0,0.99084,1e-05,2.08193]
[1778664106449,49.43,81172.145,0.0,0.99085,1e-05,2.07979]
[1778664109062,49.43,81171.81,0.0,0.99086,1e-05,2.07957]
[1778664109165,49.43,81171.81,0.0,0.99086,1e-05,2.07957]
[1778664109335,49.43,81171.81,0.0,0.99086,1e-05,2.07957]
[1778664109391,49.43,81171.81,0.0,0.99086,1e-05,2.07957]
[1778664110704,49.42,81171.6633,0.0,0.99086,1e-05,2.07914]
[1778664110812,49.42,81171.6633,0.0,0.99086,1e-05,2.07914]
[1778664111319,49.42,81171.6633,0.0,0.99086,1e-05,2.07884]
[1778664116984,49.42,81170.615,0.0,0.99085,1e-05,2.08005]
[1778664122020,49.42,81167.9167,0.0,0.99084,1e-05,2.08316]
[1778664127056,49.42,81167.79,0.0,0.99084,1e-05,2.0833]
[1778664132091,49.42,81170.8083,0.0,0.99085,1e-05,2.07983]
[1778664137127,49.42,81172.225,0.0,0.99086,1e-05,2.0782]
[1778664140148,49.42,81167.4017,0.0,0.99083,1e-05,2.08375]
[1778664145183,49.42,81162.6617,0.0,0.99081,1e-05,2.08922]
[1778664150218,49.42,81157.7317,0.0,0.99078,1e-05,2.09493]
[1778664155253,49.42,81154.0467,0.0,0.99076,1e-05,2.09801]
[1778664160288,49.42,81145.715,0.0,0.99072,1e-05,2.1063]
[1778664164325,49.41,81140.7183,0.0,0.99069,1e-05,2.11069]
[1778664169351,49.4,81137.86,0.0,0.99069,1e-05,2.11221]
[1778664171366,49.4,81137.2633,0.0,0.99069,1e-05,2.11221]
[1778664172373,49.4,81147.835,0.0,0.99075,1e-05,2.09959]
[1778664173380,49.4,81159.5817,0.0,0.99082,1e-05,2.08569]
[1778664174387,49.39,81166.3983,0.0,0.99086,1e-05,2.07753]
[1778664178415,49.39,81161.6617,0.0,0.99084,1e-05,2.08178]
[1778664183450,49.38,81160.8,0.0,0.99084,1e-05,2.08126]
[1778664185779,49.38,81159.755,0.0,0.99084,1e-05,2.08185]
[1778664191506,49.37,81159.965,0.0,0.99085,1e-05,2.0798]
[1778664196541,49.37,81162.5183,0.0,0.99086,1e-05,2.07731]
[1778664201546,49.39,81166.0533,0.0,0.99087,1e-05,2.07656]
[1778664206551,49.39,81170.2817,0.0,0.99089,1e-05,2.07237]
[1778664211556,49.39,81171.4783,0.0,0.9909,1e-05,2.06981]
[1778664216561,49.39,81172.0867,0.0,0.99091,1e-05,2.06912]
[1778664221565,49.39,81170.3667,0.0,0.9909,1e-05,2.07109]
[1778664225569,49.39,81165.8933,0.0,0.99087,1e-05,2.07623]
[1778664230574,49.39,81162.6883,0.0,0.99085,1e-05,2.07992]
[1778664231575,49.39,81154.825,0.0,0.9908,1e-05,2.089]
[1778664232576,49.39,81149.5383,0.0,0.99077,1e-05,2.09512]
[1778664237581,49.39,81146.74,0.0,0.99076,1e-05,2.09837]
[1778664242587,49.4,81144.905,0.0,0.99073,1e-05,2.103]
[1778664247592,49.42,81143.4267,0.0,0.99071,1e-05,2.1078]
[1778664252597,49.43,81140.2217,0.0,0.99067,1e-05,2.11457]
[1778664257602,49.44,81134.7383,0.0,0.99062,1e-05,2.12394]
[1778664261606,49.45,81139.0567,0.0,0.99064,1e-05,2.12123]
[1778664266611,49.46,81136.5283,0.0,0.99061,1e-05,2.1271]
[1778664272617,49.48,81135.36,0.0,0.99059,1e-05,2.13071]
[1778664276065,49.49,81134.62,0.0,0.99058,1e-05,2.13329]
[1778664281162,49.5,81135.45,0.0,0.99056,1e-05,2.13569]
[1778664286197,49.51,81133.975,0.0,0.99054,1e-05,2.14021]
[1778664291232,49.52,81134.4933,0.0,0.99053,1e-05,2.14235]
[1778664296641,49.54,81135.4717,0.0,0.99052,1e-05,2.14394]
[1778664302311,49.55,81134.64,0.0,0.9905,1e-05,2.14817]
[1778664307358,49.56,81134.3817,0.0,0.99048,1e-05,2.15183]
[1778664310379,49.57,81140.8033,0.0,0.99051,1e-05,2.14587]
[1778664315414,49.58,81139.81,0.0,0.99049,1e-05,2.14973]
[1778664320665,49.59,81138.4467,0.0,0.99047,1e-05,2.15399]
[1778664326491,49.61,81136.8333,0.0,0.99045,1e-05,2.15903]
[1778664328506,49.61,81131.465,0.0,0.99041,1e-05,2.1664]
[1778664333540,49.62,81130.6783,0.0,0.9904,1e-05,2.16863]
[1778664335554,49.63,81125.0567,0.0,0.99036,1e-05,2.17629]
[1778664340589,49.64,81126.1933,0.0,0.99035,1e-05,2.17737]
[1778664345624,49.65,81128.4317,0.0,0.99035,1e-05,2.17714]
[1778664346201,49.65,81128.4317,0.0,0.99035,1e-05,2.17714]
[1778664346631,49.65,81128.4317,0.0,0.99035,1e-05,2.17762]
[1778664351666,49.66,81128.665,0.0,0.99034,1e-05,2.17975]
[1778664356700,49.67,81129.1983,0.0,0.99033,1e-05,2.18151]
[1778664361705,49.68,81133.9383,0.0,0.99035,1e-05,2.17824]
[1778664362706,49.68,81138.4233,0.0,0.99037,1e-05,2.1734]
[1778664367711,49.69,81138.5817,0.0,0.99037,1e-05,2.17504]
[1778664372715,49.69,81140.2217,0.0,0.99037,1e-05,2.17404]
[1778664377720,49.7,81141.5467,0.0,0.99037,1e-05,2.17432]
[1778664382728,49.71,81139.535,0.0,0.99034,1e-05,2.17912]
[1778664387733,49.72,81142.9883,0.0,0.99035,1e-05,2.17741]
[1778664388734,49.73,81153.2033,0.0,0.99041,1e-05,2.1658]
[1778664389735,49.73,81160.4233,0.0,0.99046,1e-05,2.15778]
[1778664395741,49.74,81157.8367,0.0,0.99043,1e-05,2.16269]
[1778664400746,49.75,81155.5667,0.0,0.9904,1e-05,2.16786]
[1778664406752,49.74,81156.2067,0.0,0.99042,1e-05,2.16519]
[1778664411757,49.73,81156.425,0.0,0.99043,1e-05,2.16256]
[1778664416762,49.72,81159.6767,0.0,0.99046,1e-05,2.1564]
[1778664421767,49.71,81164.2467,0.0,0.9905,1e-05,2.14876]
[1778664426772,49.7,81166.4167,0.0,0.99053,1e-05,2.144]
[1778664431777,49.69,81166.7117,0.0,0.99054,1e-05,2.14149]
[1778664437787,49.68,81167.175,0.0,0.99055,1e-05,2.13838]
[1778664443317,49.67,81169.4,0.0,0.99058,1e-05,2.13327]
[1778664448798,49.67,81171.6683,0.0,0.9906,1e-05,2.13021]
[1778664454394,49.67,81173.5267,0.0,0.99061,1e-05,2.12684]
[1778664458808,49.67,81178.36,0.0,0.99064,1e-05,2.12121]
[1778664464464,49.67,81178.7167,0.0,0.99064,1e-05,2.12079]
[1778664469499,49.67,81179.5633,0.0,0.99065,1e-05,2.11981]
[1778664474534,49.67,81179.44,0.0,0.99065,1e-05,2.11995]
[1778664479569,49.67,81180.0867,0.0,0.99065,1e-05,2.1192]
[1778664484604,49.67,81180.925,0.0,0.99066,1e-05,2.11822]
[1778664489639,49.67,81181.6083,0.0,0.99066,1e-05,2.11743]
[1778664494674,49.67,81181.6083,0.0,0.99066,1e-05,2.11743]
[1778664499709,49.67,81186.905,0.0,0.99069,1e-05,2.11128]
[1778664504744,49.67,81188.0583,0.0,0.9907,1e-05,2.10994]
[1778664509779,49.67,81186.8167,0.0,0.99069,1e-05,2.11138]
[1778664510708,49.67,81186.8167,0.0,0.99069,1e-05,2.11138]
[1778664510815,49.67,81186.8167,0.0,0.99069,1e-05,2.11138]
[1778664510860,49.67,81184.71,0.0,0.99068,1e-05,2.11382]
[1778664516828,49.67,81183.9783,0.0,0.99068,1e-05,2.11348]
[1778664519842,49.67,81184.2467,0.0,0.99068,1e-05,2.11317]
[1778664524874,49.67,81183.31,0.0,0.99068,1e-05,2.11425]
[1778664529887,49.67,81188.09,0.0,0.9907,1e-05,2.10871]
[1778664534892,49.67,81185.64,0.0,0.99069,1e-05,2.11155]
[1778664539897,49.67,81184.575,0.0,0.99068,1e-05,2.11278]
[1778664544902,49.67,81185.1833,0.0,0.99069,1e-05,2.11208]
[1778664550908,49.67,81185.0183,0.0,0.99069,1e-05,2.11227]
[1778664555913,49.67,81184.3183,0.0,0.99068,1e-05,2.11308]
[1778664560918,49.67,81181.6283,0.0,0.99067,1e-05,2.11621]
[1778664565923,49.67,81178.7633,0.0,0.99065,1e-05,2.11954]
[1778664567311,49.67,81178.8667,0.0,0.99065,1e-05,2.11942]
[1778664570307,49.67,81178.225,0.0,0.99065,1e-05,2.12017]
[1778664570407,49.67,81178.225,0.0,0.99065,1e-05,2.12017]
[1778664572930,49.67,81173.7217,0.0,0.99062,1e-05,2.12421]
[1778664573796,49.67,81173.7217,0.0,0.99062,1e-05,2.12421]
[1778664573932,49.67,81173.7217,0.0,0.99062,1e-05,2.12421]
[1778664574068,49.67,81173.7217,0.0,0.99062,1e-05,2.12421]
[1778664574932,49.67,81165.7233,0.0,0.99057,1e-05,2.13356]
[1778664578321,49.67,81164.1033,0.0,0.99057,1e-05,2.13545]
[1778664578559,49.67,81164.1033,0.0,0.99057,1e-05,2.13545]
[1778664578628,49.67,81164.1033,0.0,0.99057,1e-05,2.13545]
[1778664580763,49.67,81164.0183,0.0,0.99056,1e-05,2.13555]
[1778664580806,49.67,81164.0183,0.0,0.99056,1e-05,2.13555]
[1778664585942,49.67,81161.255,0.0,0.99055,1e-05,2.13879]
[1778664590947,49.66,81159.4867,0.0,0.99055,1e-05,2.13917]
[1778664593825,49.66,81158.105,0.0,0.99054,1e-05,2.13994]
[1778664593829,49.66,81158.105,0.0,0.99054,1e-05,2.13994]
[1778664593860,49.66,81158.105,0.0,0.99054,1e-05,2.13951]
[1778664594057,49.66,81158.105,0.0,0.99054,1e-05,2.13951]
[1778664599957,49.65,81157.1517,0.0,0.99055,1e-05,2.13809]
[1778664604962,49.64,81156.4167,0.0,0.99056,1e-05,2.13685]
[1778664607647,49.63,81159.595,0.0,0.99058,1e-05,2.1323]
[1778664607806,49.63,81159.595,0.0,0.99058,1e-05,2.1323]
[1778664607839,49.63,81159.595,0.0,0.99058,1e-05,2.1323]
[1778664607861,49.63,81159.595,0.0,0.99058,1e-05,2.1319]
[1778664608058,49.63,81159.595,0.0,0.99058,1e-05,2.1319]
[1778664609479,49.63,81168.4467,0.0,0.99064,1e-05,2.12079]
[1778664614514,49.62,81167.655,0.0,0.99064,1e-05,2.11979]
[1778664615079,49.62,81167.655,0.0,0.99064,1e-05,2.11979]
[1778664615221,49.62,81167.655,0.0,0.99064,1e-05,2.11979]
[1778664615308,49.62,81167.655,0.0,0.99064,1e-05,2.11979]
[1778664615521,49.62,81167.655,0.0,0.99065,1e-05,2.1194]
[1778664620100,49.61,81167.4067,0.0,0.99065,1e-05,2.11815]
[1778664620201,49.61,81167.4067,0.0,0.99065,1e-05,2.11815]
[1778664620310,49.61,81167.4067,0.0,0.99065,1e-05,2.11815]
[1778664620558,49.61,81167.4067,0.0,0.99065,1e-05,2.11777]
[1778664625594,49.6,81165.0883,0.0,0.99065,1e-05,2.11855]
[1778664628345,49.6,81165.3017,0.0,0.99066,1e-05,2.11754]
[1778664628505,49.6,81165.3017,0.0,0.99066,1e-05,2.11754]
[1778664628560,49.6,81165.3017,0.0,0.99066,1e-05,2.11754]
[1778664628614,49.6,81165.3017,0.0,0.99066,1e-05,2.11716]
[1778664632990,49.59,81170.3683,0.0,0.9907,1e-05,2.1086]
[1778664635182,49.59,81170.8017,0.0,0.99071,1e-05,2.10737]
[1778664635300,49.59,81170.8017,0.0,0.99071,1e-05,2.10737]
[1778664635310,49.59,81170.8017,0.0,0.99071,1e-05,2.10737]
[1778664635663,49.59,81170.8017,0.0,0.99071,1e-05,2.10702]
[1778664638813,49.58,81174.83,0.0,0.99074,1e-05,2.10165]
[1778664638934,49.58,81174.83,0.0,0.99074,1e-05,2.10165]
[1778664638996,49.58,81177.9817,0.0,0.99076,1e-05,2.09766]
[1778664639059,49.58,81177.9817,0.0,0.99076,1e-05,2.09766]
[1778664644726,49.57,81180.7517,0.0,0.99078,1e-05,2.09244]
[1778664645176,49.57,81180.7517,0.0,0.99078,1e-05,2.09244]
[1778664645225,49.57,81180.7517,0.0,0.99078,1e-05,2.09244]
[1778664645308,49.57,81180.7517,0.0,0.99078,1e-05,2.09244]
[1778664645733,49.57,81180.7517,0.0,0.99078,1e-05,2.09211]
[1778664650768,49.56,81182.3483,0.0,0.9908,1e-05,2.08863]
[1778664655803,49.56,81185.8567,0.0,0.99083,1e-05,2.083]
[1778664657459,49.56,81185.8233,0.0,0.99083,1e-05,2.08272]
[1778664657525,49.56,81185.8233,0.0,0.99083,1e-05,2.08272]
[1778664657558,49.56,81185.8233,0.0,0.99083,1e-05,2.08272]
[1778664657817,49.56,81185.8233,0.0,0.99083,1e-05,2.08241]
[1778664659755,49.55,81185.8233,0.0,0.99084,1e-05,2.08209]
[1778664659809,49.55,81185.8233,0.0,0.99084,1e-05,2.08209]
[1778664659831,49.55,81185.8233,0.0,0.99084,1e-05,2.08174]
[1778664660838,49.55,81169.46,0.0,0.99074,1e-05,2.10027]
[1778664662225,49.55,81165.7617,0.0,0.99072,1e-05,2.10421]
[1778664662309,49.55,81165.7617,0.0,0.99072,1e-05,2.10421]
[1778664667887,49.54,81169.4933,0.0,0.99075,1e-05,2.09782]
[1778664672016,49.54,81168.8483,0.0,0.99076,1e-05,2.09754]
[1778664672030,49.53,81169.4183,0.0,0.99076,1e-05,2.09654]
[1778664672058,49.53,81169.4183,0.0,0.99076,1e-05,2.09654]
[1778664672114,49.53,81169.4183,0.0,0.99076,1e-05,2.09654]
[1778664672309,49.53,81169.4183,0.0,0.99076,1e-05,2.09654]
[1778664677145,49.53,81168.5817,0.0,0.99076,1e-05,2.09582]
[1778664677204,49.53,81168.5817,0.0,0.99076,1e-05,2.09582]
[1778664677308,49.53,81168.5817,0.0,0.99076,1e-05,2.09582]
[1778664677957,49.53,81168.5817,0.0,0.99077,1e-05,2.09549]
[1778664681776,49.52,81169.1583,0.0,0.99077,1e-05,2.09382]
[1778664681809,49.52,81169.1583,0.0,0.99077,1e-05,2.09382]
[1778664681888,49.52,81169.1583,0.0,0.99077,1e-05,2.09382]
[1778664681985,49.52,81169.1583,0.0,0.99078,1e-05,2.09349]
[1778664682060,49.52,81169.1583,0.0,0.99078,1e-05,2.09349]
[1778664683999,49.52,81168.5283,0.0,0.99078,1e-05,2.09355]
[1778664688046,49.51,81168.6667,0.0,0.99078,1e-05,2.09207]
[1778664692401,49.51,81167.235,0.0,0.99079,1e-05,2.09122]
[1778664692463,49.51,81167.235,0.0,0.99079,1e-05,2.09122]
[1778664692559,49.51,81167.235,0.0,0.99079,1e-05,2.09122]
[1778664692636,49.5,81167.235,0.0,0.99079,1e-05,2.09089]
[1778664698056,49.5,81171.045,0.0,0.99082,1e-05,2.08488]
[1778664698907,49.5,81171.045,0.0,0.99082,1e-05,2.08488]
[1778664698999,49.5,81171.045,0.0,0.99082,1e-05,2.08488]
[1778664699050,49.5,81171.045,0.0,0.99082,1e-05,2.08457]
[1778664700058,49.49,81171.3883,0.0,0.99082,1e-05,2.08386]
[1778664703533,49.49,81171.5717,0.0,0.99083,1e-05,2.08271]
[1778664703558,49.49,81171.5717,0.0,0.99083,1e-05,2.08271]
[1778664707065,49.48,81167.6167,0.0,0.99081,1e-05,2.08601]
[1778664711297,49.48,81166.9383,0.0,0.99082,1e-05,2.08553]
[1778664711310,49.48,81166.9383,0.0,0.99082,1e-05,2.08553]
[1778664712070,49.48,81167.1417,0.0,0.99082,1e-05,2.08498]
[1778664717075,49.47,81167.7983,0.0,0.99083,1e-05,2.08265]
[1778664717512,49.47,81167.7983,0.0,0.99083,1e-05,2.08265]
[1778664717516,49.47,81167.7983,0.0,0.99083,1e-05,2.08265]
[1778664717565,49.47,81167.7983,0.0,0.99083,1e-05,2.08265]
[1778664717666,49.47,81167.7983,0.0,0.99083,1e-05,2.08234]
[1778664721568,49.47,81165.5333,0.0,0.99082,1e-05,2.08402]
[1778664721574,49.47,81165.5333,0.0,0.99082,1e-05,2.08402]
[1778664721807,49.47,81165.5333,0.0,0.99082,1e-05,2.08402]
[1778664721907,49.46,81165.5333,0.0,0.99082,1e-05,2.08371]
[1778664723081,49.46,81169.255,0.0,0.99085,1e-05,2.07912]
[1778664728086,49.46,81172.0067,0.0,0.99087,1e-05,2.07446]
[1778664731089,49.45,81179.83,0.0,0.99092,1e-05,2.06463]
[1778664732090,49.45,81197.3833,0.0,0.99103,1e-05,2.04438]
[1778664732956,49.45,81197.3833,0.0,0.99103,1e-05,2.04438]
[1778664733064,49.45,81197.3833,0.0,0.99103,1e-05,2.04438]
[1778664733087,49.45,81197.3833,0.0,0.99103,1e-05,2.04438]
[1778664733091,49.45,81202.355,0.0,0.99106,1e-05,2.03852]
[1778664733308,49.45,81202.355,0.0,0.99106,1e-05,2.03852]
[1778664735093,49.45,81206.6667,0.0,0.99108,1e-05,2.0332]
[1778664736093,49.45,81212.88,0.0,0.99112,1e-05,2.02598]
[1778664737700,49.45,81216.1333,0.0,0.99114,1e-05,2.02212]
[1778664737809,49.45,81216.1333,0.0,0.99114,1e-05,2.02212]
[1778664737888,49.45,81216.1333,0.0,0.99114,1e-05,2.02192]
[1778664739205,49.44,81215.2717,0.0,0.99114,1e-05,2.02269]
[1778664739307,49.44,81215.2717,0.0,0.99114,1e-05,2.02269]
[1778664742099,49.44,81226.0233,0.0,0.9912,1e-05,2.01007]
[1778664744186,49.44,81226.91,0.0,0.99121,1e-05,2.00873]
[1778664744309,49.44,81226.91,0.0,0.99121,1e-05,2.00873]
[1778664744955,49.44,81226.91,0.0,0.99121,1e-05,2.00873]
[1778664745059,49.44,81226.91,0.0,0.99121,1e-05,2.00873]
[1778664745102,49.44,81225.8533,0.0,0.9912,1e-05,2.00974]
[1778664750107,49.44,81222.6083,0.0,0.99119,1e-05,2.0125]
[1778664750258,49.44,81222.6083,0.0,0.99119,1e-05,2.0125]
[1778664750306,49.44,81222.6083,0.0,0.99119,1e-05,2.0125]
[1778664756112,49.43,81221.0483,0.0,0.99119,1e-05,2.01202]
[1778664757556,49.43,81222.195,0.0,0.9912,1e-05,2.01056]
[1778664757732,49.43,81222.195,0.0,0.9912,1e-05,2.01056]
[1778664757808,49.43,81222.195,0.0,0.9912,1e-05,2.01056]
[1778664757891,49.43,81222.195,0.0,0.9912,1e-05,2.01039]
[1778664762118,49.43,81214.435,0.0,0.99116,1e-05,2.01837]
[1778664765427,49.42,81213.345,0.0,0.99115,1e-05,2.01903]
[1778664765519,49.42,81213.345,0.0,0.99115,1e-05,2.01903]
[1778664765557,49.42,81213.345,0.0,0.99115,1e-05,2.01903]
[1778664765658,49.42,81213.345,0.0,0.99115,1e-05,2.01884]
[1778664768124,49.42,81221.3833,0.0,0.9912,1e-05,2.00945]
[1778664770480,49.42,81222.765,0.0,0.99121,1e-05,2.00757]
[1778664770557,49.42,81222.765,0.0,0.99121,1e-05,2.00757]
[1778664770586,49.42,81222.765,0.0,0.99121,1e-05,2.00757]
[1778664770807,49.42,81222.765,0.0,0.99121,1e-05,2.00757]
[1778664770907,49.42,81222.765,0.0,0.99121,1e-05,2.0074]
[1778664774317,49.42,81223.7167,0.0,0.99122,1e-05,2.00584]
[1778664774395,49.42,81223.7167,0.0,0.99122,1e-05,2.00584]
[1778664774570,49.42,81223.7167,0.0,0.99122,1e-05,2.00584]
[1778664774645,49.42,81223.7167,0.0,0.99122,1e-05,2.00567]
[1778664777666,49.41,81233.65,0.0,0.99128,1e-05,1.99415]
[1778664779680,49.41,81236.7817,0.0,0.9913,1e-05,1.9904]
[1778664781025,49.41,81236.7817,0.0,0.9913,1e-05,1.9904]
[1778664781059,49.41,81236.7817,0.0,0.9913,1e-05,1.9904]
[1778664781086,49.41,81236.7817,0.0,0.9913,1e-05,1.99028]
[1778664781216,49.41,81236.7817,0.0,0.9913,1e-05,1.99028]
[1778664781305,49.41,81236.7817,0.0,0.9913,1e-05,1.99028]
[1778664782701,49.41,81245.055,0.0,0.99135,1e-05,1.98087]
[1778664784715,49.41,81249.5983,0.0,0.99137,1e-05,1.97563]
[1778664785722,49.41,81253.6033,0.0,0.9914,1e-05,1.97113]
[1778664786887,49.41,81253.6033,0.0,0.9914,1e-05,1.97113]
[1778664787016,49.41,81253.6033,0.0,0.9914,1e-05,1.97113]
[1778664787061,49.41,81253.6033,0.0,0.9914,1e-05,1.97113]
[1778664787147,49.41,81269.1667,0.0,0.99148,1e-05,1.95396]
[1778664792771,49.41,81266.6583,0.0,0.99147,1e-05,1.95626]
[1778664794874,49.41,81264.4833,0.0,0.99146,1e-05,1.95855]
[1778664795056,49.41,81264.4833,0.0,0.99146,1e-05,1.95855]
[1778664795155,49.41,81257.7083,0.0,0.99142,1e-05,1.9659]
[1778664795202,49.41,81257.7083,0.0,0.99142,1e-05,1.9659]
[1778664795309,49.41,81257.7083,0.0,0.99142,1e-05,1.9659]
[1778664797806,49.41,81261.365,0.0,0.99145,1e-05,1.96162]
[1778664800827,49.4,81258.35,0.0,0.99143,1e-05,1.96467]
[1778664801204,49.4,81258.35,0.0,0.99143,1e-05,1.96467]
[1778664801309,49.4,81258.35,0.0,0.99143,1e-05,1.96467]
[1778664802469,49.4,81258.35,0.0,0.99143,1e-05,1.96458]
[1778664802558,49.4,81258.35,0.0,0.99143,1e-05,1.96458]
[1778664802841,49.4,81258.35,0.0,0.99143,1e-05,1.9645]
[1778664803848,49.4,81261.3867,0.0,0.99145,1e-05,1.96107]
[1778664804855,49.4,81258.4783,0.0,0.99143,1e-05,1.96417]
[1778664805651,49.4,81258.4783,0.0,0.99143,1e-05,1.96417]
[1778664805807,49.4,81258.4783,0.0,0.99143,1e-05,1.96417]
[1778664806869,49.4,81252.8267,0.0,0.9914,1e-05,1.97019]
[1778664808883,49.4,81248.7683,0.0,0.99138,1e-05,1.97445]
[1778664809314,49.4,81248.7683,0.0,0.99138,1e-05,1.97445]
[1778664809557,49.4,81248.7683,0.0,0.99138,1e-05,1.97445]
[1778664812116,49.4,81247.2367,0.0,0.99137,1e-05,1.97592]
[1778664812172,49.4,81245.525,0.0,0.99137,1e-05,1.97655]
[1778664812315,49.4,81245.525,0.0,0.99137,1e-05,1.97655]
[1778664812911,49.4,81245.525,0.0,0.99137,1e-05,1.97644]
[1778664814733,49.4,81244.9083,0.0,0.99137,1e-05,1.97701]
[1778664814806,49.4,81244.9083,0.0,0.99137,1e-05,1.97701]
[1778664815932,49.4,81241.5433,0.0,0.99135,1e-05,1.98048]
[1778664816939,49.4,81237.0533,0.0,0.99132,1e-05,1.98533]
[1778664819250,49.4,81237.6817,0.0,0.99133,1e-05,1.98438]
[1778664819303,49.4,81237.6817,0.0,0.99133,1e-05,1.98438]
[1778664819307,49.4,81237.6817,0.0,0.99133,1e-05,1.98438]
[1778664819562,49.4,81237.6817,0.0,0.99133,1e-05,1.98438]
[1778664819960,49.4,81237.6817,0.0,0.99133,1e-05,1.98425]
[1778664820967,49.39,81233.525,0.0,0.99131,1e-05,1.98872]
[1778664821974,49.39,81231.4067,0.0,0.9913,1e-05,1.99093]
[1778664822981,49.39,81228.97,0.0,0.99128,1e-05,1.9935]
[1778664823988,49.39,81226.22,0.0,0.99127,1e-05,1.99641]
[1778664826002,49.39,81225.78,0.0,0.99127,1e-05,1.99658]
[1778664826907,49.39,81225.78,0.0,0.99127,1e-05,1.99658]
[1778664827032,49.39,81225.78,0.0,0.99127,1e-05,1.99658]
[1778664827061,49.39,81225.78,0.0,0.99127,1e-05,1.99658]
[1778664827080,49.39,81225.78,0.0,0.99127,1e-05,1.99642]
[1778664828017,49.39,81216.1067,0.0,0.99121,1e-05,2.00706]
[1778664829023,49.39,81218.95,0.0,0.99123,1e-05,2.00372]
[1778664831538,49.39,81217.9367,0.0,0.99123,1e-05,2.00453]
[1778664831557,49.39,81217.9367,0.0,0.99123,1e-05,2.00453]
[1778664831724,49.39,81217.9367,0.0,0.99123,1e-05,2.00453]
[1778664831807,49.39,81217.9367,0.0,0.99123,1e-05,2.00453]
[1778664832044,49.39,81217.9367,0.0,0.99123,1e-05,2.00436]
[1778664833051,49.39,81216.02,0.0,0.99122,1e-05,2.00634]
[1778664836073,49.38,81220.1283,0.0,0.99124,1e-05,2.00127]
[1778664838667,49.38,81220.5067,0.0,0.99125,1e-05,2.00054]
[1778664838807,49.38,81220.5067,0.0,0.99125,1e-05,2.00054]
[1778664843810,49.38,81219.695,0.0,0.99125,1e-05,2.00067]
[1778664844129,49.38,81219.695,0.0,0.99125,1e-05,2.00051]
[1778664849164,49.37,81216.42,0.0,0.99123,1e-05,2.00338]
[1778664850147,49.37,81216.42,0.0,0.99123,1e-05,2.00338]
[1778664850431,49.37,81216.42,0.0,0.99123,1e-05,2.00322]
[1778664850484,49.37,81216.42,0.0,0.99123,1e-05,2.00322]
[1778664850542,49.37,81216.42,0.0,0.99123,1e-05,2.00322]
[1778664856213,49.37,81215.8933,0.0,0.99123,1e-05,2.00285]
[1778664859115,49.37,81214.4433,0.0,0.99123,1e-05,2.00415]
[1778664864225,49.36,81212.7083,0.0,0.99122,1e-05,2.00513]
[1778664869230,49.36,81212.95,0.0,0.99123,1e-05,2.00405]
[1778664874235,49.36,81215.29,0.0,0.99125,1e-05,1.9995]
[1778664879240,49.35,81216.0367,0.0,0.99126,1e-05,1.99792]
[1778664884245,49.35,81220.5783,0.0,0.99129,1e-05,1.99214]
[1778664890251,49.35,81219.6533,0.0,0.99129,1e-05,1.99234]
[1778664895256,49.34,81225.62,0.0,0.99132,1e-05,1.98502]
[1778664900261,49.34,81226.8867,0.0,0.99133,1e-05,1.98301]
[1778664904265,49.34,81232.1233,0.0,0.99137,1e-05,1.97674]
[1778664908269,49.34,81237.46,0.0,0.9914,1e-05,1.97042]
[1778664913274,49.33,81236.7167,0.0,0.9914,1e-05,1.97075]
[1778664918279,49.33,81241.9833,0.0,0.99143,1e-05,1.96448]
[1778664920524,49.33,81245.585,0.0,0.99145,1e-05,1.96035]
[1778664926286,49.33,81245.0517,0.0,0.99145,1e-05,1.96047]
[1778664931291,49.32,81242.9817,0.0,0.99145,1e-05,1.95974]
[1778664936297,49.32,81241.2617,0.0,0.99145,1e-05,1.96054]
[1778664941815,49.31,81242.4083,0.0,0.99145,1e-05,1.95881]
[1778664946851,49.31,81237.11,0.0,0.99143,1e-05,1.96422]
[1778664948866,49.31,81231.53,0.0,0.9914,1e-05,1.97019]
[1778664953900,49.31,81228.3967,0.0,0.99138,1e-05,1.97316]
[1778664956921,49.31,81231.675,0.0,0.9914,1e-05,1.96994]
[1778664957931,49.31,81248.6517,0.0,0.99149,1e-05,1.95185]
[1778664958935,49.32,81253.5983,0.0,0.99151,1e-05,1.94703]
[1778664963972,49.33,81255.2317,0.0,0.99151,1e-05,1.94807]
[1778664964978,49.33,81265.3167,0.0,0.99157,1e-05,1.93704]
[1778664965985,49.33,81270.7817,0.0,0.9916,1e-05,1.93107]
[1778664971020,49.33,81269.145,0.0,0.99159,1e-05,1.93271]
[1778664976055,49.33,81272.0633,0.0,0.9916,1e-05,1.92941]
[1778664981090,49.33,81272.855,0.0,0.99161,1e-05,1.92845]
[1778664986192,49.33,81276.1517,0.0,0.99163,1e-05,1.92479]
[1778664990220,49.33,81269.5517,0.0,0.99159,1e-05,1.93186]
[1778664992964,49.33,81268.1633,0.0,0.99159,1e-05,1.93218]
[1778664994248,49.33,81263.2267,0.0,0.99156,1e-05,1.93747]
[1778664999283,49.32,81261.3167,0.0,0.99155,1e-05,1.93933]
[1778665004318,49.32,81258.2667,0.0,0.99154,1e-05,1.94242]
[1778665008346,49.32,81253.5233,0.0,0.99151,1e-05,1.94738]
[1778665013377,49.32,81260.5267,0.0,0.99155,1e-05,1.93949]
[1778665014770,49.32,81261.6167,0.0,0.99156,1e-05,1.93826]
[1778665020384,49.32,81262.1417,0.0,0.99156,1e-05,1.93746]
[1778665025389,49.32,81260.3433,0.0,0.99155,1e-05,1.93922]
[1778665030394,49.32,81258.2333,0.0,0.99154,1e-05,1.9413]
[1778665035399,49.32,81256.8883,0.0,0.99154,1e-05,1.94254]
[1778665040404,49.32,81259.5267,0.0,0.99155,1e-05,1.93945]
[1778665043407,49.32,81264.2483,0.0,0.99158,1e-05,1.93419]
[1778665045409,49.32,81271.3783,0.0,0.99162,1e-05,1.9264]
[1778665048412,49.32,81277.4017,0.0,0.99165,1e-05,1.91985]
[1778665053417,49.32,81281.3317,0.0,0.99168,1e-05,1.91449]
[1778665058422,49.32,81284.3783,0.0,0.99169,1e-05,1.91123]
[1778665059413,49.32,81284.3783,0.0,0.99169,1e-05,1.91123]
[1778665064428,49.32,81287.24,0.0,0.99171,1e-05,1.90822]
[1778665069433,49.32,81286.8117,0.0,0.99171,1e-05,1.90875]
[1778665074438,49.32,81283.6583,0.0,0.99169,1e-05,1.91219]
[1778665079442,49.32,81287.92,0.0,0.99171,1e-05,1.9076]
[1778665083446,49.32,81292.165,0.0,0.99174,1e-05,1.90304]
[1778665088451,49.32,81293.6333,0.0,0.99174,1e-05,1.90147]
[1778665093456,49.32,81294.0567,0.0,0.99175,1e-05,1.90101]
[1778665098461,49.32,81291.68,0.0,0.99173,1e-05,1.90356]
[1778665104018,49.32,81292.0917,0.0,0.99174,1e-05,1.90312]
[1778665110060,49.32,81292.1883,0.0,0.99174,1e-05,1.90302]
[1778665113081,49.32,81286.2217,0.0,0.99171,1e-05,1.90831]
[1778665118116,49.32,81283.6083,0.0,0.99169,1e-05,1.91112]
[1778665123153,49.32,81283.3083,0.0,0.99169,1e-05,1.91145]
[1778665128188,49.32,81285.2017,0.0,0.9917,1e-05,1.90941]
[1778665133230,49.32,81284.645,0.0,0.9917,1e-05,1.91001]
[1778665135238,49.32,81280.8517,0.0,0.99168,1e-05,1.9141]
[1778665136245,49.32,81272.4567,0.0,0.99163,1e-05,1.92316]
[1778665141280,49.32,81270.1733,0.0,0.99162,1e-05,1.92564]
[1778665146320,49.32,81266.435,0.0,0.9916,1e-05,1.92969]
[1778665147120,49.32,81266.435,0.0,0.9916,1e-05,1.92969]
[1778665152357,49.32,81266.7683,0.0,0.9916,1e-05,1.92933]
[1778665156385,49.32,81270.1283,0.0,0.99162,1e-05,1.92569]
[1778665157392,49.32,81276.8483,0.0,0.99166,1e-05,1.91842]
[1778665162427,49.32,81274.5633,0.0,0.99164,1e-05,1.92088]
[1778665167462,49.32,81275.74,0.0,0.99165,1e-05,1.91957]
[1778665172497,49.32,81277.17,0.0,0.99166,1e-05,1.91689]
[1778665176525,49.32,81282.84,0.0,0.99169,1e-05,1.9108]
[1778665181543,49.32,81281.185,0.0,0.99169,1e-05,1.91261]
[1778665186548,49.32,81282.8067,0.0,0.99169,1e-05,1.9109]
[1778665191553,49.32,81282.865,0.0,0.99169,1e-05,1.91089]
[1778665196558,49.32,81282.28,0.0,0.99169,1e-05,1.91156]
[1778665201563,49.32,81283.135,0.0,0.9917,1e-05,1.91069]
[1778665206568,49.32,81284.4683,0.0,0.9917,1e-05,1.90931]
[1778665211572,49.32,81284.6333,0.0,0.9917,1e-05,1.90919]
[1778665216577,49.32,81284.255,0.0,0.9917,1e-05,1.90966]
[1778665221582,49.32,81280.5167,0.0,0.99168,1e-05,1.91372]
[1778665226587,49.32,81280.665,0.0,0.99168,1e-05,1.91358]
[1778665231592,49.32,81282.5583,0.0,0.9917,1e-05,1.91045]
[1778665233594,49.32,81269.7133,0.0,0.99163,1e-05,1.92432]
[1778665239600,49.32,81272.2217,0.0,0.99164,1e-05,1.92156]
[1778665244605,49.32,81272.7433,0.0,0.99164,1e-05,1.921]
[1778665249610,49.32,81271.32,0.0,0.99163,1e-05,1.92252]
[1778665251612,49.32,81266.7067,0.0,0.99161,1e-05,1.92747]
[1778665255616,49.32,81273.2717,0.0,0.99165,1e-05,1.9203]
[1778665256617,49.32,81278.3933,0.0,0.99167,1e-05,1.91477]
[1778665261622,49.32,81276.9683,0.0,0.99167,1e-05,1.91631]
[1778665263624,49.32,81272.5867,0.0,0.99164,1e-05,1.92103]
[1778665268629,49.32,81267.6933,0.0,0.99162,1e-05,1.92626]
[1778665274211,49.32,81268.53,0.0,0.99162,1e-05,1.92525]
[1778665279246,49.32,81271.5183,0.0,0.99164,1e-05,1.92196]
[1778665284644,49.32,81272.3533,0.0,0.99164,1e-05,1.92101]
[1778665290323,49.32,81266.3083,0.0,0.99161,1e-05,1.92747]
[1778665295358,49.32,81263.4783,0.0,0.9916,1e-05,1.9293]
[1778665300393,49.31,81262.6917,0.0,0.9916,1e-05,1.93003]
[1778665305428,49.31,81260.1767,0.0,0.99158,1e-05,1.93263]
[1778665310463,49.31,81256.515,0.0,0.99156,1e-05,1.93643]
[1778665315498,49.31,81253.865,0.0,0.99155,1e-05,1.93912]
[1778665320533,49.31,81250.025,0.0,0.99153,1e-05,1.94307]
[1778665322547,49.31,81245.1633,0.0,0.9915,1e-05,1.94827]
[1778665327582,49.31,81241.075,0.0,0.99148,1e-05,1.95243]
[1778665332617,49.31,81239.8217,0.0,0.99148,1e-05,1.95347]
[1778665337652,49.31,81238.2983,0.0,0.99147,1e-05,1.9548]
[1778665342689,49.3,81236.925,0.0,0.99146,1e-05,1.95596]
[1778665345705,49.3,81230.4017,0.0,0.99143,1e-05,1.9629]
[1778665346706,49.3,81224.9183,0.0,0.9914,1e-05,1.96886]
[1778665351711,49.3,81224.6483,0.0,0.9914,1e-05,1.96754]
[1778665356716,49.3,81224.1233,0.0,0.9914,1e-05,1.96767]
[1778665361721,49.3,81224.6883,0.0,0.99141,1e-05,1.96659]
[1778665366726,49.3,81224.7,0.0,0.99141,1e-05,1.96613]
[1778665371730,49.29,81224.3883,0.0,0.99141,1e-05,1.96603]
[1778665376735,49.29,81221.8367,0.0,0.9914,1e-05,1.96839]
[1778665381740,49.29,81222.7933,0.0,0.99141,1e-05,1.96687]
[1778665386745,49.29,81220.345,0.0,0.99139,1e-05,1.96911]
[1778665391750,49.28,81221.4467,0.0,0.9914,1e-05,1.96744]
[1778665396755,49.28,81222.215,0.0,0.99141,1e-05,1.96614]
[1778665397051,49.28,81222.215,0.0,0.99141,1e-05,1.96614]
[1778665397455,49.28,81222.215,0.0,0.99141,1e-05,1.96614]
[1778665397506,49.28,81222.215,0.0,0.99141,1e-05,1.96605]
[1778665402759,49.28,81222.6333,0.0,0.99141,1e-05,1.96515]
[1778665408765,49.28,81222.9533,0.0,0.99142,1e-05,1.96429]
[1778665414771,49.28,81223.74,0.0,0.99143,1e-05,1.96178]
[1778665419776,49.27,81222.3117,0.0,0.99142,1e-05,1.96295]
[1778665424781,49.27,81222.7917,0.0,0.99143,1e-05,1.96201]
[1778665429786,49.27,81224.425,0.0,0.99144,1e-05,1.95981]
[1778665435792,49.27,81224.68,0.0,0.99144,1e-05,1.95908]
[1778665441376,49.27,81224.7867,0.0,0.99145,1e-05,1.95852]
[1778665446412,49.26,81225.05,0.0,0.99145,1e-05,1.95786]
[1778665451446,49.26,81224.25,0.0,0.99145,1e-05,1.95837]
[1778665456482,49.26,81223.9833,0.0,0.99145,1e-05,1.9583]
[1778665461517,49.26,81224.2483,0.0,0.99145,1e-05,1.95765]
[1778665466824,49.26,81224.7233,0.0,0.99146,1e-05,1.95677]
[1778665472594,49.26,81224.6917,0.0,0.99146,1e-05,1.95525]
[1778665477835,49.25,81226.58,0.0,0.99147,1e-05,1.95286]
[1778665483672,49.25,81223.5267,0.0,0.99146,1e-05,1.95582]
[1778665488707,49.25,81222.7883,0.0,0.99146,1e-05,1.95629]
[1778665493742,49.25,81222.7533,0.0,0.99146,1e-05,1.95598]
[1778665498777,49.25,81226.2217,0.0,0.99148,1e-05,1.95186]
[1778665504821,49.25,81225.3,0.0,0.99148,1e-05,1.9525]
[1778665509869,49.25,81225.4433,0.0,0.99148,1e-05,1.95203]
[1778665514874,49.24,81225.7867,0.0,0.99148,1e-05,1.95135]
[1778665519880,49.24,81225.2667,0.0,0.99148,1e-05,1.95162]
[1778665524885,49.24,81225.0517,0.0,0.99148,1e-05,1.95155]
[1778665525886,49.24,81220.2,0.0,0.99145,1e-05,1.95682]
[1778665530891,49.24,81226.1083,0.0,0.99149,1e-05,1.94998]
[1778665535896,49.24,81238.2633,0.0,0.99156,1e-05,1.93531]
[1778665541902,49.24,81237.125,0.0,0.99156,1e-05,1.93636]
[1778665546908,49.24,81235.995,0.0,0.99155,1e-05,1.93742]
[1778665551913,49.24,81234.6967,0.0,0.99155,1e-05,1.93866]
[1778665556918,49.23,81233.8,0.0,0.99154,1e-05,1.93945]
[1778665561923,49.23,81230.9733,0.0,0.99153,1e-05,1.94233]
[1778665566928,49.23,81230.355,0.0,0.99152,1e-05,1.94279]
[1778665571933,49.23,81229.7567,0.0,0.99152,1e-05,1.94322]
[1778665574936,49.23,81235.3983,0.0,0.99155,1e-05,1.93694]
[1778665579572,49.23,81236.525,0.0,0.99156,1e-05,1.93558]
[1778665584946,49.23,81235.3967,0.0,0.99156,1e-05,1.93661]
[1778665589951,49.23,81237.4333,0.0,0.99157,1e-05,1.93423]
[1778665594956,49.23,81239.4233,0.0,0.99158,1e-05,1.93082]
[1778665600492,49.23,81236.1583,0.0,0.99157,1e-05,1.93421]
[1778665605527,49.23,81233.86,0.0,0.99156,1e-05,1.93656]
[1778665612576,49.23,81233.03,0.0,0.99155,1e-05,1.93723]
[1778665617611,49.23,81232.4383,0.0,0.99155,1e-05,1.9377]
[1778665622646,49.22,81228.8417,0.0,0.99153,1e-05,1.94142]
[1778665627682,49.22,81227.6983,0.0,0.99152,1e-05,1.94246]
[1778665632717,49.22,81227.1717,0.0,0.99152,1e-05,1.94282]
[1778665637753,49.22,81227.6633,0.0,0.99153,1e-05,1.94207]
[1778665645005,49.22,81228.1833,0.0,0.99153,1e-05,1.94121]
[1778665650844,49.22,81229.0983,0.0,0.99154,1e-05,1.93997]
[1778665655880,49.22,81229.77,0.0,0.99155,1e-05,1.93793]
[1778665659908,49.22,81225.2,0.0,0.99152,1e-05,1.94277]
[1778665664943,49.22,81220.4783,0.0,0.9915,1e-05,1.94769]
[1778665669978,49.22,81224.3233,0.0,0.99152,1e-05,1.94323]
[1778665675013,49.21,81224.0733,0.0,0.99152,1e-05,1.94328]
[1778665679039,49.21,81231.4167,0.0,0.99156,1e-05,1.9351]
[1778665684044,49.21,81232.64,0.0,0.99157,1e-05,1.93362]
[1778665685045,49.21,81237.1317,0.0,0.99159,1e-05,1.92871]
[1778665691052,49.21,81235.385,0.0,0.99158,1e-05,1.93049]
[1778665696057,49.21,81236.4017,0.0,0.99159,1e-05,1.92929]
[1778665701062,49.21,81234.59,0.0,0.99158,1e-05,1.93115]
[1778665706067,49.21,81234.7483,0.0,0.99158,1e-05,1.93087]
[1778665711072,49.21,81233.9617,0.0,0.99158,1e-05,1.93048]
[1778665716078,49.21,81225.1133,0.0,0.99154,1e-05,1.94001]
[1778665721083,49.21,81225.02,0.0,0.99154,1e-05,1.93991]
[1778665725087,49.21,81230.4667,0.0,0.99157,1e-05,1.93382]
[1778665727089,49.21,81236.4817,0.0,0.9916,1e-05,1.92723]
[1778665732093,49.21,81238.13,0.0,0.99161,1e-05,1.92528]
[1778665732741,49.21,81238.13,0.0,0.99161,1e-05,1.92528]
[1778665738099,49.21,81236.7333,0.0,0.9916,1e-05,1.92672]
[1778665744105,49.21,81237.7733,0.0,0.99161,1e-05,1.92551]
[1778665749110,49.21,81236.6183,0.0,0.9916,1e-05,1.9267]
[1778665754115,49.21,81236.4,0.0,0.9916,1e-05,1.92686]
[1778665759120,49.21,81236.5933,0.0,0.9916,1e-05,1.92658]
[1778665764125,49.21,81236.875,0.0,0.99161,1e-05,1.92621]
[1778665769677,49.2,81241.4533,0.0,0.99163,1e-05,1.92118]
[1778665774712,49.21,81245.0,0.0,0.99165,1e-05,1.91623]
[1778665779747,49.21,81245.3567,0.0,0.99166,1e-05,1.91587]
[1778665784050,49.21,81243.4583,0.0,0.99165,1e-05,1.91793]
[1778665784146,49.21,81243.83,0.0,0.99165,1e-05,1.91753]
[1778665789817,49.21,81242.4717,0.0,0.99164,1e-05,1.919]
[1778665793845,49.2,81235.885,0.0,0.9916,1e-05,1.9261]
[1778665794852,49.2,81228.2983,0.0,0.99156,1e-05,1.93433]
[1778665796867,49.2,81221.34,0.0,0.99152,1e-05,1.94185]
[1778665798880,49.2,81217.2567,0.0,0.9915,1e-05,1.94622]
[1778665799887,49.2,81211.9233,0.0,0.99147,1e-05,1.95202]
[1778665804922,49.2,81213.78,0.0,0.99148,1e-05,1.94968]
[1778665809957,49.2,81216.4667,0.0,0.9915,1e-05,1.94648]
[1778665815999,49.2,81217.0,0.0,0.99151,1e-05,1.9456]
[1778665821183,49.2,81216.95,0.0,0.99151,1e-05,1.94542]
[1778665827076,49.2,81218.0217,0.0,0.99151,1e-05,1.94396]
[1778665832111,49.2,81217.845,0.0,0.99152,1e-05,1.9428]
[1778665832855,49.2,81217.845,0.0,0.99152,1e-05,1.9428]
[1778665833118,49.2,81217.845,0.0,0.99152,1e-05,1.94276]
[1778665838153,49.2,81218.0033,0.0,0.99152,1e-05,1.94238]
[1778665843188,49.19,81217.7767,0.0,0.99152,1e-05,1.94241]
[1778665849211,49.19,81217.7533,0.0,0.99152,1e-05,1.94219]
[1778665854216,49.19,81217.9217,0.0,0.99152,1e-05,1.9418]
[1778665859221,49.19,81218.1583,0.0,0.99153,1e-05,1.94134]
[1778665864226,49.19,81218.005,0.0,0.99153,1e-05,1.9413]
[1778665869231,49.19,81217.3583,0.0,0.99152,1e-05,1.94181]
[1778665874236,49.19,81217.1917,0.0,0.99152,1e-05,1.94179]
[1778665879241,49.19,81217.2333,0.0,0.99152,1e-05,1.94154]
[1778665886248,49.19,81217.16,0.0,0.99153,1e-05,1.94134]
[1778665892254,49.19,81225.7583,0.0,0.99158,1e-05,1.9306]
[1778665893255,49.19,81231.8517,0.0,0.99161,1e-05,1.92395]
[1778665898260,49.19,81228.1017,0.0,0.99159,1e-05,1.92798]
[1778665900603,49.18,81226.9317,0.0,0.99159,1e-05,1.92922]
[1778665906272,49.18,81226.7217,0.0,0.99159,1e-05,1.92934]
[1778665912278,49.18,81227.3583,0.0,0.99159,1e-05,1.92854]
[1778665913619,49.18,81226.97,0.0,0.99159,1e-05,1.92894]
[1778665919285,49.18,81226.785,0.0,0.99159,1e-05,1.92903]
[1778665924290,49.18,81227.6217,0.0,0.99159,1e-05,1.92803]
[1778665929295,49.18,81229.7067,0.0,0.9916,1e-05,1.9257]
[1778665934300,49.18,81231.5017,0.0,0.99161,1e-05,1.9237]
[1778665940307,49.18,81231.535,0.0,0.99161,1e-05,1.92362]
[1778665945135,49.18,81231.53,0.0,0.99161,1e-05,1.92359]
[1778665950938,49.18,81229.5017,0.0,0.9916,1e-05,1.92572]
[1778665955973,49.18,81228.4817,0.0,0.9916,1e-05,1.92565]
[1778665958998,49.18,81224.1383,0.0,0.99158,1e-05,1.93032]
[1778665964034,49.18,81222.4833,0.0,0.99157,1e-05,1.93201]
[1778665970076,49.18,81220.3367,0.0,0.99156,1e-05,1.9342]
[1778665975111,49.18,81219.875,0.0,0.99156,1e-05,1.93456]
[1778665980146,49.18,81219.9917,0.0,0.99156,1e-05,1.9343]
[1778665985181,49.18,81220.9,0.0,0.99157,1e-05,1.93319]
[1778665990216,49.18,81220.3683,0.0,0.99156,1e-05,1.93364]
[1778665995251,49.18,81218.7383,0.0,0.99155,1e-05,1.93528]
[1778666000286,49.18,81218.7433,0.0,0.99156,1e-05,1.93513]
[1778666005321,49.18,81218.0033,0.0,0.99155,1e-05,1.93579]
[1778666010356,49.18,81218.0133,0.0,0.99155,1e-05,1.93564]
[1778666015382,49.17,81218.4017,0.0,0.99156,1e-05,1.93395]
[1778666020387,49.17,81217.7633,0.0,0.99156,1e-05,1.93451]
[1778666025392,49.17,81217.9317,0.0,0.99156,1e-05,1.9342]
[1778666030397,49.17,81217.855,0.0,0.99156,1e-05,1.93415]
[1778666035402,49.17,81217.625,0.0,0.99156,1e-05,1.93427]
[1778666040407,49.17,81217.56,0.0,0.99156,1e-05,1.9342]
[1778666046413,49.17,81217.4517,0.0,0.99156,1e-05,1.93416]
[1778666049416,49.17,81222.4667,0.0,0.99159,1e-05,1.92862]
[1778666054421,49.17,81223.3933,0.0,0.99159,1e-05,1.92755]
[1778666059426,49.17,81223.5817,0.0,0.99159,1e-05,1.92727]
[1778666062429,49.17,81228.1417,0.0,0.99162,1e-05,1.92228]
[1778666068435,49.17,81228.615,0.0,0.99162,1e-05,1.92174]
[1778666073440,49.17,81229.865,0.0,0.99163,1e-05,1.91925]
[1778666078445,49.17,81232.2933,0.0,0.99165,1e-05,1.91663]
[1778666083450,49.17,81234.1967,0.0,0.99166,1e-05,1.9146]
[1778666088455,49.17,81233.6483,0.0,0.99165,1e-05,1.91524]
[1778666093460,49.17,81236.975,0.0,0.99167,1e-05,1.91168]
[1778666098465,49.17,81237.8483,0.0,0.99168,1e-05,1.91081]
[1778666103471,49.17,81240.3283,0.0,0.99169,1e-05,1.90822]
[1778666109477,49.17,81240.42,0.0,0.99169,1e-05,1.90824]
[1778666117485,49.17,81241.1467,0.0,0.99169,1e-05,1.90762]
[1778666121285,49.17,81241.1467,0.0,0.99169,1e-05,1.90768]
[1778666121386,49.17,81241.1467,0.0,0.99169,1e-05,1.9077]
[1778666121595,49.17,81241.1467,0.0,0.99169,1e-05,1.9077]
[1778666128496,49.17,81238.98,0.0,0.99168,1e-05,1.91016]
[1778666134224,49.17,81238.395,0.0,0.99168,1e-05,1.90977]
[1778666139259,49.17,81236.4433,0.0,0.99167,1e-05,1.91195]
[1778666144294,49.17,81234.48,0.0,0.99166,1e-05,1.91412]
[1778666149329,49.17,81236.1083,0.0,0.99167,1e-05,1.91242]
[1778666154364,49.17,81236.3,0.0,0.99167,1e-05,1.91227]
[1778666159527,49.17,81237.2633,0.0,0.99167,1e-05,1.9113]
[1778666165441,49.18,81238.0633,0.0,0.99168,1e-05,1.91052]
[1778666170476,49.18,81238.6567,0.0,0.99168,1e-05,1.90996]
[1778666175511,49.18,81240.0583,0.0,0.99169,1e-05,1.90854]
[1778666176518,49.18,81240.0633,0.0,0.99169,1e-05,1.90857]
[1778666177525,49.18,81249.9333,0.0,0.99174,1e-05,1.89797]
[1778666182552,49.18,81252.85,0.0,0.99176,1e-05,1.89505]
[1778666188558,49.18,81253.9117,0.0,0.99176,1e-05,1.89418]
[1778666193563,49.18,81258.17,0.0,0.99179,1e-05,1.88875]
[1778666198568,49.18,81261.015,0.0,0.9918,1e-05,1.88598]
[1778666203573,49.18,81260.795,0.0,0.9918,1e-05,1.8865]
[1778666208578,49.18,81262.9167,0.0,0.99181,1e-05,1.88452]
[1778666213583,49.19,81264.0017,0.0,0.99181,1e-05,1.88367]
[1778666218588,49.19,81266.2333,0.0,0.99182,1e-05,1.88161]
[1778666219589,49.19,81271.2283,0.0,0.99185,1e-05,1.87635]
[1778666223593,49.19,81276.7267,0.0,0.99188,1e-05,1.87083]
[1778666224594,49.19,81285.4,0.0,0.99192,1e-05,1.86174]
[1778666228598,49.19,81280.7867,0.0,0.9919,1e-05,1.86702]
[1778666230084,49.19,81279.2583,0.0,0.99189,1e-05,1.86873]
[1778666232602,49.19,81274.5617,0.0,0.99186,1e-05,1.87397]
[1778666237607,49.19,81270.85,0.0,0.99184,1e-05,1.8783]
[1778666242612,49.2,81270.4433,0.0,0.99184,1e-05,1.87908]
[1778666248618,49.2,81268.9367,0.0,0.99183,1e-05,1.88109]
[1778666253623,49.2,81266.635,0.0,0.99182,1e-05,1.88277]
[1778666258628,49.2,81263.1517,0.0,0.9918,1e-05,1.88678]
[1778666263633,49.2,81260.28,0.0,0.99178,1e-05,1.89013]
[1778666268638,49.2,81259.7467,0.0,0.99178,1e-05,1.89095]
[1778666274198,49.2,81261.58,0.0,0.99178,1e-05,1.88928]
[1778666279235,49.21,81260.725,0.0,0.99178,1e-05,1.89045]
[1778666284270,49.21,81259.5017,0.0,0.99177,1e-05,1.892]
[1778666286284,49.21,81255.105,0.0,0.99175,1e-05,1.89679]
[1778666291320,49.21,81253.4433,0.0,0.99174,1e-05,1.89876]
[1778666294341,49.21,81247.0967,0.0,0.9917,1e-05,1.90567]
[1778666299669,49.21,81242.6967,0.0,0.99168,1e-05,1.9105]
[1778666304674,49.21,81242.3067,0.0,0.99167,1e-05,1.911]
[1778666309679,49.21,81240.5617,0.0,0.99166,1e-05,1.91294]
[1778666315488,49.21,81239.2933,0.0,0.99166,1e-05,1.91325]
[1778666322538,49.21,81238.3817,0.0,0.99166,1e-05,1.91428]
[1778666327573,49.21,81236.865,0.0,0.99165,1e-05,1.91595]
[1778666332609,49.21,81236.0433,0.0,0.99164,1e-05,1.91685]
[1778666335630,49.21,81242.49,0.0,0.99168,1e-05,1.9099]
[1778666340710,49.21,81240.0683,0.0,0.99166,1e-05,1.91258]
[1778666345700,49.21,81246.9617,0.0,0.9917,1e-05,1.90521]
[1778666350720,49.21,81251.5433,0.0,0.99173,1e-05,1.90042]
[1778666354724,49.21,81257.74,0.0,0.99176,1e-05,1.8939]
[1778666355725,49.21,81262.37,0.0,0.99178,1e-05,1.88899]
[1778666358728,49.21,81266.77,0.0,0.99181,1e-05,1.88445]
[1778666361731,49.21,81271.9383,0.0,0.99183,1e-05,1.87914]
[1778666366736,49.22,81274.2467,0.0,0.99184,1e-05,1.87704]
[1778666367311,49.22,81274.2467,0.0,0.99184,1e-05,1.87704]
[1778666373743,49.22,81275.83,0.0,0.99186,1e-05,1.87477]
[1778666378748,49.22,81278.2217,0.0,0.99187,1e-05,1.87261]
[1778666382118,49.22,81278.71,0.0,0.99187,1e-05,1.87225]
[1778666382191,49.22,81278.71,0.0,0.99187,1e-05,1.87225]
[1778666382308,49.22,81278.71,0.0,0.99187,1e-05,1.87225]
[1778666382340,49.22,81278.71,0.0,0.99187,1e-05,1.87241]
[1778666387757,49.22,81279.4783,0.0,0.99187,1e-05,1.872]
[1778666392762,49.22,81277.5233,0.0,0.99186,1e-05,1.87448]
[1778666394501,49.23,81276.9683,0.0,0.99185,1e-05,1.87515]
[1778666394557,49.23,81276.9683,0.0,0.99185,1e-05,1.87515]
[1778666394603,49.23,81276.9683,0.0,0.99185,1e-05,1.87522]
[1778666394835,49.23,81276.9683,0.0,0.99185,1e-05,1.87522]
[1778666395059,49.23,81276.9683,0.0,0.99185,1e-05,1.87522]
[1778666401771,49.23,81277.9133,0.0,0.99186,1e-05,1.87476]
[1778666402110,49.23,81277.9133,0.0,0.99186,1e-05,1.87476]
[1778666402309,49.23,81277.9133,0.0,0.99186,1e-05,1.87476]
[1778666402506,49.23,81277.9133,0.0,0.99186,1e-05,1.87476]
[1778666402557,49.23,81277.9133,0.0,0.99186,1e-05,1.87476]
[1778666402658,49.23,81277.9133,0.0,0.99186,1e-05,1.87483]
[1778666407777,49.23,81279.08,0.0,0.99186,1e-05,1.87397]
[1778666409778,49.23,81285.0017,0.0,0.99189,1e-05,1.86785]
[1778666409893,49.23,81285.0017,0.0,0.99189,1e-05,1.86785]
[1778666410059,49.23,81285.0017,0.0,0.99189,1e-05,1.86785]
[1778666410069,49.23,81285.0017,0.0,0.99189,1e-05,1.86785]
[1778666410309,49.23,81285.0017,0.0,0.99189,1e-05,1.86785]
[1778666410405,49.23,81285.0017,0.0,0.99189,1e-05,1.86794]
[1778666416785,49.23,81285.1017,0.0,0.99189,1e-05,1.86836]
[1778666421790,49.24,81285.3283,0.0,0.99189,1e-05,1.86855]
[1778666427269,49.24,81285.57,0.0,0.99189,1e-05,1.86872]
[1778666428989,49.24,81286.1083,0.0,0.99189,1e-05,1.86832]
[1778666429061,49.24,81286.1083,0.0,0.99189,1e-05,1.86832]
[1778666429220,49.24,81286.1083,0.0,0.99189,1e-05,1.86832]
[1778666429310,49.24,81286.1083,0.0,0.99189,1e-05,1.86832]
[1778666429388,49.24,81286.1083,0.0,0.99189,1e-05,1.86841]
[1778666435804,49.24,81284.2867,0.0,0.99188,1e-05,1.86975]
[1778666440809,49.24,81285.0683,0.0,0.99188,1e-05,1.86934]
[1778666442186,49.24,81285.0933,0.0,0.99188,1e-05,1.8694]
[1778666442309,49.24,81285.0933,0.0,0.99188,1e-05,1.8694]
[1778666442474,49.24,81285.0933,0.0,0.99188,1e-05,1.8694]
[1778666442561,49.24,81285.0933,0.0,0.99188,1e-05,1.8694]
[1778666442641,49.24,81285.0933,0.0,0.99188,1e-05,1.8695]
[1778666443812,49.24,81293.3517,0.0,0.99193,1e-05,1.86085]
[1778666448711,49.25,81292.205,0.0,0.99192,1e-05,1.86245]
[1778666448808,49.25,81292.205,0.0,0.99192,1e-05,1.86245]
[1778666448812,49.25,81292.205,0.0,0.99192,1e-05,1.86255]
[1778666448882,49.25,81292.205,0.0,0.99192,1e-05,1.86255]
[1778666449060,49.25,81292.205,0.0,0.99192,1e-05,1.86255]
[1778666455468,49.25,81291.5283,0.0,0.99191,1e-05,1.86393]
[1778666457519,49.25,81291.0817,0.0,0.99191,1e-05,1.86449]
[1778666457561,49.25,81291.0817,0.0,0.99191,1e-05,1.86449]
[1778666457793,49.25,81291.0817,0.0,0.99191,1e-05,1.86449]
[1778666457808,49.25,81291.0817,0.0,0.99191,1e-05,1.86449]
[1778666457826,49.25,81286.2533,0.0,0.99188,1e-05,1.86969]
[1778666462992,49.25,81284.9367,0.0,0.99187,1e-05,1.87149]
[1778666463059,49.25,81284.9367,0.0,0.99187,1e-05,1.87149]
[1778666463112,49.25,81284.9367,0.0,0.99187,1e-05,1.87149]
[1778666463308,49.25,81284.9367,0.0,0.99187,1e-05,1.87149]
[1778666463525,49.25,81284.9367,0.0,0.99187,1e-05,1.87157]
[1778666468560,49.25,81286.2217,0.0,0.99188,1e-05,1.87062]
[1778666473595,49.26,81286.4933,0.0,0.99188,1e-05,1.87074]
[1778666478631,49.26,81286.1983,0.0,0.99187,1e-05,1.87146]
[1778666481114,49.26,81286.0867,0.0,0.99187,1e-05,1.87174]
[1778666481171,49.26,81286.0867,0.0,0.99187,1e-05,1.87174]
[1778666481311,49.26,81286.0867,0.0,0.99187,1e-05,1.87174]
[1778666481652,49.26,81286.0867,0.0,0.99187,1e-05,1.87182]
[1778666486901,49.26,81285.555,0.0,0.99187,1e-05,1.87277]
[1778666487958,49.26,81285.555,0.0,0.99187,1e-05,1.87285]
[1778666488062,49.26,81285.555,0.0,0.99187,1e-05,1.87285]
[1778666488069,49.26,81285.555,0.0,0.99187,1e-05,1.87285]
[1778666488310,49.26,81285.555,0.0,0.99187,1e-05,1.87285]
[1778666488701,49.26,81285.555,0.0,0.99186,1e-05,1.87292]
[1778666491722,49.26,81280.47,0.0,0.99184,1e-05,1.87743]
[1778666492035,49.26,81280.47,0.0,0.99184,1e-05,1.87743]
[1778666492057,49.26,81280.47,0.0,0.99184,1e-05,1.87743]
[1778666492086,49.26,81280.47,0.0,0.99184,1e-05,1.87743]
[1778666492308,49.26,81280.47,0.0,0.99184,1e-05,1.87743]
[1778666492729,49.26,81280.47,0.0,0.99184,1e-05,1.87749]
[1778666493908,49.26,81275.54,0.0,0.99181,1e-05,1.8828]
[1778666498913,49.27,81277.83,0.0,0.99182,1e-05,1.88067]
[1778666500978,49.27,81277.8183,0.0,0.99182,1e-05,1.88075]
[1778666501061,49.27,81277.8183,0.0,0.99182,1e-05,1.88075]
[1778666501104,49.27,81277.8183,0.0,0.99182,1e-05,1.88075]
[1778666501309,49.27,81277.8183,0.0,0.99182,1e-05,1.88075]
[1778666501792,49.27,81277.8183,0.0,0.99182,1e-05,1.88075]
[1778666505820,49.27,81281.875,0.0,0.99185,1e-05,1.87643]
[1778666507218,49.27,81282.2633,0.0,0.99185,1e-05,1.87602]
[1778666507274,49.27,81282.2633,0.0,0.99185,1e-05,1.87602]
[1778666507309,49.27,81282.2633,0.0,0.99185,1e-05,1.87602]
[1778666507834,49.27,81282.2633,0.0,0.99185,1e-05,1.87602]
[1778666509924,49.27,81277.35,0.0,0.99182,1e-05,1.88125]
[1778666514929,49.27,81276.83,0.0,0.99182,1e-05,1.8818]
[1778666518911,49.27,81272.3483,0.0,0.99179,1e-05,1.88659]
[1778666519080,49.27,81272.3483,0.0,0.99179,1e-05,1.88659]
[1778666519310,49.27,81272.3483,0.0,0.99179,1e-05,1.88659]
[1778666519918,49.27,81272.3483,0.0,0.99179,1e-05,1.88659]
[1778666522937,49.27,81265.5083,0.0,0.99176,1e-05,1.89391]
[1778666526883,49.27,81263.8717,0.0,0.99175,1e-05,1.89566]
[1778666526941,49.27,81263.1167,0.0,0.99174,1e-05,1.89647]
[1778666527058,49.27,81263.1167,0.0,0.99174,1e-05,1.89647]
[1778666527942,49.27,81262.7517,0.0,0.99174,1e-05,1.89686]
[1778666529944,49.27,81254.2033,0.0,0.9917,1e-05,1.90606]
[1778666533892,49.27,81251.9517,0.0,0.99168,1e-05,1.90853]
[1778666533898,49.27,81251.9517,0.0,0.99168,1e-05,1.90853]
[1778666533948,49.27,81253.7967,0.0,0.99169,1e-05,1.90656]
[1778666534057,49.27,81253.7967,0.0,0.99169,1e-05,1.90656]
[1778666534949,49.27,81253.8167,0.0,0.99169,1e-05,1.90655]
[1778666539955,49.27,81250.3067,0.0,0.99167,1e-05,1.91041]
[1778666541562,49.27,81247.715,0.0,0.99166,1e-05,1.91322]
[1778666541631,49.27,81247.715,0.0,0.99166,1e-05,1.91322]
[1778666541808,49.27,81247.715,0.0,0.99166,1e-05,1.91322]
[1778666541896,49.27,81247.715,0.0,0.99166,1e-05,1.91321]
[1778666542958,49.27,81241.235,0.0,0.99162,1e-05,1.92022]
[1778666547123,49.27,81238.9917,0.0,0.99161,1e-05,1.92263]
[1778666547306,49.27,81238.9917,0.0,0.99161,1e-05,1.92263]
[1778666547963,49.27,81235.4533,0.0,0.99159,1e-05,1.92645]
[1778666551599,49.27,81233.8167,0.0,0.99158,1e-05,1.92817]
[1778666551807,49.27,81233.8167,0.0,0.99158,1e-05,1.92817]
[1778666551831,49.27,81233.8167,0.0,0.99159,1e-05,1.92702]
[1778666552880,49.27,81233.8167,0.0,0.99159,1e-05,1.92702]
[1778666553059,49.27,81233.7417,0.0,0.99159,1e-05,1.92708]
[1778666558974,49.27,81231.6433,0.0,0.99158,1e-05,1.92924]
[1778666559711,49.27,81231.6433,0.0,0.99158,1e-05,1.92924]
[1778666559784,49.27,81231.6433,0.0,0.99158,1e-05,1.92924]
[1778666559808,49.27,81231.6433,0.0,0.99158,1e-05,1.92924]
[1778666559934,49.26,81231.6433,0.0,0.99158,1e-05,1.92922]
[1778666564980,49.26,81227.5483,0.0,0.99156,1e-05,1.93355]
[1778666565585,49.26,81227.5483,0.0,0.99156,1e-05,1.93355]
[1778666565640,49.26,81227.5483,0.0,0.99156,1e-05,1.93355]
[1778666565808,49.26,81227.5483,0.0,0.99156,1e-05,1.93355]
[1778666565857,49.26,81227.5483,0.0,0.99156,1e-05,1.93352]
[1778666566982,49.26,81223.4417,0.0,0.99153,1e-05,1.93796]
[1778666568984,49.26,81218.225,0.0,0.9915,1e-05,1.94358]
[1778666570466,49.26,81216.7167,0.0,0.9915,1e-05,1.94518]
[1778666570472,49.26,81216.7167,0.0,0.9915,1e-05,1.94518]
[1778666570557,49.26,81216.7167,0.0,0.9915,1e-05,1.94518]
[1778666570566,49.26,81216.7167,0.0,0.9915,1e-05,1.94513]
[1778666574990,49.26,81209.4683,0.0,0.99146,1e-05,1.95287]
[1778666575181,49.26,81209.4683,0.0,0.99146,1e-05,1.95287]
[1778666575306,49.26,81209.4683,0.0,0.99146,1e-05,1.95287]
[1778666575663,49.26,81209.4683,0.0,0.99146,1e-05,1.95287]
[1778666575808,49.26,81209.4683,0.0,0.99146,1e-05,1.95287]
[1778666575822,49.26,81209.4683,0.0,0.99146,1e-05,1.9528]
[1778666577993,49.26,81206.155,0.0,0.99144,1e-05,1.95631]
[1778666579995,49.26,81213.305,0.0,0.99148,1e-05,1.94832]
[1778666580415,49.26,81213.305,0.0,0.99148,1e-05,1.94832]
[1778666580556,49.26,81213.305,0.0,0.99148,1e-05,1.94832]
[1778666586001,49.26,81215.0867,0.0,0.99149,1e-05,1.94603]
[1778666592007,49.26,81216.595,0.0,0.9915,1e-05,1.94407]
[1778666597012,49.26,81217.62,0.0,0.99151,1e-05,1.94271]
[1778666599926,49.26,81218.5317,0.0,0.99151,1e-05,1.94162]
[1778666600015,49.26,81224.72,0.0,0.99155,1e-05,1.93482]
[1778666600059,49.26,81224.72,0.0,0.99155,1e-05,1.93482]
[1778666600299,49.26,81224.72,0.0,0.99155,1e-05,1.93482]
[1778666600307,49.26,81224.72,0.0,0.99155,1e-05,1.93482]
[1778666601016,49.26,81229.6833,0.0,0.99158,1e-05,1.92939]
[1778666604019,49.26,81225.645,0.0,0.99155,1e-05,1.93371]
[1778666606177,49.26,81226.2733,0.0,0.99156,1e-05,1.93297]
[1778666606307,49.26,81226.2733,0.0,0.99156,1e-05,1.93297]
[1778666606436,49.26,81226.2733,0.0,0.99156,1e-05,1.93297]
[1778666606557,49.26,81226.2733,0.0,0.99156,1e-05,1.93297]
[1778666606658,49.26,81226.2733,0.0,0.99156,1e-05,1.93294]
[1778666608547,49.25,81223.1367,0.0,0.99154,1e-05,1.93629]
[1778666610561,49.25,81226.965,0.0,0.99156,1e-05,1.93206]
[1778666613064,49.25,81229.7133,0.0,0.99158,1e-05,1.92789]
[1778666613306,49.25,81229.7133,0.0,0.99158,1e-05,1.92789]
[1778666618617,49.25,81228.05,0.0,0.99157,1e-05,1.92957]
[1778666619439,49.25,81228.05,0.0,0.99157,1e-05,1.92957]
[1778666619558,49.25,81228.05,0.0,0.99157,1e-05,1.92957]
[1778666619595,49.25,81228.05,0.0,0.99157,1e-05,1.92957]
[1778666619809,49.25,81228.05,0.0,0.99157,1e-05,1.92957]
[1778666619832,49.25,81228.05,0.0,0.99157,1e-05,1.92954]
[1778666621638,49.25,81225.1317,0.0,0.99156,1e-05,1.93266]
[1778666626065,49.25,81225.445,0.0,0.99156,1e-05,1.93221]
[1778666626307,49.25,81225.445,0.0,0.99156,1e-05,1.93221]
[1778666631708,49.25,81226.23,0.0,0.99157,1e-05,1.9312]
[1778666636743,49.25,81226.3583,0.0,0.99157,1e-05,1.93093]
[1778666637684,49.25,81226.3583,0.0,0.99157,1e-05,1.93093]
[1778666637806,49.25,81226.3583,0.0,0.99157,1e-05,1.93093]
[1778666637918,49.25,81226.3583,0.0,0.99157,1e-05,1.93093]
[1778666638017,49.25,81226.3583,0.0,0.99157,1e-05,1.9309]
[1778666638058,49.25,81226.3583,0.0,0.99157,1e-05,1.9309]
[1778666638757,49.25,81226.3583,0.0,0.99157,1e-05,1.93088]
[1778666643792,49.25,81224.4517,0.0,0.99156,1e-05,1.93281]
[1778666644260,49.25,81224.4517,0.0,0.99156,1e-05,1.93281]
[1778666644307,49.25,81224.4517,0.0,0.99156,1e-05,1.93281]
[1778666645806,49.25,81227.6117,0.0,0.99158,1e-05,1.92932]
[1778666649352,49.25,81229.21,0.0,0.99158,1e-05,1.92753]
[1778666649495,49.25,81229.21,0.0,0.99158,1e-05,1.92753]
[1778666649558,49.25,81229.21,0.0,0.99158,1e-05,1.92753]
[1778666649835,49.25,81229.21,0.0,0.99159,1e-05,1.92751]
[1778666654870,49.25,81229.2183,0.0,0.99159,1e-05,1.9274]
[1778666660074,49.25,81227.0317,0.0,0.99157,1e-05,1.92967]
[1778666662761,49.25,81227.0317,0.0,0.99157,1e-05,1.92963]
[1778666662807,49.25,81227.0317,0.0,0.99157,1e-05,1.92963]
[1778666662925,49.25,81227.0317,0.0,0.99157,1e-05,1.92963]
[1778666663061,49.25,81227.0317,0.0,0.99157,1e-05,1.92963]
[1778666663077,49.25,81226.0967,0.0,0.99157,1e-05,1.93062]
[1778666668968,49.25,81225.57,0.0,0.99157,1e-05,1.93104]
[1778666670405,49.25,81225.69,0.0,0.99157,1e-05,1.93088]
[1778666670558,49.25,81225.69,0.0,0.99157,1e-05,1.93088]
[1778666674003,49.25,81222.85,0.0,0.99156,1e-05,1.93274]
[1778666675063,49.25,81222.85,0.0,0.99156,1e-05,1.93274]
[1778666675089,49.25,81222.0317,0.0,0.99155,1e-05,1.9336]
[1778666680094,49.25,81222.7983,0.0,0.99156,1e-05,1.93262]
[1778666686087,49.25,81222.395,0.0,0.99156,1e-05,1.93288]
[1778666689205,49.25,81222.4567,0.0,0.99156,1e-05,1.93273]
[1778666689210,49.25,81222.4567,0.0,0.99156,1e-05,1.93273]
[1778666689269,49.25,81222.4567,0.0,0.99156,1e-05,1.93273]
[1778666689579,49.25,81222.4567,0.0,0.99156,1e-05,1.93273]
[1778666689636,49.25,81222.4567,0.0,0.99156,1e-05,1.93273]
[1778666689680,49.25,81222.4567,0.0,0.99156,1e-05,1.93273]
[1778666689741,49.25,81222.4567,0.0,0.99156,1e-05,1.93273]
[1778666689838,49.25,81222.4567,0.0,0.99156,1e-05,1.9327]
[1778666695110,49.24,81222.0883,0.0,0.99156,1e-05,1.93296]
[1778666702117,49.24,81223.0367,0.0,0.99156,1e-05,1.93189]
[1778666704119,49.24,81227.2917,0.0,0.99159,1e-05,1.92726]
[1778666709124,49.24,81226.5983,0.0,0.99158,1e-05,1.92791]
[1778666715129,49.24,81225.515,0.0,0.99158,1e-05,1.92897]
[1778666721137,49.24,81225.445,0.0,0.99158,1e-05,1.92892]
[1778666726143,49.24,81225.3433,0.0,0.99158,1e-05,1.92892]
[1778666732149,49.24,81225.1617,0.0,0.99158,1e-05,1.92786]
[1778666737156,49.24,81224.65,0.0,0.99158,1e-05,1.92831]
[1778666742161,49.24,81224.5383,0.0,0.99158,1e-05,1.92833]
[1778666747166,49.24,81224.2083,0.0,0.99158,1e-05,1.92859]
[1778666753172,49.24,81224.4033,0.0,0.99158,1e-05,1.92825]
[1778666758178,49.24,81224.145,0.0,0.99158,1e-05,1.92842]
[1778666763182,49.24,81224.085,0.0,0.99158,1e-05,1.92839]
[1778666768187,49.24,81222.69,0.0,0.99157,1e-05,1.92979]
[1778666773702,49.24,81222.22,0.0,0.99157,1e-05,1.93017]
[1778666778737,49.24,81222.0983,0.0,0.99157,1e-05,1.93018]
[1778666784203,49.24,81218.8033,0.0,0.99155,1e-05,1.93364]
[1778666789814,49.24,81219.555,0.0,0.99156,1e-05,1.93264]
[1778666794849,49.24,81218.7283,0.0,0.99156,1e-05,1.93227]
[1778666799885,49.23,81218.975,0.0,0.99156,1e-05,1.93187]
[1778666804920,49.23,81219.3333,0.0,0.99156,1e-05,1.93135]
[1778666809955,49.23,81218.8983,0.0,0.99156,1e-05,1.93169]
[1778666812976,49.23,81209.21,0.0,0.99151,1e-05,1.94216]
[1778666818011,49.23,81205.765,0.0,0.99149,1e-05,1.94569]
[1778666823046,49.23,81203.175,0.0,0.99148,1e-05,1.94842]
[1778666828293,49.23,81203.09,0.0,0.99147,1e-05,1.94852]
[1778666834124,49.23,81202.1767,0.0,0.99147,1e-05,1.94952]
[1778666839159,49.23,81200.5317,0.0,0.99146,1e-05,1.95121]
[1778666844194,49.23,81199.2767,0.0,0.99146,1e-05,1.95227]
[1778666847215,49.23,81194.9233,0.0,0.99143,1e-05,1.95686]
[1778666851244,49.23,81192.735,0.0,0.99143,1e-05,1.95783]
[1778666852251,49.23,81185.125,0.0,0.99138,1e-05,1.96615]
[1778666857286,49.22,81184.1283,0.0,0.99138,1e-05,1.9668]
[1778666862321,49.22,81179.015,0.0,0.99135,1e-05,1.972]
[1778666865333,49.22,81174.6367,0.0,0.99133,1e-05,1.97655]
[1778666868336,49.22,81167.76,0.0,0.99129,1e-05,1.98388]
[1778666873341,49.22,81165.765,0.0,0.99128,1e-05,1.98549]
[1778666876344,49.21,81159.7317,0.0,0.99125,1e-05,1.99185]
[1778666879111,49.21,81159.1233,0.0,0.99125,1e-05,1.99226]
[1778666879212,49.21,81159.1233,0.0,0.99125,1e-05,1.99213]
[1778666879707,49.21,81159.1233,0.0,0.99125,1e-05,1.99213]
[1778666885353,49.21,81155.4217,0.0,0.99123,1e-05,1.99543]
[1778666890358,49.21,81156.0367,0.0,0.99124,1e-05,1.99404]
[1778666892360,49.21,81164.82,0.0,0.99129,1e-05,1.98396]
[1778666897365,49.2,81161.64,0.0,0.99128,1e-05,1.98691]
[1778666903371,49.2,81162.745,0.0,0.99129,1e-05,1.98494]
[1778666908376,49.2,81164.085,0.0,0.9913,1e-05,1.98286]
[1778666913381,49.19,81168.6267,0.0,0.99133,1e-05,1.9761]
[1778666918386,49.19,81168.8383,0.0,0.99133,1e-05,1.97534]
[1778666923391,49.19,81168.7767,0.0,0.99134,1e-05,1.9749]
[1778666928396,49.19,81168.2983,0.0,0.99134,1e-05,1.97492]
[1778666933400,49.18,81168.5117,0.0,0.99134,1e-05,1.97418]
[1778666939406,49.18,81167.5033,0.0,0.99134,1e-05,1.97469]
[1778666944411,49.18,81167.4833,0.0,0.99134,1e-05,1.9742]
[1778666949950,49.18,81167.9033,0.0,0.99135,1e-05,1.97314]
[1778666958007,49.17,81167.335,0.0,0.99135,1e-05,1.97298]
[1778666963041,49.17,81172.4017,0.0,0.99138,1e-05,1.9669]
[1778666964048,49.17,81178.3383,0.0,0.99141,1e-05,1.96024]
[1778666969083,49.17,81176.305,0.0,0.9914,1e-05,1.96211]
[1778666973111,49.17,81172.1417,0.0,0.99138,1e-05,1.96525]
[1778666977139,49.17,81167.2517,0.0,0.99136,1e-05,1.97031]
[1778666982174,49.16,81166.325,0.0,0.99136,1e-05,1.97087]
[1778666987209,49.16,81164.8583,0.0,0.99135,1e-05,1.97203]
[1778666992244,49.16,81165.1483,0.0,0.99135,1e-05,1.97123]
[1778666997472,49.16,81165.7183,0.0,0.99136,1e-05,1.97013]
[1778667002477,49.16,81165.3667,0.0,0.99136,1e-05,1.97006]
[1778667008362,49.15,81163.115,0.0,0.99135,1e-05,1.972]
[1778667013397,49.15,81162.2617,0.0,0.99135,1e-05,1.97247]
[1778667018433,49.15,81162.225,0.0,0.99135,1e-05,1.97202]
[1778667023469,49.15,81162.955,0.0,0.99136,1e-05,1.97075]
[1778667028502,49.14,81163.3817,0.0,0.99136,1e-05,1.96982]
[1778667033507,49.14,81161.3,0.0,0.99136,1e-05,1.97052]
[1778667034508,49.14,81152.8367,0.0,0.99131,1e-05,1.97984]
[1778667039513,49.14,81142.985,0.0,0.99126,1e-05,1.9903]
[1778667043517,49.14,81137.265,0.0,0.99122,1e-05,1.99618]
[1778667048522,49.13,81127.6883,0.0,0.99117,1e-05,2.00625]
[1778667053527,49.13,81125.8033,0.0,0.99117,1e-05,2.00759]
[1778667058532,49.13,81123.875,0.0,0.99116,1e-05,2.00897]
[1778667061534,49.12,81129.1717,0.0,0.99119,1e-05,2.00252]
[1778667065538,49.12,81124.67,0.0,0.99117,1e-05,2.00699]
[1778667070543,49.12,81125.5133,0.0,0.99118,1e-05,2.00526]
[1778667075548,49.12,81126.7983,0.0,0.99119,1e-05,2.00304]
[1778667076549,49.11,81131.1183,0.0,0.99121,1e-05,1.99803]
[1778667081554,49.11,81134.7367,0.0,0.99124,1e-05,1.9933]
[1778667084557,49.11,81139.545,0.0,0.99127,1e-05,1.98751]
[1778667089563,49.11,81140.1933,0.0,0.99128,1e-05,1.98619]
[1778667094568,49.1,81141.3133,0.0,0.99129,1e-05,1.9832]
[1778667099573,49.1,81131.825,0.0,0.99124,1e-05,1.99326]
[1778667104578,49.1,81136.5033,0.0,0.99127,1e-05,1.98737]
[1778667110086,49.1,81135.5617,0.0,0.99127,1e-05,1.98771]
[1778667115121,49.09,81133.8567,0.0,0.99126,1e-05,1.989]
[1778667120156,49.09,81126.685,0.0,0.99122,1e-05,1.99642]
[1778667125191,49.09,81123.38,0.0,0.99121,1e-05,1.99944]
[1778667128212,49.09,81117.6467,0.0,0.99118,1e-05,2.00544]
[1778667129219,49.08,81112.4133,0.0,0.99115,1e-05,2.0112]
[1778667134255,49.08,81109.8917,0.0,0.99114,1e-05,2.01323]
[1778667139290,49.08,81108.7933,0.0,0.99113,1e-05,2.01364]
[1778667144325,49.07,81112.6633,0.0,0.99116,1e-05,2.00845]
[1778667149360,49.07,81107.8817,0.0,0.99114,1e-05,2.01305]
[1778667154395,49.07,81107.37,0.0,0.99114,1e-05,2.01164]
[1778667159430,49.06,81106.465,0.0,0.99114,1e-05,2.01185]
[1778667164466,49.06,81106.1417,0.0,0.99114,1e-05,2.0114]
[1778667167486,49.06,81097.7883,0.0,0.99109,1e-05,2.02091]
[1778667172521,49.06,81098.875,0.0,0.9911,1e-05,2.0197]
[1778667177556,49.06,81099.7967,0.0,0.99111,1e-05,2.01868]
[1778667182591,49.06,81100.16,0.0,0.99111,1e-05,2.01829]
[1778667184605,49.06,81095.81,0.0,0.99108,1e-05,2.02324]
[1778667189642,49.06,81099.0517,0.0,0.9911,1e-05,2.01956]
[1778667194670,49.06,81100.2767,0.0,0.99111,1e-05,2.0182]
[1778667196672,49.06,81094.8067,0.0,0.99108,1e-05,2.02443]
[1778667199675,49.06,81099.2267,0.0,0.9911,1e-05,2.0194]
[1778667202678,49.06,81105.5183,0.0,0.99114,1e-05,2.01229]
[1778667207683,49.06,81107.01,0.0,0.99115,1e-05,2.0107]
[1778667212688,49.06,81110.4183,0.0,0.99117,1e-05,2.00579]
[1778667217693,49.06,81113.7267,0.0,0.99119,1e-05,2.00222]
[1778667222698,49.06,81116.5583,0.0,0.9912,1e-05,1.99922]
[1778667225701,49.06,81124.2483,0.0,0.99125,1e-05,1.9907]
[1778667230707,49.06,81128.2217,0.0,0.99127,1e-05,1.98653]
[1778667231023,49.06,81128.2217,0.0,0.99127,1e-05,1.98653]
[1778667240717,49.07,81129.2183,0.0,0.99127,1e-05,1.98608]
[1778667241718,49.07,81118.1967,0.0,0.99121,1e-05,1.99852]
[1778667242719,49.07,81112.0633,0.0,0.99117,1e-05,2.00547]
[1778667247724,49.07,81108.9767,0.0,0.99115,1e-05,2.00908]
[1778667252729,49.07,81108.575,0.0,0.99115,1e-05,2.00965]
[1778667257734,49.07,81108.0817,0.0,0.99115,1e-05,2.01031]
[1778667262739,49.07,81108.7417,0.0,0.99115,1e-05,2.00967]
[1778667267312,49.08,81109.4833,0.0,0.99115,1e-05,2.01032]
[1778667267409,49.08,81109.4833,0.0,0.99114,1e-05,2.0113]
[1778667272854,49.09,81109.0817,0.0,0.99113,1e-05,2.01304]
[1778667272907,49.09,81109.0817,0.0,0.99113,1e-05,2.01304]
[1778667273059,49.09,81109.0817,0.0,0.99113,1e-05,2.01304]
[1778667273226,49.09,81109.0817,0.0,0.99113,1e-05,2.01353]
[1778667275240,49.1,81103.3033,0.0,0.99109,1e-05,2.02105]
[1778667280464,49.11,81101.9183,0.0,0.99107,1e-05,2.02451]
[1778667280561,49.11,81101.9183,0.0,0.99107,1e-05,2.02451]
[1778667280619,49.11,81101.9183,0.0,0.99107,1e-05,2.02498]
[1778667286763,49.12,81102.99,0.0,0.99106,1e-05,2.02655]
[1778667292360,49.13,81102.5967,0.0,0.99105,1e-05,2.02977]
[1778667293080,49.13,81102.5967,0.0,0.99105,1e-05,2.02977]
[1778667293311,49.13,81102.5967,0.0,0.99105,1e-05,2.02977]
[1778667293367,49.13,81102.5967,0.0,0.99105,1e-05,2.03023]
[1778667298402,49.14,81103.03,0.0,0.99104,1e-05,2.03202]
[1778667301766,49.15,81103.1083,0.0,0.99103,1e-05,2.03285]
[1778667301778,49.15,81104.2417,0.0,0.99104,1e-05,2.03201]
[1778667301810,49.15,81104.2417,0.0,0.99104,1e-05,2.03201]
[1778667308472,49.16,81105.5233,0.0,0.99103,1e-05,2.03372]
[1778667313766,49.17,81105.5183,0.0,0.99102,1e-05,2.03552]
[1778667313790,49.17,81105.5867,0.0,0.99102,1e-05,2.03589]
[1778667313811,49.17,81105.5867,0.0,0.99102,1e-05,2.03589]
[1778667319551,49.19,81105.7983,0.0,0.99101,1e-05,2.03832]
[1778667324805,49.2,81105.7767,0.0,0.99099,1e-05,2.04054]
[1778667330629,49.21,81105.9483,0.0,0.99098,1e-05,2.04296]
[1778667331056,49.21,81105.9483,0.0,0.99098,1e-05,2.04296]
[1778667331310,49.21,81105.9483,0.0,0.99098,1e-05,2.04296]
[1778667331342,49.21,81105.9483,0.0,0.99099,1e-05,2.04222]
[1778667336671,49.22,81105.9283,0.0,0.99097,1e-05,2.0444]
[1778667341706,49.23,81105.1833,0.0,0.99096,1e-05,2.04739]
[1778667346542,49.24,81105.3217,0.0,0.99095,1e-05,2.04892]
[1778667346562,49.24,81105.3217,0.0,0.99095,1e-05,2.04892]
[1778667346584,49.24,81105.3217,0.0,0.99095,1e-05,2.04892]
[1778667346809,49.24,81105.3217,0.0,0.99095,1e-05,2.04892]
[1778667346812,49.24,81105.3217,0.0,0.99095,1e-05,2.04934]
[1778667351833,49.25,81105.3983,0.0,0.99094,1e-05,2.05135]
[1778667357839,49.26,81105.2567,0.0,0.99093,1e-05,2.054]
[1778667360756,49.26,81105.2567,0.0,0.99093,1e-05,2.054]
[1778667360808,49.26,81105.2567,0.0,0.99093,1e-05,2.054]
[1778667360839,49.26,81105.2567,0.0,0.99092,1e-05,2.05523]
[1778667361060,49.26,81105.2567,0.0,0.99092,1e-05,2.05523]
[1778667366846,49.27,81106.3,0.0,0.99091,1e-05,2.05648]
[1778667371851,49.28,81106.3567,0.0,0.9909,1e-05,2.05844]
[1778667372340,49.28,81106.3567,0.0,0.9909,1e-05,2.05844]
[1778667374854,49.29,81102.1483,0.0,0.99087,1e-05,2.06448]
[1778667376344,49.29,81102.015,0.0,0.99087,1e-05,2.06502]
[1778667381861,49.3,81100.7133,0.0,0.99085,1e-05,2.06885]
[1778667386867,49.31,81099.9367,0.0,0.99084,1e-05,2.07165]
[1778667387359,49.31,81099.9367,0.0,0.99084,1e-05,2.07165]
[1778667387402,49.31,81099.9367,0.0,0.99084,1e-05,2.07165]
[1778667387562,49.31,81099.9367,0.0,0.99084,1e-05,2.07165]
[1778667387657,49.31,81099.9367,0.0,0.99083,1e-05,2.07203]
[1778667392873,49.32,81101.2783,0.0,0.99084,1e-05,2.07119]
[1778667397878,49.33,81101.0117,0.0,0.99083,1e-05,2.07339]
[1778667402883,49.33,81102.6433,0.0,0.99083,1e-05,2.07338]
[1778667406389,49.34,81101.2567,0.0,0.99081,1e-05,2.0761]
[1778667406561,49.34,81101.2567,0.0,0.99081,1e-05,2.0761]
[1778667406659,49.34,81101.2567,0.0,0.99081,1e-05,2.07647]
[1778667411893,49.35,81102.1583,0.0,0.99081,1e-05,2.07727]
[1778667411968,49.35,81102.1583,0.0,0.99081,1e-05,2.07727]
[1778667411969,49.35,81102.1583,0.0,0.99081,1e-05,2.07727]
[1778667412061,49.35,81102.1583,0.0,0.99081,1e-05,2.07727]
[1778667412894,49.35,81102.2,0.0,0.99081,1e-05,2.07759]
[1778667417899,49.36,81104.105,0.0,0.99081,1e-05,2.07722]
[1778667422904,49.37,81104.9317,0.0,0.9908,1e-05,2.0781]
[1778667424173,49.37,81105.4,0.0,0.9908,1e-05,2.07793]
[1778667424303,49.37,81105.4,0.0,0.9908,1e-05,2.07793]
[1778667424311,49.37,81105.4,0.0,0.9908,1e-05,2.07793]
[1778667424906,49.37,81106.51,0.0,0.99081,1e-05,2.07701]
[1778667429911,49.38,81106.3417,0.0,0.9908,1e-05,2.07903]
[1778667430625,49.38,81106.3417,0.0,0.9908,1e-05,2.07903]
[1778667430811,49.38,81106.3417,0.0,0.9908,1e-05,2.07903]
[1778667435918,49.39,81107.2883,0.0,0.99079,1e-05,2.08011]
[1778667441923,49.4,81108.135,0.0,0.99079,1e-05,2.08129]
[1778667447458,49.41,81108.3667,0.0,0.99078,1e-05,2.08317]
[1778667452934,49.41,81110.0433,0.0,0.99078,1e-05,2.08181]
[1778667455023,49.42,81110.04,0.0,0.99078,1e-05,2.08217]
[1778667455058,49.42,81110.04,0.0,0.99078,1e-05,2.08217]
[1778667455156,49.42,81110.04,0.0,0.99078,1e-05,2.08217]
[1778667455310,49.42,81110.04,0.0,0.99078,1e-05,2.08217]
[1778667455365,49.42,81110.04,0.0,0.99078,1e-05,2.08252]
[1778667461943,49.43,81110.0417,0.0,0.99077,1e-05,2.08499]
[1778667466949,49.44,81110.2033,0.0,0.99076,1e-05,2.08655]
[1778667468442,49.44,81110.2033,0.0,0.99076,1e-05,2.08689]
[1778667468560,49.44,81110.2033,0.0,0.99076,1e-05,2.08689]
[1778667468622,49.44,81110.2033,0.0,0.99076,1e-05,2.08689]
[1778667468810,49.44,81110.2033,0.0,0.99076,1e-05,2.08689]
[1778667468905,49.44,81110.2033,0.0,0.99076,1e-05,2.08725]
[1778667469612,49.44,81116.465,0.0,0.99079,1e-05,2.08036]
[1778667473058,49.45,81118.1567,0.0,0.9908,1e-05,2.07949]
[1778667473307,49.45,81118.1567,0.0,0.9908,1e-05,2.07949]
[1778667476145,49.45,81119.1883,0.0,0.9908,1e-05,2.07938]
[1778667476309,49.45,81119.1883,0.0,0.9908,1e-05,2.07938]
[1778667476661,49.45,81119.1883,0.0,0.9908,1e-05,2.07975]
[1778667479307,49.45,81121.4883,0.0,0.99081,1e-05,2.07781]
[1778667484717,49.46,81121.7167,0.0,0.9908,1e-05,2.07971]
[1778667490759,49.47,81121.545,0.0,0.99078,1e-05,2.08204]
[1778667492801,49.47,81121.545,0.0,0.99078,1e-05,2.08239]
[1778667492807,49.47,81121.545,0.0,0.99078,1e-05,2.08239]
[1778667492891,49.48,81121.545,0.0,0.99078,1e-05,2.08274]
[1778667493039,49.48,81121.545,0.0,0.99078,1e-05,2.08274]
[1778667493060,49.48,81121.545,0.0,0.99078,1e-05,2.08274]
[1778667498984,49.49,81119.4,0.0,0.99076,1e-05,2.0873]
[1778667504588,49.49,81119.4,0.0,0.99075,1e-05,2.08901]
[1778667504812,49.49,81119.4,0.0,0.99075,1e-05,2.08901]
[1778667504832,49.49,81119.4,0.0,0.99075,1e-05,2.08901]
[1778667504857,49.49,81119.4,0.0,0.99075,1e-05,2.08934]
[1778667505058,49.49,81119.4,0.0,0.99075,1e-05,2.08934]
[1778667510899,49.5,81116.77,0.0,0.99072,1e-05,2.0944]
[1778667511618,49.5,81116.77,0.0,0.99072,1e-05,2.0944]
[1778667511810,49.5,81116.77,0.0,0.99072,1e-05,2.0944]
[1778667511960,49.5,81116.77,0.0,0.99072,1e-05,2.0944]
[1778667511998,49.5,81117.6,0.0,0.99073,1e-05,2.09257]
[1778667512058,49.5,81117.6,0.0,0.99073,1e-05,2.09257]
[1778667517948,49.51,81118.1667,0.0,0.99072,1e-05,2.09391]
[1778667518334,49.51,81118.1667,0.0,0.99072,1e-05,2.09391]
[1778667518561,49.51,81118.1667,0.0,0.99072,1e-05,2.09391]
[1778667518587,49.51,81118.1667,0.0,0.99072,1e-05,2.09391]
[1778667518809,49.51,81118.1667,0.0,0.99072,1e-05,2.09391]
[1778667518955,49.51,81118.1667,0.0,0.99072,1e-05,2.09425]
[1778667523990,49.52,81121.045,0.0,0.99073,1e-05,2.09257]
[1778667529019,49.53,81122.45,0.0,0.99073,1e-05,2.09261]
[1778667533717,49.54,81123.0817,0.0,0.99073,1e-05,2.0932]
[1778667533808,49.54,81123.0817,0.0,0.99073,1e-05,2.0932]
[1778667534001,49.54,81123.0817,0.0,0.99073,1e-05,2.0932]
[1778667534024,49.54,81123.7867,0.0,0.99073,1e-05,2.09272]
[1778667534060,49.54,81123.7867,0.0,0.99073,1e-05,2.09272]
[1778667540030,49.55,81124.495,0.0,0.99072,1e-05,2.09387]
[1778667542864,49.55,81124.64,0.0,0.99072,1e-05,2.09436]
[1778667542898,49.55,81124.64,0.0,0.99072,1e-05,2.09469]
[1778667543060,49.55,81124.64,0.0,0.99072,1e-05,2.09469]
[1778667543117,49.55,81124.64,0.0,0.99072,1e-05,2.09469]
[1778667543310,49.55,81124.64,0.0,0.99072,1e-05,2.09469]
[1778667544034,49.55,81122.685,0.0,0.99071,1e-05,2.09728]
[1778667549039,49.56,81123.145,0.0,0.9907,1e-05,2.09836]
[1778667550867,49.56,81123.4517,0.0,0.9907,1e-05,2.09832]
[1778667550887,49.56,81123.4517,0.0,0.9907,1e-05,2.09865]
[1778667551063,49.56,81123.4517,0.0,0.9907,1e-05,2.09865]
[1778667551159,49.56,81123.4517,0.0,0.9907,1e-05,2.09865]
[1778667551310,49.56,81123.4517,0.0,0.9907,1e-05,2.09865]
[1778667552042,49.56,81125.2767,0.0,0.99071,1e-05,2.09685]
[1778667557654,49.57,81125.5983,0.0,0.99071,1e-05,2.09744]
[1778667558801,49.57,81125.5983,0.0,0.9907,1e-05,2.09841]
[1778667558807,49.57,81125.5983,0.0,0.9907,1e-05,2.09841]
[1778667558820,49.57,81125.5983,0.0,0.9907,1e-05,2.09873]
[1778667559280,49.57,81125.5983,0.0,0.9907,1e-05,2.09873]
[1778667559309,49.57,81125.5983,0.0,0.9907,1e-05,2.09873]
[1778667565055,49.58,81126.1933,0.0,0.99069,1e-05,2.09995]
[1778667566085,49.58,81126.82,0.0,0.9907,1e-05,2.09954]
[1778667566310,49.58,81126.82,0.0,0.9907,1e-05,2.09954]
[1778667572062,49.59,81126.65,0.0,0.99069,1e-05,2.10043]
[1778667577067,49.6,81127.095,0.0,0.99068,1e-05,2.10148]
[1778667578811,49.6,81126.7833,0.0,0.99068,1e-05,2.10215]
[1778667579057,49.6,81126.7833,0.0,0.99068,1e-05,2.10215]
[1778667578912,49.6,81126.7833,0.0,0.99068,1e-05,2.10247]
[1778667579961,49.6,81126.7833,0.0,0.99068,1e-05,2.10247]
[1778667580061,49.6,81126.7833,0.0,0.99068,1e-05,2.10247]
[1778667580062,49.6,81126.7833,0.0,0.99068,1e-05,2.10278]
[1778667585075,49.61,81126.4967,0.0,0.99067,1e-05,2.10466]
[1778667585708,49.61,81126.4967,0.0,0.99067,1e-05,2.10466]
[1778667585940,49.61,81126.4967,0.0,0.99067,1e-05,2.10466]
[1778667586042,49.61,81126.4967,0.0,0.99067,1e-05,2.10496]
[1778667587077,49.61,81114.71,0.0,0.99059,1e-05,2.119]
[1778667588768,49.61,81114.8317,0.0,0.99059,1e-05,2.11914]
[1778667588863,49.61,81114.8317,0.0,0.99059,1e-05,2.11942]
[1778667594085,49.62,81113.965,0.0,0.99058,1e-05,2.12183]
[1778667599090,49.62,81113.96,0.0,0.99057,1e-05,2.12322]
[1778667603073,49.63,81113.505,0.0,0.99057,1e-05,2.12457]
[1778667603094,49.63,81114.5767,0.0,0.99057,1e-05,2.12359]
[1778667603254,49.63,81114.5767,0.0,0.99057,1e-05,2.12359]
[1778667603307,49.63,81114.5767,0.0,0.99057,1e-05,2.12359]
[1778667604095,49.63,81113.815,0.0,0.99056,1e-05,2.12475]
[1778667608564,49.64,81113.425,0.0,0.99056,1e-05,2.1263]
[1778667608749,49.64,81113.425,0.0,0.99056,1e-05,2.1263]
[1778667608810,49.64,81113.425,0.0,0.99056,1e-05,2.1263]
[1778667608848,49.64,81113.425,0.0,0.99056,1e-05,2.12658]
[1778667610101,49.64,81117.7933,0.0,0.99058,1e-05,2.12173]
[1778667613626,49.64,81122.5317,0.0,0.9906,1e-05,2.11732]
[1778667615878,49.64,81122.345,0.0,0.9906,1e-05,2.11782]
[1778667616057,49.64,81122.345,0.0,0.9906,1e-05,2.11782]
[1778667616100,49.64,81122.345,0.0,0.9906,1e-05,2.1181]
[1778667620401,49.65,81123.05,0.0,0.9906,1e-05,2.1184]
[1778667620508,49.65,81123.05,0.0,0.9906,1e-05,2.1184]
[1778667620558,49.65,81123.05,0.0,0.9906,1e-05,2.1184]
[1778667620675,49.65,81123.05,0.0,0.9906,1e-05,2.11868]
[1778667625710,49.66,81121.5683,0.0,0.99058,1e-05,2.12181]
[1778667629427,49.66,81120.6,0.0,0.99057,1e-05,2.12376]
[1778667629564,49.66,81120.6,0.0,0.99057,1e-05,2.12376]
[1778667629712,49.66,81120.6,0.0,0.99057,1e-05,2.12376]
[1778667629807,49.66,81120.6,0.0,0.99057,1e-05,2.12376]
[1778667629817,49.66,81120.6,0.0,0.99057,1e-05,2.12403]
[1778667631752,49.66,81123.47,0.0,0.99059,1e-05,2.12002]
[1778667636787,49.67,81125.3583,0.0,0.99059,1e-05,2.11921]
[1778667637916,49.67,81125.3583,0.0,0.99059,1e-05,2.11921]
[1778667638060,49.67,81125.3583,0.0,0.99059,1e-05,2.11921]
[1778667638093,49.67,81125.3583,0.0,0.99059,1e-05,2.1195]
[1778667638388,49.67,81125.3583,0.0,0.99059,1e-05,2.1195]
[1778667638560,49.67,81125.3583,0.0,0.99059,1e-05,2.1195]
[1778667639809,49.67,81137.1783,0.0,0.99066,1e-05,2.10633]
[1778667643326,49.68,81139.0733,0.0,0.99067,1e-05,2.10504]
[1778667643559,49.68,81139.0733,0.0,0.99067,1e-05,2.10504]
[1778667643705,49.68,81139.0733,0.0,0.99067,1e-05,2.10504]
[1778667643809,49.68,81139.0733,0.0,0.99067,1e-05,2.10504]
[1778667643837,49.68,81139.0733,0.0,0.99067,1e-05,2.10533]
[1778667644844,49.68,81133.7217,0.0,0.99063,1e-05,2.11185]
[1778667648718,49.68,81132.2,0.0,0.99062,1e-05,2.11449]
[1778667648808,49.68,81132.2,0.0,0.99062,1e-05,2.11449]
[1778667652349,49.69,81130.83,0.0,0.9906,1e-05,2.11722]
[1778667652560,49.69,81130.83,0.0,0.9906,1e-05,2.11722]
[1778667652900,49.69,81130.83,0.0,0.9906,1e-05,2.1175]
[1778667655440,49.69,81131.4967,0.0,0.9906,1e-05,2.11728]
[1778667655557,49.69,81131.4967,0.0,0.9906,1e-05,2.11728]
[1778667657937,49.7,81129.615,0.0,0.99059,1e-05,2.12031]
[1778667661964,49.7,81131.8883,0.0,0.9906,1e-05,2.11876]
[1778667664985,49.71,81133.74,0.0,0.9906,1e-05,2.11744]
[1778667665469,49.71,81133.74,0.0,0.9906,1e-05,2.11744]
[1778667665841,49.71,81133.74,0.0,0.9906,1e-05,2.11744]
[1778667666060,49.71,81133.74,0.0,0.9906,1e-05,2.11744]
[1778667672036,49.71,81134.4567,0.0,0.9906,1e-05,2.11856]
[1778667677071,49.72,81134.0483,0.0,0.99059,1e-05,2.12042]
[1778667682189,49.73,81134.9917,0.0,0.99059,1e-05,2.12069]
[1778667683735,49.73,81134.9917,0.0,0.99059,1e-05,2.12096]
[1778667683807,49.73,81134.9917,0.0,0.99059,1e-05,2.12096]
[1778667689155,49.73,81135.1833,0.0,0.99058,1e-05,2.12237]
[1778667694202,49.74,81135.0333,0.0,0.99058,1e-05,2.12269]
[1778667699209,49.75,81135.2017,0.0,0.99057,1e-05,2.12383]
[1778667704214,49.75,81135.34,0.0,0.99056,1e-05,2.125]
[1778667709219,49.76,81135.995,0.0,0.99056,1e-05,2.12555]
[1778667710084,49.76,81135.995,0.0,0.99056,1e-05,2.12555]
[1778667710310,49.76,81135.995,0.0,0.99056,1e-05,2.12582]
[1778667711221,49.76,81140.0233,0.0,0.99058,1e-05,2.12138]
[1778667716226,49.77,81140.4083,0.0,0.99058,1e-05,2.12228]
[1778667721231,49.77,81140.6883,0.0,0.99057,1e-05,2.12329]
[1778667723029,49.77,81140.555,0.0,0.99057,1e-05,2.12371]
[1778667723062,49.77,81140.555,0.0,0.99057,1e-05,2.12371]
[1778667724235,49.77,81134.8283,0.0,0.99053,1e-05,2.13093]
[1778667729240,49.78,81135.8183,0.0,0.99053,1e-05,2.13104]
[1778667729838,49.78,81135.8183,0.0,0.99053,1e-05,2.13104]
[1778667730808,49.78,81135.8183,0.0,0.99053,1e-05,2.1313]
[1778667732243,49.78,81131.8133,0.0,0.99051,1e-05,2.13648]
[1778667737248,49.79,81131.2533,0.0,0.9905,1e-05,2.13835]
[1778667739250,49.79,81129.1017,0.0,0.99048,1e-05,2.14135]
[1778667742253,49.79,81127.1117,0.0,0.99046,1e-05,2.14439]
[1778667742806,49.79,81127.1117,0.0,0.99046,1e-05,2.14439]
[1778667748461,49.8,81127.2017,0.0,0.99046,1e-05,2.14542]
[1778667748557,49.8,81127.2017,0.0,0.99046,1e-05,2.14542]
[1778667754265,49.81,81127.2367,0.0,0.99046,1e-05,2.14575]
[1778667759270,49.81,81125.4083,0.0,0.99044,1e-05,2.14902]
[1778667759297,49.81,81125.4083,0.0,0.99044,1e-05,2.14902]
[1778667759307,49.81,81125.4083,0.0,0.99044,1e-05,2.14902]
[1778667765275,49.82,81124.7633,0.0,0.99043,1e-05,2.15108]
[1778667770280,49.82,81124.565,0.0,0.99042,1e-05,2.15239]
[1778667776286,49.83,81124.6667,0.0,0.99042,1e-05,2.15355]
[1778667778760,49.83,81124.6667,0.0,0.99041,1e-05,2.15397]
[1778667778808,49.83,81124.6667,0.0,0.99041,1e-05,2.15397]
[1778667779547,49.83,81124.6667,0.0,0.99041,1e-05,2.15418]
[1778667782295,49.83,81111.1483,0.0,0.99033,1e-05,2.17076]
[1778667783551,49.83,81110.7283,0.0,0.99032,1e-05,2.17144]
[1778667784297,49.83,81110.8683,0.0,0.99032,1e-05,2.17146]
[1778667789302,49.84,81111.7867,0.0,0.99032,1e-05,2.17127]
[1778667794307,49.84,81113.125,0.0,0.99033,1e-05,2.17058]
[1778667794429,49.84,81113.125,0.0,0.99033,1e-05,2.17058]
[1778667795991,49.84,81114.175,0.0,0.99033,1e-05,2.16952]
[1778667796059,49.84,81114.175,0.0,0.99033,1e-05,2.16952]
[1778667798311,49.84,81115.9683,0.0,0.99034,1e-05,2.16794]
[1778667801976,49.85,81116.575,0.0,0.99034,1e-05,2.16778]
[1778667802058,49.85,81116.575,0.0,0.99034,1e-05,2.16778]
[1778667807320,49.85,81116.77,0.0,0.99034,1e-05,2.16865]
[1778667810085,49.85,81116.115,0.0,0.99033,1e-05,2.1698]
[1778667810307,49.85,81116.115,0.0,0.99033,1e-05,2.1698]
[1778667815329,49.86,81116.4683,0.0,0.99033,1e-05,2.16925]
[1778667819449,49.86,81117.2733,0.0,0.99034,1e-05,2.16903]
[1778667819560,49.86,81117.2733,0.0,0.99034,1e-05,2.16903]
[1778667823735,49.86,81119.07,0.0,0.99034,1e-05,2.16764]
[1778667823808,49.86,81119.07,0.0,0.99034,1e-05,2.16764]
[1778667825107,49.86,81121.36,0.0,0.99036,1e-05,2.1653]
[1778667826114,49.87,81123.6283,0.0,0.99037,1e-05,2.16281]
[1778667831149,49.87,81122.4483,0.0,0.99036,1e-05,2.16516]
[1778667833346,49.87,81119.7633,0.0,0.99034,1e-05,2.16871]
[1778667838351,49.88,81118.8767,0.0,0.99033,1e-05,2.17067]
[1778667844240,49.88,81118.5517,0.0,0.99032,1e-05,2.17212]
[1778667844546,49.88,81118.5517,0.0,0.99032,1e-05,2.17212]
[1778667845431,49.88,81118.5517,0.0,0.99032,1e-05,2.1723]
[1778667845561,49.88,81118.5517,0.0,0.99032,1e-05,2.1723]
[1778667847261,49.88,81120.3383,0.0,0.99033,1e-05,2.17054]
[1778667847556,49.88,81120.3383,0.0,0.99033,1e-05,2.17054]
[1778667848268,49.88,81120.3383,0.0,0.99033,1e-05,2.17072]
[1778667853303,49.89,81120.485,0.0,0.99032,1e-05,2.17144]
[1778667858338,49.89,81122.8733,0.0,0.99033,1e-05,2.16951]
[1778667863374,49.89,81121.8783,0.0,0.99032,1e-05,2.17157]
[1778667863884,49.89,81121.8783,0.0,0.99032,1e-05,2.17157]
[1778667864064,49.89,81121.8783,0.0,0.99032,1e-05,2.17157]
[1778667864377,49.9,81102.0683,0.0,0.9902,1e-05,2.19533]
[1778667865378,49.9,81097.69,0.0,0.99017,1e-05,2.20071]
[1778667870383,49.9,81101.495,0.0,0.99019,1e-05,2.19679]
[1778667870409,49.9,81101.495,0.0,0.99019,1e-05,2.19679]
[1778667870558,49.9,81101.495,0.0,0.99019,1e-05,2.19679]
[1778667876389,49.9,81103.4767,0.0,0.99021,1e-05,2.19399]
[1778667877132,49.9,81103.4767,0.0,0.99021,1e-05,2.19399]
[1778667877265,49.9,81103.4767,0.0,0.99021,1e-05,2.19399]
[1778667877306,49.9,81103.4767,0.0,0.99021,1e-05,2.19399]
[1778667877366,49.9,81103.4767,0.0,0.99021,1e-05,2.19413]
[1778667882395,49.91,81102.9917,0.0,0.9902,1e-05,2.19539]
[1778667887399,49.91,81103.1367,0.0,0.9902,1e-05,2.19588]
[1778667889128,49.91,81103.8067,0.0,0.9902,1e-05,2.19521]
[1778667889308,49.91,81103.8067,0.0,0.9902,1e-05,2.19521]
[1778667889609,49.91,81106.65,0.0,0.99022,1e-05,2.19195]
[1778667889806,49.91,81106.65,0.0,0.99022,1e-05,2.19195]
[1778667890402,49.91,81107.175,0.0,0.99022,1e-05,2.19147]
[1778667895407,49.91,81106.3183,0.0,0.99021,1e-05,2.19319]
[1778667900412,49.92,81107.7967,0.0,0.99022,1e-05,2.19211]
[1778667905417,49.92,81109.4283,0.0,0.99022,1e-05,2.19086]
[1778667911423,49.92,81107.4083,0.0,0.99021,1e-05,2.1941]
[1778667912437,49.92,81103.51,0.0,0.99018,1e-05,2.1989]
[1778667912558,49.92,81103.51,0.0,0.99018,1e-05,2.1989]
[1778667918403,49.93,81103.3517,0.0,0.99018,1e-05,2.19972]
[1778667918558,49.93,81102.9317,0.0,0.99017,1e-05,2.20034]
[1778667918599,49.93,81102.9317,0.0,0.99017,1e-05,2.20034]
[1778667918806,49.93,81102.9317,0.0,0.99017,1e-05,2.20034]
[1778667919431,49.93,81102.6417,0.0,0.99017,1e-05,2.20082]
[1778667924435,49.93,81102.35,0.0,0.99017,1e-05,2.20178]
[1778667929430,49.93,81105.5967,0.0,0.99018,1e-05,2.19838]
[1778667929561,49.93,81106.99,0.0,0.99019,1e-05,2.19684]
[1778667934564,49.93,81106.8967,0.0,0.99019,1e-05,2.19637]
[1778667934809,49.93,81106.8967,0.0,0.99019,1e-05,2.19637]
[1778667934878,49.93,81106.8967,0.0,0.99019,1e-05,2.19637]
[1778667935057,49.93,81106.8967,0.0,0.99019,1e-05,2.19637]
[1778667935449,49.94,81107.4317,0.0,0.9902,1e-05,2.19586]
[1778667940454,49.94,81107.6033,0.0,0.99019,1e-05,2.19631]
[1778667941917,49.94,81107.27,0.0,0.99019,1e-05,2.19684]
[1778667942059,49.94,81107.27,0.0,0.99019,1e-05,2.19684]
[1778667947462,49.94,81107.0717,0.0,0.99019,1e-05,2.19786]
[1778667947835,49.94,81107.0717,0.0,0.99019,1e-05,2.19786]
[1778667948057,49.94,81107.0717,0.0,0.99019,1e-05,2.19786]
[1778667948463,49.94,81106.35,0.0,0.99018,1e-05,2.19885]
[1778667953468,49.95,81106.5933,0.0,0.99018,1e-05,2.19918]
[1778667956426,49.95,81106.74,0.0,0.99018,1e-05,2.19926]
[1778667956567,49.95,81106.6567,0.0,0.99018,1e-05,2.19948]
[1778667963478,49.95,81106.7483,0.0,0.99017,1e-05,2.2]
[1778667968483,49.95,81107.1233,0.0,0.99018,1e-05,2.19955]
[1778667969011,49.95,81107.1233,0.0,0.99018,1e-05,2.19955]
[1778667969061,49.95,81107.1233,0.0,0.99018,1e-05,2.19955]
[1778667969293,49.95,81107.1233,0.0,0.99018,1e-05,2.19955]
[1778667969310,49.95,81107.1233,0.0,0.99018,1e-05,2.19955]
[1778667969485,49.95,81107.1183,0.0,0.99018,1e-05,2.19955]
[1778667974490,49.95,81104.815,0.0,0.99016,1e-05,2.2028]
[1778667976628,49.95,81103.3333,0.0,0.99015,1e-05,2.20481]
[1778667976806,49.95,81103.3333,0.0,0.99015,1e-05,2.20481]
[1778667978494,49.95,81096.7933,0.0,0.99011,1e-05,2.21289]
[1778667982351,49.95,81095.4617,0.0,0.9901,1e-05,2.21479]
[1778667982389,49.96,81095.4617,0.0,0.9901,1e-05,2.21489]
[1778667982564,49.96,81095.4617,0.0,0.9901,1e-05,2.21489]
[1778667982933,49.96,81095.4617,0.0,0.9901,1e-05,2.21489]
[1778667983058,49.96,81095.4617,0.0,0.9901,1e-05,2.21489]
[1778667988506,49.96,81092.7517,0.0,0.99008,1e-05,2.21872]
[1778667990696,49.96,81090.8617,0.0,0.99006,1e-05,2.22118]
[1778667990809,49.96,81090.8617,0.0,0.99006,1e-05,2.22118]
[1778667991003,49.96,81090.8617,0.0,0.99006,1e-05,2.22118]
[1778667991060,49.96,81090.8617,0.0,0.99006,1e-05,2.22118]
[1778667991509,49.96,81090.7817,0.0,0.99007,1e-05,2.22011]
[1778667997310,49.96,81088.3367,0.0,0.99005,1e-05,2.22357]
[1778668002060,49.96,81088.23,0.0,0.99005,1e-05,2.22402]
[1778668002309,49.96,81088.23,0.0,0.99005,1e-05,2.22402]
[1778668008387,49.96,81086.8083,0.0,0.99004,1e-05,2.22629]
[1778668009394,49.96,81082.83,0.0,0.99001,1e-05,2.23115]
[1778668010346,49.96,81082.83,0.0,0.99001,1e-05,2.23115]
[1778668010560,49.96,81082.83,0.0,0.99001,1e-05,2.23119]
[1778668011068,49.96,81082.83,0.0,0.99001,1e-05,2.23119]
[1778668011309,49.96,81082.83,0.0,0.99001,1e-05,2.23119]
[1778668011408,49.96,81082.83,0.0,0.99001,1e-05,2.23123]
[1778668012415,49.97,81068.3,0.0,0.98992,1e-05,2.24894]
[1778668016443,49.97,81064.0333,0.0,0.98989,1e-05,2.25427]
[1778668018962,49.97,81062.07,0.0,0.98988,1e-05,2.25671]
[1778668019058,49.97,81062.07,0.0,0.98988,1e-05,2.25671]
[1778668019537,49.97,81055.8833,0.0,0.98984,1e-05,2.2643]
[1778668024499,49.97,81047.645,0.0,0.98978,1e-05,2.27443]
[1778668025506,49.97,81040.9167,0.0,0.98974,1e-05,2.2827]
[1778668027337,49.97,81036.9783,0.0,0.98971,1e-05,2.28753]
[1778668027367,49.97,81036.9783,0.0,0.98971,1e-05,2.28753]
[1778668027516,49.97,81036.9783,0.0,0.98971,1e-05,2.28753]
[1778668029538,49.96,81033.6033,0.0,0.98969,1e-05,2.29157]
[1778668030545,49.96,81022.6233,0.0,0.98962,1e-05,2.30516]
[1778668031514,49.96,81022.6233,0.0,0.98962,1e-05,2.30516]
[1778668036562,49.96,81025.3517,0.0,0.98964,1e-05,2.30143]
[1778668040744,49.96,81026.1033,0.0,0.98965,1e-05,2.30027]
[1778668040808,49.96,81026.1033,0.0,0.98965,1e-05,2.30027]
[1778668041566,49.96,81026.2467,0.0,0.98965,1e-05,2.30004]
[1778668042567,49.96,81019.4017,0.0,0.9896,1e-05,2.30849]
[1778668043568,49.96,81015.235,0.0,0.98958,1e-05,2.31362]
[1778668045570,49.96,80999.5917,0.0,0.98947,1e-05,2.33303]
[1778668047572,49.96,80993.11,0.0,0.98943,1e-05,2.34096]
[1778668049556,49.96,80990.9067,0.0,0.98942,1e-05,2.34361]
[1778668049807,49.96,80990.9067,0.0,0.98942,1e-05,2.34348]
[1778668055253,49.96,80997.9733,0.0,0.98947,1e-05,2.33268]
[1778668055308,49.96,80997.9733,0.0,0.98947,1e-05,2.33268]
[1778668055581,49.96,80997.9917,0.0,0.98947,1e-05,2.33254]
[1778668056186,49.96,80997.9917,0.0,0.98947,1e-05,2.33254]
[1778668056308,49.96,80997.9917,0.0,0.98947,1e-05,2.33254]
[1778668058584,49.95,81002.7333,0.0,0.98951,1e-05,2.32626]
[1778668059058,49.95,81002.7333,0.0,0.98951,1e-05,2.32626]
[1778668060586,49.95,80992.9883,0.0,0.98944,1e-05,2.3383]
[1778668063048,49.95,80991.0983,0.0,0.98943,1e-05,2.34043]
[1778668065596,49.95,80998.5067,0.0,0.98948,1e-05,2.33075]
[1778668069600,49.95,80993.6233,0.0,0.98945,1e-05,2.33647]
[1778668070116,49.95,80993.6233,0.0,0.98945,1e-05,2.33647]
[1778668070601,49.95,80993.1583,0.0,0.98945,1e-05,2.33694]
[1778668071883,49.95,80993.1717,0.0,0.98945,1e-05,2.33681]
[1778668074754,49.95,80993.1133,0.0,0.98945,1e-05,2.33652]
[1778668074806,49.95,80993.1133,0.0,0.98945,1e-05,2.33652]
[1778668080611,49.94,80993.5033,0.0,0.98946,1e-05,2.33533]
[1778668080871,49.94,80993.5033,0.0,0.98946,1e-05,2.33533]
[1778668081059,49.94,80993.5033,0.0,0.98946,1e-05,2.33533]
[1778668081638,49.94,80992.6633,0.0,0.98945,1e-05,2.33627]
[1778668081806,49.94,80992.6633,0.0,0.98945,1e-05,2.33627]
[1778668082613,49.94,80993.365,0.0,0.98946,1e-05,2.33527]
[1778668086717,49.94,80992.7017,0.0,0.98946,1e-05,2.33564]
[1778668086807,49.94,80992.7017,0.0,0.98946,1e-05,2.33564]
[1778668090620,49.94,80998.275,0.0,0.9895,1e-05,2.32818]
[1778668091652,49.94,80997.9683,0.0,0.9895,1e-05,2.32847]
[1778668091807,49.94,80997.9683,0.0,0.9895,1e-05,2.32847]
[1778668091956,49.94,80997.9683,0.0,0.9895,1e-05,2.32847]
[1778668092059,49.94,80997.9683,0.0,0.9895,1e-05,2.32847]
[1778668092622,49.94,80995.8467,0.0,0.98948,1e-05,2.33103]
[1778668094640,49.94,80995.2033,0.0,0.98948,1e-05,2.33162]
[1778668094811,49.94,80995.2033,0.0,0.98948,1e-05,2.33162]
[1778668095625,49.94,80989.5783,0.0,0.98944,1e-05,2.33859]
[1778668100630,49.93,80986.2,0.0,0.98942,1e-05,2.34221]
[1778668103821,49.93,80984.9317,0.0,0.98942,1e-05,2.34343]
[1778668104063,49.93,80984.9317,0.0,0.98942,1e-05,2.34343]
[1778668104621,49.93,80984.9317,0.0,0.98942,1e-05,2.34343]
[1778668104634,49.93,80986.1067,0.0,0.98942,1e-05,2.34181]
[1778668104807,49.93,80986.1067,0.0,0.98942,1e-05,2.34181]
[1778668109569,49.93,80985.1517,0.0,0.98942,1e-05,2.34251]
[1778668112644,49.93,80980.465,0.0,0.9894,1e-05,2.3466]
[1778668113731,49.93,80980.8817,0.0,0.9894,1e-05,2.34594]
[1778668117649,49.93,80975.1067,0.0,0.98937,1e-05,2.3527]
[1778668117709,49.93,80975.1067,0.0,0.98937,1e-05,2.3527]
[1778668117807,49.93,80975.1067,0.0,0.98937,1e-05,2.3527]
[1778668118793,49.92,80976.3217,0.0,0.98937,1e-05,2.35102]
[1778668118807,49.92,80976.3217,0.0,0.98937,1e-05,2.35102]
[1778668119651,49.92,80976.5683,0.0,0.98938,1e-05,2.35057]
[1778668119807,49.92,80976.5683,0.0,0.98938,1e-05,2.35057]
[1778668124981,49.92,80975.99,0.0,0.98938,1e-05,2.35057]
[1778668125058,49.92,80975.99,0.0,0.98938,1e-05,2.35057]
[1778668125657,49.92,80980.5083,0.0,0.98941,1e-05,2.34472]
[1778668130662,49.92,80983.5017,0.0,0.98943,1e-05,2.34031]
[1778668135666,49.92,80982.6683,0.0,0.98943,1e-05,2.34074]
[1778668140671,49.91,80984.295,0.0,0.98944,1e-05,2.33808]
[1778668141986,49.91,80983.8283,0.0,0.98944,1e-05,2.33855]
[1778668143579,49.91,80983.26,0.0,0.98944,1e-05,2.33914]
[1778668143661,49.91,80983.26,0.0,0.98944,1e-05,2.33901]
[1778668143807,49.91,80983.26,0.0,0.98944,1e-05,2.33901]
[1778668144675,49.91,80970.1783,0.0,0.98935,1e-05,2.35542]
[1778668149680,49.91,80971.2017,0.0,0.98936,1e-05,2.35338]
[1778668151238,49.91,80971.2033,0.0,0.98936,1e-05,2.35323]
[1778668151808,49.91,80971.9867,0.0,0.98937,1e-05,2.35209]
[1778668156840,49.9,80970.3183,0.0,0.98936,1e-05,2.35347]
[1778668157066,49.9,80970.3183,0.0,0.98936,1e-05,2.35347]
[1778668157454,49.9,80970.3183,0.0,0.98936,1e-05,2.35332]
[1778668157788,49.9,80970.3183,0.0,0.98936,1e-05,2.35332]
[1778668157808,49.9,80970.3183,0.0,0.98936,1e-05,2.35332]
[1778668164503,49.9,80969.58,0.0,0.98936,1e-05,2.35324]
[1778668169179,49.9,80967.6367,0.0,0.98935,1e-05,2.35511]
[1778668169307,49.9,80967.6367,0.0,0.98935,1e-05,2.35511]
[1778668169538,49.9,80967.6367,0.0,0.98935,1e-05,2.35495]
[1778668169876,49.9,80967.6367,0.0,0.98935,1e-05,2.35495]
[1778668170057,49.9,80967.6367,0.0,0.98935,1e-05,2.35495]
[1778668176587,49.89,80964.1183,0.0,0.98934,1e-05,2.35705]
[1778668177329,49.89,80964.1183,0.0,0.98934,1e-05,2.35705]
[1778668177558,49.89,80964.1183,0.0,0.98934,1e-05,2.35705]
[1778668177691,49.89,80964.1183,0.0,0.98934,1e-05,2.35705]
[1778668177709,49.89,80964.3583,0.0,0.98934,1e-05,2.35659]
[1778668177807,49.89,80964.3583,0.0,0.98934,1e-05,2.35659]
[1778668181551,49.89,80964.52,0.0,0.98935,1e-05,2.35594]
[1778668181560,49.89,80964.52,0.0,0.98935,1e-05,2.35594]
[1778668181622,49.89,80964.52,0.0,0.98935,1e-05,2.35579]
[1778668181773,49.89,80964.52,0.0,0.98935,1e-05,2.35579]
[1778668181807,49.89,80964.52,0.0,0.98935,1e-05,2.35579]
[1778668187664,49.88,80963.805,0.0,0.98935,1e-05,2.3558]
[1778668189717,49.88,80963.41,0.0,0.98934,1e-05,2.35615]
[1778668189721,49.88,80963.005,0.0,0.98934,1e-05,2.35651]
[1778668189771,49.88,80963.005,0.0,0.98934,1e-05,2.35651]
[1778668189808,49.88,80963.005,0.0,0.98934,1e-05,2.35651]
[1778668194713,49.88,80959.2817,0.0,0.98932,1e-05,2.36047]
[1778668195693,49.88,80959.2817,0.0,0.98932,1e-05,2.36047]
[1778668195720,49.88,80959.2817,0.0,0.98932,1e-05,2.36031]
[1778668195808,49.88,80959.2817,0.0,0.98932,1e-05,2.36031]
[1778668195839,49.88,80959.2817,0.0,0.98932,1e-05,2.36031]
[1778668196056,49.88,80959.2817,0.0,0.98932,1e-05,2.36031]
[1778668196727,49.88,80959.2817,0.0,0.98932,1e-05,2.36015]
[1778668201734,49.88,80957.2133,0.0,0.98931,1e-05,2.36199]
[1778668202788,49.87,80953.6883,0.0,0.98929,1e-05,2.36631]
[1778668202808,49.87,80953.6883,0.0,0.98929,1e-05,2.36631]
[1778668203736,49.87,80962.7617,0.0,0.98935,1e-05,2.35461]
[1778668204737,49.87,80992.8517,0.0,0.98955,1e-05,2.31656]
[1778668205738,49.87,81016.66,0.0,0.98971,1e-05,2.28684]
[1778668207740,49.87,81008.4667,0.0,0.98966,1e-05,2.29695]
[1778668208741,49.87,81004.4083,0.0,0.98963,1e-05,2.30195]
[1778668211744,49.87,81009.9767,0.0,0.98967,1e-05,2.29487]
[1778668215032,49.87,81008.3967,0.0,0.98966,1e-05,2.29601]
[1778668215058,49.87,81008.3967,0.0,0.98966,1e-05,2.29601]
[1778668215748,49.87,81012.245,0.0,0.98969,1e-05,2.2912]
[1778668216786,49.87,81013.3183,0.0,0.9897,1e-05,2.28983]
[1778668216807,49.87,81013.3183,0.0,0.9897,1e-05,2.28983]
[1778668221754,49.87,81006.7233,0.0,0.98965,1e-05,2.29789]
[1778668222755,49.87,80995.3033,0.0,0.98958,1e-05,2.31208]
[1778668224250,49.87,80992.775,0.0,0.98956,1e-05,2.31517]
[1778668224309,49.87,80992.775,0.0,0.98956,1e-05,2.31517]
[1778668224757,49.87,80992.6583,0.0,0.98956,1e-05,2.31524]
[1778668225236,49.87,80992.6583,0.0,0.98956,1e-05,2.31524]
[1778668225309,49.87,80992.6583,0.0,0.98956,1e-05,2.31524]
[1778668230763,49.87,80993.73,0.0,0.98957,1e-05,2.31346]
[1778668234786,49.86,80991.14,0.0,0.98956,1e-05,2.31513]
[1778668234806,49.86,80991.14,0.0,0.98956,1e-05,2.31513]
[1778668235243,49.86,80991.14,0.0,0.98956,1e-05,2.31513]
[1778668235313,49.86,80991.14,0.0,0.98956,1e-05,2.31513]
[1778668235767,49.86,80989.665,0.0,0.98955,1e-05,2.3169]
[1778668240772,49.86,80990.8633,0.0,0.98956,1e-05,2.31501]
[1778668245104,49.86,80988.585,0.0,0.98955,1e-05,2.31756]
[1778668245309,49.86,80988.585,0.0,0.98955,1e-05,2.31756]
[1778668245777,49.86,80988.3167,0.0,0.98955,1e-05,2.31782]
[1778668246045,49.86,80988.3167,0.0,0.98955,1e-05,2.31782]
[1778668246063,49.86,80988.3167,0.0,0.98955,1e-05,2.31782]
[1778668247779,49.86,80982.8383,0.0,0.98951,1e-05,2.32452]
[1778668249847,49.86,80980.1867,0.0,0.98949,1e-05,2.32766]
[1778668250057,49.86,80980.1867,0.0,0.98949,1e-05,2.32766]
[1778668251997,49.86,80980.9,0.0,0.9895,1e-05,2.32657]
[1778668252057,49.86,80980.9,0.0,0.9895,1e-05,2.32657]
[1778668252784,49.86,80979.9933,0.0,0.98949,1e-05,2.32762]
[1778668257789,49.86,80980.01,0.0,0.9895,1e-05,2.32711]
[1778668259791,49.86,80976.305,0.0,0.98947,1e-05,2.33158]
[1778668262119,49.85,80975.1567,0.0,0.98947,1e-05,2.33281]
[1778668262308,49.85,80975.1567,0.0,0.98947,1e-05,2.33281]
[1778668266798,49.85,80968.805,0.0,0.98943,1e-05,2.34029]
[1778668266922,49.85,80968.805,0.0,0.98943,1e-05,2.34029]
[1778668267060,49.85,80968.805,0.0,0.98943,1e-05,2.34029]
[1778668267679,49.85,80968.805,0.0,0.98943,1e-05,2.34029]
[1778668267731,49.85,80968.805,0.0,0.98943,1e-05,2.34017]
[1778668267808,49.85,80968.805,0.0,0.98943,1e-05,2.34017]
[1778668273805,49.85,80966.7683,0.0,0.98942,1e-05,2.34201]
[1778668278811,49.85,80965.4183,0.0,0.98941,1e-05,2.3431]
[1778668278866,49.85,80965.4183,0.0,0.98941,1e-05,2.3431]
[1778668279056,49.85,80965.4183,0.0,0.98941,1e-05,2.3431]
[1778668279573,49.85,80965.4183,0.0,0.98941,1e-05,2.3431]
[1778668279807,49.85,80965.4183,0.0,0.98941,1e-05,2.3431]
[1778668279812,49.85,80965.3133,0.0,0.98941,1e-05,2.34311]
[1778668280813,49.85,80961.2167,0.0,0.98938,1e-05,2.34817]
[1778668282815,49.84,80956.5467,0.0,0.98935,1e-05,2.35382]
[1778668286345,49.84,80954.3217,0.0,0.98934,1e-05,2.35621]
[1778668286559,49.84,80954.3217,0.0,0.98934,1e-05,2.35621]
[1778668286629,49.84,80954.3217,0.0,0.98934,1e-05,2.35606]
[1778668286876,49.84,80954.3217,0.0,0.98934,1e-05,2.35606]
[1778668287056,49.84,80954.3217,0.0,0.98934,1e-05,2.35606]
[1778668292825,49.84,80950.9267,0.0,0.98933,1e-05,2.35815]
[1778668293826,49.84,80957.5983,0.0,0.98938,1e-05,2.34953]
[1778668294646,49.84,80957.5983,0.0,0.98938,1e-05,2.34953]
[1778668294808,49.84,80957.5983,0.0,0.98938,1e-05,2.34953]
[1778668294827,49.84,80956.0017,0.0,0.98937,1e-05,2.35142]
[1778668295498,49.84,80956.0017,0.0,0.98937,1e-05,2.35142]
[1778668295560,49.84,80956.0017,0.0,0.98937,1e-05,2.35142]
[1778668300500,49.83,80956.7683,0.0,0.98937,1e-05,2.34976]
[1778668300557,49.83,80956.7683,0.0,0.98937,1e-05,2.34976]
[1778668300647,49.83,80956.7683,0.0,0.98938,1e-05,2.34962]
[1778668301419,49.83,80956.7683,0.0,0.98938,1e-05,2.34962]
[1778668301483,49.83,80956.7683,0.0,0.98938,1e-05,2.34962]
[1778668301834,49.83,80963.6317,0.0,0.98942,1e-05,2.3408]
[1778668306839,49.83,80964.845,0.0,0.98943,1e-05,2.33867]
[1778668309842,49.83,80962.1017,0.0,0.98942,1e-05,2.34179]
[1778668310848,49.83,80962.3433,0.0,0.98942,1e-05,2.34136]
[1778668311412,49.83,80962.3433,0.0,0.98942,1e-05,2.34136]
[1778668311844,49.83,80963.9483,0.0,0.98943,1e-05,2.33921]
[1778668312461,49.83,80963.9483,0.0,0.98943,1e-05,2.33921]
[1778668312558,49.83,80963.9483,0.0,0.98943,1e-05,2.33921]
[1778668313846,49.83,80970.7833,0.0,0.98948,1e-05,2.33037]
[1778668318854,49.82,80972.4683,0.0,0.98949,1e-05,2.32775]
[1778668320414,49.82,80972.58,0.0,0.98949,1e-05,2.32751]
[1778668320557,49.82,80972.58,0.0,0.98949,1e-05,2.32751]
[1778668320626,49.82,80972.58,0.0,0.98949,1e-05,2.32741]
[1778668321965,49.82,80972.0983,0.0,0.98949,1e-05,2.32792]
[1778668322057,49.82,80972.0983,0.0,0.98949,1e-05,2.32792]
[1778668328656,49.82,80972.4417,0.0,0.9895,1e-05,2.32612]
[1778668329555,49.82,80972.4417,0.0,0.9895,1e-05,2.32612]
[1778668329807,49.82,80972.4417,0.0,0.9895,1e-05,2.32612]
[1778668329865,49.81,80973.66,0.0,0.98951,1e-05,2.32379]
[1778668330621,49.81,80973.66,0.0,0.98951,1e-05,2.32379]
[1778668330807,49.81,80973.66,0.0,0.98951,1e-05,2.32379]
[1778668335637,49.8,80973.95,0.0,0.98953,1e-05,2.3195]
[1778668335765,49.8,80973.95,0.0,0.98954,1e-05,2.31872]
[1778668336705,49.8,80973.95,0.0,0.98954,1e-05,2.31872]
[1778668337720,49.79,80982.43,0.0,0.9896,1e-05,2.30657]
[1778668338799,49.79,80982.43,0.0,0.9896,1e-05,2.30657]
[1778668338876,49.79,80982.2783,0.0,0.98961,1e-05,2.306]
[1778668343553,49.77,80983.275,0.0,0.98963,1e-05,2.30177]
[1778668343558,49.77,80983.275,0.0,0.98963,1e-05,2.30177]
[1778668344424,49.77,80983.275,0.0,0.98963,1e-05,2.30103]
[1778668344557,49.77,80983.275,0.0,0.98963,1e-05,2.30103]
[1778668344770,49.77,80983.275,0.0,0.98964,1e-05,2.3003]
[1778668345777,49.76,80987.2467,0.0,0.98967,1e-05,2.29461]
[1778668346807,49.76,80987.2467,0.0,0.98967,1e-05,2.29461]
[1778668346854,49.76,80987.2467,0.0,0.98967,1e-05,2.29387]
[1778668347498,49.76,80987.2467,0.0,0.98967,1e-05,2.29387]
[1778668347557,49.76,80987.2467,0.0,0.98967,1e-05,2.29387]
[1778668348798,49.76,80983.5267,0.0,0.98965,1e-05,2.29704]
[1778668353833,49.74,80983.4833,0.0,0.98968,1e-05,2.29217]
[1778668358868,49.73,80984.3867,0.0,0.9897,1e-05,2.28744]
[1778668360808,49.72,80984.2067,0.0,0.9897,1e-05,2.28695]
[1778668360882,49.72,80984.2067,0.0,0.98971,1e-05,2.28624]
[1778668361439,49.72,80984.2067,0.0,0.98971,1e-05,2.28624]
[1778668361560,49.72,80984.2067,0.0,0.98971,1e-05,2.28624]
[1778668363901,49.71,80990.5117,0.0,0.98976,1e-05,2.27631]
[1778668366279,49.71,80991.0817,0.0,0.98977,1e-05,2.27422]
[1778668366307,49.71,80991.0817,0.0,0.98977,1e-05,2.27422]
[1778668368545,49.7,80992.1633,0.0,0.98978,1e-05,2.27151]
[1778668368558,49.7,80992.1633,0.0,0.98978,1e-05,2.27151]
[1778668368906,49.7,80990.1317,0.0,0.98977,1e-05,2.27334]
[1778668373911,49.68,80988.5433,0.0,0.98978,1e-05,2.27188]
[1778668377107,49.67,80987.3617,0.0,0.98978,1e-05,2.2713]
[1778668377307,49.67,80987.3617,0.0,0.98978,1e-05,2.2713]
[1778668382921,49.66,80980.7233,0.0,0.98976,1e-05,2.27539]
[1778668384774,49.65,80980.8417,0.0,0.98977,1e-05,2.27455]
[1778668384807,49.65,80980.8417,0.0,0.98977,1e-05,2.27455]
[1778668385728,49.65,80980.8417,0.0,0.98977,1e-05,2.27387]
[1778668385808,49.65,80980.8417,0.0,0.98977,1e-05,2.27387]
[1778668385828,49.65,80980.8417,0.0,0.98977,1e-05,2.27318]
[1778668390542,49.64,80981.4933,0.0,0.98979,1e-05,2.26964]
[1778668390559,49.64,80981.4933,0.0,0.98979,1e-05,2.26964]
[1778668392931,49.63,80990.8833,0.0,0.98986,1e-05,2.25605]
[1778668394570,49.63,80990.4383,0.0,0.98986,1e-05,2.25595]
[1778668394806,49.63,80990.4383,0.0,0.98986,1e-05,2.25595]
[1778668394907,49.62,80990.4383,0.0,0.98987,1e-05,2.2553]
[1778668395934,49.62,80995.235,0.0,0.9899,1e-05,2.24876]
[1778668398139,49.61,80998.34,0.0,0.98993,1e-05,2.24368]
[1778668398307,49.61,80998.34,0.0,0.98993,1e-05,2.24368]
[1778668401971,49.61,81000.7217,0.0,0.98995,1e-05,2.23967]
[1778668402060,49.61,81000.7217,0.0,0.98995,1e-05,2.23967]
[1778668402941,49.61,81000.86,0.0,0.98995,1e-05,2.23888]
[1778668404026,49.61,80999.3983,0.0,0.98995,1e-05,2.24006]
[1778668404058,49.61,80999.3983,0.0,0.98995,1e-05,2.24006]
[1778668406945,49.6,80989.115,0.0,0.98989,1e-05,2.25081]
[1778668407946,49.59,80959.3567,0.0,0.9897,1e-05,2.28702]
[1778668411632,49.59,80960.9867,0.0,0.98972,1e-05,2.28287]
[1778668411809,49.59,80960.9867,0.0,0.98972,1e-05,2.28287]
[1778668412837,49.58,80960.9867,0.0,0.98973,1e-05,2.2809]
[1778668412868,49.58,80960.9867,0.0,0.98973,1e-05,2.2802]
[1778668413057,49.58,80960.9867,0.0,0.98973,1e-05,2.2802]
[1778668418957,49.56,80961.3317,0.0,0.98976,1e-05,2.27563]
[1778668423961,49.55,80964.155,0.0,0.98979,1e-05,2.26874]
[1778668426964,49.54,80968.5933,0.0,0.98983,1e-05,2.26125]
[1778668427284,49.54,80968.5933,0.0,0.98983,1e-05,2.26125]
[1778668427306,49.54,80968.5933,0.0,0.98983,1e-05,2.26125]
[1778668430542,49.53,80969.5367,0.0,0.98985,1e-05,2.25812]
[1778668430559,49.53,80969.5367,0.0,0.98985,1e-05,2.25812]
[1778668430968,49.53,80973.5617,0.0,0.98988,1e-05,2.25251]
[1778668435973,49.52,80975.6683,0.0,0.98991,1e-05,2.24674]
[1778668438324,49.51,80976.53,0.0,0.98992,1e-05,2.24443]
[1778668438563,49.51,80976.53,0.0,0.98992,1e-05,2.24443]
[1778668442868,49.5,80977.5233,0.0,0.98994,1e-05,2.24074]
[1778668443059,49.5,80977.5233,0.0,0.98994,1e-05,2.24013]
[1778668444382,49.5,80978.9267,0.0,0.98995,1e-05,2.23779]
[1778668444556,49.5,80978.9267,0.0,0.98995,1e-05,2.23779]
[1778668444982,49.49,80980.19,0.0,0.98997,1e-05,2.23563]
[1778668447808,49.49,80981.8417,0.0,0.98998,1e-05,2.23241]
[1778668448059,49.49,80981.8417,0.0,0.98999,1e-05,2.23181]
[1778668453991,49.47,80975.4567,0.0,0.98996,1e-05,2.23602]
[1778668457104,49.46,80973.9883,0.0,0.98996,1e-05,2.23601]
[1778668457308,49.46,80973.9883,0.0,0.98996,1e-05,2.23601]
[1778668458734,49.46,80974.465,0.0,0.98997,1e-05,2.23482]
[1778668458808,49.46,80974.465,0.0,0.98997,1e-05,2.23482]
[1778668458909,49.46,80974.465,0.0,0.98997,1e-05,2.23422]
[1778668461999,49.45,80967.0883,0.0,0.98993,1e-05,2.24148]
[1778668464001,49.45,80944.375,0.0,0.98979,1e-05,2.26901]
[1778668466256,49.45,80943.1183,0.0,0.98978,1e-05,2.27063]
[1778668466307,49.45,80943.1183,0.0,0.98978,1e-05,2.27063]
[1778668471290,49.45,80941.205,0.0,0.98977,1e-05,2.27186]
[1778668471306,49.45,80941.205,0.0,0.98977,1e-05,2.27186]
[1778668472011,49.45,80941.3433,0.0,0.98977,1e-05,2.27171]
[1778668472680,49.45,80941.3433,0.0,0.98977,1e-05,2.27171]
[1778668472807,49.45,80941.3433,0.0,0.98977,1e-05,2.27171]
[1778668478017,49.45,80940.3967,0.0,0.98977,1e-05,2.27302]
[1778668483789,49.45,80939.34,0.0,0.98976,1e-05,2.27442]
[1778668483807,49.45,80939.34,0.0,0.98976,1e-05,2.27442]
[1778668485026,49.45,80931.65,0.0,0.98971,1e-05,2.28405]
[1778668486372,49.45,80929.2867,0.0,0.98969,1e-05,2.28701]
[1778668486558,49.45,80929.2867,0.0,0.98969,1e-05,2.28701]
[1778668487029,49.45,80929.63,0.0,0.98969,1e-05,2.28657]
[1778668491147,49.45,80931.3117,0.0,0.98971,1e-05,2.28446]
[1778668491307,49.45,80931.3117,0.0,0.98971,1e-05,2.28446]
[1778668497848,49.45,80929.2567,0.0,0.98969,1e-05,2.28702]
[1778668499443,49.45,80929.285,0.0,0.98969,1e-05,2.28698]
[1778668499558,49.45,80929.285,0.0,0.98969,1e-05,2.28698]
[1778668502438,49.45,80927.5,0.0,0.98968,1e-05,2.2892]
[1778668502565,49.45,80927.5,0.0,0.98968,1e-05,2.2892]
[1778668502884,49.45,80927.5,0.0,0.98968,1e-05,2.28919]
[1778668503494,49.45,80927.5,0.0,0.98968,1e-05,2.28919]
[1778668503558,49.45,80927.5,0.0,0.98968,1e-05,2.28919]
[1778668507999,49.45,80926.925,0.0,0.98968,1e-05,2.28987]
[1778668508057,49.45,80925.77,0.0,0.98967,1e-05,2.29131]
[1778668510038,49.45,80925.77,0.0,0.98967,1e-05,2.2913]
[1778668510053,49.45,80929.1083,0.0,0.98969,1e-05,2.28711]
[1778668510065,49.45,80929.1083,0.0,0.98969,1e-05,2.28711]
[1778668512389,49.45,80929.275,0.0,0.98969,1e-05,2.2869]
[1778668512558,49.45,80929.275,0.0,0.98969,1e-05,2.2869]
[1778668516363,49.45,80930.045,0.0,0.9897,1e-05,2.28593]
[1778668516558,49.45,80930.045,0.0,0.9897,1e-05,2.28593]
[1778668518903,49.45,80931.4017,0.0,0.98971,1e-05,2.28425]
[1778668519057,49.45,80931.4017,0.0,0.98971,1e-05,2.28425]
[1778668519062,49.45,80940.65,0.0,0.98977,1e-05,2.27272]
[1778668519967,49.45,80940.65,0.0,0.98977,1e-05,2.27272]
[1778668520307,49.45,80942.5033,0.0,0.98978,1e-05,2.27043]
[1778668523025,49.45,80949.0067,0.0,0.98982,1e-05,2.26245]
[1778668523405,49.45,80949.0067,0.0,0.98982,1e-05,2.26245]
[1778668523558,49.45,80949.0067,0.0,0.98982,1e-05,2.26245]
[1778668524032,49.45,80949.0067,0.0,0.98982,1e-05,2.26248]
[1778668525039,49.45,80942.525,0.0,0.98978,1e-05,2.27056]
[1778668530073,49.45,80939.6017,0.0,0.98976,1e-05,2.27431]
[1778668534309,49.45,80939.4167,0.0,0.98976,1e-05,2.27335]
[1778668538742,49.45,80940.37,0.0,0.98977,1e-05,2.27225]
[1778668538810,49.45,80940.37,0.0,0.98977,1e-05,2.27225]
[1778668538910,49.45,80940.37,0.0,0.98977,1e-05,2.27227]
[1778668544087,49.45,80937.2633,0.0,0.98975,1e-05,2.27623]
[1778668545914,49.45,80937.34,0.0,0.98975,1e-05,2.27615]
[1778668546057,49.45,80937.34,0.0,0.98975,1e-05,2.27615]
[1778668550093,49.45,80929.9333,0.0,0.9897,1e-05,2.28544]
[1778668550975,49.45,80929.9333,0.0,0.9897,1e-05,2.28544]
[1778668551061,49.45,80929.9333,0.0,0.9897,1e-05,2.28544]
[1778668551094,49.45,80925.485,0.0,0.98967,1e-05,2.291]
[1778668551282,49.45,80925.485,0.0,0.98967,1e-05,2.291]
[1778668551307,49.45,80925.485,0.0,0.98967,1e-05,2.291]
[1778668557100,49.45,80925.84,0.0,0.98967,1e-05,2.2905]
[1778668562106,49.45,80924.4533,0.0,0.98966,1e-05,2.29219]
[1778668564129,49.45,80920.985,0.0,0.98964,1e-05,2.29651]
[1778668564307,49.45,80920.985,0.0,0.98964,1e-05,2.29651]
[1778668565017,49.45,80920.985,0.0,0.98964,1e-05,2.29651]
[1778668565060,49.45,80920.985,0.0,0.98964,1e-05,2.29651]
[1778668565109,49.45,80920.9717,0.0,0.98964,1e-05,2.2965]
[1778668569912,49.45,80917.4567,0.0,0.98962,1e-05,2.30083]
[1778668570059,49.45,80917.4567,0.0,0.98962,1e-05,2.30083]
[1778668570114,49.45,80917.1883,0.0,0.98962,1e-05,2.30114]
[1778668570486,49.45,80917.1883,0.0,0.98962,1e-05,2.30114]
[1778668570558,49.45,80917.1883,0.0,0.98962,1e-05,2.30114]
[1778668576120,49.45,80911.2383,0.0,0.98958,1e-05,2.30841]
[1778668578754,49.45,80910.0467,0.0,0.98957,1e-05,2.30983]
[1778668578807,49.45,80910.0467,0.0,0.98957,1e-05,2.30983]
[1778668579123,49.45,80910.505,0.0,0.98957,1e-05,2.30921]
[1778668579600,49.45,80910.505,0.0,0.98957,1e-05,2.30921]
[1778668579807,49.45,80910.505,0.0,0.98957,1e-05,2.30921]
[1778668585129,49.45,80909.4,0.0,0.98957,1e-05,2.31034]
[1778668587131,49.45,80915.0317,0.0,0.98961,1e-05,2.30316]
[1778668588002,49.45,80915.0317,0.0,0.98961,1e-05,2.30316]
[1778668588057,49.45,80915.0317,0.0,0.98961,1e-05,2.30316]
[1778668588132,49.45,80920.78,0.0,0.98964,1e-05,2.29591]
[1778668588394,49.45,80920.78,0.0,0.98964,1e-05,2.29591]
[1778668588563,49.45,80920.78,0.0,0.98964,1e-05,2.29591]
[1778668594138,49.45,80910.9983,0.0,0.98959,1e-05,2.30682]
[1778668594418,49.45,80910.9983,0.0,0.98959,1e-05,2.30682]
[1778668594563,49.45,80910.9983,0.0,0.98959,1e-05,2.30682]
[1778668594841,49.45,80910.9983,0.0,0.98959,1e-05,2.30682]
[1778668595058,49.45,80910.9983,0.0,0.98959,1e-05,2.30682]
[1778668595139,49.45,80911.355,0.0,0.98959,1e-05,2.30633]
[1778668600144,49.45,80911.29,0.0,0.98959,1e-05,2.30622]
[1778668604102,49.45,80911.9933,0.0,0.98959,1e-05,2.30522]
[1778668604149,49.45,80915.2367,0.0,0.98962,1e-05,2.3011]
[1778668604307,49.45,80915.2367,0.0,0.98962,1e-05,2.3011]
[1778668604351,49.45,80915.2367,0.0,0.98962,1e-05,2.3011]
[1778668604558,49.45,80915.2367,0.0,0.98962,1e-05,2.3011]
[1778668605150,49.45,80916.8233,0.0,0.98963,1e-05,2.29908]
[1778668606151,49.45,80923.2833,0.0,0.98967,1e-05,2.29095]
[1778668607347,49.45,80922.3633,0.0,0.98966,1e-05,2.29209]
[1778668607564,49.45,80922.3633,0.0,0.98966,1e-05,2.29209]
[1778668608734,49.45,80922.895,0.0,0.98967,1e-05,2.29142]
[1778668608809,49.45,80922.895,0.0,0.98967,1e-05,2.29142]
[1778668609154,49.45,80923.5533,0.0,0.98967,1e-05,2.29058]
[1778668612711,49.44,80924.455,0.0,0.98968,1e-05,2.28942]
[1778668612808,49.44,80924.455,0.0,0.98968,1e-05,2.28942]
[1778668615950,49.44,80927.0767,0.0,0.98969,1e-05,2.28612]
[1778668616062,49.44,80927.0767,0.0,0.98969,1e-05,2.28612]
[1778668618951,49.44,80926.4467,0.0,0.98969,1e-05,2.2869]
[1778668619061,49.44,80926.4467,0.0,0.98969,1e-05,2.2869]
[1778668619162,49.44,80926.4467,0.0,0.98969,1e-05,2.2869]
[1778668622490,49.44,80923.6333,0.0,0.98967,1e-05,2.2904]
[1778668622561,49.44,80923.6333,0.0,0.98967,1e-05,2.2904]
[1778668627171,49.44,80918.7267,0.0,0.98964,1e-05,2.29648]
[1778668631228,49.44,80918.6767,0.0,0.98964,1e-05,2.29647]
[1778668631308,49.44,80918.6767,0.0,0.98964,1e-05,2.29647]
[1778668631582,49.44,80918.6767,0.0,0.98964,1e-05,2.29647]
[1778668631807,49.44,80918.6767,0.0,0.98964,1e-05,2.29647]
[1778668632176,49.44,80917.555,0.0,0.98963,1e-05,2.29786]
[1778668637181,49.44,80916.9633,0.0,0.98963,1e-05,2.29849]
[1778668641083,49.44,80917.035,0.0,0.98963,1e-05,2.29833]
[1778668641182,49.44,80917.035,0.0,0.98963,1e-05,2.2983]
[1778668641307,49.44,80917.035,0.0,0.98963,1e-05,2.2983]
[1778668641329,49.44,80917.035,0.0,0.98963,1e-05,2.2983]
[1778668641559,49.44,80917.035,0.0,0.98963,1e-05,2.2983]
[1778668642186,49.44,80914.84,0.0,0.98962,1e-05,2.30103]
[1778668647191,49.44,80914.5417,0.0,0.98961,1e-05,2.30127]
[1778668648040,49.44,80914.5417,0.0,0.98961,1e-05,2.30127]
[1778668648058,49.44,80914.5417,0.0,0.98961,1e-05,2.30127]
[1778668648138,49.44,80914.5417,0.0,0.98961,1e-05,2.30125]
[1778668648637,49.44,80914.5417,0.0,0.98961,1e-05,2.30125]
[1778668648809,49.44,80914.5417,0.0,0.98961,1e-05,2.30125]
[1778668649193,49.44,80917.7867,0.0,0.98964,1e-05,2.29714]
[1778668653959,49.44,80917.845,0.0,0.98964,1e-05,2.29573]
[1778668654058,49.44,80917.845,0.0,0.98964,1e-05,2.29573]
[1778668654159,49.44,80917.845,0.0,0.98964,1e-05,2.29569]
[1778668654261,49.44,80917.845,0.0,0.98964,1e-05,2.29569]
[1778668654308,49.44,80917.845,0.0,0.98964,1e-05,2.29569]
[1778668660995,49.44,80915.1533,0.0,0.98963,1e-05,2.29893]
[1778668661326,49.44,80915.1533,0.0,0.98963,1e-05,2.29893]
[1778668661558,49.44,80915.1533,0.0,0.98963,1e-05,2.29893]
[1778668661685,49.44,80915.1533,0.0,0.98963,1e-05,2.29893]
[1778668661809,49.44,80915.1533,0.0,0.98963,1e-05,2.29893]
[1778668662002,49.44,80915.1533,0.0,0.98963,1e-05,2.2989]
[1778668667212,49.44,80914.75,0.0,0.98962,1e-05,2.29929]
[1778668673217,49.44,80915.0767,0.0,0.98963,1e-05,2.29873]
[1778668674893,49.44,80915.0767,0.0,0.98963,1e-05,2.29873]
[1778668675057,49.44,80915.0767,0.0,0.98963,1e-05,2.29873]
[1778668675095,49.44,80915.0767,0.0,0.98963,1e-05,2.29868]
[1778668675376,49.44,80915.0767,0.0,0.98963,1e-05,2.29868]
[1778668675558,49.44,80915.0767,0.0,0.98963,1e-05,2.29868]
[1778668680097,49.44,80914.825,0.0,0.98963,1e-05,2.2989]
[1778668680229,49.44,80915.0533,0.0,0.98963,1e-05,2.29859]
[1778668680308,49.44,80915.0533,0.0,0.98963,1e-05,2.29859]
[1778668680801,49.44,80915.0533,0.0,0.98963,1e-05,2.29859]
[1778668680808,49.44,80915.0533,0.0,0.98963,1e-05,2.29859]
[1778668681137,49.44,80915.0533,0.0,0.98963,1e-05,2.29858]
[1778668682144,49.44,80920.1167,0.0,0.98966,1e-05,2.2922]
[1778668687179,49.44,80921.9483,0.0,0.98967,1e-05,2.28987]
[1778668688242,49.44,80921.845,0.0,0.98967,1e-05,2.28999]
[1778668688308,49.44,80921.845,0.0,0.98967,1e-05,2.28999]
[1778668688859,49.44,80921.845,0.0,0.98967,1e-05,2.28999]
[1778668689060,49.44,80921.845,0.0,0.98967,1e-05,2.28999]
[1778668689193,49.44,80921.845,0.0,0.98967,1e-05,2.28998]
[1778668694228,49.44,80924.9133,0.0,0.98969,1e-05,2.28611]
[1778668694929,49.44,80924.9133,0.0,0.98969,1e-05,2.28611]
[1778668695058,49.44,80924.9133,0.0,0.98969,1e-05,2.28611]
[1778668695236,49.44,80924.9133,0.0,0.98969,1e-05,2.28611]
[1778668695347,49.44,80924.9133,0.0,0.98969,1e-05,2.28611]
[1778668695563,49.44,80924.9133,0.0,0.98969,1e-05,2.28611]
[1778668700662,49.44,80926.595,0.0,0.9897,1e-05,2.28401]
[1778668700807,49.44,80926.595,0.0,0.9897,1e-05,2.28401]
[1778668701024,49.44,80926.595,0.0,0.9897,1e-05,2.28401]
[1778668701058,49.44,80926.595,0.0,0.9897,1e-05,2.28401]
[1778668701125,49.44,80926.595,0.0,0.9897,1e-05,2.28401]
[1778668705529,49.44,80927.11,0.0,0.98971,1e-05,2.28338]
[1778668705559,49.44,80927.11,0.0,0.98971,1e-05,2.28338]
[1778668706842,49.44,80928.1483,0.0,0.98971,1e-05,2.28208]
[1778668707057,49.44,80928.1483,0.0,0.98971,1e-05,2.28208]
[1778668707131,49.44,80928.1483,0.0,0.98971,1e-05,2.28209]
[1778668707834,49.44,80928.1483,0.0,0.98971,1e-05,2.28209]
[1778668708061,49.44,80928.1483,0.0,0.98971,1e-05,2.28209]
[1778668709261,49.44,80916.5267,0.0,0.98964,1e-05,2.29664]
[1778668714136,49.44,80915.9933,0.0,0.98964,1e-05,2.29595]
[1778668714310,49.44,80915.9933,0.0,0.98964,1e-05,2.29593]
[1778668715354,49.44,80914.2383,0.0,0.98963,1e-05,2.29811]
[1778668715558,49.44,80914.2383,0.0,0.98963,1e-05,2.29811]
[1778668716268,49.44,80914.635,0.0,0.98963,1e-05,2.29759]
[1778668719271,49.44,80911.7267,0.0,0.98961,1e-05,2.30118]
[1778668719996,49.44,80911.7267,0.0,0.98961,1e-05,2.30118]
[1778668720063,49.44,80911.7267,0.0,0.98961,1e-05,2.30118]
[1778668724275,49.44,80914.1117,0.0,0.98963,1e-05,2.29805]
[1778668729280,49.44,80914.22,0.0,0.98963,1e-05,2.2978]
[1778668734285,49.44,80913.5833,0.0,0.98963,1e-05,2.29849]
[1778668739290,49.44,80913.595,0.0,0.98963,1e-05,2.29836]
[1778668743732,49.44,80913.5233,0.0,0.98963,1e-05,2.29835]
[1778668743807,49.44,80913.5233,0.0,0.98963,1e-05,2.29835]
[1778668744295,49.44,80912.7267,0.0,0.98962,1e-05,2.29933]
[1778668744549,49.44,80912.7267,0.0,0.98962,1e-05,2.29933]
[1778668744567,49.44,80912.7267,0.0,0.98962,1e-05,2.29933]
[1778668751302,49.43,80914.6883,0.0,0.98964,1e-05,2.2967]
[1778668753370,49.43,80915.1117,0.0,0.98964,1e-05,2.29613]
[1778668753560,49.43,80915.1117,0.0,0.98964,1e-05,2.29613]
[1778668754112,49.43,80915.1117,0.0,0.98964,1e-05,2.29613]
[1778668754120,49.43,80915.1117,0.0,0.98964,1e-05,2.29611]
[1778668754309,49.43,80915.1117,0.0,0.98964,1e-05,2.29611]
[1778668759965,49.43,80914.1383,0.0,0.98963,1e-05,2.29723]
[1778668760537,49.43,80914.095,0.0,0.98963,1e-05,2.29726]
[1778668760561,49.43,80914.095,0.0,0.98963,1e-05,2.29726]
[1778668769320,49.43,80913.275,0.0,0.98963,1e-05,2.29809]
[1778668771310,49.43,80912.8533,0.0,0.98963,1e-05,2.2986]
[1778668771560,49.43,80912.6417,0.0,0.98963,1e-05,2.29756]
[1778668776326,49.43,80910.36,0.0,0.98962,1e-05,2.30032]
[1778668781330,49.43,80911.6817,0.0,0.98963,1e-05,2.29852]
[1778668785702,49.43,80911.2017,0.0,0.98962,1e-05,2.29903]
[1778668785809,49.43,80911.2017,0.0,0.98962,1e-05,2.29903]
[1778668791340,49.43,80910.3383,0.0,0.98962,1e-05,2.29997]
[1778668796345,49.43,80910.7733,0.0,0.98962,1e-05,2.29929]
[1778668801350,49.43,80910.9767,0.0,0.98962,1e-05,2.29891]
[1778668802005,49.43,80910.9767,0.0,0.98962,1e-05,2.29891]
[1778668802059,49.43,80910.9767,0.0,0.98962,1e-05,2.29891]
[1778668804353,49.43,80903.5533,0.0,0.98957,1e-05,2.30819]
[1778668805354,49.43,80900.565,0.0,0.98955,1e-05,2.31192]
[1778668809358,49.43,80902.8167,0.0,0.98957,1e-05,2.30889]
[1778668812691,49.43,80903.08,0.0,0.98957,1e-05,2.30844]
[1778668812810,49.43,80903.08,0.0,0.98957,1e-05,2.30844]
[1778668818365,49.43,80905.2367,0.0,0.98959,1e-05,2.30553]
[1778668818562,49.43,80904.5383,0.0,0.98958,1e-05,2.30637]
[1778668823733,49.43,80905.905,0.0,0.98959,1e-05,2.30447]
[1778668823811,49.43,80905.905,0.0,0.98959,1e-05,2.30447]
[1778668824373,49.43,80908.7317,0.0,0.98961,1e-05,2.30088]
[1778668830178,49.43,80908.3983,0.0,0.98961,1e-05,2.30116]
[1778668833306,49.43,80908.6467,0.0,0.98962,1e-05,2.29949]
[1778668833562,49.43,80908.4083,0.0,0.98962,1e-05,2.29976]
[1778668839241,49.42,80909.285,0.0,0.98962,1e-05,2.29852]
[1778668840834,49.42,80909.285,0.0,0.98962,1e-05,2.2985]
[1778668841058,49.42,80909.285,0.0,0.98962,1e-05,2.2985]
[1778668844276,49.42,80911.875,0.0,0.98964,1e-05,2.29515]
[1778668850318,49.42,80911.1533,0.0,0.98964,1e-05,2.29595]
[1778668855404,49.42,80911.995,0.0,0.98964,1e-05,2.29481]
[1778668861410,49.42,80912.29,0.0,0.98965,1e-05,2.29434]
[1778668861555,49.42,80912.29,0.0,0.98965,1e-05,2.29434]
[1778668861808,49.42,80912.29,0.0,0.98965,1e-05,2.29434]
[1778668867416,49.42,80912.1867,0.0,0.98965,1e-05,2.29438]
[1778668873422,49.42,80911.955,0.0,0.98964,1e-05,2.29458]
[1778668878427,49.42,80911.435,0.0,0.98964,1e-05,2.29515]
[1778668885436,49.42,80911.37,0.0,0.98964,1e-05,2.29511]
[1778668886005,49.42,80911.37,0.0,0.98964,1e-05,2.29511]
[1778668886059,49.42,80911.37,0.0,0.98964,1e-05,2.29511]
[1778668892443,49.42,80911.3283,0.0,0.98965,1e-05,2.29377]
[1778668896803,49.42,80911.25,0.0,0.98965,1e-05,2.29381]
[1778668896809,49.42,80911.25,0.0,0.98965,1e-05,2.29381]
[1778668897448,49.42,80909.1383,0.0,0.98963,1e-05,2.29645]
[1778668902453,49.42,80909.3067,0.0,0.98964,1e-05,2.29614]
[1778668902530,49.42,80909.3067,0.0,0.98964,1e-05,2.29614]
[1778668902559,49.42,80909.3067,0.0,0.98964,1e-05,2.29614]
[1778668905456,49.42,80912.3083,0.0,0.98966,1e-05,2.29232]
[1778668910461,49.42,80912.6133,0.0,0.98966,1e-05,2.29188]
[1778668911778,49.42,80912.565,0.0,0.98966,1e-05,2.29193]
[1778668911808,49.42,80912.565,0.0,0.98966,1e-05,2.29193]
[1778668918469,49.4,80912.68,0.0,0.98968,1e-05,2.28754]
[1778668918512,49.4,80912.68,0.0,0.98968,1e-05,2.28754]
[1778668918558,49.4,80912.68,0.0,0.98968,1e-05,2.28754]
[1778668919470,49.4,80916.875,0.0,0.98971,1e-05,2.28229]
[1778668925476,49.4,80916.0683,0.0,0.9897,1e-05,2.28333]
[1778668926826,49.4,80916.0933,0.0,0.9897,1e-05,2.28331]
[1778668927057,49.4,80916.0933,0.0,0.9897,1e-05,2.28331]
[1778668932484,49.4,80915.6117,0.0,0.9897,1e-05,2.28393]
[1778668933631,49.4,80915.0017,0.0,0.9897,1e-05,2.2847]
[1778668933808,49.4,80915.0017,0.0,0.9897,1e-05,2.2847]
[1778668939493,49.4,80914.7433,0.0,0.98969,1e-05,2.28504]
[1778668940357,49.4,80914.7433,0.0,0.98969,1e-05,2.28504]
[1778668940560,49.4,80914.7433,0.0,0.98969,1e-05,2.28504]
[1778668945187,49.4,80917.1317,0.0,0.98971,1e-05,2.28206]
[1778668945310,49.4,80917.1317,0.0,0.98971,1e-05,2.28206]
[1778668949503,49.4,80919.4383,0.0,0.98972,1e-05,2.27923]
[1778668950413,49.4,80919.4383,0.0,0.98972,1e-05,2.27923]
[1778668950562,49.4,80919.4383,0.0,0.98972,1e-05,2.27924]
[1778668955509,49.4,80923.21,0.0,0.98975,1e-05,2.27334]
[1778668956230,49.4,80923.21,0.0,0.98975,1e-05,2.27334]
[1778668958309,49.4,80923.9517,0.0,0.98976,1e-05,2.27246]
[1778668963517,49.4,80925.6917,0.0,0.98977,1e-05,2.27044]
[1778668968522,49.41,80927.2717,0.0,0.98978,1e-05,2.26861]
[1778668972526,49.41,80924.1933,0.0,0.98976,1e-05,2.27256]
[1778668973239,49.41,80924.1933,0.0,0.98976,1e-05,2.27256]
[1778668974528,49.41,80920.1683,0.0,0.98973,1e-05,2.27762]
[1778668979532,49.41,80910.645,0.0,0.98967,1e-05,2.28961]
[1778668981534,49.41,80907.3483,0.0,0.98965,1e-05,2.29373]
[1778668986539,49.41,80908.7583,0.0,0.98966,1e-05,2.2919]
[1778668990543,49.41,80906.25,0.0,0.98964,1e-05,2.295]
[1778668992810,49.41,80904.91,0.0,0.98963,1e-05,2.29665]
[1778668999359,49.4,80903.5883,0.0,0.98962,1e-05,2.29817]
[1778669004556,49.4,80902.9267,0.0,0.98962,1e-05,2.29889]
[1778669007262,49.4,80902.93,0.0,0.98962,1e-05,2.29884]
[1778669007265,49.4,80902.93,0.0,0.98962,1e-05,2.29884]
[1778669007435,49.4,80902.93,0.0,0.98962,1e-05,2.29884]
[1778669007486,49.4,80902.93,0.0,0.98962,1e-05,2.29884]
[1778669007559,49.4,80904.1317,0.0,0.98963,1e-05,2.29731]
[1778669007612,49.4,80904.1317,0.0,0.98963,1e-05,2.29731]
[1778669007657,49.4,80904.1317,0.0,0.98963,1e-05,2.29731]
[1778669007759,49.4,80904.1317,0.0,0.98963,1e-05,2.29731]
[1778669007835,49.4,80904.1317,0.0,0.98963,1e-05,2.29731]
[1778669008422,49.4,80904.1317,0.0,0.98963,1e-05,2.29729]
[1778669013457,49.4,80903.125,0.0,0.98963,1e-05,2.29717]
[1778669018493,49.4,80901.8433,0.0,0.98962,1e-05,2.29867]
[1778669022520,49.4,80896.9517,0.0,0.98959,1e-05,2.30471]
[1778669023527,49.4,80892.155,0.0,0.98955,1e-05,2.31072]
[1778669024534,49.4,80886.865,0.0,0.98952,1e-05,2.31736]
[1778669029569,49.4,80884.9617,0.0,0.98951,1e-05,2.31948]
[1778669031583,49.4,80871.465,0.0,0.98942,1e-05,2.33652]
[1778669032584,49.4,80852.2,0.0,0.98929,1e-05,2.36111]
[1778669033585,49.4,80845.0183,0.0,0.98924,1e-05,2.37023]
[1778669037594,49.4,80820.2217,0.0,0.98907,1e-05,2.40178]
[1778669040597,49.39,80824.9533,0.0,0.98911,1e-05,2.39499]
[1778669042602,49.39,80830.06,0.0,0.98914,1e-05,2.38796]
[1778669047607,49.39,80837.0167,0.0,0.9892,1e-05,2.37805]
[1778669052611,49.39,80843.9367,0.0,0.98925,1e-05,2.36831]
[1778669053612,49.38,80848.6333,0.0,0.98928,1e-05,2.36211]
[1778669056816,49.38,80848.245,0.0,0.98928,1e-05,2.36221]
[1778669060619,49.38,80843.2733,0.0,0.98925,1e-05,2.36807]
[1778669061179,49.38,80843.2733,0.0,0.98925,1e-05,2.36807]
[1778669061620,49.38,80843.735,0.0,0.98925,1e-05,2.36733]
[1778669066625,49.38,80848.4017,0.0,0.98929,1e-05,2.36062]
[1778669070630,49.38,80843.9817,0.0,0.98926,1e-05,2.36579]
[1778669075636,49.37,80843.6367,0.0,0.98927,1e-05,2.36423]
[1778669080641,49.37,80846.5067,0.0,0.98929,1e-05,2.35985]
[1778669085645,49.37,80848.4033,0.0,0.98931,1e-05,2.35678]
[1778669090650,49.36,80848.0783,0.0,0.98931,1e-05,2.35657]
[1778669095655,49.36,80848.4367,0.0,0.98931,1e-05,2.35549]
[1778669100660,49.36,80849.9717,0.0,0.98933,1e-05,2.35292]
[1778669105665,49.36,80853.0233,0.0,0.98935,1e-05,2.34845]
[1778669110670,49.36,80853.645,0.0,0.98936,1e-05,2.34712]
[1778669115677,49.35,80836.5883,0.0,0.98924,1e-05,2.36852]
[1778669119682,49.35,80821.0167,0.0,0.98914,1e-05,2.3881]
[1778669124687,49.35,80817.945,0.0,0.98912,1e-05,2.39118]
[1778669127039,49.35,80816.31,0.0,0.98911,1e-05,2.39293]
[1778669127690,49.34,80816.6233,0.0,0.98912,1e-05,2.39234]
[1778669127891,49.34,80816.6233,0.0,0.98912,1e-05,2.39234]
[1778669132695,49.34,80825.2067,0.0,0.98919,1e-05,2.37898]
[1778669137700,49.34,80823.8467,0.0,0.98918,1e-05,2.37993]
[1778669142705,49.33,80820.0167,0.0,0.98916,1e-05,2.38404]
[1778669147710,49.33,80821.2017,0.0,0.98917,1e-05,2.38166]
[1778669153716,49.33,80817.5667,0.0,0.98915,1e-05,2.3854]
[1778669158721,49.32,80816.5617,0.0,0.98915,1e-05,2.38583]
[1778669164529,49.32,80819.2533,0.0,0.98917,1e-05,2.38131]
[1778669169579,49.32,80828.24,0.0,0.98924,1e-05,2.36888]
[1778669173607,49.31,80831.8833,0.0,0.98927,1e-05,2.36363]
[1778669174614,49.31,80839.43,0.0,0.98932,1e-05,2.35378]
[1778669176739,49.31,80846.215,0.0,0.98937,1e-05,2.34485]
[1778669182671,49.31,80848.615,0.0,0.98939,1e-05,2.34119]
[1778669186310,49.31,80850.0283,0.0,0.9894,1e-05,2.33911]
[1778669186606,49.31,80850.0283,0.0,0.9894,1e-05,2.33911]
[1778669186807,49.31,80850.0283,0.0,0.9894,1e-05,2.33902]
[1778669189720,49.31,80856.975,0.0,0.98945,1e-05,2.3299]
[1778669194755,49.31,80860.8417,0.0,0.98948,1e-05,2.32334]
[1778669195629,49.31,80860.8417,0.0,0.98948,1e-05,2.32334]
[1778669195724,49.31,80860.8417,0.0,0.98948,1e-05,2.32328]
[1778669195808,49.31,80860.8417,0.0,0.98948,1e-05,2.32328]
[1778669195932,49.31,80860.8417,0.0,0.98948,1e-05,2.32328]
[1778669196059,49.31,80860.8417,0.0,0.98948,1e-05,2.32328]
[1778669201762,49.31,80861.4017,0.0,0.98949,1e-05,2.3222]
[1778669203764,49.3,80855.2967,0.0,0.98945,1e-05,2.32987]
[1778669204372,49.3,80855.2967,0.0,0.98945,1e-05,2.32987]
[1778669204560,49.3,80855.2967,0.0,0.98945,1e-05,2.32987]
[1778669204635,49.3,80855.2967,0.0,0.98945,1e-05,2.32987]
[1778669204673,49.3,80855.2967,0.0,0.98945,1e-05,2.3298]
[1778669204808,49.3,80855.2967,0.0,0.98945,1e-05,2.3298]
[1778669205766,49.3,80860.825,0.0,0.98948,1e-05,2.32268]
[1778669209448,49.3,80864.495,0.0,0.98951,1e-05,2.31785]
[1778669209562,49.3,80864.495,0.0,0.98951,1e-05,2.31785]
[1778669209724,49.3,80864.495,0.0,0.98951,1e-05,2.31785]
[1778669209766,49.3,80864.495,0.0,0.98951,1e-05,2.3178]
[1778669209809,49.3,80864.495,0.0,0.98951,1e-05,2.3178]
[1778669213775,49.3,80856.8967,0.0,0.98946,1e-05,2.32727]
[1778669214573,49.3,80856.8967,0.0,0.98946,1e-05,2.32727]
[1778669214620,49.3,80856.8967,0.0,0.98946,1e-05,2.32721]
[1778669214807,49.3,80856.8967,0.0,0.98946,1e-05,2.32721]
[1778669214871,49.3,80856.8967,0.0,0.98946,1e-05,2.32721]
[1778669215059,49.3,80856.8967,0.0,0.98946,1e-05,2.32721]
[1778669220481,49.3,80857.8817,0.0,0.98947,1e-05,2.32569]
[1778669220560,49.3,80857.8817,0.0,0.98947,1e-05,2.32569]
[1778669220659,49.3,80857.8817,0.0,0.98947,1e-05,2.32556]
[1778669220913,49.3,80857.8817,0.0,0.98947,1e-05,2.32556]
[1778669221057,49.3,80857.8817,0.0,0.98947,1e-05,2.32556]
[1778669224938,49.3,80858.1817,0.0,0.98947,1e-05,2.32491]
[1778669225065,49.3,80858.1817,0.0,0.98947,1e-05,2.32491]
[1778669225787,49.3,80858.875,0.0,0.98948,1e-05,2.32397]
[1778669230792,49.3,80858.75,0.0,0.98948,1e-05,2.32381]
[1778669235797,49.3,80859.9983,0.0,0.98949,1e-05,2.32192]
[1778669236380,49.3,80859.9983,0.0,0.98949,1e-05,2.32192]
[1778669236560,49.3,80859.9983,0.0,0.98949,1e-05,2.32192]
[1778669241804,49.3,80865.285,0.0,0.98953,1e-05,2.31487]
[1778669242136,49.3,80865.285,0.0,0.98953,1e-05,2.31487]
[1778669242310,49.3,80865.285,0.0,0.98953,1e-05,2.31487]
[1778669242323,49.3,80865.285,0.0,0.98953,1e-05,2.31487]
[1778669242559,49.3,80865.285,0.0,0.98953,1e-05,2.31487]
[1778669242648,49.3,80865.285,0.0,0.98953,1e-05,2.31482]
[1778669247810,49.29,80866.1417,0.0,0.98953,1e-05,2.31352]
[1778669252289,49.29,80869.0,0.0,0.98956,1e-05,2.30844]
[1778669252311,49.29,80869.0,0.0,0.98956,1e-05,2.30844]
[1778669252404,49.29,80869.0,0.0,0.98956,1e-05,2.30844]
[1778669252561,49.29,80869.0,0.0,0.98956,1e-05,2.30844]
[1778669252643,49.29,80869.0,0.0,0.98956,1e-05,2.30841]
[1778669256821,49.29,80873.1483,0.0,0.98959,1e-05,2.30303]
[1778669258678,49.29,80872.915,0.0,0.98959,1e-05,2.3033]
[1778669258812,49.29,80872.915,0.0,0.98959,1e-05,2.3033]
[1778669258823,49.29,80872.9367,0.0,0.98959,1e-05,2.30324]
[1778669259016,49.29,80872.9367,0.0,0.98959,1e-05,2.30324]
[1778669259059,49.29,80872.9367,0.0,0.98959,1e-05,2.30324]
[1778669264829,49.29,80873.0633,0.0,0.98959,1e-05,2.30293]
[1778669269834,49.29,80872.8033,0.0,0.98959,1e-05,2.30314]
[1778669274567,49.29,80872.955,0.0,0.98959,1e-05,2.30285]
[1778669274804,49.29,80872.955,0.0,0.98959,1e-05,2.30285]
[1778669274812,49.29,80872.955,0.0,0.98959,1e-05,2.30285]
[1778669274839,49.29,80872.5183,0.0,0.98959,1e-05,2.30337]
[1778669275056,49.29,80872.5183,0.0,0.98959,1e-05,2.30337]
[1778669281846,49.29,80874.1517,0.0,0.9896,1e-05,2.30114]
[1778669283406,49.29,80873.6567,0.0,0.98959,1e-05,2.30175]
[1778669283563,49.29,80873.6567,0.0,0.98959,1e-05,2.30175]
[1778669283650,49.29,80873.6567,0.0,0.98959,1e-05,2.30175]
[1778669283808,49.29,80873.6567,0.0,0.98959,1e-05,2.30175]
[1778669283848,49.29,80873.72,0.0,0.98959,1e-05,2.30164]
[1778669288853,49.29,80874.0433,0.0,0.9896,1e-05,2.30113]
[1778669294859,49.29,80873.6383,0.0,0.9896,1e-05,2.30151]
[1778669295860,49.29,80869.5317,0.0,0.98957,1e-05,2.30668]
[1778669297862,49.29,80847.465,0.0,0.98942,1e-05,2.33468]
[1778669298531,49.29,80847.465,0.0,0.98942,1e-05,2.33468]
[1778669298560,49.29,80847.465,0.0,0.98942,1e-05,2.33468]
[1778669298863,49.29,80845.97,0.0,0.98941,1e-05,2.33651]
[1778669299914,49.29,80845.97,0.0,0.98941,1e-05,2.33642]
[1778669300068,49.29,80845.97,0.0,0.98941,1e-05,2.33642]
[1778669304869,49.29,80856.2783,0.0,0.98948,1e-05,2.32284]
[1778669305434,49.29,80856.2783,0.0,0.98948,1e-05,2.32284]
[1778669305559,49.29,80856.2783,0.0,0.98948,1e-05,2.32284]
[1778669305767,49.29,80856.2783,0.0,0.98948,1e-05,2.32284]
[1778669305809,49.29,80856.2783,0.0,0.98948,1e-05,2.32284]
[1778669305862,49.29,80856.2783,0.0,0.98948,1e-05,2.32279]
[1778669309739,49.29,80857.635,0.0,0.98949,1e-05,2.32088]
[1778669309810,49.29,80857.635,0.0,0.98949,1e-05,2.32088]
[1778669311367,49.29,80860.5167,0.0,0.98951,1e-05,2.31711]
[1778669311559,49.29,80860.5167,0.0,0.98951,1e-05,2.31711]
[1778669311876,49.28,80860.3367,0.0,0.98952,1e-05,2.31601]
[1778669315756,49.28,80858.655,0.0,0.98951,1e-05,2.318]
[1778669315818,49.28,80858.655,0.0,0.98951,1e-05,2.318]
[1778669320885,49.28,80854.99,0.0,0.98948,1e-05,2.32232]
[1778669324292,49.28,80855.7083,0.0,0.98949,1e-05,2.32123]
[1778669324308,49.28,80855.7083,0.0,0.98949,1e-05,2.32123]
[1778669324673,49.28,80855.7083,0.0,0.98949,1e-05,2.32117]
[1778669329708,49.28,80854.565,0.0,0.98948,1e-05,2.32234]
[1778669330678,49.28,80854.565,0.0,0.98948,1e-05,2.32234]
[1778669330807,49.28,80854.565,0.0,0.98948,1e-05,2.32234]
[1778669330882,49.28,80854.565,0.0,0.98948,1e-05,2.32234]
[1778669330895,49.28,80857.7667,0.0,0.98951,1e-05,2.31821]
[1778669331057,49.28,80857.7667,0.0,0.98951,1e-05,2.31821]
[1778669336757,49.28,80858.75,0.0,0.98951,1e-05,2.31666]
[1778669341792,49.28,80858.7517,0.0,0.98951,1e-05,2.31642]
[1778669345219,49.28,80858.02,0.0,0.98951,1e-05,2.3172]
[1778669345309,49.28,80858.02,0.0,0.98951,1e-05,2.3172]
[1778669345654,49.28,80858.02,0.0,0.98951,1e-05,2.3172]
[1778669345808,49.28,80858.02,0.0,0.98951,1e-05,2.3172]
[1778669345820,49.28,80858.02,0.0,0.98951,1e-05,2.31715]
[1778669350855,49.28,80858.23,0.0,0.98951,1e-05,2.31665]
[1778669351203,49.28,80858.23,0.0,0.98951,1e-05,2.31665]
[1778669351264,49.28,80858.23,0.0,0.98951,1e-05,2.31665]
[1778669351312,49.28,80858.23,0.0,0.98951,1e-05,2.31665]
[1778669351914,49.28,80860.7283,0.0,0.98953,1e-05,2.31342]
[1778669355890,49.28,80857.0083,0.0,0.98951,1e-05,2.31797]
[1778669356790,49.28,80857.0083,0.0,0.98951,1e-05,2.31797]
[1778669356808,49.28,80857.0083,0.0,0.98951,1e-05,2.31797]
[1778669356897,49.28,80857.0083,0.0,0.98951,1e-05,2.31791]
[1778669357025,49.28,80857.0083,0.0,0.98951,1e-05,2.31791]
[1778669357060,49.28,80857.0083,0.0,0.98951,1e-05,2.31791]
[1778669358911,49.27,80852.9333,0.0,0.98948,1e-05,2.32299]
[1778669363926,49.27,80852.0,0.0,0.98948,1e-05,2.32388]
[1778669364197,49.27,80852.0,0.0,0.98948,1e-05,2.32388]
[1778669364306,49.27,80852.0,0.0,0.98948,1e-05,2.32388]
[1778669364927,49.27,80852.5033,0.0,0.98948,1e-05,2.32318]
[1778669364942,49.27,80852.5033,0.0,0.98948,1e-05,2.32318]
[1778669365061,49.27,80852.5033,0.0,0.98948,1e-05,2.32318]
[1778669371934,49.27,80852.1867,0.0,0.98948,1e-05,2.32187]
[1778669378858,49.27,80852.01,0.0,0.98948,1e-05,2.32187]
[1778669378941,49.27,80849.5733,0.0,0.98947,1e-05,2.3248]
[1778669379058,49.27,80849.5733,0.0,0.98947,1e-05,2.3248]
[1778669379725,49.27,80849.5733,0.0,0.98947,1e-05,2.3248]
[1778669379807,49.27,80849.5733,0.0,0.98947,1e-05,2.3248]
[1778669379907,49.27,80849.5733,0.0,0.98947,1e-05,2.32474]
[1778669384946,49.27,80846.5317,0.0,0.98945,1e-05,2.32828]
[1778669385700,49.27,80846.5317,0.0,0.98945,1e-05,2.32828]
[1778669385809,49.27,80846.5317,0.0,0.98945,1e-05,2.32828]
[1778669386838,49.27,80846.5317,0.0,0.98945,1e-05,2.32821]
[1778669386911,49.27,80846.5317,0.0,0.98945,1e-05,2.32814]
[1778669387066,49.27,80846.5317,0.0,0.98945,1e-05,2.32814]
[1778669387949,49.27,80843.8617,0.0,0.98943,1e-05,2.33148]
[1778669389951,49.27,80840.5733,0.0,0.98941,1e-05,2.33553]
[1778669394957,49.27,80839.335,0.0,0.98941,1e-05,2.3367]
[1778669399962,49.26,80835.55,0.0,0.98938,1e-05,2.34112]
[1778669400808,49.26,80835.55,0.0,0.98938,1e-05,2.34112]
[1778669401063,49.26,80835.55,0.0,0.98938,1e-05,2.34102]
[1778669401964,49.26,80830.8333,0.0,0.98935,1e-05,2.34698]
[1778669406969,49.26,80830.9483,0.0,0.98935,1e-05,2.34633]
[1778669411857,49.26,80828.025,0.0,0.98934,1e-05,2.34968]
[1778669411892,49.26,80828.025,0.0,0.98934,1e-05,2.34957]
[1778669412057,49.26,80828.025,0.0,0.98934,1e-05,2.34957]
[1778669412508,49.26,80828.025,0.0,0.98934,1e-05,2.34957]
[1778669412560,49.26,80828.025,0.0,0.98934,1e-05,2.34957]
[1778669412975,49.26,80827.34,0.0,0.98933,1e-05,2.35035]
[1778669417980,49.26,80824.4667,0.0,0.98932,1e-05,2.35351]
[1778669420018,49.25,80825.0217,0.0,0.98932,1e-05,2.35257]
[1778669420057,49.25,80825.0217,0.0,0.98932,1e-05,2.35257]
[1778669420440,49.25,80825.0217,0.0,0.98932,1e-05,2.35257]
[1778669420559,49.25,80825.0217,0.0,0.98932,1e-05,2.35257]
[1778669420983,49.25,80824.5617,0.0,0.98932,1e-05,2.35305]
[1778669421986,49.25,80819.8733,0.0,0.98929,1e-05,2.35898]
[1778669422987,49.25,80816.4217,0.0,0.98926,1e-05,2.36332]
[1778669423040,49.25,80816.4217,0.0,0.98926,1e-05,2.36332]
[1778669423057,49.25,80816.4217,0.0,0.98926,1e-05,2.36332]
[1778669423988,49.25,80813.1817,0.0,0.98924,1e-05,2.36738]
[1778669424988,49.25,80806.4483,0.0,0.9892,1e-05,2.37597]
[1778669425840,49.25,80806.4483,0.0,0.9892,1e-05,2.37597]
[1778669426059,49.25,80806.4483,0.0,0.9892,1e-05,2.37581]
[1778669430993,49.25,80814.46,0.0,0.98926,1e-05,2.36465]
[1778669431069,49.25,80814.46,0.0,0.98926,1e-05,2.36465]
[1778669431309,49.25,80814.46,0.0,0.98926,1e-05,2.36465]
[1778669431665,49.25,80814.46,0.0,0.98926,1e-05,2.36465]
[1778669431809,49.25,80814.46,0.0,0.98926,1e-05,2.36465]
[1778669431898,49.25,80814.46,0.0,0.98926,1e-05,2.36321]
[1778669436999,49.25,80814.8017,0.0,0.98927,1e-05,2.36212]
[1778669442004,49.24,80813.7133,0.0,0.98926,1e-05,2.36288]
[1778669444016,49.24,80815.8717,0.0,0.98928,1e-05,2.35984]
[1778669444058,49.24,80815.8717,0.0,0.98928,1e-05,2.35984]
[1778669444441,49.24,80815.8717,0.0,0.98928,1e-05,2.35984]
[1778669444564,49.24,80815.8717,0.0,0.98928,1e-05,2.35984]
[1778669445007,49.24,80815.4067,0.0,0.98928,1e-05,2.36032]
[1778669450013,49.24,80815.9867,0.0,0.98928,1e-05,2.35896]
[1778669455018,49.24,80814.8233,0.0,0.98928,1e-05,2.35985]
[1778669459789,49.23,80814.255,0.0,0.98928,1e-05,2.36009]
[1778669459807,49.23,80814.255,0.0,0.98928,1e-05,2.36009]
[1778669459946,49.23,80814.255,0.0,0.98928,1e-05,2.35997]
[1778669460338,49.23,80814.255,0.0,0.98928,1e-05,2.35997]
[1778669460558,49.23,80814.255,0.0,0.98928,1e-05,2.35997]
[1778669467030,49.23,80813.515,0.0,0.98928,1e-05,2.36007]
[1778669472035,49.23,80811.3517,0.0,0.98927,1e-05,2.36224]
[1778669474156,49.23,80811.2817,0.0,0.98927,1e-05,2.36207]
[1778669474307,49.23,80811.2817,0.0,0.98927,1e-05,2.36207]
[1778669475038,49.23,80813.085,0.0,0.98928,1e-05,2.35961]
[1778669475052,49.23,80813.085,0.0,0.98928,1e-05,2.35961]
[1778669475065,49.23,80813.085,0.0,0.98928,1e-05,2.35961]
[1778669476039,49.23,80824.4267,0.0,0.98936,1e-05,2.34488]
[1778669481045,49.22,80825.0717,0.0,0.98937,1e-05,2.34358]
[1778669482636,49.22,80824.915,0.0,0.98937,1e-05,2.34369]
[1778669482807,49.22,80824.915,0.0,0.98937,1e-05,2.34369]
[1778669482908,49.22,80824.915,0.0,0.98937,1e-05,2.34359]
[1778669483165,49.22,80824.915,0.0,0.98937,1e-05,2.34359]
[1778669483309,49.22,80824.915,0.0,0.98937,1e-05,2.34359]
[1778669487270,49.22,80824.47,0.0,0.98937,1e-05,2.3438]
[1778669487308,49.22,80824.47,0.0,0.98937,1e-05,2.3438]
[1778669488517,49.22,80822.3767,0.0,0.98935,1e-05,2.3464]
[1778669488558,49.22,80822.3767,0.0,0.98935,1e-05,2.3464]
[1778669489053,49.22,80822.1867,0.0,0.98935,1e-05,2.34654]
[1778669494867,49.22,80819.7,0.0,0.98934,1e-05,2.34784]
[1778669496994,49.22,80819.5117,0.0,0.98934,1e-05,2.34798]
[1778669497059,49.22,80819.5117,0.0,0.98934,1e-05,2.34798]
[1778669500912,49.22,80815.0933,0.0,0.98931,1e-05,2.35315]
[1778669505944,49.21,80815.9167,0.0,0.98932,1e-05,2.35154]
[1778669506636,49.21,80815.9167,0.0,0.98932,1e-05,2.35154]
[1778669506807,49.21,80815.9167,0.0,0.98932,1e-05,2.35154]
[1778669506876,49.21,80815.9167,0.0,0.98932,1e-05,2.35154]
[1778669507060,49.21,80815.9167,0.0,0.98932,1e-05,2.35154]
[1778669507072,49.21,80816.5367,0.0,0.98933,1e-05,2.35064]
[1778669508965,49.21,80819.82,0.0,0.98935,1e-05,2.34621]
[1778669514000,49.21,80818.2,0.0,0.98934,1e-05,2.3478]
[1778669519035,49.21,80818.8183,0.0,0.98935,1e-05,2.34651]
[1778669520159,49.21,80819.2267,0.0,0.98935,1e-05,2.34589]
[1778669520308,49.21,80819.2267,0.0,0.98935,1e-05,2.34589]
[1778669520641,49.21,80819.2267,0.0,0.98935,1e-05,2.34589]
[1778669520807,49.21,80819.2267,0.0,0.98935,1e-05,2.34589]
[1778669521049,49.21,80819.2267,0.0,0.98935,1e-05,2.34579]
[1778669523063,49.21,80817.22,0.0,0.98934,1e-05,2.34817]
[1778669525077,49.21,80815.0667,0.0,0.98933,1e-05,2.35074]
[1778669526384,49.21,80815.2667,0.0,0.98933,1e-05,2.35038]
[1778669526559,49.21,80815.2667,0.0,0.98933,1e-05,2.35038]
[1778669527004,49.21,80815.2667,0.0,0.98933,1e-05,2.35038]
[1778669527059,49.21,80815.2667,0.0,0.98933,1e-05,2.35038]
[1778669527091,49.21,80815.2667,0.0,0.98933,1e-05,2.35027]
[1778669532099,49.2,80816.7267,0.0,0.98934,1e-05,2.34788]
[1778669537104,49.2,80817.1033,0.0,0.98935,1e-05,2.3469]
[1778669541980,49.2,80817.3933,0.0,0.98935,1e-05,2.34613]
[1778669542057,49.2,80817.3933,0.0,0.98935,1e-05,2.34613]
[1778669542308,49.2,80817.3933,0.0,0.98935,1e-05,2.34604]
[1778669543110,49.2,80816.48,0.0,0.98935,1e-05,2.34711]
[1778669548115,49.2,80817.6883,0.0,0.98936,1e-05,2.34507]
[1778669549713,49.2,80817.9,0.0,0.98936,1e-05,2.3447]
[1778669549806,49.2,80817.9,0.0,0.98936,1e-05,2.3447]
[1778669552119,49.2,80828.585,0.0,0.98944,1e-05,2.32944]
[1778669557124,49.19,80829.2483,0.0,0.98944,1e-05,2.32826]
[1778669558249,49.19,80828.755,0.0,0.98944,1e-05,2.32883]
[1778669558308,49.19,80828.755,0.0,0.98944,1e-05,2.32883]
[1778669560127,49.19,80839.1517,0.0,0.98951,1e-05,2.31543]
[1778669560180,49.19,80839.1517,0.0,0.98951,1e-05,2.31543]
[1778669560306,49.19,80839.1517,0.0,0.98951,1e-05,2.31543]
[1778669561438,49.19,80840.7717,0.0,0.98952,1e-05,2.31333]
[1778669561558,49.19,80840.7717,0.0,0.98952,1e-05,2.31333]
[1778669562129,49.19,80840.705,0.0,0.98952,1e-05,2.31338]
[1778669567134,49.19,80842.3417,0.0,0.98954,1e-05,2.31112]
[1778669572139,49.19,80846.6267,0.0,0.98957,1e-05,2.30552]
[1778669573588,49.19,80847.3267,0.0,0.98957,1e-05,2.30461]
[1778669573806,49.19,80847.3267,0.0,0.98957,1e-05,2.30461]
[1778669577412,49.19,80844.25,0.0,0.98955,1e-05,2.30842]
[1778669577558,49.19,80844.25,0.0,0.98955,1e-05,2.30842]
[1778669578145,49.19,80837.2183,0.0,0.9895,1e-05,2.31734]
[1778669578813,49.19,80837.2183,0.0,0.9895,1e-05,2.31734]
[1778669579066,49.19,80837.2183,0.0,0.9895,1e-05,2.31734]
[1778669579146,49.19,80836.055,0.0,0.9895,1e-05,2.31877]
[1778669583701,49.19,80837.4867,0.0,0.98951,1e-05,2.31676]
[1778669590156,49.19,80838.84,0.0,0.98952,1e-05,2.31475]
[1778669595161,49.19,80838.3733,0.0,0.98951,1e-05,2.31514]
[1778669600166,49.19,80838.025,0.0,0.98951,1e-05,2.31538]
[1778669601057,49.19,80838.025,0.0,0.98951,1e-05,2.31538]
[1778669601156,49.19,80838.025,0.0,0.98951,1e-05,2.31534]
[1778669601306,49.19,80838.025,0.0,0.98951,1e-05,2.31534]
[1778669607173,49.19,80837.0767,0.0,0.98951,1e-05,2.31628]
[1778669612178,49.19,80836.9983,0.0,0.98951,1e-05,2.31488]
[1778669617178,49.18,80836.375,0.0,0.98951,1e-05,2.31547]
[1778669623189,49.18,80836.1033,0.0,0.98951,1e-05,2.31557]
[1778669628194,49.18,80837.4583,0.0,0.98952,1e-05,2.31363]
[1778669635201,49.18,80838.71,0.0,0.98953,1e-05,2.31179]
[1778669639205,49.18,80834.3067,0.0,0.9895,1e-05,2.31725]
[1778669643209,49.18,80826.8583,0.0,0.98945,1e-05,2.32658]
[1778669644210,49.18,80821.64,0.0,0.98942,1e-05,2.3332]
[1778669649215,49.18,80818.9017,0.0,0.9894,1e-05,2.33633]
[1778669654220,49.18,80818.955,0.0,0.9894,1e-05,2.33587]
[1778669659225,49.18,80818.99,0.0,0.9894,1e-05,2.33543]
[1778669665055,49.17,80821.345,0.0,0.98942,1e-05,2.33197]
[1778669670090,49.17,80820.51,0.0,0.98942,1e-05,2.33268]
[1778669675241,49.17,80817.0583,0.0,0.9894,1e-05,2.33546]
[1778669681167,49.17,80817.3083,0.0,0.98941,1e-05,2.33469]
[1778669686202,49.17,80816.3383,0.0,0.9894,1e-05,2.33556]
[1778669692260,49.17,80815.4633,0.0,0.9894,1e-05,2.33621]
[1778669697265,49.16,80815.6467,0.0,0.9894,1e-05,2.33559]
[1778669702270,49.16,80817.5383,0.0,0.98942,1e-05,2.3328]
[1778669704272,49.16,80812.94,0.0,0.98939,1e-05,2.33855]
[1778669709277,49.16,80810.7867,0.0,0.98937,1e-05,2.3409]
[1778669714282,49.16,80810.4767,0.0,0.98937,1e-05,2.34087]
[1778669719287,49.16,80813.5383,0.0,0.9894,1e-05,2.33651]
[1778669724292,49.15,80813.0733,0.0,0.9894,1e-05,2.33672]
[1778669729297,49.15,80813.1267,0.0,0.9894,1e-05,2.33627]
[1778669734302,49.15,80815.1183,0.0,0.98942,1e-05,2.33206]
[1778669739307,49.15,80815.81,0.0,0.98943,1e-05,2.33083]
[1778669741309,49.15,80825.1,0.0,0.98949,1e-05,2.31882]
[1778669746313,49.15,80824.2367,0.0,0.98949,1e-05,2.31969]
[1778669751318,49.15,80830.5217,0.0,0.98953,1e-05,2.31145]
[1778669756323,49.15,80830.4133,0.0,0.98953,1e-05,2.31144]
[1778669762329,49.15,80829.725,0.0,0.98953,1e-05,2.31212]
[1778669767334,49.15,80828.775,0.0,0.98952,1e-05,2.31316]
[1778669771338,49.15,80823.9367,0.0,0.98949,1e-05,2.31916]
[1778669776343,49.14,80820.87,0.0,0.98947,1e-05,2.32283]
[1778669781348,49.14,80820.1133,0.0,0.98946,1e-05,2.32353]
[1778669784351,49.14,80815.0733,0.0,0.98943,1e-05,2.32981]
[1778669789356,49.14,80812.0733,0.0,0.98941,1e-05,2.33331]
[1778669792359,49.14,80808.1133,0.0,0.98939,1e-05,2.33688]
[1778669797364,49.14,80804.0833,0.0,0.98937,1e-05,2.34168]
[1778669802369,49.14,80807.3933,0.0,0.98939,1e-05,2.33701]
[1778669807374,49.14,80812.7333,0.0,0.98943,1e-05,2.32978]
[1778669810377,49.13,80820.135,0.0,0.98948,1e-05,2.32013]
[1778669815382,49.13,80820.5467,0.0,0.98949,1e-05,2.31938]
[1778669820387,49.13,80821.5017,0.0,0.98949,1e-05,2.31795]
[1778669825392,49.13,80821.2917,0.0,0.98949,1e-05,2.318]
[1778669828395,49.13,80814.6417,0.0,0.98945,1e-05,2.32636]
[1778669833400,49.13,80816.11,0.0,0.98946,1e-05,2.32419]
[1778669839269,49.13,80815.3283,0.0,0.98946,1e-05,2.32485]
[1778669844304,49.13,80814.52,0.0,0.98945,1e-05,2.3256]
[1778669849339,49.13,80813.955,0.0,0.98945,1e-05,2.32604]
[1778669854374,49.13,80813.9267,0.0,0.98946,1e-05,2.3245]
[1778669860416,49.12,80814.3967,0.0,0.98946,1e-05,2.32358]
[1778669865431,49.12,80814.695,0.0,0.98946,1e-05,2.32294]
[1778669870436,49.12,80815.4533,0.0,0.98947,1e-05,2.32171]
[1778669875441,49.12,80815.0367,0.0,0.98947,1e-05,2.32199]
[1778669880446,49.12,80814.7767,0.0,0.98947,1e-05,2.32207]
[1778669885451,49.12,80814.0483,0.0,0.98947,1e-05,2.32275]
[1778669890456,49.12,80814.8917,0.0,0.98947,1e-05,2.32142]
[1778669895461,49.12,80812.9833,0.0,0.98946,1e-05,2.32361]
[1778669900466,49.12,80812.1517,0.0,0.98946,1e-05,2.32441]
[1778669905471,49.11,80812.4233,0.0,0.98946,1e-05,2.3238]
[1778669910476,49.11,80812.91,0.0,0.98946,1e-05,2.32291]
[1778669915481,49.11,80812.5017,0.0,0.98947,1e-05,2.32189]
[1778669920486,49.11,80813.7083,0.0,0.98948,1e-05,2.32011]
[1778669925491,49.11,80813.5717,0.0,0.98948,1e-05,2.32006]
[1778669930495,49.11,80813.3817,0.0,0.98948,1e-05,2.32007]
[1778669935500,49.11,80813.155,0.0,0.98948,1e-05,2.32013]
[1778669941506,49.11,80813.1883,0.0,0.98948,1e-05,2.31981]
[1778669946511,49.11,80812.6017,0.0,0.98948,1e-05,2.32033]
[1778669952517,49.11,80812.4033,0.0,0.98948,1e-05,2.3203]
[1778669957522,49.1,80813.52,0.0,0.98949,1e-05,2.31865]
[1778669962527,49.1,80812.525,0.0,0.98948,1e-05,2.31971]
[1778669967532,49.1,80812.3717,0.0,0.98948,1e-05,2.31968]
[1778669973538,49.1,80812.0083,0.0,0.98948,1e-05,2.31859]
[1778669978543,49.1,80812.51,0.0,0.98949,1e-05,2.31773]
[1778669983548,49.1,80811.8383,0.0,0.98949,1e-05,2.31838]
[1778669988553,49.1,80806.18,0.0,0.98945,1e-05,2.32539]
[1778669993558,49.1,80801.5333,0.0,0.98942,1e-05,2.33106]
[1778669995560,49.1,80797.2683,0.0,0.98939,1e-05,2.3364]
[1778669999392,49.1,80791.8733,0.0,0.98935,1e-05,2.34303]
[1778670003420,49.09,80786.9867,0.0,0.98932,1e-05,2.34898]
[1778670008455,49.09,80785.8583,0.0,0.98932,1e-05,2.34996]
[1778670012032,49.09,80784.6183,0.0,0.98931,1e-05,2.35126]
[1778670014310,49.09,80784.6183,0.0,0.98931,1e-05,2.35104]
[1778670016198,49.09,80781.1917,0.0,0.98929,1e-05,2.35527]
[1778670016308,49.09,80781.1917,0.0,0.98929,1e-05,2.35527]
[1778670016580,49.09,80775.1483,0.0,0.98925,1e-05,2.36299]
[1778670022559,49.09,80775.6833,0.0,0.98926,1e-05,2.36158]
[1778670024520,49.09,80777.4483,0.0,0.98927,1e-05,2.35917]
[1778670024558,49.09,80777.4483,0.0,0.98927,1e-05,2.35917]
[1778670029593,49.08,80775.9033,0.0,0.98926,1e-05,2.36049]
[1778670030920,49.08,80776.0633,0.0,0.98926,1e-05,2.36016]
[1778670030980,49.08,80776.0633,0.0,0.98926,1e-05,2.36016]
[1778670031058,49.08,80776.0633,0.0,0.98926,1e-05,2.36016]
[1778670031594,49.08,80775.7717,0.0,0.98927,1e-05,2.35912]
[1778670037601,49.08,80775.3733,0.0,0.98927,1e-05,2.35895]
[1778670042605,49.08,80775.8617,0.0,0.98927,1e-05,2.35775]
[1778670045608,49.08,80786.615,0.0,0.98935,1e-05,2.34352]
[1778670046224,49.08,80786.615,0.0,0.98935,1e-05,2.34352]
[1778670046307,49.08,80786.615,0.0,0.98935,1e-05,2.34352]
[1778670046427,49.08,80786.615,0.0,0.98935,1e-05,2.34352]
[1778670046558,49.08,80786.615,0.0,0.98935,1e-05,2.34352]
[1778670046609,49.08,80786.32,0.0,0.98935,1e-05,2.34381]
[1778670051614,49.07,80787.15,0.0,0.98936,1e-05,2.34231]
[1778670055420,49.07,80788.8883,0.0,0.98937,1e-05,2.33982]
[1778670055557,49.07,80788.8883,0.0,0.98937,1e-05,2.33982]
[1778670055618,49.07,80795.3933,0.0,0.98941,1e-05,2.33138]
[1778670056248,49.07,80795.3933,0.0,0.98941,1e-05,2.33138]
[1778670056307,49.07,80795.3933,0.0,0.98941,1e-05,2.33138]
[1778670060623,49.07,80800.7967,0.0,0.98945,1e-05,2.32415]
[1778670065628,49.07,80801.1033,0.0,0.98946,1e-05,2.32351]
[1778670066629,49.07,80807.7083,0.0,0.9895,1e-05,2.31501]
[1778670066666,49.07,80807.7083,0.0,0.9895,1e-05,2.31501]
[1778670066806,49.07,80807.7083,0.0,0.9895,1e-05,2.31501]
[1778670067200,49.07,80807.7083,0.0,0.9895,1e-05,2.31501]
[1778670067306,49.07,80807.7083,0.0,0.9895,1e-05,2.31501]
[1778670067630,49.07,80811.1617,0.0,0.98953,1e-05,2.31057]
[1778670069632,49.07,80817.0933,0.0,0.98957,1e-05,2.30296]
[1778670074157,49.07,80818.8267,0.0,0.98958,1e-05,2.3007]
[1778670074306,49.07,80818.8267,0.0,0.98958,1e-05,2.3007]
[1778670074637,49.07,80820.2483,0.0,0.98959,1e-05,2.29889]
[1778670075192,49.07,80820.2483,0.0,0.98959,1e-05,2.29889]
[1778670075306,49.07,80820.2483,0.0,0.98959,1e-05,2.29889]
[1778670075638,49.07,80825.8233,0.0,0.98963,1e-05,2.29181]
[1778670079440,49.07,80829.4983,0.0,0.98965,1e-05,2.28719]
[1778670079559,49.07,80829.4983,0.0,0.98965,1e-05,2.28719]
[1778670079610,49.07,80829.4983,0.0,0.98965,1e-05,2.2872]
[1778670083073,49.07,80829.5983,0.0,0.98965,1e-05,2.28712]
[1778670083308,49.07,80829.5983,0.0,0.98965,1e-05,2.28712]
[1778670089652,49.07,80825.27,0.0,0.98962,1e-05,2.29269]
[1778670090704,49.07,80823.055,0.0,0.98961,1e-05,2.2955]
[1778670090808,49.07,80823.055,0.0,0.98961,1e-05,2.2955]
[1778670090945,49.07,80823.055,0.0,0.98961,1e-05,2.2955]
[1778670091057,49.07,80823.055,0.0,0.98961,1e-05,2.2955]
[1778670091654,49.07,80821.3267,0.0,0.9896,1e-05,2.29641]
[1778670096659,49.07,80819.6267,0.0,0.98959,1e-05,2.29855]
[1778670097828,49.07,80819.81,0.0,0.98959,1e-05,2.29831]
[1778670097951,49.07,80819.81,0.0,0.98959,1e-05,2.29831]
[1778670098064,49.07,80819.81,0.0,0.98959,1e-05,2.29831]
[1778670098661,49.07,80817.5483,0.0,0.98957,1e-05,2.30118]
[1778670103666,49.07,80816.3783,0.0,0.98957,1e-05,2.30261]
[1778670105868,49.07,80818.16,0.0,0.98958,1e-05,2.30032]
[1778670106057,49.07,80818.16,0.0,0.98958,1e-05,2.30032]
[1778670106160,49.07,80818.16,0.0,0.98958,1e-05,2.30032]
[1778670106314,49.07,80818.16,0.0,0.98958,1e-05,2.30032]
[1778670106669,49.07,80820.03,0.0,0.98959,1e-05,2.29793]
[1778670113677,49.07,80819.135,0.0,0.98959,1e-05,2.29901]
[1778670114463,49.07,80819.135,0.0,0.98959,1e-05,2.29901]
[1778670114556,49.07,80819.135,0.0,0.98959,1e-05,2.29901]
[1778670114562,49.07,80819.135,0.0,0.98959,1e-05,2.299]
[1778670114720,49.07,80819.135,0.0,0.98959,1e-05,2.299]
[1778670114806,49.07,80819.135,0.0,0.98959,1e-05,2.299]
[1778670120685,49.07,80817.465,0.0,0.98957,1e-05,2.30108]
[1778670121031,49.07,80817.465,0.0,0.98957,1e-05,2.30108]
[1778670121058,49.07,80817.465,0.0,0.98957,1e-05,2.30108]
[1778670121218,49.07,80817.465,0.0,0.98957,1e-05,2.30108]
[1778670121310,49.07,80817.465,0.0,0.98957,1e-05,2.30108]
[1778670121686,49.07,80817.5283,0.0,0.98958,1e-05,2.30099]
[1778670126691,49.07,80817.0017,0.0,0.98957,1e-05,2.3016]
[1778670131696,49.07,80805.9433,0.0,0.9895,1e-05,2.31563]
[1778670132378,49.07,80805.9433,0.0,0.9895,1e-05,2.31563]
[1778670132559,49.07,80805.9433,0.0,0.9895,1e-05,2.31563]
[1778670132616,49.07,80805.9433,0.0,0.9895,1e-05,2.31563]
[1778670132697,49.07,80806.045,0.0,0.9895,1e-05,2.31546]
[1778670132813,49.07,80806.045,0.0,0.9895,1e-05,2.31546]
[1778670138703,49.07,80805.14,0.0,0.98949,1e-05,2.31639]
[1778670140082,49.07,80805.8867,0.0,0.9895,1e-05,2.3154]
[1778670140308,49.07,80805.8867,0.0,0.9895,1e-05,2.3154]
[1778670140325,49.07,80805.8867,0.0,0.9895,1e-05,2.3154]
[1778670140568,49.07,80805.8867,0.0,0.9895,1e-05,2.3154]
[1778670140667,49.07,80805.8867,0.0,0.9895,1e-05,2.31536]
[1778670145709,49.07,80808.3667,0.0,0.98952,1e-05,2.31204]
[1778670149728,49.07,80808.3967,0.0,0.98952,1e-05,2.31188]
[1778670149808,49.07,80808.3967,0.0,0.98952,1e-05,2.31188]
[1778670149983,49.07,80808.3967,0.0,0.98952,1e-05,2.31188]
[1778670150059,49.07,80808.3967,0.0,0.98952,1e-05,2.31188]
[1778670150714,49.07,80807.5383,0.0,0.98951,1e-05,2.31295]
[1778670153167,49.07,80805.4767,0.0,0.9895,1e-05,2.31423]
[1778670153305,49.07,80805.4767,0.0,0.9895,1e-05,2.31423]
[1778670153608,49.07,80805.4767,0.0,0.9895,1e-05,2.31423]
[1778670153709,49.07,80805.4767,0.0,0.9895,1e-05,2.31419]
[1778670153812,49.07,80805.4767,0.0,0.9895,1e-05,2.31419]
[1778670154718,49.07,80797.6983,0.0,0.98945,1e-05,2.3241]
[1778670155719,49.07,80793.7583,0.0,0.98942,1e-05,2.3291]
[1778670160724,49.06,80794.9417,0.0,0.98943,1e-05,2.32729]
[1778670161364,49.06,80794.9417,0.0,0.98943,1e-05,2.32729]
[1778670161561,49.06,80794.9417,0.0,0.98943,1e-05,2.32729]
[1778670161660,49.06,80794.9417,0.0,0.98943,1e-05,2.32723]
[1778670161812,49.06,80794.9417,0.0,0.98943,1e-05,2.32723]
[1778670164307,49.06,80795.725,0.0,0.98944,1e-05,2.32612]
[1778670164728,49.06,80794.9467,0.0,0.98943,1e-05,2.32706]
[1778670165433,49.06,80794.9467,0.0,0.98943,1e-05,2.32706]
[1778670165561,49.06,80794.9467,0.0,0.98943,1e-05,2.32706]
[1778670169587,49.06,80790.7567,0.0,0.98941,1e-05,2.33214]
[1778670170646,49.06,80790.7567,0.0,0.98941,1e-05,2.33214]
[1778670170708,49.06,80790.7567,0.0,0.98941,1e-05,2.33214]
[1778670170734,49.06,80793.485,0.0,0.98943,1e-05,2.32857]
[1778670170809,49.06,80793.485,0.0,0.98943,1e-05,2.32857]
[1778670171601,49.06,80793.485,0.0,0.98943,1e-05,2.32851]
[1778670176740,49.06,80797.315,0.0,0.98945,1e-05,2.32333]
[1778670178531,49.06,80797.315,0.0,0.98945,1e-05,2.32328]
[1778670178557,49.06,80797.315,0.0,0.98945,1e-05,2.32328]
[1778670178650,49.06,80797.315,0.0,0.98946,1e-05,2.32323]
[1778670178873,49.06,80797.315,0.0,0.98946,1e-05,2.32323]
[1778670179058,49.06,80797.315,0.0,0.98946,1e-05,2.32323]
[1778670184164,49.06,80800.69,0.0,0.98948,1e-05,2.31869]
[1778670184307,49.06,80800.69,0.0,0.98948,1e-05,2.31869]
[1778670188096,49.06,80798.3367,0.0,0.98946,1e-05,2.32152]
[1778670188308,49.06,80798.3367,0.0,0.98946,1e-05,2.32152]
[1778670188475,49.06,80798.3367,0.0,0.98946,1e-05,2.32152]
[1778670188560,49.06,80798.3367,0.0,0.98946,1e-05,2.32152]
[1778670188720,49.06,80798.3367,0.0,0.98946,1e-05,2.32145]
[1778670189727,49.06,80786.4767,0.0,0.98938,1e-05,2.33663]
[1778670194758,49.06,80784.8683,0.0,0.98937,1e-05,2.33832]
[1778670199763,49.05,80780.0067,0.0,0.98934,1e-05,2.34419]
[1778670202490,49.05,80777.855,0.0,0.98933,1e-05,2.3468]
[1778670202558,49.05,80777.855,0.0,0.98933,1e-05,2.3468]
[1778670202731,49.05,80777.855,0.0,0.98933,1e-05,2.3468]
[1778670202767,49.05,80776.2733,0.0,0.98932,1e-05,2.34875]
[1778670202807,49.05,80776.2733,0.0,0.98932,1e-05,2.34875]
[1778670208773,49.05,80775.2367,0.0,0.98931,1e-05,2.34953]
[1778670211273,49.05,80774.55,0.0,0.98931,1e-05,2.35023]
[1778670211307,49.05,80774.55,0.0,0.98931,1e-05,2.35023]
[1778670211776,49.05,80771.7783,0.0,0.9893,1e-05,2.35241]
[1778670212076,49.05,80771.7783,0.0,0.9893,1e-05,2.35241]
[1778670212308,49.05,80771.7783,0.0,0.9893,1e-05,2.35241]
[1778670217782,49.05,80769.1983,0.0,0.98928,1e-05,2.35513]
[1778670221209,49.05,80768.5133,0.0,0.98928,1e-05,2.3557]
[1778670221307,49.05,80768.5133,0.0,0.98928,1e-05,2.3557]
[1778670221638,49.05,80768.5133,0.0,0.98928,1e-05,2.3557]
[1778670221658,49.05,80768.5133,0.0,0.98928,1e-05,2.35559]
[1778670221807,49.05,80768.5133,0.0,0.98928,1e-05,2.35559]
[1778670226571,49.04,80767.1033,0.0,0.98927,1e-05,2.35699]
[1778670226684,49.04,80767.1033,0.0,0.98927,1e-05,2.35699]
[1778670226785,49.04,80767.1033,0.0,0.98927,1e-05,2.35687]
[1778670226808,49.04,80767.1033,0.0,0.98927,1e-05,2.35687]
[1778670227792,49.04,80765.3,0.0,0.98926,1e-05,2.35911]
[1778670231796,49.04,80750.295,0.0,0.98916,1e-05,2.37819]
[1778670232760,49.04,80750.295,0.0,0.98916,1e-05,2.37819]
[1778670232797,49.04,80747.095,0.0,0.98914,1e-05,2.38223]
[1778670232806,49.04,80747.095,0.0,0.98914,1e-05,2.38223]
[1778670232978,49.04,80747.095,0.0,0.98914,1e-05,2.38223]
[1778670233058,49.04,80747.095,0.0,0.98914,1e-05,2.38223]
[1778670233798,49.04,80748.21,0.0,0.98915,1e-05,2.38062]
[1778670238803,49.04,80751.2533,0.0,0.98917,1e-05,2.37591]
[1778670241027,49.04,80751.2767,0.0,0.98917,1e-05,2.37559]
[1778670241059,49.04,80751.2767,0.0,0.98917,1e-05,2.37559]
[1778670241748,49.04,80751.2767,0.0,0.98917,1e-05,2.37559]
[1778670241806,49.04,80751.2767,0.0,0.98917,1e-05,2.37559]
[1778670241806,49.04,80751.925,0.0,0.98918,1e-05,2.3746]
[1778670243808,49.03,80757.1067,0.0,0.98922,1e-05,2.36757]
[1778670248813,49.03,80758.8717,0.0,0.98923,1e-05,2.36464]
[1778670248958,49.03,80758.8717,0.0,0.98923,1e-05,2.36464]
[1778670249057,49.03,80758.8717,0.0,0.98923,1e-05,2.36464]
[1778670249161,49.03,80758.8717,0.0,0.98923,1e-05,2.36464]
[1778670249310,49.03,80758.8717,0.0,0.98923,1e-05,2.36464]
[1778670249814,49.03,80759.545,0.0,0.98924,1e-05,2.36364]
[1778670254819,49.03,80760.895,0.0,0.98925,1e-05,2.36129]
[1778670255100,49.03,80760.895,0.0,0.98925,1e-05,2.36129]
[1778670255307,49.03,80760.895,0.0,0.98925,1e-05,2.36129]
[1778670255413,49.03,80760.895,0.0,0.98925,1e-05,2.36129]
[1778670255560,49.03,80760.895,0.0,0.98925,1e-05,2.36129]
[1778670255820,49.03,80764.6767,0.0,0.98928,1e-05,2.35627]
[1778670260506,49.03,80766.0033,0.0,0.98929,1e-05,2.35413]
[1778670260560,49.03,80766.0033,0.0,0.98929,1e-05,2.35413]
[1778670260785,49.03,80766.0033,0.0,0.98929,1e-05,2.35413]
[1778670260808,49.03,80766.0033,0.0,0.98929,1e-05,2.35413]
[1778670260825,49.03,80766.62,0.0,0.98929,1e-05,2.35323]
[1778670266416,49.02,80765.325,0.0,0.98929,1e-05,2.3545]
[1778670266557,49.02,80765.325,0.0,0.98929,1e-05,2.3545]
[1778670266716,49.02,80765.325,0.0,0.98929,1e-05,2.3545]
[1778670266813,49.02,80765.325,0.0,0.98929,1e-05,2.3545]
[1778670266831,49.02,80763.8683,0.0,0.98928,1e-05,2.35618]
[1778670271836,49.02,80761.9133,0.0,0.98927,1e-05,2.35689]
[1778670271936,49.02,80761.9133,0.0,0.98927,1e-05,2.35689]
[1778670272057,49.02,80761.9133,0.0,0.98927,1e-05,2.35689]
[1778670272177,49.02,80761.9133,0.0,0.98927,1e-05,2.35689]
[1778670272309,49.02,80761.9133,0.0,0.98927,1e-05,2.35689]
[1778670272837,49.02,80756.7817,0.0,0.98924,1e-05,2.36345]
[1778670273838,49.02,80754.53,0.0,0.98922,1e-05,2.36626]
[1778670277879,49.02,80752.4217,0.0,0.98921,1e-05,2.3685]
[1778670278057,49.02,80752.4217,0.0,0.98921,1e-05,2.3685]
[1778670278104,49.02,80752.4217,0.0,0.98921,1e-05,2.3685]
[1778670278191,49.02,80752.4217,0.0,0.98921,1e-05,2.3685]
[1778670278843,49.02,80751.4117,0.0,0.9892,1e-05,2.36969]
[1778670283848,49.02,80750.7617,0.0,0.9892,1e-05,2.36989]
[1778670287851,49.01,80743.9883,0.0,0.98916,1e-05,2.37821]
[1778670288026,49.01,80743.9883,0.0,0.98916,1e-05,2.37821]
[1778670288056,49.01,80743.9883,0.0,0.98916,1e-05,2.37821]
[1778670288852,49.01,80743.965,0.0,0.98916,1e-05,2.3781]
[1778670290019,49.01,80743.085,0.0,0.98915,1e-05,2.3791]
[1778670290055,49.01,80743.085,0.0,0.98915,1e-05,2.3791]
[1778670292856,49.01,80745.7317,0.0,0.98917,1e-05,2.37521]
[1778670297861,49.01,80742.6833,0.0,0.98916,1e-05,2.37849]
[1778670298837,49.01,80742.6833,0.0,0.98916,1e-05,2.37849]
[1778670299057,49.01,80742.875,0.0,0.98916,1e-05,2.37809]
[1778670301865,49.01,80732.7183,0.0,0.98909,1e-05,2.39097]
[1778670302310,49.01,80732.7183,0.0,0.98909,1e-05,2.39097]
[1778670302865,49.0,80733.3117,0.0,0.98909,1e-05,2.39002]
[1778670304868,49.0,80718.9667,0.0,0.98899,1e-05,2.40859]
[1778670305868,49.0,80711.0067,0.0,0.98894,1e-05,2.41893]
[1778670306869,49.0,80708.9417,0.0,0.98893,1e-05,2.42145]
[1778670308871,49.0,80705.75,0.0,0.9889,1e-05,2.42524]
[1778670309847,49.0,80705.75,0.0,0.9889,1e-05,2.42524]
[1778670309872,49.0,80704.0983,0.0,0.98889,1e-05,2.42721]
[1778670310806,49.0,80704.0983,0.0,0.98889,1e-05,2.42721]
[1778670310869,49.0,80704.0983,0.0,0.9889,1e-05,2.42698]
[1778670311707,49.0,80704.0983,0.0,0.9889,1e-05,2.42698]
[1778670311807,49.0,80704.0983,0.0,0.9889,1e-05,2.42698]
[1778670312875,49.0,80711.3233,0.0,0.98895,1e-05,2.41693]
[1778670314534,49.0,80710.1783,0.0,0.98894,1e-05,2.41824]
[1778670314560,49.0,80710.1783,0.0,0.98894,1e-05,2.41824]
[1778670314877,48.99,80714.8067,0.0,0.98898,1e-05,2.41189]
[1778670315878,48.99,80720.8483,0.0,0.98902,1e-05,2.4037]
[1778670317880,48.99,80723.165,0.0,0.98904,1e-05,2.40026]
[1778670321884,48.99,80725.05,0.0,0.98906,1e-05,2.39705]
[1778670324760,48.99,80724.2167,0.0,0.98905,1e-05,2.3978]
[1778670324808,48.99,80724.2167,0.0,0.98905,1e-05,2.3978]
[1778670324861,48.99,80724.2167,0.0,0.98905,1e-05,2.3976]
[1778670325888,48.99,80710.6617,0.0,0.98896,1e-05,2.41533]
[1778670326559,48.99,80710.6617,0.0,0.98896,1e-05,2.41533]
[1778670326889,48.99,80707.4783,0.0,0.98894,1e-05,2.41934]
[1778670328690,48.98,80707.8783,0.0,0.98894,1e-05,2.41859]
[1778670329308,48.98,80707.8783,0.0,0.98894,1e-05,2.41838]
[1778670331750,48.98,80701.6,0.0,0.98891,1e-05,2.42472]
[1778670334770,48.98,80690.2417,0.0,0.98883,1e-05,2.43913]
[1778670337898,48.97,80680.6467,0.0,0.98876,1e-05,2.45121]
[1778670342837,48.97,80685.14,0.0,0.9888,1e-05,2.44386]
[1778670344798,48.97,80689.2867,0.0,0.98883,1e-05,2.43805]
[1778670344806,48.97,80689.2867,0.0,0.98883,1e-05,2.43805]
[1778670344851,48.97,80689.2867,0.0,0.98883,1e-05,2.4378]
[1778670347872,48.96,80689.1683,0.0,0.98884,1e-05,2.43723]
[1778670348879,48.96,80698.775,0.0,0.98891,1e-05,2.42418]
[1778670352907,48.96,80703.8133,0.0,0.98895,1e-05,2.41661]
[1778670356920,48.96,80696.0183,0.0,0.9889,1e-05,2.42612]
[1778670361925,48.95,80696.0067,0.0,0.9889,1e-05,2.425]
[1778670365929,48.95,80689.4483,0.0,0.98886,1e-05,2.43283]
[1778670369933,48.94,80684.2933,0.0,0.98883,1e-05,2.43873]
[1778670374938,48.94,80685.6683,0.0,0.98885,1e-05,2.43565]
[1778670379941,48.94,80677.175,0.0,0.98879,1e-05,2.4458]
[1778670380942,48.93,80668.785,0.0,0.98873,1e-05,2.45681]
[1778670383945,48.93,80663.5317,0.0,0.9887,1e-05,2.46303]
[1778670385947,48.93,80652.6733,0.0,0.98862,1e-05,2.47712]
[1778670390955,48.92,80662.69,0.0,0.9887,1e-05,2.462]
[1778670395960,48.92,80670.8667,0.0,0.98878,1e-05,2.44824]
[1778670397962,48.91,80666.19,0.0,0.98874,1e-05,2.45399]
[1778670398573,48.91,80666.19,0.0,0.98874,1e-05,2.45399]
[1778670399967,48.91,80649.9867,0.0,0.98863,1e-05,2.4753]
[1778670402570,48.91,80646.4333,0.0,0.98861,1e-05,2.47948]
[1778670404557,48.91,80646.1167,0.0,0.98861,1e-05,2.47927]
[1778670404974,48.91,80641.035,0.0,0.98857,1e-05,2.48585]
[1778670407751,48.9,80639.01,0.0,0.98856,1e-05,2.48793]
[1778670408562,48.9,80638.7833,0.0,0.98856,1e-05,2.4879]
[1778670411981,48.9,80634.0383,0.0,0.98853,1e-05,2.49301]
[1778670414563,48.89,80634.0067,0.0,0.98854,1e-05,2.49236]
[1778670417362,48.89,80637.6783,0.0,0.98857,1e-05,2.48634]
[1778670417557,48.89,80637.6783,0.0,0.98857,1e-05,2.48634]
[1778670417987,48.89,80637.1017,0.0,0.98857,1e-05,2.48679]
[1778670422564,48.88,80634.7383,0.0,0.98856,1e-05,2.48866]
[1778670425703,48.88,80628.1933,0.0,0.98851,1e-05,2.49656]
[1778670425807,48.88,80628.1933,0.0,0.98851,1e-05,2.49656]
[1778670425907,48.88,80628.1933,0.0,0.98852,1e-05,2.49621]
[1778670431000,48.87,80632.4233,0.0,0.98856,1e-05,2.48869]
[1778670431308,48.87,80632.4233,0.0,0.98856,1e-05,2.48869]
[1778670433002,48.87,80642.7033,0.0,0.98864,1e-05,2.47405]
[1778670433323,48.87,80642.7033,0.0,0.98864,1e-05,2.47405]
[1778670434128,48.87,80643.07,0.0,0.98864,1e-05,2.47324]
[1778670434310,48.87,80643.07,0.0,0.98864,1e-05,2.47324]
[1778670435004,48.87,80645.3133,0.0,0.98866,1e-05,2.46989]
[1778670436006,48.87,80656.6517,0.0,0.98874,1e-05,2.45428]
[1778670440639,48.86,80658.1617,0.0,0.98876,1e-05,2.45116]
[1778670440808,48.86,80658.1617,0.0,0.98876,1e-05,2.45116]
[1778670446020,48.85,80657.705,0.0,0.98876,1e-05,2.45016]
[1778670450024,48.85,80663.5983,0.0,0.98881,1e-05,2.44119]
[1778670452026,48.85,80654.81,0.0,0.98876,1e-05,2.45116]
[1778670452032,48.85,80654.81,0.0,0.98876,1e-05,2.45116]
[1778670452060,48.85,80654.81,0.0,0.98876,1e-05,2.45116]
[1778670452753,48.85,80654.81,0.0,0.98876,1e-05,2.45116]
[1778670452807,48.85,80654.81,0.0,0.98876,1e-05,2.45116]
[1778670452907,48.85,80654.81,0.0,0.98876,1e-05,2.45089]
[1778670458032,48.84,80652.3633,0.0,0.98875,1e-05,2.45283]
[1778670460033,48.84,80630.41,0.0,0.98859,1e-05,2.482]
[1778670461034,48.84,80623.4483,0.0,0.98854,1e-05,2.49116]
[1778670462035,48.84,80613.1117,0.0,0.98847,1e-05,2.50496]
[1778670463036,48.84,80618.185,0.0,0.9885,1e-05,2.49765]
[1778670465038,48.83,80623.1783,0.0,0.98855,1e-05,2.49013]
[1778670470048,48.83,80620.515,0.0,0.98853,1e-05,2.49207]
[1778670472050,48.82,80616.0017,0.0,0.98851,1e-05,2.49755]
[1778670473603,48.82,80615.215,0.0,0.9885,1e-05,2.49828]
[1778670473807,48.82,80615.215,0.0,0.9885,1e-05,2.49828]
[1778670473908,48.82,80615.215,0.0,0.9885,1e-05,2.49793]
[1778670476054,48.82,80619.9617,0.0,0.98854,1e-05,2.49075]
[1778670478056,48.82,80624.6583,0.0,0.98858,1e-05,2.48368]
[1778670479483,48.81,80627.5583,0.0,0.9886,1e-05,2.4794]
[1778670479561,48.81,80627.5583,0.0,0.9886,1e-05,2.4794]
[1778670483732,48.81,80626.9717,0.0,0.98861,1e-05,2.47895]
[1778670483808,48.81,80626.9717,0.0,0.98861,1e-05,2.47895]
[1778670483909,48.81,80626.9717,0.0,0.98861,1e-05,2.47864]
[1778670484143,48.81,80626.9717,0.0,0.98861,1e-05,2.47864]
[1778670484307,48.81,80626.9717,0.0,0.98861,1e-05,2.47864]
[1778670490068,48.8,80627.9317,0.0,0.98862,1e-05,2.47548]
[1778670492070,48.8,80632.5617,0.0,0.98866,1e-05,2.46858]
[1778670493071,48.8,80645.2067,0.0,0.98876,1e-05,2.45119]
[1778670493690,48.8,80645.2067,0.0,0.98876,1e-05,2.45119]
[1778670493808,48.8,80645.2067,0.0,0.98876,1e-05,2.45119]
[1778670493908,48.8,80645.2067,0.0,0.98876,1e-05,2.45092]
[1778670494135,48.8,80645.2067,0.0,0.98876,1e-05,2.45092]
[1778670494308,48.8,80645.2067,0.0,0.98876,1e-05,2.45092]
[1778670499950,48.79,80636.645,0.0,0.9887,1e-05,2.46087]
[1778670500870,48.79,80636.645,0.0,0.9887,1e-05,2.46087]
[1778670501060,48.79,80636.645,0.0,0.9887,1e-05,2.46087]
[1778670501078,48.79,80642.5317,0.0,0.98875,1e-05,2.45264]
[1778670501177,48.79,80642.5317,0.0,0.98875,1e-05,2.45264]
[1778670501309,48.79,80642.5317,0.0,0.98875,1e-05,2.45264]
[1778670506999,48.78,80641.7883,0.0,0.98875,1e-05,2.45202]
[1778670509360,48.78,80642.7133,0.0,0.98876,1e-05,2.45025]
[1778670509563,48.78,80642.7133,0.0,0.98876,1e-05,2.45025]
[1778670509619,48.78,80642.7133,0.0,0.98876,1e-05,2.45025]
[1778670509809,48.78,80642.7133,0.0,0.98876,1e-05,2.45025]
[1778670510020,48.78,80642.7133,0.0,0.98876,1e-05,2.45]
[1778670512034,48.78,80648.4783,0.0,0.98881,1e-05,2.4404]
[1778670515943,48.78,80647.69,0.0,0.98881,1e-05,2.44072]
[1778670516058,48.78,80647.69,0.0,0.98881,1e-05,2.44072]
[1778670516062,48.77,80647.69,0.0,0.98881,1e-05,2.44048]
[1778670516400,48.77,80647.69,0.0,0.98881,1e-05,2.44048]
[1778670516557,48.77,80647.69,0.0,0.98881,1e-05,2.44048]
[1778670521206,48.77,80648.695,0.0,0.98882,1e-05,2.43792]
[1778670521310,48.77,80648.695,0.0,0.98882,1e-05,2.43792]
[1778670521344,48.77,80648.695,0.0,0.98882,1e-05,2.43792]
[1778670521560,48.77,80648.695,0.0,0.98882,1e-05,2.43792]
[1778670522100,48.77,80647.9867,0.0,0.98882,1e-05,2.43863]
[1778670527105,48.76,80648.3117,0.0,0.98883,1e-05,2.437]
[1778670533111,48.76,80648.5367,0.0,0.98884,1e-05,2.43528]
[1778670534112,48.76,80635.2917,0.0,0.98874,1e-05,2.45287]
[1778670534809,48.76,80635.2917,0.0,0.98874,1e-05,2.45287]
[1778670535060,48.76,80635.2917,0.0,0.98874,1e-05,2.45287]
[1778670535113,48.76,80634.1117,0.0,0.98874,1e-05,2.4542]
[1778670535184,48.76,80634.1117,0.0,0.98874,1e-05,2.4542]
[1778670535307,48.76,80634.1117,0.0,0.98874,1e-05,2.4542]
[1778670541119,48.75,80632.175,0.0,0.98873,1e-05,2.45521]
[1778670543324,48.75,80631.905,0.0,0.98873,1e-05,2.45503]
[1778670543555,48.75,80631.905,0.0,0.98873,1e-05,2.45503]
[1778670543560,48.75,80631.905,0.0,0.98873,1e-05,2.45503]
[1778670543809,48.75,80631.905,0.0,0.98873,1e-05,2.45503]
[1778670545123,48.75,80631.7033,0.0,0.98873,1e-05,2.45477]
[1778670550128,48.74,80631.5583,0.0,0.98874,1e-05,2.45362]
[1778670555133,48.74,80632.1983,0.0,0.98875,1e-05,2.45144]
[1778670557135,48.73,80627.8167,0.0,0.98872,1e-05,2.45684]
[1778670557354,48.73,80627.8167,0.0,0.98872,1e-05,2.45684]
[1778670557425,48.73,80627.8167,0.0,0.98872,1e-05,2.45684]
[1778670557562,48.73,80627.8167,0.0,0.98872,1e-05,2.45684]
[1778670558136,48.73,80628.215,0.0,0.98873,1e-05,2.45602]
[1778670560138,48.73,80636.76,0.0,0.98879,1e-05,2.44396]
[1778670560655,48.73,80636.76,0.0,0.98879,1e-05,2.44396]
[1778670560812,48.73,80636.76,0.0,0.98879,1e-05,2.44396]
[1778670565072,48.73,80636.965,0.0,0.9888,1e-05,2.4427]
[1778670565143,48.73,80637.8883,0.0,0.98881,1e-05,2.44121]
[1778670565305,48.73,80637.8883,0.0,0.98881,1e-05,2.44121]
[1778670566144,48.72,80638.1817,0.0,0.98881,1e-05,2.44057]
[1778670568146,48.72,80646.345,0.0,0.98887,1e-05,2.42913]
[1778670569545,48.72,80649.3817,0.0,0.98889,1e-05,2.42484]
[1778670569562,48.72,80649.3817,0.0,0.98889,1e-05,2.42484]
[1778670572150,48.72,80654.2567,0.0,0.98894,1e-05,2.41636]
[1778670574152,48.72,80660.1717,0.0,0.98898,1e-05,2.40808]
[1778670575029,48.72,80660.1717,0.0,0.98898,1e-05,2.40808]
[1778670575060,48.72,80660.1717,0.0,0.98898,1e-05,2.40808]
[1778670575126,48.72,80660.1717,0.0,0.98898,1e-05,2.4079]
[1778670575334,48.72,80660.1717,0.0,0.98898,1e-05,2.4079]
[1778670575563,48.72,80660.1717,0.0,0.98898,1e-05,2.4079]
[1778670578155,48.71,80637.6267,0.0,0.98882,1e-05,2.43746]
[1778670578864,48.71,80637.6267,0.0,0.98882,1e-05,2.43746]
[1778670579029,48.71,80637.6267,0.0,0.98882,1e-05,2.43746]
[1778670579130,48.71,80637.6267,0.0,0.98883,1e-05,2.43723]
[1778670580022,48.71,80637.6267,0.0,0.98883,1e-05,2.43723]
[1778670580059,48.71,80637.6267,0.0,0.98883,1e-05,2.43723]
[1778670580157,48.71,80634.48,0.0,0.9888,1e-05,2.44123]
[1778670584161,48.71,80638.45,0.0,0.98884,1e-05,2.43492]
[1778670585009,48.71,80638.45,0.0,0.98884,1e-05,2.43492]
[1778670585058,48.71,80638.45,0.0,0.98884,1e-05,2.43492]
[1778670585158,48.71,80638.45,0.0,0.98884,1e-05,2.43469]
[1778670585242,48.71,80638.45,0.0,0.98884,1e-05,2.43469]
[1778670585310,48.71,80638.45,0.0,0.98884,1e-05,2.43469]
[1778670586163,48.71,80643.3567,0.0,0.98888,1e-05,2.42788]
[1778670591168,48.7,80646.635,0.0,0.9889,1e-05,2.42242]
[1778670591197,48.7,80646.635,0.0,0.9889,1e-05,2.42242]
[1778670591307,48.7,80646.635,0.0,0.9889,1e-05,2.42242]
[1778670591981,48.7,80646.635,0.0,0.9889,1e-05,2.42242]
[1778670592062,48.7,80646.635,0.0,0.9889,1e-05,2.42242]
[1778670592162,48.7,80646.635,0.0,0.98891,1e-05,2.42221]
[1778670594170,48.7,80651.07,0.0,0.98894,1e-05,2.41588]
[1778670594673,48.7,80651.07,0.0,0.98894,1e-05,2.41588]
[1778670594808,48.7,80651.07,0.0,0.98894,1e-05,2.41588]
[1778670594838,48.7,80651.07,0.0,0.98894,1e-05,2.41588]
[1778670595057,48.7,80651.07,0.0,0.98894,1e-05,2.41588]
[1778670595158,48.7,80651.07,0.0,0.98894,1e-05,2.41568]
[1778670600082,48.7,80651.9667,0.0,0.98895,1e-05,2.41371]
[1778670600310,48.7,80651.9667,0.0,0.98895,1e-05,2.41351]
[1778670601591,48.7,80651.7133,0.0,0.98895,1e-05,2.41366]
[1778670601809,48.7,80651.7133,0.0,0.98895,1e-05,2.41366]
[1778670602181,48.69,80646.725,0.0,0.98892,1e-05,2.42013]
[1778670603136,48.69,80646.725,0.0,0.98892,1e-05,2.42013]
[1778670603311,48.69,80646.725,0.0,0.98892,1e-05,2.41992]
[1778670609188,48.69,80642.8933,0.0,0.9889,1e-05,2.42382]
[1778670609735,48.69,80642.8933,0.0,0.9889,1e-05,2.42382]
[1778670609807,48.69,80642.8933,0.0,0.9889,1e-05,2.42382]
[1778670615194,48.68,80643.93,0.0,0.98891,1e-05,2.42119]
[1778670616800,48.68,80642.925,0.0,0.9889,1e-05,2.42233]
[1778670616809,48.68,80642.925,0.0,0.9889,1e-05,2.42233]
[1778670617196,48.68,80642.53,0.0,0.9889,1e-05,2.42266]
[1778670617311,48.68,80642.53,0.0,0.9889,1e-05,2.42266]
[1778670617561,48.68,80642.53,0.0,0.9889,1e-05,2.42266]
[1778670620199,48.68,80652.0783,0.0,0.98897,1e-05,2.40928]
[1778670620905,48.68,80652.0783,0.0,0.98897,1e-05,2.40928]
[1778670621056,48.68,80652.0783,0.0,0.98897,1e-05,2.40928]
[1778670621123,48.68,80652.0783,0.0,0.98898,1e-05,2.4091]
[1778670621671,48.68,80652.0783,0.0,0.98898,1e-05,2.4091]
[1778670621806,48.68,80652.0783,0.0,0.98898,1e-05,2.4091]
[1778670622201,48.68,80647.735,0.0,0.98895,1e-05,2.41471]
[1778670626720,48.68,80646.35,0.0,0.98894,1e-05,2.41579]
[1778670626806,48.68,80646.35,0.0,0.98894,1e-05,2.41579]
[1778670626950,48.68,80646.35,0.0,0.98894,1e-05,2.41579]
[1778670627060,48.68,80646.35,0.0,0.98894,1e-05,2.41579]
[1778670627159,48.68,80646.35,0.0,0.98894,1e-05,2.41559]
[1778670632211,48.67,80644.6833,0.0,0.98894,1e-05,2.41552]
[1778670632658,48.67,80644.6833,0.0,0.98894,1e-05,2.41552]
[1778670632807,48.67,80644.6833,0.0,0.98894,1e-05,2.41552]
[1778670632852,48.67,80644.6833,0.0,0.98894,1e-05,2.41552]
[1778670633265,48.67,80644.6833,0.0,0.98894,1e-05,2.41552]
[1778670633219,48.67,80645.0017,0.0,0.98894,1e-05,2.4149]
[1778670633888,48.67,80645.0017,0.0,0.98894,1e-05,2.4149]
[1778670635224,48.67,80604.3767,0.0,0.98865,1e-05,2.46927]
[1778670636225,48.67,80588.395,0.0,0.98853,1e-05,2.49079]
[1778670637226,48.67,80585.1317,0.0,0.98851,1e-05,2.49494]
[1778670637258,48.67,80585.1317,0.0,0.98851,1e-05,2.49494]
[1778670638227,48.66,80587.8533,0.0,0.98853,1e-05,2.49087]
[1778670643231,48.66,80585.3067,0.0,0.98852,1e-05,2.49272]
[1778670648236,48.65,80582.6883,0.0,0.98851,1e-05,2.49464]
[1778670649032,48.65,80582.6883,0.0,0.98851,1e-05,2.49464]
[1778670649056,48.65,80582.6883,0.0,0.98851,1e-05,2.49464]
[1778670649237,48.65,80582.7983,0.0,0.98851,1e-05,2.49415]
[1778670649516,48.65,80582.7983,0.0,0.98851,1e-05,2.49415]
[1778670649560,48.65,80582.7983,0.0,0.98851,1e-05,2.49415]
[1778670653491,48.65,80579.8717,0.0,0.9885,1e-05,2.49681]
[1778670653557,48.65,80579.8717,0.0,0.9885,1e-05,2.49681]
[1778670654242,48.64,80579.3433,0.0,0.9885,1e-05,2.4972]
[1778670656243,48.64,80596.2933,0.0,0.98863,1e-05,2.47333]
[1778670657244,48.64,80605.765,0.0,0.9887,1e-05,2.46015]
[1778670658344,48.64,80603.94,0.0,0.98869,1e-05,2.46236]
[1778670658630,48.64,80603.94,0.0,0.98869,1e-05,2.46236]
[1778670663557,48.63,80605.2183,0.0,0.9887,1e-05,2.45926]
[1778670663807,48.63,80605.2183,0.0,0.9887,1e-05,2.45926]
[1778670664098,48.63,80605.2183,0.0,0.9887,1e-05,2.45899]
[1778670666882,48.63,80605.3117,0.0,0.98871,1e-05,2.45832]
[1778670667058,48.63,80605.3117,0.0,0.98871,1e-05,2.45832]
[1778670669133,48.63,80609.3933,0.0,0.98874,1e-05,2.452]
[1778670671687,48.63,80610.27,0.0,0.98875,1e-05,2.4503]
[1778670671807,48.63,80610.27,0.0,0.98875,1e-05,2.4503]
[1778670672184,48.63,80610.27,0.0,0.98875,1e-05,2.4503]
[1778670672259,48.62,80610.7483,0.0,0.98876,1e-05,2.4494]
[1778670672309,48.62,80610.7483,0.0,0.98876,1e-05,2.4494]
[1778670677189,48.62,80614.0017,0.0,0.98879,1e-05,2.44377]
[1778670677767,48.62,80614.0017,0.0,0.98879,1e-05,2.44377]
[1778670677807,48.62,80614.0017,0.0,0.98879,1e-05,2.44377]
[1778670678198,48.62,80614.0017,0.0,0.98879,1e-05,2.44354]
[1778670678371,48.62,80614.0017,0.0,0.98879,1e-05,2.44354]
[1778670678557,48.62,80614.0017,0.0,0.98879,1e-05,2.44354]
[1778670680212,48.62,80623.955,0.0,0.98886,1e-05,2.42968]
[1778670682292,48.62,80625.6833,0.0,0.98888,1e-05,2.42692]
[1778670682307,48.62,80625.6833,0.0,0.98888,1e-05,2.42692]
[1778670682689,48.62,80625.6833,0.0,0.98888,1e-05,2.42692]
[1778670682807,48.62,80625.6833,0.0,0.98888,1e-05,2.42692]
[1778670683233,48.61,80625.6833,0.0,0.98888,1e-05,2.42669]
[1778670684240,48.61,80618.2117,0.0,0.98882,1e-05,2.43652]
[1778670689275,48.61,80618.5,0.0,0.98883,1e-05,2.435]
[1778670689961,48.61,80618.5,0.0,0.98883,1e-05,2.435]
[1778670690058,48.61,80618.5,0.0,0.98883,1e-05,2.435]
[1778670690278,48.61,80618.225,0.0,0.98883,1e-05,2.43515]
[1778670690332,48.61,80618.225,0.0,0.98883,1e-05,2.43515]
[1778670690559,48.61,80618.225,0.0,0.98883,1e-05,2.43515]
[1778670694751,48.61,80618.005,0.0,0.98884,1e-05,2.43322]
[1778670694808,48.61,80618.005,0.0,0.98884,1e-05,2.43322]
[1778670695284,48.6,80612.5683,0.0,0.9888,1e-05,2.44032]
[1778670695407,48.6,80612.5683,0.0,0.9888,1e-05,2.44032]
[1778670695558,48.6,80612.5683,0.0,0.9888,1e-05,2.44032]
[1778670700823,48.6,80613.5533,0.0,0.98882,1e-05,2.43782]
[1778670701058,48.6,80613.5533,0.0,0.98882,1e-05,2.43782]
[1778670701296,48.6,80614.4117,0.0,0.98882,1e-05,2.43644]
[1778670703624,48.6,80613.65,0.0,0.98882,1e-05,2.43701]
[1778670703807,48.6,80613.65,0.0,0.98882,1e-05,2.43701]
[1778670708511,48.59,80611.925,0.0,0.98881,1e-05,2.43819]
[1778670708559,48.59,80611.925,0.0,0.98881,1e-05,2.43819]
[1778670711306,48.59,80607.5133,0.0,0.98879,1e-05,2.44345]
[1778670711979,48.59,80607.5133,0.0,0.98879,1e-05,2.44345]
[1778670712055,48.59,80607.5133,0.0,0.98879,1e-05,2.44345]
[1778670712136,48.59,80607.5133,0.0,0.98879,1e-05,2.4432]
[1778670712818,48.59,80607.5133,0.0,0.98879,1e-05,2.4432]
[1778670713059,48.59,80607.5133,0.0,0.98879,1e-05,2.4432]
[1778670713308,48.59,80603.71,0.0,0.98876,1e-05,2.44811]
[1778670715310,48.59,80606.79,0.0,0.98879,1e-05,2.44345]
[1778670719314,48.58,80608.6217,0.0,0.9888,1e-05,2.44003]
[1778670722466,48.58,80609.675,0.0,0.98881,1e-05,2.43791]
[1778670722558,48.58,80609.675,0.0,0.98881,1e-05,2.43791]
[1778670723318,48.58,80607.6083,0.0,0.9888,1e-05,2.44047]
[1778670724319,48.58,80605.805,0.0,0.98879,1e-05,2.44267]
[1778670724807,48.58,80605.805,0.0,0.98879,1e-05,2.44267]
[1778670725320,48.58,80606.2367,0.0,0.98879,1e-05,2.44185]
[1778670728613,48.57,80606.0417,0.0,0.9888,1e-05,2.44141]
[1778670728807,48.57,80606.0417,0.0,0.9888,1e-05,2.44141]
[1778670729324,48.57,80603.2517,0.0,0.98878,1e-05,2.44494]
[1778670732507,48.57,80599.1967,0.0,0.98875,1e-05,2.44971]
[1778670732567,48.57,80599.1967,0.0,0.98875,1e-05,2.44971]
[1778670734593,48.57,80593.1367,0.0,0.98871,1e-05,2.45742]
[1778670734807,48.57,80593.1367,0.0,0.98871,1e-05,2.45742]
[1778670735330,48.57,80590.9533,0.0,0.98869,1e-05,2.46012]
[1778670737894,48.57,80589.9917,0.0,0.98869,1e-05,2.46089]
[1778670738015,48.57,80589.9917,0.0,0.98869,1e-05,2.46089]
[1778670739335,48.56,80580.7567,0.0,0.98863,1e-05,2.47293]
[1778670740335,48.56,80585.9067,0.0,0.98866,1e-05,2.46561]
[1778670742007,48.56,80589.7067,0.0,0.98869,1e-05,2.46016]
[1778670742057,48.56,80589.7067,0.0,0.98869,1e-05,2.46016]
[1778670742337,48.56,80592.2683,0.0,0.98871,1e-05,2.45642]
[1778670747342,48.55,80588.4067,0.0,0.98869,1e-05,2.46034]
[1778670749344,48.55,80594.8433,0.0,0.98874,1e-05,2.45107]
[1778670751346,48.55,80600.1617,0.0,0.98879,1e-05,2.44204]
[1778670752347,48.55,80604.7017,0.0,0.98882,1e-05,2.43567]
[1778670753348,48.55,80598.3417,0.0,0.98878,1e-05,2.44404]
[1778670755350,48.55,80588.4867,0.0,0.98871,1e-05,2.45692]
[1778670758353,48.54,80582.66,0.0,0.98867,1e-05,2.46405]
[1778670762357,48.54,80577.7167,0.0,0.98864,1e-05,2.46969]
[1778670767362,48.53,80575.0617,0.0,0.98863,1e-05,2.47188]
[1778670771810,48.53,80575.045,0.0,0.98863,1e-05,2.47075]
[1778670777231,48.52,80575.715,0.0,0.98865,1e-05,2.46841]
[1778670777279,48.52,80575.715,0.0,0.98865,1e-05,2.46841]
[1778670777330,48.52,80575.715,0.0,0.98865,1e-05,2.46841]
[1778670777373,48.52,80576.8183,0.0,0.98866,1e-05,2.46662]
[1778670781260,48.52,80580.4483,0.0,0.98869,1e-05,2.46084]
[1778670781364,48.52,80580.4483,0.0,0.98869,1e-05,2.46084]
[1778670781452,48.52,80581.6867,0.0,0.9887,1e-05,2.45889]
[1778670781602,48.52,80581.6867,0.0,0.9887,1e-05,2.45889]
[1778670783380,48.52,80587.9867,0.0,0.98875,1e-05,2.44981]
[1778670786383,48.51,80579.555,0.0,0.98869,1e-05,2.46053]
[1778670788254,48.51,80576.6533,0.0,0.98867,1e-05,2.46392]
[1778670789386,48.51,80564.6783,0.0,0.98858,1e-05,2.48001]
[1778670794391,48.5,80566.7783,0.0,0.98861,1e-05,2.47565]
[1778670799396,48.5,80565.85,0.0,0.98861,1e-05,2.47545]
[1778670804401,48.49,80565.5783,0.0,0.98861,1e-05,2.47435]
[1778670809406,48.49,80571.1533,0.0,0.98866,1e-05,2.4653]
[1778670811307,48.49,80570.66,0.0,0.98866,1e-05,2.4657]
[1778670816413,48.48,80573.675,0.0,0.9887,1e-05,2.45865]
[1778670821417,48.48,80572.1867,0.0,0.98869,1e-05,2.45937]
[1778670826421,48.47,80584.24,0.0,0.98879,1e-05,2.4417]
[1778670828424,48.47,80578.77,0.0,0.98875,1e-05,2.44865]
[1778670834298,48.46,80579.16,0.0,0.98876,1e-05,2.44666]
[1778670839333,48.46,80577.62,0.0,0.98876,1e-05,2.44756]
[1778670844368,48.45,80577.5767,0.0,0.98876,1e-05,2.44642]
[1778670848397,48.45,80572.8233,0.0,0.98873,1e-05,2.45191]
[1778670853435,48.45,80576.8017,0.0,0.98877,1e-05,2.44529]
[1778670858454,48.44,80575.2717,0.0,0.98876,1e-05,2.44618]
[1778670863459,48.44,80574.9117,0.0,0.98877,1e-05,2.44549]
[1778670868464,48.43,80574.3067,0.0,0.98877,1e-05,2.44515]
[1778670872468,48.43,80570.4783,0.0,0.98875,1e-05,2.44806]
[1778670877416,48.42,80572.055,0.0,0.98877,1e-05,2.44496]
[1778670882478,48.42,80570.6283,0.0,0.98877,1e-05,2.44549]
[1778670887483,48.41,80573.6017,0.0,0.98879,1e-05,2.44031]
[1778670891487,48.41,80566.805,0.0,0.98875,1e-05,2.44864]
[1778670896492,48.41,80563.12,0.0,0.98873,1e-05,2.45243]
[1778670901497,48.4,80563.6233,0.0,0.98874,1e-05,2.45052]
[1778670903499,48.4,80558.8533,0.0,0.9887,1e-05,2.45653]
[1778670908504,48.39,80555.9917,0.0,0.98869,1e-05,2.45915]
[1778670913509,48.39,80557.0667,0.0,0.98871,1e-05,2.45641]
[1778670918514,48.38,80554.5817,0.0,0.98869,1e-05,2.45855]
[1778670920516,48.38,80549.4883,0.0,0.98866,1e-05,2.46499]
[1778670923519,48.38,80544.8483,0.0,0.98863,1e-05,2.47055]
[1778670928524,48.37,80542.0667,0.0,0.98861,1e-05,2.47297]
[1778670928574,48.37,80542.0667,0.0,0.98861,1e-05,2.47297]
[1778670938534,48.36,80548.5067,0.0,0.98868,1e-05,2.46001]
[1778670939535,48.36,80556.1117,0.0,0.98874,1e-05,2.44938]
[1778670944539,48.36,80557.0617,0.0,0.98875,1e-05,2.44688]
[1778670949544,48.35,80554.6133,0.0,0.98874,1e-05,2.44904]
[1778670955549,48.35,80557.9667,0.0,0.98877,1e-05,2.44308]
[1778670958552,48.34,80563.3767,0.0,0.98882,1e-05,2.43508]
[1778670960554,48.34,80573.2833,0.0,0.98889,1e-05,2.42127]
[1778670962606,48.34,80572.9633,0.0,0.98889,1e-05,2.42133]
[1778670963557,48.34,80575.6283,0.0,0.98891,1e-05,2.41755]
[1778670965559,48.34,80581.0517,0.0,0.98895,1e-05,2.4099]
[1778670967562,48.34,80589.2783,0.0,0.98901,1e-05,2.39854]
[1778670968565,48.34,80595.3617,0.0,0.98906,1e-05,2.39026]
[1778670970567,48.34,80603.3283,0.0,0.98912,1e-05,2.37939]
[1778670971568,48.34,80607.915,0.0,0.98915,1e-05,2.37319]
[1778670972569,48.34,80614.3617,0.0,0.9892,1e-05,2.36455]
[1778670975572,48.33,80620.1833,0.0,0.98924,1e-05,2.3559]
[1778670979576,48.32,80615.4217,0.0,0.98923,1e-05,2.3591]
[1778670983580,48.31,80610.5567,0.0,0.98921,1e-05,2.36242]
[1778670987584,48.3,80616.0033,0.0,0.98926,1e-05,2.35208]
[1778670988585,48.29,80620.5733,0.0,0.9893,1e-05,2.34529]
[1778670989586,48.29,80610.9767,0.0,0.98924,1e-05,2.35718]
[1778670991410,48.29,80612.525,0.0,0.98926,1e-05,2.35301]
[1778670992417,48.28,80620.49,0.0,0.98932,1e-05,2.34176]
[1778670997452,48.27,80625.55,0.0,0.98937,1e-05,2.33142]
[1778671001480,48.26,80632.6183,0.0,0.98944,1e-05,2.31932]
[1778671006515,48.24,80632.1467,0.0,0.98945,1e-05,2.31641]
[1778671011550,48.23,80631.8933,0.0,0.98947,1e-05,2.31326]
[1778671016585,48.22,80633.5133,0.0,0.9895,1e-05,2.30773]
[1778671019635,48.21,80633.9667,0.0,0.98951,1e-05,2.30511]
[1778671020617,48.2,80633.4217,0.0,0.98951,1e-05,2.30514]
[1778671020632,48.2,80633.4217,0.0,0.98951,1e-05,2.30514]
[1778671022619,48.2,80627.305,0.0,0.98947,1e-05,2.31175]
[1778671027624,48.19,80624.62,0.0,0.98947,1e-05,2.31181]
[1778671032629,48.17,80624.0883,0.0,0.98949,1e-05,2.30908]
[1778671037633,48.16,80623.4717,0.0,0.9895,1e-05,2.30651]
[1778671038634,48.16,80611.7417,0.0,0.98942,1e-05,2.32114]
[1778671043639,48.14,80616.4483,0.0,0.98947,1e-05,2.3115]
[1778671048644,48.13,80616.2483,0.0,0.98949,1e-05,2.30837]
[1778671053649,48.11,80621.0217,0.0,0.98955,1e-05,2.29753]
[1778671058654,48.1,80625.0217,0.0,0.98959,1e-05,2.28907]
[1778671059655,48.1,80630.3717,0.0,0.98963,1e-05,2.28151]
[1778671061657,48.09,80635.4483,0.0,0.98967,1e-05,2.27372]
[1778671066662,48.08,80635.02,0.0,0.98969,1e-05,2.27125]
[1778671071667,48.07,80633.1033,0.0,0.98969,1e-05,2.27071]
[1778671074670,48.06,80637.5233,0.0,0.98973,1e-05,2.26323]
[1778671079675,48.05,80641.58,0.0,0.98977,1e-05,2.25513]
[1778671082678,48.04,80648.7983,0.0,0.98983,1e-05,2.2442]
[1778671087683,48.03,80642.2517,0.0,0.9898,1e-05,2.2498]
[1778671092689,48.02,80641.4933,0.0,0.98981,1e-05,2.24797]
[1778671097694,48.01,80637.9683,0.0,0.9898,1e-05,2.24971]
[1778671099696,48.01,80633.285,0.0,0.98977,1e-05,2.25459]
[1778671105703,47.99,80636.2917,0.0,0.98981,1e-05,2.24737]
[1778671110708,47.98,80641.4467,0.0,0.98986,1e-05,2.23804]
[1778671115713,47.97,80643.2017,0.0,0.98989,1e-05,2.23189]
[1778671120718,47.96,80642.1983,0.0,0.9899,1e-05,2.23056]
[1778671125729,47.95,80644.71,0.0,0.98993,1e-05,2.22479]
[1778671130734,47.94,80642.425,0.0,0.98993,1e-05,2.22515]
[1778671133737,47.93,80636.1033,0.0,0.98989,1e-05,2.23166]
[1778671137741,47.92,80642.91,0.0,0.98995,1e-05,2.22094]
[1778671142746,47.91,80646.4533,0.0,0.98998,1e-05,2.21397]
[1778671147751,47.9,80647.7567,0.0,0.99001,1e-05,2.2099]
[1778671149753,47.9,80653.4083,0.0,0.99005,1e-05,2.20181]
[1778671154758,47.89,80654.1867,0.0,0.99006,1e-05,2.19855]
[1778671155759,47.89,80648.0667,0.0,0.99003,1e-05,2.20581]
[1778671161608,47.88,80645.4683,0.0,0.99002,1e-05,2.20626]
[1778671166643,47.87,80640.1883,0.0,0.99,1e-05,2.21057]
[1778671171678,47.86,80641.1767,0.0,0.99003,1e-05,2.20569]
[1778671174699,47.85,80633.4,0.0,0.98998,1e-05,2.2141]
[1778671178727,47.84,80626.6933,0.0,0.98995,1e-05,2.22065]
[1778671183762,47.83,80624.8867,0.0,0.98995,1e-05,2.22047]
[1778671188794,47.82,80624.0817,0.0,0.98995,1e-05,2.21902]
[1778671193799,47.81,80628.5183,0.0,0.99,1e-05,2.21096]
[1778671195801,47.81,80634.1217,0.0,0.99004,1e-05,2.20293]
[1778671200806,47.8,80635.4267,0.0,0.99006,1e-05,2.199]
[1778671205811,47.79,80637.9083,0.0,0.99009,1e-05,2.19362]
[1778671210815,47.78,80640.7717,0.0,0.99012,1e-05,2.18783]
[1778671215820,47.77,80641.6217,0.0,0.99013,1e-05,2.18462]
[1778671220825,47.76,80641.77,0.0,0.99015,1e-05,2.18232]
[1778671225830,47.76,80639.8833,0.0,0.99014,1e-05,2.1826]
[1778671231836,47.75,80640.2033,0.0,0.99016,1e-05,2.17846]
[1778671233838,47.74,80635.28,0.0,0.99014,1e-05,2.18381]
[1778671238843,47.73,80634.7283,0.0,0.99014,1e-05,2.1824]
[1778671241846,47.73,80639.7583,0.0,0.99018,1e-05,2.17484]
[1778671246851,47.72,80640.0083,0.0,0.9902,1e-05,2.17251]
[1778671251856,47.71,80640.81,0.0,0.99021,1e-05,2.16953]
[1778671256861,47.7,80641.1233,0.0,0.99022,1e-05,2.16718]
[1778671262868,47.69,80644.465,0.0,0.99026,1e-05,2.16069]
[1778671267873,47.69,80644.4883,0.0,0.99027,1e-05,2.15879]
[1778671268874,47.69,80639.37,0.0,0.99024,1e-05,2.16481]
[1778671273879,47.68,80639.235,0.0,0.99024,1e-05,2.16307]
[1778671274880,47.68,80633.82,0.0,0.99021,1e-05,2.16946]
[1778671279885,47.67,80629.6917,0.0,0.99019,1e-05,2.17266]
[1778671284890,47.66,80628.5183,0.0,0.9902,1e-05,2.17215]
[1778671289895,47.65,80628.5167,0.0,0.99021,1e-05,2.17018]
[1778671292898,47.65,80634.3517,0.0,0.99026,1e-05,2.16048]
[1778671297903,47.64,80636.6933,0.0,0.99028,1e-05,2.15571]
[1778671302909,47.63,80638.9167,0.0,0.9903,1e-05,2.15115]
[1778671307914,47.62,80640.5033,0.0,0.99032,1e-05,2.14741]
[1778671312919,47.62,80644.6833,0.0,0.99036,1e-05,2.1405]
[1778671313920,47.62,80649.215,0.0,0.99039,1e-05,2.13455]
[1778671315922,47.61,80656.1133,0.0,0.99044,1e-05,2.12539]
[1778671320931,47.61,80661.1467,0.0,0.99048,1e-05,2.1177]
[1778671326786,47.6,80657.96,0.0,0.99047,1e-05,2.11985]
[1778671328946,47.6,80664.4267,0.0,0.99051,1e-05,2.11132]
[1778671334845,47.59,80664.1317,0.0,0.99052,1e-05,2.11004]
[1778671339880,47.58,80665.45,0.0,0.99054,1e-05,2.10705]
[1778671344915,47.58,80663.745,0.0,0.99053,1e-05,2.10778]
[1778671347312,47.58,80663.1067,0.0,0.99053,1e-05,2.10801]
[1778671350808,47.57,80663.7933,0.0,0.99054,1e-05,2.10636]
[1778671353866,47.57,80663.6117,0.0,0.99055,1e-05,2.10457]
[1778671353964,47.57,80663.6117,0.0,0.99055,1e-05,2.1043]
[1778671354061,47.57,80663.6117,0.0,0.99055,1e-05,2.1043]
[1778671357981,47.56,80669.4883,0.0,0.99059,1e-05,2.09606]
[1778671358649,47.56,80669.4883,0.0,0.99059,1e-05,2.09606]
[1778671358809,47.56,80669.4883,0.0,0.99059,1e-05,2.09606]
[1778671363988,47.56,80672.3083,0.0,0.99062,1e-05,2.09116]
[1778671365639,47.56,80670.0417,0.0,0.9906,1e-05,2.09368]
[1778671365809,47.56,80670.0417,0.0,0.9906,1e-05,2.09368]
[1778671365875,47.56,80670.0417,0.0,0.9906,1e-05,2.09368]
[1778671365909,47.56,80670.0417,0.0,0.9906,1e-05,2.09344]
[1778671366061,47.56,80670.0417,0.0,0.9906,1e-05,2.09344]
[1778671371997,47.55,80663.2433,0.0,0.99057,1e-05,2.10027]
[1778671372836,47.55,80663.2433,0.0,0.99057,1e-05,2.10027]
[1778671372936,47.55,80663.2433,0.0,0.99057,1e-05,2.1]
[1778671373011,47.55,80663.2433,0.0,0.99057,1e-05,2.1]
[1778671373059,47.55,80663.2433,0.0,0.99057,1e-05,2.1]
[1778671373999,47.55,80658.9583,0.0,0.99054,1e-05,2.10499]
[1778671378806,47.54,80656.8417,0.0,0.99054,1e-05,2.10651]
[1778671378905,47.54,80656.8417,0.0,0.99054,1e-05,2.10624]
[1778671379044,47.54,80656.8417,0.0,0.99054,1e-05,2.10624]
[1778671379068,47.54,80656.8417,0.0,0.99054,1e-05,2.10624]
[1778671383009,47.54,80647.1733,0.0,0.99048,1e-05,2.11704]
[1778671384010,47.52,80629.205,0.0,0.99038,1e-05,2.13603]
[1778671387013,47.51,80617.6733,0.0,0.99032,1e-05,2.14651]
[1778671389136,47.51,80615.665,0.0,0.99032,1e-05,2.14832]
[1778671389146,47.51,80615.665,0.0,0.99032,1e-05,2.14832]
[1778671389309,47.51,80615.665,0.0,0.99032,1e-05,2.14832]
[1778671390016,47.5,80615.5767,0.0,0.99032,1e-05,2.14809]
[1778671395021,47.47,80615.1917,0.0,0.99035,1e-05,2.14084]
[1778671399025,47.44,80609.5167,0.0,0.99035,1e-05,2.14081]
[1778671402076,47.44,80610.6017,0.0,0.99037,1e-05,2.13849]
[1778671402309,47.44,80610.6017,0.0,0.99037,1e-05,2.13849]
[1778671403029,47.44,80610.4517,0.0,0.99037,1e-05,2.13835]
[1778671408034,47.43,80608.445,0.0,0.99036,1e-05,2.13924]
[1778671413039,47.42,80602.135,0.0,0.99033,1e-05,2.14426]
[1778671414040,47.42,80587.4833,0.0,0.99024,1e-05,2.16227]
[1778671417211,47.42,80586.44,0.0,0.99024,1e-05,2.16248]
[1778671417287,47.42,80586.44,0.0,0.99024,1e-05,2.16248]
[1778671417311,47.42,80586.44,0.0,0.99024,1e-05,2.16248]
[1778671418044,47.42,80586.33,0.0,0.99024,1e-05,2.16226]
[1778671421047,47.41,80600.5517,0.0,0.99034,1e-05,2.14337]
[1778671422412,47.41,80601.4983,0.0,0.99035,1e-05,2.14186]
[1778671422483,47.41,80601.4983,0.0,0.99035,1e-05,2.14186]
[1778671422559,47.41,80601.4983,0.0,0.99035,1e-05,2.14186]
[1778671423050,47.41,80601.8467,0.0,0.99035,1e-05,2.1411]
[1778671428055,47.4,80605.5883,0.0,0.99038,1e-05,2.13484]
[1778671430297,47.4,80607.2667,0.0,0.9904,1e-05,2.13214]
[1778671430309,47.4,80607.2667,0.0,0.9904,1e-05,2.13214]
[1778671431058,47.4,80607.3867,0.0,0.9904,1e-05,2.13168]
[1778671435062,47.39,80612.7783,0.0,0.99044,1e-05,2.12377]
[1778671436440,47.39,80612.4817,0.0,0.99044,1e-05,2.12385]
[1778671436502,47.39,80612.4817,0.0,0.99044,1e-05,2.12385]
[1778671436562,47.39,80612.4817,0.0,0.99044,1e-05,2.12385]
[1778671438065,47.39,80611.5967,0.0,0.99044,1e-05,2.12436]
[1778671441246,47.39,80611.5833,0.0,0.99044,1e-05,2.1235]
[1778671441248,47.39,80611.5833,0.0,0.99044,1e-05,2.1235]
[1778671441312,47.39,80611.5833,0.0,0.99044,1e-05,2.1235]
[1778671442068,47.39,80611.575,0.0,0.99044,1e-05,2.12321]
[1778671445934,47.38,80610.115,0.0,0.99044,1e-05,2.12415]
[1778671445942,47.38,80610.115,0.0,0.99044,1e-05,2.12415]
[1778671446060,47.38,80610.115,0.0,0.99044,1e-05,2.12415]
[1778671446071,47.38,80610.115,0.0,0.99044,1e-05,2.12386]
[1778671451116,47.37,80612.8667,0.0,0.99046,1e-05,2.11902]
[1778671454227,47.37,80613.035,0.0,0.99047,1e-05,2.11797]
[1778671454311,47.37,80613.035,0.0,0.99047,1e-05,2.11797]
[1778671455120,47.37,80613.1017,0.0,0.99047,1e-05,2.11761]
[1778671460125,47.36,80612.7067,0.0,0.99048,1e-05,2.1167]
[1778671462127,47.36,80618.1783,0.0,0.99051,1e-05,2.10939]
[1778671463565,47.36,80621.5533,0.0,0.99054,1e-05,2.10497]
[1778671463625,47.36,80621.5533,0.0,0.99054,1e-05,2.10497]
[1778671463809,47.36,80621.5533,0.0,0.99054,1e-05,2.10497]
[1778671464129,47.36,80621.5567,0.0,0.99054,1e-05,2.10471]
[1778671468552,47.36,80620.2233,0.0,0.99054,1e-05,2.10533]
[1778671468559,47.36,80620.2233,0.0,0.99054,1e-05,2.10533]
[1778671468623,47.36,80620.2233,0.0,0.99054,1e-05,2.10533]
[1778671468811,47.36,80620.2233,0.0,0.99054,1e-05,2.10533]
[1778671469134,47.35,80622.3533,0.0,0.99055,1e-05,2.10245]
[1778671474139,47.35,80623.09,0.0,0.99056,1e-05,2.10033]
[1778671475276,47.35,80623.93,0.0,0.99057,1e-05,2.0993]
[1778671475307,47.35,80623.93,0.0,0.99057,1e-05,2.0993]
[1778671481145,47.35,80627.5583,0.0,0.99059,1e-05,2.09484]
[1778671486150,47.35,80631.8533,0.0,0.99062,1e-05,2.08912]
[1778671487004,47.35,80631.8533,0.0,0.99062,1e-05,2.08912]
[1778671487058,47.35,80631.8533,0.0,0.99062,1e-05,2.08912]
[1778671487160,47.35,80631.8533,0.0,0.99062,1e-05,2.0889]
[1778671487309,47.35,80631.8533,0.0,0.99062,1e-05,2.0889]
[1778671487918,47.35,80631.8533,0.0,0.99062,1e-05,2.08869]
[1778671488925,47.35,80641.5033,0.0,0.99068,1e-05,2.0767]
[1778671493960,47.35,80642.7483,0.0,0.9907,1e-05,2.07418]
[1778671500013,47.34,80642.3233,0.0,0.9907,1e-05,2.07351]
[1778671502056,47.34,80642.3267,0.0,0.9907,1e-05,2.0733]
[1778671502310,47.34,80642.3267,0.0,0.9907,1e-05,2.0731]
[1778671502809,47.34,80642.3267,0.0,0.9907,1e-05,2.0731]
[1778671503023,47.34,80642.3267,0.0,0.9907,1e-05,2.0729]
[1778671508171,47.33,80639.9433,0.0,0.99069,1e-05,2.0748]
[1778671514101,47.33,80639.9133,0.0,0.9907,1e-05,2.07365]
[1778671515168,47.33,80639.9133,0.0,0.9907,1e-05,2.07365]
[1778671515308,47.33,80638.43,0.0,0.99069,1e-05,2.07526]
[1778671521150,47.32,80637.71,0.0,0.99069,1e-05,2.07493]
[1778671527190,47.32,80639.2,0.0,0.99071,1e-05,2.07195]
[1778671528616,47.32,80638.595,0.0,0.99071,1e-05,2.07249]
[1778671528809,47.32,80638.595,0.0,0.99071,1e-05,2.07249]
[1778671528933,47.32,80638.595,0.0,0.99071,1e-05,2.07249]
[1778671529058,47.32,80638.595,0.0,0.99071,1e-05,2.07249]
[1778671529141,47.32,80638.595,0.0,0.99071,1e-05,2.07229]
[1778671532912,47.31,80639.52,0.0,0.99072,1e-05,2.06939]
[1778671533057,47.31,80639.52,0.0,0.99072,1e-05,2.06939]
[1778671535196,47.31,80635.3167,0.0,0.9907,1e-05,2.07392]
[1778671540202,47.31,80636.1617,0.0,0.99071,1e-05,2.07192]
[1778671543205,47.3,80639.9267,0.0,0.99073,1e-05,2.06677]
[1778671543300,47.3,80639.9267,0.0,0.99073,1e-05,2.06677]
[1778671543308,47.3,80639.9267,0.0,0.99073,1e-05,2.06677]
[1778671543701,47.3,80639.9267,0.0,0.99073,1e-05,2.06677]
[1778671543807,47.3,80639.9267,0.0,0.99073,1e-05,2.06677]
[1778671544206,47.3,80639.5583,0.0,0.99073,1e-05,2.06704]
[1778671549211,47.3,80639.155,0.0,0.99074,1e-05,2.06661]
[1778671554216,47.3,80638.9917,0.0,0.99074,1e-05,2.0659]
[1778671557161,47.29,80638.94,0.0,0.99074,1e-05,2.0656]
[1778671557309,47.29,80638.94,0.0,0.99074,1e-05,2.06542]
[1778671562224,47.29,80643.1233,0.0,0.99077,1e-05,2.05947]
[1778671567229,47.29,80642.1667,0.0,0.99077,1e-05,2.05977]
[1778671573707,47.28,80642.1233,0.0,0.99077,1e-05,2.05915]
[1778671573808,47.28,80642.1233,0.0,0.99077,1e-05,2.05915]
[1778671574205,47.28,80642.1233,0.0,0.99077,1e-05,2.05915]
[1778671574308,47.28,80642.1233,0.0,0.99078,1e-05,2.05881]
[1778671574408,47.28,80642.1233,0.0,0.99078,1e-05,2.05864]
[1778671580242,47.28,80643.3033,0.0,0.99079,1e-05,2.05622]
[1778671585247,47.27,80642.97,0.0,0.99079,1e-05,2.05581]
[1778671586861,47.27,80642.4083,0.0,0.99079,1e-05,2.05633]
[1778671587063,47.27,80642.4083,0.0,0.99079,1e-05,2.05633]
[1778671592254,47.27,80640.27,0.0,0.99079,1e-05,2.05673]
[1778671593402,47.27,80643.7817,0.0,0.99081,1e-05,2.05233]
[1778671593559,47.27,80643.7817,0.0,0.99081,1e-05,2.05233]
[1778671594256,47.27,80643.8033,0.0,0.99081,1e-05,2.05214]
[1778671598924,47.27,80643.575,0.0,0.99081,1e-05,2.0518]
[1778671599064,47.27,80643.575,0.0,0.99081,1e-05,2.0518]
[1778671601263,47.26,80639.8167,0.0,0.99079,1e-05,2.05587]
[1778671606268,47.26,80639.9667,0.0,0.99079,1e-05,2.05488]
[1778671607981,47.26,80639.9667,0.0,0.99079,1e-05,2.05488]
[1778671608059,47.26,80639.9667,0.0,0.99079,1e-05,2.05488]
[1778671608691,47.26,80639.9667,0.0,0.9908,1e-05,2.05456]
[1778671608807,47.26,80639.9667,0.0,0.9908,1e-05,2.05456]
[1778671609271,47.26,80639.3433,0.0,0.99079,1e-05,2.05515]
[1778671611273,47.26,80632.2583,0.0,0.99075,1e-05,2.06342]
[1778671616278,47.25,80633.125,0.0,0.99076,1e-05,2.0615]
[1778671621283,47.25,80637.8,0.0,0.99079,1e-05,2.05498]
[1778671621535,47.25,80637.8,0.0,0.99079,1e-05,2.05498]
[1778671621558,47.25,80637.8,0.0,0.99079,1e-05,2.05498]
[1778671627289,47.25,80637.43,0.0,0.9908,1e-05,2.05448]
[1778671627675,47.25,80637.43,0.0,0.9908,1e-05,2.05448]
[1778671627807,47.25,80637.43,0.0,0.9908,1e-05,2.05448]
[1778671628457,47.24,80637.895,0.0,0.9908,1e-05,2.05376]
[1778671628558,47.24,80637.895,0.0,0.9908,1e-05,2.05376]
[1778671629291,47.24,80637.3967,0.0,0.9908,1e-05,2.0542]
[1778671635035,47.24,80638.6467,0.0,0.99081,1e-05,2.05207]
[1778671635073,47.24,80638.6467,0.0,0.99081,1e-05,2.05207]
[1778671636297,47.24,80628.5267,0.0,0.99075,1e-05,2.06386]
[1778671637298,47.24,80616.7917,0.0,0.99067,1e-05,2.07797]
[1778671639300,47.24,80612.4267,0.0,0.99065,1e-05,2.0829]
[1778671640301,47.24,80597.265,0.0,0.99055,1e-05,2.10131]
[1778671641302,47.23,80588.9633,0.0,0.9905,1e-05,2.11132]
[1778671642410,47.23,80587.67,0.0,0.99049,1e-05,2.11265]
[1778671642558,47.23,80587.67,0.0,0.99049,1e-05,2.11265]
[1778671647087,47.23,80592.0967,0.0,0.99053,1e-05,2.10615]
[1778671647308,47.23,80592.0967,0.0,0.99053,1e-05,2.10615]
[1778671647309,47.23,80598.93,0.0,0.99057,1e-05,2.09747]
[1778671648128,47.23,80598.93,0.0,0.99057,1e-05,2.09747]
[1778671648310,47.23,80597.1333,0.0,0.99056,1e-05,2.09945]
[1778671653315,47.22,80596.1217,0.0,0.99057,1e-05,2.09829]
[1778671658320,47.22,80594.86,0.0,0.99056,1e-05,2.09866]
[1778671659081,47.22,80594.86,0.0,0.99056,1e-05,2.09866]
[1778671659314,47.22,80594.86,0.0,0.99056,1e-05,2.09866]
[1778671664326,47.21,80594.3967,0.0,0.99057,1e-05,2.09781]
[1778671666586,47.21,80594.3967,0.0,0.99057,1e-05,2.09734]
[1778671666808,47.21,80594.3967,0.0,0.99057,1e-05,2.09734]
[1778671668388,47.21,80594.5033,0.0,0.99057,1e-05,2.09674]
[1778671668565,47.21,80594.5033,0.0,0.99057,1e-05,2.09674]
[1778671669182,47.21,80594.5033,0.0,0.99057,1e-05,2.09651]
[1778671671852,47.2,80595.8533,0.0,0.99059,1e-05,2.09439]
[1778671672058,47.2,80595.8533,0.0,0.99059,1e-05,2.09439]
[1778671673210,47.2,80600.635,0.0,0.99062,1e-05,2.08806]
[1778671674629,47.2,80599.505,0.0,0.99061,1e-05,2.08923]
[1778671674806,47.2,80599.505,0.0,0.99061,1e-05,2.08923]
[1778671674912,47.2,80599.505,0.0,0.99061,1e-05,2.08923]
[1778671675036,47.2,80599.505,0.0,0.99061,1e-05,2.08923]
[1778671675224,47.2,80599.505,0.0,0.99061,1e-05,2.08901]
[1778671677238,47.2,80591.96,0.0,0.99057,1e-05,2.09783]
[1778671682274,47.19,80589.895,0.0,0.99056,1e-05,2.09918]
[1778671684288,47.19,80584.8367,0.0,0.99053,1e-05,2.10494]
[1778671688316,47.19,80578.985,0.0,0.9905,1e-05,2.11117]
[1778671693351,47.18,80575.2017,0.0,0.99048,1e-05,2.11454]
[1778671697682,47.18,80572.49,0.0,0.99047,1e-05,2.11685]
[1778671698807,47.18,80572.49,0.0,0.99047,1e-05,2.11658]
[1778671699361,47.18,80568.9833,0.0,0.99045,1e-05,2.12067]
[1778671703365,47.16,80556.6233,0.0,0.99038,1e-05,2.13247]
[1778671704366,47.16,80564.6383,0.0,0.99044,1e-05,2.12218]
[1778671704442,47.16,80564.6383,0.0,0.99044,1e-05,2.12218]
[1778671705359,47.16,80564.6383,0.0,0.99044,1e-05,2.12218]
[1778671705367,47.16,80565.4983,0.0,0.99045,1e-05,2.12083]
[1778671705646,47.16,80565.4983,0.0,0.99045,1e-05,2.12083]
[1778671709371,47.15,80571.405,0.0,0.99049,1e-05,2.11239]
[1778671709519,47.15,80571.405,0.0,0.99049,1e-05,2.11239]
[1778671709558,47.15,80571.405,0.0,0.99049,1e-05,2.11239]
[1778671710372,47.15,80571.7367,0.0,0.99049,1e-05,2.11172]
[1778671710401,47.15,80571.7367,0.0,0.99049,1e-05,2.11172]
[1778671710557,47.15,80571.7367,0.0,0.99049,1e-05,2.11172]
[1778671715377,47.15,80578.1167,0.0,0.99055,1e-05,2.10135]
[1778671715496,47.15,80578.1167,0.0,0.99055,1e-05,2.10135]
[1778671715561,47.15,80578.1167,0.0,0.99055,1e-05,2.10135]
[1778671716378,47.15,80578.0967,0.0,0.99055,1e-05,2.10113]
[1778671716666,47.15,80578.0967,0.0,0.99055,1e-05,2.10113]
[1778671716806,47.15,80578.0967,0.0,0.99055,1e-05,2.10113]
[1778671720382,47.14,80583.9217,0.0,0.99059,1e-05,2.09302]
[1778671721113,47.14,80583.9217,0.0,0.99059,1e-05,2.09302]
[1778671721307,47.14,80583.9217,0.0,0.99059,1e-05,2.09302]
[1778671721383,47.14,80580.5867,0.0,0.99057,1e-05,2.09691]
[1778671722368,47.14,80580.5867,0.0,0.99057,1e-05,2.09691]
[1778671722557,47.14,80580.5867,0.0,0.99057,1e-05,2.09667]
[1778671723385,47.14,80577.1367,0.0,0.99055,1e-05,2.1007]
[1778671727572,47.14,80579.63,0.0,0.99057,1e-05,2.09668]
[1778671727807,47.14,80579.63,0.0,0.99057,1e-05,2.09668]
[1778671728353,47.14,80579.63,0.0,0.99057,1e-05,2.09668]
[1778671728390,47.13,80579.205,0.0,0.99057,1e-05,2.09698]
[1778671728557,47.13,80579.205,0.0,0.99057,1e-05,2.09698]
[1778671732394,47.13,80586.835,0.0,0.99062,1e-05,2.08667]
[1778671732413,47.13,80586.835,0.0,0.99062,1e-05,2.08667]
[1778671732560,47.13,80586.835,0.0,0.99062,1e-05,2.08667]
[1778671733250,47.13,80586.835,0.0,0.99062,1e-05,2.08667]
[1778671733306,47.13,80586.835,0.0,0.99062,1e-05,2.08667]
[1778671733351,47.13,80586.835,0.0,0.99062,1e-05,2.08647]
[1778671735397,47.13,80592.2867,0.0,0.99066,1e-05,2.07936]
[1778671736191,47.13,80592.2867,0.0,0.99066,1e-05,2.07936]
[1778671736309,47.13,80592.2867,0.0,0.99066,1e-05,2.07936]
[1778671741403,47.12,80591.5983,0.0,0.99066,1e-05,2.07906]
[1778671741645,47.12,80591.5983,0.0,0.99066,1e-05,2.07906]
[1778671741811,47.12,80591.5983,0.0,0.99066,1e-05,2.07906]
[1778671742984,47.12,80590.855,0.0,0.99066,1e-05,2.07977]
[1778671743056,47.12,80590.855,0.0,0.99066,1e-05,2.07977]
[1778671743405,47.12,80580.845,0.0,0.9906,1e-05,2.09187]
[1778671746812,47.12,80580.4683,0.0,0.9906,1e-05,2.09167]
[1778671747064,47.12,80580.4683,0.0,0.9906,1e-05,2.09167]
[1778671752414,47.11,80580.7917,0.0,0.99061,1e-05,2.08996]
[1778671757419,47.11,80580.55,0.0,0.99061,1e-05,2.08918]
[1778671759107,47.11,80579.6367,0.0,0.9906,1e-05,2.09009]
[1778671759308,47.11,80579.6367,0.0,0.9906,1e-05,2.09009]
[1778671759320,47.11,80579.6367,0.0,0.99061,1e-05,2.08987]
[1778671759793,47.11,80579.6367,0.0,0.99061,1e-05,2.08987]
[1778671759807,47.11,80579.6367,0.0,0.99061,1e-05,2.08987]
[1778671764891,47.1,80576.4467,0.0,0.99059,1e-05,2.0927]
[1778671765058,47.1,80576.4467,0.0,0.99059,1e-05,2.0927]
[1778671766730,47.1,80574.87,0.0,0.99058,1e-05,2.0942]
[1778671766806,47.1,80574.87,0.0,0.99058,1e-05,2.0942]
[1778671767428,47.1,80574.835,0.0,0.99058,1e-05,2.09402]
[1778671771059,47.1,80575.1183,0.0,0.99059,1e-05,2.093]
[1778671771309,47.1,80575.1183,0.0,0.99059,1e-05,2.093]
[1778671776437,47.09,80575.0283,0.0,0.9906,1e-05,2.09059]
[1778671780588,47.09,80575.2367,0.0,0.99061,1e-05,2.08947]
[1778671780809,47.09,80575.2367,0.0,0.99061,1e-05,2.08947]
[1778671781407,47.09,80575.2367,0.0,0.99061,1e-05,2.08947]
[1778671781442,47.09,80575.555,0.0,0.99061,1e-05,2.08886]
[1778671781564,47.09,80575.555,0.0,0.99061,1e-05,2.08886]
[1778671787448,47.08,80575.1483,0.0,0.99061,1e-05,2.08809]
[1778671790789,47.08,80576.355,0.0,0.99062,1e-05,2.08598]
[1778671790807,47.08,80576.355,0.0,0.99062,1e-05,2.08598]
[1778671791452,47.08,80578.1433,0.0,0.99064,1e-05,2.08357]
[1778671791833,47.08,80578.1433,0.0,0.99064,1e-05,2.08357]
[1778671792062,47.08,80578.1433,0.0,0.99064,1e-05,2.08357]
[1778671792453,47.08,80581.9217,0.0,0.99066,1e-05,2.07873]
[1778671793454,47.08,80577.34,0.0,0.99063,1e-05,2.08416]
[1778671798459,47.07,80574.9467,0.0,0.99062,1e-05,2.08607]
[1778671798669,47.07,80574.9467,0.0,0.99062,1e-05,2.08607]
[1778671798807,47.07,80574.9467,0.0,0.99062,1e-05,2.08607]
[1778671799460,47.07,80574.7533,0.0,0.99062,1e-05,2.0861]
[1778671799877,47.07,80574.7533,0.0,0.99062,1e-05,2.0861]
[1778671800059,47.07,80574.7533,0.0,0.99062,1e-05,2.0861]
[1778671803464,47.07,80570.805,0.0,0.9906,1e-05,2.09013]
[1778671804734,47.07,80569.1733,0.0,0.99059,1e-05,2.09192]
[1778671804808,47.07,80569.1733,0.0,0.99059,1e-05,2.09192]
[1778671805466,47.07,80568.9733,0.0,0.99059,1e-05,2.09195]
[1778671806467,47.07,80557.9017,0.0,0.99052,1e-05,2.10542]
[1778671807449,47.07,80557.9017,0.0,0.99052,1e-05,2.10542]
[1778671807468,47.06,80564.4633,0.0,0.99057,1e-05,2.09706]
[1778671807560,47.06,80564.4633,0.0,0.99057,1e-05,2.09706]
[1778671808469,47.06,80568.3333,0.0,0.99059,1e-05,2.09206]
[1778671813473,47.06,80569.6833,0.0,0.99061,1e-05,2.08932]
[1778671813872,47.06,80569.6833,0.0,0.99061,1e-05,2.08932]
[1778671814060,47.06,80569.6833,0.0,0.99061,1e-05,2.08932]
[1778671814474,47.06,80571.58,0.0,0.99062,1e-05,2.08677]
[1778671815042,47.06,80571.58,0.0,0.99062,1e-05,2.08677]
[1778671815058,47.06,80571.58,0.0,0.99062,1e-05,2.08677]
[1778671818478,47.05,80574.505,0.0,0.99064,1e-05,2.08235]
[1778671821538,47.05,80573.1617,0.0,0.99064,1e-05,2.0834]
[1778671821557,47.05,80573.1617,0.0,0.99064,1e-05,2.0834]
[1778671822482,47.05,80575.0483,0.0,0.99065,1e-05,2.08088]
[1778671822899,47.05,80575.0483,0.0,0.99065,1e-05,2.08088]
[1778671823059,47.05,80575.0483,0.0,0.99065,1e-05,2.08088]
[1778671824873,47.05,80575.9933,0.0,0.99066,1e-05,2.07933]
[1778671825057,47.05,80575.9933,0.0,0.99066,1e-05,2.07933]
[1778671825485,47.05,80579.195,0.0,0.99068,1e-05,2.07521]
[1778671830133,47.05,80580.29,0.0,0.99069,1e-05,2.07314]
[1778671830308,47.05,80580.29,0.0,0.99069,1e-05,2.07314]
[1778671831808,47.04,80580.29,0.0,0.9907,1e-05,2.07158]
[1778671832335,47.04,80580.29,0.0,0.9907,1e-05,2.0714]
[1778671832822,47.04,80580.29,0.0,0.9907,1e-05,2.0714]
[1778671833059,47.04,80580.29,0.0,0.9907,1e-05,2.0714]
[1778671834349,47.04,80572.1083,0.0,0.99065,1e-05,2.08105]
[1778671835356,47.04,80566.9633,0.0,0.99062,1e-05,2.08718]
[1778671840391,47.04,80564.965,0.0,0.99061,1e-05,2.0886]
[1778671844243,47.03,80564.11,0.0,0.99061,1e-05,2.08902]
[1778671844308,47.03,80564.11,0.0,0.99061,1e-05,2.08902]
[1778671845316,47.03,80564.11,0.0,0.99061,1e-05,2.08882]
[1778671845426,47.03,80564.11,0.0,0.99061,1e-05,2.08861]
[1778671845561,47.03,80564.11,0.0,0.99061,1e-05,2.08861]
[1778671847860,47.03,80567.5633,0.0,0.99063,1e-05,2.08394]
[1778671848063,47.03,80567.5633,0.0,0.99063,1e-05,2.08394]
[1778671849454,47.03,80562.81,0.0,0.9906,1e-05,2.08939]
[1778671852526,47.03,80565.365,0.0,0.99062,1e-05,2.08562]
[1778671852561,47.03,80565.365,0.0,0.99062,1e-05,2.08562]
[1778671853171,47.03,80565.365,0.0,0.99062,1e-05,2.08562]
[1778671853306,47.03,80565.365,0.0,0.99062,1e-05,2.08562]
[1778671853482,47.03,80565.365,0.0,0.99062,1e-05,2.08543]
[1778671854489,47.02,80573.1333,0.0,0.99068,1e-05,2.07569]
[1778671859202,47.02,80574.3,0.0,0.99069,1e-05,2.07353]
[1778671859309,47.02,80574.3,0.0,0.99069,1e-05,2.07353]
[1778671863666,47.02,80576.405,0.0,0.9907,1e-05,2.07006]
[1778671863811,47.02,80576.405,0.0,0.9907,1e-05,2.07006]
[1778671864652,47.02,80579.1017,0.0,0.99072,1e-05,2.06658]
[1778671864809,47.02,80579.1017,0.0,0.99072,1e-05,2.06658]
[1778671865526,47.02,80580.36,0.0,0.99073,1e-05,2.06488]
[1778671868529,47.01,80586.97,0.0,0.99078,1e-05,2.05633]
[1778671869176,47.01,80586.97,0.0,0.99078,1e-05,2.05633]
[1778671869308,47.01,80586.97,0.0,0.99078,1e-05,2.05633]
[1778671874535,47.01,80588.2267,0.0,0.99079,1e-05,2.0539]
[1778671879540,47.01,80590.8067,0.0,0.99081,1e-05,2.05006]
[1778671882543,47.01,80597.3567,0.0,0.99085,1e-05,2.04172]
[1778671882882,47.01,80597.3567,0.0,0.99085,1e-05,2.04172]
[1778671883060,47.01,80597.3567,0.0,0.99085,1e-05,2.04172]
[1778671884023,47.01,80598.1533,0.0,0.99086,1e-05,2.04063]
[1778671884057,47.01,80598.1533,0.0,0.99086,1e-05,2.04063]
[1778671884547,47.01,80597.685,0.0,0.99086,1e-05,2.04108]
[1778671887550,47.0,80606.7567,0.0,0.99092,1e-05,2.02976]
[1778671889061,47.0,80607.65,0.0,0.99092,1e-05,2.02859]
[1778671889307,47.0,80607.65,0.0,0.99092,1e-05,2.02859]
[1778671890553,47.0,80614.445,0.0,0.99096,1e-05,2.02023]
[1778671891554,47.0,80619.5317,0.0,0.991,1e-05,2.01288]
[1778671893097,47.0,80621.3833,0.0,0.99101,1e-05,2.01059]
[1778671893306,47.0,80621.3833,0.0,0.99101,1e-05,2.01059]
[1778671894314,47.0,80621.3833,0.0,0.99101,1e-05,2.01053]
[1778671894559,47.0,80621.3833,0.0,0.99101,1e-05,2.01053]
[1778671894409,47.0,80621.3833,0.0,0.99101,1e-05,2.01048]
[1778671895558,47.0,80625.9517,0.0,0.99104,1e-05,2.00496]
[1778671900563,47.0,80630.0,0.0,0.99107,1e-05,1.99987]
[1778671901541,47.0,80630.0,0.0,0.99107,1e-05,1.99987]
[1778671901562,47.0,80630.0,0.0,0.99107,1e-05,1.99987]
[1778671906569,47.0,80629.1667,0.0,0.99107,1e-05,2.00057]
[1778671906769,47.0,80629.1667,0.0,0.99107,1e-05,2.00057]
[1778671906809,47.0,80629.1667,0.0,0.99107,1e-05,2.00057]
[1778671907683,47.0,80630.56,0.0,0.99107,1e-05,1.99886]
[1778671907807,47.0,80630.56,0.0,0.99107,1e-05,1.99886]
[1778671908571,47.0,80631.035,0.0,0.99108,1e-05,1.99825]
[1778671913576,47.0,80633.5917,0.0,0.99109,1e-05,1.995]
[1778671915542,47.0,80635.025,0.0,0.9911,1e-05,1.99326]
[1778671915562,47.0,80635.025,0.0,0.9911,1e-05,1.99326]
[1778671921584,47.0,80633.9783,0.0,0.9911,1e-05,1.99425]
[1778671923085,47.0,80637.41,0.0,0.99112,1e-05,1.99014]
[1778671923307,47.0,80637.41,0.0,0.99112,1e-05,1.99014]
[1778671924416,47.0,80640.54,0.0,0.99114,1e-05,1.98641]
[1778671924562,47.0,80640.54,0.0,0.99114,1e-05,1.98641]
[1778671924589,47.0,80641.58,0.0,0.99115,1e-05,1.98516]
[1778671929595,47.0,80648.0633,0.0,0.99119,1e-05,1.97741]
[1778671929948,47.0,80648.0633,0.0,0.99119,1e-05,1.97741]
[1778671930059,47.0,80648.0633,0.0,0.99119,1e-05,1.97741]
[1778671935101,47.0,80649.4983,0.0,0.9912,1e-05,1.9757]
[1778671935307,47.0,80649.4983,0.0,0.9912,1e-05,1.9757]
[1778671936239,47.0,80649.4983,0.0,0.9912,1e-05,1.97569]
[1778671936307,47.0,80649.4983,0.0,0.9912,1e-05,1.97569]
[1778671936602,47.0,80648.4717,0.0,0.99119,1e-05,1.9769]
[1778671941607,47.0,80647.1917,0.0,0.99118,1e-05,1.97837]
[1778671943841,47.0,80647.6033,0.0,0.99118,1e-05,1.97786]
[1778671944066,47.0,80647.6033,0.0,0.99118,1e-05,1.97786]
[1778671947599,47.0,80649.4533,0.0,0.9912,1e-05,1.97567]
[1778671947613,47.0,80651.265,0.0,0.99121,1e-05,1.97353]
[1778671947808,47.0,80651.265,0.0,0.99121,1e-05,1.97353]
[1778671949035,47.0,80650.7983,0.0,0.9912,1e-05,1.97408]
[1778671949058,47.0,80650.7983,0.0,0.9912,1e-05,1.97408]
[1778671952437,47.0,80649.6183,0.0,0.9912,1e-05,1.9743]
[1778671952558,47.0,80649.6183,0.0,0.9912,1e-05,1.9743]
[1778671952618,47.0,80643.165,0.0,0.99116,1e-05,1.98191]
[1778671954514,47.0,80643.7717,0.0,0.99117,1e-05,1.98117]
[1778671954559,47.0,80643.7717,0.0,0.99117,1e-05,1.98117]
[1778671959625,47.0,80646.6833,0.0,0.99118,1e-05,1.97768]
[1778671961501,47.0,80646.5367,0.0,0.99118,1e-05,1.97785]
[1778671961559,47.0,80646.5367,0.0,0.99118,1e-05,1.97785]
[1778671963074,46.99,80646.97,0.0,0.99119,1e-05,1.97732]
[1778671963309,46.99,80646.97,0.0,0.99119,1e-05,1.97732]
[1778671963409,46.99,80646.97,0.0,0.99119,1e-05,1.97732]
[1778671966086,46.99,80649.6367,0.0,0.9912,1e-05,1.97416]
[1778671966311,46.99,80649.6367,0.0,0.9912,1e-05,1.97416]
[1778671971637,47.0,80654.0733,0.0,0.99123,1e-05,1.96896]
[1778671972352,47.0,80654.0733,0.0,0.99123,1e-05,1.96896]
[1778671972558,47.0,80654.0733,0.0,0.99123,1e-05,1.96896]
[1778671972795,47.0,80654.3033,0.0,0.99123,1e-05,1.9687]
[1778671972897,47.0,80654.3033,0.0,0.99123,1e-05,1.9687]
[1778671973639,47.0,80654.645,0.0,0.99123,1e-05,1.96831]
[1778671978644,47.0,80657.295,0.0,0.99125,1e-05,1.96527]
[1778671983649,47.0,80660.655,0.0,0.99127,1e-05,1.9614]
[1778671989439,47.0,80661.9917,0.0,0.99128,1e-05,1.95997]
[1778671994474,47.0,80661.5833,0.0,0.99127,1e-05,1.96056]
[1778671999509,47.0,80660.5083,0.0,0.99127,1e-05,1.96192]
[1778672004670,47.0,80661.3417,0.0,0.99127,1e-05,1.96105]
[1778672010590,47.0,80660.1333,0.0,0.99126,1e-05,1.96259]
[1778672012603,47.0,80658.9083,0.0,0.99126,1e-05,1.96289]
[1778672013610,47.0,80650.7283,0.0,0.99121,1e-05,1.97251]
[1778672018684,47.0,80650.5383,0.0,0.99121,1e-05,1.97273]
[1778672024690,47.0,80651.13,0.0,0.99121,1e-05,1.97204]
[1778672029695,47.0,80651.9883,0.0,0.99122,1e-05,1.97104]
[1778672033701,47.0,80660.185,0.0,0.99127,1e-05,1.96145]
[1778672034702,47.0,80668.42,0.0,0.99132,1e-05,1.95185]
[1778672039707,47.0,80669.9317,0.0,0.99133,1e-05,1.95028]
[1778672044712,47.0,80673.5783,0.0,0.99135,1e-05,1.94624]
[1778672047715,47.0,80668.5467,0.0,0.99131,1e-05,1.95224]
[1778672052720,47.0,80668.5283,0.0,0.99131,1e-05,1.95244]
[1778672057726,47.0,80670.7967,0.0,0.99133,1e-05,1.94999]
[1778672062731,47.0,80670.645,0.0,0.99132,1e-05,1.95038]
[1778672067736,47.0,80668.785,0.0,0.99131,1e-05,1.95273]
[1778672071740,47.01,80660.52,0.0,0.99127,1e-05,1.96138]
[1778672072741,47.01,80655.2533,0.0,0.99123,1e-05,1.96757]
[1778672077746,47.01,80657.545,0.0,0.99125,1e-05,1.96493]
[1778672081749,47.01,80662.6783,0.0,0.99128,1e-05,1.95898]
[1778672086754,47.01,80664.985,0.0,0.99129,1e-05,1.95642]
[1778672091759,47.01,80664.7517,0.0,0.99129,1e-05,1.95684]
[1778672096764,47.01,80665.2967,0.0,0.99129,1e-05,1.95635]
[1778672101769,47.01,80663.4,0.0,0.99128,1e-05,1.95869]
[1778672106774,47.01,80663.755,0.0,0.99128,1e-05,1.9584]
[1778672111779,47.01,80664.1017,0.0,0.99128,1e-05,1.95812]
[1778672116784,47.01,80664.7967,0.0,0.99129,1e-05,1.95745]
[1778672121789,47.01,80666.1483,0.0,0.99129,1e-05,1.95601]
[1778672126794,47.01,80666.7783,0.0,0.9913,1e-05,1.95542]
[1778672131799,47.01,80667.1117,0.0,0.9913,1e-05,1.95404]
[1778672136804,47.01,80667.6567,0.0,0.99131,1e-05,1.95356]
[1778672141809,47.01,80667.025,0.0,0.9913,1e-05,1.95447]
[1778672146814,47.01,80670.3283,0.0,0.99132,1e-05,1.95078]
[1778672151819,47.01,80668.9467,0.0,0.99131,1e-05,1.95258]
[1778672156824,47.02,80668.62,0.0,0.99131,1e-05,1.95313]
[1778672162649,47.02,80666.7867,0.0,0.9913,1e-05,1.95545]
[1778672166678,47.02,80659.8867,0.0,0.99125,1e-05,1.96362]
[1778672171713,47.02,80656.7517,0.0,0.99123,1e-05,1.96735]
[1778672176748,47.02,80655.1267,0.0,0.99122,1e-05,1.9693]
[1778672181783,47.02,80655.8367,0.0,0.99123,1e-05,1.9685]
[1778672186854,47.02,80656.0983,0.0,0.99123,1e-05,1.96822]
[1778672192860,47.02,80655.65,0.0,0.99123,1e-05,1.96764]
[1778672197867,47.02,80656.24,0.0,0.99124,1e-05,1.967]
[1778672198868,47.02,80649.6483,0.0,0.9912,1e-05,1.97475]
[1778672203873,47.02,80651.7483,0.0,0.99121,1e-05,1.97227]
[1778672208877,47.02,80651.665,0.0,0.99121,1e-05,1.97237]
[1778672213882,47.02,80649.84,0.0,0.9912,1e-05,1.97451]
[1778672219888,47.02,80650.2033,0.0,0.9912,1e-05,1.97406]
[1778672227896,47.02,80649.1283,0.0,0.99119,1e-05,1.97531]
[1778672232901,47.02,80649.2983,0.0,0.99119,1e-05,1.97508]
[1778672237906,47.02,80648.2917,0.0,0.99119,1e-05,1.97624]
[1778672242910,47.02,80656.3383,0.0,0.99124,1e-05,1.96675]
[1778672247915,47.02,80658.4533,0.0,0.99125,1e-05,1.96433]
[1778672252920,47.02,80661.275,0.0,0.99127,1e-05,1.95995]
[1778672257925,47.02,80658.8717,0.0,0.99126,1e-05,1.96286]
[1778672262930,47.02,80660.135,0.0,0.99126,1e-05,1.96147]
[1778672267935,47.02,80661.44,0.0,0.99127,1e-05,1.96004]
[1778672272940,47.02,80661.51,0.0,0.99127,1e-05,1.96006]
[1778672277945,47.02,80660.8833,0.0,0.99127,1e-05,1.96091]
[1778672282950,47.02,80662.5383,0.0,0.99127,1e-05,1.95973]
[1778672287955,47.02,80662.3833,0.0,0.99127,1e-05,1.96002]
[1778672292960,47.02,80661.79,0.0,0.99127,1e-05,1.96082]
[1778672297965,47.02,80661.5683,0.0,0.99127,1e-05,1.96117]
[1778672302970,47.02,80662.22,0.0,0.99127,1e-05,1.96051]
[1778672307975,47.03,80661.9533,0.0,0.99127,1e-05,1.96092]
[1778672312980,47.03,80662.1883,0.0,0.99127,1e-05,1.9596]
[1778672317985,47.03,80662.94,0.0,0.99128,1e-05,1.95883]
[1778672323805,47.03,80663.4817,0.0,0.99128,1e-05,1.95834]
[1778672328840,47.03,80664.9283,0.0,0.99129,1e-05,1.95678]
[1778672333875,47.03,80665.0933,0.0,0.99129,1e-05,1.95672]
[1778672338910,47.03,80664.9617,0.0,0.99129,1e-05,1.95701]
[1778672343945,47.03,80663.575,0.0,0.99128,1e-05,1.95876]
[1778672348980,47.03,80663.7083,0.0,0.99128,1e-05,1.95873]
[1778672354015,47.03,80664.64,0.0,0.99128,1e-05,1.95775]
[1778672359030,47.03,80664.5417,0.0,0.99128,1e-05,1.95799]
[1778672364035,47.03,80664.6367,0.0,0.99128,1e-05,1.958]
[1778672369040,47.03,80664.6483,0.0,0.99128,1e-05,1.95811]
[1778672374045,47.03,80664.865,0.0,0.99129,1e-05,1.95683]
[1778672379050,47.03,80664.8133,0.0,0.99128,1e-05,1.95702]
[1778672384055,47.03,80665.06,0.0,0.99129,1e-05,1.95687]
[1778672389060,47.03,80664.9433,0.0,0.99128,1e-05,1.95714]
[1778672394064,47.03,80665.1867,0.0,0.99128,1e-05,1.95699]
[1778672399068,47.04,80666.3733,0.0,0.99129,1e-05,1.95574]
[1778672404073,47.04,80664.6433,0.0,0.99128,1e-05,1.95789]
[1778672409078,47.04,80662.8483,0.0,0.99127,1e-05,1.9601]
[1778672414083,47.04,80663.1617,0.0,0.99127,1e-05,1.95984]
[1778672419088,47.04,80662.4583,0.0,0.99127,1e-05,1.96077]
[1778672423092,47.04,80666.9267,0.0,0.99129,1e-05,1.95563]
[1778672428097,47.04,80668.0767,0.0,0.9913,1e-05,1.95443]
[1778672433104,47.04,80666.9517,0.0,0.9913,1e-05,1.95474]
[1778672437108,47.04,80674.7733,0.0,0.99134,1e-05,1.94575]
[1778672442113,47.04,80677.4267,0.0,0.99136,1e-05,1.94291]
[1778672442680,47.04,80677.4267,0.0,0.99136,1e-05,1.94291]
[1778672442808,47.04,80677.4267,0.0,0.99136,1e-05,1.94291]
[1778672448029,47.04,80677.2033,0.0,0.99135,1e-05,1.94341]
[1778672448058,47.04,80677.2033,0.0,0.99135,1e-05,1.94341]
[1778672448117,47.04,80676.92,0.0,0.99135,1e-05,1.94379]
[1778672453122,47.04,80678.2083,0.0,0.99136,1e-05,1.94254]
[1778672458127,47.04,80676.225,0.0,0.99135,1e-05,1.9451]
[1778672462131,47.04,80665.0917,0.0,0.99128,1e-05,1.95824]
[1778672465134,47.04,80660.2933,0.0,0.99125,1e-05,1.96391]
[1778672471140,47.05,80658.4417,0.0,0.99124,1e-05,1.96613]
[1778672476874,47.05,80658.1133,0.0,0.99123,1e-05,1.96656]
[1778672478392,47.05,80658.6217,0.0,0.99124,1e-05,1.96598]
[1778672479808,47.05,80658.6217,0.0,0.99124,1e-05,1.96599]
[1778672485154,47.05,80659.87,0.0,0.99124,1e-05,1.9646]
[1778672490159,47.05,80658.895,0.0,0.99124,1e-05,1.9658]
[1778672493544,47.05,80658.2583,0.0,0.99124,1e-05,1.96542]
[1778672493558,47.05,80658.2583,0.0,0.99124,1e-05,1.96542]
[1778672493937,47.05,80658.2583,0.0,0.99124,1e-05,1.96542]
[1778672494059,47.05,80658.2583,0.0,0.99124,1e-05,1.96542]
[1778672494160,47.05,80658.2583,0.0,0.99124,1e-05,1.96542]
[1778672495000,47.05,80653.0333,0.0,0.99121,1e-05,1.97156]
[1778672498021,47.05,80649.1033,0.0,0.99118,1e-05,1.97617]
[1778672500404,47.05,80650.21,0.0,0.99119,1e-05,1.97485]
[1778672500560,47.05,80650.21,0.0,0.99119,1e-05,1.97485]
[1778672500643,47.05,80650.21,0.0,0.99119,1e-05,1.97485]
[1778672500807,47.05,80650.21,0.0,0.99119,1e-05,1.97485]
[1778672501042,47.05,80650.21,0.0,0.99119,1e-05,1.97484]
[1778672506077,47.05,80649.8733,0.0,0.99119,1e-05,1.9752]
[1778672510243,47.05,80651.62,0.0,0.9912,1e-05,1.97313]
[1778672510307,47.05,80651.62,0.0,0.9912,1e-05,1.97313]
[1778672510324,47.05,80651.62,0.0,0.9912,1e-05,1.97313]
[1778672510557,47.05,80651.62,0.0,0.9912,1e-05,1.97313]
[1778672511112,47.05,80651.62,0.0,0.9912,1e-05,1.97312]
[1778672516147,47.05,80651.715,0.0,0.9912,1e-05,1.973]
[1778672521079,47.05,80651.82,0.0,0.9912,1e-05,1.97286]
[1778672521182,47.05,80651.82,0.0,0.9912,1e-05,1.97286]
[1778672521309,47.05,80651.82,0.0,0.9912,1e-05,1.97286]
[1778672521400,47.05,80651.82,0.0,0.9912,1e-05,1.97286]
[1778672521558,47.05,80651.82,0.0,0.9912,1e-05,1.97286]
[1778672528199,47.05,80652.385,0.0,0.9912,1e-05,1.9722]
[1778672529358,47.05,80651.33,0.0,0.9912,1e-05,1.97343]
[1778672529561,47.05,80651.33,0.0,0.9912,1e-05,1.97343]
[1778672529771,47.05,80651.33,0.0,0.9912,1e-05,1.97343]
[1778672529808,47.05,80651.33,0.0,0.9912,1e-05,1.97343]
[1778672530201,47.05,80651.795,0.0,0.9912,1e-05,1.97288]
[1778672534731,47.05,80651.345,0.0,0.9912,1e-05,1.9734]
[1778672534807,47.05,80651.345,0.0,0.9912,1e-05,1.9734]
[1778672534868,47.05,80651.345,0.0,0.9912,1e-05,1.9734]
[1778672535058,47.05,80651.345,0.0,0.9912,1e-05,1.9734]
[1778672535140,47.05,80651.345,0.0,0.9912,1e-05,1.9734]
[1778672540211,47.05,80650.1767,0.0,0.99119,1e-05,1.97475]
[1778672545219,47.05,80651.795,0.0,0.9912,1e-05,1.97282]
[1778672550224,47.05,80652.4317,0.0,0.99121,1e-05,1.97206]
[1778672554644,47.05,80653.355,0.0,0.99122,1e-05,1.96981]
[1778672554807,47.05,80653.355,0.0,0.99122,1e-05,1.96981]
[1778672555028,47.05,80653.355,0.0,0.99122,1e-05,1.96981]
[1778672555063,47.05,80653.355,0.0,0.99122,1e-05,1.96981]
[1778672555129,47.05,80653.355,0.0,0.99122,1e-05,1.96982]
[1778672560234,47.05,80654.985,0.0,0.99123,1e-05,1.96793]
[1778672565239,47.05,80656.7883,0.0,0.99124,1e-05,1.96585]
[1778672571245,47.05,80656.9583,0.0,0.99124,1e-05,1.96571]
[1778672576250,47.05,80657.2767,0.0,0.99124,1e-05,1.96538]
[1778672579701,47.05,80657.5517,0.0,0.99124,1e-05,1.96509]
[1778672579807,47.05,80657.5517,0.0,0.99124,1e-05,1.96509]
[1778672580254,47.05,80659.6633,0.0,0.99125,1e-05,1.96263]
[1778672580355,47.05,80659.6633,0.0,0.99125,1e-05,1.96263]
[1778672580557,47.05,80659.6633,0.0,0.99125,1e-05,1.96263]
[1778672586260,47.05,80659.6417,0.0,0.99125,1e-05,1.96275]
[1778672591265,47.05,80661.1233,0.0,0.99126,1e-05,1.9611]
[1778672594769,47.05,80661.8133,0.0,0.99126,1e-05,1.96034]
[1778672594808,47.05,80661.8133,0.0,0.99126,1e-05,1.96034]
[1778672595269,47.05,80662.1983,0.0,0.99127,1e-05,1.95991]
[1778672595335,47.05,80662.1983,0.0,0.99127,1e-05,1.95991]
[1778672595559,47.05,80662.1983,0.0,0.99127,1e-05,1.95991]
[1778672601275,47.05,80663.4967,0.0,0.99127,1e-05,1.95852]
[1778672607281,47.05,80664.155,0.0,0.99128,1e-05,1.95789]
[1778672612286,47.05,80664.535,0.0,0.99128,1e-05,1.95641]
[1778672614803,47.05,80664.6717,0.0,0.99128,1e-05,1.9563]
[1778672615060,47.05,80664.6717,0.0,0.99128,1e-05,1.9563]
[1778672615289,47.05,80663.91,0.0,0.99128,1e-05,1.95722]
[1778672615412,47.05,80663.91,0.0,0.99128,1e-05,1.95722]
[1778672615559,47.05,80663.91,0.0,0.99128,1e-05,1.95722]
[1778672621295,47.05,80665.045,0.0,0.99129,1e-05,1.95604]
[1778672624567,47.05,80664.4833,0.0,0.99128,1e-05,1.95678]
[1778672624807,47.05,80664.4833,0.0,0.99128,1e-05,1.95678]
[1778672625155,47.05,80664.4833,0.0,0.99128,1e-05,1.95678]
[1778672625249,47.05,80664.4833,0.0,0.99128,1e-05,1.9568]
[1778672625309,47.05,80664.4833,0.0,0.99128,1e-05,1.9568]
[1778672631305,47.05,80666.1183,0.0,0.99129,1e-05,1.95505]
[1778672635427,47.05,80666.6967,0.0,0.99129,1e-05,1.95449]
[1778672635558,47.05,80666.6967,0.0,0.99129,1e-05,1.95449]
[1778672636037,47.05,80666.6967,0.0,0.99129,1e-05,1.95449]
[1778672636059,47.05,80666.6967,0.0,0.99129,1e-05,1.95449]
[1778672636310,47.05,80667.0817,0.0,0.9913,1e-05,1.95407]
[1778672641315,47.05,80666.755,0.0,0.99129,1e-05,1.9546]
[1778672643512,47.05,80666.9417,0.0,0.99129,1e-05,1.95444]
[1778672643558,47.05,80666.9417,0.0,0.99129,1e-05,1.95444]
[1778672644192,47.05,80666.9417,0.0,0.99129,1e-05,1.95444]
[1778672644311,47.05,80666.9417,0.0,0.99129,1e-05,1.95444]
[1778672644318,47.05,80666.6483,0.0,0.99129,1e-05,1.95481]
[1778672649323,47.05,80669.7567,0.0,0.99131,1e-05,1.95135]
[1778672653709,47.05,80669.58,0.0,0.99131,1e-05,1.95169]
[1778672653807,47.05,80669.58,0.0,0.99131,1e-05,1.95169]
[1778672654329,47.05,80669.0667,0.0,0.99131,1e-05,1.95233]
[1778672654407,47.05,80669.0667,0.0,0.99131,1e-05,1.95233]
[1778672654560,47.05,80669.0667,0.0,0.99131,1e-05,1.95233]
[1778672660335,47.06,80669.5967,0.0,0.99131,1e-05,1.95191]
[1778672666200,47.06,80669.055,0.0,0.9913,1e-05,1.95274]
[1778672670239,47.06,80669.4583,0.0,0.99131,1e-05,1.95237]
[1778672670308,47.06,80669.4583,0.0,0.99131,1e-05,1.95237]
[1778672670345,47.06,80669.595,0.0,0.99131,1e-05,1.95225]
[1778672670810,47.06,80669.595,0.0,0.99131,1e-05,1.95225]
[1778672671059,47.06,80669.595,0.0,0.99131,1e-05,1.95225]
[1778672675327,47.06,80668.9617,0.0,0.99131,1e-05,1.95196]
[1778672675350,47.06,80669.9133,0.0,0.99131,1e-05,1.95089]
[1778672675559,47.06,80669.9133,0.0,0.99131,1e-05,1.95089]
[1778672675817,47.06,80669.9133,0.0,0.99131,1e-05,1.95089]
[1778672676059,47.06,80669.9133,0.0,0.99131,1e-05,1.95089]
[1778672676271,47.06,80669.9133,0.0,0.99131,1e-05,1.95092]
[1778672680787,47.06,80669.9483,0.0,0.99131,1e-05,1.95102]
[1778672680809,47.06,80669.9483,0.0,0.99131,1e-05,1.95102]
[1778672686341,47.06,80671.05,0.0,0.99132,1e-05,1.94996]
[1778672686919,47.06,80671.05,0.0,0.99132,1e-05,1.94996]
[1778672687058,47.06,80671.05,0.0,0.99132,1e-05,1.94996]
[1778672687348,47.06,80671.05,0.0,0.99132,1e-05,1.95]
[1778672687941,47.06,80671.05,0.0,0.99132,1e-05,1.95]
[1778672688063,47.06,80671.05,0.0,0.99132,1e-05,1.95]
[1778672693369,47.06,80672.38,0.0,0.99132,1e-05,1.94868]
[1778672693781,47.06,80672.38,0.0,0.99132,1e-05,1.94868]
[1778672693807,47.06,80672.38,0.0,0.99132,1e-05,1.94868]
[1778672694370,47.06,80674.3717,0.0,0.99134,1e-05,1.9464]
[1778672694787,47.06,80674.3717,0.0,0.99134,1e-05,1.9464]
[1778672694808,47.06,80674.3717,0.0,0.99134,1e-05,1.9464]
[1778672695371,47.06,80678.0717,0.0,0.99136,1e-05,1.94215]
[1778672701377,47.06,80677.2317,0.0,0.99135,1e-05,1.94407]
[1778672702339,47.06,80677.2317,0.0,0.99135,1e-05,1.94407]
[1778672702378,47.06,80675.86,0.0,0.99134,1e-05,1.94571]
[1778672702559,47.06,80675.86,0.0,0.99134,1e-05,1.94571]
[1778672703379,47.07,80670.3533,0.0,0.99131,1e-05,1.95216]
[1778672703387,47.07,80670.3533,0.0,0.99131,1e-05,1.95216]
[1778672703562,47.07,80670.3533,0.0,0.99131,1e-05,1.95216]
[1778672709385,47.07,80667.9467,0.0,0.99129,1e-05,1.95515]
[1778672713319,47.07,80668.1533,0.0,0.99129,1e-05,1.95499]
[1778672713374,47.07,80668.1533,0.0,0.99129,1e-05,1.95502]
[1778672713558,47.07,80668.1533,0.0,0.99129,1e-05,1.95502]
[1778672714126,47.07,80668.1533,0.0,0.99129,1e-05,1.95502]
[1778672714311,47.07,80668.1533,0.0,0.99129,1e-05,1.95502]
[1778672714390,47.07,80667.255,0.0,0.99129,1e-05,1.95609]
[1778672719395,47.07,80665.7733,0.0,0.99128,1e-05,1.95795]
[1778672720437,47.07,80665.745,0.0,0.99128,1e-05,1.958]
[1778672720559,47.07,80665.745,0.0,0.99128,1e-05,1.958]
[1778672721397,47.07,80664.57,0.0,0.99127,1e-05,1.9594]
[1778672721460,47.07,80664.57,0.0,0.99127,1e-05,1.9594]
[1778672721559,47.07,80664.57,0.0,0.99127,1e-05,1.9594]
[1778672726223,47.07,80666.47,0.0,0.99128,1e-05,1.95726]
[1778672726307,47.07,80666.47,0.0,0.99128,1e-05,1.95726]
[1778672726322,47.07,80666.47,0.0,0.99128,1e-05,1.95729]
[1778672726837,47.07,80666.47,0.0,0.99128,1e-05,1.95729]
[1778672727059,47.07,80666.47,0.0,0.99128,1e-05,1.95729]
[1778672730406,47.07,80669.515,0.0,0.9913,1e-05,1.95384]
[1778672733752,47.07,80668.645,0.0,0.9913,1e-05,1.95379]
[1778672733808,47.07,80668.645,0.0,0.9913,1e-05,1.95379]
[1778672739415,47.07,80669.1217,0.0,0.9913,1e-05,1.9534]
[1778672739806,47.07,80669.1217,0.0,0.9913,1e-05,1.9534]
[1778672740416,47.07,80669.67,0.0,0.9913,1e-05,1.95279]
[1778672745421,47.08,80670.2,0.0,0.99129,1e-05,1.95558]
[1778672750426,47.1,80672.64,0.0,0.99128,1e-05,1.95612]
[1778672754429,47.11,80677.2817,0.0,0.9913,1e-05,1.95342]
[1778672759434,47.13,80682.4567,0.0,0.99131,1e-05,1.9508]
[1778672764439,47.14,80686.5233,0.0,0.99132,1e-05,1.9495]
[1778672769444,47.16,80689.8483,0.0,0.99132,1e-05,1.94906]
[1778672772970,47.16,80689.8967,0.0,0.99132,1e-05,1.95038]
[1778672773057,47.16,80689.8967,0.0,0.99132,1e-05,1.95038]
[1778672778453,47.18,80692.655,0.0,0.99131,1e-05,1.95193]
[1778672778837,47.18,80692.655,0.0,0.99131,1e-05,1.95193]
[1778672779058,47.18,80692.655,0.0,0.99131,1e-05,1.95193]
[1778672779087,47.18,80692.655,0.0,0.99131,1e-05,1.95193]
[1778672779307,47.18,80692.655,0.0,0.99131,1e-05,1.95193]
[1778672779347,47.19,80692.655,0.0,0.99131,1e-05,1.95261]
[1778672784216,47.2,80695.185,0.0,0.99131,1e-05,1.95239]
[1778672784307,47.2,80695.185,0.0,0.99131,1e-05,1.95239]
[1778672789464,47.21,80697.9333,0.0,0.9913,1e-05,1.95326]
[1778672791346,47.22,80698.0417,0.0,0.9913,1e-05,1.95381]
[1778672791562,47.22,80698.0417,0.0,0.9913,1e-05,1.95333]
[1778672791731,47.22,80698.0417,0.0,0.9913,1e-05,1.95333]
[1778672791807,47.22,80698.0417,0.0,0.9913,1e-05,1.95333]
[1778672792467,47.22,80699.31,0.0,0.99131,1e-05,1.95253]
[1778672794469,47.23,80703.675,0.0,0.99132,1e-05,1.94882]
[1778672797667,47.24,80705.2267,0.0,0.99132,1e-05,1.94906]
[1778672797808,47.24,80705.2267,0.0,0.99132,1e-05,1.94906]
[1778672802594,47.25,80706.8033,0.0,0.99132,1e-05,1.95064]
[1778672802806,47.25,80706.8033,0.0,0.99132,1e-05,1.95064]
[1778672803478,47.26,80709.8617,0.0,0.99133,1e-05,1.94777]
[1778672803807,47.26,80709.8617,0.0,0.99133,1e-05,1.94777]
[1778672804064,47.26,80709.8617,0.0,0.99133,1e-05,1.94777]
[1778672806481,47.27,80717.0933,0.0,0.99136,1e-05,1.94146]
[1778672807792,47.27,80716.7217,0.0,0.99136,1e-05,1.94258]
[1778672807807,47.27,80716.7217,0.0,0.99136,1e-05,1.94258]
[1778672807918,47.27,80716.7217,0.0,0.99136,1e-05,1.94258]
[1778672808058,47.27,80716.7217,0.0,0.99136,1e-05,1.94258]
[1778672808483,47.27,80717.6867,0.0,0.99136,1e-05,1.94216]
[1778672813501,47.29,80715.1417,0.0,0.99133,1e-05,1.94855]
[1778672815503,47.29,80704.88,0.0,0.99126,1e-05,1.96181]
[1778672820509,47.31,80701.2633,0.0,0.99122,1e-05,1.96928]
[1778672823293,47.31,80701.25,0.0,0.99121,1e-05,1.97058]
[1778672823308,47.31,80701.25,0.0,0.99121,1e-05,1.97058]
[1778672827588,47.33,80701.5667,0.0,0.9912,1e-05,1.97341]
[1778672827806,47.33,80701.5667,0.0,0.9912,1e-05,1.97341]
[1778672832920,47.34,80698.445,0.0,0.99116,1e-05,1.98022]
[1778672833062,47.34,80698.445,0.0,0.99116,1e-05,1.98022]
[1778672833389,47.34,80698.445,0.0,0.99116,1e-05,1.98022]
[1778672833408,47.34,80698.445,0.0,0.99116,1e-05,1.98085]
[1778672833559,47.34,80698.445,0.0,0.99116,1e-05,1.98085]
[1778672838444,47.35,80699.05,0.0,0.99115,1e-05,1.98263]
[1778672838559,47.36,80698.6117,0.0,0.99115,1e-05,1.98376]
[1778672840822,47.36,80698.1533,0.0,0.99114,1e-05,1.98553]
[1778672841058,47.36,80698.1533,0.0,0.99114,1e-05,1.98553]
[1778672841467,47.36,80698.1533,0.0,0.99113,1e-05,1.98615]
[1778672843015,47.37,80698.2917,0.0,0.99113,1e-05,1.9866]
[1778672843059,47.37,80698.2917,0.0,0.99113,1e-05,1.9866]
[1778672848516,47.38,80698.08,0.0,0.99111,1e-05,1.99051]
[1778672850520,47.39,80698.0817,0.0,0.99111,1e-05,1.99111]
[1778672850558,47.39,80698.0817,0.0,0.99111,1e-05,1.99172]
[1778672850983,47.39,80698.0817,0.0,0.99111,1e-05,1.99172]
[1778672851059,47.39,80698.0817,0.0,0.99111,1e-05,1.99172]
[1778672851537,47.39,80698.0817,0.0,0.99111,1e-05,1.99115]
[1778672856544,47.4,80695.9183,0.0,0.99108,1e-05,1.9967]
[1778672861527,47.41,80695.9383,0.0,0.99107,1e-05,1.99904]
[1778672861559,47.42,80695.6567,0.0,0.99106,1e-05,1.99997]
[1778672863551,47.42,80686.9267,0.0,0.991,1e-05,2.01147]
[1778672863777,47.42,80686.9267,0.0,0.991,1e-05,2.01147]
[1778672863808,47.42,80686.9267,0.0,0.991,1e-05,2.01147]
[1778672864552,47.42,80684.3183,0.0,0.99098,1e-05,2.01513]
[1778672867555,47.43,80678.6583,0.0,0.99094,1e-05,2.02353]
[1778672867686,47.43,80678.6583,0.0,0.99094,1e-05,2.02353]
[1778672867807,47.43,80678.6583,0.0,0.99094,1e-05,2.02353]
[1778672873561,47.44,80677.0817,0.0,0.99091,1e-05,2.02868]
[1778672877216,47.45,80678.13,0.0,0.99091,1e-05,2.02905]
[1778672877307,47.45,80678.13,0.0,0.99091,1e-05,2.02905]
[1778672877565,47.45,80678.09,0.0,0.99091,1e-05,2.02963]
[1778672879992,47.46,80678.45,0.0,0.99091,1e-05,2.03028]
[1778672880058,47.46,80678.45,0.0,0.99091,1e-05,2.03028]
[1778672885573,47.47,80674.45,0.0,0.99086,1e-05,2.03826]
[1778672885814,47.47,80674.45,0.0,0.99086,1e-05,2.03826]
[1778672886066,47.47,80674.45,0.0,0.99086,1e-05,2.03826]
[1778672886586,47.47,80671.7583,0.0,0.99084,1e-05,2.042]
[1778672886807,47.47,80671.7583,0.0,0.99084,1e-05,2.042]
[1778672887575,47.48,80668.67,0.0,0.99082,1e-05,2.04623]
[1778672892579,47.49,80667.0867,0.0,0.9908,1e-05,2.05066]
[1778672897355,47.5,80666.2,0.0,0.99078,1e-05,2.05373]
[1778672897558,47.5,80666.2,0.0,0.99078,1e-05,2.05373]
[1778672902589,47.51,80661.47,0.0,0.99074,1e-05,2.06237]
[1778672903590,47.51,80652.2917,0.0,0.99068,1e-05,2.07396]
[1778672905166,47.51,80649.1067,0.0,0.99066,1e-05,2.07829]
[1778672905306,47.51,80649.1067,0.0,0.99066,1e-05,2.07829]
[1778672907829,47.52,80646.445,0.0,0.99063,1e-05,2.08288]
[1778672908058,47.52,80646.445,0.0,0.99063,1e-05,2.08288]
[1778672908595,47.52,80646.31,0.0,0.99063,1e-05,2.08349]
[1778672909138,47.52,80646.31,0.0,0.99063,1e-05,2.08349]
[1778672909306,47.52,80646.31,0.0,0.99063,1e-05,2.08349]
[1778672915292,47.53,80645.5217,0.0,0.99062,1e-05,2.08546]
[1778672915308,47.53,80645.5217,0.0,0.99062,1e-05,2.08546]
[1778672917003,47.53,80645.3367,0.0,0.99061,1e-05,2.08701]
[1778672917056,47.53,80645.3367,0.0,0.99061,1e-05,2.08701]
[1778672917603,47.54,80645.1967,0.0,0.99061,1e-05,2.08762]
[1778672922608,47.55,80646.2767,0.0,0.9906,1e-05,2.08848]
[1778672927613,47.55,80645.385,0.0,0.99059,1e-05,2.09174]
[1778672932618,47.56,80646.9767,0.0,0.99058,1e-05,2.09194]
[1778672938624,47.57,80648.2767,0.0,0.99058,1e-05,2.09292]
[1778672943629,47.58,80649.0183,0.0,0.99057,1e-05,2.09414]
[1778672948635,47.59,80649.735,0.0,0.99057,1e-05,2.09538]
[1778672953640,47.6,80640.6367,0.0,0.9905,1e-05,2.10862]
[1778672955642,47.6,80636.3833,0.0,0.99047,1e-05,2.11464]
[1778672956643,47.61,80632.2133,0.0,0.99044,1e-05,2.12017]
[1778672961648,47.61,80634.3267,0.0,0.99044,1e-05,2.11945]
[1778672963116,47.62,80635.2,0.0,0.99044,1e-05,2.11875]
[1778672964651,47.62,80647.0267,0.0,0.99052,1e-05,2.10498]
[1778672965808,47.62,80647.3017,0.0,0.99052,1e-05,2.10505]
[1778672966572,47.62,80647.3017,0.0,0.99052,1e-05,2.10505]
[1778672966807,47.62,80647.3017,0.0,0.99052,1e-05,2.10505]
[1778672967654,47.62,80646.995,0.0,0.99051,1e-05,2.10623]
[1778672972659,47.63,80646.11,0.0,0.9905,1e-05,2.10809]
[1778672974209,47.63,80643.8383,0.0,0.99048,1e-05,2.11128]
[1778672974307,47.63,80643.8383,0.0,0.99048,1e-05,2.11128]
[1778672979666,47.64,80643.455,0.0,0.99047,1e-05,2.11409]
[1778672983115,47.65,80642.6167,0.0,0.99046,1e-05,2.11627]
[1778672983311,47.65,80642.6167,0.0,0.99046,1e-05,2.11627]
[1778672983558,47.65,80642.6167,0.0,0.99046,1e-05,2.11627]
[1778672983659,47.65,80642.6167,0.0,0.99046,1e-05,2.11665]
[1778672988675,47.66,80642.7733,0.0,0.99045,1e-05,2.11836]
[1778672992021,47.66,80642.8417,0.0,0.99044,1e-05,2.11941]
[1778672992058,47.66,80642.8417,0.0,0.99044,1e-05,2.11941]
[1778672992483,47.66,80642.8417,0.0,0.99044,1e-05,2.11941]
[1778672992558,47.66,80642.8417,0.0,0.99044,1e-05,2.11941]
[1778672992584,47.66,80642.8417,0.0,0.99044,1e-05,2.11979]
[1778672997683,47.67,80643.705,0.0,0.99044,1e-05,2.1206]
[1778672999685,47.68,80628.7633,0.0,0.99033,1e-05,2.13981]
[1778672999851,47.68,80628.7633,0.0,0.99033,1e-05,2.13981]
[1778673000058,47.68,80628.7633,0.0,0.99033,1e-05,2.13981]
[1778673000594,47.68,80628.7633,0.0,0.99033,1e-05,2.13981]
[1778673000756,47.68,80628.7633,0.0,0.99033,1e-05,2.13981]
[1778673000808,47.68,80628.7633,0.0,0.99033,1e-05,2.13981]
[1778673007694,47.69,80625.8467,0.0,0.9903,1e-05,2.1461]
[1778673012043,47.69,80625.245,0.0,0.99029,1e-05,2.14817]
[1778673012060,47.69,80625.245,0.0,0.99029,1e-05,2.14817]
[1778673012679,47.69,80625.245,0.0,0.99029,1e-05,2.14849]
[1778673013021,47.69,80625.245,0.0,0.99029,1e-05,2.14849]
[1778673013059,47.69,80625.245,0.0,0.99029,1e-05,2.14849]
[1778673018704,47.7,80626.5983,0.0,0.99029,1e-05,2.14876]
[1778673021707,47.71,80618.6067,0.0,0.99023,1e-05,2.1597]
[1778673022708,47.71,80612.5383,0.0,0.99019,1e-05,2.1676]
[1778673023949,47.71,80611.9667,0.0,0.99018,1e-05,2.16861]
[1778673024058,47.71,80611.9667,0.0,0.99018,1e-05,2.16861]
[1778673024709,47.71,80612.705,0.0,0.99019,1e-05,2.16798]
[1778673026711,47.71,80607.7917,0.0,0.99015,1e-05,2.17472]
[1778673031716,47.72,80606.09,0.0,0.99014,1e-05,2.177]
[1778673033718,47.72,80599.9717,0.0,0.99009,1e-05,2.18525]
[1778673035270,47.72,80599.7033,0.0,0.99009,1e-05,2.18585]
[1778673035310,47.72,80599.7033,0.0,0.99009,1e-05,2.18585]
[1778673039203,47.72,80596.7517,0.0,0.99007,1e-05,2.1906]
[1778673039307,47.72,80596.7517,0.0,0.99007,1e-05,2.1906]
[1778673039724,47.73,80595.9433,0.0,0.99006,1e-05,2.19188]
[1778673039880,47.73,80595.9433,0.0,0.99006,1e-05,2.19188]
[1778673040064,47.73,80595.9433,0.0,0.99006,1e-05,2.19188]
[1778673044690,47.73,80596.575,0.0,0.99006,1e-05,2.19208]
[1778673044729,47.73,80589.8983,0.0,0.99001,1e-05,2.20078]
[1778673044808,47.73,80589.8983,0.0,0.99001,1e-05,2.20078]
[1778673044979,47.73,80589.8983,0.0,0.99001,1e-05,2.20078]
[1778673045058,47.73,80589.8983,0.0,0.99001,1e-05,2.20078]
[1778673045730,47.73,80588.2717,0.0,0.99,1e-05,2.20308]
[1778673047647,47.73,80587.095,0.0,0.98999,1e-05,2.2048]
[1778673048733,47.73,80585.34,0.0,0.98998,1e-05,2.20726]
[1778673049734,47.73,80551.6617,0.0,0.98975,1e-05,2.25082]
[1778673051655,47.74,80552.2417,0.0,0.98975,1e-05,2.25022]
[1778673051711,47.74,80552.2417,0.0,0.98975,1e-05,2.25037]
[1778673052565,47.74,80552.2417,0.0,0.98975,1e-05,2.25037]
[1778673052737,47.74,80559.8833,0.0,0.9898,1e-05,2.24066]
[1778673056741,47.74,80550.2833,0.0,0.98973,1e-05,2.25371]
[1778673058743,47.74,80545.8917,0.0,0.9897,1e-05,2.25968]
[1778673062942,47.74,80548.035,0.0,0.98971,1e-05,2.25741]
[1778673063000,47.74,80548.035,0.0,0.98971,1e-05,2.25741]
[1778673063158,47.74,80548.035,0.0,0.98971,1e-05,2.25741]
[1778673063232,47.74,80548.035,0.0,0.98971,1e-05,2.25741]
[1778673063618,47.74,80548.035,0.0,0.98971,1e-05,2.25741]
[1778673063748,47.74,80547.9983,0.0,0.98971,1e-05,2.2576]
[1778673063921,47.74,80547.9983,0.0,0.98971,1e-05,2.2576]
[1778673064063,47.74,80547.9983,0.0,0.98971,1e-05,2.2576]
[1778673066751,47.74,80554.76,0.0,0.98975,1e-05,2.24926]
[1778673071756,47.75,80553.1183,0.0,0.98974,1e-05,2.25212]
[1778673076761,47.75,80554.885,0.0,0.98975,1e-05,2.25056]
[1778673081766,47.75,80560.755,0.0,0.98978,1e-05,2.24373]
[1778673086771,47.76,80562.1983,0.0,0.98979,1e-05,2.24267]
[1778673088773,47.76,80549.1967,0.0,0.9897,1e-05,2.25978]
[1778673092777,47.76,80545.3883,0.0,0.98967,1e-05,2.26395]
[1778673097782,47.76,80540.6433,0.0,0.98964,1e-05,2.27071]
[1778673102787,47.76,80538.3383,0.0,0.98962,1e-05,2.27425]
[1778673107792,47.77,80534.4567,0.0,0.98959,1e-05,2.27982]
[1778673112797,47.77,80529.5667,0.0,0.98955,1e-05,2.28665]
[1778673117802,47.77,80532.525,0.0,0.98957,1e-05,2.28319]
[1778673122807,47.77,80530.92,0.0,0.98956,1e-05,2.28572]
[1778673127812,47.77,80529.9633,0.0,0.98955,1e-05,2.28737]
[1778673132817,47.77,80528.1417,0.0,0.98953,1e-05,2.29016]
[1778673137822,47.78,80527.3383,0.0,0.98953,1e-05,2.29157]
[1778673142827,47.78,80527.765,0.0,0.98953,1e-05,2.29139]
[1778673147834,47.78,80529.6917,0.0,0.98954,1e-05,2.28924]
[1778673150837,47.78,80537.7183,0.0,0.98959,1e-05,2.27899]
[1778673155842,47.78,80541.4933,0.0,0.98962,1e-05,2.2733]
[1778673159716,47.78,80546.2067,0.0,0.98965,1e-05,2.26761]
[1778673164851,47.79,80548.3317,0.0,0.98967,1e-05,2.26543]
[1778673170796,47.79,80546.7583,0.0,0.98965,1e-05,2.26817]
[1778673175831,47.79,80545.91,0.0,0.98964,1e-05,2.26983]
[1778673180867,47.79,80548.695,0.0,0.98966,1e-05,2.26679]
[1778673185872,47.79,80540.1233,0.0,0.9896,1e-05,2.27807]
[1778673190911,47.8,80539.9717,0.0,0.9896,1e-05,2.27873]
[1778673195916,47.8,80539.04,0.0,0.98959,1e-05,2.28042]
[1778673200921,47.8,80537.8733,0.0,0.98958,1e-05,2.28239]
[1778673205926,47.8,80538.015,0.0,0.98957,1e-05,2.28264]
[1778673210931,47.8,80538.245,0.0,0.98957,1e-05,2.28279]
[1778673215936,47.8,80535.385,0.0,0.98956,1e-05,2.28566]
[1778673220941,47.81,80532.16,0.0,0.98953,1e-05,2.29027]
[1778673225946,47.81,80528.28,0.0,0.9895,1e-05,2.29571]
[1778673230951,47.81,80527.7267,0.0,0.9895,1e-05,2.29675]
[1778673235956,47.81,80527.2667,0.0,0.98949,1e-05,2.29767]
[1778673240961,47.81,80527.55,0.0,0.98949,1e-05,2.2976]
[1778673242737,47.81,80528.0,0.0,0.9895,1e-05,2.29707]
[1778673247968,47.81,80526.9667,0.0,0.98949,1e-05,2.29878]
[1778673252973,47.81,80526.545,0.0,0.98948,1e-05,2.29962]
[1778673257978,47.82,80522.2767,0.0,0.98945,1e-05,2.30549]
[1778673262983,47.82,80524.0133,0.0,0.98946,1e-05,2.30345]
[1778673264988,47.82,80525.1633,0.0,0.98947,1e-05,2.30204]
[1778673265986,47.82,80525.165,0.0,0.98947,1e-05,2.30209]
[1778673270991,47.82,80524.6417,0.0,0.98946,1e-05,2.30304]
[1778673275996,47.82,80524.255,0.0,0.98947,1e-05,2.30253]
[1778673280000,47.82,80532.69,0.0,0.98952,1e-05,2.29167]
[1778673285004,47.82,80532.6133,0.0,0.98952,1e-05,2.29213]
[1778673291011,47.82,80534.9567,0.0,0.98954,1e-05,2.2895]
[1778673293949,47.82,80535.815,0.0,0.98954,1e-05,2.28852]
[1778673298018,47.83,80540.26,0.0,0.98957,1e-05,2.28311]
[1778673303024,47.83,80542.9583,0.0,0.98959,1e-05,2.28002]
[1778673305028,47.83,80549.8867,0.0,0.98963,1e-05,2.27119]
[1778673308031,47.83,80554.3117,0.0,0.98966,1e-05,2.26577]
[1778673313036,47.83,80558.8267,0.0,0.98969,1e-05,2.26053]
[1778673318041,47.83,80563.3,0.0,0.98972,1e-05,2.25538]
[1778673323045,47.84,80566.2117,0.0,0.98974,1e-05,2.25229]
[1778673324879,47.84,80561.4683,0.0,0.9897,1e-05,2.25868]
[1778673329916,47.84,80560.685,0.0,0.98969,1e-05,2.26032]
[1778673334949,47.84,80561.345,0.0,0.9897,1e-05,2.25882]
[1778673339984,47.85,80561.22,0.0,0.9897,1e-05,2.25961]
[1778673345067,47.85,80562.4867,0.0,0.9897,1e-05,2.2586]
[1778673351065,47.85,80562.965,0.0,0.9897,1e-05,2.25874]
[1778673356078,47.85,80563.225,0.0,0.9897,1e-05,2.25859]
[1778673361082,47.85,80562.82,0.0,0.98969,1e-05,2.25974]
[1778673366087,47.86,80552.155,0.0,0.98962,1e-05,2.2742]
[1778673371092,47.86,80548.105,0.0,0.98959,1e-05,2.27992]
[1778673376121,47.86,80546.11,0.0,0.98957,1e-05,2.28295]
[1778673377122,47.86,80539.0867,0.0,0.98952,1e-05,2.29221]
[1778673378123,47.86,80546.5867,0.0,0.98957,1e-05,2.28248]
[1778673383126,47.86,80544.1367,0.0,0.98955,1e-05,2.28609]
[1778673388131,47.86,80542.5233,0.0,0.98954,1e-05,2.28858]
[1778673390133,47.86,80547.3,0.0,0.98957,1e-05,2.2825]
[1778673395138,47.87,80546.2483,0.0,0.98957,1e-05,2.28301]
[1778673401144,47.87,80543.0933,0.0,0.98954,1e-05,2.28759]
[1778673406149,47.87,80542.4233,0.0,0.98954,1e-05,2.28884]
[1778673408151,47.87,80533.5817,0.0,0.98948,1e-05,2.30056]
[1778673413157,47.87,80531.4733,0.0,0.98946,1e-05,2.30358]
[1778673419163,47.87,80532.2,0.0,0.98946,1e-05,2.30291]
[1778673424168,47.87,80531.46,0.0,0.98946,1e-05,2.30411]
[1778673429172,47.87,80529.775,0.0,0.98944,1e-05,2.30654]
[1778673434177,47.88,80532.5117,0.0,0.98946,1e-05,2.30315]
[1778673439182,47.88,80528.7867,0.0,0.98943,1e-05,2.30825]
[1778673444187,47.88,80527.27,0.0,0.98942,1e-05,2.31043]
[1778673449192,47.88,80526.9433,0.0,0.98942,1e-05,2.31103]
[1778673454196,47.88,80527.0867,0.0,0.98943,1e-05,2.30972]
[1778673459201,47.88,80526.7967,0.0,0.98942,1e-05,2.31027]
[1778673464206,47.88,80521.7783,0.0,0.98939,1e-05,2.31703]
[1778673469211,47.88,80520.0233,0.0,0.98937,1e-05,2.31944]
[1778673474216,47.88,80515.8167,0.0,0.98934,1e-05,2.32508]
[1778673479221,47.88,80514.36,0.0,0.98933,1e-05,2.32704]
[1778673482224,47.88,80507.3333,0.0,0.98928,1e-05,2.33637]
[1778673485227,47.88,80516.25,0.0,0.98935,1e-05,2.32452]
[1778673487229,47.88,80520.6017,0.0,0.98938,1e-05,2.31879]
[1778673493057,47.88,80525.6933,0.0,0.98941,1e-05,2.31224]
[1778673498092,47.88,80527.195,0.0,0.98942,1e-05,2.31042]
[1778673503127,47.88,80523.4317,0.0,0.98939,1e-05,2.31553]
[1778673508250,47.88,80523.4983,0.0,0.98939,1e-05,2.31557]
[1778673513255,47.88,80522.5533,0.0,0.98939,1e-05,2.31564]
[1778673519239,47.88,80522.4683,0.0,0.98939,1e-05,2.3159]
[1778673525318,47.88,80521.565,0.0,0.98938,1e-05,2.31718]
[1778673525391,47.88,80521.565,0.0,0.98938,1e-05,2.31722]
[1778673531276,47.88,80520.625,0.0,0.98938,1e-05,2.31859]
[1778673536281,47.88,80520.7533,0.0,0.98938,1e-05,2.31851]
[1778673541286,47.89,80520.73,0.0,0.98938,1e-05,2.31864]
[1778673545769,47.89,80520.665,0.0,0.98938,1e-05,2.3188]
[1778673546291,47.89,80520.6517,0.0,0.98938,1e-05,2.31883]
[1778673548293,47.89,80527.795,0.0,0.98943,1e-05,2.30945]
[1778673553298,47.89,80527.555,0.0,0.98942,1e-05,2.30994]
[1778673558304,47.89,80526.59,0.0,0.98942,1e-05,2.31138]
[1778673563345,47.89,80526.71,0.0,0.98942,1e-05,2.31138]
[1778673568350,47.89,80526.8033,0.0,0.98942,1e-05,2.31141]
[1778673573354,47.89,80523.4083,0.0,0.9894,1e-05,2.31472]
[1778673578359,47.89,80515.0833,0.0,0.98934,1e-05,2.32584]
[1778673580361,47.89,80510.025,0.0,0.9893,1e-05,2.33255]
[1778673585366,47.89,80511.1067,0.0,0.98931,1e-05,2.33109]
[1778673590371,47.89,80510.675,0.0,0.98931,1e-05,2.33163]
[1778673595376,47.89,80511.0967,0.0,0.98931,1e-05,2.33105]
[1778673597315,47.89,80511.095,0.0,0.98931,1e-05,2.33105]
[1778673606388,47.89,80502.1217,0.0,0.98924,1e-05,2.3429]
[1778673608390,47.89,80496.5,0.0,0.9892,1e-05,2.35036]
[1778673609391,47.89,80487.58,0.0,0.98914,1e-05,2.36226]
[1778673612398,47.89,80463.65,0.0,0.98897,1e-05,2.39443]
[1778673613777,47.89,80460.59,0.0,0.98894,1e-05,2.39859]
[1778673613780,47.89,80460.59,0.0,0.98894,1e-05,2.39859]
[1778673613807,47.89,80460.59,0.0,0.98894,1e-05,2.39859]
[1778673613905,47.89,80461.12,0.0,0.98895,1e-05,2.39782]
[1778673617934,47.89,80469.75,0.0,0.98901,1e-05,2.38596]
[1778673618941,47.89,80474.08,0.0,0.98904,1e-05,2.38008]
[1778673621044,47.89,80473.81,0.0,0.98904,1e-05,2.38043]
[1778673621168,47.89,80473.81,0.0,0.98904,1e-05,2.38043]
[1778673621268,47.89,80475.0,0.0,0.98905,1e-05,2.3788]
[1778673621812,47.89,80475.0,0.0,0.98905,1e-05,2.3788]
[1778673629012,47.89,80476.21,0.0,0.98906,1e-05,2.37712]
[1778673632033,47.89,80482.77,0.0,0.98911,1e-05,2.36693]
[1778673632827,47.89,80482.77,0.0,0.98911,1e-05,2.36693]
[1778673632889,47.89,80482.77,0.0,0.98911,1e-05,2.36693]
[1778673633061,47.89,80482.77,0.0,0.98911,1e-05,2.36693]
[1778673633113,47.89,80483.58,0.0,0.98912,1e-05,2.36584]
[1778673639082,47.89,80484.04,0.0,0.98912,1e-05,2.36532]
[1778673641128,47.89,80482.46,0.0,0.98911,1e-05,2.36747]
[1778673641188,47.89,80482.46,0.0,0.98911,1e-05,2.36747]
[1778673641312,47.89,80482.46,0.0,0.98911,1e-05,2.36747]
[1778673641409,47.89,80482.58,0.0,0.98911,1e-05,2.36733]
[1778673647138,47.89,80480.9,0.0,0.9891,1e-05,2.36966]
[1778673650375,47.89,80479.2,0.0,0.98909,1e-05,2.37198]
[1778673650410,47.89,80480.05,0.0,0.98909,1e-05,2.37085]
[1778673650560,47.89,80480.05,0.0,0.98909,1e-05,2.37085]
[1778673656312,47.89,80479.66,0.0,0.98909,1e-05,2.3714]
[1778673656998,47.89,80478.89,0.0,0.98908,1e-05,2.37245]
[1778673657056,47.89,80478.89,0.0,0.98908,1e-05,2.37245]
[1778673657062,47.89,80478.89,0.0,0.98908,1e-05,2.37245]
[1778673657208,47.89,80478.91,0.0,0.98908,1e-05,2.37242]
[1778673662243,47.89,80478.82,0.0,0.98908,1e-05,2.37254]
[1778673667279,47.89,80479.22,0.0,0.98909,1e-05,2.37201]
[1778673669727,47.89,80479.33,0.0,0.98909,1e-05,2.37187]
[1778673669806,47.89,80479.33,0.0,0.98909,1e-05,2.37187]
[1778673669810,47.89,80479.33,0.0,0.98909,1e-05,2.37187]
[1778673670064,47.89,80479.33,0.0,0.98909,1e-05,2.37187]
[1778673670300,47.89,80479.91,0.0,0.98909,1e-05,2.37109]
[1778673675337,47.89,80481.38,0.0,0.9891,1e-05,2.36915]
[1778673676048,47.89,80481.38,0.0,0.9891,1e-05,2.36915]
[1778673676055,47.89,80481.38,0.0,0.9891,1e-05,2.36915]
[1778673676062,47.89,80481.38,0.0,0.9891,1e-05,2.36915]
[1778673676312,47.89,80481.38,0.0,0.9891,1e-05,2.36915]
[1778673676343,47.89,80481.95,0.0,0.98911,1e-05,2.36839]
[1778673681378,47.89,80481.73,0.0,0.9891,1e-05,2.36876]
[1778673686413,47.89,80482.1,0.0,0.98911,1e-05,2.36835]
[1778673692455,47.89,80482.14,0.0,0.98911,1e-05,2.36709]
[1778673695490,47.89,80481.89,0.0,0.98911,1e-05,2.3675]
[1778673695500,47.89,80481.89,0.0,0.98911,1e-05,2.3675]
[1778673695562,47.89,80481.89,0.0,0.98911,1e-05,2.3675]
[1778673696483,47.89,80481.16,0.0,0.9891,1e-05,2.36851]
[1778673701518,47.89,80481.8,0.0,0.98911,1e-05,2.36777]
[1778673703778,47.89,80482.9,0.0,0.98912,1e-05,2.36631]
[1778673703811,47.89,80482.9,0.0,0.98912,1e-05,2.36631]
[1778673703934,47.89,80482.9,0.0,0.98912,1e-05,2.36631]
[1778673704061,47.89,80482.9,0.0,0.98912,1e-05,2.36631]
[1778673704100,47.89,80490.68,0.0,0.98917,1e-05,2.35589]
[1778673704539,47.89,80496.14,0.0,0.98921,1e-05,2.34862]
[1778673706553,47.89,80503.24,0.0,0.98926,1e-05,2.33926]
[1778673707561,47.89,80512.75,0.0,0.98933,1e-05,2.32669]
[1778673708753,47.89,80512.75,0.0,0.98933,1e-05,2.32669]
[1778673708809,47.89,80512.75,0.0,0.98933,1e-05,2.32669]
[1778673708918,47.89,80512.75,0.0,0.98933,1e-05,2.32669]
[1778673709061,47.89,80512.75,0.0,0.98933,1e-05,2.32669]
[1778673709090,47.89,80516.21,0.0,0.98935,1e-05,2.3222]
[1778673713603,47.89,80520.51,0.0,0.98938,1e-05,2.31702]
[1778673720652,47.9,80521.21,0.0,0.98938,1e-05,2.31684]
[1778673724362,47.9,80521.64,0.0,0.98938,1e-05,2.31648]
[1778673724496,47.9,80521.64,0.0,0.98938,1e-05,2.31648]
[1778673724377,47.9,80521.72,0.0,0.98938,1e-05,2.31658]
[1778673724560,47.9,80521.72,0.0,0.98938,1e-05,2.31658]
[1778673729715,47.9,80522.49,0.0,0.98939,1e-05,2.31606]
[1778673734750,47.9,80521.36,0.0,0.98938,1e-05,2.31803]
[1778673735737,47.9,80521.36,0.0,0.98938,1e-05,2.31803]
[1778673735811,47.9,80521.36,0.0,0.98938,1e-05,2.31803]
[1778673735875,47.9,80521.36,0.0,0.98938,1e-05,2.31803]
[1778673736060,47.9,80521.36,0.0,0.98938,1e-05,2.31803]
[1778673736085,47.9,80521.36,0.0,0.98938,1e-05,2.31812]
[1778673741799,47.9,80522.42,0.0,0.98938,1e-05,2.31724]
[1778673744499,47.9,80522.42,0.0,0.98938,1e-05,2.31724]
[1778673744503,47.91,80522.56,0.0,0.98938,1e-05,2.31731]
[1778673744565,47.91,80522.56,0.0,0.98938,1e-05,2.31731]
[1778673744590,47.91,80522.56,0.0,0.98938,1e-05,2.31731]
[1778673744807,47.91,80522.56,0.0,0.98938,1e-05,2.31731]
[1778673744820,47.91,80522.6,0.0,0.98938,1e-05,2.31726]
[1778673749855,47.91,80520.25,0.0,0.98936,1e-05,2.32076]
[1778673753156,47.91,80519.23,0.0,0.98936,1e-05,2.32096]
[1778673753226,47.91,80519.23,0.0,0.98936,1e-05,2.32096]
[1778673753310,47.91,80519.23,0.0,0.98936,1e-05,2.32096]
[1778673753402,47.91,80507.01,0.0,0.98927,1e-05,2.3373]
[1778673755899,47.91,80512.38,0.0,0.98931,1e-05,2.33025]
[1778673760934,47.91,80514.88,0.0,0.98933,1e-05,2.32723]
[1778673764702,47.91,80513.08,0.0,0.98931,1e-05,2.3298]
[1778673764810,47.91,80513.08,0.0,0.98931,1e-05,2.3298]
[1778673765066,47.91,80513.08,0.0,0.98931,1e-05,2.3298]
[1778673765137,47.91,80512.91,0.0,0.98931,1e-05,2.33009]
[1778673767807,47.91,80512.74,0.0,0.98931,1e-05,2.33043]
[1778673767984,47.91,80513.14,0.0,0.98931,1e-05,2.32996]
[1778673773018,47.91,80518.07,0.0,0.98934,1e-05,2.32372]
[1778673773843,47.91,80518.07,0.0,0.98934,1e-05,2.32372]
[1778673773961,47.91,80518.07,0.0,0.98934,1e-05,2.32372]
[1778673774064,47.91,80518.07,0.0,0.98934,1e-05,2.32372]
[1778673774165,47.91,80521.25,0.0,0.98937,1e-05,2.31958]
[1778673780815,47.91,80522.2,0.0,0.98937,1e-05,2.31865]
[1778673786111,47.92,80525.99,0.0,0.9894,1e-05,2.31431]
[1778673790704,47.92,80525.99,0.0,0.9894,1e-05,2.31431]
[1778673790765,47.92,80525.99,0.0,0.9894,1e-05,2.31431]
[1778673790811,47.92,80525.99,0.0,0.9894,1e-05,2.31431]
[1778673791147,47.92,80525.82,0.0,0.98939,1e-05,2.31495]
[1778673796181,47.92,80526.25,0.0,0.98939,1e-05,2.31478]
[1778673801216,47.92,80525.58,0.0,0.98939,1e-05,2.31604]
[1778673805586,47.92,80526.79,0.0,0.98939,1e-05,2.31466]
[1778673805708,47.92,80526.92,0.0,0.98939,1e-05,2.31456]
[1778673805811,47.92,80526.92,0.0,0.98939,1e-05,2.31456]
[1778673806251,47.92,80527.16,0.0,0.9894,1e-05,2.31432]
[1778673811286,47.92,80527.64,0.0,0.9894,1e-05,2.31276]
[1778673816322,47.93,80527.04,0.0,0.9894,1e-05,2.31397]
[1778673817352,47.93,80527.04,0.0,0.9894,1e-05,2.31397]
[1778673817536,47.93,80527.04,0.0,0.9894,1e-05,2.31397]
[1778673817562,47.93,80527.04,0.0,0.9894,1e-05,2.31397]
[1778673817532,47.93,80526.49,0.0,0.98939,1e-05,2.31485]
[1778673817635,47.93,80526.49,0.0,0.98939,1e-05,2.31485]
[1778673823372,47.93,80527.8,0.0,0.9894,1e-05,2.31351]
[1778673824136,47.93,80527.8,0.0,0.9894,1e-05,2.31351]
[1778673824310,47.93,80527.8,0.0,0.9894,1e-05,2.31351]
[1778673824413,47.93,80527.8,0.0,0.9894,1e-05,2.31351]
[1778673824559,47.93,80527.8,0.0,0.9894,1e-05,2.31351]
[1778673824508,47.93,80527.8,0.0,0.9894,1e-05,2.31366]
[1778673833442,47.93,80529.09,0.0,0.9894,1e-05,2.31263]
[1778673833879,47.93,80529.09,0.0,0.9894,1e-05,2.31263]
[1778673834060,47.93,80529.09,0.0,0.9894,1e-05,2.31263]
[1778673834125,47.93,80529.09,0.0,0.9894,1e-05,2.31263]
[1778673834311,47.93,80529.09,0.0,0.9894,1e-05,2.31263]
[1778673834449,47.93,80529.29,0.0,0.9894,1e-05,2.31244]
[1778673839484,47.93,80531.85,0.0,0.98942,1e-05,2.30946]
[1778673843513,47.93,80544.09,0.0,0.98951,1e-05,2.29373]
[1778673844519,47.93,80545.11,0.0,0.98951,1e-05,2.29252]
[1778673844943,47.93,80545.11,0.0,0.98951,1e-05,2.29252]
[1778673845060,47.93,80545.11,0.0,0.98951,1e-05,2.29252]
[1778673845483,47.93,80545.11,0.0,0.98951,1e-05,2.29252]
[1778673845561,47.93,80545.11,0.0,0.98951,1e-05,2.29252]
[1778673845526,47.94,80545.3,0.0,0.98951,1e-05,2.29239]
[1778673849554,47.94,80551.34,0.0,0.98955,1e-05,2.28501]
[1778673851234,47.94,80553.12,0.0,0.98956,1e-05,2.28282]
[1778673851309,47.94,80553.12,0.0,0.98956,1e-05,2.28282]
[1778673851490,47.94,80553.12,0.0,0.98956,1e-05,2.28282]
[1778673851575,47.94,80553.12,0.0,0.98956,1e-05,2.28282]
[1778673851621,47.94,80555.57,0.0,0.98958,1e-05,2.27978]
[1778673852578,47.94,80559.05,0.0,0.9896,1e-05,2.2754]
[1778673855599,47.94,80562.59,0.0,0.98963,1e-05,2.27129]
[1778673856606,47.94,80549.07,0.0,0.98953,1e-05,2.28908]
[1778673857405,47.94,80549.07,0.0,0.98953,1e-05,2.28908]
[1778673857561,47.94,80549.07,0.0,0.98953,1e-05,2.28908]
[1778673857613,47.94,80549.57,0.0,0.98953,1e-05,2.28857]
[1778673857713,47.94,80549.57,0.0,0.98953,1e-05,2.28857]
[1778673857811,47.94,80549.57,0.0,0.98953,1e-05,2.28857]
[1778673863580,47.95,80549.18,0.0,0.98953,1e-05,2.28979]
[1778673863810,47.95,80549.18,0.0,0.98953,1e-05,2.28979]
[1778673863816,47.95,80549.18,0.0,0.98953,1e-05,2.28979]
[1778673864061,47.95,80549.18,0.0,0.98953,1e-05,2.28979]
[1778673864162,47.95,80550.1,0.0,0.98953,1e-05,2.28872]
[1778673866677,47.95,80556.62,0.0,0.98958,1e-05,2.28064]
[1778673871713,47.95,80553.96,0.0,0.98956,1e-05,2.28361]
[1778673873527,47.95,80553.96,0.0,0.98956,1e-05,2.28361]
[1778673873560,47.95,80553.96,0.0,0.98956,1e-05,2.28361]
[1778673873625,47.95,80553.98,0.0,0.98956,1e-05,2.28389]
[1778673874734,47.95,80558.68,0.0,0.98959,1e-05,2.27791]
[1778673878207,47.95,80559.86,0.0,0.9896,1e-05,2.27671]
[1778673883884,47.96,80561.64,0.0,0.9896,1e-05,2.2754]
[1778673884057,47.96,80561.64,0.0,0.9896,1e-05,2.2754]
[1778673884664,47.96,80561.64,0.0,0.9896,1e-05,2.2754]
[1778673884129,47.96,80565.58,0.0,0.98963,1e-05,2.27045]
[1778673884807,47.96,80565.58,0.0,0.98963,1e-05,2.27045]
[1778673887744,47.96,80567.94,0.0,0.98964,1e-05,2.26792]
[1778673887811,47.96,80567.94,0.0,0.98964,1e-05,2.26792]
[1778673890603,47.96,80570.24,0.0,0.98966,1e-05,2.26531]
[1778673890640,47.96,80570.12,0.0,0.98965,1e-05,2.26585]
[1778673890811,47.96,80570.12,0.0,0.98965,1e-05,2.26585]
[1778673890854,47.96,80569.03,0.0,0.98965,1e-05,2.26726]
[1778673892907,47.96,80570.97,0.0,0.98966,1e-05,2.26493]
[1778673893069,47.96,80570.97,0.0,0.98966,1e-05,2.26493]
[1778673895887,47.97,80562.92,0.0,0.9896,1e-05,2.27613]
[1778673896729,47.97,80562.92,0.0,0.9896,1e-05,2.27613]
[1778673896808,47.97,80562.92,0.0,0.9896,1e-05,2.27613]
[1778673897337,47.97,80562.92,0.0,0.9896,1e-05,2.27613]
[1778673897559,47.97,80562.92,0.0,0.9896,1e-05,2.27613]
[1778673897627,47.97,80559.55,0.0,0.98957,1e-05,2.28085]
[1778673900922,47.97,80555.83,0.0,0.98955,1e-05,2.28619]
[1778673901813,47.97,80555.83,0.0,0.98955,1e-05,2.28619]
[1778673902068,47.97,80555.83,0.0,0.98955,1e-05,2.28619]
[1778673902544,47.97,80555.83,0.0,0.98955,1e-05,2.28619]
[1778673902562,47.97,80555.83,0.0,0.98955,1e-05,2.28619]
[1778673902662,47.97,80549.64,0.0,0.9895,1e-05,2.29458]
[1778673907971,47.97,80547.28,0.0,0.98948,1e-05,2.29839]
[1778673909504,47.97,80547.28,0.0,0.98948,1e-05,2.29839]
[1778673909558,47.97,80547.28,0.0,0.98948,1e-05,2.29839]
[1778673909605,47.98,80543.59,0.0,0.98945,1e-05,2.30351]
[1778673910239,47.98,80543.59,0.0,0.98945,1e-05,2.30351]
[1778673910311,47.98,80543.59,0.0,0.98945,1e-05,2.30351]
[1778673916029,47.98,80541.42,0.0,0.98943,1e-05,2.30715]
[1778673920531,47.98,80540.92,0.0,0.98943,1e-05,2.30819]
[1778673920558,47.98,80540.92,0.0,0.98943,1e-05,2.30819]
[1778673920632,47.98,80541.23,0.0,0.98943,1e-05,2.30804]
[1778673920914,47.98,80541.23,0.0,0.98943,1e-05,2.30804]
[1778673921059,47.98,80541.23,0.0,0.98943,1e-05,2.30804]
[1778673926099,47.98,80542.49,0.0,0.98943,1e-05,2.30703]
[1778673931135,47.99,80542.22,0.0,0.98943,1e-05,2.30674]
[1778673932125,47.99,80542.22,0.0,0.98943,1e-05,2.30674]
[1778673932308,47.99,80542.22,0.0,0.98943,1e-05,2.30674]
[1778673932638,47.99,80542.22,0.0,0.98943,1e-05,2.30674]
[1778673932389,47.99,80542.22,0.0,0.98943,1e-05,2.30687]
[1778673932808,47.99,80542.22,0.0,0.98943,1e-05,2.30687]
[1778673935162,47.99,80538.77,0.0,0.98941,1e-05,2.31179]
[1778673940862,47.99,80539.24,0.0,0.98941,1e-05,2.31155]
[1778673940943,47.99,80539.24,0.0,0.98941,1e-05,2.31155]
[1778673941730,47.99,80539.24,0.0,0.98941,1e-05,2.31155]
[1778673941204,47.99,80527.84,0.0,0.98933,1e-05,2.32698]
[1778673941809,47.99,80527.84,0.0,0.98933,1e-05,2.32698]
[1778673942211,47.99,80528.82,0.0,0.98933,1e-05,2.32578]
[1778673947246,47.99,80528.51,0.0,0.98933,1e-05,2.32672]
[1778673949460,47.99,80527.49,0.0,0.98932,1e-05,2.32817]
[1778673949558,47.99,80527.49,0.0,0.98932,1e-05,2.32817]
[1778673956309,48.0,80527.59,0.0,0.98932,1e-05,2.32884]
[1778673957740,48.0,80527.59,0.0,0.98932,1e-05,2.32884]
[1778673957810,48.0,80527.59,0.0,0.98932,1e-05,2.32894]
[1778673960309,48.0,80527.31,0.0,0.98931,1e-05,2.32951]
[1778673960405,48.0,80527.31,0.0,0.98931,1e-05,2.32961]
[1778673966381,48.0,80527.94,0.0,0.98931,1e-05,2.32935]
[1778673968658,48.0,80526.83,0.0,0.9893,1e-05,2.33091]
[1778673968757,48.0,80519.35,0.0,0.98925,1e-05,2.34103]
[1778673968810,48.0,80519.35,0.0,0.98925,1e-05,2.34103]
[1778673977458,48.01,80517.93,0.0,0.98924,1e-05,2.3435]
[1778673980271,48.01,80517.93,0.0,0.98924,1e-05,2.3435]
[1778673980309,48.01,80517.93,0.0,0.98924,1e-05,2.3435]
[1778673981313,48.01,80518.25,0.0,0.98924,1e-05,2.34329]
[1778673990549,48.01,80517.57,0.0,0.98923,1e-05,2.345]
[1778673994577,48.01,80512.11,0.0,0.98919,1e-05,2.35126]
[1778673994798,48.01,80512.11,0.0,0.98919,1e-05,2.35126]
[1778673994992,48.01,80512.11,0.0,0.98919,1e-05,2.35126]
[1778673995121,48.01,80512.11,0.0,0.98919,1e-05,2.35126]
[1778673995174,48.01,80512.11,0.0,0.98919,1e-05,2.35126]
[1778674000619,48.01,80512.11,0.0,0.98919,1e-05,2.35163]
[1778674005654,48.01,80509.79,0.0,0.98917,1e-05,2.35503]
[1778674010689,48.01,80510.53,0.0,0.98918,1e-05,2.3543]
[1778674015724,48.02,80510.21,0.0,0.98917,1e-05,2.35498]
[1778674020759,48.02,80509.71,0.0,0.98917,1e-05,2.35587]
[1778674025794,48.02,80509.88,0.0,0.98917,1e-05,2.35585]
[1778674027808,48.02,80500.09,0.0,0.9891,1e-05,2.36905]
[1778674028815,48.02,80496.85,0.0,0.98907,1e-05,2.37342]
[1778674033851,48.02,80500.35,0.0,0.9891,1e-05,2.36877]
[1778674039896,48.02,80500.58,0.0,0.9891,1e-05,2.36857]
[1778674042914,48.02,80504.84,0.0,0.98913,1e-05,2.36293]
[1778674049965,48.02,80505.27,0.0,0.98913,1e-05,2.36256]
[1778674055000,48.02,80501.0,0.0,0.98911,1e-05,2.3671]
[1778674060037,48.02,80499.59,0.0,0.9891,1e-05,2.36909]
[1778674065072,48.02,80498.52,0.0,0.98909,1e-05,2.3706]
[1778674070107,48.02,80499.48,0.0,0.9891,1e-05,2.36939]
[1778674075142,48.02,80499.71,0.0,0.9891,1e-05,2.36918]
[1778674079174,48.02,80495.43,0.0,0.98906,1e-05,2.375]
[1778674081188,48.02,80490.96,0.0,0.98903,1e-05,2.38103]
[1778674086223,48.02,80490.03,0.0,0.98903,1e-05,2.38226]
[1778674091258,48.02,80490.46,0.0,0.98903,1e-05,2.38164]
[1778674095286,48.02,80479.82,0.0,0.98895,1e-05,2.39599]
[1778674096293,48.02,80480.53,0.0,0.98896,1e-05,2.39499]
[1778674101328,48.02,80479.51,0.0,0.98895,1e-05,2.3962]
[1778674105839,48.02,80480.95,0.0,0.98896,1e-05,2.39415]
[1778674106187,48.02,80480.7,0.0,0.98896,1e-05,2.39445]
[1778674106363,48.02,80479.59,0.0,0.98895,1e-05,2.39593]
[1778674111399,48.02,80480.26,0.0,0.98896,1e-05,2.39353]
[1778674116434,48.02,80481.28,0.0,0.98897,1e-05,2.39201]
[1778674122476,48.02,80481.62,0.0,0.98897,1e-05,2.39141]
[1778674127511,48.02,80482.08,0.0,0.98898,1e-05,2.39067]
[1778674132546,48.02,80481.83,0.0,0.98898,1e-05,2.39089]
[1778674135567,48.02,80475.56,0.0,0.98893,1e-05,2.39932]
[1778674140602,48.02,80477.84,0.0,0.98895,1e-05,2.39605]
[1778674141609,48.02,80489.07,0.0,0.98903,1e-05,2.38083]
[1778674143623,48.02,80493.23,0.0,0.98906,1e-05,2.37518]
[1778674148658,48.02,80493.13,0.0,0.98906,1e-05,2.3753]
[1778674153933,48.02,80496.85,0.0,0.98909,1e-05,2.37029]
[1778674158728,48.02,80501.27,0.0,0.98912,1e-05,2.36438]
[1778674163763,48.02,80500.99,0.0,0.98912,1e-05,2.36479]
[1778674168798,48.02,80501.01,0.0,0.98912,1e-05,2.36476]
[1778674173833,48.02,80500.28,0.0,0.98912,1e-05,2.36441]
[1778674175847,48.02,80493.7,0.0,0.98907,1e-05,2.37324]
[1778674178868,48.02,80490.46,0.0,0.98905,1e-05,2.37753]
[1778674179877,48.02,80498.55,0.0,0.98911,1e-05,2.36663]
[1778674181889,48.02,80504.57,0.0,0.98915,1e-05,2.35855]
[1778674186924,48.02,80508.33,0.0,0.98918,1e-05,2.35358]
[1778674191961,48.02,80505.52,0.0,0.98916,1e-05,2.35743]
[1778674196996,48.02,80507.0,0.0,0.98917,1e-05,2.35554]
[1778674202032,48.02,80505.52,0.0,0.98916,1e-05,2.35764]
[1778674203039,48.02,80500.61,0.0,0.98912,1e-05,2.36424]
[1778674205053,48.02,80495.66,0.0,0.98908,1e-05,2.3709]
[1778674208076,48.02,80488.22,0.0,0.98903,1e-05,2.3809]
[1778674212104,48.02,80483.74,0.0,0.989,1e-05,2.38684]
[1778674217139,48.02,80482.6,0.0,0.98899,1e-05,2.3882]
[1778674220594,48.02,80483.72,0.0,0.989,1e-05,2.38661]
[1778674223181,48.01,80477.01,0.0,0.98895,1e-05,2.39554]
[1778674228216,48.01,80474.62,0.0,0.98893,1e-05,2.3985]
[1778674235265,48.01,80474.05,0.0,0.98894,1e-05,2.39753]
[1778674240300,48.01,80473.88,0.0,0.98894,1e-05,2.39746]
[1778674245335,48.01,80470.3,0.0,0.98891,1e-05,2.40201]
[1778674252384,48.01,80468.71,0.0,0.98891,1e-05,2.40369]
[1778674256412,48.01,80464.18,0.0,0.98887,1e-05,2.40958]
[1778674261453,48.01,80463.29,0.0,0.98887,1e-05,2.41041]
[1778674262460,48.0,80454.56,0.0,0.9888,1e-05,2.42226]
[1778674267495,48.0,80454.54,0.0,0.98881,1e-05,2.42181]
[1778674269509,48.0,80439.1,0.0,0.98869,1e-05,2.44282]
[1778674270516,48.0,80439.18,0.0,0.98869,1e-05,2.44258]
[1778674272530,48.0,80433.32,0.0,0.98865,1e-05,2.45041]
[1778674277571,48.0,80432.78,0.0,0.98865,1e-05,2.45044]
[1778674283613,47.99,80438.0,0.0,0.98869,1e-05,2.44241]
[1778674284620,47.99,80445.56,0.0,0.98875,1e-05,2.43187]
[1778674287083,47.99,80446.96,0.0,0.98876,1e-05,2.42973]
[1778674292676,47.99,80448.31,0.0,0.98878,1e-05,2.42592]
[1778674294690,47.99,80452.94,0.0,0.98882,1e-05,2.41938]
[1778674299725,47.99,80454.33,0.0,0.98883,1e-05,2.41709]
[1778674304765,47.99,80454.64,0.0,0.98883,1e-05,2.41629]
[1778674310806,47.99,80458.45,0.0,0.98887,1e-05,2.41071]
[1778674315841,47.98,80459.61,0.0,0.98888,1e-05,2.40889]
[1778674320876,47.98,80459.5,0.0,0.98888,1e-05,2.40885]
[1778674325911,47.98,80460.48,0.0,0.98888,1e-05,2.40733]
[1778674328932,47.98,80455.91,0.0,0.98885,1e-05,2.41347]
[1778674333967,47.98,80455.63,0.0,0.98885,1e-05,2.41362]
[1778674335981,47.98,80450.5,0.0,0.98881,1e-05,2.42054]
[1778674341016,47.98,80449.9,0.0,0.98881,1e-05,2.42104]
[1778674345047,47.98,80463.27,0.0,0.98891,1e-05,2.40253]
[1778674346054,47.98,80465.04,0.0,0.98892,1e-05,2.40009]
[1778674348068,47.98,80469.95,0.0,0.98896,1e-05,2.39335]
[1778674353103,47.98,80473.18,0.0,0.98899,1e-05,2.38755]
[1778674353363,47.98,80473.18,0.0,0.98899,1e-05,2.38755]
[1778674354110,47.98,80473.35,0.0,0.98899,1e-05,2.3873]
[1778674359145,47.98,80473.34,0.0,0.98899,1e-05,2.3872]
[1778674364180,47.98,80474.57,0.0,0.989,1e-05,2.38539]
[1778674369215,47.98,80474.4,0.0,0.989,1e-05,2.38546]
[1778674373243,47.98,80480.79,0.0,0.98905,1e-05,2.37669]
[1778674378278,47.98,80481.56,0.0,0.98905,1e-05,2.37555]
[1778674380292,47.98,80489.79,0.0,0.98911,1e-05,2.36444]
[1778674383313,47.98,80485.19,0.0,0.98908,1e-05,2.37061]
[1778674388348,47.98,80484.31,0.0,0.98907,1e-05,2.37172]
[1778674393384,47.98,80486.14,0.0,0.98909,1e-05,2.36918]
[1778674398418,47.97,80484.21,0.0,0.98907,1e-05,2.37171]
[1778674403671,47.97,80486.45,0.0,0.98909,1e-05,2.36865]
[1778674405475,47.97,80517.99,0.0,0.98932,1e-05,2.32654]
[1778674406482,47.98,80517.27,0.0,0.98931,1e-05,2.32757]
[1778674411520,47.98,80517.43,0.0,0.98932,1e-05,2.32639]
[1778674416199,47.98,80514.27,0.0,0.98929,1e-05,2.33078]
[1778674416799,47.98,80514.21,0.0,0.98929,1e-05,2.33093]
[1778674416900,47.98,80514.21,0.0,0.98929,1e-05,2.33099]
[1778674421591,47.98,80534.29,0.0,0.98943,1e-05,2.3048]
[1778674422600,47.98,80532.05,0.0,0.98942,1e-05,2.30787]
[1778674425620,47.98,80537.13,0.0,0.98945,1e-05,2.30153]
[1778674430655,47.98,80537.59,0.0,0.98945,1e-05,2.30149]
[1778674431662,47.98,80531.87,0.0,0.98941,1e-05,2.30913]
[1778674436697,47.99,80532.3,0.0,0.98941,1e-05,2.30907]
[1778674441733,47.99,80533.79,0.0,0.98942,1e-05,2.3076]
[1778674446768,47.99,80538.56,0.0,0.98945,1e-05,2.30185]
[1778674451803,47.99,80536.17,0.0,0.98943,1e-05,2.30558]
[1778674456838,47.99,80535.43,0.0,0.98942,1e-05,2.30714]
[1778674461874,48.0,80528.17,0.0,0.98937,1e-05,2.3173]
[1778674463888,48.0,80524.28,0.0,0.98934,1e-05,2.32264]
[1778674466909,48.0,80518.8,0.0,0.9893,1e-05,2.33018]
[1778674467760,48.0,80518.8,0.0,0.9893,1e-05,2.33018]
[1778674469823,48.0,80517.84,0.0,0.98929,1e-05,2.33162]
[1778674474965,48.0,80517.51,0.0,0.98929,1e-05,2.3312]
[1778674480000,48.0,80517.26,0.0,0.98929,1e-05,2.33193]
[1778674482017,48.0,80511.97,0.0,0.98925,1e-05,2.33912]
[1778674487052,48.0,80510.16,0.0,0.98923,1e-05,2.34185]
[1778674493095,48.01,80510.2,0.0,0.98923,1e-05,2.3422]
[1778674498130,48.01,80511.87,0.0,0.98924,1e-05,2.34025]
[1778674501155,48.01,80528.57,0.0,0.98936,1e-05,2.31827]
[1778674502162,48.01,80527.75,0.0,0.98936,1e-05,2.31945]
[1778674507197,48.01,80527.15,0.0,0.98935,1e-05,2.3207]
[1778674511236,48.01,80508.99,0.0,0.98922,1e-05,2.34515]
[1778674512243,48.01,80508.82,0.0,0.98922,1e-05,2.34542]
[1778674514048,48.01,80509.29,0.0,0.98922,1e-05,2.34484]
[1778674519292,48.01,80510.27,0.0,0.98922,1e-05,2.34381]
[1778674524327,48.01,80510.18,0.0,0.98922,1e-05,2.34416]
[1778674529362,48.01,80509.64,0.0,0.98922,1e-05,2.34509]
[1778674534397,48.02,80507.1,0.0,0.9892,1e-05,2.34738]
[1778674535981,48.02,80507.1,0.0,0.9892,1e-05,2.34738]
[1778674536062,48.02,80507.12,0.0,0.9892,1e-05,2.3474]
[1778674542454,48.02,80510.81,0.0,0.98923,1e-05,2.34278]
[1778674547489,48.02,80510.64,0.0,0.98923,1e-05,2.34321]
[1778674552524,48.02,80510.55,0.0,0.98922,1e-05,2.34351]
[1778674557559,48.02,80511.12,0.0,0.98923,1e-05,2.34292]
[1778674558566,48.02,80515.66,0.0,0.98926,1e-05,2.33691]
[1778674563601,48.02,80516.42,0.0,0.98926,1e-05,2.33612]
[1778674569643,48.02,80514.26,0.0,0.98925,1e-05,2.33927]
[1778674574679,48.02,80514.32,0.0,0.98925,1e-05,2.33941]
[1778674579719,48.02,80513.56,0.0,0.98924,1e-05,2.34064]
[1778674584754,48.02,80516.8,0.0,0.98926,1e-05,2.33656]
[1778674589789,48.02,80514.4,0.0,0.98924,1e-05,2.33999]
[1778674596838,48.03,80518.76,0.0,0.98928,1e-05,2.33323]
[1778674601873,48.03,80518.75,0.0,0.98928,1e-05,2.33352]
[1778674606908,48.03,80518.77,0.0,0.98928,1e-05,2.33376]
[1778674609929,48.03,80527.59,0.0,0.98934,1e-05,2.32224]
[1778674614964,48.03,80529.06,0.0,0.98935,1e-05,2.32067]
[1778674619999,48.03,80528.8,0.0,0.98934,1e-05,2.32141]
[1778674622013,48.03,80533.11,0.0,0.98937,1e-05,2.31588]
[1778674622943,48.03,80533.11,0.0,0.98937,1e-05,2.31588]
[1778674623020,48.03,80533.71,0.0,0.98938,1e-05,2.31518]
[1778674628056,48.03,80533.96,0.0,0.98938,1e-05,2.31531]
[1778674633090,48.04,80537.51,0.0,0.9894,1e-05,2.31111]
[1778674638125,48.04,80537.71,0.0,0.9894,1e-05,2.31134]
[1778674643160,48.04,80537.95,0.0,0.9894,1e-05,2.31151]
[1778674648196,48.04,80537.96,0.0,0.98939,1e-05,2.31197]
[1778674656252,48.05,80529.85,0.0,0.98934,1e-05,2.32218]
[1778674661287,48.05,80528.15,0.0,0.98932,1e-05,2.3248]
[1778674666322,48.05,80528.79,0.0,0.98933,1e-05,2.32431]
[1778674671357,48.05,80531.62,0.0,0.98934,1e-05,2.32095]
[1778674676392,48.05,80530.14,0.0,0.98933,1e-05,2.32326]
[1778674678453,48.05,80523.43,0.0,0.98928,1e-05,2.33228]
[1778674683491,48.05,80516.45,0.0,0.98923,1e-05,2.34181]
[1778674684495,48.05,80506.33,0.0,0.98916,1e-05,2.35533]
[1778674685502,48.05,80504.74,0.0,0.98915,1e-05,2.35747]
[1778674690537,48.05,80500.19,0.0,0.98911,1e-05,2.36358]
[1778674694172,48.05,80499.86,0.0,0.98911,1e-05,2.36401]
[1778674699601,48.05,80498.86,0.0,0.98911,1e-05,2.36537]
[1778674704639,48.05,80497.7,0.0,0.9891,1e-05,2.36694]
[1778674710681,48.05,80497.76,0.0,0.9891,1e-05,2.36688]
[1778674715716,48.05,80497.4,0.0,0.9891,1e-05,2.36607]
[1778674720751,48.05,80498.69,0.0,0.98911,1e-05,2.3644]
[1778674725786,48.05,80504.32,0.0,0.98915,1e-05,2.35693]
[1778674727251,48.05,80504.32,0.0,0.98915,1e-05,2.35693]
[1778674727352,48.05,80505.76,0.0,0.98916,1e-05,2.35506]
[1778674732835,48.06,80504.16,0.0,0.98915,1e-05,2.35734]
[1778674737871,48.06,80503.99,0.0,0.98915,1e-05,2.3577]
[1778674742906,48.06,80503.13,0.0,0.98914,1e-05,2.35898]
[1778674747941,48.06,80510.51,0.0,0.98919,1e-05,2.34922]
[1778674749956,48.06,80513.26,0.0,0.98921,1e-05,2.34564]
[1778674754991,48.06,80517.26,0.0,0.98924,1e-05,2.34054]
[1778674760026,48.06,80517.34,0.0,0.98924,1e-05,2.3407]
[1778674765061,48.06,80516.96,0.0,0.98923,1e-05,2.3415]
[1778674770096,48.06,80516.63,0.0,0.98923,1e-05,2.34221]
[1778674774126,48.06,80506.47,0.0,0.98916,1e-05,2.35465]
[1778674780170,48.06,80506.94,0.0,0.98916,1e-05,2.3542]
[1778674783191,48.06,80511.88,0.0,0.9892,1e-05,2.34771]
[1778674790240,48.06,80511.8,0.0,0.9892,1e-05,2.34811]
[1778674793261,48.06,80506.8,0.0,0.98916,1e-05,2.35491]
[1778674798296,48.07,80504.92,0.0,0.98915,1e-05,2.35756]
[1778674802324,48.07,80500.07,0.0,0.98911,1e-05,2.36416]
[1778674807359,48.07,80499.66,0.0,0.98911,1e-05,2.36479]
[1778674812394,48.07,80500.35,0.0,0.98911,1e-05,2.36395]
[1778674814408,48.07,80486.99,0.0,0.98901,1e-05,2.38195]
[1778674815415,48.07,80491.96,0.0,0.98905,1e-05,2.37527]
[1778674816423,48.07,80489.86,0.0,0.98903,1e-05,2.37808]
[1778674821457,48.07,80489.06,0.0,0.98903,1e-05,2.3791]
[1778674826492,48.07,80489.13,0.0,0.98903,1e-05,2.37896]
[1778674828507,48.07,80484.84,0.0,0.989,1e-05,2.38473]
[1778674831354,48.07,80484.58,0.0,0.989,1e-05,2.38504]
[1778674836562,48.07,80485.49,0.0,0.98901,1e-05,2.38238]
[1778674841597,48.07,80487.92,0.0,0.98903,1e-05,2.37902]
[1778674846632,48.06,80483.71,0.0,0.989,1e-05,2.38462]
[1778674850661,48.06,80471.51,0.0,0.98891,1e-05,2.40103]
[1778674851667,48.06,80470.71,0.0,0.9889,1e-05,2.40207]
[1778674856702,48.06,80464.17,0.0,0.98886,1e-05,2.41068]
[1778674858716,48.06,80461.38,0.0,0.98884,1e-05,2.41434]
[1778674859986,48.06,80461.38,0.0,0.98884,1e-05,2.41434]
[1778674860007,48.06,80461.07,0.0,0.98883,1e-05,2.41468]
[1778674862747,48.06,80455.49,0.0,0.98879,1e-05,2.42213]
[1778674866777,48.06,80452.56,0.0,0.98877,1e-05,2.42564]
[1778674871812,48.06,80451.27,0.0,0.98877,1e-05,2.42687]
[1778674876847,48.06,80448.5,0.0,0.98875,1e-05,2.4301]
[1778674878861,48.05,80442.33,0.0,0.98871,1e-05,2.43833]
[1778674880875,48.05,80438.05,0.0,0.98867,1e-05,2.44395]
[1778674881882,48.05,80430.68,0.0,0.98862,1e-05,2.45399]
[1778674883896,48.05,80426.98,0.0,0.98859,1e-05,2.45878]
[1778674889637,48.05,80426.17,0.0,0.98859,1e-05,2.45923]
[1778674892959,48.05,80420.92,0.0,0.98856,1e-05,2.46431]
[1778674893966,48.04,80406.66,0.0,0.98845,1e-05,2.48399]
[1778674894973,48.04,80401.98,0.0,0.98842,1e-05,2.49032]
[1778674899370,48.04,80402.56,0.0,0.98843,1e-05,2.48882]
[1778674899441,48.04,80402.19,0.0,0.98843,1e-05,2.48912]
[1778674905046,48.04,80407.88,0.0,0.98848,1e-05,2.47981]
[1778674907060,48.03,80413.36,0.0,0.98852,1e-05,2.47176]
[1778674909017,48.03,80412.93,0.0,0.98852,1e-05,2.47216]
[1778674914109,48.03,80413.62,0.0,0.98853,1e-05,2.47]
[1778674918139,48.03,80405.51,0.0,0.98847,1e-05,2.48052]
[1778674920153,48.02,80400.16,0.0,0.98843,1e-05,2.48755]
[1778674922168,48.02,80394.9,0.0,0.9884,1e-05,2.49446]
[1778674927205,48.02,80386.58,0.0,0.98834,1e-05,2.50492]
[1778674928172,48.02,80386.58,0.0,0.98834,1e-05,2.50492]
[1778674931233,48.01,80381.35,0.0,0.9883,1e-05,2.51125]
[1778674936268,48.01,80385.96,0.0,0.98835,1e-05,2.5034]
[1778674938282,48.01,80379.13,0.0,0.9883,1e-05,2.51251]
[1778674940311,48.0,80345.97,0.0,0.98804,1e-05,2.55914]
[1778674941315,48.0,80314.75,0.0,0.98779,1e-05,2.60421]
[1778674942325,48.0,80314.96,0.0,0.9878,1e-05,2.60311]
[1778674943328,48.0,80310.16,0.0,0.98776,1e-05,2.60966]
[1778674944335,48.0,80316.73,0.0,0.98782,1e-05,2.59967]
[1778674947356,47.99,80311.78,0.0,0.98778,1e-05,2.60559]
[1778674950377,47.99,80305.02,0.0,0.98774,1e-05,2.61412]
[1778674954405,47.98,80298.66,0.0,0.9877,1e-05,2.6202]
[1778674955412,47.98,80293.29,0.0,0.98766,1e-05,2.6276]
[1778674958433,47.97,80285.49,0.0,0.9876,1e-05,2.63761]
[1778674960447,47.97,80278.81,0.0,0.98756,1e-05,2.64643]
[1778674961454,47.97,80265.39,0.0,0.98745,1e-05,2.66576]
[1778674962461,47.97,80267.39,0.0,0.98747,1e-05,2.66224]
[1778674963468,47.96,80258.52,0.0,0.9874,1e-05,2.67486]
[1778674964475,47.96,80253.18,0.0,0.98736,1e-05,2.68225]
[1778674965482,47.96,80242.96,0.0,0.98727,1e-05,2.69693]
[1778674966489,47.96,80232.09,0.0,0.98719,1e-05,2.71264]
[1778674967496,47.96,80234.54,0.0,0.98721,1e-05,2.70831]
[1778674970517,47.95,80225.89,0.0,0.98715,1e-05,2.71944]
[1778674972531,47.94,80222.91,0.0,0.98713,1e-05,2.72262]
[1778674977570,47.93,80220.65,0.0,0.98713,1e-05,2.72274]
[1778674981599,47.92,80225.77,0.0,0.98719,1e-05,2.71241]
[1778674982610,47.92,80217.95,0.0,0.98712,1e-05,2.72356]
[1778674983615,47.92,80202.57,0.0,0.987,1e-05,2.74622]
[1778674984622,47.92,80202.71,0.0,0.987,1e-05,2.7453]
[1778674989657,47.9,80201.4,0.0,0.98701,1e-05,2.7438]
[1778674990664,47.9,80180.72,0.0,0.98684,1e-05,2.7747]
[1778674991672,47.9,80175.02,0.0,0.98679,1e-05,2.7827]
[1778674993685,47.84,80181.99,0.0,0.98693,1e-05,2.75707]
[1778674994693,47.84,80202.94,0.0,0.98712,1e-05,2.72449]
[1778674995713,47.84,80218.55,0.0,0.98725,1e-05,2.70029]
[1778674996712,47.84,80217.43,0.0,0.98724,1e-05,2.70137]
[1778674998727,47.83,80229.49,0.0,0.98735,1e-05,2.68208]
[1778675000741,47.83,80224.94,0.0,0.98732,1e-05,2.68775]
[1778675001748,47.83,80234.46,0.0,0.9874,1e-05,2.67294]
[1778675002755,47.82,80240.17,0.0,0.98745,1e-05,2.66388]
[1778675006790,47.82,80230.9,0.0,0.98739,1e-05,2.67556]
[1778675007793,47.81,80236.62,0.0,0.98744,1e-05,2.66648]
[1778675009807,47.81,80227.37,0.0,0.98737,1e-05,2.67921]
[1778675010814,47.81,80204.12,0.0,0.98718,1e-05,2.71358]
[1778675011821,47.81,80200.72,0.0,0.98716,1e-05,2.71664]
[1778675015852,47.8,80193.34,0.0,0.98711,1e-05,2.72529]
[1778675016859,47.8,80187.9,0.0,0.98707,1e-05,2.7329]
[1778675018873,47.79,80179.01,0.0,0.987,1e-05,2.74511]
[1778675019880,47.79,80178.04,0.0,0.98699,1e-05,2.74591]
[1778675021896,47.78,80171.19,0.0,0.98694,1e-05,2.755]
[1778675022902,47.76,80164.81,0.0,0.98693,1e-05,2.75778]
[1778675025924,47.75,80172.6,0.0,0.987,1e-05,2.74374]
[1778675026930,47.73,80180.66,0.0,0.98711,1e-05,2.7244]
[1778675027937,47.7,80188.92,0.0,0.98722,1e-05,2.70528]
[1778675028944,47.68,80173.83,0.0,0.98712,1e-05,2.72187]
[1778675029952,47.68,80166.07,0.0,0.98706,1e-05,2.73308]
[1778675030958,47.67,80162.92,0.0,0.98704,1e-05,2.73724]
[1778675033664,47.67,80160.16,0.0,0.98702,1e-05,2.73945]
[1778675034986,47.66,80169.14,0.0,0.98711,1e-05,2.72509]
[1778675035994,47.64,80176.73,0.0,0.98721,1e-05,2.70692]
[1778675037001,47.62,80188.22,0.0,0.98734,1e-05,2.68334]
[1778675039015,47.61,80184.15,0.0,0.98731,1e-05,2.6883]
[1778675042036,47.61,80192.65,0.0,0.98739,1e-05,2.6738]
[1778675044050,47.6,80186.29,0.0,0.98734,1e-05,2.68223]
[1778675047071,47.6,80194.66,0.0,0.98742,1e-05,2.66798]
[1778675048754,47.6,80194.66,0.0,0.98742,1e-05,2.66798]
[1778675051447,47.59,80197.69,0.0,0.98746,1e-05,2.66181]
[1778675051461,47.59,80198.03,0.0,0.98746,1e-05,2.66024]
[1778675052113,47.59,80190.94,0.0,0.98741,1e-05,2.67085]
[1778675054127,47.58,80196.56,0.0,0.98746,1e-05,2.66083]
[1778675057148,47.58,80200.95,0.0,0.98751,1e-05,2.65269]
[1778675058155,47.57,80205.47,0.0,0.98755,1e-05,2.64545]
[1778675059162,47.56,80213.97,0.0,0.98764,1e-05,2.62792]
[1778675061176,47.52,80221.52,0.0,0.98775,1e-05,2.60776]
[1778675066222,47.5,80220.08,0.0,0.98777,1e-05,2.60399]
[1778675071257,47.49,80220.8,0.0,0.9878,1e-05,2.59942]
[1778675076293,47.49,80222.56,0.0,0.98782,1e-05,2.59475]
[1778675077300,47.48,80231.17,0.0,0.98789,1e-05,2.58174]
[1778675079314,47.48,80232.05,0.0,0.98791,1e-05,2.5797]
[1778675085356,47.47,80229.37,0.0,0.9879,1e-05,2.58139]
[1778675087370,47.47,80243.91,0.0,0.98802,1e-05,2.55947]
[1778675088377,47.47,80250.23,0.0,0.98807,1e-05,2.54998]
[1778675093412,47.46,80249.52,0.0,0.98807,1e-05,2.54946]
[1778675096999,47.46,80249.46,0.0,0.98808,1e-05,2.54862]
[1778675097440,47.46,80249.94,0.0,0.98808,1e-05,2.54762]
[1778675101468,47.45,80236.37,0.0,0.98798,1e-05,2.5661]
[1778675102476,47.45,80231.25,0.0,0.98794,1e-05,2.57322]
[1778675107510,47.45,80230.25,0.0,0.98794,1e-05,2.57293]
[1778675111325,47.44,80231.32,0.0,0.98796,1e-05,2.57032]
[1778675111538,47.44,80231.26,0.0,0.98796,1e-05,2.57007]
[1778675116573,47.44,80233.88,0.0,0.98799,1e-05,2.56455]
[1778675122615,47.43,80233.61,0.0,0.988,1e-05,2.56297]
[1778675124629,47.43,80226.71,0.0,0.98794,1e-05,2.57237]
[1778675126643,47.42,80224.51,0.0,0.98793,1e-05,2.57488]
[1778675131680,47.42,80225.78,0.0,0.98796,1e-05,2.56985]
[1778675136714,47.41,80227.53,0.0,0.98798,1e-05,2.56559]
[1778675141749,47.4,80233.49,0.0,0.98804,1e-05,2.55529]
[1778675146784,47.4,80236.23,0.0,0.98807,1e-05,2.54977]
[1778675150723,47.39,80236.25,0.0,0.98807,1e-05,2.54883]
[1778675153834,47.39,80247.71,0.0,0.98817,1e-05,2.53106]
[1778675154841,47.39,80251.31,0.0,0.9882,1e-05,2.52561]
[1778675155848,47.39,80257.61,0.0,0.98825,1e-05,2.5163]
[1778675156855,47.39,80262.08,0.0,0.98829,1e-05,2.50964]
[1778675160287,47.39,80260.14,0.0,0.98827,1e-05,2.51195]
[1778675160883,47.38,80260.29,0.0,0.98828,1e-05,2.51126]
[1778675165918,47.38,80260.04,0.0,0.98828,1e-05,2.51043]
[1778675170954,47.37,80261.81,0.0,0.9883,1e-05,2.50671]
[1778675175989,47.37,80257.96,0.0,0.98828,1e-05,2.51106]
[1778675181032,47.37,80260.92,0.0,0.98831,1e-05,2.50562]
[1778675185060,47.36,80265.74,0.0,0.98835,1e-05,2.4978]
[1778675187074,47.36,80270.16,0.0,0.98839,1e-05,2.49108]
[1778675188081,47.36,80276.2,0.0,0.98844,1e-05,2.48228]
[1778675190095,47.36,80278.73,0.0,0.98846,1e-05,2.47833]
[1778675195130,47.36,80278.82,0.0,0.98847,1e-05,2.47594]
[1778675196967,47.36,80278.82,0.0,0.98847,1e-05,2.47594]
[1778675200165,47.35,80283.37,0.0,0.98851,1e-05,2.46862]
[1778675205200,47.35,80285.45,0.0,0.98853,1e-05,2.46486]
[1778675210235,47.35,80283.26,0.0,0.98852,1e-05,2.46717]
[1778675215270,47.34,80285.77,0.0,0.98854,1e-05,2.4628]
[1778675218291,47.34,80290.4,0.0,0.98858,1e-05,2.45581]
[1778675222319,47.34,80294.6,0.0,0.98862,1e-05,2.44921]
[1778675224333,47.34,80300.93,0.0,0.98867,1e-05,2.44008]
[1778675229368,47.34,80301.91,0.0,0.98868,1e-05,2.43815]
[1778675231382,47.33,80310.16,0.0,0.98874,1e-05,2.42642]
[1778675233396,47.33,80316.58,0.0,0.98879,1e-05,2.41732]
[1778675238433,47.33,80316.13,0.0,0.98879,1e-05,2.41763]
[1778675243469,47.33,80319.62,0.0,0.98882,1e-05,2.41254]
[1778675246489,47.33,80324.09,0.0,0.98885,1e-05,2.40613]
[1778675248503,47.33,80329.42,0.0,0.98889,1e-05,2.39868]
[1778675251524,47.33,80335.48,0.0,0.98894,1e-05,2.38891]
[1778675255552,47.33,80327.24,0.0,0.98888,1e-05,2.40021]
[1778675260587,47.33,80333.81,0.0,0.98893,1e-05,2.39096]
[1778675265622,47.33,80331.56,0.0,0.98892,1e-05,2.39393]
[1778675270657,47.33,80332.3,0.0,0.98892,1e-05,2.39276]
[1778675271664,47.33,80337.12,0.0,0.98896,1e-05,2.38609]
[1778675275692,47.33,80341.49,0.0,0.98899,1e-05,2.38003]
[1778675279720,47.33,80347.69,0.0,0.98904,1e-05,2.3715]
[1778675285762,47.33,80347.85,0.0,0.98904,1e-05,2.37133]
[1778675290797,47.33,80347.32,0.0,0.98903,1e-05,2.37208]
[1778675294274,47.33,80346.56,0.0,0.98903,1e-05,2.37314]
[1778675294825,47.33,80346.28,0.0,0.98903,1e-05,2.37352]
[1778675299860,47.33,80344.88,0.0,0.98902,1e-05,2.37544]
[1778675304895,47.33,80342.02,0.0,0.98899,1e-05,2.37934]
[1778675310937,47.33,80340.66,0.0,0.98899,1e-05,2.38113]
[1778675311944,47.33,80335.45,0.0,0.98895,1e-05,2.38695]
[1778675316979,47.33,80337.3,0.0,0.98897,1e-05,2.38431]
[1778675321007,47.33,80342.29,0.0,0.989,1e-05,2.3774]
[1778675326042,47.33,80338.15,0.0,0.98897,1e-05,2.38305]
[1778675331077,47.33,80338.19,0.0,0.98897,1e-05,2.38294]
[1778675332084,47.33,80331.18,0.0,0.98892,1e-05,2.39257]
[1778675335107,47.33,80330.04,0.0,0.98891,1e-05,2.39404]
[1778675340141,47.33,80328.98,0.0,0.98891,1e-05,2.39533]
[1778675345176,47.32,80329.12,0.0,0.98891,1e-05,2.39495]
[1778675350211,47.32,80325.79,0.0,0.98888,1e-05,2.39936]
[1778675355246,47.32,80323.79,0.0,0.98887,1e-05,2.40189]
[1778675360281,47.32,80323.75,0.0,0.98887,1e-05,2.40171]
[1778675365318,47.32,80324.28,0.0,0.98888,1e-05,2.40075]
[1778675367332,47.32,80312.48,0.0,0.98879,1e-05,2.41702]
[1778675369346,47.32,80324.89,0.0,0.98889,1e-05,2.39907]
[1778675371363,47.31,80323.82,0.0,0.98889,1e-05,2.39821]
[1778675376398,47.31,80325.72,0.0,0.98891,1e-05,2.39423]
[1778675382440,47.31,80325.59,0.0,0.98891,1e-05,2.394]
[1778675387475,47.31,80325.18,0.0,0.98891,1e-05,2.39414]
[1778675392510,47.3,80327.53,0.0,0.98894,1e-05,2.38966]
[1778675397545,47.3,80327.61,0.0,0.98894,1e-05,2.38854]
[1778675401580,47.3,80313.66,0.0,0.98884,1e-05,2.40733]
[1778675402583,47.3,80260.72,0.0,0.98843,1e-05,2.48166]
[1778675403604,47.29,80242.03,0.0,0.98829,1e-05,2.50812]
[1778675404600,47.29,80231.87,0.0,0.98821,1e-05,2.52249]
[1778675405607,47.29,80228.27,0.0,0.98818,1e-05,2.52743]
[1778675406614,47.29,80235.75,0.0,0.98824,1e-05,2.51638]
[1778675408628,47.29,80230.69,0.0,0.9882,1e-05,2.52318]
[1778675409635,47.29,80223.18,0.0,0.98815,1e-05,2.53376]
[1778675410642,47.29,80215.96,0.0,0.98809,1e-05,2.54394]
[1778675411649,47.29,80197.69,0.0,0.98794,1e-05,2.57027]
[1778675412656,47.29,80178.12,0.0,0.98779,1e-05,2.5987]
[1778675413663,47.28,80181.08,0.0,0.98781,1e-05,2.59394]
[1778675416687,47.27,80211.09,0.0,0.98808,1e-05,2.5456]
[1778675417691,47.27,80207.54,0.0,0.98805,1e-05,2.55047]
[1778675418698,47.27,80222.09,0.0,0.98817,1e-05,2.52907]
[1778675419705,47.26,80238.8,0.0,0.9883,1e-05,2.50476]
[1778675420712,47.26,80234.58,0.0,0.98827,1e-05,2.51061]
[1778675421719,47.26,80229.82,0.0,0.98824,1e-05,2.51745]
[1778675422727,47.26,80215.7,0.0,0.98812,1e-05,2.53763]
[1778675423734,47.26,80214.11,0.0,0.98811,1e-05,2.53943]
[1778675428770,47.26,80213.29,0.0,0.98811,1e-05,2.53925]
[1778675431792,47.25,80230.12,0.0,0.98826,1e-05,2.51276]
[1778675432799,47.25,80243.92,0.0,0.98837,1e-05,2.49276]
[1778675433806,47.25,80240.41,0.0,0.98834,1e-05,2.49759]
[1778675434813,47.25,80232.64,0.0,0.98828,1e-05,2.50854]
[1778675435820,47.25,80227.74,0.0,0.98824,1e-05,2.51538]
[1778675437835,47.25,80238.78,0.0,0.98833,1e-05,2.49909]
[1778675438841,47.25,80243.12,0.0,0.98837,1e-05,2.49269]
[1778675439849,47.25,80251.6,0.0,0.98844,1e-05,2.48042]
[1778675440856,47.25,80239.59,0.0,0.98834,1e-05,2.49741]
[1778675441869,47.25,80240.85,0.0,0.98835,1e-05,2.49542]
[1778675443883,47.24,80251.7,0.0,0.98844,1e-05,2.47959]
[1778675444890,47.24,80252.23,0.0,0.98845,1e-05,2.47868]
[1778675447911,47.24,80259.67,0.0,0.98851,1e-05,2.46767]
[1778675448918,47.24,80265.18,0.0,0.98855,1e-05,2.45974]
[1778675450932,47.24,80252.37,0.0,0.98845,1e-05,2.47766]
[1778675451939,47.24,80249.17,0.0,0.98843,1e-05,2.48207]
[1778675453953,47.24,80241.56,0.0,0.98837,1e-05,2.4926]
[1778675454960,47.24,80235.68,0.0,0.98832,1e-05,2.50084]
[1778675455967,47.24,80221.86,0.0,0.98822,1e-05,2.52052]
[1778675456975,47.24,80214.69,0.0,0.98816,1e-05,2.53064]
[1778675457982,47.24,80202.51,0.0,0.98806,1e-05,2.54807]
[1778675458989,47.23,80201.39,0.0,0.98806,1e-05,2.54942]
[1778675461010,47.23,80179.98,0.0,0.98789,1e-05,2.58018]
[1778675462017,47.23,80163.18,0.0,0.98775,1e-05,2.60464]
[1778675463030,47.23,80151.32,0.0,0.98766,1e-05,2.62187]
[1778675464037,47.23,80140.31,0.0,0.98757,1e-05,2.6379]
[1778675465046,47.23,80122.35,0.0,0.98742,1e-05,2.66445]
[1778675466053,47.22,80100.67,0.0,0.98724,1e-05,2.69684]
[1778675467060,47.22,80087.08,0.0,0.98712,1e-05,2.71706]
[1778675468067,47.22,80077.66,0.0,0.98705,1e-05,2.73095]
[1778675469074,47.22,80070.89,0.0,0.98699,1e-05,2.74077]
[1778675470081,47.22,80061.95,0.0,0.98692,1e-05,2.75396]
[1778675471088,47.21,80059.4,0.0,0.9869,1e-05,2.75725]
[1778675472097,47.19,80078.44,0.0,0.9871,1e-05,2.72121]
[1778675473103,47.17,80092.97,0.0,0.98726,1e-05,2.69302]
[1778675474111,47.17,80084.5,0.0,0.98719,1e-05,2.70541]
[1778675475118,47.17,80091.12,0.0,0.98725,1e-05,2.69473]
[1778675477137,47.16,80120.57,0.0,0.9875,1e-05,2.64956]
[1778675478146,47.16,80134.37,0.0,0.98762,1e-05,2.62787]
[1778675479153,47.16,80148.41,0.0,0.98774,1e-05,2.60653]
[1778675480160,47.16,80149.89,0.0,0.98775,1e-05,2.60395]
[1778675482183,47.15,80137.34,0.0,0.98765,1e-05,2.62188]
[1778675483190,47.15,80122.23,0.0,0.98753,1e-05,2.64451]
[1778675484202,47.15,80110.75,0.0,0.98744,1e-05,2.66095]
[1778675485203,47.15,80123.21,0.0,0.98754,1e-05,2.6417]
[1778675486210,47.15,80128.55,0.0,0.98759,1e-05,2.63325]
[1778675488231,47.14,80123.03,0.0,0.98755,1e-05,2.64066]
[1778675492264,47.14,80119.08,0.0,0.98753,1e-05,2.64341]
[1778675495284,47.13,80127.66,0.0,0.98761,1e-05,2.62919]
[1778675496291,47.13,80139.04,0.0,0.98771,1e-05,2.61178]
[1778675497298,47.13,80139.1,0.0,0.98771,1e-05,2.6113]
[1778675498305,47.13,80126.44,0.0,0.98761,1e-05,2.62981]
[1778675499312,47.13,80124.36,0.0,0.98759,1e-05,2.6325]
[1778675502333,47.12,80115.06,0.0,0.98752,1e-05,2.64516]
[1778675503340,47.12,80094.53,0.0,0.98735,1e-05,2.67573]
[1778675504347,47.12,80102.24,0.0,0.98742,1e-05,2.66353]
[1778675505354,47.12,80114.04,0.0,0.98752,1e-05,2.64524]
[1778675506361,47.12,80132.9,0.0,0.98768,1e-05,2.61653]
[1778675507368,47.11,80125.14,0.0,0.98762,1e-05,2.62772]
[1778675509383,47.11,80133.72,0.0,0.98769,1e-05,2.61406]
[1778675510390,47.11,80117.44,0.0,0.98756,1e-05,2.63801]
[1778675511397,47.11,80143.95,0.0,0.98778,1e-05,2.59801]
[1778675512404,47.11,80144.82,0.0,0.98779,1e-05,2.59635]
[1778675517439,47.1,80145.43,0.0,0.98781,1e-05,2.59365]
[1778675518449,47.1,80153.16,0.0,0.98787,1e-05,2.58186]
[1778675519454,47.1,80146.13,0.0,0.98782,1e-05,2.59192]
[1778675520461,47.1,80152.55,0.0,0.98787,1e-05,2.58207]
[1778675524491,47.09,80140.26,0.0,0.98778,1e-05,2.59891]
[1778675525900,47.09,80140.26,0.0,0.98778,1e-05,2.59891]
[1778675528531,47.09,80116.15,0.0,0.98758,1e-05,2.63344]
[1778675529532,47.08,80111.07,0.0,0.98754,1e-05,2.6407]
[1778675530539,47.08,80111.51,0.0,0.98755,1e-05,2.63961]
[1778675535580,47.07,80110.78,0.0,0.98756,1e-05,2.63851]
[1778675537594,47.07,80102.76,0.0,0.98749,1e-05,2.6497]
[1778675541624,47.07,80073.53,0.0,0.98726,1e-05,2.69224]
[1778675542629,47.06,80059.15,0.0,0.98714,1e-05,2.71381]
[1778675543656,47.06,80065.09,0.0,0.98719,1e-05,2.70414]
[1778675544655,47.06,80074.29,0.0,0.98727,1e-05,2.68948]
[1778675545663,47.06,80080.34,0.0,0.98733,1e-05,2.6797]
[1778675546669,47.04,80085.83,0.0,0.9874,1e-05,2.66609]
[1778675548684,47.03,80083.9,0.0,0.98739,1e-05,2.66802]
[1778675550698,47.03,80092.95,0.0,0.98747,1e-05,2.65334]
[1778675551707,47.03,80102.35,0.0,0.98756,1e-05,2.63726]
[1778675552715,47.03,80118.47,0.0,0.9877,1e-05,2.61265]
[1778675553722,47.03,80123.99,0.0,0.98775,1e-05,2.60399]
[1778675554729,47.02,80126.36,0.0,0.98777,1e-05,2.59972]
[1778675557750,47.02,80112.98,0.0,0.98766,1e-05,2.61858]
[1778675558757,47.02,80109.77,0.0,0.98764,1e-05,2.62299]
[1778675560771,47.02,80094.39,0.0,0.98752,1e-05,2.64528]
[1778675563796,47.01,80083.09,0.0,0.98743,1e-05,2.66103]
[1778675564803,47.01,80076.25,0.0,0.98737,1e-05,2.67094]
[1778675569838,47.0,80075.35,0.0,0.98738,1e-05,2.66988]
[1778675572696,47.0,80075.82,0.0,0.98739,1e-05,2.66819]
[1778675572862,46.99,80074.28,0.0,0.98738,1e-05,2.67005]
[1778675573866,46.99,80066.07,0.0,0.98731,1e-05,2.68207]
[1778675575880,46.99,80070.88,0.0,0.98736,1e-05,2.67372]
[1778675578902,46.98,80077.3,0.0,0.98742,1e-05,2.6625]
[1778675580916,46.98,80070.79,0.0,0.98737,1e-05,2.67146]
[1778675581923,46.98,80063.94,0.0,0.98731,1e-05,2.68142]
[1778675583868,46.98,80063.91,0.0,0.98731,1e-05,2.68096]
[1778675584945,46.97,80080.22,0.0,0.98746,1e-05,2.65517]
[1778675585952,46.97,80094.1,0.0,0.98758,1e-05,2.63377]
[1778675586959,46.97,80101.41,0.0,0.98764,1e-05,2.62239]
[1778675588974,46.97,80095.19,0.0,0.98759,1e-05,2.63095]
[1778675589981,46.97,80089.61,0.0,0.98755,1e-05,2.63894]
[1778675590988,46.96,80095.22,0.0,0.9876,1e-05,2.63008]
[1778675593002,46.96,80088.33,0.0,0.98754,1e-05,2.63963]
[1778675594016,46.96,80079.54,0.0,0.98747,1e-05,2.65249]
[1778675595022,46.96,80072.01,0.0,0.98741,1e-05,2.66346]
[1778675596028,46.96,80063.82,0.0,0.98734,1e-05,2.67545]
[1778675597035,46.96,80053.74,0.0,0.98726,1e-05,2.69036]
[1778675598045,46.95,80036.36,0.0,0.98711,1e-05,2.71656]
[1778675599052,46.95,80049.69,0.0,0.98723,1e-05,2.69548]
[1778675600059,46.95,80052.19,0.0,0.98726,1e-05,2.69112]
[1778675601066,46.95,80058.54,0.0,0.98731,1e-05,2.68089]
[1778675606107,46.94,80064.41,0.0,0.98738,1e-05,2.66945]
[1778675608123,46.94,80058.63,0.0,0.98733,1e-05,2.6773]
[1778675609130,46.93,80063.13,0.0,0.98737,1e-05,2.66996]
[1778675611152,46.93,80057.22,0.0,0.98734,1e-05,2.67658]
[1778675612160,46.93,80048.9,0.0,0.98727,1e-05,2.68882]
[1778675613166,46.93,80050.62,0.0,0.98729,1e-05,2.68567]
[1778675616187,46.92,80056.49,0.0,0.98734,1e-05,2.6752]
[1778675617194,46.92,80049.47,0.0,0.98729,1e-05,2.68544]
[1778675619209,46.92,80043.67,0.0,0.98724,1e-05,2.69332]
[1778675621226,46.91,80050.7,0.0,0.98731,1e-05,2.68152]
[1778675622231,46.91,80067.89,0.0,0.98746,1e-05,2.65485]
[1778675623238,46.91,80080.3,0.0,0.98756,1e-05,2.63564]
[1778675624245,46.91,80080.6,0.0,0.98757,1e-05,2.63478]
[1778675625252,46.91,80072.0,0.0,0.9875,1e-05,2.64736]
[1778675627266,46.9,80071.77,0.0,0.9875,1e-05,2.64683]
[1778675628273,46.9,80079.43,0.0,0.98757,1e-05,2.63483]
[1778675630287,46.9,80067.61,0.0,0.98747,1e-05,2.65188]
[1778675631294,46.9,80057.66,0.0,0.98739,1e-05,2.66655]
[1778675632301,46.89,80061.13,0.0,0.98742,1e-05,2.66081]
[1778675634315,46.89,80050.77,0.0,0.98734,1e-05,2.67567]
[1778675635322,46.89,80047.04,0.0,0.98731,1e-05,2.68089]
[1778675636329,46.89,80061.73,0.0,0.98744,1e-05,2.658]
[1778675637336,46.89,80063.6,0.0,0.98746,1e-05,2.65471]
[1778675638343,46.88,80056.95,0.0,0.9874,1e-05,2.66437]
[1778675640357,46.88,80047.65,0.0,0.98733,1e-05,2.67763]
[1778675642371,46.88,80061.2,0.0,0.98745,1e-05,2.65601]
[1778675643378,46.88,80062.07,0.0,0.98746,1e-05,2.65424]
[1778675647406,46.87,80051.83,0.0,0.98738,1e-05,2.66803]
[1778675648413,46.87,80072.73,0.0,0.98756,1e-05,2.63586]
[1778675649420,46.87,80078.93,0.0,0.98762,1e-05,2.62611]
[1778675651434,46.86,80086.73,0.0,0.98768,1e-05,2.61361]
[1778675656469,46.86,80088.22,0.0,0.98771,1e-05,2.60953]
[1778675657476,46.86,80094.05,0.0,0.98776,1e-05,2.60045]
[1778675659490,46.85,80102.36,0.0,0.98783,1e-05,2.58738]
[1778675661504,46.85,80094.21,0.0,0.98777,1e-05,2.59887]
[1778675662511,46.85,80086.11,0.0,0.9877,1e-05,2.61064]
[1778675667546,46.84,80087.05,0.0,0.98772,1e-05,2.60742]
[1778675670567,46.84,80091.47,0.0,0.98776,1e-05,2.59976]
[1778675675603,46.83,80090.07,0.0,0.98777,1e-05,2.59874]
[1778675678624,46.83,80099.54,0.0,0.98785,1e-05,2.58362]
[1778675679631,46.83,80109.35,0.0,0.98793,1e-05,2.56876]
[1778675680638,46.83,80109.89,0.0,0.98794,1e-05,2.56767]
[1778675683659,46.82,80115.04,0.0,0.98798,1e-05,2.55921]
[1778675687687,46.82,80110.37,0.0,0.98795,1e-05,2.56499]
[1778675689701,46.82,80101.69,0.0,0.98788,1e-05,2.57725]
[1778675691685,46.82,80101.11,0.0,0.98788,1e-05,2.5778]
[1778675691715,46.82,80101.95,0.0,0.98789,1e-05,2.57624]
[1778675696750,46.81,80099.84,0.0,0.98788,1e-05,2.5778]
[1778675697757,46.81,80095.52,0.0,0.98785,1e-05,2.5839]
[1778675699026,46.81,80095.52,0.0,0.98785,1e-05,2.5839]
[1778675699127,46.81,80093.93,0.0,0.98784,1e-05,2.58562]
[1778675703799,46.8,80101.92,0.0,0.98791,1e-05,2.57244]
[1778675706820,46.8,80108.79,0.0,0.98797,1e-05,2.56135]
[1778675710848,46.79,80114.57,0.0,0.98802,1e-05,2.55167]
[1778675712863,46.79,80121.85,0.0,0.98809,1e-05,2.54042]
[1778675713870,46.79,80127.77,0.0,0.98814,1e-05,2.53147]
[1778675715889,46.79,80129.46,0.0,0.98815,1e-05,2.5285]
[1778675719915,46.79,80118.43,0.0,0.98807,1e-05,2.54371]
[1778675720922,46.78,80115.06,0.0,0.98804,1e-05,2.54816]
[1778675723943,46.78,80109.36,0.0,0.988,1e-05,2.55575]
[1778675728978,46.78,80111.32,0.0,0.98803,1e-05,2.55145]
[1778675731999,46.77,80100.56,0.0,0.98795,1e-05,2.56509]
[1778675733006,46.77,80099.89,0.0,0.98794,1e-05,2.56577]
[1778675738041,46.77,80103.13,0.0,0.98798,1e-05,2.55946]
[1778675742070,46.76,80108.51,0.0,0.98803,1e-05,2.55035]
[1778675747105,46.76,80107.87,0.0,0.98803,1e-05,2.54992]
[1778675749119,46.75,80123.8,0.0,0.98816,1e-05,2.52599]
[1778675750126,46.75,80127.05,0.0,0.98819,1e-05,2.52101]
[1778675754154,46.75,80133.37,0.0,0.98825,1e-05,2.51089]
[1778675759189,46.75,80135.31,0.0,0.98827,1e-05,2.50703]
[1778675761215,46.74,80124.7,0.0,0.98818,1e-05,2.52208]
[1778675762215,46.74,80104.96,0.0,0.98803,1e-05,2.55105]
[1778675763221,46.74,80101.67,0.0,0.988,1e-05,2.55539]
[1778675768256,46.74,80097.49,0.0,0.98797,1e-05,2.56013]
[1778675771277,46.73,80103.08,0.0,0.98802,1e-05,2.55102]
[1778675774298,46.73,80093.91,0.0,0.98795,1e-05,2.56376]
[1778675776312,46.73,80085.95,0.0,0.98789,1e-05,2.575]
[1778675778326,46.73,80087.05,0.0,0.9879,1e-05,2.57275]
[1778675783362,46.72,80084.31,0.0,0.98789,1e-05,2.57528]
[1778675787389,46.72,80090.28,0.0,0.98795,1e-05,2.56517]
[1778675788397,46.72,80095.17,0.0,0.98799,1e-05,2.55764]
[1778675789404,46.72,80089.25,0.0,0.98794,1e-05,2.56613]
[1778675790411,46.71,80083.67,0.0,0.9879,1e-05,2.57413]
[1778675795446,46.71,80087.41,0.0,0.98794,1e-05,2.56573]
[1778675800483,46.7,80086.57,0.0,0.98794,1e-05,2.56559]
[1778675805518,46.7,80085.31,0.0,0.98794,1e-05,2.5661]
[1778675810556,46.69,80086.61,0.0,0.98796,1e-05,2.56281]
[1778675814586,46.69,80071.01,0.0,0.98783,1e-05,2.58493]
[1778675815593,46.69,80073.61,0.0,0.98786,1e-05,2.58075]
[1778675816600,46.69,80079.32,0.0,0.98791,1e-05,2.57195]
[1778675817607,46.69,80084.9,0.0,0.98795,1e-05,2.56339]
[1778675819621,46.68,80076.34,0.0,0.98789,1e-05,2.57555]
[1778675820628,46.68,80061.77,0.0,0.98777,1e-05,2.59702]
[1778675821635,46.68,80059.26,0.0,0.98775,1e-05,2.60045]
[1778675822648,46.68,80059.26,0.0,0.98775,1e-05,2.60045]
[1778675822743,46.68,80058.97,0.0,0.98775,1e-05,2.60055]
[1778675824657,46.68,80046.5,0.0,0.98765,1e-05,2.61863]
[1778675825664,46.68,80043.4,0.0,0.98762,1e-05,2.62293]
[1778675827678,46.67,80035.43,0.0,0.98756,1e-05,2.63423]
[1778675828685,46.67,80041.06,0.0,0.98761,1e-05,2.62531]
[1778675831710,46.67,80032.1,0.0,0.98754,1e-05,2.63773]
[1778675834731,46.66,80037.02,0.0,0.98759,1e-05,2.62906]
[1778675837752,46.66,80042.1,0.0,0.98764,1e-05,2.62022]
[1778675839413,46.66,80038.84,0.0,0.98761,1e-05,2.62478]
[1778675844801,46.65,80035.76,0.0,0.9876,1e-05,2.62716]
[1778675845808,46.65,80030.35,0.0,0.98755,1e-05,2.63498]
[1778675848849,46.65,80021.58,0.0,0.98749,1e-05,2.64712]
[1778675849840,46.64,80028.49,0.0,0.98755,1e-05,2.63619]
[1778675850848,46.64,80019.14,0.0,0.98747,1e-05,2.65002]
[1778675851862,46.64,80015.13,0.0,0.98745,1e-05,2.65427]
[1778675853876,46.64,80019.91,0.0,0.98749,1e-05,2.6461]
[1778675857904,46.63,80015.31,0.0,0.98746,1e-05,2.65139]
[1778675859918,46.63,80008.87,0.0,0.98741,1e-05,2.66034]
[1778675860978,46.63,79999.54,0.0,0.98733,1e-05,2.67418]
[1778675862947,46.62,79996.89,0.0,0.98732,1e-05,2.67729]
[1778675864968,46.62,80009.05,0.0,0.98743,1e-05,2.65767]
[1778675866982,46.62,80006.73,0.0,0.98741,1e-05,2.66028]
[1778675869733,46.61,80009.21,0.0,0.98743,1e-05,2.65603]
[1778675869771,46.61,80008.24,0.0,0.98743,1e-05,2.65662]
[1778675870059,46.61,80008.24,0.0,0.98743,1e-05,2.65662]
[1778675872017,46.61,80013.51,0.0,0.98748,1e-05,2.64768]
[1778675873030,46.61,79995.36,0.0,0.98733,1e-05,2.67503]
[1778675874040,46.61,79964.17,0.0,0.98706,1e-05,2.7229]
[1778675875091,46.6,79946.79,0.0,0.98691,1e-05,2.74964]
[1778675876056,46.6,79946.54,0.0,0.98691,1e-05,2.74946]
[1778675877059,46.6,79925.53,0.0,0.98673,1e-05,2.78204]
[1778675878068,46.6,79911.35,0.0,0.9866,1e-05,2.80401]
[1778675879073,46.59,79899.13,0.0,0.9865,1e-05,2.82291]
[1778675880080,46.6,79900.53,0.0,0.98651,1e-05,2.82106]
[1778675881087,46.6,79898.36,0.0,0.98648,1e-05,2.82491]
[1778675882094,46.6,79890.86,0.0,0.98641,1e-05,2.83735]
[1778675884111,46.6,79895.39,0.0,0.98645,1e-05,2.83074]
[1778675885117,46.6,79888.66,0.0,0.98639,1e-05,2.84191]
[1778675887650,46.61,79893.96,0.0,0.98643,1e-05,2.83436]
[1778675888139,46.61,79886.83,0.0,0.98637,1e-05,2.84587]
[1778675890153,46.61,79903.15,0.0,0.98651,1e-05,2.82023]
[1778675891160,46.61,79892.77,0.0,0.98641,1e-05,2.83725]
[1778675892167,46.61,79902.24,0.0,0.9865,1e-05,2.82237]
[1778675893174,46.61,79918.08,0.0,0.98664,1e-05,2.79735]
[1778675894181,46.62,79929.1,0.0,0.98672,1e-05,2.78331]
[1778675895196,46.62,79920.42,0.0,0.98664,1e-05,2.79751]
[1778675896198,46.63,79908.22,0.0,0.98653,1e-05,2.81783]
[1778675897206,46.63,79890.95,0.0,0.98637,1e-05,2.846]
[1778675898212,46.63,79881.88,0.0,0.98628,1e-05,2.861]
[1778675899219,46.63,79883.78,0.0,0.9863,1e-05,2.85821]
[1778675901233,46.63,79871.07,0.0,0.98618,1e-05,2.87947]
[1778675902240,46.63,79868.99,0.0,0.98615,1e-05,2.88312]
[1778675903247,46.63,79860.66,0.0,0.98608,1e-05,2.897]
[1778675907275,46.64,79851.6,0.0,0.98599,1e-05,2.91281]
[1778675908283,46.64,79849.15,0.0,0.98596,1e-05,2.91704]
[1778675913319,46.64,79845.94,0.0,0.98593,1e-05,2.92178]
[1778675914325,46.64,79851.85,0.0,0.98599,1e-05,2.91223]
[1778675919360,46.65,79853.64,0.0,0.986,1e-05,2.91034]
[1778675921374,46.65,79866.16,0.0,0.98611,1e-05,2.89025]
[1778675922381,46.65,79872.25,0.0,0.98617,1e-05,2.88056]
[1778675923388,46.65,79866.49,0.0,0.98611,1e-05,2.89025]
[1778675925402,46.65,79857.64,0.0,0.98603,1e-05,2.90527]
[1778675926409,46.65,79855.47,0.0,0.98601,1e-05,2.90908]
[1778675930441,46.66,79849.09,0.0,0.98594,1e-05,2.9205]
[1778675931448,46.66,79865.25,0.0,0.98609,1e-05,2.89417]
[1778675932455,46.66,79868.7,0.0,0.98612,1e-05,2.88878]
[1778675935476,46.66,79880.49,0.0,0.98623,1e-05,2.87039]
[1778675936498,46.66,79891.44,0.0,0.98633,1e-05,2.85293]
[1778675937498,46.66,79899.16,0.0,0.98639,1e-05,2.8408]
[1778675939513,46.66,79893.67,0.0,0.98634,1e-05,2.85035]
[1778675940520,46.67,79888.71,0.0,0.98629,1e-05,2.85871]
[1778675941530,46.67,79882.69,0.0,0.98624,1e-05,2.86879]
[1778675945559,46.67,79867.92,0.0,0.98609,1e-05,2.89377]
[1778675946566,46.67,79858.5,0.0,0.986,1e-05,2.90977]
[1778675947573,46.67,79868.88,0.0,0.9861,1e-05,2.89297]
[1778675948580,46.67,79873.35,0.0,0.98614,1e-05,2.88592]
[1778675950594,46.67,79881.15,0.0,0.98621,1e-05,2.87374]
[1778675951601,46.68,79893.81,0.0,0.98632,1e-05,2.85349]
[1778675952608,46.68,79903.47,0.0,0.98641,1e-05,2.83822]
[1778675953615,46.68,79910.25,0.0,0.98647,1e-05,2.82766]
[1778675957643,46.68,79917.26,0.0,0.98653,1e-05,2.81788]
[1778675961672,46.69,79912.28,0.0,0.98647,1e-05,2.82739]
[1778675962679,46.69,79903.5,0.0,0.98639,1e-05,2.84188]
[1778675963686,46.69,79903.6,0.0,0.98639,1e-05,2.84207]
[1778675968721,46.7,79909.22,0.0,0.98643,1e-05,2.83468]
[1778675969728,46.7,79904.56,0.0,0.98639,1e-05,2.84253]
[1778675973449,46.7,79902.95,0.0,0.98637,1e-05,2.84461]
[1778675973828,46.7,79902.95,0.0,0.98637,1e-05,2.84461]
[1778675973926,46.7,79902.59,0.0,0.98637,1e-05,2.84551]
[1778675979798,46.71,79903.89,0.0,0.98637,1e-05,2.84528]
[1778675984840,46.71,79899.38,0.0,0.98632,1e-05,2.85404]
[1778675987861,46.72,79905.05,0.0,0.98637,1e-05,2.84574]
[1778675990882,46.72,79909.63,0.0,0.9864,1e-05,2.83922]
[1778675992896,46.72,79916.54,0.0,0.98646,1e-05,2.82873]
[1778675993904,46.72,79923.72,0.0,0.98653,1e-05,2.81755]
[1778675994910,46.72,79928.59,0.0,0.98657,1e-05,2.81011]
[1778675997931,46.73,79923.84,0.0,0.98652,1e-05,2.81876]
[1778676000493,46.73,79920.5,0.0,0.98649,1e-05,2.8248]
[1778676000952,46.73,79917.59,0.0,0.98646,1e-05,2.8298]
[1778676001959,46.73,79909.64,0.0,0.98638,1e-05,2.84291]
[1778676003973,46.73,79905.48,0.0,0.98634,1e-05,2.85022]
[1778676005996,46.74,79858.98,0.0,0.98591,1e-05,2.92637]
[1778676007002,46.74,79851.51,0.0,0.98584,1e-05,2.93897]
[1778676008023,46.74,79850.71,0.0,0.98583,1e-05,2.9406]
[1778676010033,46.74,79858.9,0.0,0.9859,1e-05,2.92734]
[1778676012049,46.74,79858.27,0.0,0.9859,1e-05,2.92871]
[1778676014068,46.74,79866.64,0.0,0.98597,1e-05,2.91525]
[1778676017088,46.74,79869.12,0.0,0.98599,1e-05,2.91173]
[1778676022123,46.75,79875.39,0.0,0.98605,1e-05,2.90244]
[1778676027160,46.75,79883.8,0.0,0.98612,1e-05,2.88975]
[1778676028166,46.75,79870.55,0.0,0.98599,1e-05,2.91167]
[1778676029173,46.75,79872.06,0.0,0.98601,1e-05,2.90939]
[1778676032222,46.75,79867.23,0.0,0.98596,1e-05,2.91641]
[1778676033203,46.75,79851.04,0.0,0.98581,1e-05,2.94332]
[1778676034210,46.75,79851.66,0.0,0.98582,1e-05,2.94244]
[1778676036224,46.76,79834.1,0.0,0.98565,1e-05,2.97193]
[1778676037231,46.76,79836.35,0.0,0.98567,1e-05,2.96827]
[1778676039245,46.76,79842.38,0.0,0.98572,1e-05,2.95845]
[1778676042266,46.76,79849.14,0.0,0.98579,1e-05,2.94761]
[1778676044293,46.76,79872.01,0.0,0.986,1e-05,2.91018]
[1778676045293,46.76,79883.66,0.0,0.98611,1e-05,2.89132]
[1778676046300,46.76,79882.44,0.0,0.9861,1e-05,2.89355]
[1778676051335,46.76,79887.5,0.0,0.98614,1e-05,2.88643]
[1778676052342,46.76,79905.46,0.0,0.9863,1e-05,2.85753]
[1778676053349,46.77,79911.02,0.0,0.98635,1e-05,2.84884]
[1778676054356,46.77,79919.82,0.0,0.98643,1e-05,2.83499]
[1778676056370,46.77,79921.89,0.0,0.98644,1e-05,2.83233]
[1778676057377,46.77,79928.77,0.0,0.9865,1e-05,2.82165]
[1778676059391,46.77,79931.21,0.0,0.98652,1e-05,2.81846]
[1778676060399,46.77,79943.37,0.0,0.98663,1e-05,2.79944]
[1778676061406,46.78,79951.8,0.0,0.9867,1e-05,2.78646]
[1778676062413,46.78,79963.93,0.0,0.98681,1e-05,2.76773]
[1778676063421,46.78,79977.17,0.0,0.98692,1e-05,2.74739]
[1778676064444,46.78,79963.62,0.0,0.9868,1e-05,2.76914]
[1778676065441,46.78,79965.84,0.0,0.98682,1e-05,2.7661]
[1778676070476,46.79,79974.09,0.0,0.98688,1e-05,2.75537]
[1778676075511,46.8,79975.2,0.0,0.98688,1e-05,2.7559]
[1778676077527,46.8,79995.76,0.0,0.98705,1e-05,2.72472]
[1778676078534,46.8,80003.71,0.0,0.98712,1e-05,2.7129]
[1778676082562,46.81,79994.8,0.0,0.98703,1e-05,2.72776]
[1778676083569,46.81,79992.4,0.0,0.98701,1e-05,2.73201]
[1778676085583,46.81,79986.83,0.0,0.98696,1e-05,2.74171]
[1778676087597,46.81,79992.3,0.0,0.987,1e-05,2.73415]
[1778676088604,46.82,79997.98,0.0,0.98705,1e-05,2.72582]
[1778676090618,46.82,80007.44,0.0,0.98712,1e-05,2.71218]
[1778676091625,46.82,80013.89,0.0,0.98718,1e-05,2.7013]
[1778676096660,46.81,80013.55,0.0,0.98719,1e-05,2.69909]
[1778676097669,46.81,80023.5,0.0,0.98728,1e-05,2.68324]
[1778676098676,46.81,80018.96,0.0,0.98725,1e-05,2.6897]
[1778676103712,46.81,80029.45,0.0,0.98733,1e-05,2.67427]
[1778676105729,46.82,80031.53,0.0,0.98734,1e-05,2.67228]
[1778676106346,46.82,80031.53,0.0,0.98734,1e-05,2.67228]
[1778676106890,46.82,80031.53,0.0,0.98734,1e-05,2.67228]
[1778676106942,46.82,80031.63,0.0,0.98734,1e-05,2.67273]
[1778676109756,46.82,80026.3,0.0,0.98729,1e-05,2.68271]
[1778676114791,46.83,80027.28,0.0,0.98728,1e-05,2.68307]
[1778676115798,46.83,80033.3,0.0,0.98734,1e-05,2.67334]
[1778676120834,46.82,80032.95,0.0,0.98735,1e-05,2.67143]
[1778676123856,46.81,80024.62,0.0,0.98729,1e-05,2.68274]
[1778676125868,46.81,80017.72,0.0,0.98723,1e-05,2.69235]
[1778676127882,46.81,80006.86,0.0,0.98714,1e-05,2.70806]
[1778676129896,46.81,80004.48,0.0,0.98712,1e-05,2.71176]
[1778676134932,46.8,80003.26,0.0,0.98712,1e-05,2.71197]
[1778676138204,46.81,80003.79,0.0,0.98712,1e-05,2.71224]
[1778676138601,46.81,80002.93,0.0,0.98711,1e-05,2.71411]
[1778676138960,46.81,80002.42,0.0,0.9871,1e-05,2.71544]
[1778676140978,46.81,80012.95,0.0,0.98719,1e-05,2.70024]
[1778676141984,46.82,80018.71,0.0,0.98723,1e-05,2.6919]
[1778676142991,46.82,80018.87,0.0,0.98723,1e-05,2.69222]
[1778676143998,46.82,80010.54,0.0,0.98716,1e-05,2.70563]
[1778676146012,46.83,80010.07,0.0,0.98714,1e-05,2.70803]
[1778676150040,46.83,80015.04,0.0,0.98718,1e-05,2.70255]
[1778676154068,46.84,80003.48,0.0,0.98707,1e-05,2.72121]
[1778676155075,46.84,79998.95,0.0,0.98703,1e-05,2.72877]
[1778676156443,46.84,79999.23,0.0,0.98703,1e-05,2.72885]
[1778676156737,46.84,79999.23,0.0,0.98703,1e-05,2.72885]
[1778676157089,46.85,79999.77,0.0,0.98703,1e-05,2.72852]
[1778676162125,46.86,80004.76,0.0,0.98706,1e-05,2.72334]
[1778676163132,46.86,80012.04,0.0,0.98712,1e-05,2.71259]
[1778676165146,46.86,80013.94,0.0,0.98713,1e-05,2.71075]
[1778676165473,46.86,80013.94,0.0,0.98713,1e-05,2.71075]
[1778676165698,46.86,80013.94,0.0,0.98713,1e-05,2.71075]
[1778676166153,46.86,80014.71,0.0,0.98713,1e-05,2.7101]
[1778676171189,46.87,80013.64,0.0,0.98711,1e-05,2.71451]
[1778676173202,46.88,80008.48,0.0,0.98706,1e-05,2.72357]
[1778676174803,46.88,80010.17,0.0,0.98707,1e-05,2.72147]
[1778676180252,46.89,80008.0,0.0,0.98703,1e-05,2.72797]
[1778676185287,46.9,80009.42,0.0,0.98703,1e-05,2.72833]
[1778676190322,46.91,80011.39,0.0,0.98703,1e-05,2.72782]
[1778676194350,46.92,80006.62,0.0,0.98698,1e-05,2.73727]
[1778676197371,46.92,80001.39,0.0,0.98693,1e-05,2.7469]
[1778676199385,46.92,80011.03,0.0,0.98701,1e-05,2.73285]
[1778676200392,46.93,80009.87,0.0,0.98699,1e-05,2.73516]
[1778676205427,46.93,80011.42,0.0,0.98699,1e-05,2.73524]
[1778676210465,46.94,80029.64,0.0,0.98714,1e-05,2.70954]
[1778676211471,46.94,80035.93,0.0,0.9872,1e-05,2.69786]
[1778676214493,46.94,80026.36,0.0,0.98713,1e-05,2.711]
[1778676215500,46.93,80023.15,0.0,0.9871,1e-05,2.71539]
[1778676217770,46.93,80023.46,0.0,0.98711,1e-05,2.71435]
[1778676217869,46.93,80022.74,0.0,0.98711,1e-05,2.7149]
[1778676223556,46.92,80016.82,0.0,0.98707,1e-05,2.7207]
[1778676226577,46.91,80011.07,0.0,0.98703,1e-05,2.7279]
[1778676227584,46.91,80019.15,0.0,0.98711,1e-05,2.7148]
[1778676232619,46.9,80019.96,0.0,0.98713,1e-05,2.71075]
[1778676237654,46.89,80017.09,0.0,0.98712,1e-05,2.7124]
[1778676242691,46.88,80014.99,0.0,0.98712,1e-05,2.71284]
[1778676244078,46.88,80014.99,0.0,0.98712,1e-05,2.71284]
[1778676245712,46.87,80020.72,0.0,0.98718,1e-05,2.70233]
[1778676249741,46.87,80025.78,0.0,0.98723,1e-05,2.69241]
[1778676254777,46.86,80029.21,0.0,0.98727,1e-05,2.68458]
[1778676256791,46.85,80033.67,0.0,0.98732,1e-05,2.67674]
[1778676259812,46.85,80050.77,0.0,0.98747,1e-05,2.64923]
[1778676260819,46.85,80055.61,0.0,0.98751,1e-05,2.64146]
[1778676264847,46.84,80062.01,0.0,0.98758,1e-05,2.63009]
[1778676265854,46.84,80074.23,0.0,0.98768,1e-05,2.6113]
[1778676266861,46.84,80072.82,0.0,0.98767,1e-05,2.61305]
[1778676268876,46.83,80077.45,0.0,0.98772,1e-05,2.60536]
[1778676270116,46.83,80077.45,0.0,0.98772,1e-05,2.60536]
[1778676270155,46.83,80075.02,0.0,0.9877,1e-05,2.60863]
[1778676270469,46.83,80075.02,0.0,0.9877,1e-05,2.60863]
[1778676275937,46.83,80075.2,0.0,0.98772,1e-05,2.60475]
[1778676277941,46.82,80080.49,0.0,0.98776,1e-05,2.59611]
[1778676278948,46.82,80091.69,0.0,0.98786,1e-05,2.57907]
[1778676279955,46.82,80093.27,0.0,0.98787,1e-05,2.5764]
[1778676284990,46.81,80094.17,0.0,0.98789,1e-05,2.57348]
[1778676287004,46.81,80100.76,0.0,0.98795,1e-05,2.5631]
[1778676289020,46.81,80108.48,0.0,0.98801,1e-05,2.55112]
[1778676290027,46.81,80111.99,0.0,0.98804,1e-05,2.54569]
[1778676292041,46.81,80119.49,0.0,0.98811,1e-05,2.53416]
[1778676294055,46.81,80118.29,0.0,0.9881,1e-05,2.53546]
[1778676296078,46.8,80138.12,0.0,0.98826,1e-05,2.50606]
[1778676297086,46.8,80148.65,0.0,0.98835,1e-05,2.49063]
[1778676298092,46.8,80145.78,0.0,0.98833,1e-05,2.49463]
[1778676301113,46.8,80138.4,0.0,0.98827,1e-05,2.50486]
[1778676304134,46.8,80131.85,0.0,0.98822,1e-05,2.51387]
[1778676309173,46.8,80131.83,0.0,0.98822,1e-05,2.51296]
[1778676312194,46.79,80126.75,0.0,0.98819,1e-05,2.5198]
[1778676314208,46.79,80132.3,0.0,0.98823,1e-05,2.51133]
[1778676315215,46.79,80137.43,0.0,0.98828,1e-05,2.50368]
[1778676317229,46.79,80142.09,0.0,0.98831,1e-05,2.49657]
[1778676319243,46.79,80147.78,0.0,0.98836,1e-05,2.48803]
[1778676320250,46.79,80156.6,0.0,0.98843,1e-05,2.47517]
[1778676322264,46.79,80162.06,0.0,0.98848,1e-05,2.46708]
[1778676324278,46.79,80172.08,0.0,0.98856,1e-05,2.45254]
[1778676326292,46.79,80175.85,0.0,0.98859,1e-05,2.44693]
[1778676329313,46.79,80187.5,0.0,0.98868,1e-05,2.43026]
[1778676330320,46.78,80198.77,0.0,0.98877,1e-05,2.41424]
[1778676331328,46.78,80203.25,0.0,0.98881,1e-05,2.40659]
[1778676333342,46.78,80207.55,0.0,0.98884,1e-05,2.40057]
[1778676338377,46.79,80201.73,0.0,0.98879,1e-05,2.40886]
[1778676340391,46.79,80195.93,0.0,0.98875,1e-05,2.41704]
[1778676344969,46.79,80196.75,0.0,0.98876,1e-05,2.41584]
[1778676345427,46.79,80197.9,0.0,0.98876,1e-05,2.41421]
[1778676350462,46.79,80200.47,0.0,0.98878,1e-05,2.41056]
[1778676353081,46.79,80203.44,0.0,0.98881,1e-05,2.40638]
[1778676362547,46.78,80204.46,0.0,0.98882,1e-05,2.40488]
[1778676363554,46.78,80198.63,0.0,0.98877,1e-05,2.41307]
[1778676365568,46.78,80204.35,0.0,0.98882,1e-05,2.40498]
[1778676367582,46.78,80208.48,0.0,0.98885,1e-05,2.39918]
[1778676371610,46.79,80213.59,0.0,0.98888,1e-05,2.39225]
[1778676373806,46.79,80213.23,0.0,0.98888,1e-05,2.3929]
[1778676373907,46.79,80211.75,0.0,0.98887,1e-05,2.3951]
[1778676379666,46.79,80212.42,0.0,0.98887,1e-05,2.39492]
[1778676384701,46.79,80210.88,0.0,0.98886,1e-05,2.39769]
[1778676389736,46.79,80206.52,0.0,0.98882,1e-05,2.40402]
[1778676390743,46.79,80192.48,0.0,0.98871,1e-05,2.42373]
[1778676391750,46.79,80186.96,0.0,0.98868,1e-05,2.42978]
[1778676393764,46.79,80183.26,0.0,0.98865,1e-05,2.4349]
[1778676394774,46.79,80176.36,0.0,0.9886,1e-05,2.44464]
[1778676395779,46.79,80171.31,0.0,0.98856,1e-05,2.45176]
[1778676397793,46.79,80166.63,0.0,0.98852,1e-05,2.45825]
[1778676402828,46.79,80171.17,0.0,0.98856,1e-05,2.45125]
[1778676405255,46.79,80172.62,0.0,0.98857,1e-05,2.44909]
[1778676405356,46.79,80173.42,0.0,0.98858,1e-05,2.44787]
[1778676405657,46.79,80173.42,0.0,0.98858,1e-05,2.44787]
[1778676410884,46.78,80176.14,0.0,0.9886,1e-05,2.44354]
[1778676414916,46.78,80170.52,0.0,0.98856,1e-05,2.45121]
[1778676419948,46.78,80168.1,0.0,0.98854,1e-05,2.4542]
[1778676426997,46.78,80171.64,0.0,0.98858,1e-05,2.44854]
[1778676432036,46.78,80170.99,0.0,0.98857,1e-05,2.44905]
[1778676436065,46.78,80188.07,0.0,0.98871,1e-05,2.42447]
[1778676437072,46.78,80194.58,0.0,0.98876,1e-05,2.41524]
[1778676441100,46.77,80188.94,0.0,0.98872,1e-05,2.42252]
[1778676444121,46.77,80193.57,0.0,0.98875,1e-05,2.41588]
[1778676444809,46.77,80193.57,0.0,0.98875,1e-05,2.41588]
[1778676450163,46.77,80189.96,0.0,0.98873,1e-05,2.42077]
[1778676452177,46.77,80199.14,0.0,0.9888,1e-05,2.40641]
[1778676453184,46.77,80204.76,0.0,0.98885,1e-05,2.3985]
[1778676458219,46.77,80204.07,0.0,0.98884,1e-05,2.3994]
[1778676462247,46.77,80209.94,0.0,0.98889,1e-05,2.39139]
[1778676465489,46.77,80205.82,0.0,0.98885,1e-05,2.39751]
[1778676465590,46.77,80204.72,0.0,0.98884,1e-05,2.39907]
[1778676469296,46.77,80209.49,0.0,0.98888,1e-05,2.39243]
[1778676473325,46.78,80203.05,0.0,0.98883,1e-05,2.40221]
[1778676477353,46.78,80207.61,0.0,0.98886,1e-05,2.39585]
[1778676480374,46.78,80211.03,0.0,0.98889,1e-05,2.39137]
[1778676485409,46.78,80211.41,0.0,0.98888,1e-05,2.39187]
[1778676490444,46.78,80212.02,0.0,0.98889,1e-05,2.39115]
[1778676495479,46.78,80211.67,0.0,0.98888,1e-05,2.39181]
[1778676497493,46.78,80205.38,0.0,0.98884,1e-05,2.40066]
[1778676502528,46.78,80198.85,0.0,0.98879,1e-05,2.40985]
[1778676507564,46.78,80198.67,0.0,0.98878,1e-05,2.41006]
[1778676512600,46.78,80209.3,0.0,0.98887,1e-05,2.39373]
[1778676514614,46.78,80215.43,0.0,0.98892,1e-05,2.38518]
[1778676519649,46.78,80217.39,0.0,0.98893,1e-05,2.38257]
[1778676523677,46.78,80211.37,0.0,0.98889,1e-05,2.39109]
[1778676528712,46.78,80212.32,0.0,0.98889,1e-05,2.38986]
[1778676533747,46.79,80215.44,0.0,0.98892,1e-05,2.38561]
[1778676538782,46.79,80212.91,0.0,0.9889,1e-05,2.38927]
[1778676543817,46.79,80217.15,0.0,0.98893,1e-05,2.38349]
[1778676546838,46.79,80222.8,0.0,0.98897,1e-05,2.37615]
[1778676551873,46.79,80221.28,0.0,0.98895,1e-05,2.37935]
[1778676556908,46.8,80224.41,0.0,0.98897,1e-05,2.37567]
[1778676558922,46.8,80238.73,0.0,0.98907,1e-05,2.35696]
[1778676559929,46.8,80244.82,0.0,0.98912,1e-05,2.34865]
[1778676564964,46.8,80243.78,0.0,0.98911,1e-05,2.35056]
[1778676567985,46.8,80238.96,0.0,0.98907,1e-05,2.35748]
[1778676571006,46.8,80227.09,0.0,0.98899,1e-05,2.37281]
[1778676573578,46.8,80229.5,0.0,0.989,1e-05,2.36951]
[1778676573679,46.8,80230.62,0.0,0.98901,1e-05,2.36807]
[1778676574112,46.8,80230.62,0.0,0.98901,1e-05,2.36807]
[1778676580069,46.81,80230.24,0.0,0.98901,1e-05,2.36891]
[1778676584097,46.81,80224.18,0.0,0.98896,1e-05,2.37751]
[1778676586111,46.81,80219.05,0.0,0.98892,1e-05,2.38472]
[1778676591483,46.81,80215.41,0.0,0.98889,1e-05,2.38986]
[1778676593160,46.81,80209.32,0.0,0.98885,1e-05,2.3984]
[1778676595174,46.81,80215.87,0.0,0.9889,1e-05,2.38923]
[1778676600209,46.81,80214.6,0.0,0.98889,1e-05,2.39105]
[1778676605244,46.81,80224.58,0.0,0.98896,1e-05,2.37719]
[1778676606251,46.81,80228.53,0.0,0.98899,1e-05,2.37174]
[1778676611286,46.81,80230.78,0.0,0.98901,1e-05,2.36887]
[1778676614703,46.81,80230.49,0.0,0.98901,1e-05,2.36937]
[1778676620349,46.81,80231.27,0.0,0.98901,1e-05,2.36859]
[1778676625384,46.81,80230.27,0.0,0.989,1e-05,2.37017]
[1778676627398,46.81,80237.83,0.0,0.98906,1e-05,2.35979]
[1778676632434,46.82,80239.88,0.0,0.98907,1e-05,2.35806]
[1778676637469,46.83,80243.51,0.0,0.98908,1e-05,2.35594]
[1778676642504,46.84,80244.87,0.0,0.98907,1e-05,2.35703]
[1778676647539,46.85,80242.08,0.0,0.98904,1e-05,2.3637]
[1778676652575,46.86,80229.81,0.0,0.98894,1e-05,2.38144]
[1778676654591,46.86,80228.99,0.0,0.98893,1e-05,2.38264]
[1778676660633,46.86,80226.51,0.0,0.98891,1e-05,2.38617]
[1778676664662,46.86,80222.01,0.0,0.98888,1e-05,2.39247]
[1778676668690,46.86,80218.76,0.0,0.98885,1e-05,2.39695]
[1778676673784,46.86,80214.64,0.0,0.98882,1e-05,2.40263]
[1778676683797,46.86,80214.24,0.0,0.98882,1e-05,2.40293]
[1778676684804,46.86,80219.25,0.0,0.98886,1e-05,2.3959]
[1778676689839,46.86,80217.91,0.0,0.98885,1e-05,2.39777]
[1778676694874,46.86,80218.59,0.0,0.98886,1e-05,2.39545]
[1778676698902,46.86,80212.82,0.0,0.98882,1e-05,2.40353]
[1778676703937,46.85,80211.53,0.0,0.98881,1e-05,2.40525]
[1778676708972,46.85,80210.77,0.0,0.9888,1e-05,2.4062]
[1778676715016,46.85,80213.3,0.0,0.98882,1e-05,2.40249]
[1778676720051,46.85,80213.94,0.0,0.98883,1e-05,2.40148]
[1778676725086,46.85,80214.39,0.0,0.98883,1e-05,2.40072]
[1778676730122,46.85,80213.4,0.0,0.98883,1e-05,2.40197]
[1778676735156,46.85,80212.34,0.0,0.98882,1e-05,2.4033]
[1778676740191,46.85,80212.29,0.0,0.98882,1e-05,2.40319]
[1778676745226,46.85,80210.35,0.0,0.98881,1e-05,2.40573]
[1778676750261,46.85,80211.39,0.0,0.98881,1e-05,2.40409]
[1778676752275,46.85,80218.89,0.0,0.98888,1e-05,2.39218]
[1778676753282,46.85,80239.03,0.0,0.98903,1e-05,2.36417]
[1778676754289,46.85,80243.89,0.0,0.98907,1e-05,2.35749]
[1778676759324,46.85,80244.84,0.0,0.98907,1e-05,2.35643]
[1778676760331,46.85,80252.29,0.0,0.98913,1e-05,2.34622]
[1778676765366,46.85,80249.58,0.0,0.98911,1e-05,2.35026]
[1778676767007,46.85,80249.58,0.0,0.98911,1e-05,2.35026]
[1778676770401,46.85,80258.24,0.0,0.98917,1e-05,2.33866]
[1778676771408,46.85,80263.26,0.0,0.98921,1e-05,2.33186]
[1778676774429,46.85,80253.8,0.0,0.98913,1e-05,2.34509]
[1778676776443,46.85,80250.65,0.0,0.98911,1e-05,2.34955]
[1778676781481,46.86,80250.06,0.0,0.9891,1e-05,2.35062]
[1778676784502,46.86,80241.84,0.0,0.98904,1e-05,2.36212]
[1778676786516,46.86,80231.26,0.0,0.98896,1e-05,2.37684]
[1778676788530,46.86,80221.93,0.0,0.98889,1e-05,2.38984]
[1778676790544,46.86,80209.57,0.0,0.9888,1e-05,2.4071]
[1778676791551,46.86,80200.91,0.0,0.98873,1e-05,2.41924]
[1778676792558,46.86,80201.39,0.0,0.98873,1e-05,2.41849]
[1778676796480,46.86,80200.67,0.0,0.98873,1e-05,2.4193]
[1778676796586,46.85,80201.08,0.0,0.98873,1e-05,2.41865]
[1778676799607,46.85,80207.52,0.0,0.98878,1e-05,2.40939]
[1778676804645,46.85,80208.79,0.0,0.9888,1e-05,2.40737]
[1778676809680,46.85,80207.19,0.0,0.98878,1e-05,2.40941]
[1778676814715,46.85,80204.74,0.0,0.98877,1e-05,2.41132]
[1778676819750,46.85,80200.4,0.0,0.98874,1e-05,2.41727]
[1778676820889,46.85,80200.4,0.0,0.98874,1e-05,2.41727]
[1778676820920,46.85,80197.71,0.0,0.98872,1e-05,2.421]
[1778676821147,46.85,80197.71,0.0,0.98872,1e-05,2.421]
[1778676826799,46.85,80197.17,0.0,0.98872,1e-05,2.42152]
[1778676830827,46.85,80188.2,0.0,0.98865,1e-05,2.43398]
[1778676831834,46.85,80183.05,0.0,0.98861,1e-05,2.44123]
[1778676832841,46.85,80178.05,0.0,0.98857,1e-05,2.44826]
[1778676833848,46.85,80173.55,0.0,0.98853,1e-05,2.45458]
[1778676837877,46.85,80173.09,0.0,0.98853,1e-05,2.45466]
[1778676841905,46.84,80167.19,0.0,0.98849,1e-05,2.46262]
[1778676843919,46.84,80161.98,0.0,0.98845,1e-05,2.46982]
[1778676846323,46.84,80161.69,0.0,0.98845,1e-05,2.46996]
[1778676851977,46.84,80153.0,0.0,0.98839,1e-05,2.48161]
[1778676857012,46.84,80152.02,0.0,0.98838,1e-05,2.48224]
[1778676858019,46.84,80156.75,0.0,0.98842,1e-05,2.47528]
[1778676860033,46.83,80161.97,0.0,0.98846,1e-05,2.46752]
[1778676864061,46.83,80156.47,0.0,0.98842,1e-05,2.4749]
[1778676866075,46.83,80153.04,0.0,0.9884,1e-05,2.47954]
[1778676871110,46.83,80151.36,0.0,0.98839,1e-05,2.47983]
[1778676873976,46.83,80150.44,0.0,0.98839,1e-05,2.48101]
[1778676874131,46.83,80149.73,0.0,0.98838,1e-05,2.48174]
[1778676879167,46.82,80147.62,0.0,0.98837,1e-05,2.48403]
[1778676884203,46.82,80146.28,0.0,0.98836,1e-05,2.48522]
[1778676885210,46.82,80154.37,0.0,0.98843,1e-05,2.47343]
[1778676887224,46.82,80156.09,0.0,0.98844,1e-05,2.47071]
[1778676891252,46.82,80151.77,0.0,0.98841,1e-05,2.47643]
[1778676896343,46.82,80151.43,0.0,0.98841,1e-05,2.47639]
[1778676896413,46.82,80147.37,0.0,0.98838,1e-05,2.48211]
[1778676898301,46.81,80141.96,0.0,0.98834,1e-05,2.48963]
[1778676903336,46.81,80141.46,0.0,0.98834,1e-05,2.4896]
[1778676908371,46.81,80138.84,0.0,0.98832,1e-05,2.49262]
[1778676909378,46.81,80149.94,0.0,0.98841,1e-05,2.47645]
[1778676910385,46.81,80153.35,0.0,0.98844,1e-05,2.47142]
[1778676913406,46.81,80159.2,0.0,0.98849,1e-05,2.46264]
[1778676918441,46.8,80159.79,0.0,0.9885,1e-05,2.46124]
[1778676923476,46.8,80159.54,0.0,0.9885,1e-05,2.46103]
[1778676928511,46.8,80155.24,0.0,0.98847,1e-05,2.46664]
[1778676933546,46.8,80157.23,0.0,0.98849,1e-05,2.46183]
[1778676938581,46.8,80159.16,0.0,0.98851,1e-05,2.4585]
[1778676941603,46.79,80165.61,0.0,0.98856,1e-05,2.44898]
[1778676942609,46.79,80159.98,0.0,0.98852,1e-05,2.45693]
[1778676947644,46.79,80157.56,0.0,0.9885,1e-05,2.45985]
[1778676952679,46.79,80158.16,0.0,0.98851,1e-05,2.45844]
[1778676957714,46.79,80161.65,0.0,0.98854,1e-05,2.45295]
[1778676962749,46.79,80163.57,0.0,0.98856,1e-05,2.44974]
[1778676967784,46.78,80164.99,0.0,0.98857,1e-05,2.44727]
[1778676971812,46.78,80170.66,0.0,0.98862,1e-05,2.43888]
[1778676976851,46.78,80163.21,0.0,0.98856,1e-05,2.44919]
[1778676977859,46.78,80162.08,0.0,0.98855,1e-05,2.45072]
[1778676982894,46.78,80157.67,0.0,0.98852,1e-05,2.45657]
[1778676986097,46.78,80151.48,0.0,0.98847,1e-05,2.46505]
[1778676986922,46.78,80145.35,0.0,0.98842,1e-05,2.47386]
[1778676988936,46.78,80141.09,0.0,0.98839,1e-05,2.47975]
[1778676993971,46.78,80138.24,0.0,0.98838,1e-05,2.48177]
[1778676999006,46.77,80136.03,0.0,0.98837,1e-05,2.48417]
[1778676999688,46.77,80136.03,0.0,0.98837,1e-05,2.48417]
[1778677005050,46.77,80135.12,0.0,0.98836,1e-05,2.48432]
[1778677010085,46.77,80134.38,0.0,0.98836,1e-05,2.48454]
[1778677015122,46.76,80133.83,0.0,0.98836,1e-05,2.48447]
[1778677020157,46.76,80134.51,0.0,0.98837,1e-05,2.48263]
[1778677021175,46.76,80123.58,0.0,0.98829,1e-05,2.49845]
[1778677023179,46.76,80133.63,0.0,0.98837,1e-05,2.48333]
[1778677025192,46.76,80140.33,0.0,0.98842,1e-05,2.47333]
[1778677026199,46.75,80146.02,0.0,0.98847,1e-05,2.465]
[1778677030227,46.75,80150.61,0.0,0.98851,1e-05,2.45788]
[1778677031250,46.75,80162.38,0.0,0.9886,1e-05,2.44107]
[1778677032246,46.75,80173.09,0.0,0.98869,1e-05,2.42564]
[1778677033253,46.75,80174.94,0.0,0.9887,1e-05,2.42295]
[1778677036274,46.75,80168.23,0.0,0.98865,1e-05,2.4323]
[1778677040302,46.75,80163.96,0.0,0.98862,1e-05,2.43807]
[1778677041722,46.75,80163.96,0.0,0.98862,1e-05,2.43807]
[1778677043326,46.75,80152.76,0.0,0.98853,1e-05,2.45381]
[1778677045341,46.75,80149.61,0.0,0.98851,1e-05,2.45811]
[1778677048361,46.75,80156.17,0.0,0.98856,1e-05,2.44841]
[1778677054403,46.75,80157.02,0.0,0.98858,1e-05,2.44532]
[1778677056419,46.74,80163.11,0.0,0.98863,1e-05,2.43648]
[1778677057425,46.74,80170.32,0.0,0.98868,1e-05,2.42618]
[1778677059439,46.74,80172.86,0.0,0.9887,1e-05,2.42249]
[1778677064474,46.74,80174.13,0.0,0.98871,1e-05,2.42052]
[1778677070516,46.74,80174.5,0.0,0.98872,1e-05,2.41979]
[1778677075551,46.74,80175.43,0.0,0.98873,1e-05,2.41833]
[1778677080586,46.74,80175.18,0.0,0.98872,1e-05,2.41854]
[1778677083607,46.74,80180.33,0.0,0.98876,1e-05,2.41118]
[1778677086628,46.74,80188.72,0.0,0.98883,1e-05,2.39934]
[1778677091663,46.74,80187.14,0.0,0.98882,1e-05,2.40157]
[1778677093190,46.74,80187.14,0.0,0.98882,1e-05,2.40157]
[1778677098712,46.74,80183.04,0.0,0.98879,1e-05,2.40722]
[1778677103748,46.74,80182.21,0.0,0.98878,1e-05,2.4083]
[1778677108783,46.74,80182.0,0.0,0.98878,1e-05,2.40849]
[1778677116839,46.74,80181.95,0.0,0.98879,1e-05,2.40705]
[1778677121874,46.74,80175.15,0.0,0.98873,1e-05,2.41653]
[1778677126909,46.74,80176.31,0.0,0.98874,1e-05,2.41469]
[1778677128923,46.74,80181.93,0.0,0.98879,1e-05,2.40671]
[1778677132951,46.74,80186.46,0.0,0.98882,1e-05,2.40026]
[1778677137986,46.74,80187.13,0.0,0.98883,1e-05,2.39929]
[1778677143021,46.74,80187.05,0.0,0.98883,1e-05,2.39936]
[1778677147058,46.74,80182.71,0.0,0.98879,1e-05,2.40543]
[1778677150079,46.74,80189.77,0.0,0.98885,1e-05,2.39545]
[1778677153100,46.74,80194.99,0.0,0.98889,1e-05,2.38814]
[1778677158135,46.74,80193.64,0.0,0.98888,1e-05,2.39006]
[1778677163170,46.74,80194.41,0.0,0.98888,1e-05,2.38898]
[1778677165184,46.74,80188.24,0.0,0.98884,1e-05,2.39764]
[1778677170219,46.74,80187.48,0.0,0.98883,1e-05,2.39863]
[1778677175257,46.74,80187.65,0.0,0.98884,1e-05,2.39697]
[1778677180292,46.74,80185.43,0.0,0.98882,1e-05,2.4]
[1778677185327,46.74,80187.86,0.0,0.98884,1e-05,2.39647]
[1778677190365,46.74,80187.93,0.0,0.98884,1e-05,2.3963]
[1778677192379,46.74,80181.38,0.0,0.98879,1e-05,2.40548]
[1778677196409,46.73,80178.16,0.0,0.98877,1e-05,2.40987]
[1778677201443,46.73,80178.17,0.0,0.98877,1e-05,2.40968]
[1778677206480,46.73,80178.78,0.0,0.98878,1e-05,2.40864]
[1778677208419,46.73,80179.03,0.0,0.98878,1e-05,2.40826]
[1778677213529,46.73,80177.11,0.0,0.98876,1e-05,2.41079]
[1778677215543,46.73,80177.01,0.0,0.98876,1e-05,2.41087]
[1778677218564,46.73,80176.63,0.0,0.98876,1e-05,2.41131]
[1778677223599,46.73,80175.08,0.0,0.98875,1e-05,2.41334]
[1778677224606,46.73,80180.64,0.0,0.98879,1e-05,2.40547]
[1778677229641,46.73,80181.56,0.0,0.9888,1e-05,2.40408]
[1778677233669,46.73,80187.83,0.0,0.98885,1e-05,2.3939]
[1778677235683,46.73,80192.69,0.0,0.98889,1e-05,2.3871]
[1778677240718,46.73,80193.5,0.0,0.9889,1e-05,2.38603]
[1778677243739,46.73,80197.95,0.0,0.98893,1e-05,2.37986]
[1778677248774,46.73,80200.36,0.0,0.98895,1e-05,2.37665]
[1778677251795,46.73,80208.07,0.0,0.98901,1e-05,2.36601]
[1778677252802,46.73,80213.6,0.0,0.98905,1e-05,2.35839]
[1778677257837,46.73,80216.05,0.0,0.98906,1e-05,2.35534]
[1778677259662,46.73,80216.46,0.0,0.98907,1e-05,2.35484]
[1778677262882,46.74,80229.05,0.0,0.98916,1e-05,2.33778]
[1778677263886,46.74,80236.04,0.0,0.98921,1e-05,2.32829]
[1778677265901,46.74,80242.27,0.0,0.98926,1e-05,2.32002]
[1778677266912,46.74,80251.42,0.0,0.98932,1e-05,2.30768]
[1778677268926,46.74,80253.36,0.0,0.98934,1e-05,2.30537]
[1778677274968,46.74,80257.86,0.0,0.98936,1e-05,2.30026]
[1778677280017,46.75,80267.24,0.0,0.98943,1e-05,2.28841]
[1778677281019,46.75,80269.25,0.0,0.98944,1e-05,2.28589]
[1778677283056,46.75,80270.16,0.0,0.98944,1e-05,2.28663]
[1778677283063,46.76,80269.57,0.0,0.98942,1e-05,2.28938]
[1778677283906,46.76,80269.57,0.0,0.98942,1e-05,2.28938]
[1778677288069,46.77,80261.49,0.0,0.98936,1e-05,2.30126]
[1778677290082,46.77,80262.74,0.0,0.98937,1e-05,2.2999]
[1778677295117,46.77,80267.42,0.0,0.9894,1e-05,2.29317]
[1778677299145,46.78,80257.86,0.0,0.98932,1e-05,2.30861]
[1778677300152,46.78,80250.35,0.0,0.98926,1e-05,2.319]
[1778677302166,46.78,80254.19,0.0,0.98929,1e-05,2.31403]
[1778677303117,46.78,80254.19,0.0,0.98929,1e-05,2.31403]
[1778677303173,46.78,80256.99,0.0,0.98931,1e-05,2.31037]
[1778677303715,46.78,80256.99,0.0,0.98931,1e-05,2.31037]
[1778677310222,46.79,80261.03,0.0,0.98933,1e-05,2.30599]
[1778677312236,46.79,80250.92,0.0,0.98926,1e-05,2.32009]
[1778677314250,46.79,80249.5,0.0,0.98925,1e-05,2.3223]
[1778677316264,46.79,80254.2,0.0,0.98928,1e-05,2.31616]
[1778677321299,46.79,80257.08,0.0,0.9893,1e-05,2.31296]
[1778677326334,46.8,80253.8,0.0,0.98927,1e-05,2.31814]
[1778677328348,46.8,80247.63,0.0,0.98922,1e-05,2.32686]
[1778677329355,46.8,80241.01,0.0,0.98917,1e-05,2.33606]
[1778677332376,46.8,80245.77,0.0,0.9892,1e-05,2.32986]
[1778677337414,46.8,80246.41,0.0,0.98921,1e-05,2.32958]
[1778677342449,46.8,80245.52,0.0,0.9892,1e-05,2.33137]
[1778677346479,46.8,80249.95,0.0,0.98923,1e-05,2.32576]
[1778677348497,46.81,80256.24,0.0,0.98927,1e-05,2.31753]
[1778677350510,46.81,80261.22,0.0,0.98931,1e-05,2.31102]
[1778677355545,46.81,80263.04,0.0,0.98932,1e-05,2.30798]
[1778677360580,46.81,80263.8,0.0,0.98932,1e-05,2.3077]
[1778677363202,46.81,80263.75,0.0,0.98932,1e-05,2.30792]
[1778677363303,46.81,80263.7,0.0,0.98932,1e-05,2.30814]
[1778677368636,46.82,80263.74,0.0,0.98932,1e-05,2.30901]
[1778677374678,46.82,80264.51,0.0,0.98932,1e-05,2.3089]
[1778677379713,46.82,80261.44,0.0,0.98929,1e-05,2.31385]
[1778677384748,46.83,80262.39,0.0,0.98929,1e-05,2.31329]
[1778677389783,46.83,80263.06,0.0,0.98929,1e-05,2.31311]
[1778677394818,46.83,80262.72,0.0,0.98929,1e-05,2.31429]
[1778677399853,46.84,80263.56,0.0,0.98929,1e-05,2.31386]
[1778677401867,46.84,80258.97,0.0,0.98926,1e-05,2.3204]
[1778677406902,46.84,80257.46,0.0,0.98924,1e-05,2.32311]
[1778677411937,46.84,80260.27,0.0,0.98926,1e-05,2.31861]
[1778677416972,46.84,80263.17,0.0,0.98928,1e-05,2.31536]
[1778677423014,46.85,80262.6,0.0,0.98927,1e-05,2.31696]
[1778677426037,46.85,80257.74,0.0,0.98924,1e-05,2.324]
[1778677427044,46.85,80250.41,0.0,0.98918,1e-05,2.33415]
[1778677433086,46.85,80250.5,0.0,0.98918,1e-05,2.33465]
[1778677438121,46.85,80250.29,0.0,0.98917,1e-05,2.33543]
[1778677443156,46.86,80251.66,0.0,0.98918,1e-05,2.33403]
[1778677444163,46.86,80246.26,0.0,0.98914,1e-05,2.34153]
[1778677446178,46.86,80242.34,0.0,0.98911,1e-05,2.34707]
[1778677446683,46.86,80242.34,0.0,0.98911,1e-05,2.34707]
[1778677447184,46.86,80240.13,0.0,0.98909,1e-05,2.35018]
[1778677448191,46.86,80232.49,0.0,0.98904,1e-05,2.36079]
[1778677450205,46.86,80228.83,0.0,0.98901,1e-05,2.36594]
[1778677455240,46.86,80229.88,0.0,0.98901,1e-05,2.36468]
[1778677458261,46.86,80237.29,0.0,0.98907,1e-05,2.35457]
[1778677463296,46.86,80239.56,0.0,0.98908,1e-05,2.35176]
[1778677468333,46.86,80238.43,0.0,0.98907,1e-05,2.35363]
[1778677474400,46.86,80237.49,0.0,0.98907,1e-05,2.35395]
[1778677479435,46.86,80239.35,0.0,0.98908,1e-05,2.3517]
[1778677482733,46.87,80242.11,0.0,0.9891,1e-05,2.34808]
[1778677488498,46.87,80242.99,0.0,0.98911,1e-05,2.34728]
[1778677493533,46.87,80241.61,0.0,0.9891,1e-05,2.3495]
[1778677498568,46.87,80240.92,0.0,0.98909,1e-05,2.35077]
[1778677500582,46.87,80253.96,0.0,0.98919,1e-05,2.33298]
[1778677502596,46.87,80257.56,0.0,0.98921,1e-05,2.32821]
[1778677507631,46.87,80257.58,0.0,0.98921,1e-05,2.32866]
[1778677510653,46.87,80248.26,0.0,0.98914,1e-05,2.3418]
[1778677512266,46.87,80245.93,0.0,0.98912,1e-05,2.345]
[1778677512672,46.87,80245.88,0.0,0.98912,1e-05,2.34521]
[1778677516700,46.87,80241.27,0.0,0.98908,1e-05,2.35181]
[1778677521735,46.88,80240.2,0.0,0.98907,1e-05,2.35354]
[1778677526770,46.88,80243.04,0.0,0.98909,1e-05,2.3499]
[1778677531806,46.88,80243.07,0.0,0.9891,1e-05,2.34881]
[1778677536841,46.88,80240.42,0.0,0.98908,1e-05,2.35273]
[1778677541876,46.88,80242.29,0.0,0.98909,1e-05,2.35043]
[1778677546911,46.88,80240.03,0.0,0.98907,1e-05,2.3538]
[1778677551946,46.88,80239.22,0.0,0.98906,1e-05,2.35515]
[1778677552953,46.88,80244.55,0.0,0.9891,1e-05,2.34785]
[1778677557988,46.88,80244.41,0.0,0.9891,1e-05,2.34835]
[1778677563023,46.88,80240.94,0.0,0.98907,1e-05,2.3534]
[1778677565037,46.88,80246.41,0.0,0.98911,1e-05,2.34598]
[1778677570072,46.89,80243.21,0.0,0.98909,1e-05,2.35072]
[1778677574100,46.89,80247.63,0.0,0.98912,1e-05,2.34486]
[1778677579135,46.89,80244.84,0.0,0.9891,1e-05,2.34902]
[1778677584170,46.89,80243.51,0.0,0.98909,1e-05,2.35114]
[1778677589205,46.89,80243.89,0.0,0.98909,1e-05,2.35089]
[1778677592226,46.89,80238.74,0.0,0.98905,1e-05,2.35682]
[1778677594240,46.89,80237.93,0.0,0.98905,1e-05,2.35802]
[1778677597262,46.89,80244.98,0.0,0.9891,1e-05,2.34843]
[1778677602298,46.89,80247.55,0.0,0.98912,1e-05,2.34521]
[1778677604312,46.89,80252.51,0.0,0.98915,1e-05,2.33853]
[1778677606326,46.89,80257.5,0.0,0.98919,1e-05,2.33185]
[1778677611361,46.9,80261.42,0.0,0.98922,1e-05,2.32694]
[1778677616396,46.9,80258.82,0.0,0.98919,1e-05,2.33094]
[1778677621432,46.9,80260.01,0.0,0.9892,1e-05,2.32972]
[1778677626466,46.9,80260.74,0.0,0.9892,1e-05,2.32912]
[1778677628480,46.9,80267.61,0.0,0.98925,1e-05,2.31991]
[1778677632508,46.9,80262.03,0.0,0.98921,1e-05,2.3279]
[1778677637545,46.9,80259.2,0.0,0.98919,1e-05,2.33216]
[1778677639559,46.91,80264.58,0.0,0.98923,1e-05,2.32498]
[1778677644594,46.91,80265.64,0.0,0.98923,1e-05,2.32401]
[1778677647615,46.91,80270.82,0.0,0.98927,1e-05,2.31726]
[1778677652650,46.91,80274.36,0.0,0.9893,1e-05,2.31168]
[1778677658692,46.91,80274.32,0.0,0.98929,1e-05,2.31244]
[1778677663775,46.92,80273.96,0.0,0.98929,1e-05,2.31351]
[1778677666796,46.92,80269.3,0.0,0.98925,1e-05,2.32019]
[1778677667803,46.92,80262.66,0.0,0.9892,1e-05,2.32935]
[1778677668810,46.92,80257.98,0.0,0.98917,1e-05,2.33586]
[1778677669822,46.92,80262.15,0.0,0.9892,1e-05,2.33031]
[1778677674854,46.92,80267.04,0.0,0.98923,1e-05,2.32409]
[1778677676170,46.92,80269.4,0.0,0.98925,1e-05,2.32096]
[1778677676470,46.92,80269.4,0.0,0.98925,1e-05,2.32096]
[1778677676868,46.92,80270.81,0.0,0.98926,1e-05,2.31914]
[1778677680896,46.92,80283.9,0.0,0.98935,1e-05,2.30178]
[1778677682910,46.92,80285.9,0.0,0.98937,1e-05,2.29934]
[1778677687945,46.93,80288.7,0.0,0.98938,1e-05,2.29625]
[1778677692980,46.93,80291.68,0.0,0.9894,1e-05,2.29295]
[1778677698015,46.93,80298.19,0.0,0.98944,1e-05,2.28492]
[1778677701662,46.93,80302.14,0.0,0.98947,1e-05,2.27994]
[1778677701763,46.93,80303.61,0.0,0.98948,1e-05,2.27813]
[1778677702043,46.93,80297.12,0.0,0.98943,1e-05,2.28702]
[1778677703050,46.93,80292.88,0.0,0.9894,1e-05,2.29288]
[1778677707714,46.94,80293.39,0.0,0.9894,1e-05,2.29262]
[1778677707796,46.94,80293.65,0.0,0.9894,1e-05,2.29242]
[1778677713120,46.94,80297.5,0.0,0.98943,1e-05,2.2868]
[1778677718155,46.94,80294.77,0.0,0.98941,1e-05,2.29119]
[1778677723190,46.95,80294.58,0.0,0.9894,1e-05,2.29214]
[1778677728225,46.95,80293.47,0.0,0.98939,1e-05,2.29431]
[1778677729232,46.95,80288.39,0.0,0.98935,1e-05,2.3013]
[1778677730239,46.95,80281.96,0.0,0.98931,1e-05,2.31013]
[1778677733260,46.95,80278.28,0.0,0.98928,1e-05,2.31543]
[1778677735274,46.95,80283.4,0.0,0.98931,1e-05,2.30868]
[1778677737288,46.95,80276.29,0.0,0.98926,1e-05,2.31854]
[1778677741316,46.95,80291.59,0.0,0.98937,1e-05,2.29818]
[1778677742324,46.95,80300.2,0.0,0.98943,1e-05,2.28671]
[1778677747358,46.96,80300.8,0.0,0.98943,1e-05,2.28665]
[1778677752393,46.96,80301.47,0.0,0.98944,1e-05,2.28646]
[1778677753400,46.96,80312.5,0.0,0.98951,1e-05,2.27182]
[1778677754407,46.96,80316.55,0.0,0.98954,1e-05,2.26658]
[1778677759443,46.97,80314.0,0.0,0.98952,1e-05,2.2709]
[1778677763471,46.97,80306.51,0.0,0.98946,1e-05,2.28163]
[1778677765485,46.97,80312.37,0.0,0.9895,1e-05,2.27409]
[1778677767186,46.97,80311.26,0.0,0.98949,1e-05,2.27575]
[1778677769513,46.97,80301.62,0.0,0.98942,1e-05,2.2892]
[1778677774550,46.97,80301.95,0.0,0.98943,1e-05,2.28819]
[1778677779585,46.98,80300.35,0.0,0.98941,1e-05,2.29109]
[1778677784620,46.98,80300.69,0.0,0.98941,1e-05,2.29134]
[1778677789655,46.98,80301.23,0.0,0.98941,1e-05,2.2913]
[1778677794690,46.99,80299.64,0.0,0.98939,1e-05,2.29411]
[1778677799725,46.99,80301.36,0.0,0.9894,1e-05,2.29246]
[1778677802746,46.99,80296.91,0.0,0.98937,1e-05,2.29885]
[1778677807781,46.99,80294.03,0.0,0.98934,1e-05,2.30333]
[1778677812816,46.99,80292.73,0.0,0.98933,1e-05,2.30566]
[1778677814830,47.0,80297.08,0.0,0.98936,1e-05,2.30001]
[1778677815350,47.0,80297.08,0.0,0.98936,1e-05,2.30001]
[1778677815837,47.0,80297.68,0.0,0.98937,1e-05,2.29932]
[1778677820872,47.0,80297.41,0.0,0.98936,1e-05,2.30032]
[1778677823894,47.0,80302.01,0.0,0.98939,1e-05,2.2945]
[1778677828928,47.0,80303.99,0.0,0.9894,1e-05,2.29251]
[1778677833963,47.01,80299.79,0.0,0.98937,1e-05,2.29756]
[1778677834970,47.01,80292.33,0.0,0.98932,1e-05,2.30777]
[1778677836984,47.01,80287.94,0.0,0.98929,1e-05,2.31396]
[1778677842024,47.01,80288.05,0.0,0.98928,1e-05,2.3144]
[1778677847059,47.01,80288.21,0.0,0.98928,1e-05,2.31458]
[1778677852094,47.01,80288.23,0.0,0.98928,1e-05,2.31516]
[1778677857129,47.02,80287.83,0.0,0.98927,1e-05,2.3162]
[1778677860150,47.02,80295.64,0.0,0.98933,1e-05,2.30591]
[1778677861157,47.02,80301.05,0.0,0.98937,1e-05,2.29872]
[1778677864178,47.02,80306.21,0.0,0.9894,1e-05,2.29217]
[1778677869213,47.02,80305.3,0.0,0.98939,1e-05,2.29409]
[1778677874248,47.02,80308.77,0.0,0.98942,1e-05,2.2901]
[1778677879284,47.03,80308.13,0.0,0.98941,1e-05,2.29164]
[1778677884319,47.03,80309.79,0.0,0.98942,1e-05,2.29009]
[1778677889354,47.03,80312.7,0.0,0.98943,1e-05,2.28687]
[1778677894389,47.03,80312.35,0.0,0.98943,1e-05,2.28672]
[1778677899424,47.04,80312.54,0.0,0.98943,1e-05,2.28713]
[1778677904459,47.04,80313.74,0.0,0.98944,1e-05,2.28619]
[1778677909494,47.04,80315.5,0.0,0.98944,1e-05,2.2845]
[1778677914529,47.05,80319.07,0.0,0.98947,1e-05,2.28038]
[1778677917550,47.05,80321.79,0.0,0.98948,1e-05,2.27719]
[1778677922585,47.05,80318.58,0.0,0.98946,1e-05,2.28226]
[1778677924599,47.05,80312.4,0.0,0.98941,1e-05,2.29087]
[1778677926613,47.05,80310.29,0.0,0.98939,1e-05,2.29398]
[1778677931648,47.05,80310.94,0.0,0.98939,1e-05,2.29378]
[1778677936684,47.06,80311.81,0.0,0.9894,1e-05,2.29328]
[1778677941719,47.06,80312.76,0.0,0.9894,1e-05,2.29267]
[1778677944740,47.06,80308.29,0.0,0.98937,1e-05,2.29908]
[1778677946337,47.06,80307.83,0.0,0.98936,1e-05,2.29982]
[1778677951789,47.15,80309.93,0.0,0.98926,1e-05,2.3184]
[1778677956824,47.25,80312.76,0.0,0.98915,1e-05,2.33929]
[1778677961859,47.27,80313.97,0.0,0.98913,1e-05,2.34294]
[1778677966894,47.27,80311.81,0.0,0.98911,1e-05,2.34708]
[1778677971929,47.29,80310.3,0.0,0.98908,1e-05,2.35338]
[1778677976965,47.45,80311.91,0.0,0.98887,1e-05,2.39241]
[1778677981999,47.47,80312.94,0.0,0.98885,1e-05,2.39581]
[1778677987035,47.49,80311.69,0.0,0.98882,1e-05,2.40229]
[1778677992070,47.51,80307.65,0.0,0.98876,1e-05,2.41257]
[1778677997106,47.59,80308.33,0.0,0.98865,1e-05,2.4324]
[1778678002140,47.6,80306.8,0.0,0.98862,1e-05,2.43894]
[1778678005161,47.67,80299.1,0.0,0.98846,1e-05,2.46771]
[1778678006168,47.68,80291.1,0.0,0.9884,1e-05,2.47984]
[1778678007175,47.68,80287.09,0.0,0.98836,1e-05,2.48713]
[1778678012211,47.7,80286.68,0.0,0.98834,1e-05,2.49028]
[1778678017246,47.71,80280.51,0.0,0.98827,1e-05,2.50297]
[1778678022281,47.73,80280.23,0.0,0.98824,1e-05,2.5072]
[1778678023288,47.73,80285.59,0.0,0.98828,1e-05,2.50034]
[1778678028323,47.74,80287.04,0.0,0.98827,1e-05,2.50216]
[1778678033364,47.76,80286.34,0.0,0.98825,1e-05,2.50702]
[1778678037402,47.77,80281.9,0.0,0.9882,1e-05,2.51641]
[1778678042437,47.78,80282.05,0.0,0.98818,1e-05,2.51994]
[1778678047472,47.8,80283.04,0.0,0.98816,1e-05,2.52226]
[1778678052507,47.81,80284.72,0.0,0.98816,1e-05,2.5236]
[1778678057542,47.83,80285.02,0.0,0.98814,1e-05,2.52688]
[1778678062577,47.84,80286.92,0.0,0.98813,1e-05,2.52783]
[1778678065201,47.84,80287.33,0.0,0.98813,1e-05,2.52798]
[1778678065303,47.85,80287.2,0.0,0.98812,1e-05,2.52964]
[1778678070633,47.86,80286.66,0.0,0.9881,1e-05,2.53406]
[1778678075668,47.88,80283.86,0.0,0.98806,1e-05,2.5403]
[1778678080703,47.89,80285.08,0.0,0.98806,1e-05,2.54211]
[1778678086747,47.91,80284.0,0.0,0.98802,1e-05,2.5479]
[1778678092789,47.92,80284.01,0.0,0.988,1e-05,2.55209]
[1778678097824,47.93,80281.65,0.0,0.98796,1e-05,2.55893]
[1778678102859,47.95,80275.03,0.0,0.98789,1e-05,2.57188]
[1778678107894,47.96,80272.41,0.0,0.98785,1e-05,2.57896]
[1778678109908,47.96,80266.49,0.0,0.9878,1e-05,2.58886]
[1778678112930,47.97,80262.49,0.0,0.98776,1e-05,2.59656]
[1778678114944,47.98,80267.79,0.0,0.98779,1e-05,2.59009]
[1778678117091,47.98,80267.27,0.0,0.98778,1e-05,2.59147]
[1778678117192,47.98,80266.68,0.0,0.98778,1e-05,2.59295]
[1778678123000,47.99,80262.84,0.0,0.98772,1e-05,2.60222]
[1778678125526,48.0,80262.96,0.0,0.98772,1e-05,2.60326]
[1778678129042,48.01,80256.45,0.0,0.98765,1e-05,2.61518]
[1778678134077,48.02,80256.97,0.0,0.98765,1e-05,2.61591]
[1778678136091,48.02,80261.85,0.0,0.98768,1e-05,2.60995]
[1778678142133,48.04,80261.65,0.0,0.98766,1e-05,2.61382]
[1778678148175,48.05,80261.69,0.0,0.98764,1e-05,2.61731]
[1778678153210,48.06,80260.03,0.0,0.98761,1e-05,2.6227]
[1778678159256,48.07,80261.7,0.0,0.98761,1e-05,2.62375]
[1778678161270,48.08,80270.32,0.0,0.98767,1e-05,2.61229]
[1778678163285,48.08,80276.97,0.0,0.98772,1e-05,2.60376]
[1778678167313,48.09,80282.66,0.0,0.98775,1e-05,2.59794]
[1778678170334,48.1,80277.84,0.0,0.9877,1e-05,2.60744]
[1778678175369,48.11,80277.69,0.0,0.98768,1e-05,2.61068]
[1778678180404,48.12,80277.75,0.0,0.98766,1e-05,2.6136]
[1778678185439,48.13,80273.5,0.0,0.98761,1e-05,2.62277]
[1778678187623,48.14,80270.38,0.0,0.98758,1e-05,2.62792]
[1778678187903,48.14,80270.38,0.0,0.98758,1e-05,2.62792]
[1778678187956,48.14,80269.82,0.0,0.98758,1e-05,2.62932]
[1778678193495,48.15,80270.22,0.0,0.98757,1e-05,2.63071]
[1778678198530,48.16,80268.15,0.0,0.98754,1e-05,2.63657]
[1778678204572,48.17,80268.74,0.0,0.98752,1e-05,2.63904]
[1778678209616,48.18,80269.77,0.0,0.98752,1e-05,2.63975]
[1778678214377,48.19,80270.59,0.0,0.98751,1e-05,2.64075]
[1778678223706,48.21,80268.36,0.0,0.98746,1e-05,2.65005]
[1778678230755,48.23,80270.0,0.0,0.98746,1e-05,2.65141]
[1778678232769,48.23,80281.12,0.0,0.98754,1e-05,2.63612]
[1778678233776,48.23,80286.71,0.0,0.98758,1e-05,2.62849]
[1778678238811,48.24,80287.4,0.0,0.98757,1e-05,2.63033]
[1778678243846,48.25,80288.28,0.0,0.98757,1e-05,2.63187]
[1778678248881,48.26,80287.9,0.0,0.98755,1e-05,2.63522]
[1778678253916,48.27,80296.96,0.0,0.98761,1e-05,2.62331]
[1778678258951,48.29,80297.85,0.0,0.9876,1e-05,2.62486]
[1778678263986,48.3,80295.51,0.0,0.98757,1e-05,2.6311]
[1778678267007,48.3,80290.72,0.0,0.98752,1e-05,2.63977]
[1778678271035,48.31,80285.91,0.0,0.98747,1e-05,2.64896]
[1778678273049,48.31,80294.31,0.0,0.98753,1e-05,2.63768]
[1778678278084,48.32,80296.14,0.0,0.98753,1e-05,2.63768]
[1778678284126,48.34,80297.44,0.0,0.98753,1e-05,2.63898]
[1778678289161,48.35,80297.47,0.0,0.98751,1e-05,2.64156]
[1778678294196,48.35,80303.71,0.0,0.98756,1e-05,2.63394]
[1778678299231,48.35,80305.28,0.0,0.98758,1e-05,2.63]
[1778678304267,48.35,80306.12,0.0,0.98758,1e-05,2.63035]
[1778678307288,48.36,80300.89,0.0,0.98752,1e-05,2.63956]
[1778678312323,48.37,80302.75,0.0,0.98753,1e-05,2.63793]
[1778678318365,48.38,80303.6,0.0,0.98752,1e-05,2.6397]
[1778678323400,48.39,80306.52,0.0,0.98753,1e-05,2.63792]
[1778678328435,48.4,80309.72,0.0,0.98755,1e-05,2.63575]
[1778678333470,48.41,80311.67,0.0,0.98755,1e-05,2.63545]
[1778678338505,48.42,80314.06,0.0,0.98755,1e-05,2.63502]
[1778678343540,48.43,80313.0,0.0,0.98753,1e-05,2.63912]
[1778678344547,48.43,80305.44,0.0,0.98746,1e-05,2.6507]
[1778678347568,48.43,80303.57,0.0,0.98744,1e-05,2.65487]
[1778678352603,48.44,80301.9,0.0,0.98741,1e-05,2.65965]
[1778678357638,48.45,80299.13,0.0,0.98738,1e-05,2.66602]
[1778678362673,48.46,80300.3,0.0,0.98738,1e-05,2.66659]
[1778678366701,48.47,80291.69,0.0,0.98729,1e-05,2.68114]
[1778678371736,48.47,80287.62,0.0,0.98725,1e-05,2.68789]
[1778678376771,48.48,80287.24,0.0,0.98724,1e-05,2.69062]
[1778678378947,48.48,80287.48,0.0,0.98724,1e-05,2.69069]
[1778678380799,48.49,80280.92,0.0,0.98718,1e-05,2.70174]
[1778678381806,48.49,80276.51,0.0,0.98714,1e-05,2.70873]
[1778678387848,48.5,80275.1,0.0,0.98711,1e-05,2.71325]
[1778678393890,48.51,80280.14,0.0,0.98714,1e-05,2.70812]
[1778678398927,48.52,80277.09,0.0,0.98711,1e-05,2.71471]
[1778678403962,48.52,80274.57,0.0,0.98707,1e-05,2.72045]
[1778678408997,48.53,80275.44,0.0,0.98707,1e-05,2.72107]
[1778678414033,48.54,80271.52,0.0,0.98703,1e-05,2.72885]
[1778678419068,48.54,80271.81,0.0,0.98702,1e-05,2.73028]
[1778678424103,48.55,80270.6,0.0,0.987,1e-05,2.73394]
[1778678429141,48.56,80270.37,0.0,0.98699,1e-05,2.73612]
[1778678430145,48.56,80261.2,0.0,0.98691,1e-05,2.75028]
[1778678431152,48.56,80259.23,0.0,0.9869,1e-05,2.75212]
[1778678432169,48.56,80259.23,0.0,0.9869,1e-05,2.75212]
[1778678432270,48.56,80259.06,0.0,0.98689,1e-05,2.75271]
[1778678439208,48.57,80256.75,0.0,0.98686,1e-05,2.75851]
[1778678446257,48.58,80262.17,0.0,0.98689,1e-05,2.75254]
[1778678448271,48.58,80262.33,0.0,0.98689,1e-05,2.75298]
[1778678453306,48.59,80260.96,0.0,0.98687,1e-05,2.75669]
[1778678458353,48.59,80256.63,0.0,0.98682,1e-05,2.76482]
[1778678461374,48.59,80245.94,0.0,0.98673,1e-05,2.78195]
[1778678463388,48.6,80243.3,0.0,0.9867,1e-05,2.78651]
[1778678466409,48.6,80236.91,0.0,0.98664,1e-05,2.79705]
[1778678471444,48.6,80233.08,0.0,0.9866,1e-05,2.80413]
[1778678473458,48.61,80226.14,0.0,0.98654,1e-05,2.81526]
[1778678477776,48.61,80226.3,0.0,0.98654,1e-05,2.81591]
[1778678478495,48.61,80221.2,0.0,0.98649,1e-05,2.82398]
[1778678483530,48.61,80217.81,0.0,0.98646,1e-05,2.83025]
[1778678488565,48.62,80219.35,0.0,0.98646,1e-05,2.82887]
[1778678493600,48.62,80219.96,0.0,0.98647,1e-05,2.82744]
[1778678498635,48.62,80219.68,0.0,0.98646,1e-05,2.82887]
[1778678500649,48.63,80224.27,0.0,0.9865,1e-05,2.8222]
[1778678502663,48.63,80230.41,0.0,0.98655,1e-05,2.81317]
[1778678507698,48.63,80228.79,0.0,0.98653,1e-05,2.81698]
[1778678508805,48.63,80228.01,0.0,0.98652,1e-05,2.8184]
[1778678509108,48.63,80228.01,0.0,0.98652,1e-05,2.8184]
[1778678509712,48.63,80227.21,0.0,0.98651,1e-05,2.81963]
[1778678513740,48.64,80241.23,0.0,0.98663,1e-05,2.79922]
[1778678514747,48.64,80248.93,0.0,0.9867,1e-05,2.78773]
[1778678517768,48.64,80250.56,0.0,0.9867,1e-05,2.78606]
[1778678519782,48.64,80256.3,0.0,0.98675,1e-05,2.77788]
[1778678524817,48.65,80258.2,0.0,0.98676,1e-05,2.77647]
[1778678526831,48.65,80263.98,0.0,0.98681,1e-05,2.76832]
[1778678532873,48.66,80265.49,0.0,0.98681,1e-05,2.76794]
[1778678537908,48.66,80268.68,0.0,0.98683,1e-05,2.76474]
[1778678541936,48.67,80258.83,0.0,0.98673,1e-05,2.78094]
[1778678543950,48.67,80254.44,0.0,0.98669,1e-05,2.7882]
[1778678547978,48.67,80249.85,0.0,0.98665,1e-05,2.79629]
[1778678553013,48.68,80248.45,0.0,0.98664,1e-05,2.79827]
[1778678558048,48.68,80248.06,0.0,0.98662,1e-05,2.8002]
[1778678563083,48.69,80253.92,0.0,0.98667,1e-05,2.79262]
[1778678568118,48.69,80250.22,0.0,0.98663,1e-05,2.79969]
[1778678573153,48.7,80244.22,0.0,0.98657,1e-05,2.8102]
[1778678578188,48.7,80240.32,0.0,0.98653,1e-05,2.81742]
[1778678583223,48.71,80237.54,0.0,0.9865,1e-05,2.82286]
[1778678588258,48.71,80236.85,0.0,0.98648,1e-05,2.82505]
[1778678591279,48.71,80244.2,0.0,0.98655,1e-05,2.81445]
[1778678592286,48.71,80247.32,0.0,0.98657,1e-05,2.80992]
[1778678597323,48.72,80247.98,0.0,0.98657,1e-05,2.81015]
[1778678602358,48.72,80248.09,0.0,0.98656,1e-05,2.81117]
[1778678607393,48.73,80249.75,0.0,0.98657,1e-05,2.80977]
[1778678612428,48.73,80249.84,0.0,0.98657,1e-05,2.80924]
[1778678615449,48.73,80241.4,0.0,0.9865,1e-05,2.8228]
[1778678620484,48.74,80239.17,0.0,0.98647,1e-05,2.82717]
[1778678625519,48.74,80238.66,0.0,0.98646,1e-05,2.82891]
[1778678630554,48.74,80237.06,0.0,0.98644,1e-05,2.83234]
[1778678635589,48.75,80235.53,0.0,0.98642,1e-05,2.83565]
[1778678638610,48.75,80229.4,0.0,0.98637,1e-05,2.84565]
[1778678642657,48.75,80221.99,0.0,0.9863,1e-05,2.85777]
[1778678645676,48.75,80213.2,0.0,0.98622,1e-05,2.87184]
[1778678648697,48.75,80209.35,0.0,0.98618,1e-05,2.87818]
[1778678651718,48.76,80216.52,0.0,0.98624,1e-05,2.86733]
[1778678654739,48.76,80218.76,0.0,0.98626,1e-05,2.86419]
[1778678659774,48.76,80218.14,0.0,0.98625,1e-05,2.86576]
[1778678664809,48.76,80217.58,0.0,0.98625,1e-05,2.8672]
[1778678669911,48.76,80213.6,0.0,0.98621,1e-05,2.87381]
[1778678670851,48.76,80213.61,0.0,0.98621,1e-05,2.87398]
[1778678675886,48.77,80216.89,0.0,0.98624,1e-05,2.86793]
[1778678680921,48.77,80215.68,0.0,0.98623,1e-05,2.87031]
[1778678683954,48.77,80214.19,0.0,0.98621,1e-05,2.87282]
[1778678684950,48.77,80211.77,0.0,0.98619,1e-05,2.87676]
[1778678689985,48.77,80210.49,0.0,0.98618,1e-05,2.87915]
[1778678695021,48.77,80205.61,0.0,0.98613,1e-05,2.88715]
[1778678700056,48.77,80203.69,0.0,0.98611,1e-05,2.89047]
[1778678705091,48.77,80197.9,0.0,0.98606,1e-05,2.89982]
[1778678710126,48.77,80193.92,0.0,0.98602,1e-05,2.90627]
[1778678714154,48.77,80188.45,0.0,0.98597,1e-05,2.91501]
[1778678719189,48.78,80191.83,0.0,0.986,1e-05,2.90985]
[1778678725231,48.78,80191.27,0.0,0.986,1e-05,2.91099]
[1778678730266,48.78,80190.75,0.0,0.98599,1e-05,2.91204]
[1778678735301,48.78,80191.24,0.0,0.986,1e-05,2.90998]
[1778678740336,48.78,80191.23,0.0,0.986,1e-05,2.91027]
[1778678743357,48.77,80196.61,0.0,0.98606,1e-05,2.89976]
[1778678748392,48.75,80198.94,0.0,0.98611,1e-05,2.89096]
[1778678753427,48.75,80196.58,0.0,0.9861,1e-05,2.89287]
[1778678758462,48.75,80195.32,0.0,0.98608,1e-05,2.89527]
[1778678763497,48.75,80192.07,0.0,0.98605,1e-05,2.90076]
[1778678768534,48.75,80192.3,0.0,0.98605,1e-05,2.90078]
[1778678776590,48.75,80192.23,0.0,0.98605,1e-05,2.90151]
[1778678782632,48.76,80191.24,0.0,0.98604,1e-05,2.90352]
[1778678787667,48.76,80192.66,0.0,0.98605,1e-05,2.90168]
[1778678792702,48.76,80191.48,0.0,0.98604,1e-05,2.9024]
[1778678797737,48.76,80191.54,0.0,0.98604,1e-05,2.9027]
[1778678806800,48.76,80192.97,0.0,0.98605,1e-05,2.90118]
[1778678811835,48.76,80193.4,0.0,0.98605,1e-05,2.90092]
[1778678816870,48.76,80192.9,0.0,0.98604,1e-05,2.90211]
[1778678821912,48.77,80189.49,0.0,0.98601,1e-05,2.90786]
[1778678822917,48.77,80172.64,0.0,0.98586,1e-05,2.9345]
[1778678824931,48.77,80165.47,0.0,0.98579,1e-05,2.94596]
[1778678829966,48.77,80161.56,0.0,0.98576,1e-05,2.95219]
[1778678835007,48.77,80164.66,0.0,0.98578,1e-05,2.94725]
[1778678840036,48.77,80163.36,0.0,0.98577,1e-05,2.94935]
[1778678845072,48.77,80162.96,0.0,0.98577,1e-05,2.95]
[1778678850106,48.77,80166.77,0.0,0.9858,1e-05,2.94399]
[1778678851945,48.77,80165.77,0.0,0.9858,1e-05,2.94405]
[1778678852120,48.77,80167.77,0.0,0.98582,1e-05,2.94089]
[1778678852743,48.77,80167.77,0.0,0.98582,1e-05,2.94089]
[1778678858162,48.77,80164.29,0.0,0.98579,1e-05,2.94651]
[1778678861183,48.77,80157.96,0.0,0.98573,1e-05,2.95661]
[1778678866218,48.77,80156.78,0.0,0.98572,1e-05,2.95846]
[1778678871253,48.77,80156.24,0.0,0.98571,1e-05,2.95929]
[1778678876288,48.77,80155.59,0.0,0.98571,1e-05,2.96031]
[1778678881323,48.77,80155.95,0.0,0.98571,1e-05,2.95972]
[1778678886358,48.77,80153.22,0.0,0.98569,1e-05,2.96405]
[1778678891393,48.77,80153.44,0.0,0.98569,1e-05,2.96363]
[1778678896428,48.77,80153.72,0.0,0.98569,1e-05,2.96312]
[1778678901463,48.77,80152.9,0.0,0.98568,1e-05,2.96435]
[1778678906498,48.77,80148.65,0.0,0.98565,1e-05,2.97105]
[1778678909519,48.77,80143.28,0.0,0.9856,1e-05,2.97955]
[1778678914555,48.77,80133.38,0.0,0.98551,1e-05,2.99363]
[1778678916569,48.76,80135.94,0.0,0.98554,1e-05,2.98936]
[1778678921604,48.76,80133.25,0.0,0.98552,1e-05,2.9933]
[1778678925577,48.76,80133.28,0.0,0.98552,1e-05,2.993]
[1778678930667,48.76,80133.89,0.0,0.98553,1e-05,2.99148]
[1778678935702,48.76,80138.18,0.0,0.98557,1e-05,2.98415]
[1778678940737,48.76,80139.72,0.0,0.98558,1e-05,2.98129]
[1778678943758,48.76,80130.83,0.0,0.9855,1e-05,2.99532]
[1778678945772,48.76,80126.49,0.0,0.98547,1e-05,3.00209]
[1778678950807,48.75,80124.6,0.0,0.98545,1e-05,3.0045]
[1778678953373,48.75,80124.58,0.0,0.98545,1e-05,3.00429]
[1778678953828,48.75,80125.07,0.0,0.98546,1e-05,3.00337]
[1778678958863,48.75,80121.97,0.0,0.98543,1e-05,3.00773]
[1778678960879,48.75,80126.24,0.0,0.98547,1e-05,3.00058]
[1778678963901,48.75,80130.84,0.0,0.98552,1e-05,2.99282]
[1778678964908,48.75,80135.56,0.0,0.98556,1e-05,2.98513]
[1778678969943,48.75,80136.68,0.0,0.98558,1e-05,2.98286]
[1778678976992,48.74,80133.42,0.0,0.98556,1e-05,2.98585]
[1778678982029,48.74,80132.87,0.0,0.98555,1e-05,2.98623]
[1778678987064,48.74,80132.88,0.0,0.98556,1e-05,2.98571]
[1778678992099,48.74,80129.06,0.0,0.98552,1e-05,2.99133]
[1778678997134,48.74,80127.76,0.0,0.98552,1e-05,2.99285]
[1778679001177,48.73,80100.4,0.0,0.98526,1e-05,3.03668]
[1778679002191,48.73,80076.42,0.0,0.98504,1e-05,3.07582]
[1778679003209,48.73,80076.96,0.0,0.98504,1e-05,3.07474]
[1778679004218,48.73,80087.26,0.0,0.98514,1e-05,3.05758]
[1778679006243,48.73,80093.18,0.0,0.9852,1e-05,3.04742]
[1778679009264,48.73,80088.81,0.0,0.98516,1e-05,3.05393]
[1778679012289,48.73,80081.3,0.0,0.9851,1e-05,3.06561]
[1778679014303,48.73,80092.48,0.0,0.9852,1e-05,3.04686]
[1778679016317,48.72,80096.57,0.0,0.98524,1e-05,3.03978]
[1778679018331,48.72,80104.14,0.0,0.98532,1e-05,3.0271]
[1778679021353,48.72,80098.9,0.0,0.98527,1e-05,3.03514]
[1778679026388,48.72,80108.89,0.0,0.98537,1e-05,3.01806]
[1778679027395,48.72,80114.81,0.0,0.98543,1e-05,3.00831]
[1778679029409,48.72,80132.22,0.0,0.98559,1e-05,2.98001]
[1778679030512,48.72,80138.99,0.0,0.98565,1e-05,2.96905]
[1778679031426,48.72,80147.27,0.0,0.98574,1e-05,2.95416]
[1778679034447,48.72,80158.99,0.0,0.98584,1e-05,2.93545]
[1778679035580,48.72,80168.08,0.0,0.98593,1e-05,2.92107]
[1778679036461,48.72,80177.14,0.0,0.98601,1e-05,2.90685]
[1778679037469,48.72,80184.31,0.0,0.98607,1e-05,2.89565]
[1778679040490,48.72,80174.67,0.0,0.98598,1e-05,2.91104]
[1778679041497,48.72,80166.65,0.0,0.98591,1e-05,2.92375]
[1778679042504,48.72,80157.93,0.0,0.98583,1e-05,2.93759]
[1778679043511,48.72,80144.43,0.0,0.98571,1e-05,2.95908]
[1778679044518,48.72,80137.06,0.0,0.98564,1e-05,2.97083]
[1778679048546,48.72,80142.77,0.0,0.98569,1e-05,2.96154]
[1778679050560,48.72,80150.0,0.0,0.98576,1e-05,2.94998]
[1778679055596,48.72,80149.36,0.0,0.98575,1e-05,2.95096]
[1778679056945,48.72,80149.36,0.0,0.98575,1e-05,2.95096]
[1778679057046,48.72,80150.26,0.0,0.98576,1e-05,2.94952]
[1778679057610,48.72,80154.65,0.0,0.9858,1e-05,2.94254]
[1778679060631,48.72,80146.21,0.0,0.98573,1e-05,2.95598]
[1778679061638,48.72,80139.55,0.0,0.98566,1e-05,2.96661]
[1778679064660,48.72,80150.32,0.0,0.98576,1e-05,2.94934]
[1778679066028,48.72,80151.66,0.0,0.98578,1e-05,2.9472]
[1778679067684,48.72,80145.85,0.0,0.98572,1e-05,2.95647]
[1778679069698,48.72,80151.32,0.0,0.98577,1e-05,2.94774]
[1778679074738,48.72,80147.5,0.0,0.98574,1e-05,2.95385]
[1778679075744,48.72,80128.17,0.0,0.98556,1e-05,2.98478]
[1778679076751,48.72,80128.49,0.0,0.98556,1e-05,2.9842]
[1778679079772,48.71,80123.97,0.0,0.98552,1e-05,2.99127]
[1778679081788,48.71,80111.71,0.0,0.98541,1e-05,3.01089]
[1778679082794,48.71,80096.43,0.0,0.98527,1e-05,3.03558]
[1778679083801,48.71,80097.26,0.0,0.98528,1e-05,3.03407]
[1778679086822,48.71,80090.68,0.0,0.98522,1e-05,3.0443]
[1778679087829,48.71,80084.11,0.0,0.98516,1e-05,3.05487]
[1778679089843,48.71,80089.46,0.0,0.98521,1e-05,3.04574]
[1778679090852,48.71,80080.06,0.0,0.98512,1e-05,3.06095]
[1778679091857,48.71,80067.56,0.0,0.98501,1e-05,3.07971]
[1778679092864,48.71,80080.31,0.0,0.98513,1e-05,3.05851]
[1778679093871,48.71,80082.34,0.0,0.98515,1e-05,3.05498]
[1778679098906,48.7,80088.18,0.0,0.98521,1e-05,3.04452]
[1778679100321,48.7,80088.18,0.0,0.98521,1e-05,3.04452]
[1778679100422,48.7,80086.79,0.0,0.9852,1e-05,3.04662]
[1778679100677,48.7,80086.79,0.0,0.9852,1e-05,3.04662]
[1778679103942,48.7,80074.83,0.0,0.98509,1e-05,3.0655]
[1778679105956,48.7,80072.45,0.0,0.98507,1e-05,3.06899]
[1778679110991,48.7,80070.79,0.0,0.98506,1e-05,3.07067]
[1778679115020,48.69,80065.19,0.0,0.98501,1e-05,3.07902]
[1778679116026,48.69,80059.19,0.0,0.98496,1e-05,3.08869]
[1778679118040,48.69,80064.47,0.0,0.98501,1e-05,3.07949]
[1778679118585,48.69,80064.47,0.0,0.98501,1e-05,3.07949]
[1778679119047,48.69,80064.58,0.0,0.98501,1e-05,3.07908]
[1778679124082,48.69,80061.92,0.0,0.98499,1e-05,3.08232]
[1778679126096,48.68,80070.99,0.0,0.98508,1e-05,3.06693]
[1778679127103,48.68,80082.76,0.0,0.9852,1e-05,3.04743]
[1778679128110,48.68,80085.62,0.0,0.98522,1e-05,3.04259]
[1778679131131,48.68,80093.52,0.0,0.9853,1e-05,3.02924]
[1778679134152,48.68,80098.45,0.0,0.98535,1e-05,3.02084]
[1778679139194,48.68,80115.47,0.0,0.98551,1e-05,2.9927]
[1778679140194,48.68,80128.36,0.0,0.98563,1e-05,2.97191]
[1778679141201,48.68,80130.84,0.0,0.98565,1e-05,2.96791]
[1778679142208,48.68,80125.98,0.0,0.98561,1e-05,2.97567]
[1778679143216,48.68,80132.47,0.0,0.98567,1e-05,2.96523]
[1778679145229,48.68,80137.44,0.0,0.98571,1e-05,2.95724]
[1778679149257,48.68,80142.72,0.0,0.98576,1e-05,2.94881]
[1778679154294,48.68,80147.63,0.0,0.98581,1e-05,2.9395]
[1778679156188,48.68,80147.51,0.0,0.98581,1e-05,2.93972]
[1778679156308,48.68,80146.49,0.0,0.9858,1e-05,2.94136]
[1778679157006,48.68,80146.49,0.0,0.9858,1e-05,2.94136]
[1778679160336,48.68,80155.95,0.0,0.98589,1e-05,2.92647]
[1778679165372,48.68,80154.92,0.0,0.98588,1e-05,2.92834]
[1778679170407,48.68,80149.01,0.0,0.98582,1e-05,2.93793]
[1778679175443,48.68,80147.43,0.0,0.98581,1e-05,2.94059]
[1778679176450,48.68,80142.59,0.0,0.98576,1e-05,2.94832]
[1778679179471,48.68,80139.18,0.0,0.98573,1e-05,2.95378]
[1778679181485,48.68,80134.66,0.0,0.98569,1e-05,2.961]
[1778679184506,48.68,80124.05,0.0,0.98559,1e-05,2.97795]
[1778679185513,48.68,80116.48,0.0,0.98552,1e-05,2.99011]
[1778679186520,48.68,80119.89,0.0,0.98556,1e-05,2.98457]
[1778679191557,48.68,80126.24,0.0,0.98562,1e-05,2.97405]
[1778679192573,48.68,80144.22,0.0,0.98578,1e-05,2.94527]
[1778679193572,48.68,80151.23,0.0,0.98585,1e-05,2.93409]
[1778679194579,48.68,80151.74,0.0,0.98585,1e-05,2.93329]
[1778679197600,48.68,80151.42,0.0,0.98585,1e-05,2.93391]
[1778679200793,48.68,80152.4,0.0,0.98586,1e-05,2.93242]
[1778679201169,48.68,80152.4,0.0,0.98586,1e-05,2.93242]
[1778679201217,48.68,80152.2,0.0,0.98585,1e-05,2.93277]
[1778679204650,48.68,80160.49,0.0,0.98593,1e-05,2.91981]
[1778679206665,48.68,80165.27,0.0,0.98597,1e-05,2.91239]
[1778679208679,48.68,80170.82,0.0,0.98602,1e-05,2.90379]
[1778679209689,48.68,80182.59,0.0,0.98613,1e-05,2.88429]
[1778679210701,48.67,80181.33,0.0,0.98612,1e-05,2.88527]
[1778679211708,48.67,80177.49,0.0,0.9861,1e-05,2.88876]
[1778679212715,48.67,80173.0,0.0,0.98606,1e-05,2.89591]
[1778679217750,48.67,80171.75,0.0,0.98605,1e-05,2.89832]
[1778679222785,48.67,80170.23,0.0,0.98603,1e-05,2.90113]
[1778679223909,48.67,80170.23,0.0,0.98603,1e-05,2.90113]
[1778679224011,48.67,80169.9,0.0,0.98603,1e-05,2.90173]
[1778679224727,48.67,80169.9,0.0,0.98603,1e-05,2.90173]
[1778679233868,48.68,80165.84,0.0,0.98599,1e-05,2.90886]
[1778679235882,48.68,80158.72,0.0,0.98592,1e-05,2.92023]
[1778679237896,48.68,80152.82,0.0,0.98587,1e-05,2.92965]
[1778679242931,48.68,80151.33,0.0,0.98586,1e-05,2.93216]
[1778679245953,48.68,80156.08,0.0,0.9859,1e-05,2.92472]
[1778679246959,48.68,80163.6,0.0,0.98597,1e-05,2.91288]
[1778679248973,48.68,80165.31,0.0,0.98598,1e-05,2.91031]
[1778679250987,48.68,80157.59,0.0,0.98591,1e-05,2.92262]
[1778679251994,48.68,80149.15,0.0,0.98583,1e-05,2.93604]
[1778679253001,48.68,80141.82,0.0,0.98577,1e-05,2.94771]
[1778679256028,48.68,80146.99,0.0,0.98581,1e-05,2.9395]
[1778679261058,48.68,80143.21,0.0,0.98578,1e-05,2.94561]
[1778679264079,48.68,80150.47,0.0,0.98584,1e-05,2.93412]
[1778679268107,48.68,80134.02,0.0,0.98569,1e-05,2.96044]
[1778679269114,48.68,80118.36,0.0,0.98555,1e-05,2.98553]
[1778679270121,48.68,80114.06,0.0,0.98551,1e-05,2.99239]
[1778679275160,48.68,80115.29,0.0,0.98553,1e-05,2.98846]
[1778679279526,48.68,80117.18,0.0,0.98555,1e-05,2.98518]
[1778679279602,48.68,80117.46,0.0,0.98555,1e-05,2.98465]
[1778679279793,48.68,80117.46,0.0,0.98555,1e-05,2.98465]
[1778679285231,48.68,80119.07,0.0,0.98557,1e-05,2.98162]
[1778679287244,48.67,80114.54,0.0,0.98553,1e-05,2.98875]
[1778679292279,48.67,80106.5,0.0,0.98546,1e-05,3.00125]
[1778679296307,48.67,80109.87,0.0,0.98549,1e-05,2.99534]
[1778679300336,48.67,80115.27,0.0,0.98554,1e-05,2.98621]
[1778679301343,48.67,80110.88,0.0,0.9855,1e-05,2.99319]
[1778679304364,48.67,80104.51,0.0,0.98545,1e-05,3.00317]
[1778679307392,48.67,80109.03,0.0,0.98549,1e-05,2.99548]
[1778679312427,48.67,80112.9,0.0,0.98553,1e-05,2.98872]
[1778679317465,48.66,80114.87,0.0,0.98555,1e-05,2.98506]
[1778679319476,48.66,80107.96,0.0,0.98549,1e-05,2.996]
[1778679324511,48.66,80103.35,0.0,0.98545,1e-05,3.00288]
[1778679326527,48.66,80107.82,0.0,0.98549,1e-05,2.99542]
[1778679330563,48.66,80087.2,0.0,0.9853,1e-05,3.02839]
[1778679331562,48.66,80066.31,0.0,0.98511,1e-05,3.06085]
[1778679332569,48.66,80066.04,0.0,0.98511,1e-05,3.06106]
[1778679333580,48.66,80061.64,0.0,0.98507,1e-05,3.06807]
[1778679338621,48.65,80042.29,0.0,0.98489,1e-05,3.09911]
[1778679339630,48.65,80040.7,0.0,0.98488,1e-05,3.10123]
[1778679344673,48.65,80036.58,0.0,0.98484,1e-05,3.10662]
[1778679345328,48.65,80036.58,0.0,0.98484,1e-05,3.10662]
[1778679345554,48.65,80036.58,0.0,0.98484,1e-05,3.10662]
[1778679345680,48.65,80036.9,0.0,0.98485,1e-05,3.10579]
[1778679347694,48.64,80031.22,0.0,0.9848,1e-05,3.11466]
[1778679348701,48.64,80021.17,0.0,0.9847,1e-05,3.13113]
[1778679349708,48.64,80018.25,0.0,0.98467,1e-05,3.13568]
[1778679353736,48.64,80024.32,0.0,0.98474,1e-05,3.12413]
[1778679358771,48.63,80022.31,0.0,0.98473,1e-05,3.12584]
[1778679359778,48.63,80014.22,0.0,0.98465,1e-05,3.13904]
[1778679360786,48.63,80008.45,0.0,0.9846,1e-05,3.14838]
[1778679361793,48.63,79995.46,0.0,0.98447,1e-05,3.16991]
[1778679363808,48.62,79994.24,0.0,0.98447,1e-05,3.17117]
[1778679364815,48.62,80005.22,0.0,0.98458,1e-05,3.15222]
[1778679365822,48.62,80010.07,0.0,0.98463,1e-05,3.14365]
[1778679366829,48.62,80010.17,0.0,0.98463,1e-05,3.1431]
[1778679368844,48.62,80014.51,0.0,0.98468,1e-05,3.13508]
[1778679369868,48.62,80009.34,0.0,0.98463,1e-05,3.14339]
[1778679370864,48.62,79992.93,0.0,0.98447,1e-05,3.1707]
[1778679372878,48.61,79994.63,0.0,0.98449,1e-05,3.16704]
[1778679374892,48.61,80001.98,0.0,0.98457,1e-05,3.15382]
[1778679375899,48.61,79997.43,0.0,0.98453,1e-05,3.16109]
[1778679378016,48.61,79996.49,0.0,0.98452,1e-05,3.16229]
[1778679379927,48.6,79987.14,0.0,0.98444,1e-05,3.17576]
[1778679380934,48.6,79981.08,0.0,0.98438,1e-05,3.18563]
[1778679382948,48.6,79977.6,0.0,0.98435,1e-05,3.1907]
[1778679387988,48.59,79978.18,0.0,0.98437,1e-05,3.18753]
[1778679390008,48.59,79971.59,0.0,0.98431,1e-05,3.19789]
[1778679392018,48.58,79964.78,0.0,0.98426,1e-05,3.20656]
[1778679393023,48.58,79960.33,0.0,0.98421,1e-05,3.21416]
[1778679394030,48.58,79954.96,0.0,0.98416,1e-05,3.22242]
[1778679396046,48.58,79967.48,0.0,0.98429,1e-05,3.20051]
[1778679397053,48.57,79983.92,0.0,0.98446,1e-05,3.17209]
[1778679398060,48.57,79999.69,0.0,0.98462,1e-05,3.14463]
[1778679399067,48.57,80009.45,0.0,0.98472,1e-05,3.1279]
[1778679400075,48.57,80014.54,0.0,0.98477,1e-05,3.11907]
[1778679405109,48.56,80013.41,0.0,0.98476,1e-05,3.11945]
[1778679410144,48.56,80015.48,0.0,0.98479,1e-05,3.11451]
[1778679415126,48.56,80015.96,0.0,0.9848,1e-05,3.11255]
[1778679420225,48.53,80018.16,0.0,0.98487,1e-05,3.10166]
[1778679421232,48.53,80008.88,0.0,0.98478,1e-05,3.11594]
[1778679422244,48.52,79990.28,0.0,0.98461,1e-05,3.14591]
[1778679423249,48.52,79982.63,0.0,0.98453,1e-05,3.15847]
[1778679425264,48.52,79978.89,0.0,0.9845,1e-05,3.16406]
[1778679429291,48.51,79969.67,0.0,0.98442,1e-05,3.1782]
[1778679432312,48.51,79967.09,0.0,0.9844,1e-05,3.18137]
[1778679437347,48.5,79975.53,0.0,0.9845,1e-05,3.16504]
[1778679439363,48.5,79979.61,0.0,0.98454,1e-05,3.1574]
[1778679440988,48.5,79982.61,0.0,0.98457,1e-05,3.15198]
[1778679441376,48.5,79986.55,0.0,0.98461,1e-05,3.14499]
[1778679442383,48.5,79994.71,0.0,0.98469,1e-05,3.13093]
[1778679443390,48.5,80000.66,0.0,0.98475,1e-05,3.12064]
[1778679445404,48.49,80004.52,0.0,0.9848,1e-05,3.11362]
[1778679446411,48.49,80009.15,0.0,0.98484,1e-05,3.10561]
[1778679450681,48.49,80006.87,0.0,0.98482,1e-05,3.10862]
[1778679450753,48.49,80006.8,0.0,0.98483,1e-05,3.10847]
[1778679450854,48.49,80006.8,0.0,0.98483,1e-05,3.10847]
[1778679452453,48.49,79994.79,0.0,0.98472,1e-05,3.12641]
[1778679453460,48.49,79992.81,0.0,0.9847,1e-05,3.12943]
[1778679458495,48.48,79993.62,0.0,0.98472,1e-05,3.12652]
[1778679459502,48.48,79980.8,0.0,0.98459,1e-05,3.14778]
[1778679460509,48.48,79978.73,0.0,0.98458,1e-05,3.15092]
[1778679465544,48.47,79977.03,0.0,0.98457,1e-05,3.15204]
[1778679467559,48.47,79967.57,0.0,0.98448,1e-05,3.16735]
[1778679468565,48.47,79957.28,0.0,0.98438,1e-05,3.18445]
[1778679469572,48.47,79952.09,0.0,0.98433,1e-05,3.19289]
[1778679471586,48.47,79947.46,0.0,0.98429,1e-05,3.19995]
[1778679476621,48.46,79948.7,0.0,0.98431,1e-05,3.1957]
[1778679478218,48.46,79948.29,0.0,0.98431,1e-05,3.19598]
[1778679478467,48.46,79948.29,0.0,0.98431,1e-05,3.19598]
[1778679478640,48.46,79947.82,0.0,0.98431,1e-05,3.19636]
[1778679479643,48.45,79939.95,0.0,0.98423,1e-05,3.20941]
[1778679483671,48.45,79948.15,0.0,0.98432,1e-05,3.19363]
[1778679485685,48.45,79940.31,0.0,0.98425,1e-05,3.20619]
[1778679489714,48.44,79935.37,0.0,0.98421,1e-05,3.21288]
[1778679490721,48.44,79927.8,0.0,0.98414,1e-05,3.22543]
[1778679492735,48.43,79920.95,0.0,0.98407,1e-05,3.23628]
[1778679494749,48.43,79917.57,0.0,0.98405,1e-05,3.24111]
[1778679497770,48.43,79922.83,0.0,0.98411,1e-05,3.2305]
[1778679502810,48.42,79926.91,0.0,0.98416,1e-05,3.22098]
[1778679504824,48.41,79932.82,0.0,0.98423,1e-05,3.20987]
[1778679506066,48.41,79936.73,0.0,0.98427,1e-05,3.20271]
[1778679506839,48.41,79937.02,0.0,0.98428,1e-05,3.20176]
[1778679511873,48.4,79928.38,0.0,0.98421,1e-05,3.21269]
[1778679512880,48.4,79923.82,0.0,0.98417,1e-05,3.22006]
[1778679515901,48.4,79928.69,0.0,0.98422,1e-05,3.21023]
[1778679520936,48.39,79929.82,0.0,0.98425,1e-05,3.20596]
[1778679521894,48.39,79929.82,0.0,0.98425,1e-05,3.20596]
[1778679523957,48.39,79935.99,0.0,0.98432,1e-05,3.19398]
[1778679527985,48.38,79929.06,0.0,0.98426,1e-05,3.20406]
[1778679532017,48.37,79924.57,0.0,0.98422,1e-05,3.20992]
[1778679534027,48.37,79920.27,0.0,0.98419,1e-05,3.21637]
[1778679535034,48.37,79915.71,0.0,0.98414,1e-05,3.22375]
[1778679538060,48.36,79918.14,0.0,0.98418,1e-05,3.21809]
[1778679541088,48.36,79923.2,0.0,0.98424,1e-05,3.20794]
[1778679543106,48.36,79914.93,0.0,0.98416,1e-05,3.22123]
[1778679547135,48.35,79915.09,0.0,0.98417,1e-05,3.21902]
[1778679552169,48.34,79918.36,0.0,0.98422,1e-05,3.21098]
[1778679554183,48.34,79923.98,0.0,0.98428,1e-05,3.20038]
[1778679559218,48.33,79923.21,0.0,0.98429,1e-05,3.199]
[1778679564259,48.32,79914.6,0.0,0.98421,1e-05,3.21158]
[1778679566273,48.32,79912.85,0.0,0.9842,1e-05,3.21365]
[1778679571308,48.31,79910.8,0.0,0.9842,1e-05,3.2132]
[1778679574339,48.31,79903.87,0.0,0.98414,1e-05,3.22422]
[1778679575343,48.3,79889.13,0.0,0.98399,1e-05,3.24878]
[1778679576351,48.3,79891.3,0.0,0.98402,1e-05,3.24448]
[1778679577358,48.3,79880.38,0.0,0.98391,1e-05,3.26294]
[1778679578365,48.3,79875.42,0.0,0.98386,1e-05,3.27103]
[1778679580379,48.29,79879.86,0.0,0.98391,1e-05,3.26214]
[1778679581388,48.29,79869.74,0.0,0.98381,1e-05,3.27982]
[1778679585418,48.29,79878.4,0.0,0.98391,1e-05,3.26182]
[1778679586425,48.28,79888.59,0.0,0.98402,1e-05,3.24354]
[1778679587432,48.28,79890.39,0.0,0.98404,1e-05,3.2399]
[1778679589459,48.28,79898.59,0.0,0.98413,1e-05,3.2247]
[1778679590455,48.28,79887.8,0.0,0.98402,1e-05,3.24291]
[1778679591464,48.28,79868.9,0.0,0.98383,1e-05,3.27533]
[1778679592471,48.27,79861.68,0.0,0.98376,1e-05,3.28741]
[1778679597513,48.26,79863.33,0.0,0.9838,1e-05,3.28161]
[1778679599527,48.26,79869.8,0.0,0.98387,1e-05,3.26914]
[1778679601541,48.26,79856.34,0.0,0.98374,1e-05,3.29163]
[1778679602548,48.25,79847.94,0.0,0.98365,1e-05,3.30583]
[1778679603558,48.25,79833.53,0.0,0.9835,1e-05,3.33131]
[1778679604564,48.25,79830.93,0.0,0.98348,1e-05,3.33466]
[1778679606578,48.25,79838.24,0.0,0.98357,1e-05,3.32039]
[1778679608593,48.24,79833.56,0.0,0.98352,1e-05,3.32739]
[1778679609600,48.24,79826.93,0.0,0.98346,1e-05,3.33851]
[1778679612626,48.23,79808.49,0.0,0.98328,1e-05,3.36938]
[1778679613633,48.23,79783.39,0.0,0.98301,1e-05,3.41457]
[1778679614640,48.23,79784.98,0.0,0.98303,1e-05,3.41014]
[1778679615647,48.23,79791.37,0.0,0.98311,1e-05,3.3978]
[1778679616654,48.22,79780.89,0.0,0.983,1e-05,3.41595]
[1778679617661,48.22,79767.18,0.0,0.98285,1e-05,3.44003]
[1778679618668,48.22,79762.43,0.0,0.98281,1e-05,3.44783]
[1778679619675,48.21,79770.28,0.0,0.9829,1e-05,3.43266]
[1778679621689,48.21,79763.39,0.0,0.98283,1e-05,3.4435]
[1778679623710,48.2,79770.89,0.0,0.98292,1e-05,3.42812]
[1778679624716,48.2,79776.22,0.0,0.98299,1e-05,3.41761]
[1778679626730,48.2,79786.16,0.0,0.9831,1e-05,3.398]
[1778679627737,48.19,79792.46,0.0,0.98318,1e-05,3.38586]
[1778679628754,48.19,79797.72,0.0,0.98324,1e-05,3.37565]
[1778679630764,48.19,79802.86,0.0,0.9833,1e-05,3.36497]
[1778679632778,48.18,79808.65,0.0,0.98338,1e-05,3.35151]
[1778679633785,48.18,79820.43,0.0,0.98351,1e-05,3.32984]
[1778679634792,48.18,79831.49,0.0,0.98363,1e-05,3.30958]
[1778679635809,48.18,79837.83,0.0,0.9837,1e-05,3.29777]
[1778679636809,48.17,79830.67,0.0,0.98362,1e-05,3.30982]
[1778679637816,48.17,79822.15,0.0,0.98354,1e-05,3.32429]
[1778679638826,48.17,79817.25,0.0,0.98349,1e-05,3.33234]
[1778679640840,48.16,79802.0,0.0,0.98334,1e-05,3.3582]
[1778679641848,48.16,79795.76,0.0,0.98327,1e-05,3.36867]
[1778679642855,48.16,79788.4,0.0,0.9832,1e-05,3.38116]
[1778679644870,48.16,79796.05,0.0,0.98329,1e-05,3.36591]
[1778679645876,48.15,79803.44,0.0,0.98337,1e-05,3.35196]
[1778679649904,48.14,79811.98,0.0,0.98348,1e-05,3.33394]
[1778679650911,48.14,79831.08,0.0,0.98368,1e-05,3.29943]
[1778679651918,48.14,79842.85,0.0,0.98381,1e-05,3.27811]
[1778679652925,48.14,79843.41,0.0,0.98382,1e-05,3.27657]
[1778679654939,48.13,79834.98,0.0,0.98374,1e-05,3.29028]
[1778679655946,48.13,79829.73,0.0,0.98369,1e-05,3.29895]
[1778679656954,48.13,79821.56,0.0,0.9836,1e-05,3.3128]
[1778679659974,48.12,79808.5,0.0,0.98348,1e-05,3.33413]
[1778679660982,48.12,79803.77,0.0,0.98343,1e-05,3.3419]
[1778679666022,48.11,79804.85,0.0,0.98346,1e-05,3.33658]
[1778679667029,48.11,79799.38,0.0,0.98341,1e-05,3.34567]
[1778679668046,48.11,79792.29,0.0,0.98334,1e-05,3.35767]
[1778679670054,48.1,79786.19,0.0,0.98328,1e-05,3.36719]
[1778679671061,48.1,79794.1,0.0,0.98337,1e-05,3.35229]
[1778679672068,48.1,79806.55,0.0,0.98351,1e-05,3.32939]
[1778679673075,48.1,79809.35,0.0,0.98354,1e-05,3.32376]
[1778679676096,48.09,79813.99,0.0,0.9836,1e-05,3.31362]
[1778679679137,48.08,79827.21,0.0,0.98375,1e-05,3.2884]
[1778679680133,48.08,79832.11,0.0,0.9838,1e-05,3.2792]
[1778679681131,48.08,79823.75,0.0,0.98372,1e-05,3.29337]
[1778679684152,48.07,79817.44,0.0,0.98366,1e-05,3.3028]
[1778679685159,48.07,79813.04,0.0,0.98362,1e-05,3.30999]
[1778679686166,48.07,79819.26,0.0,0.98369,1e-05,3.29837]
[1778679688180,48.07,79814.17,0.0,0.98364,1e-05,3.30621]
[1778679689193,48.06,79789.61,0.0,0.98339,1e-05,3.34934]
[1778679690199,48.06,79784.95,0.0,0.98334,1e-05,3.357]
[1778679691206,48.06,79790.06,0.0,0.98341,1e-05,3.34548]
[1778679694228,48.05,79794.88,0.0,0.98347,1e-05,3.33488]
[1778679695235,48.05,79803.74,0.0,0.98357,1e-05,3.31845]
[1778679696242,48.05,79818.2,0.0,0.98372,1e-05,3.29222]
[1778679697249,48.05,79812.98,0.0,0.98367,1e-05,3.30088]
[1778679700270,48.04,79805.84,0.0,0.98361,1e-05,3.31175]
[1778679701277,48.04,79790.37,0.0,0.98345,1e-05,3.33869]
[1778679703291,48.04,79786.63,0.0,0.98341,1e-05,3.34409]
[1778679705327,48.03,79779.08,0.0,0.98334,1e-05,3.35629]
[1778679708334,48.02,79767.47,0.0,0.98323,1e-05,3.37511]
[1778679709341,48.02,79774.8,0.0,0.98331,1e-05,3.36123]
[1778679710348,48.02,79795.14,0.0,0.98353,1e-05,3.32414]
[1778679712368,48.02,79794.2,0.0,0.98353,1e-05,3.3245]
[1778679714379,48.01,79801.96,0.0,0.98362,1e-05,3.30946]
[1778679715386,48.01,79815.6,0.0,0.98376,1e-05,3.2847]
[1778679717400,48.01,79816.63,0.0,0.98378,1e-05,3.28174]
[1778679719414,48.0,79827.08,0.0,0.9839,1e-05,3.26226]
[1778679721428,48.0,79832.51,0.0,0.98396,1e-05,3.25169]
[1778679726464,47.99,79836.38,0.0,0.98401,1e-05,3.24246]
[1778679728478,47.99,79845.27,0.0,0.98411,1e-05,3.226]
[1778679730493,47.98,79848.12,0.0,0.98415,1e-05,3.2197]
[1778679734520,47.98,79859.34,0.0,0.98427,1e-05,3.19855]
[1778679736535,47.98,79843.55,0.0,0.98411,1e-05,3.22555]
[1778679737542,47.97,79842.95,0.0,0.98411,1e-05,3.22577]
[1778679740563,47.97,79831.19,0.0,0.98399,1e-05,3.24541]
[1778679741570,47.97,79823.94,0.0,0.98392,1e-05,3.2572]
[1778679744591,47.96,79821.5,0.0,0.98391,1e-05,3.25998]
[1778679745455,47.96,79821.5,0.0,0.98391,1e-05,3.25998]
[1778679745456,47.96,79821.5,0.0,0.98391,1e-05,3.25998]
[1778679745598,47.96,79828.07,0.0,0.98398,1e-05,3.24796]
[1778679747612,47.96,79833.39,0.0,0.98404,1e-05,3.23769]
[1778679748619,47.96,79820.66,0.0,0.98391,1e-05,3.25952]
[1778679749626,47.95,79814.79,0.0,0.98385,1e-05,3.26933]
[1778679750927,47.95,79814.79,0.0,0.98385,1e-05,3.26933]
[1778679751044,47.95,79814.79,0.0,0.98385,1e-05,3.26933]
[1778679751083,47.95,79812.91,0.0,0.98384,1e-05,3.27046]
[1778679753662,47.95,79805.4,0.0,0.98377,1e-05,3.28212]
[1778679755676,47.94,79810.18,0.0,0.98383,1e-05,3.2726]
[1778679760711,47.94,79806.51,0.0,0.98381,1e-05,3.27641]
[1778679763735,47.93,79797.56,0.0,0.98372,1e-05,3.2906]
[1778679765749,47.93,79806.13,0.0,0.98382,1e-05,3.27434]
[1778679766787,47.92,79815.49,0.0,0.98392,1e-05,3.25734]
[1778679767778,47.92,79857.96,0.0,0.98435,1e-05,3.18343]
[1778679768784,47.92,79901.3,0.0,0.98479,1e-05,3.1089]
[1778679769792,47.92,79907.27,0.0,0.98485,1e-05,3.09823]
[1778679771808,47.92,79922.24,0.0,0.985,1e-05,3.07265]
[1778679772818,47.92,79917.31,0.0,0.98495,1e-05,3.08076]
[1778679777853,47.92,79917.98,0.0,0.98496,1e-05,3.07876]
[1778679782888,47.91,79918.49,0.0,0.98497,1e-05,3.07702]
[1778679784903,47.91,79922.96,0.0,0.98502,1e-05,3.06916]
[1778679785909,47.91,79927.65,0.0,0.98507,1e-05,3.06114]
[1778679787923,47.91,79922.31,0.0,0.98502,1e-05,3.06978]
[1778679788930,47.91,79917.16,0.0,0.98497,1e-05,3.07825]
[1778679791951,47.91,79906.5,0.0,0.98487,1e-05,3.09564]
[1778679792958,47.91,79899.6,0.0,0.9848,1e-05,3.10708]
[1778679794972,47.91,79893.42,0.0,0.98474,1e-05,3.11707]
[1778679796986,47.9,79897.69,0.0,0.98479,1e-05,3.10931]
[1778679802021,47.9,79897.65,0.0,0.98479,1e-05,3.10816]
[1778679804808,47.9,79897.34,0.0,0.98479,1e-05,3.1082]
[1778679805042,47.9,79895.55,0.0,0.98478,1e-05,3.11099]
[1778679808169,47.9,79895.91,0.0,0.98478,1e-05,3.10988]
[1778679812091,47.89,79882.37,0.0,0.98466,1e-05,3.13004]
[1778679813098,47.89,79865.21,0.0,0.98449,1e-05,3.15909]
[1778679814105,47.89,79870.33,0.0,0.98455,1e-05,3.14998]
[1778679819141,47.88,79877.17,0.0,0.98462,1e-05,3.13675]
[1778679820148,47.88,79863.53,0.0,0.98449,1e-05,3.1598]
[1778679821155,47.88,79861.22,0.0,0.98447,1e-05,3.16343]
[1778679823169,47.88,79856.87,0.0,0.98443,1e-05,3.17024]
[1778679827198,47.88,79864.76,0.0,0.98451,1e-05,3.15528]
[1778679828206,47.87,79866.42,0.0,0.98453,1e-05,3.15212]
[1778679829213,47.87,79861.05,0.0,0.98448,1e-05,3.16103]
[1778679834158,47.87,79860.74,0.0,0.98449,1e-05,3.16029]
[1778679837270,47.86,79853.38,0.0,0.98442,1e-05,3.17169]
[1778679838277,47.86,79847.0,0.0,0.98436,1e-05,3.18235]
[1778679842305,47.86,79851.84,0.0,0.98441,1e-05,3.17262]
[1778679847340,47.85,79850.82,0.0,0.98441,1e-05,3.17272]
[1778679851368,47.85,79840.98,0.0,0.98432,1e-05,3.18838]
[1778679853382,47.85,79834.57,0.0,0.98426,1e-05,3.19876]
[1778679856403,47.84,79839.33,0.0,0.98431,1e-05,3.1894]
[1778679861438,47.84,79840.75,0.0,0.98434,1e-05,3.18513]
[1778679864459,47.83,79825.33,0.0,0.98419,1e-05,3.21078]
[1778679865466,47.83,79825.99,0.0,0.9842,1e-05,3.20923]
[1778679868487,47.83,79820.01,0.0,0.98414,1e-05,3.21843]
[1778679870506,47.83,79826.14,0.0,0.98421,1e-05,3.20694]
[1778679872520,47.82,79832.84,0.0,0.98429,1e-05,3.19285]
[1778679873671,47.82,79832.84,0.0,0.98429,1e-05,3.19285]
[1778679873841,47.82,79832.84,0.0,0.98429,1e-05,3.19285]
[1778679873876,47.82,79832.76,0.0,0.98429,1e-05,3.19223]
[1778679876548,47.82,79826.29,0.0,0.98423,1e-05,3.20271]
[1778679879569,47.81,79832.43,0.0,0.9843,1e-05,3.1909]
[1778679881235,47.81,79832.43,0.0,0.9843,1e-05,3.1909]
[1778679883597,47.81,79815.53,0.0,0.98414,1e-05,3.21876]
[1778679884604,47.81,79809.27,0.0,0.98408,1e-05,3.22931]
[1778679885611,47.81,79808.65,0.0,0.98407,1e-05,3.22997]
[1778679886618,47.8,79804.3,0.0,0.98403,1e-05,3.23715]
[1778679891653,47.8,79815.42,0.0,0.98416,1e-05,3.21543]
[1778679892660,47.8,79825.55,0.0,0.98426,1e-05,3.19735]
[1778679893667,47.79,79826.25,0.0,0.98428,1e-05,3.19533]
[1778679895681,47.79,79830.88,0.0,0.98433,1e-05,3.18654]
[1778679900716,47.79,79830.13,0.0,0.98433,1e-05,3.18636]
[1778679901738,47.78,79821.63,0.0,0.98424,1e-05,3.20073]
[1778679902744,47.78,79817.11,0.0,0.9842,1e-05,3.20781]
[1778679903751,47.78,79821.43,0.0,0.98425,1e-05,3.19988]
[1778679908786,47.77,79819.16,0.0,0.98424,1e-05,3.20185]
[1778679910800,47.77,79810.9,0.0,0.98416,1e-05,3.21542]
[1778679911807,47.77,79805.29,0.0,0.9841,1e-05,3.22479]
[1778679913821,47.77,79795.97,0.0,0.98401,1e-05,3.24022]
[1778679915837,47.76,79790.74,0.0,0.98396,1e-05,3.24845]
[1778679920872,47.76,79789.05,0.0,0.98396,1e-05,3.24897]
[1778679921879,47.75,79781.66,0.0,0.98388,1e-05,3.2615]
[1778679922886,47.75,79774.22,0.0,0.98381,1e-05,3.27415]
[1778679923893,47.75,79762.24,0.0,0.98369,1e-05,3.29488]
[1778679924900,47.75,79742.12,0.0,0.98348,1e-05,3.33026]
[1778679925908,47.75,79747.29,0.0,0.98354,1e-05,3.32036]
[1778679926914,47.74,79754.35,0.0,0.98361,1e-05,3.30711]
[1778679931949,47.74,79750.57,0.0,0.9836,1e-05,3.30918]
[1778679932977,47.73,79744.17,0.0,0.98354,1e-05,3.32004]
[1778679933966,47.73,79726.54,0.0,0.98335,1e-05,3.35112]
[1778679934974,47.73,79720.35,0.0,0.98329,1e-05,3.36163]
[1778679935981,47.73,79709.32,0.0,0.98317,1e-05,3.38094]
[1778679936988,47.72,79706.3,0.0,0.98314,1e-05,3.3857]
[1778679941026,47.72,79718.71,0.0,0.9833,1e-05,3.36025]
[1778679942030,47.71,79727.82,0.0,0.9834,1e-05,3.34312]
[1778679943037,47.71,79712.55,0.0,0.98324,1e-05,3.37007]
[1778679944044,47.71,79700.59,0.0,0.98311,1e-05,3.39111]
[1778679945051,47.71,79699.22,0.0,0.9831,1e-05,3.39286]
[1778679950087,47.69,79702.21,0.0,0.98316,1e-05,3.38368]
[1778679954115,47.68,79697.6,0.0,0.98312,1e-05,3.38911]
[1778679957137,47.68,79686.0,0.0,0.98301,1e-05,3.40807]
[1778679958144,47.68,79686.45,0.0,0.98302,1e-05,3.40646]
[1778679960158,47.67,79692.25,0.0,0.98309,1e-05,3.39432]
[1778679961165,47.67,79677.63,0.0,0.98294,1e-05,3.42034]
[1778679962173,47.67,79675.32,0.0,0.98291,1e-05,3.42378]
[1778679963180,47.66,79663.64,0.0,0.98279,1e-05,3.4445]
[1778679964187,47.66,79663.84,0.0,0.9828,1e-05,3.44328]
[1778679966201,47.65,79646.94,0.0,0.98262,1e-05,3.47291]
[1778679967213,47.65,79645.31,0.0,0.98261,1e-05,3.47504]
[1778679968220,47.65,79629.61,0.0,0.98244,1e-05,3.50344]
[1778679969226,47.65,79623.77,0.0,0.98238,1e-05,3.51344]
[1778679971240,47.64,79610.58,0.0,0.98224,1e-05,3.53632]
[1778679972248,47.64,79602.66,0.0,0.98215,1e-05,3.55028]
[1778679973256,47.63,79597.3,0.0,0.9821,1e-05,3.5594]
[1778679976276,47.62,79603.74,0.0,0.98219,1e-05,3.54407]
[1778679977283,47.62,79612.91,0.0,0.9823,1e-05,3.52575]
[1778679978290,47.62,79616.56,0.0,0.98235,1e-05,3.5179]
[1778679979297,47.61,79610.17,0.0,0.98228,1e-05,3.52896]
[1778679983325,47.6,79602.87,0.0,0.98222,1e-05,3.53881]
[1778679986346,47.59,79607.4,0.0,0.98229,1e-05,3.52727]
[1778679988363,47.59,79615.71,0.0,0.9824,1e-05,3.50969]
[1778679989369,47.58,79621.15,0.0,0.98246,1e-05,3.49854]
[1778679991383,47.55,79637.98,0.0,0.98272,1e-05,3.45545]
[1778679992393,47.55,79636.56,0.0,0.98271,1e-05,3.45725]
[1778679993399,47.55,79648.68,0.0,0.98285,1e-05,3.43396]
[1778679994406,47.54,79667.44,0.0,0.98306,1e-05,3.39864]
[1778679995414,47.54,79685.4,0.0,0.98326,1e-05,3.36511]
[1778679996420,47.54,79688.19,0.0,0.98329,1e-05,3.35937]
[1778679997436,47.54,79683.64,0.0,0.98325,1e-05,3.36699]
[1778679999442,47.53,79677.98,0.0,0.98319,1e-05,3.37594]
[1778680001456,47.53,79671.45,0.0,0.98313,1e-05,3.38648]
[1778680003470,47.52,79671.05,0.0,0.98313,1e-05,3.38578]
[1778680006491,47.52,79666.02,0.0,0.98309,1e-05,3.39284]
[1778680008505,47.51,79660.04,0.0,0.98303,1e-05,3.40235]
[1778680010519,47.51,79649.29,0.0,0.98292,1e-05,3.42064]
[1778680011526,47.51,79638.78,0.0,0.98281,1e-05,3.43928]
[1778680012533,47.5,79640.21,0.0,0.98283,1e-05,3.43582]
[1778680016563,47.49,79631.45,0.0,0.98276,1e-05,3.44881]
[1778680017570,47.49,79638.22,0.0,0.98284,1e-05,3.43543]
[1778680019584,47.49,79641.52,0.0,0.98288,1e-05,3.42773]
[1778680023046,47.48,79639.35,0.0,0.98287,1e-05,3.43017]
[1778680023296,47.48,79639.35,0.0,0.98287,1e-05,3.43017]
[1778680023395,47.48,79638.38,0.0,0.98287,1e-05,3.43038]
[1778680025638,47.47,79620.53,0.0,0.98268,1e-05,3.46191]
[1778680026645,47.47,79607.65,0.0,0.98254,1e-05,3.48512]
[1778680027652,47.47,79599.63,0.0,0.98245,1e-05,3.49927]
[1778680032687,47.45,79600.45,0.0,0.98249,1e-05,3.49315]
[1778680035708,47.44,79605.18,0.0,0.98256,1e-05,3.48156]
[1778680037722,47.44,79611.48,0.0,0.98264,1e-05,3.468]
[1778680038729,47.43,79617.14,0.0,0.98271,1e-05,3.45657]
[1778680039736,47.43,79612.45,0.0,0.98266,1e-05,3.46445]
[1778680042757,47.42,79603.52,0.0,0.98257,1e-05,3.4786]
[1778680045778,47.42,79604.92,0.0,0.98261,1e-05,3.47336]
[1778680046785,47.41,79613.63,0.0,0.98271,1e-05,3.45622]
[1778680047795,47.41,79624.76,0.0,0.98284,1e-05,3.43467]
[1778680048804,47.41,79633.16,0.0,0.98293,1e-05,3.41829]
[1778680049811,47.4,79646.51,0.0,0.98309,1e-05,3.39291]
[1778680051826,47.38,79648.15,0.0,0.98316,1e-05,3.38002]
[1778680052833,47.38,79639.03,0.0,0.98306,1e-05,3.39607]
[1778680054850,47.37,79639.4,0.0,0.98308,1e-05,3.39398]
[1778680055857,47.37,79634.81,0.0,0.98303,1e-05,3.40171]
[1778680056864,47.37,79630.43,0.0,0.98299,1e-05,3.40907]
[1778680057872,47.36,79625.25,0.0,0.98294,1e-05,3.41716]
[1778680062913,47.35,79619.74,0.0,0.9829,1e-05,3.42359]
[1778680064928,47.35,79600.83,0.0,0.98269,1e-05,3.45798]
[1778680065934,47.34,79591.55,0.0,0.9826,1e-05,3.47374]
[1778680066941,47.34,79592.62,0.0,0.98261,1e-05,3.47087]
[1778680067948,47.34,79599.08,0.0,0.98269,1e-05,3.45793]
[1778680069962,47.33,79598.82,0.0,0.9827,1e-05,3.45676]
[1778680074998,47.32,79599.21,0.0,0.98273,1e-05,3.45188]
[1778680076951,47.32,79599.6,0.0,0.98274,1e-05,3.45033]
[1778680077218,47.32,79599.6,0.0,0.98274,1e-05,3.45033]
[1778680077231,47.31,79599.01,0.0,0.98274,1e-05,3.4506]
[1778680081042,47.3,79587.51,0.0,0.98263,1e-05,3.46877]
[1778680082049,47.3,79576.54,0.0,0.98251,1e-05,3.48851]
[1778680083056,47.3,79580.29,0.0,0.98255,1e-05,3.48056]
[1778680085080,47.29,79572.68,0.0,0.98248,1e-05,3.4931]
[1778680086086,47.29,79564.69,0.0,0.98239,1e-05,3.50818]
[1778680088104,47.29,79565.16,0.0,0.9824,1e-05,3.50547]
[1778680089119,47.29,79587.54,0.0,0.98266,1e-05,3.46337]
[1778680090166,47.29,79616.13,0.0,0.98298,1e-05,3.41018]
[1778680091386,47.28,79610.09,0.0,0.98291,1e-05,3.42045]
[1778680092164,47.28,79610.25,0.0,0.98292,1e-05,3.41932]
[1778680093170,47.28,79611.68,0.0,0.98294,1e-05,3.41592]
[1778680095184,47.27,79603.01,0.0,0.98285,1e-05,3.43051]
[1778680096194,47.27,79594.37,0.0,0.98276,1e-05,3.44584]
[1778680097198,47.27,79587.28,0.0,0.98269,1e-05,3.45831]
[1778680098205,47.27,79582.49,0.0,0.98264,1e-05,3.46648]
[1778680099212,47.26,79581.31,0.0,0.98263,1e-05,3.46704]
[1778680103240,47.25,79593.95,0.0,0.98279,1e-05,3.44094]
[1778680104255,47.25,79603.38,0.0,0.9829,1e-05,3.4226]
[1778680105261,47.25,79607.89,0.0,0.98296,1e-05,3.41272]
[1778680106269,47.24,79612.64,0.0,0.98302,1e-05,3.4032]
[1778680107275,47.24,79616.95,0.0,0.98307,1e-05,3.39453]
[1778680108282,47.24,79622.01,0.0,0.98313,1e-05,3.38452]
[1778680109295,47.24,79615.88,0.0,0.98306,1e-05,3.39514]
[1778680111309,47.23,79610.54,0.0,0.98302,1e-05,3.40191]
[1778680112316,47.23,79621.34,0.0,0.98314,1e-05,3.3813]
[1778680113323,47.23,79635.66,0.0,0.9833,1e-05,3.35504]
[1778680114330,47.23,79637.92,0.0,0.98333,1e-05,3.34964]
[1778680116344,47.22,79651.54,0.0,0.98349,1e-05,3.32365]
[1778680117351,47.22,79664.89,0.0,0.98363,1e-05,3.29894]
[1778680118358,47.22,79667.87,0.0,0.98367,1e-05,3.29306]
[1778680123396,47.21,79660.36,0.0,0.9836,1e-05,3.3041]
[1778680126417,47.21,79637.94,0.0,0.98337,1e-05,3.34322]
[1778680127424,47.21,79628.21,0.0,0.98327,1e-05,3.36041]
[1778680128431,47.2,79632.08,0.0,0.98331,1e-05,3.3527]
[1778680129439,47.2,79639.53,0.0,0.9834,1e-05,3.33849]
[1778680131452,47.2,79631.64,0.0,0.98332,1e-05,3.35172]
[1778680132459,47.2,79629.27,0.0,0.9833,1e-05,3.35545]
[1778680134517,47.19,79629.65,0.0,0.9833,1e-05,3.35413]
[1778680134531,47.19,79626.37,0.0,0.98327,1e-05,3.35952]
[1778680134914,47.19,79626.37,0.0,0.98327,1e-05,3.35952]
[1778680140515,47.18,79616.18,0.0,0.98318,1e-05,3.37446]
[1778680142529,47.18,79620.87,0.0,0.98324,1e-05,3.36455]
[1778680143536,47.17,79630.71,0.0,0.98335,1e-05,3.34591]
[1778680144543,47.17,79632.35,0.0,0.98337,1e-05,3.34233]
[1778680146557,47.17,79646.06,0.0,0.98353,1e-05,3.31622]
[1778680147564,47.17,79650.29,0.0,0.98358,1e-05,3.30802]
[1778680148571,47.16,79644.38,0.0,0.98352,1e-05,3.31821]
[1778680153606,47.16,79649.49,0.0,0.98359,1e-05,3.30625]
[1778680154613,47.15,79656.25,0.0,0.98366,1e-05,3.29351]
[1778680155620,47.15,79666.28,0.0,0.98377,1e-05,3.27495]
[1778680156629,47.15,79668.27,0.0,0.9838,1e-05,3.27091]
[1778680160661,47.15,79663.88,0.0,0.98376,1e-05,3.27695]
[1778680161672,47.14,79637.68,0.0,0.98348,1e-05,3.32384]
[1778680162674,47.14,79622.31,0.0,0.98332,1e-05,3.35131]
[1778680163681,47.14,79619.19,0.0,0.98329,1e-05,3.35642]
[1778680166702,47.13,79635.09,0.0,0.98347,1e-05,3.32555]
[1778680167709,47.13,79650.04,0.0,0.98364,1e-05,3.29788]
[1778680168716,47.13,79649.79,0.0,0.98364,1e-05,3.29782]
[1778680171746,47.13,79655.77,0.0,0.98372,1e-05,3.28382]
[1778680173760,47.12,79634.72,0.0,0.9835,1e-05,3.32094]
[1778680174767,47.12,79629.72,0.0,0.98345,1e-05,3.32948]
[1778680176781,47.12,79634.97,0.0,0.98351,1e-05,3.31878]
[1778680178796,47.11,79624.07,0.0,0.9834,1e-05,3.33753]
[1778680179803,47.11,79614.49,0.0,0.9833,1e-05,3.35447]
[1778680180810,47.11,79573.66,0.0,0.98285,1e-05,3.42935]
[1778680181820,47.11,79559.38,0.0,0.98269,1e-05,3.45531]
[1778680182826,47.11,79562.62,0.0,0.98273,1e-05,3.44843]
[1778680186856,47.1,79571.06,0.0,0.98285,1e-05,3.42951]
[1778680187868,47.09,79576.59,0.0,0.98291,1e-05,3.41844]
[1778680189885,47.09,79589.36,0.0,0.98306,1e-05,3.39328]
[1778680190891,47.09,79617.96,0.0,0.98338,1e-05,3.33999]
[1778680191898,47.08,79626.73,0.0,0.98348,1e-05,3.3234]
[1778680192905,47.08,79617.69,0.0,0.98339,1e-05,3.33932]
[1778680194919,47.08,79619.57,0.0,0.98341,1e-05,3.33471]
[1778680195926,47.08,79625.28,0.0,0.98348,1e-05,3.32372]
[1778680200961,47.07,79623.81,0.0,0.98348,1e-05,3.32362]
[1778680201968,47.07,79618.92,0.0,0.98343,1e-05,3.33198]
[1778680202975,47.06,79623.51,0.0,0.98348,1e-05,3.32305]
[1778680205008,47.06,79630.48,0.0,0.98356,1e-05,3.30927]
[1778680209629,47.06,79627.12,0.0,0.98354,1e-05,3.31379]
[1778680212042,47.05,79620.94,0.0,0.98348,1e-05,3.3229]
[1778680213051,47.05,79602.35,0.0,0.98328,1e-05,3.35636]
[1778680214058,47.05,79584.98,0.0,0.9831,1e-05,3.38776]
[1778680215065,47.04,79576.74,0.0,0.98301,1e-05,3.40235]
[1778680216072,47.04,79570.63,0.0,0.98294,1e-05,3.41301]
[1778680218086,47.04,79579.72,0.0,0.98305,1e-05,3.39469]
[1778680220101,47.03,79583.42,0.0,0.9831,1e-05,3.38647]
[1778680223121,47.03,79591.05,0.0,0.9832,1e-05,3.37038]
[1778680227150,47.02,79586.4,0.0,0.98316,1e-05,3.37637]
[1778680228055,47.02,79586.4,0.0,0.98316,1e-05,3.37637]
[1778680228157,47.02,79590.05,0.0,0.98321,1e-05,3.36899]
[1778680233192,47.01,79590.7,0.0,0.98324,1e-05,3.36294]
[1778680234199,47.0,79597.34,0.0,0.98332,1e-05,3.3501]
[1778680237220,47.0,79598.52,0.0,0.98334,1e-05,3.34611]
[1778680242255,46.99,79597.25,0.0,0.98334,1e-05,3.34543]
[1778680244270,46.98,79591.85,0.0,0.98329,1e-05,3.35414]
[1778680245277,46.98,79584.54,0.0,0.98321,1e-05,3.36699]
[1778680247291,46.98,79583.82,0.0,0.98321,1e-05,3.36705]
[1778680248299,46.98,79592.06,0.0,0.98331,1e-05,3.35123]
[1778680253333,46.97,79588.33,0.0,0.98329,1e-05,3.35499]
[1778680255031,46.96,79586.5,0.0,0.98327,1e-05,3.35774]
[1778680260382,46.95,79586.77,0.0,0.98329,1e-05,3.35351]
[1778680264410,46.94,79592.92,0.0,0.98338,1e-05,3.33915]
[1778680266426,46.94,79604.75,0.0,0.98351,1e-05,3.31634]
[1778680267433,46.94,79610.34,0.0,0.98358,1e-05,3.30561]
[1778680269447,46.93,79611.14,0.0,0.98359,1e-05,3.30311]
[1778680270462,46.93,79616.28,0.0,0.98365,1e-05,3.29377]
[1778680271465,46.93,79629.51,0.0,0.98379,1e-05,3.26932]
[1778680272707,46.93,79621.08,0.0,0.98371,1e-05,3.2836]
[1778680274488,46.93,79616.64,0.0,0.98366,1e-05,3.29116]
[1778680275544,46.93,79621.36,0.0,0.98372,1e-05,3.28211]
[1778680278569,46.92,79638.12,0.0,0.9839,1e-05,3.25047]
[1778680279576,46.92,79650.34,0.0,0.98404,1e-05,3.22813]
[1778680280583,46.92,79650.36,0.0,0.98404,1e-05,3.2273]
[1778680282597,46.92,79657.56,0.0,0.98412,1e-05,3.21374]
[1778680285619,46.91,79664.55,0.0,0.9842,1e-05,3.20028]
[1778680286625,46.91,79676.91,0.0,0.98433,1e-05,3.1781]
[1778680287632,46.91,79673.49,0.0,0.9843,1e-05,3.18385]
[1778680291660,46.91,79667.55,0.0,0.98425,1e-05,3.19157]
[1778680294682,46.9,79667.33,0.0,0.98425,1e-05,3.19105]
[1778680297703,46.9,79675.19,0.0,0.98434,1e-05,3.17626]
[1778680299717,46.9,79680.59,0.0,0.9844,1e-05,3.16619]
[1778680304752,46.89,79685.29,0.0,0.98445,1e-05,3.15667]
[1778680307773,46.89,79677.98,0.0,0.98438,1e-05,3.16881]
[1778680308780,46.89,79672.05,0.0,0.98432,1e-05,3.17901]
[1778680310500,46.89,79671.95,0.0,0.98432,1e-05,3.17891]
[1778680310794,46.89,79671.86,0.0,0.98432,1e-05,3.17879]
[1778680315830,46.89,79668.13,0.0,0.98429,1e-05,3.184]
[1778680319730,46.88,79667.24,0.0,0.98429,1e-05,3.1847]
[1778680319858,46.88,79667.34,0.0,0.98429,1e-05,3.18423]
[1778680321301,46.88,79667.38,0.0,0.98429,1e-05,3.18387]
[1778680322879,46.88,79660.34,0.0,0.98422,1e-05,3.19575]
[1778680324078,46.88,79647.1,0.0,0.98409,1e-05,3.21899]
[1778680324900,46.88,79622.87,0.0,0.98383,1e-05,3.26209]
[1778680325907,46.88,79615.89,0.0,0.98376,1e-05,3.27427]
[1778680326914,46.87,79608.91,0.0,0.98369,1e-05,3.28646]
[1778680327924,46.87,79599.3,0.0,0.98359,1e-05,3.30345]
[1778680328930,46.87,79598.48,0.0,0.98358,1e-05,3.30444]
[1778680333965,46.86,79602.59,0.0,0.98364,1e-05,3.29449]
[1778680334972,46.86,79607.17,0.0,0.98369,1e-05,3.28568]
[1778680335979,46.86,79618.21,0.0,0.98381,1e-05,3.26524]
[1778680336986,46.86,79622.82,0.0,0.98386,1e-05,3.25649]
[1778680340010,46.85,79618.31,0.0,0.98382,1e-05,3.26336]
[1778680343030,46.85,79626.73,0.0,0.98392,1e-05,3.24692]
[1778680344043,46.85,79633.64,0.0,0.984,1e-05,3.23412]
[1778680345046,46.85,79638.9,0.0,0.98405,1e-05,3.22433]
[1778680350081,46.84,79637.71,0.0,0.98405,1e-05,3.22466]
[1778680355116,46.84,79636.64,0.0,0.98406,1e-05,3.22315]
[1778680358137,46.83,79641.29,0.0,0.98411,1e-05,3.21379]
[1778680363178,46.83,79656.12,0.0,0.98428,1e-05,3.18575]
[1778680364180,46.83,79667.96,0.0,0.9844,1e-05,3.16454]
[1778680365190,46.83,79668.0,0.0,0.9844,1e-05,3.16422]
[1778680370225,46.82,79668.8,0.0,0.98442,1e-05,3.16156]
[1778680372239,46.82,79678.37,0.0,0.98452,1e-05,3.14425]
[1778680373246,46.82,79677.46,0.0,0.98451,1e-05,3.14563]
[1778680378281,46.82,79678.37,0.0,0.98453,1e-05,3.14297]
[1778680379288,46.81,79684.31,0.0,0.98459,1e-05,3.13236]
[1778680380296,46.81,79689.67,0.0,0.98465,1e-05,3.12281]
[1778680383316,46.81,79684.44,0.0,0.9846,1e-05,3.13142]
[1778680384734,46.81,79684.44,0.0,0.9846,1e-05,3.13142]
[1778680384826,46.81,79680.52,0.0,0.98456,1e-05,3.13789]
[1778680385199,46.81,79680.52,0.0,0.98456,1e-05,3.13789]
[1778680390407,46.81,79664.34,0.0,0.9844,1e-05,3.16534]
[1778680391733,46.81,79656.0,0.0,0.98431,1e-05,3.17961]
[1778680397433,46.8,79656.67,0.0,0.98433,1e-05,3.17702]
[1778680401461,46.8,79663.64,0.0,0.98441,1e-05,3.16361]
[1778680403565,46.8,79667.35,0.0,0.98445,1e-05,3.15682]
[1778680403873,46.8,79667.35,0.0,0.98445,1e-05,3.15682]
[1778680403926,46.8,79666.68,0.0,0.98444,1e-05,3.15751]
[1778680407503,46.79,79680.4,0.0,0.98459,1e-05,3.13273]
[1778680409517,46.79,79682.09,0.0,0.98461,1e-05,3.12935]
[1778680410291,46.79,79682.09,0.0,0.98461,1e-05,3.12935]
[1778680410791,46.79,79682.09,0.0,0.98461,1e-05,3.12935]
[1778680410845,46.79,79683.41,0.0,0.98462,1e-05,3.12666]
[1778680413545,46.79,79678.73,0.0,0.98458,1e-05,3.13286]
[1778680416566,46.79,79670.7,0.0,0.98451,1e-05,3.14634]
[1778680420594,46.78,79667.06,0.0,0.98447,1e-05,3.15162]
[1778680425632,46.78,79662.12,0.0,0.98443,1e-05,3.15913]
[1778680428653,46.78,79666.81,0.0,0.98448,1e-05,3.15011]
[1778680430858,46.78,79667.05,0.0,0.98449,1e-05,3.14945]
[1778680430956,46.78,79665.86,0.0,0.98448,1e-05,3.1513]
[1778680431627,46.78,79665.86,0.0,0.98448,1e-05,3.1513]
[1778680436709,46.77,79668.84,0.0,0.98451,1e-05,3.14464]
[1778680438723,46.77,79674.49,0.0,0.98458,1e-05,3.13427]
[1778680439730,46.77,79684.46,0.0,0.98468,1e-05,3.11664]
[1778680440737,46.77,79680.92,0.0,0.98464,1e-05,3.12264]
[1778680441744,46.77,79673.08,0.0,0.98456,1e-05,3.13616]
[1778680446779,46.76,79673.23,0.0,0.98457,1e-05,3.13484]
[1778680451814,46.76,79674.82,0.0,0.98459,1e-05,3.13104]
[1778680456852,46.76,79672.36,0.0,0.98457,1e-05,3.13433]
[1778680461888,46.75,79670.93,0.0,0.98457,1e-05,3.13578]
[1778680466923,46.75,79670.44,0.0,0.98457,1e-05,3.13558]
[1778680468937,46.75,79661.13,0.0,0.98447,1e-05,3.15151]
[1778680469944,46.75,79656.41,0.0,0.98443,1e-05,3.15959]
[1778680474979,46.74,79655.09,0.0,0.98443,1e-05,3.15905]
[1778680478000,46.74,79660.41,0.0,0.98449,1e-05,3.14894]
[1778680481023,46.74,79670.87,0.0,0.9846,1e-05,3.12989]
[1778680482030,46.74,79690.27,0.0,0.9848,1e-05,3.09588]
[1778680483037,46.74,79693.21,0.0,0.98483,1e-05,3.09065]
[1778680484044,46.74,79688.94,0.0,0.98479,1e-05,3.09793]
[1778680486058,46.74,79679.4,0.0,0.98469,1e-05,3.11424]
[1778680487065,46.74,79673.86,0.0,0.98463,1e-05,3.12375]
[1778680491093,46.73,79677.94,0.0,0.98468,1e-05,3.11588]
[1778680492100,46.73,79683.24,0.0,0.98474,1e-05,3.10647]
[1778680495122,46.73,79689.25,0.0,0.9848,1e-05,3.09555]
[1778680496128,46.73,79702.04,0.0,0.98493,1e-05,3.07328]
[1778680497136,46.73,79700.9,0.0,0.98492,1e-05,3.07515]
[1778680499165,46.73,79706.46,0.0,0.98498,1e-05,3.06536]
[1778680500172,46.73,79714.88,0.0,0.98506,1e-05,3.0508]
[1778680502187,46.73,79719.99,0.0,0.98511,1e-05,3.04193]
[1778680503194,46.73,79725.09,0.0,0.98516,1e-05,3.03316]
[1778680505209,46.73,79716.87,0.0,0.98508,1e-05,3.04715]
[1778680506215,46.73,79707.01,0.0,0.98498,1e-05,3.06404]
[1778680507222,46.73,79703.63,0.0,0.98495,1e-05,3.06978]
[1778680510809,46.73,79695.72,0.0,0.98487,1e-05,3.08301]
[1778680513079,46.73,79693.82,0.0,0.98485,1e-05,3.0863]
[1778680513264,46.73,79693.31,0.0,0.98485,1e-05,3.08692]
[1778680515278,46.73,79688.9,0.0,0.98481,1e-05,3.09431]
[1778680519306,46.72,79696.67,0.0,0.98489,1e-05,3.08027]
[1778680520313,46.72,79691.58,0.0,0.98484,1e-05,3.08896]
[1778680521320,46.72,79685.99,0.0,0.98478,1e-05,3.09853]
[1778680523334,46.72,79693.22,0.0,0.98486,1e-05,3.08569]
[1778680525757,46.72,79694.79,0.0,0.98487,1e-05,3.08285]
[1778680527362,46.72,79702.24,0.0,0.98495,1e-05,3.06963]
[1778680528369,46.72,79711.77,0.0,0.98505,1e-05,3.05313]
[1778680529376,46.72,79714.78,0.0,0.98508,1e-05,3.0479]
[1778680530383,46.72,79709.8,0.0,0.98503,1e-05,3.0564]
[1778680531390,46.72,79714.86,0.0,0.98509,1e-05,3.04606]
[1778680532398,46.72,79727.55,0.0,0.98521,1e-05,3.02431]
[1778680533405,46.72,79734.4,0.0,0.98528,1e-05,3.01264]
[1778680536426,46.72,79738.92,0.0,0.98532,1e-05,3.00499]
[1778680537433,46.72,79731.16,0.0,0.98525,1e-05,3.01819]
[1778680538440,46.72,79737.96,0.0,0.98531,1e-05,3.00663]
[1778680541461,46.72,79728.81,0.0,0.98522,1e-05,3.02223]
[1778680542468,46.72,79719.57,0.0,0.98513,1e-05,3.03799]
[1778680545489,46.72,79710.19,0.0,0.98504,1e-05,3.05394]
[1778680547991,46.72,79712.44,0.0,0.98506,1e-05,3.05002]
[1778680548034,46.72,79718.52,0.0,0.98512,1e-05,3.03951]
[1778680553545,46.72,79714.17,0.0,0.98508,1e-05,3.04677]
[1778680555559,46.72,79706.05,0.0,0.985,1e-05,3.06062]
[1778680557573,46.72,79701.25,0.0,0.98495,1e-05,3.06874]
[1778680558580,46.72,79691.1,0.0,0.98485,1e-05,3.0862]
[1778680559588,46.72,79680.38,0.0,0.98474,1e-05,3.10473]
[1778680560595,46.72,79677.15,0.0,0.98471,1e-05,3.11023]
[1778680561602,46.72,79679.14,0.0,0.98473,1e-05,3.10662]
[1778680564623,46.72,79673.6,0.0,0.98468,1e-05,3.11581]
[1778680565630,46.71,79662.3,0.0,0.98456,1e-05,3.13543]
[1778680566637,46.71,79657.41,0.0,0.98451,1e-05,3.14385]
[1778680567644,46.71,79660.82,0.0,0.98455,1e-05,3.13766]
[1778680571678,46.71,79655.6,0.0,0.9845,1e-05,3.14602]
[1778680574480,46.71,79658.29,0.0,0.98453,1e-05,3.14086]
[1778680574702,46.71,79658.51,0.0,0.98453,1e-05,3.14026]
[1778680575287,46.71,79658.51,0.0,0.98453,1e-05,3.14026]
[1778680578730,46.71,79652.82,0.0,0.98448,1e-05,3.14945]
[1778680580744,46.7,79646.52,0.0,0.98442,1e-05,3.16013]
[1778680582758,46.7,79638.86,0.0,0.98434,1e-05,3.17322]
[1778680586786,46.7,79643.27,0.0,0.98439,1e-05,3.16413]
[1778680589807,46.7,79627.24,0.0,0.98423,1e-05,3.19208]
[1778680590814,46.7,79620.03,0.0,0.98416,1e-05,3.20438]
[1778680592828,46.69,79617.92,0.0,0.98415,1e-05,3.20588]
[1778680593835,46.69,79622.58,0.0,0.9842,1e-05,3.19725]
[1778680597030,46.69,79621.12,0.0,0.98418,1e-05,3.19924]
[1778680597079,46.69,79621.46,0.0,0.98419,1e-05,3.19833]
[1778680598870,46.69,79615.53,0.0,0.98413,1e-05,3.20831]
[1778680600887,46.69,79601.74,0.0,0.98399,1e-05,3.23239]
[1778680601905,46.68,79593.68,0.0,0.98391,1e-05,3.24655]
[1778680602904,46.68,79583.92,0.0,0.9838,1e-05,3.26381]
[1778680603911,46.68,79582.17,0.0,0.98379,1e-05,3.26656]
[1778680604918,46.68,79591.29,0.0,0.98389,1e-05,3.24963]
[1778680605925,46.68,79593.8,0.0,0.98392,1e-05,3.2447]
[1778680607939,46.68,79587.96,0.0,0.98386,1e-05,3.25448]
[1778680611652,46.67,79584.6,0.0,0.98383,1e-05,3.25935]
[1778680611893,46.67,79584.6,0.0,0.98383,1e-05,3.25935]
[1778680611969,46.67,79584.17,0.0,0.98383,1e-05,3.25971]
[1778680613985,46.67,79576.96,0.0,0.98375,1e-05,3.27197]
[1778680617005,46.66,79587.22,0.0,0.98387,1e-05,3.25208]
[1778680618012,46.66,79595.48,0.0,0.98396,1e-05,3.23677]
[1778680621033,46.66,79589.08,0.0,0.9839,1e-05,3.2472]
[1778680625062,46.65,79599.19,0.0,0.98402,1e-05,3.22744]
[1778680627076,46.65,79602.62,0.0,0.98406,1e-05,3.22057]
[1778680632112,46.65,79605.76,0.0,0.9841,1e-05,3.21324]
[1778680634126,46.64,79620.4,0.0,0.98426,1e-05,3.18642]
[1778680635133,46.64,79625.59,0.0,0.98431,1e-05,3.17691]
[1778680639164,46.64,79619.47,0.0,0.98426,1e-05,3.1867]
[1778680640171,46.64,79607.65,0.0,0.98413,1e-05,3.20752]
[1778680641178,46.64,79606.85,0.0,0.98413,1e-05,3.20863]
[1778680644202,46.64,79604.91,0.0,0.98411,1e-05,3.21145]
[1778680645027,46.64,79604.35,0.0,0.98411,1e-05,3.21213]
[1778680645206,46.63,79612.09,0.0,0.98419,1e-05,3.19796]
[1778680646213,46.63,79618.85,0.0,0.98426,1e-05,3.18561]
[1778680649234,46.63,79614.56,0.0,0.98422,1e-05,3.19245]
[1778680650241,46.63,79608.91,0.0,0.98416,1e-05,3.20225]
[1778680651248,46.63,79605.01,0.0,0.98413,1e-05,3.20729]
[1778680656287,46.62,79613.94,0.0,0.98424,1e-05,3.18978]
[1778680658297,46.62,79619.94,0.0,0.9843,1e-05,3.17855]
[1778680659304,46.62,79630.85,0.0,0.98442,1e-05,3.15894]
[1778680660311,46.62,79633.37,0.0,0.98445,1e-05,3.15425]
[1778680663332,46.62,79628.84,0.0,0.9844,1e-05,3.1616]
[1778680666353,46.62,79623.99,0.0,0.98436,1e-05,3.16948]
[1778680668371,46.61,79633.6,0.0,0.98446,1e-05,3.15198]
[1778680669380,46.61,79633.96,0.0,0.98446,1e-05,3.15112]
[1778680670386,46.61,79621.7,0.0,0.98434,1e-05,3.17261]
[1778680671394,46.61,79597.58,0.0,0.98408,1e-05,3.21541]
[1778680672400,46.61,79591.01,0.0,0.98402,1e-05,3.22689]
[1778680674414,46.61,79595.7,0.0,0.98407,1e-05,3.21776]
[1778680679449,46.61,79594.57,0.0,0.98406,1e-05,3.21976]
[1778680681463,46.61,79589.63,0.0,0.984,1e-05,3.22961]
[1778680683481,46.61,79583.4,0.0,0.98393,1e-05,3.24178]
[1778680686498,46.62,79584.57,0.0,0.98393,1e-05,3.24099]
[1778680688519,46.62,79595.19,0.0,0.98404,1e-05,3.22278]
[1778680691541,46.63,79597.11,0.0,0.98405,1e-05,3.22077]
[1778680695932,46.63,79598.3,0.0,0.98406,1e-05,3.22009]
[1778680695981,46.63,79598.3,0.0,0.98406,1e-05,3.22009]
[1778680696026,46.63,79598.59,0.0,0.98406,1e-05,3.22054]
[1778680696576,46.63,79604.46,0.0,0.98412,1e-05,3.21001]
[1778680699599,46.63,79614.23,0.0,0.98422,1e-05,3.1924]
[1778680700605,46.63,79614.36,0.0,0.98422,1e-05,3.19188]
[1778680701612,46.63,79608.0,0.0,0.98416,1e-05,3.20296]
[1778680703626,46.64,79603.4,0.0,0.9841,1e-05,3.21222]
[1778680707408,46.64,79604.81,0.0,0.98411,1e-05,3.21119]
[1778680707836,46.64,79604.81,0.0,0.98411,1e-05,3.21119]
[1778680707843,46.64,79604.13,0.0,0.9841,1e-05,3.21292]
[1778680708661,46.64,79597.87,0.0,0.98403,1e-05,3.22466]
[1778680713696,46.65,79597.3,0.0,0.98402,1e-05,3.22649]
[1778680715710,46.65,79604.01,0.0,0.98408,1e-05,3.21542]
[1778680720746,46.66,79600.38,0.0,0.98403,1e-05,3.22443]
[1778680723767,46.67,79609.53,0.0,0.98412,1e-05,3.20947]
[1778680725781,46.67,79608.63,0.0,0.9841,1e-05,3.21207]
[1778680728802,46.68,79618.93,0.0,0.9842,1e-05,3.19519]
[1778680729809,46.68,79614.23,0.0,0.98415,1e-05,3.20409]
[1778680730816,46.68,79611.54,0.0,0.98412,1e-05,3.20943]
[1778680732830,46.68,79617.2,0.0,0.98417,1e-05,3.20035]
[1778680737865,46.69,79621.29,0.0,0.9842,1e-05,3.19565]
[1778680739879,46.69,79616.52,0.0,0.98415,1e-05,3.20522]
[1778680743907,46.69,79611.89,0.0,0.9841,1e-05,3.21233]
[1778680747935,46.69,79607.24,0.0,0.98406,1e-05,3.21941]
[1778680748592,46.69,79607.24,0.0,0.98406,1e-05,3.21941]
[1778680748675,46.69,79607.24,0.0,0.98406,1e-05,3.21941]
[1778680748942,46.68,79609.81,0.0,0.98409,1e-05,3.21448]
[1778680753977,46.68,79614.81,0.0,0.98415,1e-05,3.20367]
[1778680759023,46.67,79627.25,0.0,0.98429,1e-05,3.18009]
[1778680760030,46.67,79637.01,0.0,0.9844,1e-05,3.16254]
[1778680761037,46.67,79642.76,0.0,0.98446,1e-05,3.15216]
[1778680762044,46.67,79663.86,0.0,0.98468,1e-05,3.11492]
[1778680763051,46.67,79664.87,0.0,0.98469,1e-05,3.11302]
[1778680765065,46.67,79657.63,0.0,0.98461,1e-05,3.1254]
[1778680770100,46.67,79660.67,0.0,0.98465,1e-05,3.1193]
[1778680773121,46.67,79648.14,0.0,0.98453,1e-05,3.13924]
[1778680774128,46.67,79644.91,0.0,0.9845,1e-05,3.14475]
[1778680776142,46.66,79638.74,0.0,0.98444,1e-05,3.15525]
[1778680778156,46.66,79629.79,0.0,0.98435,1e-05,3.17067]
[1778680781177,46.66,79630.41,0.0,0.98436,1e-05,3.16886]
[1778680784180,46.66,79631.33,0.0,0.98437,1e-05,3.16676]
[1778680784198,46.66,79632.42,0.0,0.98438,1e-05,3.1646]
[1778680785127,46.66,79632.42,0.0,0.98438,1e-05,3.1646]
[1778680786212,46.66,79639.16,0.0,0.98445,1e-05,3.15222]
[1778680787219,46.66,79633.99,0.0,0.9844,1e-05,3.16115]
[1778680791247,46.65,79629.56,0.0,0.98436,1e-05,3.16807]
[1778680796282,46.65,79631.8,0.0,0.98439,1e-05,3.16289]
[1778680800312,46.65,79626.41,0.0,0.98434,1e-05,3.17147]
[1778680801322,46.65,79608.3,0.0,0.98415,1e-05,3.20373]
[1778680802328,46.65,79601.64,0.0,0.98408,1e-05,3.2154]
[1778680803335,46.65,79596.12,0.0,0.98402,1e-05,3.22631]
[1778680804342,46.65,79589.85,0.0,0.98395,1e-05,3.23807]
[1778680805349,46.65,79596.53,0.0,0.98402,1e-05,3.22649]
[1778680806356,46.65,79591.05,0.0,0.98396,1e-05,3.23682]
[1778680807363,46.66,79584.91,0.0,0.98389,1e-05,3.24835]
[1778680808376,46.66,79578.38,0.0,0.98382,1e-05,3.2606]
[1778680809378,46.66,79571.93,0.0,0.98375,1e-05,3.27231]
[1778680810385,46.66,79569.54,0.0,0.98372,1e-05,3.27745]
[1778680813410,46.66,79564.03,0.0,0.98365,1e-05,3.28862]
[1778680814417,46.66,79549.59,0.0,0.98349,1e-05,3.31543]
[1778680815424,46.66,79548.22,0.0,0.98347,1e-05,3.31826]
[1778680816431,46.67,79557.05,0.0,0.98357,1e-05,3.30238]
[1778680819452,46.67,79551.62,0.0,0.9835,1e-05,3.31334]
[1778680820468,46.67,79548.85,0.0,0.98347,1e-05,3.31875]
[1778680822487,46.67,79559.12,0.0,0.98358,1e-05,3.30054]
[1778680823490,46.67,79533.21,0.0,0.98329,1e-05,3.34822]
[1778680824496,46.67,79528.65,0.0,0.98324,1e-05,3.35701]
[1778680825504,46.67,79533.39,0.0,0.98329,1e-05,3.34848]
[1778680830541,46.68,79537.69,0.0,0.98333,1e-05,3.34204]
[1778680836588,46.68,79533.66,0.0,0.98329,1e-05,3.34919]
[1778680839610,46.69,79547.34,0.0,0.98343,1e-05,3.32473]
[1778680840617,46.69,79556.02,0.0,0.98353,1e-05,3.30936]
[1778680843638,46.69,79569.89,0.0,0.98367,1e-05,3.28499]
[1778680844645,46.69,79576.61,0.0,0.98374,1e-05,3.27313]
[1778680845652,46.69,79566.01,0.0,0.98362,1e-05,3.29283]
[1778680846660,46.69,79563.21,0.0,0.98359,1e-05,3.29831]
[1778680848673,46.7,79558.35,0.0,0.98353,1e-05,3.3079]
[1778680850690,46.7,79571.93,0.0,0.98368,1e-05,3.28377]
[1778680851804,46.7,79592.5,0.0,0.9839,1e-05,3.24647]
[1778680852704,46.7,79595.32,0.0,0.98392,1e-05,3.2422]
[1778680854720,46.7,79589.28,0.0,0.98386,1e-05,3.25318]
[1778680855727,46.7,79584.01,0.0,0.9838,1e-05,3.26315]
[1778680856734,46.7,79566.39,0.0,0.98361,1e-05,3.2952]
[1778680857913,46.7,79560.08,0.0,0.98354,1e-05,3.30752]
[1778680858775,46.7,79524.33,0.0,0.98314,1e-05,3.37352]
[1778680859771,46.71,79513.08,0.0,0.98302,1e-05,3.39485]
[1778680860779,46.71,79511.24,0.0,0.98299,1e-05,3.39851]
[1778680861785,46.71,79508.5,0.0,0.98296,1e-05,3.40399]
[1778680862793,46.71,79500.58,0.0,0.98287,1e-05,3.41886]
[1778680863802,46.71,79494.43,0.0,0.9828,1e-05,3.4306]
[1778680864809,46.71,79495.96,0.0,0.98282,1e-05,3.42797]
[1778680865821,46.71,79481.25,0.0,0.98265,1e-05,3.45577]
[1778680866828,46.71,79476.17,0.0,0.98259,1e-05,3.46554]
[1778680867835,46.71,79483.12,0.0,0.98267,1e-05,3.45242]
[1778680868842,46.71,79504.64,0.0,0.98291,1e-05,3.41189]
[1778680869854,46.71,79514.45,0.0,0.98302,1e-05,3.39359]
[1778680871052,46.71,79522.08,0.0,0.98311,1e-05,3.3795]
[1778680871875,46.71,79516.01,0.0,0.98304,1e-05,3.391]
[1778680872882,46.71,79489.51,0.0,0.98274,1e-05,3.441]
[1778680873889,46.71,79477.9,0.0,0.98261,1e-05,3.46299]
[1778680874898,46.71,79469.31,0.0,0.98251,1e-05,3.47958]
[1778680876912,46.71,79460.61,0.0,0.98241,1e-05,3.49624]
[1778680878926,46.71,79467.74,0.0,0.98249,1e-05,3.48262]
[1778680880945,46.71,79475.5,0.0,0.98258,1e-05,3.46787]
[1778680881964,46.71,79489.9,0.0,0.98274,1e-05,3.44061]
[1778680883974,46.71,79497.93,0.0,0.98283,1e-05,3.42561]
[1778680887006,46.71,79495.59,0.0,0.9828,1e-05,3.43039]
[1778680890030,46.72,79501.79,0.0,0.98287,1e-05,3.4191]
[1778680892043,46.72,79486.11,0.0,0.9827,1e-05,3.44723]
[1778680893050,46.72,79473.74,0.0,0.98256,1e-05,3.47085]
[1778680894057,46.72,79467.1,0.0,0.98248,1e-05,3.48359]
[1778680895064,46.72,79463.25,0.0,0.98244,1e-05,3.49099]
[1778680897078,46.72,79482.06,0.0,0.98265,1e-05,3.45522]
[1778680898086,46.72,79493.07,0.0,0.98278,1e-05,3.43448]
[1778680899093,46.72,79500.28,0.0,0.98286,1e-05,3.42098]
[1778680900101,46.72,79506.96,0.0,0.98293,1e-05,3.40854]
[1778680902114,46.72,79510.02,0.0,0.98296,1e-05,3.4031]
[1778680907150,46.72,79529.21,0.0,0.98317,1e-05,3.36818]
[1778680908159,46.72,79536.45,0.0,0.98325,1e-05,3.35516]
[1778680910173,46.72,79541.09,0.0,0.9833,1e-05,3.3471]
[1778680911180,46.73,79545.74,0.0,0.98335,1e-05,3.33879]
[1778680913194,46.73,79557.46,0.0,0.98347,1e-05,3.31779]
[1778680914201,46.73,79556.13,0.0,0.98346,1e-05,3.32056]
[1778680916217,46.73,79543.9,0.0,0.98332,1e-05,3.3437]
[1778680917224,46.73,79541.83,0.0,0.9833,1e-05,3.3478]
[1778680918231,46.73,79548.38,0.0,0.98337,1e-05,3.33597]
[1778680919238,46.73,79554.84,0.0,0.98344,1e-05,3.32437]
[1778680922259,46.74,79569.43,0.0,0.98359,1e-05,3.29856]
[1778680923266,46.74,79589.82,0.0,0.98381,1e-05,3.26148]
[1778680924273,46.74,79590.11,0.0,0.98381,1e-05,3.26172]
[1778680926287,46.74,79595.62,0.0,0.98386,1e-05,3.25258]
[1778680929309,46.74,79586.99,0.0,0.98376,1e-05,3.26905]
[1778680931322,46.75,79578.75,0.0,0.98367,1e-05,3.28523]
[1778680933336,46.75,79585.42,0.0,0.98374,1e-05,3.27384]
[1778680935351,46.75,79589.22,0.0,0.98377,1e-05,3.26775]
[1778680936357,46.75,79582.5,0.0,0.9837,1e-05,3.28035]
[1778680937375,46.76,79589.46,0.0,0.98377,1e-05,3.26809]
[1778680938382,46.76,79604.79,0.0,0.98393,1e-05,3.2408]
[1778680939389,46.76,79612.38,0.0,0.98401,1e-05,3.22761]
[1778680940396,46.76,79617.05,0.0,0.98406,1e-05,3.21971]
[1778680945431,46.77,79615.8,0.0,0.98403,1e-05,3.22438]
[1778680947446,46.77,79611.37,0.0,0.98398,1e-05,3.2333]
[1778680949461,46.77,79604.5,0.0,0.9839,1e-05,3.24659]
[1778680951475,46.78,79612.22,0.0,0.98398,1e-05,3.23195]
[1778680953906,46.78,79610.1,0.0,0.98396,1e-05,3.2367]
[1778680954157,46.78,79610.1,0.0,0.98396,1e-05,3.2367]
[1778680954496,46.78,79609.74,0.0,0.98395,1e-05,3.23781]
[1778680959534,46.79,79613.68,0.0,0.98398,1e-05,3.23306]
[1778680963564,46.79,79620.09,0.0,0.98404,1e-05,3.22261]
[1778680964569,46.79,79625.89,0.0,0.9841,1e-05,3.21272]
[1778680966583,46.8,79618.67,0.0,0.98402,1e-05,3.22663]
[1778680968597,46.8,79611.49,0.0,0.98394,1e-05,3.23964]
[1778680969608,46.8,79606.29,0.0,0.98389,1e-05,3.24863]
[1778680970612,46.79,79585.76,0.0,0.98367,1e-05,3.28541]
[1778680971625,46.79,79578.19,0.0,0.98359,1e-05,3.29874]
[1778680972632,46.79,79567.99,0.0,0.98348,1e-05,3.31691]
[1778680973640,46.79,79565.78,0.0,0.98346,1e-05,3.32045]
[1778680975654,46.79,79579.04,0.0,0.9836,1e-05,3.29683]
[1778680976661,46.79,79584.45,0.0,0.98366,1e-05,3.28733]
[1778680977668,46.79,79580.1,0.0,0.98361,1e-05,3.29562]
[1778680982703,46.8,79578.43,0.0,0.98358,1e-05,3.30042]
[1778680987738,46.81,79581.31,0.0,0.9836,1e-05,3.29688]
[1778680992773,46.81,79582.23,0.0,0.9836,1e-05,3.29693]
[1778680994787,46.81,79588.74,0.0,0.98367,1e-05,3.28576]
[1778680995794,46.81,79600.68,0.0,0.98379,1e-05,3.26447]
[1778680996801,46.82,79603.37,0.0,0.98382,1e-05,3.26001]
[1778680998815,46.82,79610.58,0.0,0.98389,1e-05,3.24781]
[1778680999822,46.82,79620.93,0.0,0.984,1e-05,3.22964]
[1778681000831,46.82,79631.09,0.0,0.9841,1e-05,3.21193]
[1778681001836,46.82,79636.66,0.0,0.98416,1e-05,3.20249]
[1778681003850,46.83,79644.65,0.0,0.98424,1e-05,3.1893]
[1778681008885,46.83,79649.37,0.0,0.98427,1e-05,3.18355]
[1778681010901,46.84,79655.01,0.0,0.98432,1e-05,3.17465]
[1778681011908,46.84,79661.59,0.0,0.9844,1e-05,3.16197]
[1778681013922,46.84,79651.92,0.0,0.98429,1e-05,3.18018]
[1778681014929,46.84,79639.98,0.0,0.98416,1e-05,3.20192]
[1778681015936,46.85,79635.8,0.0,0.98412,1e-05,3.20987]
[1778681016943,46.85,79645.22,0.0,0.98421,1e-05,3.1936]
[1778681017950,46.85,79645.04,0.0,0.98421,1e-05,3.19444]
[1778681018957,46.85,79637.5,0.0,0.98412,1e-05,3.20837]
[1778681020974,46.85,79630.58,0.0,0.98405,1e-05,3.22171]
[1778681022383,46.85,79630.58,0.0,0.98405,1e-05,3.22171]
[1778681022788,46.85,79630.58,0.0,0.98405,1e-05,3.22171]
[1778681022484,46.86,79632.22,0.0,0.98406,1e-05,3.21972]
[1778681028025,46.87,79636.91,0.0,0.98409,1e-05,3.21369]
[1778681029032,46.87,79641.7,0.0,0.98414,1e-05,3.20563]
[1778681032053,46.87,79647.33,0.0,0.98419,1e-05,3.19711]
[1778681036086,46.88,79632.94,0.0,0.98403,1e-05,3.22476]
[1778681037093,46.88,79623.46,0.0,0.98393,1e-05,3.24221]
[1778681038100,46.88,79621.12,0.0,0.9839,1e-05,3.24685]
[1778681043135,46.89,79628.59,0.0,0.98397,1e-05,3.23552]
[1778681044142,46.89,79647.08,0.0,0.98416,1e-05,3.20295]
[1778681045149,46.89,79642.86,0.0,0.98411,1e-05,3.21096]
[1778681046156,46.89,79632.11,0.0,0.98399,1e-05,3.23064]
[1778681047164,46.89,79624.86,0.0,0.98391,1e-05,3.24409]
[1778681049440,46.9,79622.88,0.0,0.98389,1e-05,3.24807]
[1778681049541,46.9,79622.19,0.0,0.98388,1e-05,3.25016]
[1778681053206,46.9,79629.0,0.0,0.98394,1e-05,3.23917]
[1778681054214,46.9,79649.21,0.0,0.98415,1e-05,3.2035]
[1778681055221,46.9,79656.38,0.0,0.98423,1e-05,3.1912]
[1778681056228,46.91,79657.41,0.0,0.98424,1e-05,3.18987]
[1778681058242,46.91,79661.87,0.0,0.98428,1e-05,3.183]
[1778681063277,46.92,79663.08,0.0,0.98427,1e-05,3.18344]
[1778681065291,46.92,79637.23,0.0,0.984,1e-05,3.23047]
[1778681067305,46.92,79625.97,0.0,0.98387,1e-05,3.25162]
[1778681069319,46.93,79618.79,0.0,0.98379,1e-05,3.26539]
[1778681070326,46.93,79613.55,0.0,0.98373,1e-05,3.27524]
[1778681071334,46.93,79608.64,0.0,0.98368,1e-05,3.28285]
[1778681073347,46.93,79605.96,0.0,0.98365,1e-05,3.28842]
[1778681074354,46.93,79610.61,0.0,0.9837,1e-05,3.28034]
[1778681079394,46.94,79600.05,0.0,0.98358,1e-05,3.30127]
[1778681080400,46.94,79587.51,0.0,0.98344,1e-05,3.32484]
[1778681081407,46.94,79585.02,0.0,0.98341,1e-05,3.32968]
[1778681083421,46.94,79590.16,0.0,0.98346,1e-05,3.32083]
[1778681085435,46.95,79595.38,0.0,0.98351,1e-05,3.31188]
[1778681088456,46.95,79590.66,0.0,0.98346,1e-05,3.32142]
[1778681089229,46.95,79590.66,0.0,0.98346,1e-05,3.32142]
[1778681093492,46.95,79602.7,0.0,0.98358,1e-05,3.30087]
[1778681094499,46.95,79607.96,0.0,0.98363,1e-05,3.29163]
[1778681096513,46.96,79613.86,0.0,0.98369,1e-05,3.28163]
[1778681098527,46.96,79618.69,0.0,0.98374,1e-05,3.27362]
[1778681102556,46.96,79625.72,0.0,0.98381,1e-05,3.26243]
[1778681104570,46.97,79615.98,0.0,0.9837,1e-05,3.28079]
[1778681107595,46.97,79606.4,0.0,0.98359,1e-05,3.29924]
[1778681108602,46.97,79595.79,0.0,0.98347,1e-05,3.31889]
[1778681109612,46.97,79594.68,0.0,0.98346,1e-05,3.32121]
[1778681112632,46.97,79588.56,0.0,0.98339,1e-05,3.33328]
[1778681117667,46.98,79592.05,0.0,0.98342,1e-05,3.32826]
[1778681121695,46.98,79596.4,0.0,0.98346,1e-05,3.32142]
[1778681123710,46.98,79606.06,0.0,0.98356,1e-05,3.30439]
[1778681124716,46.98,79616.19,0.0,0.98367,1e-05,3.28631]
[1778681125723,46.99,79618.84,0.0,0.98369,1e-05,3.28186]
[1778681127737,46.99,79625.47,0.0,0.98376,1e-05,3.27059]
[1778681129751,46.99,79645.54,0.0,0.98397,1e-05,3.23529]
[1778681130758,46.99,79655.27,0.0,0.98407,1e-05,3.21836]
[1778681131765,46.99,79657.67,0.0,0.9841,1e-05,3.21291]
[1778681132774,46.99,79652.51,0.0,0.98404,1e-05,3.22256]
[1778681136816,47.0,79660.51,0.0,0.98412,1e-05,3.21013]
[1778681137816,47.0,79676.97,0.0,0.98429,1e-05,3.18145]
[1778681138823,47.0,79679.72,0.0,0.98431,1e-05,3.17713]
[1778681143858,47.01,79681.62,0.0,0.98432,1e-05,3.17642]
[1778681148893,47.02,79679.77,0.0,0.98428,1e-05,3.18232]
[1778681152921,47.03,79685.79,0.0,0.98433,1e-05,3.17379]
[1778681153928,47.03,79693.16,0.0,0.9844,1e-05,3.16137]
[1778681154935,47.03,79687.98,0.0,0.98435,1e-05,3.17103]
[1778681156440,47.03,79684.87,0.0,0.98431,1e-05,3.17705]
[1778681156949,47.03,79691.12,0.0,0.98437,1e-05,3.16658]
[1778681157956,47.04,79697.61,0.0,0.98444,1e-05,3.15575]
[1778681159970,47.04,79688.96,0.0,0.98434,1e-05,3.17207]
[1778681163999,47.05,79680.33,0.0,0.98424,1e-05,3.18943]
[1778681165008,47.05,79670.57,0.0,0.98414,1e-05,3.20722]
[1778681166013,47.05,79668.23,0.0,0.98411,1e-05,3.21186]
[1778681169034,47.06,79675.13,0.0,0.98417,1e-05,3.20104]
[1778681171049,47.06,79683.1,0.0,0.98425,1e-05,3.18793]
[1778681173064,47.06,79676.88,0.0,0.98418,1e-05,3.19995]
[1778681176836,47.07,79680.99,0.0,0.98422,1e-05,3.19367]
[1778681176884,47.07,79685.7,0.0,0.98426,1e-05,3.18637]
[1778681178099,47.07,79678.2,0.0,0.98418,1e-05,3.20012]
[1778681179106,47.07,79672.84,0.0,0.98412,1e-05,3.21011]
[1778681181228,47.07,79673.16,0.0,0.98412,1e-05,3.21002]
[1778681184141,47.08,79687.9,0.0,0.98426,1e-05,3.18584]
[1778681185148,47.08,79684.73,0.0,0.98423,1e-05,3.19194]
[1778681186155,47.08,79677.48,0.0,0.98415,1e-05,3.20527]
[1778681187162,47.08,79672.96,0.0,0.9841,1e-05,3.21376]
[1778681189178,47.09,79679.78,0.0,0.98416,1e-05,3.20259]
[1778681190185,47.09,79689.1,0.0,0.98426,1e-05,3.1866]
[1778681191532,47.09,79689.1,0.0,0.98426,1e-05,3.1866]
[1778681191629,47.09,79688.39,0.0,0.98426,1e-05,3.1864]
[1778681194213,47.09,79682.31,0.0,0.9842,1e-05,3.19652]
[1778681195220,47.09,79676.49,0.0,0.98414,1e-05,3.20649]
[1778681196227,47.09,79681.91,0.0,0.9842,1e-05,3.19655]
[1778681198241,47.08,79676.8,0.0,0.98415,1e-05,3.20493]
[1778681202269,47.08,79684.19,0.0,0.98423,1e-05,3.1905]
[1778681206297,47.07,79687.78,0.0,0.98428,1e-05,3.18292]
[1778681211332,47.07,79694.77,0.0,0.98436,1e-05,3.16916]
[1778681215382,47.07,79700.54,0.0,0.98442,1e-05,3.15799]
[1778681216372,47.07,79719.65,0.0,0.98462,1e-05,3.12441]
[1778681217376,47.06,79712.11,0.0,0.98455,1e-05,3.13728]
[1778681218383,47.06,79708.98,0.0,0.98451,1e-05,3.14256]
[1778681220397,47.06,79709.27,0.0,0.98452,1e-05,3.14164]
[1778681221404,47.06,79701.73,0.0,0.98444,1e-05,3.1546]
[1778681224425,47.06,79694.9,0.0,0.98438,1e-05,3.16591]
[1778681225893,47.06,79696.16,0.0,0.98439,1e-05,3.16321]
[1778681228581,47.06,79693.24,0.0,0.98436,1e-05,3.16809]
[1778681230469,47.05,79703.34,0.0,0.98447,1e-05,3.14963]
[1778681232483,47.05,79701.44,0.0,0.98446,1e-05,3.1525]
[1778681236511,47.05,79711.89,0.0,0.98457,1e-05,3.13337]
[1778681238525,47.05,79713.48,0.0,0.98459,1e-05,3.1302]
[1778681242553,47.05,79707.17,0.0,0.98453,1e-05,3.14044]
[1778681244862,47.05,79706.83,0.0,0.98452,1e-05,3.14064]
[1778681245066,47.05,79706.83,0.0,0.98452,1e-05,3.14064]
[1778681244899,47.04,79706.79,0.0,0.98453,1e-05,3.14051]
[1778681250609,47.04,79707.22,0.0,0.98454,1e-05,3.13854]
[1778681255644,47.04,79705.79,0.0,0.98454,1e-05,3.13838]
[1778681259672,47.03,79701.07,0.0,0.98449,1e-05,3.14577]
[1778681261687,47.03,79679.02,0.0,0.98427,1e-05,3.18403]
[1778681262694,47.03,79675.5,0.0,0.98423,1e-05,3.18995]
[1778681267731,47.03,79667.36,0.0,0.98416,1e-05,3.20283]
[1778681269743,47.02,79664.34,0.0,0.98413,1e-05,3.20752]
[1778681270750,47.03,79674.3,0.0,0.98423,1e-05,3.19036]
[1778681271757,47.03,79678.27,0.0,0.98427,1e-05,3.18386]
[1778681274778,47.03,79696.94,0.0,0.98445,1e-05,3.15259]
[1778681275785,47.04,79693.21,0.0,0.98441,1e-05,3.1597]
[1778681278806,47.04,79688.55,0.0,0.98435,1e-05,3.16953]
[1778681279389,47.04,79688.55,0.0,0.98435,1e-05,3.16953]
[1778681279813,47.04,79687.53,0.0,0.98434,1e-05,3.17187]
[1778681283841,47.05,79681.99,0.0,0.98427,1e-05,3.18375]
[1778681286862,47.05,79675.08,0.0,0.98419,1e-05,3.19748]
[1778681287261,47.05,79675.08,0.0,0.98419,1e-05,3.19748]
[1778681290890,47.06,79686.86,0.0,0.9843,1e-05,3.17865]
[1778681291897,47.06,79681.5,0.0,0.98424,1e-05,3.18862]
[1778681293911,47.07,79674.9,0.0,0.98417,1e-05,3.20129]
[1778681294925,47.07,79662.54,0.0,0.98403,1e-05,3.22372]
[1778681295930,47.07,79651.14,0.0,0.98391,1e-05,3.24452]
[1778681296937,47.07,79645.56,0.0,0.98385,1e-05,3.25493]
[1778681300966,47.07,79642.34,0.0,0.98381,1e-05,3.26225]
[1778681303986,47.08,79631.3,0.0,0.98368,1e-05,3.28325]
[1778681304993,47.08,79627.66,0.0,0.98364,1e-05,3.29017]
[1778681307007,47.08,79617.6,0.0,0.98353,1e-05,3.30904]
[1778681310028,47.08,79615.14,0.0,0.9835,1e-05,3.31438]
[1778681311035,47.09,79610.47,0.0,0.98345,1e-05,3.32149]
[1778681314056,47.09,79605.7,0.0,0.9834,1e-05,3.33099]
[1778681315063,47.09,79611.71,0.0,0.98346,1e-05,3.32027]
[1778681316070,47.09,79628.96,0.0,0.98365,1e-05,3.28923]
[1778681317077,47.09,79626.93,0.0,0.98362,1e-05,3.29323]
[1778681322112,47.1,79630.02,0.0,0.98365,1e-05,3.28926]
[1778681325133,47.1,79634.82,0.0,0.98369,1e-05,3.28157]
[1778681327611,47.1,79633.08,0.0,0.98367,1e-05,3.28539]
[1778681328154,47.1,79636.67,0.0,0.98371,1e-05,3.27924]
[1778681329071,47.1,79636.67,0.0,0.98371,1e-05,3.27924]
[1778681333190,47.11,79630.13,0.0,0.98363,1e-05,3.29274]
[1778681338224,47.11,79638.82,0.0,0.98371,1e-05,3.27863]
[1778681339231,47.11,79651.3,0.0,0.98384,1e-05,3.25653]
[1778681340238,47.11,79648.86,0.0,0.98381,1e-05,3.26128]
[1778681342252,47.12,79639.7,0.0,0.98371,1e-05,3.27851]
[1778681343259,47.12,79638.73,0.0,0.9837,1e-05,3.28059]
[1778681348294,47.12,79645.14,0.0,0.98376,1e-05,3.27074]
[1778681351316,47.13,79638.1,0.0,0.98368,1e-05,3.28448]
[1778681353330,47.13,79643.22,0.0,0.98373,1e-05,3.2759]
[1778681354337,47.13,79648.57,0.0,0.98378,1e-05,3.26661]
[1778681359372,47.14,79665.67,0.0,0.98395,1e-05,3.23776]
[1778681360379,47.14,79665.11,0.0,0.98394,1e-05,3.23916]
[1778681365414,47.14,79660.93,0.0,0.98389,1e-05,3.24856]
[1778681368435,47.15,79656.2,0.0,0.98383,1e-05,3.25813]
[1778681371456,47.15,79647.88,0.0,0.98375,1e-05,3.27246]
[1778681372464,47.15,79640.76,0.0,0.98367,1e-05,3.28562]
[1778681374478,47.15,79648.75,0.0,0.98375,1e-05,3.27184]
[1778681376492,47.16,79652.76,0.0,0.98379,1e-05,3.2653]
[1778681378517,47.16,79657.2,0.0,0.98383,1e-05,3.25801]
[1778681383552,47.16,79657.79,0.0,0.98383,1e-05,3.25869]
[1778681384559,47.16,79663.25,0.0,0.98388,1e-05,3.24926]
[1778681385566,47.17,79670.12,0.0,0.98395,1e-05,3.23734]
[1778681387580,47.17,79670.22,0.0,0.98395,1e-05,3.2379]
[1778681390601,47.17,79676.81,0.0,0.98401,1e-05,3.2273]
[1778681392615,47.17,79671.22,0.0,0.98395,1e-05,3.23804]
[1778681395636,47.18,79676.75,0.0,0.984,1e-05,3.22935]
[1778681399664,47.18,79656.27,0.0,0.98378,1e-05,3.26751]
[1778681401678,47.19,79662.07,0.0,0.98383,1e-05,3.25783]
[1778681403578,47.19,79664.42,0.0,0.98386,1e-05,3.25395]
[1778681403799,47.19,79664.42,0.0,0.98386,1e-05,3.25395]
[1778681403806,47.19,79665.03,0.0,0.98386,1e-05,3.25355]
[1778681409734,47.19,79667.4,0.0,0.98387,1e-05,3.25104]
[1778681411748,47.2,79673.16,0.0,0.98393,1e-05,3.24145]
[1778681413762,47.2,79668.15,0.0,0.98387,1e-05,3.25146]
[1778681418797,47.2,79661.95,0.0,0.9838,1e-05,3.26392]
[1778681419804,47.21,79654.93,0.0,0.98372,1e-05,3.27719]
[1778681421818,47.21,79662.81,0.0,0.9838,1e-05,3.26364]
[1778681424841,47.21,79666.37,0.0,0.98383,1e-05,3.25825]
[1778681427863,47.22,79679.78,0.0,0.98397,1e-05,3.23531]
[1778681428869,47.22,79681.48,0.0,0.98398,1e-05,3.23266]
[1778681430883,47.22,79687.91,0.0,0.98405,1e-05,3.22199]
[1778681431890,47.22,79695.1,0.0,0.98413,1e-05,3.20801]
[1778681433905,47.22,79699.96,0.0,0.98417,1e-05,3.20027]
[1778681437932,47.23,79708.32,0.0,0.98425,1e-05,3.18729]
[1778681438939,47.23,79713.91,0.0,0.98431,1e-05,3.17793]
[1778681439946,47.23,79720.67,0.0,0.98437,1e-05,3.16657]
[1778681441960,47.23,79732.65,0.0,0.98449,1e-05,3.14616]
[1778681442967,47.23,79739.08,0.0,0.98456,1e-05,3.13548]
[1778681443974,47.24,79732.38,0.0,0.98448,1e-05,3.1482]
[1778681449009,47.24,79738.99,0.0,0.98455,1e-05,3.13695]
[1778681452030,47.24,79752.81,0.0,0.98469,1e-05,3.11227]
[1778681453037,47.24,79754.89,0.0,0.98471,1e-05,3.10846]
[1778681458073,47.23,79736.87,0.0,0.98454,1e-05,3.13878]
[1778681459080,47.24,79722.93,0.0,0.98439,1e-05,3.16421]
[1778681460087,47.24,79705.0,0.0,0.9842,1e-05,3.19617]
[1778681461094,47.24,79707.14,0.0,0.98422,1e-05,3.19284]
[1778681462101,47.24,79712.97,0.0,0.98428,1e-05,3.18304]
[1778681463108,47.24,79708.35,0.0,0.98423,1e-05,3.19162]
[1778681466129,47.25,79718.98,0.0,0.98433,1e-05,3.17432]
[1778681469163,47.25,79732.43,0.0,0.98446,1e-05,3.15178]
[1778681470167,47.25,79726.54,0.0,0.98439,1e-05,3.16304]
[1778681473188,47.26,79721.34,0.0,0.98433,1e-05,3.17362]
[1778681478223,47.27,79725.49,0.0,0.98436,1e-05,3.16875]
[1778681483258,47.27,79720.59,0.0,0.9843,1e-05,3.17976]
[1778681487289,47.28,79726.59,0.0,0.98435,1e-05,3.17112]
[1778681492324,47.29,79723.25,0.0,0.98431,1e-05,3.1777]
[1778681493331,47.29,79718.94,0.0,0.98426,1e-05,3.18573]
[1778681494338,47.29,79713.59,0.0,0.9842,1e-05,3.19558]
[1778681496360,47.29,79692.25,0.0,0.98397,1e-05,3.23414]
[1778681497368,47.3,79688.78,0.0,0.98394,1e-05,3.24067]
[1778681498375,47.3,79682.62,0.0,0.98387,1e-05,3.252]
[1778681500389,47.3,79674.94,0.0,0.98378,1e-05,3.2664]
[1778681503409,47.3,79679.5,0.0,0.98383,1e-05,3.25919]
[1778681504416,47.3,79685.9,0.0,0.98389,1e-05,3.2481]
[1778681506430,47.3,79688.44,0.0,0.98391,1e-05,3.24428]
[1778681509451,47.31,79693.34,0.0,0.98396,1e-05,3.23663]
[1778681514488,47.31,79691.15,0.0,0.98393,1e-05,3.24237]
[1778681516502,47.32,79686.04,0.0,0.98387,1e-05,3.25218]
[1778681521538,47.32,79685.69,0.0,0.98385,1e-05,3.2545]
[1778681524559,47.33,79693.94,0.0,0.98394,1e-05,3.24084]
[1778681527580,47.33,79694.05,0.0,0.98393,1e-05,3.24175]
[1778681528587,47.33,79689.34,0.0,0.98388,1e-05,3.2505]
[1778681530601,47.33,79682.64,0.0,0.9838,1e-05,3.26316]
[1778681531608,47.33,79673.44,0.0,0.9837,1e-05,3.27997]
[1778681534629,47.34,79672.03,0.0,0.98368,1e-05,3.28341]
[1778681539664,47.34,79664.15,0.0,0.98359,1e-05,3.29908]
[1778681540671,47.34,79668.85,0.0,0.98364,1e-05,3.2909]
[1778681541679,47.34,79674.25,0.0,0.9837,1e-05,3.28148]
[1778681542686,47.34,79688.63,0.0,0.98385,1e-05,3.25606]
[1778681543693,47.35,79691.2,0.0,0.98387,1e-05,3.25183]
[1778681548728,47.35,79688.65,0.0,0.98383,1e-05,3.25816]
[1778681553763,47.36,79688.68,0.0,0.98383,1e-05,3.2582]
[1778681555777,47.36,79680.95,0.0,0.98375,1e-05,3.27273]
[1778681556785,47.36,79675.43,0.0,0.98369,1e-05,3.28298]
[1778681558799,47.36,79671.47,0.0,0.98364,1e-05,3.29073]
[1778681561820,47.37,79681.58,0.0,0.98374,1e-05,3.2735]
[1778681563834,47.37,79678.85,0.0,0.98371,1e-05,3.27903]
[1778681566660,47.37,79677.39,0.0,0.98369,1e-05,3.28231]
[1778681568869,47.37,79683.27,0.0,0.98375,1e-05,3.27273]
[1778681571890,47.38,79688.09,0.0,0.98379,1e-05,3.26511]
[1778681572897,47.38,79695.14,0.0,0.98386,1e-05,3.25287]
[1778681574911,47.38,79694.5,0.0,0.98385,1e-05,3.25473]
[1778681579946,47.39,79705.54,0.0,0.98396,1e-05,3.23691]
[1778681581962,47.39,79708.07,0.0,0.98399,1e-05,3.23238]
[1778681582969,47.39,79699.43,0.0,0.98389,1e-05,3.24812]
[1778681584984,47.39,79697.4,0.0,0.98387,1e-05,3.25288]
[1778681590019,47.4,79705.41,0.0,0.98394,1e-05,3.2405]
[1778681593040,47.4,79712.0,0.0,0.984,1e-05,3.23]
[1778681594748,47.4,79712.7,0.0,0.98401,1e-05,3.22917]
[1778681594881,47.4,79712.7,0.0,0.98401,1e-05,3.22917]
[1778681595055,47.4,79712.53,0.0,0.984,1e-05,3.22988]
[1778681599083,47.41,79720.47,0.0,0.98408,1e-05,3.21668]
[1778681601096,47.4,79725.59,0.0,0.98414,1e-05,3.2069]
[1778681603110,47.4,79734.39,0.0,0.98423,1e-05,3.19073]
[1778681604117,47.4,79728.89,0.0,0.98418,1e-05,3.20004]
[1778681607138,47.4,79738.48,0.0,0.98428,1e-05,3.18219]
[1778681609152,47.39,79740.72,0.0,0.98431,1e-05,3.17763]
[1778681611166,47.39,79734.19,0.0,0.98425,1e-05,3.18679]
[1778681616201,47.39,79735.43,0.0,0.98428,1e-05,3.18295]
[1778681618216,47.38,79727.4,0.0,0.9842,1e-05,3.19636]
[1778681620229,47.38,79725.05,0.0,0.98418,1e-05,3.19976]
[1778681624257,47.38,79715.81,0.0,0.98409,1e-05,3.21455]
[1778681629293,47.37,79709.3,0.0,0.98403,1e-05,3.22408]
[1778681634328,47.36,79709.28,0.0,0.98404,1e-05,3.22208]
[1778681637349,47.36,79704.03,0.0,0.984,1e-05,3.23016]
[1778681638356,47.36,79696.92,0.0,0.98392,1e-05,3.24237]
[1778681640371,47.36,79692.75,0.0,0.98388,1e-05,3.25055]
[1778681645406,47.37,79694.95,0.0,0.98389,1e-05,3.2485]
[1778681646662,47.37,79694.99,0.0,0.98389,1e-05,3.2488]
[1778681646898,47.37,79694.99,0.0,0.98389,1e-05,3.2488]
[1778681647420,47.37,79695.94,0.0,0.98389,1e-05,3.24749]
[1778681650441,47.37,79691.58,0.0,0.98384,1e-05,3.25638]
[1778681654469,47.38,79700.02,0.0,0.98392,1e-05,3.24282]
[1778681656483,47.38,79695.18,0.0,0.98388,1e-05,3.25056]
[1778681661519,47.37,79695.06,0.0,0.98389,1e-05,3.24856]
[1778681666554,47.36,79697.66,0.0,0.98393,1e-05,3.24176]
[1778681671589,47.35,79694.12,0.0,0.98391,1e-05,3.24425]
[1778681676624,47.35,79691.61,0.0,0.9839,1e-05,3.24655]
[1778681681659,47.34,79695.88,0.0,0.98395,1e-05,3.23677]
[1778681684680,47.34,79691.25,0.0,0.98391,1e-05,3.24374]
[1778681689715,47.33,79693.1,0.0,0.98395,1e-05,3.23832]
[1778681692736,47.32,79688.53,0.0,0.9839,1e-05,3.24518]
[1778681697772,47.32,79691.63,0.0,0.98395,1e-05,3.23752]
[1778681701800,47.31,79684.76,0.0,0.98389,1e-05,3.24806]
[1778681706836,47.3,79693.78,0.0,0.98399,1e-05,3.22985]
[1778681707843,47.3,79686.91,0.0,0.98392,1e-05,3.24166]
[1778681709857,47.3,79668.96,0.0,0.98374,1e-05,3.27287]
[1778681710864,47.3,79666.05,0.0,0.98371,1e-05,3.27761]
[1778681711871,47.3,79653.36,0.0,0.98358,1e-05,3.29996]
[1778681712878,47.3,79650.72,0.0,0.98355,1e-05,3.3042]
[1778681713885,47.29,79656.78,0.0,0.98362,1e-05,3.29272]
[1778681718920,47.3,79654.7,0.0,0.9836,1e-05,3.29712]
[1778681720934,47.3,79656.62,0.0,0.98361,1e-05,3.29394]
[1778681721266,47.3,79656.62,0.0,0.98361,1e-05,3.29394]
[1778681721283,47.3,79656.29,0.0,0.98361,1e-05,3.29512]
[1778681722950,47.3,79662.1,0.0,0.98367,1e-05,3.28495]
[1778681724964,47.3,79668.2,0.0,0.98374,1e-05,3.27294]
[1778681725971,47.3,79677.95,0.0,0.98385,1e-05,3.25499]
[1778681726981,47.29,79688.88,0.0,0.98396,1e-05,3.23502]
[1778681727985,47.29,79693.44,0.0,0.98401,1e-05,3.22647]
[1778681728992,47.29,79693.36,0.0,0.98402,1e-05,3.22618]
[1778681734029,47.28,79701.91,0.0,0.98412,1e-05,3.20737]
[1778681737050,47.28,79703.55,0.0,0.98415,1e-05,3.20332]
[1778681741078,47.28,79710.98,0.0,0.98423,1e-05,3.18877]
[1778681742085,47.27,79718.07,0.0,0.98431,1e-05,3.17596]
[1778681743092,47.27,79712.74,0.0,0.98426,1e-05,3.18497]
[1778681748128,47.27,79712.18,0.0,0.98426,1e-05,3.18395]
[1778681751149,47.26,79719.49,0.0,0.98434,1e-05,3.17015]
[1778681754247,47.26,79719.61,0.0,0.98435,1e-05,3.16933]
[1778681754348,47.26,79719.29,0.0,0.98435,1e-05,3.16959]
[1778681757191,47.26,79724.09,0.0,0.9844,1e-05,3.16029]
[1778681762226,47.25,79721.31,0.0,0.98438,1e-05,3.1637]
[1778681765247,47.25,79728.23,0.0,0.98445,1e-05,3.15104]
[1778681766254,47.25,79732.83,0.0,0.98451,1e-05,3.14248]
[1778681767262,47.25,79727.55,0.0,0.98445,1e-05,3.15167]
[1778681772299,47.24,79722.88,0.0,0.98441,1e-05,3.15816]
[1778681773306,47.24,79717.74,0.0,0.98436,1e-05,3.16686]
[1778681778341,47.24,79717.51,0.0,0.98437,1e-05,3.16575]
[1778681783377,47.23,79717.69,0.0,0.98438,1e-05,3.16395]
[1778681788412,47.23,79716.81,0.0,0.98438,1e-05,3.16404]
[1778681790426,47.23,79707.61,0.0,0.98429,1e-05,3.17957]
[1778681791433,47.22,79695.26,0.0,0.98417,1e-05,3.19935]
[1778681792442,47.22,79680.83,0.0,0.98402,1e-05,3.22453]
[1778681793447,47.22,79670.48,0.0,0.98391,1e-05,3.24255]
[1778681794454,47.22,79673.07,0.0,0.98394,1e-05,3.2375]
[1778681795461,47.22,79684.55,0.0,0.98406,1e-05,3.21667]
[1778681796468,47.22,79683.78,0.0,0.98406,1e-05,3.21765]
[1778681799489,47.21,79676.34,0.0,0.98399,1e-05,3.22967]
[1778681804527,47.21,79677.31,0.0,0.98401,1e-05,3.22591]
[1778681807549,47.2,79688.83,0.0,0.98414,1e-05,3.2043]
[1778681808555,47.2,79695.62,0.0,0.98421,1e-05,3.19195]
[1778681811215,47.2,79693.67,0.0,0.98419,1e-05,3.19471]
[1778681811578,47.2,79693.67,0.0,0.98419,1e-05,3.19471]
[1778681811679,47.2,79692.93,0.0,0.98419,1e-05,3.19567]
[1778681817619,47.19,79693.66,0.0,0.98421,1e-05,3.19233]
[1778681822643,47.19,79695.55,0.0,0.98423,1e-05,3.18766]
[1778681827690,47.18,79695.49,0.0,0.98425,1e-05,3.18576]
[1778681828697,47.18,79704.56,0.0,0.98434,1e-05,3.16951]
[1778681829704,47.18,79709.5,0.0,0.98439,1e-05,3.16056]
[1778681834740,47.17,79709.6,0.0,0.9844,1e-05,3.15899]
[1778681835747,47.17,79716.12,0.0,0.98447,1e-05,3.14734]
[1778681836754,47.17,79720.66,0.0,0.98452,1e-05,3.13918]
[1778681841790,47.17,79724.11,0.0,0.98456,1e-05,3.13204]
[1778681842850,47.17,79724.11,0.0,0.98456,1e-05,3.13204]
[1778681843804,47.17,79735.54,0.0,0.98468,1e-05,3.11179]
[1778681844811,47.17,79745.98,0.0,0.98479,1e-05,3.0936]
[1778681845818,47.17,79748.74,0.0,0.98482,1e-05,3.0887]
[1778681849743,47.17,79748.42,0.0,0.98481,1e-05,3.08894]
[1778681849847,47.16,79747.52,0.0,0.98481,1e-05,3.09017]
[1778681854882,47.16,79746.17,0.0,0.98481,1e-05,3.09007]
[1778681856896,47.16,79735.65,0.0,0.9847,1e-05,3.10786]
[1778681857905,47.16,79735.27,0.0,0.9847,1e-05,3.10832]
[1778681862940,47.16,79725.2,0.0,0.9846,1e-05,3.12476]
[1778681865962,47.15,79719.61,0.0,0.98455,1e-05,3.13377]
[1778681868986,47.15,79712.24,0.0,0.98448,1e-05,3.14585]
[1778681873053,47.15,79714.02,0.0,0.9845,1e-05,3.14195]
[1778681879062,47.14,79710.71,0.0,0.98448,1e-05,3.14594]
[1778681881076,47.14,79686.74,0.0,0.98423,1e-05,3.18745]
[1778681882088,47.14,79671.85,0.0,0.98408,1e-05,3.21345]
[1778681883095,47.14,79663.5,0.0,0.98399,1e-05,3.22791]
[1778681884103,47.14,79662.41,0.0,0.98398,1e-05,3.22944]
[1778681885110,47.14,79656.63,0.0,0.98393,1e-05,3.23933]
[1778681887124,47.13,79668.08,0.0,0.98405,1e-05,3.21807]
[1778681890146,47.13,79667.88,0.0,0.98406,1e-05,3.21722]
[1778681892160,47.13,79657.26,0.0,0.98395,1e-05,3.23534]
[1778681894174,47.13,79654.66,0.0,0.98392,1e-05,3.23998]
[1778681895181,47.13,79659.95,0.0,0.98398,1e-05,3.2301]
[1778681900216,47.12,79655.41,0.0,0.98394,1e-05,3.23607]
[1778681901075,47.12,79655.41,0.0,0.98394,1e-05,3.23607]
[1778681901129,47.12,79655.41,0.0,0.98394,1e-05,3.23607]
[1778681901225,47.12,79655.16,0.0,0.98394,1e-05,3.23608]
[1778681906258,47.11,79656.78,0.0,0.98397,1e-05,3.23105]
[1778681909279,47.11,79663.64,0.0,0.98405,1e-05,3.21756]
[1778681913307,47.1,79659.33,0.0,0.98402,1e-05,3.22197]
[1778681918342,47.09,79664.3,0.0,0.98409,1e-05,3.21069]
[1778681921366,47.09,79658.85,0.0,0.98404,1e-05,3.2192]
[1778681926401,47.08,79661.06,0.0,0.98408,1e-05,3.21324]
[1778681930429,47.08,79665.85,0.0,0.98413,1e-05,3.2032]
[1778681935464,47.07,79665.02,0.0,0.98414,1e-05,3.20283]
[1778681937478,47.07,79655.97,0.0,0.98405,1e-05,3.21815]
[1778681939493,47.07,79651.85,0.0,0.98401,1e-05,3.22467]
[1778681944527,47.06,79653.67,0.0,0.98404,1e-05,3.21938]
[1778681946541,47.06,79658.74,0.0,0.9841,1e-05,3.20957]
[1778681947548,47.06,79652.0,0.0,0.98403,1e-05,3.22118]
[1778681952583,47.05,79648.25,0.0,0.984,1e-05,3.22587]
[1778681957618,47.04,79646.5,0.0,0.98399,1e-05,3.22695]
[1778681962653,47.04,79644.58,0.0,0.98398,1e-05,3.22834]
[1778681966681,47.03,79653.84,0.0,0.98409,1e-05,3.21021]
[1778681967688,47.03,79658.15,0.0,0.98414,1e-05,3.20218]
[1778681972723,47.02,79659.85,0.0,0.98417,1e-05,3.19574]
[1778681977759,47.02,79650.86,0.0,0.98409,1e-05,3.20991]
[1778681982794,47.01,79656.43,0.0,0.98416,1e-05,3.19811]
[1778681983801,47.01,79665.13,0.0,0.98425,1e-05,3.18235]
[1778681985815,47.01,79667.12,0.0,0.98428,1e-05,3.17818]
[1778681990850,47.0,79667.86,0.0,0.98429,1e-05,3.17526]
[1778681993871,47.0,79663.35,0.0,0.98425,1e-05,3.18225]
[1778681998906,47.0,79672.23,0.0,0.98436,1e-05,3.1649]
[1778681999913,46.99,79684.72,0.0,0.98449,1e-05,3.14268]
[1778682000920,46.99,79688.28,0.0,0.98452,1e-05,3.13619]
[1778682001927,46.99,79682.46,0.0,0.98447,1e-05,3.14611]
[1778682003941,46.99,79690.81,0.0,0.98455,1e-05,3.13098]
[1778682005955,46.99,79679.65,0.0,0.98444,1e-05,3.15001]
[1778682006962,46.99,79672.39,0.0,0.98437,1e-05,3.16248]
[1778682008977,46.99,79670.11,0.0,0.98435,1e-05,3.16589]
[1778682014012,46.98,79676.5,0.0,0.98442,1e-05,3.15315]
[1778682015019,46.98,79678.8,0.0,0.98445,1e-05,3.14884]
[1778682018046,46.98,79674.03,0.0,0.9844,1e-05,3.15641]
[1778682021067,46.97,79680.98,0.0,0.98448,1e-05,3.14337]
[1778682022074,46.97,79687.16,0.0,0.98455,1e-05,3.13231]
[1778682025056,46.97,79690.48,0.0,0.98458,1e-05,3.12604]
[1778682030131,46.97,79689.7,0.0,0.98458,1e-05,3.12605]
[1778682035166,46.96,79689.29,0.0,0.98459,1e-05,3.12403]
[1778682040201,46.96,79682.09,0.0,0.98453,1e-05,3.1355]
[1778682043222,46.96,79688.39,0.0,0.98459,1e-05,3.12378]
[1778682048257,46.95,79686.14,0.0,0.98458,1e-05,3.12659]
[1778682050271,46.95,79692.7,0.0,0.98465,1e-05,3.11473]
[1778682055306,46.95,79689.7,0.0,0.98462,1e-05,3.11889]
[1778682060343,46.95,79686.66,0.0,0.9846,1e-05,3.12311]
[1778682064372,46.94,79692.82,0.0,0.98467,1e-05,3.11153]
[1778682066388,46.94,79700.74,0.0,0.98475,1e-05,3.09739]
[1778682067395,46.94,79708.19,0.0,0.98482,1e-05,3.08431]
[1778682069410,46.94,79707.04,0.0,0.98482,1e-05,3.08598]
[1778682073438,46.94,79711.62,0.0,0.98486,1e-05,3.07747]
[1778682078473,46.94,79716.43,0.0,0.98492,1e-05,3.06853]
[1778682079480,46.94,79722.06,0.0,0.98497,1e-05,3.05874]
[1778682080488,46.94,79726.52,0.0,0.98502,1e-05,3.05099]
[1778682082502,46.93,79737.94,0.0,0.98513,1e-05,3.03133]
[1778682083509,46.93,79744.59,0.0,0.9852,1e-05,3.01996]
[1778682084516,46.93,79740.6,0.0,0.98516,1e-05,3.02668]
[1778682089552,46.93,79746.54,0.0,0.98522,1e-05,3.01647]
[1778682093898,46.93,79744.05,0.0,0.9852,1e-05,3.01909]
[1778682099622,46.93,79740.49,0.0,0.98517,1e-05,3.02506]
[1778682104660,46.93,79716.44,0.0,0.98493,1e-05,3.06608]
[1778682105667,46.93,79713.31,0.0,0.9849,1e-05,3.07138]
[1778682109695,46.93,79719.64,0.0,0.98496,1e-05,3.06014]
[1778682110702,46.93,79729.42,0.0,0.98506,1e-05,3.04332]
[1778682111709,46.93,79733.04,0.0,0.9851,1e-05,3.0371]
[1778682115737,46.93,79728.13,0.0,0.98505,1e-05,3.04535]
[1778682116744,46.93,79722.65,0.0,0.985,1e-05,3.05468]
[1778682121779,46.93,79728.58,0.0,0.98506,1e-05,3.04424]
[1778682126814,46.93,79726.97,0.0,0.98504,1e-05,3.04673]
[1778682131852,46.93,79725.85,0.0,0.98503,1e-05,3.04836]
[1778682135886,46.93,79716.23,0.0,0.98494,1e-05,3.06459]
[1778682137901,46.93,79715.27,0.0,0.98493,1e-05,3.06605]
[1778682138625,46.93,79715.27,0.0,0.98493,1e-05,3.06605]
[1778682141929,46.93,79709.94,0.0,0.98488,1e-05,3.07482]
[1778682143944,46.92,79719.66,0.0,0.98498,1e-05,3.05788]
[1778682148979,46.92,79719.92,0.0,0.98498,1e-05,3.05697]
[1778682154014,46.92,79721.3,0.0,0.98501,1e-05,3.05258]
[1778682158042,46.92,79716.61,0.0,0.98496,1e-05,3.06029]
[1778682161063,46.92,79725.26,0.0,0.98505,1e-05,3.04519]
[1778682162070,46.92,79733.08,0.0,0.98513,1e-05,3.03178]
[1778682165091,46.92,79736.31,0.0,0.98516,1e-05,3.02617]
[1778682170127,46.92,79733.45,0.0,0.98513,1e-05,3.03089]
[1778682175163,46.92,79735.95,0.0,0.98516,1e-05,3.0265]
[1778682180463,46.92,79738.52,0.0,0.98518,1e-05,3.02205]
[1778682185232,46.92,79747.17,0.0,0.98527,1e-05,3.00727]
[1778682186289,46.92,79742.28,0.0,0.98522,1e-05,3.01556]
[1778682187877,46.92,79742.28,0.0,0.98522,1e-05,3.01556]
[1778682187978,46.92,79746.97,0.0,0.98527,1e-05,3.0076]
[1778682192321,46.92,79739.84,0.0,0.9852,1e-05,3.01969]
[1778682197356,46.92,79738.45,0.0,0.98518,1e-05,3.02199]
[1778682202392,46.92,79740.75,0.0,0.98521,1e-05,3.01803]
[1778682203399,46.92,79745.97,0.0,0.98526,1e-05,3.00917]
[1778682208434,46.92,79741.9,0.0,0.98522,1e-05,3.01608]
[1778682213469,46.92,79746.54,0.0,0.98527,1e-05,3.00666]
[1778682217498,46.92,79751.74,0.0,0.98532,1e-05,2.99795]
[1778682222533,46.92,79754.28,0.0,0.98535,1e-05,2.99381]
[1778682225554,46.92,79763.67,0.0,0.98544,1e-05,2.97811]
[1778682228575,46.92,79765.57,0.0,0.98546,1e-05,2.97509]
[1778682231596,46.92,79770.4,0.0,0.9855,1e-05,2.96721]
[1778682233610,46.92,79765.1,0.0,0.98545,1e-05,2.97626]
[1778682236631,46.92,79766.23,0.0,0.98546,1e-05,2.97459]
[1778682241667,46.92,79763.48,0.0,0.98543,1e-05,2.97959]
[1778682246702,46.92,79767.38,0.0,0.98546,1e-05,2.97349]
[1778682251745,46.92,79766.18,0.0,0.98545,1e-05,2.9759]
[1778682254772,46.93,79771.62,0.0,0.9855,1e-05,2.96693]
[1778682255779,46.93,79790.06,0.0,0.98568,1e-05,2.93635]
[1778682256785,46.93,79780.74,0.0,0.98559,1e-05,2.95201]
[1778682257792,46.93,79775.99,0.0,0.98554,1e-05,2.96005]
[1778682261820,46.93,79772.38,0.0,0.98551,1e-05,2.96648]
[1778682266855,46.93,79772.47,0.0,0.9855,1e-05,2.96678]
[1778682267234,46.93,79772.47,0.0,0.9855,1e-05,2.96678]
[1778682270883,46.93,79767.64,0.0,0.98546,1e-05,2.97522]
[1778682275918,46.93,79766.12,0.0,0.98545,1e-05,2.97656]
[1778682280955,46.93,79765.2,0.0,0.98543,1e-05,2.97842]
[1778682282967,46.93,79758.87,0.0,0.98537,1e-05,2.98917]
[1778682283974,46.93,79749.85,0.0,0.98528,1e-05,3.00443]
[1778682284981,46.93,79742.3,0.0,0.98521,1e-05,3.01723]
[1778682290016,46.93,79742.19,0.0,0.98521,1e-05,3.01737]
[1778682294050,46.93,79734.42,0.0,0.98513,1e-05,3.03056]
[1778682296064,46.93,79739.47,0.0,0.98518,1e-05,3.02192]
[1778682297071,46.93,79745.97,0.0,0.98525,1e-05,3.01088]
[1778682300042,46.93,79747.93,0.0,0.98527,1e-05,3.00758]
[1778682300093,46.93,79752.68,0.0,0.98531,1e-05,2.99956]
[1778682304162,46.93,79757.71,0.0,0.98536,1e-05,2.99119]
[1778682305141,46.93,79768.47,0.0,0.98547,1e-05,2.97314]
[1778682306148,46.93,79769.11,0.0,0.98547,1e-05,2.97213]
[1778682308162,46.93,79773.57,0.0,0.98551,1e-05,2.96482]
[1778682309169,46.93,79777.93,0.0,0.98556,1e-05,2.95761]
[1778682314204,46.94,79777.22,0.0,0.98555,1e-05,2.95933]
[1778682318915,46.94,79777.89,0.0,0.98555,1e-05,2.95863]
[1778682319239,46.94,79777.66,0.0,0.98555,1e-05,2.95912]
[1778682322261,46.94,79784.85,0.0,0.98561,1e-05,2.94746]
[1778682323267,46.94,79789.41,0.0,0.98566,1e-05,2.94]
[1778682328302,46.94,79789.69,0.0,0.98566,1e-05,2.94025]
[1778682333337,46.94,79788.32,0.0,0.98565,1e-05,2.94167]
[1778682338375,46.95,79789.36,0.0,0.98565,1e-05,2.94066]
[1778682343411,46.95,79794.69,0.0,0.9857,1e-05,2.93253]
[1778682348445,46.95,79791.17,0.0,0.98566,1e-05,2.93917]
[1778682349452,46.95,79785.1,0.0,0.9856,1e-05,2.94941]
[1778682351466,46.95,79781.48,0.0,0.98557,1e-05,2.95568]
[1778682356501,46.96,79783.27,0.0,0.98558,1e-05,2.95328]
[1778682361536,46.96,79781.44,0.0,0.98556,1e-05,2.95691]
[1778682366571,46.96,79781.81,0.0,0.98556,1e-05,2.95684]
[1778682368585,46.96,79789.7,0.0,0.98563,1e-05,2.94392]
[1778682371606,46.96,79795.88,0.0,0.98569,1e-05,2.93408]
[1778682376643,46.96,79799.37,0.0,0.98572,1e-05,2.92908]
[1778682380679,46.97,79803.67,0.0,0.98576,1e-05,2.9226]
[1778682384707,46.97,79809.05,0.0,0.98581,1e-05,2.91441]
[1778682389742,46.97,79811.73,0.0,0.98583,1e-05,2.9109]
[1778682390749,46.97,79817.13,0.0,0.98588,1e-05,2.9022]
[1778682393770,46.97,79821.89,0.0,0.98592,1e-05,2.89345]
[1778682396918,46.98,79820.83,0.0,0.98591,1e-05,2.89561]
[1778682402833,46.98,79817.03,0.0,0.98587,1e-05,2.90348]
[1778682405794,46.98,79817.37,0.0,0.98587,1e-05,2.90331]
[1778682405854,46.98,79817.55,0.0,0.98587,1e-05,2.9032]
[1778682409882,46.99,79823.73,0.0,0.98592,1e-05,2.89384]
[1778682414917,46.99,79827.25,0.0,0.98595,1e-05,2.88911]
[1778682419953,46.99,79827.11,0.0,0.98594,1e-05,2.89037]
[1778682422974,47.0,79832.85,0.0,0.98599,1e-05,2.88161]
[1778682424988,47.0,79839.42,0.0,0.98605,1e-05,2.87135]
[1778682427003,47.0,79844.81,0.0,0.9861,1e-05,2.86306]
[1778682431031,47.0,79851.79,0.0,0.98616,1e-05,2.85277]
[1778682432038,47.0,79860.22,0.0,0.98624,1e-05,2.83942]
[1778682435059,47.01,79850.73,0.0,0.98614,1e-05,2.85566]
[1778682437073,47.01,79864.97,0.0,0.98627,1e-05,2.83319]
[1778682438080,47.01,79867.83,0.0,0.9863,1e-05,2.82891]
[1778682440094,47.01,79873.6,0.0,0.98635,1e-05,2.82029]
[1778682443115,47.02,79866.53,0.0,0.98628,1e-05,2.83265]
[1778682447927,47.02,79870.71,0.0,0.98631,1e-05,2.82721]
[1778682450169,47.02,79866.33,0.0,0.98626,1e-05,2.83522]
[1778682455200,47.03,79867.14,0.0,0.98627,1e-05,2.83398]
[1778682460235,47.03,79863.79,0.0,0.98623,1e-05,2.84093]
[1778682462249,47.04,79856.82,0.0,0.98616,1e-05,2.85281]
[1778682463256,47.04,79848.64,0.0,0.98608,1e-05,2.86636]
[1778682465270,47.04,79843.3,0.0,0.98603,1e-05,2.87555]
[1778682466277,47.05,79838.95,0.0,0.98597,1e-05,2.88509]
[1778682469298,47.07,79843.95,0.0,0.98598,1e-05,2.88368]
[1778682474333,47.11,79844.05,0.0,0.98592,1e-05,2.89451]
[1778682479368,47.11,79840.57,0.0,0.98588,1e-05,2.90122]
[1778682480375,47.11,79827.12,0.0,0.98575,1e-05,2.92351]
[1778682481382,47.11,79818.05,0.0,0.98567,1e-05,2.93864]
[1778682482389,47.11,79820.71,0.0,0.98569,1e-05,2.93438]
[1778682487424,47.12,79832.02,0.0,0.9858,1e-05,2.91642]
[1778682490445,47.12,79834.13,0.0,0.98581,1e-05,2.91347]
[1778682495482,47.12,79832.22,0.0,0.98579,1e-05,2.91742]
[1778682500521,47.12,79831.41,0.0,0.98578,1e-05,2.91953]
[1778682503542,47.13,79821.67,0.0,0.98568,1e-05,2.93603]
[1778682506563,47.13,79832.01,0.0,0.98578,1e-05,2.91933]
[1778682507570,47.13,79839.67,0.0,0.98585,1e-05,2.9069]
[1778682509585,47.13,79844.53,0.0,0.98589,1e-05,2.89929]
[1778682510592,47.13,79849.17,0.0,0.98594,1e-05,2.89189]
[1778682513022,47.13,79849.12,0.0,0.98594,1e-05,2.89062]
[1778682513123,47.13,79848.34,0.0,0.98593,1e-05,2.89228]
[1778682513613,47.13,79852.79,0.0,0.98598,1e-05,2.88503]
[1778682518650,47.13,79858.69,0.0,0.98603,1e-05,2.87648]
[1778682523685,47.14,79857.67,0.0,0.98601,1e-05,2.87925]
[1778682526706,47.14,79850.94,0.0,0.98594,1e-05,2.89087]
[1778682527713,47.14,79845.69,0.0,0.98589,1e-05,2.89964]
[1778682532748,47.14,79846.95,0.0,0.9859,1e-05,2.89848]
[1778682536776,47.15,79842.25,0.0,0.98585,1e-05,2.9069]
[1778682541813,47.15,79844.04,0.0,0.98586,1e-05,2.90478]
[1778682546848,47.15,79844.44,0.0,0.98586,1e-05,2.90493]
[1778682551883,47.15,79839.6,0.0,0.98581,1e-05,2.91365]
[1778682552890,47.16,79835.16,0.0,0.98577,1e-05,2.9211]
[1778682557927,47.16,79835.25,0.0,0.98577,1e-05,2.92161]
[1778682562962,47.16,79834.41,0.0,0.98575,1e-05,2.9236]
[1778682567997,47.16,79832.19,0.0,0.98573,1e-05,2.92786]
[1778682571019,47.16,79823.79,0.0,0.98565,1e-05,2.94051]
[1778682572025,47.16,79812.26,0.0,0.98554,1e-05,2.95974]
[1778682573032,47.16,79817.33,0.0,0.98559,1e-05,2.95147]
[1778682575046,47.16,79825.98,0.0,0.98567,1e-05,2.93731]
[1778682577061,47.17,79827.78,0.0,0.98569,1e-05,2.93454]
[1778682578067,47.17,79821.53,0.0,0.98563,1e-05,2.94498]
[1778682583102,47.17,79822.87,0.0,0.98564,1e-05,2.94318]
[1778682584625,47.17,79824.11,0.0,0.98565,1e-05,2.94122]
[1778682584999,47.17,79824.11,0.0,0.98565,1e-05,2.94122]
[1778682585116,47.17,79823.17,0.0,0.98564,1e-05,2.94287]
[1778682590151,47.17,79821.95,0.0,0.98563,1e-05,2.94534]
[1778682595186,47.17,79827.65,0.0,0.98568,1e-05,2.93636]
[1778682600226,47.17,79827.92,0.0,0.98568,1e-05,2.93642]
[1778682603246,47.17,79813.86,0.0,0.98554,1e-05,2.96001]
[1778682604253,47.17,79812.64,0.0,0.98553,1e-05,2.96209]
[1778682608283,47.17,79819.43,0.0,0.98559,1e-05,2.95105]
[1778682613318,47.18,79814.95,0.0,0.98555,1e-05,2.95886]
[1778682618356,47.18,79813.22,0.0,0.98553,1e-05,2.96204]
[1778682620370,47.18,79818.43,0.0,0.98558,1e-05,2.95352]
[1778682623393,47.18,79823.25,0.0,0.98562,1e-05,2.94578]
[1778682623675,47.18,79823.25,0.0,0.98562,1e-05,2.94578]
[1778682624400,47.18,79824.62,0.0,0.98564,1e-05,2.9436]
[1778682629436,47.18,79830.44,0.0,0.98569,1e-05,2.93448]
[1778682633464,47.18,79835.53,0.0,0.98574,1e-05,2.92502]
[1778682638499,47.18,79834.72,0.0,0.98573,1e-05,2.92699]
[1778682643534,47.19,79831.28,0.0,0.9857,1e-05,2.93324]
[1778682648569,47.19,79832.34,0.0,0.9857,1e-05,2.93204]
[1778682653604,47.19,79831.67,0.0,0.98569,1e-05,2.93368]
[1778682658639,47.19,79830.79,0.0,0.98568,1e-05,2.93565]
[1778682660653,47.19,79821.84,0.0,0.9856,1e-05,2.95066]
[1778682662667,47.19,79811.53,0.0,0.98549,1e-05,2.96794]
[1778682663674,47.19,79807.09,0.0,0.98545,1e-05,2.97539]
[1778682665688,47.19,79813.33,0.0,0.98551,1e-05,2.96507]
[1778682670723,47.19,79809.39,0.0,0.98547,1e-05,2.97189]
[1778682675758,47.19,79809.53,0.0,0.98547,1e-05,2.97189]
[1778682678779,47.2,79814.13,0.0,0.98552,1e-05,2.96444]
[1778682683814,47.2,79807.48,0.0,0.98545,1e-05,2.97589]
[1778682687237,47.2,79809.63,0.0,0.98547,1e-05,2.97244]
[1778682687281,47.2,79810.0,0.0,0.98547,1e-05,2.97197]
[1778682692877,47.2,79808.41,0.0,0.98546,1e-05,2.97342]
[1778682697912,47.2,79799.21,0.0,0.98537,1e-05,2.98919]
[1778682702947,47.2,79796.72,0.0,0.98534,1e-05,2.99365]
[1778682704961,47.2,79790.61,0.0,0.98528,1e-05,3.004]
[1778682705968,47.2,79798.22,0.0,0.98536,1e-05,2.99127]
[1778682706975,47.2,79806.05,0.0,0.98543,1e-05,2.97823]
[1778682708989,47.2,79801.37,0.0,0.98539,1e-05,2.9862]
[1778682710769,47.2,79798.92,0.0,0.98536,1e-05,2.99037]
[1778682712012,47.2,79794.62,0.0,0.98532,1e-05,2.99769]
[1778682719064,47.2,79791.75,0.0,0.98529,1e-05,3.00281]
[1778682723092,47.2,79783.98,0.0,0.98521,1e-05,3.01605]
[1778682726112,47.2,79779.59,0.0,0.98517,1e-05,3.02352]
[1778682731161,47.2,79778.85,0.0,0.98516,1e-05,3.02477]
[1778682735189,47.2,79771.87,0.0,0.98509,1e-05,3.03656]
[1778682736196,47.2,79767.41,0.0,0.98505,1e-05,3.04411]
[1778682738210,47.2,79763.1,0.0,0.98501,1e-05,3.05137]
[1778682739217,47.2,79757.4,0.0,0.98495,1e-05,3.06104]
[1778682740225,47.2,79751.55,0.0,0.98489,1e-05,3.07098]
[1778682742240,47.2,79745.24,0.0,0.98483,1e-05,3.08155]
[1778682746268,47.2,79752.1,0.0,0.9849,1e-05,3.06939]
[1778682749611,47.2,79754.43,0.0,0.98493,1e-05,3.06525]
[1778682749844,47.2,79754.53,0.0,0.98493,1e-05,3.06501]
[1778682750296,47.2,79755.25,0.0,0.98494,1e-05,3.0637]
[1778682755331,47.2,79754.68,0.0,0.98494,1e-05,3.06274]
[1778682757345,47.2,79765.51,0.0,0.98505,1e-05,3.04417]
[1778682761375,47.2,79751.67,0.0,0.98491,1e-05,3.06763]
[1778682762380,47.2,79751.82,0.0,0.98491,1e-05,3.06729]
[1778682764394,47.2,79756.34,0.0,0.98496,1e-05,3.05942]
[1778682766408,47.2,79763.42,0.0,0.98503,1e-05,3.04724]
[1778682770436,47.2,79757.49,0.0,0.98497,1e-05,3.05717]
[1778682775471,47.2,79755.29,0.0,0.98495,1e-05,3.06058]
[1778682777452,47.2,79756.15,0.0,0.98496,1e-05,3.05904]
[1778682782520,47.19,79756.42,0.0,0.98497,1e-05,3.05818]
[1778682787555,47.19,79765.05,0.0,0.98505,1e-05,3.04318]
[1778682788562,47.19,79769.61,0.0,0.9851,1e-05,3.03541]
[1778682789569,47.19,79775.32,0.0,0.98516,1e-05,3.02571]
[1778682791583,47.19,79780.7,0.0,0.98521,1e-05,3.01661]
[1778682792590,47.19,79785.39,0.0,0.98525,1e-05,3.00871]
[1778682794238,47.19,79786.28,0.0,0.98526,1e-05,3.00723]
[1778682794604,47.19,79786.51,0.0,0.98526,1e-05,3.00687]
[1778682799639,47.19,79787.79,0.0,0.98528,1e-05,3.00483]
[1778682802660,47.19,79792.06,0.0,0.98532,1e-05,2.99773]
[1778682804674,47.19,79783.81,0.0,0.98524,1e-05,3.01168]
[1778682805681,47.19,79782.72,0.0,0.98523,1e-05,3.01353]
[1778682810716,47.19,79784.53,0.0,0.98524,1e-05,3.01053]
[1778682811723,47.19,79780.57,0.0,0.98521,1e-05,3.01564]
[1778682816758,47.19,79782.44,0.0,0.98523,1e-05,3.01248]
[1778682821793,47.19,79780.46,0.0,0.98521,1e-05,3.01582]
[1778682825913,47.19,79784.92,0.0,0.98525,1e-05,3.00831]
[1778682826836,47.19,79795.77,0.0,0.98536,1e-05,2.9901]
[1778682827843,47.19,79797.09,0.0,0.98537,1e-05,2.98793]
[1778682832878,47.2,79796.62,0.0,0.98537,1e-05,2.98897]
[1778682833783,47.2,79796.62,0.0,0.98537,1e-05,2.98897]
[1778682838920,47.2,79797.14,0.0,0.98537,1e-05,2.98841]
[1778682841941,47.2,79802.84,0.0,0.98543,1e-05,2.97904]
[1778682845983,47.2,79815.25,0.0,0.98554,1e-05,2.95868]
[1778682846982,47.2,79822.81,0.0,0.98562,1e-05,2.94625]
[1778682848996,47.2,79811.23,0.0,0.9855,1e-05,2.96575]
[1778682850007,47.2,79799.18,0.0,0.98539,1e-05,2.98595]
[1778682851010,47.2,79797.75,0.0,0.98537,1e-05,2.98841]
[1778682856053,47.2,79799.03,0.0,0.98538,1e-05,2.98657]
[1778682858132,47.2,79798.31,0.0,0.98537,1e-05,2.98784]
[1778682864673,47.2,79796.15,0.0,0.98535,1e-05,2.99186]
[1778682870152,47.2,79784.34,0.0,0.98523,1e-05,3.01208]
[1778682875187,47.2,79777.71,0.0,0.98517,1e-05,3.02182]
[1778682876194,47.2,79773.19,0.0,0.98513,1e-05,3.02948]
[1778682881229,47.2,79767.69,0.0,0.98508,1e-05,3.0388]
[1778682882239,47.2,79763.37,0.0,0.98503,1e-05,3.04613]
[1778682883244,47.2,79752.31,0.0,0.98492,1e-05,3.06497]
[1778682885258,47.2,79753.65,0.0,0.98494,1e-05,3.06258]
[1778682886265,47.2,79763.08,0.0,0.98503,1e-05,3.04644]
[1778682887272,47.2,79767.57,0.0,0.98508,1e-05,3.03875]
[1778682888280,47.2,79762.92,0.0,0.98503,1e-05,3.04661]
[1778682890681,47.2,79761.11,0.0,0.98501,1e-05,3.04967]
[1778682892307,47.2,79755.4,0.0,0.98496,1e-05,3.05928]
[1778682895328,47.2,79760.83,0.0,0.98501,1e-05,3.04987]
[1778682900363,47.2,79761.13,0.0,0.98501,1e-05,3.04915]
[1778682902377,47.2,79752.94,0.0,0.98493,1e-05,3.06302]
[1778682903282,47.2,79752.94,0.0,0.98493,1e-05,3.06302]
[1778682903385,47.2,79751.4,0.0,0.98492,1e-05,3.06561]
[1778682905399,47.2,79751.48,0.0,0.98492,1e-05,3.06525]
[1778682907412,47.2,79747.18,0.0,0.98488,1e-05,3.07253]
[1778682912447,47.2,79744.9,0.0,0.98486,1e-05,3.07591]
[1778682917484,47.2,79742.41,0.0,0.98484,1e-05,3.07971]
[1778682922519,47.2,79742.18,0.0,0.98484,1e-05,3.07963]
[1778682927554,47.19,79754.6,0.0,0.98496,1e-05,3.05791]
[1778682928562,47.19,79760.58,0.0,0.98502,1e-05,3.04766]
[1778682933596,47.19,79763.21,0.0,0.98506,1e-05,3.04143]
[1778682938631,47.19,79762.97,0.0,0.98506,1e-05,3.04171]
[1778682943666,47.19,79764.08,0.0,0.98507,1e-05,3.0397]
[1778682948701,47.19,79763.85,0.0,0.98507,1e-05,3.03997]
[1778682950715,47.19,79754.87,0.0,0.98498,1e-05,3.05519]
[1778682951727,47.19,79742.69,0.0,0.98486,1e-05,3.07596]
[1778682952731,47.19,79741.72,0.0,0.98485,1e-05,3.07754]
[1778682957766,47.19,79742.05,0.0,0.98485,1e-05,3.07653]
[1778682960787,47.19,79748.2,0.0,0.98492,1e-05,3.06574]
[1778682963830,47.19,79744.92,0.0,0.98488,1e-05,3.07122]
[1778682968846,47.19,79749.64,0.0,0.98493,1e-05,3.06276]
[1778682970860,47.19,79754.51,0.0,0.98498,1e-05,3.05432]
[1778682971867,47.19,79761.08,0.0,0.98505,1e-05,3.04309]
[1778682975895,47.19,79756.03,0.0,0.985,1e-05,3.05156]
[1778682976902,47.19,79746.57,0.0,0.9849,1e-05,3.06767]
[1778682977909,47.19,79743.04,0.0,0.98487,1e-05,3.07364]
[1778682982944,47.18,79744.12,0.0,0.98488,1e-05,3.07137]
[1778682987980,47.18,79731.65,0.0,0.98476,1e-05,3.09238]
[1778682988991,47.18,79733.7,0.0,0.98478,1e-05,3.08874]
[1778682992007,47.18,79740.89,0.0,0.98486,1e-05,3.07449]
[1778682995028,47.18,79746.4,0.0,0.98492,1e-05,3.06483]
[1778683000063,47.18,79749.16,0.0,0.98495,1e-05,3.05982]
[1778683005098,47.18,79746.98,0.0,0.98493,1e-05,3.06325]
[1778683010133,47.18,79748.24,0.0,0.98494,1e-05,3.0608]
[1778683011140,47.18,79756.74,0.0,0.98503,1e-05,3.04625]
[1778683012147,47.18,79764.01,0.0,0.9851,1e-05,3.03387]
[1778683015168,47.18,79765.77,0.0,0.98512,1e-05,3.03087]
[1778683019198,47.18,79782.36,0.0,0.98528,1e-05,3.00284]
[1778683020203,47.18,79788.0,0.0,0.98534,1e-05,2.99341]
[1778683023224,47.18,79777.59,0.0,0.98523,1e-05,3.01109]
[1778683024231,47.18,79775.07,0.0,0.98521,1e-05,3.01537]
[1778683026519,47.18,79771.93,0.0,0.98518,1e-05,3.0207]
[1778683026660,47.18,79771.93,0.0,0.98518,1e-05,3.0207]
[1778683026700,47.18,79770.86,0.0,0.98517,1e-05,3.02253]
[1778683032288,47.18,79768.72,0.0,0.98514,1e-05,3.02616]
[1778683036317,47.18,79761.94,0.0,0.98508,1e-05,3.03764]
[1778683040345,47.18,79756.02,0.0,0.98502,1e-05,3.04761]
[1778683041352,47.18,79749.09,0.0,0.98495,1e-05,3.05939]
[1778683046387,47.18,79749.94,0.0,0.98496,1e-05,3.05764]
[1778683049408,47.18,79755.32,0.0,0.98502,1e-05,3.04829]
[1778683050415,47.18,79760.81,0.0,0.98507,1e-05,3.03889]
[1778683051428,47.18,79766.89,0.0,0.98514,1e-05,3.02695]
[1778683053077,47.18,79766.68,0.0,0.98514,1e-05,3.02728]
[1778683053442,47.18,79766.17,0.0,0.98513,1e-05,3.02814]
[1778683054450,47.18,79761.19,0.0,0.98508,1e-05,3.03658]
[1778683057470,47.18,79753.68,0.0,0.98501,1e-05,3.04931]
[1778683058773,47.18,79753.68,0.0,0.98501,1e-05,3.04931]
[1778683058875,47.18,79752.41,0.0,0.985,1e-05,3.0514]
[1778683064519,47.17,79749.04,0.0,0.98496,1e-05,3.05695]
[1778683065330,47.17,79749.04,0.0,0.98496,1e-05,3.05695]
[1778683065526,47.17,79748.65,0.0,0.98496,1e-05,3.05757]
[1778683070561,47.17,79751.7,0.0,0.98499,1e-05,3.0521]
[1778683075597,47.17,79751.46,0.0,0.98499,1e-05,3.05234]
[1778683080632,47.19,79754.52,0.0,0.98499,1e-05,3.05164]
[1778683081639,47.19,79760.35,0.0,0.98505,1e-05,3.04167]
[1778683085667,47.19,79754.72,0.0,0.98499,1e-05,3.05193]
[1778683086212,47.19,79754.72,0.0,0.98499,1e-05,3.05193]
[1778683088692,47.2,79761.39,0.0,0.98505,1e-05,3.04202]
[1778683089697,47.2,79767.53,0.0,0.98511,1e-05,3.03156]
[1778683093725,47.19,79759.09,0.0,0.98503,1e-05,3.0458]
[1778683098760,47.19,79749.51,0.0,0.98493,1e-05,3.06191]
[1778683099767,47.2,79747.6,0.0,0.98491,1e-05,3.0659]
[1778683103795,47.21,79752.67,0.0,0.98495,1e-05,3.06014]
[1778683107657,47.21,79750.76,0.0,0.98491,1e-05,3.06559]
[1778683107783,47.21,79750.76,0.0,0.98491,1e-05,3.06559]
[1778683107823,47.22,79750.73,0.0,0.98491,1e-05,3.06636]
[1778683112860,47.23,79747.78,0.0,0.98487,1e-05,3.0734]
[1778683117895,47.24,79744.92,0.0,0.98482,1e-05,3.08185]
[1778683122930,47.25,79746.29,0.0,0.98481,1e-05,3.08298]
[1778683127965,47.26,79744.38,0.0,0.98477,1e-05,3.0897]
[1778683133000,47.27,79745.94,0.0,0.98477,1e-05,3.09044]
[1778683136022,47.28,79759.82,0.0,0.9849,1e-05,3.06792]
[1778683137028,47.28,79759.74,0.0,0.9849,1e-05,3.06797]
[1778683142063,47.28,79761.38,0.0,0.98491,1e-05,3.06634]
[1778683147098,47.28,79761.14,0.0,0.98491,1e-05,3.06632]
[1778683149112,47.28,79756.43,0.0,0.98486,1e-05,3.07419]
[1778683149547,47.28,79756.43,0.0,0.98486,1e-05,3.07419]
[1778683155154,47.28,79759.79,0.0,0.9849,1e-05,3.06788]
[1778683160189,47.28,79759.76,0.0,0.9849,1e-05,3.06747]
[1778683165224,47.28,79764.94,0.0,0.98496,1e-05,3.05818]
[1778683170259,47.27,79765.13,0.0,0.98496,1e-05,3.05749]
[1778683175294,47.27,79771.2,0.0,0.98503,1e-05,3.04524]
[1778683180329,47.27,79771.66,0.0,0.98504,1e-05,3.04422]
[1778683181336,47.27,79763.71,0.0,0.98496,1e-05,3.0577]
[1778683185620,47.27,79762.18,0.0,0.98494,1e-05,3.06011]
[1778683189392,47.27,79769.13,0.0,0.98502,1e-05,3.04792]
[1778683194427,47.27,79770.89,0.0,0.98503,1e-05,3.0447]
[1778683199462,47.27,79770.07,0.0,0.98503,1e-05,3.04589]
[1778683204497,47.27,79767.45,0.0,0.985,1e-05,3.05013]
[1778683206511,47.27,79763.05,0.0,0.98496,1e-05,3.05753]
[1778683211550,47.27,79765.03,0.0,0.98498,1e-05,3.05389]
[1778683216585,47.27,79764.28,0.0,0.98497,1e-05,3.05493]
[1778683217592,47.27,79757.32,0.0,0.98491,1e-05,3.06675]
[1778683218599,47.27,79750.76,0.0,0.98484,1e-05,3.07792]
[1778683220613,47.27,79755.05,0.0,0.98488,1e-05,3.07042]
[1778683225649,47.26,79753.62,0.0,0.98487,1e-05,3.07249]
[1778683230686,47.26,79754.37,0.0,0.98488,1e-05,3.07085]
[1778683235721,47.26,79752.36,0.0,0.98487,1e-05,3.07231]
[1778683240756,47.26,79752.5,0.0,0.98487,1e-05,3.07167]
[1778683245791,47.26,79752.97,0.0,0.98488,1e-05,3.07036]
[1778683250826,47.26,79752.59,0.0,0.98488,1e-05,3.07058]
[1778683253807,47.26,79753.37,0.0,0.98489,1e-05,3.06907]
[1778683258882,47.25,79754.29,0.0,0.9849,1e-05,3.067]
[1778683262912,47.25,79748.71,0.0,0.98485,1e-05,3.07628]
[1778683263919,47.25,79743.79,0.0,0.9848,1e-05,3.08453]
[1778683265933,47.25,79748.79,0.0,0.98485,1e-05,3.07572]
[1778683267947,47.25,79754.43,0.0,0.98491,1e-05,3.06588]
[1778683269961,47.25,79765.93,0.0,0.98502,1e-05,3.04611]
[1778683271839,47.25,79764.14,0.0,0.98501,1e-05,3.04909]
[1778683271975,47.25,79757.03,0.0,0.98494,1e-05,3.06114]
[1778683273989,47.25,79753.12,0.0,0.9849,1e-05,3.06763]
[1778683280031,47.25,79749.99,0.0,0.98487,1e-05,3.07239]
[1778683285066,47.25,79748.3,0.0,0.98485,1e-05,3.0763]
[1778683290102,47.25,79747.08,0.0,0.98484,1e-05,3.0778]
[1778683296144,47.25,79759.71,0.0,0.98498,1e-05,3.05396]
[1778683297548,47.25,79757.58,0.0,0.98495,1e-05,3.05751]
[1778683303193,47.25,79753.71,0.0,0.98492,1e-05,3.06355]
[1778683308229,47.24,79752.92,0.0,0.98491,1e-05,3.06439]
[1778683313264,47.24,79751.98,0.0,0.98491,1e-05,3.06546]
[1778683315702,47.24,79749.71,0.0,0.98489,1e-05,3.06912]
[1778683315807,47.24,79749.71,0.0,0.98489,1e-05,3.06912]
[1778683316285,47.24,79749.5,0.0,0.98489,1e-05,3.06936]
[1778683321321,47.24,79751.86,0.0,0.98491,1e-05,3.06475]
[1778683326356,47.24,79751.93,0.0,0.98492,1e-05,3.06407]
[1778683329377,47.24,79756.56,0.0,0.98496,1e-05,3.05585]
[1778683331391,47.23,79761.33,0.0,0.98501,1e-05,3.04755]
[1778683335419,47.23,79755.57,0.0,0.98496,1e-05,3.05701]
[1778683336426,47.23,79750.51,0.0,0.98491,1e-05,3.06555]
[1778683338963,47.23,79750.49,0.0,0.98491,1e-05,3.06546]
[1778683338965,47.23,79748.52,0.0,0.98489,1e-05,3.06859]
[1778683344484,47.23,79750.46,0.0,0.98491,1e-05,3.06466]
[1778683347298,47.23,79750.77,0.0,0.98492,1e-05,3.06401]
[1778683349519,47.23,79744.61,0.0,0.98486,1e-05,3.07406]
[1778683350526,47.23,79738.68,0.0,0.9848,1e-05,3.08409]
[1778683355561,47.23,79737.35,0.0,0.9848,1e-05,3.08397]
[1778683360599,47.22,79737.13,0.0,0.9848,1e-05,3.08354]
[1778683365634,47.22,79736.74,0.0,0.9848,1e-05,3.08341]
[1778683370669,47.22,79736.11,0.0,0.9848,1e-05,3.08371]
[1778683372683,47.22,79723.08,0.0,0.98467,1e-05,3.10584]
[1778683373690,47.22,79722.77,0.0,0.98466,1e-05,3.10699]
[1778683378725,47.21,79722.53,0.0,0.98466,1e-05,3.10639]
[1778683383760,47.21,79720.5,0.0,0.98465,1e-05,3.1089]
[1778683388795,47.22,79720.43,0.0,0.98463,1e-05,3.11203]
[1778683393830,47.23,79719.72,0.0,0.98461,1e-05,3.11621]
[1778683394837,47.23,79714.61,0.0,0.98455,1e-05,3.12565]
[1778683397801,47.24,79714.91,0.0,0.98455,1e-05,3.12628]
[1778683397858,47.24,79715.61,0.0,0.98455,1e-05,3.12562]
[1778683402894,47.25,79723.5,0.0,0.98462,1e-05,3.11474]
[1778683404908,47.25,79728.72,0.0,0.98467,1e-05,3.10604]
[1778683406922,47.25,79738.76,0.0,0.98477,1e-05,3.0881]
[1778683408060,47.25,79738.76,0.0,0.98477,1e-05,3.0881]
[1778683410951,47.24,79750.5,0.0,0.9849,1e-05,3.06728]
[1778683411957,47.24,79752.78,0.0,0.98493,1e-05,3.06165]
[1778683412964,47.24,79757.72,0.0,0.98498,1e-05,3.0531]
[1778683417999,47.24,79760.44,0.0,0.98501,1e-05,3.04792]
[1778683421886,47.24,79759.88,0.0,0.985,1e-05,3.04856]
[1778683426057,47.24,79764.79,0.0,0.98505,1e-05,3.03973]
[1778683431093,47.24,79767.28,0.0,0.98508,1e-05,3.03512]
[1778683436128,47.24,79762.3,0.0,0.98503,1e-05,3.04324]
[1778683437135,47.24,79757.53,0.0,0.98499,1e-05,3.05128]
[1778683441163,47.24,79752.25,0.0,0.98494,1e-05,3.0599]
[1778683446201,47.23,79753.06,0.0,0.98495,1e-05,3.05801]
[1778683451236,47.23,79754.61,0.0,0.98497,1e-05,3.05484]
[1778683456271,47.23,79755.65,0.0,0.98498,1e-05,3.05257]
[1778683460299,47.23,79737.52,0.0,0.9848,1e-05,3.08317]
[1778683461306,47.23,79729.65,0.0,0.98472,1e-05,3.09655]
[1778683462313,47.23,79724.66,0.0,0.98467,1e-05,3.10497]
[1778683464327,47.23,79719.83,0.0,0.98463,1e-05,3.11292]
[1778683465334,47.23,79712.77,0.0,0.98455,1e-05,3.12494]
[1778683466341,47.23,79703.55,0.0,0.98446,1e-05,3.14155]
[1778683467348,47.23,79701.73,0.0,0.98443,1e-05,3.14526]
[1778683469362,47.23,79690.51,0.0,0.98431,1e-05,3.16595]
[1778683472383,47.24,79687.92,0.0,0.98429,1e-05,3.17036]
[1778683475704,47.24,79687.6,0.0,0.98427,1e-05,3.17242]
[1778683481446,47.25,79687.57,0.0,0.98426,1e-05,3.17546]
[1778683486481,47.26,79687.68,0.0,0.98424,1e-05,3.17776]
[1778683491517,47.27,79687.97,0.0,0.98423,1e-05,3.17972]
[1778683496552,47.28,79685.77,0.0,0.98419,1e-05,3.18604]
[1778683498566,47.28,79681.36,0.0,0.98414,1e-05,3.19478]
[1778683503601,47.29,79689.32,0.0,0.98421,1e-05,3.18312]
[1778683504608,47.29,79699.18,0.0,0.98432,1e-05,3.1655]
[1778683505615,47.29,79693.76,0.0,0.98426,1e-05,3.17471]
[1778683510650,47.29,79691.87,0.0,0.98424,1e-05,3.17812]
[1778683515685,47.28,79687.25,0.0,0.9842,1e-05,3.18469]
[1778683520720,47.28,79681.89,0.0,0.98416,1e-05,3.19253]
[1778683525756,47.27,79686.74,0.0,0.98422,1e-05,3.18235]
[1778683527770,47.27,79691.16,0.0,0.98426,1e-05,3.17397]
[1778683531798,47.26,79683.97,0.0,0.9842,1e-05,3.18379]
[1778683536843,47.26,79682.78,0.0,0.9842,1e-05,3.18433]
[1778683541877,47.25,79683.86,0.0,0.98422,1e-05,3.1809]
[1778683546912,47.25,79683.14,0.0,0.98422,1e-05,3.18064]
[1778683548926,47.25,79689.78,0.0,0.9843,1e-05,3.16838]
[1778683553961,47.24,79687.95,0.0,0.98428,1e-05,3.17017]
[1778683557992,47.24,79694.24,0.0,0.98436,1e-05,3.15801]
[1778683558999,47.24,79698.8,0.0,0.9844,1e-05,3.14976]
[1778683561016,47.24,79704.72,0.0,0.98447,1e-05,3.13893]
[1778683566051,47.23,79706.01,0.0,0.98449,1e-05,3.13555]
[1778683571086,47.23,79702.46,0.0,0.98446,1e-05,3.14059]
[1778683576121,47.22,79701.9,0.0,0.98446,1e-05,3.14039]
[1778683581156,47.22,79701.17,0.0,0.98446,1e-05,3.14019]
[1778683586191,47.22,79704.51,0.0,0.9845,1e-05,3.13319]
[1778683591227,47.21,79700.64,0.0,0.98448,1e-05,3.13715]
[1778683594247,47.21,79694.41,0.0,0.98442,1e-05,3.14728]
[1778683597268,47.21,79684.28,0.0,0.98432,1e-05,3.16422]
[1778683602303,47.2,79682.08,0.0,0.9843,1e-05,3.16664]
[1778683607338,47.2,79683.6,0.0,0.98433,1e-05,3.16256]
[1778683612373,47.19,79684.24,0.0,0.98434,1e-05,3.16006]
[1778683614387,47.19,79688.61,0.0,0.98439,1e-05,3.15189]
[1778683618415,47.19,79682.66,0.0,0.98433,1e-05,3.16129]
[1778683623450,47.18,79681.36,0.0,0.98433,1e-05,3.16223]
[1778683624462,47.18,79676.72,0.0,0.98428,1e-05,3.17011]
[1778683625468,47.18,79670.85,0.0,0.98422,1e-05,3.18016]
[1778683626475,47.18,79665.53,0.0,0.98417,1e-05,3.18925]
[1778683631510,47.18,79663.56,0.0,0.98416,1e-05,3.19112]
[1778683636545,47.17,79655.32,0.0,0.98408,1e-05,3.20404]
[1778683638559,47.17,79642.81,0.0,0.98395,1e-05,3.22639]
[1778683639566,47.17,79638.23,0.0,0.9839,1e-05,3.23499]
[1778683644606,47.18,79636.03,0.0,0.98386,1e-05,3.24094]
[1778683649641,47.18,79635.23,0.0,0.98384,1e-05,3.24435]
[1778683651679,47.19,79632.92,0.0,0.98382,1e-05,3.24759]
[1778683652055,47.19,79632.92,0.0,0.98382,1e-05,3.24759]
[1778683652662,47.19,79634.25,0.0,0.98383,1e-05,3.24559]
[1778683657697,47.19,79632.7,0.0,0.9838,1e-05,3.25033]
[1778683662732,47.2,79634.8,0.0,0.98381,1e-05,3.24846]
[1778683667771,47.21,79637.73,0.0,0.98383,1e-05,3.24514]
[1778683672806,47.21,79639.02,0.0,0.98384,1e-05,3.24476]
[1778683677841,47.22,79642.24,0.0,0.98386,1e-05,3.24093]
[1778683682876,47.23,79641.16,0.0,0.98384,1e-05,3.24481]
[1778683688918,47.23,79642.7,0.0,0.98384,1e-05,3.24432]
[1778683691939,47.24,79649.14,0.0,0.9839,1e-05,3.23395]
[1778683696974,47.24,79651.33,0.0,0.98391,1e-05,3.23206]
[1778683698988,47.25,79645.73,0.0,0.98385,1e-05,3.24284]
[1778683704024,47.25,79645.18,0.0,0.98383,1e-05,3.2457]
[1778683709059,47.26,79643.32,0.0,0.9838,1e-05,3.25089]
[1778683714094,47.26,79644.36,0.0,0.98381,1e-05,3.2492]
[1778683720136,47.27,79643.21,0.0,0.98379,1e-05,3.25345]
[1778683725171,47.28,79641.26,0.0,0.98375,1e-05,3.25875]
[1778683730206,47.28,79641.34,0.0,0.98375,1e-05,3.26039]
[1778683731213,47.28,79634.57,0.0,0.98367,1e-05,3.27291]
[1778683732220,47.29,79628.45,0.0,0.9836,1e-05,3.28429]
[1778683734234,47.29,79629.86,0.0,0.98361,1e-05,3.28239]
[1778683739270,47.29,79634.07,0.0,0.98365,1e-05,3.2764]
[1778683743959,47.3,79636.35,0.0,0.98367,1e-05,3.27392]
[1778683749340,47.3,79643.83,0.0,0.98373,1e-05,3.26253]
[1778683750347,47.31,79652.06,0.0,0.98382,1e-05,3.24815]
[1778683752361,47.31,79647.64,0.0,0.98377,1e-05,3.2568]
[1778683753424,47.31,79647.64,0.0,0.98377,1e-05,3.2568]
[1778683759410,47.32,79645.47,0.0,0.98373,1e-05,3.26314]
[1778683764445,47.32,79645.33,0.0,0.98372,1e-05,3.26511]
[1778683769480,47.33,79644.04,0.0,0.98369,1e-05,3.26912]
[1778683774515,47.33,79643.91,0.0,0.98369,1e-05,3.26935]
[1778683779551,47.34,79644.33,0.0,0.98369,1e-05,3.27026]
[1778683784585,47.34,79643.56,0.0,0.98367,1e-05,3.27329]
[1778683789620,47.35,79643.31,0.0,0.98366,1e-05,3.27538]
[1778683794655,47.35,79642.95,0.0,0.98364,1e-05,3.27766]
[1778683799691,47.36,79644.06,0.0,0.98365,1e-05,3.27728]
[1778683801705,47.36,79634.9,0.0,0.98354,1e-05,3.29443]
[1778683802712,47.36,79630.22,0.0,0.98349,1e-05,3.30319]
[1778683804726,47.36,79637.32,0.0,0.98356,1e-05,3.29093]
[1778683805733,47.37,79641.81,0.0,0.98361,1e-05,3.28314]
[1778683809761,47.37,79648.86,0.0,0.98368,1e-05,3.27174]
[1778683812782,47.37,79657.97,0.0,0.98377,1e-05,3.25642]
[1778683817817,47.38,79656.74,0.0,0.98375,1e-05,3.26038]
[1778683822855,47.38,79656.77,0.0,0.98374,1e-05,3.26205]
[1778683824868,47.39,79650.42,0.0,0.98367,1e-05,3.27412]
[1778683827889,47.39,79643.4,0.0,0.98358,1e-05,3.2877]
[1778683833931,47.39,79643.32,0.0,0.98358,1e-05,3.28793]
[1778683838967,47.4,79643.41,0.0,0.98357,1e-05,3.28926]
[1778683839975,47.4,79648.68,0.0,0.98363,1e-05,3.28007]
[1778683841988,47.4,79656.26,0.0,0.98371,1e-05,3.2671]
[1778683847023,47.41,79655.62,0.0,0.98369,1e-05,3.26992]
[1778683852058,47.41,79657.09,0.0,0.9837,1e-05,3.26892]
[1778683854077,47.42,79663.11,0.0,0.98376,1e-05,3.25879]
[1778683859114,47.42,79671.59,0.0,0.98384,1e-05,3.24538]
[1778683860121,47.42,79677.51,0.0,0.9839,1e-05,3.23522]
[1778683865159,47.43,79679.12,0.0,0.9839,1e-05,3.23431]
[1778683870194,47.44,79676.49,0.0,0.98386,1e-05,3.24088]
[1778683875229,47.44,79676.09,0.0,0.98385,1e-05,3.24344]
[1778683879257,47.45,79681.45,0.0,0.9839,1e-05,3.23536]
[1778683881735,47.45,79682.89,0.0,0.98391,1e-05,3.23318]
[1778683881836,47.45,79684.59,0.0,0.98392,1e-05,3.23093]
[1778683882107,47.45,79684.59,0.0,0.98392,1e-05,3.23093]
[1778683887314,47.46,79684.62,0.0,0.98391,1e-05,3.23279]
[1778683892348,47.46,79681.21,0.0,0.98387,1e-05,3.2391]
[1778683893355,47.46,79672.23,0.0,0.98378,1e-05,3.25548]
[1778683894362,47.46,79656.34,0.0,0.9836,1e-05,3.28431]
[1778683895369,47.47,79643.47,0.0,0.98346,1e-05,3.30785]
[1778683896376,47.47,79640.9,0.0,0.98343,1e-05,3.31279]
[1778683897383,47.47,79641.58,0.0,0.98344,1e-05,3.31181]
[1778683901411,47.47,79646.95,0.0,0.98349,1e-05,3.30308]
[1778683902418,47.47,79653.98,0.0,0.98357,1e-05,3.29066]
[1778683903425,47.47,79659.41,0.0,0.98362,1e-05,3.28116]
[1778683905439,47.47,79659.76,0.0,0.98362,1e-05,3.28112]
[1778683910474,47.48,79663.15,0.0,0.98365,1e-05,3.27686]
[1778683914502,47.48,79668.19,0.0,0.9837,1e-05,3.26907]
[1778683916892,47.49,79670.61,0.0,0.98372,1e-05,3.26506]
[1778683922558,47.49,79672.67,0.0,0.98373,1e-05,3.26363]
[1778683927593,47.5,79675.96,0.0,0.98375,1e-05,3.25937]
[1778683932628,47.5,79678.68,0.0,0.98377,1e-05,3.25615]
[1778683937663,47.51,79682.18,0.0,0.9838,1e-05,3.25159]
[1778683942699,47.51,79680.9,0.0,0.98378,1e-05,3.25556]
[1778683947735,47.52,79679.82,0.0,0.98376,1e-05,3.25917]
[1778683951763,47.52,79691.46,0.0,0.98388,1e-05,3.23815]
[1778683952771,47.53,79698.57,0.0,0.98395,1e-05,3.22593]
[1778683953778,47.53,79703.79,0.0,0.984,1e-05,3.2171]
[1778683955792,47.53,79711.65,0.0,0.98408,1e-05,3.20409]
[1778683959820,47.54,79718.19,0.0,0.98414,1e-05,3.19435]
[1778683963848,47.54,79722.85,0.0,0.98418,1e-05,3.18801]
[1778683968883,47.55,79722.11,0.0,0.98416,1e-05,3.19159]
[1778683973918,47.56,79725.64,0.0,0.98418,1e-05,3.18766]
[1778683975932,47.56,79731.49,0.0,0.98424,1e-05,3.17835]
[1778683978573,47.56,79727.93,0.0,0.98419,1e-05,3.18551]
[1778683978939,47.56,79727.93,0.0,0.98419,1e-05,3.18551]
[1778683978953,47.56,79728.03,0.0,0.98419,1e-05,3.1858]
[1778683983991,47.57,79740.35,0.0,0.9843,1e-05,3.16664]
[1778683984998,47.57,79750.98,0.0,0.98441,1e-05,3.14866]
[1778683986005,47.57,79747.14,0.0,0.98437,1e-05,3.15586]
[1778683993054,47.59,79749.81,0.0,0.98438,1e-05,3.15481]
[1778683998090,47.6,79746.32,0.0,0.98432,1e-05,3.16344]
[1778683999096,47.6,79741.79,0.0,0.98428,1e-05,3.17182]
[1778684000845,47.6,79741.79,0.0,0.98428,1e-05,3.17182]
[1778684000987,47.6,79741.79,0.0,0.98428,1e-05,3.17182]
[1778684001027,47.6,79739.02,0.0,0.98424,1e-05,3.1776]
[1778684006145,47.61,79739.0,0.0,0.98423,1e-05,3.17998]
[1778684009166,47.61,79744.62,0.0,0.98428,1e-05,3.17158]
[1778684010256,47.61,79744.62,0.0,0.98428,1e-05,3.17158]
[1778684010463,47.61,79744.62,0.0,0.98428,1e-05,3.17158]
[1778684010478,47.61,79744.58,0.0,0.98427,1e-05,3.17212]
[1778684016217,47.62,79744.44,0.0,0.98426,1e-05,3.1736]
[1778684020245,47.63,79755.25,0.0,0.98436,1e-05,3.15669]
[1778684021252,47.63,79759.77,0.0,0.98441,1e-05,3.14936]
[1778684026287,47.64,79756.82,0.0,0.98437,1e-05,3.15621]
[1778684029308,47.64,79761.5,0.0,0.98441,1e-05,3.14961]
[1778684030200,47.64,79761.5,0.0,0.98441,1e-05,3.14961]
[1778684030315,47.64,79762.07,0.0,0.98441,1e-05,3.14913]
[1778684031171,47.64,79762.07,0.0,0.98441,1e-05,3.14913]
[1778684036357,47.65,79760.77,0.0,0.98438,1e-05,3.15439]
[1778684041392,47.66,79767.01,0.0,0.98443,1e-05,3.1461]
[1778684044413,47.67,79773.53,0.0,0.98449,1e-05,3.13637]
[1778684047434,47.67,79778.39,0.0,0.98453,1e-05,3.12959]
[1778684048441,47.67,79783.06,0.0,0.98457,1e-05,3.12209]
[1778684051462,47.68,79777.17,0.0,0.9845,1e-05,3.13389]
[1778684053476,47.68,79772.1,0.0,0.98444,1e-05,3.14368]
[1778684059523,47.69,79770.05,0.0,0.9844,1e-05,3.15027]
[1778684063552,47.7,79761.89,0.0,0.98431,1e-05,3.1664]
[1778684065565,47.7,79753.87,0.0,0.98422,1e-05,3.18131]
[1778684068586,47.71,79752.27,0.0,0.9842,1e-05,3.18544]
[1778684073622,47.72,79751.75,0.0,0.98419,1e-05,3.18689]
[1778684076643,47.72,79741.03,0.0,0.98407,1e-05,3.20695]
[1778684078657,47.72,79739.14,0.0,0.98404,1e-05,3.2111]
[1778684080936,47.72,79739.1,0.0,0.98404,1e-05,3.21157]
[1778684081037,47.73,79739.1,0.0,0.98404,1e-05,3.21236]
[1778684081187,47.73,79739.1,0.0,0.98404,1e-05,3.21236]
[1778684087720,47.74,79737.06,0.0,0.984,1e-05,3.21867]
[1778684090744,47.74,79726.4,0.0,0.98388,1e-05,3.23821]
[1778684091751,47.74,79717.11,0.0,0.98378,1e-05,3.25538]
[1778684092758,47.74,79715.11,0.0,0.98376,1e-05,3.25925]
[1778684097794,47.75,79716.03,0.0,0.98376,1e-05,3.25918]
[1778684100815,47.75,79724.94,0.0,0.98385,1e-05,3.24434]
[1778684101822,47.75,79728.67,0.0,0.98388,1e-05,3.23809]
[1778684104918,47.75,79728.67,0.0,0.98388,1e-05,3.23879]
[1778684105090,47.75,79728.67,0.0,0.98388,1e-05,3.23879]
[1778684104961,47.75,79728.6,0.0,0.98388,1e-05,3.23926]
[1778684109878,47.76,79723.98,0.0,0.98382,1e-05,3.24914]
[1778684114916,47.77,79723.53,0.0,0.98381,1e-05,3.25159]
[1778684115923,47.77,79718.69,0.0,0.98375,1e-05,3.26049]
[1778684120958,47.77,79722.99,0.0,0.98379,1e-05,3.25441]
[1778684122972,47.77,79727.43,0.0,0.98383,1e-05,3.24719]
[1778684128010,47.78,79727.46,0.0,0.98382,1e-05,3.24881]
[1778684130023,47.78,79722.6,0.0,0.98377,1e-05,3.25809]
[1778684135058,47.79,79720.45,0.0,0.98374,1e-05,3.26182]
[1778684140093,47.79,79720.54,0.0,0.98373,1e-05,3.26323]
[1778684144121,47.8,79726.76,0.0,0.98379,1e-05,3.25344]
[1778684147142,47.8,79730.7,0.0,0.98383,1e-05,3.24746]
[1778684149156,47.8,79735.71,0.0,0.98388,1e-05,3.23929]
[1778684154191,47.81,79731.86,0.0,0.98383,1e-05,3.24779]
[1778684159226,47.81,79731.58,0.0,0.98381,1e-05,3.24995]
[1778684161240,47.81,79727.13,0.0,0.98376,1e-05,3.2585]
[1778684162247,47.82,79721.4,0.0,0.9837,1e-05,3.26899]
[1778684167282,47.82,79721.98,0.0,0.9837,1e-05,3.26946]
[1778684172317,47.83,79721.64,0.0,0.98369,1e-05,3.27156]
[1778684177352,47.83,79723.55,0.0,0.9837,1e-05,3.26964]
[1778684182388,47.83,79726.45,0.0,0.98372,1e-05,3.26597]
[1778684187423,47.84,79725.88,0.0,0.98371,1e-05,3.26848]
[1778684190444,47.84,79719.9,0.0,0.98364,1e-05,3.27998]
[1778684191451,47.84,79714.23,0.0,0.98358,1e-05,3.28869]
[1778684192458,47.84,79707.11,0.0,0.98351,1e-05,3.30166]
[1778684194474,47.85,79708.04,0.0,0.98351,1e-05,3.30047]
[1778684199509,47.85,79702.94,0.0,0.98345,1e-05,3.31078]
[1778684201523,47.85,79696.53,0.0,0.98338,1e-05,3.32273]
[1778684202530,47.85,79691.44,0.0,0.98332,1e-05,3.33209]
[1778684206558,47.85,79688.68,0.0,0.98329,1e-05,3.33777]
[1778684214600,47.86,79688.61,0.0,0.98329,1e-05,3.3384]
[1778684217316,47.86,79688.41,0.0,0.98328,1e-05,3.33959]
[1778684219808,47.86,79688.2,0.0,0.98327,1e-05,3.34045]
[1778684223677,47.86,79695.1,0.0,0.98334,1e-05,3.32895]
[1778684226389,47.86,79697.17,0.0,0.98336,1e-05,3.32556]
[1778684226561,47.86,79697.17,0.0,0.98336,1e-05,3.32556]
[1778684226772,47.86,79697.17,0.0,0.98336,1e-05,3.32556]
[1778684226814,47.86,79697.17,0.0,0.98336,1e-05,3.32556]
[1778684226909,47.87,79695.1,0.0,0.98334,1e-05,3.32966]
[1778684227706,47.87,79690.17,0.0,0.98329,1e-05,3.33855]
[1778684233202,47.87,79689.08,0.0,0.98327,1e-05,3.34119]
[1778684233306,47.87,79691.13,0.0,0.98329,1e-05,3.33765]
[1778684233927,47.87,79691.13,0.0,0.98329,1e-05,3.33765]
[1778684234067,47.87,79691.13,0.0,0.98329,1e-05,3.33765]
[1778684234077,47.87,79693.83,0.0,0.98332,1e-05,3.33312]
[1778684235762,47.87,79698.87,0.0,0.98337,1e-05,3.32423]
[1778684236769,47.87,79703.76,0.0,0.98342,1e-05,3.31564]
[1778684238055,47.87,79703.76,0.0,0.98342,1e-05,3.31564]
[1778684238156,47.87,79705.49,0.0,0.98344,1e-05,3.31295]
[1778684238309,47.87,79705.49,0.0,0.98344,1e-05,3.31295]
[1778684240149,47.87,79706.18,0.0,0.98345,1e-05,3.31171]
[1778684240249,47.87,79710.43,0.0,0.98349,1e-05,3.30454]
[1778684240308,47.87,79710.43,0.0,0.98349,1e-05,3.30454]
[1778684245832,47.88,79710.63,0.0,0.98348,1e-05,3.30556]
[1778684250116,47.88,79707.93,0.0,0.98345,1e-05,3.31106]
[1778684250159,47.88,79707.9,0.0,0.98345,1e-05,3.31132]
[1778684250309,47.88,79707.9,0.0,0.98345,1e-05,3.31132]
[1778684250883,47.88,79707.9,0.0,0.98345,1e-05,3.31132]
[1778684251060,47.88,79707.9,0.0,0.98345,1e-05,3.31132]
[1778684256909,47.89,79708.1,0.0,0.98345,1e-05,3.31077]
[1778684259111,47.89,79708.41,0.0,0.98345,1e-05,3.31042]
[1778684259308,47.89,79708.41,0.0,0.98345,1e-05,3.31042]
[1778684259160,47.89,79708.22,0.0,0.98345,1e-05,3.31097]
[1778684259553,47.89,79708.22,0.0,0.98345,1e-05,3.31097]
[1778684259559,47.89,79708.22,0.0,0.98345,1e-05,3.31097]
[1778684263958,47.89,79713.83,0.0,0.9835,1e-05,3.30198]
[1778684264601,47.89,79713.83,0.0,0.9835,1e-05,3.30198]
[1778684264808,47.89,79713.83,0.0,0.9835,1e-05,3.30198]
[1778684265026,47.89,79713.83,0.0,0.9835,1e-05,3.30198]
[1778684265060,47.89,79713.83,0.0,0.9835,1e-05,3.30198]
[1778684265160,47.89,79713.88,0.0,0.9835,1e-05,3.30211]
[1778684271007,47.9,79715.02,0.0,0.98351,1e-05,3.30141]
[1778684276042,47.9,79716.0,0.0,0.98351,1e-05,3.30076]
[1778684277328,47.9,79716.0,0.0,0.98351,1e-05,3.30076]
[1778684277559,47.9,79716.13,0.0,0.98351,1e-05,3.30074]
[1778684277694,47.9,79716.13,0.0,0.98351,1e-05,3.30074]
[1778684277811,47.9,79716.13,0.0,0.98351,1e-05,3.30074]
[1778684278056,47.9,79715.72,0.0,0.98351,1e-05,3.30169]
[1778684283091,47.9,79718.45,0.0,0.98353,1e-05,3.29789]
[1778684284824,47.9,79720.13,0.0,0.98355,1e-05,3.29511]
[1778684285060,47.9,79720.13,0.0,0.98355,1e-05,3.29511]
[1778684285153,47.9,79720.13,0.0,0.98355,1e-05,3.29511]
[1778684285311,47.9,79720.13,0.0,0.98355,1e-05,3.29511]
[1778684285159,47.91,79722.85,0.0,0.98357,1e-05,3.29048]
[1778684291147,47.91,79721.21,0.0,0.98355,1e-05,3.29477]
[1778684293161,47.91,79717.12,0.0,0.9835,1e-05,3.30251]
[1778684294079,47.91,79717.12,0.0,0.9835,1e-05,3.30251]
[1778684294309,47.91,79717.12,0.0,0.9835,1e-05,3.30251]
[1778684294168,47.91,79718.01,0.0,0.98351,1e-05,3.30113]
[1778684294403,47.91,79718.01,0.0,0.98351,1e-05,3.30113]
[1778684294559,47.91,79718.01,0.0,0.98351,1e-05,3.30113]
[1778684300211,47.92,79718.61,0.0,0.98351,1e-05,3.30135]
[1778684303232,47.92,79712.82,0.0,0.98344,1e-05,3.31236]
[1778684303795,47.92,79712.82,0.0,0.98344,1e-05,3.31236]
[1778684303812,47.92,79712.82,0.0,0.98344,1e-05,3.31236]
[1778684304033,47.92,79712.82,0.0,0.98344,1e-05,3.31236]
[1778684304064,47.92,79712.82,0.0,0.98344,1e-05,3.31236]
[1778684304239,47.92,79712.09,0.0,0.98343,1e-05,3.31387]
[1778684309274,47.92,79711.82,0.0,0.98343,1e-05,3.31533]
[1778684311963,47.92,79711.96,0.0,0.98343,1e-05,3.31377]
[1778684312059,47.92,79711.96,0.0,0.98343,1e-05,3.31377]
[1778684312276,47.92,79711.96,0.0,0.98343,1e-05,3.31377]
[1778684312310,47.92,79711.96,0.0,0.98343,1e-05,3.31377]
[1778684312295,47.92,79711.92,0.0,0.98343,1e-05,3.31403]
[1778684317330,47.93,79709.59,0.0,0.9834,1e-05,3.31915]
[1778684320343,47.93,79707.14,0.0,0.98337,1e-05,3.32389]
[1778684320351,47.93,79707.31,0.0,0.98337,1e-05,3.32376]
[1778684320566,47.93,79707.31,0.0,0.98337,1e-05,3.32376]
[1778684320706,47.93,79707.31,0.0,0.98337,1e-05,3.32376]
[1778684320809,47.93,79707.31,0.0,0.98337,1e-05,3.32376]
[1778684321358,47.93,79707.19,0.0,0.98337,1e-05,3.32414]
[1778684326393,47.93,79707.72,0.0,0.98337,1e-05,3.32403]
[1778684328992,47.93,79708.3,0.0,0.98338,1e-05,3.32316]
[1778684329061,47.93,79708.3,0.0,0.98338,1e-05,3.32316]
[1778684329134,47.93,79708.52,0.0,0.98338,1e-05,3.3231]
[1778684330421,47.93,79718.91,0.0,0.98349,1e-05,3.30467]
[1778684332082,47.93,79718.91,0.0,0.98349,1e-05,3.30467]
[1778684332308,47.93,79718.91,0.0,0.98349,1e-05,3.30467]
[1778684332372,47.94,79721.56,0.0,0.98351,1e-05,3.30035]
[1778684335982,47.94,79722.45,0.0,0.98352,1e-05,3.29917]
[1778684336058,47.94,79722.45,0.0,0.98352,1e-05,3.29917]
[1778684336218,47.94,79724.02,0.0,0.98353,1e-05,3.2968]
[1778684339167,47.94,79724.98,0.0,0.98354,1e-05,3.2953]
[1778684339308,47.94,79724.98,0.0,0.98354,1e-05,3.2953]
[1778684343512,47.94,79729.22,0.0,0.98358,1e-05,3.28909]
[1778684345824,47.94,79730.08,0.0,0.98359,1e-05,3.28779]
[1778684346064,47.94,79730.08,0.0,0.98359,1e-05,3.28779]
[1778684346384,47.94,79730.08,0.0,0.98359,1e-05,3.28779]
[1778684346116,47.95,79730.41,0.0,0.98359,1e-05,3.28767]
[1778684346558,47.95,79730.41,0.0,0.98359,1e-05,3.28767]
[1778684351568,47.95,79736.08,0.0,0.98364,1e-05,3.27877]
[1778684353093,47.95,79736.08,0.0,0.98364,1e-05,3.27877]
[1778684353310,47.95,79736.08,0.0,0.98364,1e-05,3.27877]
[1778684353137,47.95,79737.61,0.0,0.98366,1e-05,3.27656]
[1778684354066,47.95,79737.61,0.0,0.98366,1e-05,3.27656]
[1778684354308,47.95,79737.61,0.0,0.98366,1e-05,3.27656]
[1778684357439,47.95,79736.06,0.0,0.98364,1e-05,3.28005]
[1778684357560,47.95,79736.06,0.0,0.98364,1e-05,3.28005]
[1778684357611,47.95,79738.59,0.0,0.98366,1e-05,3.2758]
[1778684359536,47.96,79737.13,0.0,0.98364,1e-05,3.27864]
[1778684359560,47.96,79737.13,0.0,0.98364,1e-05,3.27864]
[1778684364660,47.96,79731.92,0.0,0.98358,1e-05,3.28931]
[1778684365942,47.96,79731.92,0.0,0.98358,1e-05,3.28931]
[1778684366064,47.96,79731.92,0.0,0.98358,1e-05,3.28931]
[1778684366147,47.96,79730.03,0.0,0.98356,1e-05,3.29312]
[1778684366751,47.96,79730.03,0.0,0.98356,1e-05,3.29312]
[1778684366807,47.96,79730.03,0.0,0.98356,1e-05,3.29312]
[1778684371654,47.96,79732.95,0.0,0.98358,1e-05,3.28879]
[1778684371812,47.96,79732.95,0.0,0.98358,1e-05,3.28879]
[1778684371885,47.96,79737.21,0.0,0.98364,1e-05,3.27977]
[1778684372499,47.96,79737.21,0.0,0.98364,1e-05,3.27977]
[1778684372558,47.96,79737.21,0.0,0.98364,1e-05,3.27977]
[1778684376650,47.97,79735.76,0.0,0.98361,1e-05,3.28334]
[1778684376808,47.97,79735.76,0.0,0.98361,1e-05,3.28334]
[1778684377375,47.97,79735.76,0.0,0.98361,1e-05,3.28334]
[1778684377558,47.97,79734.67,0.0,0.9836,1e-05,3.28553]
[1778684377751,47.97,79735.53,0.0,0.98361,1e-05,3.28424]
[1778684382182,47.97,79736.6,0.0,0.98362,1e-05,3.28307]
[1778684382310,47.97,79736.6,0.0,0.98362,1e-05,3.28307]
[1778684386788,47.98,79734.4,0.0,0.98359,1e-05,3.28817]
[1778684386811,47.98,79734.4,0.0,0.98359,1e-05,3.28817]
[1778684389131,47.98,79733.47,0.0,0.98357,1e-05,3.29028]
[1778684389308,47.98,79733.47,0.0,0.98357,1e-05,3.29028]
[1778684389349,47.98,79733.4,0.0,0.98357,1e-05,3.29086]
[1778684389758,47.98,79733.4,0.0,0.98357,1e-05,3.29086]
[1778684389838,47.98,79732.49,0.0,0.98356,1e-05,3.29248]
[1778684392857,47.98,79728.48,0.0,0.98351,1e-05,3.30029]
[1778684395878,47.98,79732.05,0.0,0.98355,1e-05,3.29455]
[1778684400939,47.99,79731.35,0.0,0.98353,1e-05,3.29688]
[1778684401934,47.99,79715.05,0.0,0.98336,1e-05,3.32625]
[1778684402942,47.99,79722.19,0.0,0.98343,1e-05,3.31366]
[1778684403951,47.99,79737.64,0.0,0.9836,1e-05,3.28627]
[1778684404958,47.99,79751.6,0.0,0.98374,1e-05,3.26172]
[1778684405965,47.99,79759.74,0.0,0.98383,1e-05,3.24759]
[1778684406972,47.99,79768.51,0.0,0.98392,1e-05,3.23245]
[1778684408986,47.99,79766.7,0.0,0.9839,1e-05,3.23626]
[1778684412010,48.0,79781.11,0.0,0.98404,1e-05,3.212]
[1778684414022,48.0,79780.75,0.0,0.98403,1e-05,3.21333]
[1778684415029,48.0,79786.12,0.0,0.98409,1e-05,3.20434]
[1778684416038,48.0,79789.64,0.0,0.98412,1e-05,3.19858]
[1778684417045,48.0,79790.57,0.0,0.98412,1e-05,3.19774]
[1778684419194,48.0,79790.48,0.0,0.98412,1e-05,3.19829]
[1778684419285,48.0,79790.48,0.0,0.98412,1e-05,3.19829]
[1778684419386,48.01,79791.29,0.0,0.98413,1e-05,3.19728]
[1778684419755,48.01,79791.29,0.0,0.98413,1e-05,3.19728]
[1778684419855,48.01,79791.29,0.0,0.98413,1e-05,3.19728]
[1778684420068,48.01,79792.76,0.0,0.98414,1e-05,3.19512]
[1778684423782,48.01,79796.94,0.0,0.98418,1e-05,3.18908]
[1778684423849,48.01,79796.94,0.0,0.98418,1e-05,3.18908]
[1778684423964,48.01,79796.94,0.0,0.98418,1e-05,3.18908]
[1778684424087,48.01,79796.94,0.0,0.98418,1e-05,3.18908]
[1778684429131,48.02,79784.23,0.0,0.98403,1e-05,3.21328]
[1778684430138,48.02,79768.98,0.0,0.98387,1e-05,3.24077]
[1778684431145,48.02,79768.02,0.0,0.98387,1e-05,3.24112]
[1778684436180,48.03,79759.14,0.0,0.98376,1e-05,3.25839]
[1778684438194,48.03,79754.34,0.0,0.98371,1e-05,3.26746]
[1778684443229,48.03,79751.09,0.0,0.98367,1e-05,3.27461]
[1778684447337,48.04,79749.27,0.0,0.98364,1e-05,3.27862]
[1778684447475,48.04,79749.27,0.0,0.98364,1e-05,3.27862]
[1778684447491,48.04,79749.62,0.0,0.98365,1e-05,3.27826]
[1778684452295,48.04,79754.72,0.0,0.98369,1e-05,3.27054]
[1778684454309,48.04,79760.23,0.0,0.98375,1e-05,3.26133]
[1778684455316,48.04,79774.52,0.0,0.9839,1e-05,3.23619]
[1778684456326,48.05,79783.0,0.0,0.98398,1e-05,3.22194]
[1778684460352,48.05,79778.55,0.0,0.98393,1e-05,3.23107]
[1778684465387,48.06,79785.47,0.0,0.98399,1e-05,3.22061]
[1778684469417,48.06,79792.49,0.0,0.98405,1e-05,3.20977]
[1778684472437,48.06,79798.85,0.0,0.98411,1e-05,3.19983]
[1778684474451,48.07,79803.21,0.0,0.98415,1e-05,3.19304]
[1778684476465,48.07,79812.51,0.0,0.98424,1e-05,3.17774]
[1778684477474,48.07,79822.16,0.0,0.98434,1e-05,3.16152]
[1778684478481,48.07,79825.55,0.0,0.98437,1e-05,3.15615]
[1778684481506,48.08,79829.9,0.0,0.98441,1e-05,3.15008]
[1778684485534,48.08,79825.33,0.0,0.98435,1e-05,3.15979]
[1778684486541,48.08,79819.2,0.0,0.98429,1e-05,3.1708]
[1778684488555,48.09,79815.78,0.0,0.98425,1e-05,3.17755]
[1778684489213,48.09,79815.78,0.0,0.98425,1e-05,3.17755]
[1778684494598,48.1,79818.47,0.0,0.98427,1e-05,3.17376]
[1778684499633,48.1,79799.58,0.0,0.98406,1e-05,3.20858]
[1778684500640,48.1,79794.7,0.0,0.98401,1e-05,3.21744]
[1778684502654,48.11,79788.28,0.0,0.98394,1e-05,3.22932]
[1778684505676,48.11,79792.76,0.0,0.98398,1e-05,3.22246]
[1778684507109,48.11,79792.76,0.0,0.98398,1e-05,3.22246]
[1778684507506,48.11,79792.76,0.0,0.98398,1e-05,3.22246]
[1778684507210,48.11,79792.9,0.0,0.98398,1e-05,3.22289]
[1778684512728,48.12,79788.11,0.0,0.98392,1e-05,3.2329]
[1778684514742,48.12,79782.29,0.0,0.98385,1e-05,3.24373]
[1778684516756,48.12,79788.33,0.0,0.98391,1e-05,3.23376]
[1778684520784,48.13,79781.38,0.0,0.98383,1e-05,3.24722]
[1778684522798,48.13,79776.56,0.0,0.98378,1e-05,3.25628]
[1778684526826,48.13,79785.59,0.0,0.98387,1e-05,3.24154]
[1778684527833,48.13,79789.79,0.0,0.98391,1e-05,3.2345]
[1778684530854,48.14,79798.74,0.0,0.98399,1e-05,3.21986]
[1778684534882,48.14,79801.96,0.0,0.98402,1e-05,3.21565]
[1778684536896,48.14,79807.37,0.0,0.98407,1e-05,3.20696]
[1778684541653,48.15,79808.81,0.0,0.98408,1e-05,3.20597]
[1778684544092,48.15,79810.05,0.0,0.98409,1e-05,3.20458]
[1778684544194,48.15,79810.74,0.0,0.98409,1e-05,3.20416]
[1778684544952,48.15,79801.48,0.0,0.98399,1e-05,3.22027]
[1778684545959,48.15,79785.62,0.0,0.98383,1e-05,3.24837]
[1778684546966,48.16,79781.78,0.0,0.98378,1e-05,3.25543]
[1778684550994,48.16,79787.9,0.0,0.98384,1e-05,3.24589]
[1778684551933,48.16,79787.9,0.0,0.98384,1e-05,3.24589]
[1778684552065,48.16,79787.9,0.0,0.98384,1e-05,3.24589]
[1778684552164,48.16,79789.18,0.0,0.98386,1e-05,3.2423]
[1778684556029,48.16,79784.24,0.0,0.9838,1e-05,3.25225]
[1778684559050,48.17,79775.44,0.0,0.9837,1e-05,3.26864]
[1778684564090,48.17,79787.17,0.0,0.98382,1e-05,3.24937]
[1778684566104,48.17,79785.98,0.0,0.9838,1e-05,3.25202]
[1778684571140,48.18,79782.36,0.0,0.98376,1e-05,3.25982]
[1778684576176,48.18,79783.11,0.0,0.98376,1e-05,3.25991]
[1778684580620,48.19,79785.12,0.0,0.98377,1e-05,3.25722]
[1778684580680,48.19,79786.77,0.0,0.98379,1e-05,3.2546]
[1778684581210,48.19,79792.39,0.0,0.98384,1e-05,3.24532]
[1778684586245,48.19,79793.95,0.0,0.98385,1e-05,3.24413]
[1778684591280,48.2,79798.86,0.0,0.98389,1e-05,3.23709]
[1778684596316,48.2,79800.74,0.0,0.9839,1e-05,3.23545]
[1778684599337,48.21,79796.41,0.0,0.98385,1e-05,3.24401]
[1778684604372,48.21,79794.14,0.0,0.98382,1e-05,3.24954]
[1778684609407,48.22,79794.68,0.0,0.98382,1e-05,3.25013]
[1778684614442,48.22,79787.77,0.0,0.98374,1e-05,3.26211]
[1778684616456,48.22,79784.22,0.0,0.9837,1e-05,3.26891]
[1778684621491,48.23,79785.4,0.0,0.98371,1e-05,3.26816]
[1778684623316,48.23,79785.8,0.0,0.98371,1e-05,3.26771]
[1778684623375,48.23,79785.8,0.0,0.98371,1e-05,3.26771]
[1778684623505,48.23,79785.33,0.0,0.9837,1e-05,3.2688]
[1778684628540,48.24,79786.34,0.0,0.98371,1e-05,3.26829]
[1778684633575,48.24,79786.78,0.0,0.9837,1e-05,3.26877]
[1778684638612,48.24,79785.46,0.0,0.98369,1e-05,3.27149]
[1778684640626,48.24,79779.1,0.0,0.98362,1e-05,3.28317]
[1778684643647,48.24,79784.13,0.0,0.98367,1e-05,3.27496]
[1778684647675,48.25,79779.82,0.0,0.98362,1e-05,3.28345]
[1778684649689,48.25,79748.59,0.0,0.98328,1e-05,3.3394]
[1778684650696,48.25,79738.53,0.0,0.98317,1e-05,3.35757]
[1778684651703,48.25,79733.25,0.0,0.98312,1e-05,3.36716]
[1778684654724,48.25,79727.66,0.0,0.98305,1e-05,3.37743]
[1778684659759,48.25,79730.46,0.0,0.98308,1e-05,3.37267]
[1778684664795,48.25,79725.68,0.0,0.98303,1e-05,3.38164]
[1778684666928,48.25,79722.92,0.0,0.983,1e-05,3.3867]
[1778684667482,48.25,79722.92,0.0,0.983,1e-05,3.3867]
[1778684667526,48.25,79722.87,0.0,0.983,1e-05,3.38689]
[1778684668822,48.25,79733.51,0.0,0.98311,1e-05,3.36774]
[1778684673857,48.25,79734.54,0.0,0.98313,1e-05,3.36463]
[1778684677885,48.26,79740.5,0.0,0.98319,1e-05,3.35429]
[1778684679899,48.26,79734.94,0.0,0.98313,1e-05,3.3645]
[1778684684934,48.26,79738.99,0.0,0.98317,1e-05,3.35768]
[1778684688309,48.26,79738.51,0.0,0.98317,1e-05,3.35874]
[1778684688962,48.26,79733.61,0.0,0.98311,1e-05,3.36777]
[1778684690236,48.26,79733.61,0.0,0.98311,1e-05,3.36777]
[1778684690312,48.26,79733.61,0.0,0.98311,1e-05,3.36777]
[1778684690392,48.26,79724.98,0.0,0.98302,1e-05,3.38349]
[1778684691323,48.26,79724.98,0.0,0.98302,1e-05,3.38349]
[1778684691563,48.26,79724.98,0.0,0.98302,1e-05,3.38349]
[1778684697256,48.26,79720.77,0.0,0.98297,1e-05,3.39133]
[1778684697308,48.26,79720.77,0.0,0.98297,1e-05,3.39133]
[1778684697642,48.26,79720.77,0.0,0.98297,1e-05,3.39133]
[1778684697718,48.26,79719.96,0.0,0.98296,1e-05,3.39287]
[1778684697811,48.26,79719.96,0.0,0.98296,1e-05,3.39287]
[1778684703061,48.26,79720.1,0.0,0.98296,1e-05,3.39282]
[1778684704067,48.26,79714.61,0.0,0.9829,1e-05,3.40282]
[1778684706081,48.26,79710.51,0.0,0.98286,1e-05,3.4103]
[1778684707248,48.26,79710.51,0.0,0.98286,1e-05,3.4103]
[1778684707312,48.26,79710.51,0.0,0.98286,1e-05,3.4103]
[1778684707680,48.26,79710.51,0.0,0.98286,1e-05,3.4103]
[1778684707779,48.26,79709.73,0.0,0.98285,1e-05,3.41174]
[1778684707810,48.26,79709.73,0.0,0.98285,1e-05,3.41174]
[1778684712061,48.26,79714.32,0.0,0.9829,1e-05,3.40342]
[1778684712309,48.26,79714.32,0.0,0.9829,1e-05,3.40342]
[1778684712686,48.26,79714.32,0.0,0.9829,1e-05,3.40342]
[1778684712726,48.26,79713.45,0.0,0.98289,1e-05,3.40504]
[1778684712809,48.26,79713.45,0.0,0.98289,1e-05,3.40504]
[1778684717065,48.26,79712.68,0.0,0.98288,1e-05,3.40651]
[1778684717284,48.26,79712.68,0.0,0.98288,1e-05,3.40651]
[1778684717311,48.26,79712.68,0.0,0.98288,1e-05,3.40651]
[1778684717385,48.26,79709.43,0.0,0.98284,1e-05,3.41245]
[1778684723200,48.26,79704.84,0.0,0.98279,1e-05,3.42084]
[1778684726226,48.26,79691.54,0.0,0.98265,1e-05,3.44516]
[1778684727230,48.26,79680.89,0.0,0.98253,1e-05,3.46471]
[1778684728237,48.26,79669.68,0.0,0.9824,1e-05,3.48536]
[1778684729244,48.26,79665.6,0.0,0.98236,1e-05,3.49283]
[1778684730251,48.26,79665.38,0.0,0.98236,1e-05,3.49312]
[1778684732265,48.26,79657.34,0.0,0.98227,1e-05,3.50602]
[1778684734279,48.26,79648.89,0.0,0.98218,1e-05,3.52147]
[1778684737300,48.26,79655.1,0.0,0.98225,1e-05,3.50933]
[1778684741088,48.26,79656.7,0.0,0.98228,1e-05,3.50584]
[1778684741310,48.26,79656.7,0.0,0.98228,1e-05,3.50584]
[1778684741410,48.25,79657.13,0.0,0.98228,1e-05,3.50471]
[1778684743342,48.25,79652.04,0.0,0.98223,1e-05,3.51402]
[1778684745627,48.25,79651.84,0.0,0.98222,1e-05,3.51423]
[1778684745630,48.25,79651.84,0.0,0.98222,1e-05,3.51423]
[1778684745813,48.25,79651.84,0.0,0.98222,1e-05,3.51423]
[1778684745824,48.25,79652.9,0.0,0.98224,1e-05,3.5119]
[1778684749425,48.25,79651.69,0.0,0.98223,1e-05,3.51366]
[1778684749428,48.25,79651.69,0.0,0.98223,1e-05,3.51366]
[1778684749561,48.25,79651.69,0.0,0.98223,1e-05,3.51366]
[1778684749661,48.25,79651.97,0.0,0.98223,1e-05,3.51297]
[1778684753503,48.25,79651.55,0.0,0.98223,1e-05,3.51326]
[1778684753505,48.25,79651.55,0.0,0.98223,1e-05,3.51326]
[1778684753564,48.25,79651.55,0.0,0.98223,1e-05,3.51326]
[1778684753604,48.25,79649.82,0.0,0.98221,1e-05,3.51632]
[1778684757909,48.25,79651.33,0.0,0.98223,1e-05,3.51286]
[1778684757910,48.25,79651.33,0.0,0.98223,1e-05,3.51286]
[1778684758067,48.25,79651.33,0.0,0.98223,1e-05,3.51286]
[1778684758448,48.25,79649.34,0.0,0.98221,1e-05,3.51641]
[1778684762850,48.24,79644.02,0.0,0.98215,1e-05,3.52567]
[1778684763059,48.24,79644.02,0.0,0.98215,1e-05,3.52567]
[1778684763485,48.24,79642.37,0.0,0.98214,1e-05,3.52858]
[1778684766507,48.24,79648.3,0.0,0.98221,1e-05,3.51695]
[1778684767006,48.24,79648.3,0.0,0.98221,1e-05,3.51695]
[1778684767066,48.24,79648.3,0.0,0.98221,1e-05,3.51695]
[1778684767514,48.24,79650.18,0.0,0.98223,1e-05,3.51327]
[1778684771482,48.24,79651.8,0.0,0.98225,1e-05,3.50979]
[1778684771561,48.24,79651.8,0.0,0.98225,1e-05,3.50979]
[1778684771581,48.24,79651.8,0.0,0.98225,1e-05,3.50979]
[1778684771811,48.24,79651.8,0.0,0.98225,1e-05,3.50979]
[1778684771583,48.24,79649.63,0.0,0.98223,1e-05,3.51368]
[1778684774564,48.24,79645.59,0.0,0.98218,1e-05,3.52069]
[1778684775560,48.24,79645.59,0.0,0.98218,1e-05,3.52069]
[1778684775813,48.24,79645.59,0.0,0.98218,1e-05,3.52069]
[1778684778592,48.23,79650.01,0.0,0.98224,1e-05,3.51174]
[1778684778924,48.23,79650.01,0.0,0.98224,1e-05,3.51174]
[1778684778928,48.23,79650.01,0.0,0.98224,1e-05,3.51174]
[1778684779063,48.23,79650.01,0.0,0.98224,1e-05,3.51174]
[1778684779599,48.23,79651.96,0.0,0.98226,1e-05,3.50794]
[1778684784634,48.23,79651.15,0.0,0.98226,1e-05,3.50864]
[1778684787808,48.23,79650.75,0.0,0.98226,1e-05,3.50906]
[1778684787810,48.23,79650.75,0.0,0.98226,1e-05,3.50906]
[1778684788058,48.23,79651.28,0.0,0.98226,1e-05,3.50791]
[1778684788664,48.23,79650.66,0.0,0.98226,1e-05,3.50891]
[1778684791685,48.23,79656.87,0.0,0.98234,1e-05,3.49512]
[1778684792385,48.23,79656.87,0.0,0.98234,1e-05,3.49512]
[1778684792561,48.23,79656.87,0.0,0.98234,1e-05,3.49512]
[1778684792692,48.23,79654.34,0.0,0.98231,1e-05,3.49968]
[1778684793699,48.23,79646.72,0.0,0.98222,1e-05,3.51372]
[1778684794706,48.23,79651.15,0.0,0.98228,1e-05,3.50529]
[1778684796720,48.23,79661.94,0.0,0.9824,1e-05,3.48493]
[1778684797052,48.23,79661.94,0.0,0.9824,1e-05,3.48493]
[1778684797055,48.23,79661.94,0.0,0.9824,1e-05,3.48493]
[1778684797063,48.23,79661.94,0.0,0.9824,1e-05,3.48493]
[1778684797312,48.23,79661.94,0.0,0.9824,1e-05,3.48493]
[1778684797727,48.23,79664.61,0.0,0.98243,1e-05,3.47986]
[1778684801755,48.22,79660.12,0.0,0.98238,1e-05,3.48772]
[1778684804776,48.22,79656.35,0.0,0.98234,1e-05,3.49433]
[1778684805782,48.22,79656.35,0.0,0.98234,1e-05,3.49433]
[1778684805787,48.22,79656.35,0.0,0.98234,1e-05,3.49433]
[1778684805812,48.22,79656.35,0.0,0.98234,1e-05,3.49433]
[1778684805883,48.22,79654.76,0.0,0.98232,1e-05,3.49714]
[1778684808807,48.22,79646.73,0.0,0.98224,1e-05,3.51161]
[1778684809814,48.22,79639.19,0.0,0.98215,1e-05,3.52552]
[1778684810129,48.22,79639.19,0.0,0.98215,1e-05,3.52552]
[1778684810186,48.22,79639.19,0.0,0.98215,1e-05,3.52552]
[1778684810311,48.22,79639.19,0.0,0.98215,1e-05,3.52552]
[1778684810821,48.22,79637.83,0.0,0.98214,1e-05,3.52786]
[1778684815856,48.22,79638.01,0.0,0.98215,1e-05,3.52652]
[1778684817673,48.22,79639.74,0.0,0.98217,1e-05,3.52309]
[1778684817678,48.22,79639.74,0.0,0.98217,1e-05,3.52309]
[1778684817814,48.22,79639.74,0.0,0.98217,1e-05,3.52309]
[1778684817870,48.21,79641.49,0.0,0.98219,1e-05,3.51963]
[1778684820790,48.21,79642.98,0.0,0.98221,1e-05,3.51648]
[1778684820808,48.21,79642.98,0.0,0.98221,1e-05,3.51648]
[1778684820891,48.21,79642.64,0.0,0.98221,1e-05,3.5161]
[1778684825926,48.21,79644.25,0.0,0.98223,1e-05,3.51225]
[1778684827850,48.21,79644.25,0.0,0.98223,1e-05,3.51225]
[1778684828061,48.2,79644.11,0.0,0.98224,1e-05,3.51151]
[1778684833398,48.19,79643.04,0.0,0.98225,1e-05,3.50853]
[1778684833471,48.19,79643.04,0.0,0.98225,1e-05,3.50853]
[1778684833564,48.19,79643.04,0.0,0.98225,1e-05,3.50853]
[1778684833567,48.18,79643.23,0.0,0.98227,1e-05,3.5062]
[1778684839017,48.17,79643.74,0.0,0.9823,1e-05,3.5012]
[1778684840389,48.17,79643.74,0.0,0.9823,1e-05,3.5012]
[1778684840517,48.17,79643.74,0.0,0.9823,1e-05,3.5012]
[1778684840561,48.17,79643.74,0.0,0.9823,1e-05,3.5012]
[1778684840619,48.17,79644.78,0.0,0.98231,1e-05,3.499]
[1778684843642,48.17,79646.22,0.0,0.98233,1e-05,3.4962]
[1778684843757,48.17,79646.22,0.0,0.98233,1e-05,3.4962]
[1778684843808,48.17,79646.22,0.0,0.98233,1e-05,3.4962]
[1778684843900,48.17,79650.8,0.0,0.98238,1e-05,3.48746]
[1778684844052,48.17,79657.94,0.0,0.98246,1e-05,3.47422]
[1778684849087,48.17,79657.12,0.0,0.98245,1e-05,3.47532]
[1778684854122,48.16,79659.79,0.0,0.9825,1e-05,3.4682]
[1778684855726,48.16,79659.79,0.0,0.9825,1e-05,3.4682]
[1778684855799,48.16,79659.79,0.0,0.9825,1e-05,3.4682]
[1778684855807,48.16,79659.79,0.0,0.9825,1e-05,3.4682]
[1778684855827,48.16,79659.98,0.0,0.9825,1e-05,3.46769]
[1778684861525,48.16,79661.01,0.0,0.98251,1e-05,3.46547]
[1778684861565,48.16,79661.01,0.0,0.98251,1e-05,3.46547]
[1778684861634,48.16,79661.01,0.0,0.98251,1e-05,3.46547]
[1778684861811,48.16,79661.01,0.0,0.98251,1e-05,3.46547]
[1778684861912,48.16,79661.85,0.0,0.98252,1e-05,3.46376]
[1778684865199,48.16,79657.55,0.0,0.98248,1e-05,3.47146]
[1778684866997,48.16,79657.08,0.0,0.98247,1e-05,3.47224]
[1778684867058,48.16,79657.08,0.0,0.98247,1e-05,3.47224]
[1778684871241,48.16,79650.25,0.0,0.9824,1e-05,3.48437]
[1778684872786,48.16,79650.25,0.0,0.9824,1e-05,3.48437]
[1778684872807,48.16,79650.25,0.0,0.9824,1e-05,3.48437]
[1778684872842,48.16,79650.25,0.0,0.9824,1e-05,3.48437]
[1778684872915,48.16,79650.25,0.0,0.9824,1e-05,3.48437]
[1778684872944,48.16,79649.63,0.0,0.98239,1e-05,3.48528]
[1778684878290,48.16,79648.32,0.0,0.98238,1e-05,3.48711]
[1778684880177,48.16,79646.56,0.0,0.98236,1e-05,3.49026]
[1778684880309,48.16,79646.56,0.0,0.98236,1e-05,3.49026]
[1778684881311,48.16,79638.66,0.0,0.98227,1e-05,3.50471]
[1778684883325,48.16,79635.99,0.0,0.98225,1e-05,3.50939]
[1778684884332,48.15,79631.94,0.0,0.9822,1e-05,3.51679]
[1778684885877,48.15,79631.94,0.0,0.9822,1e-05,3.51679]
[1778684885927,48.15,79626.89,0.0,0.98215,1e-05,3.52588]
[1778684886045,48.15,79626.89,0.0,0.98215,1e-05,3.52588]
[1778684886069,48.15,79626.89,0.0,0.98215,1e-05,3.52588]
[1778684886346,48.15,79626.03,0.0,0.98214,1e-05,3.52749]
[1778684891381,48.15,79626.93,0.0,0.98215,1e-05,3.52486]
[1778684896084,48.15,79625.57,0.0,0.98214,1e-05,3.52665]
[1778684896169,48.15,79625.57,0.0,0.98214,1e-05,3.52665]
[1778684896308,48.15,79625.57,0.0,0.98214,1e-05,3.52665]
[1778684896416,48.15,79625.27,0.0,0.98214,1e-05,3.52702]
[1778684898431,48.15,79619.47,0.0,0.98207,1e-05,3.53752]
[1778684898992,48.15,79619.47,0.0,0.98207,1e-05,3.53752]
[1778684899059,48.15,79619.47,0.0,0.98207,1e-05,3.53752]
[1778684899438,48.15,79615.69,0.0,0.98203,1e-05,3.54444]
[1778684900451,48.15,79601.77,0.0,0.98187,1e-05,3.57049]
[1778684901453,48.14,79584.4,0.0,0.98167,1e-05,3.60325]
[1778684902460,48.14,79580.55,0.0,0.98163,1e-05,3.61031]
[1778684903467,48.14,79582.37,0.0,0.98165,1e-05,3.60651]
[1778684905482,48.14,79576.67,0.0,0.98159,1e-05,3.61671]
[1778684907981,48.14,79575.12,0.0,0.98157,1e-05,3.61933]
[1778684908506,48.14,79565.29,0.0,0.98146,1e-05,3.63745]
[1778684909514,48.14,79561.83,0.0,0.98143,1e-05,3.64374]
[1778684910521,48.13,79568.3,0.0,0.9815,1e-05,3.63092]
[1778684911553,48.13,79568.3,0.0,0.9815,1e-05,3.63092]
[1778684911626,48.13,79568.22,0.0,0.98152,1e-05,3.62851]
[1778684914549,48.13,79563.96,0.0,0.98147,1e-05,3.63554]
[1778684917570,48.13,79559.51,0.0,0.98143,1e-05,3.64294]
[1778684919585,48.12,79555.78,0.0,0.98139,1e-05,3.6493]
[1778684922606,48.12,79544.79,0.0,0.98126,1e-05,3.66969]
[1778684923613,48.12,79533.61,0.0,0.98113,1e-05,3.69051]
[1778684924620,48.12,79531.09,0.0,0.98111,1e-05,3.69493]
[1778684926634,48.11,79527.99,0.0,0.98108,1e-05,3.69998]
[1778684929016,48.11,79526.23,0.0,0.98106,1e-05,3.70291]
[1778684929058,48.11,79526.23,0.0,0.98106,1e-05,3.70291]
[1778684929655,48.11,79532.2,0.0,0.98114,1e-05,3.69029]
[1778684930662,48.11,79536.32,0.0,0.98119,1e-05,3.68181]
[1778684932794,48.11,79537.43,0.0,0.9812,1e-05,3.6792]
[1778684932807,48.11,79537.43,0.0,0.9812,1e-05,3.6792]
[1778684932895,48.1,79537.06,0.0,0.9812,1e-05,3.67946]
[1778684936147,48.1,79537.72,0.0,0.98122,1e-05,3.6768]
[1778684936308,48.1,79537.72,0.0,0.98122,1e-05,3.6768]
[1778684937809,48.1,79539.99,0.0,0.98125,1e-05,3.67195]
[1778684937843,48.1,79539.92,0.0,0.98125,1e-05,3.67165]
[1778684938061,48.1,79539.92,0.0,0.98125,1e-05,3.67165]
[1778684938722,48.1,79539.58,0.0,0.98125,1e-05,3.67231]
[1778684939673,48.1,79539.58,0.0,0.98125,1e-05,3.67231]
[1778684939809,48.1,79539.58,0.0,0.98125,1e-05,3.67231]
[1778684939909,48.09,79544.02,0.0,0.9813,1e-05,3.66283]
[1778684942750,48.09,79547.29,0.0,0.98135,1e-05,3.65526]
[1778684944646,48.09,79547.11,0.0,0.98135,1e-05,3.65519]
[1778684944904,48.09,79547.11,0.0,0.98135,1e-05,3.65519]
[1778684944909,48.09,79546.42,0.0,0.98134,1e-05,3.65611]
[1778684945063,48.09,79546.42,0.0,0.98134,1e-05,3.65611]
[1778684945561,48.09,79546.42,0.0,0.98134,1e-05,3.65611]
[1778684945771,48.09,79546.82,0.0,0.98135,1e-05,3.65493]
[1778684950807,48.08,79546.19,0.0,0.98136,1e-05,3.65409]
[1778684951813,48.08,79550.55,0.0,0.98141,1e-05,3.64527]
[1778684952820,48.08,79555.87,0.0,0.98148,1e-05,3.63463]
[1778684953461,48.08,79555.87,0.0,0.98148,1e-05,3.63463]
[1778684953566,48.08,79555.87,0.0,0.98148,1e-05,3.63463]
[1778684953827,48.08,79562.43,0.0,0.98156,1e-05,3.62166]
[1778684954734,48.08,79562.43,0.0,0.98156,1e-05,3.62166]
[1778684957855,48.07,79567.67,0.0,0.98163,1e-05,3.61023]
[1778684962225,48.07,79566.26,0.0,0.98162,1e-05,3.61158]
[1778684962312,48.07,79566.26,0.0,0.98162,1e-05,3.61158]
[1778684962890,48.07,79559.74,0.0,0.98154,1e-05,3.62372]
[1778684963897,48.07,79555.78,0.0,0.9815,1e-05,3.63096]
[1778684966918,48.06,79559.66,0.0,0.98155,1e-05,3.62239]
[1778684968043,48.06,79559.66,0.0,0.98155,1e-05,3.62239]
[1778684968058,48.06,79559.66,0.0,0.98155,1e-05,3.62239]
[1778684967925,48.06,79564.62,0.0,0.98161,1e-05,3.61253]
[1778684970867,48.06,79564.58,0.0,0.98161,1e-05,3.61192]
[1778684971058,48.06,79564.58,0.0,0.98161,1e-05,3.61192]
[1778684972316,48.06,79565.15,0.0,0.98163,1e-05,3.60837]
[1778684972568,48.06,79565.15,0.0,0.98163,1e-05,3.60837]
[1778684972960,48.06,79567.25,0.0,0.98166,1e-05,3.60402]
[1778684974066,48.06,79567.25,0.0,0.98166,1e-05,3.60402]
[1778684974308,48.05,79566.47,0.0,0.98165,1e-05,3.60518]
[1778684980018,48.05,79567.59,0.0,0.98168,1e-05,3.60109]
[1778684982137,48.05,79568.14,0.0,0.98169,1e-05,3.59939]
[1778684982309,48.05,79568.14,0.0,0.98169,1e-05,3.59939]
[1778684983037,48.05,79568.25,0.0,0.98169,1e-05,3.59886]
[1778684984673,48.04,79569.9,0.0,0.98171,1e-05,3.5954]
[1778684984808,48.04,79569.9,0.0,0.98171,1e-05,3.5954]
[1778684985051,48.04,79574.18,0.0,0.98176,1e-05,3.58693]
[1778684987068,48.04,79578.78,0.0,0.98182,1e-05,3.57759]
[1778684989082,48.04,79583.4,0.0,0.98188,1e-05,3.56827]
[1778684989624,48.04,79583.4,0.0,0.98188,1e-05,3.56827]
[1778684989811,48.04,79583.4,0.0,0.98188,1e-05,3.56827]
[1778684990089,48.04,79585.86,0.0,0.98191,1e-05,3.56334]
[1778684990742,48.04,79585.86,0.0,0.98191,1e-05,3.56334]
[1778684990808,48.04,79585.86,0.0,0.98191,1e-05,3.56334]
[1778684992103,48.04,79583.17,0.0,0.98188,1e-05,3.56793]
[1778684996935,48.04,79583.89,0.0,0.98189,1e-05,3.56578]
[1778684997061,48.04,79583.89,0.0,0.98189,1e-05,3.56578]
[1778684998145,48.03,79592.61,0.0,0.982,1e-05,3.54852]
[1778685000617,48.03,79592.22,0.0,0.982,1e-05,3.5488]
[1778685000807,48.03,79592.22,0.0,0.982,1e-05,3.5488]
[1778685000814,48.03,79588.03,0.0,0.98195,1e-05,3.55648]
[1778685001568,48.03,79588.03,0.0,0.98195,1e-05,3.55648]
[1778685001613,48.03,79586.98,0.0,0.98194,1e-05,3.55847]
[1778685005090,48.03,79585.27,0.0,0.98192,1e-05,3.56122]
[1778685005307,48.03,79582.19,0.0,0.98189,1e-05,3.56681]
[1778685011237,48.02,79581.27,0.0,0.98189,1e-05,3.56682]
[1778685013419,48.02,79581.98,0.0,0.9819,1e-05,3.56522]
[1778685013560,48.02,79581.98,0.0,0.9819,1e-05,3.56522]
[1778685013783,48.02,79581.98,0.0,0.9819,1e-05,3.56522]
[1778685013809,48.02,79581.98,0.0,0.9819,1e-05,3.56522]
[1778685013826,48.02,79582.67,0.0,0.98191,1e-05,3.56341]
[1778685019752,48.02,79579.37,0.0,0.98187,1e-05,3.56863]
[1778685019808,48.02,79579.37,0.0,0.98187,1e-05,3.56863]
[1778685023940,48.01,79577.21,0.0,0.98185,1e-05,3.57194]
[1778685024060,48.01,79577.21,0.0,0.98185,1e-05,3.57194]
[1778685026134,48.01,79582.2,0.0,0.98192,1e-05,3.56142]
[1778685026309,48.01,79582.2,0.0,0.98192,1e-05,3.56142]
[1778685026343,48.01,79583.26,0.0,0.98193,1e-05,3.55916]
[1778685030018,48.01,79584.14,0.0,0.98194,1e-05,3.557]
[1778685030058,48.01,79584.14,0.0,0.98194,1e-05,3.557]
[1778685033660,48.01,79584.01,0.0,0.98196,1e-05,3.55447]
[1778685033713,48.01,79584.01,0.0,0.98196,1e-05,3.55447]
[1778685033809,48.01,79584.01,0.0,0.98196,1e-05,3.55447]
[1778685033909,48.0,79583.22,0.0,0.98195,1e-05,3.55545]
[1778685039834,48.0,79583.45,0.0,0.98196,1e-05,3.554]
[1778685040054,48.0,79583.45,0.0,0.98196,1e-05,3.554]
[1778685040061,48.0,79583.45,0.0,0.98196,1e-05,3.554]
[1778685040081,48.0,79583.31,0.0,0.98196,1e-05,3.55374]
[1778685040308,48.0,79583.31,0.0,0.98196,1e-05,3.55374]
[1778685044728,48.0,79582.65,0.0,0.98196,1e-05,3.5542]
[1778685044811,48.0,79582.65,0.0,0.98196,1e-05,3.5542]
[1778685047333,47.99,79576.15,0.0,0.98189,1e-05,3.56569]
[1778685047563,47.99,79576.15,0.0,0.98189,1e-05,3.56569]
[1778685047658,47.99,79576.15,0.0,0.98189,1e-05,3.56569]
[1778685047809,47.99,79576.15,0.0,0.98189,1e-05,3.56569]
[1778685047909,47.99,79575.34,0.0,0.98188,1e-05,3.56664]
[1778685051820,47.99,79575.49,0.0,0.98189,1e-05,3.56578]
[1778685052061,47.99,79575.49,0.0,0.98189,1e-05,3.56578]
[1778685058570,47.98,79575.06,0.0,0.9819,1e-05,3.56431]
[1778685061591,47.98,79565.24,0.0,0.98179,1e-05,3.58212]
[1778685063794,47.98,79562.0,0.0,0.98175,1e-05,3.588]
[1778685063809,47.98,79562.0,0.0,0.98175,1e-05,3.588]
[1778685063849,47.98,79557.0,0.0,0.9817,1e-05,3.5969]
[1778685065017,47.98,79557.0,0.0,0.9817,1e-05,3.5969]
[1778685065058,47.98,79557.0,0.0,0.9817,1e-05,3.5969]
[1778685065118,47.98,79555.51,0.0,0.98168,1e-05,3.5994]
[1778685067633,47.97,79560.85,0.0,0.98175,1e-05,3.58851]
[1778685069771,47.97,79560.64,0.0,0.98175,1e-05,3.58859]
[1778685069810,47.97,79560.64,0.0,0.98175,1e-05,3.58859]
[1778685074682,47.97,79551.58,0.0,0.98166,1e-05,3.60342]
[1778685078710,47.96,79542.83,0.0,0.98156,1e-05,3.61935]
[1778685079662,47.96,79542.83,0.0,0.98156,1e-05,3.61935]
[1778685079810,47.96,79542.83,0.0,0.98156,1e-05,3.61935]
[1778685079920,47.96,79542.83,0.0,0.98156,1e-05,3.61935]
[1778685080066,47.96,79542.83,0.0,0.98156,1e-05,3.61935]
[1778685080169,47.96,79541.93,0.0,0.98155,1e-05,3.62146]
[1778685085759,47.96,79540.9,0.0,0.98153,1e-05,3.62367]
[1778685090794,47.97,79535.17,0.0,0.98145,1e-05,3.63661]
[1778685092542,47.97,79533.47,0.0,0.98144,1e-05,3.63829]
[1778685092562,47.97,79533.47,0.0,0.98144,1e-05,3.63829]
[1778685097843,47.97,79531.87,0.0,0.98142,1e-05,3.64189]
[1778685098348,47.97,79531.87,0.0,0.98142,1e-05,3.64189]
[1778685098571,47.97,79531.87,0.0,0.98142,1e-05,3.64189]
[1778685099564,47.97,79531.87,0.0,0.98142,1e-05,3.64189]
[1778685099811,47.97,79531.87,0.0,0.98142,1e-05,3.64189]
[1778685099863,47.97,79531.54,0.0,0.98142,1e-05,3.64257]
[1778685102879,47.97,79527.31,0.0,0.98137,1e-05,3.65078]
[1778685103336,47.97,79527.31,0.0,0.98137,1e-05,3.65078]
[1778685103566,47.97,79527.31,0.0,0.98137,1e-05,3.65078]
[1778685103886,47.97,79520.94,0.0,0.98129,1e-05,3.66313]
[1778685104893,47.97,79516.2,0.0,0.98123,1e-05,3.67232]
[1778685107473,47.97,79514.93,0.0,0.98122,1e-05,3.67474]
[1778685107567,47.97,79514.93,0.0,0.98122,1e-05,3.67474]
[1778685111942,47.97,79521.52,0.0,0.9813,1e-05,3.66186]
[1778685112726,47.97,79521.52,0.0,0.9813,1e-05,3.66186]
[1778685112808,47.97,79521.52,0.0,0.9813,1e-05,3.66186]
[1778685113119,47.97,79521.52,0.0,0.9813,1e-05,3.66186]
[1778685113311,47.97,79518.15,0.0,0.98126,1e-05,3.66839]
[1778685113956,47.97,79518.16,0.0,0.98126,1e-05,3.66836]
[1778685118991,47.98,79516.6,0.0,0.98123,1e-05,3.67219]
[1778685122596,47.98,79516.11,0.0,0.98121,1e-05,3.67566]
[1778685122810,47.98,79516.11,0.0,0.98121,1e-05,3.67566]
[1778685125703,47.99,79516.99,0.0,0.98121,1e-05,3.67645]
[1778685125808,47.99,79516.99,0.0,0.98121,1e-05,3.67645]
[1778685126045,47.99,79517.97,0.0,0.98121,1e-05,3.67538]
[1778685127004,47.99,79517.97,0.0,0.98121,1e-05,3.67538]
[1778685127060,47.99,79517.97,0.0,0.98121,1e-05,3.67538]
[1778685127099,48.0,79523.16,0.0,0.98127,1e-05,3.66614]
[1778685131417,48.0,79523.65,0.0,0.98126,1e-05,3.66772]
[1778685131079,48.01,79514.86,0.0,0.98115,1e-05,3.68565]
[1778685132086,48.01,79495.34,0.0,0.98092,1e-05,3.7238]
[1778685133098,48.01,79487.48,0.0,0.98081,1e-05,3.74081]
[1778685134100,48.01,79482.98,0.0,0.98075,1e-05,3.75039]
[1778685134906,48.01,79482.98,0.0,0.98075,1e-05,3.75039]
[1778685135108,48.03,79487.76,0.0,0.98077,1e-05,3.7479]
[1778685136122,48.06,79499.21,0.0,0.98087,1e-05,3.73232]
[1778685137126,48.06,79507.48,0.0,0.98096,1e-05,3.71683]
[1778685138133,48.06,79513.85,0.0,0.98103,1e-05,3.70513]
[1778685143169,48.07,79510.66,0.0,0.98097,1e-05,3.71514]
[1778685146855,48.08,79510.76,0.0,0.98096,1e-05,3.71717]
[1778685147059,48.08,79510.76,0.0,0.98096,1e-05,3.71717]
[1778685147125,48.08,79510.76,0.0,0.98096,1e-05,3.71717]
[1778685147196,48.08,79509.88,0.0,0.98095,1e-05,3.71963]
[1778685147342,48.08,79509.88,0.0,0.98095,1e-05,3.71963]
[1778685153238,48.09,79511.31,0.0,0.98095,1e-05,3.71939]
[1778685158273,48.11,79511.43,0.0,0.98093,1e-05,3.72279]
[1778685161198,48.11,79511.25,0.0,0.98092,1e-05,3.72387]
[1778685161310,48.11,79508.52,0.0,0.98088,1e-05,3.72995]
[1778685161410,48.11,79503.93,0.0,0.98082,1e-05,3.73967]
[1778685165562,48.12,79504.23,0.0,0.98081,1e-05,3.74117]
[1778685165809,48.12,79504.23,0.0,0.98081,1e-05,3.74117]
[1778685165910,48.12,79504.78,0.0,0.98081,1e-05,3.74149]
[1778685167146,48.12,79504.78,0.0,0.98081,1e-05,3.74149]
[1778685167309,48.13,79505.09,0.0,0.98081,1e-05,3.74158]
[1778685167338,48.13,79510.06,0.0,0.98087,1e-05,3.73182]
[1778685171748,48.13,79511.74,0.0,0.98088,1e-05,3.73066]
[1778685171811,48.13,79511.74,0.0,0.98088,1e-05,3.73066]
[1778685171845,48.14,79515.04,0.0,0.98091,1e-05,3.72563]
[1778685173151,48.14,79515.04,0.0,0.98091,1e-05,3.72563]
[1778685173310,48.14,79516.25,0.0,0.98092,1e-05,3.72399]
[1778685174387,48.14,79510.21,0.0,0.98084,1e-05,3.73654]
[1778685178028,48.15,79506.57,0.0,0.98079,1e-05,3.74507]
[1778685178060,48.15,79506.57,0.0,0.98079,1e-05,3.74507]
[1778685178128,48.15,79506.11,0.0,0.98078,1e-05,3.74735]
[1778685181029,48.15,79505.75,0.0,0.98077,1e-05,3.74874]
[1778685181062,48.15,79505.75,0.0,0.98077,1e-05,3.74874]
[1778685184458,48.16,79495.99,0.0,0.98063,1e-05,3.77135]
[1778685185466,48.16,79487.24,0.0,0.98052,1e-05,3.7893]
[1778685186725,48.16,79487.24,0.0,0.98052,1e-05,3.7893]
[1778685186810,48.16,79487.24,0.0,0.98052,1e-05,3.7893]
[1778685187881,48.17,79484.96,0.0,0.98049,1e-05,3.79444]
[1778685187955,48.17,79471.57,0.0,0.98032,1e-05,3.82168]
[1778685188490,48.17,79448.35,0.0,0.98002,1e-05,3.86879]
[1778685189495,48.17,79432.11,0.0,0.97982,1e-05,3.90208]
[1778685190505,48.17,79434.96,0.0,0.97985,1e-05,3.89673]
[1778685191756,48.17,79434.96,0.0,0.97985,1e-05,3.89673]
[1778685191822,48.17,79441.9,0.0,0.97993,1e-05,3.88312]
[1778685193526,48.18,79442.64,0.0,0.97994,1e-05,3.88254]
[1778685198565,48.18,79442.56,0.0,0.97992,1e-05,3.88497]
[1778685201458,48.19,79445.24,0.0,0.97995,1e-05,3.88045]
[1778685201566,48.19,79445.24,0.0,0.97995,1e-05,3.88045]
[1778685201586,48.19,79444.99,0.0,0.97995,1e-05,3.88141]
[1778685204429,48.19,79445.22,0.0,0.97994,1e-05,3.88184]
[1778685204577,48.19,79445.22,0.0,0.97994,1e-05,3.88184]
[1778685208259,48.19,79439.81,0.0,0.97987,1e-05,3.89407]
[1778685208316,48.19,79439.81,0.0,0.97987,1e-05,3.89407]
[1778685208531,48.19,79443.06,0.0,0.97991,1e-05,3.88792]
[1778685208574,48.19,79443.06,0.0,0.97991,1e-05,3.88792]
[1778685208636,48.2,79447.07,0.0,0.97995,1e-05,3.88025]
[1778685212371,48.2,79451.4,0.0,0.98001,1e-05,3.87102]
[1778685212560,48.2,79451.4,0.0,0.98001,1e-05,3.87102]
[1778685217961,48.21,79452.07,0.0,0.98,1e-05,3.87195]
[1778685218062,48.21,79452.07,0.0,0.98,1e-05,3.87195]
[1778685218161,48.21,79451.83,0.0,0.97999,1e-05,3.87335]
[1778685218466,48.21,79451.83,0.0,0.97999,1e-05,3.87335]
[1778685218559,48.21,79451.83,0.0,0.97999,1e-05,3.87335]
[1778685219714,48.21,79456.73,0.0,0.98005,1e-05,3.86394]
[1778685220798,48.21,79456.73,0.0,0.98005,1e-05,3.86394]
[1778685220807,48.21,79456.73,0.0,0.98005,1e-05,3.86394]
[1778685225674,48.22,79462.0,0.0,0.9801,1e-05,3.85572]
[1778685225818,48.22,79462.0,0.0,0.9801,1e-05,3.85572]
[1778685226268,48.22,79462.0,0.0,0.9801,1e-05,3.85572]
[1778685226310,48.22,79462.0,0.0,0.9801,1e-05,3.85572]
[1778685225862,48.22,79462.69,0.0,0.98011,1e-05,3.85482]
[1778685229784,48.23,79453.97,0.0,0.97999,1e-05,3.87427]
[1778685230730,48.23,79453.97,0.0,0.97999,1e-05,3.87427]
[1778685230811,48.23,79453.97,0.0,0.97999,1e-05,3.87427]
[1778685231176,48.23,79453.97,0.0,0.97999,1e-05,3.87427]
[1778685231277,48.23,79453.85,0.0,0.97998,1e-05,3.87544]
[1778685233812,48.23,79455.03,0.0,0.97999,1e-05,3.87351]
[1778685235112,48.23,79457.61,0.0,0.98002,1e-05,3.86876]
[1778685235318,48.23,79457.61,0.0,0.98002,1e-05,3.86876]
[1778685235160,48.23,79457.33,0.0,0.98002,1e-05,3.87024]
[1778685236833,48.24,79461.98,0.0,0.98007,1e-05,3.86135]
[1778685241869,48.24,79457.62,0.0,0.98,1e-05,3.87247]
[1778685243818,48.24,79458.35,0.0,0.98001,1e-05,3.87147]
[1778685246643,48.25,79456.61,0.0,0.97998,1e-05,3.87636]
[1778685246813,48.25,79456.61,0.0,0.97998,1e-05,3.87636]
[1778685246904,48.25,79452.6,0.0,0.97992,1e-05,3.8849]
[1778685249524,48.25,79454.63,0.0,0.97995,1e-05,3.88084]
[1778685249559,48.25,79454.63,0.0,0.97995,1e-05,3.88084]
[1778685254960,48.26,79452.39,0.0,0.9799,1e-05,3.88851]
[1778685256480,48.26,79451.6,0.0,0.97989,1e-05,3.89055]
[1778685256560,48.26,79451.6,0.0,0.97989,1e-05,3.89055]
[1778685256974,48.26,79448.49,0.0,0.97985,1e-05,3.89728]
[1778685258133,48.26,79448.49,0.0,0.97985,1e-05,3.89728]
[1778685258308,48.26,79448.49,0.0,0.97985,1e-05,3.89728]
[1778685261002,48.27,79452.37,0.0,0.97989,1e-05,3.89118]
[1778685263388,48.27,79450.75,0.0,0.97986,1e-05,3.89489]
[1778685263560,48.27,79450.59,0.0,0.97986,1e-05,3.89565]
[1778685268312,48.27,79452.26,0.0,0.97987,1e-05,3.89402]
[1778685268051,48.28,79458.52,0.0,0.97994,1e-05,3.88183]
[1778685268572,48.28,79458.52,0.0,0.97994,1e-05,3.88183]
[1778685269058,48.28,79459.39,0.0,0.97995,1e-05,3.88054]
[1778685270078,48.28,79452.79,0.0,0.97987,1e-05,3.89431]
[1778685271077,48.28,79433.53,0.0,0.97963,1e-05,3.93192]
[1778685272084,48.28,79435.86,0.0,0.97966,1e-05,3.92755]
[1778685277120,48.29,79432.15,0.0,0.9796,1e-05,3.93695]
[1778685278637,48.29,79431.33,0.0,0.97959,1e-05,3.93897]
[1778685278808,48.29,79431.33,0.0,0.97959,1e-05,3.93897]
[1778685284174,48.29,79424.83,0.0,0.97949,1e-05,3.95432]
[1778685288277,48.3,79422.11,0.0,0.97945,1e-05,3.96086]
[1778685288375,48.3,79406.45,0.0,0.97925,1e-05,3.99331]
[1778685289216,48.3,79402.3,0.0,0.97919,1e-05,4.00212]
[1778685290222,48.3,79407.65,0.0,0.97926,1e-05,3.99134]
[1778685291230,48.3,79413.74,0.0,0.97933,1e-05,3.9791]
[1778685291753,48.3,79413.74,0.0,0.97933,1e-05,3.9791]
[1778685292237,48.3,79413.78,0.0,0.97933,1e-05,3.9793]
[1778685297272,48.31,79414.27,0.0,0.97933,1e-05,3.97973]
[1778685300297,48.31,79410.0,0.0,0.97927,1e-05,3.98936]
[1778685301303,48.31,79403.3,0.0,0.97918,1e-05,4.00342]
[1778685302310,48.31,79397.37,0.0,0.9791,1e-05,4.01591]
[1778685307361,48.31,79398.16,0.0,0.97911,1e-05,4.01537]
[1778685308410,48.31,79398.16,0.0,0.97911,1e-05,4.01537]
[1778685308368,48.31,79403.88,0.0,0.97918,1e-05,4.00379]
[1778685308565,48.31,79403.88,0.0,0.97918,1e-05,4.00379]
[1778685309377,48.31,79402.14,0.0,0.97916,1e-05,4.00762]
[1778685310471,48.32,79403.48,0.0,0.97917,1e-05,4.0051]
[1778685310561,48.32,79403.48,0.0,0.97917,1e-05,4.0051]
[1778685312396,48.32,79394.88,0.0,0.97906,1e-05,4.02334]
[1778685314683,48.32,79396.59,0.0,0.97908,1e-05,4.02022]
[1778685314810,48.32,79396.59,0.0,0.97908,1e-05,4.02022]
[1778685315418,48.32,79399.07,0.0,0.97911,1e-05,4.01531]
[1778685316615,48.32,79401.0,0.0,0.97913,1e-05,4.01156]
[1778685316808,48.32,79401.0,0.0,0.97913,1e-05,4.01156]
[1778685322466,48.32,79399.67,0.0,0.97911,1e-05,4.01572]
[1778685324459,48.32,79399.67,0.0,0.97911,1e-05,4.01572]
[1778685324561,48.32,79401.62,0.0,0.97913,1e-05,4.01192]
[1778685324661,48.32,79401.57,0.0,0.97913,1e-05,4.01225]
[1778685326494,48.33,79406.78,0.0,0.97919,1e-05,4.00196]
[1778685328508,48.33,79417.09,0.0,0.97932,1e-05,3.98125]
[1778685329515,48.33,79424.64,0.0,0.97942,1e-05,3.96606]
[1778685330522,48.33,79428.76,0.0,0.97947,1e-05,3.95794]
[1778685333703,48.33,79428.99,0.0,0.97948,1e-05,3.95622]
[1778685333816,48.33,79428.99,0.0,0.97948,1e-05,3.95622]
[1778685333896,48.33,79429.15,0.0,0.97948,1e-05,3.95622]
[1778685337907,48.33,79429.83,0.0,0.97948,1e-05,3.95581]
[1778685338062,48.33,79429.83,0.0,0.97948,1e-05,3.95581]
[1778685338074,48.34,79430.59,0.0,0.97949,1e-05,3.9549]
[1778685339824,48.34,79429.63,0.0,0.97947,1e-05,3.95686]
[1778685340059,48.34,79429.63,0.0,0.97947,1e-05,3.95686]
[1778685340159,48.34,79433.99,0.0,0.97953,1e-05,3.94862]
[1778685345627,48.34,79435.07,0.0,0.97953,1e-05,3.94807]
[1778685347896,48.34,79434.78,0.0,0.97952,1e-05,3.94899]
[1778685348062,48.34,79434.78,0.0,0.97952,1e-05,3.94899]
[1778685348159,48.35,79433.98,0.0,0.97951,1e-05,3.95126]
[1778685349655,48.35,79440.76,0.0,0.97959,1e-05,3.93778]
[1778685350662,48.35,79447.65,0.0,0.97968,1e-05,3.92413]
[1778685352676,48.35,79452.94,0.0,0.97974,1e-05,3.91415]
[1778685354538,48.35,79454.15,0.0,0.97975,1e-05,3.91208]
[1778685354560,48.35,79454.15,0.0,0.97975,1e-05,3.91208]
[1778685358718,48.36,79450.19,0.0,0.97969,1e-05,3.92206]
[1778685359708,48.36,79450.19,0.0,0.97969,1e-05,3.92206]
[1778685359813,48.36,79450.19,0.0,0.97969,1e-05,3.92206]
[1778685359915,48.36,79450.4,0.0,0.97969,1e-05,3.922]
[1778685361742,48.36,79444.96,0.0,0.97962,1e-05,3.93378]
[1778685363379,48.36,79444.96,0.0,0.97962,1e-05,3.93378]
[1778685363407,48.36,79437.6,0.0,0.97952,1e-05,3.94943]
[1778685363561,48.36,79437.6,0.0,0.97952,1e-05,3.94943]
[1778685367701,48.37,79438.4,0.0,0.97953,1e-05,3.94873]
[1778685367815,48.37,79438.4,0.0,0.97953,1e-05,3.94873]
[1778685367914,48.37,79438.0,0.0,0.97952,1e-05,3.94986]
[1778685368687,48.37,79438.0,0.0,0.97952,1e-05,3.94986]
[1778685368812,48.37,79438.0,0.0,0.97952,1e-05,3.94986]
[1778685373572,48.37,79435.81,0.0,0.97948,1e-05,3.95588]
[1778685373809,48.37,79435.81,0.0,0.97948,1e-05,3.95588]
[1778685373823,48.37,79436.17,0.0,0.97948,1e-05,3.95544]
[1778685375453,48.37,79436.17,0.0,0.97948,1e-05,3.95544]
[1778685375564,48.37,79434.74,0.0,0.97946,1e-05,3.95896]
[1778685380872,48.38,79436.7,0.0,0.97948,1e-05,3.95646]
[1778685381841,48.38,79436.7,0.0,0.97948,1e-05,3.95646]
[1778685382060,48.38,79436.7,0.0,0.97948,1e-05,3.95646]
[1778685382161,48.38,79442.45,0.0,0.97955,1e-05,3.94536]
[1778685383471,48.38,79442.45,0.0,0.97955,1e-05,3.94536]
[1778685383508,48.38,79438.91,0.0,0.9795,1e-05,3.95287]
[1778685383563,48.38,79438.91,0.0,0.9795,1e-05,3.95287]
[1778685387076,48.38,79437.19,0.0,0.97948,1e-05,3.95697]
[1778685387310,48.38,79437.19,0.0,0.97948,1e-05,3.95697]
[1778685387359,48.39,79423.11,0.0,0.97929,1e-05,3.98637]
[1778685387921,48.39,79419.48,0.0,0.97924,1e-05,3.99382]
[1778685388928,48.39,79413.64,0.0,0.97917,1e-05,4.00608]
[1778685389640,48.39,79413.64,0.0,0.97917,1e-05,4.00608]
[1778685389672,48.39,79413.64,0.0,0.97917,1e-05,4.00608]
[1778685393963,48.39,79409.06,0.0,0.97911,1e-05,4.0147]
[1778685395323,48.39,79409.06,0.0,0.97911,1e-05,4.0147]
[1778685395400,48.39,79408.74,0.0,0.9791,1e-05,4.01578]
[1778685395568,48.39,79408.74,0.0,0.9791,1e-05,4.01578]
[1778685395977,48.39,79405.82,0.0,0.97907,1e-05,4.02181]
[1778685396984,48.39,79396.93,0.0,0.97895,1e-05,4.04041]
[1778685398998,48.39,79397.22,0.0,0.97895,1e-05,4.04017]
[1778685399805,48.39,79397.22,0.0,0.97895,1e-05,4.04017]
[1778685400063,48.39,79397.22,0.0,0.97895,1e-05,4.04017]
[1778685406048,48.4,79399.29,0.0,0.97897,1e-05,4.03703]
[1778685407161,48.4,79399.29,0.0,0.97897,1e-05,4.03703]
[1778685407310,48.4,79399.29,0.0,0.97897,1e-05,4.03703]
[1778685407411,48.4,79402.73,0.0,0.97901,1e-05,4.03024]
[1778685407890,48.4,79402.73,0.0,0.97901,1e-05,4.03024]
[1778685408059,48.4,79402.73,0.0,0.97901,1e-05,4.03024]
[1778685409069,48.4,79407.09,0.0,0.97907,1e-05,4.02141]
[1778685413097,48.4,79410.85,0.0,0.97911,1e-05,4.01466]
[1778685415000,48.4,79410.43,0.0,0.9791,1e-05,4.01573]
[1778685415058,48.4,79410.43,0.0,0.9791,1e-05,4.01573]
[1778685415111,48.4,79409.24,0.0,0.97909,1e-05,4.01819]
[1778685416673,48.4,79409.62,0.0,0.97909,1e-05,4.01782]
[1778685416812,48.4,79409.62,0.0,0.97909,1e-05,4.01782]
[1778685420498,48.4,79409.95,0.0,0.97909,1e-05,4.01775]
[1778685420146,48.4,79415.02,0.0,0.97916,1e-05,4.0073]
[1778685420570,48.4,79415.02,0.0,0.97916,1e-05,4.0073]
[1778685421457,48.4,79415.02,0.0,0.97916,1e-05,4.0073]
[1778685421154,48.41,79420.11,0.0,0.97922,1e-05,3.99726]
[1778685421564,48.41,79420.11,0.0,0.97922,1e-05,3.99726]
[1778685424175,48.41,79422.87,0.0,0.97925,1e-05,3.99231]
[1778685424946,48.41,79422.87,0.0,0.97925,1e-05,3.99231]
[1778685425059,48.41,79422.87,0.0,0.97925,1e-05,3.99231]
[1778685425485,48.41,79421.89,0.0,0.97924,1e-05,3.99457]
[1778685426370,48.41,79421.89,0.0,0.97924,1e-05,3.99457]
[1778685426565,48.41,79423.13,0.0,0.97925,1e-05,3.99227]
[1778685428203,48.41,79418.39,0.0,0.97919,1e-05,4.0025]
[1778685433238,48.41,79422.34,0.0,0.97923,1e-05,3.99553]
[1778685433853,48.41,79422.34,0.0,0.97923,1e-05,3.99553]
[1778685434063,48.41,79422.34,0.0,0.97923,1e-05,3.99553]
[1778685435370,48.42,79415.11,0.0,0.97914,1e-05,4.01089]
[1778685435817,48.42,79415.11,0.0,0.97914,1e-05,4.01089]
[1778685436300,48.42,79415.11,0.0,0.97914,1e-05,4.01089]
[1778685436315,48.42,79415.11,0.0,0.97914,1e-05,4.01089]
[1778685436399,48.42,79409.12,0.0,0.97906,1e-05,4.02346]
[1778685440287,48.42,79414.61,0.0,0.97912,1e-05,4.01292]
[1778685441786,48.42,79416.57,0.0,0.97915,1e-05,4.0091]
[1778685441815,48.42,79416.57,0.0,0.97915,1e-05,4.0091]
[1778685443123,48.42,79415.76,0.0,0.97913,1e-05,4.01099]
[1778685443309,48.42,79415.76,0.0,0.97913,1e-05,4.01099]
[1778685443400,48.42,79415.98,0.0,0.97914,1e-05,4.01076]
[1778685447336,48.42,79420.28,0.0,0.97919,1e-05,4.0028]
[1778685448100,48.42,79420.28,0.0,0.97919,1e-05,4.0028]
[1778685448312,48.42,79420.28,0.0,0.97919,1e-05,4.0028]
[1778685453378,48.43,79424.89,0.0,0.97925,1e-05,3.9929]
[1778685454743,48.43,79425.84,0.0,0.97926,1e-05,3.9912]
[1778685454809,48.43,79425.84,0.0,0.97926,1e-05,3.9912]
[1778685455741,48.43,79426.05,0.0,0.97926,1e-05,3.99102]
[1778685455813,48.43,79426.05,0.0,0.97926,1e-05,3.99102]
[1778685456399,48.43,79426.02,0.0,0.97926,1e-05,3.99134]
[1778685461434,48.43,79432.77,0.0,0.97934,1e-05,3.97877]
[1778685462305,48.43,79432.77,0.0,0.97934,1e-05,3.97877]
[1778685462563,48.43,79432.77,0.0,0.97934,1e-05,3.97877]
[1778685468484,48.44,79427.27,0.0,0.97925,1e-05,3.99201]
[1778685468984,48.44,79427.27,0.0,0.97925,1e-05,3.99201]
[1778685469061,48.44,79427.27,0.0,0.97925,1e-05,3.99201]
[1778685469491,48.44,79424.92,0.0,0.97922,1e-05,3.99709]
[1778685470329,48.44,79424.92,0.0,0.97922,1e-05,3.99709]
[1778685470558,48.44,79424.92,0.0,0.97922,1e-05,3.99709]
[1778685470576,48.44,79423.96,0.0,0.97921,1e-05,3.9993]
[1778685475279,48.44,79425.69,0.0,0.97922,1e-05,3.99669]
[1778685475309,48.44,79425.69,0.0,0.97922,1e-05,3.99669]
[1778685479561,48.45,79431.41,0.0,0.97929,1e-05,3.98618]
[1778685480804,48.45,79432.22,0.0,0.9793,1e-05,3.98478]
[1778685480807,48.45,79432.22,0.0,0.9793,1e-05,3.98478]
[1778685481244,48.45,79432.22,0.0,0.9793,1e-05,3.98478]
[1778685481309,48.45,79432.22,0.0,0.9793,1e-05,3.98478]
[1778685481575,48.45,79430.94,0.0,0.97928,1e-05,3.98767]
[1778685483589,48.45,79426.48,0.0,0.97922,1e-05,3.99733]
[1778685488628,48.45,79426.14,0.0,0.97921,1e-05,3.99923]
[1778685489631,48.45,79420.94,0.0,0.97914,1e-05,4.01016]
[1778685490678,48.45,79420.94,0.0,0.97914,1e-05,4.01016]
[1778685490811,48.45,79420.94,0.0,0.97914,1e-05,4.01016]
[1778685491707,48.46,79417.01,0.0,0.97909,1e-05,4.01847]
[1778685491812,48.46,79417.01,0.0,0.97909,1e-05,4.01847]
[1778685491904,48.46,79415.94,0.0,0.97907,1e-05,4.02089]
[1778685494951,48.46,79417.65,0.0,0.97909,1e-05,4.01777]
[1778685495059,48.46,79417.65,0.0,0.97909,1e-05,4.01777]
[1778685495160,48.46,79423.06,0.0,0.97916,1e-05,4.00685]
[1778685498694,48.46,79417.41,0.0,0.97908,1e-05,4.0194]
[1778685503571,48.46,79418.46,0.0,0.97909,1e-05,4.01788]
[1778685503813,48.46,79418.45,0.0,0.97909,1e-05,4.01812]
[1778685504498,48.46,79418.45,0.0,0.97909,1e-05,4.01812]
[1778685504560,48.46,79418.45,0.0,0.97909,1e-05,4.01812]
[1778685504599,48.46,79419.37,0.0,0.9791,1e-05,4.01666]
[1778685507761,48.47,79425.72,0.0,0.97918,1e-05,4.00429]
[1778685508686,48.47,79425.72,0.0,0.97918,1e-05,4.00429]
[1778685508811,48.47,79425.72,0.0,0.97918,1e-05,4.00429]
[1778685509776,48.47,79419.75,0.0,0.9791,1e-05,4.01707]
[1778685511587,48.47,79419.75,0.0,0.9791,1e-05,4.01707]
[1778685511640,48.47,79419.46,0.0,0.9791,1e-05,4.01622]
[1778685511811,48.47,79419.46,0.0,0.9791,1e-05,4.01622]
[1778685514882,48.47,79416.54,0.0,0.97906,1e-05,4.02267]
[1778685515060,48.47,79416.54,0.0,0.97906,1e-05,4.02267]
[1778685520372,48.47,79418.92,0.0,0.97908,1e-05,4.01881]
[1778685520559,48.47,79418.92,0.0,0.97908,1e-05,4.01881]
[1778685520609,48.47,79418.2,0.0,0.97907,1e-05,4.02072]
[1778685520826,48.47,79418.2,0.0,0.97907,1e-05,4.02072]
[1778685521060,48.47,79418.2,0.0,0.97907,1e-05,4.02072]
[1778685525823,48.48,79418.37,0.0,0.97907,1e-05,4.02121]
[1778685526060,48.48,79418.37,0.0,0.97907,1e-05,4.02121]
[1778685526844,48.48,79416.39,0.0,0.97904,1e-05,4.0255]
[1778685527058,48.48,79416.39,0.0,0.97904,1e-05,4.0255]
[1778685527159,48.48,79415.04,0.0,0.97902,1e-05,4.0285]
[1778685530923,48.48,79400.02,0.0,0.97882,1e-05,4.06039]
[1778685532179,48.48,79400.02,0.0,0.97882,1e-05,4.06039]
[1778685532310,48.48,79400.02,0.0,0.97882,1e-05,4.06039]
[1778685532374,48.48,79393.43,0.0,0.97873,1e-05,4.07436]
[1778685533944,48.48,79388.28,0.0,0.97866,1e-05,4.08521]
[1778685534951,48.48,79376.51,0.0,0.97851,1e-05,4.10993]
[1778685535958,48.48,79381.31,0.0,0.97857,1e-05,4.09994]
[1778685538154,48.48,79381.53,0.0,0.97857,1e-05,4.09955]
[1778685538310,48.48,79381.53,0.0,0.97857,1e-05,4.09955]
[1778685540808,48.48,79383.49,0.0,0.9786,1e-05,4.09568]
[1778685541059,48.48,79383.49,0.0,0.9786,1e-05,4.09568]
[1778685541143,48.48,79384.99,0.0,0.97862,1e-05,4.09263]
[1778685543007,48.48,79380.53,0.0,0.97856,1e-05,4.10215]
[1778685543694,48.48,79380.53,0.0,0.97856,1e-05,4.10215]
[1778685543812,48.48,79380.53,0.0,0.97856,1e-05,4.10215]
[1778685547409,48.48,79375.38,0.0,0.97849,1e-05,4.11314]
[1778685547559,48.48,79375.38,0.0,0.97849,1e-05,4.11314]
[1778685549050,48.49,79367.33,0.0,0.97838,1e-05,4.13022]
[1778685549969,48.49,79367.33,0.0,0.97838,1e-05,4.13022]
[1778685550062,48.49,79367.33,0.0,0.97838,1e-05,4.13022]
[1778685550105,48.49,79366.17,0.0,0.97836,1e-05,4.13268]
[1778685552197,48.49,79364.91,0.0,0.97835,1e-05,4.13536]
[1778685552307,48.49,79364.91,0.0,0.97835,1e-05,4.13536]
[1778685554094,48.49,79359.42,0.0,0.97827,1e-05,4.14695]
[1778685556303,48.49,79359.38,0.0,0.97827,1e-05,4.14704]
[1778685556308,48.49,79359.38,0.0,0.97827,1e-05,4.14704]
[1778685556323,48.49,79359.38,0.0,0.97827,1e-05,4.14704]
[1778685556560,48.49,79359.38,0.0,0.97827,1e-05,4.14704]
[1778685556661,48.49,79359.84,0.0,0.97828,1e-05,4.14604]
[1778685559130,48.49,79355.52,0.0,0.97822,1e-05,4.15514]
[1778685561984,48.49,79357.16,0.0,0.97824,1e-05,4.15163]
[1778685562151,48.49,79352.58,0.0,0.97818,1e-05,4.16129]
[1778685567186,48.48,79345.45,0.0,0.97809,1e-05,4.17617]
[1778685569200,48.48,79340.53,0.0,0.97802,1e-05,4.1865]
[1778685570015,48.48,79340.53,0.0,0.97802,1e-05,4.1865]
[1778685570070,48.48,79340.53,0.0,0.97802,1e-05,4.1865]
[1778685570207,48.48,79337.9,0.0,0.97799,1e-05,4.19202]
[1778685572221,48.48,79331.62,0.0,0.97791,1e-05,4.20326]
[1778685576249,48.48,79337.43,0.0,0.97799,1e-05,4.19047]
[1778685580277,48.48,79341.83,0.0,0.97805,1e-05,4.18077]
[1778685581812,48.48,79338.1,0.0,0.978,1e-05,4.18863]
[1778685582291,48.48,79331.05,0.0,0.97791,1e-05,4.20358]
[1778685583298,48.48,79329.78,0.0,0.97789,1e-05,4.20611]
[1778685587738,48.48,79329.9,0.0,0.9779,1e-05,4.20553]
[1778685587817,48.48,79329.7,0.0,0.97789,1e-05,4.20585]
[1778685588336,48.48,79329.24,0.0,0.97789,1e-05,4.20673]
[1778685591794,48.48,79326.45,0.0,0.97785,1e-05,4.21238]
[1778685592730,48.48,79326.45,0.0,0.97785,1e-05,4.21238]
[1778685592784,48.48,79322.62,0.0,0.9778,1e-05,4.22046]
[1778685592828,48.48,79322.62,0.0,0.9778,1e-05,4.22046]
[1778685592915,48.48,79322.62,0.0,0.9778,1e-05,4.22046]
[1778685595657,48.48,79322.62,0.0,0.9778,1e-05,4.2202]
[1778685597816,48.48,79325.33,0.0,0.97784,1e-05,4.21406]
[1778685599415,48.48,79320.27,0.0,0.97777,1e-05,4.22468]
[1778685601431,48.47,79294.61,0.0,0.97742,1e-05,4.27979]
[1778685602438,48.47,79278.67,0.0,0.9772,1e-05,4.31423]
[1778685603450,48.47,79278.2,0.0,0.9772,1e-05,4.31476]
[1778685604919,48.47,79276.7,0.0,0.97718,1e-05,4.31774]
[1778685607065,48.47,79275.03,0.0,0.97716,1e-05,4.3208]
[1778685607478,48.47,79281.94,0.0,0.97725,1e-05,4.30576]
[1778685612515,48.47,79280.14,0.0,0.97724,1e-05,4.30808]
[1778685614531,48.46,79285.53,0.0,0.97732,1e-05,4.29582]
[1778685615538,48.46,79292.62,0.0,0.97742,1e-05,4.28021]
[1778685617552,48.46,79296.25,0.0,0.97747,1e-05,4.27192]
[1778685619566,48.46,79304.5,0.0,0.97759,1e-05,4.25371]
[1778685621580,48.46,79312.68,0.0,0.9777,1e-05,4.23577]
[1778685622597,48.46,79318.61,0.0,0.97778,1e-05,4.22291]
[1778685623604,48.46,79333.11,0.0,0.97798,1e-05,4.19181]
[1778685624611,48.46,79332.37,0.0,0.97797,1e-05,4.19331]
[1778685626625,48.46,79327.0,0.0,0.9779,1e-05,4.2046]
[1778685630022,48.46,79323.22,0.0,0.97785,1e-05,4.21238]
[1778685630074,48.46,79323.22,0.0,0.97785,1e-05,4.21238]
[1778685630653,48.46,79326.4,0.0,0.9779,1e-05,4.20548]
[1778685634681,48.46,79321.92,0.0,0.97785,1e-05,4.21277]
[1778685636695,48.46,79318.23,0.0,0.9778,1e-05,4.22045]
[1778685637702,48.46,79310.99,0.0,0.9777,1e-05,4.23586]
[1778685639723,48.45,79300.44,0.0,0.97756,1e-05,4.25826]
[1778685640729,48.45,79287.47,0.0,0.97738,1e-05,4.28629]
[1778685641736,48.45,79280.67,0.0,0.97728,1e-05,4.30062]
[1778685643750,48.45,79280.02,0.0,0.97728,1e-05,4.3015]
[1778685644757,48.45,79284.94,0.0,0.97735,1e-05,4.29056]
[1778685645764,48.45,79293.5,0.0,0.97747,1e-05,4.27178]
[1778685646771,48.45,79301.08,0.0,0.97757,1e-05,4.2552]
[1778685648786,48.45,79308.03,0.0,0.97767,1e-05,4.23989]
[1778685650801,48.45,79314.33,0.0,0.97776,1e-05,4.22605]
[1778685651807,48.45,79331.75,0.0,0.978,1e-05,4.18869]
[1778685652814,48.45,79340.17,0.0,0.97811,1e-05,4.17071]
[1778685654828,48.45,79343.97,0.0,0.97817,1e-05,4.16256]
[1778685658856,48.45,79348.72,0.0,0.97823,1e-05,4.15238]
[1778685661885,48.45,79352.9,0.0,0.97829,1e-05,4.14352]
[1778685663893,48.45,79371.55,0.0,0.97854,1e-05,4.1043]
[1778685664900,48.45,79366.09,0.0,0.97846,1e-05,4.11583]
[1778685665907,48.45,79361.85,0.0,0.97841,1e-05,4.12479]
[1778685669935,48.45,79357.51,0.0,0.97835,1e-05,4.13405]
[1778685673963,48.45,79352.33,0.0,0.97828,1e-05,4.14504]
[1778685675977,48.45,79348.75,0.0,0.97823,1e-05,4.15258]
[1778685677037,48.45,79348.75,0.0,0.97823,1e-05,4.15258]
[1778685677062,48.45,79348.75,0.0,0.97823,1e-05,4.15258]
[1778685683027,48.45,79345.57,0.0,0.97819,1e-05,4.15919]
[1778685684801,48.45,79345.57,0.0,0.97819,1e-05,4.15919]
[1778685684813,48.45,79345.57,0.0,0.97819,1e-05,4.15919]
[1778685684898,48.45,79344.32,0.0,0.97817,1e-05,4.16178]
[1778685687531,48.45,79345.99,0.0,0.97819,1e-05,4.15821]
[1778685687585,48.45,79345.99,0.0,0.97819,1e-05,4.15821]
[1778685691862,48.45,79346.63,0.0,0.9782,1e-05,4.15677]
[1778685691087,48.45,79340.17,0.0,0.97813,1e-05,4.1685]
[1778685692064,48.45,79340.17,0.0,0.97813,1e-05,4.1685]
[1778685692094,48.45,79339.45,0.0,0.97812,1e-05,4.16999]
[1778685693242,48.45,79339.45,0.0,0.97812,1e-05,4.16999]
[1778685693310,48.45,79339.45,0.0,0.97812,1e-05,4.16999]
[1778685699040,48.45,79342.81,0.0,0.97816,1e-05,4.16264]
[1778685699063,48.45,79342.81,0.0,0.97816,1e-05,4.16264]
[1778685699143,48.45,79342.71,0.0,0.97816,1e-05,4.16282]
[1778685700345,48.45,79342.71,0.0,0.97816,1e-05,4.16282]
[1778685700568,48.45,79342.71,0.0,0.97816,1e-05,4.16282]
[1778685703173,48.45,79348.91,0.0,0.97825,1e-05,4.1496]
[1778685704170,48.45,79348.91,0.0,0.97825,1e-05,4.1496]
[1778685704314,48.45,79348.91,0.0,0.97825,1e-05,4.1496]
[1778685704333,48.45,79349.86,0.0,0.97826,1e-05,4.14758]
[1778685705209,48.45,79349.86,0.0,0.97826,1e-05,4.14758]
[1778685705311,48.45,79349.86,0.0,0.97826,1e-05,4.14758]
[1778685709711,48.45,79353.63,0.0,0.97831,1e-05,4.13964]
[1778685709816,48.45,79353.63,0.0,0.97831,1e-05,4.13964]
[1778685709916,48.45,79353.56,0.0,0.97831,1e-05,4.13981]
[1778685710897,48.45,79353.56,0.0,0.97831,1e-05,4.13981]
[1778685711065,48.45,79354.46,0.0,0.97832,1e-05,4.13791]
[1778685714250,48.45,79359.74,0.0,0.97839,1e-05,4.12684]
[1778685716264,48.45,79373.57,0.0,0.97857,1e-05,4.09786]
[1778685717271,48.45,79377.01,0.0,0.97862,1e-05,4.09074]
[1778685720870,48.45,79374.35,0.0,0.97858,1e-05,4.09647]
[1778685720292,48.45,79368.37,0.0,0.9785,1e-05,4.10909]
[1778685721065,48.45,79368.37,0.0,0.9785,1e-05,4.10909]
[1778685721299,48.45,79364.99,0.0,0.97846,1e-05,4.11624]
[1778685722421,48.45,79364.99,0.0,0.97846,1e-05,4.11624]
[1778685722563,48.45,79364.99,0.0,0.97846,1e-05,4.11624]
[1778685728348,48.45,79366.93,0.0,0.97848,1e-05,4.11242]
[1778685729643,48.45,79366.93,0.0,0.97848,1e-05,4.11242]
[1778685729811,48.45,79366.93,0.0,0.97848,1e-05,4.11242]
[1778685729894,48.45,79368.47,0.0,0.9785,1e-05,4.10925]
[1778685730663,48.45,79368.47,0.0,0.9785,1e-05,4.10925]
[1778685730810,48.45,79368.47,0.0,0.9785,1e-05,4.10925]
[1778685734390,48.45,79355.65,0.0,0.97833,1e-05,4.13636]
[1778685735397,48.45,79347.01,0.0,0.97821,1e-05,4.15464]
[1778685736279,48.45,79347.01,0.0,0.97821,1e-05,4.15464]
[1778685736310,48.45,79347.01,0.0,0.97821,1e-05,4.15464]
[1778685736570,48.45,79344.55,0.0,0.97818,1e-05,4.15979]
[1778685737389,48.45,79344.55,0.0,0.97818,1e-05,4.15979]
[1778685737567,48.45,79344.55,0.0,0.97818,1e-05,4.15979]
[1778685743818,48.45,79345.51,0.0,0.9782,1e-05,4.15749]
[1778685743910,48.45,79346.39,0.0,0.97821,1e-05,4.15554]
[1778685744059,48.45,79346.39,0.0,0.97821,1e-05,4.15554]
[1778685744953,48.45,79346.39,0.0,0.97821,1e-05,4.15554]
[1778685744460,48.45,79346.07,0.0,0.9782,1e-05,4.15621]
[1778685745069,48.45,79346.07,0.0,0.9782,1e-05,4.15621]
[1778685750504,48.45,79343.32,0.0,0.97817,1e-05,4.1618]
[1778685751664,48.45,79343.32,0.0,0.97817,1e-05,4.1618]
[1778685751812,48.45,79343.32,0.0,0.97817,1e-05,4.1618]
[1778685751879,48.45,79338.7,0.0,0.97812,1e-05,4.16957]
[1778685753885,48.45,79338.2,0.0,0.97811,1e-05,4.17057]
[1778685754061,48.45,79337.4,0.0,0.9781,1e-05,4.17221]
[1778685754530,48.45,79341.01,0.0,0.97815,1e-05,4.16449]
[1778685758172,48.45,79341.66,0.0,0.97816,1e-05,4.16297]
[1778685758311,48.45,79341.66,0.0,0.97816,1e-05,4.16297]
[1778685758828,48.45,79341.66,0.0,0.97816,1e-05,4.16297]
[1778685758912,48.44,79346.93,0.0,0.97823,1e-05,4.15177]
[1778685759060,48.44,79346.93,0.0,0.97823,1e-05,4.15177]
[1778685764600,48.44,79346.37,0.0,0.97822,1e-05,4.15283]
[1778685766614,48.44,79339.58,0.0,0.97813,1e-05,4.16716]
[1778685767309,48.44,79339.58,0.0,0.97813,1e-05,4.16716]
[1778685767562,48.44,79339.58,0.0,0.97813,1e-05,4.16716]
[1778685767621,48.44,79337.43,0.0,0.9781,1e-05,4.17168]
[1778685768714,48.44,79337.43,0.0,0.9781,1e-05,4.17168]
[1778685768812,48.44,79337.43,0.0,0.9781,1e-05,4.17168]
[1778685768869,48.44,79341.47,0.0,0.97816,1e-05,4.16306]
[1778685771649,48.44,79346.68,0.0,0.97823,1e-05,4.15193]
[1778685773423,48.44,79347.02,0.0,0.97823,1e-05,4.15119]
[1778685773561,48.44,79347.02,0.0,0.97823,1e-05,4.15119]
[1778685773801,48.44,79347.02,0.0,0.97823,1e-05,4.15119]
[1778685773813,48.44,79347.02,0.0,0.97823,1e-05,4.15119]
[1778685773901,48.44,79353.44,0.0,0.97832,1e-05,4.13762]
[1778685774670,48.44,79357.59,0.0,0.97837,1e-05,4.12888]
[1778685776684,48.44,79348.39,0.0,0.97825,1e-05,4.14834]
[1778685777817,48.44,79348.39,0.0,0.97825,1e-05,4.14834]
[1778685778064,48.44,79346.81,0.0,0.97823,1e-05,4.15167]
[1778685780338,48.44,79348.36,0.0,0.97825,1e-05,4.14836]
[1778685780564,48.44,79348.36,0.0,0.97825,1e-05,4.14836]
[1778685780712,48.44,79347.86,0.0,0.97824,1e-05,4.1494]
[1778685782842,48.44,79345.35,0.0,0.97821,1e-05,4.1547]
[1778685783065,48.44,79344.32,0.0,0.9782,1e-05,4.15686]
[1778685788768,48.44,79347.03,0.0,0.97823,1e-05,4.15099]
[1778685789729,48.44,79347.03,0.0,0.97823,1e-05,4.15099]
[1778685789812,48.44,79347.03,0.0,0.97823,1e-05,4.15099]
[1778685789913,48.44,79347.18,0.0,0.97824,1e-05,4.15066]
[1778685790383,48.44,79347.18,0.0,0.97824,1e-05,4.15066]
[1778685790561,48.44,79347.18,0.0,0.97824,1e-05,4.15066]
[1778685795817,48.44,79347.56,0.0,0.97824,1e-05,4.14979]
[1778685797051,48.44,79346.5,0.0,0.97823,1e-05,4.15202]
[1778685797065,48.44,79346.5,0.0,0.97823,1e-05,4.15202]
[1778685797987,48.44,79346.5,0.0,0.97823,1e-05,4.15202]
[1778685798038,48.44,79346.47,0.0,0.97823,1e-05,4.15207]
[1778685798062,48.44,79346.47,0.0,0.97823,1e-05,4.15207]
[1778685799845,48.44,79339.87,0.0,0.97814,1e-05,4.16601]
[1778685801859,48.44,79336.47,0.0,0.97809,1e-05,4.17315]
[1778685803490,48.44,79336.43,0.0,0.97809,1e-05,4.17319]
[1778685803567,48.44,79336.43,0.0,0.97809,1e-05,4.17319]
[1778685803967,48.44,79336.43,0.0,0.97809,1e-05,4.17319]
[1778685804016,48.44,79337.74,0.0,0.97811,1e-05,4.17036]
[1778685804065,48.44,79337.74,0.0,0.97811,1e-05,4.17036]
[1778685804880,48.44,79342.28,0.0,0.97817,1e-05,4.16069]
[1778685805887,48.44,79345.26,0.0,0.97821,1e-05,4.15436]
[1778685807129,48.44,79347.04,0.0,0.97824,1e-05,4.15058]
[1778685807317,48.44,79347.04,0.0,0.97824,1e-05,4.15058]
[1778685809538,48.44,79347.17,0.0,0.97824,1e-05,4.15029]
[1778685809559,48.44,79347.17,0.0,0.97824,1e-05,4.15029]
[1778685809915,48.44,79347.71,0.0,0.97825,1e-05,4.14915]
[1778685812654,48.44,79350.6,0.0,0.97829,1e-05,4.1411]
[1778685812812,48.44,79350.6,0.0,0.97829,1e-05,4.1411]
[1778685812937,48.44,79356.4,0.0,0.97837,1e-05,4.12888]
[1778685813944,48.44,79360.1,0.0,0.97842,1e-05,4.12112]
[1778685817052,48.44,79360.93,0.0,0.97843,1e-05,4.11947]
[1778685817062,48.44,79358.49,0.0,0.9784,1e-05,4.12465]
[1778685817300,48.44,79358.49,0.0,0.9784,1e-05,4.12465]
[1778685817309,48.44,79358.49,0.0,0.9784,1e-05,4.12465]
[1778685817972,48.44,79356.97,0.0,0.97838,1e-05,4.12788]
[1778685823007,48.44,79359.84,0.0,0.97842,1e-05,4.12198]
[1778685824015,48.44,79366.72,0.0,0.97851,1e-05,4.10756]
[1778685825022,48.44,79369.73,0.0,0.97855,1e-05,4.1013]
[1778685826029,48.44,79363.82,0.0,0.97847,1e-05,4.11376]
[1778685826675,48.44,79363.82,0.0,0.97847,1e-05,4.11376]
[1778685826813,48.44,79363.82,0.0,0.97847,1e-05,4.11376]
[1778685827036,48.44,79355.97,0.0,0.97836,1e-05,4.13031]
[1778685830057,48.44,79356.33,0.0,0.97837,1e-05,4.12958]
[1778685831954,48.44,79357.7,0.0,0.97839,1e-05,4.1267]
[1778685832059,48.44,79357.7,0.0,0.97839,1e-05,4.1267]
[1778685833932,48.44,79357.68,0.0,0.97839,1e-05,4.12676]
[1778685834058,48.44,79357.68,0.0,0.97839,1e-05,4.12676]
[1778685834033,48.44,79357.87,0.0,0.97839,1e-05,4.12639]
[1778685834085,48.44,79358.42,0.0,0.9784,1e-05,4.12523]
[1778685836958,48.44,79358.27,0.0,0.97839,1e-05,4.12556]
[1778685837071,48.44,79358.27,0.0,0.97839,1e-05,4.12556]
[1778685840271,48.44,79357.08,0.0,0.97838,1e-05,4.12811]
[1778685840309,48.44,79357.08,0.0,0.97838,1e-05,4.12811]
[1778685840740,48.44,79357.08,0.0,0.97838,1e-05,4.12811]
[1778685840818,48.44,79357.08,0.0,0.97838,1e-05,4.12811]
[1778685840917,48.44,79350.82,0.0,0.97829,1e-05,4.1413]
[1778685844715,48.44,79349.3,0.0,0.97827,1e-05,4.14447]
[1778685844811,48.44,79349.3,0.0,0.97827,1e-05,4.14447]
[1778685844854,48.44,79355.78,0.0,0.97836,1e-05,4.13078]
[1778685845778,48.44,79355.78,0.0,0.97836,1e-05,4.13078]
[1778685845821,48.44,79355.78,0.0,0.97836,1e-05,4.13078]
[1778685845920,48.44,79363.47,0.0,0.97846,1e-05,4.11463]
[1778685846173,48.44,79366.93,0.0,0.97851,1e-05,4.10737]
[1778685850046,48.44,79369.21,0.0,0.97854,1e-05,4.10268]
[1778685850058,48.44,79369.21,0.0,0.97854,1e-05,4.10268]
[1778685850201,48.44,79368.52,0.0,0.97853,1e-05,4.10423]
[1778685851208,48.44,79362.58,0.0,0.97845,1e-05,4.11675]
[1778685852408,48.44,79362.58,0.0,0.97845,1e-05,4.11675]
[1778685852561,48.44,79362.58,0.0,0.97845,1e-05,4.11675]
[1778685852641,48.44,79358.97,0.0,0.9784,1e-05,4.12438]
[1778685853710,48.44,79358.97,0.0,0.9784,1e-05,4.12438]
[1778685853808,48.44,79358.97,0.0,0.9784,1e-05,4.12438]
[1778685853860,48.44,79345.26,0.0,0.97822,1e-05,4.15328]
[1778685854229,48.44,79342.08,0.0,0.97817,1e-05,4.16001]
[1778685857250,48.44,79332.64,0.0,0.97805,1e-05,4.1799]
[1778685858257,48.44,79330.2,0.0,0.97801,1e-05,4.18501]
[1778685861280,48.44,79321.77,0.0,0.9779,1e-05,4.20272]
[1778685862287,48.44,79316.19,0.0,0.97783,1e-05,4.21453]
[1778685865309,48.44,79305.88,0.0,0.97769,1e-05,4.23623]
[1778685866316,48.44,79299.42,0.0,0.9776,1e-05,4.24995]
[1778685868762,48.44,79298.41,0.0,0.97759,1e-05,4.25193]
[1778685868812,48.44,79298.41,0.0,0.97759,1e-05,4.25193]
[1778685868912,48.44,79301.91,0.0,0.97764,1e-05,4.24402]
[1778685871351,48.44,79298.75,0.0,0.97761,1e-05,4.24849]
[1778685876598,48.44,79299.88,0.0,0.97763,1e-05,4.2453]
[1778685877923,48.44,79298.97,0.0,0.97761,1e-05,4.24707]
[1778685878062,48.44,79298.97,0.0,0.97761,1e-05,4.24707]
[1778685878404,48.43,79304.58,0.0,0.97769,1e-05,4.23464]
[1778685879411,48.43,79307.07,0.0,0.97773,1e-05,4.22913]
[1778685884949,48.43,79308.83,0.0,0.97776,1e-05,4.22474]
[1778685885062,48.43,79308.83,0.0,0.97776,1e-05,4.22474]
[1778685886460,48.43,79314.01,0.0,0.97783,1e-05,4.21322]
[1778685887467,48.43,79317.29,0.0,0.97788,1e-05,4.20608]
[1778685888474,48.43,79322.39,0.0,0.97795,1e-05,4.19508]
[1778685889754,48.43,79322.39,0.0,0.97795,1e-05,4.19508]
[1778685889814,48.43,79322.39,0.0,0.97795,1e-05,4.19508]
[1778685895523,48.43,79323.31,0.0,0.97796,1e-05,4.19246]
[1778685896568,48.43,79323.31,0.0,0.97796,1e-05,4.19246]
[1778685896812,48.43,79323.31,0.0,0.97796,1e-05,4.19246]
[1778685902577,48.43,79323.77,0.0,0.97797,1e-05,4.19087]
[1778685905212,48.43,79322.89,0.0,0.97796,1e-05,4.19258]
[1778685905310,48.43,79322.89,0.0,0.97796,1e-05,4.19258]
[1778685908619,48.43,79331.36,0.0,0.97808,1e-05,4.1742]
[1778685909682,48.43,79331.36,0.0,0.97808,1e-05,4.1742]
[1778685909812,48.43,79331.36,0.0,0.97808,1e-05,4.1742]
[1778685909866,48.42,79337.96,0.0,0.97817,1e-05,4.16005]
[1778685912647,48.42,79335.03,0.0,0.97813,1e-05,4.16621]
[1778685913692,48.42,79335.03,0.0,0.97813,1e-05,4.16621]
[1778685913810,48.42,79335.03,0.0,0.97813,1e-05,4.16621]
[1778685916678,48.42,79331.12,0.0,0.97808,1e-05,4.17436]
[1778685918101,48.42,79331.12,0.0,0.97808,1e-05,4.17436]
[1778685918145,48.42,79325.09,0.0,0.978,1e-05,4.1871]
[1778685918310,48.42,79325.09,0.0,0.978,1e-05,4.1871]
[1778685918692,48.42,79321.98,0.0,0.97796,1e-05,4.19373]
[1778685919699,48.42,79320.89,0.0,0.97794,1e-05,4.19589]
[1778685924736,48.42,79319.78,0.0,0.97793,1e-05,4.1978]
[1778685925745,48.42,79317.59,0.0,0.9779,1e-05,4.20239]
[1778685926752,48.42,79311.76,0.0,0.97782,1e-05,4.21475]
[1778685927759,48.42,79303.74,0.0,0.97771,1e-05,4.23183]
[1778685928766,48.42,79300.47,0.0,0.97767,1e-05,4.2387]
[1778685929773,48.42,79294.99,0.0,0.97759,1e-05,4.25034]
[1778685931136,48.42,79294.99,0.0,0.97759,1e-05,4.25034]
[1778685931311,48.42,79293.85,0.0,0.97759,1e-05,4.25064]
[1778685932797,48.42,79289.5,0.0,0.97753,1e-05,4.25964]
[1778685933804,48.42,79284.98,0.0,0.97747,1e-05,4.2692]
[1778685934813,48.42,79279.5,0.0,0.97739,1e-05,4.28084]
[1778685935826,48.42,79279.5,0.0,0.97739,1e-05,4.28084]
[1778685936065,48.42,79279.5,0.0,0.97739,1e-05,4.28084]
[1778685936135,48.42,79277.16,0.0,0.97736,1e-05,4.28568]
[1778685937712,48.42,79276.34,0.0,0.97735,1e-05,4.2872]
[1778685938060,48.42,79276.34,0.0,0.97735,1e-05,4.2872]
[1778685938070,48.42,79274.4,0.0,0.97733,1e-05,4.29116]
[1778685941860,48.41,79276.43,0.0,0.97736,1e-05,4.28572]
[1778685942923,48.41,79276.43,0.0,0.97736,1e-05,4.28572]
[1778685943063,48.41,79276.43,0.0,0.97736,1e-05,4.28572]
[1778685943876,48.41,79272.91,0.0,0.97732,1e-05,4.29286]
[1778685945890,48.41,79270.05,0.0,0.97728,1e-05,4.29854]
[1778685948672,48.41,79269.27,0.0,0.97727,1e-05,4.29969]
[1778685948810,48.41,79269.27,0.0,0.97727,1e-05,4.29969]
[1778685951155,48.41,79264.3,0.0,0.97721,1e-05,4.3097]
[1778685951476,48.41,79264.3,0.0,0.97721,1e-05,4.3097]
[1778685951566,48.41,79264.3,0.0,0.97721,1e-05,4.3097]
[1778685953060,48.4,79263.68,0.0,0.9772,1e-05,4.31076]
[1778685953086,48.4,79273.67,0.0,0.97734,1e-05,4.28874]
[1778685953946,48.4,79276.36,0.0,0.97738,1e-05,4.28265]
[1778685954322,48.4,79276.36,0.0,0.97738,1e-05,4.28265]
[1778685954563,48.4,79276.36,0.0,0.97738,1e-05,4.28265]
[1778685959988,48.4,79276.77,0.0,0.9774,1e-05,4.28034]
[1778685962239,48.4,79277.72,0.0,0.97741,1e-05,4.2778]
[1778685962311,48.4,79277.72,0.0,0.97741,1e-05,4.2778]
[1778685964322,48.4,79277.75,0.0,0.97742,1e-05,4.27725]
[1778685964560,48.4,79277.75,0.0,0.97742,1e-05,4.27725]
[1778685965025,48.4,79277.47,0.0,0.97741,1e-05,4.27762]
[1778685966032,48.39,79272.87,0.0,0.97735,1e-05,4.28736]
[1778685966565,48.39,79272.87,0.0,0.97735,1e-05,4.28736]
[1778685966811,48.39,79272.87,0.0,0.97735,1e-05,4.28736]
[1778685971684,48.39,79275.01,0.0,0.97739,1e-05,4.28146]
[1778685971811,48.39,79275.01,0.0,0.97739,1e-05,4.28146]
[1778685972075,48.39,79270.72,0.0,0.97733,1e-05,4.29052]
[1778685972544,48.39,79270.72,0.0,0.97733,1e-05,4.29052]
[1778685972569,48.39,79270.72,0.0,0.97733,1e-05,4.29052]
[1778685973082,48.39,79265.32,0.0,0.97726,1e-05,4.302]
[1778685976103,48.39,79257.65,0.0,0.97716,1e-05,4.31786]
[1778685981039,48.38,79254.77,0.0,0.97712,1e-05,4.32291]
[1778685981062,48.38,79254.77,0.0,0.97712,1e-05,4.32291]
[1778685984380,48.38,79254.21,0.0,0.97712,1e-05,4.32286]
[1778685984559,48.38,79254.21,0.0,0.97712,1e-05,4.32286]
[1778685985166,48.38,79256.02,0.0,0.97715,1e-05,4.3186]
[1778685986333,48.38,79253.9,0.0,0.97712,1e-05,4.32292]
[1778685986564,48.38,79253.9,0.0,0.97712,1e-05,4.32292]
[1778685990640,48.37,79252.38,0.0,0.97711,1e-05,4.32497]
[1778685990809,48.37,79252.38,0.0,0.97711,1e-05,4.32497]
[1778685991017,48.37,79252.38,0.0,0.97711,1e-05,4.32497]
[1778685991068,48.37,79252.38,0.0,0.97711,1e-05,4.32497]
[1778685991209,48.37,79253.29,0.0,0.97713,1e-05,4.32067]
[1778685993685,48.37,79251.99,0.0,0.97712,1e-05,4.32289]
[1778685993809,48.37,79251.99,0.0,0.97712,1e-05,4.32289]
[1778685999264,48.37,79253.73,0.0,0.97716,1e-05,4.31722]
[1778685999398,48.37,79253.73,0.0,0.97716,1e-05,4.31722]
[1778686000271,48.37,79258.54,0.0,0.97722,1e-05,4.30643]
[1778686001062,48.37,79258.54,0.0,0.97722,1e-05,4.30643]
[1778686001949,48.36,79258.54,0.0,0.97723,1e-05,4.30615]
[1778686002065,48.36,79258.54,0.0,0.97723,1e-05,4.30615]
[1778686002161,48.36,79260.3,0.0,0.97725,1e-05,4.30204]
[1778686007320,48.36,79256.99,0.0,0.97721,1e-05,4.30791]
[1778686012355,48.36,79257.03,0.0,0.97722,1e-05,4.30643]
[1778686017390,48.35,79257.63,0.0,0.97724,1e-05,4.30376]
[1778686022425,48.35,79258.75,0.0,0.97726,1e-05,4.3]
[1778686027460,48.34,79257.58,0.0,0.97726,1e-05,4.30129]
[1778686032495,48.34,79255.21,0.0,0.97723,1e-05,4.30522]
[1778686033502,48.34,79245.17,0.0,0.97709,1e-05,4.32691]
[1778686034509,48.34,79242.41,0.0,0.97705,1e-05,4.33266]
[1778686035516,48.34,79237.18,0.0,0.97698,1e-05,4.34384]
[1778686037274,48.34,79237.18,0.0,0.97698,1e-05,4.34384]
[1778686042374,48.33,79232.1,0.0,0.97692,1e-05,4.35306]
[1778686042566,48.33,79232.1,0.0,0.97692,1e-05,4.35306]
[1778686042582,48.33,79234.12,0.0,0.97695,1e-05,4.34827]
[1778686043325,48.33,79234.12,0.0,0.97695,1e-05,4.34827]
[1778686047600,48.33,79227.76,0.0,0.97687,1e-05,4.36057]
[1778686051628,48.32,79242.19,0.0,0.9771,1e-05,4.32545]
[1778686052635,48.32,79246.9,0.0,0.97717,1e-05,4.31484]
[1778686054076,48.32,79246.9,0.0,0.97717,1e-05,4.31484]
[1778686054309,48.32,79246.9,0.0,0.97717,1e-05,4.31484]
[1778686054161,48.32,79245.45,0.0,0.97715,1e-05,4.31743]
[1778686055656,48.32,79251.81,0.0,0.97724,1e-05,4.30326]
[1778686058703,48.32,79265.44,0.0,0.97744,1e-05,4.27282]
[1778686059710,48.32,79270.93,0.0,0.97751,1e-05,4.26067]
[1778686060717,48.32,79267.31,0.0,0.97746,1e-05,4.2683]
[1778686061724,48.32,79262.46,0.0,0.9774,1e-05,4.27862]
[1778686064746,48.31,79262.71,0.0,0.97741,1e-05,4.27741]
[1778686066766,48.31,79268.29,0.0,0.97749,1e-05,4.26486]
[1778686067773,48.31,79277.98,0.0,0.97762,1e-05,4.24369]
[1778686068780,48.31,79285.73,0.0,0.97773,1e-05,4.22678]
[1778686069787,48.31,79288.18,0.0,0.97776,1e-05,4.22135]
[1778686072275,48.31,79288.25,0.0,0.97777,1e-05,4.22106]
[1778686072308,48.31,79288.25,0.0,0.97777,1e-05,4.22106]
[1778686077736,48.31,79289.07,0.0,0.97778,1e-05,4.21853]
[1778686077809,48.31,79289.07,0.0,0.97778,1e-05,4.21853]
[1778686078055,48.31,79288.72,0.0,0.97778,1e-05,4.21903]
[1778686083885,48.31,79284.59,0.0,0.97773,1e-05,4.22712]
[1778686088903,48.3,79284.2,0.0,0.97773,1e-05,4.22736]
[1778686089311,48.3,79284.2,0.0,0.97773,1e-05,4.22736]
[1778686089365,48.3,79284.2,0.0,0.97773,1e-05,4.22736]
[1778686089564,48.3,79282.86,0.0,0.97771,1e-05,4.23009]
[1778686089928,48.3,79283.87,0.0,0.97772,1e-05,4.22776]
[1778686090935,48.3,79290.35,0.0,0.97781,1e-05,4.21367]
[1778686091942,48.3,79298.46,0.0,0.97793,1e-05,4.19615]
[1778686093715,48.3,79302.19,0.0,0.97798,1e-05,4.18807]
[1778686093811,48.3,79302.19,0.0,0.97798,1e-05,4.18807]
[1778686096977,48.3,79309.78,0.0,0.97808,1e-05,4.17158]
[1778686097984,48.3,79300.15,0.0,0.97795,1e-05,4.19208]
[1778686098994,48.3,79288.6,0.0,0.97779,1e-05,4.21675]
[1778686100006,48.3,79272.0,0.0,0.97757,1e-05,4.25239]
[1778686101008,48.3,79268.59,0.0,0.97752,1e-05,4.25957]
[1778686102904,48.3,79266.0,0.0,0.97748,1e-05,4.26497]
[1778686103062,48.3,79266.0,0.0,0.97748,1e-05,4.26497]
[1778686103263,48.3,79266.0,0.0,0.97748,1e-05,4.26497]
[1778686103310,48.3,79266.0,0.0,0.97748,1e-05,4.26497]
[1778686103364,48.3,79263.31,0.0,0.97745,1e-05,4.27058]
[1778686106043,48.3,79272.62,0.0,0.97758,1e-05,4.24975]
[1778686108060,48.29,79275.82,0.0,0.97763,1e-05,4.24247]
[1778686108620,48.29,79275.82,0.0,0.97763,1e-05,4.24247]
[1778686108809,48.29,79275.82,0.0,0.97763,1e-05,4.24247]
[1778686109067,48.29,79275.64,0.0,0.97763,1e-05,4.24269]
[1778686110017,48.29,79275.64,0.0,0.97763,1e-05,4.24269]
[1778686110058,48.29,79275.64,0.0,0.97763,1e-05,4.24269]
[1778686114738,48.29,79278.73,0.0,0.97768,1e-05,4.23324]
[1778686114812,48.29,79278.73,0.0,0.97768,1e-05,4.23324]
[1778686115048,48.29,79278.73,0.0,0.97768,1e-05,4.23324]
[1778686115058,48.29,79278.73,0.0,0.97768,1e-05,4.23324]
[1778686115109,48.29,79270.31,0.0,0.97757,1e-05,4.25126]
[1778686117123,48.29,79266.22,0.0,0.97751,1e-05,4.25972]
[1778686121151,48.29,79262.13,0.0,0.97746,1e-05,4.26777]
[1778686121454,48.29,79262.13,0.0,0.97746,1e-05,4.26777]
[1778686121561,48.29,79262.13,0.0,0.97746,1e-05,4.26777]
[1778686122158,48.29,79258.29,0.0,0.97741,1e-05,4.27588]
[1778686123050,48.29,79258.29,0.0,0.97741,1e-05,4.27588]
[1778686123059,48.29,79258.29,0.0,0.97741,1e-05,4.27588]
[1778686128190,48.28,79255.52,0.0,0.97738,1e-05,4.28071]
[1778686128312,48.28,79255.52,0.0,0.97738,1e-05,4.28071]
[1778686128200,48.28,79256.15,0.0,0.97739,1e-05,4.27911]
[1778686128539,48.28,79256.15,0.0,0.97739,1e-05,4.27911]
[1778686128559,48.28,79256.15,0.0,0.97739,1e-05,4.27911]
[1778686134242,48.28,79258.28,0.0,0.97743,1e-05,4.27311]
[1778686135570,48.28,79262.09,0.0,0.97748,1e-05,4.26462]
[1778686135796,48.28,79262.09,0.0,0.97748,1e-05,4.26462]
[1778686135810,48.28,79262.09,0.0,0.97748,1e-05,4.26462]
[1778686136256,48.28,79262.95,0.0,0.9775,1e-05,4.26256]
[1778686141291,48.28,79263.26,0.0,0.97751,1e-05,4.26089]
[1778686143360,48.27,79265.75,0.0,0.97754,1e-05,4.2553]
[1778686143397,48.27,79267.19,0.0,0.97756,1e-05,4.25199]
[1778686143568,48.27,79267.19,0.0,0.97756,1e-05,4.25199]
[1778686143799,48.27,79267.19,0.0,0.97756,1e-05,4.25199]
[1778686143809,48.27,79267.19,0.0,0.97756,1e-05,4.25199]
[1778686146328,48.27,79278.4,0.0,0.97772,1e-05,4.22724]
[1778686147335,48.27,79286.11,0.0,0.97783,1e-05,4.21052]
[1778686147870,48.27,79286.11,0.0,0.97783,1e-05,4.21052]
[1778686148066,48.27,79286.11,0.0,0.97783,1e-05,4.21052]
[1778686148342,48.27,79288.46,0.0,0.97786,1e-05,4.20536]
[1778686149384,48.27,79288.46,0.0,0.97786,1e-05,4.20536]
[1778686149391,48.27,79292.47,0.0,0.97792,1e-05,4.19666]
[1778686149568,48.27,79292.47,0.0,0.97792,1e-05,4.19666]
[1778686154335,48.27,79293.73,0.0,0.97794,1e-05,4.19359]
[1778686154384,48.27,79293.38,0.0,0.97793,1e-05,4.19425]
[1778686154561,48.27,79293.38,0.0,0.97793,1e-05,4.19425]
[1778686156881,48.27,79292.08,0.0,0.97792,1e-05,4.19685]
[1778686157059,48.27,79292.08,0.0,0.97792,1e-05,4.19685]
[1778686159419,48.27,79296.45,0.0,0.97798,1e-05,4.1872]
[1778686160266,48.27,79296.45,0.0,0.97798,1e-05,4.1872]
[1778686160312,48.27,79296.45,0.0,0.97798,1e-05,4.1872]
[1778686160342,48.27,79296.45,0.0,0.97798,1e-05,4.1872]
[1778686160426,48.27,79296.21,0.0,0.97797,1e-05,4.18763]
[1778686160559,48.27,79296.21,0.0,0.97797,1e-05,4.18763]
[1778686166472,48.27,79295.99,0.0,0.97798,1e-05,4.18759]
[1778686168486,48.27,79287.04,0.0,0.97785,1e-05,4.20659]
[1778686170309,48.27,79287.04,0.0,0.97785,1e-05,4.20659]
[1778686170410,48.27,79285.69,0.0,0.97784,1e-05,4.20925]
[1778686170545,48.27,79285.69,0.0,0.97784,1e-05,4.20925]
[1778686170562,48.27,79285.69,0.0,0.97784,1e-05,4.20925]
[1778686170640,48.27,79276.9,0.0,0.97772,1e-05,4.22816]
[1778686172514,48.26,79273.68,0.0,0.97768,1e-05,4.23282]
[1778686176542,48.26,79264.16,0.0,0.97756,1e-05,4.25276]
[1778686178022,48.26,79264.16,0.0,0.97756,1e-05,4.25276]
[1778686178060,48.26,79264.16,0.0,0.97756,1e-05,4.25276]
[1778686178241,48.26,79264.16,0.0,0.97756,1e-05,4.25276]
[1778686178316,48.26,79264.16,0.0,0.97756,1e-05,4.25276]
[1778686178333,48.26,79260.26,0.0,0.9775,1e-05,4.26082]
[1778686183591,48.26,79261.05,0.0,0.97752,1e-05,4.2581]
[1778686189025,48.26,79260.45,0.0,0.97752,1e-05,4.25865]
[1778686189060,48.26,79260.45,0.0,0.97752,1e-05,4.25865]
[1778686189279,48.26,79260.45,0.0,0.97752,1e-05,4.25865]
[1778686189316,48.26,79260.45,0.0,0.97752,1e-05,4.25865]
[1778686189380,48.26,79260.09,0.0,0.97751,1e-05,4.25905]
[1778686191647,48.25,79255.13,0.0,0.97745,1e-05,4.26942]
[1778686196682,48.25,79254.56,0.0,0.97745,1e-05,4.26965]
[1778686198913,48.25,79254.31,0.0,0.97744,1e-05,4.27]
[1778686198964,48.25,79254.31,0.0,0.97744,1e-05,4.27]
[1778686199063,48.25,79254.31,0.0,0.97744,1e-05,4.27]
[1778686199164,48.25,79254.46,0.0,0.97745,1e-05,4.2693]
[1778686201717,48.25,79240.44,0.0,0.97725,1e-05,4.29946]
[1778686202724,48.25,79231.81,0.0,0.97713,1e-05,4.3181]
[1778686203731,48.25,79226.35,0.0,0.97706,1e-05,4.3298]
[1778686204708,48.25,79226.35,0.0,0.97706,1e-05,4.3298]
[1778686204815,48.25,79226.35,0.0,0.97706,1e-05,4.3298]
[1778686204946,48.25,79226.35,0.0,0.97706,1e-05,4.3298]
[1778686205068,48.25,79226.35,0.0,0.97706,1e-05,4.3298]
[1778686205108,48.25,79227.75,0.0,0.97708,1e-05,4.32616]
[1778686205745,48.25,79232.12,0.0,0.97714,1e-05,4.31658]
[1778686208507,48.24,79231.25,0.0,0.97714,1e-05,4.31797]
[1778686208562,48.24,79231.25,0.0,0.97714,1e-05,4.31797]
[1778686208724,48.24,79231.25,0.0,0.97714,1e-05,4.31797]
[1778686208811,48.24,79231.25,0.0,0.97714,1e-05,4.31797]
[1778686208898,48.24,79230.53,0.0,0.97713,1e-05,4.31927]
[1778686214808,48.24,79226.08,0.0,0.97707,1e-05,4.32735]
[1778686215862,48.24,79226.08,0.0,0.97707,1e-05,4.32735]
[1778686216060,48.24,79226.08,0.0,0.97707,1e-05,4.32735]
[1778686216200,48.24,79226.08,0.0,0.97707,1e-05,4.32735]
[1778686216311,48.24,79226.08,0.0,0.97707,1e-05,4.32735]
[1778686216411,48.24,79226.32,0.0,0.97708,1e-05,4.32624]
[1778686221857,48.23,79228.79,0.0,0.97713,1e-05,4.31941]
[1778686222871,48.23,79224.89,0.0,0.97707,1e-05,4.32769]
[1778686223877,48.23,79218.14,0.0,0.97698,1e-05,4.34224]
[1778686224756,48.23,79218.14,0.0,0.97698,1e-05,4.34224]
[1778686224810,48.23,79218.14,0.0,0.97698,1e-05,4.34224]
[1778686225106,48.23,79218.14,0.0,0.97698,1e-05,4.34224]
[1778686225318,48.23,79218.14,0.0,0.97698,1e-05,4.34224]
[1778686225369,48.23,79218.2,0.0,0.97698,1e-05,4.3415]
[1778686225891,48.23,79222.0,0.0,0.97704,1e-05,4.33314]
[1778686227374,48.23,79222.0,0.0,0.97704,1e-05,4.33314]
[1778686227437,48.23,79229.65,0.0,0.97715,1e-05,4.31574]
[1778686227565,48.23,79229.65,0.0,0.97715,1e-05,4.31574]
[1778686227699,48.23,79229.65,0.0,0.97715,1e-05,4.31574]
[1778686227812,48.23,79229.65,0.0,0.97715,1e-05,4.31574]
[1778686227906,48.23,79232.56,0.0,0.97719,1e-05,4.30937]
[1778686228913,48.23,79226.44,0.0,0.9771,1e-05,4.3225]
[1778686229794,48.23,79226.44,0.0,0.9771,1e-05,4.3225]
[1778686229810,48.23,79226.44,0.0,0.9771,1e-05,4.3225]
[1778686229920,48.23,79221.87,0.0,0.97704,1e-05,4.33228]
[1778686230927,48.23,79215.28,0.0,0.97695,1e-05,4.34649]
[1778686232941,48.22,79217.86,0.0,0.977,1e-05,4.3382]
[1778686233546,48.22,79217.86,0.0,0.977,1e-05,4.3382]
[1778686233871,48.22,79217.86,0.0,0.977,1e-05,4.3382]
[1778686234452,48.22,79217.86,0.0,0.977,1e-05,4.3382]
[1778686233948,48.22,79224.39,0.0,0.9771,1e-05,4.32352]
[1778686234725,48.22,79224.39,0.0,0.9771,1e-05,4.32352]
[1778686234955,48.22,79223.66,0.0,0.97709,1e-05,4.32482]
[1778686239992,48.22,79234.47,0.0,0.97725,1e-05,4.29974]
[1778686240641,48.22,79234.47,0.0,0.97725,1e-05,4.29974]
[1778686240812,48.22,79234.47,0.0,0.97725,1e-05,4.29974]
[1778686241020,48.22,79234.47,0.0,0.97725,1e-05,4.29974]
[1778686241060,48.22,79234.47,0.0,0.97725,1e-05,4.29974]
[1778686241129,48.22,79238.77,0.0,0.97731,1e-05,4.28982]
[1778686242007,48.22,79221.2,0.0,0.97706,1e-05,4.32828]
[1778686243014,48.22,79218.01,0.0,0.97702,1e-05,4.33506]
[1778686243875,48.22,79218.01,0.0,0.97702,1e-05,4.33506]
[1778686244030,48.22,79219.86,0.0,0.97705,1e-05,4.3307]
[1778686244707,48.22,79219.86,0.0,0.97705,1e-05,4.3307]
[1778686245277,48.22,79219.86,0.0,0.97705,1e-05,4.3307]
[1778686245328,48.21,79215.46,0.0,0.97699,1e-05,4.33977]
[1778686246046,48.21,79210.16,0.0,0.97691,1e-05,4.35144]
[1778686248061,48.21,79208.99,0.0,0.9769,1e-05,4.35337]
[1778686250075,48.21,79203.28,0.0,0.97682,1e-05,4.36531]
[1778686250551,48.21,79203.28,0.0,0.97682,1e-05,4.36531]
[1778686250563,48.21,79203.28,0.0,0.97682,1e-05,4.36531]
[1778686250916,48.21,79203.28,0.0,0.97682,1e-05,4.36531]
[1778686251061,48.21,79203.28,0.0,0.97682,1e-05,4.36531]
[1778686251082,48.21,79203.67,0.0,0.97683,1e-05,4.36375]
[1778686255110,48.2,79210.13,0.0,0.97694,1e-05,4.34809]
[1778686255567,48.2,79210.13,0.0,0.97694,1e-05,4.34809]
[1778686255810,48.2,79210.13,0.0,0.97694,1e-05,4.34809]
[1778686255843,48.2,79210.13,0.0,0.97694,1e-05,4.34809]
[1778686256062,48.2,79210.13,0.0,0.97694,1e-05,4.34809]
[1778686256117,48.2,79210.96,0.0,0.97695,1e-05,4.34594]
[1778686261298,48.2,79211.87,0.0,0.97697,1e-05,4.34265]
[1778686261319,48.2,79211.87,0.0,0.97697,1e-05,4.34265]
[1778686261399,48.2,79213.67,0.0,0.977,1e-05,4.33837]
[1778686261701,48.2,79213.67,0.0,0.977,1e-05,4.33837]
[1778686261816,48.2,79213.67,0.0,0.977,1e-05,4.33837]
[1778686265650,48.19,79214.95,0.0,0.97702,1e-05,4.33435]
[1778686265810,48.19,79214.95,0.0,0.97702,1e-05,4.33435]
[1778686267172,48.19,79216.04,0.0,0.97704,1e-05,4.33165]
[1778686267309,48.19,79216.04,0.0,0.97704,1e-05,4.33165]
[1778686267358,48.19,79215.25,0.0,0.97703,1e-05,4.33309]
[1778686269803,48.19,79214.9,0.0,0.97703,1e-05,4.33328]
[1778686269811,48.19,79214.9,0.0,0.97703,1e-05,4.33328]
[1778686275252,48.19,79216.08,0.0,0.97706,1e-05,4.32896]
[1778686277266,48.19,79215.88,0.0,0.97706,1e-05,4.32911]
[1778686277312,48.19,79215.88,0.0,0.97706,1e-05,4.32911]
[1778686277367,48.18,79219.58,0.0,0.97711,1e-05,4.32071]
[1778686281415,48.18,79219.58,0.0,0.97712,1e-05,4.31991]
[1778686281561,48.18,79219.58,0.0,0.97712,1e-05,4.31991]
[1778686281417,48.18,79222.88,0.0,0.97716,1e-05,4.31241]
[1778686282001,48.18,79222.88,0.0,0.97716,1e-05,4.31241]
[1778686282061,48.18,79222.88,0.0,0.97716,1e-05,4.31241]
[1778686282301,48.18,79225.03,0.0,0.9772,1e-05,4.30744]
[1778686284315,48.18,79228.26,0.0,0.97725,1e-05,4.29988]
[1778686287162,48.18,79229.02,0.0,0.97726,1e-05,4.29776]
[1778686287320,48.18,79229.02,0.0,0.97726,1e-05,4.29776]
[1778686290357,48.18,79232.22,0.0,0.97731,1e-05,4.28983]
[1778686291332,48.18,79232.22,0.0,0.97731,1e-05,4.28983]
[1778686291364,48.17,79238.74,0.0,0.97741,1e-05,4.27341]
[1778686292667,48.17,79239.98,0.0,0.97743,1e-05,4.27052]
[1778686292810,48.17,79239.98,0.0,0.97743,1e-05,4.27052]
[1778686294385,48.17,79236.43,0.0,0.97738,1e-05,4.27787]
[1778686296399,48.17,79227.95,0.0,0.97727,1e-05,4.29597]
[1778686296702,48.17,79227.95,0.0,0.97727,1e-05,4.29597]
[1778686296810,48.17,79227.95,0.0,0.97727,1e-05,4.29597]
[1778686297406,48.17,79225.18,0.0,0.97723,1e-05,4.3018]
[1778686301434,48.17,79221.44,0.0,0.97718,1e-05,4.30902]
[1778686302442,48.17,79218.64,0.0,0.97714,1e-05,4.3149]
[1778686302874,48.17,79218.64,0.0,0.97714,1e-05,4.3149]
[1778686303060,48.17,79218.64,0.0,0.97714,1e-05,4.3149]
[1778686306347,48.17,79216.86,0.0,0.97712,1e-05,4.318]
[1778686306561,48.17,79216.86,0.0,0.97712,1e-05,4.318]
[1778686309895,48.16,79216.85,0.0,0.97713,1e-05,4.31694]
[1778686310060,48.16,79216.85,0.0,0.97713,1e-05,4.31694]
[1778686312283,48.16,79214.32,0.0,0.9771,1e-05,4.32196]
[1778686312310,48.16,79214.32,0.0,0.9771,1e-05,4.32196]
[1778686312511,48.16,79210.89,0.0,0.97705,1e-05,4.32922]
[1778686317546,48.16,79210.38,0.0,0.97705,1e-05,4.32891]
[1778686317953,48.16,79210.38,0.0,0.97705,1e-05,4.32891]
[1778686318063,48.16,79210.38,0.0,0.97705,1e-05,4.32891]
[1778686319560,48.15,79212.72,0.0,0.97709,1e-05,4.32319]
[1778686320567,48.15,79219.26,0.0,0.97718,1e-05,4.30856]
[1778686321052,48.15,79219.26,0.0,0.97718,1e-05,4.30856]
[1778686321060,48.15,79219.26,0.0,0.97718,1e-05,4.30856]
[1778686326491,48.15,79221.96,0.0,0.97723,1e-05,4.3014]
[1778686326563,48.15,79221.96,0.0,0.97723,1e-05,4.3014]
[1778686329630,48.15,79224.6,0.0,0.97727,1e-05,4.29463]
[1778686334092,48.15,79224.81,0.0,0.97728,1e-05,4.29344]
[1778686334311,48.15,79224.81,0.0,0.97728,1e-05,4.29344]
[1778686339700,48.14,79225.09,0.0,0.9773,1e-05,4.29111]
[1778686343556,48.14,79225.36,0.0,0.9773,1e-05,4.29002]
[1778686343812,48.14,79227.09,0.0,0.97733,1e-05,4.28599]
[1778686343818,48.14,79233.0,0.0,0.97741,1e-05,4.27285]
[1778686344735,48.13,79235.84,0.0,0.97747,1e-05,4.26448]
[1778686345742,48.13,79239.32,0.0,0.97753,1e-05,4.2549]
[1778686346749,48.12,79237.15,0.0,0.97751,1e-05,4.25779]
[1778686347674,48.12,79237.15,0.0,0.97751,1e-05,4.25779]
[1778686347812,48.12,79237.15,0.0,0.97751,1e-05,4.25779]
[1778686347913,48.12,79232.19,0.0,0.97744,1e-05,4.26839]
[1778686348763,48.12,79229.41,0.0,0.9774,1e-05,4.27424]
[1778686350777,48.11,79227.35,0.0,0.9774,1e-05,4.27435]
[1778686351930,48.11,79227.35,0.0,0.9774,1e-05,4.27435]
[1778686352062,48.11,79227.35,0.0,0.9774,1e-05,4.27435]
[1778686352159,48.09,79225.32,0.0,0.97741,1e-05,4.27236]
[1778686357826,48.08,79225.87,0.0,0.97744,1e-05,4.26821]
[1778686359840,48.08,79230.02,0.0,0.9775,1e-05,4.25875]
[1778686360847,48.08,79235.96,0.0,0.97758,1e-05,4.24565]
[1778686361854,48.08,79233.35,0.0,0.97755,1e-05,4.25115]
[1778686362784,48.08,79233.35,0.0,0.97755,1e-05,4.25115]
[1778686362812,48.08,79233.35,0.0,0.97755,1e-05,4.25115]
[1778686364881,48.08,79251.94,0.0,0.97782,1e-05,4.20887]
[1778686365888,48.08,79247.57,0.0,0.97776,1e-05,4.21821]
[1778686367067,48.08,79247.57,0.0,0.97776,1e-05,4.21821]
[1778686367309,48.08,79247.57,0.0,0.97776,1e-05,4.21821]
[1778686367512,48.08,79247.57,0.0,0.97776,1e-05,4.21821]
[1778686367600,48.08,79247.57,0.0,0.97776,1e-05,4.21821]
[1778686367514,48.08,79240.05,0.0,0.97766,1e-05,4.23423]
[1778686367902,48.08,79232.16,0.0,0.97755,1e-05,4.25136]
[1778686369916,48.07,79229.83,0.0,0.97752,1e-05,4.25458]
[1778686372966,48.06,79230.67,0.0,0.97755,1e-05,4.25086]
[1778686373061,48.06,79230.67,0.0,0.97755,1e-05,4.25086]
[1778686373160,48.06,79227.68,0.0,0.97751,1e-05,4.25719]
[1778686373944,48.06,79223.61,0.0,0.97745,1e-05,4.26588]
[1778686374951,48.06,79220.52,0.0,0.97741,1e-05,4.27243]
[1778686379986,48.06,79221.07,0.0,0.97742,1e-05,4.27024]
[1778686385021,48.06,79220.63,0.0,0.97742,1e-05,4.27027]
[1778686386028,48.06,79218.41,0.0,0.97739,1e-05,4.27494]
[1778686391063,48.05,79218.45,0.0,0.9774,1e-05,4.27392]
[1778686395091,48.05,79221.68,0.0,0.97745,1e-05,4.26617]
[1778686397105,48.05,79227.72,0.0,0.97754,1e-05,4.25269]
[1778686402143,48.05,79226.94,0.0,0.97753,1e-05,4.25369]
[1778686407178,48.05,79233.42,0.0,0.97762,1e-05,4.23893]
[1778686408185,48.05,79237.7,0.0,0.97768,1e-05,4.22952]
[1778686410310,48.05,79236.13,0.0,0.97766,1e-05,4.23281]
[1778686411309,48.05,79235.42,0.0,0.97765,1e-05,4.23416]
[1778686417248,48.04,79234.7,0.0,0.97766,1e-05,4.23305]
[1778686418428,48.04,79234.7,0.0,0.97766,1e-05,4.23305]
[1778686418488,48.04,79233.35,0.0,0.97764,1e-05,4.23587]
[1778686424297,48.04,79233.25,0.0,0.97764,1e-05,4.2354]
[1778686425305,48.04,79238.24,0.0,0.97771,1e-05,4.22447]
[1778686426309,48.04,79238.24,0.0,0.97771,1e-05,4.22447]
[1778686426409,48.04,79242.79,0.0,0.97778,1e-05,4.21453]
[1778686428319,48.04,79243.6,0.0,0.97779,1e-05,4.2127]
[1778686428326,48.04,79242.92,0.0,0.97778,1e-05,4.2141]
[1778686431348,48.04,79248.53,0.0,0.97786,1e-05,4.20182]
[1778686436397,48.04,79246.45,0.0,0.97783,1e-05,4.20589]
[1778686441435,48.04,79241.63,0.0,0.97777,1e-05,4.216]
[1778686446470,48.04,79240.53,0.0,0.97775,1e-05,4.21802]
[1778686451505,48.04,79242.7,0.0,0.97779,1e-05,4.21299]
[1778686456540,48.04,79245.03,0.0,0.97782,1e-05,4.20766]
[1778686461575,48.03,79238.98,0.0,0.97774,1e-05,4.22043]
[1778686466610,48.03,79240.54,0.0,0.97776,1e-05,4.21666]
[1778686467617,48.03,79245.09,0.0,0.97783,1e-05,4.20676]
[1778686469631,48.03,79249.71,0.0,0.97789,1e-05,4.19724]
[1778686470639,48.03,79256.65,0.0,0.97798,1e-05,4.18227]
[1778686471645,48.03,79263.07,0.0,0.97808,1e-05,4.16653]
[1778686475673,48.03,79269.43,0.0,0.97817,1e-05,4.15301]
[1778686479701,48.04,79277.74,0.0,0.97828,1e-05,4.13545]
[1778686482723,48.04,79277.63,0.0,0.97828,1e-05,4.13592]
[1778686482793,48.04,79277.63,0.0,0.97828,1e-05,4.13592]
[1778686483816,48.04,79275.98,0.0,0.97825,1e-05,4.13951]
[1778686489772,48.04,79274.8,0.0,0.97824,1e-05,4.14236]
[1778686492000,48.04,79276.73,0.0,0.97826,1e-05,4.13831]
[1778686492060,48.04,79276.73,0.0,0.97826,1e-05,4.13831]
[1778686492300,48.04,79276.03,0.0,0.97825,1e-05,4.13986]
[1778686495060,48.04,79275.93,0.0,0.97825,1e-05,4.14027]
[1778686498691,48.04,79276.64,0.0,0.97826,1e-05,4.13888]
[1778686498731,48.04,79277.82,0.0,0.97827,1e-05,4.1365]
[1778686498810,48.04,79277.82,0.0,0.97827,1e-05,4.1365]
[1778686499285,48.04,79277.82,0.0,0.97827,1e-05,4.1365]
[1778686499311,48.04,79277.82,0.0,0.97827,1e-05,4.1365]
[1778686505018,48.04,79274.81,0.0,0.97823,1e-05,4.14322]
[1778686505025,48.04,79274.81,0.0,0.97823,1e-05,4.14322]
[1778686505062,48.04,79274.81,0.0,0.97823,1e-05,4.14322]
[1778686505119,48.04,79274.2,0.0,0.97822,1e-05,4.14458]
[1778686507898,48.04,79278.9,0.0,0.97828,1e-05,4.13474]
[1778686512933,48.04,79276.73,0.0,0.97825,1e-05,4.13972]
[1778686514336,48.04,79276.73,0.0,0.97825,1e-05,4.13972]
[1778686514543,48.04,79276.73,0.0,0.97825,1e-05,4.13972]
[1778686514570,48.04,79276.73,0.0,0.97825,1e-05,4.13972]
[1778686514634,48.04,79275.33,0.0,0.97823,1e-05,4.14283]
[1778686520337,48.04,79272.64,0.0,0.97819,1e-05,4.14878]
[1778686520406,48.04,79272.64,0.0,0.97819,1e-05,4.14878]
[1778686520567,48.04,79272.64,0.0,0.97819,1e-05,4.14878]
[1778686520576,48.04,79271.51,0.0,0.97818,1e-05,4.15129]
[1778686521999,48.04,79265.4,0.0,0.97809,1e-05,4.1644]
[1778686523374,48.04,79265.4,0.0,0.97809,1e-05,4.1644]
[1778686523382,48.04,79265.4,0.0,0.97809,1e-05,4.1644]
[1778686523561,48.04,79265.4,0.0,0.97809,1e-05,4.1644]
[1778686523662,48.04,79264.49,0.0,0.97808,1e-05,4.16639]
[1778686527035,48.04,79258.24,0.0,0.978,1e-05,4.17983]
[1778686528043,48.04,79245.7,0.0,0.97782,1e-05,4.20682]
[1778686529049,48.04,79246.82,0.0,0.97784,1e-05,4.20434]
[1778686530524,48.04,79246.82,0.0,0.97784,1e-05,4.20434]
[1778686530562,48.04,79246.82,0.0,0.97784,1e-05,4.20434]
[1778686530564,48.04,79247.46,0.0,0.97785,1e-05,4.20284]
[1778686531018,48.04,79247.46,0.0,0.97785,1e-05,4.20284]
[1778686531064,48.04,79247.46,0.0,0.97785,1e-05,4.20284]
[1778686533077,48.04,79241.09,0.0,0.97777,1e-05,4.2145]
[1778686538112,48.04,79242.1,0.0,0.97779,1e-05,4.21191]
[1778686539457,48.04,79242.1,0.0,0.97779,1e-05,4.21191]
[1778686539566,48.04,79242.1,0.0,0.97779,1e-05,4.21191]
[1778686539806,48.04,79242.1,0.0,0.97779,1e-05,4.21191]
[1778686539572,48.04,79238.84,0.0,0.97774,1e-05,4.21878]
[1778686540061,48.04,79238.84,0.0,0.97774,1e-05,4.21878]
[1778686545161,48.04,79244.64,0.0,0.97783,1e-05,4.20576]
[1778686546003,48.04,79244.64,0.0,0.97783,1e-05,4.20576]
[1778686546061,48.04,79244.64,0.0,0.97783,1e-05,4.20576]
[1778686546438,48.04,79244.64,0.0,0.97783,1e-05,4.20576]
[1778686546562,48.04,79244.64,0.0,0.97783,1e-05,4.20576]
[1778686546621,48.04,79243.89,0.0,0.97782,1e-05,4.20722]
[1778686550823,48.04,79247.2,0.0,0.97786,1e-05,4.19993]
[1778686550878,48.04,79245.56,0.0,0.97784,1e-05,4.2034]
[1778686551064,48.04,79245.56,0.0,0.97784,1e-05,4.2034]
[1778686551203,48.04,79245.82,0.0,0.97785,1e-05,4.20277]
[1778686556625,48.04,79246.81,0.0,0.97786,1e-05,4.20038]
[1778686556782,48.04,79246.81,0.0,0.97786,1e-05,4.20038]
[1778686556812,48.04,79246.81,0.0,0.97786,1e-05,4.20038]
[1778686556626,48.04,79246.81,0.0,0.97786,1e-05,4.20025]
[1778686560751,48.04,79246.38,0.0,0.97786,1e-05,4.20105]
[1778686560815,48.04,79246.38,0.0,0.97786,1e-05,4.20105]
[1778686560855,48.04,79245.57,0.0,0.97785,1e-05,4.20272]
[1778686561069,48.04,79245.57,0.0,0.97785,1e-05,4.20272]
[1778686561273,48.04,79245.47,0.0,0.97785,1e-05,4.20286]
[1778686566308,48.03,79249.89,0.0,0.97791,1e-05,4.19295]
[1778686567267,48.03,79249.89,0.0,0.97791,1e-05,4.19295]
[1778686567312,48.03,79249.89,0.0,0.97791,1e-05,4.19295]
[1778686567488,48.03,79249.89,0.0,0.97791,1e-05,4.19295]
[1778686567563,48.03,79249.89,0.0,0.97791,1e-05,4.19295]
[1778686567590,48.03,79248.83,0.0,0.9779,1e-05,4.1951]
[1778686569330,48.03,79253.13,0.0,0.97796,1e-05,4.18577]
[1778686570251,48.03,79253.13,0.0,0.97796,1e-05,4.18577]
[1778686570315,48.03,79253.13,0.0,0.97796,1e-05,4.18577]
[1778686570403,48.03,79256.82,0.0,0.97801,1e-05,4.17772]
[1778686573357,48.03,79263.62,0.0,0.9781,1e-05,4.16306]
[1778686576052,48.03,79264.72,0.0,0.97812,1e-05,4.16067]
[1778686576060,48.03,79264.72,0.0,0.97812,1e-05,4.16067]
[1778686576378,48.03,79263.97,0.0,0.97811,1e-05,4.16227]
[1778686578392,48.03,79258.5,0.0,0.97803,1e-05,4.17399]
[1778686579657,48.03,79258.5,0.0,0.97803,1e-05,4.17399]
[1778686579811,48.03,79258.5,0.0,0.97803,1e-05,4.17399]
[1778686583914,48.03,79258.75,0.0,0.97803,1e-05,4.1733]
[1778686584063,48.03,79258.75,0.0,0.97803,1e-05,4.1733]
[1778686584434,48.03,79263.48,0.0,0.9781,1e-05,4.16313]
[1778686585064,48.03,79263.48,0.0,0.9781,1e-05,4.16313]
[1778686585206,48.03,79263.48,0.0,0.9781,1e-05,4.16313]
[1778686585441,48.03,79270.01,0.0,0.97819,1e-05,4.14915]
[1778686586448,48.03,79274.15,0.0,0.97825,1e-05,4.14034]
[1778686591483,48.03,79272.11,0.0,0.97823,1e-05,4.14294]
[1778686593472,48.03,79271.51,0.0,0.97822,1e-05,4.14426]
[1778686593565,48.03,79271.51,0.0,0.97822,1e-05,4.14426]
[1778686593792,48.03,79271.51,0.0,0.97822,1e-05,4.14426]
[1778686593812,48.03,79271.51,0.0,0.97822,1e-05,4.14426]
[1778686593663,48.03,79271.56,0.0,0.97822,1e-05,4.14419]
[1778686599539,48.03,79273.6,0.0,0.97824,1e-05,4.14009]
[1778686601327,48.03,79274.14,0.0,0.97825,1e-05,4.13898]
[1778686601561,48.03,79274.14,0.0,0.97825,1e-05,4.13898]
[1778686601792,48.03,79274.14,0.0,0.97825,1e-05,4.13898]
[1778686601811,48.03,79274.14,0.0,0.97825,1e-05,4.13898]
[1778686601661,48.03,79273.78,0.0,0.97825,1e-05,4.1398]
[1778686602560,48.04,79274.05,0.0,0.97825,1e-05,4.13927]
[1778686607595,48.04,79254.74,0.0,0.97798,1e-05,4.18086]
[1778686608603,48.04,79249.92,0.0,0.97792,1e-05,4.19121]
[1778686609866,48.04,79249.92,0.0,0.97792,1e-05,4.19121]
[1778686610061,48.04,79250.76,0.0,0.97793,1e-05,4.18937]
[1778686610200,48.04,79250.76,0.0,0.97793,1e-05,4.18937]
[1778686610311,48.04,79250.76,0.0,0.97793,1e-05,4.18937]
[1778686610617,48.04,79250.31,0.0,0.97792,1e-05,4.19031]
[1778686614761,48.04,79252.62,0.0,0.97796,1e-05,4.18527]
[1778686614818,48.04,79252.62,0.0,0.97796,1e-05,4.18527]
[1778686614843,48.04,79252.62,0.0,0.97796,1e-05,4.18527]
[1778686614789,48.04,79250.89,0.0,0.97793,1e-05,4.18898]
[1778686615067,48.04,79250.89,0.0,0.97793,1e-05,4.18898]
[1778686619350,48.04,79250.8,0.0,0.97793,1e-05,4.18911]
[1778686619425,48.04,79250.8,0.0,0.97793,1e-05,4.18911]
[1778686619564,48.04,79250.8,0.0,0.97793,1e-05,4.18911]
[1778686619682,48.04,79254.18,0.0,0.97798,1e-05,4.18183]
[1778686621695,48.04,79262.46,0.0,0.97809,1e-05,4.16407]
[1778686622637,48.04,79262.46,0.0,0.97809,1e-05,4.16407]
[1778686622814,48.04,79262.46,0.0,0.97809,1e-05,4.16407]
[1778686623444,48.04,79264.92,0.0,0.97812,1e-05,4.15884]
[1778686623560,48.04,79264.92,0.0,0.97812,1e-05,4.15884]
[1778686623709,48.04,79265.0,0.0,0.97813,1e-05,4.15871]
[1778686628745,48.04,79265.21,0.0,0.97813,1e-05,4.15844]
[1778686633547,48.04,79266.83,0.0,0.97815,1e-05,4.15512]
[1778686633564,48.04,79266.83,0.0,0.97815,1e-05,4.15512]
[1778686638816,48.04,79270.92,0.0,0.9782,1e-05,4.14659]
[1778686639476,48.04,79270.92,0.0,0.9782,1e-05,4.14659]
[1778686639560,48.04,79270.92,0.0,0.9782,1e-05,4.14659]
[1778686640896,48.04,79270.58,0.0,0.9782,1e-05,4.14736]
[1778686641064,48.04,79267.38,0.0,0.97815,1e-05,4.15424]
[1778686641837,48.04,79264.99,0.0,0.97812,1e-05,4.15938]
[1778686642725,48.04,79264.99,0.0,0.97812,1e-05,4.15938]
[1778686642809,48.04,79264.99,0.0,0.97812,1e-05,4.15938]
[1778686647879,48.04,79263.04,0.0,0.97809,1e-05,4.16363]
[1778686648987,48.04,79264.06,0.0,0.97811,1e-05,4.16146]
[1778686649067,48.04,79264.06,0.0,0.97811,1e-05,4.16146]
[1778686649107,48.04,79264.06,0.0,0.97811,1e-05,4.16146]
[1778686649314,48.04,79264.06,0.0,0.97811,1e-05,4.16146]
[1778686649893,48.04,79263.82,0.0,0.9781,1e-05,4.16198]
[1778686654928,48.04,79262.91,0.0,0.9781,1e-05,4.16204]
[1778686655037,48.04,79262.91,0.0,0.9781,1e-05,4.16204]
[1778686655069,48.04,79262.91,0.0,0.9781,1e-05,4.16204]
[1778686659899,48.04,79263.46,0.0,0.97811,1e-05,4.16089]
[1778686660063,48.04,79266.4,0.0,0.97815,1e-05,4.1546]
[1778686660149,48.04,79266.4,0.0,0.97815,1e-05,4.1546]
[1778686660313,48.04,79266.4,0.0,0.97815,1e-05,4.1546]
[1778686660415,48.04,79268.72,0.0,0.97818,1e-05,4.14966]
[1778686661977,48.04,79273.55,0.0,0.97825,1e-05,4.13941]
[1778686663424,48.04,79273.55,0.0,0.97825,1e-05,4.13941]
[1778686663560,48.04,79273.55,0.0,0.97825,1e-05,4.13941]
[1778686667748,48.04,79275.33,0.0,0.97827,1e-05,4.1358]
[1778686667811,48.04,79275.33,0.0,0.97827,1e-05,4.1358]
[1778686667895,48.04,79275.33,0.0,0.97827,1e-05,4.1358]
[1778686667953,48.04,79276.23,0.0,0.97828,1e-05,4.13397]
[1778686668070,48.04,79276.23,0.0,0.97828,1e-05,4.13397]
[1778686674513,48.04,79278.38,0.0,0.97831,1e-05,4.12963]
[1778686674563,48.04,79278.38,0.0,0.97831,1e-05,4.12963]
[1778686674612,48.04,79279.44,0.0,0.97832,1e-05,4.12747]
[1778686676839,48.04,79279.24,0.0,0.97832,1e-05,4.12789]
[1778686677067,48.04,79276.79,0.0,0.97829,1e-05,4.13319]
[1778686677082,48.04,79268.95,0.0,0.97818,1e-05,4.14992]
[1778686678089,48.04,79265.25,0.0,0.97813,1e-05,4.15784]
[1778686683125,48.04,79266.42,0.0,0.97814,1e-05,4.15531]
[1778686686155,48.04,79260.77,0.0,0.97807,1e-05,4.1674]
[1778686687787,48.04,79260.77,0.0,0.97807,1e-05,4.1674]
[1778686687810,48.04,79260.77,0.0,0.97807,1e-05,4.1674]
[1778686687886,48.04,79260.76,0.0,0.97807,1e-05,4.16737]
[1778686688016,48.04,79260.76,0.0,0.97807,1e-05,4.16737]
[1778686688061,48.04,79260.76,0.0,0.97807,1e-05,4.16737]
[1778686693204,48.04,79263.48,0.0,0.97811,1e-05,4.16147]
[1778686694923,48.04,79263.48,0.0,0.97811,1e-05,4.16147]
[1778686694967,48.04,79263.47,0.0,0.97811,1e-05,4.16147]
[1778686695063,48.04,79263.47,0.0,0.97811,1e-05,4.16147]
[1778686695405,48.04,79263.47,0.0,0.97811,1e-05,4.16147]
[1778686695563,48.04,79263.47,0.0,0.97811,1e-05,4.16147]
[1778686695664,48.04,79261.73,0.0,0.97808,1e-05,4.16518]
[1778686701260,48.04,79262.94,0.0,0.9781,1e-05,4.16251]
[1778686704281,48.04,79258.41,0.0,0.97804,1e-05,4.17219]
[1778686705512,48.04,79258.41,0.0,0.97804,1e-05,4.17219]
[1778686705562,48.04,79258.41,0.0,0.97804,1e-05,4.17219]
[1778686705573,48.04,79254.85,0.0,0.97799,1e-05,4.17976]
[1778686706295,48.04,79244.34,0.0,0.97784,1e-05,4.20239]
[1778686707963,48.04,79244.34,0.0,0.97784,1e-05,4.20239]
[1778686707987,48.04,79241.58,0.0,0.97781,1e-05,4.20818]
[1778686708013,48.04,79241.58,0.0,0.97781,1e-05,4.20818]
[1778686710323,48.04,79238.2,0.0,0.97776,1e-05,4.21529]
[1778686711330,48.04,79234.5,0.0,0.97772,1e-05,4.22122]
[1778686712429,48.04,79234.5,0.0,0.97772,1e-05,4.22122]
[1778686712562,48.04,79234.5,0.0,0.97772,1e-05,4.22122]
[1778686716473,48.04,79233.36,0.0,0.97771,1e-05,4.22321]
[1778686716560,48.04,79233.36,0.0,0.97771,1e-05,4.22321]
[1778686716574,48.04,79231.17,0.0,0.97768,1e-05,4.22771]
[1778686719182,48.04,79230.11,0.0,0.97766,1e-05,4.22988]
[1778686719320,48.04,79230.11,0.0,0.97766,1e-05,4.22988]
[1778686722407,48.03,79233.25,0.0,0.97771,1e-05,4.22254]
[1778686728456,48.03,79232.19,0.0,0.9777,1e-05,4.22407]
[1778686731182,48.03,79232.52,0.0,0.97771,1e-05,4.22309]
[1778686731310,48.03,79232.52,0.0,0.97771,1e-05,4.22309]
[1778686731516,48.03,79232.52,0.0,0.97771,1e-05,4.22309]
[1778686731563,48.03,79232.52,0.0,0.97771,1e-05,4.22309]
[1778686731613,48.03,79232.06,0.0,0.9777,1e-05,4.22382]
[1778686736346,48.03,79231.74,0.0,0.9777,1e-05,4.22411]
[1778686736562,48.03,79231.74,0.0,0.9777,1e-05,4.22411]
[1778686737119,48.03,79230.88,0.0,0.97769,1e-05,4.22569]
[1778686737312,48.03,79230.88,0.0,0.97769,1e-05,4.22569]
[1778686737519,48.03,79231.8,0.0,0.9777,1e-05,4.2237]
[1778686742493,48.03,79231.26,0.0,0.9777,1e-05,4.22431]
[1778686742566,48.03,79231.26,0.0,0.9777,1e-05,4.22431]
[1778686743564,48.03,79225.98,0.0,0.97763,1e-05,4.23548]
[1778686746585,48.02,79223.26,0.0,0.97759,1e-05,4.24075]
[1778686748809,48.02,79222.21,0.0,0.97758,1e-05,4.24303]
[1778686748878,48.02,79222.21,0.0,0.97758,1e-05,4.24303]
[1778686748910,48.02,79219.94,0.0,0.97755,1e-05,4.24762]
[1778686749065,48.02,79219.94,0.0,0.97755,1e-05,4.24762]
[1778686749607,48.02,79218.36,0.0,0.97753,1e-05,4.25088]
[1778686750614,48.02,79207.95,0.0,0.97738,1e-05,4.27341]
[1778686751621,48.02,79209.62,0.0,0.97741,1e-05,4.26953]
[1778686752169,48.02,79209.62,0.0,0.97741,1e-05,4.26953]
[1778686752317,48.02,79209.62,0.0,0.97741,1e-05,4.26953]
[1778686752801,48.02,79216.03,0.0,0.9775,1e-05,4.25532]
[1778686753288,48.02,79216.03,0.0,0.9775,1e-05,4.25532]
[1778686753311,48.02,79216.03,0.0,0.9775,1e-05,4.25532]
[1778686753635,48.02,79220.56,0.0,0.97756,1e-05,4.24526]
[1778686754642,48.02,79223.56,0.0,0.97761,1e-05,4.23856]
[1778686756642,48.02,79223.01,0.0,0.9776,1e-05,4.23959]
[1778686757032,48.02,79223.01,0.0,0.9776,1e-05,4.23959]
[1778686756656,48.02,79228.08,0.0,0.97767,1e-05,4.22841]
[1778686757067,48.02,79228.08,0.0,0.97767,1e-05,4.22841]
[1778686757663,48.02,79232.49,0.0,0.97774,1e-05,4.21871]
[1778686759677,48.02,79236.18,0.0,0.97779,1e-05,4.21047]
[1778686760529,48.02,79236.18,0.0,0.97779,1e-05,4.21047]
[1778686760561,48.02,79236.18,0.0,0.97779,1e-05,4.21047]
[1778686760684,48.02,79238.9,0.0,0.97783,1e-05,4.20448]
[1778686761691,48.02,79231.18,0.0,0.97772,1e-05,4.22108]
[1778686762128,48.02,79231.18,0.0,0.97772,1e-05,4.22108]
[1778686762310,48.02,79231.18,0.0,0.97772,1e-05,4.22108]
[1778686764713,48.02,79234.9,0.0,0.97777,1e-05,4.21264]
[1778686765720,48.01,79237.15,0.0,0.97781,1e-05,4.20766]
[1778686767768,48.01,79237.72,0.0,0.97781,1e-05,4.20632]
[1778686769071,48.01,79238.06,0.0,0.97782,1e-05,4.20548]
[1778686769748,48.01,79244.12,0.0,0.9779,1e-05,4.1922]
[1778686773776,48.01,79242.07,0.0,0.97789,1e-05,4.19436]
[1778686778458,48.01,79243.49,0.0,0.97791,1e-05,4.19099]
[1778686779063,48.01,79243.49,0.0,0.97791,1e-05,4.19099]
[1778686779818,48.01,79240.5,0.0,0.97787,1e-05,4.19729]
[1778686784853,48.01,79240.65,0.0,0.97787,1e-05,4.19659]
[1778686789888,48.01,79238.81,0.0,0.97785,1e-05,4.20019]
[1778686791902,48.01,79228.18,0.0,0.9777,1e-05,4.22302]
[1778686793916,48.01,79225.62,0.0,0.97767,1e-05,4.22833]
[1778686797950,48.01,79226.27,0.0,0.97768,1e-05,4.22653]
[1778686798051,48.01,79226.78,0.0,0.97769,1e-05,4.2253]
[1778686801064,48.01,79226.58,0.0,0.97769,1e-05,4.22547]
[1778686801972,48.01,79230.7,0.0,0.97775,1e-05,4.21629]
[1778686802979,48.0,79232.99,0.0,0.97778,1e-05,4.21122]
[1778686803986,48.0,79237.3,0.0,0.97784,1e-05,4.2018]
[1778686806050,48.0,79233.71,0.0,0.97779,1e-05,4.20937]
[1778686809065,48.0,79232.92,0.0,0.97778,1e-05,4.21087]
[1778686809069,48.0,79229.42,0.0,0.97773,1e-05,4.21834]
[1778686811083,48.0,79223.46,0.0,0.97765,1e-05,4.231]
[1778686816118,48.0,79222.28,0.0,0.97764,1e-05,4.23281]
[1778686818339,48.0,79222.67,0.0,0.97765,1e-05,4.23166]
[1778686819064,48.0,79222.67,0.0,0.97765,1e-05,4.23166]
[1778686824174,48.0,79219.6,0.0,0.97761,1e-05,4.23742]
[1778686829896,47.99,79221.88,0.0,0.97765,1e-05,4.23185]
[1778686829957,47.99,79221.88,0.0,0.97765,1e-05,4.23185]
[1778686830059,47.99,79221.88,0.0,0.97765,1e-05,4.23185]
[1778686830125,47.99,79222.88,0.0,0.97766,1e-05,4.22938]
[1778686835251,47.99,79226.13,0.0,0.97772,1e-05,4.21973]
[1778686838272,47.99,79212.03,0.0,0.97753,1e-05,4.25001]
[1778686839281,47.99,79212.03,0.0,0.97753,1e-05,4.25001]
[1778686839313,47.99,79212.03,0.0,0.97753,1e-05,4.25001]
[1778686839828,47.99,79212.03,0.0,0.97753,1e-05,4.25001]
[1778686840060,47.99,79212.03,0.0,0.97753,1e-05,4.25001]
[1778686840069,47.99,79208.92,0.0,0.97749,1e-05,4.25644]
[1778686845321,47.99,79210.19,0.0,0.97751,1e-05,4.25283]
[1778686849733,47.99,79212.86,0.0,0.97755,1e-05,4.24653]
[1778686849811,47.99,79212.86,0.0,0.97755,1e-05,4.24653]
[1778686849963,47.99,79212.86,0.0,0.97755,1e-05,4.24653]
[1778686850058,47.99,79212.86,0.0,0.97755,1e-05,4.24653]
[1778686850064,47.99,79211.11,0.0,0.97753,1e-05,4.25003]
[1778686853948,47.98,79210.59,0.0,0.97752,1e-05,4.25084]
[1778686854032,47.98,79210.59,0.0,0.97752,1e-05,4.25084]
[1778686854059,47.98,79210.59,0.0,0.97752,1e-05,4.25084]
[1778686854160,47.98,79212.4,0.0,0.97755,1e-05,4.24658]
[1778686859419,47.98,79211.33,0.0,0.97754,1e-05,4.24815]
[1778686863459,47.98,79211.25,0.0,0.97754,1e-05,4.24787]
[1778686863504,47.98,79211.25,0.0,0.97754,1e-05,4.24787]
[1778686863561,47.98,79211.25,0.0,0.97754,1e-05,4.24787]
[1778686863663,47.98,79211.31,0.0,0.97754,1e-05,4.24759]
[1778686866468,47.98,79216.86,0.0,0.97762,1e-05,4.23506]
[1778686867475,47.98,79224.35,0.0,0.97773,1e-05,4.21867]
[1778686868516,47.98,79224.35,0.0,0.97773,1e-05,4.21867]
[1778686868522,47.98,79224.35,0.0,0.97773,1e-05,4.21867]
[1778686868562,47.98,79224.35,0.0,0.97773,1e-05,4.21867]
[1778686868662,47.98,79228.41,0.0,0.97778,1e-05,4.20977]
[1778686872820,47.98,79230.15,0.0,0.97781,1e-05,4.20573]
[1778686872822,47.98,79230.15,0.0,0.97781,1e-05,4.20573]
[1778686873063,47.98,79230.15,0.0,0.97781,1e-05,4.20573]
[1778686873164,47.98,79229.37,0.0,0.9778,1e-05,4.20725]
[1778686878554,47.98,79230.62,0.0,0.97782,1e-05,4.20408]
[1778686883589,47.97,79235.17,0.0,0.97789,1e-05,4.19385]
[1778686884596,47.97,79245.61,0.0,0.97803,1e-05,4.17128]
[1778686886729,47.97,79247.8,0.0,0.97806,1e-05,4.16651]
[1778686886809,47.97,79247.8,0.0,0.97806,1e-05,4.16651]
[1778686886914,47.97,79247.8,0.0,0.97806,1e-05,4.16651]
[1778686887066,47.97,79247.8,0.0,0.97806,1e-05,4.16651]
[1778686887161,47.97,79248.52,0.0,0.97807,1e-05,4.16492]
[1778686890653,47.97,79247.02,0.0,0.97805,1e-05,4.1681]
[1778686890809,47.97,79247.02,0.0,0.97805,1e-05,4.1681]
[1778686890910,47.97,79245.69,0.0,0.97803,1e-05,4.17091]
[1778686891627,47.97,79245.69,0.0,0.97803,1e-05,4.17091]
[1778686891809,47.97,79245.69,0.0,0.97803,1e-05,4.17091]
[1778686897687,47.97,79252.98,0.0,0.97814,1e-05,4.15323]
[1778686899087,47.97,79252.98,0.0,0.97814,1e-05,4.15323]
[1778686899102,47.97,79255.54,0.0,0.97818,1e-05,4.14775]
[1778686899309,47.97,79255.54,0.0,0.97818,1e-05,4.14775]
[1778686899872,47.97,79255.54,0.0,0.97818,1e-05,4.14775]
[1778686900059,47.97,79255.54,0.0,0.97818,1e-05,4.14775]
[1778686905743,47.97,79247.9,0.0,0.97807,1e-05,4.1642]
[1778686907757,47.97,79239.79,0.0,0.97796,1e-05,4.18161]
[1778686908560,47.97,79239.79,0.0,0.97796,1e-05,4.18161]
[1778686908617,47.97,79239.79,0.0,0.97796,1e-05,4.18161]
[1778686908810,47.97,79239.79,0.0,0.97796,1e-05,4.18161]
[1778686908911,47.97,79238.96,0.0,0.97795,1e-05,4.18332]
[1778686912792,47.97,79234.06,0.0,0.97788,1e-05,4.19367]
[1778686913708,47.97,79234.06,0.0,0.97788,1e-05,4.19367]
[1778686913816,47.97,79234.06,0.0,0.97788,1e-05,4.19367]
[1778686913908,47.97,79234.9,0.0,0.9779,1e-05,4.19179]
[1778686920218,47.97,79235.13,0.0,0.9779,1e-05,4.19098]
[1778686920226,47.97,79235.13,0.0,0.9779,1e-05,4.19098]
[1778686920311,47.97,79235.64,0.0,0.97791,1e-05,4.18982]
[1778686920848,47.97,79237.01,0.0,0.97793,1e-05,4.1868]
[1778686924547,47.97,79240.77,0.0,0.97798,1e-05,4.17853]
[1778686924556,47.97,79240.77,0.0,0.97798,1e-05,4.17853]
[1778686924564,47.97,79240.77,0.0,0.97798,1e-05,4.17853]
[1778686924810,47.97,79240.77,0.0,0.97798,1e-05,4.17853]
[1778686924876,47.97,79246.27,0.0,0.97806,1e-05,4.16665]
[1778686925883,47.97,79256.57,0.0,0.9782,1e-05,4.14456]
[1778686926890,47.97,79258.8,0.0,0.97823,1e-05,4.1398]
[1778686927502,47.97,79258.8,0.0,0.97823,1e-05,4.1398]
[1778686927564,47.97,79258.8,0.0,0.97823,1e-05,4.1398]
[1778686930053,47.97,79259.34,0.0,0.97824,1e-05,4.13868]
[1778686930060,47.97,79259.34,0.0,0.97824,1e-05,4.13868]
[1778686930154,47.97,79260.46,0.0,0.97825,1e-05,4.13631]
[1778686934360,47.97,79260.6,0.0,0.97825,1e-05,4.13609]
[1778686934561,47.97,79260.6,0.0,0.97825,1e-05,4.13609]
[1778686940015,47.97,79262.63,0.0,0.97828,1e-05,4.13188]
[1778686943023,47.97,79253.16,0.0,0.97815,1e-05,4.15221]
[1778686944030,47.97,79247.65,0.0,0.97807,1e-05,4.16401]
[1778686944687,47.97,79247.65,0.0,0.97807,1e-05,4.16401]
[1778686944740,47.97,79247.65,0.0,0.97807,1e-05,4.16401]
[1778686944813,47.97,79247.65,0.0,0.97807,1e-05,4.16401]
[1778686945037,47.97,79246.57,0.0,0.97806,1e-05,4.1663]
[1778686949921,47.97,79244.56,0.0,0.97803,1e-05,4.17052]
[1778686950004,47.97,79244.56,0.0,0.97803,1e-05,4.17052]
[1778686950067,47.97,79244.56,0.0,0.97803,1e-05,4.17052]
[1778686950079,47.97,79246.27,0.0,0.97806,1e-05,4.16682]
[1778686952093,47.97,79251.85,0.0,0.97814,1e-05,4.15289]
[1778686957128,47.97,79250.88,0.0,0.97813,1e-05,4.15501]
[1778686961970,47.97,79253.19,0.0,0.97816,1e-05,4.15013]
[1778686961978,47.97,79253.19,0.0,0.97816,1e-05,4.15013]
[1778686962060,47.97,79253.19,0.0,0.97816,1e-05,4.15013]
[1778686962163,47.97,79254.32,0.0,0.97818,1e-05,4.14773]
[1778686966191,47.97,79262.52,0.0,0.97829,1e-05,4.13032]
[1778686967198,47.97,79268.62,0.0,0.97837,1e-05,4.11738]
[1778686967591,47.97,79268.62,0.0,0.97837,1e-05,4.11738]
[1778686967636,47.97,79268.62,0.0,0.97837,1e-05,4.11738]
[1778686967819,47.97,79268.62,0.0,0.97837,1e-05,4.11738]
[1778686968205,47.97,79271.51,0.0,0.97841,1e-05,4.11131]
[1778686973242,47.97,79270.23,0.0,0.97839,1e-05,4.11447]
[1778686975128,47.97,79269.3,0.0,0.97837,1e-05,4.11654]
[1778686975254,47.97,79270.45,0.0,0.97839,1e-05,4.11418]
[1778686975311,47.97,79270.45,0.0,0.97839,1e-05,4.11418]
[1778686976262,47.97,79270.37,0.0,0.97839,1e-05,4.11444]
[1778686981296,47.98,79272.07,0.0,0.97841,1e-05,4.11131]
[1778686981422,47.98,79272.07,0.0,0.97841,1e-05,4.11131]
[1778686981425,47.98,79272.07,0.0,0.97841,1e-05,4.11131]
[1778686981562,47.98,79272.07,0.0,0.97841,1e-05,4.11131]
[1778686982304,47.98,79272.95,0.0,0.97842,1e-05,4.10955]
[1778686985325,47.98,79280.32,0.0,0.97852,1e-05,4.09425]
[1778686986505,47.98,79280.32,0.0,0.97852,1e-05,4.09425]
[1778686986564,47.98,79280.32,0.0,0.97852,1e-05,4.09425]
[1778686986582,47.98,79280.32,0.0,0.97852,1e-05,4.09425]
[1778686986812,47.98,79280.32,0.0,0.97852,1e-05,4.09425]
[1778686986911,47.98,79284.43,0.0,0.97857,1e-05,4.08584]
[1778686987339,47.98,79288.21,0.0,0.97862,1e-05,4.07785]
[1778686992374,47.98,79290.94,0.0,0.97865,1e-05,4.0729]
[1778686994636,47.98,79291.82,0.0,0.97866,1e-05,4.07122]
[1778686994699,47.98,79291.82,0.0,0.97866,1e-05,4.07122]
[1778686994810,47.98,79291.82,0.0,0.97866,1e-05,4.07122]
[1778686994910,47.98,79292.66,0.0,0.97867,1e-05,4.0698]
[1778686998416,47.98,79296.56,0.0,0.97872,1e-05,4.06212]
[1778687001299,47.98,79297.02,0.0,0.97873,1e-05,4.06134]
[1778687001307,47.98,79297.02,0.0,0.97873,1e-05,4.06134]
[1778687001314,47.98,79297.02,0.0,0.97873,1e-05,4.06134]
[1778687001328,47.98,79297.63,0.0,0.97873,1e-05,4.06045]
[1778687001571,47.98,79297.63,0.0,0.97873,1e-05,4.06045]
[1778687003452,47.99,79302.06,0.0,0.97879,1e-05,4.05153]
[1778687008176,47.99,79301.3,0.0,0.97877,1e-05,4.05373]
[1778687008223,47.99,79301.3,0.0,0.97877,1e-05,4.05373]
[1778687008316,47.99,79301.3,0.0,0.97877,1e-05,4.05373]
[1778687008266,47.99,79301.64,0.0,0.97878,1e-05,4.0534]
[1778687008487,47.99,79300.02,0.0,0.97875,1e-05,4.05681]
[1778687011508,47.99,79308.67,0.0,0.97888,1e-05,4.0373]
[1778687013458,47.99,79308.61,0.0,0.97887,1e-05,4.03763]
[1778687013517,47.99,79308.61,0.0,0.97887,1e-05,4.03763]
[1778687013561,47.99,79308.61,0.0,0.97887,1e-05,4.03763]
[1778687013661,47.99,79309.02,0.0,0.97888,1e-05,4.03699]
[1778687019564,48.0,79308.72,0.0,0.97887,1e-05,4.03888]
[1778687020600,48.0,79308.72,0.0,0.97887,1e-05,4.03888]
[1778687020741,48.0,79308.72,0.0,0.97887,1e-05,4.03888]
[1778687020809,48.0,79308.72,0.0,0.97887,1e-05,4.03888]
[1778687020842,48.0,79308.16,0.0,0.97886,1e-05,4.04026]
[1778687022585,48.0,79314.17,0.0,0.97893,1e-05,4.02808]
[1778687023666,48.0,79314.17,0.0,0.97893,1e-05,4.02808]
[1778687023810,48.0,79314.17,0.0,0.97893,1e-05,4.02808]
[1778687024046,48.0,79314.17,0.0,0.97893,1e-05,4.02808]
[1778687024061,48.0,79314.17,0.0,0.97893,1e-05,4.02808]
[1778687024147,48.0,79311.55,0.0,0.9789,1e-05,4.034]
[1778687024599,48.0,79308.42,0.0,0.97886,1e-05,4.04056]
[1778687027620,48.0,79311.39,0.0,0.97889,1e-05,4.03495]
[1778687029218,48.0,79311.39,0.0,0.97889,1e-05,4.03495]
[1778687029310,48.0,79311.39,0.0,0.97889,1e-05,4.03495]
[1778687029311,48.0,79305.42,0.0,0.97881,1e-05,4.04786]
[1778687029634,48.0,79301.43,0.0,0.97876,1e-05,4.05624]
[1778687030641,48.0,79293.09,0.0,0.97864,1e-05,4.07398]
[1778687033187,48.0,79292.29,0.0,0.97863,1e-05,4.07581]
[1778687033312,48.0,79292.29,0.0,0.97863,1e-05,4.07581]
[1778687038698,48.01,79293.08,0.0,0.97864,1e-05,4.07513]
[1778687040305,48.01,79293.08,0.0,0.97864,1e-05,4.07513]
[1778687040312,48.01,79293.08,0.0,0.97864,1e-05,4.07513]
[1778687040436,48.01,79294.73,0.0,0.97866,1e-05,4.0718]
[1778687040560,48.01,79294.73,0.0,0.97866,1e-05,4.0718]
[1778687040712,48.01,79294.99,0.0,0.97866,1e-05,4.07141]
[1778687041719,48.01,79299.49,0.0,0.97872,1e-05,4.06209]
[1778687044270,48.01,79300.12,0.0,0.97873,1e-05,4.06094]
[1778687044310,48.01,79300.12,0.0,0.97873,1e-05,4.06094]
[1778687044323,48.01,79300.12,0.0,0.97873,1e-05,4.06094]
[1778687044363,48.01,79300.3,0.0,0.97873,1e-05,4.0609]
[1778687044560,48.01,79300.3,0.0,0.97873,1e-05,4.0609]
[1778687047761,48.01,79295.64,0.0,0.97866,1e-05,4.07123]
[1778687049431,48.01,79295.14,0.0,0.97865,1e-05,4.07243]
[1778687049565,48.01,79295.14,0.0,0.97865,1e-05,4.07243]
[1778687049775,48.01,79289.25,0.0,0.97857,1e-05,4.08502]
[1778687051202,48.01,79289.25,0.0,0.97857,1e-05,4.08502]
[1778687051314,48.01,79289.25,0.0,0.97857,1e-05,4.08502]
[1778687051348,48.01,79285.75,0.0,0.97853,1e-05,4.0927]
[1778687053803,48.01,79278.57,0.0,0.97843,1e-05,4.10815]
[1778687058838,48.01,79278.68,0.0,0.97843,1e-05,4.10838]
[1778687059845,48.01,79272.72,0.0,0.97834,1e-05,4.12114]
[1778687062223,48.01,79271.38,0.0,0.97833,1e-05,4.12408]
[1778687062309,48.01,79271.38,0.0,0.97833,1e-05,4.12408]
[1778687062334,48.01,79271.38,0.0,0.97833,1e-05,4.12408]
[1778687062317,48.01,79270.06,0.0,0.97831,1e-05,4.12702]
[1778687062582,48.01,79270.06,0.0,0.97831,1e-05,4.12702]
[1778687064880,48.01,79260.94,0.0,0.97818,1e-05,4.1466]
[1778687066356,48.01,79260.94,0.0,0.97818,1e-05,4.1466]
[1778687065887,48.01,79256.3,0.0,0.97812,1e-05,4.15659]
[1778687066481,48.01,79256.3,0.0,0.97812,1e-05,4.15659]
[1778687066560,48.01,79256.3,0.0,0.97812,1e-05,4.15659]
[1778687066894,48.01,79255.13,0.0,0.9781,1e-05,4.15913]
[1778687070331,48.01,79253.92,0.0,0.97809,1e-05,4.16174]
[1778687069918,48.01,79258.83,0.0,0.97815,1e-05,4.15123]
[1778687070543,48.01,79258.83,0.0,0.97815,1e-05,4.15123]
[1778687070560,48.01,79258.83,0.0,0.97815,1e-05,4.15123]
[1778687070924,48.01,79261.47,0.0,0.97819,1e-05,4.14558]
[1778687072938,48.01,79258.27,0.0,0.97815,1e-05,4.15053]
[1778687074067,48.01,79258.27,0.0,0.97815,1e-05,4.15053]
[1778687074276,48.01,79258.27,0.0,0.97815,1e-05,4.15053]
[1778687074309,48.01,79258.27,0.0,0.97815,1e-05,4.15053]
[1778687074377,48.01,79255.53,0.0,0.97812,1e-05,4.15641]
[1778687080106,48.01,79256.0,0.0,0.97812,1e-05,4.15539]
[1778687080309,48.01,79256.0,0.0,0.97812,1e-05,4.15539]
[1778687086031,48.02,79253.92,0.0,0.97809,1e-05,4.16034]
[1778687089052,48.02,79250.07,0.0,0.97804,1e-05,4.16854]
[1778687089600,48.02,79250.07,0.0,0.97804,1e-05,4.16854]
[1778687089812,48.02,79250.07,0.0,0.97804,1e-05,4.16854]
[1778687090072,48.02,79236.13,0.0,0.97785,1e-05,4.19855]
[1778687091071,48.02,79229.28,0.0,0.97775,1e-05,4.21322]
[1778687093070,48.02,79228.63,0.0,0.97775,1e-05,4.21451]
[1778687093085,48.02,79230.15,0.0,0.97777,1e-05,4.21111]
[1778687098121,48.01,79227.47,0.0,0.97773,1e-05,4.21633]
[1778687102150,48.01,79222.23,0.0,0.97766,1e-05,4.2272]
[1778687103157,48.01,79212.47,0.0,0.97753,1e-05,4.24828]
[1778687103808,48.01,79212.47,0.0,0.97753,1e-05,4.24828]
[1778687104164,48.01,79207.86,0.0,0.97746,1e-05,4.25815]
[1778687104564,48.01,79207.86,0.0,0.97746,1e-05,4.25815]
[1778687105171,48.01,79207.39,0.0,0.97746,1e-05,4.25899]
[1778687107185,48.01,79212.01,0.0,0.97753,1e-05,4.24853]
[1778687108192,48.01,79206.38,0.0,0.97745,1e-05,4.26063]
[1778687109199,48.01,79197.65,0.0,0.97733,1e-05,4.27952]
[1778687110206,48.01,79201.74,0.0,0.97739,1e-05,4.27034]
[1778687111213,48.01,79207.48,0.0,0.97747,1e-05,4.25759]
[1778687114334,48.01,79202.87,0.0,0.97741,1e-05,4.26708]
[1778687115067,48.01,79202.87,0.0,0.97741,1e-05,4.26708]
[1778687115241,48.0,79200.24,0.0,0.97737,1e-05,4.27262]
[1778687120276,48.0,79190.25,0.0,0.97724,1e-05,4.29339]
[1778687125311,48.0,79185.68,0.0,0.97718,1e-05,4.30216]
[1778687128332,48.0,79180.94,0.0,0.97712,1e-05,4.3118]
[1778687130232,47.99,79182.6,0.0,0.97714,1e-05,4.30786]
[1778687130346,47.99,79182.15,0.0,0.97714,1e-05,4.30859]
[1778687131075,47.99,79182.15,0.0,0.97714,1e-05,4.30859]
[1778687131353,47.99,79182.9,0.0,0.97716,1e-05,4.30468]
[1778687132360,47.99,79178.77,0.0,0.9771,1e-05,4.31351]
[1778687132683,47.99,79178.77,0.0,0.9771,1e-05,4.31351]
[1778687133367,47.99,79176.5,0.0,0.97707,1e-05,4.31824]
[1778687135071,47.99,79175.97,0.0,0.97707,1e-05,4.31913]
[1778687135381,47.99,79171.15,0.0,0.977,1e-05,4.32949]
[1778687139409,47.99,79174.75,0.0,0.97706,1e-05,4.32035]
[1778687141068,47.99,79176.33,0.0,0.97708,1e-05,4.31659]
[1778687141424,47.99,79182.77,0.0,0.97718,1e-05,4.30213]
[1778687142430,47.98,79193.38,0.0,0.97733,1e-05,4.27859]
[1778687143437,47.98,79197.67,0.0,0.97739,1e-05,4.26899]
[1778687147224,47.98,79196.37,0.0,0.97738,1e-05,4.27128]
[1778687147311,47.98,79196.37,0.0,0.97738,1e-05,4.27128]
[1778687152500,47.98,79192.69,0.0,0.97733,1e-05,4.27815]
[1778687155941,47.98,79191.92,0.0,0.97732,1e-05,4.27942]
[1778687156060,47.98,79191.92,0.0,0.97732,1e-05,4.27942]
[1778687156134,47.98,79191.92,0.0,0.97732,1e-05,4.27942]
[1778687156310,47.98,79191.92,0.0,0.97732,1e-05,4.27942]
[1778687156411,47.98,79191.95,0.0,0.97733,1e-05,4.27894]
[1778687161604,47.97,79182.05,0.0,0.97719,1e-05,4.29964]
[1778687163457,47.97,79182.05,0.0,0.97719,1e-05,4.29964]
[1778687163516,47.97,79182.05,0.0,0.97719,1e-05,4.29964]
[1778687163562,47.97,79179.33,0.0,0.97716,1e-05,4.30539]
[1778687163610,47.97,79177.93,0.0,0.97714,1e-05,4.30822]
[1778687166631,47.97,79173.26,0.0,0.97708,1e-05,4.31775]
[1778687168645,47.97,79166.04,0.0,0.97698,1e-05,4.33316]
[1778687172770,47.97,79169.92,0.0,0.97704,1e-05,4.32371]
[1778687172809,47.97,79169.92,0.0,0.97704,1e-05,4.32371]
[1778687172879,47.97,79169.92,0.0,0.97704,1e-05,4.32371]
[1778687173064,47.97,79169.92,0.0,0.97704,1e-05,4.32371]
[1778687173102,47.96,79169.65,0.0,0.97704,1e-05,4.32375]
[1778687178715,47.96,79167.87,0.0,0.97702,1e-05,4.32629]
[1778687179722,47.96,79173.57,0.0,0.9771,1e-05,4.31343]
[1778687181517,47.96,79173.57,0.0,0.9771,1e-05,4.31343]
[1778687181563,47.96,79175.49,0.0,0.97713,1e-05,4.30893]
[1778687181649,47.96,79175.49,0.0,0.97713,1e-05,4.30893]
[1778687181809,47.96,79175.49,0.0,0.97713,1e-05,4.30893]
[1778687181905,47.96,79174.92,0.0,0.97713,1e-05,4.30994]
[1778687183750,47.96,79170.55,0.0,0.97707,1e-05,4.31908]
[1778687186771,47.95,79176.21,0.0,0.97715,1e-05,4.30581]
[1778687187778,47.95,79185.75,0.0,0.97729,1e-05,4.28458]
[1778687188785,47.95,79191.69,0.0,0.97737,1e-05,4.27135]
[1778687190100,47.95,79191.69,0.0,0.97737,1e-05,4.27135]
[1778687190189,47.95,79215.15,0.0,0.9777,1e-05,4.22003]
[1778687190800,47.95,79211.66,0.0,0.97766,1e-05,4.22751]
[1778687191807,47.95,79218.26,0.0,0.97776,1e-05,4.21112]
[1778687193186,47.95,79218.26,0.0,0.97776,1e-05,4.21112]
[1778687193821,47.95,79210.3,0.0,0.97765,1e-05,4.22823]
[1778687198857,47.95,79213.05,0.0,0.97769,1e-05,4.22174]
[1778687203892,47.95,79220.89,0.0,0.9778,1e-05,4.2043]
[1778687207920,47.95,79227.74,0.0,0.9779,1e-05,4.18925]
[1778687213018,47.95,79231.24,0.0,0.97795,1e-05,4.18157]
[1778687213062,47.95,79231.24,0.0,0.97795,1e-05,4.18157]
[1778687213256,47.95,79231.24,0.0,0.97795,1e-05,4.18157]
[1778687213342,47.95,79231.24,0.0,0.97795,1e-05,4.18157]
[1778687213406,47.95,79231.25,0.0,0.97795,1e-05,4.18149]
[1778687216151,47.95,79230.76,0.0,0.97794,1e-05,4.18252]
[1778687216241,47.95,79211.19,0.0,0.97767,1e-05,4.22485]
[1778687216990,47.95,79189.69,0.0,0.97737,1e-05,4.27173]
[1778687217997,47.95,79188.87,0.0,0.97736,1e-05,4.27342]
[1778687219004,47.95,79189.23,0.0,0.97736,1e-05,4.27244]
[1778687220078,47.95,79189.23,0.0,0.97736,1e-05,4.27244]
[1778687224043,47.94,79196.36,0.0,0.97747,1e-05,4.25593]
[1778687226057,47.94,79202.5,0.0,0.97756,1e-05,4.2422]
[1778687226886,47.94,79202.5,0.0,0.97756,1e-05,4.2422]
[1778687227070,47.94,79202.5,0.0,0.97756,1e-05,4.2422]
[1778687227130,47.94,79205.5,0.0,0.9776,1e-05,4.23553]
[1778687227933,47.94,79205.5,0.0,0.9776,1e-05,4.23553]
[1778687228067,47.94,79205.5,0.0,0.9776,1e-05,4.23553]
[1778687232727,47.94,79198.3,0.0,0.9775,1e-05,4.25172]
[1778687232814,47.94,79198.3,0.0,0.9775,1e-05,4.25172]
[1778687233037,47.94,79198.3,0.0,0.9775,1e-05,4.25172]
[1778687233060,47.94,79198.3,0.0,0.9775,1e-05,4.25172]
[1778687233125,47.95,79199.03,0.0,0.9775,1e-05,4.25092]
[1778687238142,47.95,79197.71,0.0,0.97747,1e-05,4.25581]
[1778687238847,47.95,79197.71,0.0,0.97747,1e-05,4.25581]
[1778687239063,47.95,79197.71,0.0,0.97747,1e-05,4.25581]
[1778687239214,47.95,79197.71,0.0,0.97747,1e-05,4.25581]
[1778687239317,47.95,79197.71,0.0,0.97747,1e-05,4.25581]
[1778687239418,47.95,79197.93,0.0,0.97747,1e-05,4.25572]
[1778687246198,47.96,79198.38,0.0,0.97746,1e-05,4.2575]
[1778687250713,47.97,79199.99,0.0,0.97747,1e-05,4.25556]
[1778687250817,47.97,79199.99,0.0,0.97747,1e-05,4.25556]
[1778687251129,47.97,79199.99,0.0,0.97747,1e-05,4.25556]
[1778687251312,47.97,79199.99,0.0,0.97747,1e-05,4.25556]
[1778687251366,47.97,79199.63,0.0,0.97748,1e-05,4.25476]
[1778687257275,47.97,79199.72,0.0,0.97746,1e-05,4.25694]
[1778687262310,47.98,79202.61,0.0,0.97749,1e-05,4.25261]
[1778687263317,47.98,79208.69,0.0,0.97757,1e-05,4.23976]
[1778687264553,47.98,79214.79,0.0,0.97766,1e-05,4.22692]
[1778687266339,47.98,79200.53,0.0,0.97745,1e-05,4.25886]
[1778687267346,47.99,79194.89,0.0,0.97737,1e-05,4.27158]
[1778687268593,47.99,79194.89,0.0,0.97737,1e-05,4.27158]
[1778687268353,47.99,79190.59,0.0,0.97731,1e-05,4.28138]
[1778687268814,47.99,79190.59,0.0,0.97731,1e-05,4.28138]
[1778687268821,47.99,79190.59,0.0,0.97731,1e-05,4.28138]
[1778687269060,47.99,79190.59,0.0,0.97731,1e-05,4.28138]
[1778687269360,47.99,79190.81,0.0,0.97731,1e-05,4.28125]
[1778687270367,47.99,79200.0,0.0,0.97743,1e-05,4.26149]
[1778687271374,47.99,79202.89,0.0,0.97747,1e-05,4.25556]
[1778687273465,47.99,79205.55,0.0,0.97751,1e-05,4.25016]
[1778687273566,47.99,79205.55,0.0,0.97751,1e-05,4.25016]
[1778687273566,47.99,79208.63,0.0,0.97755,1e-05,4.24385]
[1778687273789,47.99,79208.63,0.0,0.97755,1e-05,4.24385]
[1778687273818,47.99,79208.63,0.0,0.97755,1e-05,4.24385]
[1778687277416,47.99,79201.94,0.0,0.97745,1e-05,4.25898]
[1778687277754,47.99,79201.94,0.0,0.97745,1e-05,4.25898]
[1778687277811,47.99,79201.94,0.0,0.97745,1e-05,4.25898]
[1778687278423,47.99,79202.27,0.0,0.97746,1e-05,4.25811]
[1778687279107,47.99,79202.27,0.0,0.97746,1e-05,4.25811]
[1778687279314,47.99,79202.27,0.0,0.97746,1e-05,4.25811]
[1778687281444,47.99,79207.94,0.0,0.97754,1e-05,4.2453]
[1778687283799,47.99,79209.97,0.0,0.97757,1e-05,4.24064]
[1778687283813,47.99,79209.97,0.0,0.97757,1e-05,4.24064]
[1778687283919,47.99,79209.97,0.0,0.97757,1e-05,4.24064]
[1778687284063,47.99,79209.97,0.0,0.97757,1e-05,4.24064]
[1778687284466,47.99,79210.16,0.0,0.97757,1e-05,4.2401]
[1778687289500,47.99,79206.22,0.0,0.97752,1e-05,4.24806]
[1778687290507,47.99,79195.66,0.0,0.97737,1e-05,4.27098]
[1778687291515,47.99,79190.78,0.0,0.9773,1e-05,4.28149]
[1778687292827,47.99,79192.86,0.0,0.97734,1e-05,4.27673]
[1778687293061,47.99,79192.86,0.0,0.97734,1e-05,4.27673]
[1778687293369,47.99,79192.86,0.0,0.97734,1e-05,4.27673]
[1778687293562,47.99,79192.86,0.0,0.97734,1e-05,4.27673]
[1778687293650,47.99,79197.36,0.0,0.9774,1e-05,4.26669]
[1778687294535,47.99,79190.71,0.0,0.97731,1e-05,4.28108]
[1778687296859,47.99,79189.11,0.0,0.97729,1e-05,4.28419]
[1778687297051,47.99,79189.11,0.0,0.97729,1e-05,4.28419]
[1778687297061,47.99,79189.11,0.0,0.97729,1e-05,4.28419]
[1778687297556,47.98,79188.77,0.0,0.97728,1e-05,4.28473]
[1778687300577,47.98,79195.97,0.0,0.97739,1e-05,4.26835]
[1778687305612,47.98,79194.89,0.0,0.97738,1e-05,4.26983]
[1778687305824,47.98,79194.89,0.0,0.97738,1e-05,4.26983]
[1778687305903,47.98,79194.89,0.0,0.97738,1e-05,4.26983]
[1778687306060,47.98,79194.89,0.0,0.97738,1e-05,4.26983]
[1778687306619,47.98,79195.85,0.0,0.97739,1e-05,4.26754]
[1778687309640,47.98,79186.75,0.0,0.97727,1e-05,4.28694]
[1778687310647,47.98,79184.43,0.0,0.97724,1e-05,4.29181]
[1778687311642,47.98,79184.43,0.0,0.97724,1e-05,4.29181]
[1778687311656,47.98,79184.63,0.0,0.97725,1e-05,4.28916]
[1778687311803,47.98,79184.63,0.0,0.97725,1e-05,4.28916]
[1778687312750,47.98,79184.55,0.0,0.97725,1e-05,4.28911]
[1778687313010,47.98,79184.55,0.0,0.97725,1e-05,4.28911]
[1778687314675,47.98,79178.21,0.0,0.97717,1e-05,4.30259]
[1778687317774,47.97,79177.94,0.0,0.97716,1e-05,4.30269]
[1778687317809,47.97,79177.94,0.0,0.97716,1e-05,4.30269]
[1778687317871,47.97,79178.72,0.0,0.97718,1e-05,4.30072]
[1778687320717,47.97,79174.0,0.0,0.97711,1e-05,4.31036]
[1778687325308,47.97,79174.4,0.0,0.97713,1e-05,4.30867]
[1778687325362,47.97,79174.4,0.0,0.97713,1e-05,4.30867]
[1778687325560,47.97,79174.4,0.0,0.97713,1e-05,4.30867]
[1778687325662,47.97,79172.95,0.0,0.97711,1e-05,4.31133]
[1778687329780,47.96,79167.69,0.0,0.97704,1e-05,4.32186]
[1778687330817,47.96,79167.69,0.0,0.97704,1e-05,4.32186]
[1778687330856,47.96,79167.69,0.0,0.97704,1e-05,4.32186]
[1778687331061,47.96,79167.69,0.0,0.97704,1e-05,4.32186]
[1778687331162,47.96,79165.03,0.0,0.977,1e-05,4.32744]
[1778687336264,47.96,79161.92,0.0,0.97697,1e-05,4.33311]
[1778687336313,47.96,79161.92,0.0,0.97697,1e-05,4.33311]
[1778687336314,47.96,79161.92,0.0,0.97697,1e-05,4.33311]
[1778687336561,47.96,79161.92,0.0,0.97697,1e-05,4.33311]
[1778687336662,47.96,79161.7,0.0,0.97697,1e-05,4.33296]
[1778687341617,47.96,79163.73,0.0,0.977,1e-05,4.32755]
[1778687341660,47.95,79157.2,0.0,0.97691,1e-05,4.34171]
[1778687341928,47.95,79140.47,0.0,0.97667,1e-05,4.37861]
[1778687342938,47.95,79137.12,0.0,0.97663,1e-05,4.3857]
[1778687343942,47.95,79153.47,0.0,0.97686,1e-05,4.34887]
[1778687345147,47.95,79153.47,0.0,0.97686,1e-05,4.34887]
[1778687345190,47.95,79145.45,0.0,0.97675,1e-05,4.36638]
[1778687346963,47.95,79150.03,0.0,0.97682,1e-05,4.35546]
[1778687348977,47.95,79144.88,0.0,0.97675,1e-05,4.36622]
[1778687351026,47.94,79141.08,0.0,0.9767,1e-05,4.37395]
[1778687352007,47.94,79136.9,0.0,0.97664,1e-05,4.3829]
[1778687353389,47.94,79136.9,0.0,0.97664,1e-05,4.3829]
[1778687353432,47.94,79136.9,0.0,0.97664,1e-05,4.3829]
[1778687353564,47.94,79136.9,0.0,0.97664,1e-05,4.3829]
[1778687353648,47.94,79137.25,0.0,0.97665,1e-05,4.38133]
[1778687359054,47.93,79132.19,0.0,0.97659,1e-05,4.39065]
[1778687360061,47.93,79128.46,0.0,0.97654,1e-05,4.3986]
[1778687361582,47.93,79128.46,0.0,0.97654,1e-05,4.3986]
[1778687361633,47.93,79115.52,0.0,0.97636,1e-05,4.42678]
[1778687362082,47.93,79095.52,0.0,0.97606,1e-05,4.472]
[1778687364864,47.93,79096.89,0.0,0.97608,1e-05,4.46889]
[1778687364117,47.93,79121.15,0.0,0.97644,1e-05,4.41357]
[1778687365187,47.93,79121.15,0.0,0.97644,1e-05,4.41357]
[1778687365421,47.93,79153.03,0.0,0.97691,1e-05,4.34184]
[1778687366562,47.93,79169.39,0.0,0.97714,1e-05,4.30565]
[1778687367158,47.93,79180.97,0.0,0.97731,1e-05,4.28017]
[1778687368166,47.93,79174.2,0.0,0.97721,1e-05,4.29473]
[1778687368831,47.93,79174.2,0.0,0.97721,1e-05,4.29473]
[1778687369173,47.93,79168.09,0.0,0.97713,1e-05,4.30776]
[1778687373201,47.92,79172.56,0.0,0.97721,1e-05,4.29491]
[1778687374208,47.92,79178.24,0.0,0.97729,1e-05,4.28219]
[1778687376222,47.92,79172.73,0.0,0.97722,1e-05,4.29389]
[1778687379243,47.92,79166.26,0.0,0.97713,1e-05,4.30743]
[1778687380653,47.92,79166.26,0.0,0.97713,1e-05,4.30743]
[1778687380754,47.92,79164.12,0.0,0.9771,1e-05,4.31164]
[1778687380813,47.92,79164.12,0.0,0.9771,1e-05,4.31164]
[1778687381331,47.92,79164.12,0.0,0.9771,1e-05,4.31164]
[1778687381570,47.92,79164.12,0.0,0.9771,1e-05,4.31164]
[1778687381671,47.92,79163.02,0.0,0.97709,1e-05,4.31381]
[1778687382264,47.92,79159.24,0.0,0.97703,1e-05,4.32216]
[1778687383577,47.92,79150.67,0.0,0.97691,1e-05,4.3406]
[1778687387693,47.91,79150.53,0.0,0.97692,1e-05,4.34028]
[1778687387779,47.91,79149.5,0.0,0.9769,1e-05,4.34194]
[1778687387813,47.91,79149.5,0.0,0.9769,1e-05,4.34194]
[1778687387892,47.91,79149.5,0.0,0.9769,1e-05,4.34194]
[1778687388060,47.91,79149.5,0.0,0.9769,1e-05,4.34194]
[1778687388310,47.91,79149.95,0.0,0.97691,1e-05,4.34094]
[1778687392930,47.91,79149.52,0.0,0.97691,1e-05,4.34061]
[1778687393060,47.91,79149.52,0.0,0.97691,1e-05,4.34061]
[1778687393135,47.91,79149.52,0.0,0.97691,1e-05,4.34061]
[1778687393310,47.91,79149.52,0.0,0.97691,1e-05,4.34061]
[1778687393345,47.91,79149.01,0.0,0.97691,1e-05,4.34143]
[1778687398380,47.9,79150.03,0.0,0.97693,1e-05,4.33755]
[1778687399128,47.9,79150.03,0.0,0.97693,1e-05,4.33755]
[1778687399310,47.9,79150.03,0.0,0.97693,1e-05,4.33755]
[1778687399361,47.9,79150.03,0.0,0.97693,1e-05,4.33755]
[1778687399572,47.9,79150.03,0.0,0.97693,1e-05,4.33755]
[1778687399593,47.9,79149.08,0.0,0.97692,1e-05,4.33903]
[1778687401401,47.9,79132.38,0.0,0.97668,1e-05,4.3759]
[1778687402408,47.9,79115.15,0.0,0.97643,1e-05,4.41419]
[1778687403415,47.9,79113.0,0.0,0.97641,1e-05,4.41865]
[1778687404422,47.9,79108.16,0.0,0.97634,1e-05,4.42911]
[1778687407443,47.89,79111.85,0.0,0.9764,1e-05,4.41939]
[1778687409457,47.89,79115.67,0.0,0.97646,1e-05,4.40988]
[1778687410525,47.89,79115.67,0.0,0.97646,1e-05,4.40988]
[1778687410561,47.89,79115.67,0.0,0.97646,1e-05,4.40988]
[1778687410687,47.89,79114.94,0.0,0.97646,1e-05,4.41064]
[1778687410820,47.89,79114.94,0.0,0.97646,1e-05,4.41064]
[1778687411066,47.89,79114.94,0.0,0.97646,1e-05,4.41064]
[1778687412481,47.89,79104.78,0.0,0.97631,1e-05,4.43263]
[1778687413488,47.88,79096.66,0.0,0.9762,1e-05,4.45051]
[1778687414495,47.88,79089.47,0.0,0.97609,1e-05,4.4663]
[1778687416509,47.88,79093.06,0.0,0.97615,1e-05,4.45762]
[1778687417516,47.88,79097.46,0.0,0.97622,1e-05,4.44661]
[1778687419530,47.88,79102.34,0.0,0.9763,1e-05,4.43508]
[1778687419889,47.88,79102.34,0.0,0.9763,1e-05,4.43508]
[1778687420060,47.88,79102.34,0.0,0.9763,1e-05,4.43508]
[1778687420208,47.88,79102.34,0.0,0.9763,1e-05,4.43508]
[1778687420310,47.88,79102.34,0.0,0.9763,1e-05,4.43508]
[1778687420537,47.87,79105.82,0.0,0.97635,1e-05,4.42625]
[1778687425572,47.87,79101.31,0.0,0.9763,1e-05,4.43416]
[1778687426023,47.87,79101.31,0.0,0.9763,1e-05,4.43416]
[1778687426063,47.87,79101.31,0.0,0.9763,1e-05,4.43416]
[1778687426163,47.87,79101.31,0.0,0.9763,1e-05,4.43416]
[1778687426310,47.87,79101.31,0.0,0.9763,1e-05,4.43416]
[1778687426579,47.87,79099.95,0.0,0.97629,1e-05,4.43676]
[1778687431614,47.86,79097.79,0.0,0.97628,1e-05,4.43728]
[1778687436649,47.85,79100.67,0.0,0.97634,1e-05,4.4285]
[1778687439375,47.85,79099.94,0.0,0.97633,1e-05,4.42927]
[1778687439560,47.85,79099.94,0.0,0.97633,1e-05,4.42927]
[1778687439722,47.85,79099.94,0.0,0.97633,1e-05,4.42927]
[1778687439808,47.85,79099.94,0.0,0.97633,1e-05,4.42927]
[1778687439777,47.85,79105.05,0.0,0.97641,1e-05,4.41731]
[1778687440677,47.85,79109.62,0.0,0.97648,1e-05,4.40661]
[1778687442235,47.85,79112.46,0.0,0.97652,1e-05,4.39983]
[1778687442310,47.85,79112.46,0.0,0.97652,1e-05,4.39983]
[1778687442691,47.85,79108.92,0.0,0.97647,1e-05,4.40741]
[1778687443118,47.85,79108.92,0.0,0.97647,1e-05,4.40741]
[1778687443309,47.85,79108.92,0.0,0.97647,1e-05,4.40741]
[1778687448733,47.84,79113.96,0.0,0.97656,1e-05,4.39374]
[1778687449599,47.84,79113.96,0.0,0.97656,1e-05,4.39374]
[1778687449695,47.84,79113.96,0.0,0.97656,1e-05,4.39374]
[1778687449809,47.84,79113.96,0.0,0.97656,1e-05,4.39374]
[1778687449796,47.84,79116.32,0.0,0.9766,1e-05,4.38809]
[1778687450747,47.84,79116.21,0.0,0.9766,1e-05,4.38799]
[1778687455401,47.83,79116.16,0.0,0.97661,1e-05,4.38674]
[1778687455504,47.83,79116.16,0.0,0.97661,1e-05,4.38674]
[1778687455562,47.83,79116.16,0.0,0.97661,1e-05,4.38674]
[1778687455782,47.83,79115.3,0.0,0.9766,1e-05,4.38832]
[1778687460817,47.83,79112.39,0.0,0.97656,1e-05,4.39316]
[1778687461509,47.83,79112.39,0.0,0.97656,1e-05,4.39316]
[1778687461566,47.83,79112.39,0.0,0.97656,1e-05,4.39316]
[1778687461698,47.83,79112.39,0.0,0.97656,1e-05,4.39316]
[1778687461809,47.83,79112.39,0.0,0.97656,1e-05,4.39316]
[1778687461825,47.83,79101.19,0.0,0.9764,1e-05,4.418]
[1778687462834,47.83,79103.01,0.0,0.97643,1e-05,4.41351]
[1778687463841,47.82,79106.34,0.0,0.97648,1e-05,4.40563]
[1778687465190,47.82,79107.24,0.0,0.9765,1e-05,4.40323]
[1778687465311,47.82,79107.24,0.0,0.9765,1e-05,4.40323]
[1778687465523,47.82,79107.24,0.0,0.9765,1e-05,4.40323]
[1778687465561,47.82,79107.24,0.0,0.9765,1e-05,4.40323]
[1778687465859,47.82,79110.34,0.0,0.97655,1e-05,4.39589]
[1778687467880,47.82,79114.0,0.0,0.9766,1e-05,4.38697]
[1778687469233,47.82,79114.43,0.0,0.97661,1e-05,4.38567]
[1778687469309,47.82,79114.43,0.0,0.97661,1e-05,4.38567]
[1778687469893,47.82,79111.2,0.0,0.97657,1e-05,4.39258]
[1778687470900,47.82,79108.47,0.0,0.97653,1e-05,4.39837]
[1778687472404,47.82,79108.47,0.0,0.97653,1e-05,4.39837]
[1778687472560,47.82,79108.47,0.0,0.97653,1e-05,4.39837]
[1778687472579,47.82,79102.38,0.0,0.97645,1e-05,4.41133]
[1778687473512,47.82,79102.38,0.0,0.97645,1e-05,4.41133]
[1778687473559,47.82,79102.38,0.0,0.97645,1e-05,4.41133]
[1778687473609,47.81,79098.16,0.0,0.97639,1e-05,4.42045]
[1778687477953,47.81,79095.75,0.0,0.97636,1e-05,4.4243]
[1778687480796,47.81,79097.11,0.0,0.97638,1e-05,4.42084]
[1778687480797,47.81,79097.11,0.0,0.97638,1e-05,4.42084]
[1778687480815,47.81,79097.11,0.0,0.97638,1e-05,4.42084]
[1778687480897,47.81,79096.33,0.0,0.97638,1e-05,4.42181]
[1778687484428,47.8,79096.46,0.0,0.97638,1e-05,4.42074]
[1778687484434,47.8,79096.46,0.0,0.97638,1e-05,4.42074]
[1778687484568,47.8,79096.46,0.0,0.97638,1e-05,4.42074]
[1778687484668,47.8,79093.99,0.0,0.97635,1e-05,4.42553]
[1778687485014,47.8,79098.56,0.0,0.97642,1e-05,4.41522]
[1778687486021,47.8,79102.79,0.0,0.97648,1e-05,4.40531]
[1778687488035,47.8,79100.28,0.0,0.97645,1e-05,4.41024]
[1778687492063,47.8,79098.4,0.0,0.97644,1e-05,4.41098]
[1778687497105,47.79,79098.7,0.0,0.97646,1e-05,4.40885]
[1778687498814,47.79,79097.52,0.0,0.97644,1e-05,4.41114]
[1778687498915,47.79,79096.76,0.0,0.97644,1e-05,4.41212]
[1778687499433,47.79,79096.76,0.0,0.97644,1e-05,4.41212]
[1778687503148,47.78,79093.89,0.0,0.9764,1e-05,4.41748]
[1778687505474,47.78,79097.22,0.0,0.97645,1e-05,4.40922]
[1778687505562,47.78,79097.22,0.0,0.97645,1e-05,4.40922]
[1778687505663,47.78,79099.52,0.0,0.97649,1e-05,4.40334]
[1778687509316,47.78,79095.29,0.0,0.97644,1e-05,4.41217]
[1778687515426,47.77,79095.42,0.0,0.97645,1e-05,4.40974]
[1778687515558,47.77,79095.42,0.0,0.97645,1e-05,4.40974]
[1778687515659,47.77,79094.57,0.0,0.97644,1e-05,4.41093]
[1778687517243,47.77,79088.22,0.0,0.97635,1e-05,4.4249]
[1778687522743,47.77,79088.88,0.0,0.97637,1e-05,4.42184]
[1778687524292,47.76,79093.66,0.0,0.97645,1e-05,4.40987]
[1778687525312,47.76,79093.66,0.0,0.97645,1e-05,4.40987]
[1778687526894,47.76,79096.46,0.0,0.97649,1e-05,4.40319]
[1778687527059,47.76,79096.52,0.0,0.9765,1e-05,4.40269]
[1778687527313,47.76,79095.2,0.0,0.97648,1e-05,4.40585]
[1778687532432,47.76,79092.43,0.0,0.97643,1e-05,4.4128]
[1778687534362,47.76,79083.18,0.0,0.97629,1e-05,4.43414]
[1778687536242,47.76,79083.38,0.0,0.97629,1e-05,4.43382]
[1778687539399,47.77,79087.73,0.0,0.97635,1e-05,4.4245]
[1778687541883,47.77,79091.27,0.0,0.97641,1e-05,4.41666]
[1778687542059,47.77,79093.24,0.0,0.97644,1e-05,4.412]
[1778687546943,47.76,79089.17,0.0,0.97638,1e-05,4.42007]
[1778687547060,47.76,79088.93,0.0,0.97638,1e-05,4.42079]
[1778687547119,47.76,79088.93,0.0,0.97638,1e-05,4.42079]
[1778687547310,47.76,79088.93,0.0,0.97638,1e-05,4.42079]
[1778687547454,47.76,79089.27,0.0,0.97638,1e-05,4.42018]
[1778687552489,47.77,79086.39,0.0,0.97635,1e-05,4.42548]
[1778687554005,47.76,79083.46,0.0,0.9763,1e-05,4.43172]
[1778687554062,47.76,79083.46,0.0,0.9763,1e-05,4.43172]
[1778687554158,47.76,79083.46,0.0,0.9763,1e-05,4.43172]
[1778687554317,47.76,79083.46,0.0,0.9763,1e-05,4.43172]
[1778687554503,47.76,79082.66,0.0,0.9763,1e-05,4.43313]
[1778687559543,47.76,79084.06,0.0,0.97633,1e-05,4.42791]
[1778687560260,47.76,79084.06,0.0,0.97633,1e-05,4.42791]
[1778687560314,47.76,79084.06,0.0,0.97633,1e-05,4.42791]
[1778687560390,47.76,79084.06,0.0,0.97633,1e-05,4.42791]
[1778687560562,47.76,79084.06,0.0,0.97633,1e-05,4.42791]
[1778687560619,47.76,79084.02,0.0,0.97633,1e-05,4.42814]
[1778687566592,47.76,79084.05,0.0,0.97632,1e-05,4.42894]
[1778687569583,47.76,79082.95,0.0,0.9763,1e-05,4.43184]
[1778687569683,47.76,79082.95,0.0,0.9763,1e-05,4.43184]
[1778687569808,47.76,79082.95,0.0,0.9763,1e-05,4.43184]
[1778687569910,47.76,79082.71,0.0,0.9763,1e-05,4.43252]
[1778687575910,47.76,79081.58,0.0,0.97628,1e-05,4.43574]
[1778687576009,47.76,79081.84,0.0,0.97628,1e-05,4.43528]
[1778687576062,47.76,79081.84,0.0,0.97628,1e-05,4.43528]
[1778687578676,47.76,79077.53,0.0,0.97621,1e-05,4.44542]
[1778687579935,47.76,79077.53,0.0,0.97621,1e-05,4.44542]
[1778687580016,47.76,79077.53,0.0,0.97621,1e-05,4.44542]
[1778687580063,47.77,79074.65,0.0,0.97617,1e-05,4.45207]
[1778687580690,47.77,79074.7,0.0,0.97617,1e-05,4.45205]
[1778687584720,47.77,79079.16,0.0,0.97624,1e-05,4.44234]
[1778687585606,47.77,79079.16,0.0,0.97624,1e-05,4.44234]
[1778687585629,47.77,79079.16,0.0,0.97624,1e-05,4.44234]
[1778687585809,47.77,79079.16,0.0,0.97624,1e-05,4.44234]
[1778687585894,47.77,79078.69,0.0,0.97623,1e-05,4.44352]
[1778687588748,47.77,79073.99,0.0,0.97616,1e-05,4.45451]
[1778687592753,47.77,79070.67,0.0,0.9761,1e-05,4.46232]
[1778687592807,47.77,79070.67,0.0,0.9761,1e-05,4.46232]
[1778687592811,47.77,79070.67,0.0,0.9761,1e-05,4.46232]
[1778687592855,47.77,79070.78,0.0,0.97611,1e-05,4.46215]
[1778687593063,47.77,79070.78,0.0,0.97611,1e-05,4.46215]
[1778687595797,47.77,79060.25,0.0,0.97595,1e-05,4.48638]
[1778687597811,47.77,79056.73,0.0,0.97589,1e-05,4.49449]
[1778687598818,47.77,79061.42,0.0,0.97596,1e-05,4.48379]
[1778687601842,47.77,79055.23,0.0,0.97587,1e-05,4.49806]
[1778687602885,47.77,79055.23,0.0,0.97587,1e-05,4.49806]
[1778687602890,47.77,79055.23,0.0,0.97587,1e-05,4.49806]
[1778687602987,47.77,79053.37,0.0,0.97584,1e-05,4.50233]
[1778687603059,47.77,79053.37,0.0,0.97584,1e-05,4.50233]
[1778687607548,47.77,79048.82,0.0,0.97578,2e-05,4.51274]
[1778687607560,47.77,79048.82,0.0,0.97578,2e-05,4.51274]
[1778687607608,47.77,79048.82,0.0,0.97578,2e-05,4.51274]
[1778687607810,47.77,79048.82,0.0,0.97578,2e-05,4.51274]
[1778687607884,47.77,79050.16,0.0,0.9758,2e-05,4.50965]
[1778687608891,47.77,79055.85,0.0,0.97588,1e-05,4.4966]
[1778687610905,47.77,79060.16,0.0,0.97595,1e-05,4.48679]
[1778687612906,47.77,79060.4,0.0,0.97596,1e-05,4.48423]
[1778687612919,47.77,79056.61,0.0,0.9759,1e-05,4.49293]
[1778687613061,47.77,79056.61,0.0,0.9759,1e-05,4.49293]
[1778687613209,47.77,79056.61,0.0,0.9759,1e-05,4.49293]
[1778687613308,47.77,79056.61,0.0,0.9759,1e-05,4.49293]
[1778687618961,47.77,79050.9,0.0,0.97582,2e-05,4.506]
[1778687619445,47.77,79050.9,0.0,0.97582,2e-05,4.506]
[1778687619503,47.77,79050.9,0.0,0.97582,2e-05,4.506]
[1778687619563,47.77,79050.9,0.0,0.97582,2e-05,4.506]
[1778687619968,47.77,79050.64,0.0,0.97581,2e-05,4.5066]
[1778687623417,47.77,79051.08,0.0,0.97582,2e-05,4.50559]
[1778687623560,47.77,79051.08,0.0,0.97582,2e-05,4.50559]
[1778687623996,47.77,79050.5,0.0,0.97581,2e-05,4.50692]
[1778687628024,47.77,79055.1,0.0,0.97588,1e-05,4.49641]
[1778687631754,47.77,79051.33,0.0,0.97582,2e-05,4.50507]
[1778687631760,47.77,79051.33,0.0,0.97582,2e-05,4.50507]
[1778687631810,47.77,79051.33,0.0,0.97582,2e-05,4.50507]
[1778687632052,47.77,79051.58,0.0,0.97583,2e-05,4.5045]
[1778687636440,47.77,79053.44,0.0,0.97585,1e-05,4.50024]
[1778687636495,47.77,79053.44,0.0,0.97585,1e-05,4.50024]
[1778687636568,47.77,79053.44,0.0,0.97585,1e-05,4.50024]
[1778687636590,47.77,79056.24,0.0,0.9759,1e-05,4.49384]
[1778687642122,47.77,79058.1,0.0,0.97592,1e-05,4.48968]
[1778687643967,47.77,79058.1,0.0,0.97592,1e-05,4.48968]
[1778687644028,47.77,79058.1,0.0,0.97592,1e-05,4.48968]
[1778687644066,47.77,79058.1,0.0,0.97592,1e-05,4.48968]
[1778687644064,47.77,79059.47,0.0,0.97594,1e-05,4.48659]
[1778687644136,47.77,79058.87,0.0,0.97593,1e-05,4.48796]
[1778687648164,47.77,79063.04,0.0,0.976,1e-05,4.47851]
[1778687649171,47.77,79067.35,0.0,0.97606,1e-05,4.46872]
[1778687650724,47.77,79067.35,0.0,0.97606,1e-05,4.46872]
[1778687650811,47.77,79067.35,0.0,0.97606,1e-05,4.46872]
[1778687650854,47.77,79067.35,0.0,0.97606,1e-05,4.46872]
[1778687651058,47.77,79067.35,0.0,0.97606,1e-05,4.46872]
[1778687650910,47.77,79072.3,0.0,0.97613,1e-05,4.45758]
[1778687654500,47.77,79069.68,0.0,0.97609,1e-05,4.46369]
[1778687654601,47.77,79060.23,0.0,0.97595,1e-05,4.48529]
[1778687655216,47.77,79048.44,0.0,0.97578,2e-05,4.5123]
[1778687656223,47.77,79048.69,0.0,0.97578,2e-05,4.5117]
[1778687658018,47.77,79048.69,0.0,0.97578,2e-05,4.5117]
[1778687663272,47.77,79052.42,0.0,0.97584,1e-05,4.503]
[1778687664279,47.77,79057.45,0.0,0.97591,1e-05,4.49148]
[1778687666293,47.77,79062.01,0.0,0.97598,1e-05,4.48109]
[1778687668386,47.77,79064.33,0.0,0.97601,1e-05,4.47582]
[1778687668505,47.77,79064.33,0.0,0.97601,1e-05,4.47582]
[1778687668563,47.77,79064.33,0.0,0.97601,1e-05,4.47582]
[1778687668661,47.77,79065.71,0.0,0.97603,1e-05,4.47271]
[1778687674350,47.77,79070.75,0.0,0.97612,1e-05,4.45891]
[1778687676396,47.77,79077.18,0.0,0.97622,1e-05,4.44444]
[1778687677872,47.77,79077.18,0.0,0.97622,1e-05,4.44444]
[1778687677940,47.77,79077.18,0.0,0.97622,1e-05,4.44444]
[1778687678066,47.77,79077.18,0.0,0.97622,1e-05,4.44444]
[1778687677967,47.77,79076.92,0.0,0.97622,1e-05,4.44411]
[1778687683413,47.76,79076.36,0.0,0.97622,1e-05,4.44309]
[1778687684420,47.76,79080.18,0.0,0.97628,1e-05,4.43398]
[1778687686941,47.76,79078.54,0.0,0.97626,1e-05,4.43726]
[1778687686949,47.76,79078.54,0.0,0.97626,1e-05,4.43726]
[1778687687064,47.76,79078.54,0.0,0.97626,1e-05,4.43726]
[1778687687041,47.76,79077.19,0.0,0.97625,1e-05,4.43942]
[1778687687441,47.76,79077.12,0.0,0.97625,1e-05,4.43958]
[1778687693483,47.75,79076.76,0.0,0.97626,1e-05,4.43774]
[1778687695725,47.75,79076.23,0.0,0.97625,1e-05,4.4385]
[1778687695791,47.75,79076.23,0.0,0.97625,1e-05,4.4385]
[1778687695812,47.75,79076.23,0.0,0.97625,1e-05,4.4385]
[1778687695887,47.75,79075.87,0.0,0.97625,1e-05,4.43844]
[1778687697511,47.74,79071.13,0.0,0.97619,1e-05,4.44875]
[1778687699962,47.74,79071.25,0.0,0.97619,1e-05,4.44802]
[1778687700067,47.74,79071.25,0.0,0.97619,1e-05,4.44802]
[1778687704811,47.74,79073.44,0.0,0.97622,1e-05,4.44301]
[1778687704860,47.74,79072.85,0.0,0.97621,1e-05,4.44455]
[1778687706206,47.74,79073.49,0.0,0.97622,1e-05,4.44309]
[1778687706316,47.74,79073.49,0.0,0.97622,1e-05,4.44309]
[1778687707581,47.74,79067.38,0.0,0.97613,1e-05,4.45717]
[1778687709595,47.75,79063.64,0.0,0.97607,1e-05,4.46583]
[1778687711749,47.75,79061.95,0.0,0.97605,1e-05,4.46974]
[1778687711811,47.75,79061.95,0.0,0.97605,1e-05,4.46974]
[1778687711910,47.75,79056.59,0.0,0.97597,1e-05,4.48209]
[1778687712345,47.75,79056.59,0.0,0.97597,1e-05,4.48209]
[1778687712560,47.75,79056.59,0.0,0.97597,1e-05,4.48209]
[1778687717661,47.75,79054.07,0.0,0.97593,1e-05,4.48798]
[1778687721551,47.75,79052.13,0.0,0.9759,1e-05,4.49248]
[1778687721562,47.75,79052.13,0.0,0.9759,1e-05,4.49248]
[1778687721679,47.75,79052.13,0.0,0.9759,1e-05,4.49248]
[1778687721810,47.75,79052.13,0.0,0.9759,1e-05,4.49248]
[1778687721901,47.75,79051.15,0.0,0.97589,1e-05,4.49475]
[1778687724710,47.75,79059.83,0.0,0.97602,1e-05,4.47493]
[1778687725973,47.75,79059.83,0.0,0.97602,1e-05,4.47493]
[1778687726063,47.75,79059.83,0.0,0.97602,1e-05,4.47493]
[1778687726091,47.75,79059.83,0.0,0.97602,1e-05,4.47493]
[1778687726160,47.75,79061.68,0.0,0.97604,1e-05,4.47076]
[1778687726311,47.75,79061.68,0.0,0.97604,1e-05,4.47076]
[1778687731175,47.75,79059.25,0.0,0.97601,1e-05,4.47644]
[1778687731315,47.75,79056.78,0.0,0.97597,1e-05,4.48211]
[1778687732029,47.75,79056.78,0.0,0.97597,1e-05,4.48211]
[1778687732058,47.75,79056.78,0.0,0.97597,1e-05,4.48211]
[1778687732131,47.75,79054.99,0.0,0.97595,1e-05,4.48422]
[1778687737803,47.75,79053.27,0.0,0.97593,1e-05,4.48824]
[1778687739206,47.75,79052.21,0.0,0.97591,1e-05,4.49069]
[1778687739309,47.75,79052.21,0.0,0.97591,1e-05,4.49069]
[1778687742842,47.75,79048.62,0.0,0.97586,1e-05,4.49894]
[1778687743963,47.75,79048.62,0.0,0.97586,1e-05,4.49894]
[1778687744067,47.75,79048.62,0.0,0.97586,1e-05,4.49894]
[1778687744149,47.75,79047.83,0.0,0.97584,2e-05,4.50075]
[1778687744544,47.75,79047.83,0.0,0.97584,2e-05,4.50075]
[1778687744560,47.75,79047.83,0.0,0.97584,2e-05,4.50075]
[1778687749891,47.75,79046.26,0.0,0.97582,2e-05,4.50426]
[1778687750392,47.75,79046.26,0.0,0.97582,2e-05,4.50426]
[1778687750455,47.75,79046.26,0.0,0.97582,2e-05,4.50426]
[1778687750560,47.75,79046.26,0.0,0.97582,2e-05,4.50426]
[1778687750898,47.75,79046.77,0.0,0.97583,2e-05,4.50308]
[1778687755933,47.75,79046.61,0.0,0.97583,2e-05,4.50342]
[1778687756665,47.75,79046.61,0.0,0.97583,2e-05,4.50342]
[1778687756766,47.75,79046.61,0.0,0.97583,2e-05,4.50342]
[1778687756810,47.75,79046.61,0.0,0.97583,2e-05,4.50342]
[1778687756940,47.75,79046.9,0.0,0.97583,2e-05,4.50275]
[1778687758954,47.75,79043.97,0.0,0.97579,2e-05,4.50945]
[1778687763124,47.75,79042.54,0.0,0.97577,2e-05,4.51269]
[1778687763183,47.75,79042.54,0.0,0.97577,2e-05,4.51269]
[1778687763309,47.75,79043.15,0.0,0.97577,2e-05,4.51127]
[1778687763989,47.75,79043.28,0.0,0.97578,2e-05,4.51096]
[1778687768333,47.75,79041.59,0.0,0.97575,2e-05,4.51478]
[1778687768513,47.75,79041.59,0.0,0.97575,2e-05,4.51478]
[1778687768560,47.75,79041.59,0.0,0.97575,2e-05,4.51478]
[1778687769024,47.75,79040.42,0.0,0.97573,2e-05,4.51746]
[1778687774007,47.75,79039.89,0.0,0.97573,2e-05,4.51859]
[1778687774062,47.75,79039.89,0.0,0.97573,2e-05,4.51859]
[1778687774106,47.75,79038.86,0.0,0.97571,2e-05,4.52094]
[1778687774289,47.75,79038.86,0.0,0.97571,2e-05,4.52094]
[1778687774308,47.75,79038.86,0.0,0.97571,2e-05,4.52094]
[1778687776073,47.75,79033.05,0.0,0.97562,2e-05,4.53426]
[1778687781108,47.75,79031.84,0.0,0.97561,2e-05,4.53678]
[1778687781745,47.75,79031.84,0.0,0.97561,2e-05,4.53678]
[1778687781810,47.75,79031.84,0.0,0.97561,2e-05,4.53678]
[1778687781866,47.75,79031.84,0.0,0.97561,2e-05,4.53678]
[1778687782064,47.75,79031.84,0.0,0.97561,2e-05,4.53678]
[1778687782115,47.75,79031.1,0.0,0.9756,2e-05,4.53843]
[1778687787150,47.74,79030.8,0.0,0.97559,2e-05,4.53883]
[1778687788709,47.74,79031.14,0.0,0.9756,2e-05,4.53798]
[1778687788809,47.74,79031.14,0.0,0.9756,2e-05,4.53798]
[1778687788845,47.74,79031.14,0.0,0.9756,2e-05,4.53798]
[1778687789063,47.74,79031.14,0.0,0.9756,2e-05,4.53798]
[1778687789164,47.74,79033.42,0.0,0.97563,2e-05,4.53266]
[1778687793700,47.74,79031.93,0.0,0.97562,2e-05,4.53382]
[1778687795426,47.74,79031.01,0.0,0.97561,2e-05,4.53582]
[1778687795560,47.74,79031.01,0.0,0.97561,2e-05,4.53582]
[1778687798227,47.74,79022.99,0.0,0.97549,2e-05,4.55414]
[1778687799234,47.74,79015.82,0.0,0.97538,2e-05,4.57065]
[1778687799677,47.74,79015.82,0.0,0.97538,2e-05,4.57065]
[1778687799737,47.74,79015.82,0.0,0.97538,2e-05,4.57065]
[1778687800241,47.74,79018.15,0.0,0.97542,2e-05,4.56513]
[1778687801248,47.74,79024.47,0.0,0.97551,2e-05,4.55039]
[1778687802256,47.74,79026.97,0.0,0.97555,2e-05,4.54526]
[1778687807290,47.75,79026.21,0.0,0.97552,2e-05,4.55027]
[1778687813332,47.76,79025.63,0.0,0.97548,2e-05,4.55546]
[1778687816273,47.77,79024.69,0.0,0.97546,2e-05,4.55888]
[1778687816307,47.77,79024.69,0.0,0.97546,2e-05,4.55888]
[1778687817360,47.77,79021.49,0.0,0.9754,2e-05,4.56752]
[1778687818367,47.77,79017.17,0.0,0.97533,2e-05,4.57814]
[1778687819715,47.77,79017.17,0.0,0.97533,2e-05,4.57814]
[1778687819807,47.77,79017.17,0.0,0.97533,2e-05,4.57814]
[1778687819905,47.77,79014.66,0.0,0.97529,2e-05,4.58512]
[1778687821302,47.77,79014.66,0.0,0.97529,2e-05,4.58512]
[1778687820381,47.77,79011.2,0.0,0.97523,2e-05,4.59316]
[1778687821391,47.78,79000.35,0.0,0.97506,2e-05,4.61901]
[1778687822397,47.78,78989.0,0.0,0.97489,2e-05,4.64609]
[1778687823404,47.78,78978.84,0.0,0.97472,2e-05,4.67044]
[1778687824916,47.78,78978.84,0.0,0.97472,2e-05,4.67044]
[1778687824980,47.78,78968.78,0.0,0.97456,2e-05,4.69498]
[1778687826427,47.78,78971.29,0.0,0.9746,2e-05,4.68944]
[1778687828441,47.78,78969.1,0.0,0.97456,2e-05,4.6954]
[1778687829448,47.79,78965.5,0.0,0.9745,2e-05,4.70481]
[1778687830798,47.81,78957.72,0.0,0.97432,2e-05,4.73196]
[1778687832469,47.89,78967.66,0.0,0.97429,2e-05,4.73711]
[1778687833477,47.93,78976.71,0.0,0.97434,2e-05,4.73]
[1778687834483,47.97,78982.6,0.0,0.97434,2e-05,4.73049]
[1778687836497,48.05,78980.21,0.0,0.97411,2e-05,4.76472]
[1778687837504,48.08,78977.35,0.0,0.97398,2e-05,4.78528]
[1778687838511,48.12,78967.58,0.0,0.97374,2e-05,4.82199]
[1778687839762,48.12,78967.58,0.0,0.97374,2e-05,4.82199]
[1778687839776,48.14,78962.67,0.0,0.97361,2e-05,4.84144]
[1778687840312,48.14,78962.67,0.0,0.97361,2e-05,4.84144]
[1778687840525,48.16,78960.33,0.0,0.97352,2e-05,4.85442]
[1778687842540,48.2,78955.59,0.0,0.97335,2e-05,4.87993]
[1778687844554,48.24,78944.19,0.0,0.97308,2e-05,4.92073]
[1778687846030,48.24,78944.19,0.0,0.97308,2e-05,4.92073]
[1778687846130,48.25,78935.41,0.0,0.9729,2e-05,4.94861]
[1778687846569,48.25,78931.01,0.0,0.97282,2e-05,4.95932]
[1778687850005,48.26,78930.03,0.0,0.9728,2e-05,4.96278]
[1778687851611,48.26,78932.98,0.0,0.97284,2e-05,4.95666]
[1778687851827,48.26,78936.99,0.0,0.97292,2e-05,4.94529]
[1778687852313,48.26,78936.99,0.0,0.97292,2e-05,4.94529]
[1778687853126,48.26,78937.97,0.0,0.97292,2e-05,4.94403]
[1778687854624,48.26,78934.31,0.0,0.97286,2e-05,4.95348]
[1778687856313,48.27,78934.61,0.0,0.97286,2e-05,4.9533]
[1778687856638,48.27,78934.35,0.0,0.97285,2e-05,4.95448]
[1778687858652,48.27,78931.33,0.0,0.9728,2e-05,4.96292]
[1778687863401,48.28,78929.53,0.0,0.97274,2e-05,4.97093]
[1778687863563,48.28,78929.53,0.0,0.97274,2e-05,4.97093]
[1778687863687,48.28,78930.1,0.0,0.97275,2e-05,4.97057]
[1778687865070,48.28,78930.1,0.0,0.97275,2e-05,4.97057]
[1778687865147,48.29,78924.29,0.0,0.97264,2e-05,4.98578]
[1778687865709,48.29,78907.92,0.0,0.97237,2e-05,5.02591]
[1778687866717,48.29,78907.76,0.0,0.97236,2e-05,5.02824]
[1778687867722,48.29,78912.15,0.0,0.97242,2e-05,5.01837]
[1778687868757,48.29,78912.15,0.0,0.97242,2e-05,5.01837]
[1778687868764,48.3,78907.9,0.0,0.97235,2e-05,5.02976]
[1778687869736,48.3,78899.59,0.0,0.9722,2e-05,5.05115]
[1778687871750,48.3,78899.62,0.0,0.97219,2e-05,5.05284]
[1778687873764,48.31,78906.49,0.0,0.97229,2e-05,5.03767]
[1778687874771,48.31,78920.83,0.0,0.97253,2e-05,5.00336]
[1778687875778,48.31,78930.48,0.0,0.97268,2e-05,4.98073]
[1778687876785,48.32,78931.75,0.0,0.97269,2e-05,4.97863]
[1778687877792,48.32,78927.97,0.0,0.97263,2e-05,4.98886]
[1778687878801,48.32,78917.68,0.0,0.97245,2e-05,5.01503]
[1778687879807,48.32,78913.25,0.0,0.97237,2e-05,5.02685]
[1778687880820,48.33,78908.55,0.0,0.97228,2e-05,5.03933]
[1778687881824,48.33,78905.2,0.0,0.97222,2e-05,5.04848]
[1778687884845,48.34,78901.48,0.0,0.97214,2e-05,5.0603]
[1778687885852,48.34,78895.82,0.0,0.97204,2e-05,5.07515]
[1778687886991,48.34,78895.82,0.0,0.97204,2e-05,5.07515]
[1778687887200,48.34,78891.58,0.0,0.97196,2e-05,5.0873]
[1778687887869,48.34,78887.27,0.0,0.97189,2e-05,5.09799]
[1778687889135,48.34,78887.27,0.0,0.97189,2e-05,5.09799]
[1778687889242,48.34,78879.32,0.0,0.97175,2e-05,5.11854]
[1778687889889,48.35,78873.3,0.0,0.97164,2e-05,5.13431]
[1778687890896,48.35,78871.06,0.0,0.9716,2e-05,5.14064]
[1778687892302,48.35,78871.06,0.0,0.9716,2e-05,5.14064]
[1778687892326,48.35,78873.19,0.0,0.97162,2e-05,5.13678]
[1778687892910,48.35,78878.94,0.0,0.97172,2e-05,5.12245]
[1778687895931,48.36,78871.78,0.0,0.97159,2e-05,5.14258]
[1778687897278,48.36,78871.78,0.0,0.97159,2e-05,5.14258]
[1778687897319,48.36,78849.96,0.0,0.97121,2e-05,5.198]
[1778687897947,48.36,78833.94,0.0,0.97093,2e-05,5.23908]
[1778687898954,48.36,78825.79,0.0,0.97078,2e-05,5.2603]
[1778687899961,48.37,78819.79,0.0,0.97067,2e-05,5.27608]
[1778687900606,48.37,78819.79,0.0,0.97067,2e-05,5.27608]
[1778687901304,48.37,78819.79,0.0,0.97067,2e-05,5.27608]
[1778687901340,48.37,78812.78,0.0,0.97054,2e-05,5.29495]
[1778687901985,48.37,78801.58,0.0,0.97035,2e-05,5.32357]
[1778687903009,48.37,78789.99,0.0,0.97014,2e-05,5.35378]
[1778687904007,48.37,78782.66,0.0,0.97,2e-05,5.37307]
[1778687905168,48.37,78782.66,0.0,0.97,2e-05,5.37307]
[1778687905238,48.37,78788.5,0.0,0.97011,2e-05,5.35841]
[1778687906014,48.37,78795.14,0.0,0.97022,2e-05,5.34169]
[1778687907021,48.37,78806.84,0.0,0.97043,2e-05,5.3121]
[1778687908033,48.37,78809.26,0.0,0.97047,2e-05,5.30631]
[1778687909046,48.38,78815.46,0.0,0.97057,2e-05,5.29095]
[1778687909867,48.38,78815.46,0.0,0.97057,2e-05,5.29095]
[1778687910049,48.38,78815.03,0.0,0.97056,2e-05,5.29251]
[1778687912065,48.38,78822.81,0.0,0.9707,2e-05,5.27144]
[1778687913070,48.38,78825.4,0.0,0.97074,2e-05,5.26536]
[1778687915084,48.38,78832.26,0.0,0.97086,2e-05,5.24903]
[1778687917098,48.39,78827.66,0.0,0.97077,2e-05,5.26179]
[1778687918061,48.39,78827.66,0.0,0.97077,2e-05,5.26179]
[1778687918105,48.39,78824.57,0.0,0.97071,2e-05,5.27021]
[1778687919112,48.39,78817.64,0.0,0.97059,2e-05,5.28838]
[1778687920587,48.39,78815.64,0.0,0.97055,2e-05,5.294]
[1778687921309,48.39,78815.64,0.0,0.97055,2e-05,5.294]
[1778687921366,48.39,78819.29,0.0,0.9706,2e-05,5.2857]
[1778687922140,48.39,78815.52,0.0,0.97054,2e-05,5.2953]
[1778687923142,48.39,78794.88,0.0,0.97017,2e-05,5.34862]
[1778687924152,48.4,78791.93,0.0,0.97012,2e-05,5.35669]
[1778687925156,48.4,78792.22,0.0,0.97012,2e-05,5.35635]
[1778687928181,48.4,78789.55,0.0,0.97006,2e-05,5.36439]
[1778687933215,48.41,78785.05,0.0,0.96997,2e-05,5.37828]
[1778687935229,48.41,78787.52,0.0,0.97001,2e-05,5.37264]
[1778687939257,48.41,78790.71,0.0,0.97005,2e-05,5.36589]
[1778687940264,48.41,78795.08,0.0,0.97013,2e-05,5.35503]
[1778687941437,48.41,78795.68,0.0,0.97014,2e-05,5.35388]
[1778687941560,48.41,78795.68,0.0,0.97014,2e-05,5.35388]
[1778687942278,48.41,78798.36,0.0,0.97018,2e-05,5.3474]
[1778687943286,48.42,78808.34,0.0,0.97035,2e-05,5.32224]
[1778687944293,48.42,78804.53,0.0,0.97029,2e-05,5.33199]
[1778687945303,48.42,78792.28,0.0,0.97007,2e-05,5.36388]
[1778687946311,48.42,78790.97,0.0,0.97004,2e-05,5.36807]
[1778687948063,48.42,78792.74,0.0,0.97007,2e-05,5.36389]
[1778687948324,48.42,78797.1,0.0,0.97014,2e-05,5.35308]
[1778687949331,48.42,78801.82,0.0,0.97022,2e-05,5.34138]
[1778687950388,48.42,78801.82,0.0,0.97022,2e-05,5.34138]
[1778687950561,48.42,78801.89,0.0,0.97022,2e-05,5.34163]
[1778687952352,48.43,78794.69,0.0,0.97009,2e-05,5.36096]
[1778687953359,48.43,78790.13,0.0,0.97,2e-05,5.37309]
[1778687955567,48.43,78790.4,0.0,0.97,2e-05,5.37315]
[1778687955692,48.43,78790.4,0.0,0.97,2e-05,5.37315]
[1778687955773,48.43,78790.4,0.0,0.97,2e-05,5.37315]
[1778687955809,48.43,78790.4,0.0,0.97,2e-05,5.37315]
[1778687956380,48.43,78791.4,0.0,0.97002,2e-05,5.37095]
[1778687957387,48.43,78797.96,0.0,0.97013,2e-05,5.35448]
[1778687958394,48.43,78806.07,0.0,0.97027,2e-05,5.3341]
[1778687959401,48.43,78810.48,0.0,0.97035,2e-05,5.32326]
[1778687960759,48.43,78808.57,0.0,0.97031,2e-05,5.32861]
[1778687960809,48.43,78808.57,0.0,0.97031,2e-05,5.32861]
[1778687960811,48.43,78808.57,0.0,0.97031,2e-05,5.32861]
[1778687961070,48.43,78808.57,0.0,0.97031,2e-05,5.32861]
[1778687961415,48.44,78808.86,0.0,0.97031,2e-05,5.32833]
[1778687966688,48.44,78808.92,0.0,0.9703,2e-05,5.33002]
[1778687966808,48.44,78808.92,0.0,0.9703,2e-05,5.33002]
[1778687969488,48.44,78816.51,0.0,0.97042,2e-05,5.31247]
[1778687970490,48.45,78822.93,0.0,0.97053,2e-05,5.2966]
[1778687971498,48.45,78828.45,0.0,0.97064,2e-05,5.28083]
[1778687973512,48.45,78839.52,0.0,0.97082,2e-05,5.25385]
[1778687977540,48.46,78845.1,0.0,0.9709,2e-05,5.24209]
[1778687981780,48.46,78837.33,0.0,0.97075,2e-05,5.26418]
[1778687982575,48.46,78822.31,0.0,0.97049,2e-05,5.30291]
[1778687983582,48.47,78818.83,0.0,0.97042,2e-05,5.31228]
[1778687988617,48.47,78818.51,0.0,0.9704,2e-05,5.31556]
[1778687991638,48.48,78813.14,0.0,0.9703,2e-05,5.33073]
[1778687994659,48.48,78805.28,0.0,0.97015,2e-05,5.35222]
[1778687996673,48.48,78798.88,0.0,0.97003,2e-05,5.36949]
[1778688000036,48.48,78796.06,0.0,0.96997,2e-05,5.37753]
[1778688000060,48.48,78796.06,0.0,0.96997,2e-05,5.37753]
[1778688003727,48.49,78790.89,0.0,0.96987,2e-05,5.39276]
[1778688005127,48.49,78785.89,0.0,0.96978,2e-05,5.40602]
[1778688006746,48.49,78792.59,0.0,0.96989,2e-05,5.38941]
[1778688007753,48.49,78788.26,0.0,0.96981,2e-05,5.40094]
[1778688009766,48.49,78790.08,0.0,0.96984,2e-05,5.39659]
[1778688009808,48.49,78790.08,0.0,0.96984,2e-05,5.39659]
[1778688011565,48.5,78794.18,0.0,0.96991,2e-05,5.38674]
[1778688011807,48.5,78794.18,0.0,0.96991,2e-05,5.38674]
[1778688011908,48.5,78794.54,0.0,0.96992,2e-05,5.38618]
[1778688013797,48.5,78799.96,0.0,0.97001,2e-05,5.373]
[1778688017825,48.5,78804.52,0.0,0.97008,2e-05,5.36285]
[1778688019418,48.5,78804.52,0.0,0.97008,2e-05,5.36285]
[1778688019562,48.5,78805.61,0.0,0.97009,2e-05,5.36089]
[1778688021853,48.51,78810.5,0.0,0.97017,2e-05,5.34918]
[1778688022860,48.51,78815.26,0.0,0.97025,2e-05,5.33744]
[1778688023767,48.51,78815.26,0.0,0.97025,2e-05,5.33744]
[1778688023872,48.51,78850.77,0.0,0.97087,2e-05,5.2472]
[1778688024880,48.51,78864.79,0.0,0.97111,2e-05,5.21294]
[1778688026893,48.51,78874.57,0.0,0.97127,2e-05,5.18975]
[1778688027547,48.51,78874.57,0.0,0.97127,2e-05,5.18975]
[1778688027900,48.52,78880.93,0.0,0.97137,2e-05,5.17455]
[1778688028908,48.52,78887.45,0.0,0.97148,2e-05,5.159]
[1778688029922,48.52,78899.97,0.0,0.97168,2e-05,5.1286]
[1778688030946,48.52,78902.43,0.0,0.97172,2e-05,5.1233]
[1778688035969,48.53,78898.36,0.0,0.97164,2e-05,5.13524]
[1778688037983,48.54,78907.6,0.0,0.97178,2e-05,5.11388]
[1778688038992,48.54,78911.86,0.0,0.97185,2e-05,5.10415]
[1778688040023,48.54,78916.63,0.0,0.97192,2e-05,5.09318]
[1778688041019,48.54,78929.15,0.0,0.97213,2e-05,5.06317]
[1778688042024,48.54,78938.31,0.0,0.97228,2e-05,5.04106]
[1778688043031,48.55,78944.38,0.0,0.97237,2e-05,5.02661]
[1778688043799,48.55,78944.38,0.0,0.97237,2e-05,5.02661]
[1778688044039,48.55,78948.65,0.0,0.97244,2e-05,5.01661]
[1778688047939,48.55,78948.23,0.0,0.97243,2e-05,5.01899]
[1778688048067,48.55,78960.22,0.0,0.97262,2e-05,4.99022]
[1778688049074,48.55,78971.9,0.0,0.97281,2e-05,4.96237]
[1778688050081,48.55,78976.3,0.0,0.97288,2e-05,4.95227]
[1778688051088,48.56,78983.15,0.0,0.97298,2e-05,4.93629]
[1778688052095,48.56,78977.84,0.0,0.97289,2e-05,4.9497]
[1778688055117,48.56,78986.59,0.0,0.97303,2e-05,4.93026]
[1778688056124,48.56,78991.46,0.0,0.9731,2e-05,4.91914]
[1778688058147,48.57,78985.04,0.0,0.97299,2e-05,4.93581]
[1778688059146,48.57,78978.06,0.0,0.97287,2e-05,4.95325]
[1778688060153,48.57,78984.51,0.0,0.97297,2e-05,4.93822]
[1778688061164,48.57,78975.73,0.0,0.97283,2e-05,4.96001]
[1778688062168,48.57,78954.84,0.0,0.97248,2e-05,5.01128]
[1778688063175,48.57,78953.67,0.0,0.97246,2e-05,5.01459]
[1778688064182,48.58,78947.74,0.0,0.97236,2e-05,5.02951]
[1778688065189,48.58,78943.02,0.0,0.97228,2e-05,5.04148]
[1778688066200,48.58,78933.41,0.0,0.97211,2e-05,5.06546]
[1778688067207,48.58,78924.5,0.0,0.97196,2e-05,5.08775]
[1778688068214,48.58,78920.68,0.0,0.9719,2e-05,5.0975]
[1778688072245,48.58,78929.31,0.0,0.97203,2e-05,5.07747]
[1778688074004,48.58,78932.64,0.0,0.97209,2e-05,5.06962]
[1778688077282,48.59,78923.56,0.0,0.97192,2e-05,5.09338]
[1778688078004,48.59,78923.56,0.0,0.97192,2e-05,5.09338]
[1778688084332,48.59,78925.78,0.0,0.97195,2e-05,5.09012]
[1778688086347,48.6,78930.38,0.0,0.97202,2e-05,5.07943]
[1778688090383,48.6,78930.01,0.0,0.97201,2e-05,5.08133]
[1778688090478,48.6,78930.01,0.0,0.97201,2e-05,5.08133]
[1778688090560,48.6,78930.01,0.0,0.97201,2e-05,5.08133]
[1778688090579,48.6,78929.78,0.0,0.972,2e-05,5.08255]
[1778688091381,48.6,78925.45,0.0,0.97194,2e-05,5.09102]
[1778688094402,48.6,78920.67,0.0,0.97185,2e-05,5.10375]
[1778688096416,48.6,78913.5,0.0,0.97173,2e-05,5.12208]
[1778688099135,48.61,78911.16,0.0,0.97168,2e-05,5.12842]
[1778688099211,48.61,78911.16,0.0,0.97168,2e-05,5.12842]
[1778688099315,48.61,78911.16,0.0,0.97168,2e-05,5.12842]
[1778688099437,48.61,78910.42,0.0,0.97167,2e-05,5.13051]
[1778688104472,48.61,78912.11,0.0,0.97169,2e-05,5.12785]
[1778688104740,48.61,78912.11,0.0,0.97169,2e-05,5.12785]
[1778688104809,48.61,78912.11,0.0,0.97169,2e-05,5.12785]
[1778688105479,48.61,78914.24,0.0,0.97172,2e-05,5.12284]
[1778688110394,48.61,78916.16,0.0,0.97175,2e-05,5.11918]
[1778688110481,48.61,78916.16,0.0,0.97175,2e-05,5.11918]
[1778688110558,48.61,78916.16,0.0,0.97175,2e-05,5.11918]
[1778688110582,48.61,78915.7,0.0,0.97174,2e-05,5.12059]
[1778688116565,48.62,78916.72,0.0,0.97174,2e-05,5.11972]
[1778688117035,48.62,78916.72,0.0,0.97174,2e-05,5.11972]
[1778688117060,48.62,78916.72,0.0,0.97174,2e-05,5.11972]
[1778688117100,48.62,78916.72,0.0,0.97174,2e-05,5.11972]
[1778688117332,48.62,78916.72,0.0,0.97174,2e-05,5.11972]
[1778688117572,48.62,78914.39,0.0,0.9717,2e-05,5.12577]
[1778688122607,48.62,78912.3,0.0,0.97166,2e-05,5.13226]
[1778688127129,48.63,78914.5,0.0,0.97169,2e-05,5.12781]
[1778688127228,48.63,78914.5,0.0,0.97169,2e-05,5.12781]
[1778688127308,48.63,78914.5,0.0,0.97169,2e-05,5.12781]
[1778688128652,48.63,78914.83,0.0,0.97169,2e-05,5.1275]
[1778688130663,48.63,78919.05,0.0,0.97176,2e-05,5.11756]
[1778688132677,48.63,78927.44,0.0,0.9719,2e-05,5.09738]
[1778688133684,48.63,78931.96,0.0,0.97197,2e-05,5.08655]
[1778688135701,48.63,78936.35,0.0,0.97204,2e-05,5.07639]
[1778688136708,48.63,78940.72,0.0,0.97211,2e-05,5.06599]
[1778688141743,48.64,78940.52,0.0,0.97209,2e-05,5.06826]
[1778688144220,48.64,78941.64,0.0,0.97211,2e-05,5.06585]
[1778688144224,48.64,78941.64,0.0,0.97211,2e-05,5.06585]
[1778688144309,48.64,78941.64,0.0,0.97211,2e-05,5.06585]
[1778688144321,48.64,78940.06,0.0,0.97208,2e-05,5.07007]
[1778688146247,48.64,78939.28,0.0,0.97207,2e-05,5.07232]
[1778688146279,48.64,78930.33,0.0,0.97192,2e-05,5.09468]
[1778688146794,48.64,78899.58,0.0,0.97139,2e-05,5.17169]
[1778688147790,48.65,78891.02,0.0,0.97124,2e-05,5.19372]
[1778688148799,48.65,78889.95,0.0,0.97122,2e-05,5.19704]
[1778688150036,48.65,78889.95,0.0,0.97122,2e-05,5.19704]
[1778688154844,48.66,78899.46,0.0,0.97137,2e-05,5.17487]
[1778688155851,48.66,78905.78,0.0,0.97147,2e-05,5.1598]
[1778688156859,48.66,78890.42,0.0,0.9712,2e-05,5.19879]
[1778688157865,48.66,78883.91,0.0,0.97109,2e-05,5.2157]
[1778688160630,48.66,78884.04,0.0,0.97109,2e-05,5.21597]
[1778688160810,48.67,78883.08,0.0,0.97106,2e-05,5.21955]
[1778688163651,48.67,78883.96,0.0,0.97107,2e-05,5.21792]
[1778688163809,48.67,78880.65,0.0,0.97101,2e-05,5.22681]
[1778688164512,48.67,78880.65,0.0,0.97101,2e-05,5.22681]
[1778688164561,48.67,78880.65,0.0,0.97101,2e-05,5.22681]
[1778688164592,48.67,78881.75,0.0,0.97102,2e-05,5.2252]
[1778688166933,48.68,78864.58,0.0,0.97072,2e-05,5.26954]
[1778688167940,48.68,78856.91,0.0,0.97058,2e-05,5.28944]
[1778688169954,48.68,78853.51,0.0,0.97052,2e-05,5.29897]
[1778688171972,48.68,78857.87,0.0,0.97059,2e-05,5.28884]
[1778688173986,48.69,78863.16,0.0,0.97067,2e-05,5.27642]
[1778688174993,48.69,78870.36,0.0,0.97079,2e-05,5.25875]
[1778688177070,48.69,78873.06,0.0,0.97084,2e-05,5.25248]
[1778688177313,48.69,78873.06,0.0,0.97084,2e-05,5.25248]
[1778688177449,48.69,78873.06,0.0,0.97084,2e-05,5.25248]
[1778688177547,48.69,78873.06,0.0,0.97084,2e-05,5.25248]
[1778688177648,48.69,78873.61,0.0,0.97084,2e-05,5.25219]
[1778688179021,48.69,78878.64,0.0,0.97092,2e-05,5.24008]
[1778688180028,48.69,78884.52,0.0,0.97102,2e-05,5.22589]
[1778688182686,48.7,78885.7,0.0,0.97104,2e-05,5.22352]
[1778688182810,48.7,78884.58,0.0,0.97101,2e-05,5.22692]
[1778688183049,48.7,78877.97,0.0,0.9709,2e-05,5.24411]
[1778688188551,48.71,78877.92,0.0,0.97088,2e-05,5.24646]
[1778688188563,48.71,78877.92,0.0,0.97088,2e-05,5.24646]
[1778688188811,48.71,78877.27,0.0,0.97086,2e-05,5.2492]
[1778688189070,48.71,78877.27,0.0,0.97086,2e-05,5.2492]
[1778688189091,48.71,78879.62,0.0,0.9709,2e-05,5.24329]
[1778688190098,48.71,78870.43,0.0,0.97074,2e-05,5.26699]
[1778688191105,48.71,78862.07,0.0,0.97059,2e-05,5.28862]
[1778688193084,48.71,78859.32,0.0,0.97054,2e-05,5.29606]
[1778688193312,48.71,78859.32,0.0,0.97054,2e-05,5.29606]
[1778688196140,48.72,78865.08,0.0,0.97063,2e-05,5.2834]
[1778688197147,48.72,78870.54,0.0,0.97072,2e-05,5.27012]
[1778688198154,48.72,78876.22,0.0,0.97081,2e-05,5.25634]
[1778688199486,48.72,78876.22,0.0,0.97081,2e-05,5.25634]
[1778688199562,48.72,78876.22,0.0,0.97081,2e-05,5.25634]
[1778688199810,48.72,78878.8,0.0,0.97085,2e-05,5.25096]
[1778688200070,48.72,78878.8,0.0,0.97085,2e-05,5.25096]
[1778688200168,48.72,78878.3,0.0,0.97084,2e-05,5.25221]
[1778688203189,48.73,78885.41,0.0,0.97095,2e-05,5.23604]
[1778688204363,48.73,78885.41,0.0,0.97095,2e-05,5.23604]
[1778688204569,48.73,78885.41,0.0,0.97095,2e-05,5.23604]
[1778688205203,48.73,78892.53,0.0,0.97107,2e-05,5.21936]
[1778688207217,48.73,78897.87,0.0,0.97115,2e-05,5.20722]
[1778688208224,48.74,78907.51,0.0,0.97131,2e-05,5.1838]
[1778688209232,48.74,78914.21,0.0,0.97142,2e-05,5.16779]
[1778688210238,48.74,78933.13,0.0,0.97173,2e-05,5.12162]
[1778688211245,48.74,78939.6,0.0,0.97185,2e-05,5.10372]
[1778688212252,48.74,78935.53,0.0,0.97178,2e-05,5.11403]
[1778688214266,48.74,78921.68,0.0,0.97155,2e-05,5.14878]
[1778688215275,48.74,78917.78,0.0,0.97148,2e-05,5.15865]
[1778688219302,48.74,78924.7,0.0,0.97159,2e-05,5.14224]
[1778688222326,48.75,78926.54,0.0,0.97162,2e-05,5.13836]
[1778688224340,48.75,78921.23,0.0,0.97153,2e-05,5.15195]
[1778688225335,48.75,78921.23,0.0,0.97153,2e-05,5.15195]
[1778688225563,48.75,78921.23,0.0,0.97153,2e-05,5.15195]
[1778688225771,48.75,78921.23,0.0,0.97153,2e-05,5.15195]
[1778688225774,48.75,78921.09,0.0,0.97152,2e-05,5.15269]
[1778688225809,48.75,78921.09,0.0,0.97152,2e-05,5.15269]
[1778688229905,48.75,78921.49,0.0,0.97152,2e-05,5.1523]
[1778688230059,48.75,78921.49,0.0,0.97152,2e-05,5.1523]
[1778688230382,48.75,78926.86,0.0,0.97161,2e-05,5.1392]
[1778688232479,48.75,78928.33,0.0,0.97164,2e-05,5.13578]
[1778688232565,48.75,78928.33,0.0,0.97164,2e-05,5.13578]
[1778688232580,48.75,78924.12,0.0,0.97156,2e-05,5.14643]
[1778688234036,48.75,78925.06,0.0,0.97158,2e-05,5.14431]
[1778688234062,48.75,78925.06,0.0,0.97158,2e-05,5.14431]
[1778688239335,48.76,78923.32,0.0,0.97154,2e-05,5.14967]
[1778688239514,48.76,78923.32,0.0,0.97154,2e-05,5.14967]
[1778688239565,48.76,78923.32,0.0,0.97154,2e-05,5.14967]
[1778688239615,48.76,78922.8,0.0,0.97153,2e-05,5.15136]
[1778688242466,48.76,78918.47,0.0,0.97145,2e-05,5.16251]
[1778688243473,48.76,78911.59,0.0,0.97134,2e-05,5.1798]
[1778688245692,48.76,78910.52,0.0,0.97132,2e-05,5.18264]
[1778688245704,48.76,78915.85,0.0,0.97141,2e-05,5.16969]
[1778688247274,48.76,78918.51,0.0,0.97145,2e-05,5.16309]
[1778688247307,48.76,78918.51,0.0,0.97145,2e-05,5.16309]
[1778688247370,48.76,78918.51,0.0,0.97145,2e-05,5.16309]
[1778688247559,48.76,78918.51,0.0,0.97145,2e-05,5.16309]
[1778688247661,48.76,78925.56,0.0,0.97157,2e-05,5.14596]
[1778688248508,48.76,78932.43,0.0,0.97168,2e-05,5.12897]
[1778688250524,48.76,78937.74,0.0,0.97177,2e-05,5.11631]
[1778688251531,48.76,78944.31,0.0,0.97188,2e-05,5.10038]
[1778688252538,48.76,78948.99,0.0,0.97195,2e-05,5.08913]
[1778688254389,48.76,78951.21,0.0,0.97199,2e-05,5.08396]
[1778688254559,48.76,78951.21,0.0,0.97199,2e-05,5.08396]
[1778688255559,48.77,78943.82,0.0,0.97186,2e-05,5.10273]
[1778688257505,48.77,78947.06,0.0,0.97191,2e-05,5.09506]
[1778688258742,48.77,78944.86,0.0,0.97188,2e-05,5.10074]
[1778688258750,48.77,78945.6,0.0,0.97188,2e-05,5.09947]
[1778688259289,48.77,78945.6,0.0,0.97188,2e-05,5.09947]
[1778688263710,48.77,78946.84,0.0,0.9719,2e-05,5.09724]
[1778688263811,48.77,78946.84,0.0,0.9719,2e-05,5.09724]
[1778688263811,48.77,78938.67,0.0,0.97176,2e-05,5.11789]
[1778688264649,48.77,78938.67,0.0,0.97176,2e-05,5.11789]
[1778688264809,48.77,78938.67,0.0,0.97176,2e-05,5.11789]
[1778688269659,48.78,78930.9,0.0,0.97162,2e-05,5.13837]
[1778688270666,48.78,78926.12,0.0,0.97154,2e-05,5.15039]
[1778688271673,48.78,78919.58,0.0,0.97144,2e-05,5.16456]
[1778688273463,48.78,78917.64,0.0,0.9714,2e-05,5.16952]
[1778688273560,48.78,78917.64,0.0,0.9714,2e-05,5.16952]
[1778688274300,48.78,78916.56,0.0,0.97138,2e-05,5.17235]
[1778688274308,48.78,78916.56,0.0,0.97138,2e-05,5.17235]
[1778688274694,48.78,78916.05,0.0,0.97137,2e-05,5.17375]
[1778688276709,48.78,78910.94,0.0,0.97129,2e-05,5.18673]
[1778688277716,48.78,78905.6,0.0,0.97119,2e-05,5.20015]
[1778688278685,48.78,78905.6,0.0,0.97119,2e-05,5.20015]
[1778688278811,48.78,78905.6,0.0,0.97119,2e-05,5.20015]
[1778688284135,48.78,78903.13,0.0,0.97115,2e-05,5.20686]
[1778688284310,48.78,78903.13,0.0,0.97115,2e-05,5.20686]
[1778688285321,48.78,78902.74,0.0,0.97114,2e-05,5.20792]
[1778688285559,48.78,78902.74,0.0,0.97114,2e-05,5.20792]
[1778688285772,48.78,78904.76,0.0,0.97118,2e-05,5.20295]
[1778688288191,48.78,78902.78,0.0,0.97114,2e-05,5.20806]
[1778688288310,48.78,78902.78,0.0,0.97114,2e-05,5.20806]
[1778688291814,48.78,78897.41,0.0,0.97105,2e-05,5.22176]
[1778688292821,48.78,78879.11,0.0,0.97073,2e-05,5.26827]
[1778688293798,48.78,78879.11,0.0,0.97073,2e-05,5.26827]
[1778688293828,48.78,78878.04,0.0,0.97071,2e-05,5.27145]
[1778688295454,48.79,78878.32,0.0,0.97071,2e-05,5.27123]
[1778688295842,48.79,78882.09,0.0,0.97077,2e-05,5.26222]
[1778688295938,48.79,78882.09,0.0,0.97077,2e-05,5.26222]
[1778688296849,48.79,78886.1,0.0,0.97084,2e-05,5.25264]
[1778688298863,48.79,78878.76,0.0,0.9707,2e-05,5.27213]
[1778688299663,48.79,78878.76,0.0,0.9707,2e-05,5.27213]
[1778688299808,48.79,78878.76,0.0,0.9707,2e-05,5.27213]
[1778688301014,48.79,78875.3,0.0,0.97064,2e-05,5.28181]
[1778688301058,48.79,78875.3,0.0,0.97064,2e-05,5.28181]
[1778688301884,48.79,78875.67,0.0,0.97064,2e-05,5.28134]
[1778688304084,48.8,78874.31,0.0,0.97061,2e-05,5.28524]
[1778688304308,48.8,78874.31,0.0,0.97061,2e-05,5.28524]
[1778688304409,48.8,78868.15,0.0,0.9705,2e-05,5.30127]
[1778688305913,48.8,78861.6,0.0,0.97038,2e-05,5.31873]
[1778688308245,48.8,78860.96,0.0,0.97037,2e-05,5.32076]
[1778688308309,48.8,78860.96,0.0,0.97037,2e-05,5.32076]
[1778688308934,48.8,78865.79,0.0,0.97045,2e-05,5.30936]
[1778688310313,48.8,78865.79,0.0,0.97045,2e-05,5.30936]
[1778688310565,48.8,78865.79,0.0,0.97045,2e-05,5.30936]
[1778688310663,48.8,78869.7,0.0,0.97051,2e-05,5.2999]
[1778688312962,48.81,78865.56,0.0,0.97043,2e-05,5.31173]
[1778688315983,48.81,78861.59,0.0,0.97035,2e-05,5.32309]
[1778688321028,48.82,78867.82,0.0,0.97045,2e-05,5.30944]
[1778688322059,48.82,78867.82,0.0,0.97045,2e-05,5.30944]
[1778688322370,48.82,78867.82,0.0,0.97045,2e-05,5.30944]
[1778688322561,48.82,78867.82,0.0,0.97045,2e-05,5.30944]
[1778688322574,48.82,78869.99,0.0,0.97049,2e-05,5.30388]
[1778688328074,48.82,78868.13,0.0,0.97045,2e-05,5.3083]
[1778688329081,48.82,78861.03,0.0,0.97033,2e-05,5.32623]
[1778688330189,48.82,78861.03,0.0,0.97033,2e-05,5.32623]
[1778688330308,48.82,78861.03,0.0,0.97033,2e-05,5.32623]
[1778688336130,48.81,78862.59,0.0,0.97037,2e-05,5.31945]
[1778688338144,48.81,78857.56,0.0,0.97029,2e-05,5.33206]
[1778688339151,48.81,78850.87,0.0,0.97017,2e-05,5.3495]
[1778688340256,48.81,78850.87,0.0,0.97017,2e-05,5.3495]
[1778688340309,48.81,78850.87,0.0,0.97017,2e-05,5.3495]
[1778688340408,48.81,78851.84,0.0,0.97019,2e-05,5.3469]
[1778688342172,48.82,78862.29,0.0,0.97037,2e-05,5.32065]
[1778688343606,48.82,78862.29,0.0,0.97037,2e-05,5.32065]
[1778688343808,48.82,78862.29,0.0,0.97037,2e-05,5.32065]
[1778688343893,48.81,78864.97,0.0,0.97041,2e-05,5.31373]
[1778688348214,48.81,78869.79,0.0,0.9705,2e-05,5.30131]
[1778688349747,48.81,78869.79,0.0,0.9705,2e-05,5.30131]
[1778688349810,48.81,78869.79,0.0,0.9705,2e-05,5.30131]
[1778688349909,48.81,78873.83,0.0,0.97057,2e-05,5.29104]
[1778688351418,48.81,78875.68,0.0,0.9706,2e-05,5.28637]
[1778688351514,48.81,78873.48,0.0,0.97056,2e-05,5.2919]
[1778688352254,48.81,78865.09,0.0,0.97042,2e-05,5.31309]
[1778688353261,48.81,78860.66,0.0,0.97034,2e-05,5.32425]
[1778688354268,48.81,78853.07,0.0,0.97021,2e-05,5.34344]
[1778688355177,48.81,78853.07,0.0,0.97021,2e-05,5.34344]
[1778688355275,48.81,78852.39,0.0,0.9702,2e-05,5.34505]
[1778688360310,48.81,78845.64,0.0,0.97008,2e-05,5.36161]
[1778688365668,48.81,78847.49,0.0,0.97012,2e-05,5.3563]
[1778688365810,48.81,78847.49,0.0,0.97012,2e-05,5.3563]
[1778688365820,48.81,78848.33,0.0,0.97014,2e-05,5.35389]
[1778688367359,48.81,78854.7,0.0,0.97025,2e-05,5.33755]
[1778688368366,48.81,78860.32,0.0,0.97035,2e-05,5.32317]
[1778688369697,48.81,78860.32,0.0,0.97035,2e-05,5.32317]
[1778688369809,48.81,78860.32,0.0,0.97035,2e-05,5.32317]
[1778688371389,48.81,78865.77,0.0,0.97044,2e-05,5.30913]
[1778688372813,48.81,78865.77,0.0,0.97044,2e-05,5.30913]
[1778688372841,48.81,78858.38,0.0,0.97032,2e-05,5.32771]
[1778688373058,48.81,78858.38,0.0,0.97032,2e-05,5.32771]
[1778688373890,48.81,78858.38,0.0,0.97032,2e-05,5.32771]
[1778688373403,48.81,78854.49,0.0,0.97025,2e-05,5.33759]
[1778688374059,48.81,78854.49,0.0,0.97025,2e-05,5.33759]
[1778688374409,48.81,78851.51,0.0,0.9702,2e-05,5.34506]
[1778688377430,48.81,78847.43,0.0,0.97013,2e-05,5.35506]
[1778688378592,48.81,78847.43,0.0,0.97013,2e-05,5.35506]
[1778688378808,48.81,78847.43,0.0,0.97013,2e-05,5.35506]
[1778688384013,48.8,78847.77,0.0,0.97014,2e-05,5.35335]
[1778688384057,48.8,78847.77,0.0,0.97014,2e-05,5.35335]
[1778688384554,48.8,78847.77,0.0,0.97014,2e-05,5.35335]
[1778688384809,48.8,78847.77,0.0,0.97014,2e-05,5.35335]
[1778688384907,48.8,78846.82,0.0,0.97012,2e-05,5.3555]
[1778688387503,48.8,78831.79,0.0,0.96986,2e-05,5.39362]
[1778688388507,48.8,78824.55,0.0,0.96973,2e-05,5.41198]
[1778688389514,48.8,78819.51,0.0,0.96965,2e-05,5.4247]
[1778688392378,48.8,78819.79,0.0,0.96967,2e-05,5.42117]
[1778688392562,48.8,78819.79,0.0,0.96967,2e-05,5.42117]
[1778688392650,48.8,78817.54,0.0,0.96963,2e-05,5.4267]
[1778688394552,48.8,78804.18,0.0,0.96939,2e-05,5.4606]
[1778688395559,48.8,78794.05,0.0,0.96921,2e-05,5.48702]
[1778688396566,48.8,78795.76,0.0,0.96924,2e-05,5.48273]
[1778688399587,48.8,78798.92,0.0,0.96929,2e-05,5.47502]
[1778688402611,48.8,78811.17,0.0,0.96951,2e-05,5.44384]
[1778688403618,48.8,78818.48,0.0,0.96964,2e-05,5.42517]
[1778688404625,48.8,78820.62,0.0,0.96968,2e-05,5.41988]
[1778688406639,48.8,78820.77,0.0,0.96967,2e-05,5.41999]
[1778688408217,48.8,78820.35,0.0,0.96967,2e-05,5.42132]
[1778688408312,48.8,78820.35,0.0,0.96967,2e-05,5.42132]
[1778688410667,48.81,78823.51,0.0,0.96972,2e-05,5.41392]
[1778688411676,48.81,78831.36,0.0,0.96985,2e-05,5.39404]
[1778688412684,48.81,78835.84,0.0,0.96993,2e-05,5.38282]
[1778688413691,48.81,78844.66,0.0,0.97009,2e-05,5.36006]
[1778688415396,48.81,78846.79,0.0,0.97013,2e-05,5.35493]
[1778688415561,48.81,78846.79,0.0,0.97013,2e-05,5.35493]
[1778688415705,48.81,78847.44,0.0,0.97013,2e-05,5.35361]
[1778688416642,48.81,78847.44,0.0,0.97013,2e-05,5.35361]
[1778688416809,48.81,78847.44,0.0,0.97013,2e-05,5.35361]
[1778688420741,48.81,78832.29,0.0,0.96986,2e-05,5.3935]
[1778688421749,48.81,78825.7,0.0,0.96974,2e-05,5.4102]
[1778688422756,48.81,78824.02,0.0,0.96971,2e-05,5.41479]
[1778688423186,48.81,78824.02,0.0,0.96971,2e-05,5.41479]
[1778688423318,48.81,78824.02,0.0,0.96971,2e-05,5.41479]
[1778688423764,48.81,78825.16,0.0,0.96973,2e-05,5.41211]
[1778688424770,48.81,78832.3,0.0,0.96986,2e-05,5.39404]
[1778688426737,48.81,78830.79,0.0,0.96983,2e-05,5.39815]
[1778688426813,48.81,78830.79,0.0,0.96983,2e-05,5.39815]
[1778688429805,48.82,78824.27,0.0,0.9697,2e-05,5.41589]
[1778688431178,48.82,78823.55,0.0,0.96969,2e-05,5.4182]
[1778688431314,48.82,78823.55,0.0,0.96969,2e-05,5.4182]
[1778688431845,48.82,78823.55,0.0,0.96969,2e-05,5.4182]
[1778688431946,48.82,78822.9,0.0,0.96968,2e-05,5.42009]
[1778688432059,48.82,78822.9,0.0,0.96968,2e-05,5.42009]
[1778688432826,48.82,78816.6,0.0,0.96956,2e-05,5.43651]
[1778688434843,48.82,78807.91,0.0,0.9694,2e-05,5.4591]
[1778688435847,48.82,78799.85,0.0,0.96926,2e-05,5.48027]
[1778688437917,48.82,78797.43,0.0,0.96921,2e-05,5.48665]
[1778688437989,48.82,78797.72,0.0,0.96922,2e-05,5.486]
[1778688438058,48.82,78797.72,0.0,0.96922,2e-05,5.486]
[1778688438904,48.82,78797.72,0.0,0.96922,2e-05,5.486]
[1778688439005,48.82,78797.64,0.0,0.96922,2e-05,5.4863]
[1778688439059,48.82,78797.64,0.0,0.96922,2e-05,5.4863]
[1778688441889,48.82,78793.1,0.0,0.96913,2e-05,5.49837]
[1778688443415,48.82,78792.98,0.0,0.96913,2e-05,5.49877]
[1778688443559,48.82,78792.98,0.0,0.96913,2e-05,5.49877]
[1778688443903,48.82,78793.59,0.0,0.96914,2e-05,5.49727]
[1778688444063,48.82,78793.59,0.0,0.96914,2e-05,5.49727]
[1778688444309,48.82,78793.59,0.0,0.96914,2e-05,5.49727]
[1778688445917,48.82,78800.23,0.0,0.96926,2e-05,5.48023]
[1778688446924,48.82,78808.32,0.0,0.9694,2e-05,5.45943]
[1778688447383,48.82,78808.32,0.0,0.9694,2e-05,5.45943]
[1778688447562,48.82,78808.32,0.0,0.9694,2e-05,5.45943]
[1778688447931,48.82,78811.32,0.0,0.96946,2e-05,5.45184]
[1778688448459,48.82,78811.32,0.0,0.96946,2e-05,5.45184]
[1778688448561,48.82,78811.32,0.0,0.96946,2e-05,5.45184]
[1778688450957,48.82,78821.31,0.0,0.96963,2e-05,5.42661]
[1778688451659,48.82,78821.31,0.0,0.96963,2e-05,5.42661]
[1778688451815,48.82,78821.31,0.0,0.96963,2e-05,5.42661]
[1778688451960,48.83,78832.68,0.0,0.96984,2e-05,5.39537]
[1778688452967,48.83,78840.45,0.0,0.96998,2e-05,5.37576]
[1778688453974,48.83,78832.83,0.0,0.96984,2e-05,5.39555]
[1778688457367,48.82,78833.42,0.0,0.96986,2e-05,5.39325]
[1778688457560,48.82,78833.42,0.0,0.96986,2e-05,5.39325]
[1778688458002,48.82,78841.09,0.0,0.97,2e-05,5.37339]
[1778688460021,48.82,78843.69,0.0,0.97004,2e-05,5.3663]
[1778688461028,48.82,78834.63,0.0,0.96989,2e-05,5.38924]
[1778688462035,48.82,78827.32,0.0,0.96976,2e-05,5.40771]
[1778688464049,48.82,78820.1,0.0,0.96963,2e-05,5.42568]
[1778688465056,48.82,78815.28,0.0,0.96955,2e-05,5.43777]
[1778688466063,48.82,78817.43,0.0,0.96959,2e-05,5.43189]
[1778688467070,48.82,78824.03,0.0,0.96971,2e-05,5.4146]
[1778688468861,48.82,78824.03,0.0,0.96971,2e-05,5.4146]
[1778688469059,48.82,78824.03,0.0,0.96971,2e-05,5.4146]
[1778688468898,48.82,78826.48,0.0,0.96976,2e-05,5.40773]
[1778688470240,48.82,78826.61,0.0,0.96976,2e-05,5.40739]
[1778688472770,48.81,78829.71,0.0,0.96982,2e-05,5.39889]
[1778688472814,48.81,78829.71,0.0,0.96982,2e-05,5.39889]
[1778688474120,48.81,78819.1,0.0,0.96963,2e-05,5.42584]
[1778688475366,48.81,78819.1,0.0,0.96963,2e-05,5.42584]
[1778688475567,48.81,78819.1,0.0,0.96963,2e-05,5.42584]
[1778688476134,48.81,78810.59,0.0,0.96948,2e-05,5.44816]
[1778688477141,48.82,78804.97,0.0,0.96937,2e-05,5.46284]
[1778688479719,48.82,78806.64,0.0,0.9694,2e-05,5.45867]
[1778688479807,48.82,78806.64,0.0,0.9694,2e-05,5.45867]
[1778688479820,48.81,78809.33,0.0,0.96945,2e-05,5.45135]
[1778688480162,48.81,78811.54,0.0,0.96949,2e-05,5.44581]
[1778688483185,48.82,78816.48,0.0,0.96958,2e-05,5.4336]
[1778688484197,48.82,78820.92,0.0,0.96966,2e-05,5.42237]
[1778688485429,48.82,78820.92,0.0,0.96966,2e-05,5.42237]
[1778688485558,48.82,78820.92,0.0,0.96966,2e-05,5.42237]
[1778688485660,48.82,78824.14,0.0,0.96971,2e-05,5.41379]
[1778688487218,48.82,78820.42,0.0,0.96965,2e-05,5.42328]
[1778688490455,48.82,78819.99,0.0,0.96964,2e-05,5.4248]
[1778688490560,48.82,78819.99,0.0,0.96964,2e-05,5.4248]
[1778688496109,48.82,78817.95,0.0,0.96959,2e-05,5.43124]
[1778688496310,48.82,78817.95,0.0,0.96959,2e-05,5.43124]
[1778688496314,48.82,78815.46,0.0,0.96955,2e-05,5.43784]
[1778688498299,48.82,78819.63,0.0,0.96962,2e-05,5.42747]
[1778688501320,48.82,78817.32,0.0,0.96958,2e-05,5.43398]
[1778688504215,48.82,78816.08,0.0,0.96955,2e-05,5.43753]
[1778688504313,48.82,78816.08,0.0,0.96955,2e-05,5.43753]
[1778688508369,48.83,78800.28,0.0,0.96926,2e-05,5.4792]
[1778688509770,48.83,78800.28,0.0,0.96926,2e-05,5.4792]
[1778688509812,48.83,78800.28,0.0,0.96926,2e-05,5.4792]
[1778688509911,48.83,78796.45,0.0,0.96919,2e-05,5.48931]
[1778688514852,48.83,78798.65,0.0,0.96924,2e-05,5.48159]
[1778688515057,48.83,78798.65,0.0,0.96924,2e-05,5.48159]
[1778688515418,48.83,78793.24,0.0,0.96914,2e-05,5.49582]
[1778688516425,48.83,78788.24,0.0,0.96905,2e-05,5.50889]
[1778688517749,48.83,78788.24,0.0,0.96905,2e-05,5.50889]
[1778688517815,48.83,78788.24,0.0,0.96905,2e-05,5.50889]
[1778688518008,48.83,78788.24,0.0,0.96905,2e-05,5.50889]
[1778688518109,48.83,78788.27,0.0,0.96905,2e-05,5.50893]
[1778688519063,48.83,78788.27,0.0,0.96905,2e-05,5.50893]
[1778688519446,48.83,78787.99,0.0,0.96905,2e-05,5.50972]
[1778688520453,48.83,78785.92,0.0,0.96901,2e-05,5.51517]
[1778688521504,48.83,78785.92,0.0,0.96901,2e-05,5.51517]
[1778688521569,48.83,78785.92,0.0,0.96901,2e-05,5.51517]
[1778688524612,48.83,78787.51,0.0,0.96903,2e-05,5.51121]
[1778688524808,48.83,78787.51,0.0,0.96903,2e-05,5.51121]
[1778688525488,48.83,78783.51,0.0,0.96896,2e-05,5.52176]
[1778688526495,48.83,78780.97,0.0,0.96891,2e-05,5.52844]
[1778688528404,48.83,78781.94,0.0,0.96893,2e-05,5.52597]
[1778688528562,48.83,78781.94,0.0,0.96893,2e-05,5.52597]
[1778688531532,48.83,78773.41,0.0,0.96877,2e-05,5.54846]
[1778688533009,48.83,78767.59,0.0,0.96867,2e-05,5.56372]
[1778688533544,48.83,78770.51,0.0,0.96872,2e-05,5.55607]
[1778688534551,48.83,78777.63,0.0,0.96885,2e-05,5.53749]
[1778688535469,48.83,78777.63,0.0,0.96885,2e-05,5.53749]
[1778688535852,48.83,78777.63,0.0,0.96885,2e-05,5.53749]
[1778688536062,48.83,78777.63,0.0,0.96885,2e-05,5.53749]
[1778688535868,48.83,78779.86,0.0,0.96889,2e-05,5.53172]
[1778688538228,48.83,78781.34,0.0,0.96892,2e-05,5.52799]
[1778688538309,48.83,78781.34,0.0,0.96892,2e-05,5.52799]
[1778688538579,48.83,78778.15,0.0,0.96886,2e-05,5.53638]
[1778688539185,48.83,78778.15,0.0,0.96886,2e-05,5.53638]
[1778688539311,48.83,78778.15,0.0,0.96886,2e-05,5.53638]
[1778688540593,48.83,78767.61,0.0,0.96867,2e-05,5.56403]
[1778688543614,48.83,78760.91,0.0,0.96854,2e-05,5.58162]
[1778688547454,48.83,78763.92,0.0,0.9686,2e-05,5.57366]
[1778688547563,48.83,78763.92,0.0,0.9686,2e-05,5.57366]
[1778688549848,48.83,78765.8,0.0,0.96863,2e-05,5.56875]
[1778688550059,48.83,78765.8,0.0,0.96863,2e-05,5.56875]
[1778688550102,48.83,78768.9,0.0,0.96869,2e-05,5.56066]
[1778688551407,48.83,78768.71,0.0,0.96869,2e-05,5.56115]
[1778688551566,48.83,78768.71,0.0,0.96869,2e-05,5.56115]
[1778688553685,48.83,78760.29,0.0,0.96853,2e-05,5.58328]
[1778688554692,48.83,78753.1,0.0,0.9684,2e-05,5.60216]
[1778688555699,48.83,78739.22,0.0,0.96814,2e-05,5.63873]
[1778688556706,48.83,78735.1,0.0,0.96807,2e-05,5.64952]
[1778688557713,48.83,78741.21,0.0,0.96818,2e-05,5.63324]
[1778688559728,48.83,78746.03,0.0,0.96827,2e-05,5.62034]
[1778688560736,48.83,78750.64,0.0,0.96836,2e-05,5.60812]
[1778688561263,48.83,78750.64,0.0,0.96836,2e-05,5.60812]
[1778688561311,48.83,78750.64,0.0,0.96836,2e-05,5.60812]
[1778688563707,48.83,78755.55,0.0,0.96845,2e-05,5.5951]
[1778688563811,48.83,78755.55,0.0,0.96845,2e-05,5.5951]
[1778688563912,48.83,78752.01,0.0,0.96838,2e-05,5.60438]
[1778688564346,48.83,78752.01,0.0,0.96838,2e-05,5.60438]
[1778688564561,48.83,78752.01,0.0,0.96838,2e-05,5.60438]
[1778688566779,48.83,78744.46,0.0,0.96824,2e-05,5.6247]
[1778688568302,48.83,78743.2,0.0,0.96821,2e-05,5.62854]
[1778688568311,48.83,78743.2,0.0,0.96821,2e-05,5.62854]
[1778688569800,48.83,78737.69,0.0,0.9681,2e-05,5.64409]
[1778688572821,48.84,78745.41,0.0,0.96825,2e-05,5.62278]
[1778688574358,48.84,78748.64,0.0,0.96831,2e-05,5.61472]
[1778688574560,48.84,78748.64,0.0,0.96831,2e-05,5.61472]
[1778688574835,48.84,78751.65,0.0,0.96836,2e-05,5.60729]
[1778688575842,48.84,78757.3,0.0,0.96846,2e-05,5.59294]
[1778688576849,48.84,78767.88,0.0,0.96865,2e-05,5.56571]
[1778688577856,48.85,78772.21,0.0,0.96873,2e-05,5.55493]
[1778688578863,48.85,78778.59,0.0,0.96884,2e-05,5.53886]
[1778688580877,48.85,78776.27,0.0,0.96879,2e-05,5.54617]
[1778688582891,48.85,78767.3,0.0,0.96862,2e-05,5.5709]
[1778688584252,48.85,78765.47,0.0,0.96858,2e-05,5.57631]
[1778688584307,48.85,78765.47,0.0,0.96858,2e-05,5.57631]
[1778688585987,48.86,78766.85,0.0,0.9686,2e-05,5.57329]
[1778688586059,48.86,78766.85,0.0,0.9686,2e-05,5.57329]
[1778688586159,48.86,78765.31,0.0,0.96856,2e-05,5.57851]
[1778688586920,48.86,78753.65,0.0,0.96835,2e-05,5.60914]
[1778688587927,48.86,78744.25,0.0,0.96817,2e-05,5.63452]
[1778688588934,48.86,78738.8,0.0,0.96807,2e-05,5.64947]
[1778688589941,48.86,78738.48,0.0,0.96806,2e-05,5.65081]
[1778688591964,48.87,78729.7,0.0,0.96789,2e-05,5.67501]
[1778688595993,48.87,78729.77,0.0,0.96787,2e-05,5.67698]
[1778688597386,48.87,78732.29,0.0,0.96792,2e-05,5.67072]
[1778688597558,48.87,78732.29,0.0,0.96792,2e-05,5.67072]
[1778688600359,48.88,78731.47,0.0,0.96789,2e-05,5.67418]
[1778688600489,48.88,78731.47,0.0,0.96789,2e-05,5.67418]
[1778688604154,48.88,78736.29,0.0,0.96797,2e-05,5.6627]
[1778688604308,48.88,78738.2,0.0,0.96801,2e-05,5.65808]
[1778688606079,48.88,78732.01,0.0,0.96788,2e-05,5.67537]
[1778688607007,48.88,78732.01,0.0,0.96788,2e-05,5.67537]
[1778688607060,48.88,78732.01,0.0,0.96788,2e-05,5.67537]
[1778688607086,48.88,78727.67,0.0,0.9678,2e-05,5.68731]
[1778688608293,48.89,78727.26,0.0,0.96779,2e-05,5.6888]
[1778688608310,48.89,78727.26,0.0,0.96779,2e-05,5.6888]
[1778688609100,48.89,78727.3,0.0,0.96779,2e-05,5.68909]
[1778688611977,48.89,78724.2,0.0,0.96772,2e-05,5.69812]
[1778688612057,48.89,78724.2,0.0,0.96772,2e-05,5.69812]
[1778688613128,48.89,78732.96,0.0,0.96788,2e-05,5.67562]
[1778688614135,48.89,78738.42,0.0,0.96798,2e-05,5.66157]
[1778688614413,48.89,78738.42,0.0,0.96798,2e-05,5.66157]
[1778688614562,48.89,78738.42,0.0,0.96798,2e-05,5.66157]
[1778688615142,48.89,78739.45,0.0,0.968,2e-05,5.65929]
[1778688616169,48.89,78739.45,0.0,0.968,2e-05,5.65929]
[1778688616308,48.89,78741.15,0.0,0.96803,2e-05,5.65524]
[1778688619771,48.9,78737.13,0.0,0.96794,2e-05,5.66728]
[1778688619807,48.9,78737.13,0.0,0.96794,2e-05,5.66728]
[1778688620180,48.9,78735.2,0.0,0.9679,2e-05,5.67283]
[1778688621187,48.9,78730.87,0.0,0.96782,2e-05,5.68474]
[1778688623201,48.9,78726.54,0.0,0.96773,2e-05,5.69704]
[1778688626637,48.9,78725.32,0.0,0.9677,2e-05,5.70143]
[1778688626808,48.9,78725.32,0.0,0.9677,2e-05,5.70143]
[1778688627063,48.9,78725.32,0.0,0.9677,2e-05,5.70143]
[1778688627164,48.91,78725.32,0.0,0.9677,2e-05,5.7018]
[1778688628236,48.91,78729.58,0.0,0.96778,2e-05,5.69086]
[1778688631689,48.91,78729.3,0.0,0.96777,2e-05,5.69238]
[1778688631810,48.91,78729.3,0.0,0.96777,2e-05,5.69238]
[1778688631845,48.91,78729.3,0.0,0.96777,2e-05,5.69238]
[1778688632060,48.91,78729.3,0.0,0.96777,2e-05,5.69238]
[1778688632161,48.91,78733.98,0.0,0.96786,2e-05,5.67842]
[1778688632264,48.91,78739.68,0.0,0.96797,2e-05,5.66331]
[1778688637299,48.92,78735.64,0.0,0.96788,2e-05,5.67618]
[1778688638773,48.92,78735.64,0.0,0.96788,2e-05,5.67618]
[1778688638808,48.92,78735.64,0.0,0.96788,2e-05,5.67618]
[1778688638870,48.92,78735.79,0.0,0.96788,2e-05,5.67619]
[1778688639313,48.92,78740.3,0.0,0.96796,2e-05,5.66465]
[1778688640321,48.92,78744.66,0.0,0.96804,2e-05,5.65355]
[1778688641387,48.92,78744.66,0.0,0.96804,2e-05,5.65355]
[1778688641562,48.92,78744.66,0.0,0.96804,2e-05,5.65355]
[1778688643342,48.92,78754.98,0.0,0.96822,2e-05,5.62765]
[1778688644644,48.92,78754.98,0.0,0.96822,2e-05,5.62765]
[1778688644810,48.92,78754.98,0.0,0.96822,2e-05,5.62765]
[1778688644855,48.92,78755.48,0.0,0.96822,2e-05,5.62682]
[1778688646363,48.93,78762.91,0.0,0.96835,2e-05,5.60826]
[1778688647371,48.93,78748.91,0.0,0.96809,2e-05,5.64566]
[1778688648378,48.93,78746.99,0.0,0.96805,2e-05,5.65118]
[1778688650628,48.93,78746.45,0.0,0.96804,2e-05,5.65305]
[1778688650810,48.93,78746.45,0.0,0.96804,2e-05,5.65305]
[1778688655348,48.94,78744.95,0.0,0.968,2e-05,5.65919]
[1778688655558,48.94,78744.95,0.0,0.968,2e-05,5.65919]
[1778688655658,48.94,78743.95,0.0,0.96798,2e-05,5.66225]
[1778688656434,48.94,78739.27,0.0,0.96789,2e-05,5.67506]
[1778688657588,48.94,78739.27,0.0,0.96789,2e-05,5.67506]
[1778688657807,48.94,78739.27,0.0,0.96789,2e-05,5.67506]
[1778688659456,48.94,78733.41,0.0,0.96777,2e-05,5.69175]
[1778688661091,48.94,78733.41,0.0,0.96777,2e-05,5.69175]
[1778688661146,48.94,78733.0,0.0,0.96776,2e-05,5.69356]
[1778688661309,48.94,78733.0,0.0,0.96776,2e-05,5.69356]
[1778688661558,48.94,78733.0,0.0,0.96776,2e-05,5.69356]
[1778688662476,48.94,78741.3,0.0,0.96791,2e-05,5.67192]
[1778688665132,48.94,78743.65,0.0,0.96795,2e-05,5.6661]
[1778688665194,48.94,78743.65,0.0,0.96795,2e-05,5.6661]
[1778688665142,48.95,78744.7,0.0,0.96796,2e-05,5.66414]
[1778688665308,48.95,78744.7,0.0,0.96796,2e-05,5.66414]
[1778688667511,48.95,78748.94,0.0,0.96804,2e-05,5.65373]
[1778688668277,48.95,78748.94,0.0,0.96804,2e-05,5.65373]
[1778688668308,48.95,78748.94,0.0,0.96804,2e-05,5.65373]
[1778688668877,48.95,78752.68,0.0,0.9681,2e-05,5.64428]
[1778688669374,48.95,78752.68,0.0,0.9681,2e-05,5.64428]
[1778688669559,48.95,78752.68,0.0,0.9681,2e-05,5.64428]
[1778688673096,48.95,78756.95,0.0,0.96817,2e-05,5.63434]
[1778688673111,48.95,78757.15,0.0,0.96817,2e-05,5.63426]
[1778688673308,48.95,78757.15,0.0,0.96817,2e-05,5.63426]
[1778688673693,48.95,78757.15,0.0,0.96817,2e-05,5.63426]
[1778688673809,48.95,78757.15,0.0,0.96817,2e-05,5.63426]
[1778688675568,48.96,78763.03,0.0,0.96827,2e-05,5.62016]
[1778688679596,48.96,78772.33,0.0,0.96843,2e-05,5.59762]
[1778688680603,48.96,78774.76,0.0,0.96847,2e-05,5.59176]
[1778688681610,48.97,78780.01,0.0,0.96857,2e-05,5.57854]
[1778688683624,48.97,78783.78,0.0,0.96863,2e-05,5.5698]
[1778688685638,48.97,78791.58,0.0,0.96876,2e-05,5.5506]
[1778688686645,48.97,78798.51,0.0,0.96888,2e-05,5.53316]
[1778688687652,48.97,78802.89,0.0,0.96896,2e-05,5.52242]
[1778688689666,48.98,78810.43,0.0,0.96909,2e-05,5.50417]
[1778688690673,48.98,78818.26,0.0,0.96922,2e-05,5.4846]
[1778688692687,48.98,78827.37,0.0,0.96939,2e-05,5.46027]
[1778688693694,48.99,78833.21,0.0,0.96949,2e-05,5.44601]
[1778688696784,48.99,78833.4,0.0,0.96948,2e-05,5.44709]
[1778688696809,48.99,78833.4,0.0,0.96948,2e-05,5.44709]
[1778688696882,48.99,78831.54,0.0,0.96944,2e-05,5.45265]
[1778688697540,48.99,78831.54,0.0,0.96944,2e-05,5.45265]
[1778688697557,48.99,78831.54,0.0,0.96944,2e-05,5.45265]
[1778688702313,49.0,78827.43,0.0,0.96934,2e-05,5.46704]
[1778688702558,49.0,78827.43,0.0,0.96934,2e-05,5.46704]
[1778688702757,49.0,78823.73,0.0,0.96927,2e-05,5.47731]
[1778688703529,49.0,78823.73,0.0,0.96927,2e-05,5.47731]
[1778688703562,49.0,78823.73,0.0,0.96927,2e-05,5.47731]
[1778688707674,49.01,78821.57,0.0,0.96921,2e-05,5.48575]
[1778688707810,49.01,78821.57,0.0,0.96921,2e-05,5.48575]
[1778688708101,49.01,78821.57,0.0,0.96921,2e-05,5.48575]
[1778688708158,49.01,78819.7,0.0,0.96917,2e-05,5.49128]
[1778688713835,49.02,78820.59,0.0,0.96916,2e-05,5.49313]
[1778688714842,49.03,78814.04,0.0,0.96904,2e-05,5.51076]
[1778688715849,49.03,78808.96,0.0,0.96894,2e-05,5.52458]
[1778688716497,49.03,78808.96,0.0,0.96894,2e-05,5.52458]
[1778688716560,49.03,78808.96,0.0,0.96894,2e-05,5.52458]
[1778688716824,49.03,78808.96,0.0,0.96894,2e-05,5.52458]
[1778688717063,49.03,78808.96,0.0,0.96894,2e-05,5.52458]
[1778688717065,49.03,78806.48,0.0,0.96889,2e-05,5.53166]
[1778688718870,49.03,78801.77,0.0,0.9688,2e-05,5.54514]
[1778688721105,49.03,78801.9,0.0,0.9688,2e-05,5.5454]
[1778688721312,49.03,78801.9,0.0,0.9688,2e-05,5.5454]
[1778688721768,49.04,78802.4,0.0,0.9688,2e-05,5.5447]
[1778688721807,49.04,78802.4,0.0,0.9688,2e-05,5.5447]
[1778688721891,49.04,78800.14,0.0,0.96876,2e-05,5.55118]
[1778688726374,49.04,78802.45,0.0,0.96878,2e-05,5.54755]
[1778688726562,49.04,78802.45,0.0,0.96878,2e-05,5.54755]
[1778688726809,49.04,78802.45,0.0,0.96878,2e-05,5.54755]
[1778688726926,49.05,78802.92,0.0,0.96879,2e-05,5.54693]
[1778688728954,49.05,78809.35,0.0,0.9689,2e-05,5.53143]
[1778688731218,49.05,78810.58,0.0,0.96892,2e-05,5.52886]
[1778688731308,49.05,78810.58,0.0,0.96892,2e-05,5.52886]
[1778688731319,49.05,78816.99,0.0,0.96902,2e-05,5.51353]
[1778688731975,49.05,78824.42,0.0,0.96916,2e-05,5.49432]
[1778688732982,49.06,78831.32,0.0,0.96928,2e-05,5.47721]
[1778688733989,49.06,78835.03,0.0,0.96934,2e-05,5.46837]
[1778688735715,49.06,78835.55,0.0,0.96934,2e-05,5.46776]
[1778688735807,49.06,78835.55,0.0,0.96934,2e-05,5.46776]
[1778688736010,49.06,78840.09,0.0,0.96942,2e-05,5.45682]
[1778688739027,49.07,78824.7,0.0,0.96913,2e-05,5.49871]
[1778688740034,49.07,78821.59,0.0,0.96907,2e-05,5.50743]
[1778688740597,49.07,78821.59,0.0,0.96907,2e-05,5.50743]
[1778688740811,49.07,78821.59,0.0,0.96907,2e-05,5.50743]
[1778688740912,49.07,78821.59,0.0,0.96907,2e-05,5.50743]
[1778688741062,49.07,78821.59,0.0,0.96907,2e-05,5.50743]
[1778688741162,49.07,78821.09,0.0,0.96905,2e-05,5.50939]
[1778688743056,49.07,78817.03,0.0,0.96897,2e-05,5.52123]
[1778688746077,49.08,78822.27,0.0,0.96905,2e-05,5.50961]
[1778688747084,49.08,78826.5,0.0,0.96912,2e-05,5.49933]
[1778688747483,49.08,78826.5,0.0,0.96912,2e-05,5.49933]
[1778688747562,49.08,78826.5,0.0,0.96912,2e-05,5.49933]
[1778688748269,49.08,78826.5,0.0,0.96912,2e-05,5.49933]
[1778688748310,49.08,78826.5,0.0,0.96912,2e-05,5.49933]
[1778688748317,49.08,78829.87,0.0,0.96917,2e-05,5.49199]
[1778688749098,49.08,78837.78,0.0,0.96932,2e-05,5.47161]
[1778688750105,49.09,78841.32,0.0,0.96937,2e-05,5.4632]
[1778688751226,49.09,78841.32,0.0,0.96937,2e-05,5.4632]
[1778688751307,49.09,78841.32,0.0,0.96937,2e-05,5.4632]
[1778688751296,49.09,78842.53,0.0,0.9694,2e-05,5.45929]
[1778688755140,49.1,78846.2,0.0,0.96945,2e-05,5.45212]
[1778688755594,49.1,78846.2,0.0,0.96945,2e-05,5.45212]
[1778688755810,49.1,78846.2,0.0,0.96945,2e-05,5.45212]
[1778688756147,49.1,78846.96,0.0,0.96946,2e-05,5.45092]
[1778688757388,49.1,78847.84,0.0,0.96947,2e-05,5.44943]
[1778688757559,49.1,78847.84,0.0,0.96947,2e-05,5.44943]
[1778688763196,49.11,78849.76,0.0,0.96947,2e-05,5.44905]
[1778688763543,49.11,78849.76,0.0,0.96947,2e-05,5.44905]
[1778688763563,49.11,78849.76,0.0,0.96947,2e-05,5.44905]
[1778688763824,49.11,78849.76,0.0,0.96947,2e-05,5.44905]
[1778688764058,49.11,78849.76,0.0,0.96947,2e-05,5.44905]
[1778688764203,49.11,78849.79,0.0,0.96947,2e-05,5.44972]
[1778688766223,49.12,78853.23,0.0,0.96952,2e-05,5.4424]
[1778688767338,49.12,78853.23,0.0,0.96952,2e-05,5.4424]
[1778688767230,49.12,78848.44,0.0,0.96943,2e-05,5.45544]
[1778688767562,49.12,78848.44,0.0,0.96943,2e-05,5.45544]
[1778688767756,49.12,78848.44,0.0,0.96943,2e-05,5.45544]
[1778688767808,49.12,78848.44,0.0,0.96943,2e-05,5.45544]
[1778688768237,49.12,78845.82,0.0,0.96937,2e-05,5.46367]
[1778688773272,49.13,78848.79,0.0,0.9694,2e-05,5.4597]
[1778688777129,49.14,78851.51,0.0,0.96943,2e-05,5.45492]
[1778688777312,49.14,78851.51,0.0,0.96943,2e-05,5.45492]
[1778688777358,49.14,78855.14,0.0,0.96949,2e-05,5.44635]
[1778688777452,49.14,78855.14,0.0,0.96949,2e-05,5.44635]
[1778688777562,49.14,78855.14,0.0,0.96949,2e-05,5.44635]
[1778688782774,49.15,78853.47,0.0,0.96944,2e-05,5.45438]
[1778688782808,49.15,78853.47,0.0,0.96944,2e-05,5.45438]
[1778688783321,49.15,78853.47,0.0,0.96944,2e-05,5.45438]
[1778688783343,49.15,78850.98,0.0,0.96939,2e-05,5.4615]
[1778688783560,49.15,78850.98,0.0,0.96939,2e-05,5.4615]
[1778688787867,49.16,78852.87,0.0,0.9694,2e-05,5.45953]
[1778688788059,49.16,78852.87,0.0,0.9694,2e-05,5.45953]
[1778688788321,49.16,78852.87,0.0,0.9694,2e-05,5.45953]
[1778688788377,49.16,78854.97,0.0,0.96943,2e-05,5.45486]
[1778688788559,49.16,78854.97,0.0,0.96943,2e-05,5.45486]
[1778688794423,49.17,78856.41,0.0,0.96944,2e-05,5.45484]
[1778688794561,49.17,78856.41,0.0,0.96944,2e-05,5.45484]
[1778688794858,49.17,78856.41,0.0,0.96944,2e-05,5.45484]
[1778688795059,49.17,78856.41,0.0,0.96944,2e-05,5.45484]
[1778688795067,49.17,78855.24,0.0,0.96941,2e-05,5.45857]
[1778688796433,49.18,78851.58,0.0,0.96933,2e-05,5.46941]
[1778688799247,49.18,78851.0,0.0,0.96932,2e-05,5.4716]
[1778688799309,49.18,78851.0,0.0,0.96932,2e-05,5.4716]
[1778688799339,49.18,78850.45,0.0,0.9693,2e-05,5.4744]
[1778688799589,49.18,78850.45,0.0,0.9693,2e-05,5.4744]
[1778688799810,49.18,78850.45,0.0,0.9693,2e-05,5.4744]
[1778688799867,49.18,78853.48,0.0,0.96935,2e-05,5.46662]
[1778688800463,49.19,78856.92,0.0,0.96941,2e-05,5.4585]
[1778688805229,49.19,78857.28,0.0,0.9694,2e-05,5.45972]
[1778688805310,49.19,78857.28,0.0,0.9694,2e-05,5.45972]
[1778688805998,49.19,78857.31,0.0,0.96939,2e-05,5.46108]
[1778688806059,49.19,78857.31,0.0,0.96939,2e-05,5.46108]
[1778688806094,49.19,78854.91,0.0,0.96935,2e-05,5.46724]
[1778688809264,49.2,78855.93,0.0,0.96936,2e-05,5.46604]
[1778688809308,49.2,78855.93,0.0,0.96936,2e-05,5.46604]
[1778688813623,49.21,78856.41,0.0,0.96936,2e-05,5.46609]
[1778688813689,49.21,78856.41,0.0,0.96936,2e-05,5.46609]
[1778688813808,49.21,78856.41,0.0,0.96936,2e-05,5.46609]
[1778688813908,49.21,78856.03,0.0,0.96934,2e-05,5.46778]
[1778688814561,49.21,78852.37,0.0,0.96927,2e-05,5.47787]
[1778688820187,49.22,78851.65,0.0,0.96924,2e-05,5.48242]
[1778688820308,49.22,78851.65,0.0,0.96924,2e-05,5.48242]
[1778688820408,49.22,78851.84,0.0,0.96924,2e-05,5.48327]
[1778688820488,49.22,78851.84,0.0,0.96924,2e-05,5.48327]
[1778688820563,49.22,78851.84,0.0,0.96924,2e-05,5.48327]
[1778688824631,49.23,78849.07,0.0,0.96917,2e-05,5.49303]
[1778688825748,49.23,78849.07,0.0,0.96917,2e-05,5.49303]
[1778688825760,49.23,78838.45,0.0,0.96897,2e-05,5.52104]
[1778688827378,49.23,78838.45,0.0,0.96897,2e-05,5.52104]
[1778688826645,49.23,78829.22,0.0,0.9688,2e-05,5.5455]
[1778688827562,49.23,78829.22,0.0,0.9688,2e-05,5.5455]
[1778688827652,49.23,78831.18,0.0,0.96884,2e-05,5.54098]
[1778688829666,49.24,78833.5,0.0,0.96887,2e-05,5.53612]
[1778688832687,49.24,78836.7,0.0,0.96892,2e-05,5.52958]
[1778688834212,49.24,78836.7,0.0,0.96892,2e-05,5.52958]
[1778688834308,49.24,78836.7,0.0,0.96892,2e-05,5.52958]
[1778688837722,49.25,78832.26,0.0,0.96882,2e-05,5.54404]
[1778688841733,49.25,78832.43,0.0,0.96881,2e-05,5.54533]
[1778688841809,49.25,78832.43,0.0,0.96881,2e-05,5.54533]
[1778688843766,49.26,78829.23,0.0,0.96874,2e-05,5.55536]
[1778688847720,49.26,78828.49,0.0,0.96871,2e-05,5.55895]
[1778688847809,49.26,78828.49,0.0,0.96871,2e-05,5.55895]
[1778688847885,49.26,78834.41,0.0,0.96882,2e-05,5.54418]
[1778688848799,49.26,78834.41,0.0,0.96882,2e-05,5.54418]
[1778688848807,49.26,78834.41,0.0,0.96882,2e-05,5.54418]
[1778688848900,49.27,78847.61,0.0,0.96905,2e-05,5.51068]
[1778688850006,49.27,78847.61,0.0,0.96905,2e-05,5.51068]
[1778688850058,49.27,78847.61,0.0,0.96905,2e-05,5.51068]
[1778688850060,49.27,78853.32,0.0,0.96915,2e-05,5.49662]
[1778688850819,49.27,78858.21,0.0,0.96923,2e-05,5.48472]
[1778688854847,49.28,78860.77,0.0,0.96926,2e-05,5.48086]
[1778688856253,49.28,78860.77,0.0,0.96926,2e-05,5.48086]
[1778688856309,49.28,78860.77,0.0,0.96926,2e-05,5.48086]
[1778688860730,49.29,78864.55,0.0,0.9693,2e-05,5.47452]
[1778688861362,49.29,78868.47,0.0,0.96936,2e-05,5.46586]
[1778688863062,49.29,78868.05,0.0,0.96935,2e-05,5.46763]
[1778688863162,49.29,78866.27,0.0,0.96932,2e-05,5.47219]
[1778688864011,49.29,78866.27,0.0,0.96932,2e-05,5.47219]
[1778688864057,49.29,78866.27,0.0,0.96932,2e-05,5.47219]
[1778688864158,49.29,78860.32,0.0,0.96921,2e-05,5.48814]
[1778688868398,49.3,78858.43,0.0,0.96916,2e-05,5.49495]
[1778688867939,49.3,78863.95,0.0,0.96926,2e-05,5.48143]
[1778688868559,49.3,78863.95,0.0,0.96926,2e-05,5.48143]
[1778688870868,49.3,78872.29,0.0,0.9694,2e-05,5.46087]
[1778688871057,49.3,78872.29,0.0,0.9694,2e-05,5.46087]
[1778688871158,49.3,78874.42,0.0,0.96945,2e-05,5.45327]
[1778688873031,49.3,78874.81,0.0,0.96945,2e-05,5.45242]
[1778688873062,49.3,78874.81,0.0,0.96945,2e-05,5.45242]
[1778688878487,49.3,78874.79,0.0,0.96945,2e-05,5.45257]
[1778688878558,49.3,78874.79,0.0,0.96945,2e-05,5.45257]
[1778688880624,49.3,78877.34,0.0,0.96951,2e-05,5.44457]
[1778688880807,49.3,78877.34,0.0,0.96951,2e-05,5.44457]
[1778688881032,49.3,78878.22,0.0,0.96953,2e-05,5.44183]
[1778688888081,49.28,78875.73,0.0,0.96952,2e-05,5.44217]
[1778688892127,49.28,78876.38,0.0,0.96954,2e-05,5.43906]
[1778688892307,49.28,78876.38,0.0,0.96954,2e-05,5.43906]
[1778688897854,49.27,78880.05,0.0,0.96963,2e-05,5.42682]
[1778688898056,49.27,78880.05,0.0,0.96963,2e-05,5.42682]
[1778688898797,49.27,78884.16,0.0,0.9697,2e-05,5.4159]
[1778688898809,49.27,78884.16,0.0,0.9697,2e-05,5.4159]
[1778688899158,49.27,78884.22,0.0,0.96971,2e-05,5.4153]
[1778688902254,49.27,78880.32,0.0,0.96965,2e-05,5.4244]
[1778688902308,49.27,78880.32,0.0,0.96965,2e-05,5.4244]
[1778688906530,49.26,78878.96,0.0,0.96964,2e-05,5.42562]
[1778688906559,49.26,78878.96,0.0,0.96964,2e-05,5.42562]
[1778688907239,49.26,78878.96,0.0,0.96964,2e-05,5.42562]
[1778688907307,49.26,78878.96,0.0,0.96964,2e-05,5.42562]
[1778688907336,49.26,78877.1,0.0,0.96961,2e-05,5.42992]
[1778688910895,49.25,78878.16,0.0,0.96963,2e-05,5.42583]
[1778688911059,49.25,78878.16,0.0,0.96963,2e-05,5.42583]
[1778688913312,49.25,78873.89,0.0,0.96957,2e-05,5.43579]
[1778688913316,49.25,78872.39,0.0,0.96954,2e-05,5.43915]
[1778688913558,49.25,78872.39,0.0,0.96954,2e-05,5.43915]
[1778688915496,49.25,78869.14,0.0,0.96949,2e-05,5.44697]
[1778688915558,49.25,78869.86,0.0,0.9695,2e-05,5.44465]
[1778688921328,49.24,78873.71,0.0,0.96959,2e-05,5.43188]
[1778688922146,49.24,78873.71,0.0,0.96959,2e-05,5.43188]
[1778688922309,49.24,78873.71,0.0,0.96959,2e-05,5.43188]
[1778688923686,49.24,78878.0,0.0,0.96967,2e-05,5.41999]
[1778688923809,49.24,78878.0,0.0,0.96967,2e-05,5.41999]
[1778688924349,49.24,78877.88,0.0,0.96967,2e-05,5.41984]
[1778688927233,49.23,78878.11,0.0,0.96968,2e-05,5.41837]
[1778688927307,49.23,78878.11,0.0,0.96968,2e-05,5.41837]
[1778688932405,49.23,78875.88,0.0,0.96968,2e-05,5.41871]
[1778688933414,49.23,78875.88,0.0,0.96968,2e-05,5.41871]
[1778688933562,49.23,78873.89,0.0,0.96965,2e-05,5.42334]
[1778688934409,49.23,78873.89,0.0,0.96965,2e-05,5.42334]
[1778688934419,49.22,78872.73,0.0,0.96963,2e-05,5.42585]
[1778688934558,49.22,78872.73,0.0,0.96963,2e-05,5.42585]
[1778688938077,49.22,78873.02,0.0,0.96964,2e-05,5.42379]
[1778688938308,49.22,78873.02,0.0,0.96964,2e-05,5.42379]
[1778688941470,49.22,78872.67,0.0,0.96965,2e-05,5.42336]
[1778688941469,49.22,78868.38,0.0,0.96957,2e-05,5.43386]
[1778688941950,49.22,78868.38,0.0,0.96957,2e-05,5.43386]
[1778688942061,49.22,78868.38,0.0,0.96957,2e-05,5.43386]
[1778688942476,49.21,78861.45,0.0,0.96945,2e-05,5.45112]
[1778688944490,49.21,78857.14,0.0,0.96938,2e-05,5.46117]
[1778688949526,49.2,78856.25,0.0,0.96939,2e-05,5.46042]
[1778688955568,49.19,78855.69,0.0,0.96942,2e-05,5.45581]
[1778688960603,49.17,78856.34,0.0,0.96946,2e-05,5.44921]
[1778688963625,49.17,78851.71,0.0,0.96939,2e-05,5.4597]
[1778688969667,49.16,78850.34,0.0,0.96939,2e-05,5.4588]
[1778688974702,49.15,78850.44,0.0,0.96943,2e-05,5.45364]
[1778688978730,49.14,78836.16,0.0,0.9692,2e-05,5.48646]
[1778688979737,49.13,78835.45,0.0,0.9692,2e-05,5.48727]
[1778688982205,49.13,78827.58,0.0,0.96907,2e-05,5.50549]
[1778688982758,49.13,78821.67,0.0,0.96897,2e-05,5.51971]
[1778688986542,49.11,78819.27,0.0,0.96895,2e-05,5.52155]
[1778688988325,49.11,78819.24,0.0,0.96895,2e-05,5.52163]
[1778688993836,49.09,78819.42,0.0,0.96902,2e-05,5.51124]
[1778688998602,49.08,78828.62,0.0,0.96922,2e-05,5.48212]
[1778688999503,49.08,78838.25,0.0,0.9694,2e-05,5.45635]
[1778689000312,49.08,78838.25,0.0,0.9694,2e-05,5.45635]
[1778689001897,49.07,78837.0,0.0,0.96939,2e-05,5.45858]
[1778689002063,49.07,78837.0,0.0,0.96939,2e-05,5.45858]
[1778689002164,49.07,78830.32,0.0,0.96927,2e-05,5.47478]
[1778689003908,49.07,78827.68,0.0,0.96924,2e-05,5.47952]
[1778689004854,49.07,78827.68,0.0,0.96924,2e-05,5.47952]
[1778689005058,49.07,78827.68,0.0,0.96924,2e-05,5.47952]
[1778689008942,49.05,78832.09,0.0,0.96935,2e-05,5.46302]
[1778689011404,49.05,78834.21,0.0,0.9694,2e-05,5.45657]
[1778689011566,49.05,78834.21,0.0,0.9694,2e-05,5.45657]
[1778689011625,49.05,78836.49,0.0,0.96945,2e-05,5.44874]
[1778689012305,49.05,78836.49,0.0,0.96945,2e-05,5.44874]
[1778689012560,49.05,78836.49,0.0,0.96945,2e-05,5.44874]
[1778689017002,49.03,78848.37,0.0,0.9697,2e-05,5.41343]
[1778689018009,49.03,78856.83,0.0,0.96985,2e-05,5.39091]
[1778689019016,49.03,78857.45,0.0,0.96987,2e-05,5.38845]
[1778689020627,49.03,78857.45,0.0,0.96987,2e-05,5.38845]
[1778689020809,49.03,78857.46,0.0,0.96988,2e-05,5.38756]
[1778689021030,49.02,78859.76,0.0,0.96992,2e-05,5.38083]
[1778689022080,49.02,78859.76,0.0,0.96992,2e-05,5.38083]
[1778689022307,49.02,78859.76,0.0,0.96992,2e-05,5.38083]
[1778689028080,49.01,78863.09,0.0,0.97002,2e-05,5.36643]
[1778689030094,49.0,78857.79,0.0,0.96994,2e-05,5.37827]
[1778689032542,49.0,78857.91,0.0,0.96995,2e-05,5.37711]
[1778689032568,49.0,78857.91,0.0,0.96995,2e-05,5.37711]
[1778689032603,49.0,78857.16,0.0,0.96994,2e-05,5.37733]
[1778689034124,49.0,78857.78,0.0,0.96996,2e-05,5.37575]
[1778689034308,49.0,78857.78,0.0,0.96996,2e-05,5.37575]
[1778689040164,48.98,78857.73,0.0,0.96999,2e-05,5.37003]
[1778689044196,48.97,78863.5,0.0,0.97012,2e-05,5.35209]
[1778689045203,48.97,78867.59,0.0,0.97019,2e-05,5.34092]
[1778689045895,48.97,78867.59,0.0,0.97019,2e-05,5.34092]
[1778689046059,48.97,78867.59,0.0,0.97019,2e-05,5.34092]
[1778689046210,48.97,78867.0,0.0,0.97019,2e-05,5.34164]
[1778689048224,48.96,78873.71,0.0,0.97032,2e-05,5.32312]
[1778689048840,48.96,78873.71,0.0,0.97032,2e-05,5.32312]
[1778689049060,48.96,78873.71,0.0,0.97032,2e-05,5.32312]
[1778689054268,48.95,78871.43,0.0,0.97032,2e-05,5.32221]
[1778689055273,48.95,78860.11,0.0,0.97013,2e-05,5.35016]
[1778689056280,48.95,78853.46,0.0,0.97001,2e-05,5.36628]
[1778689057932,48.95,78853.11,0.0,0.97001,2e-05,5.36635]
[1778689058061,48.95,78853.11,0.0,0.97001,2e-05,5.36635]
[1778689058523,48.95,78853.11,0.0,0.97001,2e-05,5.36635]
[1778689058567,48.95,78853.11,0.0,0.97001,2e-05,5.36635]
[1778689058570,48.94,78853.11,0.0,0.97002,2e-05,5.3647]
[1778689064338,48.93,78852.36,0.0,0.97004,2e-05,5.36251]
[1778689067870,48.92,78848.82,0.0,0.96999,2e-05,5.36908]
[1778689068061,48.92,78848.82,0.0,0.96999,2e-05,5.36908]
[1778689068366,48.92,78849.03,0.0,0.97,2e-05,5.36772]
[1778689068823,48.92,78849.03,0.0,0.97,2e-05,5.36772]
[1778689069058,48.92,78849.03,0.0,0.97,2e-05,5.36772]
[1778689079443,48.9,78850.11,0.0,0.97008,2e-05,5.35599]
[1778689082464,48.89,78854.39,0.0,0.97017,2e-05,5.3427]
[1778689083249,48.89,78854.39,0.0,0.97017,2e-05,5.3427]
[1778689083311,48.89,78854.39,0.0,0.97017,2e-05,5.3427]
[1778689083471,48.89,78855.19,0.0,0.97019,2e-05,5.33988]
[1778689083801,48.89,78855.19,0.0,0.97019,2e-05,5.33988]
[1778689083812,48.89,78855.19,0.0,0.97019,2e-05,5.33988]
[1778689087499,48.88,78851.01,0.0,0.97014,2e-05,5.34745]
[1778689088743,48.88,78850.02,0.0,0.97013,2e-05,5.34921]
[1778689088814,48.88,78850.02,0.0,0.97013,2e-05,5.34921]
[1778689089151,48.88,78850.02,0.0,0.97013,2e-05,5.34921]
[1778689089310,48.88,78850.02,0.0,0.97013,2e-05,5.34921]
[1778689089513,48.88,78850.1,0.0,0.97013,2e-05,5.34823]
[1778689095555,48.87,78849.86,0.0,0.97016,2e-05,5.34419]
[1778689099006,48.86,78848.17,0.0,0.97015,2e-05,5.34544]
[1778689099063,48.86,78848.17,0.0,0.97015,2e-05,5.34544]
[1778689099284,48.86,78848.17,0.0,0.97015,2e-05,5.34544]
[1778689099315,48.86,78848.17,0.0,0.97015,2e-05,5.34544]
[1778689099583,48.86,78848.15,0.0,0.97016,2e-05,5.34473]
[1778689104618,48.85,78847.08,0.0,0.97016,2e-05,5.34367]
[1778689108647,48.84,78852.13,0.0,0.97027,2e-05,5.32788]
[1778689109654,48.84,78861.36,0.0,0.97044,2e-05,5.30377]
[1778689110661,48.83,78862.73,0.0,0.97047,2e-05,5.29963]
[1778689111668,48.83,78856.99,0.0,0.97038,2e-05,5.31124]
[1778689111799,48.83,78856.99,0.0,0.97038,2e-05,5.31124]
[1778689111811,48.83,78856.99,0.0,0.97038,2e-05,5.31124]
[1778689112675,48.83,78850.16,0.0,0.97027,2e-05,5.32787]
[1778689113563,48.83,78850.16,0.0,0.97027,2e-05,5.32787]
[1778689113809,48.83,78850.38,0.0,0.97028,2e-05,5.3266]
[1778689119724,48.82,78853.23,0.0,0.97035,2e-05,5.31516]
[1778689120225,48.82,78853.23,0.0,0.97035,2e-05,5.31516]
[1778689120310,48.82,78853.23,0.0,0.97035,2e-05,5.31516]
[1778689120464,48.82,78853.23,0.0,0.97035,2e-05,5.31516]
[1778689120562,48.82,78853.23,0.0,0.97035,2e-05,5.31516]
[1778689120731,48.82,78852.99,0.0,0.97036,2e-05,5.31508]
[1778689125766,48.81,78854.31,0.0,0.9704,2e-05,5.3083]
[1778689128794,48.8,78856.64,0.0,0.97045,2e-05,5.30105]
[1778689128814,48.8,78856.64,0.0,0.97045,2e-05,5.30105]
[1778689129100,48.8,78856.64,0.0,0.97045,2e-05,5.30105]
[1778689129309,48.8,78856.64,0.0,0.97045,2e-05,5.30105]
[1778689129322,48.8,78856.66,0.0,0.97046,2e-05,5.30034]
[1778689132815,48.79,78861.26,0.0,0.97055,2e-05,5.28609]
[1778689134327,48.79,78861.26,0.0,0.97055,2e-05,5.28609]
[1778689134565,48.79,78861.26,0.0,0.97055,2e-05,5.28609]
[1778689134644,48.79,78861.26,0.0,0.97055,2e-05,5.28609]
[1778689134665,48.79,78862.28,0.0,0.97058,2e-05,5.28224]
[1778689134808,48.79,78862.28,0.0,0.97058,2e-05,5.28224]
[1778689139864,48.78,78862.08,0.0,0.9706,2e-05,5.2796]
[1778689141806,48.78,78862.26,0.0,0.9706,2e-05,5.27852]
[1778689142058,48.78,78862.26,0.0,0.9706,2e-05,5.27852]
[1778689142617,48.78,78862.26,0.0,0.9706,2e-05,5.27852]
[1778689142632,48.78,78861.93,0.0,0.97061,2e-05,5.2781]
[1778689142809,48.78,78861.93,0.0,0.97061,2e-05,5.2781]
[1778689142885,48.78,78862.06,0.0,0.97061,2e-05,5.27777]
[1778689146319,48.77,78863.91,0.0,0.97065,2e-05,5.27186]
[1778689146387,48.77,78863.92,0.0,0.97065,2e-05,5.27122]
[1778689147840,48.77,78867.21,0.0,0.97072,2e-05,5.26231]
[1778689148062,48.77,78867.21,0.0,0.97072,2e-05,5.26231]
[1778689153503,48.76,78871.82,0.0,0.97082,2e-05,5.24775]
[1778689153558,48.76,78871.82,0.0,0.97082,2e-05,5.24775]
[1778689153604,48.76,78873.13,0.0,0.97084,2e-05,5.24388]
[1778689153863,48.76,78873.13,0.0,0.97084,2e-05,5.24388]
[1778689154086,48.76,78873.13,0.0,0.97084,2e-05,5.24388]
[1778689154969,48.76,78878.99,0.0,0.97095,2e-05,5.22801]
[1778689157830,48.76,78880.07,0.0,0.97098,2e-05,5.22422]
[1778689158059,48.76,78880.07,0.0,0.97098,2e-05,5.22422]
[1778689162019,48.75,78884.46,0.0,0.97107,2e-05,5.21051]
[1778689165662,48.75,78886.18,0.0,0.97111,2e-05,5.20517]
[1778689165763,48.74,78886.3,0.0,0.97112,2e-05,5.20384]
[1778689165808,48.74,78886.3,0.0,0.97112,2e-05,5.20384]
[1778689166106,48.74,78886.3,0.0,0.97112,2e-05,5.20384]
[1778689166316,48.74,78886.3,0.0,0.97112,2e-05,5.20384]
[1778689166387,48.74,78886.71,0.0,0.97112,2e-05,5.20281]
[1778689172089,48.73,78890.22,0.0,0.97121,2e-05,5.18873]
[1778689173096,48.73,78896.45,0.0,0.97132,2e-05,5.1727]
[1778689174103,48.73,78900.04,0.0,0.97139,2e-05,5.1633]
[1778689175110,48.73,78894.88,0.0,0.9713,2e-05,5.17569]
[1778689176713,48.73,78894.88,0.0,0.9713,2e-05,5.17569]
[1778689176751,48.73,78894.69,0.0,0.97131,2e-05,5.17521]
[1778689176811,48.73,78894.69,0.0,0.97131,2e-05,5.17521]
[1778689177430,48.73,78894.69,0.0,0.97131,2e-05,5.17521]
[1778689177560,48.73,78894.69,0.0,0.97131,2e-05,5.17521]
[1778689177660,48.73,78895.19,0.0,0.97132,2e-05,5.17397]
[1778689182864,48.72,78892.81,0.0,0.97129,2e-05,5.1775]
[1778689183059,48.72,78892.81,0.0,0.97129,2e-05,5.1775]
[1778689183673,48.72,78892.81,0.0,0.97129,2e-05,5.1775]
[1778689183809,48.72,78892.81,0.0,0.97129,2e-05,5.1775]
[1778689183774,48.72,78896.06,0.0,0.97135,2e-05,5.16845]
[1778689189520,48.71,78896.98,0.0,0.97138,2e-05,5.16431]
[1778689189562,48.71,78896.98,0.0,0.97138,2e-05,5.16431]
[1778689189621,48.71,78893.16,0.0,0.97132,2e-05,5.17336]
[1778689190773,48.71,78893.16,0.0,0.97132,2e-05,5.17336]
[1778689190808,48.71,78893.16,0.0,0.97132,2e-05,5.17336]
[1778689190215,48.71,78887.76,0.0,0.97123,2e-05,5.18635]
[1778689195250,48.7,78885.03,0.0,0.9712,2e-05,5.19065]
[1778689197082,48.7,78882.87,0.0,0.97117,2e-05,5.19552]
[1778689197312,48.7,78882.87,0.0,0.97117,2e-05,5.19552]
[1778689197710,48.7,78882.87,0.0,0.97117,2e-05,5.19552]
[1778689197810,48.7,78882.87,0.0,0.97117,2e-05,5.19552]
[1778689197784,48.7,78878.92,0.0,0.97111,2e-05,5.20433]
[1778689203306,48.69,78877.34,0.0,0.9711,2e-05,5.20552]
[1778689208341,48.69,78877.03,0.0,0.97111,2e-05,5.20353]
[1778689213376,48.68,78874.04,0.0,0.97108,2e-05,5.20827]
[1778689215948,48.68,78875.37,0.0,0.97111,2e-05,5.20381]
[1778689216061,48.68,78875.37,0.0,0.97111,2e-05,5.20381]
[1778689216391,48.68,78875.37,0.0,0.97111,2e-05,5.20381]
[1778689216560,48.68,78875.37,0.0,0.97111,2e-05,5.20381]
[1778689216661,48.67,78875.37,0.0,0.97111,2e-05,5.20326]
[1778689218412,48.67,78871.31,0.0,0.97105,2e-05,5.21233]
[1778689220157,48.67,78870.26,0.0,0.97103,2e-05,5.2144]
[1778689220313,48.67,78870.26,0.0,0.97103,2e-05,5.2144]
[1778689221904,48.67,78872.83,0.0,0.97109,2e-05,5.20681]
[1778689222066,48.67,78872.83,0.0,0.97109,2e-05,5.20681]
[1778689222440,48.67,78872.9,0.0,0.97109,2e-05,5.20608]
[1778689227475,48.66,78873.05,0.0,0.97111,2e-05,5.20292]
[1778689227892,48.66,78873.05,0.0,0.97111,2e-05,5.20292]
[1778689228059,48.66,78873.05,0.0,0.97111,2e-05,5.20292]
[1778689232544,48.65,78876.37,0.0,0.9712,2e-05,5.18964]
[1778689232979,48.65,78876.37,0.0,0.9712,2e-05,5.18964]
[1778689233057,48.65,78876.37,0.0,0.9712,2e-05,5.18964]
[1778689234023,48.65,78876.63,0.0,0.97121,2e-05,5.18846]
[1778689234058,48.65,78876.63,0.0,0.97121,2e-05,5.18846]
[1778689234557,48.65,78876.71,0.0,0.97121,2e-05,5.18774]
[1778689236571,48.64,78873.63,0.0,0.97117,2e-05,5.1944]
[1778689238877,48.64,78872.96,0.0,0.97116,2e-05,5.19501]
[1778689239059,48.64,78872.96,0.0,0.97116,2e-05,5.19501]
[1778689244627,48.63,78874.3,0.0,0.97121,2e-05,5.18849]
[1778689249662,48.63,78873.76,0.0,0.97121,2e-05,5.18723]
[1778689250379,48.63,78873.76,0.0,0.97121,2e-05,5.18723]
[1778689250565,48.63,78873.76,0.0,0.97121,2e-05,5.18723]
[1778689250670,48.63,78874.7,0.0,0.97123,2e-05,5.18436]
[1778689250963,48.63,78874.7,0.0,0.97123,2e-05,5.18436]
[1778689251058,48.63,78874.7,0.0,0.97123,2e-05,5.18436]
[1778689256711,48.62,78874.96,0.0,0.97126,2e-05,5.18062]
[1778689262753,48.61,78874.61,0.0,0.97128,2e-05,5.17793]
[1778689265774,48.6,78877.86,0.0,0.97134,2e-05,5.16829]
[1778689266486,48.6,78877.86,0.0,0.97134,2e-05,5.16829]
[1778689266565,48.6,78877.86,0.0,0.97134,2e-05,5.16829]
[1778689266781,48.6,78880.62,0.0,0.97139,2e-05,5.1614]
[1778689267310,48.6,78880.62,0.0,0.97139,2e-05,5.1614]
[1778689267560,48.6,78880.62,0.0,0.97139,2e-05,5.1614]
[1778689270479,48.6,78883.9,0.0,0.97146,2e-05,5.15131]
[1778689270558,48.6,78883.9,0.0,0.97146,2e-05,5.15131]
[1778689270809,48.6,78887.37,0.0,0.97152,2e-05,5.14221]
[1778689271371,48.6,78887.37,0.0,0.97152,2e-05,5.14221]
[1778689271560,48.6,78887.37,0.0,0.97152,2e-05,5.14221]
[1778689271816,48.6,78890.72,0.0,0.97158,2e-05,5.13344]
[1778689272823,48.59,78895.61,0.0,0.97167,2e-05,5.12087]
[1778689273830,48.59,78898.22,0.0,0.97171,2e-05,5.11399]
[1778689274837,48.59,78906.04,0.0,0.97185,2e-05,5.09425]
[1778689275549,48.59,78906.04,0.0,0.97185,2e-05,5.09425]
[1778689275559,48.59,78906.04,0.0,0.97185,2e-05,5.09425]
[1778689275844,48.59,78906.19,0.0,0.97185,2e-05,5.09352]
[1778689276851,48.59,78909.72,0.0,0.97191,2e-05,5.08444]
[1778689278865,48.59,78915.07,0.0,0.97201,2e-05,5.07058]
[1778689279678,48.59,78915.07,0.0,0.97201,2e-05,5.07058]
[1778689279807,48.59,78915.07,0.0,0.97201,2e-05,5.07058]
[1778689279872,48.59,78917.96,0.0,0.97206,2e-05,5.06316]
[1778689280879,48.59,78915.35,0.0,0.97202,2e-05,5.06929]
[1778689281800,48.59,78915.35,0.0,0.97202,2e-05,5.06929]
[1778689281808,48.59,78915.35,0.0,0.97202,2e-05,5.06929]
[1778689283904,48.58,78917.45,0.0,0.97206,2e-05,5.0632]
[1778689285364,48.58,78917.53,0.0,0.97206,2e-05,5.06271]
[1778689286073,48.58,78917.53,0.0,0.97206,2e-05,5.06271]
[1778689286309,48.58,78917.53,0.0,0.97206,2e-05,5.06271]
[1778689291971,48.58,78917.12,0.0,0.97208,2e-05,5.05951]
[1778689293731,48.58,78917.12,0.0,0.97208,2e-05,5.05951]
[1778689293811,48.58,78917.12,0.0,0.97208,2e-05,5.05951]
[1778689293832,48.58,78914.76,0.0,0.97204,2e-05,5.06474]
[1778689299020,48.57,78912.11,0.0,0.97201,2e-05,5.06982]
[1778689300158,48.57,78912.11,0.0,0.97201,2e-05,5.06982]
[1778689300313,48.57,78912.11,0.0,0.97201,2e-05,5.06982]
[1778689304621,48.57,78913.92,0.0,0.97205,2e-05,5.0642]
[1778689304810,48.57,78913.92,0.0,0.97205,2e-05,5.0642]
[1778689309265,48.57,78914.2,0.0,0.97206,2e-05,5.0621]
[1778689309308,48.57,78914.2,0.0,0.97206,2e-05,5.0621]
[1778689315412,48.56,78915.15,0.0,0.97209,2e-05,5.05813]
[1778689315565,48.56,78915.15,0.0,0.97209,2e-05,5.05813]
[1778689321766,48.56,78916.26,0.0,0.97212,2e-05,5.05379]
[1778689321809,48.56,78916.26,0.0,0.97212,2e-05,5.05379]
[1778689323189,48.56,78919.31,0.0,0.97217,2e-05,5.04551]
[1778689327220,48.55,78928.72,0.0,0.97234,2e-05,5.02146]
[1778689328228,48.55,78936.96,0.0,0.97247,2e-05,5.00112]
[1778689329235,48.55,78945.26,0.0,0.97261,2e-05,4.98073]
[1778689332256,48.55,78942.9,0.0,0.97258,2e-05,4.98606]
[1778689333518,48.55,78942.9,0.0,0.97258,2e-05,4.98606]
[1778689333567,48.55,78942.9,0.0,0.97258,2e-05,4.98606]
[1778689337464,48.55,78938.96,0.0,0.97251,2e-05,4.99506]
[1778689338298,48.55,78931.53,0.0,0.97239,2e-05,5.01288]
[1778689339542,48.55,78931.53,0.0,0.97239,2e-05,5.01288]
[1778689339562,48.55,78931.53,0.0,0.97239,2e-05,5.01288]
[1778689340316,48.55,78932.25,0.0,0.97241,2e-05,5.01093]
[1778689340411,48.55,78932.96,0.0,0.97242,2e-05,5.00901]
[1778689344340,48.54,78926.58,0.0,0.97232,2e-05,5.02389]
[1778689345131,48.54,78926.58,0.0,0.97232,2e-05,5.02389]
[1778689345311,48.54,78926.58,0.0,0.97232,2e-05,5.02389]
[1778689349455,48.54,78924.32,0.0,0.97229,2e-05,5.02858]
[1778689349567,48.54,78924.32,0.0,0.97229,2e-05,5.02858]
[1778689350383,48.54,78937.56,0.0,0.97251,2e-05,4.99581]
[1778689351390,48.54,78938.03,0.0,0.97253,2e-05,4.99232]
[1778689352397,48.54,78933.04,0.0,0.97245,2e-05,5.00434]
[1778689353330,48.54,78933.04,0.0,0.97245,2e-05,5.00434]
[1778689353562,48.54,78933.04,0.0,0.97245,2e-05,5.00434]
[1778689355639,48.54,78935.61,0.0,0.97249,2e-05,4.99773]
[1778689355808,48.54,78935.61,0.0,0.97249,2e-05,4.99773]
[1778689355909,48.54,78936.1,0.0,0.97251,2e-05,4.99546]
[1778689361460,48.53,78938.96,0.0,0.97256,2e-05,4.98773]
[1778689362467,48.53,78943.92,0.0,0.97264,2e-05,4.97551]
[1778689363129,48.53,78943.92,0.0,0.97264,2e-05,4.97551]
[1778689363319,48.53,78943.92,0.0,0.97264,2e-05,4.97551]
[1778689368509,48.53,78942.31,0.0,0.97262,2e-05,4.97865]
[1778689373706,48.53,78944.94,0.0,0.97267,2e-05,4.97174]
[1778689373808,48.53,78944.94,0.0,0.97267,2e-05,4.97174]
[1778689377323,48.53,78944.35,0.0,0.97266,2e-05,4.97268]
[1778689377558,48.53,78944.35,0.0,0.97266,2e-05,4.97268]
[1778689377659,48.53,78944.35,0.0,0.97266,2e-05,4.97255]
[1778689383483,48.53,78944.27,0.0,0.97266,2e-05,4.97212]
[1778689385516,48.53,78945.81,0.0,0.97269,2e-05,4.96813]
[1778689385569,48.53,78945.81,0.0,0.97269,2e-05,4.96813]
[1778689388345,48.53,78946.04,0.0,0.9727,2e-05,4.96722]
[1778689388351,48.53,78946.04,0.0,0.9727,2e-05,4.96722]
[1778689388653,48.53,78932.87,0.0,0.97248,2e-05,4.99917]
[1778689389739,48.53,78932.87,0.0,0.97248,2e-05,4.99917]
[1778689389810,48.53,78932.87,0.0,0.97248,2e-05,4.99917]
[1778689389885,48.52,78931.55,0.0,0.97246,2e-05,5.00204]
[1778689390604,48.52,78931.55,0.0,0.97246,2e-05,5.00204]
[1778689390807,48.52,78931.55,0.0,0.97246,2e-05,5.00204]
[1778689393132,48.52,78929.1,0.0,0.97242,2e-05,5.00766]
[1778689393310,48.52,78929.1,0.0,0.97242,2e-05,5.00766]
[1778689393688,48.52,78929.34,0.0,0.97243,2e-05,5.00689]
[1778689396499,48.52,78930.1,0.0,0.97244,2e-05,5.00467]
[1778689399732,48.52,78940.7,0.0,0.97262,2e-05,4.97813]
[1778689401746,48.52,78943.34,0.0,0.97267,2e-05,4.97141]
[1778689402655,48.52,78943.34,0.0,0.97267,2e-05,4.97141]
[1778689402808,48.52,78943.34,0.0,0.97267,2e-05,4.97141]
[1778689402912,48.52,78943.23,0.0,0.97267,2e-05,4.97144]
[1778689406781,48.52,78937.85,0.0,0.97258,2e-05,4.98415]
[1778689407788,48.52,78930.78,0.0,0.97247,2e-05,5.00125]
[1778689409802,48.52,78928.5,0.0,0.97243,2e-05,5.00648]
[1778689414838,48.51,78932.4,0.0,0.97251,2e-05,4.99385]
[1778689419874,48.51,78935.26,0.0,0.97257,2e-05,4.98605]
[1778689424909,48.51,78935.98,0.0,0.97258,2e-05,4.98337]
[1778689429944,48.51,78927.85,0.0,0.97245,2e-05,5.0024]
[1778689432965,48.51,78934.92,0.0,0.97258,2e-05,4.9846]
[1778689434980,48.5,78939.27,0.0,0.97265,2e-05,4.97371]
[1778689438000,48.5,78949.9,0.0,0.97283,2e-05,4.94748]
[1778689439008,48.5,78954.86,0.0,0.97291,2e-05,4.93537]
[1778689441023,48.5,78963.57,0.0,0.97305,2e-05,4.91419]
[1778689444044,48.5,78958.77,0.0,0.97297,2e-05,4.92564]
[1778689447065,48.5,78952.71,0.0,0.97288,2e-05,4.94011]
[1778689451120,48.5,78964.86,0.0,0.97308,2e-05,4.91053]
[1778689452433,48.5,78964.86,0.0,0.97308,2e-05,4.91053]
[1778689452491,48.5,78980.65,0.0,0.97333,2e-05,4.87249]
[1778689453807,48.5,78980.65,0.0,0.97333,2e-05,4.87249]
[1778689453846,48.5,78979.61,0.0,0.97331,2e-05,4.87502]
[1778689456812,48.5,78978.89,0.0,0.9733,2e-05,4.87682]
[1778689457060,48.5,78978.89,0.0,0.9733,2e-05,4.87682]
[1778689456830,48.5,78977.96,0.0,0.97329,2e-05,4.87909]
[1778689458144,48.5,78970.98,0.0,0.97317,2e-05,4.89592]
[1778689462318,48.5,78974.05,0.0,0.97322,2e-05,4.88859]
[1778689462745,48.5,78974.05,0.0,0.97322,2e-05,4.88859]
[1778689462809,48.5,78974.05,0.0,0.97322,2e-05,4.88859]
[1778689462847,48.5,78977.33,0.0,0.97328,2e-05,4.88072]
[1778689463179,48.5,78984.46,0.0,0.97339,2e-05,4.86367]
[1778689465193,48.5,78985.45,0.0,0.97341,2e-05,4.86145]
[1778689466863,48.5,78985.45,0.0,0.97341,2e-05,4.86145]
[1778689467058,48.5,78985.45,0.0,0.97341,2e-05,4.86145]
[1778689470229,48.5,78991.75,0.0,0.9735,2e-05,4.84678]
[1778689471194,48.5,78991.75,0.0,0.9735,2e-05,4.84678]
[1778689471236,48.5,79005.88,0.0,0.97374,2e-05,4.81112]
[1778689472247,48.5,79004.56,0.0,0.97372,2e-05,4.81442]
[1778689474357,48.5,79001.79,0.0,0.97367,2e-05,4.82116]
[1778689475784,48.51,79001.94,0.0,0.97367,2e-05,4.82096]
[1778689476275,48.51,78996.48,0.0,0.97358,2e-05,4.83426]
[1778689479743,48.51,78994.36,0.0,0.97355,2e-05,4.83956]
[1778689484683,48.51,78998.72,0.0,0.97362,2e-05,4.82977]
[1778689484813,48.51,78998.72,0.0,0.97362,2e-05,4.82977]
[1778689490375,48.51,78993.9,0.0,0.97353,2e-05,4.84225]
[1778689491777,48.51,78993.9,0.0,0.97353,2e-05,4.84225]
[1778689491845,48.51,78980.11,0.0,0.97331,2e-05,4.87532]
[1778689492389,48.51,78951.94,0.0,0.97285,2e-05,4.94323]
[1778689493396,48.51,78948.06,0.0,0.97279,2e-05,4.95257]
[1778689495738,48.51,78951.62,0.0,0.97285,2e-05,4.94385]
[1778689500445,48.51,78957.75,0.0,0.97295,2e-05,4.92866]
[1778689502459,48.51,78971.32,0.0,0.97317,2e-05,4.89587]
[1778689503466,48.51,78968.69,0.0,0.97313,2e-05,4.90221]
[1778689505079,48.51,78968.69,0.0,0.97313,2e-05,4.90221]
[1778689505114,48.51,78967.73,0.0,0.97311,2e-05,4.90451]
[1778689505310,48.51,78967.73,0.0,0.97311,2e-05,4.90451]
[1778689506392,48.51,78970.7,0.0,0.97316,2e-05,4.89736]
[1778689506567,48.51,78970.7,0.0,0.97316,2e-05,4.89736]
[1778689512529,48.51,78973.28,0.0,0.9732,2e-05,4.89126]
[1778689514886,48.51,78970.68,0.0,0.97316,2e-05,4.89753]
[1778689515059,48.51,78970.68,0.0,0.97316,2e-05,4.89753]
[1778689515115,48.51,78967.62,0.0,0.97311,2e-05,4.9049]
[1778689515692,48.51,78967.62,0.0,0.97311,2e-05,4.9049]
[1778689515809,48.51,78967.62,0.0,0.97311,2e-05,4.9049]
[1778689521593,48.51,78964.46,0.0,0.97306,2e-05,4.91236]
[1778689522850,48.51,78964.46,0.0,0.97306,2e-05,4.91236]
[1778689523059,48.51,78964.46,0.0,0.97306,2e-05,4.91236]
[1778689523159,48.51,78964.81,0.0,0.97307,2e-05,4.91146]
[1778689523578,48.51,78964.81,0.0,0.97307,2e-05,4.91146]
[1778689523807,48.51,78964.81,0.0,0.97307,2e-05,4.91146]
[1778689528037,48.51,78965.64,0.0,0.97308,2e-05,4.90894]
[1778689528058,48.51,78965.64,0.0,0.97308,2e-05,4.90894]
[1778689528132,48.51,78966.98,0.0,0.97311,2e-05,4.90567]
[1778689528406,48.51,78966.98,0.0,0.97311,2e-05,4.90567]
[1778689528565,48.51,78966.98,0.0,0.97311,2e-05,4.90567]
[1778689533248,48.51,78965.14,0.0,0.97309,2e-05,4.90787]
[1778689533310,48.51,78965.14,0.0,0.97309,2e-05,4.90787]
[1778689533543,48.51,78965.14,0.0,0.97309,2e-05,4.90787]
[1778689533560,48.51,78965.14,0.0,0.97309,2e-05,4.90787]
[1778689533679,48.51,78964.07,0.0,0.97307,2e-05,4.91042]
[1778689538714,48.51,78960.6,0.0,0.97301,2e-05,4.91856]
[1778689541055,48.51,78960.91,0.0,0.97302,2e-05,4.91776]
[1778689541072,48.51,78959.49,0.0,0.973,2e-05,4.92114]
[1778689541310,48.51,78959.49,0.0,0.973,2e-05,4.92114]
[1778689541357,48.51,78959.49,0.0,0.973,2e-05,4.92114]
[1778689541564,48.51,78959.49,0.0,0.973,2e-05,4.92114]
[1778689546610,48.51,78960.55,0.0,0.97302,2e-05,4.91829]
[1778689546802,48.51,78960.55,0.0,0.97302,2e-05,4.91829]
[1778689546808,48.51,78960.55,0.0,0.97302,2e-05,4.91829]
[1778689546901,48.51,78959.75,0.0,0.973,2e-05,4.92016]
[1778689550139,48.51,78958.45,0.0,0.97298,2e-05,4.92318]
[1778689550319,48.51,78956.28,0.0,0.97295,2e-05,4.92836]
[1778689550337,48.51,78956.28,0.0,0.97295,2e-05,4.92836]
[1778689550561,48.51,78956.28,0.0,0.97295,2e-05,4.92836]
[1778689550798,48.51,78954.56,0.0,0.97292,2e-05,4.93244]
[1778689551805,48.5,78946.76,0.0,0.97279,2e-05,4.95125]
[1778689552812,48.5,78940.79,0.0,0.9727,2e-05,4.96562]
[1778689555086,48.5,78939.62,0.0,0.97268,2e-05,4.96833]
[1778689555183,48.5,78939.24,0.0,0.97267,2e-05,4.96896]
[1778689555302,48.5,78939.24,0.0,0.97267,2e-05,4.96896]
[1778689555309,48.5,78939.24,0.0,0.97267,2e-05,4.96896]
[1778689557847,48.5,78945.24,0.0,0.97277,2e-05,4.95412]
[1778689558498,48.5,78945.24,0.0,0.97277,2e-05,4.95412]
[1778689558518,48.5,78945.24,0.0,0.97277,2e-05,4.95412]
[1778689558559,48.5,78945.24,0.0,0.97277,2e-05,4.95412]
[1778689558854,48.5,78945.11,0.0,0.97277,2e-05,4.95432]
[1778689561876,48.5,78952.77,0.0,0.9729,2e-05,4.93541]
[1778689562883,48.5,78962.35,0.0,0.97306,2e-05,4.9122]
[1778689563854,48.5,78962.35,0.0,0.97306,2e-05,4.9122]
[1778689564058,48.5,78962.35,0.0,0.97306,2e-05,4.9122]
[1778689564118,48.5,78964.39,0.0,0.97309,2e-05,4.90724]
[1778689564450,48.5,78964.39,0.0,0.97309,2e-05,4.90724]
[1778689564563,48.5,78964.39,0.0,0.97309,2e-05,4.90724]
[1778689569940,48.5,78967.11,0.0,0.97314,2e-05,4.90053]
[1778689571954,48.5,78971.48,0.0,0.97321,2e-05,4.88999]
[1778689573422,48.5,78971.79,0.0,0.97321,2e-05,4.88924]
[1778689573562,48.5,78971.79,0.0,0.97321,2e-05,4.88924]
[1778689573622,48.5,78971.79,0.0,0.97321,2e-05,4.88924]
[1778689573812,48.5,78971.79,0.0,0.97321,2e-05,4.88924]
[1778689573968,48.5,78973.72,0.0,0.97324,2e-05,4.8846]
[1778689575982,48.5,78980.08,0.0,0.97335,2e-05,4.86937]
[1778689577398,48.5,78981.06,0.0,0.97336,2e-05,4.86705]
[1778689577570,48.5,78981.06,0.0,0.97336,2e-05,4.86705]
[1778689579003,48.5,78985.63,0.0,0.97343,2e-05,4.85618]
[1778689580329,48.5,78985.65,0.0,0.97343,2e-05,4.85617]
[1778689580561,48.5,78985.65,0.0,0.97343,2e-05,4.85617]
[1778689580637,48.5,78985.65,0.0,0.97343,2e-05,4.85622]
[1778689581812,48.5,78985.65,0.0,0.97343,2e-05,4.85622]
[1778689582059,48.5,78985.65,0.0,0.97343,2e-05,4.85622]
[1778689588068,48.5,78985.1,0.0,0.97342,2e-05,4.85789]
[1778689593103,48.5,78987.26,0.0,0.97347,2e-05,4.8509]
[1778689595002,48.5,78987.3,0.0,0.97347,2e-05,4.85088]
[1778689595059,48.5,78987.3,0.0,0.97347,2e-05,4.85088]
[1778689595117,48.5,78987.58,0.0,0.97347,2e-05,4.85029]
[1778689595418,48.5,78987.58,0.0,0.97347,2e-05,4.85029]
[1778689595567,48.5,78987.58,0.0,0.97347,2e-05,4.85029]
[1778689601160,48.5,78989.94,0.0,0.9735,2e-05,4.84517]
[1778689603070,48.51,78989.01,0.0,0.97349,2e-05,4.84757]
[1778689603280,48.51,78989.01,0.0,0.97349,2e-05,4.84757]
[1778689603315,48.51,78989.01,0.0,0.97349,2e-05,4.84757]
[1778689604180,48.51,78988.97,0.0,0.97349,2e-05,4.84776]
[1778689608449,48.51,78986.99,0.0,0.97345,2e-05,4.85294]
[1778689608561,48.51,78986.99,0.0,0.97345,2e-05,4.85294]
[1778689608601,48.51,78986.99,0.0,0.97345,2e-05,4.85294]
[1778689608813,48.51,78986.99,0.0,0.97345,2e-05,4.85294]
[1778689609215,48.51,78986.56,0.0,0.97345,2e-05,4.85406]
[1778689614092,48.51,78986.38,0.0,0.97344,2e-05,4.85483]
[1778689614250,48.51,78985.17,0.0,0.97342,2e-05,4.85767]
[1778689614311,48.51,78985.17,0.0,0.97342,2e-05,4.85767]
[1778689614729,48.51,78985.17,0.0,0.97342,2e-05,4.85767]
[1778689614810,48.51,78985.17,0.0,0.97342,2e-05,4.85767]
[1778689615257,48.51,78980.29,0.0,0.97334,2e-05,4.86929]
[1778689617271,48.51,78972.63,0.0,0.97322,2e-05,4.88751]
[1778689618166,48.51,78972.63,0.0,0.97322,2e-05,4.88751]
[1778689618309,48.51,78972.63,0.0,0.97322,2e-05,4.88741]
[1778689620320,48.51,78963.64,0.0,0.97308,2e-05,4.90885]
[1778689622256,48.51,78960.34,0.0,0.97302,2e-05,4.91651]
[1778689622306,48.51,78955.57,0.0,0.97295,2e-05,4.92803]
[1778689623313,48.51,78951.11,0.0,0.97287,2e-05,4.93878]
[1778689624326,48.51,78951.11,0.0,0.97287,2e-05,4.93878]
[1778689624575,48.51,78951.11,0.0,0.97287,2e-05,4.93878]
[1778689625112,48.51,78951.11,0.0,0.97287,2e-05,4.93878]
[1778689625207,48.51,78950.23,0.0,0.97286,2e-05,4.94086]
[1778689625310,48.51,78950.23,0.0,0.97286,2e-05,4.94086]
[1778689629355,48.5,78959.59,0.0,0.97302,2e-05,4.91792]
[1778689630362,48.5,78969.19,0.0,0.97317,2e-05,4.89478]
[1778689631857,48.5,78969.19,0.0,0.97317,2e-05,4.89478]
[1778689632060,48.5,78969.19,0.0,0.97317,2e-05,4.89478]
[1778689632085,48.5,78962.81,0.0,0.97307,2e-05,4.91016]
[1778689632346,48.5,78962.81,0.0,0.97307,2e-05,4.91016]
[1778689632564,48.5,78962.81,0.0,0.97307,2e-05,4.91016]
[1778689632659,48.5,78957.79,0.0,0.97299,2e-05,4.92227]
[1778689637868,48.5,78960.03,0.0,0.97302,2e-05,4.9168]
[1778689638062,48.5,78960.03,0.0,0.97302,2e-05,4.9168]
[1778689638117,48.5,78960.03,0.0,0.97302,2e-05,4.9168]
[1778689638162,48.5,78960.6,0.0,0.97303,2e-05,4.91542]
[1778689638312,48.5,78960.6,0.0,0.97303,2e-05,4.91542]
[1778689643454,48.5,78962.25,0.0,0.97306,2e-05,4.91147]
[1778689644902,48.5,78962.25,0.0,0.97306,2e-05,4.91147]
[1778689645061,48.5,78962.25,0.0,0.97306,2e-05,4.91147]
[1778689645245,48.5,78962.25,0.0,0.97306,2e-05,4.91147]
[1778689645309,48.5,78962.1,0.0,0.97306,2e-05,4.91184]
[1778689645468,48.5,78961.61,0.0,0.97305,2e-05,4.91304]
[1778689650776,48.5,78963.06,0.0,0.97307,2e-05,4.90961]
[1778689650809,48.5,78963.06,0.0,0.97307,2e-05,4.90961]
[1778689654021,48.5,78961.72,0.0,0.97306,2e-05,4.91073]
[1778689654060,48.5,78961.72,0.0,0.97306,2e-05,4.91073]
[1778689655137,48.5,78961.98,0.0,0.97306,2e-05,4.91013]
[1778689655310,48.5,78961.98,0.0,0.97306,2e-05,4.91013]
[1778689655182,48.51,78963.84,0.0,0.97309,2e-05,4.90567]
[1778689655541,48.51,78963.61,0.0,0.97309,2e-05,4.90626]
[1778689661103,48.51,78961.41,0.0,0.97305,2e-05,4.9117]
[1778689661309,48.51,78961.41,0.0,0.97305,2e-05,4.9117]
[1778689664526,48.51,78964.25,0.0,0.9731,2e-05,4.90498]
[1778689664568,48.51,78964.25,0.0,0.9731,2e-05,4.90498]
[1778689664979,48.51,78964.25,0.0,0.9731,2e-05,4.90498]
[1778689665059,48.51,78964.25,0.0,0.9731,2e-05,4.90498]
[1778689665160,48.51,78969.24,0.0,0.97318,2e-05,4.89302]
[1778689666618,48.51,78974.78,0.0,0.97327,2e-05,4.87987]
[1778689668632,48.51,78981.79,0.0,0.97338,2e-05,4.86325]
[1778689669402,48.51,78981.79,0.0,0.97338,2e-05,4.86325]
[1778689669560,48.51,78981.79,0.0,0.97338,2e-05,4.86325]
[1778689669764,48.51,78981.79,0.0,0.97338,2e-05,4.86325]
[1778689669811,48.51,78981.79,0.0,0.97338,2e-05,4.86325]
[1778689669863,48.51,78982.96,0.0,0.9734,2e-05,4.86058]
[1778689675681,48.51,78989.28,0.0,0.97349,2e-05,4.84622]
[1778689677989,48.51,78989.76,0.0,0.9735,2e-05,4.84522]
[1778689678058,48.51,78989.76,0.0,0.9735,2e-05,4.84522]
[1778689678086,48.51,78988.94,0.0,0.97349,2e-05,4.84733]
[1778689678647,48.51,78988.94,0.0,0.97349,2e-05,4.84733]
[1778689678813,48.51,78988.94,0.0,0.97349,2e-05,4.84733]
[1778689681724,48.51,78995.26,0.0,0.97358,2e-05,4.83285]
[1778689682837,48.51,78995.26,0.0,0.97358,2e-05,4.83285]
[1778689683059,48.51,78995.26,0.0,0.97358,2e-05,4.83285]
[1778689683111,48.51,78995.26,0.0,0.97358,2e-05,4.83285]
[1778689683309,48.51,78995.26,0.0,0.97358,2e-05,4.83285]
[1778689683202,48.51,78996.14,0.0,0.9736,2e-05,4.83092]
[1778689684744,48.51,78999.12,0.0,0.97364,2e-05,4.82416]
[1778689688392,48.51,78999.11,0.0,0.97364,2e-05,4.8247]
[1778689688566,48.51,78999.11,0.0,0.97364,2e-05,4.8247]
[1778689688700,48.51,78999.11,0.0,0.97364,2e-05,4.8247]
[1778689688809,48.51,78999.11,0.0,0.97364,2e-05,4.8247]
[1778689688835,48.51,78997.78,0.0,0.97362,2e-05,4.82803]
[1778689692054,48.52,78999.06,0.0,0.97364,2e-05,4.8253]
[1778689692309,48.52,78999.06,0.0,0.97364,2e-05,4.8253]
[1778689693549,48.52,79001.79,0.0,0.97368,2e-05,4.81914]
[1778689693558,48.52,79001.79,0.0,0.97368,2e-05,4.81914]
[1778689693810,48.52,79002.17,0.0,0.97368,2e-05,4.81841]
[1778689698787,48.52,79002.75,0.0,0.97369,2e-05,4.8177]
[1778689698810,48.52,79002.75,0.0,0.97369,2e-05,4.8177]
[1778689701865,48.52,79006.47,0.0,0.97374,2e-05,4.80951]
[1778689702688,48.52,79006.47,0.0,0.97374,2e-05,4.80951]
[1778689702809,48.52,79006.47,0.0,0.97374,2e-05,4.80951]
[1778689705690,48.52,79007.18,0.0,0.97375,2e-05,4.80833]
[1778689705808,48.52,79007.18,0.0,0.97375,2e-05,4.80833]
[1778689705893,48.52,79007.89,0.0,0.97376,2e-05,4.80681]
[1778689710114,48.52,79009.66,0.0,0.97378,2e-05,4.80311]
[1778689710310,48.52,79009.66,0.0,0.97378,2e-05,4.80311]
[1778689716276,48.53,79010.87,0.0,0.97381,2e-05,4.79912]
[1778689716311,48.53,79010.87,0.0,0.97381,2e-05,4.79912]
[1778689719045,48.53,79013.89,0.0,0.97385,2e-05,4.79248]
[1778689719811,48.53,79012.87,0.0,0.97383,2e-05,4.79524]
[1778689719992,48.53,79012.79,0.0,0.97383,2e-05,4.79543]
[1778689724835,48.53,79015.68,0.0,0.97387,2e-05,4.78928]
[1778689725060,48.53,79015.68,0.0,0.97387,2e-05,4.78928]
[1778689730423,48.53,79013.13,0.0,0.97383,2e-05,4.79631]
[1778689730560,48.53,79013.13,0.0,0.97383,2e-05,4.79631]
[1778689730729,48.53,79013.13,0.0,0.97383,2e-05,4.79631]
[1778689730808,48.53,79013.13,0.0,0.97383,2e-05,4.79631]
[1778689731073,48.53,79012.62,0.0,0.97382,2e-05,4.79768]
[1778689736108,48.54,79012.41,0.0,0.97381,2e-05,4.79892]
[1778689737662,48.54,79009.27,0.0,0.97376,2e-05,4.80651]
[1778689737814,48.54,79009.27,0.0,0.97376,2e-05,4.80651]
[1778689738122,48.54,79003.56,0.0,0.97367,2e-05,4.82019]
[1778689742881,48.54,79003.0,0.0,0.97366,2e-05,4.82196]
[1778689743059,48.54,79003.0,0.0,0.97366,2e-05,4.82196]
[1778689743474,48.54,79001.94,0.0,0.97364,2e-05,4.82459]
[1778689743560,48.54,79001.94,0.0,0.97364,2e-05,4.82459]
[1778689744164,48.54,79001.83,0.0,0.97364,2e-05,4.82496]
[1778689747185,48.54,79008.7,0.0,0.97374,2e-05,4.80896]
[1778689748686,48.54,79008.24,0.0,0.97374,2e-05,4.81017]
[1778689748807,48.54,79008.24,0.0,0.97374,2e-05,4.81017]
[1778689753111,48.54,79009.64,0.0,0.97375,2e-05,4.80739]
[1778689753314,48.54,79009.64,0.0,0.97375,2e-05,4.80739]
[1778689753412,48.54,79009.77,0.0,0.97375,2e-05,4.80734]
[1778689759269,48.54,79014.32,0.0,0.97382,2e-05,4.79723]
[1778689759591,48.54,79014.32,0.0,0.97382,2e-05,4.79723]
[1778689759820,48.54,79014.32,0.0,0.97382,2e-05,4.79723]
[1778689764304,48.55,79022.04,0.0,0.97394,2e-05,4.77972]
[1778689766577,48.55,79026.17,0.0,0.974,2e-05,4.77032]
[1778689766808,48.55,79026.17,0.0,0.974,2e-05,4.77032]
[1778689769298,48.55,79027.09,0.0,0.97401,2e-05,4.76855]
[1778689769311,48.55,79027.09,0.0,0.97401,2e-05,4.76855]
[1778689769399,48.55,79027.31,0.0,0.97401,2e-05,4.76843]
[1778689771619,48.55,79026.02,0.0,0.974,2e-05,4.76955]
[1778689771815,48.55,79026.02,0.0,0.974,2e-05,4.76955]
[1778689777395,48.55,79025.85,0.0,0.97399,2e-05,4.77134]
[1778689777747,48.55,79025.85,0.0,0.97399,2e-05,4.77134]
[1778689777812,48.55,79025.85,0.0,0.97399,2e-05,4.77134]
[1778689778402,48.55,79026.15,0.0,0.974,2e-05,4.77083]
[1778689782431,48.56,79021.78,0.0,0.97392,2e-05,4.78193]
[1778689783967,48.56,79021.86,0.0,0.97392,2e-05,4.78192]
[1778689784057,48.56,79021.86,0.0,0.97392,2e-05,4.78192]
[1778689787643,48.56,79027.54,0.0,0.97401,2e-05,4.76911]
[1778689787809,48.56,79027.54,0.0,0.97401,2e-05,4.76911]
[1778689787810,48.56,79025.11,0.0,0.97397,2e-05,4.77504]
[1778689788941,48.56,79025.11,0.0,0.97397,2e-05,4.77504]
[1778689789057,48.56,79025.11,0.0,0.97397,2e-05,4.77504]
[1778689794519,48.56,79026.3,0.0,0.97398,2e-05,4.77339]
[1778689794559,48.56,79026.3,0.0,0.97398,2e-05,4.77339]
[1778689795567,48.56,79025.98,0.0,0.97397,2e-05,4.77434]
[1778689795814,48.56,79025.98,0.0,0.97397,2e-05,4.77434]
[1778689795913,48.56,79025.39,0.0,0.97396,2e-05,4.77592]
[1778689800632,48.57,79021.62,0.0,0.9739,2e-05,4.78555]
[1778689806601,48.57,79019.46,0.0,0.97386,2e-05,4.79188]
[1778689807963,48.57,79019.46,0.0,0.97386,2e-05,4.79188]
[1778689808061,48.57,79019.46,0.0,0.97386,2e-05,4.79188]
[1778689808064,48.57,79020.09,0.0,0.97386,2e-05,4.79056]
[1778689809626,48.57,79026.47,0.0,0.97396,2e-05,4.77584]
[1778689811640,48.57,79029.59,0.0,0.97401,2e-05,4.76889]
[1778689816675,48.57,79032.66,0.0,0.97405,2e-05,4.76269]
[1778689821710,48.58,79034.21,0.0,0.97407,2e-05,4.76015]
[1778689823725,48.58,79028.21,0.0,0.97397,2e-05,4.77469]
[1778689826746,48.58,79018.23,0.0,0.97381,2e-05,4.79882]
[1778689828761,48.58,79016.69,0.0,0.97378,2e-05,4.80276]
[1778689830775,48.58,79012.25,0.0,0.97371,2e-05,4.81356]
[1778689835810,48.58,79010.21,0.0,0.97369,2e-05,4.81689]
[1778689838831,48.58,79015.88,0.0,0.97377,2e-05,4.80386]
[1778689843867,48.59,79018.99,0.0,0.97382,2e-05,4.79728]
[1778689848902,48.59,79023.13,0.0,0.97388,2e-05,4.78835]
[1778689854944,48.59,79022.66,0.0,0.97386,2e-05,4.79053]
[1778689859979,48.59,79023.26,0.0,0.97387,2e-05,4.78993]
[1778689864009,48.6,79034.07,0.0,0.97403,2e-05,4.76512]
[1778689868037,48.6,79037.49,0.0,0.97408,2e-05,4.75792]
[1778689873072,48.6,79039.76,0.0,0.97411,2e-05,4.75365]
[1778689874079,48.6,79044.11,0.0,0.97418,2e-05,4.74366]
[1778689876438,48.6,79044.41,0.0,0.97418,2e-05,4.7432]
[1778689877113,48.6,79010.55,0.0,0.97364,2e-05,4.82332]
[1778689878120,48.6,79006.89,0.0,0.97358,2e-05,4.83233]
[1778689879127,48.6,79011.81,0.0,0.97366,2e-05,4.82073]
[1778689880136,48.6,79011.81,0.0,0.97366,2e-05,4.82073]
[1778689883157,48.61,79018.51,0.0,0.97377,2e-05,4.80527]
[1778689884164,48.61,79022.7,0.0,0.97383,2e-05,4.79549]
[1778689887185,48.61,79026.89,0.0,0.97389,2e-05,4.78604]
[1778689887717,48.61,79026.89,0.0,0.97389,2e-05,4.78604]
[1778689887815,48.61,79026.89,0.0,0.97389,2e-05,4.78604]
[1778689888314,48.61,79026.89,0.0,0.97389,2e-05,4.78604]
[1778689888410,48.61,79028.96,0.0,0.97393,2e-05,4.78132]
[1778689892220,48.61,79022.8,0.0,0.97383,2e-05,4.79437]
[1778689893227,48.61,79016.7,0.0,0.97374,2e-05,4.80894]
[1778689894122,48.61,79016.7,0.0,0.97374,2e-05,4.80894]
[1778689894311,48.61,79016.7,0.0,0.97374,2e-05,4.80894]
[1778689894381,48.61,79016.2,0.0,0.97373,2e-05,4.81024]
[1778689900313,48.61,79020.14,0.0,0.97379,2e-05,4.80151]
[1778689900595,48.61,79023.05,0.0,0.97383,2e-05,4.79476]
[1778689900811,48.61,79023.05,0.0,0.97383,2e-05,4.79476]
[1778689901283,48.61,79021.06,0.0,0.9738,2e-05,4.79961]
[1778689905312,48.61,79014.2,0.0,0.97369,2e-05,4.81638]
[1778689907649,48.61,79011.51,0.0,0.97364,2e-05,4.82297]
[1778689907808,48.61,79011.51,0.0,0.97364,2e-05,4.82297]
[1778689912361,48.62,79018.36,0.0,0.97375,2e-05,4.80719]
[1778689912607,48.62,79018.36,0.0,0.97375,2e-05,4.80719]
[1778689912810,48.62,79018.36,0.0,0.97375,2e-05,4.80719]
[1778689912902,48.62,79018.36,0.0,0.97375,2e-05,4.80719]
[1778689913058,48.62,79018.36,0.0,0.97375,2e-05,4.80719]
[1778689913368,48.62,79021.22,0.0,0.97379,2e-05,4.80051]
[1778689915382,48.62,79025.03,0.0,0.97385,2e-05,4.79176]
[1778689916372,48.62,79025.03,0.0,0.97385,2e-05,4.79176]
[1778689916560,48.62,79025.03,0.0,0.97385,2e-05,4.79176]
[1778689916389,48.62,79024.17,0.0,0.97384,2e-05,4.79393]
[1778689917456,48.62,79024.17,0.0,0.97384,2e-05,4.79393]
[1778689917561,48.62,79024.17,0.0,0.97384,2e-05,4.79393]
[1778689921424,48.62,79034.44,0.0,0.974,2e-05,4.77048]
[1778689922431,48.62,79040.33,0.0,0.97409,2e-05,4.75679]
[1778689923438,48.62,79046.24,0.0,0.97418,2e-05,4.74312]
[1778689923624,48.62,79046.24,0.0,0.97418,2e-05,4.74312]
[1778689923813,48.62,79046.24,0.0,0.97418,2e-05,4.74312]
[1778689924445,48.62,79048.28,0.0,0.97421,2e-05,4.73856]
[1778689928473,48.62,79045.34,0.0,0.97416,2e-05,4.74642]
[1778689931091,48.62,79046.1,0.0,0.97417,2e-05,4.74512]
[1778689931308,48.62,79046.1,0.0,0.97417,2e-05,4.74512]
[1778689934515,48.63,79041.54,0.0,0.97409,2e-05,4.75676]
[1778689935206,48.63,79041.54,0.0,0.97409,2e-05,4.75676]
[1778689935311,48.63,79041.54,0.0,0.97409,2e-05,4.75676]
[1778689935522,48.63,79041.09,0.0,0.97408,2e-05,4.75804]
[1778689942571,48.63,79043.02,0.0,0.9741,2e-05,4.75522]
[1778689943711,48.63,79043.35,0.0,0.9741,2e-05,4.75466]
[1778689943808,48.63,79043.35,0.0,0.9741,2e-05,4.75466]
[1778689947006,48.64,79045.46,0.0,0.97413,2e-05,4.75036]
[1778689947060,48.64,79045.46,0.0,0.97413,2e-05,4.75036]
[1778689947205,48.64,79045.46,0.0,0.97413,2e-05,4.75036]
[1778689947307,48.64,79045.46,0.0,0.97413,2e-05,4.75036]
[1778689947606,48.64,79044.16,0.0,0.97411,2e-05,4.75363]
[1778689948993,48.64,79044.16,0.0,0.97411,2e-05,4.75363]
[1778689949059,48.64,79044.16,0.0,0.97411,2e-05,4.75363]
[1778689949231,48.64,79044.16,0.0,0.97411,2e-05,4.75363]
[1778689949310,48.64,79044.16,0.0,0.97411,2e-05,4.75363]
[1778689949323,48.64,79039.07,0.0,0.97403,2e-05,4.76581]
[1778689953648,48.64,79043.52,0.0,0.9741,2e-05,4.75416]
[1778689954770,48.64,79043.52,0.0,0.9741,2e-05,4.75416]
[1778689954811,48.64,79043.52,0.0,0.9741,2e-05,4.75416]
[1778689954844,48.64,79050.21,0.0,0.97421,2e-05,4.73869]
[1778689955662,48.64,79057.1,0.0,0.97431,2e-05,4.72281]
[1778689958612,48.64,79059.41,0.0,0.97435,2e-05,4.71769]
[1778689958809,48.64,79058.54,0.0,0.97433,2e-05,4.71999]
[1778689964725,48.65,79059.97,0.0,0.97434,2e-05,4.71862]
[1778689969760,48.65,79060.04,0.0,0.97433,2e-05,4.71993]
[1778689973268,48.65,79060.22,0.0,0.97433,2e-05,4.72011]
[1778689973308,48.65,79060.22,0.0,0.97433,2e-05,4.72011]
[1778689973408,48.65,79060.97,0.0,0.97434,2e-05,4.71866]
[1778689973822,48.65,79060.97,0.0,0.97434,2e-05,4.71866]
[1778689974058,48.65,79060.97,0.0,0.97434,2e-05,4.71866]
[1778689975808,48.66,79067.03,0.0,0.97443,2e-05,4.70544]
[1778689976815,48.66,79070.96,0.0,0.97449,2e-05,4.69662]
[1778689977959,48.66,79070.96,0.0,0.97449,2e-05,4.69662]
[1778689978062,48.66,79070.96,0.0,0.97449,2e-05,4.69662]
[1778689978398,48.66,79070.96,0.0,0.97449,2e-05,4.69662]
[1778689978564,48.66,79070.96,0.0,0.97449,2e-05,4.69662]
[1778689978413,48.66,79073.03,0.0,0.97452,2e-05,4.69215]
[1778689981850,48.66,79068.16,0.0,0.97443,2e-05,4.70484]
[1778689983384,48.66,79068.16,0.0,0.97443,2e-05,4.70484]
[1778689983559,48.66,79068.16,0.0,0.97443,2e-05,4.70484]
[1778689983485,48.66,79067.55,0.0,0.97442,2e-05,4.70659]
[1778689983829,48.66,79067.55,0.0,0.97442,2e-05,4.70659]
[1778689984058,48.66,79067.55,0.0,0.97442,2e-05,4.70659]
[1778689984158,48.66,79067.46,0.0,0.97442,2e-05,4.70712]
[1778689988901,48.67,79077.84,0.0,0.97457,2e-05,4.68464]
[1778689989906,48.67,79085.12,0.0,0.97468,2e-05,4.66814]
[1778689990913,48.67,79090.27,0.0,0.97475,2e-05,4.65662]
[1778689992353,48.67,79090.27,0.0,0.97475,2e-05,4.65662]
[1778689992559,48.67,79090.27,0.0,0.97475,2e-05,4.65662]
[1778689992403,48.67,79092.17,0.0,0.97478,2e-05,4.65264]
[1778689992901,48.67,79092.17,0.0,0.97478,2e-05,4.65264]
[1778689993057,48.67,79092.17,0.0,0.97478,2e-05,4.65264]
[1778689993158,48.67,79092.44,0.0,0.97478,2e-05,4.65244]
[1778689995948,48.68,79096.04,0.0,0.97483,2e-05,4.6454]
[1778689999976,48.68,79090.3,0.0,0.97473,2e-05,4.66033]
[1778690000983,48.68,79084.84,0.0,0.97464,2e-05,4.67336]
[1778690002016,48.68,79084.84,0.0,0.97464,2e-05,4.67336]
[1778690002061,48.68,79084.84,0.0,0.97464,2e-05,4.67336]
[1778690002562,48.68,79084.84,0.0,0.97464,2e-05,4.67336]
[1778690002602,48.68,79084.3,0.0,0.97463,2e-05,4.67498]
[1778690002808,48.68,79084.3,0.0,0.97463,2e-05,4.67498]
[1778690008082,48.69,79087.54,0.0,0.97467,2e-05,4.66933]
[1778690008312,48.69,79087.54,0.0,0.97467,2e-05,4.66933]
[1778690013024,48.69,79089.26,0.0,0.9747,2e-05,4.6651]
[1778690013059,48.69,79089.26,0.0,0.9747,2e-05,4.6651]
[1778690013557,48.69,79089.26,0.0,0.9747,2e-05,4.6651]
[1778690013605,48.69,79094.97,0.0,0.97478,2e-05,4.65229]
[1778690013809,48.69,79094.97,0.0,0.97478,2e-05,4.65229]
[1778690018840,48.7,79097.61,0.0,0.97481,2e-05,4.64818]
[1778690019057,48.7,79097.61,0.0,0.97481,2e-05,4.64818]
[1778690019153,48.7,79097.61,0.0,0.97481,2e-05,4.64818]
[1778690019316,48.7,79097.61,0.0,0.97481,2e-05,4.64818]
[1778690019389,48.7,79095.16,0.0,0.97477,2e-05,4.65422]
[1778690024986,48.71,79095.48,0.0,0.97476,2e-05,4.65537]
[1778690025058,48.71,79095.48,0.0,0.97476,2e-05,4.65537]
[1778690025521,48.71,79095.48,0.0,0.97476,2e-05,4.65537]
[1778690025561,48.71,79095.48,0.0,0.97476,2e-05,4.65537]
[1778690025622,48.71,79095.84,0.0,0.97476,2e-05,4.65492]
[1778690031195,48.71,79095.76,0.0,0.97475,2e-05,4.6574]
[1778690035608,48.72,79098.99,0.0,0.97479,2e-05,4.65109]
[1778690035810,48.72,79100.06,0.0,0.9748,2e-05,4.64901]
[1778690036683,48.72,79100.06,0.0,0.9748,2e-05,4.64901]
[1778690036230,48.72,79094.46,0.0,0.97472,2e-05,4.66232]
[1778690036809,48.72,79094.46,0.0,0.97472,2e-05,4.66232]
[1778690037237,48.72,79088.54,0.0,0.97462,2e-05,4.67638]
[1778690042310,48.72,79090.6,0.0,0.97464,2e-05,4.67301]
[1778690042560,48.72,79090.6,0.0,0.97464,2e-05,4.67301]
[1778690042616,48.72,79090.6,0.0,0.97464,2e-05,4.67301]
[1778690042653,48.73,79091.56,0.0,0.97466,2e-05,4.67115]
[1778690042809,48.73,79091.56,0.0,0.97466,2e-05,4.67115]
[1778690046300,48.73,79087.48,0.0,0.97458,2e-05,4.68203]
[1778690046886,48.73,79087.48,0.0,0.97458,2e-05,4.68203]
[1778690047060,48.73,79087.48,0.0,0.97458,2e-05,4.68203]
[1778690047383,48.73,79087.48,0.0,0.97458,2e-05,4.68203]
[1778690047563,48.73,79087.48,0.0,0.97458,2e-05,4.68203]
[1778690047663,48.73,79083.6,0.0,0.97452,2e-05,4.69137]
[1778690053349,48.74,79081.81,0.0,0.97448,2e-05,4.69742]
[1778690056332,48.74,79079.36,0.0,0.97444,2e-05,4.70373]
[1778690056561,48.74,79079.36,0.0,0.97444,2e-05,4.70373]
[1778690056662,48.74,79075.6,0.0,0.97438,2e-05,4.71277]
[1778690062260,48.74,79075.0,0.0,0.97436,2e-05,4.71559]
[1778690062311,48.74,79075.0,0.0,0.97436,2e-05,4.71559]
[1778690062488,48.74,79075.0,0.0,0.97436,2e-05,4.71559]
[1778690062559,48.74,79075.0,0.0,0.97436,2e-05,4.71559]
[1778690062589,48.74,79074.55,0.0,0.97435,2e-05,4.71693]
[1778690068457,48.75,79078.61,0.0,0.97441,2e-05,4.7092]
[1778690069464,48.75,79087.28,0.0,0.97454,2e-05,4.68937]
[1778690069842,48.75,79087.28,0.0,0.97454,2e-05,4.68937]
[1778690070059,48.75,79087.28,0.0,0.97454,2e-05,4.68937]
[1778690070590,48.75,79087.28,0.0,0.97454,2e-05,4.68937]
[1778690070599,48.75,79085.23,0.0,0.9745,2e-05,4.69446]
[1778690070811,48.75,79085.23,0.0,0.9745,2e-05,4.69446]
[1778690074005,48.75,79085.65,0.0,0.97451,2e-05,4.69233]
[1778690074073,48.75,79085.65,0.0,0.97451,2e-05,4.69233]
[1778690074453,48.75,79085.65,0.0,0.97451,2e-05,4.69233]
[1778690074560,48.75,79085.65,0.0,0.97451,2e-05,4.69233]
[1778690074660,48.75,79089.78,0.0,0.97458,2e-05,4.68308]
[1778690076514,48.75,79092.99,0.0,0.97462,2e-05,4.67635]
[1778690079535,48.76,79095.79,0.0,0.97466,2e-05,4.67091]
[1778690080506,48.76,79095.79,0.0,0.97466,2e-05,4.67091]
[1778690080562,48.76,79095.79,0.0,0.97466,2e-05,4.67091]
[1778690080607,48.76,79098.51,0.0,0.9747,2e-05,4.66497]
[1778690080877,48.76,79098.51,0.0,0.9747,2e-05,4.66497]
[1778690081057,48.76,79098.51,0.0,0.9747,2e-05,4.66497]
[1778690086499,48.76,79100.32,0.0,0.97471,2e-05,4.66262]
[1778690086558,48.76,79100.32,0.0,0.97471,2e-05,4.66262]
[1778690086594,48.76,79099.6,0.0,0.9747,2e-05,4.66464]
[1778690087037,48.76,79099.6,0.0,0.9747,2e-05,4.66464]
[1778690087058,48.76,79099.6,0.0,0.9747,2e-05,4.66464]
[1778690092634,48.77,79099.4,0.0,0.97468,2e-05,4.66728]
[1778690097670,48.78,79099.36,0.0,0.97467,2e-05,4.66915]
[1778690099219,48.78,79099.35,0.0,0.97467,2e-05,4.66953]
[1778690099308,48.78,79099.35,0.0,0.97467,2e-05,4.66953]
[1778690099684,48.78,79099.68,0.0,0.97467,2e-05,4.66912]
[1778690099803,48.78,79099.68,0.0,0.97467,2e-05,4.66912]
[1778690100058,48.78,79099.68,0.0,0.97467,2e-05,4.66912]
[1778690107740,48.79,79099.63,0.0,0.97465,2e-05,4.67234]
[1778690112392,48.79,79099.46,0.0,0.97464,2e-05,4.67408]
[1778690112561,48.79,79099.46,0.0,0.97464,2e-05,4.67408]
[1778690112692,48.79,79099.46,0.0,0.97464,2e-05,4.67408]
[1778690112775,48.79,79099.66,0.0,0.97464,2e-05,4.67395]
[1778690112810,48.79,79099.66,0.0,0.97464,2e-05,4.67395]
[1778690117128,48.79,79101.2,0.0,0.97466,2e-05,4.67139]
[1778690117472,48.79,79101.2,0.0,0.97466,2e-05,4.67139]
[1778690117560,48.79,79101.2,0.0,0.97466,2e-05,4.67139]
[1778690117812,48.8,79092.89,0.0,0.97452,2e-05,4.69128]
[1778690120833,48.8,79095.43,0.0,0.97456,2e-05,4.68631]
[1778690122157,48.8,79095.43,0.0,0.97456,2e-05,4.68631]
[1778690122308,48.8,79095.43,0.0,0.97456,2e-05,4.68631]
[1778690122847,48.8,79100.26,0.0,0.97463,2e-05,4.67577]
[1778690125868,48.8,79102.61,0.0,0.97466,2e-05,4.67135]
[1778690128518,48.8,79102.64,0.0,0.97466,2e-05,4.67162]
[1778690128582,48.8,79102.64,0.0,0.97466,2e-05,4.67162]
[1778690133924,48.81,79104.42,0.0,0.97468,2e-05,4.66777]
[1778690138824,48.82,79105.0,0.0,0.97468,2e-05,4.66828]
[1778690139061,48.82,79105.0,0.0,0.97468,2e-05,4.66828]
[1778690144175,48.82,79106.43,0.0,0.97469,2e-05,4.66663]
[1778690144309,48.82,79106.43,0.0,0.97469,2e-05,4.66663]
[1778690145007,48.82,79110.05,0.0,0.97474,2e-05,4.65895]
[1778690150036,48.83,79110.97,0.0,0.97474,2e-05,4.65854]
[1778690153537,48.83,79109.35,0.0,0.97471,2e-05,4.66294]
[1778690154313,48.83,79109.97,0.0,0.97472,2e-05,4.66184]
[1778690154471,48.83,79109.97,0.0,0.97472,2e-05,4.66184]
[1778690154559,48.83,79109.97,0.0,0.97472,2e-05,4.66184]
[1778690154635,48.83,79109.52,0.0,0.97471,2e-05,4.66321]
[1778690159430,48.83,79106.65,0.0,0.97466,2e-05,4.67108]
[1778690159561,48.83,79106.65,0.0,0.97466,2e-05,4.67108]
[1778690160541,48.84,79108.33,0.0,0.97468,2e-05,4.66752]
[1778690160559,48.84,79108.33,0.0,0.97468,2e-05,4.66752]
[1778690160642,48.84,79108.45,0.0,0.97468,2e-05,4.66756]
[1778690162307,48.84,79108.32,0.0,0.97468,2e-05,4.66817]
[1778690165383,48.84,79106.22,0.0,0.97464,2e-05,4.67394]
[1778690165558,48.84,79106.22,0.0,0.97464,2e-05,4.67394]
[1778690166211,48.84,79104.4,0.0,0.97461,2e-05,4.67844]
[1778690166309,48.84,79104.4,0.0,0.97461,2e-05,4.67844]
[1778690166391,48.84,79102.31,0.0,0.97457,2e-05,4.68356]
[1778690170885,48.84,79100.31,0.0,0.97454,2e-05,4.68931]
[1778690171059,48.84,79100.31,0.0,0.97454,2e-05,4.68931]
[1778690171185,48.85,79093.45,0.0,0.97443,2e-05,4.70548]
[1778690173198,48.85,79088.51,0.0,0.97435,2e-05,4.71742]
[1778690178233,48.85,79088.38,0.0,0.97434,2e-05,4.71889]
[1778690179614,48.85,79088.38,0.0,0.97434,2e-05,4.71889]
[1778690179812,48.85,79088.38,0.0,0.97434,2e-05,4.71889]
[1778690180748,48.85,79088.37,0.0,0.97434,2e-05,4.71915]
[1778690180807,48.85,79088.37,0.0,0.97434,2e-05,4.71915]
[1778690181254,48.85,79087.7,0.0,0.97433,2e-05,4.72117]
[1778690183268,48.85,79080.94,0.0,0.97422,2e-05,4.73735]
[1778690186751,48.85,79080.29,0.0,0.9742,2e-05,4.73928]
[1778690186810,48.85,79080.29,0.0,0.9742,2e-05,4.73928]
[1778690192335,48.86,79079.44,0.0,0.97419,2e-05,4.74055]
[1778690196363,48.86,79086.38,0.0,0.9743,2e-05,4.72523]
[1778690196912,48.86,79086.38,0.0,0.9743,2e-05,4.72523]
[1778690197060,48.86,79086.38,0.0,0.9743,2e-05,4.72523]
[1778690197843,48.86,79086.38,0.0,0.9743,2e-05,4.72523]
[1778690198058,48.86,79087.44,0.0,0.97431,2e-05,4.723]
[1778690198377,48.86,79087.63,0.0,0.97431,2e-05,4.72279]
[1778690205426,48.87,79088.98,0.0,0.97432,2e-05,4.72132]
[1778690206169,48.87,79088.98,0.0,0.97432,2e-05,4.72132]
[1778690206310,48.87,79088.98,0.0,0.97432,2e-05,4.72132]
[1778690211468,48.87,79089.16,0.0,0.97432,2e-05,4.72229]
[1778690214143,48.87,79086.94,0.0,0.97428,2e-05,4.72791]
[1778690214309,48.87,79086.94,0.0,0.97428,2e-05,4.72791]
[1778690215413,48.87,79083.92,0.0,0.97423,2e-05,4.73516]
[1778690215558,48.87,79083.92,0.0,0.97423,2e-05,4.73516]
[1778690215619,48.87,79082.77,0.0,0.97421,2e-05,4.73804]
[1778690221538,48.88,79082.37,0.0,0.9742,2e-05,4.74017]
[1778690226573,48.88,79082.41,0.0,0.97419,2e-05,4.74106]
[1778690231608,48.88,79082.99,0.0,0.97419,2e-05,4.74068]
[1778690232913,48.88,79087.02,0.0,0.97425,2e-05,4.73149]
[1778690233059,48.88,79087.02,0.0,0.97425,2e-05,4.73149]
[1778690236250,48.88,79090.78,0.0,0.97431,2e-05,4.72338]
[1778690236311,48.88,79090.78,0.0,0.97431,2e-05,4.72338]
[1778690236643,48.88,79092.62,0.0,0.97434,2e-05,4.71932]
[1778690239577,48.89,79092.98,0.0,0.97434,2e-05,4.71894]
[1778690239807,48.89,79092.98,0.0,0.97434,2e-05,4.71894]
[1778690245706,48.89,79087.38,0.0,0.97424,2e-05,4.73341]
[1778690247123,48.89,79085.92,0.0,0.97422,2e-05,4.73701]
[1778690247313,48.89,79085.92,0.0,0.97422,2e-05,4.73701]
[1778690247748,48.89,79085.92,0.0,0.97422,2e-05,4.73701]
[1778690247811,48.89,79085.92,0.0,0.97422,2e-05,4.73701]
[1778690247839,48.89,79084.83,0.0,0.9742,2e-05,4.73974]
[1778690253762,48.89,79084.81,0.0,0.9742,2e-05,4.7388]
[1778690258567,48.9,79083.65,0.0,0.97418,2e-05,4.74226]
[1778690258807,48.9,79083.65,0.0,0.97418,2e-05,4.74226]
[1778690262924,48.9,79085.13,0.0,0.9742,2e-05,4.73955]
[1778690263380,48.9,79085.94,0.0,0.97421,2e-05,4.73834]
[1778690263558,48.9,79085.94,0.0,0.97421,2e-05,4.73834]
[1778690263834,48.9,79086.53,0.0,0.97422,2e-05,4.73716]
[1778690266855,48.9,79081.65,0.0,0.97414,2e-05,4.74911]
[1778690273904,48.91,79080.34,0.0,0.97411,2e-05,4.75333]
[1778690278939,48.91,79082.57,0.0,0.97414,2e-05,4.74914]
[1778690283974,48.91,79081.17,0.0,0.97411,2e-05,4.75323]
[1778690289009,48.91,79082.95,0.0,0.97413,2e-05,4.7499]
[1778690294045,48.92,79083.86,0.0,0.97414,2e-05,4.74862]
[1778690299081,48.92,79083.59,0.0,0.97413,2e-05,4.75007]
[1778690304118,48.92,79081.96,0.0,0.9741,2e-05,4.75468]
[1778690307139,48.92,79076.03,0.0,0.974,2e-05,4.769]
[1778690310160,48.92,79083.21,0.0,0.97411,2e-05,4.75265]
[1778690315196,48.93,79094.87,0.0,0.9743,2e-05,4.72426]
[1778690316204,48.93,79103.54,0.0,0.97443,2e-05,4.70438]
[1778690318322,48.93,79103.94,0.0,0.97444,2e-05,4.7037]
[1778690318419,48.93,79097.44,0.0,0.97433,2e-05,4.71901]
[1778690321250,48.93,79097.53,0.0,0.97433,2e-05,4.71923]
[1778690321311,48.93,79097.53,0.0,0.97433,2e-05,4.71923]
[1778690321412,48.93,79101.38,0.0,0.97439,2e-05,4.71052]
[1778690327282,48.93,79101.49,0.0,0.97438,2e-05,4.71166]
[1778690331142,48.93,79100.69,0.0,0.97437,2e-05,4.71421]
[1778690336464,48.94,79100.68,0.0,0.97436,2e-05,4.7154]
[1778690336566,48.94,79100.68,0.0,0.97436,2e-05,4.7154]
[1778690336667,48.94,79097.53,0.0,0.97431,2e-05,4.72293]
[1778690342387,48.94,79096.46,0.0,0.97428,2e-05,4.72668]
[1778690347422,48.95,79100.09,0.0,0.97433,2e-05,4.71928]
[1778690349430,48.95,79100.32,0.0,0.97434,2e-05,4.71897]
[1778690349564,48.95,79100.32,0.0,0.97434,2e-05,4.71897]
[1778690349665,48.95,79100.37,0.0,0.97434,2e-05,4.71907]
[1778690355478,48.95,79098.37,0.0,0.9743,2e-05,4.72497]
[1778690360513,48.95,79101.33,0.0,0.97433,2e-05,4.71918]
[1778690362529,48.95,79107.75,0.0,0.97443,2e-05,4.70476]
[1778690367564,48.96,79108.85,0.0,0.97444,2e-05,4.70346]
[1778690372599,48.96,79108.82,0.0,0.97444,2e-05,4.70268]
[1778690377634,48.96,79108.36,0.0,0.97443,2e-05,4.70502]
[1778690379648,48.97,79104.68,0.0,0.97437,2e-05,4.71403]
[1778690380655,48.97,79102.23,0.0,0.97433,2e-05,4.71994]
[1778690385690,48.97,79101.22,0.0,0.9743,2e-05,4.72338]
[1778690390725,48.97,79101.64,0.0,0.9743,2e-05,4.72349]
[1778690395764,48.98,79103.54,0.0,0.97433,2e-05,4.72018]
[1778690400799,48.98,79103.58,0.0,0.97432,2e-05,4.72119]
[1778690406842,48.98,79103.85,0.0,0.97432,2e-05,4.72185]
[1778690411877,48.99,79106.1,0.0,0.97434,2e-05,4.71772]
[1778690416914,48.99,79110.13,0.0,0.9744,2e-05,4.70948]
[1778690419935,48.99,79117.97,0.0,0.97451,2e-05,4.69205]
[1778690422956,48.99,79121.52,0.0,0.97456,2e-05,4.68462]
[1778690428998,49.0,79125.93,0.0,0.97462,2e-05,4.67607]
[1778690435042,49.0,79126.36,0.0,0.97463,2e-05,4.67459]
[1778690440077,49.01,79125.37,0.0,0.9746,2e-05,4.67815]
[1778690445112,49.01,79124.93,0.0,0.97459,2e-05,4.6804]
[1778690450148,49.01,79124.89,0.0,0.97458,2e-05,4.68189]
[1778690455183,49.02,79126.4,0.0,0.9746,2e-05,4.67956]
[1778690460218,49.02,79127.32,0.0,0.9746,2e-05,4.67857]
[1778690465253,49.02,79127.06,0.0,0.97459,2e-05,4.68026]
[1778690470288,49.03,79129.75,0.0,0.97463,2e-05,4.67516]
[1778690473309,49.03,79136.83,0.0,0.97473,2e-05,4.65957]
[1778690478344,49.03,79133.57,0.0,0.97467,2e-05,4.66826]
[1778690483379,49.03,79133.04,0.0,0.97466,2e-05,4.67067]
[1778690485393,49.04,79125.17,0.0,0.97453,2e-05,4.68923]
[1778690490428,49.04,79121.99,0.0,0.97448,2e-05,4.69753]
[1778690493449,49.04,79116.49,0.0,0.9744,2e-05,4.70866]
[1778690498484,49.04,79120.02,0.0,0.97445,2e-05,4.70135]
[1778690503519,49.04,79123.16,0.0,0.97449,2e-05,4.69504]
[1778690508554,49.05,79123.85,0.0,0.9745,2e-05,4.69439]
[1778690513590,49.05,79123.98,0.0,0.97449,2e-05,4.69502]
[1778690518625,49.05,79126.64,0.0,0.97453,2e-05,4.68981]
[1778690523664,49.06,79130.69,0.0,0.97458,2e-05,4.68143]
[1778690526687,49.06,79133.04,0.0,0.97461,2e-05,4.67667]
[1778690528701,49.06,79125.32,0.0,0.97449,2e-05,4.69489]
[1778690531722,49.06,79123.99,0.0,0.97447,2e-05,4.69854]
[1778690537764,49.06,79122.53,0.0,0.97444,2e-05,4.70308]
[1778690539778,49.06,79118.49,0.0,0.97437,2e-05,4.71278]
[1778690542799,49.07,79124.75,0.0,0.97447,2e-05,4.69887]
[1778690544813,49.07,79129.07,0.0,0.97453,2e-05,4.68932]
[1778690549848,49.07,79130.17,0.0,0.97454,2e-05,4.68785]
[1778690554883,49.07,79134.93,0.0,0.97462,2e-05,4.67592]
[1778690559922,49.08,79134.73,0.0,0.97461,2e-05,4.6776]
[1778690564957,49.08,79137.81,0.0,0.97464,2e-05,4.67179]
[1778690569992,49.08,79139.69,0.0,0.97466,2e-05,4.66882]
[1778690575030,49.09,79139.34,0.0,0.97465,2e-05,4.67094]
[1778690580065,49.09,79138.68,0.0,0.97463,2e-05,4.67373]
[1778690585100,49.09,79136.78,0.0,0.9746,2e-05,4.67934]
[1778690590135,49.1,79135.78,0.0,0.97457,2e-05,4.68289]
[1778690593156,49.1,79141.04,0.0,0.97465,2e-05,4.67156]
[1778690598191,49.1,79142.42,0.0,0.97466,2e-05,4.66974]
[1778690606247,49.11,79141.44,0.0,0.97463,2e-05,4.67411]
[1778690611282,49.11,79136.82,0.0,0.97456,2e-05,4.6841]
[1778690616318,49.12,79134.1,0.0,0.97451,2e-05,4.69155]
[1778690621353,49.12,79134.06,0.0,0.9745,2e-05,4.69281]
[1778690627396,49.12,79125.07,0.0,0.97436,2e-05,4.71492]
[1778690628402,49.13,79121.55,0.0,0.9743,2e-05,4.72324]
[1778690629409,49.13,79115.49,0.0,0.97421,2e-05,4.73745]
[1778690635451,49.13,79116.98,0.0,0.97422,2e-05,4.73489]
[1778690640486,49.13,79116.08,0.0,0.97421,2e-05,4.73769]
[1778690643507,49.13,79111.81,0.0,0.97414,2e-05,4.74799]
[1778690646528,49.13,79102.96,0.0,0.974,2e-05,4.76891]
[1778690647535,49.13,79098.28,0.0,0.97392,2e-05,4.7799]
[1778690652571,49.13,79095.81,0.0,0.97388,2e-05,4.78594]
[1778690655835,49.13,79092.19,0.0,0.97383,2e-05,4.7945]
[1778690655917,49.13,79086.79,0.0,0.97374,2e-05,4.80718]
[1778690656607,49.13,79102.0,0.0,0.97398,2e-05,4.77167]
[1778690657614,49.13,79112.65,0.0,0.97414,2e-05,4.74699]
[1778690658621,49.13,79112.15,0.0,0.97413,2e-05,4.74828]
[1778690659722,49.13,79112.15,0.0,0.97413,2e-05,4.74828]
[1778690665670,49.14,79111.82,0.0,0.97412,2e-05,4.74993]
[1778690670705,49.14,79112.95,0.0,0.97414,2e-05,4.74798]
[1778690672307,49.14,79112.95,0.0,0.97414,2e-05,4.74798]
[1778690672561,49.14,79115.15,0.0,0.97418,2e-05,4.74088]
[1778690672719,49.14,79114.67,0.0,0.97417,2e-05,4.74213]
[1778690677754,49.14,79114.57,0.0,0.97417,2e-05,4.74305]
[1778690682789,49.14,79114.15,0.0,0.97416,2e-05,4.74469]
[1778690687824,49.15,79116.12,0.0,0.97418,2e-05,4.74076]
[1778690692859,49.15,79115.92,0.0,0.97417,2e-05,4.74191]
[1778690698901,49.15,79114.09,0.0,0.97414,2e-05,4.7469]
[1778690704015,49.15,79114.46,0.0,0.97414,2e-05,4.74651]
[1778690709978,49.15,79108.91,0.0,0.97405,2e-05,4.76022]
[1778690711992,49.15,79104.54,0.0,0.97398,2e-05,4.77056]
[1778690717028,49.15,79108.15,0.0,0.97404,2e-05,4.76259]
[1778690722063,49.16,79105.18,0.0,0.97399,2e-05,4.77]
[1778690727118,49.16,79102.94,0.0,0.97395,2e-05,4.77564]
[1778690732153,49.16,79099.76,0.0,0.97391,2e-05,4.78133]
[1778690737188,49.16,79100.23,0.0,0.97391,2e-05,4.78064]
[1778690743230,49.16,79100.12,0.0,0.97391,2e-05,4.78138]
[1778690748265,49.16,79099.13,0.0,0.97389,2e-05,4.78411]
[1778690753300,49.16,79092.3,0.0,0.97378,2e-05,4.80047]
[1778690758336,49.16,79097.69,0.0,0.97386,2e-05,4.78818]
[1778690759343,49.16,79102.42,0.0,0.97394,2e-05,4.77722]
[1778690760057,49.16,79102.42,0.0,0.97394,2e-05,4.77722]
[1778690760310,49.16,79102.42,0.0,0.97394,2e-05,4.77722]
[1778690760351,49.16,79102.24,0.0,0.97393,2e-05,4.77772]
[1778690765386,49.17,79107.62,0.0,0.97401,2e-05,4.76572]
[1778690770421,49.17,79109.7,0.0,0.97404,2e-05,4.76151]
[1778690775456,49.17,79112.43,0.0,0.97408,2e-05,4.75592]
[1778690777470,49.17,79107.29,0.0,0.974,2e-05,4.76811]
[1778690782505,49.17,79105.05,0.0,0.97396,2e-05,4.77382]
[1778690787540,49.17,79102.24,0.0,0.97391,2e-05,4.78084]
[1778690792575,49.17,79103.92,0.0,0.97395,2e-05,4.77527]
[1778690797611,49.18,79102.86,0.0,0.97393,2e-05,4.77823]
[1778690802646,49.18,79102.69,0.0,0.97392,2e-05,4.77911]
[1778690807681,49.18,79100.44,0.0,0.97388,2e-05,4.78483]
[1778690813723,49.18,79100.6,0.0,0.97388,2e-05,4.78501]
[1778690817753,49.18,79114.05,0.0,0.97409,2e-05,4.7541]
[1778690818760,49.18,79117.17,0.0,0.97414,2e-05,4.74701]
[1778690824284,49.18,79113.37,0.0,0.97407,2e-05,4.75645]
[1778690825809,49.18,79121.52,0.0,0.9742,2e-05,4.73796]
[1778690826816,49.18,79126.82,0.0,0.97428,2e-05,4.72587]
[1778690828830,49.19,79131.5,0.0,0.97435,2e-05,4.71544]
[1778690830844,49.19,79135.57,0.0,0.97441,2e-05,4.70646]
[1778690835879,49.19,79137.92,0.0,0.97444,2e-05,4.70213]
[1778690840914,49.19,79144.03,0.0,0.97452,2e-05,4.68914]
[1778690844942,49.2,79148.0,0.0,0.97458,2e-05,4.68097]
[1778690847069,49.2,79149.86,0.0,0.9746,2e-05,4.67695]
[1778690847310,49.2,79149.86,0.0,0.9746,2e-05,4.67695]
[1778690854005,49.2,79151.87,0.0,0.97463,2e-05,4.67226]
[1778690859040,49.21,79151.61,0.0,0.97462,2e-05,4.67418]
[1778690862061,49.21,79156.92,0.0,0.9747,2e-05,4.66283]
[1778690864075,49.21,79164.15,0.0,0.9748,2e-05,4.64691]
[1778690866090,49.21,79168.82,0.0,0.97487,2e-05,4.63691]
[1778690867096,49.21,79173.09,0.0,0.97493,2e-05,4.62753]
[1778690870676,49.22,79175.92,0.0,0.97497,2e-05,4.62218]
[1778690870810,49.22,79175.92,0.0,0.97497,2e-05,4.62218]
[1778690871124,49.22,79175.13,0.0,0.97495,2e-05,4.62433]
[1778690876162,49.22,79170.05,0.0,0.97486,2e-05,4.63767]
[1778690881197,49.23,79173.23,0.0,0.9749,2e-05,4.63214]
[1778690886232,49.23,79174.72,0.0,0.97491,2e-05,4.63053]
[1778690891267,49.24,79179.72,0.0,0.97498,2e-05,4.62095]
[1778690896302,49.24,79176.55,0.0,0.97492,2e-05,4.62998]
[1778690901337,49.24,79181.38,0.0,0.97499,2e-05,4.61913]
[1778690906372,49.24,79181.1,0.0,0.97498,2e-05,4.62037]
[1778690911448,49.25,79181.33,0.0,0.97498,2e-05,4.61962]
[1778690916483,49.25,79184.32,0.0,0.97501,2e-05,4.6147]
[1778690921518,49.26,79184.28,0.0,0.975,2e-05,4.61667]
[1778690926553,49.27,79183.93,0.0,0.97498,2e-05,4.61935]
[1778690931588,49.27,79181.21,0.0,0.97493,2e-05,4.62735]
[1778690936623,49.28,79179.93,0.0,0.9749,2e-05,4.63234]
[1778690941660,49.28,79180.19,0.0,0.97489,2e-05,4.63347]
[1778690946695,49.29,79181.34,0.0,0.9749,2e-05,4.63257]
[1778690950734,49.29,79190.49,0.0,0.97503,1e-05,4.61285]
[1778690952746,49.29,79191.08,0.0,0.97503,1e-05,4.61261]
[1778690955324,49.29,79190.87,0.0,0.97502,1e-05,4.61346]
[1778690956237,49.29,79189.9,0.0,0.97501,2e-05,4.61604]
[1778690956774,49.3,79184.71,0.0,0.97493,2e-05,4.62854]
[1778690959220,49.3,79182.73,0.0,0.97489,2e-05,4.63338]
[1778690959309,49.3,79182.73,0.0,0.97489,2e-05,4.63338]
[1778690959371,49.3,79180.91,0.0,0.97486,2e-05,4.63786]
[1778690960802,49.3,79171.33,0.0,0.97471,2e-05,4.66033]
[1778690961809,49.3,79166.4,0.0,0.97464,2e-05,4.67188]
[1778690966844,49.31,79160.28,0.0,0.97454,2e-05,4.68723]
[1778690968520,49.31,79160.28,0.0,0.97454,2e-05,4.68723]
[1778690970567,49.31,79156.27,0.0,0.97447,2e-05,4.69691]
[1778690973127,49.31,79156.2,0.0,0.97448,2e-05,4.69566]
[1778690973309,49.31,79156.2,0.0,0.97448,2e-05,4.69566]
[1778690973377,49.31,79156.86,0.0,0.97449,2e-05,4.69439]
[1778690973893,49.31,79161.84,0.0,0.97456,2e-05,4.68322]
[1778690976283,49.31,79165.0,0.0,0.97461,2e-05,4.67626]
[1778690976307,49.31,79165.0,0.0,0.97461,2e-05,4.67626]
[1778690981949,49.32,79166.2,0.0,0.97461,2e-05,4.6754]
[1778690983905,49.32,79167.55,0.0,0.97463,2e-05,4.67257]
[1778690984059,49.32,79167.55,0.0,0.97463,2e-05,4.67257]
[1778690984130,49.32,79168.14,0.0,0.97464,2e-05,4.67149]
[1778690985573,49.32,79168.14,0.0,0.97464,2e-05,4.67149]
[1778690985808,49.32,79169.87,0.0,0.97466,2e-05,4.66809]
[1778690991013,49.32,79169.32,0.0,0.97464,2e-05,4.67074]
[1778690991929,49.32,79169.32,0.0,0.97464,2e-05,4.67074]
[1778690992063,49.32,79169.32,0.0,0.97464,2e-05,4.67074]
[1778690992083,49.32,79168.12,0.0,0.97462,2e-05,4.67374]
[1778690992876,49.32,79168.12,0.0,0.97462,2e-05,4.67374]
[1778690993057,49.32,79168.12,0.0,0.97462,2e-05,4.67374]
[1778690998061,49.33,79175.17,0.0,0.97472,2e-05,4.65914]
[1778690999332,49.33,79175.17,0.0,0.97472,2e-05,4.65914]
[1778690999407,49.33,79172.36,0.0,0.97468,2e-05,4.66582]
[1778691000298,49.33,79172.36,0.0,0.97468,2e-05,4.66582]
[1778691001676,49.33,79172.36,0.0,0.97467,2e-05,4.66608]
[1778691007129,49.33,79171.99,0.0,0.97466,2e-05,4.66866]
[1778691009627,49.33,79169.4,0.0,0.97462,2e-05,4.67481]
[1778691009810,49.34,79166.12,0.0,0.97457,2e-05,4.68253]
[1778691010561,49.34,79166.12,0.0,0.97457,2e-05,4.68253]
[1778691010660,49.34,79166.62,0.0,0.97457,2e-05,4.68159]
[1778691010807,49.34,79166.62,0.0,0.97457,2e-05,4.68159]
[1778691016190,49.34,79167.23,0.0,0.97457,2e-05,4.68142]
[1778691021225,49.34,79166.96,0.0,0.97456,2e-05,4.68303]
[1778691022027,49.34,79166.96,0.0,0.97456,2e-05,4.68303]
[1778691022033,49.34,79166.96,0.0,0.97456,2e-05,4.68303]
[1778691022057,49.34,79166.96,0.0,0.97456,2e-05,4.68303]
[1778691022232,49.34,79166.92,0.0,0.97456,2e-05,4.68331]
[1778691028274,49.35,79166.96,0.0,0.97455,2e-05,4.68437]
[1778691031503,49.35,79166.4,0.0,0.97454,2e-05,4.68602]
[1778691031560,49.35,79166.4,0.0,0.97454,2e-05,4.68602]
[1778691031655,49.35,79165.32,0.0,0.97454,2e-05,4.68657]
[1778691032167,49.35,79165.32,0.0,0.97454,2e-05,4.68657]
[1778691032307,49.35,79165.32,0.0,0.97454,2e-05,4.68657]
[1778691038344,49.35,79165.65,0.0,0.97453,2e-05,4.6871]
[1778691045597,49.35,79165.64,0.0,0.97453,2e-05,4.68752]
[1778691045666,49.36,79161.62,0.0,0.97446,2e-05,4.69773]
[1778691045809,49.36,79161.62,0.0,0.97446,2e-05,4.69773]
[1778691046413,49.36,79161.62,0.0,0.97446,2e-05,4.69773]
[1778691046560,49.36,79161.62,0.0,0.97446,2e-05,4.69773]
[1778691046615,49.36,79158.36,0.0,0.97441,2e-05,4.7054]
[1778691052442,49.36,79156.17,0.0,0.97437,2e-05,4.71155]
[1778691053858,49.36,79154.11,0.0,0.97434,2e-05,4.71647]
[1778691054061,49.36,79154.11,0.0,0.97434,2e-05,4.71647]
[1778691054457,49.36,79154.2,0.0,0.97434,2e-05,4.71644]
[1778691055099,49.36,79154.2,0.0,0.97434,2e-05,4.71644]
[1778691055308,49.36,79154.2,0.0,0.97434,2e-05,4.71644]
[1778691061506,49.36,79157.44,0.0,0.97438,2e-05,4.71026]
[1778691063523,49.36,79167.22,0.0,0.97453,2e-05,4.68821]
[1778691064530,49.37,79173.48,0.0,0.97462,2e-05,4.67412]
[1778691065805,49.37,79176.37,0.0,0.97466,2e-05,4.66777]
[1778691066062,49.37,79176.37,0.0,0.97466,2e-05,4.66777]
[1778691066544,49.37,79176.41,0.0,0.97466,2e-05,4.66793]
[1778691067010,49.37,79176.41,0.0,0.97466,2e-05,4.66793]
[1778691067060,49.37,79176.41,0.0,0.97466,2e-05,4.66793]
[1778691071343,49.37,79174.75,0.0,0.97463,2e-05,4.67275]
[1778691071560,49.37,79174.75,0.0,0.97463,2e-05,4.67275]
[1778691071636,49.37,79174.75,0.0,0.97463,2e-05,4.67275]
[1778691071734,49.37,79173.84,0.0,0.97461,2e-05,4.67506]
[1778691071808,49.37,79173.84,0.0,0.97461,2e-05,4.67506]
[1778691075607,49.37,79168.47,0.0,0.97453,2e-05,4.68833]
[1778691076753,49.37,79168.47,0.0,0.97453,2e-05,4.68833]
[1778691076808,49.37,79168.01,0.0,0.97452,2e-05,4.68968]
[1778691077264,49.37,79168.01,0.0,0.97452,2e-05,4.68968]
[1778691077312,49.37,79168.01,0.0,0.97452,2e-05,4.68968]
[1778691077621,49.37,79166.58,0.0,0.97449,2e-05,4.69324]
[1778691078629,49.38,79162.81,0.0,0.97443,2e-05,4.70216]
[1778691082536,49.38,79161.21,0.0,0.9744,2e-05,4.70663]
[1778691082561,49.38,79161.21,0.0,0.9744,2e-05,4.70663]
[1778691082657,49.38,79160.72,0.0,0.9744,2e-05,4.70801]
[1778691082893,49.38,79160.72,0.0,0.9744,2e-05,4.70801]
[1778691083058,49.38,79160.72,0.0,0.9744,2e-05,4.70801]
[1778691085678,49.38,79153.6,0.0,0.97428,2e-05,4.72516]
[1778691087160,49.38,79152.68,0.0,0.97427,2e-05,4.72753]
[1778691087313,49.38,79152.68,0.0,0.97427,2e-05,4.72753]
[1778691087692,49.38,79151.0,0.0,0.97424,2e-05,4.73164]
[1778691087997,49.38,79151.0,0.0,0.97424,2e-05,4.73164]
[1778691088060,49.38,79151.0,0.0,0.97424,2e-05,4.73164]
[1778691091720,49.38,79147.23,0.0,0.97418,2e-05,4.73911]
[1778691093231,49.39,79146.72,0.0,0.97418,2e-05,4.7405]
[1778691093309,49.39,79146.72,0.0,0.97418,2e-05,4.7405]
[1778691093734,49.39,79145.26,0.0,0.97415,2e-05,4.74409]
[1778691094392,49.39,79145.26,0.0,0.97415,2e-05,4.74409]
[1778691094563,49.39,79145.26,0.0,0.97415,2e-05,4.74409]
[1778691099776,49.39,79136.4,0.0,0.974,2e-05,4.76708]
[1778691101514,49.39,79134.05,0.0,0.97396,2e-05,4.77314]
[1778691101563,49.39,79134.05,0.0,0.97396,2e-05,4.77314]
[1778691101791,49.4,79132.19,0.0,0.97392,2e-05,4.77862]
[1778691102971,49.4,79131.02,0.0,0.9739,2e-05,4.78191]
[1778691103059,49.4,79131.02,0.0,0.9739,2e-05,4.78191]
[1778691108444,49.41,79131.05,0.0,0.97389,2e-05,4.78407]
[1778691108558,49.41,79131.05,0.0,0.97389,2e-05,4.78407]
[1778691108660,49.41,79130.68,0.0,0.97388,2e-05,4.78548]
[1778691110430,49.41,79130.13,0.0,0.97386,2e-05,4.78731]
[1778691110564,49.41,79130.13,0.0,0.97386,2e-05,4.78731]
[1778691115491,49.42,79129.6,0.0,0.97384,2e-05,4.79124]
[1778691115574,49.42,79129.6,0.0,0.97384,2e-05,4.79124]
[1778691115610,49.42,79128.95,0.0,0.97382,2e-05,4.79329]
[1778691115889,49.42,79125.04,0.0,0.97376,2e-05,4.80291]
[1778691117738,49.42,79125.04,0.0,0.97376,2e-05,4.80291]
[1778691117813,49.42,79125.04,0.0,0.97376,2e-05,4.80291]
[1778691117800,49.42,79121.57,0.0,0.9737,2e-05,4.8115]
[1778691118906,49.42,79119.07,0.0,0.97366,2e-05,4.81783]
[1778691119067,49.42,79119.07,0.0,0.97366,2e-05,4.81783]
[1778691119145,49.42,79125.39,0.0,0.97376,2e-05,4.80358]
[1778691119917,49.43,79128.2,0.0,0.9738,2e-05,4.79756]
[1778691122818,49.43,79128.29,0.0,0.97379,2e-05,4.79786]
[1778691123060,49.43,79128.26,0.0,0.97379,2e-05,4.79795]
[1778691124953,49.43,79125.27,0.0,0.97375,2e-05,4.80494]
[1778691129987,49.43,79125.22,0.0,0.97375,2e-05,4.80506]
[1778691135022,49.43,79125.81,0.0,0.97376,2e-05,4.80365]
[1778691137753,49.43,79126.24,0.0,0.97376,2e-05,4.80263]
[1778691137807,49.43,79126.24,0.0,0.97376,2e-05,4.80263]
[1778691137798,49.43,79126.79,0.0,0.97377,2e-05,4.80134]
[1778691138044,49.43,79128.15,0.0,0.97379,2e-05,4.79817]
[1778691139957,49.43,79127.54,0.0,0.97378,2e-05,4.79959]
[1778691140066,49.43,79127.54,0.0,0.97378,2e-05,4.79959]
[1778691143074,49.43,79126.69,0.0,0.97377,2e-05,4.80154]
[1778691143312,49.43,79126.69,0.0,0.97377,2e-05,4.80154]
[1778691143410,49.43,79127.32,0.0,0.97378,2e-05,4.80007]
[1778691145550,49.43,79127.32,0.0,0.97378,2e-05,4.80007]
[1778691145560,49.43,79127.32,0.0,0.97378,2e-05,4.80007]
[1778691150587,49.43,79127.19,0.0,0.97378,2e-05,4.80033]
[1778691150813,49.43,79127.19,0.0,0.97378,2e-05,4.80033]
[1778691156169,49.43,79127.32,0.0,0.97379,2e-05,4.79784]
[1778691160083,49.43,79127.83,0.0,0.9738,2e-05,4.79665]
[1778691160312,49.43,79127.83,0.0,0.9738,2e-05,4.79665]
[1778691160333,49.43,79126.52,0.0,0.97378,2e-05,4.7997]
[1778691161204,49.43,79122.66,0.0,0.97372,2e-05,4.80867]
[1778691162217,49.43,79122.66,0.0,0.97372,2e-05,4.80867]
[1778691162311,49.43,79122.66,0.0,0.97372,2e-05,4.80867]
[1778691162410,49.43,79116.52,0.0,0.97362,2e-05,4.82297]
[1778691163218,49.43,79111.23,0.0,0.97354,2e-05,4.83528]
[1778691164359,49.43,79111.23,0.0,0.97354,2e-05,4.83528]
[1778691164452,49.43,79107.66,0.0,0.97348,2e-05,4.84357]
[1778691165202,49.43,79107.66,0.0,0.97348,2e-05,4.84357]
[1778691165308,49.43,79107.66,0.0,0.97348,2e-05,4.84357]
[1778691171274,49.43,79107.1,0.0,0.97348,2e-05,4.84481]
[1778691173751,49.43,79107.39,0.0,0.97348,2e-05,4.84406]
[1778691173811,49.43,79107.39,0.0,0.97348,2e-05,4.84406]
[1778691179428,49.42,79105.82,0.0,0.97346,2e-05,4.84731]
[1778691179567,49.42,79105.82,0.0,0.97346,2e-05,4.84731]
[1778691184395,49.42,79108.19,0.0,0.9735,2e-05,4.84142]
[1778691190407,49.42,79106.65,0.0,0.97348,2e-05,4.8446]
[1778691195115,49.42,79107.98,0.0,0.9735,2e-05,4.84124]
[1778691195312,49.42,79107.98,0.0,0.9735,2e-05,4.84124]
[1778691200478,49.42,79108.29,0.0,0.97351,2e-05,4.84022]
[1778691203500,49.42,79112.06,0.0,0.97357,2e-05,4.83125]
[1778691206656,49.42,79112.99,0.0,0.97358,2e-05,4.829]
[1778691206809,49.42,79112.99,0.0,0.97358,2e-05,4.829]
[1778691209543,49.42,79118.8,0.0,0.97367,2e-05,4.81531]
[1778691210292,49.42,79118.8,0.0,0.97367,2e-05,4.81531]
[1778691210311,49.42,79118.8,0.0,0.97367,2e-05,4.81531]
[1778691215585,49.42,79120.09,0.0,0.9737,2e-05,4.8101]
[1778691216593,49.42,79117.36,0.0,0.97366,2e-05,4.81645]
[1778691217600,49.42,79112.19,0.0,0.97358,2e-05,4.8285]
[1778691218607,49.42,79104.3,0.0,0.97346,2e-05,4.84693]
[1778691219702,49.42,79104.3,0.0,0.97346,2e-05,4.84693]
[1778691219808,49.42,79104.3,0.0,0.97346,2e-05,4.84693]
[1778691219904,49.42,79097.89,0.0,0.97336,2e-05,4.86189]
[1778691221628,49.42,79095.4,0.0,0.97332,2e-05,4.86754]
[1778691226665,49.42,79086.49,0.0,0.97318,2e-05,4.88799]
[1778691227774,49.42,79086.49,0.0,0.97318,2e-05,4.88799]
[1778691227808,49.42,79086.49,0.0,0.97318,2e-05,4.88799]
[1778691227819,49.42,79084.35,0.0,0.97315,2e-05,4.8929]
[1778691228678,49.42,79081.37,0.0,0.9731,2e-05,4.8998]
[1778691231091,49.42,79080.36,0.0,0.97309,2e-05,4.90187]
[1778691231309,49.42,79080.36,0.0,0.97309,2e-05,4.90187]
[1778691232706,49.41,79075.06,0.0,0.973,2e-05,4.91409]
[1778691237741,49.42,79075.09,0.0,0.973,2e-05,4.91464]
[1778691240762,49.42,79072.86,0.0,0.97296,2e-05,4.92089]
[1778691241622,49.42,79072.86,0.0,0.97296,2e-05,4.92089]
[1778691241809,49.42,79072.86,0.0,0.97296,2e-05,4.92089]
[1778691247748,49.42,79071.28,0.0,0.97292,2e-05,4.92649]
[1778691247811,49.43,79068.41,0.0,0.97287,2e-05,4.93361]
[1778691248498,49.43,79068.41,0.0,0.97287,2e-05,4.93361]
[1778691248559,49.43,79068.41,0.0,0.97287,2e-05,4.93361]
[1778691251561,49.43,79068.16,0.0,0.97287,2e-05,4.93459]
[1778691251839,49.43,79067.3,0.0,0.97285,2e-05,4.93693]
[1778691254803,49.43,79066.48,0.0,0.97284,2e-05,4.93896]
[1778691255061,49.43,79066.78,0.0,0.97284,2e-05,4.93855]
[1778691259072,49.43,79067.68,0.0,0.97286,2e-05,4.93557]
[1778691259309,49.43,79067.68,0.0,0.97286,2e-05,4.93557]
[1778691262082,49.42,79068.25,0.0,0.97287,2e-05,4.9336]
[1778691262308,49.42,79068.25,0.0,0.97287,2e-05,4.9336]
[1778691262918,49.42,79068.82,0.0,0.97288,2e-05,4.93205]
[1778691267951,49.42,79064.75,0.0,0.97282,2e-05,4.94074]
[1778691268230,49.42,79064.75,0.0,0.97282,2e-05,4.94074]
[1778691268308,49.42,79064.75,0.0,0.97282,2e-05,4.94074]
[1778691273343,49.42,79062.1,0.0,0.9728,2e-05,4.94435]
[1778691273519,49.42,79062.1,0.0,0.9728,2e-05,4.94435]
[1778691273593,49.42,79062.26,0.0,0.9728,2e-05,4.94427]
[1778691274371,49.42,79062.26,0.0,0.9728,2e-05,4.94427]
[1778691274563,49.42,79062.26,0.0,0.9728,2e-05,4.94427]
[1778691275000,49.42,79053.93,0.0,0.97266,2e-05,4.96473]
[1778691280035,49.43,79054.77,0.0,0.97266,2e-05,4.96408]
[1778691286077,49.43,79056.72,0.0,0.97268,2e-05,4.96103]
[1778691287317,49.43,79056.72,0.0,0.97268,2e-05,4.96103]
[1778691287570,49.43,79056.72,0.0,0.97268,2e-05,4.96103]
[1778691289325,49.43,79059.83,0.0,0.97273,2e-05,4.95417]
[1778691289562,49.43,79059.83,0.0,0.97273,2e-05,4.95417]
[1778691289629,49.43,79059.83,0.0,0.97273,2e-05,4.95445]
[1778691295140,49.44,79059.68,0.0,0.97272,2e-05,4.95644]
[1778691300175,49.44,79059.67,0.0,0.97271,2e-05,4.95779]
[1778691308302,49.44,79059.44,0.0,0.9727,2e-05,4.95936]
[1778691308312,49.44,79059.44,0.0,0.9727,2e-05,4.95936]
[1778691311252,49.45,79054.45,0.0,0.9726,2e-05,4.97303]
[1778691312071,49.45,79054.45,0.0,0.9726,2e-05,4.97303]
[1778691312310,49.45,79054.45,0.0,0.9726,2e-05,4.97303]
[1778691313434,49.45,79055.57,0.0,0.97262,2e-05,4.97058]
[1778691313563,49.45,79055.57,0.0,0.97262,2e-05,4.97058]
[1778691313662,49.45,79054.21,0.0,0.9726,2e-05,4.97405]
[1778691319308,49.45,79052.75,0.0,0.97257,2e-05,4.97885]
[1778691320157,49.45,79052.75,0.0,0.97257,2e-05,4.97885]
[1778691320308,49.45,79052.75,0.0,0.97257,2e-05,4.97885]
[1778691325351,49.46,79053.47,0.0,0.97257,2e-05,4.97839]
[1778691328107,49.46,79054.28,0.0,0.97258,2e-05,4.97689]
[1778691328313,49.46,79054.28,0.0,0.97258,2e-05,4.97689]
[1778691328372,49.46,79059.4,0.0,0.97266,2e-05,4.9649]
[1778691330178,49.46,79062.49,0.0,0.97271,2e-05,4.95778]
[1778691330310,49.46,79062.49,0.0,0.97271,2e-05,4.95778]
[1778691330386,49.46,79062.15,0.0,0.9727,2e-05,4.95885]
[1778691335421,49.46,79062.42,0.0,0.97271,2e-05,4.95729]
[1778691339449,49.47,79066.79,0.0,0.97277,2e-05,4.94788]
[1778691341008,49.47,79066.79,0.0,0.97277,2e-05,4.94788]
[1778691340456,49.47,79072.71,0.0,0.97287,2e-05,4.93408]
[1778691343477,49.47,79075.42,0.0,0.97291,2e-05,4.92803]
[1778691346561,49.47,79075.76,0.0,0.97291,2e-05,4.92682]
[1778691346807,49.47,79075.76,0.0,0.97291,2e-05,4.92682]
[1778691346908,49.47,79075.24,0.0,0.97291,2e-05,4.92786]
[1778691350946,49.47,79075.36,0.0,0.9729,2e-05,4.9285]
[1778691351057,49.47,79075.36,0.0,0.9729,2e-05,4.9285]
[1778691356568,49.47,79075.76,0.0,0.97291,2e-05,4.92771]
[1778691359589,49.47,79080.05,0.0,0.97298,2e-05,4.91752]
[1778691361988,49.47,79080.05,0.0,0.97298,2e-05,4.91752]
[1778691362057,49.47,79080.05,0.0,0.97298,2e-05,4.91752]
[1778691364023,49.47,79080.14,0.0,0.97298,2e-05,4.9168]
[1778691364059,49.47,79080.14,0.0,0.97298,2e-05,4.9168]
[1778691364073,49.47,79080.14,0.0,0.97298,2e-05,4.91664]
[1778691365642,49.47,79088.6,0.0,0.97312,2e-05,4.89632]
[1778691366647,49.47,79099.3,0.0,0.97329,2e-05,4.871]
[1778691367654,49.47,79102.65,0.0,0.97335,2e-05,4.86304]
[1778691369404,49.47,79102.69,0.0,0.97335,2e-05,4.86287]
[1778691369563,49.47,79102.69,0.0,0.97335,2e-05,4.86287]
[1778691369668,49.47,79102.64,0.0,0.97335,2e-05,4.86291]
[1778691374703,49.47,79103.97,0.0,0.97336,2e-05,4.8609]
[1778691377724,49.47,79108.48,0.0,0.97342,2e-05,4.85156]
[1778691378474,49.47,79108.48,0.0,0.97342,2e-05,4.85156]
[1778691382234,49.47,79108.44,0.0,0.97342,2e-05,4.85134]
[1778691382311,49.47,79108.44,0.0,0.97342,2e-05,4.85134]
[1778691382759,49.47,79107.6,0.0,0.97341,2e-05,4.85322]
[1778691387794,49.47,79104.77,0.0,0.97337,2e-05,4.85937]
[1778691392831,49.47,79093.68,0.0,0.97321,2e-05,4.88275]
[1778691393838,49.47,79083.26,0.0,0.97304,2e-05,4.90718]
[1778691394845,49.47,79082.72,0.0,0.97304,2e-05,4.90826]
[1778691396859,49.47,79087.02,0.0,0.97311,2e-05,4.89772]
[1778691397866,49.47,79092.34,0.0,0.97319,2e-05,4.88501]
[1778691398873,49.46,79096.44,0.0,0.97326,2e-05,4.87521]
[1778691402901,49.46,79103.69,0.0,0.97338,2e-05,4.85768]
[1778691407936,49.46,79101.2,0.0,0.97334,2e-05,4.86301]
[1778691412974,49.46,79100.96,0.0,0.97334,2e-05,4.86305]
[1778691418009,49.46,79101.75,0.0,0.97336,2e-05,4.86069]
[1778691421030,49.46,79096.2,0.0,0.97327,2e-05,4.87344]
[1778691422038,49.46,79091.88,0.0,0.9732,2e-05,4.8835]
[1778691425058,49.46,79098.49,0.0,0.97331,2e-05,4.86758]
[1778691430094,49.46,79098.26,0.0,0.97331,2e-05,4.86755]
[1778691435129,49.45,79097.83,0.0,0.97331,2e-05,4.86796]
[1778691440167,49.45,79095.77,0.0,0.97328,2e-05,4.87202]
[1778691445202,49.45,79095.96,0.0,0.97329,2e-05,4.87087]
[1778691446245,49.45,79095.96,0.0,0.97329,2e-05,4.87087]
[1778691446311,49.45,79095.96,0.0,0.97329,2e-05,4.87087]
[1778691446456,49.45,79095.99,0.0,0.97329,2e-05,4.87066]
[1778691451244,49.45,79089.95,0.0,0.97321,2e-05,4.88195]
[1778691452326,49.45,79089.95,0.0,0.97321,2e-05,4.88195]
[1778691452563,49.45,79089.95,0.0,0.97321,2e-05,4.88195]
[1778691452684,49.45,79089.95,0.0,0.97321,2e-05,4.88195]
[1778691452785,49.45,79086.63,0.0,0.97316,2e-05,4.88961]
[1778691455563,49.45,79089.54,0.0,0.97321,2e-05,4.88242]
[1778691461314,49.44,79089.05,0.0,0.97321,2e-05,4.88245]
[1778691465387,49.44,79088.93,0.0,0.97321,2e-05,4.88228]
[1778691465563,49.44,79088.93,0.0,0.97321,2e-05,4.88228]
[1778691465609,49.44,79088.28,0.0,0.9732,2e-05,4.88367]
[1778691467054,49.44,79088.28,0.0,0.9732,2e-05,4.88367]
[1778691467307,49.44,79090.92,0.0,0.97324,2e-05,4.8773]
[1778691471385,49.44,79096.83,0.0,0.97334,2e-05,4.86276]
[1778691472620,49.44,79096.83,0.0,0.97334,2e-05,4.86276]
[1778691472809,49.44,79096.83,0.0,0.97334,2e-05,4.86276]
[1778691473003,49.44,79096.83,0.0,0.97334,2e-05,4.86276]
[1778691473056,49.44,79096.83,0.0,0.97334,2e-05,4.86276]
[1778691473104,49.44,79098.86,0.0,0.97337,2e-05,4.85788]
[1778691478434,49.44,79098.1,0.0,0.97336,2e-05,4.85906]
[1778691481456,49.44,79089.12,0.0,0.97322,2e-05,4.8799]
[1778691482463,49.44,79084.63,0.0,0.97315,2e-05,4.89036]
[1778691483470,49.44,79075.46,0.0,0.97301,2e-05,4.91189]
[1778691484489,49.44,79075.46,0.0,0.97301,2e-05,4.91189]
[1778691484563,49.44,79075.46,0.0,0.97301,2e-05,4.91189]
[1778691485033,49.44,79075.46,0.0,0.97301,2e-05,4.91189]
[1778691485060,49.44,79075.46,0.0,0.97301,2e-05,4.91189]
[1778691485134,49.43,79073.39,0.0,0.97297,2e-05,4.91661]
[1778691490520,49.43,79070.1,0.0,0.97293,2e-05,4.92328]
[1778691491763,49.43,79070.1,0.0,0.97293,2e-05,4.92328]
[1778691491807,49.43,79070.1,0.0,0.97293,2e-05,4.92328]
[1778691491943,49.43,79070.1,0.0,0.97293,2e-05,4.92328]
[1778691492059,49.43,79070.1,0.0,0.97293,2e-05,4.92328]
[1778691492153,49.43,79069.99,0.0,0.97293,2e-05,4.92334]
[1778691498579,49.43,79066.4,0.0,0.97288,2e-05,4.93043]
[1778691502609,49.42,79067.35,0.0,0.9729,2e-05,4.92738]
[1778691504716,49.42,79068.04,0.0,0.97291,2e-05,4.92555]
[1778691504811,49.42,79068.04,0.0,0.97291,2e-05,4.92555]
[1778691504971,49.42,79068.04,0.0,0.97291,2e-05,4.92555]
[1778691505058,49.42,79068.04,0.0,0.97291,2e-05,4.92555]
[1778691505065,49.42,79068.02,0.0,0.97291,2e-05,4.92541]
[1778691510663,49.42,79065.65,0.0,0.97288,2e-05,4.92991]
[1778691512184,49.42,79065.65,0.0,0.97288,2e-05,4.92991]
[1778691512309,49.42,79065.01,0.0,0.97289,2e-05,4.92907]
[1778691512391,49.42,79065.01,0.0,0.97289,2e-05,4.92907]
[1778691512560,49.42,79065.01,0.0,0.97289,2e-05,4.92907]
[1778691512677,49.42,79065.14,0.0,0.97289,2e-05,4.92857]
[1778691517712,49.42,79065.38,0.0,0.9729,2e-05,4.92711]
[1778691522747,49.41,79064.85,0.0,0.9729,2e-05,4.9275]
[1778691523754,49.41,79060.86,0.0,0.97283,2e-05,4.93681]
[1778691525324,49.41,79059.92,0.0,0.97282,2e-05,4.93886]
[1778691525382,49.41,79059.92,0.0,0.97282,2e-05,4.93886]
[1778691525565,49.41,79059.92,0.0,0.97282,2e-05,4.93886]
[1778691525768,49.41,79059.4,0.0,0.97281,2e-05,4.93991]
[1778691530803,49.41,79059.36,0.0,0.97281,2e-05,4.94059]
[1778691537144,49.42,79059.77,0.0,0.97281,2e-05,4.9409]
[1778691537159,49.42,79059.65,0.0,0.9728,2e-05,4.94184]
[1778691537310,49.42,79059.65,0.0,0.9728,2e-05,4.94184]
[1778691537481,49.42,79059.65,0.0,0.9728,2e-05,4.94184]
[1778691537562,49.42,79059.65,0.0,0.9728,2e-05,4.94184]
[1778691542338,49.42,79057.16,0.0,0.97275,2e-05,4.94934]
[1778691542586,49.42,79057.16,0.0,0.97275,2e-05,4.94934]
[1778691542889,49.43,79050.13,0.0,0.97263,2e-05,4.96641]
[1778691544328,49.43,79049.85,0.0,0.97263,2e-05,4.96735]
[1778691544562,49.43,79049.85,0.0,0.97263,2e-05,4.96735]
[1778691544903,49.43,79050.96,0.0,0.97264,2e-05,4.96498]
[1778691547924,49.43,79057.32,0.0,0.97274,2e-05,4.95016]
[1778691548289,49.43,79057.32,0.0,0.97274,2e-05,4.95016]
[1778691548311,49.43,79057.32,0.0,0.97274,2e-05,4.95016]
[1778691553970,49.42,79057.97,0.0,0.97276,2e-05,4.94742]
[1778691556333,49.42,79055.77,0.0,0.97273,2e-05,4.95225]
[1778691556439,49.42,79055.77,0.0,0.97273,2e-05,4.95225]
[1778691556560,49.42,79055.77,0.0,0.97273,2e-05,4.95225]
[1778691556991,49.42,79056.29,0.0,0.97274,2e-05,4.9508]
[1778691562248,49.42,79057.04,0.0,0.97276,2e-05,4.9482]
[1778691562312,49.42,79057.0,0.0,0.97276,2e-05,4.94809]
[1778691568117,49.42,79058.75,0.0,0.97279,2e-05,4.94293]
[1778691568277,49.42,79058.75,0.0,0.97279,2e-05,4.94293]
[1778691568266,49.42,79058.1,0.0,0.97278,2e-05,4.94428]
[1778691568311,49.42,79058.1,0.0,0.97278,2e-05,4.94428]
[1778691569079,49.42,79057.35,0.0,0.97277,2e-05,4.94587]
[1778691574114,49.42,79057.37,0.0,0.97277,2e-05,4.94516]
[1778691576836,49.42,79059.24,0.0,0.9728,2e-05,4.94132]
[1778691577059,49.42,79059.24,0.0,0.9728,2e-05,4.94132]
[1778691577124,49.42,79059.24,0.0,0.9728,2e-05,4.94132]
[1778691577135,49.42,79064.08,0.0,0.97288,2e-05,4.93013]
[1778691577309,49.42,79064.08,0.0,0.97288,2e-05,4.93013]
[1778691582621,49.43,79066.68,0.0,0.97291,2e-05,4.9256]
[1778691582810,49.43,79066.68,0.0,0.97291,2e-05,4.9256]
[1778691583103,49.43,79066.68,0.0,0.97291,2e-05,4.9256]
[1778691583177,49.43,79067.2,0.0,0.97291,2e-05,4.9247]
[1778691583308,49.43,79067.2,0.0,0.97291,2e-05,4.9247]
[1778691589220,49.43,79064.85,0.0,0.97286,2e-05,4.93224]
[1778691591010,49.43,79065.0,0.0,0.97286,2e-05,4.93221]
[1778691591056,49.43,79065.0,0.0,0.97286,2e-05,4.93221]
[1778691596269,49.44,79068.38,0.0,0.9729,2e-05,4.92606]
[1778691596822,49.44,79068.38,0.0,0.9729,2e-05,4.92606]
[1778691597020,49.44,79068.38,0.0,0.9729,2e-05,4.92606]
[1778691597062,49.44,79068.38,0.0,0.9729,2e-05,4.92606]
[1778691597276,49.44,79069.86,0.0,0.97293,2e-05,4.92286]
[1778691601399,49.44,79072.52,0.0,0.97296,2e-05,4.91752]
[1778691601310,49.44,79089.68,0.0,0.97323,2e-05,4.87732]
[1778691602317,49.45,79103.91,0.0,0.97346,2e-05,4.84422]
[1778691603416,49.45,79105.28,0.0,0.97348,2e-05,4.84141]
[1778691605003,49.45,79105.28,0.0,0.97348,2e-05,4.84141]
[1778691605047,49.45,79105.83,0.0,0.97349,2e-05,4.84001]
[1778691605340,49.45,79112.44,0.0,0.97359,2e-05,4.82456]
[1778691606347,49.45,79118.93,0.0,0.97369,2e-05,4.80937]
[1778691608361,49.45,79123.45,0.0,0.97376,2e-05,4.79883]
[1778691613396,49.45,79120.63,0.0,0.97372,2e-05,4.80546]
[1778691619183,49.45,79123.48,0.0,0.97376,2e-05,4.79887]
[1778691619313,49.45,79123.48,0.0,0.97376,2e-05,4.79887]
[1778691619276,49.45,79123.95,0.0,0.97377,2e-05,4.7978]
[1778691619966,49.45,79123.95,0.0,0.97377,2e-05,4.7978]
[1778691620065,49.45,79123.95,0.0,0.97377,2e-05,4.7978]
[1778691620067,49.45,79123.95,0.0,0.97377,2e-05,4.79782]
[1778691623467,49.45,79141.13,0.0,0.97404,2e-05,4.75806]
[1778691624474,49.45,79144.46,0.0,0.97409,2e-05,4.75037]
[1778691625482,49.45,79152.78,0.0,0.97421,2e-05,4.73138]
[1778691627496,49.45,79156.54,0.0,0.97427,2e-05,4.723]
[1778691629099,49.45,79156.54,0.0,0.97427,2e-05,4.723]
[1778691629334,49.45,79156.54,0.0,0.97427,2e-05,4.723]
[1778691629171,49.45,79159.08,0.0,0.97431,2e-05,4.71731]
[1778691629510,49.45,79166.35,0.0,0.97442,2e-05,4.70063]
[1778691630517,49.45,79175.3,0.0,0.97455,2e-05,4.68051]
[1778691631524,49.45,79188.01,0.0,0.97476,2e-05,4.64945]
[1778691632532,49.45,79192.06,0.0,0.97481,2e-05,4.64075]
[1778691634546,49.45,79196.18,0.0,0.97487,2e-05,4.632]
[1778691639581,49.46,79192.53,0.0,0.97481,2e-05,4.64176]
[1778691640825,49.46,79192.53,0.0,0.97481,2e-05,4.64176]
[1778691641061,49.46,79192.53,0.0,0.97481,2e-05,4.64176]
[1778691647264,49.46,79188.82,0.0,0.97474,2e-05,4.65174]
[1778691647313,49.46,79188.82,0.0,0.97474,2e-05,4.65174]
[1778691647312,49.46,79192.69,0.0,0.9748,2e-05,4.64321]
[1778691647689,49.46,79192.69,0.0,0.9748,2e-05,4.64321]
[1778691647812,49.46,79192.69,0.0,0.9748,2e-05,4.64321]
[1778691647912,49.46,79194.3,0.0,0.97482,2e-05,4.63983]
[1778691654686,49.47,79194.7,0.0,0.97482,2e-05,4.6408]
[1778691656529,49.47,79194.19,0.0,0.97481,2e-05,4.64221]
[1778691656572,49.47,79194.19,0.0,0.97481,2e-05,4.64221]
[1778691656708,49.47,79194.61,0.0,0.97481,2e-05,4.64151]
[1778691657710,49.47,79200.86,0.0,0.9749,2e-05,4.62735]
[1778691658398,49.47,79200.86,0.0,0.9749,2e-05,4.62735]
[1778691658570,49.47,79200.86,0.0,0.9749,2e-05,4.62735]
[1778691663348,49.47,79202.75,0.0,0.97492,2e-05,4.62449]
[1778691662749,49.47,79197.32,0.0,0.97484,2e-05,4.63707]
[1778691663564,49.47,79197.32,0.0,0.97484,2e-05,4.63707]
[1778691663935,49.47,79197.32,0.0,0.97484,2e-05,4.63707]
[1778691664061,49.47,79197.32,0.0,0.97484,2e-05,4.63707]
[1778691664160,49.48,79193.63,0.0,0.97478,2e-05,4.64571]
[1778691669798,49.48,79193.77,0.0,0.97478,2e-05,4.64689]
[1778691674754,49.48,79193.4,0.0,0.97476,2e-05,4.64847]
[1778691674808,49.48,79193.4,0.0,0.97476,2e-05,4.64847]
[1778691674982,49.48,79193.4,0.0,0.97476,2e-05,4.64847]
[1778691675063,49.48,79193.4,0.0,0.97476,2e-05,4.64847]
[1778691675103,49.48,79193.44,0.0,0.97476,2e-05,4.64887]
[1778691677854,49.48,79188.88,0.0,0.97469,2e-05,4.65995]
[1778691679955,49.49,79187.76,0.0,0.97467,2e-05,4.66272]
[1778691680060,49.49,79187.76,0.0,0.97467,2e-05,4.66272]
[1778691680375,49.49,79187.76,0.0,0.97467,2e-05,4.66272]
[1778691680159,49.49,79186.52,0.0,0.97465,2e-05,4.66577]
[1778691680562,49.49,79186.52,0.0,0.97465,2e-05,4.66577]
[1778691684272,49.49,79187.47,0.0,0.97466,2e-05,4.66423]
[1778691684313,49.49,79187.47,0.0,0.97466,2e-05,4.66423]
[1778691684371,49.49,79191.14,0.0,0.97471,2e-05,4.6561]
[1778691684751,49.49,79191.14,0.0,0.97471,2e-05,4.6561]
[1778691684811,49.49,79191.14,0.0,0.97471,2e-05,4.6561]
[1778691684903,49.49,79195.52,0.0,0.97478,2e-05,4.64639]
[1778691687924,49.49,79200.27,0.0,0.97485,2e-05,4.63637]
[1778691689024,49.49,79200.27,0.0,0.97485,2e-05,4.63637]
[1778691689063,49.49,79200.27,0.0,0.97485,2e-05,4.63637]
[1778691689123,49.49,79191.06,0.0,0.97471,2e-05,4.65753]
[1778691689471,49.49,79191.06,0.0,0.97471,2e-05,4.65753]
[1778691689564,49.49,79191.06,0.0,0.97471,2e-05,4.65753]
[1778691689938,49.49,79189.49,0.0,0.97468,2e-05,4.66133]
[1778691694344,49.49,79188.95,0.0,0.97468,2e-05,4.66111]
[1778691694382,49.5,79180.4,0.0,0.97455,2e-05,4.68081]
[1778691694563,49.5,79180.4,0.0,0.97455,2e-05,4.68081]
[1778691694973,49.5,79176.84,0.0,0.97449,2e-05,4.68912]
[1778691695980,49.5,79171.22,0.0,0.97441,2e-05,4.70215]
[1778691697724,49.5,79170.31,0.0,0.97439,2e-05,4.70439]
[1778691697811,49.5,79170.31,0.0,0.97439,2e-05,4.70439]
[1778691701015,49.5,79174.68,0.0,0.97445,2e-05,4.69502]
[1778691701742,49.5,79174.68,0.0,0.97445,2e-05,4.69502]
[1778691701807,49.5,79174.68,0.0,0.97445,2e-05,4.69502]
[1778691702123,49.5,79174.68,0.0,0.97445,2e-05,4.69502]
[1778691702315,49.5,79174.68,0.0,0.97445,2e-05,4.69502]
[1778691702399,49.5,79175.98,0.0,0.97447,2e-05,4.69222]
[1778691706050,49.5,79178.08,0.0,0.9745,2e-05,4.68814]
[1778691707273,49.5,79178.08,0.0,0.9745,2e-05,4.68814]
[1778691707374,49.5,79182.36,0.0,0.97456,2e-05,4.67856]
[1778691708347,49.5,79182.36,0.0,0.97456,2e-05,4.67856]
[1778691708571,49.5,79184.14,0.0,0.97459,2e-05,4.67471]
[1778691709071,49.5,79180.8,0.0,0.97454,2e-05,4.68253]
[1778691711085,49.5,79176.15,0.0,0.97446,2e-05,4.69353]
[1778691714144,49.5,79177.42,0.0,0.97448,2e-05,4.69098]
[1778691714309,49.5,79177.42,0.0,0.97448,2e-05,4.69098]
[1778691720150,49.51,79176.16,0.0,0.97445,2e-05,4.69514]
[1778691720640,49.51,79176.16,0.0,0.97445,2e-05,4.69514]
[1778691720809,49.51,79176.16,0.0,0.97445,2e-05,4.69514]
[1778691724178,49.51,79171.12,0.0,0.97437,2e-05,4.70738]
[1778691725185,49.51,79160.81,0.0,0.97421,2e-05,4.7312]
[1778691726213,49.51,79160.81,0.0,0.97421,2e-05,4.7312]
[1778691726309,49.51,79160.81,0.0,0.97421,2e-05,4.7312]
[1778691726405,49.51,79157.44,0.0,0.97416,2e-05,4.73907]
[1778691727199,49.51,79153.4,0.0,0.9741,2e-05,4.74848]
[1778691729213,49.51,79151.28,0.0,0.97406,2e-05,4.75355]
[1778691729502,49.51,79151.28,0.0,0.97406,2e-05,4.75355]
[1778691729560,49.51,79151.28,0.0,0.97406,2e-05,4.75355]
[1778691731229,49.51,79155.14,0.0,0.97412,2e-05,4.7448]
[1778691734250,49.51,79150.93,0.0,0.97405,2e-05,4.75479]
[1778691735257,49.51,79138.3,0.0,0.97386,2e-05,4.78407]
[1778691736265,49.51,79134.68,0.0,0.9738,2e-05,4.79248]
[1778691737188,49.51,79134.68,0.0,0.9738,2e-05,4.79248]
[1778691737309,49.51,79134.68,0.0,0.9738,2e-05,4.79248]
[1778691737358,49.51,79135.57,0.0,0.97382,2e-05,4.79043]
[1778691737992,49.51,79135.57,0.0,0.97382,2e-05,4.79043]
[1778691738061,49.51,79135.57,0.0,0.97382,2e-05,4.79043]
[1778691739285,49.51,79139.06,0.0,0.97387,2e-05,4.78237]
[1778691744320,49.51,79140.92,0.0,0.9739,2e-05,4.77823]
[1778691745327,49.51,79143.51,0.0,0.97394,2e-05,4.77227]
[1778691746155,49.51,79143.51,0.0,0.97394,2e-05,4.77227]
[1778691746311,49.51,79143.51,0.0,0.97394,2e-05,4.77227]
[1778691746334,49.51,79147.59,0.0,0.974,2e-05,4.76289]
[1778691748348,49.51,79150.0,0.0,0.97404,2e-05,4.75747]
[1778691751059,49.52,79150.6,0.0,0.97404,2e-05,4.75624]
[1778691751369,49.52,79151.03,0.0,0.97406,2e-05,4.7532]
[1778691752875,49.52,79152.57,0.0,0.97409,2e-05,4.74972]
[1778691753062,49.52,79152.57,0.0,0.97409,2e-05,4.74972]
[1778691757875,49.52,79149.86,0.0,0.97404,2e-05,4.75638]
[1778691758060,49.52,79149.86,0.0,0.97404,2e-05,4.75638]
[1778691758287,49.52,79149.86,0.0,0.97404,2e-05,4.75638]
[1778691758310,49.52,79149.86,0.0,0.97404,2e-05,4.75638]
[1778691758418,49.52,79151.59,0.0,0.97407,2e-05,4.75246]
[1778691762240,49.52,79154.36,0.0,0.97411,2e-05,4.74632]
[1778691762309,49.52,79154.36,0.0,0.97411,2e-05,4.74632]
[1778691762446,49.52,79159.02,0.0,0.97418,2e-05,4.73568]
[1778691763197,49.52,79159.02,0.0,0.97418,2e-05,4.73568]
[1778691763307,49.52,79159.02,0.0,0.97418,2e-05,4.73568]
[1778691763453,49.52,79159.26,0.0,0.97418,2e-05,4.73522]
[1778691770502,49.52,79160.97,0.0,0.9742,2e-05,4.73208]
[1778691775537,49.52,79161.83,0.0,0.97421,2e-05,4.73068]
[1778691777055,49.52,79161.83,0.0,0.97421,2e-05,4.73068]
[1778691777309,49.52,79161.83,0.0,0.97421,2e-05,4.73068]
[1778691780395,49.52,79164.51,0.0,0.97425,2e-05,4.72488]
[1778691780496,49.52,79169.29,0.0,0.97432,2e-05,4.71417]
[1778691780561,49.52,79169.29,0.0,0.97432,2e-05,4.71417]
[1778691781052,49.52,79169.29,0.0,0.97432,2e-05,4.71417]
[1778691781063,49.52,79169.29,0.0,0.97432,2e-05,4.71417]
[1778691781114,49.52,79171.48,0.0,0.97436,2e-05,4.7093]
[1778691786614,49.53,79173.18,0.0,0.97438,2e-05,4.70632]
[1778691791649,49.53,79173.45,0.0,0.97437,2e-05,4.70648]
[1778691794532,49.53,79173.12,0.0,0.97437,2e-05,4.70754]
[1778691794558,49.53,79173.12,0.0,0.97437,2e-05,4.70754]
[1778691799327,49.53,79172.75,0.0,0.97436,2e-05,4.70898]
[1778691799560,49.53,79168.56,0.0,0.97429,2e-05,4.71873]
[1778691799705,49.53,79163.13,0.0,0.97421,2e-05,4.73133]
[1778691801743,49.53,79164.43,0.0,0.97423,2e-05,4.72844]
[1778691801807,49.53,79164.43,0.0,0.97423,2e-05,4.72844]
[1778691801844,49.53,79163.19,0.0,0.97421,2e-05,4.7314]
[1778691805129,49.53,79165.14,0.0,0.97424,2e-05,4.72713]
[1778691805309,49.53,79165.14,0.0,0.97424,2e-05,4.72713]
[1778691808348,49.53,79167.63,0.0,0.97427,2e-05,4.72177]
[1778691808558,49.54,79167.97,0.0,0.97428,2e-05,4.7211]
[1778691808768,49.54,79174.68,0.0,0.97438,2e-05,4.70585]
[1778691809777,49.54,79181.11,0.0,0.97448,2e-05,4.69129]
[1778691811423,49.54,79181.11,0.0,0.97448,2e-05,4.69129]
[1778691811524,49.54,79183.94,0.0,0.97453,2e-05,4.68289]
[1778691811561,49.54,79183.94,0.0,0.97453,2e-05,4.68289]
[1778691815817,49.54,79188.72,0.0,0.9746,2e-05,4.67294]
[1778691816637,49.54,79188.72,0.0,0.9746,2e-05,4.67294]
[1778691816807,49.54,79188.72,0.0,0.9746,2e-05,4.67294]
[1778691821859,49.54,79188.39,0.0,0.97458,2e-05,4.67489]
[1778691826301,49.54,79191.41,0.0,0.97462,2e-05,4.66863]
[1778691826309,49.54,79191.41,0.0,0.97462,2e-05,4.66863]
[1778691827703,49.55,79192.05,0.0,0.97463,2e-05,4.6676]
[1778691827809,49.55,79192.05,0.0,0.97463,2e-05,4.6676]
[1778691827901,49.55,79192.33,0.0,0.97463,2e-05,4.66717]
[1778691832936,49.55,79192.52,0.0,0.97463,2e-05,4.66778]
[1778691837971,49.55,79193.43,0.0,0.97464,2e-05,4.66675]
[1778691841538,49.55,79194.19,0.0,0.97465,2e-05,4.66543]
[1778691841570,49.55,79194.19,0.0,0.97465,2e-05,4.66543]
[1778691843006,49.55,79185.84,0.0,0.97452,2e-05,4.68506]
[1778691843669,49.55,79185.84,0.0,0.97452,2e-05,4.68506]
[1778691843808,49.55,79185.84,0.0,0.97452,2e-05,4.68506]
[1778691844996,49.56,79185.39,0.0,0.97451,2e-05,4.68626]
[1778691845063,49.56,79185.39,0.0,0.97451,2e-05,4.68626]
[1778691845164,49.56,79185.11,0.0,0.9745,2e-05,4.68707]
[1778691851063,49.56,79185.59,0.0,0.9745,2e-05,4.68701]
[1778691856098,49.56,79188.73,0.0,0.97454,2e-05,4.68076]
[1778691861133,49.56,79187.95,0.0,0.97453,2e-05,4.68342]
[1778691866168,49.57,79189.3,0.0,0.97454,2e-05,4.68124]
[1778691871203,49.57,79189.75,0.0,0.97455,2e-05,4.67897]
[1778691872210,49.57,79196.15,0.0,0.97465,2e-05,4.66458]
[1778691878252,49.57,79199.44,0.0,0.97469,2e-05,4.65836]
[1778691880485,49.57,79199.9,0.0,0.9747,2e-05,4.65752]
[1778691880560,49.57,79199.9,0.0,0.9747,2e-05,4.65752]
[1778691886309,49.58,79201.16,0.0,0.97471,2e-05,4.65612]
[1778691891343,49.58,79201.12,0.0,0.9747,2e-05,4.65724]
[1778691895038,49.58,79197.43,0.0,0.97464,2e-05,4.66623]
[1778691895065,49.58,79197.43,0.0,0.97464,2e-05,4.66623]
[1778691895371,49.58,79197.91,0.0,0.97465,2e-05,4.66533]
[1778691900406,49.59,79199.47,0.0,0.97466,2e-05,4.66277]
[1778691905441,49.59,79200.35,0.0,0.97467,2e-05,4.66175]
[1778691910476,49.59,79200.37,0.0,0.97466,2e-05,4.66265]
[1778691915511,49.59,79200.98,0.0,0.97467,2e-05,4.66218]
[1778691916518,49.59,79193.43,0.0,0.97455,2e-05,4.67953]
[1778691917525,49.59,79188.68,0.0,0.97448,2e-05,4.6905]
[1778691922560,49.6,79189.61,0.0,0.97449,2e-05,4.68906]
[1778691925581,49.6,79182.27,0.0,0.97437,2e-05,4.70624]
[1778691926588,49.6,79176.46,0.0,0.97428,2e-05,4.71968]
[1778691928602,49.6,79175.08,0.0,0.97426,2e-05,4.72305]
[1778691933637,49.6,79174.82,0.0,0.97427,2e-05,4.72196]
[1778691936071,49.6,79174.63,0.0,0.97426,2e-05,4.72259]
[1778691937060,49.6,79176.3,0.0,0.97429,2e-05,4.71885]
[1778691942702,49.6,79174.55,0.0,0.97426,2e-05,4.72347]
[1778691947737,49.6,79174.32,0.0,0.97425,2e-05,4.72454]
[1778691948738,49.6,79174.32,0.0,0.97425,2e-05,4.72454]
[1778691948811,49.6,79174.32,0.0,0.97425,2e-05,4.72454]
[1778691948839,49.6,79173.67,0.0,0.97424,2e-05,4.72626]
[1778691949759,49.6,79173.67,0.0,0.97424,2e-05,4.72626]
[1778691949808,49.6,79173.67,0.0,0.97424,2e-05,4.72626]
[1778691956622,49.61,79173.93,0.0,0.97423,2e-05,4.72711]
[1778691956730,49.61,79174.39,0.0,0.97423,2e-05,4.72788]
[1778691956809,49.61,79174.39,0.0,0.97423,2e-05,4.72788]
[1778691956822,49.62,79174.56,0.0,0.97423,2e-05,4.72809]
[1778691959822,49.62,79179.27,0.0,0.97429,2e-05,4.71865]
[1778691964541,49.62,79179.51,0.0,0.97429,2e-05,4.71848]
[1778691964560,49.62,79179.51,0.0,0.97429,2e-05,4.71848]
[1778691964638,49.62,79179.47,0.0,0.97429,2e-05,4.7187]
[1778691964835,49.62,79179.47,0.0,0.97429,2e-05,4.7187]
[1778691965058,49.62,79179.47,0.0,0.97429,2e-05,4.7187]
[1778691970899,49.63,79180.19,0.0,0.97429,2e-05,4.71896]
[1778691972613,49.63,79180.19,0.0,0.97429,2e-05,4.71896]
[1778691972624,49.63,79181.14,0.0,0.9743,2e-05,4.71691]
[1778691972809,49.63,79181.14,0.0,0.9743,2e-05,4.71691]
[1778691973859,49.63,79181.3,0.0,0.9743,2e-05,4.71669]
[1778691974057,49.63,79181.3,0.0,0.9743,2e-05,4.71669]
[1778691977772,49.63,79181.93,0.0,0.97431,2e-05,4.71578]
[1778691977809,49.63,79181.93,0.0,0.97431,2e-05,4.71578]
[1778691977951,49.63,79183.52,0.0,0.97433,2e-05,4.71229]
[1778691979670,49.63,79183.52,0.0,0.97433,2e-05,4.71229]
[1778691979807,49.63,79183.57,0.0,0.97433,2e-05,4.71233]
[1778691985000,49.63,79185.45,0.0,0.97435,2e-05,4.70897]
[1778691990038,49.63,79185.46,0.0,0.97435,2e-05,4.7097]
[1778691991428,49.63,79185.46,0.0,0.97435,2e-05,4.7097]
[1778691991551,49.63,79185.46,0.0,0.97435,2e-05,4.7097]
[1778691991562,49.63,79185.46,0.0,0.97435,2e-05,4.7097]
[1778691991603,49.64,79185.46,0.0,0.97436,2e-05,4.70772]
[1778691997087,49.64,79185.63,0.0,0.97436,2e-05,4.70821]
[1778692002122,49.64,79185.07,0.0,0.97434,2e-05,4.71023]
[1778692005061,49.64,79184.75,0.0,0.97434,2e-05,4.71124]
[1778692005311,49.64,79184.75,0.0,0.97434,2e-05,4.71124]
[1778692005324,49.64,79184.75,0.0,0.97434,2e-05,4.71124]
[1778692005562,49.64,79184.75,0.0,0.97434,2e-05,4.71124]
[1778692005662,49.64,79184.75,0.0,0.97434,2e-05,4.71138]
[1778692011185,49.64,79185.23,0.0,0.97434,2e-05,4.71112]
[1778692017227,49.65,79185.27,0.0,0.97433,2e-05,4.71185]
[1778692019412,49.65,79185.28,0.0,0.97433,2e-05,4.71197]
[1778692019473,49.65,79185.28,0.0,0.97433,2e-05,4.71197]
[1778692019559,49.65,79185.28,0.0,0.97433,2e-05,4.71197]
[1778692019659,49.65,79185.32,0.0,0.97433,2e-05,4.71201]
[1778692024276,49.65,79170.82,0.0,0.97411,2e-05,4.74591]
[1778692025283,49.65,79164.55,0.0,0.97401,2e-05,4.76041]
[1778692026469,49.65,79164.55,0.0,0.97401,2e-05,4.76041]
[1778692026562,49.65,79164.55,0.0,0.97401,2e-05,4.76041]
[1778692026581,49.65,79163.46,0.0,0.97399,2e-05,4.76296]
[1778692026800,49.65,79163.46,0.0,0.97399,2e-05,4.76296]
[1778692026811,49.65,79163.46,0.0,0.97399,2e-05,4.76296]
[1778692031349,49.65,79167.49,0.0,0.97405,2e-05,4.75388]
[1778692032081,49.65,79167.49,0.0,0.97405,2e-05,4.75388]
[1778692032226,49.65,79167.49,0.0,0.97405,2e-05,4.75388]
[1778692032309,49.65,79167.49,0.0,0.97405,2e-05,4.75388]
[1778692032356,49.65,79167.54,0.0,0.97405,2e-05,4.75382]
[1778692037391,49.65,79165.5,0.0,0.97402,2e-05,4.75876]
[1778692040412,49.65,79161.47,0.0,0.97396,2e-05,4.76814]
[1778692041272,49.65,79161.47,0.0,0.97396,2e-05,4.76814]
[1778692041308,49.65,79161.47,0.0,0.97396,2e-05,4.76814]
[1778692041437,49.65,79161.47,0.0,0.97396,2e-05,4.76814]
[1778692041560,49.65,79161.47,0.0,0.97396,2e-05,4.76814]
[1778692041606,49.65,79161.54,0.0,0.97396,2e-05,4.768]
[1778692047462,49.65,79160.22,0.0,0.97394,2e-05,4.77123]
[1778692049072,49.65,79159.72,0.0,0.97393,2e-05,4.77241]
[1778692049309,49.65,79159.72,0.0,0.97393,2e-05,4.77241]
[1778692049391,49.65,79159.72,0.0,0.97393,2e-05,4.77241]
[1778692049565,49.65,79159.72,0.0,0.97393,2e-05,4.77241]
[1778692049595,49.65,79159.07,0.0,0.97392,2e-05,4.77394]
[1778692055518,49.66,79158.94,0.0,0.97391,2e-05,4.77472]
[1778692060624,49.66,79160.19,0.0,0.97392,2e-05,4.7729]
[1778692060812,49.66,79160.19,0.0,0.97392,2e-05,4.7729]
[1778692060639,49.66,79160.08,0.0,0.97392,2e-05,4.77318]
[1778692060983,49.66,79160.08,0.0,0.97392,2e-05,4.77318]
[1778692061064,49.66,79160.08,0.0,0.97392,2e-05,4.77318]
[1778692061560,49.66,79160.05,0.0,0.97392,2e-05,4.77327]
[1778692066595,49.66,79160.04,0.0,0.97392,2e-05,4.7734]
[1778692071630,49.66,79159.91,0.0,0.97392,2e-05,4.77378]
[1778692071860,49.66,79159.91,0.0,0.97392,2e-05,4.77378]
[1778692072060,49.66,79159.91,0.0,0.97392,2e-05,4.77378]
[1778692073458,49.66,79160.12,0.0,0.97392,2e-05,4.77331]
[1778692073562,49.66,79160.12,0.0,0.97392,2e-05,4.77331]
[1778692073644,49.66,79160.14,0.0,0.97392,2e-05,4.77327]
[1778692080694,49.67,79160.02,0.0,0.9739,2e-05,4.77563]
[1778692086736,49.68,79159.86,0.0,0.97388,2e-05,4.77901]
[1778692091771,49.68,79158.93,0.0,0.97385,2e-05,4.78312]
[1778692094823,49.68,79159.38,0.0,0.97386,2e-05,4.78206]
[1778692095064,49.68,79159.97,0.0,0.97387,2e-05,4.78068]
[1778692100837,49.68,79159.53,0.0,0.97386,2e-05,4.78163]
[1778692104865,49.68,79164.46,0.0,0.97394,2e-05,4.77021]
[1778692105269,49.68,79164.46,0.0,0.97394,2e-05,4.77021]
[1778692105309,49.68,79164.46,0.0,0.97394,2e-05,4.77021]
[1778692105872,49.68,79166.41,0.0,0.97397,2e-05,4.76571]
[1778692106062,49.68,79166.41,0.0,0.97397,2e-05,4.76571]
[1778692114824,49.68,79167.43,0.0,0.97399,2e-05,4.76349]
[1778692114869,49.68,79166.54,0.0,0.97398,2e-05,4.7635]
[1778692115058,49.68,79166.54,0.0,0.97398,2e-05,4.7635]
[1778692115583,49.68,79166.54,0.0,0.97398,2e-05,4.7635]
[1778692115810,49.68,79166.54,0.0,0.97398,2e-05,4.7635]
[1778692115878,49.68,79166.13,0.0,0.97398,2e-05,4.76447]
[1778692120596,49.68,79163.62,0.0,0.97393,2e-05,4.7709]
[1778692120807,49.68,79163.62,0.0,0.97393,2e-05,4.7709]
[1778692120742,49.68,79162.73,0.0,0.97392,2e-05,4.77298]
[1778692121700,49.68,79162.73,0.0,0.97392,2e-05,4.77298]
[1778692121813,49.68,79162.73,0.0,0.97392,2e-05,4.77298]
[1778692121899,49.68,79157.11,0.0,0.97383,2e-05,4.78598]
[1778692127020,49.69,79157.77,0.0,0.97383,2e-05,4.787]
[1778692128027,49.69,79162.31,0.0,0.97389,2e-05,4.77702]
[1778692129355,49.69,79162.31,0.0,0.97389,2e-05,4.77702]
[1778692129558,49.69,79162.31,0.0,0.97389,2e-05,4.77702]
[1778692129660,49.69,79167.29,0.0,0.97397,2e-05,4.76606]
[1778692130151,49.69,79167.29,0.0,0.97397,2e-05,4.76606]
[1778692130315,49.69,79167.29,0.0,0.97397,2e-05,4.76606]
[1778692136083,49.7,79167.28,0.0,0.97396,2e-05,4.76738]
[1778692137539,49.7,79167.28,0.0,0.97396,2e-05,4.76738]
[1778692137561,49.7,79167.28,0.0,0.97396,2e-05,4.76738]
[1778692143067,49.7,79167.9,0.0,0.97397,2e-05,4.76623]
[1778692144074,49.7,79167.96,0.0,0.97397,2e-05,4.76614]
[1778692144308,49.7,79167.96,0.0,0.97397,2e-05,4.76614]
[1778692144409,49.7,79168.03,0.0,0.97397,2e-05,4.76602]
[1778692149070,49.7,79168.07,0.0,0.97397,2e-05,4.76613]
[1778692149317,49.7,79168.07,0.0,0.97397,2e-05,4.76613]
[1778692155561,49.7,79165.91,0.0,0.97393,2e-05,4.77142]
[1778692155809,49.7,79165.91,0.0,0.97393,2e-05,4.77142]
[1778692155909,49.7,79163.82,0.0,0.9739,2e-05,4.77628]
[1778692156458,49.7,79163.82,0.0,0.9739,2e-05,4.77628]
[1778692156564,49.7,79163.82,0.0,0.9739,2e-05,4.77628]
[1778692162265,49.7,79160.42,0.0,0.97384,2e-05,4.78435]
[1778692163260,49.7,79160.42,0.0,0.97384,2e-05,4.78435]
[1778692163311,49.7,79160.42,0.0,0.97384,2e-05,4.78435]
[1778692169314,49.71,79159.89,0.0,0.97382,2e-05,4.78827]
[1778692170694,49.71,79159.89,0.0,0.97382,2e-05,4.78827]
[1778692170816,49.71,79159.89,0.0,0.97382,2e-05,4.78827]
[1778692170841,49.71,79159.23,0.0,0.9738,2e-05,4.79032]
[1778692171189,49.71,79159.23,0.0,0.9738,2e-05,4.79032]
[1778692171311,49.71,79159.23,0.0,0.9738,2e-05,4.79032]
[1778692176363,49.72,79158.8,0.0,0.97379,2e-05,4.7923]
[1778692180391,49.73,79147.05,0.0,0.97359,2e-05,4.82161]
[1778692181398,49.73,79142.9,0.0,0.97353,2e-05,4.83122]
[1778692182069,49.73,79142.9,0.0,0.97353,2e-05,4.83122]
[1778692182308,49.73,79142.9,0.0,0.97353,2e-05,4.83122]
[1778692182405,49.73,79142.37,0.0,0.97352,2e-05,4.83241]
[1778692183446,49.73,79142.37,0.0,0.97352,2e-05,4.83241]
[1778692183559,49.73,79142.37,0.0,0.97352,2e-05,4.83241]
[1778692190461,49.72,79142.48,0.0,0.97352,2e-05,4.83174]
[1778692194492,49.73,79146.9,0.0,0.97358,2e-05,4.82275]
[1778692196215,49.73,79149.53,0.0,0.97362,2e-05,4.8171]
[1778692196307,49.73,79149.53,0.0,0.97362,2e-05,4.8171]
[1778692196506,49.73,79150.69,0.0,0.97364,2e-05,4.81437]
[1778692198280,49.73,79151.98,0.0,0.97366,2e-05,4.81135]
[1778692198310,49.73,79151.98,0.0,0.97366,2e-05,4.81135]
[1778692204562,49.73,79153.92,0.0,0.97369,2e-05,4.80669]
[1778692209597,49.73,79153.33,0.0,0.97368,2e-05,4.80787]
[1778692211442,49.73,79153.41,0.0,0.97369,2e-05,4.80765]
[1778692211559,49.73,79153.41,0.0,0.97369,2e-05,4.80765]
[1778692211611,49.73,79153.82,0.0,0.97369,2e-05,4.80666]
[1778692212219,49.73,79153.82,0.0,0.97369,2e-05,4.80666]
[1778692212310,49.73,79153.82,0.0,0.97369,2e-05,4.80666]
[1778692217653,49.73,79153.5,0.0,0.97369,2e-05,4.80717]
[1778692222688,49.73,79153.37,0.0,0.97369,2e-05,4.80725]
[1778692228730,49.73,79153.62,0.0,0.97369,2e-05,4.80638]
[1778692233138,49.72,79152.96,0.0,0.9737,2e-05,4.80561]
[1778692233308,49.72,79152.96,0.0,0.9737,2e-05,4.80561]
[1778692233664,49.72,79152.96,0.0,0.9737,2e-05,4.80561]
[1778692233810,49.72,79152.96,0.0,0.9737,2e-05,4.80561]
[1778692233910,49.72,79153.24,0.0,0.9737,2e-05,4.80487]
[1778692239807,49.73,79153.84,0.0,0.9737,2e-05,4.80518]
[1778692242828,49.73,79157.05,0.0,0.97374,2e-05,4.79859]
[1778692243999,49.73,79157.05,0.0,0.97374,2e-05,4.79859]
[1778692244071,49.73,79158.53,0.0,0.97377,2e-05,4.79513]
[1778692244842,49.73,79159.43,0.0,0.97378,2e-05,4.79301]
[1778692245370,49.73,79159.43,0.0,0.97378,2e-05,4.79301]
[1778692245562,49.73,79159.43,0.0,0.97378,2e-05,4.79301]
[1778692250885,49.73,79159.84,0.0,0.97379,2e-05,4.79185]
[1778692255413,49.73,79159.84,0.0,0.97379,2e-05,4.79169]
[1778692255559,49.73,79159.84,0.0,0.97379,2e-05,4.79169]
[1778692255920,49.73,79159.63,0.0,0.97379,2e-05,4.79213]
[1778692256620,49.73,79159.63,0.0,0.97379,2e-05,4.79213]
[1778692256808,49.73,79159.63,0.0,0.97379,2e-05,4.79213]
[1778692260956,49.73,79162.77,0.0,0.97384,2e-05,4.78467]
[1778692261963,49.73,79166.14,0.0,0.97389,2e-05,4.77686]
[1778692262105,49.73,79166.14,0.0,0.97389,2e-05,4.77686]
[1778692262311,49.73,79166.14,0.0,0.97389,2e-05,4.77686]
[1778692262969,49.73,79167.8,0.0,0.97392,2e-05,4.77301]
[1778692263790,49.73,79167.8,0.0,0.97392,2e-05,4.77301]
[1778692263808,49.73,79167.8,0.0,0.97392,2e-05,4.77301]
[1778692268581,49.73,79167.6,0.0,0.97391,2e-05,4.77341]
[1778692270367,49.73,79167.51,0.0,0.97391,2e-05,4.77361]
[1778692270560,49.73,79167.51,0.0,0.97391,2e-05,4.77361]
[1778692276064,49.73,79166.01,0.0,0.97389,2e-05,4.777]
[1778692277908,49.73,79166.01,0.0,0.97389,2e-05,4.777]
[1778692278060,49.73,79166.01,0.0,0.97389,2e-05,4.777]
[1778692278062,49.73,79162.82,0.0,0.97384,2e-05,4.78434]
[1778692283112,49.73,79163.72,0.0,0.97385,2e-05,4.78217]
[1778692285126,49.73,79156.52,0.0,0.97374,2e-05,4.79878]
[1778692286628,49.73,79156.52,0.0,0.97374,2e-05,4.79878]
[1778692286809,49.73,79156.52,0.0,0.97374,2e-05,4.79878]
[1778692286845,49.73,79153.6,0.0,0.9737,2e-05,4.80548]
[1778692288147,49.73,79150.52,0.0,0.97365,2e-05,4.81256]
[1778692293086,49.73,79148.8,0.0,0.97364,2e-05,4.81411]
[1778692293313,49.73,79148.8,0.0,0.97364,2e-05,4.81411]
[1778692299227,49.73,79149.65,0.0,0.97365,2e-05,4.81154]
[1778692304890,49.73,79148.99,0.0,0.97364,2e-05,4.81273]
[1778692305069,49.73,79148.99,0.0,0.97364,2e-05,4.81273]
[1778692310303,49.72,79147.83,0.0,0.97363,2e-05,4.81477]
[1778692315339,49.72,79147.69,0.0,0.97363,2e-05,4.8146]
[1778692319559,49.72,79147.9,0.0,0.97364,2e-05,4.81381]
[1778692319808,49.72,79147.9,0.0,0.97364,2e-05,4.81381]
[1778692321380,49.72,79143.82,0.0,0.97358,2e-05,4.82298]
[1778692323394,49.72,79146.16,0.0,0.97361,2e-05,4.81732]
[1778692324666,49.72,79146.16,0.0,0.97361,2e-05,4.81732]
[1778692324810,49.72,79146.16,0.0,0.97361,2e-05,4.81732]
[1778692330443,49.72,79146.8,0.0,0.97363,2e-05,4.81511]
[1778692331366,49.72,79146.8,0.0,0.97363,2e-05,4.81511]
[1778692331561,49.72,79146.8,0.0,0.97363,2e-05,4.81511]
[1778692331662,49.72,79150.48,0.0,0.97369,2e-05,4.80648]
[1778692332457,49.72,79158.37,0.0,0.97381,2e-05,4.78813]
[1778692333464,49.72,79167.61,0.0,0.97395,2e-05,4.76676]
[1778692334471,49.72,79174.37,0.0,0.97406,2e-05,4.7512]
[1778692335131,49.72,79174.37,0.0,0.97406,2e-05,4.7512]
[1778692335310,49.72,79174.37,0.0,0.97406,2e-05,4.7512]
[1778692339506,49.72,79178.59,0.0,0.97412,2e-05,4.7416]
[1778692341850,49.72,79179.7,0.0,0.97414,2e-05,4.73909]
[1778692342059,49.72,79179.7,0.0,0.97414,2e-05,4.73909]
[1778692348572,49.72,79180.49,0.0,0.97415,2e-05,4.73761]
[1778692352870,49.72,79180.06,0.0,0.97415,2e-05,4.73659]
[1778692353075,49.72,79180.06,0.0,0.97415,2e-05,4.73659]
[1778692353092,49.72,79177.7,0.0,0.97412,2e-05,4.74205]
[1778692353607,49.72,79173.96,0.0,0.97406,2e-05,4.75067]
[1778692356628,49.72,79170.17,0.0,0.974,2e-05,4.75944]
[1778692357635,49.72,79167.53,0.0,0.97396,2e-05,4.76552]
[1778692362671,49.72,79167.34,0.0,0.97396,2e-05,4.76596]
[1778692363757,49.72,79167.34,0.0,0.97396,2e-05,4.76596]
[1778692363808,49.72,79167.34,0.0,0.97396,2e-05,4.76596]
[1778692371734,49.72,79168.21,0.0,0.97397,2e-05,4.76404]
[1778692375383,49.72,79168.7,0.0,0.97398,2e-05,4.76295]
[1778692375560,49.72,79168.7,0.0,0.97398,2e-05,4.76295]
[1778692380578,49.72,79171.45,0.0,0.97402,2e-05,4.75673]
[1778692380808,49.72,79171.45,0.0,0.97402,2e-05,4.75673]
[1778692383821,49.72,79169.34,0.0,0.97398,2e-05,4.7617]
[1778692388003,49.72,79168.27,0.0,0.97397,2e-05,4.7642]
[1778692388060,49.72,79168.27,0.0,0.97397,2e-05,4.7642]
[1778692390871,49.72,79170.36,0.0,0.974,2e-05,4.75944]
[1778692395905,49.72,79171.6,0.0,0.97402,2e-05,4.75668]
[1778692398787,49.72,79171.42,0.0,0.97401,2e-05,4.75714]
[1778692398806,49.72,79171.42,0.0,0.97401,2e-05,4.75714]
[1778692403973,49.72,79172.28,0.0,0.97403,2e-05,4.75527]
[1778692405987,49.72,79175.26,0.0,0.97407,2e-05,4.74847]
[1778692406203,49.72,79175.26,0.0,0.97407,2e-05,4.74847]
[1778692406308,49.72,79175.26,0.0,0.97407,2e-05,4.74847]
[1778692409008,49.72,79178.76,0.0,0.97413,2e-05,4.74054]
[1778692410015,49.72,79181.59,0.0,0.97417,2e-05,4.7341]
[1778692411253,49.72,79181.73,0.0,0.97418,2e-05,4.73171]
[1778692411310,49.72,79181.73,0.0,0.97418,2e-05,4.73171]
[1778692413036,49.72,79177.21,0.0,0.97411,2e-05,4.7422]
[1778692418071,49.72,79178.76,0.0,0.97413,2e-05,4.73888]
[1778692422099,49.72,79181.43,0.0,0.97417,2e-05,4.73296]
[1778692423106,49.72,79185.26,0.0,0.97423,2e-05,4.72426]
[1778692425120,49.72,79189.11,0.0,0.97429,2e-05,4.71561]
[1778692426127,49.72,79191.4,0.0,0.97432,2e-05,4.71047]
[1778692427134,49.72,79197.7,0.0,0.97442,2e-05,4.6962]
[1778692428141,49.72,79200.01,0.0,0.97445,2e-05,4.69107]
[1778692431392,49.73,79200.03,0.0,0.97445,2e-05,4.69142]
[1778692435067,49.73,79197.59,0.0,0.97441,2e-05,4.69736]
[1778692438935,49.73,79197.44,0.0,0.97441,2e-05,4.69817]
[1778692441064,49.73,79197.53,0.0,0.97441,2e-05,4.69819]
[1778692441163,49.73,79197.53,0.0,0.97441,2e-05,4.6983]
[1778692446269,49.73,79197.69,0.0,0.9744,2e-05,4.69849]
[1778692451304,49.73,79197.25,0.0,0.97439,2e-05,4.70003]
[1778692456339,49.73,79193.83,0.0,0.97434,2e-05,4.70833]
[1778692461374,49.74,79194.8,0.0,0.97435,2e-05,4.70666]
[1778692466409,49.74,79193.83,0.0,0.97433,2e-05,4.70932]
[1778692471444,49.74,79193.06,0.0,0.97433,2e-05,4.70937]
[1778692473878,49.74,79192.93,0.0,0.97433,2e-05,4.70975]
[1778692473879,49.74,79192.93,0.0,0.97433,2e-05,4.70975]
[1778692485542,49.74,79192.78,0.0,0.97432,2e-05,4.7112]
[1778692490521,49.74,79194.04,0.0,0.97433,2e-05,4.70866]
[1778692490561,49.74,79194.04,0.0,0.97433,2e-05,4.70866]
[1778692490577,49.74,79195.68,0.0,0.97436,2e-05,4.70501]
[1778692495612,49.74,79200.49,0.0,0.97443,2e-05,4.69458]
[1778692500648,49.75,79200.45,0.0,0.97442,2e-05,4.69522]
[1778692505683,49.75,79200.29,0.0,0.97442,2e-05,4.69611]
[1778692510719,49.75,79202.38,0.0,0.97445,2e-05,4.69189]
[1778692515754,49.75,79202.73,0.0,0.97445,2e-05,4.69163]
[1778692520790,49.75,79202.49,0.0,0.97444,2e-05,4.6927]
[1778692524825,49.75,79212.68,0.0,0.97459,2e-05,4.66997]
[1778692525832,49.75,79209.68,0.0,0.97455,2e-05,4.67691]
[1778692526839,49.75,79201.32,0.0,0.97442,2e-05,4.69604]
[1778692528853,49.75,79199.3,0.0,0.97439,2e-05,4.70082]
[1778692533888,49.76,79198.82,0.0,0.97439,2e-05,4.70027]
[1778692538923,49.76,79198.34,0.0,0.97438,2e-05,4.70188]
[1778692543958,49.76,79197.95,0.0,0.97437,2e-05,4.70326]
[1778692548993,49.76,79197.95,0.0,0.97436,2e-05,4.70374]
[1778692551007,49.76,79209.26,0.0,0.97453,2e-05,4.67821]
[1778692556042,49.76,79208.02,0.0,0.97451,2e-05,4.6817]
[1778692559063,49.76,79203.61,0.0,0.97444,2e-05,4.69209]
[1778692564098,49.76,79205.47,0.0,0.97447,2e-05,4.68843]
[1778692569133,49.77,79204.28,0.0,0.97444,2e-05,4.69176]
[1778692574168,49.77,79204.1,0.0,0.97444,2e-05,4.69278]
[1778692579203,49.77,79192.67,0.0,0.97426,2e-05,4.71942]
[1778692582224,49.77,79182.64,0.0,0.9741,2e-05,4.74259]
[1778692583231,49.77,79176.86,0.0,0.97402,2e-05,4.75589]
[1778692588266,49.77,79176.68,0.0,0.97401,2e-05,4.75635]
[1778692590284,49.77,79164.6,0.0,0.97383,2e-05,4.78415]
[1778692590927,49.77,79164.6,0.0,0.97383,2e-05,4.78415]
[1778692591292,49.77,79134.28,0.0,0.97336,2e-05,4.85233]
[1778692592298,49.77,79119.24,0.0,0.97312,2e-05,4.88779]
[1778692593305,49.77,79116.71,0.0,0.97309,2e-05,4.8935]
[1778692594822,49.77,79115.73,0.0,0.97307,2e-05,4.89607]
[1778692596818,49.77,79116.44,0.0,0.97308,2e-05,4.89494]
[1778692597008,49.77,79116.44,0.0,0.97308,2e-05,4.89494]
[1778692597334,49.77,79116.41,0.0,0.97307,2e-05,4.89527]
[1778692597769,49.77,79116.41,0.0,0.97307,2e-05,4.89527]
[1778692599170,49.77,79115.69,0.0,0.97306,2e-05,4.89723]
[1778692599347,49.78,79109.64,0.0,0.97296,2e-05,4.91171]
[1778692602810,49.78,79107.1,0.0,0.97292,2e-05,4.91838]
[1778692607403,49.78,79112.16,0.0,0.973,2e-05,4.9061]
[1778692608389,49.78,79112.16,0.0,0.973,2e-05,4.9061]
[1778692608482,49.78,79094.35,0.0,0.97272,2e-05,4.94785]
[1778692609417,49.78,79080.21,0.0,0.97249,2e-05,4.98156]
[1778692610424,49.78,79079.72,0.0,0.97248,2e-05,4.98235]
[1778692612031,49.78,79079.72,0.0,0.97248,2e-05,4.98235]
[1778692612084,49.77,79080.83,0.0,0.9725,2e-05,4.97946]
[1778692612438,49.77,79086.47,0.0,0.97259,2e-05,4.96606]
[1778692614073,49.77,79086.47,0.0,0.97259,2e-05,4.96606]
[1778692614174,49.77,79090.79,0.0,0.97267,2e-05,4.95565]
[1778692618075,49.77,79092.41,0.0,0.9727,2e-05,4.95119]
[1778692623515,49.77,79094.34,0.0,0.97274,2e-05,4.94449]
[1778692624522,49.77,79101.2,0.0,0.97285,2e-05,4.92801]
[1778692629287,49.76,79101.27,0.0,0.97286,2e-05,4.92709]
[1778692629310,49.76,79101.27,0.0,0.97286,2e-05,4.92709]
[1778692629325,49.76,79100.71,0.0,0.97285,2e-05,4.92792]
[1778692634592,49.76,79104.65,0.0,0.97292,2e-05,4.91741]
[1778692639628,49.76,79105.7,0.0,0.97295,2e-05,4.91381]
[1778692644663,49.75,79110.84,0.0,0.97304,2e-05,4.90057]
[1778692646365,49.75,79110.84,0.0,0.97304,2e-05,4.90057]
[1778692646560,49.75,79111.49,0.0,0.97305,2e-05,4.89882]
[1778692646677,49.75,79111.43,0.0,0.97305,2e-05,4.89875]
[1778692651712,49.75,79111.47,0.0,0.97307,2e-05,4.89545]
[1778692656748,49.75,79110.24,0.0,0.97306,2e-05,4.89732]
[1778692661785,49.74,79110.66,0.0,0.97307,2e-05,4.89533]
[1778692667827,49.74,79110.61,0.0,0.97308,2e-05,4.89407]
[1778692672861,49.74,79111.18,0.0,0.97309,2e-05,4.89177]
[1778692679910,49.73,79112.19,0.0,0.97312,2e-05,4.8881]
[1778692682931,49.73,79113.54,0.0,0.97314,2e-05,4.88439]
[1778692684945,49.73,79119.09,0.0,0.97323,2e-05,4.87104]
[1778692686959,49.73,79128.98,0.0,0.97339,2e-05,4.84764]
[1778692691994,49.73,79128.76,0.0,0.97339,2e-05,4.84757]
[1778692697041,49.73,79138.32,0.0,0.97354,2e-05,4.82472]
[1778692698045,49.73,79163.95,0.0,0.97394,2e-05,4.76533]
[1778692699052,49.73,79177.69,0.0,0.97415,2e-05,4.73378]
[1778692700059,49.73,79181.28,0.0,0.97421,2e-05,4.72563]
[1778692701066,49.73,79185.58,0.0,0.97427,2e-05,4.71588]
[1778692702077,49.73,79190.01,0.0,0.97434,2e-05,4.70587]
[1778692703082,49.73,79181.67,0.0,0.97421,2e-05,4.72504]
[1778692706751,49.73,79184.77,0.0,0.97426,2e-05,4.71824]
[1778692707057,49.73,79184.77,0.0,0.97426,2e-05,4.71824]
[1778692712147,49.73,79184.38,0.0,0.97426,2e-05,4.71765]
[1778692717182,49.73,79182.14,0.0,0.97422,2e-05,4.72339]
[1778692718189,49.73,79177.44,0.0,0.97415,2e-05,4.73425]
[1778692720206,49.73,79190.22,0.0,0.97434,2e-05,4.70522]
[1778692720970,49.73,79190.22,0.0,0.97434,2e-05,4.70522]
[1778692721210,49.73,79200.44,0.0,0.9745,2e-05,4.68209]
[1778692721811,49.73,79200.44,0.0,0.9745,2e-05,4.68209]
[1778692722453,49.73,79200.44,0.0,0.9745,2e-05,4.68209]
[1778692722477,49.73,79200.49,0.0,0.9745,2e-05,4.68216]
[1778692722559,49.73,79200.49,0.0,0.9745,2e-05,4.68216]
[1778692724231,49.73,79207.61,0.0,0.9746,2e-05,4.66634]
[1778692725239,49.73,79213.3,0.0,0.97469,2e-05,4.65365]
[1778692730273,49.74,79216.97,0.0,0.97473,2e-05,4.64646]
[1778692731280,49.74,79223.05,0.0,0.97482,1e-05,4.63296]
[1778692732287,49.74,79229.35,0.0,0.97492,1e-05,4.61902]
[1778692737322,49.74,79229.1,0.0,0.9749,1e-05,4.62094]
[1778692742357,49.75,79229.99,0.0,0.97491,1e-05,4.6203]
[1778692744372,49.75,79240.88,0.0,0.97507,1e-05,4.59642]
[1778692746388,49.75,79245.57,0.0,0.97513,1e-05,4.58656]
[1778692750359,49.75,79245.04,0.0,0.97512,1e-05,4.58871]
[1778692750565,49.75,79245.58,0.0,0.97513,1e-05,4.58782]
[1778692756464,49.76,79245.69,0.0,0.97512,1e-05,4.58945]
[1778692759485,49.76,79250.58,0.0,0.97518,1e-05,4.57944]
[1778692761521,49.76,79251.93,0.0,0.9752,1e-05,4.57674]
[1778692761559,49.76,79251.93,0.0,0.9752,1e-05,4.57674]
[1778692762506,49.76,79249.52,0.0,0.97516,1e-05,4.58277]
[1778692767541,49.77,79249.94,0.0,0.97516,1e-05,4.58337]
[1778692771569,49.77,79254.72,0.0,0.97523,1e-05,4.57184]
[1778692774702,49.78,79260.11,0.0,0.9753,1e-05,4.56077]
[1778692777613,49.78,79254.88,0.0,0.97522,1e-05,4.57343]
[1778692782648,49.78,79256.28,0.0,0.97523,1e-05,4.57182]
[1778692787683,49.79,79258.87,0.0,0.97526,1e-05,4.5676]
[1778692790705,49.79,79268.28,0.0,0.97539,1e-05,4.54759]
[1778692792719,49.79,79275.15,0.0,0.97549,1e-05,4.53306]
[1778692797754,49.8,79276.85,0.0,0.9755,1e-05,4.53117]
[1778692802790,49.8,79281.5,0.0,0.97556,1e-05,4.52277]
[1778692805386,49.8,79281.27,0.0,0.97555,1e-05,4.52367]
[1778692805810,49.81,79281.23,0.0,0.97554,1e-05,4.52454]
[1778692808832,49.81,79274.28,0.0,0.97544,1e-05,4.54109]
[1778692810649,49.81,79275.71,0.0,0.97545,1e-05,4.53828]
[1778692810810,49.81,79275.71,0.0,0.97545,1e-05,4.53828]
[1778692810846,49.81,79275.25,0.0,0.97544,1e-05,4.53966]
[1778692812865,49.81,79264.37,0.0,0.97528,1e-05,4.56455]
[1778692814110,49.81,79257.06,0.0,0.97517,1e-05,4.58116]
[1778692816063,49.82,79257.58,0.0,0.97518,1e-05,4.5803]
[1778692822935,49.82,79259.61,0.0,0.97519,1e-05,4.5781]
[1778692823929,49.82,79259.61,0.0,0.97519,1e-05,4.5781]
[1778692824060,49.82,79259.61,0.0,0.97519,1e-05,4.5781]
[1778692824160,49.82,79259.61,0.0,0.97519,1e-05,4.57868]
[1778692825956,49.82,79267.98,0.0,0.97531,1e-05,4.56032]
[1778692828977,49.83,79269.14,0.0,0.97532,1e-05,4.55867]
[1778692829646,49.83,79269.14,0.0,0.97532,1e-05,4.55867]
[1778692829807,49.83,79269.14,0.0,0.97532,1e-05,4.55867]
[1778692837033,49.83,79266.07,0.0,0.97527,1e-05,4.56595]
[1778692841074,49.84,79266.65,0.0,0.97527,1e-05,4.56562]
[1778692841315,49.84,79266.65,0.0,0.97527,1e-05,4.56562]
[1778692841415,49.84,79266.74,0.0,0.97527,1e-05,4.56607]
[1778692841841,49.84,79266.74,0.0,0.97527,1e-05,4.56607]
[1778692842062,49.84,79266.74,0.0,0.97527,1e-05,4.56607]
[1778692847103,49.84,79265.09,0.0,0.97523,1e-05,4.57137]
[1778692847843,49.84,79265.09,0.0,0.97523,1e-05,4.57137]
[1778692847889,49.84,79265.09,0.0,0.97523,1e-05,4.57137]
[1778692848059,49.84,79265.09,0.0,0.97523,1e-05,4.57137]
[1778692848160,49.85,79264.68,0.0,0.97522,1e-05,4.57291]
[1778692854152,49.85,79258.4,0.0,0.97512,1e-05,4.5888]
[1778692855678,49.85,79257.41,0.0,0.9751,1e-05,4.59129]
[1778692855810,49.85,79257.41,0.0,0.9751,1e-05,4.59129]
[1778692856030,49.85,79257.41,0.0,0.9751,1e-05,4.59129]
[1778692856061,49.85,79257.41,0.0,0.9751,1e-05,4.59129]
[1778692856166,49.85,79258.47,0.0,0.97512,1e-05,4.58921]
[1778692861201,49.86,79257.78,0.0,0.9751,1e-05,4.59213]
[1778692866236,49.86,79258.26,0.0,0.9751,1e-05,4.59238]
[1778692867542,49.86,79258.26,0.0,0.9751,1e-05,4.59238]
[1778692867563,49.86,79258.26,0.0,0.9751,1e-05,4.59238]
[1778692867590,49.86,79258.25,0.0,0.97509,1e-05,4.59266]
[1778692867764,49.86,79258.25,0.0,0.97509,1e-05,4.59266]
[1778692867809,49.86,79258.25,0.0,0.97509,1e-05,4.59266]
[1778692873285,49.87,79258.48,0.0,0.97509,1e-05,4.59366]
[1778692876306,49.87,79262.71,0.0,0.97514,1e-05,4.58495]
[1778692877292,49.87,79262.71,0.0,0.97514,1e-05,4.58495]
[1778692877314,49.87,79262.71,0.0,0.97514,1e-05,4.58495]
[1778692877482,49.87,79262.71,0.0,0.97514,1e-05,4.58495]
[1778692877561,49.87,79262.71,0.0,0.97514,1e-05,4.58495]
[1778692877643,49.87,79265.56,0.0,0.97519,1e-05,4.57886]
[1778692882502,49.87,79268.1,0.0,0.97522,1e-05,4.5743]
[1778692882566,49.87,79268.1,0.0,0.97522,1e-05,4.5743]
[1778692882601,49.87,79273.94,0.0,0.9753,1e-05,4.56159]
[1778692883304,49.87,79273.94,0.0,0.9753,1e-05,4.56159]
[1778692883559,49.87,79273.94,0.0,0.9753,1e-05,4.56159]
[1778692883660,49.87,79278.71,0.0,0.97537,1e-05,4.55131]
[1778692887385,49.88,79274.83,0.0,0.9753,1e-05,4.56122]
[1778692889399,49.88,79270.31,0.0,0.97523,1e-05,4.57188]
[1778692889862,49.88,79270.31,0.0,0.97523,1e-05,4.57188]
[1778692890064,49.88,79270.31,0.0,0.97523,1e-05,4.57188]
[1778692890306,49.88,79270.31,0.0,0.97523,1e-05,4.57188]
[1778692890559,49.88,79270.31,0.0,0.97523,1e-05,4.57188]
[1778692890660,49.88,79270.38,0.0,0.97523,1e-05,4.57202]
[1778692895441,49.88,79277.12,0.0,0.97533,1e-05,4.55646]
[1778692896544,49.88,79277.12,0.0,0.97533,1e-05,4.55646]
[1778692896561,49.88,79277.12,0.0,0.97533,1e-05,4.55646]
[1778692896589,49.89,79278.98,0.0,0.97536,1e-05,4.55266]
[1778692896867,49.89,79278.98,0.0,0.97536,1e-05,4.55266]
[1778692897058,49.89,79278.98,0.0,0.97536,1e-05,4.55266]
[1778692901483,49.89,79274.31,0.0,0.97528,1e-05,4.56466]
[1778692902490,49.89,79270.34,0.0,0.97522,1e-05,4.5738]
[1778692903904,49.89,79269.51,0.0,0.9752,1e-05,4.57595]
[1778692904061,49.89,79269.51,0.0,0.9752,1e-05,4.57595]
[1778692904331,49.89,79269.51,0.0,0.9752,1e-05,4.57595]
[1778692904565,49.89,79269.51,0.0,0.9752,1e-05,4.57595]
[1778692904665,49.89,79269.8,0.0,0.9752,1e-05,4.57559]
[1778692910547,49.9,79268.1,0.0,0.97517,1e-05,4.58115]
[1778692912561,49.9,79263.79,0.0,0.9751,1e-05,4.59133]
[1778692913617,49.9,79263.79,0.0,0.9751,1e-05,4.59133]
[1778692913662,49.9,79263.57,0.0,0.9751,1e-05,4.5921]
[1778692913813,49.9,79263.57,0.0,0.9751,1e-05,4.5921]
[1778692914043,49.9,79263.57,0.0,0.9751,1e-05,4.5921]
[1778692914067,49.9,79263.57,0.0,0.9751,1e-05,4.5921]
[1778692914575,49.9,79263.95,0.0,0.9751,1e-05,4.59152]
[1778692916589,49.9,79268.7,0.0,0.97517,1e-05,4.58149]
[1778692918422,49.9,79270.69,0.0,0.97519,1e-05,4.57735]
[1778692918574,49.9,79270.69,0.0,0.97519,1e-05,4.57735]
[1778692921187,49.91,79271.9,0.0,0.97521,1e-05,4.57557]
[1778692921307,49.91,79271.9,0.0,0.97521,1e-05,4.57557]
[1778692921624,49.91,79271.12,0.0,0.97519,1e-05,4.57762]
[1778692925692,49.91,79267.72,0.0,0.97514,1e-05,4.5861]
[1778692925809,49.91,79267.6,0.0,0.97513,1e-05,4.58665]
[1778692926660,49.91,79273.0,0.0,0.97521,1e-05,4.57491]
[1778692931696,49.92,79275.82,0.0,0.97524,1e-05,4.57019]
[1778692931848,49.92,79275.82,0.0,0.97524,1e-05,4.57019]
[1778692932064,49.92,79275.82,0.0,0.97524,1e-05,4.57019]
[1778692935272,49.92,79276.04,0.0,0.97524,1e-05,4.57063]
[1778692935313,49.92,79276.04,0.0,0.97524,1e-05,4.57063]
[1778692935723,49.92,79276.34,0.0,0.97524,1e-05,4.57028]
[1778692940212,49.92,79279.23,0.0,0.97528,1e-05,4.56478]
[1778692940309,49.92,79279.23,0.0,0.97528,1e-05,4.56478]
[1778692946237,49.93,79280.9,0.0,0.97529,1e-05,4.56297]
[1778692946311,49.93,79280.9,0.0,0.97529,1e-05,4.56297]
[1778692946327,49.93,79283.41,0.0,0.97532,1e-05,4.55803]
[1778692946912,49.93,79283.41,0.0,0.97532,1e-05,4.55803]
[1778692947058,49.93,79283.41,0.0,0.97532,1e-05,4.55803]
[1778692950829,49.93,79287.13,0.0,0.97537,1e-05,4.55106]
[1778692952144,49.93,79287.13,0.0,0.97537,1e-05,4.55106]
[1778692952312,49.93,79287.13,0.0,0.97537,1e-05,4.55106]
[1778692952407,49.94,79292.08,0.0,0.97545,1e-05,4.53869]
[1778692952933,49.94,79292.08,0.0,0.97545,1e-05,4.53869]
[1778692953058,49.94,79292.08,0.0,0.97545,1e-05,4.53869]
[1778692958887,49.94,79290.15,0.0,0.97541,1e-05,4.54505]
[1778692960689,49.94,79290.15,0.0,0.97541,1e-05,4.54505]
[1778692960812,49.94,79289.4,0.0,0.97539,1e-05,4.54704]
[1778692961262,49.94,79290.09,0.0,0.9754,1e-05,4.54584]
[1778692962485,49.94,79290.09,0.0,0.9754,1e-05,4.54584]
[1778692962561,49.94,79290.09,0.0,0.9754,1e-05,4.54584]
[1778692968010,49.95,79290.39,0.0,0.97539,1e-05,4.54748]
[1778692972758,49.95,79290.43,0.0,0.97539,1e-05,4.54837]
[1778692972811,49.95,79290.4,0.0,0.97538,1e-05,4.54876]
[1778692973600,49.95,79290.4,0.0,0.97538,1e-05,4.54876]
[1778692973701,49.96,79290.45,0.0,0.97538,1e-05,4.5493]
[1778692973813,49.96,79290.45,0.0,0.97538,1e-05,4.5493]
[1778692981403,49.96,79291.42,0.0,0.97539,1e-05,4.54844]
[1778692981576,49.96,79291.42,0.0,0.97539,1e-05,4.54844]
[1778692981622,49.96,79291.62,0.0,0.97538,1e-05,4.54928]
[1778692982335,49.96,79291.62,0.0,0.97538,1e-05,4.54928]
[1778692982561,49.96,79291.62,0.0,0.97538,1e-05,4.54928]
[1778692988150,49.97,79295.96,0.0,0.97543,1e-05,4.54156]
[1778692989912,49.97,79296.0,0.0,0.97543,1e-05,4.54179]
[1778692990060,49.97,79296.0,0.0,0.97543,1e-05,4.54179]
[1778692990164,49.97,79296.85,0.0,0.97544,1e-05,4.54018]
[1778692990960,49.97,79296.85,0.0,0.97544,1e-05,4.54018]
[1778692991059,49.97,79296.85,0.0,0.97544,1e-05,4.54018]
[1778692996206,49.98,79296.81,0.0,0.97543,1e-05,4.54183]
[1778693002248,49.98,79296.72,0.0,0.97542,1e-05,4.54361]
[1778693004264,49.98,79300.15,0.0,0.97547,1e-05,4.53656]
[1778693005983,49.98,79303.05,0.0,0.97551,1e-05,4.53043]
[1778693006067,49.98,79303.05,0.0,0.97551,1e-05,4.53043]
[1778693006277,49.98,79301.22,0.0,0.97548,1e-05,4.53481]
[1778693007497,49.98,79301.22,0.0,0.97548,1e-05,4.53481]
[1778693007563,49.98,79301.22,0.0,0.97548,1e-05,4.53481]
[1778693012320,49.99,79305.96,0.0,0.97554,1e-05,4.52465]
[1778693012897,49.99,79305.96,0.0,0.97554,1e-05,4.52465]
[1778693013060,49.99,79305.96,0.0,0.97554,1e-05,4.52465]
[1778693013328,49.99,79306.0,0.0,0.97554,1e-05,4.52485]
[1778693014335,49.99,79300.45,0.0,0.97546,1e-05,4.53746]
[1778693015342,49.99,79296.01,0.0,0.97539,1e-05,4.54761]
[1778693016189,49.99,79296.01,0.0,0.97539,1e-05,4.54761]
[1778693016310,49.99,79296.01,0.0,0.97539,1e-05,4.54761]
[1778693021384,50.0,79294.1,0.0,0.97535,1e-05,4.55378]
[1778693023398,50.0,79297.7,0.0,0.9754,1e-05,4.54646]
[1778693024766,50.0,79297.7,0.0,0.9754,1e-05,4.54646]
[1778693024808,50.0,79297.7,0.0,0.9754,1e-05,4.54646]
[1778693025412,50.0,79298.78,0.0,0.97541,1e-05,4.54469]
[1778693026114,50.0,79298.78,0.0,0.97541,1e-05,4.54469]
[1778693026312,50.0,79298.78,0.0,0.97541,1e-05,4.54469]
[1778693029440,50.01,79295.62,0.0,0.97535,1e-05,4.55304]
[1778693030895,50.01,79295.28,0.0,0.97535,1e-05,4.55412]
[1778693031059,50.01,79295.28,0.0,0.97535,1e-05,4.55412]
[1778693031492,50.01,79295.28,0.0,0.97535,1e-05,4.55412]
[1778693031561,50.01,79295.28,0.0,0.97535,1e-05,4.55412]
[1778693031586,50.01,79296.72,0.0,0.97537,1e-05,4.55126]
[1778693034475,50.01,79300.06,0.0,0.97541,1e-05,4.54487]
[1778693035887,50.01,79301.69,0.0,0.97543,1e-05,4.54155]
[1778693036060,50.01,79301.69,0.0,0.97543,1e-05,4.54155]
[1778693037099,50.01,79301.87,0.0,0.97543,1e-05,4.5415]
[1778693037310,50.01,79301.87,0.0,0.97543,1e-05,4.5415]
[1778693037498,50.01,79300.35,0.0,0.97541,1e-05,4.54521]
[1778693038505,50.01,79303.72,0.0,0.97545,1e-05,4.53811]
[1778693040522,50.02,79305.48,0.0,0.97548,1e-05,4.53452]
[1778693040561,50.02,79305.48,0.0,0.97548,1e-05,4.53452]
[1778693045747,50.02,79305.16,0.0,0.97546,1e-05,4.53708]
[1778693045807,50.02,79305.16,0.0,0.97546,1e-05,4.53708]
[1778693045811,50.02,79304.91,0.0,0.97545,1e-05,4.53799]
[1778693046272,50.02,79304.91,0.0,0.97545,1e-05,4.53799]
[1778693046313,50.02,79304.91,0.0,0.97545,1e-05,4.53799]
[1778693051614,50.03,79304.16,0.0,0.97543,1e-05,4.54182]
[1778693052729,50.03,79304.16,0.0,0.97543,1e-05,4.54182]
[1778693052809,50.03,79304.16,0.0,0.97543,1e-05,4.54182]
[1778693052828,50.03,79303.7,0.0,0.97542,1e-05,4.54319]
[1778693053888,50.03,79303.29,0.0,0.97541,1e-05,4.54445]
[1778693054062,50.03,79303.29,0.0,0.97541,1e-05,4.54445]
[1778693059670,50.04,79302.85,0.0,0.97539,1e-05,4.54753]
[1778693064732,50.04,79303.23,0.0,0.97539,1e-05,4.54806]
[1778693064808,50.04,79303.23,0.0,0.97539,1e-05,4.54806]
[1778693064833,50.04,79302.51,0.0,0.97538,1e-05,4.54999]
[1778693066300,50.04,79303.16,0.0,0.97538,1e-05,4.5489]
[1778693066312,50.04,79303.16,0.0,0.97538,1e-05,4.5489]
[1778693070830,50.05,79303.08,0.0,0.97537,1e-05,4.55042]
[1778693071296,50.05,79302.45,0.0,0.97536,1e-05,4.55215]
[1778693071755,50.05,79296.51,0.0,0.97528,1e-05,4.56354]
[1778693072569,50.05,79296.51,0.0,0.97528,1e-05,4.56354]
[1778693072815,50.05,79296.51,0.0,0.97528,1e-05,4.56354]
[1778693077797,50.05,79295.5,0.0,0.97526,1e-05,4.5676]
[1778693082832,50.06,79293.8,0.0,0.97522,1e-05,4.57281]
[1778693086090,50.06,79292.91,0.0,0.97521,1e-05,4.57559]
[1778693086318,50.06,79292.91,0.0,0.97521,1e-05,4.57559]
[1778693088065,50.06,79292.57,0.0,0.9752,1e-05,4.57687]
[1778693088874,50.06,79291.78,0.0,0.97518,1e-05,4.57888]
[1778693090041,50.06,79290.69,0.0,0.97517,1e-05,4.58155]
[1778693090068,50.06,79290.69,0.0,0.97517,1e-05,4.58155]
[1778693094007,50.07,79290.14,0.0,0.97515,1e-05,4.58376]
[1778693094060,50.07,79290.14,0.0,0.97515,1e-05,4.58376]
[1778693095132,50.07,79290.14,0.0,0.97515,1e-05,4.58376]
[1778693095309,50.07,79290.14,0.0,0.97515,1e-05,4.58376]
[1778693095409,50.07,79290.98,0.0,0.97516,1e-05,4.58238]
[1778693098966,50.07,79279.15,0.0,0.97498,1e-05,4.60944]
[1778693099973,50.07,79274.29,0.0,0.97491,1e-05,4.62049]
[1778693101989,50.07,79275.92,0.0,0.97493,1e-05,4.61721]
[1778693102107,50.07,79275.92,0.0,0.97493,1e-05,4.61721]
[1778693102135,50.07,79281.11,0.0,0.97501,1e-05,4.60563]
[1778693103002,50.07,79288.91,0.0,0.97512,1e-05,4.58847]
[1778693104009,50.07,79294.32,0.0,0.9752,1e-05,4.57669]
[1778693106048,50.07,79293.72,0.0,0.97519,1e-05,4.57821]
[1778693106060,50.07,79293.72,0.0,0.97519,1e-05,4.57821]
[1778693106625,50.07,79293.72,0.0,0.97519,1e-05,4.57821]
[1778693106809,50.07,79293.72,0.0,0.97519,1e-05,4.57821]
[1778693106872,50.07,79294.84,0.0,0.9752,1e-05,4.5761]
[1778693112062,50.08,79294.95,0.0,0.9752,1e-05,4.57681]
[1778693113762,50.08,79294.95,0.0,0.9752,1e-05,4.57681]
[1778693113817,50.08,79294.95,0.0,0.9752,1e-05,4.57681]
[1778693121125,50.08,79296.13,0.0,0.9752,1e-05,4.57587]
[1778693122849,50.08,79296.13,0.0,0.9752,1e-05,4.57587]
[1778693123058,50.08,79295.52,0.0,0.97519,1e-05,4.5776]
[1778693125239,50.08,79296.03,0.0,0.9752,1e-05,4.57664]
[1778693125310,50.08,79296.03,0.0,0.9752,1e-05,4.57664]
[1778693125340,50.08,79296.17,0.0,0.9752,1e-05,4.57652]
[1778693130147,50.09,79297.51,0.0,0.97521,1e-05,4.57455]
[1778693130309,50.09,79297.51,0.0,0.97521,1e-05,4.57455]
[1778693136063,50.09,79303.59,0.0,0.9753,1e-05,4.56051]
[1778693136309,50.09,79303.59,0.0,0.9753,1e-05,4.56051]
[1778693136776,50.09,79303.59,0.0,0.9753,1e-05,4.56051]
[1778693136811,50.09,79303.59,0.0,0.9753,1e-05,4.56051]
[1778693136911,50.09,79302.32,0.0,0.97528,1e-05,4.56388]
[1778693142272,50.1,79300.85,0.0,0.97525,1e-05,4.56852]
[1778693142991,50.1,79300.85,0.0,0.97525,1e-05,4.56852]
[1778693143059,50.1,79300.85,0.0,0.97525,1e-05,4.56852]
[1778693145293,50.1,79290.66,0.0,0.9751,1e-05,4.59196]
[1778693146098,50.1,79290.66,0.0,0.9751,1e-05,4.59196]
[1778693146307,50.1,79290.66,0.0,0.9751,1e-05,4.59196]
[1778693146408,50.1,79290.12,0.0,0.97509,1e-05,4.59342]
[1778693152330,50.1,79293.27,0.0,0.97512,1e-05,4.58762]
[1778693152560,50.1,79293.27,0.0,0.97512,1e-05,4.58762]
[1778693157119,50.11,79289.72,0.0,0.97506,1e-05,4.59673]
[1778693157308,50.11,79289.72,0.0,0.97506,1e-05,4.59673]
[1778693157745,50.11,79289.72,0.0,0.97506,1e-05,4.59673]
[1778693157810,50.11,79289.72,0.0,0.97506,1e-05,4.59673]
[1778693157909,50.11,79290.36,0.0,0.97507,1e-05,4.5957]
[1778693163419,50.11,79287.95,0.0,0.97503,1e-05,4.60208]
[1778693170468,50.12,79288.03,0.0,0.97502,1e-05,4.60361]
[1778693172582,50.12,79288.4,0.0,0.97502,1e-05,4.60299]
[1778693172808,50.12,79288.4,0.0,0.97502,1e-05,4.60299]
[1778693172856,50.12,79292.65,0.0,0.97508,1e-05,4.59374]
[1778693174496,50.12,79299.36,0.0,0.97518,1e-05,4.57916]
[1778693175959,50.12,79299.36,0.0,0.97518,1e-05,4.57916]
[1778693176059,50.12,79299.36,0.0,0.97518,1e-05,4.57916]
[1778693176617,50.12,79299.85,0.0,0.97519,1e-05,4.57833]
[1778693176810,50.12,79299.85,0.0,0.97519,1e-05,4.57833]
[1778693176909,50.12,79300.34,0.0,0.97519,1e-05,4.57742]
[1778693180827,50.12,79301.71,0.0,0.97521,1e-05,4.57515]
[1778693181058,50.12,79301.71,0.0,0.97521,1e-05,4.57515]
[1778693181545,50.12,79294.88,0.0,0.9751,1e-05,4.59081]
[1778693183559,50.13,79290.78,0.0,0.97504,1e-05,4.60038]
[1778693186016,50.13,79291.04,0.0,0.97504,1e-05,4.60001]
[1778693186057,50.13,79291.04,0.0,0.97504,1e-05,4.60001]
[1778693186581,50.13,79299.13,0.0,0.97516,1e-05,4.58246]
[1778693188173,50.13,79302.9,0.0,0.97521,1e-05,4.57427]
[1778693188310,50.13,79302.9,0.0,0.97521,1e-05,4.57427]
[1778693188595,50.13,79302.59,0.0,0.97521,1e-05,4.57514]
[1778693193630,50.13,79303.83,0.0,0.97523,1e-05,4.57158]
[1778693198665,50.14,79300.31,0.0,0.97517,1e-05,4.58066]
[1778693199816,50.14,79300.31,0.0,0.97517,1e-05,4.58066]
[1778693199881,50.14,79306.03,0.0,0.97525,1e-05,4.56823]
[1778693200679,50.14,79312.71,0.0,0.97535,1e-05,4.55373]
[1778693202695,50.14,79318.13,0.0,0.97542,1e-05,4.54224]
[1778693204710,50.14,79324.03,0.0,0.97551,1e-05,4.52982]
[1778693208528,50.14,79323.97,0.0,0.9755,1e-05,4.53078]
[1778693208562,50.14,79323.97,0.0,0.9755,1e-05,4.53078]
[1778693208738,50.14,79322.95,0.0,0.97548,1e-05,4.53336]
[1778693209353,50.14,79322.95,0.0,0.97548,1e-05,4.53336]
[1778693209558,50.14,79322.95,0.0,0.97548,1e-05,4.53336]
[1778693214780,50.15,79322.27,0.0,0.97546,1e-05,4.53693]
[1778693215787,50.15,79317.04,0.0,0.97538,1e-05,4.54879]
[1778693219234,50.15,79313.4,0.0,0.97532,1e-05,4.55776]
[1778693219310,50.15,79313.4,0.0,0.97532,1e-05,4.55776]
[1778693219906,50.15,79313.4,0.0,0.97532,1e-05,4.55776]
[1778693220057,50.15,79313.4,0.0,0.97532,1e-05,4.55776]
[1778693219910,50.15,79314.47,0.0,0.97534,1e-05,4.55569]
[1778693225857,50.16,79314.86,0.0,0.97533,1e-05,4.55665]
[1778693230156,50.16,79315.05,0.0,0.97533,1e-05,4.5574]
[1778693230315,50.16,79315.05,0.0,0.97533,1e-05,4.5574]
[1778693230425,50.16,79315.05,0.0,0.97533,1e-05,4.5574]
[1778693230565,50.16,79315.05,0.0,0.97533,1e-05,4.5574]
[1778693230892,50.16,79315.14,0.0,0.97532,1e-05,4.5575]
[1778693235929,50.17,79314.61,0.0,0.97531,1e-05,4.55978]
[1778693240485,50.17,79315.81,0.0,0.97532,1e-05,4.558]
[1778693240560,50.17,79315.81,0.0,0.97532,1e-05,4.558]
[1778693240964,50.17,79317.43,0.0,0.97534,1e-05,4.55464]
[1778693241936,50.17,79317.43,0.0,0.97534,1e-05,4.55464]
[1778693242058,50.17,79317.43,0.0,0.97534,1e-05,4.55464]
[1778693244992,50.17,79324.93,0.0,0.97545,1e-05,4.53907]
[1778693250027,50.18,79327.29,0.0,0.97547,1e-05,4.53512]
[1778693250331,50.18,79327.29,0.0,0.97547,1e-05,4.53512]
[1778693250562,50.18,79327.29,0.0,0.97547,1e-05,4.53512]
[1778693251034,50.18,79326.32,0.0,0.97547,1e-05,4.53542]
[1778693252267,50.18,79324.81,0.0,0.97544,1e-05,4.539]
[1778693252311,50.18,79324.81,0.0,0.97544,1e-05,4.539]
[1778693258083,50.18,79326.56,0.0,0.97546,1e-05,4.53669]
[1778693263118,50.19,79329.32,0.0,0.97549,1e-05,4.532]
[1778693267065,50.19,79331.2,0.0,0.97551,1e-05,4.52871]
[1778693267146,50.19,79331.81,0.0,0.97552,1e-05,4.52765]
[1778693267309,50.19,79331.81,0.0,0.97552,1e-05,4.52765]
[1778693267860,50.19,79331.81,0.0,0.97552,1e-05,4.52765]
[1778693268058,50.19,79331.81,0.0,0.97552,1e-05,4.52765]
[1778693272183,50.19,79339.19,0.0,0.97562,1e-05,4.51293]
[1778693273457,50.19,79339.19,0.0,0.97562,1e-05,4.51293]
[1778693273560,50.19,79339.19,0.0,0.97562,1e-05,4.51293]
[1778693273999,50.19,79339.19,0.0,0.97562,1e-05,4.51293]
[1778693274062,50.19,79339.19,0.0,0.97562,1e-05,4.51293]
[1778693274155,50.2,79338.76,0.0,0.97561,1e-05,4.5145]
[1778693279232,50.2,79341.63,0.0,0.97564,1e-05,4.50981]
[1778693283427,50.2,79344.66,0.0,0.97568,1e-05,4.50416]
[1778693283560,50.2,79344.66,0.0,0.97568,1e-05,4.50416]
[1778693284101,50.2,79344.66,0.0,0.97568,1e-05,4.50416]
[1778693284158,50.21,79343.85,0.0,0.97566,1e-05,4.5066]
[1778693284309,50.21,79343.85,0.0,0.97566,1e-05,4.5066]
[1778693290523,50.21,79340.11,0.0,0.9756,1e-05,4.51644]
[1778693290564,50.21,79340.11,0.0,0.9756,1e-05,4.51644]
[1778693290838,50.21,79340.11,0.0,0.9756,1e-05,4.51644]
[1778693291058,50.21,79340.11,0.0,0.9756,1e-05,4.51644]
[1778693291158,50.21,79339.39,0.0,0.97558,1e-05,4.51865]
[1778693296797,50.22,79336.72,0.0,0.97553,1e-05,4.52576]
[1778693296809,50.22,79336.72,0.0,0.97553,1e-05,4.52576]
[1778693297142,50.22,79336.72,0.0,0.97553,1e-05,4.52576]
[1778693296893,50.22,79334.62,0.0,0.9755,1e-05,4.53104]
[1778693297308,50.22,79334.62,0.0,0.9755,1e-05,4.53104]
[1778693300940,50.22,79332.99,0.0,0.97547,1e-05,4.53535]
[1778693301059,50.22,79332.99,0.0,0.97547,1e-05,4.53535]
[1778693307175,50.23,79329.26,0.0,0.9754,1e-05,4.54567]
[1778693307311,50.23,79329.16,0.0,0.9754,1e-05,4.54624]
[1778693307337,50.23,79329.16,0.0,0.9754,1e-05,4.54658]
[1778693309449,50.23,79323.15,0.0,0.97531,1e-05,4.56052]
[1778693311604,50.23,79321.17,0.0,0.97527,1e-05,4.56524]
[1778693311810,50.23,79321.17,0.0,0.97527,1e-05,4.56524]
[1778693311911,50.23,79320.89,0.0,0.97528,1e-05,4.56439]
[1778693314484,50.23,79316.62,0.0,0.97521,1e-05,4.57444]
[1778693319519,50.24,79316.27,0.0,0.9752,1e-05,4.57668]
[1778693322540,50.24,79310.03,0.0,0.9751,1e-05,4.59136]
[1778693325354,50.24,79310.34,0.0,0.9751,1e-05,4.5912]
[1778693325561,50.24,79310.34,0.0,0.9751,1e-05,4.5912]
[1778693325571,50.24,79310.34,0.0,0.9751,1e-05,4.5912]
[1778693325807,50.24,79310.34,0.0,0.9751,1e-05,4.5912]
[1778693325907,50.24,79311.11,0.0,0.97511,1e-05,4.59001]
[1778693331609,50.25,79312.31,0.0,0.97512,1e-05,4.58863]
[1778693332538,50.25,79312.31,0.0,0.97512,1e-05,4.58863]
[1778693332565,50.25,79312.31,0.0,0.97512,1e-05,4.58863]
[1778693332923,50.25,79312.31,0.0,0.97512,1e-05,4.58863]
[1778693333060,50.25,79312.31,0.0,0.97512,1e-05,4.58863]
[1778693333087,50.25,79312.73,0.0,0.97512,1e-05,4.58821]
[1778693338658,50.25,79312.66,0.0,0.97511,1e-05,4.58989]
[1778693341302,50.26,79314.8,0.0,0.97514,1e-05,4.58565]
[1778693341310,50.26,79314.8,0.0,0.97514,1e-05,4.58565]
[1778693341673,50.26,79314.8,0.0,0.97514,1e-05,4.58565]
[1778693341809,50.26,79314.8,0.0,0.97514,1e-05,4.58565]
[1778693341846,50.26,79314.81,0.0,0.97514,1e-05,4.58589]
[1778693347722,50.26,79315.97,0.0,0.97514,1e-05,4.58484]
[1778693348411,50.26,79315.97,0.0,0.97514,1e-05,4.58484]
[1778693348559,50.26,79315.97,0.0,0.97514,1e-05,4.58484]
[1778693348773,50.26,79315.97,0.0,0.97514,1e-05,4.58484]
[1778693348810,50.26,79315.97,0.0,0.97514,1e-05,4.58484]
[1778693348874,50.26,79314.95,0.0,0.97513,1e-05,4.58735]
[1778693356785,50.27,79315.28,0.0,0.97512,1e-05,4.58858]
[1778693359350,50.27,79314.67,0.0,0.97511,1e-05,4.59042]
[1778693359560,50.27,79314.67,0.0,0.97511,1e-05,4.59042]
[1778693359702,50.27,79314.67,0.0,0.97511,1e-05,4.59042]
[1778693359809,50.27,79314.67,0.0,0.97511,1e-05,4.59042]
[1778693359909,50.27,79313.88,0.0,0.97509,1e-05,4.5924]
[1778693365848,50.27,79313.92,0.0,0.97508,1e-05,4.5937]
[1778693369849,50.28,79314.07,0.0,0.97508,1e-05,4.59405]
[1778693370061,50.28,79314.07,0.0,0.97508,1e-05,4.59405]
[1778693370081,50.28,79315.22,0.0,0.9751,1e-05,4.59173]
[1778693370311,50.28,79315.22,0.0,0.9751,1e-05,4.59173]
[1778693370568,50.28,79315.22,0.0,0.9751,1e-05,4.59173]
[1778693375918,50.28,79314.05,0.0,0.97508,1e-05,4.59361]
[1778693379509,50.28,79314.05,0.0,0.97508,1e-05,4.59361]
[1778693379562,50.28,79314.05,0.0,0.97508,1e-05,4.59361]
[1778693380079,50.28,79314.05,0.0,0.97508,1e-05,4.59361]
[1778693380164,50.28,79314.58,0.0,0.97508,1e-05,4.59334]
[1778693380308,50.28,79314.58,0.0,0.97508,1e-05,4.59334]
[1778693385988,50.29,79314.24,0.0,0.97507,1e-05,4.59543]
[1778693391023,50.29,79314.43,0.0,0.97507,1e-05,4.59611]
[1778693391960,50.29,79314.43,0.0,0.97507,1e-05,4.59611]
[1778693392063,50.29,79314.43,0.0,0.97507,1e-05,4.59611]
[1778693392147,50.29,79314.43,0.0,0.97507,1e-05,4.59611]
[1778693392245,50.29,79314.43,0.0,0.97506,1e-05,4.59633]
[1778693392310,50.29,79314.43,0.0,0.97506,1e-05,4.59633]
[1778693398097,50.29,79313.76,0.0,0.97505,1e-05,4.5989]
[1778693398198,50.29,79314.29,0.0,0.97505,1e-05,4.59793]
[1778693398309,50.29,79314.29,0.0,0.97505,1e-05,4.59793]
[1778693398339,50.29,79314.29,0.0,0.97505,1e-05,4.59793]
[1778693398561,50.29,79314.29,0.0,0.97505,1e-05,4.59793]
[1778693399079,50.3,79314.37,0.0,0.97505,1e-05,4.59797]
[1778693404052,50.3,79315.27,0.0,0.97506,1e-05,4.59683]
[1778693404060,50.3,79315.27,0.0,0.97506,1e-05,4.59683]
[1778693408634,50.3,79316.37,0.0,0.97507,1e-05,4.59548]
[1778693408808,50.3,79316.37,0.0,0.97507,1e-05,4.59548]
[1778693409150,50.3,79316.45,0.0,0.97507,1e-05,4.59552]
[1778693413178,50.3,79323.15,0.0,0.97516,1e-05,4.58156]
[1778693413991,50.3,79323.15,0.0,0.97516,1e-05,4.58156]
[1778693414069,50.3,79323.15,0.0,0.97516,1e-05,4.58156]
[1778693414185,50.3,79327.01,0.0,0.97522,1e-05,4.57327]
[1778693417920,50.31,79329.08,0.0,0.97524,1e-05,4.56947]
[1778693418065,50.31,79329.08,0.0,0.97524,1e-05,4.56947]
[1778693419865,50.31,79330.09,0.0,0.97526,1e-05,4.56775]
[1778693420062,50.31,79330.09,0.0,0.97526,1e-05,4.56775]
[1778693420227,50.31,79329.63,0.0,0.97525,1e-05,4.56902]
[1778693424217,50.31,79327.11,0.0,0.97521,1e-05,4.57532]
[1778693424309,50.31,79327.11,0.0,0.97521,1e-05,4.57532]
[1778693434325,50.32,79327.49,0.0,0.9752,1e-05,4.57499]
[1778693437315,50.32,79327.27,0.0,0.9752,1e-05,4.57571]
[1778693437569,50.32,79327.27,0.0,0.9752,1e-05,4.57571]
[1778693437892,50.32,79327.27,0.0,0.9752,1e-05,4.57571]
[1778693438062,50.32,79327.27,0.0,0.9752,1e-05,4.57571]
[1778693438160,50.32,79327.07,0.0,0.97519,1e-05,4.57685]
[1778693444279,50.32,79326.48,0.0,0.97518,1e-05,4.57905]
[1778693444310,50.32,79326.48,0.0,0.97518,1e-05,4.57905]
[1778693444785,50.32,79326.49,0.0,0.97518,1e-05,4.57925]
[1778693444809,50.32,79326.49,0.0,0.97518,1e-05,4.57925]
[1778693444884,50.33,79324.77,0.0,0.97515,1e-05,4.58349]
[1778693446409,50.33,79321.24,0.0,0.9751,1e-05,4.59151]
[1778693449820,50.33,79323.09,0.0,0.97512,1e-05,4.58776]
[1778693450063,50.33,79323.09,0.0,0.97512,1e-05,4.58776]
[1778693450185,50.33,79323.09,0.0,0.97512,1e-05,4.58776]
[1778693450307,50.33,79323.09,0.0,0.97512,1e-05,4.58776]
[1778693450286,50.33,79323.88,0.0,0.97513,1e-05,4.58637]
[1778693455472,50.33,79322.69,0.0,0.97511,1e-05,4.59002]
[1778693460084,50.33,79322.34,0.0,0.9751,1e-05,4.59138]
[1778693460313,50.33,79322.34,0.0,0.9751,1e-05,4.59138]
[1778693460347,50.33,79320.32,0.0,0.97506,1e-05,4.59623]
[1778693460907,50.33,79320.32,0.0,0.97506,1e-05,4.59623]
[1778693461058,50.33,79320.32,0.0,0.97506,1e-05,4.59623]
[1778693466550,50.34,79318.51,0.0,0.97503,1e-05,4.60127]
[1778693472207,50.34,79318.35,0.0,0.97502,1e-05,4.60231]
[1778693472311,50.34,79318.35,0.0,0.97502,1e-05,4.60231]
[1778693472365,50.34,79320.62,0.0,0.97506,1e-05,4.59763]
[1778693473140,50.34,79320.62,0.0,0.97506,1e-05,4.59763]
[1778693473308,50.34,79320.62,0.0,0.97506,1e-05,4.59763]
[1778693478356,50.34,79319.32,0.0,0.97503,1e-05,4.6012]
[1778693478561,50.34,79320.51,0.0,0.97505,1e-05,4.59874]
[1778693479680,50.34,79321.12,0.0,0.97506,1e-05,4.59755]
[1778693479807,50.34,79321.12,0.0,0.97506,1e-05,4.59755]
[1778693479853,50.34,79321.29,0.0,0.97506,1e-05,4.59752]
[1778693485683,50.35,79319.18,0.0,0.97502,1e-05,4.60303]
[1778693490998,50.35,79318.73,0.0,0.97501,1e-05,4.60468]
[1778693491059,50.35,79318.73,0.0,0.97501,1e-05,4.60468]
[1778693496760,50.35,79319.48,0.0,0.97502,1e-05,4.60203]
[1778693497648,50.35,79319.48,0.0,0.97502,1e-05,4.60203]
[1778693498647,50.35,79318.61,0.0,0.97501,1e-05,4.60412]
[1778693498807,50.35,79318.61,0.0,0.97501,1e-05,4.60412]
[1778693506830,50.36,79316.81,0.0,0.97497,1e-05,4.60966]
[1778693511865,50.36,79316.88,0.0,0.97497,1e-05,4.61031]
[1778693513043,50.36,79316.88,0.0,0.97497,1e-05,4.61031]
[1778693513058,50.36,79316.88,0.0,0.97497,1e-05,4.61031]
[1778693518407,50.36,79317.45,0.0,0.97497,1e-05,4.60988]
[1778693518560,50.36,79317.99,0.0,0.97498,1e-05,4.60884]
[1778693524977,50.37,79319.31,0.0,0.97499,1e-05,4.60708]
[1778693530012,50.37,79320.55,0.0,0.975,1e-05,4.60513]
[1778693531727,50.37,79320.43,0.0,0.975,1e-05,4.60556]
[1778693531809,50.37,79320.43,0.0,0.975,1e-05,4.60556]
[1778693537063,50.37,79320.44,0.0,0.975,1e-05,4.6065]
[1778693542098,50.37,79320.36,0.0,0.97499,1e-05,4.60745]
[1778693544112,50.37,79324.09,0.0,0.97504,1e-05,4.5995]
[1778693544772,50.37,79324.09,0.0,0.97504,1e-05,4.5995]
[1778693544814,50.37,79324.09,0.0,0.97504,1e-05,4.5995]
[1778693550182,50.38,79325.81,0.0,0.97506,1e-05,4.59658]
[1778693550309,50.38,79325.81,0.0,0.97506,1e-05,4.59658]
[1778693554182,50.38,79320.65,0.0,0.97499,1e-05,4.6068]
[1778693554915,50.38,79320.65,0.0,0.97499,1e-05,4.6068]
[1778693555058,50.38,79320.65,0.0,0.97499,1e-05,4.6068]
[1778693555189,50.38,79317.69,0.0,0.97495,1e-05,4.61353]
[1778693560224,50.38,79315.19,0.0,0.9749,1e-05,4.61983]
[1778693562888,50.38,79315.41,0.0,0.97491,1e-05,4.61949]
[1778693563056,50.38,79315.41,0.0,0.97491,1e-05,4.61949]
[1778693566266,50.39,79311.69,0.0,0.97485,1e-05,4.62849]
[1778693567082,50.39,79311.69,0.0,0.97485,1e-05,4.62849]
[1778693567309,50.39,79311.69,0.0,0.97485,1e-05,4.62849]
[1778693567339,50.39,79309.62,0.0,0.97482,1e-05,4.63324]
[1778693576336,50.39,79309.29,0.0,0.9748,1e-05,4.63515]
[1778693582378,50.39,79309.17,0.0,0.9748,1e-05,4.63622]
[1778693583386,50.39,79306.93,0.0,0.97476,1e-05,4.64134]
[1778693584526,50.39,79305.56,0.0,0.97474,1e-05,4.64451]
[1778693584560,50.39,79305.56,0.0,0.97474,1e-05,4.64451]
[1778693586407,50.39,79312.19,0.0,0.97484,1e-05,4.62998]
[1778693589428,50.39,79314.57,0.0,0.97487,1e-05,4.62509]
[1778693590164,50.39,79314.57,0.0,0.97487,1e-05,4.62509]
[1778693590309,50.39,79314.57,0.0,0.97487,1e-05,4.62509]
[1778693596477,50.4,79317.38,0.0,0.9749,1e-05,4.61988]
[1778693597348,50.4,79317.38,0.0,0.9749,1e-05,4.61988]
[1778693597484,50.4,79323.07,0.0,0.97499,1e-05,4.60735]
[1778693597559,50.4,79323.07,0.0,0.97499,1e-05,4.60735]
[1778693598491,50.4,79325.08,0.0,0.97502,1e-05,4.60301]
[1778693604002,50.4,79325.1,0.0,0.97501,1e-05,4.60332]
[1778693604068,50.4,79325.1,0.0,0.97501,1e-05,4.60332]
[1778693610575,50.4,79325.03,0.0,0.97501,1e-05,4.60455]
[1778693619638,50.4,79324.34,0.0,0.975,1e-05,4.60504]
[1778693625768,50.41,79324.82,0.0,0.975,1e-05,4.6047]
[1778693625807,50.41,79324.82,0.0,0.975,1e-05,4.6047]
[1778693631722,50.41,79322.45,0.0,0.97496,1e-05,4.61125]
[1778693635368,50.41,79322.41,0.0,0.97496,1e-05,4.6115]
[1778693635559,50.41,79322.3,0.0,0.97495,1e-05,4.61221]
[1778693640535,50.41,79321.87,0.0,0.97495,1e-05,4.61316]
[1778693640563,50.41,79322.2,0.0,0.97495,1e-05,4.61303]
[1778693640785,50.41,79324.98,0.0,0.97499,1e-05,4.60702]
[1778693645820,50.42,79324.92,0.0,0.97498,1e-05,4.60768]
[1778693650855,50.42,79324.16,0.0,0.97497,1e-05,4.60985]
[1778693655892,50.42,79324.59,0.0,0.97497,1e-05,4.60937]
[1778693660927,50.42,79324.69,0.0,0.97497,1e-05,4.60977]
[1778693665962,50.42,79324.7,0.0,0.97497,1e-05,4.61033]
[1778693669090,50.42,79324.84,0.0,0.97497,1e-05,4.61022]
[1778693669310,50.42,79324.84,0.0,0.97497,1e-05,4.61022]
[1778693669319,50.42,79330.9,0.0,0.97506,1e-05,4.59691]
[1778693669993,50.42,79334.63,0.0,0.97511,1e-05,4.58879]
[1778693675027,50.43,79334.81,0.0,0.97512,1e-05,4.58731]
[1778693676983,50.43,79334.77,0.0,0.97511,1e-05,4.58761]
[1778693677058,50.43,79334.77,0.0,0.97511,1e-05,4.58761]
[1778693685097,50.43,79333.89,0.0,0.97509,1e-05,4.59099]
[1778693685816,50.43,79333.89,0.0,0.97509,1e-05,4.59099]
[1778693686286,50.43,79333.89,0.0,0.97509,1e-05,4.59099]
[1778693688065,50.43,79333.77,0.0,0.97509,1e-05,4.5914]
[1778693688118,50.43,79333.81,0.0,0.97509,1e-05,4.59158]
[1778693694160,50.44,79335.36,0.0,0.97511,1e-05,4.58911]
[1778693697994,50.44,79335.22,0.0,0.9751,1e-05,4.58957]
[1778693699834,50.44,79335.38,0.0,0.9751,1e-05,4.5898]
[1778693700069,50.44,79335.38,0.0,0.9751,1e-05,4.5898]
[1778693700202,50.44,79335.35,0.0,0.9751,1e-05,4.59002]
[1778693705237,50.44,79334.73,0.0,0.97508,1e-05,4.59225]
[1778693711280,50.44,79337.37,0.0,0.97512,1e-05,4.58732]
[1778693716315,50.45,79338.83,0.0,0.97513,1e-05,4.58488]
[1778693721351,50.45,79337.78,0.0,0.97511,1e-05,4.58795]
[1778693727392,50.45,79337.06,0.0,0.9751,1e-05,4.59041]
[1778693728399,50.45,79330.35,0.0,0.975,1e-05,4.60539]
[1778693729406,50.45,79325.57,0.0,0.97493,1e-05,4.61609]
[1778693734441,50.45,79327.0,0.0,0.97496,1e-05,4.61134]
[1778693739476,50.45,79332.1,0.0,0.97503,1e-05,4.60057]
[1778693740915,50.45,79335.64,0.0,0.97508,1e-05,4.59294]
[1778693741057,50.45,79335.64,0.0,0.97508,1e-05,4.59294]
[1778693741490,50.46,79335.8,0.0,0.97508,1e-05,4.59273]
[1778693745518,50.46,79331.23,0.0,0.97501,1e-05,4.60336]
[1778693753574,50.46,79330.33,0.0,0.97499,1e-05,4.60626]
[1778693755588,50.46,79324.67,0.0,0.9749,1e-05,4.61913]
[1778693760624,50.46,79322.41,0.0,0.97487,1e-05,4.62484]
[1778693765661,50.46,79326.55,0.0,0.97492,1e-05,4.61631]
[1778693771703,50.47,79327.1,0.0,0.97493,1e-05,4.61564]
[1778693778752,50.47,79326.99,0.0,0.97492,1e-05,4.61632]
[1778693786811,50.47,79328.37,0.0,0.97494,1e-05,4.61369]
[1778693791846,50.47,79332.69,0.0,0.97501,1e-05,4.60238]
[1778693796881,50.47,79335.28,0.0,0.97505,1e-05,4.59713]
[1778693801916,50.47,79335.05,0.0,0.97504,1e-05,4.59819]
[1778693806952,50.47,79335.47,0.0,0.97504,1e-05,4.59786]
[1778693811987,50.48,79337.71,0.0,0.97507,1e-05,4.59355]
[1778693812994,50.48,79342.69,0.0,0.97514,1e-05,4.5827]
[1778693814001,50.48,79349.36,0.0,0.97524,1e-05,4.56816]
[1778693816015,50.48,79350.53,0.0,0.97525,1e-05,4.56593]
[1778693822057,50.48,79350.16,0.0,0.97524,1e-05,4.56787]
[1778693827092,50.48,79349.85,0.0,0.97523,1e-05,4.56947]
[1778693832129,50.49,79350.34,0.0,0.97523,1e-05,4.56976]
[1778693837164,50.49,79350.64,0.0,0.97523,1e-05,4.57027]
[1778693842199,50.49,79351.35,0.0,0.97523,1e-05,4.56983]
[1778693847234,50.5,79351.1,0.0,0.97522,1e-05,4.5715]
[1778693852269,50.5,79348.32,0.0,0.97518,1e-05,4.57658]
[1778693857304,50.5,79349.14,0.0,0.97519,1e-05,4.57584]
[1778693862339,50.51,79349.2,0.0,0.97518,1e-05,4.57674]
[1778693868381,50.51,79349.71,0.0,0.97518,1e-05,4.57682]
[1778693873418,50.51,79347.99,0.0,0.97515,1e-05,4.5816]
[1778693878453,50.52,79343.91,0.0,0.97508,1e-05,4.59149]
[1778693883488,50.52,79342.05,0.0,0.97505,1e-05,4.59649]
[1778693888527,50.52,79342.67,0.0,0.97505,1e-05,4.59601]
[1778693894569,50.53,79343.52,0.0,0.97506,1e-05,4.59528]
[1778693899604,50.53,79343.3,0.0,0.97505,1e-05,4.59674]
[1778693905646,50.53,79343.13,0.0,0.97504,1e-05,4.5983]
[1778693910681,50.53,79342.99,0.0,0.97503,1e-05,4.5996]
[1778693915716,50.54,79343.64,0.0,0.97505,1e-05,4.59709]
[1778693920751,50.54,79343.76,0.0,0.97504,1e-05,4.59784]
[1778693929814,50.55,79343.2,0.0,0.97502,1e-05,4.60083]
[1778693934849,50.55,79337.5,0.0,0.97493,1e-05,4.61427]
[1778693937871,50.55,79328.77,0.0,0.9748,1e-05,4.63388]
[1778693947414,50.55,79328.53,0.0,0.9748,1e-05,4.63455]
[1778693952981,50.55,79331.53,0.0,0.97483,1e-05,4.62915]
[1778693958016,50.56,79333.01,0.0,0.97485,1e-05,4.62665]
[1778693963051,50.56,79334.59,0.0,0.97487,1e-05,4.62361]
[1778693968086,50.56,79334.45,0.0,0.97486,1e-05,4.62439]
[1778693973121,50.56,79334.18,0.0,0.97487,1e-05,4.62333]
[1778693978156,50.56,79334.19,0.0,0.97487,1e-05,4.62377]
[1778693983193,50.56,79334.36,0.0,0.97487,1e-05,4.62384]
[1778693988226,50.56,79334.4,0.0,0.97486,1e-05,4.6242]
[1778693993261,50.56,79334.21,0.0,0.97486,1e-05,4.62506]
[1778693998296,50.57,79333.75,0.0,0.97485,1e-05,4.62659]
[1778694003331,50.57,79333.29,0.0,0.97484,1e-05,4.62835]
[1778694008366,50.57,79335.08,0.0,0.97486,1e-05,4.62514]
[1778694011387,50.57,79335.51,0.0,0.97486,1e-05,4.62444]
[1778694013405,50.57,79335.43,0.0,0.97486,1e-05,4.62479]
[1778694018439,50.57,79335.99,0.0,0.97486,1e-05,4.62398]
[1778694024481,50.57,79335.29,0.0,0.97485,1e-05,4.62603]
[1778694033544,50.58,79335.29,0.0,0.97486,1e-05,4.62464]
[1778694038582,50.58,79335.17,0.0,0.97485,1e-05,4.62564]
[1778694049660,50.58,79338.46,0.0,0.97489,1e-05,4.61996]
[1778694051674,50.58,79343.3,0.0,0.97496,1e-05,4.60958]
[1778694059730,50.59,79342.91,0.0,0.97494,1e-05,4.61176]
[1778694066779,50.59,79342.18,0.0,0.97493,1e-05,4.61411]
[1778694074835,50.59,79341.8,0.0,0.97492,1e-05,4.61579]
[1778694080919,50.59,79342.7,0.0,0.97493,1e-05,4.61443]
[1778694085954,50.6,79342.99,0.0,0.97493,1e-05,4.61433]
[1778694093003,50.6,79342.29,0.0,0.97492,1e-05,4.61454]
[1778694100052,50.6,79342.24,0.0,0.97491,1e-05,4.61587]
[1778694105087,50.6,79342.35,0.0,0.97491,1e-05,4.6165]
[1778694110123,50.61,79339.29,0.0,0.97486,1e-05,4.62409]
[1778694116165,50.61,79341.94,0.0,0.97489,1e-05,4.61921]
[1778694119186,50.61,79347.42,0.0,0.97497,1e-05,4.60749]
[1778694121200,50.61,79355.98,0.0,0.97509,1e-05,4.58889]
[1778694126235,50.61,79358.06,0.0,0.97512,1e-05,4.58514]
[1778694131270,50.62,79357.49,0.0,0.97511,1e-05,4.58719]
[1778694138319,50.62,79358.92,0.0,0.97512,1e-05,4.58517]
[1778694143354,50.62,79361.15,0.0,0.97515,1e-05,4.58107]
[1778694148389,50.62,79362.5,0.0,0.97516,1e-05,4.57894]
[1778694153424,50.63,79362.03,0.0,0.97516,1e-05,4.57869]
[1778694158459,50.63,79362.0,0.0,0.97515,1e-05,4.57957]
[1778694164504,50.63,79362.58,0.0,0.97516,1e-05,4.5794]
[1778694169539,50.64,79362.34,0.0,0.97515,1e-05,4.58071]
[1778694174574,50.64,79365.08,0.0,0.97518,1e-05,4.57546]
[1778694175581,50.64,79369.32,0.0,0.97524,1e-05,4.56597]
[1778694176588,50.64,79376.9,0.0,0.97536,1e-05,4.54922]
[1778694178009,50.64,79376.9,0.0,0.97536,1e-05,4.54922]
[1778694178063,50.64,79376.9,0.0,0.97536,1e-05,4.54922]
[1778694183637,50.63,79379.59,0.0,0.9754,1e-05,4.54234]
[1778694187430,50.63,79380.84,0.0,0.97542,1e-05,4.53921]
[1778694187558,50.63,79380.84,0.0,0.97542,1e-05,4.53921]
[1778694187659,50.63,79380.84,0.0,0.97542,1e-05,4.53908]
[1778694192700,50.63,79380.9,0.0,0.97543,1e-05,4.53833]
[1778694198068,50.63,79382.73,0.0,0.97546,1e-05,4.53388]
[1778694201763,50.63,79387.69,0.0,0.97553,1e-05,4.52255]
[1778694202770,50.63,79392.99,0.0,0.97561,1e-05,4.51094]
[1778694206997,50.63,79394.64,0.0,0.97563,1e-05,4.50717]
[1778694207060,50.63,79394.64,0.0,0.97563,1e-05,4.50717]
[1778694207030,50.63,79394.16,0.0,0.97563,1e-05,4.50815]
[1778694207324,50.63,79394.16,0.0,0.97563,1e-05,4.50815]
[1778694207562,50.63,79394.16,0.0,0.97563,1e-05,4.50815]
[1778694212840,50.62,79394.48,0.0,0.97564,1e-05,4.50494]
[1778694217875,50.62,79397.14,0.0,0.97569,1e-05,4.49881]
[1778694218548,50.62,79397.14,0.0,0.97569,1e-05,4.49881]
[1778694218562,50.62,79397.14,0.0,0.97569,1e-05,4.49881]
[1778694218915,50.62,79397.14,0.0,0.97569,1e-05,4.49881]
[1778694219060,50.62,79397.14,0.0,0.97569,1e-05,4.49881]
[1778694219016,50.62,79397.3,0.0,0.97569,1e-05,4.49839]
[1778694225931,50.62,79396.6,0.0,0.97568,1e-05,4.49935]
[1778694227412,50.62,79396.6,0.0,0.97568,1e-05,4.49935]
[1778694227571,50.62,79396.6,0.0,0.97568,1e-05,4.49935]
[1778694227786,50.62,79396.6,0.0,0.97568,1e-05,4.49935]
[1778694227809,50.62,79396.6,0.0,0.97568,1e-05,4.49935]
[1778694227945,50.62,79396.37,0.0,0.97568,1e-05,4.49967]
[1778694232980,50.62,79397.2,0.0,0.97569,1e-05,4.49741]
[1778694235933,50.62,79397.19,0.0,0.9757,1e-05,4.49724]
[1778694236065,50.62,79397.19,0.0,0.9757,1e-05,4.49724]
[1778694236070,50.62,79397.19,0.0,0.9757,1e-05,4.49724]
[1778694236118,50.62,79397.25,0.0,0.9757,1e-05,4.49702]
[1778694236309,50.62,79397.25,0.0,0.9757,1e-05,4.49702]
[1778694243050,50.62,79397.99,0.0,0.97571,1e-05,4.49474]
[1778694248085,50.62,79398.09,0.0,0.97572,1e-05,4.49403]
[1778694251640,50.61,79398.58,0.0,0.97573,1e-05,4.49266]
[1778694251809,50.61,79398.58,0.0,0.97573,1e-05,4.49266]
[1778694252056,50.61,79398.58,0.0,0.97573,1e-05,4.49266]
[1778694252113,50.61,79398.2,0.0,0.97572,1e-05,4.49339]
[1778694252314,50.61,79398.2,0.0,0.97572,1e-05,4.49339]
[1778694262184,50.61,79400.32,0.0,0.97576,1e-05,4.48776]
[1778694264169,50.61,79400.4,0.0,0.97576,1e-05,4.48749]
[1778694264311,50.61,79400.4,0.0,0.97576,1e-05,4.48749]
[1778694264399,50.61,79400.4,0.0,0.97576,1e-05,4.48749]
[1778694264562,50.61,79400.4,0.0,0.97576,1e-05,4.48749]
[1778694264663,50.61,79400.55,0.0,0.97576,1e-05,4.48696]
[1778694270242,50.61,79401.5,0.0,0.97578,1e-05,4.4844]
[1778694271582,50.61,79401.5,0.0,0.97578,1e-05,4.4844]
[1778694271737,50.61,79401.5,0.0,0.97578,1e-05,4.4844]
[1778694271810,50.61,79401.5,0.0,0.97578,1e-05,4.4844]
[1778694271838,50.61,79401.42,0.0,0.97579,1e-05,4.48229]
[1778694276284,50.61,79405.76,0.0,0.97585,1e-05,4.47253]
[1778694277291,50.61,79409.95,0.0,0.97591,1e-05,4.46341]
[1778694278671,50.61,79409.95,0.0,0.97591,1e-05,4.46341]
[1778694278816,50.61,79409.95,0.0,0.97591,1e-05,4.46341]
[1778694278876,50.61,79409.95,0.0,0.97591,1e-05,4.46341]
[1778694279062,50.61,79409.95,0.0,0.97591,1e-05,4.46341]
[1778694279104,50.61,79410.17,0.0,0.97592,1e-05,4.46282]
[1778694281324,50.61,79404.39,0.0,0.97584,1e-05,4.47518]
[1778694284726,50.61,79404.39,0.0,0.97584,1e-05,4.47503]
[1778694284810,50.61,79404.39,0.0,0.97584,1e-05,4.47503]
[1778694284933,50.61,79404.39,0.0,0.97584,1e-05,4.47503]
[1778694285059,50.61,79404.39,0.0,0.97584,1e-05,4.47503]
[1778694285081,50.61,79404.48,0.0,0.97584,1e-05,4.47471]
[1778694290388,50.6,79406.36,0.0,0.97587,1e-05,4.47038]
[1778694291620,50.6,79406.36,0.0,0.97587,1e-05,4.47038]
[1778694291814,50.6,79406.36,0.0,0.97587,1e-05,4.47038]
[1778694291874,50.6,79406.36,0.0,0.97587,1e-05,4.47038]
[1778694292067,50.6,79406.36,0.0,0.97587,1e-05,4.47038]
[1778694292117,50.6,79406.73,0.0,0.97587,1e-05,4.46951]
[1778694297437,50.6,79405.98,0.0,0.97586,1e-05,4.47095]
[1778694301589,50.6,79407.65,0.0,0.97589,1e-05,4.46727]
[1778694301809,50.6,79407.65,0.0,0.97589,1e-05,4.46727]
[1778694302066,50.6,79407.65,0.0,0.97589,1e-05,4.46727]
[1778694302148,50.6,79407.42,0.0,0.97589,1e-05,4.46774]
[1778694303479,50.6,79411.33,0.0,0.97594,1e-05,4.45929]
[1778694304486,50.6,79415.9,0.0,0.97601,1e-05,4.44944]
[1778694309521,50.6,79415.57,0.0,0.976,1e-05,4.45022]
[1778694313549,50.6,79405.12,0.0,0.97585,1e-05,4.4728]
[1778694316140,50.6,79404.33,0.0,0.97584,1e-05,4.47453]
[1778694316161,50.6,79405.32,0.0,0.97586,1e-05,4.47235]
[1778694316311,50.6,79405.32,0.0,0.97586,1e-05,4.47235]
[1778694316321,50.6,79405.32,0.0,0.97586,1e-05,4.47235]
[1778694316562,50.6,79405.32,0.0,0.97586,1e-05,4.47235]
[1778694316658,50.6,79407.21,0.0,0.97588,1e-05,4.46825]
[1778694317577,50.6,79411.99,0.0,0.97595,1e-05,4.45795]
[1778694322612,50.6,79412.51,0.0,0.97596,1e-05,4.45687]
[1778694323285,50.6,79412.51,0.0,0.97596,1e-05,4.45687]
[1778694323309,50.6,79412.51,0.0,0.97596,1e-05,4.45687]
[1778694324238,50.6,79412.51,0.0,0.97596,1e-05,4.45687]
[1778694324312,50.6,79412.57,0.0,0.97596,1e-05,4.45676]
[1778694324627,50.6,79412.61,0.0,0.97596,1e-05,4.4567]
[1778694327647,50.6,79408.82,0.0,0.9759,1e-05,4.46489]
[1778694328926,50.6,79408.82,0.0,0.9759,1e-05,4.46489]
[1778694329061,50.6,79408.82,0.0,0.9759,1e-05,4.46489]
[1778694334696,50.6,79408.07,0.0,0.9759,1e-05,4.46446]
[1778694336710,50.6,79402.75,0.0,0.97583,1e-05,4.47596]
[1778694337719,50.6,79388.79,0.0,0.97563,1e-05,4.5062]
[1778694338726,50.6,79374.59,0.0,0.97542,1e-05,4.53704]
[1778694339733,50.6,79374.88,0.0,0.97543,1e-05,4.5363]
[1778694341139,50.6,79374.88,0.0,0.97543,1e-05,4.5363]
[1778694341240,50.6,79374.76,0.0,0.97543,1e-05,4.53645]
[1778694341312,50.6,79374.76,0.0,0.97543,1e-05,4.53645]
[1778694341426,50.6,79374.76,0.0,0.97543,1e-05,4.53645]
[1778694341560,50.6,79374.76,0.0,0.97543,1e-05,4.53645]
[1778694341747,50.6,79373.53,0.0,0.97541,1e-05,4.53902]
[1778694345775,50.6,79367.65,0.0,0.97533,1e-05,4.55136]
[1778694350810,50.6,79368.09,0.0,0.97534,1e-05,4.54967]
[1778694352081,50.6,79368.09,0.0,0.97534,1e-05,4.54967]
[1778694352182,50.6,79367.79,0.0,0.97534,1e-05,4.55018]
[1778694352310,50.6,79367.79,0.0,0.97534,1e-05,4.55018]
[1778694352500,50.6,79367.79,0.0,0.97534,1e-05,4.55018]
[1778694352563,50.6,79367.79,0.0,0.97534,1e-05,4.55018]
[1778694352824,50.6,79368.3,0.0,0.97535,1e-05,4.54891]
[1778694358395,50.6,79368.32,0.0,0.97535,1e-05,4.54828]
[1778694358560,50.6,79368.32,0.0,0.97535,1e-05,4.54828]
[1778694361194,50.6,79368.34,0.0,0.97535,1e-05,4.54794]
[1778694361215,50.59,79368.94,0.0,0.97536,1e-05,4.54633]
[1778694361309,50.59,79368.94,0.0,0.97536,1e-05,4.54633]
[1778694361887,50.59,79368.49,0.0,0.97536,1e-05,4.54717]
[1778694366922,50.59,79374.36,0.0,0.97545,1e-05,4.53362]
[1778694367587,50.59,79374.36,0.0,0.97545,1e-05,4.53362]
[1778694367810,50.59,79374.36,0.0,0.97545,1e-05,4.53362]
[1778694372964,50.59,79375.28,0.0,0.97546,1e-05,4.53087]
[1778694374638,50.59,79374.38,0.0,0.97545,1e-05,4.53271]
[1778694374809,50.59,79374.38,0.0,0.97545,1e-05,4.53271]
[1778694374888,50.59,79374.38,0.0,0.97545,1e-05,4.53271]
[1778694375062,50.59,79374.38,0.0,0.97545,1e-05,4.53271]
[1778694375161,50.59,79374.18,0.0,0.97545,1e-05,4.53302]
[1778694381022,50.59,79374.64,0.0,0.97546,1e-05,4.53126]
[1778694388073,50.58,79375.26,0.0,0.97548,1e-05,4.52903]
[1778694389790,50.58,79375.06,0.0,0.97547,1e-05,4.52934]
[1778694389808,50.58,79375.06,0.0,0.97547,1e-05,4.52934]
[1778694389951,50.58,79375.06,0.0,0.97547,1e-05,4.52934]
[1778694390060,50.58,79375.06,0.0,0.97547,1e-05,4.52934]
[1778694390161,50.58,79375.06,0.0,0.97548,1e-05,4.52922]
[1778694396129,50.58,79374.57,0.0,0.97548,1e-05,4.52745]
[1778694402171,50.58,79374.7,0.0,0.97549,1e-05,4.52643]
[1778694407206,50.58,79384.1,0.0,0.97563,1e-05,4.50537]
[1778694408213,50.58,79389.98,0.0,0.97571,1e-05,4.49252]
[1778694409220,50.58,79393.88,0.0,0.97577,1e-05,4.48401]
[1778694409355,50.58,79393.88,0.0,0.97577,1e-05,4.48401]
[1778694409568,50.58,79393.88,0.0,0.97577,1e-05,4.48401]
[1778694409659,50.58,79393.88,0.0,0.97577,1e-05,4.48401]
[1778694409811,50.58,79393.88,0.0,0.97577,1e-05,4.48401]
[1778694410227,50.58,79393.95,0.0,0.97577,1e-05,4.48382]
[1778694416269,50.58,79395.81,0.0,0.9758,1e-05,4.47954]
[1778694418284,50.58,79390.31,0.0,0.97572,1e-05,4.4914]
[1778694419291,50.58,79385.34,0.0,0.97565,1e-05,4.50213]
[1778694420222,50.58,79385.34,0.0,0.97565,1e-05,4.50213]
[1778694420309,50.58,79385.34,0.0,0.97565,1e-05,4.50213]
[1778694420323,50.58,79388.02,0.0,0.97569,1e-05,4.49625]
[1778694420565,50.58,79388.02,0.0,0.97569,1e-05,4.49625]
[1778694420809,50.58,79388.02,0.0,0.97569,1e-05,4.49625]
[1778694422312,50.58,79393.39,0.0,0.97577,1e-05,4.48452]
[1778694425128,50.58,79392.78,0.0,0.97576,1e-05,4.48578]
[1778694425308,50.58,79392.78,0.0,0.97576,1e-05,4.48578]
[1778694425333,50.58,79393.31,0.0,0.97577,1e-05,4.4846]
[1778694425451,50.58,79393.31,0.0,0.97577,1e-05,4.4846]
[1778694425559,50.58,79393.31,0.0,0.97577,1e-05,4.4846]
[1778694430148,50.58,79396.31,0.0,0.97581,1e-05,4.47803]
[1778694430272,50.58,79396.31,0.0,0.97581,1e-05,4.47803]
[1778694430309,50.58,79396.31,0.0,0.97581,1e-05,4.47803]
[1778694430310,50.57,79396.91,0.0,0.97582,1e-05,4.4767]
[1778694434985,50.57,79394.88,0.0,0.97579,1e-05,4.48102]
[1778694435063,50.57,79394.88,0.0,0.97579,1e-05,4.48102]
[1778694437300,50.57,79395.29,0.0,0.9758,1e-05,4.48008]
[1778694437313,50.57,79395.29,0.0,0.9758,1e-05,4.48008]
[1778694437358,50.57,79395.29,0.0,0.9758,1e-05,4.48003]
[1778694441444,50.57,79394.39,0.0,0.97578,1e-05,4.48188]
[1778694441563,50.57,79394.39,0.0,0.97578,1e-05,4.48188]
[1778694446262,50.57,79395.22,0.0,0.9758,1e-05,4.47999]
[1778694446307,50.57,79395.22,0.0,0.9758,1e-05,4.47999]
[1778694446295,50.57,79395.78,0.0,0.97581,1e-05,4.47874]
[1778694446481,50.57,79396.77,0.0,0.97582,1e-05,4.4766]
[1778694451516,50.57,79396.97,0.0,0.97583,1e-05,4.47403]
[1778694455377,50.57,79396.97,0.0,0.97583,1e-05,4.47403]
[1778694455564,50.57,79399.21,0.0,0.97587,1e-05,4.46917]
[1778694457562,50.57,79404.01,0.0,0.97593,1e-05,4.45884]
[1778694458569,50.57,79407.6,0.0,0.97598,1e-05,4.45113]
[1778694464611,50.57,79409.7,0.0,0.97601,1e-05,4.44688]
[1778694467528,50.57,79411.77,0.0,0.97604,1e-05,4.44252]
[1778694467560,50.57,79411.77,0.0,0.97604,1e-05,4.44252]
[1778694467810,50.57,79411.77,0.0,0.97604,1e-05,4.44252]
[1778694468062,50.57,79411.77,0.0,0.97604,1e-05,4.44252]
[1778694468164,50.58,79411.75,0.0,0.97604,1e-05,4.44268]
[1778694473674,50.58,79412.13,0.0,0.97604,1e-05,4.44217]
[1778694476519,50.58,79413.45,0.0,0.97606,1e-05,4.43945]
[1778694476561,50.58,79413.45,0.0,0.97606,1e-05,4.43945]
[1778694476888,50.58,79413.45,0.0,0.97606,1e-05,4.43945]
[1778694477059,50.58,79413.45,0.0,0.97606,1e-05,4.43945]
[1778694477115,50.58,79414.67,0.0,0.97608,1e-05,4.43696]
[1778694482737,50.58,79414.89,0.0,0.97608,1e-05,4.43684]
[1778694486218,50.58,79417.09,0.0,0.97611,1e-05,4.43225]
[1778694486309,50.58,79417.09,0.0,0.97611,1e-05,4.43225]
[1778694486387,50.58,79417.46,0.0,0.97611,1e-05,4.43159]
[1778694486582,50.58,79417.46,0.0,0.97611,1e-05,4.43159]
[1778694486810,50.58,79417.46,0.0,0.97611,1e-05,4.43159]
[1778694494380,50.58,79416.12,0.0,0.97609,1e-05,4.43489]
[1778694494561,50.58,79417.31,0.0,0.97611,1e-05,4.43247]
[1778694494642,50.58,79417.31,0.0,0.97611,1e-05,4.43247]
[1778694494807,50.58,79417.31,0.0,0.97611,1e-05,4.43247]
[1778694494821,50.58,79417.88,0.0,0.97612,1e-05,4.43132]
[1778694499856,50.58,79416.86,0.0,0.9761,1e-05,4.43387]
[1778694500757,50.58,79416.86,0.0,0.9761,1e-05,4.43387]
[1778694500809,50.58,79416.86,0.0,0.9761,1e-05,4.43387]
[1778694500863,50.58,79420.53,0.0,0.97615,1e-05,4.42606]
[1778694501870,50.58,79427.08,0.0,0.97624,1e-05,4.41212]
[1778694502448,50.58,79427.08,0.0,0.97624,1e-05,4.41212]
[1778694502563,50.58,79427.08,0.0,0.97624,1e-05,4.41212]
[1778694507912,50.58,79425.98,0.0,0.97624,1e-05,4.41237]
[1778694509926,50.57,79415.36,0.0,0.9761,1e-05,4.43424]
[1778694510586,50.57,79415.36,0.0,0.9761,1e-05,4.43424]
[1778694510809,50.57,79415.36,0.0,0.9761,1e-05,4.43424]
[1778694511141,50.57,79415.36,0.0,0.9761,1e-05,4.43424]
[1778694511308,50.57,79415.36,0.0,0.9761,1e-05,4.43424]
[1778694511324,50.57,79415.04,0.0,0.9761,1e-05,4.43239]
[1778694513955,50.57,79412.2,0.0,0.97607,1e-05,4.43707]
[1778694515241,50.57,79412.2,0.0,0.97607,1e-05,4.43707]
[1778694515312,50.57,79412.2,0.0,0.97607,1e-05,4.43707]
[1778694515413,50.57,79405.13,0.0,0.97598,1e-05,4.4518]
[1778694516378,50.57,79405.13,0.0,0.97598,1e-05,4.4518]
[1778694516562,50.56,79404.33,0.0,0.97597,1e-05,4.45302]
[1778694522017,50.56,79402.64,0.0,0.97594,1e-05,4.45684]
[1778694527052,50.57,79402.13,0.0,0.97593,1e-05,4.45812]
[1778694532087,50.57,79402.19,0.0,0.97593,1e-05,4.4582]
[1778694534101,50.57,79399.96,0.0,0.9759,1e-05,4.4631]
[1778694536326,50.57,79398.98,0.0,0.97589,1e-05,4.46525]
[1778694536411,50.57,79398.98,0.0,0.97589,1e-05,4.46527]
[1778694536557,50.57,79398.98,0.0,0.97589,1e-05,4.46527]
[1778694537105,50.57,79398.98,0.0,0.97589,1e-05,4.46527]
[1778694537310,50.57,79398.98,0.0,0.97589,1e-05,4.46527]
[1778694537393,50.57,79398.98,0.0,0.97589,1e-05,4.4653]
[1778694541150,50.57,79395.59,0.0,0.97584,1e-05,4.47274]
[1778694544514,50.57,79396.9,0.0,0.97586,1e-05,4.46991]
[1778694545011,50.57,79396.9,0.0,0.97586,1e-05,4.46991]
[1778694545060,50.57,79396.9,0.0,0.97586,1e-05,4.46991]
[1778694550393,50.57,79398.59,0.0,0.97588,1e-05,4.4663]
[1778694550468,50.57,79403.3,0.0,0.97595,1e-05,4.45563]
[1778694550562,50.57,79403.3,0.0,0.97595,1e-05,4.45563]
[1778694551220,50.57,79405.52,0.0,0.97598,1e-05,4.45088]
[1778694554241,50.57,79407.64,0.0,0.97601,1e-05,4.44647]
[1778694559276,50.57,79410.05,0.0,0.97604,1e-05,4.44158]
[1778694560283,50.57,79413.82,0.0,0.9761,1e-05,4.43354]
[1778694561290,50.57,79417.41,0.0,0.97615,1e-05,4.42539]
[1778694561556,50.57,79417.41,0.0,0.97615,1e-05,4.42539]
[1778694561808,50.57,79417.41,0.0,0.97615,1e-05,4.42539]
[1778694562297,50.56,79420.85,0.0,0.9762,1e-05,4.41757]
[1778694565318,50.56,79422.9,0.0,0.97624,1e-05,4.41191]
[1778694566325,50.56,79425.84,0.0,0.97628,1e-05,4.4052]
[1778694566981,50.56,79425.84,0.0,0.97628,1e-05,4.4052]
[1778694567058,50.56,79425.84,0.0,0.97628,1e-05,4.4052]
[1778694573374,50.55,79425.82,0.0,0.97631,1e-05,4.40031]
[1778694578409,50.54,79426.13,0.0,0.97633,1e-05,4.3976]
[1778694580423,50.54,79429.43,0.0,0.97638,1e-05,4.38974]
[1778694581693,50.54,79429.9,0.0,0.97639,1e-05,4.38834]
[1778694582063,50.54,79429.9,0.0,0.97639,1e-05,4.38834]
[1778694582437,50.54,79428.79,0.0,0.97638,1e-05,4.39031]
[1778694582629,50.54,79428.79,0.0,0.97638,1e-05,4.39031]
[1778694582808,50.54,79428.79,0.0,0.97638,1e-05,4.39031]
[1778694586059,50.54,79428.74,0.0,0.97638,1e-05,4.38923]
[1778694586465,50.54,79429.19,0.0,0.97639,1e-05,4.38787]
[1778694587259,50.54,79429.19,0.0,0.97639,1e-05,4.38787]
[1778694587306,50.54,79429.19,0.0,0.97639,1e-05,4.38787]
[1778694593414,50.53,79431.9,0.0,0.97644,1e-05,4.38018]
[1778694593558,50.53,79434.0,0.0,0.97648,1e-05,4.37496]
[1778694599556,50.52,79434.11,0.0,0.97649,1e-05,4.37256]
[1778694605598,50.51,79434.78,0.0,0.97651,1e-05,4.36897]
[1778694607619,50.51,79440.81,0.0,0.9766,1e-05,4.35546]
[1778694608624,50.51,79447.08,0.0,0.97669,1e-05,4.34185]
[1778694609631,50.51,79455.32,0.0,0.97681,1e-05,4.32413]
[1778694610638,50.51,79469.99,0.0,0.97701,1e-05,4.29299]
[1778694611645,50.51,79473.25,0.0,0.97706,1e-05,4.28593]
[1778694613659,50.51,79478.13,0.0,0.97713,1e-05,4.2753]
[1778694615732,50.51,79478.19,0.0,0.97713,1e-05,4.27499]
[1778694615807,50.51,79478.19,0.0,0.97713,1e-05,4.27499]
[1778694618694,50.5,79471.24,0.0,0.97704,1e-05,4.28877]
[1778694620375,50.5,79471.24,0.0,0.97704,1e-05,4.28877]
[1778694620381,50.5,79476.03,0.0,0.97711,1e-05,4.27833]
[1778694620559,50.5,79476.03,0.0,0.97711,1e-05,4.27833]
[1778694624788,50.5,79477.89,0.0,0.97714,1e-05,4.27389]
[1778694624809,50.5,79477.89,0.0,0.97714,1e-05,4.27389]
[1778694625285,50.5,79477.87,0.0,0.97714,1e-05,4.27356]
[1778694630063,50.5,79478.11,0.0,0.97714,1e-05,4.27249]
[1778694636820,50.49,79483.3,0.0,0.97723,1e-05,4.25827]
[1778694641856,50.49,79484.17,0.0,0.97725,1e-05,4.25564]
[1778694643824,50.49,79484.15,0.0,0.97725,1e-05,4.25552]
[1778694644057,50.49,79484.15,0.0,0.97725,1e-05,4.25552]
[1778694644172,50.49,79484.15,0.0,0.97725,1e-05,4.25552]
[1778694644312,50.49,79484.15,0.0,0.97725,1e-05,4.25552]
[1778694644409,50.49,79484.18,0.0,0.97725,1e-05,4.25514]
[1778694650293,50.49,79483.97,0.0,0.97725,1e-05,4.25494]
[1778694650311,50.49,79483.97,0.0,0.97725,1e-05,4.25494]
[1778694650466,50.49,79483.97,0.0,0.97725,1e-05,4.25494]
[1778694650560,50.49,79483.97,0.0,0.97725,1e-05,4.25494]
[1778694650507,50.49,79482.81,0.0,0.97724,1e-05,4.25705]
[1778694652934,50.49,79475.95,0.0,0.97715,1e-05,4.27105]
[1778694655955,50.48,79469.19,0.0,0.97706,1e-05,4.28465]
[1778694658756,50.48,79466.67,0.0,0.97703,1e-05,4.28953]
[1778694658808,50.48,79466.67,0.0,0.97703,1e-05,4.28953]
[1778694659056,50.48,79466.67,0.0,0.97703,1e-05,4.28953]
[1778694659309,50.48,79466.67,0.0,0.97703,1e-05,4.28953]
[1778694659331,50.48,79466.67,0.0,0.97703,1e-05,4.28909]
[1778694666031,50.48,79466.69,0.0,0.97704,1e-05,4.28753]
[1778694668860,50.48,79466.62,0.0,0.97704,1e-05,4.28726]
[1778694669060,50.48,79466.62,0.0,0.97704,1e-05,4.28726]
[1778694669146,50.48,79466.62,0.0,0.97704,1e-05,4.28726]
[1778694669308,50.48,79466.62,0.0,0.97704,1e-05,4.28726]
[1778694669409,50.48,79466.62,0.0,0.97705,1e-05,4.28705]
[1778694676099,50.47,79467.31,0.0,0.97706,1e-05,4.28414]
[1778694681134,50.47,79467.03,0.0,0.97707,1e-05,4.28372]
[1778694686171,50.47,79455.96,0.0,0.97692,1e-05,4.30599]
[1778694687178,50.46,79448.32,0.0,0.97682,1e-05,4.32186]
[1778694688185,50.46,79448.76,0.0,0.97683,1e-05,4.32066]
[1778694691206,50.46,79458.97,0.0,0.97698,1e-05,4.29634]
[1778694692381,50.46,79458.97,0.0,0.97698,1e-05,4.29634]
[1778694692560,50.46,79458.97,0.0,0.97698,1e-05,4.29634]
[1778694692410,50.46,79461.63,0.0,0.97702,1e-05,4.29053]
[1778694692708,50.46,79461.63,0.0,0.97702,1e-05,4.29053]
[1778694692809,50.46,79461.63,0.0,0.97702,1e-05,4.29053]
[1778694696241,50.46,79467.82,0.0,0.97711,1e-05,4.27674]
[1778694697233,50.46,79467.82,0.0,0.97711,1e-05,4.27674]
[1778694697349,50.46,79467.82,0.0,0.97711,1e-05,4.27674]
[1778694697442,50.46,79473.17,0.0,0.97718,1e-05,4.26536]
[1778694700353,50.46,79475.03,0.0,0.97721,1e-05,4.26115]
[1778694700560,50.46,79475.03,0.0,0.97721,1e-05,4.26115]
[1778694704493,50.45,79466.13,0.0,0.97709,1e-05,4.27895]
[1778694705883,50.45,79466.63,0.0,0.9771,1e-05,4.27771]
[1778694706059,50.45,79466.63,0.0,0.9771,1e-05,4.27771]
[1778694706401,50.45,79466.63,0.0,0.9771,1e-05,4.27771]
[1778694706558,50.45,79466.63,0.0,0.9771,1e-05,4.27771]
[1778694706486,50.45,79467.57,0.0,0.97712,1e-05,4.27555]
[1778694712355,50.45,79466.49,0.0,0.97711,1e-05,4.2767]
[1778694714831,50.45,79463.85,0.0,0.97707,1e-05,4.28185]
[1778694715057,50.45,79463.85,0.0,0.97707,1e-05,4.28185]
[1778694715167,50.45,79463.85,0.0,0.97707,1e-05,4.28185]
[1778694715310,50.45,79463.85,0.0,0.97707,1e-05,4.28185]
[1778694715376,50.45,79463.83,0.0,0.97708,1e-05,4.28169]
[1778694720337,50.45,79460.15,0.0,0.97703,1e-05,4.28861]
[1778694720389,50.45,79460.15,0.0,0.97703,1e-05,4.28861]
[1778694720559,50.45,79460.15,0.0,0.97703,1e-05,4.28861]
[1778694720631,50.45,79460.11,0.0,0.97703,1e-05,4.28849]
[1778694727460,50.44,79459.42,0.0,0.97703,1e-05,4.28849]
[1778694730774,50.44,79459.25,0.0,0.97703,1e-05,4.28843]
[1778694730810,50.44,79459.25,0.0,0.97703,1e-05,4.28843]
[1778694731020,50.44,79459.25,0.0,0.97703,1e-05,4.28843]
[1778694731058,50.44,79459.25,0.0,0.97703,1e-05,4.28843]
[1778694731064,50.44,79459.25,0.0,0.97703,1e-05,4.28801]
[1778694737530,50.43,79460.85,0.0,0.97706,1e-05,4.28342]
[1778694742682,50.43,79463.24,0.0,0.9771,1e-05,4.27758]
[1778694742792,50.43,79463.56,0.0,0.97711,1e-05,4.27671]
[1778694742811,50.43,79463.56,0.0,0.97711,1e-05,4.27671]
[1778694743572,50.43,79463.64,0.0,0.97711,1e-05,4.27634]
[1778694748607,50.43,79463.91,0.0,0.97712,1e-05,4.2748]
[1778694751697,50.43,79464.77,0.0,0.97715,1e-05,4.27041]
[1778694751809,50.43,79464.77,0.0,0.97715,1e-05,4.27041]
[1778694751903,50.43,79464.77,0.0,0.97715,1e-05,4.27041]
[1778694752058,50.43,79464.77,0.0,0.97715,1e-05,4.27041]
[1778694752636,50.43,79464.88,0.0,0.97715,1e-05,4.26999]
[1778694759687,50.42,79466.5,0.0,0.97718,1e-05,4.26539]
[1778694764721,50.42,79465.73,0.0,0.97717,1e-05,4.26615]
[1778694769756,50.42,79465.66,0.0,0.97718,1e-05,4.26546]
[1778694771587,50.42,79465.66,0.0,0.97718,1e-05,4.26546]
[1778694771807,50.42,79466.25,0.0,0.97719,1e-05,4.2639]
[1778694774949,50.41,79464.23,0.0,0.97716,1e-05,4.2678]
[1778694775060,50.41,79464.23,0.0,0.97716,1e-05,4.2678]
[1778694775160,50.41,79464.23,0.0,0.97716,1e-05,4.26746]
[1778694779826,50.41,79459.7,0.0,0.97711,1e-05,4.27629]
[1778694781586,50.41,79459.7,0.0,0.97711,1e-05,4.27629]
[1778694781810,50.41,79459.3,0.0,0.9771,1e-05,4.27676]
[1778694783854,50.41,79454.93,0.0,0.97705,1e-05,4.28557]
[1778694784861,50.41,79460.03,0.0,0.97712,1e-05,4.27467]
[1778694786355,50.41,79460.03,0.0,0.97712,1e-05,4.27467]
[1778694786571,50.41,79460.03,0.0,0.97712,1e-05,4.27467]
[1778694786591,50.41,79460.03,0.0,0.97712,1e-05,4.27467]
[1778694786642,50.41,79462.42,0.0,0.97715,1e-05,4.26931]
[1778694786812,50.41,79462.42,0.0,0.97715,1e-05,4.26931]
[1778694791910,50.41,79461.69,0.0,0.97715,1e-05,4.26999]
[1778694796945,50.4,79462.02,0.0,0.97716,1e-05,4.26845]
[1778694801980,50.4,79460.75,0.0,0.97714,1e-05,4.2708]
[1778694807015,50.4,79459.15,0.0,0.97712,1e-05,4.27329]
[1778694809029,50.4,79452.76,0.0,0.97704,1e-05,4.28635]
[1778694810536,50.4,79452.76,0.0,0.97704,1e-05,4.28635]
[1778694810562,50.4,79452.76,0.0,0.97704,1e-05,4.28635]
[1778694810634,50.4,79449.93,0.0,0.977,1e-05,4.29193]
[1778694810792,50.4,79449.93,0.0,0.977,1e-05,4.29193]
[1778694810813,50.4,79449.93,0.0,0.977,1e-05,4.29193]
[1778694815142,50.39,79449.04,0.0,0.97701,1e-05,4.29117]
[1778694815311,50.39,79449.04,0.0,0.97701,1e-05,4.29117]
[1778694819100,50.39,79454.93,0.0,0.97709,1e-05,4.27781]
[1778694820080,50.39,79454.93,0.0,0.97709,1e-05,4.27781]
[1778694820315,50.39,79454.93,0.0,0.97709,1e-05,4.27781]
[1778694820518,50.39,79454.93,0.0,0.97709,1e-05,4.27781]
[1778694820559,50.39,79454.93,0.0,0.97709,1e-05,4.27781]
[1778694820660,50.39,79454.23,0.0,0.97708,1e-05,4.27891]
[1778694826150,50.39,79451.67,0.0,0.97706,1e-05,4.28333]
[1778694826828,50.39,79451.67,0.0,0.97706,1e-05,4.28333]
[1778694827061,50.39,79451.67,0.0,0.97706,1e-05,4.28333]
[1778694832192,50.38,79451.0,0.0,0.97706,1e-05,4.28336]
[1778694834505,50.38,79451.76,0.0,0.97707,1e-05,4.28156]
[1778694834559,50.38,79451.76,0.0,0.97707,1e-05,4.28156]
[1778694834606,50.38,79451.76,0.0,0.97707,1e-05,4.28136]
[1778694834809,50.38,79451.76,0.0,0.97707,1e-05,4.28136]
[1778694840248,50.38,79452.16,0.0,0.97708,1e-05,4.27932]
[1778694843205,50.38,79450.39,0.0,0.97706,1e-05,4.28263]
[1778694843308,50.38,79450.39,0.0,0.97706,1e-05,4.28263]
[1778694843354,50.38,79449.89,0.0,0.97705,1e-05,4.28347]
[1778694844098,50.38,79449.89,0.0,0.97705,1e-05,4.28347]
[1778694844313,50.38,79449.89,0.0,0.97705,1e-05,4.28347]
[1778694844411,50.38,79443.66,0.0,0.97697,1e-05,4.29637]
[1778694849360,50.37,79442.72,0.0,0.97696,1e-05,4.29741]
[1778694849420,50.37,79442.72,0.0,0.97696,1e-05,4.29741]
[1778694849562,50.37,79442.72,0.0,0.97696,1e-05,4.29741]
[1778694849582,50.37,79443.54,0.0,0.97698,1e-05,4.29545]
[1778694855353,50.37,79443.33,0.0,0.97698,1e-05,4.29451]
[1778694860388,50.37,79441.69,0.0,0.97697,1e-05,4.29683]
[1778694861847,50.36,79442.07,0.0,0.97697,1e-05,4.29579]
[1778694862061,50.36,79442.07,0.0,0.97697,1e-05,4.29579]
[1778694862105,50.36,79442.07,0.0,0.97697,1e-05,4.29579]
[1778694862309,50.36,79442.07,0.0,0.97697,1e-05,4.29579]
[1778694862402,50.36,79442.06,0.0,0.97697,1e-05,4.29558]
[1778694867438,50.36,79443.84,0.0,0.977,1e-05,4.29122]
[1778694868961,50.36,79443.82,0.0,0.977,1e-05,4.29157]
[1778694869059,50.36,79443.82,0.0,0.977,1e-05,4.29157]
[1778694871674,50.36,79443.84,0.0,0.977,1e-05,4.29161]
[1778694871812,50.36,79443.84,0.0,0.977,1e-05,4.29161]
[1778694871769,50.36,79443.11,0.0,0.977,1e-05,4.29089]
[1778694872473,50.36,79442.73,0.0,0.977,1e-05,4.29146]
[1778694876301,50.36,79444.34,0.0,0.97702,1e-05,4.28794]
[1778694876310,50.36,79444.34,0.0,0.97702,1e-05,4.28794]
[1778694881457,50.37,79444.66,0.0,0.97702,1e-05,4.2888]
[1778694881569,50.37,79444.66,0.0,0.97702,1e-05,4.2888]
[1778694881580,50.37,79444.66,0.0,0.97702,1e-05,4.2888]
[1778694881815,50.37,79444.66,0.0,0.97702,1e-05,4.2888]
[1778694881666,50.37,79449.28,0.0,0.97708,1e-05,4.27939]
[1778694887579,50.37,79448.77,0.0,0.97706,1e-05,4.28187]
[1778694891295,50.37,79449.62,0.0,0.97707,1e-05,4.28103]
[1778694891310,50.37,79449.62,0.0,0.97707,1e-05,4.28103]
[1778694891471,50.37,79449.62,0.0,0.97707,1e-05,4.28103]
[1778694891568,50.37,79449.62,0.0,0.97707,1e-05,4.28103]
[1778694891656,50.38,79449.62,0.0,0.97707,1e-05,4.28134]
[1778694897662,50.38,79448.78,0.0,0.97704,1e-05,4.28495]
[1778694898661,50.38,79443.53,0.0,0.97697,1e-05,4.2963]
[1778694899999,50.38,79443.46,0.0,0.97697,1e-05,4.29673]
[1778694900069,50.38,79443.46,0.0,0.97697,1e-05,4.29673]
[1778694900267,50.38,79443.46,0.0,0.97697,1e-05,4.29673]
[1778694900309,50.38,79443.46,0.0,0.97697,1e-05,4.29673]
[1778694900676,50.38,79443.18,0.0,0.97696,1e-05,4.2976]
[1778694905711,50.39,79448.45,0.0,0.97702,1e-05,4.28792]
[1778694907302,50.39,79449.03,0.0,0.97703,1e-05,4.28699]
[1778694907309,50.39,79449.03,0.0,0.97703,1e-05,4.28699]
[1778694907601,50.39,79449.03,0.0,0.97703,1e-05,4.28699]
[1778694907809,50.39,79449.03,0.0,0.97703,1e-05,4.28699]
[1778694907725,50.39,79449.25,0.0,0.97703,1e-05,4.28683]
[1778694912760,50.39,79448.58,0.0,0.97701,1e-05,4.28971]
[1778694914209,50.39,79449.1,0.0,0.97702,1e-05,4.28891]
[1778694914310,50.39,79449.1,0.0,0.97702,1e-05,4.28891]
[1778694914480,50.39,79449.1,0.0,0.97702,1e-05,4.28891]
[1778694914559,50.39,79449.1,0.0,0.97702,1e-05,4.28891]
[1778694914774,50.4,79448.48,0.0,0.97701,1e-05,4.29051]
[1778694919809,50.4,79448.8,0.0,0.977,1e-05,4.29128]
[1778694919905,50.4,79448.8,0.0,0.977,1e-05,4.29128]
[1778694920059,50.4,79448.8,0.0,0.977,1e-05,4.29128]
[1778694920816,50.4,79448.29,0.0,0.97699,1e-05,4.29264]
[1778694920939,50.4,79448.29,0.0,0.97699,1e-05,4.29264]
[1778694921058,50.4,79448.29,0.0,0.97699,1e-05,4.29264]
[1778694922830,50.4,79453.69,0.0,0.97706,1e-05,4.28186]
[1778694929879,50.4,79455.28,0.0,0.9771,1e-05,4.27693]
[1778694930886,50.4,79458.89,0.0,0.97715,1e-05,4.26914]
[1778694932830,50.4,79458.89,0.0,0.97715,1e-05,4.26914]
[1778694931893,50.4,79471.94,0.0,0.97734,1e-05,4.23934]
[1778694933066,50.4,79471.94,0.0,0.97734,1e-05,4.23934]
[1778694933087,50.4,79471.94,0.0,0.97734,1e-05,4.23934]
[1778694933311,50.4,79471.94,0.0,0.97734,1e-05,4.23934]
[1778694933407,50.39,79472.28,0.0,0.97735,1e-05,4.23772]
[1778694936928,50.39,79465.01,0.0,0.97726,1e-05,4.25152]
[1778694938538,50.39,79465.01,0.0,0.97726,1e-05,4.25152]
[1778694938559,50.39,79465.01,0.0,0.97726,1e-05,4.25152]
[1778694938850,50.39,79465.01,0.0,0.97726,1e-05,4.25152]
[1778694938636,50.39,79453.91,0.0,0.97711,1e-05,4.27377]
[1778694939059,50.39,79453.91,0.0,0.97711,1e-05,4.27377]
[1778694944985,50.38,79451.44,0.0,0.9771,1e-05,4.27593]
[1778694947815,50.37,79451.34,0.0,0.9771,1e-05,4.27515]
[1778694947865,50.37,79450.25,0.0,0.97709,1e-05,4.27694]
[1778694948058,50.37,79450.25,0.0,0.97709,1e-05,4.27694]
[1778694948108,50.37,79450.29,0.0,0.97709,1e-05,4.27686]
[1778694952432,50.37,79449.76,0.0,0.97709,1e-05,4.27651]
[1778694952561,50.37,79449.76,0.0,0.97709,1e-05,4.27651]
[1778694952581,50.36,79451.96,0.0,0.97713,1e-05,4.27094]
[1778694960639,50.36,79450.05,0.0,0.97712,1e-05,4.27308]
[1778694960810,50.36,79450.05,0.0,0.97712,1e-05,4.27308]
[1778694960870,50.35,79448.63,0.0,0.97711,1e-05,4.2742]
[1778694961243,50.35,79448.63,0.0,0.97711,1e-05,4.2742]
[1778694961308,50.35,79448.63,0.0,0.97711,1e-05,4.2742]
[1778694968147,50.34,79446.57,0.0,0.9771,1e-05,4.27517]
[1778694970180,50.34,79446.7,0.0,0.97711,1e-05,4.27442]
[1778694970310,50.34,79446.7,0.0,0.97711,1e-05,4.27442]
[1778694970486,50.34,79446.7,0.0,0.97711,1e-05,4.27442]
[1778694970560,50.34,79446.7,0.0,0.97711,1e-05,4.27442]
[1778694970634,50.34,79448.75,0.0,0.97714,1e-05,4.26915]
[1778694971168,50.34,79451.74,0.0,0.97718,1e-05,4.26288]
[1778694976203,50.33,79449.78,0.0,0.97717,1e-05,4.26468]
[1778694979906,50.33,79449.16,0.0,0.97717,1e-05,4.26507]
[1778694980268,50.33,79449.48,0.0,0.97717,1e-05,4.26394]
[1778694980308,50.33,79449.48,0.0,0.97717,1e-05,4.26394]
[1778694986510,50.32,79451.29,0.0,0.97721,1e-05,4.2575]
[1778694986559,50.32,79451.29,0.0,0.97721,1e-05,4.2575]
[1778694986611,50.32,79448.16,0.0,0.97718,1e-05,4.26319]
[1778694987280,50.32,79445.26,0.0,0.97714,1e-05,4.26927]
[1778694988288,50.32,79442.68,0.0,0.97711,1e-05,4.27425]
[1778694995336,50.3,79441.28,0.0,0.97712,1e-05,4.27149]
[1778694997350,50.3,79436.51,0.0,0.97706,1e-05,4.28106]
[1778694999098,50.3,79434.68,0.0,0.97704,1e-05,4.284]
[1778694999309,50.3,79434.68,0.0,0.97704,1e-05,4.284]
[1778695004399,50.29,79434.57,0.0,0.97705,1e-05,4.28142]
[1778695005614,50.29,79434.57,0.0,0.97705,1e-05,4.28142]
[1778695005811,50.29,79434.57,0.0,0.97705,1e-05,4.28142]
[1778695010629,50.28,79434.02,0.0,0.97706,1e-05,4.28028]
[1778695010716,50.29,79430.67,0.0,0.97701,1e-05,4.2874]
[1778695016496,50.28,79429.78,0.0,0.977,1e-05,4.28905]
[1778695021531,50.28,79429.25,0.0,0.977,1e-05,4.28929]
[1778695026566,50.28,79429.16,0.0,0.977,1e-05,4.2891]
[1778695032608,50.28,79429.57,0.0,0.97701,1e-05,4.28834]
[1778695035631,50.28,79431.78,0.0,0.97704,1e-05,4.28372]
[1778695036639,50.28,79435.51,0.0,0.97709,1e-05,4.27589]
[1778695037646,50.28,79444.08,0.0,0.97721,1e-05,4.25793]
[1778695038653,50.28,79448.87,0.0,0.97727,1e-05,4.24796]
[1778695043688,50.27,79450.59,0.0,0.97731,1e-05,4.24214]
[1778695046709,50.27,79453.01,0.0,0.97735,1e-05,4.23576]
[1778695051744,50.26,79451.67,0.0,0.97736,1e-05,4.23437]
[1778695054765,50.26,79454.82,0.0,0.97741,1e-05,4.22652]
[1778695055772,50.26,79457.81,0.0,0.97745,1e-05,4.21987]
[1778695057785,50.26,79457.12,0.0,0.97744,1e-05,4.22091]
[1778695059561,50.26,79457.68,0.0,0.97746,1e-05,4.21893]
[1778695064836,50.25,79457.84,0.0,0.97747,1e-05,4.2162]
[1778695069868,50.24,79456.58,0.0,0.97747,1e-05,4.21723]
[1778695071562,50.24,79457.27,0.0,0.97748,1e-05,4.21499]
[1778695076920,50.23,79456.64,0.0,0.97749,1e-05,4.21396]
[1778695081955,50.23,79458.84,0.0,0.97753,1e-05,4.20745]
[1778695082962,50.23,79461.63,0.0,0.97757,1e-05,4.20127]
[1778695084716,50.23,79462.7,0.0,0.97759,1e-05,4.19868]
[1778695084808,50.23,79462.7,0.0,0.97759,1e-05,4.19868]
[1778695085983,50.22,79459.82,0.0,0.97755,1e-05,4.20395]
[1778695086990,50.22,79471.91,0.0,0.97772,1e-05,4.17851]
[1778695087997,50.22,79483.76,0.0,0.97788,1e-05,4.15373]
[1778695089004,50.22,79483.01,0.0,0.97787,1e-05,4.155]
[1778695090011,50.22,79479.77,0.0,0.97783,1e-05,4.1614]
[1778695091018,50.22,79476.26,0.0,0.97778,1e-05,4.16835]
[1778695092025,50.22,79468.22,0.0,0.97768,1e-05,4.18469]
[1778695094796,50.22,79469.43,0.0,0.9777,1e-05,4.18153]
[1778695094813,50.22,79469.43,0.0,0.9777,1e-05,4.18153]
[1778695097835,50.21,79468.5,0.0,0.97769,1e-05,4.18281]
[1778695099065,50.21,79468.16,0.0,0.97769,1e-05,4.18287]
[1778695099074,50.21,79468.29,0.0,0.97769,1e-05,4.18227]
[1778695101349,50.21,79469.26,0.0,0.97771,1e-05,4.17995]
[1778695101558,50.21,79469.26,0.0,0.97771,1e-05,4.17995]
[1778695106347,50.2,79469.84,0.0,0.97772,1e-05,4.17718]
[1778695106559,50.2,79469.84,0.0,0.97772,1e-05,4.17718]
[1778695110837,50.2,79469.68,0.0,0.97773,1e-05,4.17629]
[1778695110864,50.2,79499.03,0.0,0.97812,1e-05,4.11591]
[1778695111166,50.2,79528.71,0.0,0.97852,1e-05,4.05355]
[1778695112171,50.2,79526.86,0.0,0.9785,1e-05,4.0572]
[1778695113570,50.2,79526.86,0.0,0.9785,1e-05,4.0572]
[1778695119220,50.2,79525.91,0.0,0.97849,1e-05,4.05843]
[1778695121234,50.2,79530.89,0.0,0.97855,1e-05,4.04821]
[1778695124128,50.2,79530.8,0.0,0.97855,1e-05,4.04827]
[1778695124279,50.2,79530.8,0.0,0.97855,1e-05,4.04827]
[1778695124313,50.2,79530.8,0.0,0.97855,1e-05,4.04827]
[1778695124380,50.2,79530.8,0.0,0.97855,1e-05,4.04821]
[1778695130298,50.2,79531.39,0.0,0.97856,1e-05,4.04667]
[1778695132311,50.2,79523.4,0.0,0.97846,1e-05,4.06271]
[1778695137832,50.2,79523.56,0.0,0.97846,1e-05,4.06213]
[1778695137892,50.2,79523.56,0.0,0.97846,1e-05,4.06213]
[1778695138061,50.2,79523.56,0.0,0.97846,1e-05,4.06213]
[1778695137914,50.19,79522.87,0.0,0.97846,1e-05,4.06327]
[1778695140367,50.19,79515.73,0.0,0.97836,1e-05,4.07758]
[1778695142381,50.19,79511.13,0.0,0.97831,1e-05,4.08673]
[1778695143338,50.19,79511.13,0.0,0.97831,1e-05,4.08673]
[1778695143401,50.19,79511.13,0.0,0.97831,1e-05,4.08673]
[1778695143608,50.19,79511.13,0.0,0.97831,1e-05,4.08673]
[1778695143693,50.19,79510.78,0.0,0.9783,1e-05,4.0872]
[1778695149430,50.19,79513.12,0.0,0.97834,1e-05,4.08182]
[1778695153488,50.19,79512.22,0.0,0.97833,1e-05,4.08329]
[1778695153569,50.19,79512.22,0.0,0.97833,1e-05,4.08329]
[1778695153586,50.19,79512.18,0.0,0.97833,1e-05,4.08313]
[1778695159500,50.19,79511.0,0.0,0.97832,1e-05,4.08479]
[1778695161515,50.19,79504.56,0.0,0.97823,1e-05,4.09779]
[1778695163528,50.19,79501.38,0.0,0.97819,1e-05,4.10385]
[1778695165225,50.18,79501.1,0.0,0.97819,1e-05,4.10427]
[1778695165305,50.18,79501.1,0.0,0.97819,1e-05,4.10427]
[1778695165311,50.18,79501.1,0.0,0.97819,1e-05,4.10427]
[1778695165569,50.18,79501.1,0.0,0.97819,1e-05,4.10427]
[1778695165593,50.18,79500.94,0.0,0.97819,1e-05,4.10443]
[1778695173598,50.18,79500.7,0.0,0.97821,1e-05,4.10161]
[1778695178633,50.18,79498.87,0.0,0.97819,1e-05,4.10449]
[1778695183668,50.17,79491.14,0.0,0.97809,1e-05,4.11939]
[1778695185038,50.17,79491.14,0.0,0.97809,1e-05,4.11939]
[1778695185059,50.17,79491.14,0.0,0.97809,1e-05,4.11939]
[1778695190719,50.17,79491.13,0.0,0.9781,1e-05,4.11794]
[1778695192732,50.17,79486.53,0.0,0.97804,1e-05,4.12694]
[1778695195779,50.17,79486.37,0.0,0.97804,1e-05,4.12682]
[1778695195812,50.17,79486.37,0.0,0.97804,1e-05,4.12682]
[1778695195979,50.17,79486.37,0.0,0.97804,1e-05,4.12682]
[1778695196062,50.17,79486.37,0.0,0.97804,1e-05,4.12682]
[1778695196031,50.17,79486.2,0.0,0.97804,1e-05,4.12694]
[1778695200814,50.16,79493.71,0.0,0.97815,1e-05,4.11043]
[1778695202828,50.16,79502.31,0.0,0.97826,1e-05,4.09247]
[1778695203835,50.16,79509.14,0.0,0.97835,1e-05,4.07838]
[1778695207881,50.16,79509.51,0.0,0.97836,1e-05,4.07719]
[1778695208060,50.16,79509.51,0.0,0.97836,1e-05,4.07719]
[1778695210884,50.16,79504.76,0.0,0.9783,1e-05,4.08626]
[1778695215098,50.16,79503.61,0.0,0.97829,1e-05,4.0879]
[1778695220257,50.15,79505.13,0.0,0.97832,1e-05,4.08395]
[1778695220318,50.15,79505.13,0.0,0.97832,1e-05,4.08395]
[1778695220955,50.15,79509.21,0.0,0.97837,1e-05,4.07549]
[1778695223975,50.15,79504.87,0.0,0.97832,1e-05,4.08389]
[1778695225350,50.15,79504.37,0.0,0.97831,1e-05,4.08475]
[1778695225360,50.15,79504.37,0.0,0.97831,1e-05,4.08475]
[1778695225564,50.15,79504.37,0.0,0.97831,1e-05,4.08475]
[1778695225989,50.15,79504.8,0.0,0.97832,1e-05,4.08372]
[1778695231024,50.15,79509.28,0.0,0.97839,1e-05,4.07188]
[1778695232647,50.15,79509.31,0.0,0.97839,1e-05,4.07169]
[1778695232809,50.15,79509.31,0.0,0.97839,1e-05,4.07169]
[1778695232849,50.15,79509.31,0.0,0.97839,1e-05,4.07169]
[1778695233059,50.15,79509.31,0.0,0.97839,1e-05,4.07169]
[1778695233150,50.15,79509.49,0.0,0.9784,1e-05,4.0712]
[1778695235053,50.15,79505.13,0.0,0.97834,1e-05,4.07981]
[1778695240087,50.14,79505.13,0.0,0.97835,1e-05,4.07913]
[1778695244908,50.14,79509.06,0.0,0.9784,1e-05,4.07063]
[1778695245061,50.14,79509.06,0.0,0.9784,1e-05,4.07063]
[1778695247136,50.14,79514.11,0.0,0.97847,1e-05,4.06004]
[1778695248143,50.14,79521.14,0.0,0.97856,1e-05,4.04571]
[1778695249150,50.14,79526.58,0.0,0.97863,1e-05,4.03465]
[1778695252037,50.14,79525.76,0.0,0.97862,1e-05,4.03621]
[1778695252077,50.14,79525.76,0.0,0.97862,1e-05,4.03621]
[1778695252289,50.14,79527.18,0.0,0.97864,1e-05,4.0333]
[1778695252309,50.14,79527.18,0.0,0.97864,1e-05,4.0333]
[1778695253178,50.14,79528.44,0.0,0.97866,1e-05,4.03071]
[1778695257418,50.14,79531.24,0.0,0.97869,1e-05,4.02497]
[1778695257566,50.14,79531.24,0.0,0.97869,1e-05,4.02497]
[1778695259220,50.14,79527.28,0.0,0.97864,1e-05,4.03292]
[1778695262210,50.14,79525.33,0.0,0.97862,1e-05,4.03679]
[1778695262241,50.14,79520.63,0.0,0.97856,1e-05,4.04626]
[1778695262311,50.14,79520.63,0.0,0.97856,1e-05,4.04626]
[1778695262371,50.14,79520.63,0.0,0.97856,1e-05,4.04626]
[1778695262560,50.14,79520.63,0.0,0.97856,1e-05,4.04626]
[1778695263248,50.14,79519.38,0.0,0.97854,1e-05,4.04874]
[1778695268283,50.14,79519.99,0.0,0.97855,1e-05,4.04723]
[1778695272313,50.14,79526.18,0.0,0.97863,1e-05,4.03449]
[1778695273626,50.14,79526.18,0.0,0.97863,1e-05,4.03449]
[1778695273813,50.14,79526.18,0.0,0.97863,1e-05,4.03449]
[1778695278355,50.14,79537.9,0.0,0.97879,1e-05,4.01075]
[1778695279677,50.14,79537.9,0.0,0.97879,1e-05,4.01075]
[1778695279809,50.14,79537.9,0.0,0.97879,1e-05,4.01075]
[1778695279925,50.14,79537.9,0.0,0.97879,1e-05,4.01075]
[1778695280059,50.14,79537.9,0.0,0.97879,1e-05,4.01075]
[1778695280155,50.14,79539.39,0.0,0.9788,1e-05,4.00777]
[1778695285404,50.14,79537.57,0.0,0.97878,1e-05,4.01145]
[1778695288327,50.14,79539.15,0.0,0.9788,1e-05,4.00828]
[1778695288559,50.14,79539.15,0.0,0.9788,1e-05,4.00828]
[1778695291446,50.14,79544.84,0.0,0.97888,1e-05,3.99496]
[1778695292737,50.14,79544.84,0.0,0.97888,1e-05,3.99496]
[1778695292811,50.14,79544.84,0.0,0.97888,1e-05,3.99496]
[1778695292821,50.14,79547.87,0.0,0.97892,1e-05,3.98897]
[1778695299032,50.14,79549.22,0.0,0.97894,1e-05,3.98644]
[1778695299061,50.14,79549.22,0.0,0.97894,1e-05,3.98644]
[1778695304537,50.14,79550.66,0.0,0.97895,1e-05,3.9839]
[1778695306655,50.14,79551.36,0.0,0.97896,1e-05,3.98255]
[1778695306809,50.14,79551.36,0.0,0.97896,1e-05,3.98255]
[1778695306992,50.14,79551.36,0.0,0.97896,1e-05,3.98255]
[1778695307062,50.14,79551.36,0.0,0.97896,1e-05,3.98255]
[1778695307149,50.14,79552.07,0.0,0.97897,1e-05,3.98123]
[1778695311586,50.14,79561.98,0.0,0.9791,1e-05,3.96169]
[1778695312593,50.14,79567.13,0.0,0.97916,1e-05,3.95151]
[1778695314607,50.14,79568.75,0.0,0.97918,1e-05,3.94849]
[1778695316621,50.14,79562.62,0.0,0.9791,1e-05,3.9609]
[1778695318635,50.14,79556.6,0.0,0.97902,1e-05,3.97309]
[1778695320674,50.14,79555.76,0.0,0.97901,1e-05,3.97484]
[1778695320809,50.14,79555.76,0.0,0.97901,1e-05,3.97484]
[1778695325685,50.14,79550.45,0.0,0.97894,1e-05,3.98585]
[1778695326693,50.15,79542.42,0.0,0.97884,1e-05,4.002]
[1778695327700,50.15,79538.75,0.0,0.97879,1e-05,4.00943]
[1778695330227,50.15,79538.76,0.0,0.97879,1e-05,4.00941]
[1778695330311,50.15,79538.76,0.0,0.97879,1e-05,4.00941]
[1778695332735,50.15,79528.41,0.0,0.97866,1e-05,4.03021]
[1778695334772,50.15,79525.31,0.0,0.97862,1e-05,4.03643]
[1778695334809,50.15,79525.31,0.0,0.97862,1e-05,4.03643]
[1778695334812,50.14,79524.92,0.0,0.97861,1e-05,4.03718]
[1778695338964,50.14,79525.05,0.0,0.97862,1e-05,4.03676]
[1778695339064,50.14,79525.05,0.0,0.97862,1e-05,4.03676]
[1778695341798,50.14,79528.95,0.0,0.97867,1e-05,4.02868]
[1778695344819,50.14,79541.11,0.0,0.97883,1e-05,4.0041]
[1778695345826,50.14,79550.0,0.0,0.97894,1e-05,3.98629]
[1778695346513,50.14,79550.0,0.0,0.97894,1e-05,3.98629]
[1778695346565,50.14,79550.0,0.0,0.97894,1e-05,3.98629]
[1778695346833,50.14,79549.46,0.0,0.97893,1e-05,3.9874]
[1778695347414,50.14,79549.46,0.0,0.97893,1e-05,3.9874]
[1778695347565,50.14,79549.46,0.0,0.97893,1e-05,3.9874]
[1778695347840,50.14,79550.41,0.0,0.97894,1e-05,3.98553]
[1778695350861,50.14,79555.15,0.0,0.979,1e-05,3.97617]
[1778695352875,50.14,79559.56,0.0,0.97907,1e-05,3.96556]
[1778695354027,50.14,79559.56,0.0,0.97907,1e-05,3.96556]
[1778695354059,50.14,79559.56,0.0,0.97907,1e-05,3.96556]
[1778695359924,50.15,79561.21,0.0,0.97909,1e-05,3.96277]
[1778695364960,50.15,79559.06,0.0,0.97906,1e-05,3.9674]
[1778695369995,50.15,79558.74,0.0,0.97905,1e-05,3.96834]
[1778695376039,50.15,79558.66,0.0,0.97905,1e-05,3.96883]
[1778695377233,50.15,79558.66,0.0,0.97905,1e-05,3.96883]
[1778695377311,50.15,79558.66,0.0,0.97905,1e-05,3.96883]
[1778695379531,50.15,79559.02,0.0,0.97905,1e-05,3.96828]
[1778695379560,50.15,79559.02,0.0,0.97905,1e-05,3.96828]
[1778695380069,50.15,79559.22,0.0,0.97905,1e-05,3.96794]
[1778695384048,50.15,79558.05,0.0,0.97904,1e-05,3.97043]
[1778695384059,50.15,79558.05,0.0,0.97904,1e-05,3.97043]
[1778695389072,50.15,79559.74,0.0,0.97906,1e-05,3.96732]
[1778695389309,50.15,79559.74,0.0,0.97906,1e-05,3.96732]
[1778695389410,50.15,79559.73,0.0,0.97906,1e-05,3.9674]
[1778695389786,50.15,79559.73,0.0,0.97906,1e-05,3.9674]
[1778695389808,50.15,79559.73,0.0,0.97906,1e-05,3.9674]
[1778695393736,50.15,79561.53,0.0,0.97908,1e-05,3.96404]
[1778695393813,50.15,79561.53,0.0,0.97908,1e-05,3.96404]
[1778695394379,50.15,79561.53,0.0,0.97908,1e-05,3.96404]
[1778695394411,50.15,79564.7,0.0,0.97912,1e-05,3.95779]
[1778695394561,50.15,79564.7,0.0,0.97912,1e-05,3.95779]
[1778695395173,50.15,79554.6,0.0,0.97899,1e-05,3.97798]
[1778695396181,50.15,79548.18,0.0,0.97891,1e-05,3.99085]
[1778695398304,50.15,79547.94,0.0,0.97891,1e-05,3.99135]
[1778695398560,50.15,79546.71,0.0,0.97889,1e-05,3.99382]
[1778695404237,50.15,79547.56,0.0,0.9789,1e-05,3.99219]
[1778695408265,50.15,79538.43,0.0,0.97878,1e-05,4.01057]
[1778695408680,50.15,79538.43,0.0,0.97878,1e-05,4.01057]
[1778695408810,50.15,79538.43,0.0,0.97878,1e-05,4.01057]
[1778695411397,50.15,79534.55,0.0,0.97873,1e-05,4.01833]
[1778695411412,50.15,79534.35,0.0,0.97874,1e-05,4.01676]
[1778695411570,50.15,79534.35,0.0,0.97874,1e-05,4.01676]
[1778695415315,50.15,79530.14,0.0,0.97869,1e-05,4.02513]
[1778695419320,50.15,79533.37,0.0,0.97873,1e-05,4.0185]
[1778695419560,50.15,79534.67,0.0,0.97875,1e-05,4.01586]
[1778695422113,50.15,79531.95,0.0,0.97871,1e-05,4.02128]
[1778695422309,50.15,79531.95,0.0,0.97871,1e-05,4.02128]
[1778695422643,50.15,79533.73,0.0,0.97873,1e-05,4.01767]
[1778695422810,50.15,79533.73,0.0,0.97873,1e-05,4.01767]
[1778695423370,50.15,79533.23,0.0,0.97873,1e-05,4.01865]
[1778695426813,50.15,79534.27,0.0,0.97874,1e-05,4.01649]
[1778695427021,50.15,79534.27,0.0,0.97874,1e-05,4.01649]
[1778695428405,50.15,79527.13,0.0,0.97865,1e-05,4.03083]
[1778695433446,50.15,79519.39,0.0,0.97855,1e-05,4.04627]
[1778695434424,50.15,79519.39,0.0,0.97855,1e-05,4.04627]
[1778695434563,50.15,79516.07,0.0,0.97851,1e-05,4.05293]
[1778695435381,50.15,79516.07,0.0,0.97851,1e-05,4.05293]
[1778695435567,50.15,79516.07,0.0,0.97851,1e-05,4.05293]
[1778695435601,50.15,79516.21,0.0,0.97851,1e-05,4.05257]
[1778695442269,50.15,79516.47,0.0,0.97851,1e-05,4.05169]
[1778695442306,50.15,79516.47,0.0,0.97851,1e-05,4.05169]
[1778695442408,50.15,79508.51,0.0,0.97841,1e-05,4.06764]
[1778695448318,50.15,79510.02,0.0,0.97843,1e-05,4.06415]
[1778695448558,50.15,79509.89,0.0,0.97843,1e-05,4.0642]
[1778695449543,50.15,79509.79,0.0,0.97843,1e-05,4.06441]
[1778695449562,50.15,79509.79,0.0,0.97843,1e-05,4.06441]
[1778695449580,50.15,79512.46,0.0,0.97847,1e-05,4.05889]
[1778695451573,50.15,79518.06,0.0,0.97854,1e-05,4.04736]
[1778695453475,50.15,79518.06,0.0,0.97854,1e-05,4.04736]
[1778695456608,50.14,79524.57,0.0,0.97863,1e-05,4.03385]
[1778695462040,50.14,79523.68,0.0,0.97862,1e-05,4.03545]
[1778695462060,50.14,79523.68,0.0,0.97862,1e-05,4.03545]
[1778695462075,50.14,79517.97,0.0,0.97855,1e-05,4.04687]
[1778695463661,50.14,79513.79,0.0,0.97849,1e-05,4.05525]
[1778695468696,50.14,79509.86,0.0,0.97844,1e-05,4.0628]
[1778695470710,50.14,79505.52,0.0,0.97839,1e-05,4.0714]
[1778695475746,50.14,79504.87,0.0,0.97839,1e-05,4.07018]
[1778695479706,50.14,79502.04,0.0,0.97836,1e-05,4.07557]
[1778695484809,50.14,79496.0,0.0,0.97828,1e-05,4.08705]
[1778695486823,50.14,79506.16,0.0,0.97842,1e-05,4.06607]
[1778695489846,50.13,79505.84,0.0,0.97842,1e-05,4.06632]
[1778695494881,50.13,79506.15,0.0,0.97843,1e-05,4.06506]
[1778695499916,50.13,79506.09,0.0,0.97843,1e-05,4.06441]
[1778695502937,50.13,79513.11,0.0,0.97852,1e-05,4.04975]
[1778695505959,50.13,79515.11,0.0,0.97855,1e-05,4.04538]
[1778695508684,50.13,79514.86,0.0,0.97854,1e-05,4.04672]
[1778695514014,50.14,79512.0,0.0,0.97849,1e-05,4.05501]
[1778695517035,50.14,79516.03,0.0,0.97854,1e-05,4.04807]
[1778695518507,50.14,79516.03,0.0,0.97854,1e-05,4.04807]
[1778695518563,50.14,79518.21,0.0,0.97856,1e-05,4.04408]
[1778695519049,50.14,79518.06,0.0,0.97856,1e-05,4.04429]
[1778695524085,50.14,79517.73,0.0,0.97856,1e-05,4.04449]
[1778695529120,50.14,79513.76,0.0,0.97851,1e-05,4.05205]
[1778695534155,50.14,79514.56,0.0,0.97853,1e-05,4.04799]
[1778695539190,50.14,79517.87,0.0,0.97858,1e-05,4.04084]
[1778695544225,50.14,79521.66,0.0,0.97863,1e-05,4.03284]
[1778695549260,50.13,79521.72,0.0,0.97863,1e-05,4.03242]
[1778695554296,50.13,79522.64,0.0,0.97865,1e-05,4.03027]
[1778695555302,50.13,79526.82,0.0,0.9787,1e-05,4.02178]
[1778695556309,50.13,79533.27,0.0,0.97878,1e-05,4.00876]
[1778695562351,50.13,79533.58,0.0,0.97879,1e-05,4.00803]
[1778695564365,50.13,79538.79,0.0,0.97886,1e-05,3.99752]
[1778695569400,50.13,79540.47,0.0,0.97888,1e-05,3.99413]
[1778695577477,50.13,79541.02,0.0,0.97889,1e-05,3.993]
[1778695582512,50.13,79540.41,0.0,0.97888,1e-05,3.99421]
[1778695587547,50.13,79541.7,0.0,0.97889,1e-05,3.9916]
[1778695592582,50.13,79542.18,0.0,0.97891,1e-05,3.98871]
[1778695597621,50.13,79543.87,0.0,0.97893,1e-05,3.98536]
[1778695600641,50.13,79552.11,0.0,0.97904,1e-05,3.96894]
[1778695603662,50.13,79552.19,0.0,0.97904,1e-05,3.96892]
[1778695608701,50.13,79552.63,0.0,0.97904,1e-05,3.96827]
[1778695613736,50.13,79555.7,0.0,0.97908,1e-05,3.96242]
[1778695618771,50.14,79554.8,0.0,0.97906,1e-05,3.96453]
[1778695623808,50.14,79557.08,0.0,0.97909,1e-05,3.96035]
[1778695628843,50.14,79560.02,0.0,0.97913,1e-05,3.95489]
[1778695631864,50.14,79564.52,0.0,0.97918,1e-05,3.94622]
[1778695637167,50.14,79564.8,0.0,0.97918,1e-05,3.9466]
[1778695638913,50.14,79550.9,0.0,0.979,1e-05,3.97458]
[1778695639920,50.14,79546.77,0.0,0.97895,1e-05,3.98293]
[1778695640927,50.14,79545.52,0.0,0.97893,1e-05,3.98549]
[1778695642941,50.14,79553.35,0.0,0.97903,1e-05,3.96992]
[1778695643948,50.14,79557.34,0.0,0.97908,1e-05,3.96201]
[1778695645962,50.14,79558.29,0.0,0.97909,1e-05,3.96026]
[1778695648984,50.14,79566.24,0.0,0.97919,1e-05,3.94469]
[1778695651485,50.15,79566.57,0.0,0.9792,1e-05,3.94413]
[1778695651559,50.15,79566.57,0.0,0.9792,1e-05,3.94413]
[1778695651584,50.15,79572.42,0.0,0.97928,1e-05,3.93082]
[1778695654467,50.15,79569.75,0.0,0.97924,1e-05,3.93623]
[1778695654561,50.15,79569.75,0.0,0.97924,1e-05,3.93623]
[1778695654624,50.15,79569.15,0.0,0.97923,1e-05,3.93767]
[1778695656034,50.15,79564.76,0.0,0.97918,1e-05,3.9465]
[1778695659055,50.15,79560.67,0.0,0.97912,1e-05,3.95504]
[1778695663083,50.15,79552.84,0.0,0.97902,1e-05,3.97098]
[1778695666106,50.15,79546.1,0.0,0.97893,1e-05,3.98456]
[1778695666914,50.15,79546.1,0.0,0.97893,1e-05,3.98456]
[1778695667111,50.15,79537.52,0.0,0.97882,1e-05,4.00183]
[1778695669126,50.15,79536.87,0.0,0.97882,1e-05,4.00315]
[1778695672146,50.15,79542.58,0.0,0.97889,1e-05,3.99172]
[1778695673155,50.15,79542.58,0.0,0.97889,1e-05,3.99172]
[1778695673311,50.15,79542.58,0.0,0.97889,1e-05,3.99172]
[1778695673407,50.15,79542.58,0.0,0.97889,1e-05,3.99175]
[1778695679195,50.15,79535.02,0.0,0.97879,1e-05,4.00707]
[1778695681292,50.15,79534.35,0.0,0.97878,1e-05,4.00842]
[1778695681307,50.15,79534.35,0.0,0.97878,1e-05,4.00842]
[1778695681393,50.15,79531.3,0.0,0.97874,1e-05,4.01455]
[1778695683223,50.15,79535.96,0.0,0.9788,1e-05,4.00516]
[1778695688258,50.15,79539.74,0.0,0.97885,1e-05,3.99761]
[1778695693293,50.15,79538.53,0.0,0.97884,1e-05,4.0001]
[1778695696315,50.15,79544.14,0.0,0.97891,1e-05,3.98889]
[1778695701349,50.15,79547.0,0.0,0.97894,1e-05,3.98332]
[1778695706384,50.15,79550.05,0.0,0.97898,1e-05,3.9774]
[1778695711419,50.15,79552.89,0.0,0.97903,1e-05,3.97003]
[1778695716454,50.15,79558.97,0.0,0.9791,1e-05,3.9582]
[1778695717461,50.15,79563.1,0.0,0.97915,1e-05,3.95006]
[1778695720482,50.16,79566.6,0.0,0.9792,1e-05,3.94339]
[1778695724501,50.16,79566.4,0.0,0.97919,1e-05,3.94409]
[1778695729545,50.16,79567.6,0.0,0.9792,1e-05,3.94233]
[1778695731950,50.16,79566.59,0.0,0.97919,1e-05,3.94454]
[1778695732058,50.16,79566.59,0.0,0.97919,1e-05,3.94454]
[1778695732566,50.16,79561.99,0.0,0.97913,1e-05,3.95378]
[1778695737601,50.16,79560.81,0.0,0.97911,1e-05,3.95656]
[1778695742636,50.16,79561.17,0.0,0.97911,1e-05,3.95625]
[1778695747671,50.16,79558.88,0.0,0.97908,1e-05,3.96122]
[1778695752706,50.16,79558.29,0.0,0.97907,1e-05,3.96281]
[1778695755727,50.17,79564.71,0.0,0.97915,1e-05,3.95029]
[1778695760762,50.17,79566.01,0.0,0.97917,1e-05,3.94825]
[1778695765797,50.17,79569.47,0.0,0.97921,1e-05,3.94192]
[1778695770832,50.17,79568.89,0.0,0.97919,1e-05,3.94365]
[1778695775867,50.17,79564.63,0.0,0.97915,1e-05,3.95076]
[1778695780902,50.17,79566.51,0.0,0.97917,1e-05,3.94758]
[1778695784930,50.18,79569.86,0.0,0.97921,1e-05,3.94141]
[1778695789965,50.18,79571.81,0.0,0.97923,1e-05,3.93822]
[1778695795000,50.18,79569.59,0.0,0.97919,1e-05,3.9433]
[1778695802054,50.18,79569.1,0.0,0.97918,1e-05,3.94515]
[1778695807089,50.18,79571.08,0.0,0.9792,1e-05,3.94187]
[1778695812124,50.19,79571.26,0.0,0.9792,1e-05,3.94218]
[1778695817159,50.19,79572.63,0.0,0.97922,1e-05,3.94013]
[1778695823201,50.19,79572.56,0.0,0.97921,1e-05,3.94107]
[1778695828236,50.19,79572.64,0.0,0.97921,1e-05,3.94158]
[1778695833271,50.2,79572.55,0.0,0.97921,1e-05,3.94062]
[1778695838306,50.2,79572.46,0.0,0.9792,1e-05,3.94145]
[1778695843341,50.2,79572.52,0.0,0.9792,1e-05,3.94199]
[1778695848376,50.2,79574.26,0.0,0.97922,1e-05,3.93919]
[1778695853411,50.2,79573.96,0.0,0.97921,1e-05,3.94045]
[1778695858446,50.21,79573.02,0.0,0.9792,1e-05,3.94295]
[1778695863481,50.21,79569.43,0.0,0.97915,1e-05,3.95068]
[1778695872546,50.21,79570.39,0.0,0.97915,1e-05,3.94981]
[1778695877581,50.21,79572.78,0.0,0.97918,1e-05,3.94564]
[1778695882616,50.21,79572.83,0.0,0.97918,1e-05,3.94615]
[1778695887651,50.22,79577.92,0.0,0.97924,1e-05,3.93668]
[1778695892686,50.22,79579.03,0.0,0.97926,1e-05,3.93322]
[1778695897721,50.22,79579.22,0.0,0.97925,1e-05,3.93351]
[1778695902756,50.22,79580.99,0.0,0.97927,1e-05,3.93065]
[1778695908799,50.23,79581.58,0.0,0.97928,1e-05,3.93024]
[1778695913833,50.23,79581.45,0.0,0.97927,1e-05,3.9311]
[1778695918868,50.23,79583.0,0.0,0.97929,1e-05,3.92861]
[1778695923903,50.23,79582.46,0.0,0.97928,1e-05,3.93024]
[1778695929945,50.23,79581.18,0.0,0.97926,1e-05,3.93341]
[1778695934980,50.23,79580.52,0.0,0.97924,1e-05,3.9352]
[1778695940018,50.24,79581.16,0.0,0.97925,1e-05,3.9344]
[1778695945053,50.24,79580.84,0.0,0.97924,1e-05,3.9355]
[1778695950088,50.24,79581.78,0.0,0.97925,1e-05,3.93408]
[1778695955124,50.24,79581.62,0.0,0.97926,1e-05,3.93292]
[1778695961167,50.24,79583.68,0.0,0.97928,1e-05,3.92939]
[1778695964187,50.24,79588.85,0.0,0.97934,1e-05,3.91948]
[1778695969222,50.24,79590.88,0.0,0.97936,1e-05,3.91605]
[1778695975264,50.25,79588.34,0.0,0.97933,1e-05,3.92169]
[1778695977284,50.25,79579.83,0.0,0.97922,1e-05,3.9387]
[1778695978290,50.25,79569.39,0.0,0.97909,1e-05,3.95949]
[1778695979297,50.25,79564.93,0.0,0.97903,1e-05,3.96843]
[1778695980308,50.25,79563.77,0.0,0.97901,1e-05,3.97077]
[1778695985345,50.25,79564.66,0.0,0.97903,1e-05,3.96908]
[1778695987359,50.25,79568.49,0.0,0.97907,1e-05,3.9615]
[1778695993401,50.25,79568.63,0.0,0.97907,1e-05,3.96146]
[1778695998437,50.25,79568.41,0.0,0.97907,1e-05,3.96212]
[1778695999445,50.25,79564.24,0.0,0.97902,1e-05,3.9705]
[1778696004479,50.25,79562.9,0.0,0.979,1e-05,3.97331]
[1778696009516,50.25,79570.04,0.0,0.97909,1e-05,3.95927]
[1778696011529,50.25,79574.15,0.0,0.97915,1e-05,3.9493]
[1778696016564,50.25,79573.61,0.0,0.97914,1e-05,3.95073]
[1778696020592,50.25,79577.88,0.0,0.97919,1e-05,3.94255]
[1778696025627,50.25,79580.06,0.0,0.97922,1e-05,3.93866]
[1778696030662,50.26,79579.54,0.0,0.97921,1e-05,3.9401]
[1778696034690,50.26,79583.34,0.0,0.97925,1e-05,3.93292]
[1778696040732,50.26,79584.11,0.0,0.97926,1e-05,3.93194]
[1778696041740,50.26,79580.21,0.0,0.97921,1e-05,3.93974]
[1778696046774,50.26,79581.1,0.0,0.97922,1e-05,3.93839]
[1778696051809,50.26,79581.18,0.0,0.97922,1e-05,3.93866]
[1778696056844,50.26,79581.35,0.0,0.97922,1e-05,3.93876]
[1778696061879,50.26,79581.76,0.0,0.97922,1e-05,3.93839]
[1778696066914,50.27,79583.68,0.0,0.97924,1e-05,3.93506]
[1778696071949,50.27,79582.82,0.0,0.97924,1e-05,3.93531]
[1778696076985,50.27,79582.47,0.0,0.97923,1e-05,3.93649]
[1778696082020,50.27,79583.0,0.0,0.97923,1e-05,3.93593]
[1778696087055,50.27,79582.18,0.0,0.97922,1e-05,3.93803]
[1778696092090,50.27,79584.65,0.0,0.97925,1e-05,3.93364]
[1778696097125,50.28,79584.08,0.0,0.97924,1e-05,3.93527]
[1778696102160,50.28,79586.9,0.0,0.97927,1e-05,3.9302]
[1778696104174,50.28,79591.94,0.0,0.97933,1e-05,3.92048]
[1778696106200,50.28,79595.94,0.0,0.97938,1e-05,3.91285]
[1778696111235,50.28,79602.42,0.0,0.97946,1e-05,3.90079]
[1778696114257,50.28,79605.84,0.0,0.9795,1e-05,3.89457]
[1778696117139,50.28,79605.81,0.0,0.9795,1e-05,3.8948]
[1778696117308,50.28,79605.41,0.0,0.97949,1e-05,3.89575]
[1778696124978,50.29,79603.24,0.0,0.97946,1e-05,3.90098]
[1778696125060,50.29,79603.24,0.0,0.97946,1e-05,3.90098]
[1778696125057,50.29,79605.17,0.0,0.97948,1e-05,3.89768]
[1778696130404,50.29,79607.99,0.0,0.97951,1e-05,3.89303]
[1778696133567,50.29,79608.44,0.0,0.97952,1e-05,3.89058]
[1778696138696,50.29,79609.85,0.0,0.97953,1e-05,3.8887]
[1778696138809,50.29,79609.85,0.0,0.97953,1e-05,3.8887]
[1778696138904,50.3,79607.55,0.0,0.9795,1e-05,3.89357]
[1778696139201,50.3,79607.55,0.0,0.9795,1e-05,3.89357]
[1778696139314,50.3,79607.55,0.0,0.9795,1e-05,3.89357]
[1778696144076,50.3,79606.05,0.0,0.97948,1e-05,3.89702]
[1778696144308,50.3,79605.66,0.0,0.97947,1e-05,3.89812]
[1778696149537,50.3,79605.76,0.0,0.97947,1e-05,3.89871]
[1778696153463,50.3,79604.4,0.0,0.97945,1e-05,3.90184]
[1778696153561,50.3,79604.4,0.0,0.97945,1e-05,3.90184]
[1778696153565,50.3,79596.52,0.0,0.97935,1e-05,3.91748]
[1778696154599,50.3,79596.52,0.0,0.97935,1e-05,3.91748]
[1778696154807,50.3,79596.52,0.0,0.97935,1e-05,3.91748]
[1778696154859,50.3,79591.94,0.0,0.97929,1e-05,3.92677]
[1778696160614,50.31,79593.08,0.0,0.9793,1e-05,3.92512]
[1778696165649,50.31,79592.72,0.0,0.97929,1e-05,3.9263]
[1778696169618,50.31,79594.62,0.0,0.97932,1e-05,3.92283]
[1778696169811,50.31,79594.62,0.0,0.97932,1e-05,3.92283]
[1778696169904,50.31,79594.57,0.0,0.97931,1e-05,3.92302]
[1778696170489,50.31,79594.57,0.0,0.97931,1e-05,3.92302]
[1778696170557,50.31,79594.57,0.0,0.97931,1e-05,3.92302]
[1778696179747,50.31,79594.44,0.0,0.97931,1e-05,3.92416]
[1778696180569,50.31,79594.44,0.0,0.97931,1e-05,3.92416]
[1778696180810,50.31,79594.44,0.0,0.97931,1e-05,3.92416]
[1778696181156,50.31,79594.44,0.0,0.97931,1e-05,3.92416]
[1778696181160,50.31,79594.44,0.0,0.97931,1e-05,3.92424]
[1778696181308,50.31,79594.44,0.0,0.97931,1e-05,3.92424]
[1778696186796,50.31,79594.53,0.0,0.97931,1e-05,3.92454]
[1778696191831,50.31,79594.46,0.0,0.97931,1e-05,3.92313]
[1778696192992,50.31,79594.46,0.0,0.97931,1e-05,3.92313]
[1778696193057,50.31,79594.46,0.0,0.97931,1e-05,3.92313]
[1778696193093,50.31,79594.85,0.0,0.97932,1e-05,3.92243]
[1778696193491,50.31,79594.85,0.0,0.97932,1e-05,3.92243]
[1778696193561,50.31,79594.85,0.0,0.97932,1e-05,3.92243]
[1778696199887,50.32,79594.53,0.0,0.97931,1e-05,3.92359]
[1778696204922,50.32,79594.73,0.0,0.97931,1e-05,3.92356]
[1778696208210,50.32,79594.77,0.0,0.97931,1e-05,3.92355]
[1778696208309,50.32,79594.31,0.0,0.9793,1e-05,3.9246]
[1778696208725,50.32,79594.31,0.0,0.9793,1e-05,3.9246]
[1778696208815,50.32,79594.31,0.0,0.9793,1e-05,3.9246]
[1778696208950,50.32,79594.29,0.0,0.9793,1e-05,3.92471]
[1778696217006,50.32,79594.42,0.0,0.9793,1e-05,3.92499]
[1778696221550,50.32,79594.74,0.0,0.9793,1e-05,3.92461]
[1778696221563,50.32,79594.74,0.0,0.9793,1e-05,3.92461]
[1778696221755,50.32,79594.74,0.0,0.9793,1e-05,3.92461]
[1778696221807,50.32,79594.74,0.0,0.9793,1e-05,3.92461]
[1778696222044,50.32,79595.34,0.0,0.97931,1e-05,3.9235]
[1778696223051,50.32,79587.9,0.0,0.97922,1e-05,3.93825]
[1778696224058,50.32,79581.0,0.0,0.97913,1e-05,3.95194]
[1778696224587,50.32,79581.0,0.0,0.97913,1e-05,3.95194]
[1778696224809,50.32,79581.0,0.0,0.97913,1e-05,3.95194]
[1778696231052,50.32,79581.0,0.0,0.97913,1e-05,3.95204]
[1778696231065,50.32,79581.0,0.0,0.97913,1e-05,3.95204]
[1778696231574,50.32,79580.98,0.0,0.97913,1e-05,3.95212]
[1778696231808,50.32,79580.98,0.0,0.97913,1e-05,3.95212]
[1778696232114,50.32,79581.9,0.0,0.97914,1e-05,3.95032]
[1778696238156,50.32,79573.23,0.0,0.97903,1e-05,3.96769]
[1778696239163,50.32,79562.22,0.0,0.97889,1e-05,3.98962]
[1778696240170,50.32,79559.42,0.0,0.97885,1e-05,3.99518]
[1778696241179,50.32,79554.45,0.0,0.97879,1e-05,4.00508]
[1778696242185,50.32,79548.65,0.0,0.97871,1e-05,4.01664]
[1778696243192,50.32,79543.31,0.0,0.97864,1e-05,4.02729]
[1778696248227,50.32,79542.66,0.0,0.97864,1e-05,4.02812]
[1778696249829,50.32,79542.66,0.0,0.97864,1e-05,4.02812]
[1778696250058,50.32,79542.66,0.0,0.97864,1e-05,4.02812]
[1778696252255,50.32,79538.5,0.0,0.9786,1e-05,4.03417]
[1778696255900,50.32,79536.76,0.0,0.97858,1e-05,4.03738]
[1778696256058,50.32,79536.76,0.0,0.97858,1e-05,4.03738]
[1778696261555,50.32,79538.78,0.0,0.97861,1e-05,4.03282]
[1778696261811,50.32,79538.78,0.0,0.97861,1e-05,4.03282]
[1778696261893,50.32,79539.55,0.0,0.97862,1e-05,4.03109]
[1778696262328,50.32,79539.55,0.0,0.97862,1e-05,4.03109]
[1778696262560,50.32,79539.55,0.0,0.97862,1e-05,4.03109]
[1778696265533,50.31,79540.09,0.0,0.97863,1e-05,4.02983]
[1778696265564,50.31,79540.09,0.0,0.97863,1e-05,4.02983]
[1778696265634,50.31,79547.18,0.0,0.97872,1e-05,4.0155]
[1778696267193,50.31,79547.18,0.0,0.97872,1e-05,4.0155]
[1778696267207,50.31,79555.12,0.0,0.97882,1e-05,3.9995]
[1778696267310,50.31,79555.12,0.0,0.97882,1e-05,3.9995]
[1778696271388,50.31,79559.35,0.0,0.97887,1e-05,3.99096]
[1778696272733,50.31,79559.35,0.0,0.97887,1e-05,3.99096]
[1778696272809,50.31,79559.35,0.0,0.97887,1e-05,3.99096]
[1778696272899,50.31,79559.09,0.0,0.97887,1e-05,3.99146]
[1778696273315,50.31,79559.09,0.0,0.97887,1e-05,3.99146]
[1778696273560,50.31,79559.09,0.0,0.97887,1e-05,3.99146]
[1778696274409,50.31,79562.36,0.0,0.97891,1e-05,3.98493]
[1778696279444,50.31,79562.99,0.0,0.97892,1e-05,3.98371]
[1778696282143,50.31,79564.4,0.0,0.97894,1e-05,3.98091]
[1778696282308,50.31,79564.4,0.0,0.97894,1e-05,3.98091]
[1778696282308,50.31,79565.96,0.0,0.97896,1e-05,3.97785]
[1778696283039,50.31,79565.96,0.0,0.97896,1e-05,3.97785]
[1778696283058,50.31,79565.96,0.0,0.97896,1e-05,3.97785]
[1778696283073,50.31,79566.98,0.0,0.97897,1e-05,3.97585]
[1778696283472,50.31,79562.89,0.0,0.97892,1e-05,3.984]
[1778696285210,50.31,79562.89,0.0,0.97892,1e-05,3.984]
[1778696285310,50.31,79562.89,0.0,0.97892,1e-05,3.984]
[1778696285260,50.31,79558.52,0.0,0.97886,1e-05,3.99275]
[1778696285486,50.31,79555.9,0.0,0.97883,1e-05,3.99798]
[1778696290522,50.31,79555.77,0.0,0.97883,1e-05,3.99824]
[1778696295557,50.31,79555.64,0.0,0.97883,1e-05,3.9985]
[1778696300592,50.31,79555.63,0.0,0.97883,1e-05,3.99854]
[1778696304017,50.31,79555.81,0.0,0.97883,1e-05,3.9982]
[1778696304057,50.31,79555.81,0.0,0.97883,1e-05,3.9982]
[1778696304118,50.31,79556.12,0.0,0.97883,1e-05,3.99759]
[1778696304617,50.31,79556.12,0.0,0.97883,1e-05,3.99759]
[1778696304808,50.31,79556.12,0.0,0.97883,1e-05,3.99759]
[1778696310662,50.31,79555.63,0.0,0.97883,1e-05,3.99862]
[1778696315699,50.31,79555.67,0.0,0.97884,1e-05,3.99664]
[1778696320846,50.31,79555.6,0.0,0.97883,1e-05,3.99683]
[1778696321057,50.31,79555.6,0.0,0.97883,1e-05,3.99683]
[1778696321093,50.32,79555.94,0.0,0.97884,1e-05,3.99617]
[1778696321427,50.32,79555.94,0.0,0.97884,1e-05,3.99617]
[1778696321578,50.32,79555.94,0.0,0.97884,1e-05,3.99617]
[1778696321741,50.32,79563.13,0.0,0.97893,1e-05,3.98182]
[1778696322748,50.32,79568.13,0.0,0.97899,1e-05,3.97187]
[1778696323755,50.32,79570.11,0.0,0.97902,1e-05,3.96797]
[1778696326447,50.32,79570.67,0.0,0.97903,1e-05,3.96698]
[1778696326560,50.32,79570.67,0.0,0.97903,1e-05,3.96698]
[1778696331811,50.32,79574.46,0.0,0.97907,1e-05,3.9599]
[1778696332818,50.32,79577.18,0.0,0.97911,1e-05,3.95458]
[1778696334757,50.32,79578.21,0.0,0.97912,1e-05,3.95262]
[1778696334812,50.32,79578.21,0.0,0.97912,1e-05,3.95262]
[1778696334832,50.32,79579.77,0.0,0.97914,1e-05,3.94962]
[1778696335564,50.32,79579.77,0.0,0.97914,1e-05,3.94962]
[1778696335839,50.32,79580.1,0.0,0.97914,1e-05,3.94905]
[1778696340448,50.32,79579.12,0.0,0.97913,1e-05,3.95135]
[1778696340564,50.32,79579.12,0.0,0.97913,1e-05,3.95135]
[1778696345909,50.32,79583.72,0.0,0.97918,1e-05,3.94278]
[1778696351951,50.32,79584.89,0.0,0.97919,1e-05,3.94099]
[1778696352958,50.32,79589.37,0.0,0.97925,1e-05,3.93222]
[1778696354912,50.32,79591.09,0.0,0.97927,1e-05,3.92893]
[1778696355061,50.32,79591.09,0.0,0.97927,1e-05,3.92893]
[1778696355370,50.32,79591.09,0.0,0.97927,1e-05,3.92893]
[1778696355562,50.32,79592.43,0.0,0.97929,1e-05,3.92639]
[1778696355979,50.32,79591.62,0.0,0.97927,1e-05,3.9281]
[1778696361015,50.33,79595.28,0.0,0.97932,1e-05,3.92141]
[1778696366050,50.33,79594.72,0.0,0.97931,1e-05,3.92304]
[1778696368296,50.33,79594.72,0.0,0.97931,1e-05,3.92304]
[1778696368307,50.33,79594.72,0.0,0.97931,1e-05,3.92304]
[1778696373006,50.33,79596.07,0.0,0.97933,1e-05,3.91909]
[1778696373058,50.33,79596.07,0.0,0.97933,1e-05,3.91909]
[1778696373145,50.33,79596.07,0.0,0.97933,1e-05,3.91909]
[1778696373308,50.33,79596.07,0.0,0.97933,1e-05,3.91909]
[1778696373408,50.33,79596.74,0.0,0.97934,1e-05,3.91788]
[1778696379141,50.33,79600.35,0.0,0.97938,1e-05,3.91148]
[1778696380739,50.33,79599.98,0.0,0.97937,1e-05,3.91233]
[1778696380813,50.33,79599.98,0.0,0.97937,1e-05,3.91233]
[1778696386191,50.33,79602.97,0.0,0.97941,1e-05,3.90724]
[1778696386652,50.33,79602.97,0.0,0.97941,1e-05,3.90724]
[1778696386808,50.33,79602.97,0.0,0.97941,1e-05,3.90724]
[1778696388167,50.33,79605.5,0.0,0.97944,1e-05,3.90241]
[1778696388311,50.33,79605.5,0.0,0.97944,1e-05,3.90241]
[1778696388378,50.34,79608.11,0.0,0.97947,1e-05,3.89744]
[1778696392222,50.34,79609.28,0.0,0.97948,1e-05,3.89562]
[1778696392313,50.34,79609.28,0.0,0.97948,1e-05,3.89562]
[1778696396277,50.34,79663.87,0.0,0.98015,1e-05,3.79056]
[1778696396529,50.34,79663.87,0.0,0.98015,1e-05,3.79056]
[1778696397290,50.34,79691.45,0.0,0.98048,1e-05,3.73827]
[1778696398294,50.34,79695.89,0.0,0.98053,1e-05,3.73028]
[1778696399352,50.34,79695.89,0.0,0.98053,1e-05,3.73028]
[1778696400308,50.34,79695.34,0.0,0.98052,1e-05,3.7322]
[1778696405343,50.35,79698.8,0.0,0.98054,1e-05,3.72779]
[1778696405571,50.35,79698.8,0.0,0.98054,1e-05,3.72779]
[1778696405815,50.35,79698.8,0.0,0.98054,1e-05,3.72779]
[1778696406350,50.35,79697.02,0.0,0.98052,1e-05,3.7316]
[1778696411385,50.36,79695.54,0.0,0.98049,1e-05,3.73652]
[1778696412392,50.36,79699.17,0.0,0.98053,1e-05,3.73006]
[1778696413399,50.36,79702.71,0.0,0.98057,1e-05,3.72379]
[1778696415573,50.37,79703.68,0.0,0.98058,1e-05,3.72285]
[1778696415810,50.37,79703.68,0.0,0.98058,1e-05,3.72285]
[1778696416420,50.37,79703.45,0.0,0.98057,1e-05,3.72373]
[1778696419441,50.37,79706.54,0.0,0.9806,1e-05,3.71924]
[1778696421455,50.37,79710.21,0.0,0.98064,1e-05,3.71323]
[1778696424613,50.38,79709.82,0.0,0.98062,1e-05,3.71536]
[1778696425483,50.38,79711.24,0.0,0.98064,1e-05,3.71291]
[1778696428808,50.38,79712.57,0.0,0.98065,1e-05,3.71134]
[1778696428909,50.38,79705.62,0.0,0.98056,1e-05,3.72494]
[1778696429511,50.39,79698.98,0.0,0.98048,1e-05,3.73795]
[1778696432818,50.39,79699.36,0.0,0.98049,1e-05,3.73619]
[1778696434546,50.39,79705.25,0.0,0.98055,1e-05,3.72632]
[1778696437567,50.4,79708.57,0.0,0.98058,1e-05,3.72135]
[1778696438574,50.4,79710.97,0.0,0.98061,1e-05,3.71727]
[1778696439737,50.4,79710.97,0.0,0.98061,1e-05,3.71727]
[1778696439811,50.4,79710.97,0.0,0.98061,1e-05,3.71727]
[1778696439912,50.4,79711.32,0.0,0.98061,1e-05,3.71706]
[1778696441132,50.4,79711.32,0.0,0.98061,1e-05,3.71706]
[1778696441308,50.4,79711.32,0.0,0.98061,1e-05,3.71706]
[1778696442602,50.4,79707.9,0.0,0.98056,1e-05,3.72488]
[1778696446929,50.41,79707.64,0.0,0.98055,1e-05,3.72671]
[1778696446983,50.41,79707.64,0.0,0.98055,1e-05,3.72671]
[1778696447295,50.41,79707.5,0.0,0.98054,1e-05,3.72788]
[1778696447565,50.41,79707.5,0.0,0.98054,1e-05,3.72788]
[1778696448653,50.41,79723.62,0.0,0.98073,1e-05,3.69795]
[1778696449660,50.41,79723.49,0.0,0.98073,1e-05,3.69846]
[1778696450996,50.41,79723.49,0.0,0.98073,1e-05,3.69846]
[1778696451558,50.42,79724.54,0.0,0.98074,1e-05,3.69704]
[1778696453688,50.42,79728.71,0.0,0.98078,1e-05,3.68979]
[1778696458723,50.42,79727.96,0.0,0.98077,1e-05,3.69267]
[1778696460814,50.42,79727.82,0.0,0.98076,1e-05,3.69322]
[1778696461694,50.43,79728.39,0.0,0.98077,1e-05,3.69267]
[1778696463140,50.43,79729.53,0.0,0.98078,1e-05,3.69105]
[1778696463192,50.43,79739.45,0.0,0.98089,1e-05,3.67301]
[1778696463775,50.43,79739.45,0.0,0.98089,1e-05,3.67301]
[1778696464300,50.43,79739.45,0.0,0.98089,1e-05,3.67301]
[1778696464387,50.43,79761.39,0.0,0.98114,1e-05,3.63281]
[1778696464782,50.43,79768.66,0.0,0.98122,1e-05,3.61936]
[1778696465789,50.43,79769.06,0.0,0.98123,1e-05,3.61902]
[1778696467048,50.43,79769.06,0.0,0.98123,1e-05,3.61902]
[1778696467126,50.43,79765.16,0.0,0.98118,1e-05,3.62593]
[1778696467803,50.43,79763.4,0.0,0.98116,1e-05,3.62918]
[1778696469817,50.43,79758.6,0.0,0.98111,1e-05,3.63798]
[1778696472839,50.43,79755.8,0.0,0.98108,1e-05,3.64263]
[1778696475066,50.43,79755.55,0.0,0.98108,1e-05,3.6429]
[1778696475067,50.43,79755.19,0.0,0.98107,1e-05,3.64432]
[1778696478897,50.43,79756.78,0.0,0.98109,1e-05,3.64097]
[1778696481902,50.43,79759.61,0.0,0.98113,1e-05,3.63495]
[1778696484095,50.43,79759.13,0.0,0.98112,1e-05,3.63565]
[1778696484190,50.42,79759.32,0.0,0.98113,1e-05,3.63493]
[1778696485930,50.42,79765.97,0.0,0.98121,1e-05,3.62244]
[1778696486937,50.42,79767.93,0.0,0.98123,1e-05,3.61864]
[1778696488951,50.42,79770.0,0.0,0.98125,1e-05,3.61451]
[1778696491972,50.42,79766.95,0.0,0.98123,1e-05,3.61771]
[1778696493986,50.42,79764.72,0.0,0.98121,1e-05,3.62151]
[1778696496000,50.42,79766.33,0.0,0.98123,1e-05,3.61821]
[1778696498014,50.42,79761.95,0.0,0.98118,1e-05,3.62599]
[1778696503056,50.42,79761.43,0.0,0.98117,1e-05,3.62834]
[1778696504063,50.42,79759.48,0.0,0.98114,1e-05,3.63233]
[1778696507084,50.43,79761.1,0.0,0.98116,1e-05,3.62989]
[1778696508091,50.42,79759.47,0.0,0.98114,1e-05,3.63272]
[1778696511112,50.42,79761.6,0.0,0.98117,1e-05,3.6282]
[1778696513127,50.42,79771.03,0.0,0.98128,1e-05,3.61041]
[1778696514134,50.42,79774.13,0.0,0.98131,1e-05,3.6051]
[1778696515141,50.42,79766.52,0.0,0.98122,1e-05,3.61899]
[1778696516148,50.42,79763.6,0.0,0.98119,1e-05,3.62422]
[1778696518162,50.42,79760.5,0.0,0.98116,1e-05,3.62959]
[1778696519169,50.42,79756.2,0.0,0.98111,1e-05,3.63759]
[1778696523587,50.42,79755.74,0.0,0.9811,1e-05,3.63954]
[1778696524204,50.43,79751.75,0.0,0.98105,1e-05,3.64767]
[1778696529239,50.43,79752.53,0.0,0.98105,1e-05,3.64763]
[1778696534277,50.44,79749.95,0.0,0.981,1e-05,3.6542]
[1778696537296,50.44,79747.78,0.0,0.98097,1e-05,3.65974]
[1778696539310,50.44,79750.75,0.0,0.981,1e-05,3.6549]
[1778696541324,50.45,79748.64,0.0,0.98097,1e-05,3.65975]
[1778696544345,50.45,79742.74,0.0,0.98089,1e-05,3.67247]
[1778696545352,50.45,79736.68,0.0,0.98082,1e-05,3.68435]
[1778696546359,50.46,79734.58,0.0,0.98079,1e-05,3.68882]
[1778696547366,50.46,79728.74,0.0,0.98072,1e-05,3.7003]
[1778696548373,50.46,79725.31,0.0,0.98067,1e-05,3.70725]
[1778696549380,50.46,79722.48,0.0,0.98064,1e-05,3.71306]
[1778696550967,50.46,79721.94,0.0,0.98063,1e-05,3.71456]
[1778696552401,50.47,79720.43,0.0,0.98061,1e-05,3.71648]
[1778696557436,50.47,79720.08,0.0,0.98059,1e-05,3.71943]
[1778696562471,50.48,79719.24,0.0,0.98057,1e-05,3.72323]
[1778696563478,50.48,79714.69,0.0,0.98051,1e-05,3.73225]
[1778696564486,50.48,79712.95,0.0,0.98049,1e-05,3.73596]
[1778696565493,50.48,79710.56,0.0,0.98046,1e-05,3.74089]
[1778696566500,50.49,79705.22,0.0,0.98039,1e-05,3.75141]
[1778696567507,50.49,79700.37,0.0,0.98033,1e-05,3.761]
[1778696572542,50.49,79699.91,0.0,0.98032,1e-05,3.76369]
[1778696575482,50.5,79699.93,0.0,0.98031,1e-05,3.76437]
[1778696575563,50.5,79702.05,0.0,0.98034,1e-05,3.7607]
[1778696576570,50.5,79705.38,0.0,0.98037,1e-05,3.75474]
[1778696577577,50.5,79708.21,0.0,0.9804,1e-05,3.74974]
[1778696581605,50.5,79711.83,0.0,0.98044,1e-05,3.74443]
[1778696582612,50.51,79716.1,0.0,0.98049,1e-05,3.73674]
[1778696583619,50.51,79717.99,0.0,0.98051,1e-05,3.73358]
[1778696584626,50.51,79716.01,0.0,0.98048,1e-05,3.73773]
[1778696586640,50.51,79720.73,0.0,0.98053,1e-05,3.72961]
[1778696587647,50.51,79726.9,0.0,0.9806,1e-05,3.71816]
[1778696589661,50.51,79730.64,0.0,0.98065,1e-05,3.71152]
[1778696591677,50.51,79735.36,0.0,0.9807,1e-05,3.70308]
[1778696595210,50.52,79736.38,0.0,0.98071,1e-05,3.70163]
[1778696595245,50.52,79739.47,0.0,0.98074,1e-05,3.69632]
[1778696596120,50.52,79739.47,0.0,0.98074,1e-05,3.69632]
[1778696598384,50.52,79740.48,0.0,0.98075,1e-05,3.69467]
[1778696598435,50.52,79730.12,0.0,0.98063,1e-05,3.71403]
[1778696598725,50.52,79725.45,0.0,0.98058,1e-05,3.72282]
[1778696600739,50.52,79723.17,0.0,0.98055,1e-05,3.72638]
[1778696606074,50.51,79722.12,0.0,0.98055,1e-05,3.72723]
[1778696611816,50.51,79722.98,0.0,0.98056,1e-05,3.72482]
[1778696616851,50.52,79723.85,0.0,0.98056,1e-05,3.7243]
[1778696621887,50.52,79727.1,0.0,0.98059,1e-05,3.71936]
[1778696626921,50.53,79730.44,0.0,0.98063,1e-05,3.71433]
[1778696631956,50.53,79730.49,0.0,0.98062,1e-05,3.71554]
[1778696632963,50.53,79733.79,0.0,0.98066,1e-05,3.70959]
[1778696633970,50.53,79736.07,0.0,0.98068,1e-05,3.70556]
[1778696635984,50.53,79749.02,0.0,0.98083,1e-05,3.68185]
[1778696636926,50.53,79749.02,0.0,0.98083,1e-05,3.68185]
[1778696637404,50.53,79749.02,0.0,0.98083,1e-05,3.68185]
[1778696637480,50.53,79751.37,0.0,0.98086,1e-05,3.67749]
[1778696639005,50.53,79748.98,0.0,0.98083,1e-05,3.6817]
[1778696641022,50.53,79750.82,0.0,0.98086,1e-05,3.67777]
[1778696643036,50.53,79745.81,0.0,0.9808,1e-05,3.68664]
[1778696645050,50.53,79743.98,0.0,0.98078,1e-05,3.68954]
[1778696650085,50.53,79745.23,0.0,0.9808,1e-05,3.68642]
[1778696655120,50.53,79746.36,0.0,0.98082,1e-05,3.68412]
[1778696660155,50.53,79745.88,0.0,0.9808,1e-05,3.6863]
[1778696665190,50.53,79745.92,0.0,0.98079,1e-05,3.68775]
[1778696670225,50.54,79747.4,0.0,0.9808,1e-05,3.6865]
[1778696675260,50.54,79746.83,0.0,0.9808,1e-05,3.68724]
[1778696680295,50.55,79748.59,0.0,0.98081,1e-05,3.68547]
[1778696685330,50.55,79746.17,0.0,0.98077,1e-05,3.69153]
[1778696690365,50.56,79745.48,0.0,0.98075,1e-05,3.6943]
[1778696691372,50.56,79742.2,0.0,0.98071,1e-05,3.70074]
[1778696693386,50.56,79745.2,0.0,0.98074,1e-05,3.69568]
[1778696698421,50.57,79745.78,0.0,0.98074,1e-05,3.69604]
[1778696699428,50.57,79747.56,0.0,0.98076,1e-05,3.693]
[1778696700435,50.57,79749.39,0.0,0.98078,1e-05,3.68987]
[1778696705474,50.57,79750.85,0.0,0.98079,1e-05,3.68862]
[1778696708495,50.58,79753.38,0.0,0.98081,1e-05,3.68479]
[1778696709502,50.58,79755.17,0.0,0.98083,1e-05,3.68175]
[1778696710509,50.58,79756.71,0.0,0.98085,1e-05,3.67918]
[1778696715544,50.58,79757.53,0.0,0.98086,1e-05,3.67689]
[1778696720579,50.57,79757.29,0.0,0.98087,1e-05,3.67597]
[1778696725614,50.57,79756.94,0.0,0.98087,1e-05,3.67524]
[1778696729060,50.56,79756.56,0.0,0.98087,1e-05,3.67511]
[1778696729642,50.56,79758.55,0.0,0.9809,1e-05,3.67112]
[1778696734680,50.56,79757.86,0.0,0.98091,1e-05,3.66919]
[1778696739715,50.55,79755.36,0.0,0.98089,1e-05,3.67255]
[1778696744750,50.55,79751.14,0.0,0.98084,1e-05,3.67913]
[1778696747771,50.55,79739.35,0.0,0.98071,1e-05,3.70038]
[1778696748778,50.55,79733.86,0.0,0.98065,1e-05,3.71038]
[1778696749777,50.55,79733.86,0.0,0.98065,1e-05,3.71038]
[1778696749807,50.55,79733.86,0.0,0.98065,1e-05,3.71038]
[1778696749785,50.55,79734.87,0.0,0.98066,1e-05,3.70817]
[1778696750792,50.54,79735.41,0.0,0.98067,1e-05,3.70685]
[1778696755827,50.54,79731.67,0.0,0.98063,1e-05,3.71288]
[1778696758853,50.54,79735.04,0.0,0.98067,1e-05,3.70722]
[1778696761060,50.55,79734.95,0.0,0.98066,1e-05,3.70786]
[1778696761078,50.55,79735.03,0.0,0.98066,1e-05,3.70771]
[1778696763883,50.55,79739.63,0.0,0.98072,1e-05,3.69926]
[1778696765897,50.54,79744.63,0.0,0.98078,1e-05,3.68932]
[1778696770932,50.54,79737.79,0.0,0.98071,1e-05,3.70079]
[1778696775967,50.54,79741.74,0.0,0.98076,1e-05,3.692]
[1778696781002,50.53,79742.02,0.0,0.98077,1e-05,3.69017]
[1778696787044,50.53,79742.07,0.0,0.98078,1e-05,3.6886]
[1778696792079,50.52,79744.84,0.0,0.98083,1e-05,3.68038]
[1778696797114,50.52,79747.57,0.0,0.98087,1e-05,3.67475]
[1778696802152,50.52,79749.89,0.0,0.9809,1e-05,3.66933]
[1778696807187,50.51,79749.13,0.0,0.9809,1e-05,3.66963]
[1778696812222,50.51,79748.55,0.0,0.9809,1e-05,3.66956]
[1778696817257,50.51,79748.61,0.0,0.98091,1e-05,3.66827]
[1778696819271,50.5,79744.29,0.0,0.98086,1e-05,3.67585]
[1778696824306,50.5,79741.73,0.0,0.98084,1e-05,3.67915]
[1778696830348,50.49,79740.1,0.0,0.98083,1e-05,3.68072]
[1778696835383,50.49,79738.21,0.0,0.98081,1e-05,3.68302]
[1778696840419,50.49,79738.37,0.0,0.98082,1e-05,3.68255]
[1778696845459,50.49,79737.71,0.0,0.9808,1e-05,3.68468]
[1778696850494,50.49,79737.04,0.0,0.9808,1e-05,3.68462]
[1778696857543,50.49,79738.09,0.0,0.98083,1e-05,3.68008]
[1778696860564,50.49,79733.28,0.0,0.98077,1e-05,3.68993]
[1778696862578,50.49,79725.71,0.0,0.98068,1e-05,3.70412]
[1778696867135,50.49,79724.07,0.0,0.98066,1e-05,3.7076]
[1778696869628,50.49,79718.68,0.0,0.98059,1e-05,3.71789]
[1778696874663,50.49,79720.05,0.0,0.98062,1e-05,3.71369]
[1778696879698,50.48,79721.56,0.0,0.98065,1e-05,3.70927]
[1778696884733,50.48,79724.49,0.0,0.98069,1e-05,3.70227]
[1778696889771,50.47,79724.73,0.0,0.9807,1e-05,3.70034]
[1778696894806,50.47,79724.22,0.0,0.98071,1e-05,3.69978]
[1778696899841,50.47,79727.88,0.0,0.98074,1e-05,3.69407]
[1778696903869,50.47,79723.25,0.0,0.98068,1e-05,3.70368]
[1778696908904,50.48,79723.33,0.0,0.98068,1e-05,3.70458]
[1778696913939,50.48,79724.66,0.0,0.98069,1e-05,3.70124]
[1778696918975,50.48,79725.33,0.0,0.9807,1e-05,3.701]
[1778696924011,50.48,79729.84,0.0,0.98076,1e-05,3.69136]
[1778696926023,50.48,79735.88,0.0,0.98082,1e-05,3.68046]
[1778696928037,50.48,79743.05,0.0,0.98091,1e-05,3.66752]
[1778696930343,50.48,79744.66,0.0,0.98093,1e-05,3.6642]
[1778696936093,50.47,79746.55,0.0,0.98096,1e-05,3.65856]
[1778696941128,50.47,79747.42,0.0,0.98098,1e-05,3.65551]
[1778696944058,50.47,79747.6,0.0,0.98099,1e-05,3.65462]
[1778696944308,50.47,79747.6,0.0,0.98099,1e-05,3.65462]
[1778696944312,50.47,79747.57,0.0,0.98099,1e-05,3.65441]
[1778696951198,50.46,79747.49,0.0,0.981,1e-05,3.6527]
[1778696956233,50.46,79747.58,0.0,0.98101,1e-05,3.65125]
[1778696961268,50.45,79749.41,0.0,0.98103,1e-05,3.64718]
[1778696966303,50.45,79746.6,0.0,0.981,1e-05,3.6529]
[1778696968320,50.45,79741.89,0.0,0.98094,1e-05,3.66118]
[1778696969325,50.45,79736.94,0.0,0.98088,1e-05,3.67074]
[1778696972859,50.45,79734.21,0.0,0.98086,1e-05,3.67402]
[1778696973353,50.46,79724.4,0.0,0.98074,1e-05,3.69298]
[1778696975367,50.46,79722.96,0.0,0.98072,1e-05,3.69622]
[1778696978388,50.46,79739.19,0.0,0.98091,1e-05,3.66662]
[1778696980402,50.46,79742.8,0.0,0.98095,1e-05,3.66047]
[1778696985437,50.46,79742.29,0.0,0.98095,1e-05,3.66077]
[1778696986508,50.46,79742.29,0.0,0.98095,1e-05,3.66077]
[1778696992486,50.46,79742.25,0.0,0.98094,1e-05,3.66118]
[1778696997583,50.46,79742.61,0.0,0.98095,1e-05,3.66067]
[1778696997807,50.46,79742.61,0.0,0.98095,1e-05,3.66067]
[1778696997908,50.46,79743.24,0.0,0.98095,1e-05,3.65926]
[1778697003563,50.46,79742.86,0.0,0.98096,1e-05,3.65851]
[1778697008598,50.45,79746.85,0.0,0.98101,1e-05,3.64988]
[1778697011619,50.45,79752.11,0.0,0.98108,1e-05,3.6394]
[1778697016654,50.45,79753.95,0.0,0.98111,1e-05,3.63492]
[1778697021689,50.44,79758.05,0.0,0.98116,1e-05,3.62631]
[1778697026729,50.44,79759.78,0.0,0.98119,1e-05,3.62219]
[1778697032771,50.44,79759.44,0.0,0.9812,1e-05,3.61992]
[1778697037806,50.43,79759.11,0.0,0.9812,1e-05,3.61967]
[1778697042842,50.43,79758.64,0.0,0.9812,1e-05,3.61969]
[1778697044856,50.43,79753.96,0.0,0.98115,1e-05,3.62802]
[1778697045863,50.43,79745.61,0.0,0.98105,1e-05,3.64333]
[1778697050898,50.43,79745.64,0.0,0.98106,1e-05,3.64224]
[1778697056940,50.42,79745.13,0.0,0.98106,1e-05,3.64199]
[1778697061975,50.42,79744.98,0.0,0.98106,1e-05,3.64128]
[1778697068017,50.42,79745.21,0.0,0.98107,1e-05,3.63968]
[1778697073052,50.41,79746.67,0.0,0.9811,1e-05,3.636]
[1778697074059,50.41,79752.44,0.0,0.98116,1e-05,3.62511]
[1778697075066,50.41,79758.36,0.0,0.98123,1e-05,3.61399]
[1778697080101,50.41,79748.49,0.0,0.98112,1e-05,3.6315]
[1778697084129,50.41,79743.48,0.0,0.98107,1e-05,3.64006]
[1778697086143,50.4,79733.63,0.0,0.98096,1e-05,3.658]
[1778697087150,50.4,79724.8,0.0,0.98086,1e-05,3.67426]
[1778697092188,50.4,79724.66,0.0,0.98087,1e-05,3.67138]
[1778697093582,50.4,79724.66,0.0,0.98087,1e-05,3.67138]
[1778697097223,50.4,79712.39,0.0,0.98073,1e-05,3.69314]
[1778697098230,50.39,79706.61,0.0,0.98067,1e-05,3.70373]
[1778697102262,50.39,79705.56,0.0,0.98066,1e-05,3.70445]
[1778697106290,50.39,79695.53,0.0,0.98055,1e-05,3.7221]
[1778697111325,50.38,79694.6,0.0,0.98055,1e-05,3.72206]
[1778697116360,50.37,79694.25,0.0,0.98056,1e-05,3.7209]
[1778697119064,50.37,79693.97,0.0,0.98056,1e-05,3.72106]
[1778697124416,50.36,79690.29,0.0,0.98053,1e-05,3.72538]
[1778697128183,50.36,79690.37,0.0,0.98054,1e-05,3.72445]
[1778697128203,50.36,79688.07,0.0,0.98051,1e-05,3.72803]
[1778697128310,50.36,79688.07,0.0,0.98051,1e-05,3.72803]
[1778697128444,50.36,79682.26,0.0,0.98044,1e-05,3.73905]
[1778697129451,50.36,79672.55,0.0,0.98033,1e-05,3.75711]
[1778697130458,50.36,79665.95,0.0,0.98025,1e-05,3.76926]
[1778697132340,50.36,79666.2,0.0,0.98026,1e-05,3.76831]
[1778697136511,50.35,79659.87,0.0,0.9802,1e-05,3.77807]
[1778697140539,50.34,79655.51,0.0,0.98015,1e-05,3.78505]
[1778697142885,50.34,79655.45,0.0,0.98015,1e-05,3.78467]
[1778697143057,50.34,79655.45,0.0,0.98015,1e-05,3.78467]
[1778697143061,50.34,79655.81,0.0,0.98016,1e-05,3.78298]
[1778697146581,50.33,79664.67,0.0,0.98028,1e-05,3.76453]
[1778697147588,50.33,79670.51,0.0,0.98035,1e-05,3.75291]
[1778697149604,50.33,79679.33,0.0,0.98047,1e-05,3.73523]
[1778697152625,50.33,79679.85,0.0,0.98049,1e-05,3.73112]
[1778697157660,50.32,79680.21,0.0,0.98051,1e-05,3.72803]
[1778697162695,50.31,79680.24,0.0,0.98052,1e-05,3.72596]
[1778697167730,50.3,79680.08,0.0,0.98053,1e-05,3.72425]
[1778697170640,50.3,79680.55,0.0,0.98054,1e-05,3.72255]
[1778697170807,50.3,79680.55,0.0,0.98054,1e-05,3.72255]
[1778697170856,50.3,79684.72,0.0,0.98059,1e-05,3.71425]
[1778697171759,50.3,79692.0,0.0,0.98068,1e-05,3.70012]
[1778697173772,50.3,79697.34,0.0,0.98075,1e-05,3.68934]
[1778697178807,50.29,79697.21,0.0,0.98076,1e-05,3.68789]
[1778697180893,50.29,79696.29,0.0,0.98075,1e-05,3.68928]
[1778697181057,50.29,79696.29,0.0,0.98075,1e-05,3.68928]
[1778697186095,50.28,79698.47,0.0,0.98079,1e-05,3.68347]
[1778697186196,50.28,79701.17,0.0,0.98082,1e-05,3.67806]
[1778697186308,50.28,79701.17,0.0,0.98082,1e-05,3.67806]
[1778697191898,50.28,79700.27,0.0,0.98082,1e-05,3.67778]
[1778697196933,50.27,79703.18,0.0,0.98087,1e-05,3.67069]
[1778697199954,50.27,79710.11,0.0,0.98095,1e-05,3.65678]
[1778697204989,50.26,79707.76,0.0,0.98094,1e-05,3.65969]
[1778697210026,50.26,79707.24,0.0,0.98094,1e-05,3.65917]
[1778697216068,50.25,79707.93,0.0,0.98097,1e-05,3.65423]
[1778697221103,50.25,79707.08,0.0,0.98097,1e-05,3.65433]
[1778697226138,50.24,79706.04,0.0,0.98096,1e-05,3.65478]
[1778697232180,50.24,79706.1,0.0,0.98097,1e-05,3.65286]
[1778697235201,50.23,79700.03,0.0,0.98091,1e-05,3.66333]
[1778697240236,50.23,79697.6,0.0,0.98089,1e-05,3.6663]
[1778697241243,50.23,79691.98,0.0,0.98083,1e-05,3.67654]
[1778697243257,50.23,79689.56,0.0,0.9808,1e-05,3.68042]
[1778697244153,50.23,79689.56,0.0,0.9808,1e-05,3.68042]
[1778697244310,50.23,79689.56,0.0,0.9808,1e-05,3.68042]
[1778697244264,50.22,79689.39,0.0,0.9808,1e-05,3.6804]
[1778697245058,50.22,79689.39,0.0,0.9808,1e-05,3.6804]
[1778697250307,50.22,79689.07,0.0,0.98081,1e-05,3.67896]
[1778697255342,50.21,79688.83,0.0,0.98082,1e-05,3.6777]
[1778697256707,50.21,79688.13,0.0,0.98081,1e-05,3.67867]
[1778697256811,50.21,79688.13,0.0,0.98081,1e-05,3.67867]
[1778697256838,50.21,79688.13,0.0,0.98081,1e-05,3.67867]
[1778697257057,50.21,79688.13,0.0,0.98081,1e-05,3.67867]
[1778697257356,50.21,79688.36,0.0,0.98082,1e-05,3.67789]
[1778697260962,50.21,79689.18,0.0,0.98083,1e-05,3.67566]
[1778697261017,50.21,79689.18,0.0,0.98083,1e-05,3.67566]
[1778697261061,50.21,79689.18,0.0,0.98083,1e-05,3.67566]
[1778697261117,50.21,79694.28,0.0,0.98089,1e-05,3.6654]
[1778697263398,50.2,79699.08,0.0,0.98095,1e-05,3.65577]
[1778697265355,50.2,79699.08,0.0,0.98095,1e-05,3.65577]
[1778697265407,50.2,79698.86,0.0,0.98095,1e-05,3.65587]
[1778697265560,50.2,79698.86,0.0,0.98095,1e-05,3.65587]
[1778697265660,50.2,79697.74,0.0,0.98094,1e-05,3.65766]
[1778697268433,50.2,79692.54,0.0,0.98089,1e-05,3.66644]
[1778697270088,50.2,79692.54,0.0,0.98089,1e-05,3.66644]
[1778697270309,50.2,79692.54,0.0,0.98089,1e-05,3.66644]
[1778697270150,50.2,79680.34,0.0,0.98075,1e-05,3.68869]
[1778697270414,50.2,79680.34,0.0,0.98075,1e-05,3.68869]
[1778697270558,50.2,79680.34,0.0,0.98075,1e-05,3.68869]
[1778697276456,50.19,79682.25,0.0,0.98079,1e-05,3.68142]
[1778697276561,50.19,79682.25,0.0,0.98079,1e-05,3.68142]
[1778697277012,50.19,79682.25,0.0,0.98079,1e-05,3.68142]
[1778697277059,50.19,79682.25,0.0,0.98079,1e-05,3.68142]
[1778697277113,50.19,79683.21,0.0,0.98081,1e-05,3.67893]
[1778697283538,50.18,79683.57,0.0,0.98082,1e-05,3.67622]
[1778697285860,50.18,79683.57,0.0,0.98082,1e-05,3.67622]
[1778697286060,50.18,79683.57,0.0,0.98082,1e-05,3.67622]
[1778697286123,50.18,79683.57,0.0,0.98082,1e-05,3.67622]
[1778697286307,50.18,79683.57,0.0,0.98082,1e-05,3.67622]
[1778697286225,50.18,79683.15,0.0,0.98082,1e-05,3.676]
[1778697293608,50.17,79684.72,0.0,0.98086,1e-05,3.67071]
[1778697295348,50.17,79684.72,0.0,0.98086,1e-05,3.67071]
[1778697295377,50.17,79694.05,0.0,0.98097,1e-05,3.65258]
[1778697295471,50.17,79694.05,0.0,0.98097,1e-05,3.65258]
[1778697295560,50.17,79694.05,0.0,0.98097,1e-05,3.65258]
[1778697300657,50.16,79698.85,0.0,0.98104,1e-05,3.64225]
[1778697302768,50.16,79698.25,0.0,0.98103,1e-05,3.64311]
[1778697302810,50.16,79698.25,0.0,0.98103,1e-05,3.64311]
[1778697302878,50.16,79698.25,0.0,0.98103,1e-05,3.64311]
[1778697303058,50.16,79698.25,0.0,0.98103,1e-05,3.64311]
[1778697303159,50.16,79698.67,0.0,0.98104,1e-05,3.6418]
[1778697305692,50.16,79703.17,0.0,0.98109,1e-05,3.63288]
[1778697307470,50.16,79704.06,0.0,0.98111,1e-05,3.63097]
[1778697307560,50.16,79704.06,0.0,0.98111,1e-05,3.63097]
[1778697307582,50.16,79704.06,0.0,0.98111,1e-05,3.63097]
[1778697307808,50.16,79704.06,0.0,0.98111,1e-05,3.63097]
[1778697307815,50.16,79704.01,0.0,0.98111,1e-05,3.63059]
[1778697312406,50.16,79704.96,0.0,0.98112,1e-05,3.62835]
[1778697312458,50.16,79705.38,0.0,0.98113,1e-05,3.62733]
[1778697312565,50.16,79705.38,0.0,0.98113,1e-05,3.62733]
[1778697312741,50.15,79708.67,0.0,0.98117,1e-05,3.62097]
[1778697317983,50.15,79710.31,0.0,0.98119,1e-05,3.61702]
[1778697318037,50.15,79710.31,0.0,0.98119,1e-05,3.61702]
[1778697318063,50.15,79710.31,0.0,0.98119,1e-05,3.61702]
[1778697318131,50.15,79711.19,0.0,0.98121,1e-05,3.61494]
[1778697323818,50.15,79716.29,0.0,0.98127,1e-05,3.60419]
[1778697325572,50.15,79715.75,0.0,0.98127,1e-05,3.60499]
[1778697325712,50.15,79715.75,0.0,0.98127,1e-05,3.60499]
[1778697325808,50.15,79715.75,0.0,0.98127,1e-05,3.60499]
[1778697325832,50.14,79716.08,0.0,0.98127,1e-05,3.60418]
[1778697330867,50.14,79716.68,0.0,0.98129,1e-05,3.60209]
[1778697336128,50.14,79717.77,0.0,0.98131,1e-05,3.5975]
[1778697336309,50.14,79717.77,0.0,0.98131,1e-05,3.5975]
[1778697338487,50.14,79717.72,0.0,0.98131,1e-05,3.59705]
[1778697338560,50.14,79717.72,0.0,0.98131,1e-05,3.59705]
[1778697338925,50.14,79717.73,0.0,0.98132,1e-05,3.59685]
[1778697343958,50.13,79718.65,0.0,0.98133,1e-05,3.59426]
[1778697346301,50.13,79718.66,0.0,0.98133,1e-05,3.59406]
[1778697346310,50.13,79718.66,0.0,0.98133,1e-05,3.59406]
[1778697352015,50.13,79719.95,0.0,0.98136,1e-05,3.59046]
[1778697357050,50.13,79718.6,0.0,0.98135,1e-05,3.59212]
[1778697359618,50.13,79718.6,0.0,0.98135,1e-05,3.59212]
[1778697359671,50.13,79718.6,0.0,0.98135,1e-05,3.59212]
[1778697359811,50.13,79718.6,0.0,0.98135,1e-05,3.59212]
[1778697360071,50.12,79718.56,0.0,0.98135,1e-05,3.59168]
[1778697362086,50.12,79714.39,0.0,0.9813,1e-05,3.59907]
[1778697363020,50.12,79714.39,0.0,0.9813,1e-05,3.59907]
[1778697363064,50.12,79714.39,0.0,0.9813,1e-05,3.59907]
[1778697363093,50.12,79708.05,0.0,0.98123,1e-05,3.61066]
[1778697363728,50.12,79708.05,0.0,0.98123,1e-05,3.61066]
[1778697363810,50.12,79708.05,0.0,0.98123,1e-05,3.61066]
[1778697364100,50.12,79713.6,0.0,0.98129,1e-05,3.60016]
[1778697365107,50.12,79718.83,0.0,0.98136,1e-05,3.5903]
[1778697370040,50.12,79718.43,0.0,0.98136,1e-05,3.59039]
[1778697370060,50.12,79718.43,0.0,0.98136,1e-05,3.59039]
[1778697373059,50.12,79715.44,0.0,0.98132,1e-05,3.59543]
[1778697373165,50.12,79715.57,0.0,0.98133,1e-05,3.59502]
[1778697375050,50.12,79713.06,0.0,0.9813,1e-05,3.5995]
[1778697375064,50.12,79713.06,0.0,0.9813,1e-05,3.5995]
[1778697380033,50.11,79711.12,0.0,0.98128,1e-05,3.60219]
[1778697380065,50.11,79711.12,0.0,0.98128,1e-05,3.60219]
[1778697380084,50.11,79711.12,0.0,0.98128,1e-05,3.60219]
[1778697380307,50.11,79711.12,0.0,0.98128,1e-05,3.60219]
[1778697380408,50.11,79710.13,0.0,0.98127,1e-05,3.60385]
[1778697382228,50.11,79701.3,0.0,0.98117,1e-05,3.6199]
[1778697383235,50.11,79698.33,0.0,0.98114,1e-05,3.62523]
[1778697384225,50.11,79698.33,0.0,0.98114,1e-05,3.62523]
[1778697384312,50.11,79698.33,0.0,0.98114,1e-05,3.62523]
[1778697384379,50.11,79698.33,0.0,0.98114,1e-05,3.62523]
[1778697384480,50.11,79699.05,0.0,0.98115,1e-05,3.62367]
[1778697384560,50.11,79699.05,0.0,0.98115,1e-05,3.62367]
[1778697390284,50.11,79696.33,0.0,0.98112,1e-05,3.62748]
[1778697390974,50.11,79696.33,0.0,0.98112,1e-05,3.62748]
[1778697391039,50.11,79696.33,0.0,0.98112,1e-05,3.62748]
[1778697391062,50.11,79696.33,0.0,0.98112,1e-05,3.62748]
[1778697391291,50.11,79695.89,0.0,0.98113,1e-05,3.62624]
[1778697396326,50.1,79695.99,0.0,0.98114,1e-05,3.625]
[1778697396856,50.1,79695.99,0.0,0.98114,1e-05,3.625]
[1778697396920,50.1,79695.99,0.0,0.98114,1e-05,3.625]
[1778697397070,50.1,79695.99,0.0,0.98114,1e-05,3.625]
[1778697397333,50.1,79696.28,0.0,0.98114,1e-05,3.62424]
[1778697402368,50.1,79694.47,0.0,0.98113,1e-05,3.62655]
[1778697407403,50.09,79694.3,0.0,0.98113,1e-05,3.6258]
[1778697408193,50.09,79694.3,0.0,0.98113,1e-05,3.6258]
[1778697408243,50.09,79694.3,0.0,0.98113,1e-05,3.6258]
[1778697408307,50.09,79694.3,0.0,0.98113,1e-05,3.6258]
[1778697408410,50.09,79694.33,0.0,0.98113,1e-05,3.62553]
[1778697411431,50.09,79690.5,0.0,0.98109,1e-05,3.63203]
[1778697412395,50.09,79690.5,0.0,0.98109,1e-05,3.63203]
[1778697412563,50.09,79690.36,0.0,0.98109,1e-05,3.63207]
[1778697417286,50.09,79690.28,0.0,0.9811,1e-05,3.63131]
[1778697417309,50.09,79690.28,0.0,0.9811,1e-05,3.63131]
[1778697417473,50.09,79690.26,0.0,0.9811,1e-05,3.63112]
[1778697422508,50.08,79686.25,0.0,0.98106,1e-05,3.63747]
[1778697423761,50.08,79683.76,0.0,0.98103,1e-05,3.64189]
[1778697423813,50.08,79683.76,0.0,0.98103,1e-05,3.64189]
[1778697425530,50.08,79690.38,0.0,0.98111,1e-05,3.62958]
[1778697427018,50.08,79690.38,0.0,0.98111,1e-05,3.62958]
[1778697427060,50.08,79690.38,0.0,0.98111,1e-05,3.62958]
[1778697431082,50.08,79692.34,0.0,0.98113,1e-05,3.62501]
[1778697431312,50.08,79692.34,0.0,0.98113,1e-05,3.62501]
[1778697431409,50.08,79691.92,0.0,0.98113,1e-05,3.62535]
[1778697432037,50.08,79691.92,0.0,0.98113,1e-05,3.62535]
[1778697432060,50.08,79691.92,0.0,0.98113,1e-05,3.62535]
[1778697437615,50.07,79693.32,0.0,0.98116,1e-05,3.62141]
[1778697441615,50.07,79692.07,0.0,0.98115,1e-05,3.62311]
[1778697441751,50.07,79692.07,0.0,0.98115,1e-05,3.62311]
[1778697441812,50.07,79692.07,0.0,0.98115,1e-05,3.62311]
[1778697441909,50.07,79692.27,0.0,0.98115,1e-05,3.62253]
[1778697446064,50.07,79692.02,0.0,0.98115,1e-05,3.62237]
[1778697446310,50.07,79692.02,0.0,0.98115,1e-05,3.62237]
[1778697446540,50.07,79692.02,0.0,0.98115,1e-05,3.62237]
[1778697446570,50.07,79692.02,0.0,0.98115,1e-05,3.62196]
[1778697447160,50.07,79695.6,0.0,0.9812,1e-05,3.6151]
[1778697447685,50.07,79700.36,0.0,0.98125,1e-05,3.60624]
[1778697450706,50.07,79703.3,0.0,0.98129,1e-05,3.60028]
[1778697452302,50.07,79703.3,0.0,0.98129,1e-05,3.60028]
[1778697452312,50.07,79703.3,0.0,0.98129,1e-05,3.60028]
[1778697453439,50.06,79703.6,0.0,0.9813,1e-05,3.59758]
[1778697453540,50.06,79704.2,0.0,0.98131,1e-05,3.59632]
[1778697453561,50.06,79704.2,0.0,0.98131,1e-05,3.59632]
[1778697453727,50.06,79708.31,0.0,0.98136,1e-05,3.5887]
[1778697458762,50.06,79709.35,0.0,0.98137,1e-05,3.58616]
[1778697459690,50.06,79709.35,0.0,0.98137,1e-05,3.58616]
[1778697459810,50.06,79709.35,0.0,0.98137,1e-05,3.58616]
[1778697464371,50.06,79708.63,0.0,0.98137,1e-05,3.58702]
[1778697464409,50.06,79703.82,0.0,0.98131,1e-05,3.59569]
[1778697464570,50.06,79703.82,0.0,0.98131,1e-05,3.59569]
[1778697464575,50.06,79703.82,0.0,0.98131,1e-05,3.59569]
[1778697464809,50.06,79703.82,0.0,0.98131,1e-05,3.59569]
[1778697464905,50.06,79697.06,0.0,0.98124,1e-05,3.60824]
[1778697470846,50.06,79697.12,0.0,0.98124,1e-05,3.60723]
[1778697473432,50.06,79697.14,0.0,0.98124,1e-05,3.60704]
[1778697473559,50.06,79697.14,0.0,0.98124,1e-05,3.60704]
[1778697473457,50.06,79703.7,0.0,0.98132,1e-05,3.59456]
[1778697473734,50.06,79703.7,0.0,0.98132,1e-05,3.59456]
[1778697473810,50.06,79703.7,0.0,0.98132,1e-05,3.59456]
[1778697473867,50.06,79705.4,0.0,0.98134,1e-05,3.59141]
[1778697475881,50.05,79704.75,0.0,0.98134,1e-05,3.59236]
[1778697476782,50.05,79704.75,0.0,0.98134,1e-05,3.59236]
[1778697476807,50.05,79704.75,0.0,0.98134,1e-05,3.59236]
[1778697478844,50.05,79704.9,0.0,0.98134,1e-05,3.59185]
[1778697479065,50.05,79704.9,0.0,0.98134,1e-05,3.59185]
[1778697479080,50.05,79706.09,0.0,0.98135,1e-05,3.5894]
[1778697481883,50.05,79707.16,0.0,0.98137,1e-05,3.58731]
[1778697482057,50.05,79707.16,0.0,0.98137,1e-05,3.58731]
[1778697487965,50.05,79706.84,0.0,0.98137,1e-05,3.58715]
[1778697488854,50.05,79706.84,0.0,0.98137,1e-05,3.58715]
[1778697488870,50.05,79706.84,0.0,0.98137,1e-05,3.58715]
[1778697489060,50.05,79706.84,0.0,0.98137,1e-05,3.58715]
[1778697489101,50.05,79706.31,0.0,0.98136,1e-05,3.58793]
[1778697491993,50.05,79709.08,0.0,0.9814,1e-05,3.5825]
[1778697500049,50.05,79709.79,0.0,0.98141,1e-05,3.58047]
[1778697505084,50.04,79709.79,0.0,0.98141,1e-05,3.58003]
[1778697507098,50.04,79717.9,0.0,0.98151,1e-05,3.56489]
[1778697507668,50.04,79717.9,0.0,0.98151,1e-05,3.56489]
[1778697507809,50.04,79717.9,0.0,0.98151,1e-05,3.56489]
[1778697507969,50.04,79717.9,0.0,0.98151,1e-05,3.56489]
[1778697508060,50.04,79717.9,0.0,0.98151,1e-05,3.56489]
[1778697508105,50.04,79721.52,0.0,0.98155,1e-05,3.55816]
[1778697513140,50.04,79722.2,0.0,0.98157,1e-05,3.55485]
[1778697514887,50.04,79723.19,0.0,0.98158,1e-05,3.55298]
[1778697515059,50.04,79723.19,0.0,0.98158,1e-05,3.55298]
[1778697515526,50.04,79723.19,0.0,0.98158,1e-05,3.55298]
[1778697515559,50.04,79723.19,0.0,0.98158,1e-05,3.55298]
[1778697515574,50.04,79723.19,0.0,0.98158,1e-05,3.55293]
[1778697519732,50.04,79723.69,0.0,0.98159,1e-05,3.55182]
[1778697519809,50.04,79723.69,0.0,0.98159,1e-05,3.55182]
[1778697520759,50.04,79722.94,0.0,0.98158,1e-05,3.55315]
[1778697520807,50.04,79722.94,0.0,0.98158,1e-05,3.55315]
[1778697521196,50.04,79723.72,0.0,0.98159,1e-05,3.55167]
[1778697526234,50.04,79723.76,0.0,0.98159,1e-05,3.55135]
[1778697528109,50.04,79723.76,0.0,0.98159,1e-05,3.55135]
[1778697528314,50.04,79723.76,0.0,0.98159,1e-05,3.55135]
[1778697531061,50.04,79723.59,0.0,0.98159,1e-05,3.55145]
[1778697531269,50.04,79724.04,0.0,0.98159,1e-05,3.55057]
[1778697531760,50.04,79724.04,0.0,0.98159,1e-05,3.55057]
[1778697531810,50.04,79724.04,0.0,0.98159,1e-05,3.55057]
[1778697532962,50.04,79722.74,0.0,0.98158,1e-05,3.5529]
[1778697533058,50.04,79722.74,0.0,0.98158,1e-05,3.5529]
[1778697533518,50.04,79722.74,0.0,0.98158,1e-05,3.5529]
[1778697533559,50.04,79722.74,0.0,0.98158,1e-05,3.5529]
[1778697533619,50.04,79710.19,0.0,0.98143,1e-05,3.57598]
[1778697534290,50.04,79705.53,0.0,0.98138,1e-05,3.5845]
[1778697540332,50.04,79702.69,0.0,0.98135,1e-05,3.58959]
[1778697541421,50.04,79702.69,0.0,0.98135,1e-05,3.58959]
[1778697541563,50.04,79702.69,0.0,0.98135,1e-05,3.58959]
[1778697546345,50.04,79704.54,0.0,0.98136,1e-05,3.58794]
[1778697546562,50.04,79704.54,0.0,0.98136,1e-05,3.58794]
[1778697546374,50.05,79709.46,0.0,0.98141,1e-05,3.57971]
[1778697546945,50.05,79709.46,0.0,0.98141,1e-05,3.57971]
[1778697547057,50.05,79709.46,0.0,0.98141,1e-05,3.57971]
[1778697547381,50.05,79711.06,0.0,0.98143,1e-05,3.57721]
[1778697550853,50.05,79710.57,0.0,0.98141,1e-05,3.5795]
[1778697551062,50.05,79710.57,0.0,0.98141,1e-05,3.5795]
[1778697558458,50.07,79710.49,0.0,0.98139,1e-05,3.58334]
[1778697561353,50.07,79711.17,0.0,0.98139,1e-05,3.583]
[1778697561559,50.07,79711.17,0.0,0.98139,1e-05,3.583]
[1778697562485,50.07,79711.15,0.0,0.98139,1e-05,3.58349]
[1778697562558,50.07,79711.15,0.0,0.98139,1e-05,3.58349]
[1778697562659,50.07,79711.11,0.0,0.98139,1e-05,3.58402]
[1778697568528,50.07,79711.61,0.0,0.98139,1e-05,3.58301]
[1778697570542,50.07,79716.46,0.0,0.98145,1e-05,3.57384]
[1778697571561,50.07,79716.46,0.0,0.98145,1e-05,3.57384]
[1778697571811,50.07,79719.0,0.0,0.98149,1e-05,3.56723]
[1778697578598,50.07,79721.81,0.0,0.98152,1e-05,3.56155]
[1778697583633,50.07,79719.28,0.0,0.9815,1e-05,3.56582]
[1778697584994,50.07,79718.21,0.0,0.98149,1e-05,3.56771]
[1778697585057,50.07,79718.21,0.0,0.98149,1e-05,3.56771]
[1778697585297,50.07,79718.21,0.0,0.98149,1e-05,3.56771]
[1778697585311,50.07,79718.21,0.0,0.98149,1e-05,3.56771]
[1778697585647,50.07,79718.18,0.0,0.98149,1e-05,3.56768]
[1778697590684,50.07,79718.22,0.0,0.98149,1e-05,3.56717]
[1778697595719,50.06,79717.86,0.0,0.98149,1e-05,3.56741]
[1778697602472,50.06,79717.78,0.0,0.98149,1e-05,3.56721]
[1778697605801,50.06,79734.29,0.0,0.98168,1e-05,3.53637]
[1778697606800,50.06,79751.15,0.0,0.98187,1e-05,3.50557]
[1778697607807,50.06,79759.74,0.0,0.98197,1e-05,3.49]
[1778697609414,50.06,79759.74,0.0,0.98197,1e-05,3.49]
[1778697609491,50.06,79759.78,0.0,0.98197,1e-05,3.49003]
[1778697611232,50.06,79759.86,0.0,0.98197,1e-05,3.48989]
[1778697615125,50.06,79759.62,0.0,0.98197,1e-05,3.49056]
[1778697615309,50.06,79759.62,0.0,0.98197,1e-05,3.49056]
[1778697615310,50.06,79759.62,0.0,0.98196,1e-05,3.49067]
[1778697621905,50.06,79760.03,0.0,0.98197,1e-05,3.49031]
[1778697625933,50.07,79767.67,0.0,0.98205,1e-05,3.47675]
[1778697626940,50.07,79775.14,0.0,0.98213,1e-05,3.46337]
[1778697628954,50.07,79775.96,0.0,0.98214,1e-05,3.46213]
[1778697633989,50.07,79777.35,0.0,0.98216,1e-05,3.45846]
[1778697643053,50.07,79775.05,0.0,0.98213,1e-05,3.46379]
[1778697645066,50.07,79779.99,0.0,0.98218,1e-05,3.45516]
[1778697651108,50.08,79780.27,0.0,0.98218,1e-05,3.45551]
[1778697654129,50.08,79775.25,0.0,0.98212,1e-05,3.46496]
[1778697659164,50.08,79772.96,0.0,0.98209,1e-05,3.46968]
[1778697661178,50.08,79767.98,0.0,0.98204,1e-05,3.4789]
[1778697666213,50.08,79764.22,0.0,0.98199,1e-05,3.48623]
[1778697671248,50.08,79761.68,0.0,0.98196,1e-05,3.49124]
[1778697676283,50.08,79762.37,0.0,0.98197,1e-05,3.49035]
[1778697681318,50.09,79763.22,0.0,0.98197,1e-05,3.48914]
[1778697684339,50.09,79769.29,0.0,0.98204,1e-05,3.47838]
[1778697689375,50.09,79767.76,0.0,0.98202,1e-05,3.48157]
[1778697694412,50.09,79765.54,0.0,0.982,1e-05,3.48421]
[1778697696425,50.09,79760.39,0.0,0.98194,1e-05,3.49368]
[1778697701460,50.09,79760.34,0.0,0.98194,1e-05,3.49407]
[1778697706495,50.09,79760.11,0.0,0.98194,1e-05,3.49474]
[1778697711531,50.09,79760.59,0.0,0.98194,1e-05,3.49414]
[1778697716567,50.09,79760.77,0.0,0.98194,1e-05,3.49411]
[1778697720595,50.09,79756.7,0.0,0.98189,1e-05,3.50172]
[1778697721602,50.09,79742.71,0.0,0.98173,1e-05,3.52725]
[1778697722609,50.09,79737.51,0.0,0.98167,1e-05,3.53676]
[1778697724623,50.09,79733.33,0.0,0.98163,1e-05,3.54438]
[1778697729100,50.09,79730.5,0.0,0.9816,1e-05,3.54942]
[1778697734704,50.09,79732.06,0.0,0.98162,1e-05,3.54633]
[1778697739740,50.09,79731.39,0.0,0.98161,1e-05,3.54742]
[1778697744775,50.09,79731.38,0.0,0.98161,1e-05,3.54727]
[1778697745782,50.09,79723.53,0.0,0.98152,1e-05,3.56167]
[1778697750818,50.09,79716.95,0.0,0.98145,1e-05,3.57353]
[1778697752832,50.09,79711.29,0.0,0.98139,1e-05,3.58202]
[1778697759000,50.09,79710.51,0.0,0.98138,1e-05,3.58313]
[1778697764916,50.09,79710.12,0.0,0.98138,1e-05,3.58308]
[1778697769951,50.08,79713.12,0.0,0.98143,1e-05,3.57519]
[1778697774987,50.07,79710.37,0.0,0.98142,1e-05,3.57673]
[1778697780026,50.06,79708.72,0.0,0.98142,1e-05,3.57617]
[1778697785058,50.04,79707.38,0.0,0.98143,1e-05,3.57504]
[1778697788079,50.04,79698.11,0.0,0.98134,1e-05,3.59002]
[1778697792107,50.03,79696.35,0.0,0.98134,1e-05,3.59028]
[1778697798149,50.01,79694.99,0.0,0.98135,1e-05,3.58833]
[1778697801422,50.01,79694.99,0.0,0.98136,1e-05,3.58684]
[1778697801569,50.01,79694.99,0.0,0.98136,1e-05,3.58684]
[1778697801670,50.0,79694.93,0.0,0.98136,1e-05,3.58546]
[1778697807198,49.99,79693.75,0.0,0.98137,1e-05,3.58468]
[1778697807310,49.99,79693.75,0.0,0.98137,1e-05,3.58468]
[1778697807620,49.99,79693.75,0.0,0.98137,1e-05,3.58468]
[1778697807807,49.99,79693.75,0.0,0.98137,1e-05,3.58468]
[1778697807885,49.99,79692.75,0.0,0.98137,1e-05,3.58505]
[1778697819317,49.98,79691.22,0.0,0.98138,1e-05,3.58311]
[1778697819561,49.98,79691.22,0.0,0.98138,1e-05,3.58311]
[1778697819662,49.96,79693.5,0.0,0.98144,1e-05,3.57312]
[1778697820278,49.96,79693.5,0.0,0.98144,1e-05,3.57312]
[1778697820309,49.96,79693.5,0.0,0.98144,1e-05,3.57312]
[1778697826350,49.95,79693.01,0.0,0.98146,1e-05,3.56992]
[1778697832451,49.94,79693.1,0.0,0.98147,1e-05,3.56706]
[1778697832562,49.94,79693.1,0.0,0.98147,1e-05,3.56706]
[1778697832837,49.94,79693.1,0.0,0.98147,1e-05,3.56706]
[1778697832893,49.93,79694.64,0.0,0.9815,1e-05,3.56222]
[1778697833057,49.93,79694.64,0.0,0.9815,1e-05,3.56222]
[1778697837427,49.92,79685.35,0.0,0.98142,1e-05,3.57617]
[1778697838434,49.92,79677.23,0.0,0.98133,1e-05,3.59057]
[1778697839441,49.91,79677.75,0.0,0.98134,1e-05,3.5889]
[1778697840112,49.91,79677.75,0.0,0.98134,1e-05,3.5889]
[1778697840310,49.91,79677.75,0.0,0.98134,1e-05,3.5889]
[1778697840449,49.91,79677.78,0.0,0.98134,1e-05,3.58815]
[1778697841456,49.91,79673.23,0.0,0.98129,1e-05,3.59591]
[1778697843739,49.91,79671.93,0.0,0.98128,1e-05,3.59761]
[1778697843808,49.91,79671.93,0.0,0.98128,1e-05,3.59761]
[1778697848607,49.9,79668.15,0.0,0.98126,1e-05,3.60158]
[1778697848809,49.9,79668.15,0.0,0.98126,1e-05,3.60158]
[1778697848910,49.9,79668.31,0.0,0.98126,1e-05,3.60054]
[1778697849138,49.9,79668.31,0.0,0.98126,1e-05,3.60054]
[1778697849307,49.9,79668.31,0.0,0.98126,1e-05,3.60054]
[1778697852535,49.89,79661.99,0.0,0.9812,1e-05,3.6111]
[1778697854549,49.89,79655.31,0.0,0.98112,1e-05,3.62321]
[1778697856874,49.89,79656.29,0.0,0.98113,1e-05,3.62116]
[1778697857060,49.89,79656.56,0.0,0.98114,1e-05,3.62045]
[1778697857118,49.89,79656.56,0.0,0.98114,1e-05,3.62045]
[1778697857308,49.89,79656.56,0.0,0.98114,1e-05,3.62045]
[1778697857570,49.89,79656.36,0.0,0.98114,1e-05,3.62061]
[1778697862605,49.88,79656.39,0.0,0.98114,1e-05,3.61954]
[1778697864790,49.88,79652.54,0.0,0.9811,1e-05,3.62655]
[1778697864813,49.88,79652.54,0.0,0.9811,1e-05,3.62655]
[1778697864875,49.88,79651.5,0.0,0.98109,1e-05,3.62829]
[1778697865349,49.88,79651.5,0.0,0.98109,1e-05,3.62829]
[1778697865576,49.88,79651.5,0.0,0.98109,1e-05,3.62829]
[1778697870662,49.88,79651.41,0.0,0.9811,1e-05,3.62715]
[1778697875273,49.88,79649.98,0.0,0.98109,1e-05,3.62711]
[1778697875309,49.88,79649.98,0.0,0.98109,1e-05,3.62711]
[1778697875582,49.88,79649.98,0.0,0.98109,1e-05,3.62711]
[1778697875810,49.88,79649.98,0.0,0.98109,1e-05,3.62711]
[1778697875911,49.88,79649.98,0.0,0.98109,1e-05,3.62689]
[1778697879287,49.88,79648.63,0.0,0.98108,1e-05,3.6296]
[1778697879310,49.88,79648.63,0.0,0.98108,1e-05,3.6296]
[1778697879511,49.88,79648.63,0.0,0.98108,1e-05,3.6296]
[1778697879561,49.88,79648.63,0.0,0.98108,1e-05,3.6296]
[1778697879725,49.88,79649.18,0.0,0.98108,1e-05,3.62918]
[1778697884760,49.88,79649.06,0.0,0.98107,1e-05,3.63079]
[1778697889795,49.89,79648.6,0.0,0.98106,1e-05,3.63302]
[1778697890129,49.89,79648.6,0.0,0.98106,1e-05,3.63302]
[1778697890308,49.89,79648.6,0.0,0.98106,1e-05,3.63302]
[1778697890356,49.89,79648.6,0.0,0.98106,1e-05,3.63302]
[1778697890573,49.89,79648.6,0.0,0.98106,1e-05,3.63302]
[1778697890802,49.89,79649.04,0.0,0.98106,1e-05,3.63196]
[1778697894830,49.88,79641.28,0.0,0.98098,1e-05,3.64564]
[1778697895837,49.88,79631.01,0.0,0.98085,1e-05,3.66561]
[1778697896844,49.89,79631.22,0.0,0.98085,1e-05,3.66576]
[1778697900872,49.89,79623.67,0.0,0.98075,1e-05,3.68224]
[1778697905393,49.9,79621.41,0.0,0.98071,1e-05,3.68856]
[1778697905559,49.9,79621.41,0.0,0.98071,1e-05,3.68856]
[1778697905595,49.9,79621.41,0.0,0.98071,1e-05,3.68856]
[1778697905807,49.9,79621.41,0.0,0.98071,1e-05,3.68856]
[1778697905907,49.9,79621.37,0.0,0.9807,1e-05,3.68914]
[1778697907921,49.91,79626.1,0.0,0.98075,1e-05,3.68115]
[1778697908928,49.91,79632.84,0.0,0.98083,1e-05,3.66889]
[1778697910026,49.91,79633.23,0.0,0.98083,1e-05,3.66868]
[1778697910058,49.91,79633.23,0.0,0.98083,1e-05,3.66868]
[1778697913207,49.91,79633.56,0.0,0.98083,1e-05,3.66965]
[1778697913310,49.91,79633.56,0.0,0.98083,1e-05,3.66965]
[1778697913963,49.92,79633.33,0.0,0.98082,1e-05,3.67061]
[1778697918907,49.92,79630.25,0.0,0.98077,1e-05,3.67856]
[1778697919058,49.92,79630.43,0.0,0.98077,1e-05,3.67873]
[1778697924538,49.93,79630.32,0.0,0.98076,1e-05,3.68099]
[1778697924561,49.93,79630.32,0.0,0.98076,1e-05,3.68099]
[1778697929634,49.94,79632.68,0.0,0.98077,1e-05,3.6791]
[1778697929790,49.94,79632.68,0.0,0.98077,1e-05,3.6791]
[1778697929810,49.94,79632.68,0.0,0.98077,1e-05,3.6791]
[1778697929849,49.94,79636.27,0.0,0.98081,1e-05,3.67335]
[1778697933097,49.95,79641.12,0.0,0.98086,1e-05,3.66391]
[1778697935460,49.95,79640.32,0.0,0.98085,1e-05,3.66596]
[1778697935559,49.95,79640.32,0.0,0.98085,1e-05,3.66596]
[1778697935797,49.95,79640.32,0.0,0.98085,1e-05,3.66596]
[1778697935808,49.95,79640.32,0.0,0.98085,1e-05,3.66596]
[1778697935898,49.95,79638.76,0.0,0.98082,1e-05,3.66998]
[1778697941202,49.96,79635.56,0.0,0.98077,1e-05,3.67814]
[1778697941309,49.96,79635.56,0.0,0.98077,1e-05,3.67814]
[1778697943072,49.96,79635.72,0.0,0.98077,1e-05,3.67888]
[1778697943309,49.96,79635.72,0.0,0.98077,1e-05,3.67888]
[1778697943410,49.96,79635.46,0.0,0.98076,1e-05,3.6799]
[1778697949209,49.97,79637.1,0.0,0.98076,1e-05,3.67991]
[1778697954244,49.98,79637.02,0.0,0.98075,1e-05,3.68264]
[1778697955579,49.98,79637.02,0.0,0.98075,1e-05,3.68264]
[1778697955808,49.98,79637.02,0.0,0.98075,1e-05,3.68264]
[1778697960099,49.99,79640.27,0.0,0.98077,1e-05,3.67905]
[1778697960311,49.99,79640.27,0.0,0.98077,1e-05,3.67905]
[1778697962850,49.99,79640.28,0.0,0.98076,1e-05,3.68007]
[1778697963059,49.99,79640.28,0.0,0.98076,1e-05,3.68007]
[1778697962905,50.0,79641.1,0.0,0.98077,1e-05,3.67955]
[1778697963307,50.0,79642.1,0.0,0.98078,1e-05,3.67765]
[1778697966191,50.0,79642.12,0.0,0.98077,1e-05,3.67865]
[1778697966308,50.0,79642.12,0.0,0.98077,1e-05,3.67865]
[1778697970356,50.01,79637.33,0.0,0.9807,1e-05,3.69029]
[1778697971839,50.01,79637.33,0.0,0.9807,1e-05,3.69029]
[1778697971915,50.01,79637.33,0.0,0.9807,1e-05,3.69029]
[1778697972061,50.01,79637.33,0.0,0.9807,1e-05,3.69029]
[1778697972014,50.01,79636.35,0.0,0.98068,1e-05,3.69314]
[1778697972370,50.01,79634.73,0.0,0.98066,1e-05,3.69621]
[1778697977405,50.02,79634.04,0.0,0.98064,1e-05,3.69994]
[1778697978230,50.02,79634.04,0.0,0.98064,1e-05,3.69994]
[1778697978307,50.02,79634.04,0.0,0.98064,1e-05,3.69994]
[1778697978482,50.02,79634.04,0.0,0.98064,1e-05,3.69994]
[1778697978560,50.02,79634.04,0.0,0.98064,1e-05,3.69994]
[1778697978579,50.02,79634.04,0.0,0.98063,1e-05,3.7009]
[1778697982784,50.03,79633.63,0.0,0.98062,1e-05,3.70263]
[1778697982810,50.03,79633.63,0.0,0.98062,1e-05,3.70263]
[1778697985617,50.03,79633.36,0.0,0.98061,1e-05,3.70457]
[1778697985809,50.03,79633.36,0.0,0.98061,1e-05,3.70457]
[1778697985888,50.03,79633.38,0.0,0.9806,1e-05,3.70548]
[1778697991503,50.04,79633.12,0.0,0.9806,1e-05,3.70646]
[1778697994332,50.05,79633.15,0.0,0.98059,1e-05,3.70781]
[1778697994563,50.05,79633.15,0.0,0.98059,1e-05,3.70781]
[1778698000278,50.06,79633.02,0.0,0.98057,1e-05,3.71087]
[1778698000308,50.06,79633.02,0.0,0.98057,1e-05,3.71087]
[1778698000359,50.06,79633.02,0.0,0.98057,1e-05,3.71087]
[1778698000560,50.06,79633.02,0.0,0.98057,1e-05,3.71087]
[1778698000566,50.06,79631.65,0.0,0.98055,1e-05,3.71394]
[1778698001574,50.06,79622.06,0.0,0.98043,1e-05,3.7327]
[1778698002580,50.06,79617.89,0.0,0.98038,1e-05,3.74111]
[1778698004596,50.06,79613.58,0.0,0.98032,1e-05,3.74978]
[1778698005603,50.06,79596.79,0.0,0.98011,1e-05,3.78291]
[1778698006610,50.07,79589.69,0.0,0.98002,1e-05,3.79698]
[1778698007617,50.07,79593.28,0.0,0.98007,1e-05,3.79034]
[1778698010639,50.07,79588.91,0.0,0.98001,1e-05,3.79977]
[1778698015674,50.07,79584.1,0.0,0.97994,1e-05,3.81061]
[1778698016681,50.08,79575.28,0.0,0.97983,1e-05,3.82805]
[1778698017688,50.08,79571.99,0.0,0.97978,1e-05,3.83472]
[1778698020709,50.08,79564.33,0.0,0.97968,1e-05,3.85042]
[1778698023730,50.08,79558.73,0.0,0.97961,1e-05,3.86204]
[1778698028766,50.08,79557.8,0.0,0.97959,1e-05,3.86485]
[1778698029320,50.08,79557.8,0.0,0.97959,1e-05,3.86485]
[1778698029569,50.08,79557.8,0.0,0.97959,1e-05,3.86485]
[1778698029782,50.08,79557.8,0.0,0.97959,1e-05,3.86485]
[1778698029808,50.08,79557.8,0.0,0.97959,1e-05,3.86485]
[1778698029883,50.08,79557.0,0.0,0.97958,1e-05,3.86661]
[1778698034808,50.09,79567.65,0.0,0.97971,1e-05,3.84672]
[1778698035345,50.09,79567.65,0.0,0.97971,1e-05,3.84672]
[1778698035561,50.09,79567.65,0.0,0.97971,1e-05,3.84672]
[1778698035636,50.09,79567.65,0.0,0.97971,1e-05,3.84672]
[1778698035807,50.09,79567.65,0.0,0.97971,1e-05,3.84672]
[1778698035815,50.09,79568.64,0.0,0.97972,1e-05,3.84502]
[1778698040850,50.09,79567.94,0.0,0.9797,1e-05,3.84754]
[1778698045885,50.1,79569.63,0.0,0.97972,1e-05,3.84535]
[1778698046814,50.1,79569.63,0.0,0.97972,1e-05,3.84535]
[1778698047055,50.1,79569.63,0.0,0.97972,1e-05,3.84535]
[1778698047058,50.1,79569.63,0.0,0.97972,1e-05,3.84535]
[1778698046892,50.1,79572.03,0.0,0.97975,1e-05,3.84089]
[1778698047309,50.1,79572.03,0.0,0.97975,1e-05,3.84089]
[1778698047899,50.1,79572.85,0.0,0.97975,1e-05,3.83952]
[1778698052934,50.1,79573.53,0.0,0.97977,1e-05,3.83745]
[1778698053525,50.1,79573.53,0.0,0.97977,1e-05,3.83745]
[1778698053559,50.1,79573.53,0.0,0.97977,1e-05,3.83745]
[1778698053965,50.1,79573.53,0.0,0.97977,1e-05,3.83745]
[1778698054060,50.1,79573.53,0.0,0.97977,1e-05,3.83745]
[1778698054066,50.1,79574.46,0.0,0.97978,1e-05,3.83587]
[1778698055955,50.1,79570.03,0.0,0.97972,1e-05,3.84498]
[1778698060990,50.11,79571.84,0.0,0.97973,1e-05,3.84253]
[1778698062001,50.11,79571.84,0.0,0.97973,1e-05,3.84253]
[1778698062058,50.11,79571.84,0.0,0.97973,1e-05,3.84253]
[1778698062098,50.11,79572.16,0.0,0.97974,1e-05,3.84213]
[1778698062242,50.11,79572.16,0.0,0.97974,1e-05,3.84213]
[1778698062307,50.11,79572.16,0.0,0.97974,1e-05,3.84213]
[1778698066025,50.11,79576.3,0.0,0.97978,1e-05,3.83491]
[1778698066857,50.11,79576.3,0.0,0.97978,1e-05,3.83491]
[1778698067032,50.11,79576.3,0.0,0.97978,1e-05,3.83491]
[1778698067058,50.11,79576.3,0.0,0.97978,1e-05,3.83491]
[1778698067159,50.11,79579.85,0.0,0.97982,1e-05,3.82822]
[1778698073074,50.11,79577.93,0.0,0.97979,1e-05,3.8334]
[1778698074082,50.12,79573.81,0.0,0.97974,1e-05,3.84167]
[1778698074754,50.12,79573.81,0.0,0.97974,1e-05,3.84167]
[1778698074810,50.12,79573.81,0.0,0.97974,1e-05,3.84167]
[1778698075006,50.12,79573.81,0.0,0.97974,1e-05,3.84167]
[1778698075059,50.12,79573.81,0.0,0.97974,1e-05,3.84167]
[1778698075090,50.12,79566.83,0.0,0.97965,1e-05,3.85553]
[1778698080125,50.12,79565.24,0.0,0.97962,1e-05,3.8596]
[1778698080470,50.12,79565.24,0.0,0.97962,1e-05,3.8596]
[1778698080564,50.12,79565.24,0.0,0.97962,1e-05,3.8596]
[1778698084746,50.12,79565.08,0.0,0.97962,1e-05,3.86029]
[1778698084807,50.12,79565.08,0.0,0.97962,1e-05,3.86029]
[1778698084847,50.12,79565.08,0.0,0.97962,1e-05,3.86085]
[1778698087174,50.12,79551.7,0.0,0.97945,1e-05,3.88752]
[1778698088181,50.12,79540.06,0.0,0.9793,1e-05,3.91064]
[1778698089188,50.12,79539.1,0.0,0.97929,1e-05,3.91264]
[1778698094224,50.13,79542.38,0.0,0.97932,1e-05,3.90664]
[1778698096401,50.13,79542.04,0.0,0.97932,1e-05,3.90742]
[1778698096562,50.13,79542.04,0.0,0.97932,1e-05,3.90742]
[1778698100922,50.13,79541.14,0.0,0.97931,1e-05,3.90962]
[1778698101059,50.13,79541.14,0.0,0.97931,1e-05,3.90962]
[1778698101168,50.13,79541.14,0.0,0.97931,1e-05,3.90962]
[1778698101157,50.13,79540.58,0.0,0.9793,1e-05,3.91092]
[1778698101309,50.13,79540.58,0.0,0.9793,1e-05,3.91092]
[1778698107056,50.13,79540.98,0.0,0.9793,1e-05,3.91052]
[1778698107102,50.13,79541.44,0.0,0.9793,1e-05,3.9098]
[1778698107309,50.13,79541.44,0.0,0.9793,1e-05,3.9098]
[1778698107500,50.13,79541.44,0.0,0.9793,1e-05,3.9098]
[1778698107559,50.13,79541.44,0.0,0.9793,1e-05,3.9098]
[1778698107660,50.13,79542.43,0.0,0.97932,1e-05,3.90795]
[1778698112444,50.13,79542.22,0.0,0.97932,1e-05,3.90674]
[1778698112561,50.13,79542.22,0.0,0.97932,1e-05,3.90674]
[1778698112820,50.13,79542.22,0.0,0.97932,1e-05,3.90674]
[1778698113058,50.13,79542.22,0.0,0.97932,1e-05,3.90674]
[1778698113159,50.13,79545.28,0.0,0.97936,1e-05,3.90091]
[1778698113357,50.13,79548.16,0.0,0.9794,1e-05,3.89523]
[1778698118003,50.13,79549.44,0.0,0.97941,1e-05,3.89309]
[1778698118060,50.13,79549.44,0.0,0.97941,1e-05,3.89309]
[1778698118378,50.13,79549.73,0.0,0.97941,1e-05,3.89279]
[1778698118560,50.13,79549.73,0.0,0.97941,1e-05,3.89279]
[1778698118582,50.13,79550.45,0.0,0.97942,1e-05,3.89137]
[1778698119399,50.13,79556.14,0.0,0.97949,1e-05,3.8803]
[1778698124435,50.14,79559.18,0.0,0.97952,1e-05,3.87514]
[1778698125441,50.14,79568.69,0.0,0.97964,1e-05,3.85666]
[1778698126448,50.14,79575.04,0.0,0.97972,1e-05,3.84445]
[1778698127455,50.14,79578.72,0.0,0.97976,1e-05,3.83749]
[1778698129469,50.14,79581.19,0.0,0.97979,1e-05,3.83314]
[1778698132126,50.14,79581.32,0.0,0.97979,1e-05,3.83313]
[1778698132310,50.14,79581.29,0.0,0.97979,1e-05,3.83367]
[1778698136815,50.14,79579.96,0.0,0.97977,1e-05,3.83697]
[1778698139962,50.15,79579.65,0.0,0.97976,1e-05,3.83826]
[1778698140058,50.15,79579.65,0.0,0.97976,1e-05,3.83826]
[1778698141553,50.15,79581.71,0.0,0.97978,1e-05,3.83491]
[1778698143104,50.15,79581.71,0.0,0.97978,1e-05,3.83491]
[1778698143205,50.15,79588.47,0.0,0.97986,1e-05,3.82219]
[1778698143567,50.15,79592.71,0.0,0.97991,1e-05,3.81396]
[1778698144560,50.15,79592.71,0.0,0.97991,1e-05,3.81396]
[1778698145581,50.15,79594.3,0.0,0.97993,1e-05,3.81138]
[1778698150616,50.16,79594.25,0.0,0.97992,1e-05,3.81277]
[1778698152958,50.16,79593.75,0.0,0.97991,1e-05,3.814]
[1778698154566,50.16,79592.9,0.0,0.9799,1e-05,3.81615]
[1778698159683,50.16,79593.05,0.0,0.97989,1e-05,3.81731]
[1778698163553,50.17,79593.16,0.0,0.97989,1e-05,3.81781]
[1778698164560,50.17,79592.5,0.0,0.97988,1e-05,3.81932]
[1778698166732,50.17,79586.93,0.0,0.97981,1e-05,3.83084]
[1778698171767,50.17,79585.75,0.0,0.9798,1e-05,3.83248]
[1778698175795,50.18,79588.88,0.0,0.97983,1e-05,3.82721]
[1778698181837,50.18,79589.6,0.0,0.97983,1e-05,3.82711]
[1778698183851,50.18,79586.56,0.0,0.97979,1e-05,3.83346]
[1778698190900,50.19,79583.36,0.0,0.97974,1e-05,3.84112]
[1778698191907,50.19,79567.72,0.0,0.97954,1e-05,3.8719]
[1778698192914,50.19,79564.22,0.0,0.9795,1e-05,3.87891]
[1778698194928,50.19,79559.93,0.0,0.97944,1e-05,3.8876]
[1778698196942,50.19,79563.92,0.0,0.97949,1e-05,3.87999]
[1778698199963,50.19,79560.09,0.0,0.97944,1e-05,3.88791]
[1778698201977,50.19,79563.04,0.0,0.97948,1e-05,3.88233]
[1778698202586,50.19,79563.04,0.0,0.97948,1e-05,3.88233]
[1778698206685,50.19,79560.92,0.0,0.97945,1e-05,3.887]
[1778698206807,50.19,79560.92,0.0,0.97945,1e-05,3.887]
[1778698209522,50.19,79560.58,0.0,0.97944,1e-05,3.88804]
[1778698209557,50.19,79560.58,0.0,0.97944,1e-05,3.88804]
[1778698210037,50.19,79562.28,0.0,0.97946,1e-05,3.88483]
[1778698211439,50.19,79563.21,0.0,0.97947,1e-05,3.88313]
[1778698211561,50.19,79563.21,0.0,0.97947,1e-05,3.88313]
[1778698213058,50.19,79565.71,0.0,0.9795,1e-05,3.8785]
[1778698214065,50.2,79568.22,0.0,0.97953,1e-05,3.87372]
[1778698216198,50.2,79568.63,0.0,0.97954,1e-05,3.87308]
[1778698216314,50.2,79568.63,0.0,0.97954,1e-05,3.87308]
[1778698216238,50.2,79566.98,0.0,0.97952,1e-05,3.87647]
[1778698219100,50.2,79568.69,0.0,0.97953,1e-05,3.87357]
[1778698224226,50.2,79569.2,0.0,0.97954,1e-05,3.87289]
[1778698224561,50.2,79569.24,0.0,0.97954,1e-05,3.87327]
[1778698225142,50.2,79569.38,0.0,0.97954,1e-05,3.87315]
[1778698225674,50.2,79569.38,0.0,0.97954,1e-05,3.87315]
[1778698225807,50.2,79569.38,0.0,0.97954,1e-05,3.87315]
[1778698231185,50.2,79569.85,0.0,0.97955,1e-05,3.87122]
[1778698231894,50.2,79569.85,0.0,0.97955,1e-05,3.87122]
[1778698231897,50.2,79569.85,0.0,0.97955,1e-05,3.87122]
[1778698232058,50.2,79569.85,0.0,0.97955,1e-05,3.87122]
[1778698232192,50.2,79569.68,0.0,0.97954,1e-05,3.8717]
[1778698237227,50.21,79570.72,0.0,0.97955,1e-05,3.87044]
[1778698239224,50.21,79570.69,0.0,0.97955,1e-05,3.87065]
[1778698239308,50.21,79570.69,0.0,0.97955,1e-05,3.87065]
[1778698239241,50.21,79570.65,0.0,0.97955,1e-05,3.87088]
[1778698244276,50.21,79580.31,0.0,0.97967,1e-05,3.85273]
[1778698245283,50.21,79586.5,0.0,0.97974,1e-05,3.84084]
[1778698247297,50.21,79594.53,0.0,0.97984,1e-05,3.82563]
[1778698247536,50.21,79594.53,0.0,0.97984,1e-05,3.82563]
[1778698247537,50.21,79594.53,0.0,0.97984,1e-05,3.82563]
[1778698247563,50.21,79594.53,0.0,0.97984,1e-05,3.82563]
[1778698248304,50.21,79595.78,0.0,0.97985,1e-05,3.82343]
[1778698253339,50.22,79596.29,0.0,0.97985,1e-05,3.82358]
[1778698258374,50.22,79594.87,0.0,0.97983,1e-05,3.82746]
[1778698261020,50.22,79594.86,0.0,0.97983,1e-05,3.8277]
[1778698261065,50.22,79594.86,0.0,0.97983,1e-05,3.8277]
[1778698261311,50.22,79594.86,0.0,0.97983,1e-05,3.8277]
[1778698261163,50.22,79594.98,0.0,0.97982,1e-05,3.8279]
[1778698266287,50.22,79596.08,0.0,0.97983,1e-05,3.8264]
[1778698266310,50.22,79596.08,0.0,0.97983,1e-05,3.8264]
[1778698271474,50.23,79595.83,0.0,0.97982,1e-05,3.82837]
[1778698274835,50.23,79595.78,0.0,0.97982,1e-05,3.82888]
[1778698274840,50.23,79595.78,0.0,0.97982,1e-05,3.82888]
[1778698275062,50.23,79595.78,0.0,0.97982,1e-05,3.82888]
[1778698275085,50.23,79593.66,0.0,0.97979,1e-05,3.83341]
[1778698276509,50.23,79583.35,0.0,0.97966,1e-05,3.85369]
[1778698277516,50.23,79577.99,0.0,0.97959,1e-05,3.86433]
[1778698279530,50.23,79566.13,0.0,0.97944,1e-05,3.88788]
[1778698280537,50.23,79571.13,0.0,0.9795,1e-05,3.87816]
[1778698282045,50.23,79571.13,0.0,0.9795,1e-05,3.87816]
[1778698282062,50.23,79571.13,0.0,0.9795,1e-05,3.87816]
[1778698282236,50.23,79571.13,0.0,0.9795,1e-05,3.87816]
[1778698282309,50.23,79571.13,0.0,0.9795,1e-05,3.87816]
[1778698282334,50.23,79571.42,0.0,0.97951,1e-05,3.87784]
[1778698287390,50.24,79573.72,0.0,0.97953,1e-05,3.87372]
[1778698287564,50.24,79574.81,0.0,0.97955,1e-05,3.87172]
[1778698291956,50.24,79576.55,0.0,0.97956,1e-05,3.86886]
[1778698291960,50.24,79576.55,0.0,0.97956,1e-05,3.86886]
[1778698292060,50.24,79576.55,0.0,0.97956,1e-05,3.86886]
[1778698292158,50.24,79575.77,0.0,0.97956,1e-05,3.86874]
[1778698296436,50.24,79577.39,0.0,0.97958,1e-05,3.86598]
[1778698296563,50.24,79577.39,0.0,0.97958,1e-05,3.86598]
[1778698296649,50.24,79578.8,0.0,0.9796,1e-05,3.86337]
[1778698301684,50.24,79579.24,0.0,0.9796,1e-05,3.86325]
[1778698302547,50.24,79579.24,0.0,0.9796,1e-05,3.86325]
[1778698302568,50.24,79579.24,0.0,0.9796,1e-05,3.86325]
[1778698306719,50.25,79585.76,0.0,0.97967,1e-05,3.85131]
[1778698307669,50.25,79585.76,0.0,0.97967,1e-05,3.85131]
[1778698307809,50.25,79585.76,0.0,0.97967,1e-05,3.85131]
[1778698307872,50.25,79585.76,0.0,0.97967,1e-05,3.85131]
[1778698308060,50.25,79585.76,0.0,0.97967,1e-05,3.85131]
[1778698308077,50.25,79584.7,0.0,0.97966,1e-05,3.85372]
[1778698313768,50.25,79584.89,0.0,0.97965,1e-05,3.85421]
[1778698315340,50.25,79584.89,0.0,0.97965,1e-05,3.85421]
[1778698315564,50.25,79584.89,0.0,0.97965,1e-05,3.85455]
[1778698320817,50.25,79584.47,0.0,0.97964,1e-05,3.85621]
[1778698325852,50.26,79584.5,0.0,0.97964,1e-05,3.85697]
[1778698327635,50.26,79583.95,0.0,0.97963,1e-05,3.85821]
[1778698327768,50.26,79583.95,0.0,0.97963,1e-05,3.85821]
[1778698327810,50.26,79583.95,0.0,0.97963,1e-05,3.85821]
[1778698327866,50.26,79584.19,0.0,0.97963,1e-05,3.8579]
[1778698332901,50.26,79584.07,0.0,0.97962,1e-05,3.85909]
[1778698337822,50.26,79585.14,0.0,0.97963,1e-05,3.85764]
[1778698337887,50.26,79585.14,0.0,0.97963,1e-05,3.85764]
[1778698338058,50.26,79585.14,0.0,0.97963,1e-05,3.85764]
[1778698338158,50.26,79586.09,0.0,0.97964,1e-05,3.85595]
[1778698343982,50.27,79584.44,0.0,0.97962,1e-05,3.86015]
[1778698345829,50.27,79583.74,0.0,0.97961,1e-05,3.86167]
[1778698345882,50.27,79583.74,0.0,0.97961,1e-05,3.86167]
[1778698346061,50.27,79583.74,0.0,0.97961,1e-05,3.86167]
[1778698346107,50.27,79583.97,0.0,0.97961,1e-05,3.86138]
[1778698352038,50.27,79583.16,0.0,0.9796,1e-05,3.86192]
[1778698353045,50.27,79574.41,0.0,0.97949,1e-05,3.8792]
[1778698353739,50.27,79574.41,0.0,0.97949,1e-05,3.8792]
[1778698353812,50.27,79574.41,0.0,0.97949,1e-05,3.8792]
[1778698353947,50.27,79574.41,0.0,0.97949,1e-05,3.8792]
[1778698354059,50.27,79574.41,0.0,0.97949,1e-05,3.8792]
[1778698354137,50.27,79573.62,0.0,0.97948,1e-05,3.88086]
[1778698360094,50.27,79572.7,0.0,0.97947,1e-05,3.8833]
[1778698362755,50.27,79572.31,0.0,0.97946,1e-05,3.88428]
[1778698362809,50.27,79572.31,0.0,0.97946,1e-05,3.88428]
[1778698368150,50.27,79571.42,0.0,0.97945,1e-05,3.88598]
[1778698375182,50.27,79571.42,0.0,0.97945,1e-05,3.88598]
[1778698375310,50.27,79571.42,0.0,0.97945,1e-05,3.88598]
[1778698375410,50.27,79571.42,0.0,0.97945,1e-05,3.88622]
[1778698377877,50.27,79569.84,0.0,0.97943,1e-05,3.88953]
[1778698378062,50.27,79569.84,0.0,0.97943,1e-05,3.88953]
[1778698384262,50.28,79569.63,0.0,0.97942,1e-05,3.8906]
[1778698389297,50.28,79569.72,0.0,0.97942,1e-05,3.8909]
[1778698392415,50.28,79567.76,0.0,0.97939,1e-05,3.89494]
[1778698392561,50.28,79567.76,0.0,0.97939,1e-05,3.8948]
[1778698392789,50.28,79567.76,0.0,0.97939,1e-05,3.8948]
[1778698392808,50.28,79567.76,0.0,0.97939,1e-05,3.8948]
[1778698394332,50.28,79567.72,0.0,0.9794,1e-05,3.89459]
[1778698396351,50.28,79571.69,0.0,0.97945,1e-05,3.88651]
[1778698396765,50.28,79571.69,0.0,0.97945,1e-05,3.88651]
[1778698396810,50.28,79571.69,0.0,0.97945,1e-05,3.88651]
[1778698397358,50.28,79580.33,0.0,0.97956,1e-05,3.86944]
[1778698399372,50.27,79579.12,0.0,0.97954,1e-05,3.87162]
[1778698401490,50.28,79579.31,0.0,0.97954,1e-05,3.87137]
[1778698401561,50.28,79579.78,0.0,0.97955,1e-05,3.87059]
[1778698402393,50.28,79579.6,0.0,0.97955,1e-05,3.87107]
[1778698407428,50.28,79579.31,0.0,0.97954,1e-05,3.87231]
[1778698408792,50.28,79577.26,0.0,0.97951,1e-05,3.87623]
[1778698408811,50.28,79577.26,0.0,0.97951,1e-05,3.87623]
[1778698412404,50.28,79577.05,0.0,0.97952,1e-05,3.87441]
[1778698412463,50.28,79580.27,0.0,0.97956,1e-05,3.868]
[1778698412563,50.28,79580.27,0.0,0.97956,1e-05,3.868]
[1778698413337,50.28,79580.27,0.0,0.97956,1e-05,3.868]
[1778698413562,50.28,79582.72,0.0,0.97959,1e-05,3.86312]
[1778698417950,50.28,79584.93,0.0,0.97962,1e-05,3.85919]
[1778698418066,50.28,79584.93,0.0,0.97962,1e-05,3.85919]
[1778698418505,50.28,79585.49,0.0,0.97963,1e-05,3.85825]
[1778698421612,50.28,79585.54,0.0,0.97962,1e-05,3.85847]
[1778698421807,50.28,79585.54,0.0,0.97962,1e-05,3.85847]
[1778698425922,50.28,79585.35,0.0,0.97962,1e-05,3.85949]
[1778698426059,50.28,79585.35,0.0,0.97962,1e-05,3.85949]
[1778698426090,50.28,79585.65,0.0,0.97962,1e-05,3.85899]
[1778698426608,50.28,79585.65,0.0,0.97962,1e-05,3.85899]
[1778698426809,50.28,79585.65,0.0,0.97962,1e-05,3.85899]
[1778698426908,50.28,79581.73,0.0,0.97957,1e-05,3.86665]
[1778698432603,50.28,79580.94,0.0,0.97956,1e-05,3.86905]
[1778698433610,50.28,79577.18,0.0,0.97951,1e-05,3.87656]
[1778698435236,50.28,79577.18,0.0,0.97951,1e-05,3.87656]
[1778698435309,50.28,79577.18,0.0,0.97951,1e-05,3.87656]
[1778698435485,50.28,79577.18,0.0,0.97951,1e-05,3.87656]
[1778698435525,50.29,79578.64,0.0,0.97953,1e-05,3.87398]
[1778698435561,50.29,79578.64,0.0,0.97953,1e-05,3.87398]
[1778698435624,50.29,79588.58,0.0,0.97965,1e-05,3.85454]
[1778698436631,50.29,79590.06,0.0,0.97967,1e-05,3.85183]
[1778698440291,50.29,79588.97,0.0,0.97965,1e-05,3.85431]
[1778698440308,50.29,79588.97,0.0,0.97965,1e-05,3.85431]
[1778698442673,50.29,79596.17,0.0,0.97974,1e-05,3.84099]
[1778698443682,50.29,79600.74,0.0,0.97979,1e-05,3.8323]
[1778698446791,50.29,79599.91,0.0,0.97978,1e-05,3.83432]
[1778698446807,50.29,79599.91,0.0,0.97978,1e-05,3.83432]
[1778698446923,50.29,79599.91,0.0,0.97978,1e-05,3.83432]
[1778698447057,50.29,79599.91,0.0,0.97978,1e-05,3.83432]
[1778698447159,50.29,79599.8,0.0,0.97977,1e-05,3.83495]
[1778698449722,50.29,79583.46,0.0,0.97957,1e-05,3.8672]
[1778698450629,50.29,79583.46,0.0,0.97957,1e-05,3.8672]
[1778698450811,50.29,79583.46,0.0,0.97957,1e-05,3.8672]
[1778698450858,50.29,79579.05,0.0,0.97951,1e-05,3.87598]
[1778698457477,50.3,79579.2,0.0,0.97951,1e-05,3.87634]
[1778698457560,50.3,79579.2,0.0,0.97951,1e-05,3.87634]
[1778698457778,50.3,79579.13,0.0,0.97951,1e-05,3.87675]
[1778698460801,50.3,79583.1,0.0,0.97956,1e-05,3.86938]
[1778698461811,50.3,79611.08,0.0,0.9799,1e-05,3.81508]
[1778698462818,50.3,79610.08,0.0,0.97989,1e-05,3.81726]
[1778698468143,50.3,79611.22,0.0,0.9799,1e-05,3.81601]
[1778698468312,50.3,79611.22,0.0,0.9799,1e-05,3.81601]
[1778698473895,50.31,79612.03,0.0,0.97991,1e-05,3.81417]
[1778698474968,50.31,79612.03,0.0,0.97991,1e-05,3.81417]
[1778698475058,50.31,79612.03,0.0,0.97991,1e-05,3.81417]
[1778698475378,50.31,79612.03,0.0,0.97991,1e-05,3.81417]
[1778698475563,50.31,79612.03,0.0,0.97991,1e-05,3.81417]
[1778698475577,50.31,79609.6,0.0,0.97987,1e-05,3.81934]
[1778698480944,50.31,79609.56,0.0,0.97986,1e-05,3.82055]
[1778698484774,50.32,79608.17,0.0,0.97984,1e-05,3.8239]
[1778698484809,50.32,79608.17,0.0,0.97984,1e-05,3.8239]
[1778698489276,50.32,79609.95,0.0,0.97986,1e-05,3.82133]
[1778698489309,50.32,79609.95,0.0,0.97986,1e-05,3.82133]
[1778698489332,50.32,79609.95,0.0,0.97986,1e-05,3.82133]
[1778698489575,50.32,79609.95,0.0,0.97986,1e-05,3.82133]
[1778698489427,50.32,79608.62,0.0,0.97984,1e-05,3.82435]
[1778698498063,50.32,79607.78,0.0,0.97982,1e-05,3.82765]
[1778698499070,50.33,79613.41,0.0,0.97989,1e-05,3.81695]
[1778698499680,50.33,79613.41,0.0,0.97989,1e-05,3.81695]
[1778698499810,50.33,79613.41,0.0,0.97989,1e-05,3.81695]
[1778698500077,50.33,79617.37,0.0,0.97994,1e-05,3.8095]
[1778698501084,50.33,79617.32,0.0,0.97993,1e-05,3.81004]
[1778698506119,50.33,79617.87,0.0,0.97993,1e-05,3.81015]
[1778698506683,50.33,79617.87,0.0,0.97993,1e-05,3.81015]
[1778698506800,50.33,79617.87,0.0,0.97993,1e-05,3.81015]
[1778698506810,50.33,79617.87,0.0,0.97993,1e-05,3.81015]
[1778698507126,50.33,79619.11,0.0,0.97995,1e-05,3.80799]
[1778698512161,50.34,79618.68,0.0,0.97993,1e-05,3.81002]
[1778698513433,50.34,79618.68,0.0,0.97993,1e-05,3.81002]
[1778698513552,50.34,79618.68,0.0,0.97993,1e-05,3.81002]
[1778698513563,50.34,79618.68,0.0,0.97993,1e-05,3.81002]
[1778698514175,50.34,79618.1,0.0,0.97992,1e-05,3.8116]
[1778698519210,50.34,79616.02,0.0,0.97989,1e-05,3.81673]
[1778698523404,50.34,79616.32,0.0,0.97989,1e-05,3.8168]
[1778698523563,50.34,79616.32,0.0,0.97989,1e-05,3.8168]
[1778698523776,50.34,79615.6,0.0,0.97988,1e-05,3.81841]
[1778698523809,50.34,79615.6,0.0,0.97988,1e-05,3.81841]
[1778698524245,50.34,79615.66,0.0,0.97988,1e-05,3.81851]
[1778698529281,50.35,79615.47,0.0,0.97987,1e-05,3.81994]
[1778698534316,50.35,79617.02,0.0,0.97989,1e-05,3.81612]
[1778698536113,50.35,79617.09,0.0,0.97989,1e-05,3.8162]
[1778698536310,50.35,79617.09,0.0,0.97989,1e-05,3.8162]
[1778698539352,50.35,79622.89,0.0,0.97996,1e-05,3.80589]
[1778698540313,50.35,79622.89,0.0,0.97996,1e-05,3.80589]
[1778698540469,50.35,79622.89,0.0,0.97996,1e-05,3.80589]
[1778698541034,50.36,79625.83,0.0,0.97999,1e-05,3.80046]
[1778698541058,50.36,79625.83,0.0,0.97999,1e-05,3.80046]
[1778698541366,50.36,79628.53,0.0,0.98002,1e-05,3.7955]
[1778698543380,50.36,79633.99,0.0,0.98009,1e-05,3.78553]
[1778698546401,50.36,79638.82,0.0,0.98014,1e-05,3.77711]
[1778698547730,50.36,79640.8,0.0,0.98016,1e-05,3.77361]
[1778698547807,50.36,79640.8,0.0,0.98016,1e-05,3.77361]
[1778698549422,50.36,79644.85,0.0,0.98021,1e-05,3.76646]
[1778698554457,50.37,79646.26,0.0,0.98022,1e-05,3.76536]
[1778698555724,50.37,79646.49,0.0,0.98022,1e-05,3.76524]
[1778698556879,50.37,79649.03,0.0,0.98025,1e-05,3.76071]
[1778698557066,50.37,79649.03,0.0,0.98025,1e-05,3.76071]
[1778698557478,50.37,79651.05,0.0,0.98027,1e-05,3.75717]
[1778698559493,50.37,79655.81,0.0,0.98032,1e-05,3.74877]
[1778698564529,50.38,79655.27,0.0,0.9803,1e-05,3.75154]
[1778698569564,50.39,79655.66,0.0,0.9803,1e-05,3.75249]
[1778698574599,50.39,79656.82,0.0,0.9803,1e-05,3.75198]
[1778698576613,50.39,79651.21,0.0,0.98023,1e-05,3.76336]
[1778698577620,50.39,79646.97,0.0,0.98018,1e-05,3.77179]
[1778698583662,50.4,79644.24,0.0,0.98013,1e-05,3.77877]
[1778698588697,50.4,79644.38,0.0,0.98012,1e-05,3.77997]
[1778698593732,50.41,79647.38,0.0,0.98016,1e-05,3.77379]
[1778698598767,50.41,79650.64,0.0,0.98019,1e-05,3.76909]
[1778698603802,50.42,79649.86,0.0,0.98017,1e-05,3.77213]
[1778698608837,50.42,79653.93,0.0,0.98021,1e-05,3.76589]
[1778698613872,50.43,79654.35,0.0,0.98021,1e-05,3.76666]
[1778698618907,50.43,79655.42,0.0,0.98021,1e-05,3.76617]
[1778698623943,50.44,79654.79,0.0,0.98019,1e-05,3.76891]
[1778698628978,50.44,79657.0,0.0,0.98021,1e-05,3.7662]
[1778698634013,50.45,79655.58,0.0,0.98018,1e-05,3.77044]
[1778698637034,50.45,79647.1,0.0,0.98008,1e-05,3.78757]
[1778698642069,50.46,79648.26,0.0,0.98008,1e-05,3.78672]
[1778698647104,50.46,79648.25,0.0,0.98007,1e-05,3.78812]
[1778698652139,50.47,79652.6,0.0,0.98013,1e-05,3.77927]
[1778698657174,50.47,79652.95,0.0,0.98012,1e-05,3.78006]
[1778698662209,50.48,79652.28,0.0,0.9801,1e-05,3.78279]
[1778698667244,50.48,79652.2,0.0,0.98009,1e-05,3.78466]
[1778698673286,50.49,79652.5,0.0,0.98009,1e-05,3.7858]
[1778698678321,50.49,79650.62,0.0,0.98005,1e-05,3.79084]
[1778698683356,50.49,79650.66,0.0,0.98005,1e-05,3.79184]
[1778698688391,50.5,79650.36,0.0,0.98004,1e-05,3.79382]
[1778698693426,50.5,79647.57,0.0,0.98,1e-05,3.8]
[1778698694433,50.5,79644.22,0.0,0.97995,1e-05,3.80671]
[1778698699469,50.51,79644.61,0.0,0.97995,1e-05,3.80724]
[1778698704504,50.51,79645.94,0.0,0.97996,1e-05,3.806]
[1778698709539,50.52,79644.29,0.0,0.97993,1e-05,3.8105]
[1778698711554,50.52,79639.77,0.0,0.97988,1e-05,3.81782]
[1778698713568,50.52,79629.7,0.0,0.97975,1e-05,3.83776]
[1778698717598,50.52,79628.48,0.0,0.97973,1e-05,3.84097]
[1778698722633,50.52,79627.32,0.0,0.97973,1e-05,3.84171]
[1778698727730,50.51,79626.24,0.0,0.97973,1e-05,3.84122]
[1778698727824,50.51,79621.76,0.0,0.97968,1e-05,3.84925]
[1778698733710,50.5,79624.56,0.0,0.97973,1e-05,3.84154]
[1778698738746,50.5,79616.88,0.0,0.97963,1e-05,3.85735]
[1778698739753,50.5,79615.09,0.0,0.97961,1e-05,3.86098]
[1778698740760,50.5,79611.0,0.0,0.97955,1e-05,3.8691]
[1778698745795,50.5,79612.47,0.0,0.97957,1e-05,3.86691]
[1778698750830,50.51,79608.7,0.0,0.97952,1e-05,3.87489]
[1778698751837,50.51,79604.93,0.0,0.97947,1e-05,3.88237]
[1778698752844,50.51,79598.75,0.0,0.97939,1e-05,3.89457]
[1778698754376,50.51,79595.6,0.0,0.97935,1e-05,3.90082]
[1778698759893,50.51,79594.01,0.0,0.97933,1e-05,3.90434]
[1778698765935,50.51,79592.57,0.0,0.97931,1e-05,3.90754]
[1778698770971,50.51,79589.89,0.0,0.97927,1e-05,3.91306]
[1778698776006,50.51,79593.52,0.0,0.97933,1e-05,3.90428]
[1778698779026,50.51,79587.51,0.0,0.97925,1e-05,3.91627]
[1778698782047,50.51,79583.77,0.0,0.9792,1e-05,3.92376]
[1778698787082,50.51,79582.95,0.0,0.97919,1e-05,3.92555]
[1778698792117,50.51,79584.11,0.0,0.9792,1e-05,3.92345]
[1778698793124,50.51,79580.52,0.0,0.97916,1e-05,3.93057]
[1778698796145,50.51,79576.53,0.0,0.97911,1e-05,3.93852]
[1778698798159,50.51,79580.77,0.0,0.97916,1e-05,3.93019]
[1778698802187,50.51,79576.97,0.0,0.97911,1e-05,3.93783]
[1778698805209,50.51,79580.69,0.0,0.97916,1e-05,3.93056]
[1778698809236,50.52,79584.56,0.0,0.97921,1e-05,3.92308]
[1778698810243,50.52,79588.89,0.0,0.97926,1e-05,3.91461]
[1778698814271,50.52,79593.18,0.0,0.97931,1e-05,3.90643]
[1778698819311,50.52,79594.34,0.0,0.97933,1e-05,3.90451]
[1778698824341,50.51,79594.2,0.0,0.97933,1e-05,3.90337]
[1778698827362,50.51,79581.5,0.0,0.97918,1e-05,3.92738]
[1778698828369,50.51,79576.38,0.0,0.97911,1e-05,3.93754]
[1778698829376,50.51,79573.66,0.0,0.97908,1e-05,3.94294]
[1778698833404,50.51,79580.7,0.0,0.97918,1e-05,3.92709]
[1778698834411,50.51,79585.36,0.0,0.97924,1e-05,3.91791]
[1778698836425,50.51,79586.34,0.0,0.97925,1e-05,3.91606]
[1778698838439,50.51,79589.73,0.0,0.97929,1e-05,3.90949]
[1778698840453,50.51,79594.02,0.0,0.97934,1e-05,3.90124]
[1778698843475,50.51,79597.89,0.0,0.97939,1e-05,3.89388]
[1778698848510,50.51,79597.35,0.0,0.97938,1e-05,3.89536]
[1778698853548,50.51,79597.65,0.0,0.97938,1e-05,3.89518]
[1778698857576,50.52,79593.06,0.0,0.97932,1e-05,3.90452]
[1778698861605,50.52,79599.42,0.0,0.9794,1e-05,3.89233]
[1778698866641,50.52,79599.38,0.0,0.9794,1e-05,3.89285]
[1778698871675,50.52,79599.35,0.0,0.97939,1e-05,3.89331]
[1778698874696,50.52,79588.39,0.0,0.97925,1e-05,3.91504]
[1778698875703,50.52,79583.72,0.0,0.9792,1e-05,3.92427]
[1778698880739,50.52,79585.22,0.0,0.97921,1e-05,3.92145]
[1778698885780,50.52,79583.84,0.0,0.9792,1e-05,3.92432]
[1778698893836,50.52,79584.31,0.0,0.97921,1e-05,3.9217]
[1778698898871,50.52,79585.05,0.0,0.97922,1e-05,3.92045]
[1778698904913,50.52,79585.0,0.0,0.97922,1e-05,3.92082]
[1778698909948,50.52,79586.39,0.0,0.97923,1e-05,3.91832]
[1778698912969,50.52,79590.93,0.0,0.97929,1e-05,3.90955]
[1778698918005,50.53,79587.77,0.0,0.97925,1e-05,3.91609]
[1778698920021,50.53,79583.52,0.0,0.97919,1e-05,3.92455]
[1778698922035,50.53,79578.14,0.0,0.97912,1e-05,3.93523]
[1778698926079,50.53,79572.13,0.0,0.97905,1e-05,3.94719]
[1778698928098,50.53,79567.3,0.0,0.97898,1e-05,3.95675]
[1778698929099,50.53,79558.65,0.0,0.97887,1e-05,3.97392]
[1778698931113,50.53,79556.38,0.0,0.97885,1e-05,3.97834]
[1778698938645,50.53,79556.14,0.0,0.97884,1e-05,3.97861]
[1778698938746,50.52,79551.48,0.0,0.97879,1e-05,3.98766]
[1778698939169,50.52,79545.78,0.0,0.97871,1e-05,3.99904]
[1778698940371,50.52,79545.78,0.0,0.97871,1e-05,3.99904]
[1778698941183,50.52,79540.96,0.0,0.97865,1e-05,4.00851]
[1778698944860,50.52,79538.9,0.0,0.97863,1e-05,4.01243]
[1778698944961,50.52,79538.22,0.0,0.97862,1e-05,4.01356]
[1778698945072,50.52,79538.22,0.0,0.97862,1e-05,4.01356]
[1778698947225,50.52,79542.77,0.0,0.97868,1e-05,4.00421]
[1778698950758,50.52,79546.23,0.0,0.97873,1e-05,3.99693]
[1778698952260,50.52,79550.87,0.0,0.9788,1e-05,3.98563]
[1778698957633,50.52,79550.11,0.0,0.97879,1e-05,3.98688]
[1778698957811,50.52,79550.11,0.0,0.97879,1e-05,3.98688]
[1778698957828,50.52,79539.52,0.0,0.97865,1e-05,4.00787]
[1778698958302,50.52,79535.8,0.0,0.9786,1e-05,4.01532]
[1778698963337,50.52,79533.77,0.0,0.97858,1e-05,4.0188]
[1778698965351,50.52,79528.63,0.0,0.97852,1e-05,4.02887]
[1778698967365,50.52,79534.98,0.0,0.9786,1e-05,4.01585]
[1778698968372,50.52,79540.61,0.0,0.97867,1e-05,4.00446]
[1778698973748,50.51,79542.22,0.0,0.9787,1e-05,4.00089]
[1778698973849,50.51,79535.91,0.0,0.97862,1e-05,4.01333]
[1778698976429,50.51,79531.94,0.0,0.97857,1e-05,4.02107]
[1778698977435,50.51,79522.58,0.0,0.97845,1e-05,4.03978]
[1778698978442,50.51,79517.68,0.0,0.97838,1e-05,4.04954]
[1778698979449,50.51,79516.64,0.0,0.97837,1e-05,4.05148]
[1778698980913,50.51,79516.64,0.0,0.97837,1e-05,4.05148]
[1778698986498,50.51,79512.95,0.0,0.97833,1e-05,4.05767]
[1778698987878,50.51,79512.95,0.0,0.97833,1e-05,4.05767]
[1778698988064,50.51,79512.95,0.0,0.97833,1e-05,4.05767]
[1778698987967,50.51,79511.35,0.0,0.97831,1e-05,4.06056]
[1778698988823,50.51,79511.35,0.0,0.97831,1e-05,4.06056]
[1778698994554,50.5,79510.35,0.0,0.9783,1e-05,4.06151]
[1778698999589,50.5,79509.66,0.0,0.9783,1e-05,4.06187]
[1778699003725,50.5,79515.16,0.0,0.97838,1e-05,4.05008]
[1778699004815,50.5,79515.16,0.0,0.97838,1e-05,4.05008]
[1778699004907,50.5,79518.6,0.0,0.97842,1e-05,4.04299]
[1778699005463,50.5,79518.6,0.0,0.97842,1e-05,4.04299]
[1778699005561,50.5,79518.6,0.0,0.97842,1e-05,4.04299]
[1778699005633,50.5,79519.58,0.0,0.97844,1e-05,4.04088]
[1778699009660,50.5,79523.19,0.0,0.97849,1e-05,4.03309]
[1778699010537,50.5,79523.19,0.0,0.97849,1e-05,4.03309]
[1778699010567,50.5,79523.19,0.0,0.97849,1e-05,4.03309]
[1778699015702,50.49,79520.48,0.0,0.97847,1e-05,4.03589]
[1778699016402,50.49,79520.48,0.0,0.97847,1e-05,4.03589]
[1778699016565,50.49,79520.48,0.0,0.97847,1e-05,4.03589]
[1778699016707,50.49,79520.48,0.0,0.97847,1e-05,4.03589]
[1778699016810,50.49,79520.48,0.0,0.97847,1e-05,4.03589]
[1778699016910,50.49,79519.38,0.0,0.97845,1e-05,4.03798]
[1778699021630,50.49,79519.71,0.0,0.97846,1e-05,4.03681]
[1778699021686,50.49,79519.71,0.0,0.97846,1e-05,4.03681]
[1778699021807,50.49,79519.71,0.0,0.97846,1e-05,4.03681]
[1778699021908,50.49,79521.33,0.0,0.97848,1e-05,4.03343]
[1778699026634,50.49,79519.27,0.0,0.97846,1e-05,4.03711]
[1778699026808,50.49,79519.27,0.0,0.97846,1e-05,4.03711]
[1778699029411,50.49,79517.18,0.0,0.97843,1e-05,4.04095]
[1778699029562,50.49,79517.18,0.0,0.97843,1e-05,4.04095]
[1778699029801,50.49,79513.68,0.0,0.97839,1e-05,4.04788]
[1778699032487,50.49,79512.32,0.0,0.97837,1e-05,4.05034]
[1778699032559,50.49,79512.32,0.0,0.97837,1e-05,4.05034]
[1778699037858,50.48,79509.5,0.0,0.97834,1e-05,4.05515]
[1778699039876,50.48,79498.09,0.0,0.97819,1e-05,4.07795]
[1778699040882,50.48,79502.53,0.0,0.97825,1e-05,4.06875]
[1778699041889,50.48,79506.96,0.0,0.97831,1e-05,4.05959]
[1778699044153,50.48,79505.13,0.0,0.97829,1e-05,4.06313]
[1778699044309,50.48,79504.98,0.0,0.97829,1e-05,4.06326]
[1778699044910,50.48,79509.36,0.0,0.97835,1e-05,4.05422]
[1778699045314,50.48,79509.36,0.0,0.97835,1e-05,4.05422]
[1778699045559,50.48,79509.36,0.0,0.97835,1e-05,4.05422]
[1778699049947,50.48,79521.06,0.0,0.9785,1e-05,4.02985]
[1778699051413,50.48,79521.11,0.0,0.97851,1e-05,4.02963]
[1778699051559,50.48,79521.11,0.0,0.97851,1e-05,4.02963]
[1778699051961,50.48,79522.86,0.0,0.97853,1e-05,4.02599]
[1778699052968,50.48,79527.75,0.0,0.97859,1e-05,4.01605]
[1778699055989,50.48,79532.52,0.0,0.97866,1e-05,4.00621]
[1778699056996,50.48,79527.73,0.0,0.9786,1e-05,4.01574]
[1778699058555,50.48,79527.12,0.0,0.97859,1e-05,4.01687]
[1778699058807,50.48,79527.12,0.0,0.97859,1e-05,4.01687]
[1778699064046,50.47,79526.48,0.0,0.97858,1e-05,4.01755]
[1778699067445,50.47,79526.28,0.0,0.97858,1e-05,4.01763]
[1778699067562,50.47,79526.28,0.0,0.97858,1e-05,4.01763]
[1778699068162,50.47,79526.28,0.0,0.97858,1e-05,4.01763]
[1778699068074,50.47,79527.29,0.0,0.9786,1e-05,4.01549]
[1778699068308,50.47,79527.29,0.0,0.9786,1e-05,4.01549]
[1778699073109,50.47,79517.42,0.0,0.97848,1e-05,4.03278]
[1778699073369,50.47,79517.42,0.0,0.97848,1e-05,4.03278]
[1778699073572,50.47,79517.42,0.0,0.97848,1e-05,4.03278]
[1778699074116,50.47,79512.28,0.0,0.97842,1e-05,4.04298]
[1778699074735,50.47,79512.28,0.0,0.97842,1e-05,4.04298]
[1778699074813,50.47,79512.28,0.0,0.97842,1e-05,4.04298]
[1778699079956,50.47,79512.19,0.0,0.97842,1e-05,4.04226]
[1778699080060,50.47,79512.19,0.0,0.97842,1e-05,4.04226]
[1778699080158,50.47,79511.67,0.0,0.97842,1e-05,4.04313]
[1778699080847,50.47,79511.67,0.0,0.97842,1e-05,4.04313]
[1778699081059,50.47,79511.67,0.0,0.97842,1e-05,4.04313]
[1778699086200,50.46,79512.19,0.0,0.97843,1e-05,4.04098]
[1778699089623,50.46,79511.24,0.0,0.97842,1e-05,4.04254]
[1778699089810,50.46,79511.24,0.0,0.97842,1e-05,4.04254]
[1778699089866,50.46,79510.59,0.0,0.97841,1e-05,4.04349]
[1778699090310,50.46,79510.59,0.0,0.97841,1e-05,4.04349]
[1778699090560,50.46,79510.59,0.0,0.97841,1e-05,4.04349]
[1778699095867,50.46,79509.03,0.0,0.9784,1e-05,4.04591]
[1778699096064,50.46,79509.03,0.0,0.9784,1e-05,4.04591]
[1778699096154,50.46,79509.1,0.0,0.9784,1e-05,4.04539]
[1778699096429,50.46,79509.1,0.0,0.9784,1e-05,4.04539]
[1778699096563,50.46,79509.1,0.0,0.9784,1e-05,4.04539]
[1778699096651,50.46,79511.53,0.0,0.97843,1e-05,4.04049]
[1778699102587,50.45,79511.26,0.0,0.97843,1e-05,4.04015]
[1778699102809,50.45,79511.26,0.0,0.97843,1e-05,4.04015]
[1778699109231,50.45,79512.78,0.0,0.97846,1e-05,4.03607]
[1778699109312,50.45,79512.9,0.0,0.97846,1e-05,4.03566]
[1778699109897,50.45,79512.9,0.0,0.97846,1e-05,4.03566]
[1778699110064,50.45,79512.9,0.0,0.97846,1e-05,4.03566]
[1778699110158,50.45,79516.97,0.0,0.97852,1e-05,4.02716]
[1778699111375,50.45,79522.59,0.0,0.97859,1e-05,4.01572]
[1778699112412,50.45,79525.37,0.0,0.97863,1e-05,4.01002]
[1778699113419,50.45,79527.74,0.0,0.97866,1e-05,4.00516]
[1778699119472,50.45,79527.32,0.0,0.97866,1e-05,4.0057]
[1778699119563,50.45,79527.32,0.0,0.97866,1e-05,4.0057]
[1778699121753,50.45,79527.25,0.0,0.97866,1e-05,4.00544]
[1778699121807,50.45,79527.25,0.0,0.97866,1e-05,4.00544]
[1778699121854,50.45,79527.29,0.0,0.97866,1e-05,4.00517]
[1778699130538,50.44,79527.93,0.0,0.97867,1e-05,4.00311]
[1778699133240,50.44,79528.96,0.0,0.9787,1e-05,3.99899]
[1778699133312,50.44,79529.49,0.0,0.9787,1e-05,3.99784]
[1778699138594,50.44,79529.17,0.0,0.9787,1e-05,3.99799]
[1778699143629,50.44,79528.86,0.0,0.9787,1e-05,3.9982]
[1778699146514,50.44,79528.86,0.0,0.9787,1e-05,3.9982]
[1778699146567,50.44,79528.86,0.0,0.9787,1e-05,3.9982]
[1778699148817,50.44,79528.94,0.0,0.97871,1e-05,3.99772]
[1778699149057,50.44,79528.94,0.0,0.97871,1e-05,3.99772]
[1778699149079,50.44,79531.67,0.0,0.97874,1e-05,3.99209]
[1778699149992,50.44,79531.67,0.0,0.97874,1e-05,3.99209]
[1778699150058,50.44,79531.67,0.0,0.97874,1e-05,3.99209]
[1778699150159,50.44,79535.06,0.0,0.97879,1e-05,3.98524]
[1778699151687,50.44,79531.43,0.0,0.97874,1e-05,3.99244]
[1778699154789,50.44,79530.76,0.0,0.97873,1e-05,3.99365]
[1778699160280,50.44,79530.14,0.0,0.97873,1e-05,3.99452]
[1778699159743,50.44,79526.66,0.0,0.97868,1e-05,4.00141]
[1778699160310,50.44,79526.66,0.0,0.97868,1e-05,4.00141]
[1778699160750,50.44,79523.97,0.0,0.97865,1e-05,4.00673]
[1778699161757,50.44,79520.15,0.0,0.9786,1e-05,4.01421]
[1778699163615,50.44,79518.56,0.0,0.97858,1e-05,4.0173]
[1778699163811,50.44,79518.56,0.0,0.97858,1e-05,4.0173]
[1778699163906,50.43,79516.26,0.0,0.97855,1e-05,4.02181]
[1778699165785,50.43,79513.74,0.0,0.97852,1e-05,4.02664]
[1778699168584,50.43,79513.16,0.0,0.97851,1e-05,4.02756]
[1778699168814,50.43,79513.16,0.0,0.97851,1e-05,4.02756]
[1778699168916,50.43,79509.89,0.0,0.97847,1e-05,4.03402]
[1778699169497,50.43,79509.89,0.0,0.97847,1e-05,4.03402]
[1778699169566,50.43,79509.89,0.0,0.97847,1e-05,4.03402]
[1778699170820,50.43,79505.25,0.0,0.97841,1e-05,4.0431]
[1778699171827,50.43,79502.09,0.0,0.97837,1e-05,4.04933]
[1778699173841,50.43,79509.48,0.0,0.97847,1e-05,4.03407]
[1778699174849,50.43,79516.99,0.0,0.97857,1e-05,4.0188]
[1778699175855,50.43,79524.05,0.0,0.97866,1e-05,4.0045]
[1778699176862,50.43,79527.64,0.0,0.97871,1e-05,3.99721]
[1778699179019,50.43,79527.85,0.0,0.97871,1e-05,3.99671]
[1778699179068,50.43,79527.85,0.0,0.97871,1e-05,3.99671]
[1778699179168,50.43,79529.53,0.0,0.97873,1e-05,3.99327]
[1778699179887,50.43,79526.53,0.0,0.9787,1e-05,3.9992]
[1778699180489,50.43,79526.53,0.0,0.9787,1e-05,3.9992]
[1778699180894,50.43,79516.95,0.0,0.97857,1e-05,4.01835]
[1778699181730,50.43,79516.95,0.0,0.97857,1e-05,4.01835]
[1778699181812,50.43,79516.95,0.0,0.97857,1e-05,4.01835]
[1778699181901,50.43,79506.45,0.0,0.97844,1e-05,4.03939]
[1778699182908,50.43,79507.49,0.0,0.97845,1e-05,4.03713]
[1778699185340,50.43,79504.11,0.0,0.97841,1e-05,4.04366]
[1778699185559,50.43,79504.11,0.0,0.97841,1e-05,4.04366]
[1778699187093,50.43,79501.85,0.0,0.97838,1e-05,4.04806]
[1778699187117,50.43,79502.26,0.0,0.97839,1e-05,4.04706]
[1778699187316,50.43,79502.26,0.0,0.97839,1e-05,4.04706]
[1778699191971,50.42,79495.97,0.0,0.97832,1e-05,4.05695]
[1778699193156,50.42,79495.97,0.0,0.97832,1e-05,4.05695]
[1778699193313,50.42,79495.97,0.0,0.97832,1e-05,4.05695]
[1778699194992,50.42,79502.38,0.0,0.97841,1e-05,4.04342]
[1778699196150,50.42,79502.38,0.0,0.97841,1e-05,4.04342]
[1778699196306,50.42,79502.38,0.0,0.97841,1e-05,4.04342]
[1778699196203,50.42,79505.03,0.0,0.97844,1e-05,4.0379]
[1778699197389,50.42,79505.78,0.0,0.97845,1e-05,4.03623]
[1778699197559,50.42,79505.78,0.0,0.97845,1e-05,4.03623]
[1778699203198,50.42,79500.44,0.0,0.97839,1e-05,4.04618]
[1778699203309,50.42,79500.44,0.0,0.97839,1e-05,4.04618]
[1778699203311,50.42,79500.44,0.0,0.97839,1e-05,4.04618]
[1778699203557,50.42,79500.11,0.0,0.97838,1e-05,4.04667]
[1778699204055,50.42,79498.7,0.0,0.97837,1e-05,4.04934]
[1778699209223,50.41,79498.22,0.0,0.97837,1e-05,4.04955]
[1778699209309,50.41,79498.22,0.0,0.97837,1e-05,4.04955]
[1778699212112,50.41,79489.45,0.0,0.97826,1e-05,4.06652]
[1778699215133,50.41,79479.03,0.0,0.97812,1e-05,4.08703]
[1778699217147,50.41,79473.07,0.0,0.97805,1e-05,4.09868]
[1778699221303,50.41,79475.58,0.0,0.97808,1e-05,4.09272]
[1778699221310,50.41,79475.58,0.0,0.97808,1e-05,4.09272]
[1778699222113,50.4,79479.07,0.0,0.97813,1e-05,4.08534]
[1778699222309,50.4,79479.07,0.0,0.97813,1e-05,4.08534]
[1778699222182,50.4,79479.17,0.0,0.97814,1e-05,4.08489]
[1778699225035,50.4,79476.42,0.0,0.9781,1e-05,4.09]
[1778699225059,50.4,79476.42,0.0,0.9781,1e-05,4.09]
[1778699225203,50.4,79469.6,0.0,0.97801,1e-05,4.10367]
[1778699227218,50.4,79461.92,0.0,0.97791,1e-05,4.11883]
[1778699228224,50.4,79457.3,0.0,0.97785,1e-05,4.12801]
[1778699230315,50.4,79456.62,0.0,0.97785,1e-05,4.12909]
[1778699230561,50.4,79456.3,0.0,0.97785,1e-05,4.12943]
[1778699233260,50.39,79461.55,0.0,0.97792,1e-05,4.1177]
[1778699234676,50.39,79463.07,0.0,0.97794,1e-05,4.11428]
[1778699234811,50.39,79463.07,0.0,0.97794,1e-05,4.11428]
[1778699235274,50.39,79463.17,0.0,0.97795,1e-05,4.11379]
[1778699241316,50.39,79463.64,0.0,0.97796,1e-05,4.11111]
[1778699242861,50.39,79463.92,0.0,0.97797,1e-05,4.11026]
[1778699243067,50.39,79463.92,0.0,0.97797,1e-05,4.11026]
[1778699248365,50.38,79463.85,0.0,0.97798,1e-05,4.10873]
[1778699253236,50.38,79463.02,0.0,0.97798,1e-05,4.1076]
[1778699253309,50.38,79463.02,0.0,0.97798,1e-05,4.1076]
[1778699253985,50.38,79463.73,0.0,0.978,1e-05,4.10559]
[1778699254059,50.38,79463.73,0.0,0.978,1e-05,4.10559]
[1778699254158,50.38,79463.69,0.0,0.978,1e-05,4.1054]
[1778699259088,50.37,79463.42,0.0,0.978,1e-05,4.10515]
[1778699259308,50.37,79463.42,0.0,0.978,1e-05,4.10515]
[1778699263257,50.37,79462.13,0.0,0.97799,1e-05,4.10674]
[1778699263307,50.37,79462.13,0.0,0.97799,1e-05,4.10674]
[1778699263846,50.37,79458.2,0.0,0.97794,1e-05,4.11424]
[1778699264060,50.37,79458.2,0.0,0.97794,1e-05,4.11424]
[1778699264160,50.37,79455.64,0.0,0.97791,1e-05,4.1192]
[1778699269036,50.36,79455.73,0.0,0.97791,1e-05,4.11815]
[1778699269058,50.36,79455.73,0.0,0.97791,1e-05,4.11815]
[1778699270521,50.36,79460.12,0.0,0.97798,1e-05,4.10828]
[1778699274761,50.36,79461.54,0.0,0.978,1e-05,4.10483]
[1778699274812,50.36,79461.54,0.0,0.978,1e-05,4.10483]
[1778699275388,50.36,79461.54,0.0,0.978,1e-05,4.10483]
[1778699275600,50.36,79461.58,0.0,0.97801,1e-05,4.1042]
[1778699275668,50.36,79462.89,0.0,0.97802,1e-05,4.10125]
[1778699280326,50.36,79464.16,0.0,0.97804,1e-05,4.09812]
[1778699280560,50.35,79463.51,0.0,0.97804,1e-05,4.09892]
[1778699286003,50.35,79464.9,0.0,0.97806,1e-05,4.09501]
[1778699286066,50.35,79464.9,0.0,0.97806,1e-05,4.09501]
[1778699286159,50.35,79464.9,0.0,0.97806,1e-05,4.09501]
[1778699286308,50.35,79464.9,0.0,0.97806,1e-05,4.09501]
[1778699286408,50.35,79464.37,0.0,0.97806,1e-05,4.09529]
[1778699291668,50.34,79464.32,0.0,0.97807,1e-05,4.09406]
[1778699296239,50.34,79465.2,0.0,0.97809,1e-05,4.09145]
[1778699296308,50.34,79465.2,0.0,0.97809,1e-05,4.09145]
[1778699302047,50.34,79465.02,0.0,0.97809,1e-05,4.09021]
[1778699302057,50.34,79465.02,0.0,0.97809,1e-05,4.09021]
[1778699302746,50.34,79470.37,0.0,0.97817,1e-05,4.07877]
[1778699303753,50.33,79478.18,0.0,0.97827,1e-05,4.06264]
[1778699305301,50.33,79478.18,0.0,0.97827,1e-05,4.06264]
[1778699305307,50.33,79478.18,0.0,0.97827,1e-05,4.06264]
[1778699305399,50.33,79478.59,0.0,0.97828,1e-05,4.06136]
[1778699306788,50.33,79485.87,0.0,0.97838,1e-05,4.04638]
[1778699308023,50.33,79485.87,0.0,0.97838,1e-05,4.04638]
[1778699308057,50.33,79485.87,0.0,0.97838,1e-05,4.04638]
[1778699313838,50.33,79488.39,0.0,0.97843,1e-05,4.03812]
[1778699315232,50.33,79488.39,0.0,0.97843,1e-05,4.03812]
[1778699315306,50.33,79488.39,0.0,0.97843,1e-05,4.03812]
[1778699315395,50.33,79495.57,0.0,0.97853,1e-05,4.02332]
[1778699316859,50.33,79489.54,0.0,0.97845,1e-05,4.03539]
[1778699318223,50.33,79489.54,0.0,0.97845,1e-05,4.03539]
[1778699318312,50.33,79489.54,0.0,0.97845,1e-05,4.03539]
[1778699318320,50.33,79488.02,0.0,0.97843,1e-05,4.03824]
[1778699323909,50.32,79490.41,0.0,0.97846,1e-05,4.03274]
[1778699325138,50.32,79490.41,0.0,0.97846,1e-05,4.03274]
[1778699325311,50.32,79490.41,0.0,0.97846,1e-05,4.03274]
[1778699325922,50.32,79497.59,0.0,0.97856,1e-05,4.01801]
[1778699331964,50.32,79495.68,0.0,0.97854,1e-05,4.02118]
[1778699338263,50.32,79495.68,0.0,0.97854,1e-05,4.02118]
[1778699338311,50.32,79495.68,0.0,0.97854,1e-05,4.02118]
[1778699338362,50.32,79495.61,0.0,0.97854,1e-05,4.02073]
[1778699343048,50.32,79501.17,0.0,0.97862,1e-05,4.00902]
[1778699348083,50.32,79501.56,0.0,0.97862,1e-05,4.00836]
[1778699352111,50.32,79492.75,0.0,0.97851,1e-05,4.02581]
[1778699357146,50.32,79494.65,0.0,0.97854,1e-05,4.02149]
[1778699362213,50.31,79495.42,0.0,0.97855,1e-05,4.01957]
[1778699373260,50.32,79499.56,0.0,0.97861,1e-05,4.00939]
[1778699378295,50.31,79498.88,0.0,0.97861,1e-05,4.01042]
[1778699383330,50.31,79499.1,0.0,0.97861,1e-05,4.00964]
[1778699387358,50.32,79493.27,0.0,0.97852,1e-05,4.02319]
[1778699392394,50.32,79496.66,0.0,0.97856,1e-05,4.01749]
[1778699397429,50.32,79496.47,0.0,0.97856,1e-05,4.01749]
[1778699402464,50.32,79497.78,0.0,0.97857,1e-05,4.01603]
[1778699407499,50.33,79499.95,0.0,0.97858,1e-05,4.01388]
[1778699412534,50.34,79501.09,0.0,0.97858,1e-05,4.01383]
[1778699417569,50.35,79503.95,0.0,0.97861,1e-05,4.0103]
[1778699420590,50.35,79508.58,0.0,0.97866,1e-05,4.00235]
[1778699421597,50.35,79523.65,0.0,0.97885,1e-05,3.97262]
[1778699422604,50.35,79531.36,0.0,0.97895,1e-05,3.95775]
[1778699424482,50.35,79531.36,0.0,0.97895,1e-05,3.95775]
[1778699429730,50.36,79534.42,0.0,0.97897,1e-05,3.95489]
[1778699429810,50.36,79534.42,0.0,0.97897,1e-05,3.95489]
[1778699429831,50.37,79534.58,0.0,0.97897,1e-05,3.9551]
[1778699435701,50.38,79534.49,0.0,0.97895,1e-05,3.9565]
[1778699437715,50.38,79529.83,0.0,0.97889,1e-05,3.96681]
[1778699442750,50.39,79528.42,0.0,0.97885,1e-05,3.97211]
[1778699447785,50.39,79528.17,0.0,0.97884,1e-05,3.97452]
[1778699452820,50.39,79528.47,0.0,0.97884,1e-05,3.97377]
[1778699457855,50.39,79528.07,0.0,0.97884,1e-05,3.97442]
[1778699462890,50.39,79529.89,0.0,0.97886,1e-05,3.97064]
[1778699465911,50.39,79512.42,0.0,0.97864,1e-05,4.00553]
[1778699466918,50.39,79502.63,0.0,0.97851,1e-05,4.02514]
[1778699467680,50.39,79502.63,0.0,0.97851,1e-05,4.02514]
[1778699467925,50.39,79503.52,0.0,0.97852,1e-05,4.02323]
[1778699472960,50.39,79501.03,0.0,0.9785,1e-05,4.02763]
[1778699478003,50.39,79497.1,0.0,0.97845,1e-05,4.03493]
[1778699483056,50.38,79493.58,0.0,0.97841,1e-05,4.04135]
[1778699488091,50.38,79492.67,0.0,0.9784,1e-05,4.04243]
[1778699493126,50.38,79498.06,0.0,0.97849,1e-05,4.02863]
[1778699496148,50.38,79503.42,0.0,0.97856,1e-05,4.01744]
[1778699501187,50.38,79504.06,0.0,0.97857,1e-05,4.01557]
[1778699506222,50.37,79503.93,0.0,0.97857,1e-05,4.01523]
[1778699511257,50.37,79504.22,0.0,0.97858,1e-05,4.01402]
[1778699515285,50.37,79499.13,0.0,0.97852,1e-05,4.02375]
[1778699517299,50.37,79493.56,0.0,0.97845,1e-05,4.0347]
[1778699521327,50.37,79489.09,0.0,0.97839,1e-05,4.04303]
[1778699526362,50.36,79492.83,0.0,0.97845,1e-05,4.03455]
[1778699532404,50.36,79492.89,0.0,0.97845,1e-05,4.03346]
[1778699536432,50.36,79488.0,0.0,0.97839,1e-05,4.04276]
[1778699542474,50.36,79484.4,0.0,0.97835,1e-05,4.04903]
[1778699547509,50.35,79484.47,0.0,0.97836,1e-05,4.04809]
[1778699548847,50.35,79486.51,0.0,0.97839,1e-05,4.0438]
[1778699549058,50.35,79486.51,0.0,0.97839,1e-05,4.0438]
[1778699549523,50.35,79488.39,0.0,0.97841,1e-05,4.03984]
[1778699556572,50.35,79491.89,0.0,0.97847,1e-05,4.02984]
[1778699561607,50.35,79493.29,0.0,0.9785,1e-05,4.02636]
[1778699566642,50.35,79493.68,0.0,0.9785,1e-05,4.02493]
[1778699571677,50.34,79494.86,0.0,0.97852,1e-05,4.02192]
[1778699577720,50.34,79494.01,0.0,0.97852,1e-05,4.02288]
[1778699582756,50.34,79494.58,0.0,0.97853,1e-05,4.02109]
[1778699587790,50.34,79494.69,0.0,0.97853,1e-05,4.02024]
[1778699592825,50.34,79494.78,0.0,0.97854,1e-05,4.01946]
[1778699597860,50.33,79495.11,0.0,0.97855,1e-05,4.01824]
[1778699602895,50.33,79498.11,0.0,0.97859,1e-05,4.01168]
[1778699607930,50.33,79498.35,0.0,0.9786,1e-05,4.01072]
[1778699612965,50.33,79499.33,0.0,0.97862,1e-05,4.00629]
[1778699614979,50.33,79509.48,0.0,0.97875,1e-05,3.98574]
[1778699616993,50.33,79515.67,0.0,0.97884,1e-05,3.97325]
[1778699622029,50.33,79516.5,0.0,0.97885,1e-05,3.97146]
[1778699627064,50.33,79517.15,0.0,0.97886,1e-05,3.97006]
[1778699632099,50.33,79519.02,0.0,0.97888,1e-05,3.96626]
[1778699637134,50.33,79518.32,0.0,0.97887,1e-05,3.96761]
[1778699642169,50.33,79518.16,0.0,0.97887,1e-05,3.96788]
[1778699646197,50.33,79525.45,0.0,0.97896,1e-05,3.95329]
[1778699651233,50.33,79516.82,0.0,0.97885,1e-05,3.97057]
[1778699652240,50.33,79508.27,0.0,0.97874,1e-05,3.9877]
[1778699653247,50.33,79507.64,0.0,0.97873,1e-05,3.98894]
[1778699655261,50.33,79510.31,0.0,0.97877,1e-05,3.98345]
[1778699661303,50.33,79510.31,0.0,0.97877,1e-05,3.9832]
[1778699666338,50.32,79508.88,0.0,0.97875,1e-05,3.98582]
[1778699671373,50.32,79510.02,0.0,0.97878,1e-05,3.98131]
[1778699676408,50.32,79510.92,0.0,0.97879,1e-05,3.97927]
[1778699681444,50.32,79510.58,0.0,0.97879,1e-05,3.9797]
[1778699686479,50.32,79510.69,0.0,0.97879,1e-05,3.97921]
[1778699687486,50.32,79506.2,0.0,0.97874,1e-05,3.98815]
[1778699688493,50.32,79500.01,0.0,0.97866,1e-05,4.00051]
[1778699693528,50.32,79497.42,0.0,0.97863,1e-05,4.00522]
[1778699698563,50.32,79496.12,0.0,0.97861,1e-05,4.00735]
[1778699700577,50.32,79490.86,0.0,0.97854,1e-05,4.01776]
[1778699704605,50.32,79512.96,0.0,0.97883,1e-05,3.9729]
[1778699705612,50.32,79521.05,0.0,0.97894,1e-05,3.95671]
[1778699710647,50.32,79521.8,0.0,0.97895,1e-05,3.95516]
[1778699716691,50.32,79525.39,0.0,0.979,1e-05,3.94796]
[1778699717697,50.32,79521.26,0.0,0.97894,1e-05,3.9562]
[1778699722732,50.32,79518.22,0.0,0.9789,1e-05,3.96222]
[1778699727767,50.32,79516.9,0.0,0.97889,1e-05,3.9648]
[1778699732802,50.32,79516.74,0.0,0.97889,1e-05,3.96313]
[1778699734816,50.32,79510.57,0.0,0.97881,1e-05,3.97545]
[1778699738844,50.32,79515.54,0.0,0.97888,1e-05,3.96543]
[1778699743879,50.31,79515.15,0.0,0.97887,1e-05,3.96616]
[1778699748914,50.31,79514.81,0.0,0.97887,1e-05,3.96676]
[1778699753952,50.31,79514.35,0.0,0.97887,1e-05,3.96759]
[1778699757979,50.31,79500.99,0.0,0.97869,1e-05,3.99427]
[1778699758986,50.31,79486.96,0.0,0.97851,1e-05,4.02246]
[1778699759993,50.31,79481.51,0.0,0.97844,1e-05,4.03336]
[1778699762799,50.31,79485.11,0.0,0.97849,1e-05,4.02596]
[1778699768823,50.31,79484.45,0.0,0.97848,1e-05,4.02674]
[1778699770063,50.31,79479.02,0.0,0.97841,1e-05,4.03729]
[1778699771851,50.31,79479.02,0.0,0.97841,1e-05,4.03729]
[1778699771877,50.31,79479.02,0.0,0.97842,1e-05,4.03704]
[1778699772063,50.31,79479.02,0.0,0.97842,1e-05,4.03704]
[1778699775098,50.31,79473.97,0.0,0.97835,1e-05,4.04692]
[1778699778305,50.31,79459.02,0.0,0.97816,1e-05,4.07693]
[1778699779126,50.31,79450.7,0.0,0.97805,1e-05,4.09375]
[1778699780814,50.31,79450.7,0.0,0.97805,1e-05,4.09375]
[1778699785168,50.3,79444.2,0.0,0.97797,1e-05,4.10579]
[1778699787549,50.3,79443.2,0.0,0.97796,1e-05,4.1076]
[1778699787560,50.3,79443.2,0.0,0.97796,1e-05,4.1076]
[1778699787650,50.3,79443.13,0.0,0.97796,1e-05,4.10726]
[1778699793224,50.3,79443.45,0.0,0.97798,1e-05,4.10338]
[1778699798259,50.29,79444.3,0.0,0.978,1e-05,4.10041]
[1778699806930,50.29,79444.52,0.0,0.97801,1e-05,4.09873]
[1778699807063,50.29,79447.38,0.0,0.97805,1e-05,4.09212]
[1778699807322,50.29,79448.54,0.0,0.97807,1e-05,4.0895]
[1778699812358,50.28,79447.34,0.0,0.97806,1e-05,4.09077]
[1778699813365,50.28,79451.79,0.0,0.97812,1e-05,4.08144]
[1778699816386,50.28,79456.55,0.0,0.97819,1e-05,4.07105]
[1778699819407,50.28,79462.59,0.0,0.97827,1e-05,4.05814]
[1778699824442,50.27,79466.14,0.0,0.97833,1e-05,4.0499]
[1778699829477,50.27,79466.98,0.0,0.97834,1e-05,4.04747]
[1778699836526,50.27,79467.55,0.0,0.97836,1e-05,4.04538]
[1778699844583,50.27,79467.55,0.0,0.97836,1e-05,4.04441]
[1778699846597,50.27,79471.57,0.0,0.97842,1e-05,4.03603]
[1778699851633,50.26,79472.87,0.0,0.97845,1e-05,4.03093]
[1778699856668,50.26,79474.07,0.0,0.97847,1e-05,4.028]
[1778699863717,50.26,79474.49,0.0,0.97848,1e-05,4.02644]
[1778699868754,50.26,79477.88,0.0,0.97852,1e-05,4.01913]
[1778699869761,50.26,79473.03,0.0,0.97846,1e-05,4.02886]
[1778699870768,50.26,79465.68,0.0,0.97836,1e-05,4.04367]
[1778699872782,50.26,79465.78,0.0,0.97837,1e-05,4.04321]
[1778699877817,50.26,79465.01,0.0,0.97836,1e-05,4.04411]
[1778699882852,50.25,79468.06,0.0,0.97841,1e-05,4.03727]
[1778699887887,50.25,79473.74,0.0,0.97848,1e-05,4.02526]
[1778699892922,50.25,79476.13,0.0,0.97852,1e-05,4.02005]
[1778699898964,50.25,79475.52,0.0,0.97851,1e-05,4.0208]
[1778699903999,50.25,79474.46,0.0,0.9785,1e-05,4.02252]
[1778699909034,50.25,79473.76,0.0,0.97849,1e-05,4.02355]
[1778699914071,50.25,79472.72,0.0,0.97849,1e-05,4.02332]
[1778699919104,50.24,79475.72,0.0,0.97853,1e-05,4.01693]
[1778699924139,50.24,79476.25,0.0,0.97854,1e-05,4.0156]
[1778699929175,50.24,79475.33,0.0,0.97853,1e-05,4.01721]
[1778699934210,50.24,79476.4,0.0,0.97855,1e-05,4.01481]
[1778699939245,50.24,79476.17,0.0,0.97855,1e-05,4.01506]
[1778699943273,50.24,79468.06,0.0,0.97844,1e-05,4.03129]
[1778699948308,50.24,79463.39,0.0,0.97838,1e-05,4.0404]
[1778699953343,50.24,79465.29,0.0,0.97841,1e-05,4.03616]
[1778699958378,50.24,79463.68,0.0,0.97839,1e-05,4.0391]
[1778699964420,50.24,79463.31,0.0,0.97839,1e-05,4.03945]
[1778699969455,50.23,79463.5,0.0,0.97839,1e-05,4.03876]
[1778699974490,50.23,79462.88,0.0,0.9784,1e-05,4.03775]
[1778699979525,50.23,79462.82,0.0,0.9784,1e-05,4.03759]
[1778699985568,50.23,79461.7,0.0,0.97838,1e-05,4.03956]
[1778699988589,50.23,79453.91,0.0,0.97828,1e-05,4.05524]
[1778699989596,50.23,79447.59,0.0,0.9782,1e-05,4.06807]
[1778699991610,50.23,79446.26,0.0,0.97818,1e-05,4.07061]
[1778699996646,50.23,79446.77,0.0,0.97819,1e-05,4.06889]
[1778700001690,50.23,79447.08,0.0,0.9782,1e-05,4.06768]
[1778700002695,50.23,79455.86,0.0,0.97832,1e-05,4.04968]
[1778700006723,50.23,79464.0,0.0,0.97843,1e-05,4.03278]
[1778700008737,50.23,79465.02,0.0,0.97844,1e-05,4.03059]
[1778700010751,50.22,79471.6,0.0,0.97853,1e-05,4.01715]
[1778700016011,50.22,79469.21,0.0,0.9785,1e-05,4.02179]
[1778700021828,50.22,79468.11,0.0,0.97849,1e-05,4.02357]
[1778700026864,50.22,79467.0,0.0,0.97848,1e-05,4.02547]
[1778700031899,50.22,79465.97,0.0,0.97847,1e-05,4.02523]
[1778700036935,50.22,79466.37,0.0,0.97848,1e-05,4.02412]
[1778700042977,50.22,79466.84,0.0,0.97849,1e-05,4.02287]
[1778700045998,50.22,79461.08,0.0,0.97841,1e-05,4.0344]
[1778700047005,50.22,79452.17,0.0,0.9783,1e-05,4.05245]
[1778700048014,50.22,79451.85,0.0,0.97829,1e-05,4.05301]
[1778700053048,50.22,79451.47,0.0,0.97829,1e-05,4.05328]
[1778700058085,50.21,79446.68,0.0,0.97823,1e-05,4.06249]
[1778700063118,50.21,79446.31,0.0,0.97823,1e-05,4.06258]
[1778700065133,50.21,79453.15,0.0,0.97832,1e-05,4.04839]
[1778700066140,50.21,79458.43,0.0,0.97839,1e-05,4.03756]
[1778700071175,50.21,79464.12,0.0,0.97847,1e-05,4.02559]
[1778700076210,50.21,79467.8,0.0,0.97852,1e-05,4.01786]
[1778700081245,50.21,79465.38,0.0,0.97849,1e-05,4.0225]
[1778700086280,50.21,79462.13,0.0,0.97845,1e-05,4.02879]
[1778700089301,50.21,79455.6,0.0,0.97837,1e-05,4.04187]
[1778700090308,50.21,79450.46,0.0,0.9783,1e-05,4.05225]
[1778700095343,50.21,79448.08,0.0,0.97828,1e-05,4.05465]
[1778700100378,50.2,79448.32,0.0,0.97829,1e-05,4.05366]
[1778700105413,50.2,79449.09,0.0,0.9783,1e-05,4.0516]
[1778700107427,50.2,79453.58,0.0,0.97836,1e-05,4.04227]
[1778700108434,50.2,79457.79,0.0,0.97842,1e-05,4.03364]
[1778700109441,50.2,79461.73,0.0,0.97847,1e-05,4.02558]
[1778700114476,50.2,79463.3,0.0,0.97849,1e-05,4.02217]
[1778700119511,50.2,79461.55,0.0,0.97847,1e-05,4.02548]
[1778700124546,50.2,79461.76,0.0,0.97847,1e-05,4.02477]
[1778700129581,50.2,79461.33,0.0,0.97847,1e-05,4.02535]
[1778700134616,50.2,79461.71,0.0,0.97848,1e-05,4.02434]
[1778700139651,50.2,79465.62,0.0,0.97853,1e-05,4.01622]
[1778700144686,50.2,79465.59,0.0,0.97853,1e-05,4.01616]
[1778700149721,50.2,79465.16,0.0,0.97852,1e-05,4.01694]
[1778700154756,50.2,79469.54,0.0,0.97859,1e-05,4.00604]
[1778700159791,50.2,79469.71,0.0,0.97859,1e-05,4.00571]
[1778700164826,50.2,79470.03,0.0,0.9786,1e-05,4.0051]
[1778700169861,50.2,79469.86,0.0,0.9786,1e-05,4.00546]
[1778700174897,50.2,79470.04,0.0,0.9786,1e-05,4.00512]
[1778700179932,50.2,79467.84,0.0,0.97857,1e-05,4.00957]
[1778700184967,50.2,79467.6,0.0,0.97857,1e-05,4.01004]
[1778700190007,50.2,79468.76,0.0,0.97858,1e-05,4.00769]
[1778700195037,50.2,79467.35,0.0,0.97856,1e-05,4.01053]
[1778700197051,50.2,79457.18,0.0,0.97843,1e-05,4.03112]
[1778700198058,50.2,79453.2,0.0,0.97838,1e-05,4.03915]
[1778700203093,50.19,79454.55,0.0,0.9784,1e-05,4.03611]
[1778700208128,50.19,79449.15,0.0,0.97833,1e-05,4.04673]
[1778700211149,50.19,79444.98,0.0,0.97828,1e-05,4.05296]
[1778700216184,50.19,79445.07,0.0,0.97829,1e-05,4.05225]
[1778700221219,50.19,79442.63,0.0,0.97826,1e-05,4.05669]
[1778700222436,50.19,79441.89,0.0,0.97825,1e-05,4.05809]
[1778700222564,50.19,79441.89,0.0,0.97825,1e-05,4.05809]
[1778700223233,50.19,79441.36,0.0,0.97824,1e-05,4.05905]
[1778700228268,50.19,79437.4,0.0,0.9782,1e-05,4.06652]
[1778700233303,50.18,79434.24,0.0,0.97816,1e-05,4.07223]
[1778700237331,50.18,79430.4,0.0,0.97811,1e-05,4.07945]
[1778700240819,50.18,79429.67,0.0,0.9781,1e-05,4.08094]
[1778700244145,50.18,79429.76,0.0,0.97811,1e-05,4.08022]
[1778700244306,50.18,79429.76,0.0,0.97811,1e-05,4.08022]
[1778700244380,50.18,79429.92,0.0,0.97811,1e-05,4.07972]
[1778700249415,50.18,79430.62,0.0,0.97812,1e-05,4.0774]
[1778700254450,50.17,79430.13,0.0,0.97812,1e-05,4.07753]
[1778700255458,50.17,79423.26,0.0,0.97803,1e-05,4.09143]
[1778700257020,50.17,79423.26,0.0,0.97803,1e-05,4.09143]
[1778700257056,50.17,79408.09,0.0,0.97783,1e-05,4.12221]
[1778700257471,50.17,79398.22,0.0,0.9777,1e-05,4.14264]
[1778700258478,50.17,79398.48,0.0,0.9777,1e-05,4.1418]
[1778700259485,50.17,79404.07,0.0,0.97778,1e-05,4.12993]
[1778700261021,50.17,79404.07,0.0,0.97778,1e-05,4.12993]
[1778700266545,50.17,79408.74,0.0,0.97786,1e-05,4.11846]
[1778700267525,50.17,79408.74,0.0,0.97786,1e-05,4.11846]
[1778700267572,50.17,79408.74,0.0,0.97786,1e-05,4.11846]
[1778700268601,50.16,79410.19,0.0,0.97788,1e-05,4.11522]
[1778700268809,50.16,79410.19,0.0,0.97788,1e-05,4.11522]
[1778700268824,50.16,79405.74,0.0,0.97782,1e-05,4.12417]
[1778700271580,50.16,79401.9,0.0,0.97778,1e-05,4.12932]
[1778700273811,50.16,79401.72,0.0,0.97778,1e-05,4.12942]
[1778700274057,50.16,79401.72,0.0,0.97778,1e-05,4.12942]
[1778700280380,50.16,79401.22,0.0,0.97778,1e-05,4.12885]
[1778700284155,50.15,79400.85,0.0,0.97779,1e-05,4.12854]
[1778700284309,50.15,79400.85,0.0,0.97779,1e-05,4.12854]
[1778700284409,50.15,79402.89,0.0,0.97782,1e-05,4.1238]
[1778700284878,50.15,79402.89,0.0,0.97782,1e-05,4.1238]
[1778700285063,50.15,79402.89,0.0,0.97782,1e-05,4.1238]
[1778700292336,50.15,79403.81,0.0,0.97784,1e-05,4.12066]
[1778700292435,50.14,79402.1,0.0,0.97782,1e-05,4.12346]
[1778700292564,50.14,79402.1,0.0,0.97782,1e-05,4.12346]
[1778700292699,50.14,79402.1,0.0,0.97782,1e-05,4.12346]
[1778700292809,50.14,79402.1,0.0,0.97782,1e-05,4.12346]
[1778700298770,50.14,79399.48,0.0,0.97779,1e-05,4.12737]
[1778700303805,50.14,79398.71,0.0,0.97779,1e-05,4.12773]
[1778700304559,50.14,79398.71,0.0,0.97779,1e-05,4.12773]
[1778700304810,50.14,79398.71,0.0,0.97779,1e-05,4.12773]
[1778700304903,50.14,79398.71,0.0,0.97779,1e-05,4.12773]
[1778700305061,50.14,79398.71,0.0,0.97779,1e-05,4.12773]
[1778700305159,50.13,79395.95,0.0,0.97776,1e-05,4.13295]
[1778700310854,50.13,79387.89,0.0,0.97766,1e-05,4.1484]
[1778700311861,50.13,79383.5,0.0,0.9776,1e-05,4.15728]
[1778700313876,50.13,79383.09,0.0,0.9776,1e-05,4.15757]
[1778700316786,50.13,79385.44,0.0,0.97763,1e-05,4.15211]
[1778700316813,50.13,79385.44,0.0,0.97763,1e-05,4.15211]
[1778700316896,50.13,79379.44,0.0,0.97755,1e-05,4.16432]
[1778700317644,50.13,79379.44,0.0,0.97755,1e-05,4.16432]
[1778700317809,50.13,79379.44,0.0,0.97755,1e-05,4.16432]
[1778700322938,50.12,79377.36,0.0,0.97753,1e-05,4.1669]
[1778700327710,50.12,79379.52,0.0,0.97757,1e-05,4.16121]
[1778700327811,50.12,79379.52,0.0,0.97757,1e-05,4.16121]
[1778700328086,50.12,79379.52,0.0,0.97757,1e-05,4.16121]
[1778700328308,50.12,79379.52,0.0,0.97757,1e-05,4.16121]
[1778700328332,50.11,79379.63,0.0,0.97758,1e-05,4.1604]
[1778700333555,50.11,79381.59,0.0,0.97762,1e-05,4.1529]
[1778700333800,50.11,79381.59,0.0,0.97762,1e-05,4.1529]
[1778700333810,50.11,79381.59,0.0,0.97762,1e-05,4.1529]
[1778700334015,50.11,79382.39,0.0,0.97763,1e-05,4.15097]
[1778700337131,50.11,79383.34,0.0,0.97765,1e-05,4.14847]
[1778700337308,50.11,79383.34,0.0,0.97765,1e-05,4.14847]
[1778700337351,50.11,79395.53,0.0,0.97782,1e-05,4.12294]
[1778700337549,50.11,79395.53,0.0,0.97782,1e-05,4.12294]
[1778700337569,50.11,79395.53,0.0,0.97782,1e-05,4.12294]
[1778700338043,50.11,79398.04,0.0,0.97785,1e-05,4.11754]
[1778700340736,50.11,79399.86,0.0,0.97788,1e-05,4.11391]
[1778700340812,50.11,79399.86,0.0,0.97788,1e-05,4.11391]
[1778700343079,50.11,79407.03,0.0,0.97798,1e-05,4.09855]
[1778700344915,50.1,79408.72,0.0,0.978,1e-05,4.09491]
[1778700345064,50.1,79408.72,0.0,0.978,1e-05,4.09491]
[1778700345387,50.1,79408.72,0.0,0.978,1e-05,4.09491]
[1778700345408,50.1,79408.8,0.0,0.978,1e-05,4.09458]
[1778700345562,50.1,79408.8,0.0,0.978,1e-05,4.09458]
[1778700354156,50.1,79409.24,0.0,0.97802,1e-05,4.09225]
[1778700356246,50.1,79409.24,0.0,0.97802,1e-05,4.09225]
[1778700356309,50.1,79409.24,0.0,0.97802,1e-05,4.09225]
[1778700356491,50.1,79409.24,0.0,0.97802,1e-05,4.09225]
[1778700356347,50.1,79409.24,0.0,0.97802,1e-05,4.09194]
[1778700356563,50.1,79409.24,0.0,0.97802,1e-05,4.09194]
[1778700360200,50.1,79413.07,0.0,0.97808,1e-05,4.08343]
[1778700361467,50.1,79413.07,0.0,0.97808,1e-05,4.08343]
[1778700361562,50.1,79413.57,0.0,0.97808,1e-05,4.08226]
[1778700361648,50.1,79413.57,0.0,0.97808,1e-05,4.08226]
[1778700361808,50.1,79413.57,0.0,0.97808,1e-05,4.08226]
[1778700362215,50.1,79412.82,0.0,0.97807,1e-05,4.08365]
[1778700367249,50.09,79415.24,0.0,0.97811,1e-05,4.07794]
[1778700367543,50.09,79415.24,0.0,0.97811,1e-05,4.07794]
[1778700367564,50.09,79415.24,0.0,0.97811,1e-05,4.07794]
[1778700368072,50.09,79415.24,0.0,0.97811,1e-05,4.07794]
[1778700368312,50.09,79415.24,0.0,0.97811,1e-05,4.07794]
[1778700368372,50.09,79417.04,0.0,0.97814,1e-05,4.0741]
[1778700370270,50.09,79420.49,0.0,0.97818,1e-05,4.06677]
[1778700372284,50.09,79424.19,0.0,0.97823,1e-05,4.05896]
[1778700377319,50.09,79427.98,0.0,0.97829,1e-05,4.05067]
[1778700378130,50.09,79427.98,0.0,0.97829,1e-05,4.05067]
[1778700378313,50.09,79427.98,0.0,0.97829,1e-05,4.05067]
[1778700378506,50.09,79427.98,0.0,0.97829,1e-05,4.05067]
[1778700378518,50.09,79427.94,0.0,0.97829,1e-05,4.05065]
[1778700378562,50.09,79427.94,0.0,0.97829,1e-05,4.05065]
[1778700382233,50.09,79427.33,0.0,0.97828,1e-05,4.05158]
[1778700382311,50.09,79427.33,0.0,0.97828,1e-05,4.05158]
[1778700383750,50.09,79428.84,0.0,0.9783,1e-05,4.04827]
[1778700383810,50.09,79428.84,0.0,0.9783,1e-05,4.04827]
[1778700384368,50.09,79434.43,0.0,0.97838,1e-05,4.03677]
[1778700389403,50.09,79433.61,0.0,0.97837,1e-05,4.03801]
[1778700393790,50.09,79434.91,0.0,0.9784,1e-05,4.03302]
[1778700393810,50.09,79434.91,0.0,0.9784,1e-05,4.03302]
[1778700395447,50.08,79439.66,0.0,0.97846,1e-05,4.02319]
[1778700398699,50.08,79442.31,0.0,0.9785,1e-05,4.0176]
[1778700398809,50.08,79442.31,0.0,0.9785,1e-05,4.0176]
[1778700399179,50.08,79442.31,0.0,0.9785,1e-05,4.0176]
[1778700399313,50.08,79442.31,0.0,0.9785,1e-05,4.0176]
[1778700399475,50.08,79442.75,0.0,0.97851,1e-05,4.01664]
[1778700406291,50.08,79444.69,0.0,0.97853,1e-05,4.01246]
[1778700406313,50.08,79444.69,0.0,0.97853,1e-05,4.01246]
[1778700406405,50.08,79444.69,0.0,0.97853,1e-05,4.01246]
[1778700406561,50.08,79444.69,0.0,0.97853,1e-05,4.01246]
[1778700406524,50.08,79445.05,0.0,0.97854,1e-05,4.01155]
[1778700409545,50.08,79447.82,0.0,0.97858,1e-05,4.00577]
[1778700412647,50.08,79448.68,0.0,0.97859,1e-05,4.00388]
[1778700412812,50.08,79448.68,0.0,0.97859,1e-05,4.00388]
[1778700413068,50.08,79448.68,0.0,0.97859,1e-05,4.00388]
[1778700413167,50.08,79448.68,0.0,0.97859,1e-05,4.00384]
[1778700418611,50.08,79448.38,0.0,0.97859,1e-05,4.00425]
[1778700421945,50.08,79450.48,0.0,0.97861,1e-05,3.99991]
[1778700422058,50.08,79450.48,0.0,0.97861,1e-05,3.99991]
[1778700422272,50.08,79455.93,0.0,0.97869,1e-05,3.98883]
[1778700422654,50.08,79455.93,0.0,0.97869,1e-05,3.98883]
[1778700422811,50.08,79455.93,0.0,0.97869,1e-05,3.98883]
[1778700426670,50.08,79458.65,0.0,0.97872,1e-05,3.98326]
[1778700431705,50.08,79458.16,0.0,0.97872,1e-05,3.98414]
[1778700436531,50.08,79459.91,0.0,0.97874,1e-05,3.98054]
[1778700436558,50.08,79459.91,0.0,0.97874,1e-05,3.98054]
[1778700436965,50.08,79460.22,0.0,0.97874,1e-05,3.97989]
[1778700437059,50.08,79460.22,0.0,0.97874,1e-05,3.97989]
[1778700437066,50.08,79460.01,0.0,0.97874,1e-05,3.9803]
[1778700442783,50.08,79460.23,0.0,0.97874,1e-05,3.97972]
[1778700447185,50.08,79460.89,0.0,0.97875,1e-05,3.97834]
[1778700447310,50.08,79460.89,0.0,0.97875,1e-05,3.97834]
[1778700447594,50.08,79460.89,0.0,0.97875,1e-05,3.97834]
[1778700447337,50.08,79461.01,0.0,0.97876,1e-05,3.97803]
[1778700447811,50.08,79461.01,0.0,0.97876,1e-05,3.97803]
[1778700448825,50.08,79464.24,0.0,0.9788,1e-05,3.9715]
[1778700449832,50.08,79467.65,0.0,0.97884,1e-05,3.96463]
[1778700452362,50.08,79468.82,0.0,0.97886,1e-05,3.96228]
[1778700452561,50.08,79468.82,0.0,0.97886,1e-05,3.96228]
[1778700452461,50.08,79470.94,0.0,0.97889,1e-05,3.95609]
[1778700452679,50.08,79470.94,0.0,0.97889,1e-05,3.95609]
[1778700452813,50.08,79470.94,0.0,0.97889,1e-05,3.95609]
[1778700452853,50.08,79471.07,0.0,0.9789,1e-05,3.95583]
[1778700457889,50.08,79471.6,0.0,0.9789,1e-05,3.9549]
[1778700459903,50.08,79477.73,0.0,0.97898,1e-05,3.9427]
[1778700461516,50.08,79477.73,0.0,0.97898,1e-05,3.9427]
[1778700461558,50.08,79477.73,0.0,0.97898,1e-05,3.9427]
[1778700461618,50.08,79482.15,0.0,0.97904,1e-05,3.934]
[1778700461917,50.08,79484.97,0.0,0.97907,1e-05,3.92837]
[1778700462789,50.08,79484.97,0.0,0.97907,1e-05,3.92837]
[1778700462816,50.08,79484.97,0.0,0.97907,1e-05,3.92837]
[1778700467959,50.08,79484.42,0.0,0.97906,1e-05,3.92995]
[1778700469735,50.08,79484.46,0.0,0.97906,1e-05,3.92994]
[1778700469807,50.08,79484.46,0.0,0.97906,1e-05,3.92994]
[1778700470416,50.08,79484.46,0.0,0.97906,1e-05,3.92994]
[1778700470568,50.08,79484.46,0.0,0.97906,1e-05,3.92994]
[1778700470507,50.08,79487.69,0.0,0.9791,1e-05,3.92366]
[1778700470980,50.08,79489.69,0.0,0.97913,1e-05,3.91967]
[1778700476015,50.08,79489.45,0.0,0.97912,1e-05,3.92063]
[1778700481050,50.09,79490.06,0.0,0.97913,1e-05,3.9199]
[1778700482579,50.09,79490.06,0.0,0.97913,1e-05,3.9199]
[1778700482811,50.09,79489.53,0.0,0.97912,1e-05,3.92116]
[1778700486085,50.09,79471.68,0.0,0.97889,1e-05,3.95713]
[1778700487092,50.09,79464.2,0.0,0.97879,1e-05,3.97225]
[1778700488099,50.09,79464.16,0.0,0.97879,1e-05,3.97237]
[1778700489411,50.09,79464.16,0.0,0.97879,1e-05,3.97237]
[1778700489712,50.09,79464.89,0.0,0.9788,1e-05,3.97092]
[1778700490113,50.09,79463.31,0.0,0.97878,1e-05,3.9741]
[1778700494972,50.09,79463.43,0.0,0.97878,1e-05,3.97391]
[1778700497616,50.09,79462.88,0.0,0.97877,1e-05,3.97505]
[1778700497812,50.09,79463.8,0.0,0.97878,1e-05,3.97322]
[1778700499176,50.09,79467.19,0.0,0.97883,1e-05,3.96644]
[1778700501190,50.09,79471.82,0.0,0.97889,1e-05,3.95722]
[1778700502730,50.09,79472.69,0.0,0.9789,1e-05,3.95552]
[1778700502808,50.09,79472.69,0.0,0.9789,1e-05,3.95552]
[1778700503204,50.09,79474.28,0.0,0.97892,1e-05,3.95239]
[1778700506225,50.09,79480.23,0.0,0.979,1e-05,3.94066]
[1778700506896,50.09,79480.23,0.0,0.979,1e-05,3.94066]
[1778700507060,50.09,79480.23,0.0,0.979,1e-05,3.94066]
[1778700507232,50.09,79482.87,0.0,0.97903,1e-05,3.93546]
[1778700509147,50.09,79483.43,0.0,0.97904,1e-05,3.93443]
[1778700511993,50.09,79483.1,0.0,0.97904,1e-05,3.9334]
[1778700512059,50.09,79483.1,0.0,0.97904,1e-05,3.9334]
[1778700516953,50.09,79483.35,0.0,0.97904,1e-05,3.93335]
[1778700517057,50.09,79483.35,0.0,0.97904,1e-05,3.93335]
[1778700522337,50.09,79484.54,0.0,0.97905,1e-05,3.93153]
[1778700524351,50.09,79482.13,0.0,0.97902,1e-05,3.93653]
[1778700525580,50.09,79482.13,0.0,0.97902,1e-05,3.93653]
[1778700525649,50.09,79476.64,0.0,0.97895,1e-05,3.9476]
[1778700525810,50.09,79476.64,0.0,0.97895,1e-05,3.9476]
[1778700526365,50.09,79469.08,0.0,0.97885,1e-05,3.96282]
[1778700528380,50.09,79468.34,0.0,0.97884,1e-05,3.96438]
[1778700531227,50.09,79468.47,0.0,0.97884,1e-05,3.96419]
[1778700532401,50.09,79468.95,0.0,0.97885,1e-05,3.96327]
[1778700532561,50.09,79468.95,0.0,0.97885,1e-05,3.96327]
[1778700532608,50.09,79470.96,0.0,0.97887,1e-05,3.95927]
[1778700538450,50.1,79470.62,0.0,0.97887,1e-05,3.96027]
[1778700539320,50.1,79470.62,0.0,0.97887,1e-05,3.96027]
[1778700539561,50.1,79470.62,0.0,0.97887,1e-05,3.96027]
[1778700544311,50.1,79470.84,0.0,0.97887,1e-05,3.96009]
[1778700544567,50.1,79470.84,0.0,0.97887,1e-05,3.96009]
[1778700547513,50.1,79472.76,0.0,0.97889,1e-05,3.95648]
[1778700549066,50.1,79473.45,0.0,0.9789,1e-05,3.95516]
[1778700549312,50.1,79473.45,0.0,0.9789,1e-05,3.95516]
[1778700551541,50.1,79470.11,0.0,0.97885,1e-05,3.96206]
[1778700556576,50.1,79470.75,0.0,0.97886,1e-05,3.96109]
[1778700557583,50.1,79467.19,0.0,0.97881,1e-05,3.9683]
[1778700557761,50.1,79467.19,0.0,0.97881,1e-05,3.9683]
[1778700557810,50.1,79467.19,0.0,0.97881,1e-05,3.9683]
[1778700563625,50.1,79465.4,0.0,0.97879,1e-05,3.9722]
[1778700568513,50.1,79465.56,0.0,0.97879,1e-05,3.97209]
[1778700568562,50.1,79465.56,0.0,0.97879,1e-05,3.97209]
[1778700574702,50.1,79465.52,0.0,0.9788,1e-05,3.97062]
[1778700575317,50.1,79465.52,0.0,0.9788,1e-05,3.97062]
[1778700575568,50.1,79465.52,0.0,0.9788,1e-05,3.97062]
[1778700576716,50.1,79472.55,0.0,0.97889,1e-05,3.95663]
[1778700579033,50.1,79473.31,0.0,0.9789,1e-05,3.95528]
[1778700579066,50.1,79473.31,0.0,0.9789,1e-05,3.95528]
[1778700586786,50.11,79473.47,0.0,0.97889,1e-05,3.95566]
[1778700592829,50.11,79473.61,0.0,0.97889,1e-05,3.9559]
[1778700594810,50.11,79473.87,0.0,0.97889,1e-05,3.95546]
[1778700595060,50.11,79473.87,0.0,0.97889,1e-05,3.95546]
[1778700600215,50.11,79472.92,0.0,0.97888,1e-05,3.95779]
[1778700600310,50.11,79472.92,0.0,0.97888,1e-05,3.95779]
[1778700603649,50.11,79473.89,0.0,0.97889,1e-05,3.95609]
[1778700603812,50.11,79474.37,0.0,0.9789,1e-05,3.9553]
[1778700604913,50.11,79477.27,0.0,0.97893,1e-05,3.94957]
[1778700606927,50.11,79479.23,0.0,0.97896,1e-05,3.94584]
[1778700608941,50.11,79480.96,0.0,0.97898,1e-05,3.94258]
[1778700610627,50.11,79480.96,0.0,0.97898,1e-05,3.94258]
[1778700610725,50.11,79485.51,0.0,0.97904,1e-05,3.93371]
[1778700610811,50.11,79485.51,0.0,0.97904,1e-05,3.93371]
[1778700610992,50.11,79485.51,0.0,0.97904,1e-05,3.93371]
[1778700611089,50.11,79490.67,0.0,0.9791,1e-05,3.92342]
[1778700612970,50.11,79497.06,0.0,0.97918,1e-05,3.91098]
[1778700613977,50.11,79495.24,0.0,0.97916,1e-05,3.91476]
[1778700616317,50.11,79496.13,0.0,0.97917,1e-05,3.91313]
[1778700616564,50.11,79496.13,0.0,0.97917,1e-05,3.91313]
[1778700621688,50.12,79495.97,0.0,0.97916,1e-05,3.91417]
[1778700622432,50.12,79496.04,0.0,0.97916,1e-05,3.91431]
[1778700622561,50.12,79496.04,0.0,0.97916,1e-05,3.91431]
[1778700622585,50.12,79488.38,0.0,0.97906,1e-05,3.92967]
[1778700623564,50.12,79488.38,0.0,0.97906,1e-05,3.92967]
[1778700623662,50.12,79482.9,0.0,0.97899,1e-05,3.9407]
[1778700625559,50.12,79482.78,0.0,0.97899,1e-05,3.94094]
[1778700625660,50.12,79483.19,0.0,0.97899,1e-05,3.94031]
[1778700627463,50.12,79483.51,0.0,0.979,1e-05,3.93967]
[1778700627561,50.12,79483.51,0.0,0.979,1e-05,3.93967]
[1778700633110,50.12,79486.86,0.0,0.97905,1e-05,3.93169]
[1778700637348,50.12,79486.73,0.0,0.97904,1e-05,3.93226]
[1778700637560,50.12,79486.73,0.0,0.97904,1e-05,3.93226]
[1778700643180,50.12,79487.23,0.0,0.97904,1e-05,3.93199]
[1778700648215,50.13,79487.56,0.0,0.97905,1e-05,3.93182]
[1778700650168,50.13,79487.55,0.0,0.97905,1e-05,3.93193]
[1778700650306,50.13,79487.55,0.0,0.97905,1e-05,3.93193]
[1778700650426,50.13,79487.55,0.0,0.97905,1e-05,3.93193]
[1778700650565,50.13,79487.55,0.0,0.97905,1e-05,3.93193]
[1778700650575,50.13,79487.55,0.0,0.97904,1e-05,3.93211]
[1778700654184,50.13,79489.31,0.0,0.97907,1e-05,3.92878]
[1778700654310,50.13,79489.31,0.0,0.97907,1e-05,3.92878]
[1778700654409,50.13,79490.7,0.0,0.97908,1e-05,3.92619]
[1778700655061,50.13,79490.7,0.0,0.97908,1e-05,3.92619]
[1778700655311,50.13,79490.7,0.0,0.97908,1e-05,3.92619]
[1778700659172,50.13,79491.36,0.0,0.97909,1e-05,3.92515]
[1778700659311,50.13,79491.36,0.0,0.97909,1e-05,3.92515]
[1778700659409,50.13,79490.31,0.0,0.97907,1e-05,3.92734]
[1778700660369,50.13,79490.31,0.0,0.97907,1e-05,3.92734]
[1778700660560,50.13,79490.31,0.0,0.97907,1e-05,3.92734]
[1778700660580,50.13,79484.67,0.0,0.979,1e-05,3.93876]
[1778700666342,50.13,79485.27,0.0,0.97901,1e-05,3.93787]
[1778700666893,50.13,79485.27,0.0,0.97901,1e-05,3.93787]
[1778700667058,50.13,79485.27,0.0,0.97901,1e-05,3.93787]
[1778700667578,50.13,79485.27,0.0,0.97901,1e-05,3.93787]
[1778700667807,50.13,79485.27,0.0,0.97901,1e-05,3.93787]
[1778700667661,50.13,79489.75,0.0,0.97906,1e-05,3.92905]
[1778700671269,50.13,79491.84,0.0,0.97909,1e-05,3.92504]
[1778700671308,50.13,79491.84,0.0,0.97909,1e-05,3.92504]
[1778700677419,50.13,79494.92,0.0,0.97913,1e-05,3.91953]
[1778700678317,50.13,79494.92,0.0,0.97913,1e-05,3.91953]
[1778700678558,50.13,79494.92,0.0,0.97913,1e-05,3.91953]
[1778700678606,50.13,79491.32,0.0,0.97908,1e-05,3.92689]
[1778700684468,50.13,79489.47,0.0,0.97905,1e-05,3.93101]
[1778700689505,50.14,79490.03,0.0,0.97906,1e-05,3.93028]
[1778700694540,50.14,79490.73,0.0,0.97907,1e-05,3.92734]
[1778700700585,50.14,79490.79,0.0,0.97907,1e-05,3.92772]
[1778700705623,50.14,79491.04,0.0,0.97907,1e-05,3.92765]
[1778700710658,50.14,79490.82,0.0,0.97907,1e-05,3.92851]
[1778700716700,50.14,79494.48,0.0,0.97911,1e-05,3.92177]
[1778700722742,50.15,79494.5,0.0,0.97911,1e-05,3.92228]
[1778700727778,50.15,79494.08,0.0,0.9791,1e-05,3.92358]
[1778700732813,50.15,79492.95,0.0,0.97908,1e-05,3.92625]
[1778700737848,50.15,79492.1,0.0,0.97907,1e-05,3.92835]
[1778700742883,50.15,79489.55,0.0,0.97903,1e-05,3.93384]
[1778700748925,50.15,79490.79,0.0,0.97904,1e-05,3.93181]
[1778700753960,50.15,79492.05,0.0,0.97907,1e-05,3.92771]
[1778700758995,50.15,79493.3,0.0,0.97908,1e-05,3.92564]
[1778700764030,50.16,79490.85,0.0,0.97905,1e-05,3.93093]
[1778700769065,50.16,79492.02,0.0,0.97906,1e-05,3.92897]
[1778700774100,50.16,79491.88,0.0,0.97906,1e-05,3.92963]
[1778700778128,50.16,79485.2,0.0,0.97897,1e-05,3.94326]
[1778700783163,50.16,79483.63,0.0,0.97895,1e-05,3.94665]
[1778700788198,50.16,79483.32,0.0,0.97894,1e-05,3.94754]
[1778700793560,50.16,79483.46,0.0,0.97894,1e-05,3.94748]
[1778700795247,50.16,79478.03,0.0,0.97887,1e-05,3.95852]
[1778700796639,50.16,79478.03,0.0,0.97887,1e-05,3.95852]
[1778700796644,50.16,79478.03,0.0,0.97887,1e-05,3.95852]
[1778700796808,50.16,79478.03,0.0,0.97887,1e-05,3.95852]
[1778700796860,50.16,79476.05,0.0,0.97884,1e-05,3.96256]
[1778700802296,50.16,79478.06,0.0,0.97887,1e-05,3.95871]
[1778700803909,50.16,79478.06,0.0,0.97887,1e-05,3.95871]
[1778700803916,50.16,79478.06,0.0,0.97887,1e-05,3.95871]
[1778700804057,50.16,79478.09,0.0,0.97887,1e-05,3.95868]
[1778700804158,50.16,79478.09,0.0,0.97887,1e-05,3.95871]
[1778700809300,50.16,79477.31,0.0,0.97886,1e-05,3.96041]
[1778700809311,50.16,79477.31,0.0,0.97886,1e-05,3.96041]
[1778700809974,50.16,79477.31,0.0,0.97886,1e-05,3.96041]
[1778700809345,50.16,79479.23,0.0,0.97888,1e-05,3.95659]
[1778700810061,50.16,79479.23,0.0,0.97888,1e-05,3.95659]
[1778700815460,50.16,79479.49,0.0,0.97889,1e-05,3.95429]
[1778700815512,50.16,79479.49,0.0,0.97889,1e-05,3.95429]
[1778700815566,50.16,79479.49,0.0,0.97889,1e-05,3.95429]
[1778700815614,50.16,79479.18,0.0,0.97889,1e-05,3.95499]
[1778700821429,50.16,79480.73,0.0,0.97891,1e-05,3.95209]
[1778700822080,50.16,79480.73,0.0,0.97891,1e-05,3.95209]
[1778700822131,50.16,79480.73,0.0,0.97891,1e-05,3.95209]
[1778700822309,50.16,79480.73,0.0,0.97891,1e-05,3.95209]
[1778700822436,50.16,79484.66,0.0,0.97896,1e-05,3.94427]
[1778700828478,50.17,79486.9,0.0,0.97899,1e-05,3.9401]
[1778700833513,50.17,79486.85,0.0,0.97898,1e-05,3.94048]
[1778700837906,50.17,79488.79,0.0,0.97901,1e-05,3.93676]
[1778700837908,50.17,79490.16,0.0,0.97902,1e-05,3.93413]
[1778700838058,50.17,79490.16,0.0,0.97902,1e-05,3.93413]
[1778700838098,50.17,79490.16,0.0,0.97902,1e-05,3.93413]
[1778700838310,50.17,79490.16,0.0,0.97902,1e-05,3.93413]
[1778700842446,50.17,79490.35,0.0,0.97903,1e-05,3.93394]
[1778700842452,50.17,79490.35,0.0,0.97903,1e-05,3.93394]
[1778700842560,50.17,79490.35,0.0,0.97903,1e-05,3.93394]
[1778700842643,50.17,79489.91,0.0,0.97902,1e-05,3.93495]
[1778700848621,50.17,79491.18,0.0,0.97903,1e-05,3.93283]
[1778700853773,50.17,79490.03,0.0,0.97902,1e-05,3.93537]
[1778700853810,50.17,79490.03,0.0,0.97902,1e-05,3.93537]
[1778700853855,50.17,79490.03,0.0,0.97902,1e-05,3.93537]
[1778700853956,50.17,79490.24,0.0,0.97902,1e-05,3.93501]
[1778700854057,50.17,79490.24,0.0,0.97902,1e-05,3.93501]
[1778700859476,50.17,79490.11,0.0,0.97902,1e-05,3.93553]
[1778700859561,50.17,79490.11,0.0,0.97902,1e-05,3.93553]
[1778700859631,50.17,79490.11,0.0,0.97902,1e-05,3.93553]
[1778700859808,50.17,79490.11,0.0,0.97902,1e-05,3.93553]
[1778700859851,50.17,79488.95,0.0,0.979,1e-05,3.93791]
[1778700865741,50.17,79489.65,0.0,0.97901,1e-05,3.93685]
[1778700869631,50.17,79488.59,0.0,0.97899,1e-05,3.93912]
[1778700869704,50.17,79488.59,0.0,0.97899,1e-05,3.93912]
[1778700869808,50.17,79488.59,0.0,0.97899,1e-05,3.93912]
[1778700869909,50.17,79489.32,0.0,0.979,1e-05,3.93771]
[1778700875814,50.17,79489.46,0.0,0.97901,1e-05,3.93577]
[1778700878465,50.17,79489.4,0.0,0.97901,1e-05,3.93599]
[1778700878524,50.17,79489.4,0.0,0.97901,1e-05,3.93599]
[1778700878562,50.17,79489.4,0.0,0.97901,1e-05,3.93599]
[1778700878835,50.18,79489.81,0.0,0.97902,1e-05,3.93522]
[1778700883870,50.18,79490.06,0.0,0.97902,1e-05,3.93497]
[1778700888541,50.18,79490.08,0.0,0.97902,1e-05,3.93511]
[1778700888560,50.18,79490.08,0.0,0.97902,1e-05,3.93511]
[1778700888630,50.18,79490.08,0.0,0.97902,1e-05,3.93511]
[1778700888808,50.18,79490.08,0.0,0.97902,1e-05,3.93511]
[1778700888905,50.18,79489.96,0.0,0.97901,1e-05,3.9354]
[1778700893940,50.18,79490.28,0.0,0.97902,1e-05,3.93498]
[1778700898975,50.18,79488.84,0.0,0.979,1e-05,3.93807]
[1778700900990,50.18,79476.2,0.0,0.97883,1e-05,3.96344]
[1778700901800,50.18,79476.2,0.0,0.97883,1e-05,3.96344]
[1778700901811,50.18,79476.2,0.0,0.97883,1e-05,3.96344]
[1778700901863,50.18,79476.2,0.0,0.97883,1e-05,3.96344]
[1778700902066,50.18,79476.2,0.0,0.97883,1e-05,3.96344]
[1778700901997,50.18,79469.77,0.0,0.97875,1e-05,3.97634]
[1778700907033,50.18,79469.69,0.0,0.97875,1e-05,3.97639]
[1778700907887,50.18,79469.69,0.0,0.97875,1e-05,3.97639]
[1778700908058,50.18,79469.69,0.0,0.97875,1e-05,3.97639]
[1778700911237,50.18,79469.72,0.0,0.97875,1e-05,3.97628]
[1778700911310,50.18,79469.72,0.0,0.97875,1e-05,3.97628]
[1778700912068,50.18,79469.63,0.0,0.97875,1e-05,3.97645]
[1778700917103,50.18,79469.78,0.0,0.97875,1e-05,3.97614]
[1778700921610,50.18,79469.39,0.0,0.97875,1e-05,3.97692]
[1778700921809,50.18,79469.39,0.0,0.97875,1e-05,3.97692]
[1778700924828,50.18,79469.51,0.0,0.97875,1e-05,3.9767]
[1778700925059,50.18,79469.51,0.0,0.97875,1e-05,3.9767]
[1778700925072,50.18,79469.51,0.0,0.97875,1e-05,3.9767]
[1778700924865,50.18,79474.65,0.0,0.97881,1e-05,3.96642]
[1778700925307,50.18,79474.65,0.0,0.97881,1e-05,3.96642]
[1778700925408,50.18,79475.42,0.0,0.97882,1e-05,3.96487]
[1778700930818,50.18,79474.67,0.0,0.97881,1e-05,3.96651]
[1778700931058,50.18,79474.67,0.0,0.97881,1e-05,3.96651]
[1778700936237,50.18,79475.93,0.0,0.97884,1e-05,3.96228]
[1778700937755,50.18,79475.93,0.0,0.97884,1e-05,3.96228]
[1778700937810,50.18,79475.93,0.0,0.97884,1e-05,3.96228]
[1778700938059,50.18,79475.93,0.0,0.97884,1e-05,3.96228]
[1778700937907,50.18,79475.1,0.0,0.97883,1e-05,3.96403]
[1778700941599,50.18,79477.21,0.0,0.97885,1e-05,3.95988]
[1778700941808,50.18,79477.21,0.0,0.97885,1e-05,3.95988]
[1778700942448,50.18,79480.47,0.0,0.97889,1e-05,3.95346]
[1778700942569,50.18,79480.47,0.0,0.97889,1e-05,3.95346]
[1778700943072,50.18,79481.46,0.0,0.97891,1e-05,3.95154]
[1778700948321,50.18,79479.13,0.0,0.97888,1e-05,3.95649]
[1778700954018,50.18,79478.87,0.0,0.97887,1e-05,3.95723]
[1778700954061,50.18,79478.87,0.0,0.97887,1e-05,3.95723]
[1778700958460,50.18,79478.3,0.0,0.97886,1e-05,3.95864]
[1778700958567,50.18,79478.3,0.0,0.97886,1e-05,3.95864]
[1778700959086,50.18,79478.3,0.0,0.97886,1e-05,3.95864]
[1778700959312,50.18,79477.53,0.0,0.97885,1e-05,3.96023]
[1778700959398,50.18,79478.56,0.0,0.97886,1e-05,3.95822]
[1778700961635,50.18,79479.07,0.0,0.97887,1e-05,3.95725]
[1778700961813,50.18,79479.07,0.0,0.97887,1e-05,3.95725]
[1778700963426,50.18,79472.54,0.0,0.97878,1e-05,3.97049]
[1778700968503,50.18,79469.54,0.0,0.97875,1e-05,3.97664]
[1778700969476,50.18,79455.13,0.0,0.97856,1e-05,4.00572]
[1778700970483,50.18,79449.06,0.0,0.97848,1e-05,4.01798]
[1778700973505,50.18,79446.18,0.0,0.97844,1e-05,4.02365]
[1778700974397,50.18,79446.18,0.0,0.97844,1e-05,4.02365]
[1778700974506,50.18,79446.18,0.0,0.97844,1e-05,4.02365]
[1778700974561,50.18,79446.18,0.0,0.97844,1e-05,4.02365]
[1778700974662,50.18,79446.49,0.0,0.97844,1e-05,4.02296]
[1778700980553,50.18,79450.47,0.0,0.9785,1e-05,4.01452]
[1778700981560,50.18,79455.53,0.0,0.97857,1e-05,4.00423]
[1778700982324,50.18,79455.53,0.0,0.97857,1e-05,4.00423]
[1778700982442,50.18,79455.53,0.0,0.97857,1e-05,4.00423]
[1778700982565,50.18,79455.53,0.0,0.97857,1e-05,4.00423]
[1778700982567,50.18,79457.42,0.0,0.97859,1e-05,4.00038]
[1778700987628,50.18,79456.37,0.0,0.97858,1e-05,4.00239]
[1778700987810,50.18,79456.37,0.0,0.97858,1e-05,4.00239]
[1778700993645,50.18,79456.28,0.0,0.97859,1e-05,4.00042]
[1778700998115,50.18,79456.63,0.0,0.97859,1e-05,3.99967]
[1778700998158,50.18,79456.63,0.0,0.97859,1e-05,3.99963]
[1778700998188,50.18,79456.63,0.0,0.97859,1e-05,3.99963]
[1778700998308,50.18,79456.63,0.0,0.97859,1e-05,3.99963]
[1778700998680,50.18,79455.38,0.0,0.97858,1e-05,4.00215]
[1778701003715,50.18,79454.0,0.0,0.97856,1e-05,4.00485]
[1778701004309,50.18,79454.0,0.0,0.97856,1e-05,4.00485]
[1778701004566,50.18,79454.0,0.0,0.97856,1e-05,4.00485]
[1778701008750,50.18,79442.98,0.0,0.97841,1e-05,4.0271]
[1778701009757,50.18,79430.61,0.0,0.97825,1e-05,4.05227]
[1778701010764,50.18,79432.07,0.0,0.97827,1e-05,4.04914]
[1778701013768,50.18,79434.3,0.0,0.9783,1e-05,4.04441]
[1778701013809,50.18,79434.3,0.0,0.9783,1e-05,4.04441]
[1778701013980,50.18,79434.3,0.0,0.9783,1e-05,4.04441]
[1778701014060,50.18,79434.3,0.0,0.9783,1e-05,4.04441]
[1778701014077,50.18,79434.34,0.0,0.9783,1e-05,4.04425]
[1778701015799,50.18,79440.44,0.0,0.97838,1e-05,4.03168]
[1778701018241,50.18,79441.81,0.0,0.9784,1e-05,4.02877]
[1778701018311,50.18,79441.81,0.0,0.9784,1e-05,4.02877]
[1778701019467,50.18,79439.9,0.0,0.97838,1e-05,4.0326]
[1778701019562,50.18,79439.9,0.0,0.97838,1e-05,4.0326]
[1778701019827,50.18,79435.69,0.0,0.97832,1e-05,4.0411]
[1778701024862,50.18,79433.72,0.0,0.9783,1e-05,4.04473]
[1778701026910,50.18,79432.81,0.0,0.97829,1e-05,4.0465]
[1778701027062,50.18,79432.81,0.0,0.97829,1e-05,4.0465]
[1778701031911,50.17,79452.24,0.0,0.97855,1e-05,4.00654]
[1778701032919,50.17,79457.26,0.0,0.97861,1e-05,3.99637]
[1778701035984,50.17,79459.49,0.0,0.97864,1e-05,3.99186]
[1778701036059,50.17,79459.49,0.0,0.97864,1e-05,3.99186]
[1778701036101,50.17,79459.49,0.0,0.97864,1e-05,3.99186]
[1778701036138,50.17,79462.44,0.0,0.97868,1e-05,3.98592]
[1778701036308,50.17,79462.44,0.0,0.97868,1e-05,3.98592]
[1778701036946,50.17,79465.28,0.0,0.97872,1e-05,3.98022]
[1778701042988,50.17,79465.7,0.0,0.97872,1e-05,3.97954]
[1778701047017,50.18,79469.7,0.0,0.97877,1e-05,3.97163]
[1778701047537,50.18,79469.7,0.0,0.97877,1e-05,3.97163]
[1778701047562,50.18,79469.7,0.0,0.97877,1e-05,3.97163]
[1778701047729,50.18,79469.7,0.0,0.97877,1e-05,3.97163]
[1778701047810,50.18,79469.7,0.0,0.97877,1e-05,3.97163]
[1778701047910,50.18,79469.7,0.0,0.97877,1e-05,3.97167]
[1778701051935,50.18,79471.38,0.0,0.9788,1e-05,3.96649]
[1778701052059,50.18,79471.38,0.0,0.9788,1e-05,3.96649]
[1778701052160,50.18,79475.45,0.0,0.97886,1e-05,3.95838]
[1778701052480,50.18,79475.45,0.0,0.97886,1e-05,3.95838]
[1778701052562,50.18,79475.45,0.0,0.97886,1e-05,3.95838]
[1778701058094,50.18,79477.88,0.0,0.97889,1e-05,3.95394]
[1778701059298,50.18,79477.87,0.0,0.97889,1e-05,3.95403]
[1778701059308,50.18,79477.87,0.0,0.97889,1e-05,3.95403]
[1778701059450,50.18,79477.87,0.0,0.97889,1e-05,3.95403]
[1778701059564,50.18,79477.87,0.0,0.97889,1e-05,3.95403]
[1778701060108,50.18,79478.5,0.0,0.97889,1e-05,3.95284]
[1778701064371,50.18,79478.98,0.0,0.9789,1e-05,3.95215]
[1778701064468,50.18,79478.98,0.0,0.9789,1e-05,3.95215]
[1778701064559,50.18,79478.98,0.0,0.9789,1e-05,3.95215]
[1778701065143,50.18,79479.67,0.0,0.97891,1e-05,3.95084]
[1778701067160,50.18,79482.12,0.0,0.97894,1e-05,3.94606]
[1778701070181,50.18,79487.29,0.0,0.979,1e-05,3.93595]
[1778701070643,50.18,79487.29,0.0,0.979,1e-05,3.93595]
[1778701070744,50.18,79487.29,0.0,0.979,1e-05,3.93595]
[1778701070807,50.18,79487.29,0.0,0.979,1e-05,3.93595]
[1778701071188,50.18,79489.14,0.0,0.97903,1e-05,3.93234]
[1778701076223,50.18,79488.2,0.0,0.97901,1e-05,3.93465]
[1778701080251,50.18,79491.52,0.0,0.97905,1e-05,3.92838]
[1778701080535,50.18,79491.52,0.0,0.97905,1e-05,3.92838]
[1778701080561,50.18,79491.52,0.0,0.97905,1e-05,3.92838]
[1778701080588,50.18,79491.52,0.0,0.97905,1e-05,3.92838]
[1778701080815,50.18,79491.52,0.0,0.97905,1e-05,3.92838]
[1778701080881,50.18,79491.52,0.0,0.97905,1e-05,3.92848]
[1778701084003,50.18,79492.69,0.0,0.97907,1e-05,3.92624]
[1778701084058,50.18,79492.69,0.0,0.97907,1e-05,3.92624]
[1778701084199,50.18,79492.69,0.0,0.97907,1e-05,3.92624]
[1778701084259,50.18,79496.77,0.0,0.97912,1e-05,3.91833]
[1778701084308,50.18,79496.77,0.0,0.97912,1e-05,3.91833]
[1778701084400,50.18,79500.18,0.0,0.97916,1e-05,3.91155]
[1778701085288,50.18,79511.66,0.0,0.97931,1e-05,3.88893]
[1778701086296,50.18,79520.24,0.0,0.97941,1e-05,3.87216]
[1778701088309,50.19,79520.42,0.0,0.97941,1e-05,3.87219]
[1778701091331,50.19,79522.25,0.0,0.97943,1e-05,3.86916]
[1778701092602,50.19,79522.25,0.0,0.97943,1e-05,3.86916]
[1778701093135,50.19,79522.25,0.0,0.97943,1e-05,3.86916]
[1778701093276,50.19,79522.73,0.0,0.97944,1e-05,3.86862]
[1778701093345,50.19,79525.0,0.0,0.97947,1e-05,3.86415]
[1778701095359,50.19,79527.77,0.0,0.9795,1e-05,3.85913]
[1778701096366,50.19,79530.54,0.0,0.97953,1e-05,3.85391]
[1778701097667,50.19,79530.54,0.0,0.97953,1e-05,3.85391]
[1778701097814,50.19,79530.54,0.0,0.97953,1e-05,3.85391]
[1778701097870,50.19,79532.81,0.0,0.97956,1e-05,3.84992]
[1778701098380,50.19,79535.3,0.0,0.97959,1e-05,3.84504]
[1778701100394,50.19,79538.86,0.0,0.97963,1e-05,3.83856]
[1778701101403,50.2,79552.71,0.0,0.9798,1e-05,3.81179]
[1778701102410,50.2,79566.75,0.0,0.97997,1e-05,3.78485]
[1778701103417,50.2,79569.26,0.0,0.98,1e-05,3.78034]
[1778701106085,50.2,79570.48,0.0,0.98001,1e-05,3.77869]
[1778701106186,50.2,79572.01,0.0,0.98003,1e-05,3.77609]
[1778701109060,50.2,79572.27,0.0,0.98003,1e-05,3.77595]
[1778701109162,50.2,79572.38,0.0,0.98003,1e-05,3.77644]
[1778701111068,50.2,79572.25,0.0,0.98003,1e-05,3.77669]
[1778701111166,50.21,79572.42,0.0,0.98003,1e-05,3.77515]
[1778701111387,50.21,79572.42,0.0,0.98003,1e-05,3.77515]
[1778701111558,50.21,79572.42,0.0,0.98003,1e-05,3.77515]
[1778701116208,50.21,79573.01,0.0,0.98003,1e-05,3.77505]
[1778701116308,50.21,79573.53,0.0,0.98004,1e-05,3.77475]
[1778701120183,50.21,79574.04,0.0,0.98004,1e-05,3.77446]
[1778701120309,50.22,79575.07,0.0,0.98005,1e-05,3.77318]
[1778701125290,50.22,79577.47,0.0,0.98007,1e-05,3.76961]
[1778701125307,50.22,79577.56,0.0,0.98007,1e-05,3.76979]
[1778701130608,50.23,79577.67,0.0,0.98006,1e-05,3.77165]
[1778701135643,50.23,79576.96,0.0,0.98003,1e-05,3.77521]
[1778701137665,50.24,79576.78,0.0,0.98003,1e-05,3.77589]
[1778701137807,50.24,79576.78,0.0,0.98003,1e-05,3.77589]
[1778701137817,50.24,79574.73,0.0,0.98,1e-05,3.78018]
[1778701138664,50.24,79572.64,0.0,0.97998,1e-05,3.78454]
[1778701140678,50.24,79571.07,0.0,0.97995,1e-05,3.7882]
[1778701141842,50.24,79571.07,0.0,0.97995,1e-05,3.7882]
[1778701141896,50.24,79568.32,0.0,0.97992,1e-05,3.79383]
[1778701142692,50.24,79566.58,0.0,0.97989,1e-05,3.79751]
[1778701145064,50.24,79566.33,0.0,0.97989,1e-05,3.79829]
[1778701146721,50.25,79556.02,0.0,0.97975,1e-05,3.8192]
[1778701148291,50.25,79556.02,0.0,0.97975,1e-05,3.8192]
[1778701147727,50.25,79555.9,0.0,0.97975,1e-05,3.81969]
[1778701149068,50.25,79555.9,0.0,0.97975,1e-05,3.81969]
[1778701150406,50.25,79555.17,0.0,0.97974,1e-05,3.82163]
[1778701150750,50.25,79553.12,0.0,0.97971,1e-05,3.82588]
[1778701151756,50.25,79543.73,0.0,0.97959,1e-05,3.84447]
[1778701152544,50.25,79543.73,0.0,0.97959,1e-05,3.84447]
[1778701153770,50.25,79543.41,0.0,0.97959,1e-05,3.84557]
[1778701157798,50.25,79545.02,0.0,0.9796,1e-05,3.84329]
[1778701162834,50.26,79544.68,0.0,0.97959,1e-05,3.84508]
[1778701167869,50.26,79545.78,0.0,0.9796,1e-05,3.84405]
[1778701172904,50.27,79545.67,0.0,0.9796,1e-05,3.84348]
[1778701174918,50.27,79543.82,0.0,0.97957,1e-05,3.84756]
[1778701179953,50.27,79544.0,0.0,0.97956,1e-05,3.84857]
[1778701183981,50.27,79547.77,0.0,0.97961,1e-05,3.84211]
[1778701184988,50.27,79545.88,0.0,0.97958,1e-05,3.84604]
[1778701189016,50.28,79547.4,0.0,0.97959,1e-05,3.844]
[1778701195058,50.28,79547.14,0.0,0.97958,1e-05,3.84592]
[1778701198079,50.28,79538.75,0.0,0.97947,1e-05,3.86305]
[1778701199086,50.28,79536.29,0.0,0.97944,1e-05,3.86809]
[1778701201100,50.29,79538.46,0.0,0.97946,1e-05,3.86421]
[1778701204121,50.29,79540.13,0.0,0.97948,1e-05,3.86154]
[1778701205128,50.29,79542.89,0.0,0.97952,1e-05,3.85633]
[1778701206135,50.29,79544.58,0.0,0.97954,1e-05,3.85323]
[1778701208150,50.29,79541.29,0.0,0.97949,1e-05,3.86012]
[1778701209157,50.29,79538.54,0.0,0.97946,1e-05,3.86573]
[1778701210164,50.29,79536.76,0.0,0.97943,1e-05,3.86942]
[1778701214199,50.29,79542.93,0.0,0.9795,1e-05,3.8581]
[1778701219234,50.3,79543.27,0.0,0.9795,1e-05,3.85854]
[1778701224269,50.3,79543.89,0.0,0.9795,1e-05,3.85845]
[1778701226283,50.3,79550.24,0.0,0.97958,1e-05,3.84648]
[1778701227290,50.3,79554.67,0.0,0.97963,1e-05,3.83807]
[1778701229304,50.31,79549.95,0.0,0.97957,1e-05,3.84781]
[1778701234339,50.31,79549.76,0.0,0.97957,1e-05,3.84746]
[1778701239375,50.31,79549.85,0.0,0.97956,1e-05,3.8485]
[1778701244409,50.32,79549.83,0.0,0.97956,1e-05,3.84972]
[1778701246423,50.32,79546.82,0.0,0.97952,1e-05,3.85608]
[1778701247430,50.32,79544.61,0.0,0.97949,1e-05,3.86063]
[1778701249444,50.32,79546.45,0.0,0.97951,1e-05,3.85745]
[1778701251458,50.32,79550.09,0.0,0.97955,1e-05,3.85077]
[1778701256493,50.33,79551.65,0.0,0.97956,1e-05,3.84888]
[1778701261528,50.33,79551.08,0.0,0.97955,1e-05,3.85116]
[1778701266563,50.33,79551.7,0.0,0.97955,1e-05,3.85108]
[1778701271598,50.34,79553.12,0.0,0.97956,1e-05,3.84941]
[1778701276633,50.34,79554.12,0.0,0.97956,1e-05,3.84857]
[1778701281668,50.34,79552.91,0.0,0.97954,1e-05,3.85202]
[1778701286703,50.35,79552.53,0.0,0.97953,1e-05,3.85381]
[1778701291738,50.35,79551.56,0.0,0.97952,1e-05,3.8548]
[1778701294759,50.35,79547.18,0.0,0.97946,1e-05,3.86399]
[1778701299794,50.36,79547.67,0.0,0.97946,1e-05,3.86398]
[1778701305836,50.36,79547.56,0.0,0.97946,1e-05,3.86534]
[1778701306843,50.36,79543.18,0.0,0.9794,1e-05,3.87412]
[1778701311878,50.36,79543.0,0.0,0.97939,1e-05,3.87534]
[1778701316913,50.37,79542.24,0.0,0.97938,1e-05,3.8777]
[1778701317920,50.37,79536.07,0.0,0.9793,1e-05,3.89001]
[1778701320941,50.37,79532.03,0.0,0.97924,1e-05,3.89845]
[1778701326983,50.37,79533.13,0.0,0.97925,1e-05,3.89714]
[1778701328575,50.37,79533.13,0.0,0.97925,1e-05,3.89714]
[1778701331013,50.37,79537.15,0.0,0.9793,1e-05,3.8898]
[1778701332020,50.37,79543.31,0.0,0.97938,1e-05,3.87783]
[1778701333596,50.37,79544.62,0.0,0.97939,1e-05,3.87542]
[1778701334034,50.37,79543.23,0.0,0.97937,1e-05,3.87833]
[1778701339074,50.38,79543.92,0.0,0.97938,1e-05,3.8779]
[1778701344109,50.38,79542.45,0.0,0.97935,1e-05,3.88188]
[1778701349163,50.38,79541.6,0.0,0.97933,1e-05,3.88425]
[1778701351068,50.38,79539.69,0.0,0.97931,1e-05,3.88835]
[1778701351158,50.38,79539.58,0.0,0.97932,1e-05,3.88679]
[1778701356193,50.39,79540.47,0.0,0.97932,1e-05,3.88588]
[1778701359214,50.39,79535.59,0.0,0.97926,1e-05,3.896]
[1778701364249,50.39,79534.0,0.0,0.97923,1e-05,3.89988]
[1778701369284,50.39,79533.88,0.0,0.97923,1e-05,3.90087]
[1778701374319,50.4,79532.43,0.0,0.9792,1e-05,3.90449]
[1778701376335,50.4,79528.0,0.0,0.97914,1e-05,3.91353]
[1778701377342,50.4,79536.7,0.0,0.97925,1e-05,3.89648]
[1778701378349,50.4,79542.96,0.0,0.97933,1e-05,3.88431]
[1778701383385,50.4,79545.97,0.0,0.97936,1e-05,3.87932]
[1778701386406,50.4,79550.22,0.0,0.97941,1e-05,3.87155]
[1778701391441,50.41,79550.86,0.0,0.97942,1e-05,3.87128]
[1778701394594,50.41,79553.16,0.0,0.97944,1e-05,3.86735]
[1778701400504,50.41,79553.48,0.0,0.97944,1e-05,3.8679]
[1778701402786,50.41,79553.29,0.0,0.97943,1e-05,3.86866]
[1778701402807,50.41,79553.29,0.0,0.97943,1e-05,3.86866]
[1778701403525,50.41,79553.19,0.0,0.97943,1e-05,3.86904]
[1778701408560,50.42,79554.41,0.0,0.97944,1e-05,3.8676]
[1778701414602,50.42,79554.37,0.0,0.97944,1e-05,3.86685]
[1778701419638,50.42,79553.09,0.0,0.97942,1e-05,3.87027]
[1778701424673,50.42,79547.44,0.0,0.97934,1e-05,3.88222]
[1778701425680,50.43,79542.4,0.0,0.97928,1e-05,3.89229]
[1778701430716,50.43,79539.75,0.0,0.97924,1e-05,3.89817]
[1778701435751,50.43,79536.77,0.0,0.9792,1e-05,3.90469]
[1778701437765,50.43,79530.59,0.0,0.97912,1e-05,3.91713]
[1778701442800,50.43,79529.77,0.0,0.97911,1e-05,3.91923]
[1778701447835,50.43,79524.22,0.0,0.97903,1e-05,3.93067]
[1778701452871,50.43,79523.44,0.0,0.97902,1e-05,3.93257]
[1778701457906,50.44,79521.81,0.0,0.979,1e-05,3.93616]
[1778701463132,50.44,79521.88,0.0,0.979,1e-05,3.9363]
[1778701465059,50.44,79521.84,0.0,0.97899,1e-05,3.93652]
[1778701468442,50.44,79521.87,0.0,0.97899,1e-05,3.93667]
[1778701468564,50.44,79521.87,0.0,0.97899,1e-05,3.93667]
[1778701468624,50.44,79521.87,0.0,0.97899,1e-05,3.93667]
[1778701468543,50.44,79517.03,0.0,0.97893,1e-05,3.94642]
[1778701468807,50.44,79517.03,0.0,0.97893,1e-05,3.94642]
[1778701474019,50.44,79514.3,0.0,0.9789,1e-05,3.95014]
[1778701480061,50.44,79510.27,0.0,0.97885,1e-05,3.95852]
[1778701481068,50.44,79500.14,0.0,0.97872,1e-05,3.97881]
[1778701482075,50.44,79491.68,0.0,0.97861,1e-05,3.99578]
[1778701483082,50.44,79490.46,0.0,0.97859,1e-05,3.99821]
[1778701486486,50.44,79489.54,0.0,0.97858,1e-05,4.00001]
[1778701486489,50.44,79489.54,0.0,0.97858,1e-05,4.00001]
[1778701486568,50.44,79489.54,0.0,0.97858,1e-05,4.00001]
[1778701486639,50.44,79489.95,0.0,0.97859,1e-05,3.99912]
[1778701492146,50.44,79489.7,0.0,0.97858,1e-05,3.99944]
[1778701497181,50.44,79489.27,0.0,0.97858,1e-05,4.00009]
[1778701499558,50.44,79490.66,0.0,0.9786,1e-05,3.99725]
[1778701499607,50.44,79490.66,0.0,0.9786,1e-05,3.99725]
[1778701499657,50.44,79489.72,0.0,0.97859,1e-05,3.99904]
[1778701499808,50.44,79489.72,0.0,0.97859,1e-05,3.99904]
[1778701503223,50.44,79496.9,0.0,0.97868,1e-05,3.98448]
[1778701503968,50.44,79496.9,0.0,0.97868,1e-05,3.98448]
[1778701504060,50.44,79496.9,0.0,0.97868,1e-05,3.98448]
[1778701504411,50.44,79496.9,0.0,0.97868,1e-05,3.98448]
[1778701504562,50.44,79496.9,0.0,0.97868,1e-05,3.98448]
[1778701504621,50.44,79499.1,0.0,0.97871,1e-05,3.97999]
[1778701509275,50.44,79501.56,0.0,0.97874,1e-05,3.97502]
[1778701509316,50.44,79501.56,0.0,0.97874,1e-05,3.97502]
[1778701510895,50.44,79503.52,0.0,0.97877,1e-05,3.97108]
[1778701511060,50.44,79503.52,0.0,0.97877,1e-05,3.97108]
[1778701511279,50.44,79500.97,0.0,0.97874,1e-05,3.97616]
[1778701514625,50.44,79502.75,0.0,0.97876,1e-05,3.97259]
[1778701514812,50.44,79506.09,0.0,0.9788,1e-05,3.96589]
[1778701520342,50.44,79508.51,0.0,0.97883,1e-05,3.96112]
[1778701520866,50.44,79508.51,0.0,0.97883,1e-05,3.96112]
[1778701520870,50.44,79508.51,0.0,0.97883,1e-05,3.96112]
[1778701521070,50.44,79508.51,0.0,0.97883,1e-05,3.96112]
[1778701521349,50.44,79508.9,0.0,0.97884,1e-05,3.96036]
[1778701526384,50.44,79510.96,0.0,0.97886,1e-05,3.95636]
[1778701529265,50.44,79512.43,0.0,0.97888,1e-05,3.95348]
[1778701529312,50.44,79512.43,0.0,0.97888,1e-05,3.95348]
[1778701529346,50.44,79512.43,0.0,0.97888,1e-05,3.95348]
[1778701529560,50.44,79512.43,0.0,0.97888,1e-05,3.95348]
[1778701529651,50.44,79513.49,0.0,0.9789,1e-05,3.9514]
[1778701534441,50.44,79520.6,0.0,0.979,1e-05,3.93552]
[1778701535498,50.44,79520.6,0.0,0.979,1e-05,3.93552]
[1778701535560,50.44,79520.6,0.0,0.979,1e-05,3.93552]
[1778701535582,50.44,79520.6,0.0,0.979,1e-05,3.93552]
[1778701535660,50.44,79520.3,0.0,0.97899,1e-05,3.93618]
[1778701535809,50.44,79520.3,0.0,0.97899,1e-05,3.93618]
[1778701541490,50.44,79521.37,0.0,0.979,1e-05,3.93444]
[1778701543832,50.44,79520.9,0.0,0.979,1e-05,3.93551]
[1778701543970,50.44,79520.9,0.0,0.979,1e-05,3.93551]
[1778701544060,50.44,79520.9,0.0,0.979,1e-05,3.93551]
[1778701544512,50.44,79521.14,0.0,0.979,1e-05,3.93511]
[1778701552568,50.44,79520.92,0.0,0.97899,1e-05,3.9361]
[1778701553668,50.44,79520.92,0.0,0.97899,1e-05,3.9361]
[1778701553728,50.44,79521.07,0.0,0.97899,1e-05,3.93588]
[1778701553812,50.44,79521.07,0.0,0.97899,1e-05,3.93588]
[1778701554582,50.44,79521.17,0.0,0.97899,1e-05,3.93575]
[1778701559559,50.44,79520.82,0.0,0.97899,1e-05,3.93675]
[1778701559621,50.44,79520.82,0.0,0.97899,1e-05,3.93675]
[1778701559722,50.44,79517.3,0.0,0.97894,1e-05,3.94382]
[1778701559811,50.44,79517.3,0.0,0.97894,1e-05,3.94382]
[1778701565660,50.45,79518.36,0.0,0.97895,1e-05,3.9421]
[1778701572709,50.45,79518.33,0.0,0.97895,1e-05,3.94267]
[1778701573280,50.45,79518.33,0.0,0.97895,1e-05,3.94267]
[1778701573309,50.45,79518.33,0.0,0.97895,1e-05,3.94267]
[1778701573338,50.45,79518.33,0.0,0.97895,1e-05,3.94267]
[1778701573563,50.45,79518.33,0.0,0.97895,1e-05,3.94267]
[1778701573717,50.45,79517.79,0.0,0.97894,1e-05,3.94381]
[1778701578751,50.45,79517.43,0.0,0.97894,1e-05,3.94488]
[1778701583786,50.45,79516.84,0.0,0.97893,1e-05,3.9464]
[1778701587977,50.45,79517.41,0.0,0.97893,1e-05,3.94547]
[1778701588062,50.45,79517.41,0.0,0.97893,1e-05,3.94547]
[1778701588111,50.45,79517.41,0.0,0.97893,1e-05,3.94547]
[1778701588312,50.45,79517.41,0.0,0.97893,1e-05,3.94547]
[1778701588378,50.45,79516.58,0.0,0.97892,1e-05,3.94726]
[1778701593856,50.45,79516.85,0.0,0.97893,1e-05,3.94509]
[1778701598891,50.45,79516.84,0.0,0.97893,1e-05,3.94546]
[1778701601976,50.45,79515.89,0.0,0.97892,1e-05,3.94749]
[1778701602062,50.45,79515.89,0.0,0.97892,1e-05,3.94749]
[1778701602123,50.45,79515.89,0.0,0.97892,1e-05,3.94749]
[1778701602310,50.45,79515.89,0.0,0.97892,1e-05,3.94749]
[1778701602316,50.45,79515.01,0.0,0.9789,1e-05,3.94931]
[1778701609968,50.45,79512.74,0.0,0.97887,1e-05,3.95428]
[1778701612913,50.45,79512.55,0.0,0.97887,1e-05,3.95477]
[1778701612979,50.45,79512.55,0.0,0.97887,1e-05,3.95477]
[1778701613062,50.45,79512.55,0.0,0.97887,1e-05,3.95477]
[1778701613080,50.46,79512.55,0.0,0.97887,1e-05,3.95483]
[1778701619031,50.46,79512.36,0.0,0.97886,1e-05,3.95556]
[1778701621833,50.46,79512.29,0.0,0.97886,1e-05,3.95581]
[1778701621965,50.46,79512.29,0.0,0.97886,1e-05,3.95581]
[1778701622059,50.46,79512.29,0.0,0.97886,1e-05,3.95581]
[1778701622124,50.46,79512.6,0.0,0.97887,1e-05,3.95525]
[1778701627269,50.46,79513.6,0.0,0.97888,1e-05,3.95349]
[1778701627310,50.46,79513.6,0.0,0.97888,1e-05,3.95349]
[1778701633129,50.46,79513.51,0.0,0.97887,1e-05,3.95411]
[1778701637686,50.46,79513.03,0.0,0.97887,1e-05,3.95525]
[1778701637808,50.46,79513.03,0.0,0.97887,1e-05,3.95525]
[1778701637726,50.46,79513.09,0.0,0.97887,1e-05,3.95526]
[1778701638164,50.46,79512.73,0.0,0.97886,1e-05,3.95597]
[1778701644207,50.46,79512.75,0.0,0.97886,1e-05,3.95631]
[1778701645507,50.46,79512.75,0.0,0.97886,1e-05,3.95631]
[1778701645564,50.46,79512.75,0.0,0.97886,1e-05,3.95631]
[1778701645655,50.46,79508.94,0.0,0.97881,1e-05,3.96402]
[1778701651256,50.46,79506.88,0.0,0.97879,1e-05,3.96636]
[1778701654580,50.46,79506.03,0.0,0.97878,1e-05,3.96814]
[1778701654643,50.46,79506.03,0.0,0.97878,1e-05,3.96814]
[1778701654809,50.46,79506.03,0.0,0.97878,1e-05,3.96814]
[1778701654733,50.46,79505.46,0.0,0.97877,1e-05,3.96935]
[1778701659312,50.46,79500.55,0.0,0.97871,1e-05,3.97928]
[1778701660626,50.46,79500.55,0.0,0.97871,1e-05,3.97928]
[1778701660800,50.46,79500.55,0.0,0.97871,1e-05,3.97928]
[1778701660810,50.46,79500.55,0.0,0.97871,1e-05,3.97928]
[1778701660660,50.46,79496.54,0.0,0.97866,1e-05,3.98736]
[1778701666361,50.46,79493.6,0.0,0.97862,1e-05,3.99324]
[1778701667880,50.46,79493.62,0.0,0.97862,1e-05,3.99319]
[1778701667888,50.46,79493.62,0.0,0.97862,1e-05,3.99319]
[1778701668061,50.46,79493.62,0.0,0.97862,1e-05,3.99319]
[1778701668375,50.46,79493.46,0.0,0.97862,1e-05,3.99349]
[1778701673410,50.46,79494.83,0.0,0.97863,1e-05,3.99065]
[1778701674655,50.46,79494.83,0.0,0.97863,1e-05,3.99065]
[1778701674784,50.46,79494.83,0.0,0.97863,1e-05,3.99065]
[1778701674810,50.46,79494.83,0.0,0.97863,1e-05,3.99065]
[1778701674815,50.46,79494.83,0.0,0.97863,1e-05,3.9906]
[1778701678800,50.46,79495.08,0.0,0.97864,1e-05,3.99002]
[1778701678810,50.46,79495.08,0.0,0.97864,1e-05,3.99002]
[1778701678841,50.46,79502.88,0.0,0.97874,1e-05,3.97436]
[1778701678878,50.46,79502.88,0.0,0.97874,1e-05,3.97436]
[1778701679069,50.46,79502.88,0.0,0.97874,1e-05,3.97436]
[1778701680459,50.46,79496.49,0.0,0.97866,1e-05,3.98714]
[1778701683164,50.46,79497.18,0.0,0.97867,1e-05,3.9857]
[1778701683309,50.46,79497.18,0.0,0.97867,1e-05,3.9857]
[1778701688516,50.46,79497.09,0.0,0.97867,1e-05,3.98576]
[1778701691645,50.46,79498.21,0.0,0.97868,1e-05,3.98349]
[1778701691705,50.46,79498.21,0.0,0.97868,1e-05,3.98349]
[1778701691810,50.46,79498.21,0.0,0.97868,1e-05,3.98349]
[1778701691862,50.46,79498.68,0.0,0.97869,1e-05,3.98254]
[1778701698586,50.46,79498.52,0.0,0.97869,1e-05,3.98278]
[1778701703621,50.46,79498.52,0.0,0.97869,1e-05,3.98267]
[1778701708029,50.46,79498.55,0.0,0.97869,1e-05,3.98251]
[1778701708061,50.46,79498.55,0.0,0.97869,1e-05,3.98251]
[1778701708091,50.46,79498.55,0.0,0.97869,1e-05,3.98251]
[1778701708319,50.46,79498.55,0.0,0.97869,1e-05,3.98251]
[1778701708656,50.46,79500.54,0.0,0.97871,1e-05,3.97849]
[1778701709664,50.46,79508.28,0.0,0.97881,1e-05,3.963]
[1778701713122,50.46,79508.57,0.0,0.97883,1e-05,3.96047]
[1778701713171,50.46,79508.57,0.0,0.97883,1e-05,3.96047]
[1778701713310,50.46,79508.57,0.0,0.97883,1e-05,3.96047]
[1778701713693,50.46,79509.97,0.0,0.97885,1e-05,3.95768]
[1778701719766,50.46,79509.9,0.0,0.97884,1e-05,3.95793]
[1778701724800,50.46,79509.1,0.0,0.97883,1e-05,3.95962]
[1778701729022,50.46,79506.33,0.0,0.9788,1e-05,3.96522]
[1778701729060,50.46,79506.33,0.0,0.9788,1e-05,3.96522]
[1778701729093,50.46,79506.33,0.0,0.9788,1e-05,3.96522]
[1778701729309,50.46,79506.33,0.0,0.9788,1e-05,3.96522]
[1778701729835,50.46,79506.15,0.0,0.97879,1e-05,3.9656]
[1778701734870,50.46,79508.65,0.0,0.97883,1e-05,3.96068]
[1778701735196,50.46,79508.65,0.0,0.97883,1e-05,3.96068]
[1778701735310,50.46,79508.65,0.0,0.97883,1e-05,3.96068]
[1778701735459,50.46,79508.65,0.0,0.97883,1e-05,3.96068]
[1778701735561,50.46,79508.65,0.0,0.97883,1e-05,3.96068]
[1778701735602,50.46,79508.65,0.0,0.97883,1e-05,3.96071]
[1778701740915,50.46,79507.14,0.0,0.97881,1e-05,3.96383]
[1778701742313,50.46,79507.14,0.0,0.97881,1e-05,3.96383]
[1778701742506,50.46,79507.14,0.0,0.97881,1e-05,3.96383]
[1778701742565,50.46,79507.14,0.0,0.97881,1e-05,3.96383]
[1778701742658,50.46,79507.51,0.0,0.97881,1e-05,3.96314]
[1778701744944,50.46,79499.74,0.0,0.97871,1e-05,3.97922]
[1778701746315,50.46,79499.74,0.0,0.97871,1e-05,3.97922]
[1778701746369,50.46,79499.74,0.0,0.97871,1e-05,3.97922]
[1778701746563,50.46,79499.74,0.0,0.97871,1e-05,3.97922]
[1778701746659,50.46,79497.49,0.0,0.97868,1e-05,3.98371]
[1778701751993,50.46,79497.26,0.0,0.97867,1e-05,3.9841]
[1778701755372,50.46,79497.23,0.0,0.97867,1e-05,3.98413]
[1778701755379,50.46,79497.23,0.0,0.97867,1e-05,3.98413]
[1778701755561,50.46,79497.23,0.0,0.97867,1e-05,3.98413]
[1778701755661,50.46,79496.87,0.0,0.97867,1e-05,3.98482]
[1778701761056,50.46,79496.46,0.0,0.97866,1e-05,3.98556]
[1778701763404,50.46,79496.71,0.0,0.97867,1e-05,3.98504]
[1778701763452,50.46,79496.71,0.0,0.97867,1e-05,3.98504]
[1778701763558,50.46,79496.71,0.0,0.97867,1e-05,3.98504]
[1778701763605,50.46,79496.47,0.0,0.97867,1e-05,3.98548]
[1778701767951,50.46,79497.2,0.0,0.97868,1e-05,3.98396]
[1778701768062,50.46,79497.2,0.0,0.97868,1e-05,3.98396]
[1778701768199,50.46,79497.2,0.0,0.97868,1e-05,3.98396]
[1778701768232,50.46,79496.44,0.0,0.97867,1e-05,3.98547]
[1778701769112,50.46,79485.82,0.0,0.97853,1e-05,4.00678]
[1778701770119,50.46,79480.51,0.0,0.97846,1e-05,4.01741]
[1778701774536,50.46,79479.38,0.0,0.97845,1e-05,4.01747]
[1778701774558,50.46,79479.38,0.0,0.97845,1e-05,4.01747]
[1778701774614,50.46,79479.38,0.0,0.97845,1e-05,4.01747]
[1778701774812,50.46,79479.38,0.0,0.97845,1e-05,4.01747]
[1778701774877,50.46,79479.53,0.0,0.97846,1e-05,4.01702]
[1778701780189,50.46,79479.4,0.0,0.97846,1e-05,4.01691]
[1778701784683,50.46,79479.42,0.0,0.97846,1e-05,4.01665]
[1778701784744,50.46,79479.42,0.0,0.97846,1e-05,4.01665]
[1778701784809,50.46,79479.42,0.0,0.97846,1e-05,4.01665]
[1778701784909,50.46,79484.48,0.0,0.97853,1e-05,4.00634]
[1778701785224,50.46,79487.59,0.0,0.97857,1e-05,4.00008]
[1778701790567,50.46,79486.66,0.0,0.97856,1e-05,4.00179]
[1778701790814,50.46,79486.66,0.0,0.97856,1e-05,4.00179]
[1778701790819,50.46,79483.12,0.0,0.97851,1e-05,4.00881]
[1778701791086,50.46,79483.12,0.0,0.97851,1e-05,4.00881]
[1778701791310,50.46,79483.12,0.0,0.97851,1e-05,4.00881]
[1778701791375,50.46,79482.34,0.0,0.9785,1e-05,4.01038]
[1778701793474,50.46,79482.14,0.0,0.9785,1e-05,4.01073]
[1778701793569,50.46,79482.14,0.0,0.9785,1e-05,4.01073]
[1778701793648,50.46,79486.87,0.0,0.97856,1e-05,4.00111]
[1778701794287,50.46,79493.89,0.0,0.97865,1e-05,3.98701]
[1778701798731,50.46,79493.7,0.0,0.97865,1e-05,3.98733]
[1778701798807,50.46,79493.7,0.0,0.97865,1e-05,3.98733]
[1778701799266,50.46,79494.85,0.0,0.97867,1e-05,3.98499]
[1778701799308,50.46,79494.85,0.0,0.97867,1e-05,3.98499]
[1778701799322,50.46,79494.2,0.0,0.97866,1e-05,3.98629]
[1778701800336,50.46,79487.28,0.0,0.97857,1e-05,4.00016]
[1778701801170,50.46,79487.28,0.0,0.97857,1e-05,4.00016]
[1778701801343,50.46,79472.27,0.0,0.97837,1e-05,4.03037]
[1778701802348,50.46,79468.69,0.0,0.97832,1e-05,4.03752]
[1778701803355,50.46,79473.52,0.0,0.97839,1e-05,4.02763]
[1778701804337,50.46,79473.52,0.0,0.97839,1e-05,4.02763]
[1778701804362,50.46,79475.45,0.0,0.97841,1e-05,4.02364]
[1778701809397,50.45,79471.83,0.0,0.97837,1e-05,4.03052]
[1778701810404,50.45,79469.73,0.0,0.97834,1e-05,4.03467]
[1778701811411,50.45,79476.31,0.0,0.97843,1e-05,4.02127]
[1778701814101,50.45,79477.74,0.0,0.97845,1e-05,4.01824]
[1778701814204,50.45,79477.74,0.0,0.97845,1e-05,4.01824]
[1778701814310,50.45,79477.74,0.0,0.97845,1e-05,4.01824]
[1778701814432,50.45,79480.21,0.0,0.97848,1e-05,4.01319]
[1778701816446,50.45,79483.56,0.0,0.97853,1e-05,4.00632]
[1778701817060,50.45,79483.56,0.0,0.97853,1e-05,4.00632]
[1778701817453,50.45,79487.35,0.0,0.97858,1e-05,3.99865]
[1778701818106,50.45,79487.35,0.0,0.97858,1e-05,3.99865]
[1778701818310,50.45,79487.35,0.0,0.97858,1e-05,3.99865]
[1778701818461,50.45,79492.08,0.0,0.97864,1e-05,3.9891]
[1778701819468,50.45,79496.52,0.0,0.9787,1e-05,3.98017]
[1778701822489,50.45,79494.64,0.0,0.97867,1e-05,3.9839]
[1778701827524,50.45,79494.7,0.0,0.97867,1e-05,3.98371]
[1778701829538,50.45,79491.18,0.0,0.97863,1e-05,3.99074]
[1778701830424,50.45,79491.18,0.0,0.97863,1e-05,3.99074]
[1778701832310,50.45,79490.7,0.0,0.97863,1e-05,3.98967]
[1778701836973,50.45,79491.1,0.0,0.97864,1e-05,3.98874]
[1778701840308,50.45,79489.45,0.0,0.97862,1e-05,3.99191]
[1778701841622,50.45,79492.17,0.0,0.97865,1e-05,3.98636]
[1778701846657,50.45,79492.7,0.0,0.97866,1e-05,3.98508]
[1778701851692,50.45,79495.66,0.0,0.9787,1e-05,3.97896]
[1778701854713,50.45,79493.9,0.0,0.97868,1e-05,3.98238]
[1778701857734,50.45,79491.53,0.0,0.97865,1e-05,3.98702]
[1778701859748,50.45,79493.11,0.0,0.97867,1e-05,3.98375]
[1778701861762,50.45,79507.85,0.0,0.97886,1e-05,3.9542]
[1778701862769,50.45,79512.7,0.0,0.97892,1e-05,3.94456]
[1778701863776,50.45,79514.94,0.0,0.97895,1e-05,3.94013]
[1778701865790,50.45,79516.91,0.0,0.97898,1e-05,3.93629]
[1778701870826,50.45,79516.84,0.0,0.97898,1e-05,3.93664]
[1778701875861,50.45,79516.68,0.0,0.97897,1e-05,3.93718]
[1778701880896,50.45,79517.44,0.0,0.97898,1e-05,3.93589]
[1778701885931,50.45,79518.79,0.0,0.979,1e-05,3.93346]
[1778701886938,50.45,79516.94,0.0,0.97897,1e-05,3.93718]
[1778701887945,50.45,79513.9,0.0,0.97893,1e-05,3.94327]
[1778701888952,50.45,79512.01,0.0,0.97891,1e-05,3.94706]
[1778701891975,50.45,79509.81,0.0,0.97889,1e-05,3.94956]
[1778701894996,50.45,79511.53,0.0,0.97891,1e-05,3.94622]
[1778701900032,50.45,79511.11,0.0,0.9789,1e-05,3.94722]
[1778701905067,50.45,79510.7,0.0,0.9789,1e-05,3.94822]
[1778701910102,50.45,79511.45,0.0,0.97891,1e-05,3.94692]
[1778701912116,50.45,79518.48,0.0,0.979,1e-05,3.93303]
[1778701917151,50.46,79519.03,0.0,0.979,1e-05,3.93226]
[1778701921179,50.46,79521.41,0.0,0.97903,1e-05,3.9278]
[1778701922665,50.46,79521.41,0.0,0.97903,1e-05,3.9278]
[1778701923193,50.46,79523.55,0.0,0.97906,1e-05,3.9237]
[1778701924337,50.46,79523.55,0.0,0.97906,1e-05,3.9237]
[1778701924409,50.46,79529.73,0.0,0.97914,1e-05,3.91155]
[1778701925444,50.46,79529.73,0.0,0.97914,1e-05,3.91155]
[1778701925539,50.46,79534.17,0.0,0.97919,1e-05,3.90289]
[1778701927221,50.46,79536.8,0.0,0.97922,1e-05,3.89794]
[1778701929235,50.46,79538.54,0.0,0.97924,1e-05,3.89476]
[1778701934270,50.46,79534.85,0.0,0.97919,1e-05,3.90271]
[1778701935277,50.46,79532.55,0.0,0.97916,1e-05,3.90737]
[1778701938314,50.46,79532.69,0.0,0.97916,1e-05,3.90733]
[1778701938326,50.46,79531.08,0.0,0.97914,1e-05,3.91062]
[1778701943333,50.46,79528.38,0.0,0.9791,1e-05,3.91651]
[1778701945347,50.46,79533.66,0.0,0.97917,1e-05,3.9063]
[1778701947361,50.47,79541.41,0.0,0.97927,1e-05,3.89129]
[1778701952396,50.47,79543.24,0.0,0.97929,1e-05,3.88653]
[1778701957431,50.47,79544.4,0.0,0.9793,1e-05,3.88508]
[1778701962466,50.47,79547.19,0.0,0.97933,1e-05,3.88043]
[1778701963772,50.47,79547.19,0.0,0.97933,1e-05,3.88043]
[1778701969515,50.48,79551.1,0.0,0.97938,1e-05,3.87401]
[1778701974550,50.48,79550.28,0.0,0.97936,1e-05,3.87649]
[1778701975590,50.48,79550.28,0.0,0.97936,1e-05,3.87649]
[1778701975807,50.48,79550.28,0.0,0.97936,1e-05,3.87649]
[1778701975848,50.48,79545.24,0.0,0.97929,1e-05,3.88671]
[1778701977571,50.48,79538.2,0.0,0.9792,1e-05,3.90071]
[1778701979585,50.48,79531.31,0.0,0.97911,1e-05,3.91455]
[1778701984620,50.48,79536.86,0.0,0.97918,1e-05,3.90412]
[1778701989655,50.49,79537.13,0.0,0.97918,1e-05,3.90422]
[1778701990662,50.49,79541.9,0.0,0.97924,1e-05,3.89495]
[1778701991669,50.49,79547.69,0.0,0.97931,1e-05,3.88369]
[1778701995697,50.49,79548.58,0.0,0.97932,1e-05,3.88257]
[1778702000732,50.49,79547.5,0.0,0.9793,1e-05,3.88549]
[1778702005767,50.49,79548.41,0.0,0.97931,1e-05,3.88448]
[1778702010802,50.5,79547.41,0.0,0.97929,1e-05,3.88736]
[1778702015837,50.5,79547.64,0.0,0.9793,1e-05,3.88571]
[1778702020872,50.5,79548.19,0.0,0.9793,1e-05,3.88538]
[1778702026914,50.5,79547.71,0.0,0.97929,1e-05,3.8872]
[1778702031949,50.51,79547.91,0.0,0.97929,1e-05,3.88752]
[1778702035977,50.51,79558.12,0.0,0.97941,1e-05,3.86807]
[1778702041012,50.51,79551.9,0.0,0.97933,1e-05,3.88113]
[1778702042019,50.51,79546.1,0.0,0.97925,1e-05,3.89267]
[1778702047054,50.51,79549.75,0.0,0.9793,1e-05,3.88616]
[1778702052089,50.52,79548.89,0.0,0.97928,1e-05,3.88854]
[1778702057124,50.52,79548.94,0.0,0.97927,1e-05,3.88962]
[1778702062162,50.52,79548.98,0.0,0.97927,1e-05,3.8902]
[1778702067197,50.52,79548.63,0.0,0.97926,1e-05,3.89155]
[1778702071225,50.53,79555.81,0.0,0.97936,1e-05,3.87604]
[1778702076261,50.53,79557.89,0.0,0.97938,1e-05,3.87277]
[1778702081301,50.53,79553.3,0.0,0.97932,1e-05,3.88255]
[1778702085329,50.53,79549.13,0.0,0.97926,1e-05,3.89126]
[1778702090364,50.53,79548.59,0.0,0.97925,1e-05,3.89292]
[1778702095400,50.54,79550.01,0.0,0.97927,1e-05,3.89077]
[1778702098421,50.54,79542.7,0.0,0.97917,1e-05,3.90553]
[1778702101442,50.54,79548.12,0.0,0.97924,1e-05,3.89518]
[1778702103456,50.54,79553.01,0.0,0.9793,1e-05,3.88583]
[1778702108491,50.54,79548.91,0.0,0.97924,1e-05,3.89455]
[1778702113527,50.54,79549.59,0.0,0.97925,1e-05,3.89383]
[1778702118563,50.55,79550.34,0.0,0.97925,1e-05,3.893]
[1778702123599,50.55,79549.84,0.0,0.97924,1e-05,3.89461]
[1778702129179,50.55,79550.41,0.0,0.97924,1e-05,3.894]
[1778702134680,50.55,79550.37,0.0,0.97925,1e-05,3.89301]
[1778702142736,50.56,79550.13,0.0,0.97924,1e-05,3.89448]
[1778702147772,50.56,79550.38,0.0,0.97924,1e-05,3.89461]
[1778702152807,50.56,79550.15,0.0,0.97923,1e-05,3.89567]
[1778702157842,50.56,79545.36,0.0,0.97917,1e-05,3.90571]
[1778702162878,50.56,79547.94,0.0,0.9792,1e-05,3.90118]
[1778702166906,50.56,79555.15,0.0,0.97929,1e-05,3.88746]
[1778702168920,50.57,79559.55,0.0,0.97934,1e-05,3.87907]
[1778702173955,50.57,79561.04,0.0,0.97935,1e-05,3.87691]
[1778702178990,50.57,79560.15,0.0,0.97934,1e-05,3.87959]
[1778702184025,50.57,79557.47,0.0,0.9793,1e-05,3.88556]
[1778702189060,50.58,79558.58,0.0,0.97931,1e-05,3.88407]
[1778702194095,50.58,79558.8,0.0,0.97932,1e-05,3.88237]
[1778702199130,50.58,79560.9,0.0,0.97934,1e-05,3.87892]
[1778702204166,50.58,79560.8,0.0,0.97933,1e-05,3.87978]
[1778702209201,50.58,79560.37,0.0,0.97932,1e-05,3.88126]
[1778702213229,50.59,79566.11,0.0,0.97939,1e-05,3.87054]
[1778702217257,50.59,79572.18,0.0,0.97947,1e-05,3.85925]
[1778702222292,50.59,79572.26,0.0,0.97946,1e-05,3.85989]
[1778702225313,50.59,79579.65,0.0,0.97955,1e-05,3.84598]
[1778702227193,50.59,79580.47,0.0,0.97956,1e-05,3.84456]
[1778702227307,50.59,79580.47,0.0,0.97956,1e-05,3.84456]
[1778702230348,50.59,79572.55,0.0,0.97946,1e-05,3.86072]
[1778702230838,50.59,79572.55,0.0,0.97946,1e-05,3.86072]
[1778702231058,50.59,79572.55,0.0,0.97946,1e-05,3.86072]
[1778702231355,50.6,79569.31,0.0,0.97941,1e-05,3.8672]
[1778702233369,50.6,79575.87,0.0,0.97949,1e-05,3.85469]
[1778702238405,50.6,79578.69,0.0,0.97953,1e-05,3.85002]
[1778702241426,50.6,79586.18,0.0,0.97962,1e-05,3.83598]
[1778702246461,50.6,79587.98,0.0,0.97963,1e-05,3.83346]
[1778702251496,50.61,79589.49,0.0,0.97965,1e-05,3.82956]
[1778702256531,50.61,79589.71,0.0,0.97965,1e-05,3.83008]
[1778702261566,50.61,79590.2,0.0,0.97965,1e-05,3.83008]
[1778702266601,50.62,79591.08,0.0,0.97966,1e-05,3.8293]
[1778702271636,50.62,79589.48,0.0,0.97963,1e-05,3.83331]
[1778702276671,50.62,79589.19,0.0,0.97962,1e-05,3.83474]
[1778702281723,50.62,79587.35,0.0,0.97959,1e-05,3.83916]
[1778702282731,50.62,79577.85,0.0,0.97947,1e-05,3.85781]
[1778702283737,50.63,79578.02,0.0,0.97947,1e-05,3.85761]
[1778702288773,50.63,79581.21,0.0,0.97951,1e-05,3.85209]
[1778702293808,50.63,79583.48,0.0,0.97953,1e-05,3.84839]
[1778702296829,50.63,79589.17,0.0,0.9796,1e-05,3.8378]
[1778702300857,50.63,79594.94,0.0,0.97967,1e-05,3.82729]
[1778702305892,50.64,79607.23,0.0,0.97982,1e-05,3.80446]
[1778702306899,50.64,79607.85,0.0,0.97982,1e-05,3.80349]
[1778702311934,50.64,79605.95,0.0,0.9798,1e-05,3.80635]
[1778702316969,50.64,79607.05,0.0,0.97981,1e-05,3.80532]
[1778702323013,50.65,79608.54,0.0,0.97982,1e-05,3.8038]
[1778702328048,50.65,79609.29,0.0,0.97982,1e-05,3.80347]
[1778702333083,50.66,79608.5,0.0,0.9798,1e-05,3.80612]
[1778702337111,50.66,79616.03,0.0,0.97989,1e-05,3.79252]
[1778702342146,50.66,79610.9,0.0,0.97982,1e-05,3.80362]
[1778702344160,50.66,79606.35,0.0,0.97976,1e-05,3.81287]
[1778702349195,50.67,79602.09,0.0,0.9797,1e-05,3.82237]
[1778702354230,50.67,79599.18,0.0,0.97966,1e-05,3.829]
[1778702359265,50.68,79600.42,0.0,0.97967,1e-05,3.82757]
[1778702364301,50.68,79598.45,0.0,0.97964,1e-05,3.83238]
[1778702369339,50.68,79596.9,0.0,0.97961,1e-05,3.83632]
[1778702372360,50.68,79601.99,0.0,0.97968,1e-05,3.82511]
[1778702377395,50.69,79604.96,0.0,0.97971,1e-05,3.82043]
[1778702380416,50.69,79611.62,0.0,0.97979,1e-05,3.80824]
[1778702382430,50.69,79619.58,0.0,0.97988,1e-05,3.79341]
[1778702385998,50.69,79617.59,0.0,0.97986,1e-05,3.79804]
[1778702391493,50.7,79622.03,0.0,0.9799,1e-05,3.79111]
[1778702395521,50.7,79617.8,0.0,0.97984,1e-05,3.80035]
[1778702400556,50.71,79619.23,0.0,0.97985,1e-05,3.79891]
[1778702402577,50.71,79624.36,0.0,0.97991,1e-05,3.78959]
[1778702404591,50.71,79628.45,0.0,0.97996,1e-05,3.78233]
[1778702405598,50.71,79635.2,0.0,0.98004,1e-05,3.76971]
[1778702407612,50.71,79643.34,0.0,0.98013,1e-05,3.75483]
[1778702412647,50.72,79634.17,0.0,0.98001,1e-05,3.77407]
[1778702413654,50.72,79623.97,0.0,0.97988,1e-05,3.79393]
[1778702414661,50.72,79614.27,0.0,0.97976,1e-05,3.81288]
[1778702415669,50.72,79618.37,0.0,0.97981,1e-05,3.80523]
[1778702416675,50.72,79631.6,0.0,0.97997,1e-05,3.7801]
[1778702417682,50.72,79636.23,0.0,0.98003,1e-05,3.77155]
[1778702421733,50.73,79640.29,0.0,0.98007,1e-05,3.76509]
[1778702423738,50.73,79631.44,0.0,0.97996,1e-05,3.78268]
[1778702428773,50.73,79631.74,0.0,0.97995,1e-05,3.78363]
[1778702432801,50.74,79636.89,0.0,0.98001,1e-05,3.77314]
[1778702433808,50.74,79644.91,0.0,0.98011,1e-05,3.75816]
[1778702435822,50.74,79647.69,0.0,0.98014,1e-05,3.75359]
[1778702440858,50.75,79656.18,0.0,0.98023,1e-05,3.73929]
[1778702442871,50.75,79663.93,0.0,0.98032,1e-05,3.72539]
[1778702446247,50.75,79664.24,0.0,0.98032,1e-05,3.72562]
[1778702446309,50.75,79664.24,0.0,0.98032,1e-05,3.72562]
[1778702450432,50.76,79664.22,0.0,0.98031,1e-05,3.72727]
[1778702450568,50.76,79664.22,0.0,0.98031,1e-05,3.72727]
[1778702450667,50.76,79663.74,0.0,0.9803,1e-05,3.72897]
[1778702455962,50.77,79662.54,0.0,0.98027,1e-05,3.7332]
[1778702460997,50.77,79658.26,0.0,0.98021,1e-05,3.7432]
[1778702466036,50.78,79657.15,0.0,0.98018,1e-05,3.7471]
[1778702468308,50.78,79658.67,0.0,0.9802,1e-05,3.74492]
[1778702476106,50.79,79659.26,0.0,0.98019,1e-05,3.74662]
[1778702481141,50.8,79659.48,0.0,0.98018,1e-05,3.74792]
[1778702482221,50.8,79659.48,0.0,0.98018,1e-05,3.74792]
[1778702482311,50.8,79659.48,0.0,0.98018,1e-05,3.74792]
[1778702482416,50.8,79659.48,0.0,0.98018,1e-05,3.74792]
[1778702482558,50.8,79659.48,0.0,0.98018,1e-05,3.74792]
[1778702482575,50.8,79659.49,0.0,0.98017,1e-05,3.74858]
[1778702486800,50.8,79656.56,0.0,0.98013,1e-05,3.75516]
[1778702486812,50.8,79656.56,0.0,0.98013,1e-05,3.75516]
[1778702487106,50.8,79656.56,0.0,0.98013,1e-05,3.75516]
[1778702487309,50.8,79656.56,0.0,0.98013,1e-05,3.75516]
[1778702487337,50.8,79653.94,0.0,0.9801,1e-05,3.76048]
[1778702488190,50.8,79647.72,0.0,0.98002,1e-05,3.77267]
[1778702489197,50.81,79638.46,0.0,0.97991,1e-05,3.79069]
[1778702491488,50.81,79636.79,0.0,0.97988,1e-05,3.79418]
[1778702491559,50.81,79636.79,0.0,0.97988,1e-05,3.79418]
[1778702491609,50.81,79636.79,0.0,0.97988,1e-05,3.79418]
[1778702491702,50.81,79637.5,0.0,0.9799,1e-05,3.79142]
[1778702491808,50.81,79637.5,0.0,0.9799,1e-05,3.79142]
[1778702495774,50.81,79638.17,0.0,0.9799,1e-05,3.79093]
[1778702495809,50.81,79638.17,0.0,0.9799,1e-05,3.79093]
[1778702495829,50.81,79638.17,0.0,0.9799,1e-05,3.79093]
[1778702496058,50.81,79638.17,0.0,0.9799,1e-05,3.79093]
[1778702496246,50.81,79637.7,0.0,0.97989,1e-05,3.79209]
[1778702499068,50.81,79637.87,0.0,0.97989,1e-05,3.79229]
[1778702499132,50.81,79637.87,0.0,0.97989,1e-05,3.79229]
[1778702499309,50.81,79637.87,0.0,0.97989,1e-05,3.79229]
[1778702499410,50.82,79643.64,0.0,0.97996,1e-05,3.78177]
[1778702506316,50.82,79648.32,0.0,0.98001,1e-05,3.77455]
[1778702507498,50.82,79648.32,0.0,0.98001,1e-05,3.77455]
[1778702507510,50.82,79648.32,0.0,0.98001,1e-05,3.77455]
[1778702507559,50.82,79648.32,0.0,0.98001,1e-05,3.77455]
[1778702507599,50.82,79647.13,0.0,0.97999,1e-05,3.7774]
[1778702513495,50.83,79643.81,0.0,0.97994,1e-05,3.78517]
[1778702513558,50.83,79643.81,0.0,0.97994,1e-05,3.78517]
[1778702513573,50.83,79643.81,0.0,0.97994,1e-05,3.78517]
[1778702513596,50.83,79643.32,0.0,0.97993,1e-05,3.78639]
[1778702513807,50.83,79643.32,0.0,0.97993,1e-05,3.78639]
[1778702519649,50.83,79643.14,0.0,0.97992,1e-05,3.78811]
[1778702519762,50.83,79643.94,0.0,0.97993,1e-05,3.78686]
[1778702519810,50.83,79643.94,0.0,0.97993,1e-05,3.78686]
[1778702525300,50.84,79639.03,0.0,0.97986,1e-05,3.79761]
[1778702525313,50.84,79639.03,0.0,0.97986,1e-05,3.79761]
[1778702525418,50.84,79639.03,0.0,0.97986,1e-05,3.79761]
[1778702525560,50.84,79639.03,0.0,0.97986,1e-05,3.79761]
[1778702525653,50.84,79638.52,0.0,0.97985,1e-05,3.79884]
[1778702531491,50.84,79638.53,0.0,0.97984,1e-05,3.80037]
[1778702536526,50.85,79636.84,0.0,0.97981,1e-05,3.80488]
[1778702540080,50.85,79639.08,0.0,0.97984,1e-05,3.80131]
[1778702540222,50.85,79639.08,0.0,0.97984,1e-05,3.80131]
[1778702540309,50.85,79639.08,0.0,0.97984,1e-05,3.80131]
[1778702540554,50.85,79639.01,0.0,0.97983,1e-05,3.8017]
[1778702545589,50.86,79637.44,0.0,0.97981,1e-05,3.80594]
[1778702548760,50.86,79636.46,0.0,0.97979,1e-05,3.8083]
[1778702548810,50.86,79633.99,0.0,0.97976,1e-05,3.81328]
[1778702548872,50.86,79633.99,0.0,0.97976,1e-05,3.81328]
[1778702549058,50.86,79633.99,0.0,0.97976,1e-05,3.81328]
[1778702549617,50.86,79633.71,0.0,0.97976,1e-05,3.81405]
[1778702552378,50.86,79631.44,0.0,0.97973,1e-05,3.81693]
[1778702552564,50.86,79631.44,0.0,0.97973,1e-05,3.81693]
[1778702553379,50.86,79627.94,0.0,0.97969,1e-05,3.82389]
[1778702553559,50.86,79627.94,0.0,0.97969,1e-05,3.82389]
[1778702553645,50.86,79628.95,0.0,0.9797,1e-05,3.82215]
[1778702556707,50.86,79627.88,0.0,0.97968,1e-05,3.82464]
[1778702556810,50.86,79627.83,0.0,0.97968,1e-05,3.82494]
[1778702562709,50.87,79625.93,0.0,0.97965,1e-05,3.82984]
[1778702567743,50.87,79625.14,0.0,0.97964,1e-05,3.83236]
[1778702571332,50.87,79624.94,0.0,0.97963,1e-05,3.83336]
[1778702571544,50.87,79624.94,0.0,0.97963,1e-05,3.83336]
[1778702571560,50.87,79624.94,0.0,0.97963,1e-05,3.83336]
[1778702571771,50.87,79622.86,0.0,0.9796,1e-05,3.83758]
[1778702576811,50.88,79622.68,0.0,0.97959,1e-05,3.83892]
[1778702577477,50.88,79622.68,0.0,0.97959,1e-05,3.83892]
[1778702577564,50.88,79622.68,0.0,0.97959,1e-05,3.83892]
[1778702582853,50.88,79622.66,0.0,0.97959,1e-05,3.84017]
[1778702583860,50.88,79614.54,0.0,0.97948,1e-05,3.85609]
[1778702584867,50.88,79610.93,0.0,0.97944,1e-05,3.86327]
[1778702585843,50.88,79610.93,0.0,0.97944,1e-05,3.86327]
[1778702585940,50.88,79610.93,0.0,0.97944,1e-05,3.86327]
[1778702586057,50.88,79610.93,0.0,0.97944,1e-05,3.86327]
[1778702586102,50.88,79611.53,0.0,0.97944,1e-05,3.86226]
[1778702587888,50.88,79616.34,0.0,0.9795,1e-05,3.85326]
[1778702589753,50.88,79616.34,0.0,0.9795,1e-05,3.85326]
[1778702589812,50.88,79616.34,0.0,0.9795,1e-05,3.85326]
[1778702589768,50.88,79619.61,0.0,0.97954,1e-05,3.84731]
[1778702590059,50.88,79619.61,0.0,0.97954,1e-05,3.84731]
[1778702590160,50.88,79620.27,0.0,0.97955,1e-05,3.84603]
[1778702594566,50.89,79618.22,0.0,0.97952,1e-05,3.85058]
[1778702594811,50.89,79618.22,0.0,0.97952,1e-05,3.85058]
[1778702596504,50.89,79617.26,0.0,0.9795,1e-05,3.85281]
[1778702596558,50.89,79617.26,0.0,0.9795,1e-05,3.85281]
[1778702596657,50.89,79617.1,0.0,0.9795,1e-05,3.85349]
[1778702601830,50.89,79616.11,0.0,0.97948,1e-05,3.85595]
[1778702602060,50.89,79616.07,0.0,0.97948,1e-05,3.85621]
[1778702608031,50.9,79616.43,0.0,0.97948,1e-05,3.85677]
[1778702613066,50.9,79618.03,0.0,0.9795,1e-05,3.85261]
[1778702613853,50.9,79618.03,0.0,0.9795,1e-05,3.85261]
[1778702614059,50.9,79618.03,0.0,0.9795,1e-05,3.85261]
[1778702614088,50.9,79618.03,0.0,0.9795,1e-05,3.85261]
[1778702614312,50.9,79618.03,0.0,0.9795,1e-05,3.85261]
[1778702614342,50.9,79618.33,0.0,0.97951,1e-05,3.85221]
[1778702620115,50.9,79617.82,0.0,0.97949,1e-05,3.85425]
[1778702625150,50.9,79617.62,0.0,0.97949,1e-05,3.85547]
[1778702629482,50.91,79620.84,0.0,0.97952,1e-05,3.84971]
[1778702629560,50.91,79620.84,0.0,0.97952,1e-05,3.84971]
[1778702629699,50.91,79620.84,0.0,0.97952,1e-05,3.84971]
[1778702629809,50.91,79620.84,0.0,0.97952,1e-05,3.84971]
[1778702629724,50.91,79629.34,0.0,0.97963,1e-05,3.83366]
[1778702634303,50.91,79628.81,0.0,0.97962,1e-05,3.83529]
[1778702634313,50.91,79628.81,0.0,0.97962,1e-05,3.83529]
[1778702634404,50.91,79625.49,0.0,0.97957,1e-05,3.84189]
[1778702635128,50.91,79625.49,0.0,0.97957,1e-05,3.84189]
[1778702635309,50.91,79625.49,0.0,0.97957,1e-05,3.84189]
[1778702635410,50.91,79622.45,0.0,0.97953,1e-05,3.84796]
[1778702639530,50.91,79620.78,0.0,0.97951,1e-05,3.85171]
[1778702639560,50.91,79620.78,0.0,0.97951,1e-05,3.85171]
[1778702641262,50.91,79615.94,0.0,0.97945,1e-05,3.86157]
[1778702644535,50.91,79615.96,0.0,0.97945,1e-05,3.86183]
[1778702644563,50.91,79615.96,0.0,0.97945,1e-05,3.86183]
[1778702646497,50.92,79616.42,0.0,0.97945,1e-05,3.86124]
[1778702646560,50.92,79616.42,0.0,0.97945,1e-05,3.86124]
[1778702646662,50.92,79615.95,0.0,0.97944,1e-05,3.86244]
[1778702650673,50.92,79615.45,0.0,0.97943,1e-05,3.8637]
[1778702650810,50.92,79615.45,0.0,0.97943,1e-05,3.8637]
[1778702656368,50.92,79614.7,0.0,0.97942,1e-05,3.86613]
[1778702661404,50.92,79613.8,0.0,0.9794,1e-05,3.86855]
[1778702662072,50.92,79613.8,0.0,0.9794,1e-05,3.86855]
[1778702662190,50.92,79613.8,0.0,0.9794,1e-05,3.86855]
[1778702662307,50.92,79613.8,0.0,0.9794,1e-05,3.86855]
[1778702662410,50.92,79614.04,0.0,0.9794,1e-05,3.86822]
[1778702666440,50.93,79617.32,0.0,0.97944,1e-05,3.86238]
[1778702671048,50.93,79617.71,0.0,0.97944,1e-05,3.86218]
[1778702671061,50.93,79617.71,0.0,0.97944,1e-05,3.86218]
[1778702671176,50.93,79617.71,0.0,0.97944,1e-05,3.86218]
[1778702671309,50.93,79617.71,0.0,0.97944,1e-05,3.86218]
[1778702671473,50.93,79617.62,0.0,0.97945,1e-05,3.86054]
[1778702676508,50.93,79616.95,0.0,0.97944,1e-05,3.8625]
[1778702678311,50.93,79616.51,0.0,0.97943,1e-05,3.86349]
[1778702678491,50.93,79616.51,0.0,0.97943,1e-05,3.86349]
[1778702678564,50.93,79616.51,0.0,0.97943,1e-05,3.86349]
[1778702678649,50.93,79617.26,0.0,0.97944,1e-05,3.86228]
[1778702684565,50.93,79616.5,0.0,0.97943,1e-05,3.86435]
[1778702685641,50.93,79616.5,0.0,0.97943,1e-05,3.86435]
[1778702685755,50.93,79616.5,0.0,0.97943,1e-05,3.86435]
[1778702685811,50.93,79616.5,0.0,0.97943,1e-05,3.86435]
[1778702685856,50.93,79621.56,0.0,0.97949,1e-05,3.85477]
[1778702686579,50.93,79625.69,0.0,0.97954,1e-05,3.84691]
[1778702691614,50.94,79627.93,0.0,0.97956,1e-05,3.84332]
[1778702694808,50.94,79628.86,0.0,0.97957,1e-05,3.84182]
[1778702694900,50.94,79629.36,0.0,0.97958,1e-05,3.841]
[1778702695058,50.94,79629.36,0.0,0.97958,1e-05,3.841]
[1778702695182,50.94,79629.36,0.0,0.97958,1e-05,3.841]
[1778702695312,50.94,79629.36,0.0,0.97958,1e-05,3.841]
[1778702695642,50.94,79631.42,0.0,0.9796,1e-05,3.83718]
[1778702696649,50.94,79622.35,0.0,0.97949,1e-05,3.85487]
[1778702697656,50.94,79616.8,0.0,0.97942,1e-05,3.86576]
[1778702698278,50.94,79616.8,0.0,0.97942,1e-05,3.86576]
[1778702698308,50.94,79616.8,0.0,0.97942,1e-05,3.86576]
[1778702698358,50.94,79616.8,0.0,0.97942,1e-05,3.86576]
[1778702698559,50.94,79616.8,0.0,0.97942,1e-05,3.86576]
[1778702698663,50.94,79616.44,0.0,0.97941,1e-05,3.86657]
[1778702701684,50.94,79624.0,0.0,0.97951,1e-05,3.85228]
[1778702705972,50.94,79623.66,0.0,0.9795,1e-05,3.85337]
[1778702706058,50.94,79623.97,0.0,0.9795,1e-05,3.85291]
[1778702706235,50.94,79623.97,0.0,0.9795,1e-05,3.85291]
[1778702706312,50.94,79623.97,0.0,0.9795,1e-05,3.85291]
[1778702706719,50.94,79624.44,0.0,0.97951,1e-05,3.85215]
[1778702707726,50.94,79631.33,0.0,0.97959,1e-05,3.83898]
[1778702712789,50.95,79630.16,0.0,0.97957,1e-05,3.84191]
[1778702712807,50.95,79630.16,0.0,0.97957,1e-05,3.84191]
[1778702712886,50.95,79630.05,0.0,0.97957,1e-05,3.84228]
[1778702712990,50.95,79630.05,0.0,0.97957,1e-05,3.84228]
[1778702713061,50.95,79630.05,0.0,0.97957,1e-05,3.84228]
[1778702718804,50.95,79629.89,0.0,0.97956,1e-05,3.84355]
[1778702719811,50.95,79626.2,0.0,0.97952,1e-05,3.85084]
[1778702720419,50.95,79626.2,0.0,0.97952,1e-05,3.85084]
[1778702720561,50.95,79626.2,0.0,0.97952,1e-05,3.85084]
[1778702720607,50.95,79626.2,0.0,0.97952,1e-05,3.85084]
[1778702720810,50.95,79626.2,0.0,0.97952,1e-05,3.85084]
[1778702720817,50.95,79624.46,0.0,0.97949,1e-05,3.85435]
[1778702722831,50.95,79620.35,0.0,0.97944,1e-05,3.86259]
[1778702727866,50.95,79619.8,0.0,0.97943,1e-05,3.86429]
[1778702728187,50.95,79619.8,0.0,0.97943,1e-05,3.86429]
[1778702728309,50.95,79619.8,0.0,0.97943,1e-05,3.86429]
[1778702728379,50.95,79619.8,0.0,0.97943,1e-05,3.86429]
[1778702728560,50.95,79619.8,0.0,0.97943,1e-05,3.86429]
[1778702728873,50.95,79619.61,0.0,0.97943,1e-05,3.86478]
[1778702733908,50.96,79618.14,0.0,0.97941,1e-05,3.86631]
[1778702734135,50.96,79618.14,0.0,0.97941,1e-05,3.86631]
[1778702734310,50.96,79618.14,0.0,0.97941,1e-05,3.86631]
[1778702734579,50.96,79618.14,0.0,0.97941,1e-05,3.86631]
[1778702734809,50.96,79618.14,0.0,0.97941,1e-05,3.86631]
[1778702734915,50.96,79618.04,0.0,0.97941,1e-05,3.86663]
[1778702739950,50.96,79618.2,0.0,0.97941,1e-05,3.86694]
[1778702742218,50.96,79617.35,0.0,0.9794,1e-05,3.86884]
[1778702742777,50.96,79617.35,0.0,0.9794,1e-05,3.86884]
[1778702742809,50.96,79617.35,0.0,0.9794,1e-05,3.86884]
[1778702748009,50.96,79616.5,0.0,0.97938,1e-05,3.87121]
[1778702750142,50.96,79616.52,0.0,0.97938,1e-05,3.87129]
[1778702750311,50.96,79616.52,0.0,0.97938,1e-05,3.87129]
[1778702757070,50.96,79616.92,0.0,0.97938,1e-05,3.87148]
[1778702762255,50.97,79616.69,0.0,0.97937,1e-05,3.87241]
[1778702762308,50.97,79616.69,0.0,0.97937,1e-05,3.87241]
[1778702762350,50.97,79608.81,0.0,0.97927,1e-05,3.88786]
[1778702763113,50.97,79605.74,0.0,0.97924,1e-05,3.89393]
[1778702765917,50.97,79605.19,0.0,0.97923,1e-05,3.89508]
[1778702766018,50.97,79607.64,0.0,0.97926,1e-05,3.89047]
[1778702766070,50.97,79607.64,0.0,0.97926,1e-05,3.89047]
[1778702766133,50.97,79616.53,0.0,0.97937,1e-05,3.87318]
[1778702767140,50.97,79619.75,0.0,0.97941,1e-05,3.86705]
[1778702772175,50.97,79620.6,0.0,0.97942,1e-05,3.86601]
[1778702776203,50.97,79614.56,0.0,0.97934,1e-05,3.87818]
[1778702777128,50.97,79614.56,0.0,0.97934,1e-05,3.87818]
[1778702777310,50.97,79614.56,0.0,0.97934,1e-05,3.87818]
[1778702784312,50.97,79614.6,0.0,0.97933,1e-05,3.87863]
[1778702784469,50.97,79614.6,0.0,0.97933,1e-05,3.87863]
[1778702784562,50.97,79614.6,0.0,0.97933,1e-05,3.87863]
[1778702786273,50.97,79612.25,0.0,0.9793,1e-05,3.88356]
[1778702790977,50.98,79613.29,0.0,0.97931,1e-05,3.88177]
[1778702791058,50.98,79613.29,0.0,0.97931,1e-05,3.88177]
[1778702790301,50.98,79616.33,0.0,0.97935,1e-05,3.87594]
[1778702791308,50.98,79619.11,0.0,0.9794,1e-05,3.86869]
[1778702796343,50.98,79618.79,0.0,0.97939,1e-05,3.8698]
[1778702797604,50.98,79618.79,0.0,0.97939,1e-05,3.8698]
[1778702800309,50.98,79621.1,0.0,0.97942,1e-05,3.86559]
[1778702803392,50.98,79618.48,0.0,0.97938,1e-05,3.87103]
[1778702806968,50.98,79619.38,0.0,0.97939,1e-05,3.86944]
[1778702808309,50.98,79618.19,0.0,0.97938,1e-05,3.87191]
[1778702813462,50.98,79617.78,0.0,0.97937,1e-05,3.87313]
[1778702818497,50.98,79618.6,0.0,0.97938,1e-05,3.87187]
[1778702822525,50.98,79617.04,0.0,0.97935,1e-05,3.87515]
[1778702827560,50.98,79616.12,0.0,0.97934,1e-05,3.87723]
[1778702829574,50.99,79614.37,0.0,0.97932,1e-05,3.88074]
[1778702832595,50.99,79618.62,0.0,0.97937,1e-05,3.87262]
[1778702833602,50.99,79620.52,0.0,0.97939,1e-05,3.86899]
[1778702836623,50.99,79622.75,0.0,0.97942,1e-05,3.86486]
[1778702837707,50.99,79622.75,0.0,0.97942,1e-05,3.86486]
[1778702837734,50.99,79633.27,0.0,0.97955,1e-05,3.84459]
[1778702838637,50.99,79635.92,0.0,0.97958,1e-05,3.83956]
[1778702839644,50.99,79636.01,0.0,0.97958,1e-05,3.8395]
[1778702844679,50.99,79635.52,0.0,0.97957,1e-05,3.8411]
[1778702849714,50.99,79635.88,0.0,0.97957,1e-05,3.84111]
[1778702851728,50.99,79629.46,0.0,0.9795,1e-05,3.85186]
[1778702852735,50.99,79627.0,0.0,0.97947,1e-05,3.85691]
[1778702857770,51.0,79627.09,0.0,0.97947,1e-05,3.8574]
[1778702862809,51.0,79626.65,0.0,0.97946,1e-05,3.85892]
[1778702867844,51.0,79626.38,0.0,0.97945,1e-05,3.86013]
[1778702873886,51.0,79626.99,0.0,0.97945,1e-05,3.85978]
[1778702880935,51.01,79627.44,0.0,0.97945,1e-05,3.85988]
[1778702884963,51.01,79629.08,0.0,0.97947,1e-05,3.85727]
[1778702887984,51.01,79633.7,0.0,0.97952,1e-05,3.84877]
[1778702893019,51.01,79633.59,0.0,0.97952,1e-05,3.84976]
[1778702895033,51.01,79629.14,0.0,0.97946,1e-05,3.85865]
[1778702900068,51.01,79629.28,0.0,0.97946,1e-05,3.85903]
[1778702902082,51.02,79631.26,0.0,0.97948,1e-05,3.85546]
[1778702907117,51.02,79632.62,0.0,0.97949,1e-05,3.85351]
[1778702912153,51.02,79634.8,0.0,0.97953,1e-05,3.84803]
[1778702917189,51.02,79634.28,0.0,0.97952,1e-05,3.84972]
[1778702923231,51.02,79634.47,0.0,0.97951,1e-05,3.85016]
[1778702924238,51.03,79636.35,0.0,0.97953,1e-05,3.84666]
[1778702925245,51.03,79638.19,0.0,0.97956,1e-05,3.84325]
[1778702926252,51.03,79643.14,0.0,0.97962,1e-05,3.83385]
[1778702927261,51.03,79645.56,0.0,0.97965,1e-05,3.82935]
[1778702932294,51.03,79645.08,0.0,0.97964,1e-05,3.83111]
[1778702937329,51.03,79646.25,0.0,0.97964,1e-05,3.8297]
[1778702942364,51.03,79646.65,0.0,0.97964,1e-05,3.82978]
[1778702947400,51.04,79646.04,0.0,0.97963,1e-05,3.83181]
[1778702952437,51.04,79646.68,0.0,0.97963,1e-05,3.83143]
[1778702957472,51.04,79643.82,0.0,0.97959,1e-05,3.83779]
[1778702963514,51.05,79643.51,0.0,0.97958,1e-05,3.83936]
[1778702968549,51.05,79643.64,0.0,0.97958,1e-05,3.84042]
[1778702973584,51.05,79642.67,0.0,0.97957,1e-05,3.84116]
[1778702978619,51.06,79643.22,0.0,0.97957,1e-05,3.84091]
[1778702983654,51.06,79643.4,0.0,0.97957,1e-05,3.84137]
[1778702988689,51.06,79642.94,0.0,0.97956,1e-05,3.84306]
[1778702993724,51.06,79643.14,0.0,0.97955,1e-05,3.84349]
[1778702998759,51.07,79642.47,0.0,0.97954,1e-05,3.84557]
[1778703002787,51.07,79650.61,0.0,0.97964,1e-05,3.83054]
[1778703003794,51.07,79658.0,0.0,0.97973,1e-05,3.81652]
[1778703005808,51.07,79659.57,0.0,0.97974,1e-05,3.8139]
[1778703010843,51.07,79659.35,0.0,0.97974,1e-05,3.81541]
[1778703012857,51.08,79661.35,0.0,0.97976,1e-05,3.81202]
[1778703013864,51.08,79664.65,0.0,0.9798,1e-05,3.80593]
[1778703014871,51.08,79668.18,0.0,0.97984,1e-05,3.79942]
[1778703016885,51.08,79666.18,0.0,0.97981,1e-05,3.80374]
[1778703018146,51.08,79666.18,0.0,0.97981,1e-05,3.80374]
[1778703020051,51.08,79667.39,0.0,0.97982,1e-05,3.80194]
[1778703020058,51.08,79667.39,0.0,0.97982,1e-05,3.80194]
[1778703021921,51.08,79669.25,0.0,0.97984,1e-05,3.79914]
[1778703026956,51.09,79671.83,0.0,0.97986,1e-05,3.79574]
[1778703027963,51.09,79674.25,0.0,0.97989,1e-05,3.79138]
[1778703031991,51.09,79677.43,0.0,0.97993,1e-05,3.78445]
[1778703033001,51.09,79682.04,0.0,0.97999,1e-05,3.77596]
[1778703038288,51.1,79682.14,0.0,0.97998,1e-05,3.77691]
[1778703038038,51.1,79687.32,0.0,0.98004,1e-05,3.76737]
[1778703040310,51.1,79688.26,0.0,0.98005,1e-05,3.76589]
[1778703041057,51.1,79688.43,0.0,0.98005,1e-05,3.76618]
[1778703046267,51.1,79687.41,0.0,0.98003,1e-05,3.76934]
[1778703052134,51.11,79688.89,0.0,0.98003,1e-05,3.76865]
[1778703057169,51.12,79696.72,0.0,0.98012,1e-05,3.75529]
[1778703062204,51.12,79705.65,0.0,0.98022,1e-05,3.74002]
[1778703064218,51.12,79711.68,0.0,0.98029,1e-05,3.72934]
[1778703067403,51.13,79715.61,0.0,0.98033,1e-05,3.72303]
[1778703072274,51.13,79728.41,0.0,0.98047,1e-05,3.70088]
[1778703073281,51.13,79730.12,0.0,0.98049,1e-05,3.69808]
[1778703077826,51.14,79729.19,0.0,0.98046,1e-05,3.70142]
[1778703078064,51.14,79729.19,0.0,0.98046,1e-05,3.70142]
[1778703078316,51.14,79726.75,0.0,0.98043,1e-05,3.70637]
[1778703079323,51.14,79721.91,0.0,0.98037,1e-05,3.71582]
[1778703080330,51.14,79717.63,0.0,0.98032,1e-05,3.72422]
[1778703085366,51.15,79715.08,0.0,0.98028,1e-05,3.73075]
[1778703090401,51.16,79710.17,0.0,0.98021,1e-05,3.74168]
[1778703094429,51.16,79704.94,0.0,0.98015,1e-05,3.75089]
[1778703099661,51.16,79703.23,0.0,0.98012,1e-05,3.75531]
[1778703099666,51.16,79698.64,0.0,0.98006,1e-05,3.76428]
[1778703100471,51.17,79691.7,0.0,0.97998,1e-05,3.7777]
[1778703101546,51.17,79691.7,0.0,0.97998,1e-05,3.7777]
[1778703106514,51.17,79681.47,0.0,0.97984,1e-05,3.79854]
[1778703111549,51.17,79678.7,0.0,0.9798,1e-05,3.8049]
[1778703116584,51.18,79681.68,0.0,0.97983,1e-05,3.80025]
[1778703119605,51.18,79685.85,0.0,0.97988,1e-05,3.79295]
[1778703124642,51.18,79686.44,0.0,0.97988,1e-05,3.79296]
[1778703129677,51.19,79685.52,0.0,0.97986,1e-05,3.79583]
[1778703134712,51.19,79683.82,0.0,0.97983,1e-05,3.80019]
[1778703139747,51.19,79679.79,0.0,0.97978,1e-05,3.80896]
[1778703141761,51.19,79675.3,0.0,0.97972,1e-05,3.81795]
[1778703143775,51.2,79669.49,0.0,0.97965,1e-05,3.82944]
[1778703148810,51.2,79666.14,0.0,0.9796,1e-05,3.8367]
[1778703151831,51.2,79660.12,0.0,0.97953,1e-05,3.84681]
[1778703152838,51.2,79655.5,0.0,0.97947,1e-05,3.85585]
[1778703157873,51.2,79655.45,0.0,0.97947,1e-05,3.85659]
[1778703162908,51.2,79654.44,0.0,0.97945,1e-05,3.85916]
[1778703167943,51.21,79654.56,0.0,0.97945,1e-05,3.85953]
[1778703174461,51.21,79654.24,0.0,0.97944,1e-05,3.86039]
[1778703176324,51.21,79654.24,0.0,0.97944,1e-05,3.86109]
[1778703182044,51.21,79653.68,0.0,0.97943,1e-05,3.86284]
[1778703187079,51.21,79651.08,0.0,0.97939,1e-05,3.86839]
[1778703189476,51.21,79648.55,0.0,0.97936,1e-05,3.87357]
[1778703189477,51.21,79648.55,0.0,0.97936,1e-05,3.87357]
[1778703189561,51.21,79648.55,0.0,0.97936,1e-05,3.87357]
[1778703192114,51.22,79648.49,0.0,0.97936,1e-05,3.87395]
[1778703196212,51.22,79649.48,0.0,0.97937,1e-05,3.87229]
[1778703196217,51.22,79649.48,0.0,0.97937,1e-05,3.87229]
[1778703196311,51.22,79649.48,0.0,0.97937,1e-05,3.87229]
[1778703196411,51.22,79649.48,0.0,0.97937,1e-05,3.87238]
[1778703199163,51.22,79641.78,0.0,0.97927,1e-05,3.88755]
[1778703200675,51.22,79639.34,0.0,0.97924,1e-05,3.89234]
[1778703200740,51.22,79639.34,0.0,0.97924,1e-05,3.89234]
[1778703200811,51.22,79639.34,0.0,0.97924,1e-05,3.89234]
[1778703201177,51.22,79637.82,0.0,0.97922,1e-05,3.89535]
[1778703206212,51.22,79636.33,0.0,0.9792,1e-05,3.89848]
[1778703209234,51.22,79641.58,0.0,0.97926,1e-05,3.88846]
[1778703210505,51.22,79641.58,0.0,0.97926,1e-05,3.88846]
[1778703210571,51.22,79641.88,0.0,0.97927,1e-05,3.88795]
[1778703211252,51.22,79641.77,0.0,0.97928,1e-05,3.88628]
[1778703216287,51.22,79639.6,0.0,0.97925,1e-05,3.89085]
[1778703221322,51.22,79638.64,0.0,0.97923,1e-05,3.89306]
[1778703223084,51.22,79638.58,0.0,0.97923,1e-05,3.89324]
[1778703223086,51.22,79638.58,0.0,0.97923,1e-05,3.89324]
[1778703223311,51.22,79638.58,0.0,0.97923,1e-05,3.89324]
[1778703223336,51.22,79637.08,0.0,0.97921,1e-05,3.89622]
[1778703228371,51.22,79636.01,0.0,0.9792,1e-05,3.89862]
[1778703233406,51.22,79635.33,0.0,0.97919,1e-05,3.90025]
[1778703237718,51.23,79634.31,0.0,0.97917,1e-05,3.90248]
[1778703237773,51.23,79634.31,0.0,0.97917,1e-05,3.90248]
[1778703237813,51.23,79634.31,0.0,0.97917,1e-05,3.90248]
[1778703239448,51.23,79634.77,0.0,0.97918,1e-05,3.90171]
[1778703244488,51.23,79634.8,0.0,0.97917,1e-05,3.90197]
[1778703249523,51.23,79634.91,0.0,0.97917,1e-05,3.90208]
[1778703253194,51.23,79634.69,0.0,0.97917,1e-05,3.90272]
[1778703253239,51.23,79634.69,0.0,0.97917,1e-05,3.90272]
[1778703253310,51.23,79634.69,0.0,0.97917,1e-05,3.90272]
[1778703253551,51.23,79634.92,0.0,0.97917,1e-05,3.90234]
[1778703256572,51.23,79630.43,0.0,0.97911,1e-05,3.91129]
[1778703258336,51.23,79630.43,0.0,0.97911,1e-05,3.91129]
[1778703258419,51.23,79630.43,0.0,0.97911,1e-05,3.91129]
[1778703258561,51.23,79630.43,0.0,0.97911,1e-05,3.91129]
[1778703258520,51.23,79626.68,0.0,0.97907,1e-05,3.91871]
[1778703263621,51.23,79625.89,0.0,0.97905,1e-05,3.92048]
[1778703268656,51.23,79625.88,0.0,0.97905,1e-05,3.92073]
[1778703273691,51.23,79625.86,0.0,0.97906,1e-05,3.91903]
[1778703278727,51.23,79625.84,0.0,0.97906,1e-05,3.9193]
[1778703283762,51.23,79624.8,0.0,0.97905,1e-05,3.92155]
[1778703288797,51.23,79623.98,0.0,0.97903,1e-05,3.92335]
[1778703290545,51.23,79623.98,0.0,0.97903,1e-05,3.92335]
[1778703290549,51.23,79623.98,0.0,0.97903,1e-05,3.92335]
[1778703290563,51.23,79623.98,0.0,0.97903,1e-05,3.92335]
[1778703290812,51.23,79624.91,0.0,0.97904,1e-05,3.9216]
[1778703298595,51.23,79624.93,0.0,0.97904,1e-05,3.92171]
[1778703297861,51.24,79617.02,0.0,0.97894,1e-05,3.93727]
[1778703298659,51.24,79617.02,0.0,0.97894,1e-05,3.93727]
[1778703298812,51.24,79617.02,0.0,0.97894,1e-05,3.93727]
[1778703298869,51.24,79616.07,0.0,0.97893,1e-05,3.93913]
[1778703299875,51.24,79620.13,0.0,0.97898,1e-05,3.9312]
[1778703301889,51.24,79629.83,0.0,0.97911,1e-05,3.91233]
[1778703302798,51.24,79629.83,0.0,0.97911,1e-05,3.91233]
[1778703302810,51.24,79629.83,0.0,0.97911,1e-05,3.91233]
[1778703302896,51.24,79629.92,0.0,0.97911,1e-05,3.9122]
[1778703308079,51.24,79629.9,0.0,0.9791,1e-05,3.9124]
[1778703308123,51.24,79629.9,0.0,0.9791,1e-05,3.9124]
[1778703308311,51.24,79629.9,0.0,0.9791,1e-05,3.9124]
[1778703308410,51.24,79631.63,0.0,0.97913,1e-05,3.9092]
[1778703312596,51.24,79634.87,0.0,0.97917,1e-05,3.90301]
[1778703312659,51.24,79636.66,0.0,0.97919,1e-05,3.8996]
[1778703312808,51.24,79636.66,0.0,0.97919,1e-05,3.8996]
[1778703312966,51.24,79636.12,0.0,0.97918,1e-05,3.90072]
[1778703318001,51.24,79635.77,0.0,0.97917,1e-05,3.90173]
[1778703323040,51.24,79634.88,0.0,0.97916,1e-05,3.90376]
[1778703328075,51.24,79634.55,0.0,0.97915,1e-05,3.90469]
[1778703333110,51.24,79633.71,0.0,0.97915,1e-05,3.90461]
[1778703335893,51.24,79633.76,0.0,0.97915,1e-05,3.90457]
[1778703336059,51.24,79633.76,0.0,0.97915,1e-05,3.90457]
[1778703336132,51.24,79628.58,0.0,0.97909,1e-05,3.91475]
[1778703340581,51.24,79626.75,0.0,0.97906,1e-05,3.91843]
[1778703340809,51.24,79627.93,0.0,0.97908,1e-05,3.91619]
[1778703342392,51.24,79628.45,0.0,0.97908,1e-05,3.91517]
[1778703342559,51.24,79628.45,0.0,0.97908,1e-05,3.91517]
[1778703342632,51.24,79627.8,0.0,0.97908,1e-05,3.91651]
[1778703346543,51.24,79626.86,0.0,0.97906,1e-05,3.9184]
[1778703346560,51.24,79626.86,0.0,0.97906,1e-05,3.9184]
[1778703353252,51.24,79626.05,0.0,0.97905,1e-05,3.92023]
[1778703360301,51.24,79625.87,0.0,0.97905,1e-05,3.92083]
[1778703364289,51.24,79626.38,0.0,0.97905,1e-05,3.91993]
[1778703364312,51.24,79626.38,0.0,0.97905,1e-05,3.91993]
[1778703364348,51.24,79626.38,0.0,0.97905,1e-05,3.91993]
[1778703364573,51.24,79626.38,0.0,0.97905,1e-05,3.91993]
[1778703364633,51.24,79625.98,0.0,0.97905,1e-05,3.92074]
[1778703370374,51.25,79627.06,0.0,0.97906,1e-05,3.91884]
[1778703372311,51.25,79627.05,0.0,0.97906,1e-05,3.9189]
[1778703372388,51.25,79626.91,0.0,0.97906,1e-05,3.91921]
[1778703377423,51.25,79628.73,0.0,0.97908,1e-05,3.91586]
[1778703377781,51.25,79628.73,0.0,0.97908,1e-05,3.91586]
[1778703377808,51.25,79628.73,0.0,0.97908,1e-05,3.91586]
[1778703377828,51.25,79628.73,0.0,0.97908,1e-05,3.91586]
[1778703378063,51.25,79628.73,0.0,0.97908,1e-05,3.91586]
[1778703378430,51.25,79627.3,0.0,0.97906,1e-05,3.91869]
[1778703383465,51.25,79627.18,0.0,0.97906,1e-05,3.91911]
[1778703388500,51.25,79627.02,0.0,0.97906,1e-05,3.91961]
[1778703389785,51.25,79628.24,0.0,0.97907,1e-05,3.91726]
[1778703389811,51.25,79628.24,0.0,0.97907,1e-05,3.91726]
[1778703394618,51.25,79628.23,0.0,0.97908,1e-05,3.91548]
[1778703394655,51.25,79629.21,0.0,0.97909,1e-05,3.91362]
[1778703394812,51.25,79629.21,0.0,0.97909,1e-05,3.91362]
[1778703400584,51.25,79629.19,0.0,0.97909,1e-05,3.91392]
[1778703406629,51.25,79628.95,0.0,0.97909,1e-05,3.91462]
[1778703411668,51.25,79627.8,0.0,0.97907,1e-05,3.91703]
[1778703413040,51.25,79627.8,0.0,0.97907,1e-05,3.91703]
[1778703413060,51.25,79627.8,0.0,0.97907,1e-05,3.91703]
[1778703413074,51.25,79627.8,0.0,0.97907,1e-05,3.91706]
[1778703418717,51.25,79627.59,0.0,0.97907,1e-05,3.91763]
[1778703422745,51.25,79634.65,0.0,0.97915,1e-05,3.90398]
[1778703423378,51.25,79634.65,0.0,0.97915,1e-05,3.90398]
[1778703423425,51.25,79634.65,0.0,0.97915,1e-05,3.90398]
[1778703423564,51.25,79634.65,0.0,0.97915,1e-05,3.90398]
[1778703423752,51.25,79634.55,0.0,0.97915,1e-05,3.90422]
[1778703431808,51.25,79634.11,0.0,0.97914,1e-05,3.90542]
[1778703432776,51.25,79634.11,0.0,0.97914,1e-05,3.90542]
[1778703432809,51.25,79634.11,0.0,0.97914,1e-05,3.90542]
[1778703432829,51.25,79634.11,0.0,0.97914,1e-05,3.90542]
[1778703433061,51.25,79634.11,0.0,0.97914,1e-05,3.90542]
[1778703433126,51.25,79634.34,0.0,0.97915,1e-05,3.90502]
[1778703437850,51.25,79644.52,0.0,0.97927,1e-05,3.88547]
[1778703438857,51.25,79652.22,0.0,0.97937,1e-05,3.87065]
[1778703440543,51.25,79653.48,0.0,0.97938,1e-05,3.86842]
[1778703441921,51.25,79653.68,0.0,0.97939,1e-05,3.86803]
[1778703442059,51.25,79653.68,0.0,0.97939,1e-05,3.86803]
[1778703447920,51.26,79654.08,0.0,0.97939,1e-05,3.86799]
[1778703449815,51.26,79654.19,0.0,0.97939,1e-05,3.86788]
[1778703450055,51.26,79654.19,0.0,0.97939,1e-05,3.86788]
[1778703450060,51.26,79654.19,0.0,0.97939,1e-05,3.86788]
[1778703450314,51.26,79654.19,0.0,0.97939,1e-05,3.86788]
[1778703450397,51.26,79654.31,0.0,0.97939,1e-05,3.86785]
[1778703454469,51.26,79657.78,0.0,0.97944,1e-05,3.85942]
[1778703454562,51.26,79657.78,0.0,0.97944,1e-05,3.85942]
[1778703460011,51.26,79659.12,0.0,0.97945,1e-05,3.85767]
[1778703465040,51.26,79659.22,0.0,0.97945,1e-05,3.85806]
[1778703467626,51.26,79659.63,0.0,0.97945,1e-05,3.85739]
[1778703467736,51.26,79659.63,0.0,0.97945,1e-05,3.85739]
[1778703467772,51.26,79658.96,0.0,0.97944,1e-05,3.85891]
[1778703467809,51.26,79658.96,0.0,0.97944,1e-05,3.85891]
[1778703468061,51.26,79660.08,0.0,0.97946,1e-05,3.85676]
[1778703473096,51.27,79658.03,0.0,0.97943,1e-05,3.86126]
[1778703478131,51.27,79657.13,0.0,0.97941,1e-05,3.86353]
[1778703483166,51.27,79657.09,0.0,0.97941,1e-05,3.86411]
[1778703485597,51.27,79657.57,0.0,0.97942,1e-05,3.86328]
[1778703485807,51.27,79657.57,0.0,0.97942,1e-05,3.86328]
[1778703486566,51.27,79659.55,0.0,0.97944,1e-05,3.85967]
[1778703486811,51.27,79659.55,0.0,0.97944,1e-05,3.85967]
[1778703486667,51.27,79659.19,0.0,0.97943,1e-05,3.86047]
[1778703487194,51.27,79659.12,0.0,0.97943,1e-05,3.86061]
[1778703492251,51.27,79659.12,0.0,0.97943,1e-05,3.86061]
[1778703492319,51.27,79659.12,0.0,0.97943,1e-05,3.86061]
[1778703498271,51.27,79667.83,0.0,0.97953,1e-05,3.84499]
[1778703499278,51.27,79678.13,0.0,0.97966,1e-05,3.82536]
[1778703500478,51.27,79678.13,0.0,0.97966,1e-05,3.82536]
[1778703500560,51.27,79678.13,0.0,0.97966,1e-05,3.82536]
[1778703500670,51.27,79678.13,0.0,0.97966,1e-05,3.82536]
[1778703500808,51.27,79678.13,0.0,0.97966,1e-05,3.82536]
[1778703500744,51.28,79679.04,0.0,0.97967,1e-05,3.8239]
[1778703507334,51.28,79676.04,0.0,0.97963,1e-05,3.83056]
[1778703512369,51.28,79676.07,0.0,0.97963,1e-05,3.82931]
[1778703517404,51.28,79677.31,0.0,0.97964,1e-05,3.82771]
[1778703518585,51.28,79677.31,0.0,0.97964,1e-05,3.82771]
[1778703518809,51.28,79677.31,0.0,0.97964,1e-05,3.82771]
[1778703523446,51.29,79681.18,0.0,0.97968,1e-05,3.82144]
[1778703524085,51.29,79681.18,0.0,0.97968,1e-05,3.82144]
[1778703524315,51.29,79681.18,0.0,0.97968,1e-05,3.82144]
[1778703525460,51.29,79680.63,0.0,0.97967,1e-05,3.82282]
[1778703530495,51.29,79679.56,0.0,0.97966,1e-05,3.82568]
[1778703533275,51.29,79678.26,0.0,0.97964,1e-05,3.8285]
[1778703533309,51.29,79678.26,0.0,0.97964,1e-05,3.8285]
[1778703538552,51.3,79678.07,0.0,0.97963,1e-05,3.82984]
[1778703543587,51.3,79677.71,0.0,0.97962,1e-05,3.83134]
[1778703544684,51.3,79677.71,0.0,0.97962,1e-05,3.83134]
[1778703544807,51.3,79677.71,0.0,0.97962,1e-05,3.83134]
[1778703544881,51.3,79677.69,0.0,0.97962,1e-05,3.83154]
[1778703545062,51.3,79677.69,0.0,0.97962,1e-05,3.83154]
[1778703545601,51.3,79677.78,0.0,0.97962,1e-05,3.83152]
[1778703550636,51.3,79678.09,0.0,0.97962,1e-05,3.83169]
[1778703555671,51.3,79678.25,0.0,0.97962,1e-05,3.8321]
[1778703558692,51.31,79682.37,0.0,0.97966,1e-05,3.82463]
[1778703559258,51.31,79682.37,0.0,0.97966,1e-05,3.82463]
[1778703559308,51.31,79682.37,0.0,0.97966,1e-05,3.82463]
[1778703564735,51.31,79681.5,0.0,0.97965,1e-05,3.8272]
[1778703569882,51.31,79681.41,0.0,0.97964,1e-05,3.82794]
[1778703570026,51.31,79681.37,0.0,0.97964,1e-05,3.82815]
[1778703570061,51.31,79681.37,0.0,0.97964,1e-05,3.82815]
[1778703570777,51.31,79681.32,0.0,0.97964,1e-05,3.82839]
[1778703575812,51.31,79681.37,0.0,0.97965,1e-05,3.82705]
[1778703580848,51.32,79683.36,0.0,0.97966,1e-05,3.82444]
[1778703581856,51.32,79695.79,0.0,0.97981,1e-05,3.80074]
[1778703582414,51.32,79695.79,0.0,0.97981,1e-05,3.80074]
[1778703582560,51.32,79695.79,0.0,0.97981,1e-05,3.80074]
[1778703582649,51.32,79695.79,0.0,0.97981,1e-05,3.80074]
[1778703582810,51.32,79695.79,0.0,0.97981,1e-05,3.80074]
[1778703582863,51.32,79697.58,0.0,0.97983,1e-05,3.79767]
[1778703583870,51.32,79701.2,0.0,0.97988,1e-05,3.79098]
[1778703588905,51.32,79697.11,0.0,0.97982,1e-05,3.79978]
[1778703590187,51.32,79696.8,0.0,0.97982,1e-05,3.80056]
[1778703590309,51.32,79696.8,0.0,0.97982,1e-05,3.80056]
[1778703595954,51.33,79692.65,0.0,0.97976,1e-05,3.80956]
[1778703600990,51.33,79692.3,0.0,0.97975,1e-05,3.81113]
[1778703608553,51.33,79691.18,0.0,0.97973,1e-05,3.81397]
[1778703608560,51.33,79691.18,0.0,0.97973,1e-05,3.81397]
[1778703608693,51.33,79691.18,0.0,0.97973,1e-05,3.81397]
[1778703608810,51.33,79691.18,0.0,0.97973,1e-05,3.81397]
[1778703608848,51.33,79691.06,0.0,0.97972,1e-05,3.81489]
[1778703611515,51.33,79688.21,0.0,0.97969,1e-05,3.82049]
[1778703611557,51.33,79688.21,0.0,0.97969,1e-05,3.82049]
[1778703611693,51.34,79676.4,0.0,0.97954,1e-05,3.84336]
[1778703616094,51.34,79672.62,0.0,0.97949,1e-05,3.85105]
[1778703618871,51.34,79671.4,0.0,0.97948,1e-05,3.8535]
[1778703619059,51.34,79670.84,0.0,0.97947,1e-05,3.85477]
[1778703619250,51.34,79670.84,0.0,0.97947,1e-05,3.85477]
[1778703619310,51.34,79670.84,0.0,0.97947,1e-05,3.85477]
[1778703619406,51.34,79669.08,0.0,0.97945,1e-05,3.85815]
[1778703624175,51.34,79669.93,0.0,0.97945,1e-05,3.85687]
[1778703624314,51.34,79669.93,0.0,0.97945,1e-05,3.85687]
[1778703624362,51.34,79673.49,0.0,0.9795,1e-05,3.85012]
[1778703625157,51.34,79681.25,0.0,0.97959,1e-05,3.83534]
[1778703626164,51.34,79684.59,0.0,0.97963,1e-05,3.82907]
[1778703630219,51.34,79684.71,0.0,0.97963,1e-05,3.82925]
[1778703630312,51.34,79684.71,0.0,0.97963,1e-05,3.82925]
[1778703630320,51.34,79684.83,0.0,0.97963,1e-05,3.82916]
[1778703636234,51.34,79683.98,0.0,0.97963,1e-05,3.82971]
[1778703642276,51.35,79683.18,0.0,0.97961,1e-05,3.83215]
[1778703648318,51.35,79683.51,0.0,0.97961,1e-05,3.83244]
[1778703655372,51.35,79683.48,0.0,0.9796,1e-05,3.83355]
[1778703663428,51.36,79683.49,0.0,0.9796,1e-05,3.8347]
[1778703668463,51.36,79683.38,0.0,0.97959,1e-05,3.83562]
[1778703673498,51.36,79682.0,0.0,0.97957,1e-05,3.83895]
[1778703678533,51.37,79681.02,0.0,0.97955,1e-05,3.84152]
[1778703683568,51.37,79680.68,0.0,0.97954,1e-05,3.84289]
[1778703688603,51.37,79681.43,0.0,0.97955,1e-05,3.84234]
[1778703690617,51.37,79675.71,0.0,0.97947,1e-05,3.85361]
[1778703691624,51.37,79671.24,0.0,0.97943,1e-05,3.86038]
[1778703696659,51.37,79670.21,0.0,0.97941,1e-05,3.86291]
[1778703701694,51.38,79669.55,0.0,0.9794,1e-05,3.86469]
[1778703706729,51.38,79670.85,0.0,0.97941,1e-05,3.86266]
[1778703714785,51.38,79670.15,0.0,0.9794,1e-05,3.86468]
[1778703719821,51.38,79670.48,0.0,0.9794,1e-05,3.86443]
[1778703720828,51.38,79665.54,0.0,0.97934,1e-05,3.87401]
[1778703724856,51.38,79659.4,0.0,0.97926,1e-05,3.88608]
[1778703726870,51.38,79656.33,0.0,0.97922,1e-05,3.89207]
[1778703731906,51.38,79655.47,0.0,0.97921,1e-05,3.89385]
[1778703736941,51.38,79655.12,0.0,0.97921,1e-05,3.89462]
[1778703740969,51.38,79650.59,0.0,0.97915,1e-05,3.90345]
[1778703741389,51.38,79650.59,0.0,0.97915,1e-05,3.90345]
[1778703744406,51.38,79648.15,0.0,0.97912,1e-05,3.90816]
[1778703744563,51.38,79648.15,0.0,0.97912,1e-05,3.90816]
[1778703744997,51.38,79648.24,0.0,0.97912,1e-05,3.90798]
[1778703750032,51.38,79647.42,0.0,0.97911,1e-05,3.90957]
[1778703755067,51.38,79646.37,0.0,0.97911,1e-05,3.90966]
[1778703760102,51.38,79646.17,0.0,0.9791,1e-05,3.91009]
[1778703761427,51.38,79646.17,0.0,0.9791,1e-05,3.91009]
[1778703761807,51.38,79646.17,0.0,0.9791,1e-05,3.91009]
[1778703763124,51.38,79652.3,0.0,0.97918,1e-05,3.89825]
[1778703764921,51.38,79652.3,0.0,0.97918,1e-05,3.89825]
[1778703765060,51.38,79652.3,0.0,0.97918,1e-05,3.89825]
[1778703764940,51.38,79643.45,0.0,0.97907,1e-05,3.91546]
[1778703765138,51.38,79636.56,0.0,0.97898,1e-05,3.92887]
[1778703770179,51.38,79634.17,0.0,0.97895,1e-05,3.93346]
[1778703775213,51.38,79633.16,0.0,0.97894,1e-05,3.93534]
[1778703782262,51.38,79632.27,0.0,0.97893,1e-05,3.93697]
[1778703787297,51.38,79633.2,0.0,0.97894,1e-05,3.93509]
[1778703792332,51.38,79632.67,0.0,0.97894,1e-05,3.93606]
[1778703798375,51.38,79632.54,0.0,0.97894,1e-05,3.93625]
[1778703803410,51.38,79632.74,0.0,0.97894,1e-05,3.9358]
[1778703805424,51.38,79639.91,0.0,0.97903,1e-05,3.92181]
[1778703809452,51.38,79635.19,0.0,0.97897,1e-05,3.93106]
[1778703811466,51.38,79631.81,0.0,0.97894,1e-05,3.93568]
[1778703816501,51.38,79630.77,0.0,0.97892,1e-05,3.93764]
[1778703821536,51.38,79630.63,0.0,0.97892,1e-05,3.93784]
[1778703828585,51.38,79632.22,0.0,0.97894,1e-05,3.93457]
[1778703831606,51.38,79635.23,0.0,0.97898,1e-05,3.92865]
[1778703836641,51.38,79629.94,0.0,0.97891,1e-05,3.93893]
[1778703842686,51.38,79630.14,0.0,0.97892,1e-05,3.9384]
[1778703848727,51.38,79629.25,0.0,0.97891,1e-05,3.93999]
[1778703853761,51.38,79629.32,0.0,0.97891,1e-05,3.93973]
[1778703855775,51.38,79637.1,0.0,0.97901,1e-05,3.92451]
[1778703856782,51.38,79640.64,0.0,0.97905,1e-05,3.9176]
[1778703863831,51.38,79642.41,0.0,0.97907,1e-05,3.91429]
[1778703868867,51.38,79645.23,0.0,0.97911,1e-05,3.90894]
[1778703873902,51.38,79643.95,0.0,0.9791,1e-05,3.90963]
[1778703878937,51.38,79639.37,0.0,0.97904,1e-05,3.91868]
[1778703881958,51.38,79636.5,0.0,0.97901,1e-05,3.92432]
[1778703883972,51.38,79633.55,0.0,0.97897,1e-05,3.93009]
[1778703889007,51.38,79633.41,0.0,0.97897,1e-05,3.93036]
[1778703894042,51.38,79632.69,0.0,0.97896,1e-05,3.93175]
[1778703899077,51.38,79635.24,0.0,0.97899,1e-05,3.92674]
[1778703903105,51.38,79640.93,0.0,0.97906,1e-05,3.91566]
[1778703908140,51.38,79643.19,0.0,0.97909,1e-05,3.91139]
[1778703910154,51.38,79646.48,0.0,0.97913,1e-05,3.90507]
[1778703914182,51.38,79638.11,0.0,0.97903,1e-05,3.92148]
[1778703915189,51.38,79634.17,0.0,0.97898,1e-05,3.92917]
[1778703921231,51.38,79634.53,0.0,0.97898,1e-05,3.92847]
[1778703926266,51.38,79633.6,0.0,0.97897,1e-05,3.93032]
[1778703931301,51.38,79633.68,0.0,0.97898,1e-05,3.92822]
[1778703936336,51.38,79637.0,0.0,0.97902,1e-05,3.92181]
[1778703941371,51.38,79637.8,0.0,0.97903,1e-05,3.92037]
[1778703946406,51.38,79635.76,0.0,0.979,1e-05,3.92445]
[1778703951441,51.38,79635.9,0.0,0.979,1e-05,3.92427]
[1778703956477,51.38,79639.5,0.0,0.97905,1e-05,3.91737]
[1778703958492,51.38,79644.03,0.0,0.97911,1e-05,3.90863]
[1778703964534,51.38,79644.32,0.0,0.97911,1e-05,3.90833]
[1778703969569,51.38,79644.51,0.0,0.97911,1e-05,3.90821]
[1778703975613,51.39,79647.45,0.0,0.97914,1e-05,3.9028]
[1778703976620,51.39,79642.37,0.0,0.97908,1e-05,3.91272]
[1778703977627,51.39,79637.94,0.0,0.97902,1e-05,3.92137]
[1778703982664,51.39,79635.6,0.0,0.97899,1e-05,3.92601]
[1778703987699,51.39,79634.83,0.0,0.97898,1e-05,3.92757]
[1778703992734,51.39,79633.64,0.0,0.97898,1e-05,3.92795]
[1778703997770,51.39,79635.11,0.0,0.979,1e-05,3.92512]
[1778704003812,51.39,79635.34,0.0,0.979,1e-05,3.92474]
[1778704008847,51.39,79636.97,0.0,0.97902,1e-05,3.92162]
[1778704013885,51.39,79638.74,0.0,0.97904,1e-05,3.91826]
[1778704018920,51.39,79638.38,0.0,0.97904,1e-05,3.91908]
[1778704024962,51.39,79638.31,0.0,0.97903,1e-05,3.9194]
[1778704026976,51.39,79635.44,0.0,0.979,1e-05,3.92504]
[1778704032012,51.39,79635.25,0.0,0.97899,1e-05,3.92548]
[1778704037048,51.39,79634.78,0.0,0.97899,1e-05,3.92644]
[1778704042082,51.39,79636.07,0.0,0.979,1e-05,3.924]
[1778704044096,51.39,79631.07,0.0,0.97894,1e-05,3.93377]
[1778704045103,51.39,79624.65,0.0,0.97886,1e-05,3.94631]
[1778704050138,51.39,79624.21,0.0,0.97885,1e-05,3.94704]
[1778704055174,51.39,79624.05,0.0,0.97886,1e-05,3.94526]
[1778704060209,51.39,79621.95,0.0,0.97884,1e-05,3.94926]
[1778704065244,51.39,79621.88,0.0,0.97884,1e-05,3.94928]
[1778704070279,51.39,79621.7,0.0,0.97884,1e-05,3.94953]
[1778704075314,51.39,79621.57,0.0,0.97883,1e-05,3.94967]
[1778704080350,51.39,79618.22,0.0,0.97879,1e-05,3.95614]
[1778704087399,51.39,79616.24,0.0,0.97877,1e-05,3.95977]
[1778704095455,51.39,79616.31,0.0,0.97877,1e-05,3.95935]
[1778704100315,51.38,79615.92,0.0,0.97877,1e-05,3.95998]
[1778704105525,51.38,79616.22,0.0,0.97877,1e-05,3.95919]
[1778704107517,51.38,79616.22,0.0,0.97877,1e-05,3.95919]
[1778704107572,51.38,79616.22,0.0,0.97877,1e-05,3.95919]
[1778704107671,51.38,79620.24,0.0,0.97882,1e-05,3.95125]
[1778704108647,51.38,79620.24,0.0,0.97882,1e-05,3.95125]
[1778704108807,51.38,79620.24,0.0,0.97882,1e-05,3.95125]
[1778704114588,51.38,79621.13,0.0,0.97885,1e-05,3.94746]
[1778704117241,51.38,79622.65,0.0,0.97886,1e-05,3.94447]
[1778704117311,51.38,79622.65,0.0,0.97886,1e-05,3.94447]
[1778704117318,51.38,79623.23,0.0,0.97887,1e-05,3.94333]
[1778704117852,51.38,79623.23,0.0,0.97887,1e-05,3.94333]
[1778704118058,51.38,79623.23,0.0,0.97887,1e-05,3.94333]
[1778704122930,51.38,79623.92,0.0,0.97888,1e-05,3.94196]
[1778704123058,51.38,79623.92,0.0,0.97888,1e-05,3.94196]
[1778704125908,51.38,79623.11,0.0,0.97887,1e-05,3.94352]
[1778704126057,51.38,79623.11,0.0,0.97887,1e-05,3.94352]
[1778704126158,51.38,79622.28,0.0,0.97886,1e-05,3.94513]
[1778704131707,51.38,79621.16,0.0,0.97885,1e-05,3.94727]
[1778704137749,51.38,79620.85,0.0,0.97884,1e-05,3.9478]
[1778704141260,51.38,79620.83,0.0,0.97884,1e-05,3.94781]
[1778704141308,51.38,79620.83,0.0,0.97884,1e-05,3.94781]
[1778704145479,51.38,79616.72,0.0,0.97879,1e-05,3.95575]
[1778704145564,51.38,79615.96,0.0,0.97878,1e-05,3.9572]
[1778704150841,51.38,79614.9,0.0,0.97877,1e-05,3.95902]
[1778704155876,51.38,79615.84,0.0,0.97878,1e-05,3.95697]
[1778704160911,51.38,79614.93,0.0,0.97877,1e-05,3.95856]
[1778704162438,51.38,79614.93,0.0,0.97877,1e-05,3.95856]
[1778704162462,51.38,79614.73,0.0,0.97877,1e-05,3.95888]
[1778704162570,51.38,79614.73,0.0,0.97877,1e-05,3.95888]
[1778704163177,51.38,79614.73,0.0,0.97877,1e-05,3.95888]
[1778704163309,51.38,79614.73,0.0,0.97877,1e-05,3.95888]
[1778704163366,51.38,79614.73,0.0,0.97877,1e-05,3.95885]
[1778704168968,51.38,79613.63,0.0,0.97876,1e-05,3.96083]
[1778704170283,51.38,79613.63,0.0,0.97876,1e-05,3.96083]
[1778704170314,51.38,79613.63,0.0,0.97876,1e-05,3.96083]
[1778704176017,51.38,79613.17,0.0,0.97876,1e-05,3.95951]
[1778704179267,51.38,79612.97,0.0,0.97876,1e-05,3.95983]
[1778704179308,51.38,79612.97,0.0,0.97876,1e-05,3.95983]
[1778704179335,51.38,79608.62,0.0,0.97871,1e-05,3.96831]
[1778704180181,51.38,79608.62,0.0,0.97871,1e-05,3.96831]
[1778704180314,51.38,79608.62,0.0,0.97871,1e-05,3.96831]
[1778704180398,51.38,79605.97,0.0,0.97867,1e-05,3.97348]
[1778704185105,51.38,79604.28,0.0,0.97865,1e-05,3.97663]
[1778704185310,51.38,79604.28,0.0,0.97865,1e-05,3.97663]
[1778704185425,51.38,79604.28,0.0,0.97865,1e-05,3.97663]
[1778704185522,51.38,79604.12,0.0,0.97865,1e-05,3.97682]
[1778704185565,51.38,79604.12,0.0,0.97865,1e-05,3.97682]
[1778704191121,51.38,79599.79,0.0,0.9786,1e-05,3.98545]
[1778704191779,51.38,79599.79,0.0,0.9786,1e-05,3.98545]
[1778704191806,51.38,79599.79,0.0,0.9786,1e-05,3.98545]
[1778704192415,51.38,79599.79,0.0,0.9786,1e-05,3.98545]
[1778704192505,51.38,79599.79,0.0,0.9786,1e-05,3.98545]
[1778704192516,51.38,79599.5,0.0,0.97859,1e-05,3.98594]
[1778704198170,51.38,79598.57,0.0,0.97858,1e-05,3.98729]
[1778704199270,51.38,79598.57,0.0,0.97858,1e-05,3.98729]
[1778704199307,51.38,79598.57,0.0,0.97858,1e-05,3.98729]
[1778704199371,51.38,79598.45,0.0,0.97858,1e-05,3.98744]
[1778704199835,51.38,79598.45,0.0,0.97858,1e-05,3.98744]
[1778704200065,51.38,79598.45,0.0,0.97858,1e-05,3.98744]
[1778704205220,51.37,79599.04,0.0,0.97859,1e-05,3.9858]
[1778704212269,51.37,79599.44,0.0,0.9786,1e-05,3.98449]
[1778704215527,51.37,79599.51,0.0,0.9786,1e-05,3.98428]
[1778704215561,51.37,79599.51,0.0,0.9786,1e-05,3.98428]
[1778704216145,51.37,79599.52,0.0,0.9786,1e-05,3.98412]
[1778704216323,51.37,79599.52,0.0,0.9786,1e-05,3.98412]
[1778704216363,51.37,79599.52,0.0,0.9786,1e-05,3.98405]
[1778704220149,51.37,79599.36,0.0,0.9786,1e-05,3.98423]
[1778704220326,51.37,79606.3,0.0,0.97869,1e-05,3.9705]
[1778704221333,51.37,79611.98,0.0,0.97877,1e-05,3.95923]
[1778704221786,51.37,79611.98,0.0,0.97877,1e-05,3.95923]
[1778704221808,51.37,79611.98,0.0,0.97877,1e-05,3.95923]
[1778704222340,51.37,79614.9,0.0,0.9788,1e-05,3.95348]
[1778704227375,51.37,79616.35,0.0,0.97882,1e-05,3.95057]
[1778704232410,51.37,79619.96,0.0,0.97888,1e-05,3.94146]
[1778704234153,51.37,79620.93,0.0,0.97889,1e-05,3.93957]
[1778704234314,51.37,79620.93,0.0,0.97889,1e-05,3.93957]
[1778704241473,51.37,79621.24,0.0,0.97889,1e-05,3.93896]
[1778704241813,51.37,79621.24,0.0,0.97889,1e-05,3.93896]
[1778704243530,51.37,79620.55,0.0,0.97889,1e-05,3.9403]
[1778704243563,51.37,79620.55,0.0,0.97889,1e-05,3.9403]
[1778704257585,51.37,79619.84,0.0,0.97888,1e-05,3.94145]
[1778704258805,51.37,79619.93,0.0,0.97888,1e-05,3.94124]
[1778704259061,51.37,79619.93,0.0,0.97888,1e-05,3.94124]
[1778704262620,51.37,79623.46,0.0,0.97893,1e-05,3.93422]
[1778704263744,51.37,79623.46,0.0,0.97893,1e-05,3.93422]
[1778704263814,51.37,79623.46,0.0,0.97893,1e-05,3.93422]
[1778704263841,51.37,79625.38,0.0,0.97895,1e-05,3.93045]
[1778704271683,51.37,79625.64,0.0,0.97895,1e-05,3.92986]
[1778704276310,51.37,79625.59,0.0,0.97895,1e-05,3.92994]
[1778704276356,51.37,79624.77,0.0,0.97894,1e-05,3.93149]
[1778704277099,51.37,79624.77,0.0,0.97894,1e-05,3.93149]
[1778704277310,51.37,79624.77,0.0,0.97894,1e-05,3.93149]
[1778704278311,51.37,79625.21,0.0,0.97895,1e-05,3.93062]
[1778704278412,51.37,79625.38,0.0,0.97895,1e-05,3.93027]
[1778704284774,51.37,79625.23,0.0,0.97895,1e-05,3.93048]
[1778704289809,51.37,79625.48,0.0,0.97895,1e-05,3.92992]
[1778704295851,51.37,79625.32,0.0,0.97896,1e-05,3.92818]
[1778704300886,51.37,79625.32,0.0,0.97896,1e-05,3.9281]
[1778704309949,51.37,79625.29,0.0,0.97896,1e-05,3.92799]
[1778704314984,51.37,79625.26,0.0,0.97896,1e-05,3.92793]
[1778704318490,51.37,79624.86,0.0,0.97896,1e-05,3.92866]
[1778704318562,51.37,79624.86,0.0,0.97896,1e-05,3.92866]
[1778704318591,51.37,79626.31,0.0,0.97898,1e-05,3.92579]
[1778704319464,51.37,79626.31,0.0,0.97898,1e-05,3.92579]
[1778704319565,51.37,79626.31,0.0,0.97898,1e-05,3.92579]
[1778704319615,51.37,79632.78,0.0,0.97906,1e-05,3.91319]
[1778704321027,51.37,79635.8,0.0,0.9791,1e-05,3.90732]
[1778704325055,51.37,79637.52,0.0,0.97912,1e-05,3.90402]
[1778704327487,51.37,79636.79,0.0,0.97911,1e-05,3.90545]
[1778704327563,51.37,79636.79,0.0,0.97911,1e-05,3.90545]
[1778704332307,51.37,79636.95,0.0,0.97911,1e-05,3.90522]
[1778704332408,51.37,79636.95,0.0,0.97911,1e-05,3.90525]
[1778704337722,51.37,79637.23,0.0,0.97911,1e-05,3.90477]
[1778704337814,51.37,79637.23,0.0,0.97911,1e-05,3.90477]
[1778704343182,51.37,79637.33,0.0,0.97911,1e-05,3.90466]
[1778704347210,51.37,79642.87,0.0,0.97918,1e-05,3.89397]
[1778704348194,51.37,79642.87,0.0,0.97918,1e-05,3.89397]
[1778704348195,51.37,79642.87,0.0,0.97918,1e-05,3.89397]
[1778704348295,51.37,79647.47,0.0,0.97924,1e-05,3.88512]
[1778704348930,51.37,79647.47,0.0,0.97924,1e-05,3.88512]
[1778704349064,51.37,79647.47,0.0,0.97924,1e-05,3.88512]
[1778704349430,51.37,79647.47,0.0,0.97924,1e-05,3.88512]
[1778704349558,51.37,79647.47,0.0,0.97924,1e-05,3.88512]
[1778704349659,51.37,79648.55,0.0,0.97925,1e-05,3.88308]
[1778704355266,51.37,79650.09,0.0,0.97928,1e-05,3.87843]
[1778704359351,51.37,79650.23,0.0,0.97928,1e-05,3.87835]
[1778704359565,51.37,79650.23,0.0,0.97928,1e-05,3.87835]
[1778704367350,51.37,79653.18,0.0,0.97931,1e-05,3.87334]
[1778704372385,51.37,79653.58,0.0,0.97932,1e-05,3.87291]
[1778704373765,51.37,79654.41,0.0,0.97933,1e-05,3.87138]
[1778704373810,51.37,79654.41,0.0,0.97933,1e-05,3.87138]
[1778704374283,51.37,79654.41,0.0,0.97933,1e-05,3.87138]
[1778704374311,51.37,79654.41,0.0,0.97933,1e-05,3.87138]
[1778704374409,51.37,79654.41,0.0,0.97933,1e-05,3.87145]
[1778704379434,51.37,79657.98,0.0,0.97937,1e-05,3.86497]
[1778704379956,51.37,79657.98,0.0,0.97937,1e-05,3.86497]
[1778704380088,51.37,79657.98,0.0,0.97937,1e-05,3.86497]
[1778704380441,51.37,79663.58,0.0,0.97944,1e-05,3.85428]
[1778704381448,51.37,79668.46,0.0,0.9795,1e-05,3.84501]
[1778704384163,51.37,79669.93,0.0,0.97951,1e-05,3.84243]
[1778704384306,51.37,79669.93,0.0,0.97951,1e-05,3.84243]
[1778704384469,51.38,79670.09,0.0,0.97952,1e-05,3.84224]
[1778704398567,51.38,79669.49,0.0,0.9795,1e-05,3.84504]
[1778704404609,51.38,79669.6,0.0,0.97949,1e-05,3.84553]
[1778704407370,51.38,79671.15,0.0,0.97951,1e-05,3.84278]
[1778704407561,51.38,79671.15,0.0,0.97951,1e-05,3.84278]
[1778704412665,51.39,79671.47,0.0,0.97952,1e-05,3.84096]
[1778704413428,51.39,79671.47,0.0,0.97952,1e-05,3.84096]
[1778704413564,51.39,79671.47,0.0,0.97952,1e-05,3.84096]
[1778704413804,51.39,79671.77,0.0,0.97952,1e-05,3.8405]
[1778704414058,51.39,79671.77,0.0,0.97952,1e-05,3.8405]
[1778704414679,51.39,79671.87,0.0,0.97952,1e-05,3.84043]
[1778704420721,51.39,79674.54,0.0,0.97955,1e-05,3.83603]
[1778704421559,51.39,79674.54,0.0,0.97955,1e-05,3.83603]
[1778704421811,51.39,79675.69,0.0,0.97957,1e-05,3.83395]
[1778704427890,51.39,79674.19,0.0,0.97954,1e-05,3.83746]
[1778704428059,51.39,79674.19,0.0,0.97954,1e-05,3.83746]
[1778704428160,51.39,79674.19,0.0,0.97954,1e-05,3.83758]
[1778704431550,51.39,79674.93,0.0,0.97955,1e-05,3.83652]
[1778704431560,51.39,79674.93,0.0,0.97955,1e-05,3.83652]
[1778704436834,51.4,79674.88,0.0,0.97955,1e-05,3.83733]
[1778704441869,51.4,79675.6,0.0,0.97955,1e-05,3.83653]
[1778704445897,51.4,79687.35,0.0,0.97969,1e-05,3.81455]
[1778704446904,51.4,79689.58,0.0,0.97972,1e-05,3.81046]
[1778704449950,51.4,79694.44,0.0,0.97977,1e-05,3.80172]
[1778704451939,51.4,79693.93,0.0,0.97977,1e-05,3.80287]
[1778704452059,51.4,79693.93,0.0,0.97977,1e-05,3.80287]
[1778704452528,51.4,79693.93,0.0,0.97977,1e-05,3.80287]
[1778704452565,51.4,79693.93,0.0,0.97977,1e-05,3.80287]
[1778704452573,51.4,79693.89,0.0,0.97976,1e-05,3.8033]
[1778704458006,51.41,79693.7,0.0,0.97976,1e-05,3.80455]
[1778704461214,51.41,79693.89,0.0,0.97976,1e-05,3.80455]
[1778704461308,51.41,79693.89,0.0,0.97976,1e-05,3.80455]
[1778704461309,51.41,79682.89,0.0,0.97962,1e-05,3.82569]
[1778704462043,51.41,79672.6,0.0,0.97949,1e-05,3.84553]
[1778704463043,51.41,79661.44,0.0,0.97935,1e-05,3.86709]
[1778704464050,51.41,79659.48,0.0,0.97933,1e-05,3.87093]
[1778704468082,51.41,79649.66,0.0,0.9792,1e-05,3.89016]
[1778704471025,51.41,79648.4,0.0,0.97919,1e-05,3.89266]
[1778704471056,51.41,79648.4,0.0,0.97919,1e-05,3.89266]
[1778704472093,51.41,79647.88,0.0,0.97919,1e-05,3.89174]
[1778704472310,51.41,79647.88,0.0,0.97919,1e-05,3.89174]
[1778704472409,51.41,79648.17,0.0,0.97919,1e-05,3.89121]
[1778704477146,51.41,79642.81,0.0,0.97913,1e-05,3.90175]
[1778704478447,51.41,79642.81,0.0,0.97913,1e-05,3.90175]
[1778704478565,51.41,79642.81,0.0,0.97913,1e-05,3.90175]
[1778704483773,51.41,79639.75,0.0,0.97909,1e-05,3.90776]
[1778704483807,51.41,79639.75,0.0,0.97909,1e-05,3.90776]
[1778704484670,51.41,79636.13,0.0,0.97904,1e-05,3.91481]
[1778704484810,51.41,79636.13,0.0,0.97904,1e-05,3.91481]
[1778704484813,51.41,79635.21,0.0,0.97903,1e-05,3.91659]
[1778704489897,51.41,79635.16,0.0,0.97903,1e-05,3.91669]
[1778704490060,51.41,79635.16,0.0,0.97903,1e-05,3.91669]
[1778704495230,51.41,79635.64,0.0,0.97904,1e-05,3.91577]
[1778704498945,51.41,79635.7,0.0,0.97904,1e-05,3.91568]
[1778704499058,51.41,79635.7,0.0,0.97904,1e-05,3.91568]
[1778704499539,51.41,79635.7,0.0,0.97904,1e-05,3.91568]
[1778704499564,51.41,79635.7,0.0,0.97904,1e-05,3.91568]
[1778704499639,51.41,79635.7,0.0,0.97904,1e-05,3.9157]
[1778704505342,51.41,79635.54,0.0,0.97903,1e-05,3.91604]
[1778704509090,51.41,79636.37,0.0,0.97904,1e-05,3.91445]
[1778704509309,51.41,79636.37,0.0,0.97904,1e-05,3.91445]
[1778704509370,51.41,79644.55,0.0,0.97915,1e-05,3.89857]
[1778704511385,51.41,79647.93,0.0,0.97919,1e-05,3.89207]
[1778704513101,51.41,79649.4,0.0,0.97921,1e-05,3.88927]
[1778704513308,51.41,79649.4,0.0,0.97921,1e-05,3.88927]
[1778704513408,51.41,79649.4,0.0,0.97921,1e-05,3.88932]
[1778704517046,51.41,79649.49,0.0,0.97921,1e-05,3.88929]
[1778704517056,51.41,79649.49,0.0,0.97921,1e-05,3.88929]
[1778704528504,51.41,79649.48,0.0,0.9792,1e-05,3.88994]
[1778704529313,51.41,79649.48,0.0,0.9792,1e-05,3.88994]
[1778704529565,51.41,79649.48,0.0,0.9792,1e-05,3.88994]
[1778704530057,51.41,79649.41,0.0,0.9792,1e-05,3.89012]
[1778704530308,51.41,79649.41,0.0,0.9792,1e-05,3.89012]
[1778704531525,51.41,79649.26,0.0,0.97921,1e-05,3.88854]
[1778704537567,51.42,79649.4,0.0,0.97921,1e-05,3.88856]
[1778704542479,51.42,79649.52,0.0,0.97921,1e-05,3.88853]
[1778704542560,51.42,79649.52,0.0,0.97921,1e-05,3.88853]
[1778704548645,51.42,79648.07,0.0,0.97919,1e-05,3.89163]
[1778704549108,51.42,79648.07,0.0,0.97919,1e-05,3.89163]
[1778704549310,51.42,79648.07,0.0,0.97919,1e-05,3.89163]
[1778704549893,51.42,79648.07,0.0,0.97919,1e-05,3.89163]
[1778704550059,51.42,79647.84,0.0,0.97919,1e-05,3.89212]
[1778704549992,51.42,79647.84,0.0,0.97919,1e-05,3.89212]
[1778704559722,51.42,79648.69,0.0,0.97919,1e-05,3.89089]
[1778704566771,51.42,79648.43,0.0,0.97919,1e-05,3.89163]
[1778704567369,51.42,79648.43,0.0,0.97919,1e-05,3.89163]
[1778704567562,51.42,79648.43,0.0,0.97919,1e-05,3.89163]
[1778704571972,51.42,79646.05,0.0,0.97916,1e-05,3.89637]
[1778704572671,51.42,79646.05,0.0,0.97916,1e-05,3.89637]
[1778704572809,51.42,79646.05,0.0,0.97916,1e-05,3.89637]
[1778704572883,51.42,79646.05,0.0,0.97916,1e-05,3.89638]
[1778704582884,51.42,79645.76,0.0,0.97915,1e-05,3.89712]
[1778704587919,51.42,79645.98,0.0,0.97916,1e-05,3.89676]
[1778704588926,51.42,79638.76,0.0,0.97907,1e-05,3.91078]
[1778704590940,51.42,79636.13,0.0,0.97903,1e-05,3.91586]
[1778704592954,51.42,79641.39,0.0,0.97911,1e-05,3.90364]
[1778704598996,51.42,79643.73,0.0,0.97914,1e-05,3.89917]
[1778704603024,51.42,79637.9,0.0,0.97906,1e-05,3.91053]
[1778704604031,51.42,79632.96,0.0,0.979,1e-05,3.92013]
[1778704607052,51.42,79628.89,0.0,0.97895,1e-05,3.92797]
[1778704609066,51.42,79624.78,0.0,0.9789,1e-05,3.93592]
[1778704614101,51.42,79623.86,0.0,0.97889,1e-05,3.93749]
[1778704617122,51.42,79629.01,0.0,0.97896,1e-05,3.92732]
[1778704621151,51.42,79636.33,0.0,0.97905,1e-05,3.91301]
[1778704626186,51.42,79637.64,0.0,0.97906,1e-05,3.9105]
[1778704631221,51.42,79639.04,0.0,0.97908,1e-05,3.90781]
[1778704636256,51.42,79638.14,0.0,0.97907,1e-05,3.9096]
[1778704641291,51.42,79637.67,0.0,0.97906,1e-05,3.91056]
[1778704646326,51.42,79637.89,0.0,0.97907,1e-05,3.9102]
[1778704654382,51.42,79636.85,0.0,0.97906,1e-05,3.91039]
[1778704659417,51.42,79636.69,0.0,0.97906,1e-05,3.91077]
[1778704662438,51.42,79629.42,0.0,0.97897,1e-05,3.92494]
[1778704664452,51.42,79627.42,0.0,0.97894,1e-05,3.9288]
[1778704669487,51.42,79625.43,0.0,0.97892,1e-05,3.93257]
[1778704674522,51.42,79624.79,0.0,0.97891,1e-05,3.9337]
[1778704680565,51.42,79631.25,0.0,0.97899,1e-05,3.92096]
[1778704681572,51.42,79637.3,0.0,0.97907,1e-05,3.90918]
[1778704683586,51.42,79640.78,0.0,0.97911,1e-05,3.90244]
[1778704688621,51.42,79642.71,0.0,0.97914,1e-05,3.89888]
[1778704693656,51.42,79642.4,0.0,0.97913,1e-05,3.89968]
[1778704703728,51.42,79642.43,0.0,0.97913,1e-05,3.89991]
[1778704709770,51.42,79642.35,0.0,0.97913,1e-05,3.90022]
[1778704714805,51.42,79642.09,0.0,0.97913,1e-05,3.89891]
[1778704723868,51.42,79642.0,0.0,0.97913,1e-05,3.8994]
[1778704730918,51.42,79641.93,0.0,0.97913,1e-05,3.89979]
[1778704740988,51.43,79641.09,0.0,0.97912,1e-05,3.90175]
[1778704746023,51.43,79640.77,0.0,0.97911,1e-05,3.90249]
[1778704751058,51.43,79645.38,0.0,0.97917,1e-05,3.89367]
[1778704756093,51.43,79647.55,0.0,0.97919,1e-05,3.88968]
[1778704764149,51.43,79644.87,0.0,0.97916,1e-05,3.89512]
[1778704769184,51.43,79642.33,0.0,0.97913,1e-05,3.90014]
[1778704774219,51.43,79641.02,0.0,0.97912,1e-05,3.90129]
[1778704779254,51.43,79640.35,0.0,0.97911,1e-05,3.90264]
[1778704784289,51.43,79640.4,0.0,0.97911,1e-05,3.90259]
[1778704789324,51.43,79642.01,0.0,0.97913,1e-05,3.89951]
[1778704796373,51.43,79641.22,0.0,0.97912,1e-05,3.90114]
[1778704801408,51.43,79646.74,0.0,0.97918,1e-05,3.89154]
[1778704806443,51.43,79646.93,0.0,0.97918,1e-05,3.89132]
[1778704818528,51.44,79645.12,0.0,0.97916,1e-05,3.89506]
[1778704828598,51.44,79645.12,0.0,0.97916,1e-05,3.89529]
[1778704838668,51.44,79645.12,0.0,0.97916,1e-05,3.89349]
[1778704847731,51.44,79645.16,0.0,0.97916,1e-05,3.89362]
[1778704850754,51.44,79664.06,0.0,0.9794,1e-05,3.85723]
[1778704852767,51.44,79661.82,0.0,0.97937,1e-05,3.86165]
[1778704857809,51.44,79662.41,0.0,0.97938,1e-05,3.86095]
[1778704860831,51.44,79651.29,0.0,0.97924,1e-05,3.88265]
[1778704861838,51.44,79642.33,0.0,0.97912,1e-05,3.90007]
[1778704862850,51.44,79641.24,0.0,0.97911,1e-05,3.90225]
[1778704863857,51.44,79648.1,0.0,0.97919,1e-05,3.88897]
[1778704868891,51.44,79652.34,0.0,0.97925,1e-05,3.88095]
[1778704873926,51.44,79654.6,0.0,0.97927,1e-05,3.87682]
[1778704878961,51.44,79659.47,0.0,0.97933,1e-05,3.8677]
[1778704883997,51.44,79659.27,0.0,0.97933,1e-05,3.86842]
[1778704890039,51.45,79658.63,0.0,0.97932,1e-05,3.87005]
[1778704895074,51.45,79656.6,0.0,0.9793,1e-05,3.8723]
[1778704901116,51.45,79656.67,0.0,0.9793,1e-05,3.8725]
[1778704908165,51.45,79656.62,0.0,0.9793,1e-05,3.87297]
[1778704913200,51.45,79656.59,0.0,0.97929,1e-05,3.87331]
[1778704918235,51.45,79657.07,0.0,0.9793,1e-05,3.8727]
[1778704923270,51.45,79656.52,0.0,0.97929,1e-05,3.87412]
[1778704929312,51.45,79658.42,0.0,0.97931,1e-05,3.87091]
[1778704934347,51.45,79658.28,0.0,0.9793,1e-05,3.87161]
[1778704939382,51.46,79658.33,0.0,0.9793,1e-05,3.87194]
[1778704944417,51.46,79659.18,0.0,0.97931,1e-05,3.87074]
[1778704950459,51.46,79659.55,0.0,0.97931,1e-05,3.87055]
[1778704955494,51.46,79659.8,0.0,0.97932,1e-05,3.86855]
[1778704961536,51.46,79662.59,0.0,0.97935,1e-05,3.86374]
[1778704966572,51.46,79661.31,0.0,0.97933,1e-05,3.86668]
[1778704973621,51.47,79664.05,0.0,0.97936,1e-05,3.8621]
[1778704978657,51.47,79664.05,0.0,0.97936,1e-05,3.86259]
[1778704981678,51.47,79670.79,0.0,0.97944,1e-05,3.84994]
[1778704982685,51.47,79677.94,0.0,0.97953,1e-05,3.83636]
[1778704984791,51.47,79681.2,0.0,0.97957,1e-05,3.83027]
[1778704984806,51.47,79681.2,0.0,0.97957,1e-05,3.83027]
[1778704990741,51.47,79681.85,0.0,0.97957,1e-05,3.83006]
[1778704993434,51.47,79682.77,0.0,0.97958,1e-05,3.8286]
[1778704993561,51.47,79682.77,0.0,0.97958,1e-05,3.8286]
[1778704993762,51.47,79685.0,0.0,0.97961,1e-05,3.82449]
[1778704999804,51.48,79687.52,0.0,0.97963,1e-05,3.82063]
[1778705006853,51.48,79689.15,0.0,0.97964,1e-05,3.8187]
[1778705011888,51.48,79690.71,0.0,0.97967,1e-05,3.81462]
[1778705015916,51.49,79694.82,0.0,0.97971,1e-05,3.8075]
[1778705017930,51.49,79699.23,0.0,0.97977,1e-05,3.7995]
[1778705020951,51.49,79703.87,0.0,0.97982,1e-05,3.79128]
[1778705024979,51.49,79709.27,0.0,0.97988,1e-05,3.7819]
[1778705030014,51.5,79704.43,0.0,0.97981,1e-05,3.79239]
[1778705035049,51.5,79704.65,0.0,0.97981,1e-05,3.79301]
[1778705040084,51.5,79707.04,0.0,0.97983,1e-05,3.78954]
[1778705045119,51.51,79707.64,0.0,0.97983,1e-05,3.78947]
[1778705050154,51.51,79708.2,0.0,0.97983,1e-05,3.78947]
[1778705055189,51.51,79704.37,0.0,0.97978,1e-05,3.79778]
[1778705056196,51.52,79699.14,0.0,0.97971,1e-05,3.8079]
[1778705058210,51.52,79693.46,0.0,0.97964,1e-05,3.81904]
[1778705066266,51.52,79693.77,0.0,0.97964,1e-05,3.81969]
[1778705071301,51.52,79693.89,0.0,0.97964,1e-05,3.8183]
[1778705076336,51.53,79694.53,0.0,0.97965,1e-05,3.81788]
[1778705081371,51.53,79694.07,0.0,0.97964,1e-05,3.81955]
[1778705086406,51.53,79694.21,0.0,0.97963,1e-05,3.82008]
[1778705091441,51.53,79694.42,0.0,0.97963,1e-05,3.82046]
[1778705096476,51.54,79695.31,0.0,0.97964,1e-05,3.81956]
[1778705101511,51.54,79694.98,0.0,0.97963,1e-05,3.82097]
[1778705104532,51.54,79701.13,0.0,0.9797,1e-05,3.80974]
[1778705107553,51.54,79704.18,0.0,0.97973,1e-05,3.80448]
[1778705112589,51.55,79705.92,0.0,0.97975,1e-05,3.8021]
[1778705117623,51.55,79708.61,0.0,0.97978,1e-05,3.79791]
[1778705123180,51.55,79711.43,0.0,0.97981,1e-05,3.79333]
[1778705130714,51.56,79711.59,0.0,0.9798,1e-05,3.79475]
[1778705133366,51.56,79712.57,0.0,0.97982,1e-05,3.79115]
[1778705133564,51.56,79712.57,0.0,0.97982,1e-05,3.79115]
[1778705133402,51.56,79719.21,0.0,0.9799,1e-05,3.779]
[1778705136757,51.56,79726.44,0.0,0.97998,1e-05,3.76602]
[1778705137764,51.56,79732.77,0.0,0.98005,1e-05,3.75435]
[1778705142799,51.57,79730.1,0.0,0.98001,1e-05,3.76059]
[1778705149879,51.57,79728.33,0.0,0.97998,1e-05,3.7655]
[1778705154914,51.57,79728.81,0.0,0.97998,1e-05,3.76569]
[1778705160957,51.58,79727.48,0.0,0.97996,1e-05,3.76945]
[1778705164985,51.58,79727.23,0.0,0.97995,1e-05,3.77074]
[1778705170020,51.58,79726.62,0.0,0.97994,1e-05,3.77289]
[1778705175055,51.59,79722.81,0.0,0.97988,1e-05,3.78105]
[1778705180090,51.59,79721.83,0.0,0.97987,1e-05,3.78383]
[1778705186135,51.59,79716.35,0.0,0.97979,1e-05,3.79527]
[1778705187141,51.6,79706.03,0.0,0.97967,1e-05,3.81502]
[1778705188148,51.6,79696.11,0.0,0.97954,1e-05,3.83407]
[1778705189155,51.6,79693.39,0.0,0.97951,1e-05,3.83939]
[1778705190162,51.6,79692.99,0.0,0.9795,1e-05,3.84033]
[1778705193137,51.6,79691.85,0.0,0.9795,1e-05,3.84064]
[1778705193183,51.6,79685.45,0.0,0.97942,1e-05,3.85304]
[1778705195197,51.6,79676.81,0.0,0.97931,1e-05,3.86974]
[1778705200233,51.6,79674.63,0.0,0.97928,1e-05,3.87412]
[1778705205268,51.6,79677.03,0.0,0.97931,1e-05,3.86975]
[1778705210303,51.6,79667.28,0.0,0.97919,1e-05,3.88884]
[1778705212317,51.6,79661.57,0.0,0.97911,1e-05,3.89992]
[1778705215338,51.6,79668.43,0.0,0.9792,1e-05,3.88674]
[1778705216345,51.6,79674.12,0.0,0.97927,1e-05,3.87582]
[1778705221380,51.6,79672.89,0.0,0.97925,1e-05,3.87845]
[1778705226415,51.6,79674.45,0.0,0.97927,1e-05,3.87571]
[1778705231450,51.6,79675.38,0.0,0.97928,1e-05,3.87419]
[1778705233464,51.6,79669.41,0.0,0.97921,1e-05,3.8858]
[1778705236485,51.6,79665.86,0.0,0.97916,1e-05,3.89273]
[1778705240513,51.6,79672.63,0.0,0.97925,1e-05,3.87979]
[1778705242527,51.6,79676.99,0.0,0.9793,1e-05,3.87151]
[1778705247562,51.61,79679.58,0.0,0.97933,1e-05,3.86685]
[1778705253604,51.61,79677.86,0.0,0.97932,1e-05,3.86858]
[1778705259650,51.61,79670.55,0.0,0.97922,1e-05,3.88302]
[1778705263679,51.61,79677.9,0.0,0.97931,1e-05,3.86903]
[1778705268714,51.61,79678.59,0.0,0.97932,1e-05,3.868]
[1778705275763,51.61,79678.48,0.0,0.97931,1e-05,3.86863]
[1778705280798,51.61,79678.58,0.0,0.97931,1e-05,3.86872]
[1778705285823,51.61,79678.86,0.0,0.97932,1e-05,3.86841]
[1778705290871,51.61,79681.04,0.0,0.97934,1e-05,3.86455]
[1778705295906,51.61,79679.4,0.0,0.97932,1e-05,3.86799]
[1778705301948,51.62,79679.16,0.0,0.97931,1e-05,3.86876]
[1778705306983,51.62,79678.89,0.0,0.97931,1e-05,3.86951]
[1778705312018,51.62,79680.38,0.0,0.97934,1e-05,3.86492]
[1778705317053,51.62,79681.22,0.0,0.97935,1e-05,3.86358]
[1778705322088,51.62,79680.16,0.0,0.97933,1e-05,3.86588]
[1778705327123,51.62,79679.53,0.0,0.97932,1e-05,3.86732]
[1778705332163,51.62,79679.27,0.0,0.97932,1e-05,3.86806]
[1778705337197,51.62,79679.45,0.0,0.97932,1e-05,3.86794]
[1778705342233,51.62,79678.04,0.0,0.9793,1e-05,3.87086]
[1778705346261,51.62,79682.71,0.0,0.97936,1e-05,3.86207]
[1778705351296,51.62,79682.06,0.0,0.97935,1e-05,3.86359]
[1778705356331,51.62,79680.5,0.0,0.97932,1e-05,3.86687]
[1778705361366,51.63,79680.15,0.0,0.97932,1e-05,3.86792]
[1778705367410,51.63,79680.19,0.0,0.97932,1e-05,3.86826]
[1778705370431,51.63,79676.41,0.0,0.97927,1e-05,3.87573]
[1778705375466,51.63,79675.97,0.0,0.97927,1e-05,3.8749]
[1778705380501,51.63,79675.47,0.0,0.97926,1e-05,3.87613]
[1778705385536,51.63,79673.57,0.0,0.97924,1e-05,3.88002]
[1778705390571,51.63,79678.9,0.0,0.9793,1e-05,3.86999]
[1778705392585,51.63,79683.5,0.0,0.97936,1e-05,3.86128]
[1778705400641,51.63,79682.92,0.0,0.97935,1e-05,3.86292]
[1778705411718,51.64,79681.07,0.0,0.97932,1e-05,3.86752]
[1778705417547,51.64,79678.82,0.0,0.97929,1e-05,3.87201]
[1778705423802,51.64,79679.39,0.0,0.97929,1e-05,3.8712]
[1778705429844,51.64,79679.2,0.0,0.97929,1e-05,3.87178]
[1778705437900,51.64,79679.16,0.0,0.9793,1e-05,3.87018]
[1778705440921,51.64,79674.44,0.0,0.97924,1e-05,3.87935]
[1778705441928,51.64,79669.96,0.0,0.97918,1e-05,3.88799]
[1778705446964,51.64,79671.38,0.0,0.9792,1e-05,3.88526]
[1778705455020,51.64,79670.53,0.0,0.97919,1e-05,3.88694]
[1778705461062,51.64,79668.14,0.0,0.97916,1e-05,3.89155]
[1778705462070,51.64,79664.29,0.0,0.97911,1e-05,3.89898]
[1778705467105,51.64,79666.92,0.0,0.97914,1e-05,3.89382]
[1778705473148,51.64,79667.36,0.0,0.97915,1e-05,3.89293]
[1778705476905,51.64,79662.68,0.0,0.97909,1e-05,3.90192]
[1778705478183,51.64,79657.56,0.0,0.97903,1e-05,3.91179]
[1778705479331,51.64,79657.56,0.0,0.97903,1e-05,3.91179]
[1778705479567,51.64,79657.56,0.0,0.97903,1e-05,3.91179]
[1778705479578,51.64,79654.95,0.0,0.979,1e-05,3.91677]
[1778705486240,51.64,79653.19,0.0,0.97898,1e-05,3.91989]
[1778705487417,51.64,79657.19,0.0,0.97903,1e-05,3.91209]
[1778705488312,51.64,79657.19,0.0,0.97903,1e-05,3.91209]
[1778705489380,51.64,79657.5,0.0,0.97903,1e-05,3.91146]
[1778705489561,51.64,79657.5,0.0,0.97903,1e-05,3.91146]
[1778705489659,51.64,79664.64,0.0,0.97912,1e-05,3.89761]
[1778705490269,51.64,79672.84,0.0,0.97922,1e-05,3.8818]
[1778705494297,51.64,79674.23,0.0,0.97925,1e-05,3.87726]
[1778705497318,51.64,79669.75,0.0,0.97919,1e-05,3.88598]
[1778705498130,51.64,79669.75,0.0,0.97919,1e-05,3.88598]
[1778705498312,51.64,79669.75,0.0,0.97919,1e-05,3.88598]
[1778705503360,51.64,79667.14,0.0,0.97916,1e-05,3.89108]
[1778705509403,51.64,79667.88,0.0,0.97917,1e-05,3.88975]
[1778705510895,51.64,79667.88,0.0,0.97917,1e-05,3.88975]
[1778705511441,51.64,79667.82,0.0,0.97917,1e-05,3.88991]
[1778705511560,51.64,79667.82,0.0,0.97917,1e-05,3.88991]
[1778705511660,51.64,79671.88,0.0,0.97922,1e-05,3.88212]
[1778705514444,51.64,79676.22,0.0,0.97927,1e-05,3.87386]
[1778705516458,51.64,79680.07,0.0,0.97932,1e-05,3.86656]
[1778705521493,51.64,79679.77,0.0,0.97931,1e-05,3.86748]
[1778705526528,51.64,79679.9,0.0,0.97931,1e-05,3.8676]
[1778705533579,51.64,79679.54,0.0,0.9793,1e-05,3.86885]
[1778705537607,51.65,79675.52,0.0,0.97925,1e-05,3.87689]
[1778705540628,51.65,79671.78,0.0,0.9792,1e-05,3.88437]
[1778705547677,51.65,79672.83,0.0,0.97921,1e-05,3.8828]
[1778705552712,51.65,79672.61,0.0,0.97922,1e-05,3.8816]
[1778705557747,51.65,79671.74,0.0,0.97921,1e-05,3.88364]
[1778705563789,51.65,79671.72,0.0,0.9792,1e-05,3.88413]
[1778705568824,51.65,79671.71,0.0,0.9792,1e-05,3.88453]
[1778705574866,51.65,79673.4,0.0,0.97922,1e-05,3.8813]
[1778705579901,51.65,79672.57,0.0,0.97922,1e-05,3.88215]
[1778705584936,51.65,79670.59,0.0,0.9792,1e-05,3.88519]
[1778705589971,51.65,79670.67,0.0,0.9792,1e-05,3.88424]
[1778705596013,51.64,79671.94,0.0,0.97922,1e-05,3.88129]
[1778705602055,51.64,79671.99,0.0,0.97922,1e-05,3.88159]
[1778705609104,51.65,79672.08,0.0,0.97922,1e-05,3.88183]
[1778705616153,51.65,79671.31,0.0,0.97922,1e-05,3.88173]
[1778705621189,51.65,79670.8,0.0,0.97921,1e-05,3.88296]
[1778705626225,51.65,79671.25,0.0,0.97921,1e-05,3.88233]
[1778705631260,51.65,79671.39,0.0,0.97921,1e-05,3.8823]
[1778705640323,51.65,79671.57,0.0,0.97921,1e-05,3.88233]
[1778705646365,51.65,79671.62,0.0,0.97921,1e-05,3.88247]
[1778705651400,51.65,79671.7,0.0,0.97921,1e-05,3.8825]
[1778705661470,51.65,79671.82,0.0,0.97921,1e-05,3.88264]
[1778705665498,51.65,79667.81,0.0,0.97916,1e-05,3.89002]
[1778705672547,51.65,79665.12,0.0,0.97914,1e-05,3.8933]
[1778705681493,51.65,79664.51,0.0,0.97913,1e-05,3.89453]
[1778705686647,51.65,79663.33,0.0,0.97911,1e-05,3.89695]
[1778705691682,51.65,79661.2,0.0,0.97909,1e-05,3.90111]
[1778705696717,51.65,79661.46,0.0,0.97909,1e-05,3.90064]
[1778705701752,51.65,79662.02,0.0,0.9791,1e-05,3.89959]
[1778705707795,51.65,79662.31,0.0,0.9791,1e-05,3.8991]
[1778705712830,51.65,79662.4,0.0,0.9791,1e-05,3.899]
[1778705718872,51.65,79662.7,0.0,0.9791,1e-05,3.89848]
[1778705723907,51.65,79662.95,0.0,0.97911,1e-05,3.89806]
[1778705728942,51.65,79656.87,0.0,0.97903,1e-05,3.90987]
[1778705733977,51.65,79655.96,0.0,0.97903,1e-05,3.90959]
[1778705740020,51.65,79657.02,0.0,0.97904,1e-05,3.90747]
[1778705749083,51.65,79657.17,0.0,0.97905,1e-05,3.90709]
[1778705756132,51.65,79657.32,0.0,0.97905,1e-05,3.90681]
[1778705763181,51.65,79656.89,0.0,0.97904,1e-05,3.9077]
[1778705769223,51.65,79656.29,0.0,0.97903,1e-05,3.90893]
[1778705775265,51.65,79656.66,0.0,0.97904,1e-05,3.90829]
[1778705780300,51.66,79659.82,0.0,0.97908,1e-05,3.90226]
[1778705785335,51.65,79660.5,0.0,0.97909,1e-05,3.90083]
[1778705791377,51.66,79660.46,0.0,0.97909,1e-05,3.89907]
[1778705796412,51.66,79660.85,0.0,0.9791,1e-05,3.89846]
[1778705801447,51.66,79660.95,0.0,0.9791,1e-05,3.89843]
[1778705806482,51.66,79663.73,0.0,0.97913,1e-05,3.89327]
[1778705812524,51.66,79662.71,0.0,0.97912,1e-05,3.89548]
[1778705817559,51.66,79663.01,0.0,0.97912,1e-05,3.8951]
[1778705822594,51.66,79662.71,0.0,0.97912,1e-05,3.89587]
[1778705827629,51.66,79662.74,0.0,0.97911,1e-05,3.896]
[1778705833671,51.66,79668.81,0.0,0.97919,1e-05,3.88453]
[1778705834678,51.66,79672.52,0.0,0.97924,1e-05,3.87744]
[1778705841727,51.66,79673.77,0.0,0.97925,1e-05,3.87551]
[1778705846762,51.66,79673.97,0.0,0.97925,1e-05,3.87545]
[1778705856832,51.67,79673.95,0.0,0.97925,1e-05,3.87413]
[1778705865897,51.67,79673.98,0.0,0.97925,1e-05,3.87458]
[1778705870932,51.67,79674.1,0.0,0.97925,1e-05,3.87461]
[1778705881002,51.67,79674.0,0.0,0.97925,1e-05,3.87528]
[1778705886037,51.67,79674.23,0.0,0.97925,1e-05,3.87511]
[1778705893087,51.67,79674.3,0.0,0.97925,1e-05,3.87528]
[1778705898122,51.67,79674.38,0.0,0.97925,1e-05,3.87533]
[1778705903157,51.67,79674.39,0.0,0.97925,1e-05,3.87552]
[1778705912220,51.67,79674.26,0.0,0.97925,1e-05,3.87416]
[1778705917255,51.67,79674.12,0.0,0.97925,1e-05,3.87371]
[1778705924304,51.67,79673.36,0.0,0.97925,1e-05,3.87387]
[1778705931353,51.66,79675.88,0.0,0.97929,1e-05,3.86774]
[1778705936388,51.66,79679.47,0.0,0.97934,1e-05,3.86026]
[1778705940816,51.66,79678.82,0.0,0.97934,1e-05,3.86101]
[1778705941059,51.66,79678.82,0.0,0.97934,1e-05,3.86101]
[1778705943440,51.66,79684.67,0.0,0.97941,1e-05,3.84917]
[1778705950489,51.66,79686.81,0.0,0.97944,1e-05,3.84548]
[1778705955524,51.66,79686.57,0.0,0.97943,1e-05,3.84639]
[1778705962573,51.66,79686.69,0.0,0.97943,1e-05,3.84677]
[1778705967609,51.66,79686.64,0.0,0.97943,1e-05,3.84729]
[1778705975665,51.67,79686.47,0.0,0.97943,1e-05,3.84632]
[1778705980700,51.67,79687.67,0.0,0.97944,1e-05,3.84445]
[1778705981732,51.67,79687.67,0.0,0.97944,1e-05,3.84445]
[1778705981807,51.67,79687.67,0.0,0.97944,1e-05,3.84445]
[1778705982714,51.67,79680.95,0.0,0.97936,1e-05,3.85748]
[1778705983721,51.67,79672.27,0.0,0.97925,1e-05,3.8742]
[1778705987224,51.67,79671.79,0.0,0.97924,1e-05,3.8752]
[1778705987307,51.67,79671.79,0.0,0.97924,1e-05,3.8752]
[1778705992784,51.67,79673.67,0.0,0.97926,1e-05,3.87186]
[1778705998070,51.67,79674.25,0.0,0.97927,1e-05,3.87094]
[1778705998830,51.67,79680.19,0.0,0.97934,1e-05,3.85965]
[1778705999837,51.67,79684.6,0.0,0.9794,1e-05,3.85127]
[1778706005879,51.67,79682.87,0.0,0.97937,1e-05,3.85506]
[1778706011921,51.67,79682.56,0.0,0.97937,1e-05,3.85612]
[1778706016957,51.67,79682.74,0.0,0.97937,1e-05,3.85618]
[1778706025017,51.67,79682.65,0.0,0.97937,1e-05,3.85608]
[1778706025576,51.67,79682.65,0.0,0.97937,1e-05,3.85608]
[1778706025808,51.67,79682.65,0.0,0.97937,1e-05,3.85608]
[1778706025832,51.67,79682.65,0.0,0.97937,1e-05,3.85593]
[1778706035091,51.67,79682.62,0.0,0.97938,1e-05,3.85386]
[1778706046169,51.67,79681.91,0.0,0.97938,1e-05,3.85389]
[1778706052210,51.67,79681.9,0.0,0.97938,1e-05,3.85308]
[1778706065303,51.66,79681.87,0.0,0.97939,1e-05,3.85124]
[1778706073359,51.66,79681.68,0.0,0.9794,1e-05,3.85055]
[1778706083429,51.65,79681.68,0.0,0.97941,1e-05,3.84926]
[1778706091485,51.65,79681.73,0.0,0.97942,1e-05,3.8462]
[1778706095513,51.65,79675.52,0.0,0.97935,1e-05,3.85761]
[1778706101556,51.64,79675.01,0.0,0.97935,1e-05,3.85774]
[1778706115653,51.64,79675.04,0.0,0.97936,1e-05,3.85572]
[1778706127738,51.63,79674.56,0.0,0.97937,1e-05,3.855]
[1778706134787,51.63,79675.1,0.0,0.97938,1e-05,3.85302]
[1778706138815,51.63,79669.79,0.0,0.97932,1e-05,3.86267]
[1778706140829,51.63,79652.03,0.0,0.97909,1e-05,3.89681]
[1778706141836,51.63,79651.15,0.0,0.97908,1e-05,3.89853]
[1778706146950,51.63,79650.66,0.0,0.97908,1e-05,3.89953]
[1778706152913,51.63,79648.77,0.0,0.97906,1e-05,3.90125]
[1778706154927,51.63,79633.86,0.0,0.97887,1e-05,3.93018]
[1778706155934,51.63,79624.93,0.0,0.97876,1e-05,3.94754]
[1778706156941,51.63,79624.84,0.0,0.97876,1e-05,3.94763]
[1778706158410,51.63,79624.84,0.0,0.97876,1e-05,3.94763]
[1778706164997,51.62,79624.39,0.0,0.97876,1e-05,3.94787]
[1778706166585,51.62,79624.39,0.0,0.97876,1e-05,3.94787]
[1778706171559,51.62,79622.76,0.0,0.97874,1e-05,3.95065]
[1778706171600,51.62,79622.67,0.0,0.97874,1e-05,3.95065]
[1778706171810,51.62,79622.67,0.0,0.97874,1e-05,3.95065]
[1778706177081,51.62,79620.81,0.0,0.97872,1e-05,3.95383]
[1778706180103,51.62,79626.18,0.0,0.97879,1e-05,3.94306]
[1778706181109,51.62,79635.34,0.0,0.97891,1e-05,3.92515]
[1778706182116,51.62,79639.63,0.0,0.97896,1e-05,3.91677]
[1778706187151,51.62,79640.83,0.0,0.97898,1e-05,3.9143]
[1778706194209,51.62,79634.85,0.0,0.9789,1e-05,3.92569]
[1778706199246,51.62,79632.79,0.0,0.97888,1e-05,3.92943]
[1778706201263,51.62,79626.05,0.0,0.97879,1e-05,3.94244]
[1778706206298,51.62,79623.57,0.0,0.97876,1e-05,3.94686]
[1778706211333,51.61,79623.44,0.0,0.97878,1e-05,3.94467]
[1778706216368,51.61,79623.79,0.0,0.97878,1e-05,3.94346]
[1778706220398,51.61,79618.89,0.0,0.97872,1e-05,3.95278]
[1778706225432,51.61,79619.19,0.0,0.97873,1e-05,3.95162]
[1778706230467,51.61,79619.58,0.0,0.97874,1e-05,3.95038]
[1778706238621,51.61,79619.24,0.0,0.97874,1e-05,3.95067]
[1778706240558,51.61,79619.24,0.0,0.97874,1e-05,3.95029]
[1778706244565,51.6,79627.58,0.0,0.97885,1e-05,3.93345]
[1778706244709,51.6,79627.58,0.0,0.97885,1e-05,3.93345]
[1778706244809,51.6,79627.58,0.0,0.97885,1e-05,3.93345]
[1778706245572,51.6,79628.15,0.0,0.97886,1e-05,3.93227]
[1778706246250,51.6,79628.15,0.0,0.97886,1e-05,3.93227]
[1778706246308,51.6,79628.15,0.0,0.97886,1e-05,3.93227]
[1778706251614,51.6,79627.88,0.0,0.97886,1e-05,3.9324]
[1778706256649,51.6,79627.97,0.0,0.97886,1e-05,3.9319]
[1778706261684,51.6,79627.88,0.0,0.97886,1e-05,3.93174]
[1778706266880,51.6,79627.5,0.0,0.97886,1e-05,3.93221]
[1778706267057,51.6,79627.5,0.0,0.97886,1e-05,3.93221]
[1778706267159,51.6,79627.5,0.0,0.97886,1e-05,3.93214]
[1778706268228,51.6,79627.5,0.0,0.97886,1e-05,3.93214]
[1778706268308,51.6,79627.5,0.0,0.97886,1e-05,3.93214]
[1778706274775,51.6,79627.38,0.0,0.97887,1e-05,3.92983]
[1778706278251,51.6,79627.51,0.0,0.97887,1e-05,3.92945]
[1778706278307,51.6,79627.51,0.0,0.97887,1e-05,3.92945]
[1778706279891,51.6,79627.51,0.0,0.97887,1e-05,3.92939]
[1778706280057,51.6,79627.51,0.0,0.97887,1e-05,3.92939]
[1778706280158,51.6,79627.51,0.0,0.97887,1e-05,3.92926]
[1778706285852,51.6,79627.59,0.0,0.97888,1e-05,3.92872]
[1778706287436,51.6,79627.59,0.0,0.97888,1e-05,3.92872]
[1778706287560,51.6,79627.59,0.0,0.97888,1e-05,3.92872]
[1778706292901,51.59,79626.86,0.0,0.97887,1e-05,3.92924]
[1778706297936,51.59,79626.62,0.0,0.97888,1e-05,3.9287]
[1778706301964,51.59,79683.58,0.0,0.97959,1e-05,3.81875]
[1778706302931,51.59,79683.58,0.0,0.97959,1e-05,3.81875]
[1778706303060,51.59,79683.58,0.0,0.97959,1e-05,3.81875]
[1778706303146,51.59,79683.52,0.0,0.97959,1e-05,3.81899]
[1778706305321,51.59,79683.52,0.0,0.97959,1e-05,3.81899]
[1778706305558,51.59,79683.52,0.0,0.97959,1e-05,3.81899]
[1778706312034,51.59,79683.47,0.0,0.97959,1e-05,3.81803]
[1778706317069,51.58,79621.11,0.0,0.97882,1e-05,3.93744]
[1778706318076,51.58,79617.77,0.0,0.97878,1e-05,3.94358]
[1778706323111,51.58,79617.05,0.0,0.97878,1e-05,3.94306]
[1778706326755,51.57,79617.11,0.0,0.97879,1e-05,3.94242]
[1778706326808,51.57,79617.14,0.0,0.97879,1e-05,3.94222]
[1778706326907,51.57,79617.14,0.0,0.97879,1e-05,3.94185]
[1778706327946,51.57,79617.14,0.0,0.97879,1e-05,3.94185]
[1778706328056,51.57,79617.14,0.0,0.97879,1e-05,3.94185]
[1778706333181,51.57,79616.8,0.0,0.9788,1e-05,3.93926]
[1778706335198,51.57,79616.8,0.0,0.9788,1e-05,3.93926]
[1778706335311,51.57,79616.8,0.0,0.9788,1e-05,3.93926]
[1778706335413,51.57,79617.26,0.0,0.97881,1e-05,3.93813]
[1778706336686,51.57,79617.26,0.0,0.97881,1e-05,3.93813]
[1778706336807,51.57,79617.18,0.0,0.97881,1e-05,3.93805]
[1778706342603,51.56,79616.71,0.0,0.97881,1e-05,3.93853]
[1778706347279,51.56,79613.03,0.0,0.97877,1e-05,3.94463]
[1778706348431,51.56,79613.03,0.0,0.97877,1e-05,3.94463]
[1778706348566,51.56,79613.03,0.0,0.97877,1e-05,3.94463]
[1778706348663,51.56,79611.36,0.0,0.97875,1e-05,3.94767]
[1778706349327,51.56,79611.36,0.0,0.97875,1e-05,3.94767]
[1778706349566,51.56,79611.36,0.0,0.97875,1e-05,3.94767]
[1778706355335,51.56,79609.55,0.0,0.97873,1e-05,3.95056]
[1778706360169,51.56,79609.04,0.0,0.97872,1e-05,3.95125]
[1778706360308,51.56,79609.04,0.0,0.97872,1e-05,3.95125]
[1778706360371,51.56,79610.6,0.0,0.97875,1e-05,3.94799]
[1778706361645,51.56,79610.6,0.0,0.97875,1e-05,3.94799]
[1778706361810,51.56,79610.6,0.0,0.97875,1e-05,3.94799]
[1778706361696,51.56,79614.23,0.0,0.97879,1e-05,3.94069]
[1778706366412,51.55,79608.92,0.0,0.97873,1e-05,3.95076]
[1778706367419,51.55,79603.76,0.0,0.97866,1e-05,3.96078]
[1778706368426,51.55,79593.81,0.0,0.97854,1e-05,3.98023]
[1778706369686,51.55,79593.81,0.0,0.97854,1e-05,3.98023]
[1778706369816,51.55,79593.81,0.0,0.97854,1e-05,3.98023]
[1778706369775,51.55,79590.83,0.0,0.9785,1e-05,3.98585]
[1778706370375,51.55,79590.83,0.0,0.9785,1e-05,3.98585]
[1778706370564,51.55,79590.83,0.0,0.9785,1e-05,3.98585]
[1778706370577,51.55,79590.35,0.0,0.97849,1e-05,3.98664]
[1778706376558,51.55,79588.29,0.0,0.97847,1e-05,3.99009]
[1778706376812,51.55,79588.29,0.0,0.97847,1e-05,3.99009]
[1778706376692,51.55,79588.29,0.0,0.97847,1e-05,3.98978]
[1778706377047,51.55,79588.29,0.0,0.97847,1e-05,3.98978]
[1778706377059,51.55,79588.29,0.0,0.97847,1e-05,3.98978]
[1778706377489,51.55,79588.51,0.0,0.97848,1e-05,3.98935]
[1778706382524,51.55,79588.46,0.0,0.97848,1e-05,3.98869]
[1778706387248,51.55,79588.42,0.0,0.97848,1e-05,3.98802]
[1778706387309,51.55,79588.42,0.0,0.97848,1e-05,3.98802]
[1778706387559,51.54,79587.89,0.0,0.97848,1e-05,3.98892]
[1778706388149,51.54,79587.89,0.0,0.97848,1e-05,3.98892]
[1778706388308,51.54,79587.89,0.0,0.97848,1e-05,3.98892]
[1778706397629,51.54,79587.84,0.0,0.9785,1e-05,3.98561]
[1778706399645,51.54,79567.8,0.0,0.97824,1e-05,4.02501]
[1778706400652,51.54,79573.1,0.0,0.97831,1e-05,4.01429]
[1778706404966,51.54,79572.61,0.0,0.97831,1e-05,4.01455]
[1778706405057,51.54,79572.61,0.0,0.97831,1e-05,4.01455]
[1778706405777,51.54,79572.61,0.0,0.97831,1e-05,4.01455]
[1778706405807,51.54,79572.61,0.0,0.97831,1e-05,4.01455]
[1778706405869,51.54,79571.87,0.0,0.9783,1e-05,4.01583]
[1778706411755,51.53,79570.83,0.0,0.97829,1e-05,4.01678]
[1778706416789,51.53,79571.49,0.0,0.97831,1e-05,4.01452]
[1778706419746,51.53,79570.26,0.0,0.97829,1e-05,4.01677]
[1778706419807,51.53,79570.26,0.0,0.97829,1e-05,4.01677]
[1778706419811,51.53,79563.53,0.0,0.97821,1e-05,4.02976]
[1778706420665,51.53,79563.53,0.0,0.97821,1e-05,4.02976]
[1778706420807,51.53,79563.53,0.0,0.97821,1e-05,4.02976]
[1778706425852,51.52,79563.61,0.0,0.97822,1e-05,4.02835]
[1778706428890,51.52,79558.15,0.0,0.97815,1e-05,4.0386]
[1778706429890,51.52,79544.28,0.0,0.97797,1e-05,4.06607]
[1778706430895,51.52,79529.84,0.0,0.97778,1e-05,4.0948]
[1778706431903,51.52,79528.49,0.0,0.97776,1e-05,4.0972]
[1778706433916,51.52,79533.6,0.0,0.97783,1e-05,4.08627]
[1778706439478,51.51,79533.62,0.0,0.97784,1e-05,4.08531]
[1778706439559,51.51,79533.62,0.0,0.97784,1e-05,4.08531]
[1778706439579,51.51,79533.62,0.0,0.97784,1e-05,4.08472]
[1778706441778,51.51,79533.89,0.0,0.97785,1e-05,4.08388]
[1778706441807,51.51,79533.89,0.0,0.97785,1e-05,4.08388]
[1778706448022,51.5,79532.12,0.0,0.97784,1e-05,4.08509]
[1778706453075,51.5,79532.67,0.0,0.97787,1e-05,4.0808]
[1778706453310,51.5,79532.67,0.0,0.97787,1e-05,4.0808]
[1778706453360,51.5,79533.72,0.0,0.97788,1e-05,4.07841]
[1778706454064,51.5,79533.72,0.0,0.97788,1e-05,4.07841]
[1778706454309,51.5,79533.72,0.0,0.97788,1e-05,4.07841]
[1778706460101,51.49,79531.34,0.0,0.97786,1e-05,4.08124]
[1778706464417,51.49,79532.84,0.0,0.97789,1e-05,4.07742]
[1778706464565,51.49,79532.84,0.0,0.97789,1e-05,4.07742]
[1778706464612,51.49,79525.11,0.0,0.97779,1e-05,4.0927]
[1778706465182,51.49,79525.11,0.0,0.97779,1e-05,4.0927]
[1778706465308,51.49,79525.11,0.0,0.97779,1e-05,4.0927]
[1778706467150,51.49,79520.04,0.0,0.97773,1e-05,4.10203]
[1778706471818,51.48,79519.39,0.0,0.97772,1e-05,4.10242]
[1778706471919,51.48,79519.39,0.0,0.97773,1e-05,4.10181]
[1778706472062,51.48,79519.39,0.0,0.97773,1e-05,4.10181]
[1778706472204,51.48,79519.39,0.0,0.97773,1e-05,4.10181]
[1778706472312,51.48,79519.39,0.0,0.97773,1e-05,4.10181]
[1778706472409,51.48,79518.73,0.0,0.97772,1e-05,4.10314]
[1778706478904,51.48,79517.69,0.0,0.97771,1e-05,4.10372]
[1778706478911,51.47,79517.1,0.0,0.97771,1e-05,4.1043]
[1778706479061,51.47,79517.1,0.0,0.97771,1e-05,4.1043]
[1778706479908,51.47,79517.1,0.0,0.97771,1e-05,4.1043]
[1778706479234,51.47,79515.94,0.0,0.97769,1e-05,4.10665]
[1778706480062,51.47,79515.94,0.0,0.97769,1e-05,4.10665]
[1778706481248,51.47,79509.8,0.0,0.97762,1e-05,4.11844]
[1778706483262,51.47,79507.56,0.0,0.97759,1e-05,4.12232]
[1778706485276,51.47,79504.54,0.0,0.97755,1e-05,4.12777]
[1778706486283,51.47,79502.23,0.0,0.97753,1e-05,4.13212]
[1778706487769,51.47,79502.23,0.0,0.97753,1e-05,4.13212]
[1778706487849,51.46,79500.89,0.0,0.97751,1e-05,4.13413]
[1778706488303,51.46,79494.59,0.0,0.97743,1e-05,4.14694]
[1778706489310,51.46,79487.95,0.0,0.97734,1e-05,4.16009]
[1778706490317,51.46,79485.17,0.0,0.97731,1e-05,4.16536]
[1778706491381,51.46,79485.17,0.0,0.97731,1e-05,4.16536]
[1778706491457,51.46,79484.17,0.0,0.97729,1e-05,4.16699]
[1778706494349,51.46,79481.45,0.0,0.97727,1e-05,4.17129]
[1778706495356,51.46,79478.21,0.0,0.97722,1e-05,4.17749]
[1778706496363,51.45,79475.73,0.0,0.97719,1e-05,4.18213]
[1778706500984,51.45,79477.37,0.0,0.97722,1e-05,4.17745]
[1778706500391,51.45,79482.01,0.0,0.97729,1e-05,4.16752]
[1778706501060,51.45,79482.01,0.0,0.97729,1e-05,4.16752]
[1778706501805,51.45,79482.01,0.0,0.97729,1e-05,4.16752]
[1778706501906,51.45,79482.4,0.0,0.9773,1e-05,4.16589]
[1778706502065,51.45,79482.4,0.0,0.9773,1e-05,4.16589]
[1778706502405,51.45,79483.5,0.0,0.97732,1e-05,4.16364]
[1778706507440,51.44,79483.87,0.0,0.97733,1e-05,4.16084]
[1778706510422,51.44,79485.37,0.0,0.97736,1e-05,4.15696]
[1778706510558,51.44,79485.37,0.0,0.97736,1e-05,4.15696]
[1778706514104,51.43,79486.84,0.0,0.9774,1e-05,4.15031]
[1778706514308,51.43,79486.84,0.0,0.9774,1e-05,4.15031]
[1778706514910,51.43,79486.84,0.0,0.9774,1e-05,4.15031]
[1778706515011,51.43,79491.28,0.0,0.97747,1e-05,4.14049]
[1778706515061,51.43,79491.28,0.0,0.97747,1e-05,4.14049]
[1778706519527,51.42,79482.93,0.0,0.97736,1e-05,4.15598]
[1778706520378,51.42,79482.93,0.0,0.97736,1e-05,4.15598]
[1778706520559,51.42,79482.93,0.0,0.97736,1e-05,4.15598]
[1778706520808,51.42,79482.93,0.0,0.97736,1e-05,4.15598]
[1778706520832,51.42,79478.7,0.0,0.97731,1e-05,4.16383]
[1778706521059,51.42,79478.7,0.0,0.97731,1e-05,4.16383]
[1778706521541,51.42,79475.32,0.0,0.97726,1e-05,4.17074]
[1778706527583,51.41,79475.46,0.0,0.97728,1e-05,4.16788]
[1778706530523,51.41,79475.19,0.0,0.97728,1e-05,4.16757]
[1778706530557,51.41,79475.19,0.0,0.97728,1e-05,4.16757]
[1778706530749,51.41,79474.35,0.0,0.97728,1e-05,4.16843]
[1778706531204,51.41,79474.35,0.0,0.97728,1e-05,4.16843]
[1778706531308,51.41,79474.35,0.0,0.97728,1e-05,4.16843]
[1778706532620,51.41,79467.67,0.0,0.97719,1e-05,4.18169]
[1778706533627,51.41,79465.61,0.0,0.97717,1e-05,4.18548]
[1778706534606,51.41,79465.61,0.0,0.97717,1e-05,4.18548]
[1778706534806,51.41,79465.61,0.0,0.97717,1e-05,4.18548]
[1778706534843,51.41,79465.61,0.0,0.97717,1e-05,4.18548]
[1778706534907,51.4,79464.04,0.0,0.97715,1e-05,4.18779]
[1778706540676,51.4,79463.56,0.0,0.97716,1e-05,4.18644]
[1778706541857,51.4,79463.56,0.0,0.97716,1e-05,4.18644]
[1778706542057,51.4,79463.56,0.0,0.97716,1e-05,4.18644]
[1778706545714,51.39,79459.88,0.0,0.97712,1e-05,4.1917]
[1778706547433,51.39,79458.79,0.0,0.97711,1e-05,4.193]
[1778706547559,51.39,79458.79,0.0,0.97711,1e-05,4.193]
[1778706549742,51.38,79455.58,0.0,0.97708,1e-05,4.19817]
[1778706550898,51.38,79455.58,0.0,0.97708,1e-05,4.19817]
[1778706551059,51.38,79455.58,0.0,0.97708,1e-05,4.19817]
[1778706550999,51.38,79453.96,0.0,0.97706,1e-05,4.20101]
[1778706551756,51.38,79448.93,0.0,0.977,1e-05,4.21089]
[1778706552764,51.38,79446.75,0.0,0.97697,1e-05,4.21489]
[1778706556792,51.37,79444.88,0.0,0.97696,1e-05,4.2167]
[1778706558359,51.37,79444.31,0.0,0.97695,1e-05,4.21737]
[1778706558559,51.37,79444.31,0.0,0.97695,1e-05,4.21737]
[1778706559813,51.37,79440.72,0.0,0.97691,1e-05,4.22377]
[1778706560830,51.37,79425.06,0.0,0.97669,1e-05,4.25627]
[1778706561827,51.36,79412.92,0.0,0.97653,1e-05,4.28106]
[1778706562496,51.36,79412.92,0.0,0.97653,1e-05,4.28106]
[1778706562834,51.36,79421.84,0.0,0.97665,1e-05,4.26188]
[1778706563842,51.36,79430.8,0.0,0.97678,1e-05,4.24263]
[1778706564929,51.36,79430.8,0.0,0.97678,1e-05,4.24263]
[1778706565003,51.36,79437.63,0.0,0.97688,1e-05,4.22734]
[1778706565277,51.36,79437.63,0.0,0.97688,1e-05,4.22734]
[1778706565310,51.36,79437.63,0.0,0.97688,1e-05,4.22734]
[1778706566862,51.35,79441.6,0.0,0.97695,1e-05,4.21809]
[1778706567869,51.35,79444.06,0.0,0.97698,1e-05,4.21251]
[1778706569883,51.35,79448.77,0.0,0.97705,1e-05,4.2018]
[1778706570890,51.35,79453.94,0.0,0.97713,1e-05,4.19068]
[1778706571772,51.35,79453.94,0.0,0.97713,1e-05,4.19068]
[1778706571811,51.35,79453.94,0.0,0.97713,1e-05,4.19068]
[1778706575925,51.34,79452.38,0.0,0.97713,1e-05,4.18957]
[1778706580960,51.33,79452.21,0.0,0.97714,1e-05,4.18762]
[1778706585995,51.33,79452.17,0.0,0.97716,1e-05,4.18538]
[1778706586810,51.33,79452.17,0.0,0.97716,1e-05,4.18538]
[1778706587111,51.32,79452.01,0.0,0.97716,1e-05,4.18525]
[1778706587649,51.32,79452.01,0.0,0.97716,1e-05,4.18525]
[1778706587809,51.32,79452.01,0.0,0.97716,1e-05,4.18525]
[1778706590819,51.32,79451.83,0.0,0.97716,1e-05,4.18473]
[1778706590919,51.32,79451.83,0.0,0.97717,1e-05,4.18426]
[1778706596067,51.31,79451.8,0.0,0.97718,1e-05,4.18198]
[1778706601102,51.3,79451.8,0.0,0.9772,1e-05,4.17964]
[1778706606137,51.3,79451.92,0.0,0.97721,1e-05,4.17705]
[1778706611172,51.29,79451.89,0.0,0.97723,1e-05,4.17477]
[1778706615288,51.29,79452.78,0.0,0.97725,1e-05,4.17154]
[1778706615661,51.29,79452.78,0.0,0.97725,1e-05,4.17154]
[1778706615686,51.28,79449.69,0.0,0.97721,1e-05,4.17743]
[1778706616218,51.28,79440.26,0.0,0.97708,1e-05,4.19637]
[1778706617225,51.28,79429.29,0.0,0.97694,1e-05,4.21854]
[1778706618233,51.28,79421.74,0.0,0.97684,1e-05,4.23365]
[1778706619240,51.28,79418.39,0.0,0.97679,1e-05,4.24004]
[1778706620640,51.28,79418.39,0.0,0.97679,1e-05,4.24004]
[1778706620811,51.28,79418.39,0.0,0.97679,1e-05,4.24004]
[1778706622261,51.27,79422.41,0.0,0.97686,1e-05,4.22996]
[1778706623268,51.27,79420.31,0.0,0.97683,1e-05,4.23376]
[1778706624275,51.27,79414.9,0.0,0.97676,1e-05,4.24444]
[1778706626289,51.26,79416.82,0.0,0.9768,1e-05,4.23928]
[1778706631056,51.26,79416.44,0.0,0.9768,1e-05,4.23836]
[1778706631157,51.26,79413.14,0.0,0.97678,1e-05,4.242]
[1778706632109,51.26,79411.11,0.0,0.97675,1e-05,4.24617]
[1778706632790,51.26,79411.11,0.0,0.97675,1e-05,4.24617]
[1778706632815,51.26,79411.11,0.0,0.97675,1e-05,4.24617]
[1778706633338,51.25,79407.8,0.0,0.97671,1e-05,4.25248]
[1778706637366,51.25,79401.28,0.0,0.97663,1e-05,4.26374]
[1778706638373,51.24,79398.35,0.0,0.97659,1e-05,4.26926]
[1778706640387,51.24,79392.15,0.0,0.97651,1e-05,4.281]
[1778706641394,51.24,79389.93,0.0,0.97649,1e-05,4.28502]
[1778706642516,51.24,79389.93,0.0,0.97649,1e-05,4.28502]
[1778706642574,51.24,79389.93,0.0,0.97649,1e-05,4.28502]
[1778706645422,51.23,79376.54,0.0,0.97632,1e-05,4.3106]
[1778706646429,51.23,79373.99,0.0,0.97628,1e-05,4.31529]
[1778706649095,51.21,79374.29,0.0,0.97633,1e-05,4.30785]
[1778706649307,51.2,79374.18,0.0,0.97634,1e-05,4.30674]
[1778706651695,51.2,79374.49,0.0,0.97635,1e-05,4.30543]
[1778706651807,51.2,79374.49,0.0,0.97635,1e-05,4.30543]
[1778706651857,51.2,79385.54,0.0,0.97651,1e-05,4.28154]
[1778706652471,51.2,79387.1,0.0,0.97653,1e-05,4.27765]
[1778706655609,51.19,79386.16,0.0,0.97653,1e-05,4.27842]
[1778706655808,51.19,79386.16,0.0,0.97653,1e-05,4.27842]
[1778706655869,51.19,79376.43,0.0,0.9764,1e-05,4.29762]
[1778706656499,51.19,79370.15,0.0,0.97631,1e-05,4.31085]
[1778706661534,51.18,79371.57,0.0,0.97635,1e-05,4.30459]
[1778706662335,51.18,79371.57,0.0,0.97635,1e-05,4.30459]
[1778706662563,51.18,79371.57,0.0,0.97635,1e-05,4.30459]
[1778706662659,51.18,79373.09,0.0,0.97638,1e-05,4.30074]
[1778706663435,51.18,79373.09,0.0,0.97638,1e-05,4.30074]
[1778706663568,51.18,79373.09,0.0,0.97638,1e-05,4.30074]
[1778706663669,51.18,79378.95,0.0,0.97647,1e-05,4.28778]
[1778706664555,51.17,79380.56,0.0,0.97649,1e-05,4.28379]
[1778706666581,51.17,79379.49,0.0,0.97648,1e-05,4.28544]
[1778706666602,51.17,79354.81,0.0,0.97614,1e-05,4.33692]
[1778706667577,51.17,79347.93,0.0,0.97604,1e-05,4.35083]
[1778706668584,51.17,79344.06,0.0,0.97599,1e-05,4.35834]
[1778706670115,51.17,79344.06,0.0,0.97599,1e-05,4.35834]
[1778706670127,51.16,79349.73,0.0,0.97608,1e-05,4.34485]
[1778706671605,51.16,79351.78,0.0,0.97612,1e-05,4.3398]
[1778706676640,51.11,79351.36,0.0,0.97621,1e-05,4.32506]
[1778706678654,51.07,79348.84,0.0,0.97626,1e-05,4.3174]
[1778706679661,51.05,79341.45,0.0,0.9762,1e-05,4.32669]
[1778706682226,51.03,79340.67,0.0,0.97623,1e-05,4.32183]
[1778706682311,51.01,79341.55,0.0,0.97628,1e-05,4.31355]
[1778706687717,51.0,79333.94,0.0,0.9762,1e-05,4.32593]
[1778706688724,51.0,79324.34,0.0,0.97607,1e-05,4.34574]
[1778706689732,51.0,79338.82,0.0,0.97628,1e-05,4.31431]
[1778706690739,50.97,79352.82,0.0,0.97652,1e-05,4.27799]
[1778706691746,50.97,79358.19,0.0,0.97661,1e-05,4.26399]
[1778706692347,50.97,79358.19,0.0,0.97661,1e-05,4.26399]
[1778706692753,50.97,79359.05,0.0,0.97663,1e-05,4.26162]
[1778706693760,50.97,79364.44,0.0,0.97671,1e-05,4.24977]
[1778706694560,50.97,79364.44,0.0,0.97671,1e-05,4.24977]
[1778706694767,50.97,79377.29,0.0,0.97689,1e-05,4.22236]
[1778706695774,50.97,79381.09,0.0,0.97694,1e-05,4.21392]
[1778706696781,50.96,79387.04,0.0,0.97703,1e-05,4.20108]
[1778706697788,50.96,79389.3,0.0,0.97706,1e-05,4.19593]
[1778706698537,50.96,79389.3,0.0,0.97706,1e-05,4.19593]
[1778706698795,50.96,79393.64,0.0,0.97713,1e-05,4.1865]
[1778706699802,50.96,79396.31,0.0,0.97717,1e-05,4.18055]
[1778706700809,50.96,79399.3,0.0,0.97721,1e-05,4.17395]
[1778706702823,50.96,79403.52,0.0,0.97727,1e-05,4.16446]
[1778706703830,50.96,79406.79,0.0,0.97732,1e-05,4.15733]
[1778706704577,50.96,79406.79,0.0,0.97732,1e-05,4.15733]
[1778706704837,50.95,79404.85,0.0,0.9773,1e-05,4.16096]
[1778706705844,50.95,79401.94,0.0,0.97726,1e-05,4.16662]
[1778706707858,50.95,79396.4,0.0,0.97719,1e-05,4.17735]
[1778706708514,50.95,79396.4,0.0,0.97719,1e-05,4.17735]
[1778706708559,50.95,79396.4,0.0,0.97719,1e-05,4.17735]
[1778706708865,50.95,79400.83,0.0,0.97725,1e-05,4.16781]
[1778706713901,50.94,79401.34,0.0,0.97727,1e-05,4.16448]
[1778706718331,50.94,79401.24,0.0,0.97728,1e-05,4.16317]
[1778706718569,50.94,79401.24,0.0,0.97728,1e-05,4.16317]
[1778706723971,50.93,79402.2,0.0,0.97731,1e-05,4.15888]
[1778706730013,50.92,79400.99,0.0,0.97731,1e-05,4.15907]
[1778706735048,50.92,79401.55,0.0,0.97733,1e-05,4.15598]
[1778706740083,50.91,79401.53,0.0,0.97734,1e-05,4.15409]
[1778706745118,50.91,79401.77,0.0,0.97735,1e-05,4.15167]
[1778706749150,50.9,79408.82,0.0,0.97746,1e-05,4.136]
[1778706750156,50.9,79413.67,0.0,0.97753,1e-05,4.1253]
[1778706750573,50.9,79413.67,0.0,0.97753,1e-05,4.1253]
[1778706752170,50.9,79415.99,0.0,0.97758,1e-05,4.11782]
[1778706752831,50.9,79415.99,0.0,0.97758,1e-05,4.11782]
[1778706753177,50.9,79419.93,0.0,0.97763,1e-05,4.10942]
[1778706754184,50.9,79423.15,0.0,0.97768,1e-05,4.10252]
[1778706757205,50.89,79425.72,0.0,0.97772,1e-05,4.09636]
[1778706758825,50.89,79425.0,0.0,0.97771,1e-05,4.09753]
[1778706759219,50.89,79426.19,0.0,0.97773,1e-05,4.0948]
[1778706760226,50.89,79424.75,0.0,0.97771,1e-05,4.09745]
[1778706761281,50.89,79424.75,0.0,0.97771,1e-05,4.09745]
[1778706761308,50.89,79424.75,0.0,0.97771,1e-05,4.09745]
[1778706761233,50.89,79413.29,0.0,0.97756,1e-05,4.12061]
[1778706762240,50.89,79406.61,0.0,0.97747,1e-05,4.13399]
[1778706768282,50.88,79407.97,0.0,0.9775,1e-05,4.12898]
[1778706768938,50.88,79407.97,0.0,0.9775,1e-05,4.12898]
[1778706769057,50.88,79407.97,0.0,0.9775,1e-05,4.12898]
[1778706769289,50.88,79411.63,0.0,0.97755,1e-05,4.12111]
[1778706772310,50.88,79410.98,0.0,0.97755,1e-05,4.1214]
[1778706775331,50.87,79411.43,0.0,0.97756,1e-05,4.11944]
[1778706776056,50.87,79411.43,0.0,0.97756,1e-05,4.11944]
[1778706776809,50.87,79411.52,0.0,0.97757,1e-05,4.11892]
[1778706778807,50.87,79411.55,0.0,0.97757,1e-05,4.11852]
[1778706778908,50.87,79411.35,0.0,0.97757,1e-05,4.11859]
[1778706783293,50.87,79413.75,0.0,0.97761,1e-05,4.11301]
[1778706783306,50.87,79413.75,0.0,0.97761,1e-05,4.11301]
[1778706786648,50.86,79414.19,0.0,0.97762,1e-05,4.11049]
[1778706786812,50.86,79414.19,0.0,0.97762,1e-05,4.11049]
[1778706787643,50.86,79417.25,0.0,0.97767,1e-05,4.1039]
[1778706787807,50.86,79417.25,0.0,0.97767,1e-05,4.1039]
[1778706787908,50.86,79417.85,0.0,0.97768,1e-05,4.10237]
[1778706790436,50.86,79410.32,0.0,0.97758,1e-05,4.11688]
[1778706796478,50.85,79408.43,0.0,0.97757,1e-05,4.11878]
[1778706801513,50.85,79408.48,0.0,0.97758,1e-05,4.11705]
[1778706806548,50.84,79408.73,0.0,0.97759,1e-05,4.11493]
[1778706811583,50.84,79407.44,0.0,0.9776,1e-05,4.11394]
[1778706813597,50.83,79402.92,0.0,0.97754,1e-05,4.1226]
[1778706818632,50.83,79401.06,0.0,0.97752,1e-05,4.12482]
[1778706823667,50.82,79401.32,0.0,0.97754,1e-05,4.12273]
[1778706826688,50.82,79406.91,0.0,0.97762,1e-05,4.11035]
[1778706827695,50.82,79417.17,0.0,0.97776,1e-05,4.08907]
[1778706828702,50.82,79416.52,0.0,0.97775,1e-05,4.09016]
[1778706833737,50.82,79417.53,0.0,0.97777,1e-05,4.08693]
[1778706840786,50.81,79417.81,0.0,0.97779,1e-05,4.08477]
[1778706841793,50.81,79410.55,0.0,0.97769,1e-05,4.09938]
[1778706845821,50.81,79406.08,0.0,0.97764,1e-05,4.10751]
[1778706851863,50.8,79405.66,0.0,0.97764,1e-05,4.10675]
[1778706856898,50.8,79404.66,0.0,0.97764,1e-05,4.10747]
[1778706861933,50.79,79409.19,0.0,0.97771,1e-05,4.09687]
[1778706867258,50.79,79408.66,0.0,0.97771,1e-05,4.09697]
[1778706870997,50.79,79413.16,0.0,0.97777,1e-05,4.08654]
[1778706876032,50.78,79412.07,0.0,0.97778,1e-05,4.08555]
[1778706881067,50.78,79411.58,0.0,0.97778,1e-05,4.08506]
[1778706886102,50.77,79411.59,0.0,0.97779,1e-05,4.08377]
[1778706891137,50.77,79410.44,0.0,0.97778,1e-05,4.08482]
[1778706896172,50.77,79411.91,0.0,0.97781,1e-05,4.08049]
[1778706899193,50.76,79416.27,0.0,0.97787,1e-05,4.0708]
[1778706902214,50.76,79411.49,0.0,0.97781,1e-05,4.07982]
[1778706907250,50.76,79409.86,0.0,0.9778,1e-05,4.08183]
[1778706912285,50.75,79405.24,0.0,0.97775,1e-05,4.08994]
[1778706917320,50.75,79404.9,0.0,0.97775,1e-05,4.0893]
[1778706922355,50.75,79405.88,0.0,0.97777,1e-05,4.08603]
[1778706927390,50.74,79404.88,0.0,0.97777,1e-05,4.08688]
[1778706932426,50.74,79405.45,0.0,0.97779,1e-05,4.08254]
[1778706937462,50.73,79406.74,0.0,0.97782,1e-05,4.07882]
[1778706942498,50.73,79406.99,0.0,0.97783,1e-05,4.07729]
[1778706945520,50.73,79397.08,0.0,0.9777,1e-05,4.09696]
[1778706947533,50.73,79386.14,0.0,0.97755,1e-05,4.11897]
[1778706949547,50.73,79383.27,0.0,0.97751,1e-05,4.12432]
[1778706954812,50.72,79380.49,0.0,0.97749,1e-05,4.12865]
[1778706957604,50.72,79390.55,0.0,0.97763,1e-05,4.10714]
[1778706958721,50.72,79390.55,0.0,0.97763,1e-05,4.10714]
[1778706958811,50.72,79390.55,0.0,0.97763,1e-05,4.10714]
[1778706958822,50.72,79390.88,0.0,0.97763,1e-05,4.10622]
[1778706964653,50.71,79401.05,0.0,0.97778,1e-05,4.08394]
[1778706966672,50.71,79392.39,0.0,0.97767,1e-05,4.10127]
[1778706968686,50.71,79389.34,0.0,0.97763,1e-05,4.10705]
[1778706975736,50.71,79388.9,0.0,0.97763,1e-05,4.1062]
[1778706980771,50.7,79385.52,0.0,0.9776,1e-05,4.11187]
[1778706985806,50.7,79385.47,0.0,0.9776,1e-05,4.11065]
[1778706988827,50.69,79380.52,0.0,0.97754,1e-05,4.12004]
[1778706993862,50.69,79379.82,0.0,0.97755,1e-05,4.11803]
[1778706998897,50.69,79379.82,0.0,0.97756,1e-05,4.11667]
[1778707003932,50.68,79380.42,0.0,0.97758,1e-05,4.11411]
[1778707008967,50.68,79379.86,0.0,0.97758,1e-05,4.11399]
[1778707014002,50.67,79380.01,0.0,0.97759,1e-05,4.11242]
[1778707019061,50.67,79383.19,0.0,0.97764,1e-05,4.1049]
[1778707027093,50.66,79375.89,0.0,0.97755,1e-05,4.11788]
[1778707029107,50.66,79371.61,0.0,0.9775,1e-05,4.12622]
[1778707033136,50.66,79367.44,0.0,0.97745,1e-05,4.13378]
[1778707038172,50.66,79369.62,0.0,0.97748,1e-05,4.12789]
[1778707043206,50.65,79372.83,0.0,0.97754,1e-05,4.11992]
[1778707048241,50.65,79370.51,0.0,0.97752,1e-05,4.12311]
[1778707053276,50.64,79369.02,0.0,0.97751,1e-05,4.12278]
[1778707058311,50.64,79374.12,0.0,0.97759,1e-05,4.11091]
[1778707059318,50.64,79381.21,0.0,0.97769,1e-05,4.09607]
[1778707061333,50.64,79383.42,0.0,0.97772,1e-05,4.09109]
[1778707066368,50.63,79384.95,0.0,0.97775,1e-05,4.08687]
[1778707068382,50.63,79376.94,0.0,0.97765,1e-05,4.10289]
[1778707070396,50.63,79373.58,0.0,0.9776,1e-05,4.10931]
[1778707075431,50.63,79372.18,0.0,0.97759,1e-05,4.11093]
[1778707079460,50.62,79366.75,0.0,0.97752,1e-05,4.12112]
[1778707082481,50.62,79373.45,0.0,0.97762,1e-05,4.10651]
[1778707086509,50.62,79377.27,0.0,0.97768,1e-05,4.09772]
[1778707091556,50.61,79377.93,0.0,0.9777,1e-05,4.09523]
[1778707096591,50.61,79376.36,0.0,0.97768,1e-05,4.09733]
[1778707101628,50.61,79375.92,0.0,0.97768,1e-05,4.09707]
[1778707106664,50.6,79378.69,0.0,0.97773,1e-05,4.09023]
[1778707111699,50.6,79378.6,0.0,0.97774,1e-05,4.08727]
[1778707116735,50.6,79378.63,0.0,0.97775,1e-05,4.08612]
[1778707121769,50.59,79379.44,0.0,0.97777,1e-05,4.08336]
[1778707126804,50.59,79381.48,0.0,0.9778,1e-05,4.07813]
[1778707131839,50.59,79380.94,0.0,0.9778,1e-05,4.0782]
[1778707136874,50.58,79382.98,0.0,0.97784,1e-05,4.07299]
[1778707142916,50.58,79383.2,0.0,0.97785,1e-05,4.07135]
[1778707147951,50.58,79381.99,0.0,0.97784,1e-05,4.07283]
[1778707150972,50.57,79373.13,0.0,0.97772,1e-05,4.0904]
[1778707153996,50.57,79368.13,0.0,0.97766,1e-05,4.09997]
[1778707159034,50.57,79369.79,0.0,0.97769,1e-05,4.09531]
[1778707164069,50.56,79370.47,0.0,0.97771,1e-05,4.09271]
[1778707169104,50.56,79378.78,0.0,0.97783,1e-05,4.07448]
[1778707170111,50.56,79386.15,0.0,0.97793,1e-05,4.05919]
[1778707173132,50.56,79389.2,0.0,0.97798,1e-05,4.05041]
[1778707179174,50.55,79388.67,0.0,0.97798,1e-05,4.05053]
[1778707184209,50.55,79388.31,0.0,0.97798,1e-05,4.05049]
[1778707189244,50.55,79388.44,0.0,0.97799,1e-05,4.04945]
[1778707194279,50.55,79387.53,0.0,0.97798,1e-05,4.05056]
[1778707201331,50.54,79388.74,0.0,0.978,1e-05,4.04705]
[1778707206366,50.54,79396.3,0.0,0.97811,1e-05,4.03096]
[1778707208617,50.54,79398.84,0.0,0.97815,1e-05,4.02567]
[1778707211401,50.54,79393.63,0.0,0.97808,1e-05,4.03581]
[1778707219457,50.54,79393.44,0.0,0.97808,1e-05,4.035]
[1778707224492,50.53,79392.94,0.0,0.97808,1e-05,4.03535]
[1778707225314,50.53,79392.94,0.0,0.97808,1e-05,4.03535]
[1778707225557,50.53,79392.94,0.0,0.97808,1e-05,4.03535]
[1778707225651,50.53,79393.14,0.0,0.97808,1e-05,4.0348]
[1778707237583,50.53,79394.17,0.0,0.97812,1e-05,4.02911]
[1778707242618,50.53,79394.13,0.0,0.97812,1e-05,4.02857]
[1778707247653,50.52,79392.98,0.0,0.97811,1e-05,4.03028]
[1778707252691,50.52,79393.26,0.0,0.97812,1e-05,4.02909]
[1778707260747,50.52,79393.15,0.0,0.97812,1e-05,4.02834]
[1778707263768,50.52,79383.44,0.0,0.978,1e-05,4.04775]
[1778707265626,50.52,79382.85,0.0,0.97799,1e-05,4.0488]
[1778707270817,50.51,79380.47,0.0,0.97796,1e-05,4.05272]
[1778707275852,50.51,79381.9,0.0,0.97799,1e-05,4.04903]
[1778707279880,50.51,79386.26,0.0,0.97805,1e-05,4.03957]
[1778707284918,50.51,79391.11,0.0,0.97812,1e-05,4.02908]
[1778707289953,50.51,79390.34,0.0,0.97811,1e-05,4.03005]
[1778707292974,50.51,79386.29,0.0,0.97807,1e-05,4.03589]
[1778707298009,50.5,79387.93,0.0,0.9781,1e-05,4.03185]
[1778707301030,50.5,79381.11,0.0,0.97801,1e-05,4.04537]
[1778707306065,50.5,79382.39,0.0,0.97803,1e-05,4.04202]
[1778707314122,50.5,79382.43,0.0,0.97804,1e-05,4.04087]
[1778707319157,50.49,79382.4,0.0,0.97804,1e-05,4.04029]
[1778707326206,50.49,79382.58,0.0,0.97805,1e-05,4.03907]
[1778707328220,50.49,79388.94,0.0,0.97814,1e-05,4.02589]
[1778707333255,50.49,79389.61,0.0,0.97815,1e-05,4.02406]
[1778707338290,50.49,79389.7,0.0,0.97815,1e-05,4.02342]
[1778707343326,50.49,79393.29,0.0,0.9782,1e-05,4.01568]
[1778707344333,50.49,79398.11,0.0,0.97827,1e-05,4.00582]
[1778707347354,50.49,79402.46,0.0,0.97833,1e-05,3.99683]
[1778707352389,50.48,79398.68,0.0,0.97829,1e-05,4.00219]
[1778707357424,50.48,79399.4,0.0,0.9783,1e-05,4.00036]
[1778707362461,50.48,79402.34,0.0,0.97834,1e-05,3.99402]
[1778707367494,50.48,79402.65,0.0,0.97835,1e-05,3.99302]
[1778707372529,50.48,79402.62,0.0,0.97835,1e-05,3.99268]
[1778707379578,50.48,79402.58,0.0,0.97835,1e-05,3.99209]
[1778707383543,50.48,79402.58,0.0,0.97836,1e-05,3.99182]
[1778707387395,50.48,79398.65,0.0,0.97831,1e-05,3.99938]
[1778707392411,50.47,79399.27,0.0,0.97832,1e-05,3.99761]
[1778707396259,50.47,79397.84,0.0,0.9783,1e-05,4.00008]
[1778707396308,50.47,79397.84,0.0,0.9783,1e-05,4.00008]
[1778707396698,50.47,79397.88,0.0,0.9783,1e-05,3.9999]
[1778707401733,50.47,79399.13,0.0,0.97832,1e-05,3.99683]
[1778707407776,50.47,79399.23,0.0,0.97833,1e-05,3.996]
[1778707412811,50.47,79398.81,0.0,0.97834,1e-05,3.99432]
[1778707417846,50.47,79398.43,0.0,0.97833,1e-05,3.99459]
[1778707422882,50.46,79398.84,0.0,0.97834,1e-05,3.99325]
[1778707427918,50.46,79400.24,0.0,0.97836,1e-05,3.98994]
[1778707432952,50.46,79396.0,0.0,0.97831,1e-05,3.99804]
[1778707437987,50.46,79392.33,0.0,0.97827,1e-05,4.00491]
[1778707443022,50.46,79391.68,0.0,0.97826,1e-05,4.00568]
[1778707444030,50.46,79387.31,0.0,0.9782,1e-05,4.01445]
[1778707449065,50.46,79384.02,0.0,0.97816,1e-05,4.02053]
[1778707454101,50.45,79384.06,0.0,0.97817,1e-05,4.01985]
[1778707459136,50.45,79384.17,0.0,0.97817,1e-05,4.01907]
[1778707464171,50.45,79383.77,0.0,0.97817,1e-05,4.01936]
[1778707470213,50.45,79384.2,0.0,0.97818,1e-05,4.01791]
[1778707475248,50.45,79384.95,0.0,0.9782,1e-05,4.01394]
[1778707483305,50.44,79382.76,0.0,0.97818,1e-05,4.01777]
[1778707488340,50.44,79380.21,0.0,0.97815,1e-05,4.02254]
[1778707495389,50.44,79380.46,0.0,0.97815,1e-05,4.02195]
[1778707496728,50.44,79380.46,0.0,0.97815,1e-05,4.02195]
[1778707502440,50.44,79377.16,0.0,0.97811,1e-05,4.02815]
[1778707504454,50.44,79374.42,0.0,0.97807,1e-05,4.03354]
[1778707507475,50.44,79382.3,0.0,0.97818,1e-05,4.01717]
[1778707511503,50.44,79389.34,0.0,0.97828,1e-05,4.00255]
[1778707513517,50.44,79392.61,0.0,0.97832,1e-05,3.99582]
[1778707519559,50.44,79392.36,0.0,0.97832,1e-05,3.99607]
[1778707522580,50.44,79397.91,0.0,0.9784,1e-05,3.9847]
[1778707527615,50.44,79398.93,0.0,0.97841,1e-05,3.98247]
[1778707530358,50.44,79401.36,0.0,0.97844,1e-05,3.97749]
[1778707537685,50.44,79401.56,0.0,0.97846,1e-05,3.97484]
[1778707540163,50.44,79401.87,0.0,0.97846,1e-05,3.97418]
[1778707540307,50.44,79401.97,0.0,0.97846,1e-05,3.97395]
[1778707540408,50.44,79401.97,0.0,0.97846,1e-05,3.97393]
[1778707545741,50.44,79400.39,0.0,0.97844,1e-05,3.97697]
[1778707550776,50.43,79399.62,0.0,0.97843,1e-05,3.97828]
[1778707555811,50.43,79401.31,0.0,0.97846,1e-05,3.97461]
[1778707561853,50.43,79404.39,0.0,0.9785,1e-05,3.96814]
[1778707567895,50.43,79404.87,0.0,0.97851,1e-05,3.96691]
[1778707572935,50.43,79405.54,0.0,0.97852,1e-05,3.9653]
[1778707577970,50.43,79405.35,0.0,0.97852,1e-05,3.96541]
[1778707583005,50.43,79405.49,0.0,0.97852,1e-05,3.96482]
[1778707586026,50.43,79413.45,0.0,0.97863,1e-05,3.94864]
[1778707591061,50.43,79416.26,0.0,0.97868,1e-05,3.94087]
[1778707596096,50.43,79418.4,0.0,0.9787,1e-05,3.93658]
[1778707601131,50.43,79418.19,0.0,0.9787,1e-05,3.93704]
[1778707606166,50.43,79417.94,0.0,0.9787,1e-05,3.9376]
[1778707611202,50.43,79419.02,0.0,0.97871,1e-05,3.93549]
[1778707618250,50.43,79419.22,0.0,0.97871,1e-05,3.93524]
[1778707623285,50.43,79415.28,0.0,0.97866,1e-05,3.94325]
[1778707628320,50.43,79411.45,0.0,0.97861,1e-05,3.95096]
[1778707633356,50.43,79411.15,0.0,0.97861,1e-05,3.95157]
[1778707638391,50.43,79414.03,0.0,0.97864,1e-05,3.94584]
[1778707644433,50.43,79414.15,0.0,0.97864,1e-05,3.94571]
[1778707650476,50.43,79412.09,0.0,0.97862,1e-05,3.94996]
[1778707655512,50.43,79411.46,0.0,0.97862,1e-05,3.94931]
[1778707659540,50.43,79404.26,0.0,0.97852,1e-05,3.96387]
[1778707660547,50.43,79399.54,0.0,0.97846,1e-05,3.97338]
[1778707663568,50.43,79392.93,0.0,0.97837,1e-05,3.98664]
[1778707668603,50.43,79390.8,0.0,0.97835,1e-05,3.99064]
[1778707670579,50.43,79390.8,0.0,0.97835,1e-05,3.99064]
[1778707679687,50.43,79389.51,0.0,0.97833,1e-05,3.99251]
[1778707684404,50.43,79388.67,0.0,0.97833,1e-05,3.99392]
[1778707684562,50.43,79388.67,0.0,0.97833,1e-05,3.99392]
[1778707684729,50.43,79388.51,0.0,0.97832,1e-05,3.99417]
[1778707689764,50.42,79388.28,0.0,0.97832,1e-05,3.99425]
[1778707694799,50.42,79387.96,0.0,0.97832,1e-05,3.9945]
[1778707700844,50.42,79384.64,0.0,0.97828,1e-05,4.00075]
[1778707706573,50.42,79384.44,0.0,0.97828,1e-05,4.00089]
[1778707709989,50.42,79384.41,0.0,0.97828,1e-05,4.00048]
[1778707710058,50.42,79384.41,0.0,0.97828,1e-05,4.00048]
[1778707710089,50.42,79384.41,0.0,0.97828,1e-05,4.00029]
[1778707715949,50.42,79384.41,0.0,0.9783,1e-05,3.99774]
[1778707721991,50.42,79384.24,0.0,0.9783,1e-05,3.99756]
[1778707726328,50.42,79383.93,0.0,0.97829,1e-05,3.99802]
[1778707726558,50.41,79383.89,0.0,0.9783,1e-05,3.99792]
[1778707732062,50.41,79384.11,0.0,0.9783,1e-05,3.99695]
[1778707737097,50.41,79382.68,0.0,0.97829,1e-05,3.9994]
[1778707738230,50.41,79382.68,0.0,0.97829,1e-05,3.9994]
[1778707738293,50.41,79382.68,0.0,0.97829,1e-05,3.9994]
[1778707738308,50.41,79382.68,0.0,0.97829,1e-05,3.9994]
[1778707738329,50.41,79383.26,0.0,0.97829,1e-05,3.99812]
[1778707742490,50.41,79381.28,0.0,0.97827,1e-05,4.00178]
[1778707742494,50.41,79381.28,0.0,0.97827,1e-05,4.00178]
[1778707742568,50.41,79381.28,0.0,0.97827,1e-05,4.00178]
[1778707743139,50.41,79380.97,0.0,0.97827,1e-05,4.00231]
[1778707748174,50.41,79377.81,0.0,0.97823,1e-05,4.00823]
[1778707749846,50.41,79377.4,0.0,0.97822,1e-05,4.00896]
[1778707750059,50.41,79377.4,0.0,0.97822,1e-05,4.00896]
[1778707750101,50.41,79377.4,0.0,0.97822,1e-05,4.00896]
[1778707750307,50.41,79377.4,0.0,0.97822,1e-05,4.00896]
[1778707750188,50.41,79378.0,0.0,0.97823,1e-05,4.00763]
[1778707755223,50.41,79383.55,0.0,0.97831,1e-05,3.99583]
[1778707755584,50.41,79383.55,0.0,0.97831,1e-05,3.99583]
[1778707755809,50.41,79383.55,0.0,0.97831,1e-05,3.99583]
[1778707755873,50.41,79383.55,0.0,0.97831,1e-05,3.99583]
[1778707756058,50.41,79383.55,0.0,0.97831,1e-05,3.99583]
[1778707756230,50.41,79387.69,0.0,0.97836,1e-05,3.98735]
[1778707759147,50.41,79388.05,0.0,0.97837,1e-05,3.98648]
[1778707759208,50.41,79388.05,0.0,0.97837,1e-05,3.98648]
[1778707759310,50.41,79388.05,0.0,0.97837,1e-05,3.98648]
[1778707759251,50.4,79390.59,0.0,0.9784,1e-05,3.98128]
[1778707765293,50.4,79393.42,0.0,0.97844,1e-05,3.97523]
[1778707770328,50.4,79393.54,0.0,0.97845,1e-05,3.97471]
[1778707774168,50.4,79393.92,0.0,0.97846,1e-05,3.97177]
[1778707774311,50.4,79393.92,0.0,0.97846,1e-05,3.97177]
[1778707774358,50.4,79393.92,0.0,0.97846,1e-05,3.97177]
[1778707774409,50.4,79395.48,0.0,0.97848,1e-05,3.96857]
[1778707774562,50.4,79395.48,0.0,0.97848,1e-05,3.96857]
[1778707780399,50.4,79396.99,0.0,0.97851,1e-05,3.96524]
[1778707789462,50.4,79396.48,0.0,0.9785,1e-05,3.96583]
[1778707794497,50.4,79396.72,0.0,0.97851,1e-05,3.96514]
[1778707799532,50.4,79397.27,0.0,0.97852,1e-05,3.96385]
[1778707803975,50.4,79396.94,0.0,0.97851,1e-05,3.96441]
[1778707804059,50.4,79396.94,0.0,0.97851,1e-05,3.96441]
[1778707804068,50.4,79396.98,0.0,0.97851,1e-05,3.96425]
[1778707804806,50.4,79396.98,0.0,0.97851,1e-05,3.96425]
[1778707805058,50.4,79396.98,0.0,0.97851,1e-05,3.96425]
[1778707810550,50.4,79397.3,0.0,0.97852,1e-05,3.9634]
[1778707810563,50.4,79397.3,0.0,0.97852,1e-05,3.9634]
[1778707810755,50.4,79397.3,0.0,0.97852,1e-05,3.9634]
[1778707810808,50.4,79397.3,0.0,0.97852,1e-05,3.9634]
[1778707810856,50.4,79397.3,0.0,0.97852,1e-05,3.96336]
[1778707817658,50.4,79397.17,0.0,0.97852,1e-05,3.96332]
[1778707823700,50.4,79397.36,0.0,0.97852,1e-05,3.96264]
[1778707828735,50.39,79397.81,0.0,0.97853,1e-05,3.96148]
[1778707833265,50.39,79399.06,0.0,0.97856,1e-05,3.95681]
[1778707833309,50.39,79399.06,0.0,0.97856,1e-05,3.95681]
[1778707833455,50.39,79399.06,0.0,0.97856,1e-05,3.95681]
[1778707833312,50.39,79399.64,0.0,0.97857,1e-05,3.95555]
[1778707833560,50.39,79399.64,0.0,0.97857,1e-05,3.95555]
[1778707838805,50.39,79401.86,0.0,0.9786,1e-05,3.9509]
[1778707842183,50.39,79402.21,0.0,0.9786,1e-05,3.95013]
[1778707842311,50.39,79402.21,0.0,0.9786,1e-05,3.95013]
[1778707842330,50.39,79402.21,0.0,0.9786,1e-05,3.95013]
[1778707842391,50.39,79402.13,0.0,0.9786,1e-05,3.95023]
[1778707842559,50.39,79402.13,0.0,0.9786,1e-05,3.95023]
[1778707847670,50.39,79403.81,0.0,0.97862,1e-05,3.94674]
[1778707847809,50.39,79403.81,0.0,0.97862,1e-05,3.94674]
[1778707848342,50.39,79403.81,0.0,0.97862,1e-05,3.94674]
[1778707848443,50.39,79405.02,0.0,0.97864,1e-05,3.94427]
[1778707848563,50.39,79405.02,0.0,0.97864,1e-05,3.94427]
[1778707848875,50.39,79405.01,0.0,0.97864,1e-05,3.94429]
[1778707853910,50.39,79405.03,0.0,0.97864,1e-05,3.94415]
[1778707854917,50.39,79410.05,0.0,0.9787,1e-05,3.93457]
[1778707856890,50.39,79413.19,0.0,0.97875,1e-05,3.92826]
[1778707857058,50.39,79413.19,0.0,0.97875,1e-05,3.92826]
[1778707857159,50.39,79413.07,0.0,0.97874,1e-05,3.92851]
[1778707862973,50.39,79413.15,0.0,0.97875,1e-05,3.92843]
[1778707865064,50.39,79413.42,0.0,0.97875,1e-05,3.92792]
[1778707865180,50.39,79413.42,0.0,0.97875,1e-05,3.92792]
[1778707865310,50.39,79413.42,0.0,0.97875,1e-05,3.92792]
[1778707865409,50.39,79413.39,0.0,0.97875,1e-05,3.92805]
[1778707871031,50.39,79413.79,0.0,0.97875,1e-05,3.92745]
[1778707876066,50.4,79414.25,0.0,0.97876,1e-05,3.92678]
[1778707879502,50.4,79414.68,0.0,0.97876,1e-05,3.92603]
[1778707879561,50.4,79413.78,0.0,0.97875,1e-05,3.92789]
[1778707879809,50.4,79413.78,0.0,0.97875,1e-05,3.92789]
[1778707880094,50.4,79413.65,0.0,0.97875,1e-05,3.92821]
[1778707885129,50.4,79413.99,0.0,0.97875,1e-05,3.92791]
[1778707891171,50.4,79413.98,0.0,0.97876,1e-05,3.92636]
[1778707896206,50.4,79414.0,0.0,0.97875,1e-05,3.92669]
[1778707901241,50.4,79413.56,0.0,0.97875,1e-05,3.92798]
[1778707903872,50.4,79414.42,0.0,0.97876,1e-05,3.92643]
[1778707904058,50.4,79414.42,0.0,0.97876,1e-05,3.92643]
[1778707904311,50.4,79414.42,0.0,0.97876,1e-05,3.92643]
[1778707904410,50.4,79414.39,0.0,0.97875,1e-05,3.92657]
[1778707910304,50.4,79414.64,0.0,0.97875,1e-05,3.92659]
[1778707915339,50.41,79414.72,0.0,0.97875,1e-05,3.92687]
[1778707924402,50.41,79414.91,0.0,0.97875,1e-05,3.92729]
[1778707929437,50.41,79415.07,0.0,0.97875,1e-05,3.92743]
[1778707930064,50.41,79415.07,0.0,0.97875,1e-05,3.92743]
[1778707930288,50.41,79415.07,0.0,0.97875,1e-05,3.92743]
[1778707930310,50.41,79415.07,0.0,0.97875,1e-05,3.92743]
[1778707930444,50.41,79415.0,0.0,0.97875,1e-05,3.92766]
[1778707935483,50.41,79415.09,0.0,0.97875,1e-05,3.92794]
[1778707936490,50.41,79418.95,0.0,0.9788,1e-05,3.92031]
[1778707937132,50.41,79418.95,0.0,0.9788,1e-05,3.92031]
[1778707937310,50.41,79418.95,0.0,0.9788,1e-05,3.92031]
[1778707937382,50.41,79418.95,0.0,0.9788,1e-05,3.92031]
[1778707937560,50.41,79418.95,0.0,0.9788,1e-05,3.92031]
[1778707937497,50.41,79420.17,0.0,0.97881,1e-05,3.91797]
[1778707942532,50.41,79420.54,0.0,0.97881,1e-05,3.91778]
[1778707943915,50.41,79421.62,0.0,0.97883,1e-05,3.91573]
[1778707944055,50.41,79421.62,0.0,0.97883,1e-05,3.91573]
[1778707944060,50.41,79421.62,0.0,0.97883,1e-05,3.91573]
[1778707944316,50.41,79421.62,0.0,0.97883,1e-05,3.91573]
[1778707944546,50.41,79421.53,0.0,0.97882,1e-05,3.91601]
[1778707949581,50.42,79421.0,0.0,0.97881,1e-05,3.9176]
[1778707955599,50.42,79421.16,0.0,0.97882,1e-05,3.9157]
[1778707955814,50.42,79421.98,0.0,0.97883,1e-05,3.91416]
[1778707955849,50.42,79421.98,0.0,0.97883,1e-05,3.91416]
[1778707956061,50.42,79421.98,0.0,0.97883,1e-05,3.91416]
[1778707956160,50.42,79422.17,0.0,0.97884,1e-05,3.914]
[1778707959652,50.42,79425.74,0.0,0.97888,1e-05,3.90719]
[1778707962537,50.42,79425.74,0.0,0.97888,1e-05,3.90719]
[1778707962562,50.42,79425.74,0.0,0.97888,1e-05,3.90719]
[1778707962807,50.42,79425.7,0.0,0.97888,1e-05,3.9075]
[1778707963060,50.42,79425.7,0.0,0.97888,1e-05,3.9075]
[1778707963156,50.42,79426.13,0.0,0.97888,1e-05,3.90675]
[1778707968715,50.42,79426.1,0.0,0.97888,1e-05,3.90748]
[1778707969697,50.42,79426.1,0.0,0.97888,1e-05,3.90748]
[1778707969812,50.42,79426.1,0.0,0.97888,1e-05,3.90748]
[1778707975764,50.42,79425.79,0.0,0.97887,1e-05,3.90883]
[1778707978253,50.43,79426.68,0.0,0.97888,1e-05,3.90716]
[1778707978310,50.43,79426.68,0.0,0.97888,1e-05,3.90716]
[1778707978442,50.43,79426.68,0.0,0.97888,1e-05,3.90716]
[1778707978570,50.43,79426.68,0.0,0.97888,1e-05,3.90716]
[1778707978488,50.43,79426.67,0.0,0.97888,1e-05,3.90738]
[1778707983820,50.43,79426.6,0.0,0.97887,1e-05,3.90802]
[1778707988855,50.43,79426.34,0.0,0.97887,1e-05,3.90903]
[1778707991448,50.43,79426.38,0.0,0.97887,1e-05,3.90904]
[1778707991565,50.43,79426.38,0.0,0.97887,1e-05,3.90904]
[1778707991638,50.43,79426.38,0.0,0.97887,1e-05,3.90904]
[1778707991634,50.43,79426.59,0.0,0.97887,1e-05,3.90881]
[1778707991817,50.43,79426.59,0.0,0.97887,1e-05,3.90881]
[1778707996913,50.43,79426.65,0.0,0.97887,1e-05,3.90916]
[1778708001948,50.43,79426.39,0.0,0.97886,1e-05,3.91013]
[1778708007990,50.43,79426.86,0.0,0.97886,1e-05,3.90973]
[1778708012019,50.44,79426.89,0.0,0.97887,1e-05,3.90803]
[1778708022163,50.44,79426.89,0.0,0.97887,1e-05,3.90803]
[1778708022312,50.44,79426.89,0.0,0.97887,1e-05,3.90803]
[1778708022352,50.44,79426.89,0.0,0.97887,1e-05,3.90803]
[1778708022562,50.44,79426.89,0.0,0.97887,1e-05,3.90803]
[1778708022661,50.44,79426.72,0.0,0.97886,1e-05,3.90935]
[1778708026791,50.44,79426.54,0.0,0.97886,1e-05,3.90996]
[1778708026810,50.44,79426.54,0.0,0.97886,1e-05,3.90996]
[1778708026899,50.44,79426.54,0.0,0.97886,1e-05,3.90996]
[1778708027063,50.44,79426.54,0.0,0.97886,1e-05,3.90996]
[1778708027125,50.44,79421.17,0.0,0.97879,1e-05,3.92076]
[1778708028132,50.44,79417.43,0.0,0.97874,1e-05,3.92832]
[1778708030146,50.44,79417.71,0.0,0.97874,1e-05,3.92788]
[1778708035182,50.44,79416.04,0.0,0.97872,1e-05,3.93149]
[1778708039118,50.44,79416.02,0.0,0.97872,1e-05,3.93168]
[1778708039307,50.44,79416.02,0.0,0.97872,1e-05,3.93168]
[1778708045252,50.44,79415.98,0.0,0.97871,1e-05,3.93223]
[1778708050160,50.44,79414.62,0.0,0.97869,1e-05,3.93519]
[1778708050311,50.44,79414.62,0.0,0.97869,1e-05,3.93519]
[1778708050653,50.44,79414.62,0.0,0.97869,1e-05,3.93519]
[1778708050675,50.44,79412.88,0.0,0.97867,1e-05,3.93873]
[1778708050809,50.44,79412.88,0.0,0.97867,1e-05,3.93873]
[1778708056332,50.45,79411.07,0.0,0.97865,1e-05,3.94261]
[1778708057339,50.45,79406.23,0.0,0.97858,1e-05,3.95237]
[1778708058573,50.45,79406.23,0.0,0.97858,1e-05,3.95237]
[1778708058610,50.45,79402.44,0.0,0.97853,1e-05,3.96001]
[1778708058805,50.45,79402.44,0.0,0.97853,1e-05,3.96001]
[1778708058809,50.45,79402.44,0.0,0.97853,1e-05,3.96001]
[1778708059063,50.45,79402.44,0.0,0.97853,1e-05,3.96001]
[1778708059353,50.45,79400.96,0.0,0.97851,1e-05,3.96299]
[1778708061367,50.45,79398.27,0.0,0.97848,1e-05,3.96839]
[1778708062359,50.45,79398.27,0.0,0.97848,1e-05,3.96839]
[1778708062563,50.45,79398.27,0.0,0.97848,1e-05,3.96839]
[1778708069423,50.44,79397.82,0.0,0.97847,1e-05,3.9691]
[1778708074458,50.44,79395.66,0.0,0.97845,1e-05,3.97129]
[1778708076884,50.44,79393.28,0.0,0.97842,1e-05,3.97601]
[1778708077058,50.44,79393.28,0.0,0.97842,1e-05,3.97601]
[1778708077595,50.44,79393.28,0.0,0.97842,1e-05,3.97601]
[1778708077661,50.44,79393.99,0.0,0.97843,1e-05,3.97453]
[1778708077810,50.44,79393.99,0.0,0.97843,1e-05,3.97453]
[1778708081507,50.44,79397.36,0.0,0.97848,1e-05,3.96753]
[1778708081809,50.44,79397.36,0.0,0.97848,1e-05,3.96753]
[1778708081963,50.44,79397.36,0.0,0.97848,1e-05,3.96753]
[1778708082061,50.44,79397.36,0.0,0.97848,1e-05,3.96753]
[1778708082514,50.44,79400.52,0.0,0.97852,1e-05,3.96113]
[1778708083521,50.44,79404.7,0.0,0.97858,1e-05,3.95269]
[1778708084530,50.44,79404.7,0.0,0.97858,1e-05,3.95269]
[1778708084560,50.44,79404.7,0.0,0.97858,1e-05,3.95269]
[1778708084631,50.44,79408.91,0.0,0.97863,1e-05,3.94422]
[1778708089590,50.44,79411.03,0.0,0.97866,1e-05,3.93999]
[1778708089634,50.44,79409.81,0.0,0.97864,1e-05,3.94248]
[1778708089784,50.44,79409.81,0.0,0.97864,1e-05,3.94248]
[1778708089810,50.44,79409.81,0.0,0.97864,1e-05,3.94248]
[1778708090571,50.44,79410.84,0.0,0.97866,1e-05,3.94042]
[1778708094599,50.44,79413.51,0.0,0.97869,1e-05,3.93516]
[1778708095229,50.44,79413.51,0.0,0.97869,1e-05,3.93516]
[1778708095310,50.44,79413.51,0.0,0.97869,1e-05,3.93516]
[1778708095517,50.44,79413.51,0.0,0.97869,1e-05,3.93516]
[1778708095563,50.44,79413.51,0.0,0.97869,1e-05,3.93516]
[1778708095606,50.44,79414.03,0.0,0.9787,1e-05,3.93414]
[1778708098627,50.44,79416.22,0.0,0.97873,1e-05,3.92987]
[1778708101648,50.44,79430.59,0.0,0.97891,1e-05,3.90133]
[1778708102655,50.44,79433.69,0.0,0.97895,1e-05,3.89526]
[1778708103662,50.44,79436.37,0.0,0.97899,1e-05,3.89004]
[1778708107690,50.45,79440.81,0.0,0.97904,1e-05,3.8817]
[1778708108846,50.45,79441.1,0.0,0.97905,1e-05,3.88126]
[1778708109058,50.45,79441.1,0.0,0.97905,1e-05,3.88126]
[1778708109705,50.45,79441.08,0.0,0.97904,1e-05,3.88143]
[1778708110263,50.45,79441.08,0.0,0.97904,1e-05,3.88143]
[1778708110314,50.45,79441.08,0.0,0.97904,1e-05,3.88143]
[1778708113470,50.45,79441.75,0.0,0.97905,1e-05,3.88049]
[1778708117761,50.45,79439.43,0.0,0.97902,1e-05,3.88573]
[1778708118529,50.45,79439.43,0.0,0.97902,1e-05,3.88573]
[1778708118563,50.45,79439.43,0.0,0.97902,1e-05,3.88573]
[1778708123803,50.45,79439.24,0.0,0.97901,1e-05,3.88686]
[1778708132866,50.46,79438.84,0.0,0.97901,1e-05,3.88685]
[1778708137901,50.46,79438.31,0.0,0.979,1e-05,3.88851]
[1778708142936,50.46,79438.1,0.0,0.97899,1e-05,3.88952]
[1778708147523,50.46,79438.1,0.0,0.97899,1e-05,3.88952]
[1778708147559,50.46,79438.1,0.0,0.97899,1e-05,3.88952]
[1778708153006,50.46,79437.87,0.0,0.97898,1e-05,3.89109]
[1778708158041,50.47,79437.89,0.0,0.97898,1e-05,3.89159]
[1778708159205,50.47,79437.89,0.0,0.97898,1e-05,3.89159]
[1778708159314,50.47,79437.89,0.0,0.97898,1e-05,3.89159]
[1778708165090,50.47,79436.62,0.0,0.97895,1e-05,3.89482]
[1778708169035,50.47,79436.44,0.0,0.97895,1e-05,3.89547]
[1778708169058,50.47,79436.44,0.0,0.97895,1e-05,3.89547]
[1778708171132,50.47,79434.44,0.0,0.97892,1e-05,3.89974]
[1778708174741,50.47,79433.35,0.0,0.97891,1e-05,3.90208]
[1778708174808,50.47,79433.35,0.0,0.97891,1e-05,3.90208]
[1778708175160,50.47,79430.3,0.0,0.97887,1e-05,3.90832]
[1778708177174,50.47,79428.57,0.0,0.97884,1e-05,3.91191]
[1778708179188,50.47,79426.61,0.0,0.97882,1e-05,3.91595]
[1778708181964,50.47,79425.48,0.0,0.9788,1e-05,3.91833]
[1778708182307,50.47,79425.48,0.0,0.9788,1e-05,3.91833]
[1778708182634,50.47,79425.48,0.0,0.9788,1e-05,3.91833]
[1778708182813,50.47,79425.48,0.0,0.9788,1e-05,3.91833]
[1778708182647,50.47,79424.17,0.0,0.97878,1e-05,3.92105]
[1778708188251,50.47,79423.11,0.0,0.97877,1e-05,3.92344]
[1778708193286,50.47,79422.21,0.0,0.97876,1e-05,3.92351]
[1778708194620,50.47,79422.21,0.0,0.97876,1e-05,3.92351]
[1778708194810,50.47,79422.21,0.0,0.97876,1e-05,3.92351]
[1778708199981,50.48,79422.23,0.0,0.97876,1e-05,3.92368]
[1778708200568,50.48,79422.23,0.0,0.97876,1e-05,3.92368]
[1778708200666,50.48,79422.54,0.0,0.97877,1e-05,3.92325]
[1778708204250,50.48,79422.54,0.0,0.97877,1e-05,3.9233]
[1778708204310,50.48,79422.54,0.0,0.97877,1e-05,3.9233]
[1778708209398,50.48,79427.93,0.0,0.97883,1e-05,3.9129]
[1778708215240,50.48,79427.89,0.0,0.97883,1e-05,3.91324]
[1778708215310,50.48,79427.89,0.0,0.97883,1e-05,3.91324]
[1778708216141,50.48,79429.8,0.0,0.97886,1e-05,3.90956]
[1778708216309,50.48,79429.8,0.0,0.97886,1e-05,3.90956]
[1778708216447,50.48,79431.09,0.0,0.97887,1e-05,3.90713]
[1778708220090,50.48,79431.13,0.0,0.97887,1e-05,3.90728]
[1778708220316,50.48,79431.13,0.0,0.97887,1e-05,3.90728]
[1778708225510,50.48,79430.96,0.0,0.97887,1e-05,3.90808]
[1778708227138,50.48,79430.96,0.0,0.97887,1e-05,3.90808]
[1778708227309,50.48,79430.96,0.0,0.97887,1e-05,3.90808]
[1778708228778,50.48,79434.96,0.0,0.97892,1e-05,3.90028]
[1778708228809,50.48,79434.96,0.0,0.97892,1e-05,3.90028]
[1778708228876,50.48,79438.63,0.0,0.97896,1e-05,3.89308]
[1778708234510,50.48,79439.55,0.0,0.97897,1e-05,3.89177]
[1778708236647,50.48,79439.66,0.0,0.97897,1e-05,3.89176]
[1778708236810,50.48,79439.66,0.0,0.97897,1e-05,3.89176]
[1778708242629,50.49,79439.76,0.0,0.97897,1e-05,3.89225]
[1778708247664,50.49,79439.72,0.0,0.97897,1e-05,3.89282]
[1778708251899,50.49,79439.81,0.0,0.97897,1e-05,3.89273]
[1778708252060,50.49,79442.4,0.0,0.97901,1e-05,3.8859]
[1778708252972,50.49,79442.45,0.0,0.97901,1e-05,3.88591]
[1778708253058,50.49,79442.45,0.0,0.97901,1e-05,3.88591]
[1778708253706,50.49,79442.21,0.0,0.979,1e-05,3.8865]
[1778708258881,50.49,79442.27,0.0,0.979,1e-05,3.88683]
[1778708259059,50.49,79442.39,0.0,0.979,1e-05,3.8867]
[1778708263667,50.49,79445.95,0.0,0.97905,1e-05,3.88013]
[1778708263809,50.49,79445.95,0.0,0.97905,1e-05,3.88013]
[1778708263909,50.49,79451.09,0.0,0.97911,1e-05,3.87008]
[1778708264173,50.49,79451.09,0.0,0.97911,1e-05,3.87008]
[1778708264309,50.49,79451.09,0.0,0.97911,1e-05,3.87008]
[1778708270826,50.5,79455.51,0.0,0.97916,1e-05,3.8624]
[1778708272792,50.5,79455.17,0.0,0.97916,1e-05,3.86322]
[1778708273373,50.5,79455.17,0.0,0.97916,1e-05,3.86337]
[1778708273564,50.5,79455.17,0.0,0.97916,1e-05,3.86337]
[1778708273847,50.5,79456.98,0.0,0.97918,1e-05,3.85994]
[1778708275861,50.5,79461.11,0.0,0.97923,1e-05,3.85212]
[1778708280897,50.5,79450.12,0.0,0.97908,1e-05,3.8746]
[1778708281904,50.5,79439.92,0.0,0.97895,1e-05,3.89493]
[1778708282911,50.5,79440.53,0.0,0.97896,1e-05,3.8938]
[1778708287946,50.5,79440.19,0.0,0.97895,1e-05,3.8949]
[1778708292981,50.51,79440.21,0.0,0.97895,1e-05,3.89527]
[1778708297009,50.51,79445.86,0.0,0.97902,1e-05,3.88441]
[1778708302044,50.51,79450.2,0.0,0.97907,1e-05,3.87631]
[1778708304058,50.51,79456.61,0.0,0.97915,1e-05,3.86388]
[1778708309093,50.51,79458.22,0.0,0.97917,1e-05,3.86138]
[1778708314128,50.51,79458.26,0.0,0.97918,1e-05,3.86]
[1778708320170,50.52,79454.59,0.0,0.97912,1e-05,3.86805]
[1778708323191,50.52,79450.34,0.0,0.97907,1e-05,3.8768]
[1778708329233,50.52,79449.61,0.0,0.97905,1e-05,3.87886]
[1778708334268,50.52,79450.54,0.0,0.97906,1e-05,3.87753]
[1778708339303,50.52,79450.6,0.0,0.97906,1e-05,3.87794]
[1778708344338,50.52,79454.57,0.0,0.97911,1e-05,3.87066]
[1778708346352,50.52,79460.55,0.0,0.97918,1e-05,3.85911]
[1778708351387,50.53,79462.3,0.0,0.9792,1e-05,3.85637]
[1778708356422,50.53,79462.32,0.0,0.9792,1e-05,3.85707]
[1778708361457,50.53,79462.07,0.0,0.97919,1e-05,3.85829]
[1778708366492,50.53,79460.2,0.0,0.97916,1e-05,3.86268]
[1778708371527,50.54,79461.42,0.0,0.97918,1e-05,3.859]
[1778708377569,50.54,79461.41,0.0,0.97918,1e-05,3.85986]
[1778708382604,50.54,79461.54,0.0,0.97917,1e-05,3.8603]
[1778708392674,50.55,79462.19,0.0,0.97917,1e-05,3.86056]
[1778708397709,50.55,79462.07,0.0,0.97917,1e-05,3.86148]
[1778708400730,50.55,79467.68,0.0,0.97923,1e-05,3.85085]
[1778708405766,50.55,79470.5,0.0,0.97927,1e-05,3.84608]
[1778708410801,50.55,79466.99,0.0,0.97922,1e-05,3.85377]
[1778708415836,50.56,79466.45,0.0,0.9792,1e-05,3.85558]
[1778708420871,50.56,79466.0,0.0,0.97919,1e-05,3.85722]
[1778708425906,50.56,79465.67,0.0,0.97918,1e-05,3.85863]
[1778708430941,50.56,79463.85,0.0,0.97916,1e-05,3.86298]
[1778708433962,50.57,79456.69,0.0,0.97907,1e-05,3.87558]
[1778708440009,50.57,79457.43,0.0,0.97908,1e-05,3.87488]
[1778708445039,50.57,79457.14,0.0,0.97907,1e-05,3.87608]
[1778708450077,50.57,79451.62,0.0,0.97899,1e-05,3.8876]
[1778708455113,50.57,79447.41,0.0,0.97894,1e-05,3.89644]
[1778708460146,50.58,79446.12,0.0,0.97892,1e-05,3.89939]
[1778708464174,50.58,79441.47,0.0,0.97885,1e-05,3.90891]
[1778708468202,50.58,79450.68,0.0,0.97897,1e-05,3.89083]
[1778708469209,50.58,79454.83,0.0,0.97903,1e-05,3.88269]
[1778708470216,50.58,79460.83,0.0,0.9791,1e-05,3.87093]
[1778708475251,50.58,79464.24,0.0,0.97914,1e-05,3.8648]
[1778708480286,50.58,79463.98,0.0,0.97914,1e-05,3.86591]
[1778708492978,50.58,79463.96,0.0,0.97913,1e-05,3.86618]
[1778708493377,50.59,79468.83,0.0,0.9792,1e-05,3.85591]
[1778708498412,50.59,79471.38,0.0,0.97923,1e-05,3.85159]
[1778708504454,50.59,79471.46,0.0,0.97922,1e-05,3.85232]
[1778708506469,50.59,79467.34,0.0,0.97917,1e-05,3.86072]
[1778708511504,50.59,79466.4,0.0,0.97915,1e-05,3.86322]
[1778708516540,50.6,79466.64,0.0,0.97915,1e-05,3.86338]
[1778708521575,50.6,79467.06,0.0,0.97915,1e-05,3.86317]
[1778708533659,50.6,79467.23,0.0,0.97914,1e-05,3.86435]
[1778708539702,50.61,79467.48,0.0,0.97914,1e-05,3.86465]
[1778708544737,50.61,79467.73,0.0,0.97914,1e-05,3.86484]
[1778708550779,50.61,79470.83,0.0,0.97918,1e-05,3.85955]
[1778708555815,50.61,79471.35,0.0,0.97919,1e-05,3.85743]
[1778708560850,50.62,79471.63,0.0,0.97919,1e-05,3.85763]
[1778708565885,50.62,79471.21,0.0,0.97918,1e-05,3.8592]
[1778708570920,50.62,79471.23,0.0,0.97917,1e-05,3.8599]
[1778708578976,50.62,79471.27,0.0,0.97916,1e-05,3.86098]
[1778708584013,50.63,79471.1,0.0,0.97916,1e-05,3.86204]
[1778708589046,50.63,79471.34,0.0,0.97916,1e-05,3.86229]
[1778708594081,50.63,79471.57,0.0,0.97915,1e-05,3.86256]
[1778708599116,50.63,79471.32,0.0,0.97915,1e-05,3.86377]
[1778708604152,50.64,79474.49,0.0,0.97918,1e-05,3.85824]
[1778708609187,50.64,79478.04,0.0,0.97922,1e-05,3.85204]
[1778708614270,50.64,79479.97,0.0,0.97925,1e-05,3.84708]
[1778708619305,50.64,79481.92,0.0,0.97927,1e-05,3.84403]
[1778708624340,50.65,79482.37,0.0,0.97927,1e-05,3.84389]
[1778708627615,50.65,79482.34,0.0,0.97927,1e-05,3.84424]
[1778708630569,50.65,79481.62,0.0,0.97926,1e-05,3.84606]
[1778708635148,50.65,79477.76,0.0,0.97921,1e-05,3.85415]
[1778708635299,50.65,79479.78,0.0,0.97923,1e-05,3.85043]
[1778708635309,50.65,79479.78,0.0,0.97923,1e-05,3.85043]
[1778708638438,50.65,79474.47,0.0,0.97916,1e-05,3.86126]
[1778708640563,50.65,79472.92,0.0,0.97914,1e-05,3.86453]
[1778708648511,50.66,79470.83,0.0,0.97911,1e-05,3.86951]
[1778708650730,50.66,79470.78,0.0,0.97911,1e-05,3.86972]
[1778708650810,50.66,79470.78,0.0,0.97911,1e-05,3.86972]
[1778708651041,50.66,79470.78,0.0,0.97911,1e-05,3.86972]
[1778708651059,50.66,79470.78,0.0,0.97911,1e-05,3.86972]
[1778708651132,50.66,79470.87,0.0,0.97911,1e-05,3.86976]
[1778708656567,50.66,79470.41,0.0,0.9791,1e-05,3.87122]
[1778708658480,50.66,79470.41,0.0,0.9791,1e-05,3.87122]
[1778708658566,50.66,79470.41,0.0,0.9791,1e-05,3.87122]
[1778708658634,50.66,79470.41,0.0,0.9791,1e-05,3.87122]
[1778708658809,50.66,79470.41,0.0,0.9791,1e-05,3.87122]
[1778708658817,50.66,79469.52,0.0,0.97908,1e-05,3.87319]
[1778708662380,50.66,79467.84,0.0,0.97906,1e-05,3.87683]
[1778708662433,50.66,79467.84,0.0,0.97906,1e-05,3.87683]
[1778708662561,50.66,79467.84,0.0,0.97906,1e-05,3.87683]
[1778708662609,50.66,79464.57,0.0,0.97902,1e-05,3.88338]
[1778708669658,50.66,79462.69,0.0,0.97899,1e-05,3.88768]
[1778708671529,50.66,79462.32,0.0,0.97898,1e-05,3.88849]
[1778708671564,50.66,79462.32,0.0,0.97898,1e-05,3.88849]
[1778708671672,50.66,79462.31,0.0,0.97899,1e-05,3.8866]
[1778708673111,50.66,79462.31,0.0,0.97899,1e-05,3.8866]
[1778708673311,50.66,79462.31,0.0,0.97899,1e-05,3.8866]
[1778708678721,50.66,79457.55,0.0,0.97893,1e-05,3.89648]
[1778708679750,50.66,79457.55,0.0,0.97893,1e-05,3.89648]
[1778708679811,50.66,79457.55,0.0,0.97893,1e-05,3.89648]
[1778708680059,50.66,79457.55,0.0,0.97893,1e-05,3.89648]
[1778708680160,50.66,79457.75,0.0,0.97893,1e-05,3.89619]
[1778708685770,50.67,79460.29,0.0,0.97896,1e-05,3.89144]
[1778708690805,50.67,79460.15,0.0,0.97896,1e-05,3.892]
[1778708693976,50.67,79460.02,0.0,0.97895,1e-05,3.89237]
[1778708694062,50.67,79460.02,0.0,0.97895,1e-05,3.89237]
[1778708694130,50.67,79460.02,0.0,0.97895,1e-05,3.89237]
[1778708694311,50.67,79460.02,0.0,0.97895,1e-05,3.89237]
[1778708694326,50.67,79459.74,0.0,0.97895,1e-05,3.89304]
[1778708699871,50.67,79460.06,0.0,0.97895,1e-05,3.89267]
[1778708702702,50.67,79460.98,0.0,0.97896,1e-05,3.89097]
[1778708702815,50.67,79460.98,0.0,0.97896,1e-05,3.89097]
[1778708702985,50.67,79460.98,0.0,0.97896,1e-05,3.89097]
[1778708703062,50.67,79460.98,0.0,0.97896,1e-05,3.89097]
[1778708703075,50.67,79461.01,0.0,0.97896,1e-05,3.89102]
[1778708707656,50.67,79463.74,0.0,0.979,1e-05,3.8858]
[1778708707814,50.67,79463.74,0.0,0.979,1e-05,3.8858]
[1778708707850,50.67,79463.74,0.0,0.979,1e-05,3.8858]
[1778708708061,50.67,79463.74,0.0,0.979,1e-05,3.8858]
[1778708708161,50.67,79464.86,0.0,0.97901,1e-05,3.88372]
[1778708713969,50.67,79464.69,0.0,0.97901,1e-05,3.8845]
[1778708719004,50.67,79464.98,0.0,0.97901,1e-05,3.8843]
[1778708724040,50.67,79464.63,0.0,0.979,1e-05,3.88535]
[1778708726096,50.67,79464.67,0.0,0.979,1e-05,3.88535]
[1778708726155,50.67,79464.67,0.0,0.979,1e-05,3.88535]
[1778708726311,50.67,79464.67,0.0,0.979,1e-05,3.88535]
[1778708726256,50.67,79464.67,0.0,0.979,1e-05,3.88542]
[1778708732096,50.68,79464.69,0.0,0.97901,1e-05,3.88383]
[1778708737131,50.68,79464.79,0.0,0.97901,1e-05,3.884]
[1778708741901,50.68,79463.47,0.0,0.97899,1e-05,3.88691]
[1778708742061,50.68,79463.47,0.0,0.97899,1e-05,3.88691]
[1778708742209,50.68,79463.47,0.0,0.97899,1e-05,3.88691]
[1778708742314,50.68,79463.47,0.0,0.97899,1e-05,3.88691]
[1778708742375,50.68,79458.19,0.0,0.97892,1e-05,3.89743]
[1778708745187,50.68,79454.16,0.0,0.97887,1e-05,3.90556]
[1778708747597,50.68,79451.21,0.0,0.97883,1e-05,3.91148]
[1778708747730,50.68,79451.21,0.0,0.97883,1e-05,3.91148]
[1778708747812,50.68,79451.21,0.0,0.97883,1e-05,3.91148]
[1778708748208,50.68,79448.54,0.0,0.97879,1e-05,3.91681]
[1778708753243,50.68,79441.85,0.0,0.9787,1e-05,3.93018]
[1778708754250,50.68,79437.09,0.0,0.97864,1e-05,3.93966]
[1778708756151,50.68,79436.04,0.0,0.97863,1e-05,3.94173]
[1778708756291,50.68,79436.04,0.0,0.97863,1e-05,3.94173]
[1778708756314,50.68,79436.04,0.0,0.97863,1e-05,3.94173]
[1778708756357,50.68,79435.39,0.0,0.97862,1e-05,3.943]
[1778708760262,50.68,79433.01,0.0,0.97859,1e-05,3.94764]
[1778708760311,50.68,79433.01,0.0,0.97859,1e-05,3.94764]
[1778708761602,50.68,79430.8,0.0,0.97856,1e-05,3.95198]
[1778708761809,50.68,79430.8,0.0,0.97856,1e-05,3.95198]
[1778708762306,50.68,79430.34,0.0,0.97856,1e-05,3.95285]
[1778708767341,50.68,79428.92,0.0,0.97854,1e-05,3.95545]
[1778708771339,50.68,79427.07,0.0,0.97851,1e-05,3.95905]
[1778708771565,50.68,79426.55,0.0,0.97851,1e-05,3.95999]
[1778708775397,50.68,79416.04,0.0,0.97837,1e-05,3.98089]
[1778708776259,50.68,79416.04,0.0,0.97837,1e-05,3.98089]
[1778708776412,50.68,79387.04,0.0,0.97798,1e-05,4.03951]
[1778708777419,50.67,79390.67,0.0,0.97803,1e-05,4.03194]
[1778708780049,50.67,79392.73,0.0,0.97806,1e-05,4.02739]
[1778708780440,50.67,79392.95,0.0,0.97807,1e-05,4.02677]
[1778708782454,50.67,79410.18,0.0,0.9783,1e-05,3.99156]
[1778708783461,50.67,79412.56,0.0,0.97833,1e-05,3.98665]
[1778708789503,50.67,79415.7,0.0,0.97838,1e-05,3.97981]
[1778708792624,50.67,79415.89,0.0,0.97839,1e-05,3.97725]
[1778708792817,50.67,79415.89,0.0,0.97839,1e-05,3.97725]
[1778708793531,50.67,79420.09,0.0,0.97845,1e-05,3.96865]
[1778708794593,50.67,79420.09,0.0,0.97845,1e-05,3.96865]
[1778708794813,50.67,79420.09,0.0,0.97845,1e-05,3.96865]
[1778708794912,50.67,79420.1,0.0,0.97845,1e-05,3.96857]
[1778708799538,50.67,79420.11,0.0,0.97845,1e-05,3.96831]
[1778708799561,50.67,79420.11,0.0,0.97845,1e-05,3.96831]
[1778708802595,50.67,79433.73,0.0,0.97863,1e-05,3.94078]
[1778708803602,50.67,79435.71,0.0,0.97866,1e-05,3.93682]
[1778708805105,50.67,79435.71,0.0,0.97866,1e-05,3.93682]
[1778708805277,50.67,79435.71,0.0,0.97866,1e-05,3.93682]
[1778708805313,50.67,79435.71,0.0,0.97866,1e-05,3.93682]
[1778708805373,50.67,79436.25,0.0,0.97866,1e-05,3.93573]
[1778708806623,50.67,79446.42,0.0,0.9788,1e-05,3.91546]
[1778708807632,50.67,79447.43,0.0,0.97881,1e-05,3.91349]
[1778708808766,50.67,79447.43,0.0,0.97881,1e-05,3.91349]
[1778708808813,50.67,79447.43,0.0,0.97881,1e-05,3.91349]
[1778708809872,50.67,79446.56,0.0,0.9788,1e-05,3.91525]
[1778708810072,50.67,79446.56,0.0,0.9788,1e-05,3.91525]
[1778708810150,50.67,79446.6,0.0,0.9788,1e-05,3.91523]
[1778708815686,50.67,79450.13,0.0,0.97884,1e-05,3.90835]
[1778708817790,50.67,79450.02,0.0,0.97884,1e-05,3.9086]
[1778708817815,50.67,79450.02,0.0,0.97884,1e-05,3.9086]
[1778708817889,50.67,79446.17,0.0,0.97879,1e-05,3.91628]
[1778708819714,50.67,79442.06,0.0,0.97874,1e-05,3.92449]
[1778708821834,50.67,79441.17,0.0,0.97873,1e-05,3.92627]
[1778708822067,50.67,79441.17,0.0,0.97873,1e-05,3.92627]
[1778708822167,50.67,79436.04,0.0,0.97866,1e-05,3.93648]
[1778708822630,50.67,79436.04,0.0,0.97866,1e-05,3.93648]
[1778708822812,50.67,79436.04,0.0,0.97866,1e-05,3.93648]
[1778708826512,50.67,79432.26,0.0,0.97861,1e-05,3.94399]
[1778708826562,50.67,79429.41,0.0,0.97857,1e-05,3.94966]
[1778708826738,50.67,79429.41,0.0,0.97857,1e-05,3.94966]
[1778708826813,50.67,79429.41,0.0,0.97857,1e-05,3.94966]
[1778708826911,50.67,79428.55,0.0,0.97856,1e-05,3.95134]
[1778708827770,50.67,79424.88,0.0,0.97851,1e-05,3.95865]
[1778708831573,50.67,79425.01,0.0,0.97852,1e-05,3.95822]
[1778708831809,50.67,79425.01,0.0,0.97852,1e-05,3.95822]
[1778708831811,50.67,79425.01,0.0,0.97852,1e-05,3.95822]
[1778708832065,50.67,79425.01,0.0,0.97852,1e-05,3.95822]
[1778708832162,50.67,79423.36,0.0,0.9785,1e-05,3.96142]
[1778708837198,50.67,79422.4,0.0,0.97848,1e-05,3.96323]
[1778708837311,50.67,79422.4,0.0,0.97848,1e-05,3.96323]
[1778708837571,50.67,79425.51,0.0,0.97853,1e-05,3.95683]
[1778708837811,50.67,79425.51,0.0,0.97853,1e-05,3.95683]
[1778708837840,50.67,79430.3,0.0,0.97859,1e-05,3.94724]
[1778708842877,50.67,79441.76,0.0,0.97874,1e-05,3.92423]
[1778708843884,50.67,79447.84,0.0,0.97882,1e-05,3.91215]
[1778708847064,50.67,79448.38,0.0,0.97883,1e-05,3.91114]
[1778708847321,50.67,79448.38,0.0,0.97883,1e-05,3.91114]
[1778708849926,50.67,79452.77,0.0,0.97888,1e-05,3.90257]
[1778708853915,50.67,79453.0,0.0,0.97889,1e-05,3.90028]
[1778708854065,50.67,79453.0,0.0,0.97889,1e-05,3.90028]
[1778708854121,50.67,79453.0,0.0,0.97889,1e-05,3.90028]
[1778708854313,50.67,79453.0,0.0,0.97889,1e-05,3.90028]
[1778708854410,50.67,79453.0,0.0,0.97889,1e-05,3.90039]
[1778708859183,50.67,79453.1,0.0,0.97889,1e-05,3.90031]
[1778708859314,50.67,79453.1,0.0,0.97889,1e-05,3.90031]
[1778708860300,50.67,79455.39,0.0,0.97892,1e-05,3.89594]
[1778708860309,50.67,79455.39,0.0,0.97892,1e-05,3.89594]
[1778708860402,50.67,79455.91,0.0,0.97893,1e-05,3.89498]
[1778708865040,50.67,79457.39,0.0,0.97895,1e-05,3.89226]
[1778708865061,50.67,79457.39,0.0,0.97895,1e-05,3.89226]
[1778708871074,50.67,79457.83,0.0,0.97895,1e-05,3.89191]
[1778708871988,50.67,79457.83,0.0,0.97895,1e-05,3.89191]
[1778708872062,50.67,79457.83,0.0,0.97895,1e-05,3.89191]
[1778708872332,50.67,79457.83,0.0,0.97895,1e-05,3.89191]
[1778708872565,50.67,79457.83,0.0,0.97895,1e-05,3.89191]
[1778708872411,50.67,79457.42,0.0,0.97894,1e-05,3.89287]
[1778708877104,50.67,79457.89,0.0,0.97895,1e-05,3.89224]
[1778708877312,50.67,79457.89,0.0,0.97895,1e-05,3.89224]
[1778708877512,50.67,79457.89,0.0,0.97895,1e-05,3.89224]
[1778708877561,50.67,79457.89,0.0,0.97895,1e-05,3.89224]
[1778708877528,50.67,79462.68,0.0,0.97901,1e-05,3.88284]
[1778708881475,50.67,79469.31,0.0,0.97909,1e-05,3.87014]
[1778708882152,50.67,79472.29,0.0,0.97913,1e-05,3.86438]
[1778708883108,50.67,79472.29,0.0,0.97913,1e-05,3.86438]
[1778708883312,50.67,79472.29,0.0,0.97913,1e-05,3.86438]
[1778708883361,50.67,79472.29,0.0,0.97913,1e-05,3.86438]
[1778708883566,50.67,79472.29,0.0,0.97913,1e-05,3.86438]
[1778708883401,50.67,79473.75,0.0,0.97915,1e-05,3.86163]
[1778708884166,50.67,79473.85,0.0,0.97915,1e-05,3.86156]
[1778708889277,50.68,79473.89,0.0,0.97914,1e-05,3.86235]
[1778708889312,50.68,79473.89,0.0,0.97914,1e-05,3.86235]
[1778708895244,50.68,79475.29,0.0,0.97916,1e-05,3.86054]
[1778708901458,50.68,79477.27,0.0,0.97918,1e-05,3.85711]
[1778708901562,50.68,79477.27,0.0,0.97918,1e-05,3.85711]
[1778708901581,50.68,79477.27,0.0,0.97918,1e-05,3.85711]
[1778708901614,50.68,79477.35,0.0,0.97918,1e-05,3.85718]
[1778708901816,50.68,79477.35,0.0,0.97918,1e-05,3.85718]
[1778708907327,50.69,79478.88,0.0,0.97919,1e-05,3.85485]
[1778708910177,50.69,79479.38,0.0,0.9792,1e-05,3.85409]
[1778708910313,50.69,79479.38,0.0,0.9792,1e-05,3.85409]
[1778708910437,50.69,79479.38,0.0,0.9792,1e-05,3.85409]
[1778708910581,50.69,79479.38,0.0,0.9792,1e-05,3.85409]
[1778708910538,50.69,79479.59,0.0,0.9792,1e-05,3.85379]
[1778708916390,50.69,79479.73,0.0,0.9792,1e-05,3.85321]
[1778708921425,50.7,79479.85,0.0,0.97919,1e-05,3.85551]
[1778708921915,50.7,79479.85,0.0,0.97919,1e-05,3.85551]
[1778708922066,50.7,79479.85,0.0,0.97919,1e-05,3.85551]
[1778708923306,50.7,79480.07,0.0,0.97919,1e-05,3.85518]
[1778708923562,50.7,79480.07,0.0,0.97919,1e-05,3.85518]
[1778708923439,50.7,79480.11,0.0,0.97919,1e-05,3.85519]
[1778708924446,50.7,79483.93,0.0,0.97924,1e-05,3.8478]
[1778708925846,50.7,79485.57,0.0,0.97926,1e-05,3.84469]
[1778708926063,50.7,79485.57,0.0,0.97926,1e-05,3.84469]
[1778708927467,50.7,79489.91,0.0,0.97931,1e-05,3.83642]
[1778708932502,50.7,79488.08,0.0,0.97928,1e-05,3.84063]
[1778708934967,50.7,79487.36,0.0,0.97927,1e-05,3.84229]
[1778708935162,50.7,79487.36,0.0,0.97927,1e-05,3.84229]
[1778708935311,50.7,79487.36,0.0,0.97927,1e-05,3.84229]
[1778708935523,50.71,79487.26,0.0,0.97927,1e-05,3.84261]
[1778708935811,50.71,79487.26,0.0,0.97927,1e-05,3.84261]
[1778708936530,50.71,79487.24,0.0,0.97927,1e-05,3.84277]
[1778708940558,50.71,79485.21,0.0,0.97924,1e-05,3.84724]
[1778708942241,50.71,79485.03,0.0,0.97924,1e-05,3.84771]
[1778708942312,50.71,79485.03,0.0,0.97924,1e-05,3.84771]
[1778708947612,50.71,79484.35,0.0,0.97922,1e-05,3.84973]
[1778708949340,50.71,79483.84,0.0,0.97922,1e-05,3.85084]
[1778708949541,50.71,79483.84,0.0,0.97922,1e-05,3.85084]
[1778708949565,50.71,79483.84,0.0,0.97922,1e-05,3.85084]
[1778708949626,50.71,79483.34,0.0,0.97921,1e-05,3.85194]
[1778708950633,50.71,79480.71,0.0,0.97918,1e-05,3.85721]
[1778708952647,50.71,79477.8,0.0,0.97914,1e-05,3.86313]
[1778708952942,50.71,79477.8,0.0,0.97914,1e-05,3.86313]
[1778708953580,50.71,79477.8,0.0,0.97914,1e-05,3.86313]
[1778708953654,50.71,79475.17,0.0,0.9791,1e-05,3.8684]
[1778708953811,50.71,79475.17,0.0,0.9791,1e-05,3.8684]
[1778708957682,50.71,79472.98,0.0,0.97907,1e-05,3.87304]
[1778708962717,50.71,79473.52,0.0,0.97908,1e-05,3.87235]
[1778708963730,50.71,79473.52,0.0,0.97908,1e-05,3.87235]
[1778708963815,50.71,79473.52,0.0,0.97908,1e-05,3.87235]
[1778708969766,50.72,79472.35,0.0,0.97906,1e-05,3.87566]
[1778708971554,50.72,79472.35,0.0,0.97906,1e-05,3.87566]
[1778708971559,50.72,79472.35,0.0,0.97906,1e-05,3.87566]
[1778708972787,50.72,79469.23,0.0,0.97901,1e-05,3.88155]
[1778708974991,50.72,79467.76,0.0,0.97899,1e-05,3.88501]
[1778708975059,50.72,79467.76,0.0,0.97899,1e-05,3.88501]
[1778708975092,50.73,79461.86,0.0,0.97891,1e-05,3.89723]
[1778708975863,50.73,79461.86,0.0,0.97891,1e-05,3.89723]
[1778708976060,50.73,79461.86,0.0,0.97891,1e-05,3.89723]
[1778708976161,50.73,79458.48,0.0,0.97886,1e-05,3.90447]
[1778708979836,50.73,79456.19,0.0,0.97883,1e-05,3.90907]
[1778708984877,50.73,79456.42,0.0,0.97884,1e-05,3.90868]
[1778708989913,50.73,79455.74,0.0,0.97883,1e-05,3.91011]
[1778708992935,50.73,79454.35,0.0,0.97881,1e-05,3.91293]
[1778708997977,50.73,79453.96,0.0,0.9788,1e-05,3.91379]
[1778708998059,50.73,79453.96,0.0,0.9788,1e-05,3.91379]
[1778709000063,50.73,79453.89,0.0,0.9788,1e-05,3.91393]
[1778709000165,50.73,79453.9,0.0,0.9788,1e-05,3.91395]
[1778709006027,50.73,79453.95,0.0,0.9788,1e-05,3.915]
[1778709009817,50.74,79453.91,0.0,0.97878,1e-05,3.91667]
[1778709010067,50.74,79453.91,0.0,0.97878,1e-05,3.91667]
[1778709014306,50.74,79453.78,0.0,0.97878,1e-05,3.91803]
[1778709014565,50.74,79453.78,0.0,0.97878,1e-05,3.91803]
[1778709014778,50.74,79453.78,0.0,0.97878,1e-05,3.91807]
[1778709014810,50.74,79453.78,0.0,0.97878,1e-05,3.91807]
[1778709015092,50.74,79460.07,0.0,0.97886,1e-05,3.90559]
[1778709017106,50.74,79463.07,0.0,0.9789,1e-05,3.89974]
[1778709019241,50.74,79462.97,0.0,0.97889,1e-05,3.89999]
[1778709019309,50.74,79462.97,0.0,0.97889,1e-05,3.89999]
[1778709024490,50.74,79468.44,0.0,0.97896,1e-05,3.88947]
[1778709024561,50.74,79468.44,0.0,0.97896,1e-05,3.88947]
[1778709024591,50.74,79468.44,0.0,0.97896,1e-05,3.8896]
[1778709025796,50.74,79468.8,0.0,0.97897,1e-05,3.88889]
[1778709025809,50.74,79468.8,0.0,0.97897,1e-05,3.88889]
[1778709028183,50.74,79476.41,0.0,0.97906,1e-05,3.87408]
[1778709029555,50.74,79476.41,0.0,0.97906,1e-05,3.87408]
[1778709029656,50.75,79476.89,0.0,0.97907,1e-05,3.87329]
[1778709029810,50.75,79476.89,0.0,0.97907,1e-05,3.87329]
[1778709031414,50.75,79476.54,0.0,0.97906,1e-05,3.87398]
[1778709031561,50.75,79476.54,0.0,0.97906,1e-05,3.87398]
[1778709036390,50.75,79475.66,0.0,0.97906,1e-05,3.8742]
[1778709036566,50.75,79475.66,0.0,0.97906,1e-05,3.8742]
[1778709036658,50.75,79475.86,0.0,0.97906,1e-05,3.87399]
[1778709042282,50.75,79475.65,0.0,0.97906,1e-05,3.87484]
[1778709047317,50.75,79478.29,0.0,0.97909,1e-05,3.87008]
[1778709052352,50.75,79481.72,0.0,0.97913,1e-05,3.86396]
[1778709056385,50.75,79481.41,0.0,0.97912,1e-05,3.8649]
[1778709056561,50.75,79481.41,0.0,0.97912,1e-05,3.8649]
[1778709062423,50.76,79484.29,0.0,0.97915,1e-05,3.86007]
[1778709065444,50.76,79489.61,0.0,0.97922,1e-05,3.85]
[1778709066351,50.76,79489.61,0.0,0.97922,1e-05,3.85]
[1778709066559,50.76,79489.61,0.0,0.97922,1e-05,3.85]
[1778709066661,50.76,79489.4,0.0,0.97922,1e-05,3.85054]
[1778709073507,50.76,79487.08,0.0,0.97918,1e-05,3.85599]
[1778709078542,50.76,79475.47,0.0,0.97902,1e-05,3.87994]
[1778709079549,50.76,79469.25,0.0,0.97894,1e-05,3.8923]
[1778709082570,50.77,79474.05,0.0,0.979,1e-05,3.88302]
[1778709087605,50.77,79479.1,0.0,0.97907,1e-05,3.87344]
[1778709088064,50.77,79479.1,0.0,0.97907,1e-05,3.87344]
[1778709093647,50.77,79481.54,0.0,0.9791,1e-05,3.86722]
[1778709095567,50.77,79482.57,0.0,0.97912,1e-05,3.8653]
[1778709095616,50.77,79482.57,0.0,0.97912,1e-05,3.8653]
[1778709095809,50.77,79482.57,0.0,0.97912,1e-05,3.8653]
[1778709095661,50.77,79482.19,0.0,0.97911,1e-05,3.86616]
[1778709100696,50.77,79483.1,0.0,0.97912,1e-05,3.86493]
[1778709102286,50.77,79482.86,0.0,0.97912,1e-05,3.86552]
[1778709102311,50.77,79482.86,0.0,0.97912,1e-05,3.86552]
[1778709102377,50.77,79482.86,0.0,0.97912,1e-05,3.86552]
[1778709102560,50.77,79482.86,0.0,0.97912,1e-05,3.86552]
[1778709102710,50.77,79483.11,0.0,0.97912,1e-05,3.86515]
[1778709109759,50.77,79483.69,0.0,0.97912,1e-05,3.86481]
[1778709111587,50.77,79483.71,0.0,0.97912,1e-05,3.86488]
[1778709111642,50.77,79483.71,0.0,0.97912,1e-05,3.86488]
[1778709111810,50.77,79483.71,0.0,0.97912,1e-05,3.86488]
[1778709111773,50.77,79485.21,0.0,0.97914,1e-05,3.86204]
[1778709116808,50.78,79485.43,0.0,0.97914,1e-05,3.86221]
[1778709121843,50.78,79485.28,0.0,0.97913,1e-05,3.86313]
[1778709126879,50.78,79485.12,0.0,0.97913,1e-05,3.86409]
[1778709130256,50.78,79485.41,0.0,0.97913,1e-05,3.86376]
[1778709130311,50.78,79485.41,0.0,0.97913,1e-05,3.86376]
[1778709130636,50.78,79485.41,0.0,0.97913,1e-05,3.86376]
[1778709130809,50.78,79485.41,0.0,0.97913,1e-05,3.86376]
[1778709130662,50.78,79484.88,0.0,0.97912,1e-05,3.86505]
[1778709135942,50.78,79485.06,0.0,0.97912,1e-05,3.86526]
[1778709139850,50.78,79485.4,0.0,0.97912,1e-05,3.86482]
[1778709139858,50.78,79485.4,0.0,0.97912,1e-05,3.86482]
[1778709140065,50.79,79485.36,0.0,0.97912,1e-05,3.86501]
[1778709140736,50.79,79486.54,0.0,0.97913,1e-05,3.86291]
[1778709146460,50.79,79486.21,0.0,0.97913,1e-05,3.864]
[1778709146554,50.79,79486.21,0.0,0.97913,1e-05,3.864]
[1778709146560,50.79,79486.21,0.0,0.97913,1e-05,3.864]
[1778709146655,50.79,79488.93,0.0,0.97916,1e-05,3.85888]
[1778709152056,50.79,79489.16,0.0,0.97917,1e-05,3.85701]
[1778709153081,50.79,79489.16,0.0,0.97917,1e-05,3.85701]
[1778709153137,50.79,79489.16,0.0,0.97917,1e-05,3.85701]
[1778709153310,50.79,79489.16,0.0,0.97917,1e-05,3.85701]
[1778709153410,50.79,79488.54,0.0,0.97916,1e-05,3.85833]
[1778709159537,50.79,79488.62,0.0,0.97916,1e-05,3.85871]
[1778709159563,50.79,79488.62,0.0,0.97916,1e-05,3.85871]
[1778709159636,50.79,79488.62,0.0,0.97916,1e-05,3.85871]
[1778709159809,50.79,79488.62,0.0,0.97916,1e-05,3.85871]
[1778709159737,50.79,79489.65,0.0,0.97917,1e-05,3.85691]
[1778709164680,50.79,79492.51,0.0,0.97921,1e-05,3.85163]
[1778709164739,50.79,79492.51,0.0,0.97921,1e-05,3.85163]
[1778709164810,50.79,79492.51,0.0,0.97921,1e-05,3.85163]
[1778709164743,50.79,79494.41,0.0,0.97923,1e-05,3.84814]
[1778709168167,50.8,79499.36,0.0,0.97929,1e-05,3.83883]
[1778709169371,50.8,79499.36,0.0,0.97929,1e-05,3.83883]
[1778709169476,50.8,79499.36,0.0,0.97929,1e-05,3.83883]
[1778709169561,50.8,79499.36,0.0,0.97929,1e-05,3.83883]
[1778709169575,50.8,79500.53,0.0,0.9793,1e-05,3.83682]
[1778709174577,50.8,79499.39,0.0,0.97928,1e-05,3.83944]
[1778709174644,50.8,79499.39,0.0,0.97928,1e-05,3.83944]
[1778709174811,50.8,79499.39,0.0,0.97928,1e-05,3.83944]
[1778709174743,50.8,79498.28,0.0,0.97927,1e-05,3.84187]
[1778709175217,50.8,79498.27,0.0,0.97927,1e-05,3.84189]
[1778709180252,50.8,79497.22,0.0,0.97925,1e-05,3.84456]
[1778709181233,50.8,79497.22,0.0,0.97925,1e-05,3.84456]
[1778709181312,50.8,79497.22,0.0,0.97925,1e-05,3.84456]
[1778709181561,50.8,79497.22,0.0,0.97925,1e-05,3.84456]
[1778709181662,50.8,79497.22,0.0,0.97925,1e-05,3.84481]
[1778709187301,50.8,79497.86,0.0,0.97925,1e-05,3.84416]
[1778709189418,50.8,79497.37,0.0,0.97925,1e-05,3.84524]
[1778709189502,50.8,79497.37,0.0,0.97925,1e-05,3.84524]
[1778709189575,50.8,79497.37,0.0,0.97925,1e-05,3.84524]
[1778709189599,50.8,79490.47,0.0,0.97916,1e-05,3.859]
[1778709192336,50.81,79485.97,0.0,0.9791,1e-05,3.86801]
[1778709197371,50.81,79483.9,0.0,0.97907,1e-05,3.87247]
[1778709201399,50.81,79469.7,0.0,0.97888,1e-05,3.90078]
[1778709202406,50.81,79464.77,0.0,0.97882,1e-05,3.9106]
[1778709203413,50.81,79463.58,0.0,0.9788,1e-05,3.91299]
[1778709205227,50.81,79462.9,0.0,0.9788,1e-05,3.91434]
[1778709205311,50.81,79462.9,0.0,0.9788,1e-05,3.91434]
[1778709205427,50.81,79464.14,0.0,0.97881,1e-05,3.91189]
[1778709206512,50.81,79464.14,0.0,0.97881,1e-05,3.91189]
[1778709206573,50.81,79464.14,0.0,0.97881,1e-05,3.91189]
[1778709211629,50.81,79467.73,0.0,0.97886,1e-05,3.90488]
[1778709211789,50.81,79467.73,0.0,0.97886,1e-05,3.90488]
[1778709211821,50.81,79467.73,0.0,0.97886,1e-05,3.90488]
[1778709211886,50.81,79468.88,0.0,0.97888,1e-05,3.90067]
[1778709213483,50.81,79478.34,0.0,0.979,1e-05,3.88204]
[1778709214490,50.81,79482.87,0.0,0.97906,1e-05,3.87323]
[1778709216504,50.81,79473.08,0.0,0.97893,1e-05,3.89272]
[1778709217389,50.81,79473.08,0.0,0.97893,1e-05,3.89272]
[1778709217463,50.81,79473.08,0.0,0.97893,1e-05,3.89272]
[1778709217566,50.81,79473.08,0.0,0.97893,1e-05,3.89272]
[1778709217647,50.81,79472.87,0.0,0.97893,1e-05,3.89318]
[1778709223553,50.81,79475.56,0.0,0.97896,1e-05,3.88822]
[1778709225434,50.81,79477.47,0.0,0.97899,1e-05,3.88452]
[1778709225564,50.81,79477.47,0.0,0.97899,1e-05,3.88452]
[1778709225628,50.81,79477.47,0.0,0.97899,1e-05,3.88452]
[1778709225812,50.81,79477.47,0.0,0.97899,1e-05,3.88452]
[1778709225912,50.81,79477.89,0.0,0.97899,1e-05,3.88376]
[1778709231609,50.81,79479.48,0.0,0.97901,1e-05,3.88112]
[1778709234367,50.81,79479.72,0.0,0.97901,1e-05,3.88081]
[1778709234435,50.81,79479.72,0.0,0.97901,1e-05,3.88081]
[1778709234566,50.81,79479.72,0.0,0.97901,1e-05,3.88081]
[1778709234630,50.81,79479.68,0.0,0.97901,1e-05,3.88097]
[1778709239665,50.82,79480.45,0.0,0.97902,1e-05,3.87987]
[1778709241765,50.82,79481.04,0.0,0.97903,1e-05,3.87879]
[1778709241812,50.82,79481.04,0.0,0.97903,1e-05,3.87879]
[1778709241878,50.82,79481.04,0.0,0.97903,1e-05,3.87879]
[1778709241927,50.82,79480.27,0.0,0.97902,1e-05,3.8804]
[1778709242065,50.82,79480.27,0.0,0.97902,1e-05,3.8804]
[1778709247726,50.82,79481.86,0.0,0.97903,1e-05,3.87778]
[1778709252761,50.82,79480.71,0.0,0.97901,1e-05,3.88051]
[1778709254627,50.82,79481.64,0.0,0.97903,1e-05,3.87877]
[1778709254771,50.82,79481.64,0.0,0.97903,1e-05,3.87877]
[1778709254812,50.82,79481.64,0.0,0.97903,1e-05,3.87877]
[1778709254911,50.82,79480.8,0.0,0.97901,1e-05,3.88053]
[1778709260817,50.82,79480.94,0.0,0.97901,1e-05,3.88086]
[1778709265852,50.82,79480.95,0.0,0.97901,1e-05,3.88138]
[1778709269357,50.82,79481.43,0.0,0.97901,1e-05,3.88077]
[1778709269460,50.82,79481.43,0.0,0.97901,1e-05,3.88077]
[1778709269714,50.82,79481.43,0.0,0.97901,1e-05,3.88077]
[1778709269817,50.82,79481.43,0.0,0.97901,1e-05,3.88077]
[1778709269880,50.82,79477.83,0.0,0.97897,1e-05,3.88798]
[1778709272901,50.83,79474.55,0.0,0.97893,1e-05,3.89275]
[1778709273313,50.83,79474.55,0.0,0.97893,1e-05,3.89275]
[1778709273566,50.83,79474.55,0.0,0.97893,1e-05,3.89275]
[1778709278943,50.83,79474.49,0.0,0.97893,1e-05,3.8934]
[1778709280441,50.83,79472.2,0.0,0.9789,1e-05,3.89801]
[1778709280565,50.83,79472.2,0.0,0.9789,1e-05,3.89801]
[1778709280689,50.83,79472.2,0.0,0.9789,1e-05,3.89801]
[1778709280812,50.83,79472.2,0.0,0.9789,1e-05,3.89801]
[1778709280913,50.83,79472.2,0.0,0.9789,1e-05,3.89809]
[1778709285992,50.83,79470.17,0.0,0.97887,1e-05,3.90247]
[1778709286423,50.83,79470.17,0.0,0.97887,1e-05,3.90247]
[1778709286568,50.83,79470.17,0.0,0.97887,1e-05,3.90247]
[1778709292034,50.83,79470.35,0.0,0.97887,1e-05,3.90254]
[1778709294048,50.83,79473.51,0.0,0.97891,1e-05,3.89644]
[1778709296617,50.83,79473.5,0.0,0.97891,1e-05,3.89654]
[1778709296810,50.83,79473.5,0.0,0.97891,1e-05,3.89654]
[1778709296901,50.83,79473.5,0.0,0.97891,1e-05,3.89654]
[1778709296998,50.83,79473.62,0.0,0.97891,1e-05,3.89646]
[1778709297061,50.83,79473.62,0.0,0.97891,1e-05,3.89646]
[1778709300820,50.83,79474.69,0.0,0.97892,1e-05,3.89451]
[1778709301069,50.83,79475.02,0.0,0.97892,1e-05,3.89403]
[1778709301489,50.83,79475.02,0.0,0.97892,1e-05,3.89403]
[1778709301560,50.83,79475.02,0.0,0.97892,1e-05,3.89403]
[1778709301642,50.83,79476.34,0.0,0.97894,1e-05,3.89151]
[1778709302104,50.83,79480.71,0.0,0.979,1e-05,3.88289]
[1778709307139,50.83,79482.45,0.0,0.97902,1e-05,3.88002]
[1778709313181,50.84,79482.12,0.0,0.97901,1e-05,3.88136]
[1778709314414,50.84,79482.12,0.0,0.97901,1e-05,3.88136]
[1778709314568,50.84,79482.12,0.0,0.97901,1e-05,3.88136]
[1778709320231,50.84,79481.93,0.0,0.979,1e-05,3.88254]
[1778709325266,50.84,79481.97,0.0,0.979,1e-05,3.88305]
[1778709330301,50.84,79481.93,0.0,0.97899,1e-05,3.88372]
[1778709331317,50.84,79481.93,0.0,0.97899,1e-05,3.88372]
[1778709331578,50.84,79481.93,0.0,0.97899,1e-05,3.88372]
[1778709331601,50.84,79481.93,0.0,0.97899,1e-05,3.88372]
[1778709331812,50.84,79481.93,0.0,0.97899,1e-05,3.88372]
[1778709331877,50.84,79481.72,0.0,0.979,1e-05,3.88238]
[1778709332315,50.84,79478.09,0.0,0.97895,1e-05,3.88953]
[1778709335987,50.84,79477.83,0.0,0.97895,1e-05,3.89025]
[1778709336066,50.84,79477.83,0.0,0.97895,1e-05,3.89025]
[1778709336021,50.85,79477.42,0.0,0.97894,1e-05,3.89125]
[1778709336094,50.85,79477.42,0.0,0.97894,1e-05,3.89125]
[1778709336312,50.85,79477.42,0.0,0.97894,1e-05,3.89125]
[1778709336343,50.85,79476.6,0.0,0.97893,1e-05,3.89287]
[1778709337350,50.85,79472.12,0.0,0.97887,1e-05,3.90181]
[1778709338357,50.85,79463.02,0.0,0.97875,1e-05,3.91991]
[1778709339364,50.85,79460.44,0.0,0.97872,1e-05,3.92508]
[1778709340371,50.85,79457.44,0.0,0.97868,1e-05,3.93107]
[1778709341204,50.85,79457.44,0.0,0.97868,1e-05,3.93107]
[1778709341277,50.85,79457.44,0.0,0.97868,1e-05,3.93107]
[1778709341310,50.85,79457.44,0.0,0.97868,1e-05,3.93107]
[1778709341378,50.85,79456.87,0.0,0.97867,1e-05,3.93223]
[1778709344399,50.85,79452.17,0.0,0.97861,1e-05,3.94163]
[1778709345406,50.85,79445.94,0.0,0.97853,1e-05,3.95406]
[1778709346413,50.85,79439.62,0.0,0.97844,1e-05,3.96667]
[1778709347420,50.85,79435.14,0.0,0.97839,1e-05,3.9756]
[1778709348427,50.85,79432.1,0.0,0.97835,1e-05,3.98164]
[1778709349434,50.85,79426.42,0.0,0.97827,1e-05,3.99298]
[1778709353437,50.84,79424.82,0.0,0.97825,1e-05,3.9959]
[1778709353565,50.84,79424.82,0.0,0.97825,1e-05,3.9959]
[1778709353783,50.84,79424.82,0.0,0.97825,1e-05,3.9959]
[1778709353812,50.84,79424.82,0.0,0.97825,1e-05,3.9959]
[1778709353892,50.84,79423.25,0.0,0.97823,1e-05,3.99885]
[1778709358501,50.84,79420.74,0.0,0.9782,1e-05,4.00347]
[1778709362256,50.84,79420.64,0.0,0.9782,1e-05,4.00333]
[1778709362309,50.84,79420.64,0.0,0.9782,1e-05,4.00333]
[1778709362529,50.84,79420.67,0.0,0.9782,1e-05,4.00315]
[1778709363207,50.84,79420.67,0.0,0.9782,1e-05,4.00315]
[1778709363313,50.84,79420.67,0.0,0.9782,1e-05,4.00315]
[1778709368571,50.84,79419.16,0.0,0.97819,1e-05,4.00546]
[1778709371769,50.84,79418.74,0.0,0.97818,1e-05,4.00606]
[1778709371812,50.84,79418.74,0.0,0.97818,1e-05,4.00606]
[1778709372100,50.84,79418.74,0.0,0.97818,1e-05,4.00606]
[1778709371870,50.84,79416.98,0.0,0.97816,1e-05,4.00936]
[1778709372312,50.84,79416.98,0.0,0.97816,1e-05,4.00936]
[1778709375080,50.84,79413.68,0.0,0.97812,1e-05,4.0159]
[1778709374613,50.84,79408.91,0.0,0.97806,1e-05,4.02541]
[1778709375316,50.84,79408.91,0.0,0.97806,1e-05,4.02541]
[1778709375620,50.84,79406.73,0.0,0.97803,1e-05,4.02968]
[1778709378641,50.83,79401.38,0.0,0.97796,1e-05,4.04005]
[1778709379735,50.83,79401.38,0.0,0.97796,1e-05,4.04005]
[1778709379810,50.83,79401.38,0.0,0.97796,1e-05,4.04005]
[1778709379899,50.83,79401.38,0.0,0.97796,1e-05,4.04005]
[1778709380069,50.83,79401.38,0.0,0.97796,1e-05,4.04005]
[1778709379971,50.83,79401.66,0.0,0.97796,1e-05,4.03912]
[1778709383676,50.83,79393.12,0.0,0.97785,1e-05,4.05571]
[1778709385498,50.83,79391.68,0.0,0.97784,1e-05,4.05842]
[1778709385562,50.83,79391.68,0.0,0.97784,1e-05,4.05842]
[1778709385755,50.83,79389.61,0.0,0.97781,1e-05,4.06241]
[1778709386156,50.83,79389.61,0.0,0.97781,1e-05,4.06241]
[1778709386313,50.83,79389.61,0.0,0.97781,1e-05,4.06241]
[1778709391732,50.82,79390.45,0.0,0.97784,1e-05,4.05723]
[1778709396425,50.82,79392.14,0.0,0.97787,1e-05,4.05282]
[1778709396566,50.82,79392.14,0.0,0.97787,1e-05,4.05282]
[1778709396982,50.82,79392.14,0.0,0.97787,1e-05,4.05282]
[1778709397063,50.82,79392.14,0.0,0.97787,1e-05,4.05282]
[1778709397078,50.82,79396.75,0.0,0.97793,1e-05,4.0432]
[1778709398781,50.82,79399.87,0.0,0.97798,1e-05,4.03643]
[1778709401131,50.82,79403.43,0.0,0.97803,1e-05,4.02879]
[1778709401802,50.82,79405.6,0.0,0.97806,1e-05,4.0242]
[1778709402363,50.82,79405.6,0.0,0.97806,1e-05,4.0242]
[1778709402576,50.82,79405.6,0.0,0.97806,1e-05,4.0242]
[1778709407926,50.81,79405.64,0.0,0.97807,1e-05,4.02323]
[1778709408070,50.81,79405.64,0.0,0.97807,1e-05,4.02323]
[1778709414059,50.81,79405.78,0.0,0.97807,1e-05,4.02209]
[1778709414161,50.81,79405.78,0.0,0.97808,1e-05,4.02177]
[1778709419928,50.81,79406.51,0.0,0.97809,1e-05,4.01934]
[1778709425971,50.81,79405.88,0.0,0.97809,1e-05,4.01971]
[1778709431005,50.8,79406.02,0.0,0.9781,1e-05,4.0187]
[1778709436058,50.8,79406.27,0.0,0.9781,1e-05,4.01749]
[1778709438598,50.8,79406.27,0.0,0.9781,1e-05,4.01749]
[1778709438810,50.8,79406.27,0.0,0.9781,1e-05,4.01749]
[1778709444114,50.8,79407.41,0.0,0.97813,1e-05,4.01409]
[1778709444583,50.8,79407.41,0.0,0.97813,1e-05,4.01409]
[1778709444809,50.8,79407.41,0.0,0.97813,1e-05,4.01409]
[1778709445121,50.8,79407.56,0.0,0.97813,1e-05,4.01366]
[1778709450156,50.79,79407.59,0.0,0.97813,1e-05,4.01295]
[1778709453809,50.79,79409.12,0.0,0.97817,1e-05,4.00746]
[1778709454063,50.79,79409.12,0.0,0.97817,1e-05,4.00746]
[1778709460227,50.79,79408.28,0.0,0.97816,1e-05,4.00832]
[1778709465262,50.79,79408.32,0.0,0.97816,1e-05,4.00764]
[1778709470135,50.79,79408.31,0.0,0.97817,1e-05,4.00743]
[1778709470311,50.79,79408.13,0.0,0.97817,1e-05,4.00744]
[1778709471286,50.79,79407.81,0.0,0.97816,1e-05,4.00809]
[1778709471311,50.79,79407.81,0.0,0.97816,1e-05,4.00809]
[1778709471387,50.79,79407.85,0.0,0.97816,1e-05,4.00789]
[1778709477346,50.78,79407.7,0.0,0.97817,1e-05,4.00749]
[1778709482383,50.78,79407.69,0.0,0.97817,1e-05,4.00693]
[1778709487416,50.78,79407.72,0.0,0.97817,1e-05,4.0063]
[1778709490602,50.78,79407.42,0.0,0.97817,1e-05,4.00668]
[1778709490810,50.78,79407.42,0.0,0.97817,1e-05,4.00668]
[1778709491444,50.78,79399.13,0.0,0.97806,1e-05,4.02322]
[1778709495472,50.78,79395.32,0.0,0.97801,1e-05,4.03036]
[1778709500507,50.77,79395.32,0.0,0.97802,1e-05,4.02956]
[1778709503497,50.77,79392.05,0.0,0.97798,1e-05,4.03588]
[1778709503564,50.77,79392.05,0.0,0.97798,1e-05,4.03588]
[1778709505054,50.77,79392.46,0.0,0.97798,1e-05,4.03488]
[1778709505059,50.77,79392.46,0.0,0.97798,1e-05,4.03488]
[1778709505155,50.77,79392.46,0.0,0.97799,1e-05,4.03453]
[1778709509307,50.77,79391.45,0.0,0.97798,1e-05,4.03603]
[1778709509561,50.77,79391.45,0.0,0.97798,1e-05,4.03603]
[1778709514149,50.77,79390.93,0.0,0.97798,1e-05,4.03431]
[1778709514309,50.77,79392.92,0.0,0.97801,1e-05,4.0299]
[1778709515527,50.77,79392.16,0.0,0.978,1e-05,4.03145]
[1778709515563,50.77,79392.16,0.0,0.978,1e-05,4.03145]
[1778709515575,50.77,79392.16,0.0,0.978,1e-05,4.03127]
[1778709520647,50.76,79391.29,0.0,0.978,1e-05,4.03215]
[1778709525121,50.76,79390.63,0.0,0.97799,1e-05,4.03295]
[1778709525167,50.76,79385.47,0.0,0.97793,1e-05,4.04309]
[1778709525313,50.76,79385.47,0.0,0.97793,1e-05,4.04309]
[1778709525682,50.76,79381.27,0.0,0.97787,1e-05,4.05165]
[1778709527696,50.76,79381.03,0.0,0.97787,1e-05,4.05173]
[1778709532731,50.76,79378.84,0.0,0.97785,1e-05,4.05509]
[1778709533738,50.76,79360.31,0.0,0.9776,1e-05,4.09281]
[1778709535746,50.75,79358.08,0.0,0.97757,1e-05,4.09716]
[1778709535809,50.75,79358.08,0.0,0.97757,1e-05,4.09716]
[1778709535910,50.75,79357.23,0.0,0.97756,1e-05,4.09831]
[1778709538410,50.75,79357.52,0.0,0.97756,1e-05,4.09771]
[1778709538563,50.75,79357.52,0.0,0.97756,1e-05,4.09771]
[1778709538621,50.75,79357.52,0.0,0.97757,1e-05,4.0971]
[1778709539780,50.75,79361.93,0.0,0.97763,1e-05,4.08773]
[1778709540302,50.75,79361.93,0.0,0.97763,1e-05,4.08773]
[1778709540787,50.75,79366.16,0.0,0.97769,1e-05,4.07875]
[1778709542801,50.75,79370.7,0.0,0.97775,1e-05,4.0689]
[1778709543527,50.75,79370.7,0.0,0.97775,1e-05,4.0689]
[1778709543560,50.75,79370.7,0.0,0.97775,1e-05,4.0689]
[1778709543808,50.75,79371.47,0.0,0.97777,1e-05,4.06706]
[1778709548857,50.74,79375.52,0.0,0.97783,1e-05,4.05729]
[1778709557920,50.73,79375.34,0.0,0.97784,1e-05,4.05549]
[1778709562955,50.73,79375.78,0.0,0.97786,1e-05,4.05342]
[1778709568997,50.73,79375.54,0.0,0.97786,1e-05,4.05253]
[1778709574032,50.72,79375.34,0.0,0.97788,1e-05,4.04978]
[1778709578061,50.72,79374.74,0.0,0.97787,1e-05,4.05034]
[1778709584102,50.72,79373.89,0.0,0.97787,1e-05,4.05053]
[1778709591151,50.71,79373.46,0.0,0.97788,1e-05,4.04988]
[1778709594333,50.71,79374.26,0.0,0.97789,1e-05,4.04782]
[1778709594567,50.71,79375.18,0.0,0.9779,1e-05,4.04573]
[1778709595179,50.71,79375.77,0.0,0.97791,1e-05,4.04432]
[1778709600214,50.7,79374.63,0.0,0.9779,1e-05,4.04561]
[1778709601498,50.7,79374.63,0.0,0.9779,1e-05,4.04561]
[1778709601309,50.7,79380.44,0.0,0.97798,1e-05,4.03356]
[1778709602239,50.7,79420.57,0.0,0.97852,1e-05,3.95253]
[1778709603243,50.7,79407.58,0.0,0.97835,1e-05,3.97839]
[1778709604250,50.7,79389.83,0.0,0.97811,1e-05,4.01417]
[1778709605274,50.7,79387.64,0.0,0.97808,1e-05,4.01846]
[1778709605373,50.7,79387.64,0.0,0.97808,1e-05,4.01846]
[1778709606264,50.7,79395.3,0.0,0.97819,1e-05,4.00278]
[1778709608278,50.7,79386.1,0.0,0.97807,1e-05,4.02114]
[1778709613313,50.7,79386.5,0.0,0.97808,1e-05,4.01949]
[1778709614320,50.7,79390.5,0.0,0.97813,1e-05,4.01121]
[1778709614697,50.7,79390.5,0.0,0.97813,1e-05,4.01121]
[1778709614812,50.7,79390.5,0.0,0.97813,1e-05,4.01121]
[1778709615332,50.7,79392.48,0.0,0.97816,1e-05,4.00704]
[1778709620363,50.7,79394.84,0.0,0.97819,1e-05,4.00155]
[1778709625399,50.69,79395.04,0.0,0.9782,1e-05,4.00046]
[1778709630433,50.69,79395.17,0.0,0.97821,1e-05,3.99955]
[1778709635092,50.69,79395.18,0.0,0.97822,1e-05,3.99714]
[1778709640503,50.69,79398.6,0.0,0.97827,1e-05,3.98945]
[1778709643923,50.69,79399.13,0.0,0.97828,1e-05,3.98829]
[1778709644064,50.69,79399.13,0.0,0.97828,1e-05,3.98829]
[1778709644132,50.69,79400.53,0.0,0.9783,1e-05,3.98519]
[1778709649566,50.69,79400.53,0.0,0.9783,1e-05,3.9848]
[1778709652587,50.68,79396.34,0.0,0.97825,1e-05,3.99304]
[1778709655608,50.68,79389.86,0.0,0.97816,1e-05,4.00588]
[1778709660643,50.68,79385.55,0.0,0.97811,1e-05,4.01406]
[1778709665678,50.68,79386.02,0.0,0.97812,1e-05,4.01251]
[1778709668699,50.68,79391.37,0.0,0.97819,1e-05,4.00133]
[1778709672727,50.68,79395.99,0.0,0.97826,1e-05,3.99163]
[1778709674741,50.68,79400.93,0.0,0.97832,1e-05,3.98153]
[1778709679776,50.68,79399.55,0.0,0.97831,1e-05,3.98404]
[1778709680783,50.68,79403.55,0.0,0.97836,1e-05,3.97592]
[1778709685818,50.68,79403.57,0.0,0.97836,1e-05,3.97571]
[1778709686825,50.68,79390.73,0.0,0.97819,1e-05,4.0016]
[1778709687832,50.68,79376.66,0.0,0.978,1e-05,4.03064]
[1778709688839,50.68,79375.39,0.0,0.97798,1e-05,4.03314]
[1778709689846,50.68,79373.51,0.0,0.97796,1e-05,4.03684]
[1778709691040,50.68,79373.51,0.0,0.97796,1e-05,4.03684]
[1778709691860,50.68,79367.58,0.0,0.97789,1e-05,4.04661]
[1778709694881,50.68,79364.71,0.0,0.97785,1e-05,4.05249]
[1778709700923,50.67,79364.53,0.0,0.97785,1e-05,4.0518]
[1778709706966,50.67,79364.48,0.0,0.97786,1e-05,4.05088]
[1778709709987,50.67,79370.73,0.0,0.97795,1e-05,4.03762]
[1778709713008,50.67,79374.32,0.0,0.97799,1e-05,4.03128]
[1778709718043,50.67,79373.67,0.0,0.97798,1e-05,4.03344]
[1778709723078,50.68,79372.35,0.0,0.97795,1e-05,4.03796]
[1778709728113,50.68,79377.92,0.0,0.97801,1e-05,4.02788]
[1778709729121,50.68,79382.34,0.0,0.97807,1e-05,4.0189]
[1778709730128,50.68,79391.99,0.0,0.9782,1e-05,3.99907]
[1778709731136,50.68,79392.96,0.0,0.97822,1e-05,3.99701]
[1778709733150,50.68,79397.01,0.0,0.97827,1e-05,3.98864]
[1778709733637,50.68,79397.01,0.0,0.97827,1e-05,3.98864]
[1778709737300,50.68,79398.8,0.0,0.9783,1e-05,3.98477]
[1778709737314,50.68,79398.8,0.0,0.9783,1e-05,3.98477]
[1778709737401,50.68,79403.22,0.0,0.97836,1e-05,3.97578]
[1778709740199,50.68,79398.62,0.0,0.9783,1e-05,3.98485]
[1778709745234,50.68,79398.68,0.0,0.9783,1e-05,3.98433]
[1778709752284,50.68,79399.45,0.0,0.97833,1e-05,3.98022]
[1778709757318,50.68,79398.22,0.0,0.97831,1e-05,3.98235]
[1778709762353,50.67,79403.18,0.0,0.97838,1e-05,3.97198]
[1778709764367,50.67,79393.77,0.0,0.97826,1e-05,3.99085]
[1778709765374,50.67,79389.31,0.0,0.9782,1e-05,3.99978]
[1778709770409,50.67,79388.69,0.0,0.97819,1e-05,4.00048]
[1778709774437,50.67,79379.24,0.0,0.97807,1e-05,4.01918]
[1778709775444,50.67,79385.39,0.0,0.97815,1e-05,4.00655]
[1778709777459,50.67,79376.74,0.0,0.97804,1e-05,4.02385]
[1778709778466,50.67,79376.25,0.0,0.97803,1e-05,4.02469]
[1778709782031,50.67,79374.12,0.0,0.97801,1e-05,4.02854]
[1778709782494,50.67,79384.5,0.0,0.97815,1e-05,4.00729]
[1778709783502,50.67,79379.92,0.0,0.97809,1e-05,4.01646]
[1778709788537,50.66,79382.82,0.0,0.97813,1e-05,4.00986]
[1778709793572,50.66,79384.45,0.0,0.97816,1e-05,4.00593]
[1778709795586,50.66,79378.8,0.0,0.97808,1e-05,4.01714]
[1778709798607,50.66,79374.6,0.0,0.97803,1e-05,4.02524]
[1778709804649,50.66,79374.26,0.0,0.97803,1e-05,4.02501]
[1778709809684,50.65,79370.04,0.0,0.97798,1e-05,4.03285]
[1778709810691,50.65,79374.56,0.0,0.97804,1e-05,4.02349]
[1778709815726,50.65,79376.52,0.0,0.97808,1e-05,4.0168]
[1778709820761,50.65,79363.7,0.0,0.97791,1e-05,4.04224]
[1778709821768,50.65,79359.44,0.0,0.97785,1e-05,4.05128]
[1778709826803,50.65,79361.67,0.0,0.97788,1e-05,4.04682]
[1778709830831,50.65,79356.72,0.0,0.9778,1e-05,4.05823]
[1778709835866,50.66,79355.86,0.0,0.97779,1e-05,4.06101]
[1778709840901,50.66,79355.29,0.0,0.97777,1e-05,4.06369]
[1778709842915,50.66,79361.14,0.0,0.97784,1e-05,4.05231]
[1778709847950,50.67,79362.15,0.0,0.97785,1e-05,4.05184]
[1778709850971,50.67,79355.88,0.0,0.97776,1e-05,4.06563]
[1778709853992,50.68,79349.16,0.0,0.97766,1e-05,4.08029]
[1778709859027,50.68,79349.85,0.0,0.97766,1e-05,4.08023]
[1778709862343,50.68,79345.81,0.0,0.9776,1e-05,4.08962]
[1778709863564,50.68,79345.81,0.0,0.9776,1e-05,4.08962]
[1778709863313,50.68,79350.78,0.0,0.97766,1e-05,4.07965]
[1778709867219,50.69,79346.92,0.0,0.97761,1e-05,4.08813]
[1778709867309,50.69,79346.92,0.0,0.97761,1e-05,4.08813]
[1778709867320,50.69,79346.84,0.0,0.9776,1e-05,4.08881]
[1778709873125,50.69,79346.65,0.0,0.9776,1e-05,4.08845]
[1778709874149,50.69,79346.65,0.0,0.9776,1e-05,4.08845]
[1778709874313,50.69,79346.65,0.0,0.9776,1e-05,4.08845]
[1778709876146,50.69,79341.43,0.0,0.97753,1e-05,4.09999]
[1778709876907,50.69,79341.43,0.0,0.97753,1e-05,4.09999]
[1778709877070,50.69,79341.43,0.0,0.97753,1e-05,4.09999]
[1778709877167,50.7,79339.23,0.0,0.97749,1e-05,4.10502]
[1778709877839,50.7,79339.23,0.0,0.97749,1e-05,4.10502]
[1778709878059,50.7,79339.23,0.0,0.97749,1e-05,4.10502]
[1778709881181,50.7,79333.9,0.0,0.97741,1e-05,4.11696]
[1778709882188,50.7,79340.52,0.0,0.9775,1e-05,4.1035]
[1778709882843,50.7,79340.52,0.0,0.9775,1e-05,4.1035]
[1778709883062,50.7,79340.52,0.0,0.9775,1e-05,4.1035]
[1778709883204,50.7,79341.35,0.0,0.97751,1e-05,4.10203]
[1778709884823,50.7,79343.44,0.0,0.97754,1e-05,4.09797]
[1778709885059,50.7,79343.44,0.0,0.97754,1e-05,4.09797]
[1778709890250,50.71,79342.9,0.0,0.97752,1e-05,4.10057]
[1778709895285,50.71,79343.0,0.0,0.97752,1e-05,4.10157]
[1778709900320,50.71,79343.13,0.0,0.97751,1e-05,4.10248]
[1778709905355,50.72,79341.23,0.0,0.97748,1e-05,4.10756]
[1778709905778,50.72,79341.23,0.0,0.97748,1e-05,4.10756]
[1778709905815,50.72,79341.23,0.0,0.97748,1e-05,4.10756]
[1778709906141,50.72,79341.23,0.0,0.97748,1e-05,4.10756]
[1778709906314,50.72,79341.23,0.0,0.97748,1e-05,4.10756]
[1778709906362,50.72,79340.75,0.0,0.97747,1e-05,4.10877]
[1778709908376,50.72,79334.62,0.0,0.97738,1e-05,4.12188]
[1778709909383,50.72,79326.46,0.0,0.97727,1e-05,4.13899]
[1778709911190,50.72,79326.37,0.0,0.97726,1e-05,4.13935]
[1778709911314,50.72,79326.37,0.0,0.97726,1e-05,4.13935]
[1778709911502,50.72,79326.37,0.0,0.97726,1e-05,4.13935]
[1778709911567,50.72,79326.37,0.0,0.97726,1e-05,4.13935]
[1778709911658,50.72,79326.54,0.0,0.97727,1e-05,4.13917]
[1778709912406,50.72,79319.68,0.0,0.97717,1e-05,4.1536]
[1778709917516,50.72,79302.68,0.0,0.97693,1e-05,4.18968]
[1778709918524,50.72,79298.58,0.0,0.97687,1e-05,4.19851]
[1778709920550,50.72,79279.57,0.0,0.9766,1e-05,4.23868]
[1778709921211,50.72,79279.57,0.0,0.9766,1e-05,4.23868]
[1778709921552,50.72,79262.42,0.0,0.97635,1e-05,4.27504]
[1778709922559,50.72,79255.31,0.0,0.97625,1e-05,4.29013]
[1778709925207,50.72,79251.68,0.0,0.9762,1e-05,4.2977]
[1778709925582,50.72,79256.04,0.0,0.97626,1e-05,4.2883]
[1778709926589,50.72,79260.72,0.0,0.97633,1e-05,4.27825]
[1778709928603,50.72,79254.73,0.0,0.97625,1e-05,4.29088]
[1778709933638,50.72,79255.49,0.0,0.97627,1e-05,4.28678]
[1778709937666,50.72,79263.34,0.0,0.97639,1e-05,4.26981]
[1778709940687,50.72,79259.3,0.0,0.97633,1e-05,4.27831]
[1778709942755,50.72,79258.79,0.0,0.97632,1e-05,4.2793]
[1778709942814,50.72,79258.79,0.0,0.97632,1e-05,4.2793]
[1778709943230,50.72,79258.79,0.0,0.97632,1e-05,4.2793]
[1778709943319,50.72,79258.79,0.0,0.97632,1e-05,4.2793]
[1778709943708,50.72,79259.15,0.0,0.97633,1e-05,4.27849]
[1778709948421,50.72,79256.08,0.0,0.97628,1e-05,4.28485]
[1778709948580,50.72,79256.08,0.0,0.97628,1e-05,4.28485]
[1778709948622,50.72,79256.08,0.0,0.97628,1e-05,4.2848]
[1778709948855,50.72,79256.08,0.0,0.97628,1e-05,4.2848]
[1778709949062,50.72,79256.08,0.0,0.97628,1e-05,4.2848]
[1778709954785,50.72,79256.8,0.0,0.9763,1e-05,4.28296]
[1778709956799,50.72,79236.22,0.0,0.976,1e-05,4.32689]
[1778709957806,50.72,79226.37,0.0,0.97586,1e-05,4.34796]
[1778709958813,50.72,79228.15,0.0,0.97588,1e-05,4.34396]
[1778709959820,50.72,79232.89,0.0,0.97595,1e-05,4.33361]
[1778709961834,50.72,79239.15,0.0,0.97605,1e-05,4.31989]
[1778709963848,50.71,79236.25,0.0,0.97601,1e-05,4.32589]
[1778709966382,50.71,79235.13,0.0,0.97599,1e-05,4.32817]
[1778709966566,50.71,79235.13,0.0,0.97599,1e-05,4.32817]
[1778709966605,50.71,79234.74,0.0,0.97599,1e-05,4.32875]
[1778709966813,50.71,79234.74,0.0,0.97599,1e-05,4.32875]
[1778709967065,50.71,79234.74,0.0,0.97599,1e-05,4.32875]
[1778709972778,50.71,79233.34,0.0,0.97597,1e-05,4.33112]
[1778709972813,50.71,79233.34,0.0,0.97597,1e-05,4.33112]
[1778709973335,50.71,79233.34,0.0,0.97597,1e-05,4.33112]
[1778709973562,50.71,79233.34,0.0,0.97597,1e-05,4.33112]
[1778709973632,50.71,79233.06,0.0,0.97597,1e-05,4.33145]
[1778709976456,50.71,79229.87,0.0,0.97592,1e-05,4.33817]
[1778709976583,50.71,79229.87,0.0,0.97592,1e-05,4.33817]
[1778709976647,50.71,79229.87,0.0,0.97592,1e-05,4.33817]
[1778709976678,50.71,79228.6,0.0,0.97591,1e-05,4.3406]
[1778709976812,50.71,79228.6,0.0,0.97591,1e-05,4.3406]
[1778709981975,50.71,79228.1,0.0,0.9759,1e-05,4.34091]
[1778709983989,50.71,79215.04,0.0,0.97572,1e-05,4.36879]
[1778709984996,50.71,79212.77,0.0,0.97568,1e-05,4.37351]
[1778709986937,50.7,79214.5,0.0,0.97571,1e-05,4.36955]
[1778709987071,50.7,79214.5,0.0,0.97571,1e-05,4.36955]
[1778709987670,50.7,79214.5,0.0,0.97571,1e-05,4.36955]
[1778709987767,50.7,79218.8,0.0,0.97578,1e-05,4.35987]
[1778709987813,50.7,79218.8,0.0,0.97578,1e-05,4.35987]
[1778709993286,50.7,79216.82,0.0,0.97576,1e-05,4.36128]
[1778709993314,50.7,79216.82,0.0,0.97576,1e-05,4.36128]
[1778709997349,50.7,79215.08,0.0,0.97574,1e-05,4.36429]
[1778709997565,50.7,79215.08,0.0,0.97574,1e-05,4.36429]
[1778709997645,50.7,79218.76,0.0,0.9758,1e-05,4.35598]
[1778709998081,50.7,79218.76,0.0,0.9758,1e-05,4.35598]
[1778709998311,50.7,79218.76,0.0,0.9758,1e-05,4.35598]
[1778709999094,50.7,79224.63,0.0,0.97589,1e-05,4.34315]
[1778710001600,50.7,79221.23,0.0,0.97584,1e-05,4.35033]
[1778710001697,50.7,79220.03,0.0,0.97582,1e-05,4.35259]
[1778710001816,50.7,79220.03,0.0,0.97582,1e-05,4.35259]
[1778710001847,50.7,79220.03,0.0,0.97582,1e-05,4.35259]
[1778710002061,50.7,79220.03,0.0,0.97582,1e-05,4.35259]
[1778710002115,50.7,79222.17,0.0,0.97585,1e-05,4.34797]
[1778710006964,50.69,79222.01,0.0,0.97585,1e-05,4.3477]
[1778710007073,50.69,79222.01,0.0,0.97585,1e-05,4.3477]
[1778710007281,50.69,79222.01,0.0,0.97585,1e-05,4.3477]
[1778710007315,50.69,79222.01,0.0,0.97585,1e-05,4.3477]
[1778710007379,50.69,79219.6,0.0,0.97582,1e-05,4.35257]
[1778710013192,50.69,79218.23,0.0,0.97581,1e-05,4.3547]
[1778710014400,50.69,79218.23,0.0,0.97581,1e-05,4.3547]
[1778710014567,50.69,79218.23,0.0,0.97581,1e-05,4.3547]
[1778710014591,50.69,79218.23,0.0,0.97581,1e-05,4.3547]
[1778710014668,50.69,79225.17,0.0,0.97591,1e-05,4.3394]
[1778710014811,50.69,79225.17,0.0,0.97591,1e-05,4.3394]
[1778710018228,50.69,79226.37,0.0,0.97593,1e-05,4.33641]
[1778710019732,50.69,79226.37,0.0,0.97593,1e-05,4.33641]
[1778710019815,50.69,79226.31,0.0,0.97593,1e-05,4.33628]
[1778710021110,50.69,79226.31,0.0,0.97593,1e-05,4.33628]
[1778710021315,50.69,79226.31,0.0,0.97593,1e-05,4.33628]
[1778710021361,50.69,79224.32,0.0,0.9759,1e-05,4.3403]
[1778710026284,50.68,79216.02,0.0,0.97579,1e-05,4.35763]
[1778710026952,50.68,79216.02,0.0,0.97579,1e-05,4.35763]
[1778710027065,50.68,79216.02,0.0,0.97579,1e-05,4.35763]
[1778710029305,50.68,79212.09,0.0,0.97573,1e-05,4.36563]
[1778710034340,50.68,79211.81,0.0,0.97573,1e-05,4.36532]
[1778710036354,50.68,79217.51,0.0,0.97582,1e-05,4.35245]
[1778710037341,50.68,79217.51,0.0,0.97582,1e-05,4.35245]
[1778710037569,50.68,79217.51,0.0,0.97582,1e-05,4.35245]
[1778710037719,50.68,79217.51,0.0,0.97582,1e-05,4.35245]
[1778710037812,50.68,79217.51,0.0,0.97582,1e-05,4.35245]
[1778710037796,50.68,79217.31,0.0,0.97582,1e-05,4.35271]
[1778710038368,50.68,79211.14,0.0,0.97573,1e-05,4.36588]
[1778710043403,50.67,79212.19,0.0,0.97575,1e-05,4.36268]
[1778710045335,50.67,79209.93,0.0,0.97572,1e-05,4.36738]
[1778710045563,50.67,79209.93,0.0,0.97572,1e-05,4.36738]
[1778710045718,50.67,79209.93,0.0,0.97572,1e-05,4.36738]
[1778710045813,50.67,79209.93,0.0,0.97572,1e-05,4.36738]
[1778710045815,50.67,79209.78,0.0,0.97572,1e-05,4.36751]
[1778710047432,50.67,79213.95,0.0,0.97578,1e-05,4.35812]
[1778710051577,50.67,79213.25,0.0,0.97577,1e-05,4.35929]
[1778710051814,50.67,79213.25,0.0,0.97577,1e-05,4.35929]
[1778710051665,50.67,79228.03,0.0,0.976,1e-05,4.32496]
[1778710052177,50.67,79228.03,0.0,0.976,1e-05,4.32496]
[1778710052311,50.67,79228.03,0.0,0.976,1e-05,4.32496]
[1778710052467,50.67,79222.96,0.0,0.97593,1e-05,4.33575]
[1778710057502,50.67,79222.42,0.0,0.97593,1e-05,4.33625]
[1778710066566,50.66,79222.66,0.0,0.97594,1e-05,4.33458]
[1778710068951,50.66,79223.36,0.0,0.97595,1e-05,4.33284]
[1778710069063,50.66,79223.36,0.0,0.97595,1e-05,4.33284]
[1778710069409,50.66,79223.36,0.0,0.97595,1e-05,4.33284]
[1778710069561,50.66,79223.36,0.0,0.97595,1e-05,4.33284]
[1778710069587,50.66,79223.04,0.0,0.97595,1e-05,4.33341]
[1778710072817,50.66,79222.78,0.0,0.97594,1e-05,4.33374]
[1778710072608,50.66,79210.76,0.0,0.97577,1e-05,4.35956]
[1778710072972,50.66,79210.76,0.0,0.97577,1e-05,4.35956]
[1778710073062,50.66,79210.76,0.0,0.97577,1e-05,4.35956]
[1778710073615,50.66,79209.53,0.0,0.97575,1e-05,4.36276]
[1778710078650,50.66,79210.44,0.0,0.97577,1e-05,4.35996]
[1778710079832,50.66,79210.44,0.0,0.97577,1e-05,4.35996]
[1778710079877,50.66,79210.44,0.0,0.97577,1e-05,4.35996]
[1778710080667,50.66,79195.9,0.0,0.97555,1e-05,4.39115]
[1778710081673,50.66,79202.45,0.0,0.97565,1e-05,4.37741]
[1778710082680,50.66,79205.56,0.0,0.97569,1e-05,4.37117]
[1778710083863,50.66,79205.56,0.0,0.97569,1e-05,4.37117]
[1778710083687,50.66,79208.82,0.0,0.97574,1e-05,4.36391]
[1778710084065,50.66,79208.82,0.0,0.97574,1e-05,4.36391]
[1778710084711,50.66,79208.82,0.0,0.97574,1e-05,4.36391]
[1778710084809,50.66,79208.82,0.0,0.97574,1e-05,4.36391]
[1778710084812,50.66,79210.32,0.0,0.97576,1e-05,4.36049]
[1778710089262,50.66,79212.47,0.0,0.9758,1e-05,4.35516]
[1778710089313,50.66,79212.47,0.0,0.9758,1e-05,4.35516]
[1778710089643,50.66,79212.47,0.0,0.9758,1e-05,4.35516]
[1778710089810,50.66,79212.47,0.0,0.9758,1e-05,4.35516]
[1778710089729,50.66,79212.43,0.0,0.9758,1e-05,4.35509]
[1778710093734,50.66,79213.81,0.0,0.97582,1e-05,4.3516]
[1778710093812,50.66,79213.81,0.0,0.97582,1e-05,4.3516]
[1778710093835,50.66,79217.91,0.0,0.97588,1e-05,4.34259]
[1778710094007,50.66,79217.91,0.0,0.97588,1e-05,4.34259]
[1778710094064,50.66,79217.91,0.0,0.97588,1e-05,4.34259]
[1778710094764,50.66,79222.87,0.0,0.97596,1e-05,4.33176]
[1778710095771,50.66,79225.66,0.0,0.976,1e-05,4.32563]
[1778710098792,50.66,79222.04,0.0,0.97595,1e-05,4.33305]
[1778710099797,50.66,79222.04,0.0,0.97595,1e-05,4.33305]
[1778710099810,50.66,79222.04,0.0,0.97595,1e-05,4.33305]
[1778710099800,50.66,79222.12,0.0,0.97595,1e-05,4.33274]
[1778710100053,50.66,79222.12,0.0,0.97595,1e-05,4.33274]
[1778710100061,50.66,79222.12,0.0,0.97595,1e-05,4.33274]
[1778710100806,50.65,79222.11,0.0,0.97595,1e-05,4.33263]
[1778710103828,50.65,79224.64,0.0,0.97599,1e-05,4.32675]
[1778710105547,50.65,79226.97,0.0,0.97603,1e-05,4.32161]
[1778710105562,50.65,79226.97,0.0,0.97603,1e-05,4.32161]
[1778710105842,50.65,79226.48,0.0,0.97602,1e-05,4.32254]
[1778710105945,50.65,79226.48,0.0,0.97602,1e-05,4.32254]
[1778710106065,50.65,79226.48,0.0,0.97602,1e-05,4.32254]
[1778710111884,50.65,79224.77,0.0,0.97601,1e-05,4.32331]
[1778710112891,50.65,79221.5,0.0,0.97596,1e-05,4.33021]
[1778710113285,50.65,79221.5,0.0,0.97596,1e-05,4.33021]
[1778710113317,50.65,79221.5,0.0,0.97596,1e-05,4.33021]
[1778710113825,50.65,79221.5,0.0,0.97596,1e-05,4.33021]
[1778710113898,50.65,79212.89,0.0,0.97584,1e-05,4.34862]
[1778710114063,50.65,79212.89,0.0,0.97584,1e-05,4.34862]
[1778710114905,50.65,79207.73,0.0,0.97577,1e-05,4.35959]
[1778710115912,50.65,79210.33,0.0,0.9758,1e-05,4.35377]
[1778710117466,50.65,79210.33,0.0,0.9758,1e-05,4.35377]
[1778710117564,50.65,79210.33,0.0,0.9758,1e-05,4.35377]
[1778710118525,50.65,79209.65,0.0,0.9758,1e-05,4.35486]
[1778710118562,50.65,79209.65,0.0,0.9758,1e-05,4.35486]
[1778710118624,50.65,79209.63,0.0,0.9758,1e-05,4.35471]
[1778710118935,50.65,79212.64,0.0,0.97584,1e-05,4.34821]
[1778710121062,50.65,79212.44,0.0,0.97584,1e-05,4.34847]
[1778710121313,50.65,79212.44,0.0,0.97584,1e-05,4.34847]
[1778710121958,50.65,79216.3,0.0,0.9759,1e-05,4.33978]
[1778710125450,50.64,79215.31,0.0,0.97589,1e-05,4.34159]
[1778710125566,50.64,79215.31,0.0,0.97589,1e-05,4.34159]
[1778710125930,50.64,79214.93,0.0,0.97588,1e-05,4.34207]
[1778710126060,50.64,79214.93,0.0,0.97588,1e-05,4.34207]
[1778710126133,50.64,79217.54,0.0,0.97592,1e-05,4.33644]
[1778710126993,50.64,79220.92,0.0,0.97597,1e-05,4.329]
[1778710129007,50.64,79231.45,0.0,0.97613,1e-05,4.3061]
[1778710130014,50.64,79236.09,0.0,0.97619,1e-05,4.29606]
[1778710131956,50.64,79236.03,0.0,0.97619,1e-05,4.2961]
[1778710132067,50.64,79236.03,0.0,0.97619,1e-05,4.2961]
[1778710138429,50.64,79236.72,0.0,0.97621,1e-05,4.29413]
[1778710138567,50.64,79236.72,0.0,0.97621,1e-05,4.29413]
[1778710138612,50.64,79237.36,0.0,0.97622,1e-05,4.29261]
[1778710139082,50.64,79241.79,0.0,0.97628,1e-05,4.28315]
[1778710140141,50.64,79241.79,0.0,0.97628,1e-05,4.28315]
[1778710140311,50.64,79241.79,0.0,0.97628,1e-05,4.28315]
[1778710140340,50.64,79244.08,0.0,0.97632,1e-05,4.27821]
[1778710143110,50.64,79252.11,0.0,0.97643,1e-05,4.26098]
[1778710144759,50.64,79252.11,0.0,0.97643,1e-05,4.26098]
[1778710144811,50.64,79252.11,0.0,0.97643,1e-05,4.26098]
[1778710144860,50.64,79257.19,0.0,0.9765,1e-05,4.2502]
[1778710150159,50.64,79257.04,0.0,0.9765,1e-05,4.25056]
[1778710151749,50.64,79257.04,0.0,0.9765,1e-05,4.25056]
[1778710155376,50.63,79256.93,0.0,0.97651,1e-05,4.24875]
[1778710155563,50.63,79256.93,0.0,0.97651,1e-05,4.24875]
[1778710161236,50.63,79256.38,0.0,0.97652,1e-05,4.24794]
[1778710165864,50.63,79257.13,0.0,0.97653,1e-05,4.24641]
[1778710165912,50.62,79262.04,0.0,0.97661,1e-05,4.23501]
[1778710166060,50.62,79262.04,0.0,0.97661,1e-05,4.23501]
[1778710169293,50.62,79265.71,0.0,0.97666,1e-05,4.22737]
[1778710170300,50.62,79261.71,0.0,0.9766,1e-05,4.23589]
[1778710172040,50.62,79261.75,0.0,0.97661,1e-05,4.23375]
[1778710172063,50.62,79261.75,0.0,0.97661,1e-05,4.23375]
[1778710177349,50.62,79262.04,0.0,0.97662,1e-05,4.23283]
[1778710182385,50.62,79262.09,0.0,0.97662,1e-05,4.23291]
[1778710186222,50.62,79262.86,0.0,0.97663,1e-05,4.23139]
[1778710186316,50.62,79262.86,0.0,0.97663,1e-05,4.23139]
[1778710191447,50.62,79262.12,0.0,0.97662,1e-05,4.23317]
[1778710195738,50.62,79263.09,0.0,0.97663,1e-05,4.23122]
[1778710195812,50.62,79263.09,0.0,0.97663,1e-05,4.23122]
[1778710195860,50.63,79273.24,0.0,0.97677,1e-05,4.20985]
[1778710197490,50.63,79274.58,0.0,0.97679,1e-05,4.2071]
[1778710198497,50.63,79279.97,0.0,0.97687,1e-05,4.19583]
[1778710202102,50.63,79281.31,0.0,0.97688,1e-05,4.19338]
[1778710202314,50.63,79281.31,0.0,0.97688,1e-05,4.19338]
[1778710207560,50.62,79281.52,0.0,0.9769,1e-05,4.19097]
[1778710209570,50.62,79281.35,0.0,0.9769,1e-05,4.19144]
[1778710209819,50.62,79281.35,0.0,0.9769,1e-05,4.19144]
[1778710209905,50.62,79282.87,0.0,0.97692,1e-05,4.18784]
[1778710210581,50.62,79290.39,0.0,0.97702,1e-05,4.17219]
[1778710213168,50.62,79289.47,0.0,0.97702,1e-05,4.17336]
[1778710213316,50.62,79289.47,0.0,0.97702,1e-05,4.17336]
[1778710215385,50.62,79289.02,0.0,0.97702,1e-05,4.17354]
[1778710215616,50.61,79302.83,0.0,0.97721,1e-05,4.14432]
[1778710216623,50.61,79304.68,0.0,0.97724,1e-05,4.14014]
[1778710217630,50.61,79308.43,0.0,0.97729,1e-05,4.13201]
[1778710219113,50.61,79309.54,0.0,0.97731,1e-05,4.1294]
[1778710219644,50.61,79313.7,0.0,0.97737,1e-05,4.12046]
[1778710220651,50.61,79315.48,0.0,0.9774,1e-05,4.11648]
[1778710221678,50.61,79315.48,0.0,0.9774,1e-05,4.11648]
[1778710221812,50.61,79315.48,0.0,0.9774,1e-05,4.11648]
[1778710223672,50.61,79317.18,0.0,0.97743,1e-05,4.1121]
[1778710224680,50.61,79319.92,0.0,0.97747,1e-05,4.10615]
[1778710226123,50.6,79320.11,0.0,0.97747,1e-05,4.10549]
[1778710226314,50.6,79320.11,0.0,0.97747,1e-05,4.10549]
[1778710226693,50.6,79325.39,0.0,0.97754,1e-05,4.09432]
[1778710229315,50.6,79326.06,0.0,0.97756,1e-05,4.09245]
[1778710229714,50.6,79326.1,0.0,0.97756,1e-05,4.09214]
[1778710231543,50.6,79325.0,0.0,0.97754,1e-05,4.09417]
[1778710231566,50.6,79325.0,0.0,0.97754,1e-05,4.09417]
[1778710235753,50.6,79329.56,0.0,0.97762,1e-05,4.0818]
[1778710235811,50.6,79329.56,0.0,0.97762,1e-05,4.0818]
[1778710235911,50.6,79328.84,0.0,0.97762,1e-05,4.08308]
[1778710236311,50.6,79328.84,0.0,0.97762,1e-05,4.08308]
[1778710236570,50.6,79328.84,0.0,0.97762,1e-05,4.08308]
[1778710239787,50.59,79324.3,0.0,0.97756,1e-05,4.09161]
[1778710241225,50.59,79324.48,0.0,0.97756,1e-05,4.09101]
[1778710241315,50.59,79324.48,0.0,0.97756,1e-05,4.09101]
[1778710241993,50.59,79324.48,0.0,0.97756,1e-05,4.09101]
[1778710241801,50.59,79323.53,0.0,0.97755,1e-05,4.09275]
[1778710243059,50.59,79322.64,0.0,0.97754,1e-05,4.09437]
[1778710246838,50.59,79334.92,0.0,0.97771,1e-05,4.06819]
[1778710247845,50.59,79340.26,0.0,0.97779,1e-05,4.05705]
[1778710249859,50.59,79346.07,0.0,0.97787,1e-05,4.04485]
[1778710254894,50.59,79343.73,0.0,0.97784,1e-05,4.04896]
[1778710255765,50.59,79343.73,0.0,0.97784,1e-05,4.04896]
[1778710255811,50.59,79343.73,0.0,0.97784,1e-05,4.04896]
[1778710255901,50.59,79347.08,0.0,0.97789,1e-05,4.04196]
[1778710258922,50.58,79351.8,0.0,0.97796,1e-05,4.03193]
[1778710261944,50.58,79360.02,0.0,0.97807,1e-05,4.01481]
[1778710262459,50.58,79360.02,0.0,0.97807,1e-05,4.01481]
[1778710262951,50.58,79362.75,0.0,0.97811,1e-05,4.00917]
[1778710267987,50.58,79353.62,0.0,0.97799,1e-05,4.0273]
[1778710268993,50.58,79342.92,0.0,0.97784,1e-05,4.04905]
[1778710269437,50.58,79342.92,0.0,0.97784,1e-05,4.04905]
[1778710270000,50.58,79340.73,0.0,0.97781,1e-05,4.05337]
[1778710272277,50.58,79340.83,0.0,0.97782,1e-05,4.05284]
[1778710272311,50.58,79340.83,0.0,0.97782,1e-05,4.05284]
[1778710273021,50.58,79340.71,0.0,0.97782,1e-05,4.05292]
[1778710278056,50.58,79339.47,0.0,0.9778,1e-05,4.05465]
[1778710283091,50.57,79342.96,0.0,0.97786,1e-05,4.04669]
[1778710287119,50.57,79351.26,0.0,0.97797,1e-05,4.02912]
[1778710288134,50.57,79356.18,0.0,0.97804,1e-05,4.01897]
[1778710293191,50.57,79359.1,0.0,0.97809,1e-05,4.01051]
[1778710298227,50.57,79361.43,0.0,0.97813,1e-05,4.0054]
[1778710304268,50.57,79374.09,0.0,0.9783,1e-05,3.97987]
[1778710309475,50.57,79372.27,0.0,0.97827,1e-05,3.98344]
[1778710311317,50.57,79362.59,0.0,0.97814,1e-05,4.00297]
[1778710313331,50.57,79361.46,0.0,0.97813,1e-05,4.00513]
[1778710318369,50.57,79369.2,0.0,0.97824,1e-05,3.98907]
[1778710319373,50.57,79375.2,0.0,0.97832,1e-05,3.97688]
[1778710324408,50.57,79374.31,0.0,0.9783,1e-05,3.97857]
[1778710328436,50.57,79368.47,0.0,0.97823,1e-05,3.99027]
[1778710332464,50.57,79363.86,0.0,0.97817,1e-05,3.99939]
[1778710337499,50.56,79365.64,0.0,0.97819,1e-05,3.99543]
[1778710342534,50.56,79365.78,0.0,0.9782,1e-05,3.99483]
[1778710347575,50.56,79370.23,0.0,0.97826,1e-05,3.9855]
[1778710351603,50.56,79365.89,0.0,0.97821,1e-05,3.99205]
[1778710356638,50.56,79365.14,0.0,0.9782,1e-05,3.99326]
[1778710361673,50.56,79365.86,0.0,0.97822,1e-05,3.99148]
[1778710367715,50.56,79365.84,0.0,0.97822,1e-05,3.99107]
[1778710372750,50.56,79366.2,0.0,0.97823,1e-05,3.99003]
[1778710377785,50.56,79368.76,0.0,0.97826,1e-05,3.98453]
[1778710382820,50.56,79371.6,0.0,0.9783,1e-05,3.97856]
[1778710387855,50.56,79373.68,0.0,0.97833,1e-05,3.97417]
[1778710392890,50.55,79373.83,0.0,0.97833,1e-05,3.97371]
[1778710396918,50.55,79364.64,0.0,0.97821,1e-05,3.99218]
[1778710398932,50.55,79361.64,0.0,0.97817,1e-05,3.99813]
[1778710403967,50.55,79363.39,0.0,0.9782,1e-05,3.99422]
[1778710409002,50.55,79362.94,0.0,0.97819,1e-05,3.9948]
[1778710414037,50.55,79363.3,0.0,0.97821,1e-05,3.99171]
[1778710419072,50.55,79364.33,0.0,0.97823,1e-05,3.98928]
[1778710424108,50.55,79369.33,0.0,0.9783,1e-05,3.97884]
[1778710429143,50.55,79367.85,0.0,0.97828,1e-05,3.98155]
[1778710434178,50.55,79364.92,0.0,0.97824,1e-05,3.98717]
[1778710439214,50.55,79365.39,0.0,0.97825,1e-05,3.98584]
[1778710444249,50.54,79365.85,0.0,0.97826,1e-05,3.98455]
[1778710449285,50.54,79365.72,0.0,0.97826,1e-05,3.98446]
[1778710454319,50.54,79365.78,0.0,0.97826,1e-05,3.98399]
[1778710459354,50.54,79365.65,0.0,0.97826,1e-05,3.9839]
[1778710464390,50.54,79365.74,0.0,0.97827,1e-05,3.98336]
[1778710470431,50.54,79365.46,0.0,0.97826,1e-05,3.9835]
[1778710472445,50.54,79361.83,0.0,0.97823,1e-05,3.98868]
[1778710480501,50.54,79362.35,0.0,0.97824,1e-05,3.98699]
[1778710485536,50.53,79373.58,0.0,0.97839,1e-05,3.96389]
[1778710486543,50.53,79377.66,0.0,0.97845,1e-05,3.95562]
[1778710491578,50.53,79381.01,0.0,0.97849,1e-05,3.94879]
[1778710496613,50.53,79382.75,0.0,0.97851,1e-05,3.94522]
[1778710501648,50.53,79382.62,0.0,0.97851,1e-05,3.94541]
[1778710506683,50.53,79379.38,0.0,0.97847,1e-05,3.95181]
[1778710511718,50.53,79378.95,0.0,0.97847,1e-05,3.95252]
[1778710513732,50.53,79368.02,0.0,0.97832,1e-05,3.97451]
[1778710515746,50.53,79366.1,0.0,0.9783,1e-05,3.97829]
[1778710520781,50.53,79365.77,0.0,0.97829,1e-05,3.97857]
[1778710525816,50.53,79364.58,0.0,0.97828,1e-05,3.9806]
[1778710527830,50.53,79360.37,0.0,0.97823,1e-05,3.98897]
[1778710532865,50.53,79359.14,0.0,0.97822,1e-05,3.98887]
[1778710537901,50.53,79357.78,0.0,0.97821,1e-05,3.99115]
[1778710544950,50.52,79357.86,0.0,0.97821,1e-05,3.9903]
[1778710549985,50.52,79355.78,0.0,0.97819,1e-05,3.994]
[1778710555021,50.52,79353.13,0.0,0.97816,1e-05,3.99888]
[1778710556028,50.52,79338.38,0.0,0.97796,1e-05,4.02884]
[1778710557035,50.52,79339.14,0.0,0.97797,1e-05,4.02713]
[1778710561063,50.52,79350.24,0.0,0.97812,1e-05,4.00386]
[1778710562070,50.52,79357.16,0.0,0.97822,1e-05,3.98969]
[1778710564084,50.52,79360.07,0.0,0.97826,1e-05,3.98362]
[1778710569119,50.52,79360.69,0.0,0.97827,1e-05,3.98199]
[1778710574154,50.51,79357.81,0.0,0.97823,1e-05,3.98743]
[1778710579189,50.51,79357.69,0.0,0.97823,1e-05,3.98726]
[1778710584224,50.51,79359.78,0.0,0.97826,1e-05,3.98264]
[1778710589259,50.51,79361.8,0.0,0.97829,1e-05,3.97821]
[1778710591275,50.51,79347.41,0.0,0.97811,1e-05,4.00528]
[1778710592282,50.51,79337.94,0.0,0.97798,1e-05,4.02448]
[1778710593113,50.51,79337.94,0.0,0.97798,1e-05,4.02448]
[1778710593314,50.51,79337.94,0.0,0.97798,1e-05,4.02448]
[1778710593388,50.51,79328.83,0.0,0.97786,1e-05,4.04298]
[1778710595303,50.51,79326.59,0.0,0.97783,1e-05,4.04722]
[1778710597791,50.51,79326.61,0.0,0.97783,1e-05,4.04683]
[1778710597812,50.51,79326.61,0.0,0.97783,1e-05,4.04683]
[1778710598324,50.51,79326.66,0.0,0.97784,1e-05,4.04655]
[1778710603360,50.5,79324.7,0.0,0.97781,1e-05,4.0497]
[1778710608394,50.5,79324.67,0.0,0.97782,1e-05,4.04889]
[1778710613429,50.5,79324.17,0.0,0.97782,1e-05,4.04908]
[1778710619471,50.5,79323.61,0.0,0.97782,1e-05,4.04924]
[1778710620478,50.5,79318.41,0.0,0.97775,1e-05,4.05977]
[1778710625513,50.49,79321.05,0.0,0.97779,1e-05,4.05345]
[1778710627527,50.49,79334.24,0.0,0.97797,1e-05,4.02607]
[1778710628534,50.49,79332.47,0.0,0.97795,1e-05,4.02957]
[1778710631555,50.49,79327.72,0.0,0.97789,1e-05,4.03893]
[1778710634576,50.49,79322.6,0.0,0.97782,1e-05,4.04902]
[1778710639611,50.49,79322.55,0.0,0.97782,1e-05,4.04836]
[1778710644646,50.48,79325.77,0.0,0.97787,1e-05,4.04104]
[1778710649685,50.48,79325.15,0.0,0.97787,1e-05,4.04163]
[1778710651699,50.48,79330.1,0.0,0.97795,1e-05,4.02918]
[1778710654720,50.48,79325.4,0.0,0.97789,1e-05,4.03844]
[1778710658748,50.48,79320.8,0.0,0.97783,1e-05,4.04733]
[1778710663784,50.48,79318.81,0.0,0.9778,1e-05,4.05067]
[1778710668824,50.47,79319.43,0.0,0.97782,1e-05,4.04861]
[1778710673859,50.47,79318.97,0.0,0.97782,1e-05,4.04878]
[1778710678894,50.47,79317.8,0.0,0.97781,1e-05,4.05044]
[1778710681915,50.47,79310.01,0.0,0.9777,1e-05,4.06602]
[1778710683318,50.47,79310.01,0.0,0.9777,1e-05,4.06602]
[1778710686950,50.46,79313.51,0.0,0.97776,1e-05,4.0579]
[1778710687849,50.46,79313.51,0.0,0.97776,1e-05,4.0579]
[1778710688061,50.46,79313.51,0.0,0.97776,1e-05,4.0579]
[1778710688162,50.46,79312.63,0.0,0.97775,1e-05,4.05936]
[1778710694000,50.46,79311.89,0.0,0.97774,1e-05,4.06]
[1778710699035,50.46,79310.57,0.0,0.97773,1e-05,4.06165]
[1778710704070,50.45,79309.67,0.0,0.97772,1e-05,4.06259]
[1778710709105,50.45,79307.17,0.0,0.9777,1e-05,4.0668]
[1778710714140,50.45,79307.54,0.0,0.97772,1e-05,4.06306]
[1778710719175,50.44,79311.44,0.0,0.97778,1e-05,4.05416]
[1778710724210,50.44,79310.96,0.0,0.97777,1e-05,4.05431]
[1778710729245,50.44,79311.12,0.0,0.97778,1e-05,4.05314]
[1778710734280,50.44,79310.98,0.0,0.97779,1e-05,4.0526]
[1778710739315,50.43,79310.84,0.0,0.97779,1e-05,4.05205]
[1778710744350,50.43,79307.75,0.0,0.97775,1e-05,4.05757]
[1778710749385,50.43,79307.79,0.0,0.97776,1e-05,4.05661]
[1778710753413,50.43,79312.45,0.0,0.97783,1e-05,4.04633]
[1778710758448,50.42,79312.11,0.0,0.97783,1e-05,4.04626]
[1778710764490,50.42,79311.94,0.0,0.97783,1e-05,4.04568]
[1778710767511,50.42,79307.72,0.0,0.97778,1e-05,4.0539]
[1778710768519,50.42,79295.89,0.0,0.97761,1e-05,4.07814]
[1778710769525,50.42,79287.73,0.0,0.9775,1e-05,4.09483]
[1778710770385,50.42,79287.73,0.0,0.9775,1e-05,4.09483]
[1778710775567,50.41,79288.05,0.0,0.97753,1e-05,4.09072]
[1778710781609,50.41,79290.14,0.0,0.97757,1e-05,4.08503]
[1778710784454,50.41,79289.98,0.0,0.97756,1e-05,4.08515]
[1778710784526,50.41,79289.98,0.0,0.97756,1e-05,4.08515]
[1778710784555,50.41,79289.82,0.0,0.97757,1e-05,4.08505]
[1778710784630,50.41,79283.67,0.0,0.97748,1e-05,4.09781]
[1778710785637,50.41,79277.81,0.0,0.9774,1e-05,4.10976]
[1778710791679,50.4,79277.8,0.0,0.97741,1e-05,4.10828]
[1778710793922,50.4,79277.55,0.0,0.97741,1e-05,4.10855]
[1778710794700,50.4,79271.53,0.0,0.97733,1e-05,4.12061]
[1778710797721,50.4,79266.61,0.0,0.97726,1e-05,4.13008]
[1778710799393,50.4,79266.61,0.0,0.97726,1e-05,4.13008]
[1778710799560,50.4,79266.61,0.0,0.97726,1e-05,4.13008]
[1778710799467,50.4,79266.6,0.0,0.97727,1e-05,4.12954]
[1778710801749,50.39,79260.42,0.0,0.97718,1e-05,4.14191]
[1778710806785,50.39,79265.78,0.0,0.97727,1e-05,4.12922]
[1778710811819,50.39,79263.91,0.0,0.97725,1e-05,4.13174]
[1778710812826,50.38,79259.09,0.0,0.97719,1e-05,4.14154]
[1778710813833,50.38,79251.85,0.0,0.97709,1e-05,4.15643]
[1778710815847,50.38,79249.73,0.0,0.97706,1e-05,4.16023]
[1778710818868,50.38,79255.82,0.0,0.97715,1e-05,4.14647]
[1778710819875,50.38,79260.99,0.0,0.97723,1e-05,4.13534]
[1778710821889,50.38,79256.2,0.0,0.97716,1e-05,4.1448]
[1778710827931,50.37,79257.94,0.0,0.9772,1e-05,4.1394]
[1778710830952,50.37,79262.1,0.0,0.97726,1e-05,4.12984]
[1778710831959,50.37,79270.74,0.0,0.9774,1e-05,4.10947]
[1778710834150,50.37,79274.18,0.0,0.97745,1e-05,4.10208]
[1778710834980,50.36,79278.54,0.0,0.97751,1e-05,4.09258]
[1778710840253,50.36,79278.75,0.0,0.97752,1e-05,4.09131]
[1778710840312,50.36,79278.75,0.0,0.97752,1e-05,4.09131]
[1778710840413,50.36,79281.94,0.0,0.97756,1e-05,4.08428]
[1778710846057,50.36,79280.26,0.0,0.97755,1e-05,4.08678]
[1778710848071,50.36,79284.27,0.0,0.97761,1e-05,4.07806]
[1778710853108,50.35,79284.48,0.0,0.97762,1e-05,4.07668]
[1778710855122,50.35,79279.72,0.0,0.97755,1e-05,4.08618]
[1778710860157,50.35,79278.25,0.0,0.97754,1e-05,4.0882]
[1778710865192,50.35,79279.38,0.0,0.97756,1e-05,4.08485]
[1778710870230,50.34,79279.17,0.0,0.97756,1e-05,4.08428]
[1778710875265,50.34,79279.01,0.0,0.97757,1e-05,4.08342]
[1778710880301,50.34,79279.04,0.0,0.97758,1e-05,4.08237]
[1778710886343,50.33,79277.98,0.0,0.97757,1e-05,4.08338]
[1778710890371,50.33,79283.19,0.0,0.97765,1e-05,4.07178]
[1778710895407,50.33,79280.58,0.0,0.97763,1e-05,4.07424]
[1778710899435,50.32,79284.53,0.0,0.97769,1e-05,4.06535]
[1778710904470,50.32,79283.7,0.0,0.97768,1e-05,4.06623]
[1778710910512,50.32,79284.22,0.0,0.97769,1e-05,4.06465]
[1778710915547,50.32,79284.62,0.0,0.9777,1e-05,4.06298]
[1778710920582,50.32,79284.08,0.0,0.9777,1e-05,4.06325]
[1778710925617,50.31,79282.39,0.0,0.97768,1e-05,4.06588]
[1778710930652,50.31,79282.81,0.0,0.97769,1e-05,4.06414]
[1778710936694,50.31,79282.52,0.0,0.9777,1e-05,4.06371]
[1778710941729,50.3,79282.74,0.0,0.9777,1e-05,4.06239]
[1778710946764,50.3,79282.24,0.0,0.9777,1e-05,4.06258]
[1778710951799,50.3,79280.72,0.0,0.9777,1e-05,4.06284]
[1778710955625,50.3,79280.89,0.0,0.9777,1e-05,4.06215]
[1778710955811,50.3,79280.1,0.0,0.97769,1e-05,4.06344]
[1778710955832,50.3,79266.99,0.0,0.97751,1e-05,4.09064]
[1778710956839,50.3,79264.85,0.0,0.97748,1e-05,4.09487]
[1778710961874,50.29,79264.08,0.0,0.97748,1e-05,4.09534]
[1778710963094,50.29,79264.08,0.0,0.97748,1e-05,4.09534]
[1778710963315,50.29,79264.08,0.0,0.97748,1e-05,4.09534]
[1778710963341,50.29,79265.66,0.0,0.97751,1e-05,4.09161]
[1778710968923,50.29,79267.54,0.0,0.97754,1e-05,4.08668]
[1778710969930,50.29,79257.0,0.0,0.97739,1e-05,4.10842]
[1778710971597,50.29,79252.11,0.0,0.97733,1e-05,4.11813]
[1778710976979,50.28,79254.56,0.0,0.97737,1e-05,4.11171]
[1778710979529,50.28,79254.57,0.0,0.97737,1e-05,4.11144]
[1778710979567,50.28,79254.57,0.0,0.97737,1e-05,4.11144]
[1778710979663,50.28,79257.03,0.0,0.97741,1e-05,4.10583]
[1778710983315,50.28,79259.19,0.0,0.97744,1e-05,4.10088]
[1778710989063,50.27,79260.01,0.0,0.97747,1e-05,4.09763]
[1778710991649,50.27,79260.21,0.0,0.97747,1e-05,4.09753]
[1778710991812,50.27,79260.21,0.0,0.97747,1e-05,4.09753]
[1778710991667,50.28,79260.91,0.0,0.97747,1e-05,4.09669]
[1778710992265,50.28,79260.91,0.0,0.97747,1e-05,4.09669]
[1778710992309,50.28,79260.91,0.0,0.97747,1e-05,4.09669]
[1778710997177,50.28,79258.88,0.0,0.97744,1e-05,4.10215]
[1778710997257,50.28,79258.88,0.0,0.97744,1e-05,4.10215]
[1778710997311,50.28,79258.88,0.0,0.97744,1e-05,4.10215]
[1778710997405,50.28,79257.51,0.0,0.97742,1e-05,4.10457]
[1778711002852,50.28,79256.63,0.0,0.97741,1e-05,4.10553]
[1778711003061,50.28,79256.63,0.0,0.97741,1e-05,4.10553]
[1778711003152,50.28,79256.63,0.0,0.97741,1e-05,4.10553]
[1778711003310,50.28,79256.63,0.0,0.97741,1e-05,4.10553]
[1778711003358,50.27,79252.72,0.0,0.97736,1e-05,4.11324]
[1778711009203,50.27,79252.73,0.0,0.97737,1e-05,4.11206]
[1778711014790,50.27,79252.66,0.0,0.97737,1e-05,4.11198]
[1778711014819,50.27,79252.66,0.0,0.97737,1e-05,4.11198]
[1778711014238,50.27,79246.65,0.0,0.9773,1e-05,4.12157]
[1778711014925,50.27,79246.65,0.0,0.9773,1e-05,4.12157]
[1778711015064,50.27,79246.65,0.0,0.9773,1e-05,4.12157]
[1778711015245,50.27,79246.98,0.0,0.97731,1e-05,4.12065]
[1778711016253,50.27,79255.16,0.0,0.97742,1e-05,4.10331]
[1778711017541,50.27,79255.16,0.0,0.97742,1e-05,4.10331]
[1778711017565,50.27,79255.16,0.0,0.97742,1e-05,4.10331]
[1778711017582,50.26,79257.54,0.0,0.97746,1e-05,4.09789]
[1778711017913,50.26,79257.54,0.0,0.97746,1e-05,4.09789]
[1778711018083,50.26,79257.54,0.0,0.97746,1e-05,4.09789]
[1778711018266,50.26,79265.31,0.0,0.97757,1e-05,4.08172]
[1778711020284,50.26,79262.97,0.0,0.97754,1e-05,4.0862]
[1778711020985,50.26,79262.97,0.0,0.97754,1e-05,4.0862]
[1778711021065,50.26,79262.97,0.0,0.97754,1e-05,4.0862]
[1778711021381,50.26,79262.97,0.0,0.97754,1e-05,4.0862]
[1778711021563,50.26,79262.97,0.0,0.97754,1e-05,4.0862]
[1778711021663,50.26,79266.79,0.0,0.97759,1e-05,4.07791]
[1778711024272,50.26,79267.26,0.0,0.9776,1e-05,4.07676]
[1778711024316,50.26,79267.26,0.0,0.9776,1e-05,4.07676]
[1778711026323,50.26,79259.46,0.0,0.9775,1e-05,4.09246]
[1778711027698,50.26,79259.46,0.0,0.9775,1e-05,4.09246]
[1778711027816,50.26,79259.46,0.0,0.9775,1e-05,4.09246]
[1778711027799,50.26,79260.52,0.0,0.97751,1e-05,4.08988]
[1778711027930,50.26,79260.52,0.0,0.97751,1e-05,4.08988]
[1778711028060,50.26,79260.52,0.0,0.97751,1e-05,4.08988]
[1778711033372,50.26,79260.78,0.0,0.97752,1e-05,4.08838]
[1778711038409,50.25,79260.79,0.0,0.97753,1e-05,4.08722]
[1778711042437,50.25,79266.64,0.0,0.97762,1e-05,4.07432]
[1778711043693,50.25,79266.64,0.0,0.97762,1e-05,4.07432]
[1778711043815,50.25,79266.64,0.0,0.97762,1e-05,4.07432]
[1778711043716,50.25,79266.84,0.0,0.97762,1e-05,4.07374]
[1778711044010,50.25,79266.84,0.0,0.97762,1e-05,4.07374]
[1778711044060,50.25,79266.84,0.0,0.97762,1e-05,4.07374]
[1778711049486,50.25,79265.64,0.0,0.97761,1e-05,4.07525]
[1778711051854,50.25,79266.24,0.0,0.97762,1e-05,4.07384]
[1778711051998,50.24,79267.28,0.0,0.97764,1e-05,4.07151]
[1778711052064,50.24,79267.28,0.0,0.97764,1e-05,4.07151]
[1778711052507,50.24,79267.43,0.0,0.97764,1e-05,4.07104]
[1778711057542,50.24,79268.27,0.0,0.97766,1e-05,4.06849]
[1778711059644,50.24,79268.45,0.0,0.97766,1e-05,4.06796]
[1778711059814,50.24,79268.45,0.0,0.97766,1e-05,4.06796]
[1778711059852,50.24,79267.94,0.0,0.97765,1e-05,4.06886]
[1778711059930,50.24,79267.94,0.0,0.97765,1e-05,4.06886]
[1778711060062,50.24,79267.94,0.0,0.97765,1e-05,4.06886]
[1778711061570,50.24,79273.54,0.0,0.97773,1e-05,4.05694]
[1778711062769,50.24,79273.54,0.0,0.97773,1e-05,4.05694]
[1778711062819,50.24,79273.54,0.0,0.97773,1e-05,4.05694]
[1778711067456,50.24,79273.02,0.0,0.97773,1e-05,4.05731]
[1778711067564,50.24,79273.02,0.0,0.97773,1e-05,4.05731]
[1778711067606,50.24,79273.02,0.0,0.97773,1e-05,4.05717]
[1778711069445,50.24,79273.11,0.0,0.97773,1e-05,4.05684]
[1778711069568,50.24,79273.11,0.0,0.97773,1e-05,4.05684]
[1778711072647,50.23,79279.02,0.0,0.97783,1e-05,4.04205]
[1778711073654,50.23,79285.19,0.0,0.97791,1e-05,4.02923]
[1778711074433,50.23,79285.19,0.0,0.97791,1e-05,4.02923]
[1778711074564,50.23,79285.19,0.0,0.97791,1e-05,4.02923]
[1778711074743,50.23,79285.19,0.0,0.97791,1e-05,4.02923]
[1778711074815,50.23,79285.19,0.0,0.97791,1e-05,4.02923]
[1778711074898,50.23,79285.84,0.0,0.97792,1e-05,4.0278]
[1778711080703,50.23,79286.64,0.0,0.97794,1e-05,4.02565]
[1778711082236,50.23,79286.56,0.0,0.97794,1e-05,4.02573]
[1778711082316,50.23,79286.56,0.0,0.97794,1e-05,4.02573]
[1778711085657,50.23,79286.66,0.0,0.97794,1e-05,4.02527]
[1778711085810,50.23,79286.66,0.0,0.97794,1e-05,4.02527]
[1778711085910,50.23,79286.67,0.0,0.97794,1e-05,4.02517]
[1778711090773,50.23,79292.74,0.0,0.97803,1e-05,4.01227]
[1778711091903,50.23,79292.74,0.0,0.97803,1e-05,4.01227]
[1778711091780,50.23,79296.51,0.0,0.97808,1e-05,4.00448]
[1778711092062,50.23,79296.51,0.0,0.97808,1e-05,4.00448]
[1778711097822,50.23,79296.54,0.0,0.97808,1e-05,4.00408]
[1778711102857,50.23,79296.26,0.0,0.97808,1e-05,4.00435]
[1778711107892,50.23,79296.28,0.0,0.97808,1e-05,4.00398]
[1778711112927,50.23,79295.47,0.0,0.97807,1e-05,4.00528]
[1778711114215,50.23,79296.79,0.0,0.97809,1e-05,4.0025]
[1778711114312,50.23,79296.79,0.0,0.97809,1e-05,4.0025]
[1778711114618,50.23,79296.79,0.0,0.97809,1e-05,4.0025]
[1778711114814,50.23,79296.79,0.0,0.97809,1e-05,4.0025]
[1778711114941,50.23,79298.52,0.0,0.97811,1e-05,3.99889]
[1778711116955,50.22,79294.26,0.0,0.97806,1e-05,4.00749]
[1778711121990,50.22,79293.13,0.0,0.97804,1e-05,4.00939]
[1778711126468,50.22,79292.21,0.0,0.97803,1e-05,4.01153]
[1778711126572,50.22,79292.21,0.0,0.97803,1e-05,4.01153]
[1778711126798,50.22,79292.21,0.0,0.97803,1e-05,4.01153]
[1778711126815,50.22,79292.21,0.0,0.97803,1e-05,4.01153]
[1778711126899,50.22,79296.21,0.0,0.97809,1e-05,4.00316]
[1778711132060,50.22,79295.45,0.0,0.97809,1e-05,4.0023]
[1778711137096,50.22,79294.74,0.0,0.97808,1e-05,4.00336]
[1778711142130,50.22,79295.01,0.0,0.97809,1e-05,4.00241]
[1778711147165,50.22,79294.88,0.0,0.97809,1e-05,4.00227]
[1778711152057,50.22,79296.49,0.0,0.97811,1e-05,3.99866]
[1778711152315,50.22,79296.49,0.0,0.97811,1e-05,3.99866]
[1778711152453,50.22,79296.49,0.0,0.97811,1e-05,3.99866]
[1778711152571,50.22,79296.49,0.0,0.97811,1e-05,3.99866]
[1778711152672,50.22,79296.46,0.0,0.97811,1e-05,3.99857]
[1778711158243,50.22,79296.19,0.0,0.97811,1e-05,3.99874]
[1778711161463,50.22,79296.12,0.0,0.97811,1e-05,3.99873]
[1778711161564,50.22,79296.12,0.0,0.97811,1e-05,3.99873]
[1778711161665,50.21,79293.05,0.0,0.97807,1e-05,4.00485]
[1778711162042,50.21,79293.05,0.0,0.97807,1e-05,4.00485]
[1778711162063,50.21,79293.05,0.0,0.97807,1e-05,4.00485]
[1778711167305,50.21,79291.89,0.0,0.97806,1e-05,4.00678]
[1778711171274,50.21,79292.22,0.0,0.97806,1e-05,4.00584]
[1778711171312,50.21,79292.22,0.0,0.97806,1e-05,4.00584]
[1778711171418,50.21,79292.22,0.0,0.97806,1e-05,4.00584]
[1778711171566,50.21,79292.22,0.0,0.97806,1e-05,4.00584]
[1778711171625,50.21,79292.28,0.0,0.97807,1e-05,4.00553]
[1778711177815,50.21,79291.99,0.0,0.97807,1e-05,4.00578]
[1778711177859,50.21,79290.93,0.0,0.97805,1e-05,4.00777]
[1778711178057,50.21,79290.93,0.0,0.97805,1e-05,4.00777]
[1778711178064,50.21,79290.93,0.0,0.97805,1e-05,4.00777]
[1778711178315,50.21,79290.93,0.0,0.97805,1e-05,4.00777]
[1778711178382,50.21,79291.5,0.0,0.97806,1e-05,4.0066]
[1778711183417,50.21,79291.3,0.0,0.97806,1e-05,4.00657]
[1778711188453,50.21,79291.64,0.0,0.97807,1e-05,4.00543]
[1778711193488,50.21,79291.84,0.0,0.97808,1e-05,4.00256]
[1778711198523,50.2,79291.89,0.0,0.97809,1e-05,4.00206]
[1778711201396,50.2,79291.18,0.0,0.97808,1e-05,4.00335]
[1778711201468,50.2,79291.18,0.0,0.97808,1e-05,4.00335]
[1778711201545,50.2,79279.47,0.0,0.97792,1e-05,4.02734]
[1778711202552,50.2,79276.69,0.0,0.97788,1e-05,4.03299]
[1778711203359,50.2,79276.69,0.0,0.97788,1e-05,4.03299]
[1778711203566,50.2,79276.69,0.0,0.97788,1e-05,4.03299]
[1778711203665,50.2,79275.49,0.0,0.97787,1e-05,4.0352]
[1778711209601,50.2,79274.85,0.0,0.97786,1e-05,4.03673]
[1778711210737,50.2,79274.85,0.0,0.97786,1e-05,4.03673]
[1778711210822,50.2,79274.85,0.0,0.97786,1e-05,4.03673]
[1778711213630,50.21,79271.65,0.0,0.9778,1e-05,4.04484]
[1778711214402,50.21,79271.65,0.0,0.9778,1e-05,4.04484]
[1778711214567,50.21,79271.65,0.0,0.9778,1e-05,4.04484]
[1778711214637,50.21,79268.58,0.0,0.97776,1e-05,4.05155]
[1778711215194,50.21,79268.58,0.0,0.97776,1e-05,4.05155]
[1778711215314,50.21,79268.58,0.0,0.97776,1e-05,4.05155]
[1778711220680,50.21,79268.23,0.0,0.97776,1e-05,4.05129]
[1778711226724,50.2,79268.38,0.0,0.97777,1e-05,4.05002]
[1778711227731,50.2,79268.36,0.0,0.97777,1e-05,4.04991]
[1778711233773,50.2,79266.14,0.0,0.97774,1e-05,4.05358]
[1778711235045,50.2,79266.14,0.0,0.97774,1e-05,4.05358]
[1778711235061,50.2,79266.14,0.0,0.97774,1e-05,4.05358]
[1778711235597,50.2,79266.14,0.0,0.97774,1e-05,4.05358]
[1778711235815,50.2,79266.14,0.0,0.97774,1e-05,4.05358]
[1778711235886,50.2,79266.14,0.0,0.97775,1e-05,4.05326]
[1778711237801,50.2,79269.34,0.0,0.97779,1e-05,4.04634]
[1778711239251,50.2,79267.6,0.0,0.97777,1e-05,4.04979]
[1778711239314,50.2,79267.6,0.0,0.97777,1e-05,4.04979]
[1778711240029,50.2,79267.6,0.0,0.97777,1e-05,4.04979]
[1778711240060,50.2,79267.6,0.0,0.97777,1e-05,4.04979]
[1778711240822,50.2,79267.85,0.0,0.97777,1e-05,4.04898]
[1778711245857,50.19,79268.22,0.0,0.97778,1e-05,4.04749]
[1778711246866,50.19,79268.22,0.0,0.97778,1e-05,4.04749]
[1778711247063,50.19,79268.22,0.0,0.97778,1e-05,4.04749]
[1778711247093,50.19,79269.98,0.0,0.97781,1e-05,4.04371]
[1778711247595,50.19,79269.98,0.0,0.97781,1e-05,4.04371]
[1778711247815,50.19,79269.98,0.0,0.97781,1e-05,4.04371]
[1778711247871,50.19,79274.34,0.0,0.97787,1e-05,4.03457]
[1778711250385,50.19,79275.22,0.0,0.97788,1e-05,4.03252]
[1778711250567,50.19,79275.22,0.0,0.97788,1e-05,4.03252]
[1778711255029,50.19,79275.73,0.0,0.9779,1e-05,4.0291]
[1778711255061,50.19,79275.73,0.0,0.9779,1e-05,4.0291]
[1778711255928,50.19,79275.7,0.0,0.9779,1e-05,4.02886]
[1778711261041,50.19,79275.26,0.0,0.9779,1e-05,4.02938]
[1778711261060,50.19,79275.26,0.0,0.9779,1e-05,4.02938]
[1778711261078,50.19,79274.25,0.0,0.97789,1e-05,4.03137]
[1778711261903,50.19,79274.25,0.0,0.97789,1e-05,4.03137]
[1778711262064,50.19,79274.25,0.0,0.97789,1e-05,4.03137]
[1778711268013,50.19,79273.49,0.0,0.97788,1e-05,4.03225]
[1778711273048,50.19,79276.03,0.0,0.97792,1e-05,4.02652]
[1778711274089,50.19,79276.03,0.0,0.97792,1e-05,4.02652]
[1778711274311,50.19,79276.03,0.0,0.97792,1e-05,4.02652]
[1778711274789,50.19,79276.03,0.0,0.97792,1e-05,4.02652]
[1778711274817,50.19,79276.03,0.0,0.97792,1e-05,4.02652]
[1778711275062,50.19,79275.99,0.0,0.97792,1e-05,4.02642]
[1778711280097,50.18,79276.16,0.0,0.97793,1e-05,4.02559]
[1778711281104,50.18,79271.46,0.0,0.97786,1e-05,4.03519]
[1778711281172,50.18,79271.46,0.0,0.97786,1e-05,4.03519]
[1778711281312,50.18,79271.46,0.0,0.97786,1e-05,4.03519]
[1778711281652,50.18,79271.46,0.0,0.97786,1e-05,4.03519]
[1778711281813,50.18,79271.46,0.0,0.97786,1e-05,4.03519]
[1778711282111,50.18,79274.68,0.0,0.97791,1e-05,4.02844]
[1778711283118,50.18,79277.16,0.0,0.97794,1e-05,4.02323]
[1778711288153,50.18,79277.94,0.0,0.97796,1e-05,4.02118]
[1778711293188,50.18,79277.9,0.0,0.97796,1e-05,4.02084]
[1778711297295,50.18,79278.26,0.0,0.97796,1e-05,4.01985]
[1778711297396,50.18,79280.56,0.0,0.978,1e-05,4.01505]
[1778711298227,50.18,79280.56,0.0,0.978,1e-05,4.01505]
[1778711298315,50.18,79280.56,0.0,0.978,1e-05,4.01505]
[1778711310307,50.18,79280.98,0.0,0.97801,1e-05,4.0133]
[1778711311315,50.18,79287.98,0.0,0.97811,1e-05,3.99683]
[1778711312870,50.18,79287.98,0.0,0.97811,1e-05,3.99683]
[1778711313066,50.18,79287.98,0.0,0.97811,1e-05,3.99683]
[1778711313155,50.18,79289.97,0.0,0.97814,1e-05,3.99269]
[1778711316349,50.18,79293.39,0.0,0.97819,1e-05,3.9856]
[1778711317393,50.18,79293.39,0.0,0.97819,1e-05,3.9856]
[1778711317570,50.18,79293.39,0.0,0.97819,1e-05,3.9856]
[1778711320377,50.18,79297.19,0.0,0.97824,1e-05,3.97776]
[1778711326419,50.17,79298.06,0.0,0.97825,1e-05,3.97593]
[1778711332889,50.17,79298.15,0.0,0.97825,1e-05,3.97571]
[1778711340895,50.17,79298.31,0.0,0.97826,1e-05,3.97526]
[1778711341063,50.17,79298.31,0.0,0.97826,1e-05,3.97526]
[1778711346559,50.17,79298.21,0.0,0.97826,1e-05,3.97523]
[1778711350976,50.17,79298.15,0.0,0.97826,1e-05,3.97529]
[1778711351065,50.17,79298.15,0.0,0.97826,1e-05,3.97529]
[1778711355624,50.17,79295.16,0.0,0.97822,1e-05,3.98118]
[1778711356520,50.17,79295.16,0.0,0.97822,1e-05,3.98118]
[1778711356566,50.17,79295.16,0.0,0.97822,1e-05,3.98118]
[1778711361666,50.17,79295.38,0.0,0.97822,1e-05,3.98054]
[1778711365802,50.17,79296.2,0.0,0.97823,1e-05,3.97878]
[1778711365815,50.17,79296.2,0.0,0.97823,1e-05,3.97878]
[1778711371737,50.17,79295.01,0.0,0.97823,1e-05,3.97902]
[1778711376772,50.17,79294.78,0.0,0.97823,1e-05,3.97941]
[1778711381807,50.17,79293.99,0.0,0.97822,1e-05,3.98093]
[1778711382414,50.17,79293.99,0.0,0.97822,1e-05,3.98093]
[1778711382569,50.17,79293.99,0.0,0.97822,1e-05,3.98093]
[1778711383821,50.17,79291.29,0.0,0.97818,1e-05,3.9864]
[1778711385835,50.17,79289.58,0.0,0.97816,1e-05,3.98983]
[1778711386842,50.17,79293.07,0.0,0.9782,1e-05,3.98265]
[1778711387356,50.17,79293.07,0.0,0.9782,1e-05,3.98265]
[1778711387567,50.17,79293.07,0.0,0.9782,1e-05,3.98265]
[1778711390870,50.17,79296.74,0.0,0.97826,1e-05,3.97504]
[1778711393108,50.17,79297.27,0.0,0.97826,1e-05,3.97394]
[1778711393310,50.17,79297.57,0.0,0.97827,1e-05,3.97331]
[1778711399934,50.17,79297.48,0.0,0.97827,1e-05,3.97337]
[1778711401982,50.17,79297.23,0.0,0.97826,1e-05,3.97385]
[1778711402063,50.17,79297.23,0.0,0.97826,1e-05,3.97385]
[1778711402071,50.17,79288.24,0.0,0.97814,1e-05,3.99221]
[1778711402955,50.17,79285.8,0.0,0.97811,1e-05,3.99715]
[1778711408022,50.17,79285.66,0.0,0.97811,1e-05,3.99719]
[1778711408061,50.17,79285.66,0.0,0.97811,1e-05,3.99719]
[1778711411011,50.17,79282.71,0.0,0.97807,1e-05,4.00298]
[1778711414972,50.17,79282.95,0.0,0.97807,1e-05,4.00228]
[1778711415062,50.17,79282.95,0.0,0.97807,1e-05,4.00228]
[1778711421081,50.17,79282.27,0.0,0.97807,1e-05,4.00321]
[1778711423190,50.17,79281.06,0.0,0.97805,1e-05,4.00563]
[1778711423095,50.17,79276.3,0.0,0.97799,1e-05,4.01535]
[1778711423317,50.17,79276.3,0.0,0.97799,1e-05,4.01535]
[1778711429137,50.16,79273.9,0.0,0.97796,1e-05,4.01976]
[1778711434172,50.16,79273.74,0.0,0.97797,1e-05,4.01759]
[1778711436186,50.16,79276.42,0.0,0.97801,1e-05,4.0119]
[1778711438722,50.16,79276.21,0.0,0.97801,1e-05,4.01217]
[1778711438812,50.16,79276.21,0.0,0.97801,1e-05,4.01217]
[1778711439207,50.16,79272.84,0.0,0.97796,1e-05,4.01902]
[1778711440214,50.16,79268.26,0.0,0.9779,1e-05,4.02837]
[1778711445249,50.16,79273.25,0.0,0.97797,1e-05,4.01753]
[1778711446127,50.16,79273.25,0.0,0.97797,1e-05,4.01753]
[1778711446256,50.16,79274.89,0.0,0.97799,1e-05,4.01406]
[1778711446312,50.16,79274.89,0.0,0.97799,1e-05,4.01406]
[1778711452298,50.16,79274.68,0.0,0.97799,1e-05,4.01399]
[1778711453610,50.16,79275.58,0.0,0.97801,1e-05,4.01205]
[1778711453816,50.16,79275.58,0.0,0.97801,1e-05,4.01205]
[1778711457019,50.16,79275.81,0.0,0.97801,1e-05,4.01141]
[1778711457120,50.16,79277.38,0.0,0.97803,1e-05,4.00802]
[1778711457324,50.16,79277.38,0.0,0.97803,1e-05,4.00802]
[1778711463119,50.15,79277.73,0.0,0.97804,1e-05,4.00699]
[1778711468410,50.15,79276.45,0.0,0.97803,1e-05,4.00905]
[1778711471349,50.15,79276.04,0.0,0.97802,1e-05,4.00972]
[1778711473311,50.15,79276.04,0.0,0.97802,1e-05,4.00964]
[1778711482233,50.15,79276.75,0.0,0.97804,1e-05,4.0074]
[1778711482384,50.15,79278.01,0.0,0.97805,1e-05,4.00465]
[1778711482511,50.15,79287.09,0.0,0.97818,1e-05,3.98603]
[1778711483515,50.15,79298.08,0.0,0.97833,1e-05,3.96354]
[1778711484522,50.15,79299.38,0.0,0.97835,1e-05,3.96089]
[1778711490231,50.15,79299.15,0.0,0.97834,1e-05,3.96134]
[1778711490310,50.15,79299.15,0.0,0.97834,1e-05,3.96134]
[1778711491572,50.15,79301.93,0.0,0.97839,1e-05,3.95364]
[1778711496607,50.15,79301.01,0.0,0.97838,1e-05,3.95553]
[1778711501642,50.15,79301.03,0.0,0.97838,1e-05,3.95548]
[1778711506677,50.15,79301.24,0.0,0.97838,1e-05,3.95504]
[1778711509623,50.15,79301.16,0.0,0.97838,1e-05,3.95519]
[1778711511321,50.15,79301.31,0.0,0.97838,1e-05,3.95487]
[1778711511712,50.15,79305.7,0.0,0.97844,1e-05,3.94594]
[1778711516747,50.15,79305.68,0.0,0.97844,1e-05,3.94602]
[1778711521784,50.15,79305.46,0.0,0.97844,1e-05,3.94652]
[1778711523293,50.15,79305.46,0.0,0.97844,1e-05,3.94652]
[1778711523354,50.15,79302.29,0.0,0.97839,1e-05,3.95299]
[1778711523812,50.15,79249.88,0.0,0.97768,1e-05,4.06069]
[1778711524817,50.15,79234.31,0.0,0.97746,1e-05,4.09364]
[1778711525824,50.15,79229.4,0.0,0.97739,1e-05,4.10371]
[1778711527158,50.15,79229.4,0.0,0.97739,1e-05,4.10371]
[1778711527234,50.15,79232.15,0.0,0.97743,1e-05,4.09745]
[1778711531866,50.15,79229.61,0.0,0.9774,1e-05,4.10177]
[1778711537061,50.14,79229.0,0.0,0.9774,1e-05,4.1018]
[1778711537064,50.14,79229.0,0.0,0.9774,1e-05,4.1018]
[1778711537115,50.14,79226.34,0.0,0.97737,1e-05,4.10712]
[1778711537812,50.14,79226.34,0.0,0.97737,1e-05,4.10712]
[1778711537912,50.14,79225.1,0.0,0.97735,1e-05,4.10972]
[1778711538598,50.14,79225.1,0.0,0.97735,1e-05,4.10972]
[1778711538918,50.14,79211.81,0.0,0.97717,1e-05,4.13713]
[1778711539925,50.14,79211.28,0.0,0.97716,1e-05,4.13794]
[1778711541939,50.14,79213.43,0.0,0.97719,1e-05,4.1328]
[1778711546974,50.13,79211.53,0.0,0.97718,1e-05,4.13534]
[1778711548988,50.13,79216.78,0.0,0.97726,1e-05,4.12372]
[1778711549995,50.13,79219.99,0.0,0.9773,1e-05,4.11671]
[1778711555030,50.12,79221.23,0.0,0.97734,1e-05,4.1108]
[1778711559058,50.12,79222.83,0.0,0.97737,1e-05,4.10645]
[1778711562079,50.12,79216.71,0.0,0.97729,1e-05,4.11856]
[1778711563086,50.12,79212.58,0.0,0.97723,1e-05,4.12698]
[1778711568123,50.11,79210.99,0.0,0.97722,1e-05,4.12894]
[1778711573158,50.11,79210.72,0.0,0.97722,1e-05,4.12813]
[1778711574165,50.11,79214.61,0.0,0.97728,1e-05,4.11968]
[1778711579200,50.11,79215.56,0.0,0.9773,1e-05,4.11644]
[1778711585247,50.1,79213.85,0.0,0.97729,1e-05,4.11855]
[1778711590280,50.1,79213.53,0.0,0.97729,1e-05,4.11798]
[1778711593387,50.09,79218.41,0.0,0.97736,1e-05,4.107]
[1778711594309,50.09,79220.37,0.0,0.97739,1e-05,4.10267]
[1778711599344,50.09,79220.48,0.0,0.9774,1e-05,4.10135]
[1778711604379,50.09,79219.78,0.0,0.9774,1e-05,4.1017]
[1778711608407,50.08,79221.29,0.0,0.97742,1e-05,4.09764]
[1778711613442,50.08,79224.28,0.0,0.97748,1e-05,4.08824]
[1778711617470,50.08,79226.52,0.0,0.97752,1e-05,4.08273]
[1778711618087,50.08,79226.52,0.0,0.97752,1e-05,4.08273]
[1778711618477,50.08,79233.18,0.0,0.97762,1e-05,4.06864]
[1778711619304,50.08,79233.18,0.0,0.97762,1e-05,4.06864]
[1778711624519,50.07,79232.51,0.0,0.97761,1e-05,4.06898]
[1778711630561,50.07,79233.11,0.0,0.97763,1e-05,4.06666]
[1778711635596,50.07,79232.53,0.0,0.97763,1e-05,4.06698]
[1778711640631,50.07,79232.54,0.0,0.97763,1e-05,4.06608]
[1778711643312,50.06,79232.13,0.0,0.97763,1e-05,4.06676]
[1778711643413,50.06,79232.19,0.0,0.97763,1e-05,4.06628]
[1778711648692,50.06,79232.21,0.0,0.97764,1e-05,4.06536]
[1778711653727,50.06,79231.9,0.0,0.97764,1e-05,4.06513]
[1778711661786,50.05,79233.74,0.0,0.97767,1e-05,4.05991]
[1778711662790,50.05,79241.78,0.0,0.97778,1e-05,4.04305]
[1778711665811,50.05,79245.46,0.0,0.97784,1e-05,4.03503]
[1778711670846,50.05,79245.21,0.0,0.97784,1e-05,4.03492]
[1778711675881,50.05,79246.1,0.0,0.97787,1e-05,4.03042]
[1778711680916,50.05,79244.91,0.0,0.97785,1e-05,4.03228]
[1778711685953,50.04,79244.76,0.0,0.97786,1e-05,4.03196]
[1778711690987,50.04,79245.02,0.0,0.97786,1e-05,4.03079]
[1778711694009,50.04,79252.42,0.0,0.97797,1e-05,4.01511]
[1778711695016,50.04,79259.51,0.0,0.97807,1e-05,4.00037]
[1778711697030,50.04,79259.53,0.0,0.97807,1e-05,4.00016]
[1778711702065,50.04,79259.82,0.0,0.97807,1e-05,3.99924]
[1778711707100,50.04,79258.39,0.0,0.97806,1e-05,4.00185]
[1778711708706,50.04,79258.68,0.0,0.97806,1e-05,4.0012]
[1778711714149,50.04,79251.14,0.0,0.97796,1e-05,4.01644]
[1778711715156,50.04,79236.97,0.0,0.97776,1e-05,4.0457]
[1778711716164,50.04,79234.16,0.0,0.97773,1e-05,4.05141]
[1778711720854,50.03,79235.01,0.0,0.97774,1e-05,4.04911]
[1778711721061,50.03,79235.01,0.0,0.97774,1e-05,4.04911]
[1778711721199,50.03,79240.43,0.0,0.97782,1e-05,4.03774]
[1778711726234,50.03,79238.93,0.0,0.9778,1e-05,4.04027]
[1778711731269,50.03,79238.99,0.0,0.97781,1e-05,4.03749]
[1778711736304,50.03,79239.0,0.0,0.97782,1e-05,4.03688]
[1778711742347,50.03,79239.18,0.0,0.97783,1e-05,4.03576]
[1778711743353,50.03,79245.29,0.0,0.97791,1e-05,4.02299]
[1778711745367,50.03,79238.12,0.0,0.97781,1e-05,4.03764]
[1778711748388,50.02,79231.64,0.0,0.97773,1e-05,4.05074]
[1778711754430,50.02,79234.05,0.0,0.97776,1e-05,4.04493]
[1778711761479,50.02,79234.12,0.0,0.97777,1e-05,4.04394]
[1778711762486,50.02,79240.47,0.0,0.97786,1e-05,4.03066]
[1778711764501,50.02,79244.19,0.0,0.97791,1e-05,4.0228]
[1778711768529,50.02,79235.0,0.0,0.97779,1e-05,4.04152]
[1778711770543,50.02,79233.52,0.0,0.97777,1e-05,4.04437]
[1778711775578,50.01,79234.77,0.0,0.97779,1e-05,4.04124]
[1778711780613,50.01,79237.64,0.0,0.97783,1e-05,4.03481]
[1778711785649,50.01,79238.49,0.0,0.97785,1e-05,4.03261]
[1778711790684,50.01,79238.63,0.0,0.97785,1e-05,4.03192]
[1778711795719,50.01,79239.04,0.0,0.97787,1e-05,4.02864]
[1778711800755,50.01,79239.09,0.0,0.97787,1e-05,4.02816]
[1778711805789,50.01,79239.59,0.0,0.97788,1e-05,4.02676]
[1778711810824,50.01,79239.49,0.0,0.97788,1e-05,4.02661]
[1778711812838,50.01,79245.13,0.0,0.97796,1e-05,4.01481]
[1778711813846,50.01,79250.72,0.0,0.97804,1e-05,4.00323]
[1778711818880,50.01,79253.62,0.0,0.97808,1e-05,3.99713]
[1778711823915,50.0,79256.52,0.0,0.97812,1e-05,3.99104]
[1778711828955,50.0,79255.26,0.0,0.9781,1e-05,3.99354]
[1778711833985,50.0,79254.34,0.0,0.97809,1e-05,3.99534]
[1778711835999,50.0,79250.14,0.0,0.97803,1e-05,4.00394]
[1778711841038,50.0,79245.96,0.0,0.97798,1e-05,4.01236]
[1778711846073,50.0,79245.8,0.0,0.97798,1e-05,4.01242]
[1778711851108,50.0,79245.08,0.0,0.97798,1e-05,4.01159]
[1778711856548,50.0,79245.03,0.0,0.97798,1e-05,4.01147]
[1778711863192,50.0,79244.04,0.0,0.97797,1e-05,4.01306]
[1778711868228,50.0,79243.76,0.0,0.97797,1e-05,4.01335]
[1778711874270,50.0,79243.13,0.0,0.97796,1e-05,4.01425]
[1778711881319,50.0,79248.09,0.0,0.97803,1e-05,4.0036]
[1778711886354,50.0,79247.48,0.0,0.97803,1e-05,4.00464]
[1778711891389,49.99,79250.45,0.0,0.97807,1e-05,3.99831]
[1778711896424,49.99,79250.2,0.0,0.97807,1e-05,3.99865]
[1778711901463,49.99,79250.03,0.0,0.97806,1e-05,3.99883]
[1778711907506,49.99,79250.27,0.0,0.97807,1e-05,3.99814]
[1778711912542,49.99,79250.13,0.0,0.97808,1e-05,3.99623]
[1778711917577,49.99,79249.85,0.0,0.97808,1e-05,3.99666]
[1778711922612,49.99,79249.99,0.0,0.97808,1e-05,3.99622]
[1778711927647,49.99,79249.08,0.0,0.97807,1e-05,3.99793]
[1778711929749,49.99,79248.52,0.0,0.97806,1e-05,3.99905]
[1778711929808,49.99,79248.5,0.0,0.97806,1e-05,3.99906]
[1778711930668,49.99,79248.47,0.0,0.97806,1e-05,3.99909]
[1778711935703,49.99,79249.25,0.0,0.97807,1e-05,3.99731]
[1778711940738,49.99,79245.72,0.0,0.97802,1e-05,4.00441]
[1778711945773,49.99,79255.03,0.0,0.97815,1e-05,3.98502]
[1778711950808,49.99,79255.4,0.0,0.97816,1e-05,3.98421]
[1778711955845,49.99,79254.24,0.0,0.97814,1e-05,3.98654]
[1778711956852,49.99,79245.24,0.0,0.97802,1e-05,4.00506]
[1778711957859,49.99,79244.71,0.0,0.97801,1e-05,4.0061]
[1778711962894,49.99,79246.44,0.0,0.97804,1e-05,4.00229]
[1778711965915,49.99,79251.42,0.0,0.97811,1e-05,3.9919]
[1778711968938,49.99,79254.94,0.0,0.97816,1e-05,3.9846]
[1778711973973,49.99,79253.65,0.0,0.97815,1e-05,3.98515]
[1778711979009,49.99,79254.38,0.0,0.97816,1e-05,3.98357]
[1778711988521,49.99,79255.71,0.0,0.97818,1e-05,3.98078]
[1778711992101,49.99,79261.12,0.0,0.97825,1e-05,3.96958]
[1778711994115,49.99,79267.48,0.0,0.97834,1e-05,3.95658]
[1778711996129,49.99,79271.95,0.0,0.9784,1e-05,3.94752]
[1778711998143,49.99,79276.34,0.0,0.97846,1e-05,3.93866]
[1778711998922,49.99,79276.34,0.0,0.97846,1e-05,3.93866]
[1778711999060,49.99,79276.34,0.0,0.97846,1e-05,3.93866]
[1778712003178,49.99,79282.36,0.0,0.97854,1e-05,3.92672]
[1778712006199,49.99,79287.83,0.0,0.97861,1e-05,3.91585]
[1778712008844,49.99,79287.38,0.0,0.9786,1e-05,3.91686]
[1778712009060,49.99,79287.59,0.0,0.9786,1e-05,3.91653]
[1778712009220,49.99,79287.46,0.0,0.9786,1e-05,3.91741]
[1778712014255,50.0,79287.71,0.0,0.97858,1e-05,3.91994]
[1778712019290,50.0,79286.86,0.0,0.97857,1e-05,3.92212]
[1778712020297,50.0,79291.68,0.0,0.97863,1e-05,3.91244]
[1778712024325,50.0,79298.41,0.0,0.97872,1e-05,3.89923]
[1778712028354,50.01,79293.55,0.0,0.97865,1e-05,3.90955]
[1778712031375,50.01,79291.34,0.0,0.97863,1e-05,3.91234]
[1778712036411,50.01,79293.37,0.0,0.97865,1e-05,3.90872]
[1778712041446,50.01,79298.73,0.0,0.97872,1e-05,3.89838]
[1778712042453,50.01,79313.11,0.0,0.97891,1e-05,3.86951]
[1778712044467,50.01,79311.66,0.0,0.97889,1e-05,3.8727]
[1778712049502,50.01,79311.51,0.0,0.97888,1e-05,3.87398]
[1778712051516,50.01,79315.66,0.0,0.97894,1e-05,3.86597]
[1778712056551,50.02,79316.85,0.0,0.97895,1e-05,3.86449]
[1778712061586,50.03,79316.67,0.0,0.97893,1e-05,3.86726]
[1778712066621,50.04,79319.95,0.0,0.97895,1e-05,3.86407]
[1778712068747,50.04,79320.26,0.0,0.97895,1e-05,3.86412]
[1778712068763,50.04,79334.45,0.0,0.97913,1e-05,3.83643]
[1778712069643,50.04,79336.65,0.0,0.97916,1e-05,3.83277]
[1778712073277,50.05,79334.68,0.0,0.97912,1e-05,3.83888]
[1778712073316,50.05,79334.68,0.0,0.97912,1e-05,3.83888]
[1778712073671,50.05,79334.92,0.0,0.97912,1e-05,3.83912]
[1778712078706,50.06,79333.92,0.0,0.97908,1e-05,3.8447]
[1778712083741,50.08,79346.31,0.0,0.97922,1e-05,3.82357]
[1778712084748,50.08,79346.71,0.0,0.97922,1e-05,3.82353]
[1778712087163,50.08,79346.79,0.0,0.97921,1e-05,3.82486]
[1778712092804,50.1,79347.04,0.0,0.9792,1e-05,3.82683]
[1778712097839,50.11,79348.46,0.0,0.97919,1e-05,3.82772]
[1778712102807,50.12,79348.7,0.0,0.97917,1e-05,3.8302]
[1778712102874,50.12,79348.86,0.0,0.97917,1e-05,3.83062]
[1778712103059,50.12,79348.86,0.0,0.97917,1e-05,3.83062]
[1778712103881,50.12,79354.3,0.0,0.97924,1e-05,3.82055]
[1778712108916,50.13,79355.74,0.0,0.97924,1e-05,3.81995]
[1778712109923,50.13,79364.23,0.0,0.97935,1e-05,3.80338]
[1778712110529,50.13,79364.23,0.0,0.97935,1e-05,3.80338]
[1778712115965,50.14,79373.04,0.0,0.97946,1e-05,3.78763]
[1778712119069,50.14,79372.91,0.0,0.97945,1e-05,3.78877]
[1778712119311,50.14,79372.91,0.0,0.97945,1e-05,3.78877]
[1778712119993,50.14,79372.99,0.0,0.97945,1e-05,3.7889]
[1778712125029,50.15,79373.11,0.0,0.97944,1e-05,3.79011]
[1778712130064,50.15,79374.77,0.0,0.97945,1e-05,3.78826]
[1778712132078,50.15,79370.8,0.0,0.97939,1e-05,3.79716]
[1778712133085,50.15,79363.99,0.0,0.9793,1e-05,3.81088]
[1778712134092,50.15,79359.07,0.0,0.97924,1e-05,3.82088]
[1778712139127,50.16,79358.24,0.0,0.97922,1e-05,3.82365]
[1778712144162,50.16,79359.33,0.0,0.97923,1e-05,3.82258]
[1778712147183,50.16,79372.85,0.0,0.9794,1e-05,3.7965]
[1778712148190,50.17,79375.91,0.0,0.97944,1e-05,3.79073]
[1778712150204,50.17,79380.54,0.0,0.97949,1e-05,3.78216]
[1778712155240,50.17,79378.11,0.0,0.97946,1e-05,3.78639]
[1778712160275,50.18,79378.27,0.0,0.97946,1e-05,3.78742]
[1778712165310,50.18,79380.12,0.0,0.97947,1e-05,3.78512]
[1778712170345,50.18,79370.95,0.0,0.97934,1e-05,3.8045]
[1778712174373,50.19,79363.98,0.0,0.97925,1e-05,3.81921]
[1778712179408,50.19,79367.43,0.0,0.97929,1e-05,3.8134]
[1778712184443,50.19,79365.12,0.0,0.97925,1e-05,3.81903]
[1778712189478,50.2,79364.21,0.0,0.97923,1e-05,3.82184]
[1778712194513,50.2,79364.49,0.0,0.97923,1e-05,3.82228]
[1778712199548,50.2,79363.98,0.0,0.97922,1e-05,3.82428]
[1778712201562,50.21,79371.74,0.0,0.97931,1e-05,3.8093]
[1778712204583,50.21,79367.32,0.0,0.97925,1e-05,3.81868]
[1778712209618,50.21,79371.84,0.0,0.9793,1e-05,3.81077]
[1778712211632,50.21,79376.97,0.0,0.97938,1e-05,3.79931]
[1778712219688,50.22,79375.93,0.0,0.97935,1e-05,3.80326]
[1778712225730,50.22,79376.07,0.0,0.97934,1e-05,3.8044]
[1778712230765,50.23,79376.52,0.0,0.97934,1e-05,3.80469]
[1778712236807,50.23,79374.8,0.0,0.97931,1e-05,3.80945]
[1778712246877,50.24,79375.41,0.0,0.9793,1e-05,3.81047]
[1778712251912,50.24,79373.98,0.0,0.97928,1e-05,3.81437]
[1778712256947,50.25,79374.58,0.0,0.97928,1e-05,3.81424]
[1778712261982,50.25,79374.63,0.0,0.97927,1e-05,3.81519]
[1778712267017,50.25,79373.96,0.0,0.97926,1e-05,3.81756]
[1778712272052,50.26,79370.02,0.0,0.97921,1e-05,3.82439]
[1778712277088,50.26,79371.95,0.0,0.97923,1e-05,3.82153]
[1778712282123,50.26,79371.49,0.0,0.97922,1e-05,3.82341]
[1778712286151,50.26,79377.28,0.0,0.97929,1e-05,3.81277]
[1778712291186,50.27,79378.56,0.0,0.9793,1e-05,3.81131]
[1778712296222,50.27,79381.42,0.0,0.97933,1e-05,3.80675]
[1778712301256,50.28,79379.44,0.0,0.9793,1e-05,3.81173]
[1778712306291,50.28,79379.49,0.0,0.97929,1e-05,3.81265]
[1778712313340,50.28,79379.75,0.0,0.97928,1e-05,3.81351]
[1778712317368,50.29,79384.74,0.0,0.97934,1e-05,3.80444]
[1778712324417,50.29,79383.93,0.0,0.97932,1e-05,3.80744]
[1778712327438,50.29,79388.08,0.0,0.97937,1e-05,3.79985]
[1778712329452,50.29,79397.79,0.0,0.9795,1e-05,3.78122]
[1778712334487,50.3,79397.34,0.0,0.97949,1e-05,3.78141]
[1778712340529,50.3,79398.05,0.0,0.97949,1e-05,3.78162]
[1778712342610,50.3,79402.65,0.0,0.97955,1e-05,3.77316]
[1778712346638,50.31,79398.25,0.0,0.97948,1e-05,3.78295]
[1778712351676,50.31,79399.15,0.0,0.97949,1e-05,3.78261]
[1778712356711,50.32,79399.2,0.0,0.97948,1e-05,3.78398]
[1778712361746,50.32,79400.54,0.0,0.97948,1e-05,3.78283]
[1778712364768,50.33,79405.02,0.0,0.97954,1e-05,3.77496]
[1778712369803,50.33,79409.31,0.0,0.97958,1e-05,3.76846]
[1778712374838,50.34,79410.07,0.0,0.97958,1e-05,3.76862]
[1778712376617,50.34,79410.85,0.0,0.97959,1e-05,3.76742]
[1778712376808,50.34,79410.85,0.0,0.97959,1e-05,3.76742]
[1778712381741,50.34,79411.88,0.0,0.97959,1e-05,3.76706]
[1778712381810,50.34,79411.88,0.0,0.97959,1e-05,3.76706]
[1778712381887,50.34,79414.28,0.0,0.97962,1e-05,3.7627]
[1778712386922,50.35,79413.84,0.0,0.9796,1e-05,3.76524]
[1778712390950,50.35,79418.03,0.0,0.97965,1e-05,3.75838]
[1778712396993,50.36,79417.03,0.0,0.97963,1e-05,3.76039]
[1778712402029,50.37,79417.81,0.0,0.97963,1e-05,3.76055]
[1778712404043,50.37,79431.78,0.0,0.9798,1e-05,3.73405]
[1778712405050,50.37,79431.14,0.0,0.97979,1e-05,3.73567]
[1778712410085,50.38,79431.64,0.0,0.97979,1e-05,3.73653]
[1778712416127,50.38,79427.72,0.0,0.97972,1e-05,3.7463]
[1778712421162,50.39,79425.42,0.0,0.97968,1e-05,3.75244]
[1778712423176,50.39,79434.18,0.0,0.97979,1e-05,3.73608]
[1778712428211,50.4,79433.63,0.0,0.97977,1e-05,3.73891]
[1778712432240,50.4,79440.2,0.0,0.97985,1e-05,3.72743]
[1778712437275,50.4,79439.36,0.0,0.97984,1e-05,3.72899]
[1778712442310,50.39,79440.58,0.0,0.97986,1e-05,3.72483]
[1778712447345,50.39,79438.43,0.0,0.97985,1e-05,3.72717]
[1778712450366,50.39,79433.69,0.0,0.9798,1e-05,3.73525]
[1778712455401,50.38,79437.79,0.0,0.97987,1e-05,3.72346]
[1778712461443,50.37,79436.53,0.0,0.97987,1e-05,3.72376]
[1778712465471,50.37,79444.74,0.0,0.97997,1e-05,3.70763]
[1778712467485,50.37,79446.33,0.0,0.97999,1e-05,3.70448]
[1778712472520,50.37,79446.75,0.0,0.97999,1e-05,3.70489]
[1778712477555,50.38,79447.04,0.0,0.97999,1e-05,3.70555]
[1778712481583,50.38,79433.84,0.0,0.97981,1e-05,3.73202]
[1778712482590,50.38,79432.82,0.0,0.9798,1e-05,3.73419]
[1778712487625,50.39,79431.9,0.0,0.97978,1e-05,3.73705]
[1778712489639,50.39,79435.82,0.0,0.97983,1e-05,3.72982]
[1778712495681,50.39,79432.08,0.0,0.97977,1e-05,3.73822]
[1778712498702,50.39,79427.05,0.0,0.97971,1e-05,3.74855]
[1778712501723,50.4,79421.0,0.0,0.97962,1e-05,3.76113]
[1778712506758,50.4,79417.82,0.0,0.97958,1e-05,3.76852]
[1778712511793,50.4,79418.16,0.0,0.97958,1e-05,3.76737]
[1778712516829,50.41,79418.88,0.0,0.97958,1e-05,3.7675]
[1778712521867,50.41,79418.17,0.0,0.97957,1e-05,3.76986]
[1778712522874,50.41,79409.74,0.0,0.97946,1e-05,3.78652]
[1778712524888,50.41,79409.27,0.0,0.97945,1e-05,3.78804]
[1778712531938,50.42,79403.35,0.0,0.97936,1e-05,3.8016]
[1778712538987,50.43,79397.28,0.0,0.97927,1e-05,3.81554]
[1778712541001,50.43,79388.88,0.0,0.97915,1e-05,3.83255]
[1778712544022,50.43,79394.42,0.0,0.97922,1e-05,3.8222]
[1778712549037,50.43,79395.81,0.0,0.97924,1e-05,3.82032]
[1778712549060,50.43,79395.81,0.0,0.97924,1e-05,3.82032]
[1778712553061,50.44,79395.35,0.0,0.97923,1e-05,3.82189]
[1778712555321,50.44,79393.39,0.0,0.9792,1e-05,3.82643]
[1778712555411,50.44,79391.0,0.0,0.97916,1e-05,3.83137]
[1778712555559,50.44,79391.0,0.0,0.97916,1e-05,3.83137]
[1778712561141,50.44,79387.03,0.0,0.9791,1e-05,3.84048]
[1778712561848,50.44,79387.03,0.0,0.9791,1e-05,3.84048]
[1778712568190,50.45,79390.97,0.0,0.97914,1e-05,3.8342]
[1778712573225,50.45,79391.28,0.0,0.97915,1e-05,3.83269]
[1778712578260,50.46,79391.31,0.0,0.97915,1e-05,3.83375]
[1778712579969,50.46,79390.73,0.0,0.97914,1e-05,3.83512]
[1778712580063,50.46,79390.73,0.0,0.97914,1e-05,3.83512]
[1778712580274,50.46,79390.01,0.0,0.97913,1e-05,3.83676]
[1778712587323,50.46,79390.74,0.0,0.97912,1e-05,3.83685]
[1778712592358,50.47,79391.16,0.0,0.97912,1e-05,3.83711]
[1778712597393,50.47,79390.99,0.0,0.97911,1e-05,3.83855]
[1778712602428,50.47,79390.83,0.0,0.9791,1e-05,3.83996]
[1778712605449,50.47,79406.08,0.0,0.9793,1e-05,3.81054]
[1778712606456,50.48,79405.94,0.0,0.9793,1e-05,3.81109]
[1778712612498,50.48,79406.81,0.0,0.9793,1e-05,3.81096]
[1778712616730,50.48,79405.43,0.0,0.97927,1e-05,3.81442]
[1778712617060,50.48,79405.43,0.0,0.97927,1e-05,3.81442]
[1778712622568,50.49,79407.16,0.0,0.97929,1e-05,3.81268]
[1778712625891,50.49,79409.75,0.0,0.97932,1e-05,3.80805]
[1778712626060,50.49,79409.75,0.0,0.97932,1e-05,3.80805]
[1778712626161,50.49,79409.78,0.0,0.97931,1e-05,3.80847]
[1778712631631,50.5,79409.13,0.0,0.97931,1e-05,3.80892]
[1778712636666,50.5,79414.22,0.0,0.97937,1e-05,3.80005]
[1778712641701,50.5,79414.93,0.0,0.97937,1e-05,3.79987]
[1778712646736,50.51,79414.71,0.0,0.97936,1e-05,3.80151]
[1778712647743,50.51,79408.19,0.0,0.97927,1e-05,3.81457]
[1778712652781,50.51,79403.97,0.0,0.97921,1e-05,3.82394]
[1778712657816,50.51,79404.66,0.0,0.97921,1e-05,3.82357]
[1778712665872,50.52,79404.54,0.0,0.9792,1e-05,3.82535]
[1778712678965,50.53,79408.98,0.0,0.97924,1e-05,3.81899]
[1778712679970,50.53,79412.94,0.0,0.97929,1e-05,3.81138]
[1778712685012,50.53,79412.52,0.0,0.97928,1e-05,3.81321]
[1778712690044,50.53,79412.78,0.0,0.97928,1e-05,3.81367]
[1778712695079,50.54,79411.49,0.0,0.97927,1e-05,3.81517]
[1778712700117,50.54,79410.63,0.0,0.97925,1e-05,3.81777]
[1778712703138,50.54,79415.81,0.0,0.97931,1e-05,3.8083]
[1778712706160,50.54,79423.27,0.0,0.9794,1e-05,3.79426]
[1778712713209,50.54,79424.5,0.0,0.97943,1e-05,3.79001]
[1778712719251,50.54,79426.75,0.0,0.97945,1e-05,3.78701]
[1778712721265,50.54,79433.51,0.0,0.97953,1e-05,3.7743]
[1778712723279,50.54,79436.88,0.0,0.97958,1e-05,3.76713]
[1778712728314,50.54,79438.86,0.0,0.97962,1e-05,3.76186]
[1778712733349,50.53,79440.28,0.0,0.97964,1e-05,3.75771]
[1778712738384,50.53,79442.09,0.0,0.97967,1e-05,3.75283]
[1778712743419,50.53,79440.8,0.0,0.97966,1e-05,3.75454]
[1778712750469,50.52,79441.28,0.0,0.97968,1e-05,3.75167]
[1778712755503,50.52,79439.46,0.0,0.97967,1e-05,3.75356]
[1778712760538,50.52,79436.14,0.0,0.97963,1e-05,3.7586]
[1778712766580,50.51,79439.44,0.0,0.97968,1e-05,3.7516]
[1778712772622,50.51,79438.29,0.0,0.97966,1e-05,3.75384]
[1778712779671,50.52,79438.34,0.0,0.97966,1e-05,3.75518]
[1778712785713,50.52,79438.62,0.0,0.97965,1e-05,3.75633]
[1778712790748,50.52,79439.01,0.0,0.97966,1e-05,3.75471]
[1778712795783,50.52,79439.0,0.0,0.97967,1e-05,3.75331]
[1778712800819,50.52,79439.6,0.0,0.97967,1e-05,3.75358]
[1778712804847,50.52,79434.43,0.0,0.9796,1e-05,3.76307]
[1778712809882,50.52,79431.98,0.0,0.97958,1e-05,3.76635]
[1778712814917,50.51,79429.62,0.0,0.97956,1e-05,3.76857]
[1778712819952,50.51,79430.26,0.0,0.97958,1e-05,3.76691]
[1778712824988,50.52,79430.23,0.0,0.97957,1e-05,3.76823]
[1778712831029,50.52,79428.69,0.0,0.97954,1e-05,3.77278]
[1778712836065,50.53,79429.41,0.0,0.97954,1e-05,3.77269]
[1778712841100,50.52,79429.43,0.0,0.97954,1e-05,3.77225]
[1778712846135,50.53,79429.81,0.0,0.97954,1e-05,3.77284]
[1778712852185,50.52,79429.43,0.0,0.97954,1e-05,3.77236]
[1778712858226,50.52,79429.64,0.0,0.97955,1e-05,3.77018]
[1778712863261,50.52,79429.36,0.0,0.97956,1e-05,3.76989]
[1778712875346,50.51,79429.72,0.0,0.97958,1e-05,3.76598]
[1778712880382,50.52,79429.32,0.0,0.97957,1e-05,3.76762]
[1778712885416,50.51,79429.26,0.0,0.97957,1e-05,3.76686]
[1778712890420,50.51,79430.43,0.0,0.9796,1e-05,3.76341]
[1778712896493,50.5,79429.78,0.0,0.9796,1e-05,3.76264]
[1778712901528,50.5,79429.53,0.0,0.97961,1e-05,3.76166]
[1778712906563,50.49,79432.61,0.0,0.97966,1e-05,3.7542]
[1778712910593,50.49,79413.42,0.0,0.97942,1e-05,3.79052]
[1778712911600,50.49,79410.05,0.0,0.97938,1e-05,3.79678]
[1778712915628,50.49,79397.48,0.0,0.97921,1e-05,3.82178]
[1778712916635,50.49,79397.54,0.0,0.97921,1e-05,3.82183]
[1778712921670,50.49,79395.66,0.0,0.97918,1e-05,3.82644]
[1778712923041,50.49,79395.51,0.0,0.97918,1e-05,3.82691]
[1778712923061,50.49,79395.51,0.0,0.97918,1e-05,3.82691]
[1778712923684,50.49,79395.39,0.0,0.97917,1e-05,3.82733]
[1778712928719,50.5,79395.46,0.0,0.97917,1e-05,3.8281]
[1778712930737,50.5,79405.53,0.0,0.9793,1e-05,3.80864]
[1778712931253,50.5,79405.53,0.0,0.9793,1e-05,3.80864]
[1778712931312,50.5,79405.53,0.0,0.9793,1e-05,3.80864]
[1778712931744,50.5,79403.61,0.0,0.97928,1e-05,3.81066]
[1778712933062,50.5,79404.84,0.0,0.9793,1e-05,3.80846]
[1778712934771,50.5,79419.02,0.0,0.97948,1e-05,3.78111]
[1778712935775,50.5,79430.21,0.0,0.97962,1e-05,3.7594]
[1778712936782,50.5,79428.58,0.0,0.9796,1e-05,3.76288]
[1778712941530,50.5,79425.09,0.0,0.97956,1e-05,3.76856]
[1778712941561,50.5,79425.09,0.0,0.97956,1e-05,3.76856]
[1778712941625,50.5,79425.09,0.0,0.97956,1e-05,3.76828]
[1778712943551,50.5,79425.09,0.0,0.97956,1e-05,3.76828]
[1778712943561,50.5,79425.09,0.0,0.97956,1e-05,3.76828]
[1778712949873,50.49,79423.6,0.0,0.97956,1e-05,3.76891]
[1778712951361,50.49,79423.6,0.0,0.97956,1e-05,3.76891]
[1778712951486,50.49,79423.6,0.0,0.97956,1e-05,3.76891]
[1778712951567,50.49,79423.6,0.0,0.97956,1e-05,3.76891]
[1778712951622,50.49,79424.03,0.0,0.97956,1e-05,3.7675]
[1778712956922,50.48,79423.0,0.0,0.97956,1e-05,3.76808]
[1778712959315,50.48,79423.0,0.0,0.97956,1e-05,3.76808]
[1778712959572,50.48,79423.0,0.0,0.97956,1e-05,3.76808]
[1778712959752,50.48,79423.0,0.0,0.97956,1e-05,3.76808]
[1778712959810,50.48,79423.0,0.0,0.97956,1e-05,3.76808]
[1778712959768,50.48,79419.03,0.0,0.97952,1e-05,3.77494]
[1778712961957,50.48,79414.64,0.0,0.97946,1e-05,3.78291]
[1778712963971,50.48,79409.36,0.0,0.9794,1e-05,3.7926]
[1778712964909,50.48,79409.36,0.0,0.9794,1e-05,3.7926]
[1778712965049,50.48,79409.36,0.0,0.9794,1e-05,3.7926]
[1778712965061,50.48,79409.36,0.0,0.9794,1e-05,3.7926]
[1778712965150,50.47,79406.57,0.0,0.97937,1e-05,3.79774]
[1778712971020,50.47,79405.59,0.0,0.97937,1e-05,3.79761]
[1778712975392,50.46,79403.0,0.0,0.97934,1e-05,3.80167]
[1778712975563,50.46,79403.0,0.0,0.97934,1e-05,3.80167]
[1778712975661,50.46,79401.08,0.0,0.97932,1e-05,3.80473]
[1778712975912,50.46,79401.08,0.0,0.97932,1e-05,3.80473]
[1778712976058,50.46,79401.08,0.0,0.97932,1e-05,3.80473]
[1778712982097,50.46,79401.1,0.0,0.97933,1e-05,3.80258]
[1778712984664,50.45,79401.8,0.0,0.97934,1e-05,3.80086]
[1778712984812,50.45,79401.8,0.0,0.97934,1e-05,3.80086]
[1778712984763,50.45,79401.36,0.0,0.97934,1e-05,3.80105]
[1778712985314,50.45,79401.36,0.0,0.97934,1e-05,3.80105]
[1778712985558,50.45,79401.36,0.0,0.97934,1e-05,3.80105]
[1778712985660,50.45,79401.02,0.0,0.97934,1e-05,3.80138]
[1778712990168,50.45,79403.2,0.0,0.97938,1e-05,3.79609]
[1778712990309,50.45,79403.2,0.0,0.97938,1e-05,3.79609]
[1778712990363,50.45,79403.2,0.0,0.97938,1e-05,3.79609]
[1778712990558,50.45,79403.2,0.0,0.97938,1e-05,3.79609]
[1778712990637,50.45,79395.61,0.0,0.97928,1e-05,3.81033]
[1778712991160,50.45,79392.3,0.0,0.97925,1e-05,3.81486]
[1778712997202,50.44,79391.32,0.0,0.97925,1e-05,3.81464]
[1778712999216,50.44,79386.69,0.0,0.97919,1e-05,3.82308]
[1778713001374,50.43,79385.05,0.0,0.97918,1e-05,3.82595]
[1778713001566,50.43,79385.05,0.0,0.97918,1e-05,3.82595]
[1778713001608,50.43,79385.05,0.0,0.97918,1e-05,3.82521]
[1778713002056,50.43,79385.05,0.0,0.97918,1e-05,3.82521]
[1778713004251,50.43,79378.0,0.0,0.97909,1e-05,3.83842]
[1778713005981,50.43,79376.86,0.0,0.97908,1e-05,3.84086]
[1778713006057,50.43,79376.86,0.0,0.97908,1e-05,3.84086]
[1778713006267,50.43,79380.89,0.0,0.97913,1e-05,3.83248]
[1778713007879,50.43,79380.89,0.0,0.97913,1e-05,3.83248]
[1778713008056,50.43,79381.64,0.0,0.97914,1e-05,3.83061]
[1778713008281,50.43,79381.97,0.0,0.97915,1e-05,3.82958]
[1778713013316,50.42,79382.08,0.0,0.97916,1e-05,3.82802]
[1778713016476,50.42,79385.96,0.0,0.97922,1e-05,3.81879]
[1778713017344,50.42,79399.49,0.0,0.9794,1e-05,3.79217]
[1778713019043,50.42,79400.11,0.0,0.97941,1e-05,3.79057]
[1778713019060,50.42,79400.11,0.0,0.97941,1e-05,3.79057]
[1778713019358,50.42,79399.29,0.0,0.9794,1e-05,3.79185]
[1778713022791,50.41,79399.23,0.0,0.9794,1e-05,3.79132]
[1778713022809,50.41,79399.23,0.0,0.9794,1e-05,3.79132]
[1778713023092,50.41,79400.38,0.0,0.97942,1e-05,3.78842]
[1778713023310,50.41,79400.38,0.0,0.97942,1e-05,3.78842]
[1778713023386,50.41,79399.77,0.0,0.97941,1e-05,3.78961]
[1778713028421,50.41,79399.5,0.0,0.97942,1e-05,3.78854]
[1778713033456,50.4,79399.62,0.0,0.97943,1e-05,3.78673]
[1778713035475,50.4,79395.13,0.0,0.97938,1e-05,3.79491]
[1778713036779,50.4,79395.13,0.0,0.97938,1e-05,3.79491]
[1778713036813,50.4,79395.13,0.0,0.97938,1e-05,3.79491]
[1778713036880,50.4,79391.2,0.0,0.97933,1e-05,3.802]
[1778713044539,50.39,79388.14,0.0,0.97931,1e-05,3.8053]
[1778713050581,50.38,79388.47,0.0,0.97933,1e-05,3.80266]
[1778713055931,50.38,79388.34,0.0,0.97934,1e-05,3.79965]
[1778713056062,50.38,79389.37,0.0,0.97936,1e-05,3.79731]
[1778713056416,50.38,79389.37,0.0,0.97936,1e-05,3.79731]
[1778713056563,50.38,79389.37,0.0,0.97936,1e-05,3.79731]
[1778713056623,50.37,79389.01,0.0,0.97936,1e-05,3.7977]
[1778713062665,50.37,79389.72,0.0,0.97938,1e-05,3.79444]
[1778713063258,50.37,79389.72,0.0,0.97938,1e-05,3.79444]
[1778713063311,50.37,79389.72,0.0,0.97938,1e-05,3.79444]
[1778713063673,50.37,79398.93,0.0,0.9795,1e-05,3.77607]
[1778713064031,50.37,79398.93,0.0,0.9795,1e-05,3.77607]
[1778713064063,50.37,79398.93,0.0,0.9795,1e-05,3.77607]
[1778713064679,50.37,79410.77,0.0,0.97965,1e-05,3.75267]
[1778713065686,50.37,79412.51,0.0,0.97967,1e-05,3.74905]
[1778713066818,50.37,79412.51,0.0,0.97967,1e-05,3.74905]
[1778713067062,50.37,79413.29,0.0,0.97969,1e-05,3.7473]
[1778713073743,50.36,79413.69,0.0,0.9797,1e-05,3.745]
[1778713075783,50.36,79413.69,0.0,0.9797,1e-05,3.745]
[1778713075810,50.36,79413.69,0.0,0.9797,1e-05,3.745]
[1778713075884,50.36,79413.69,0.0,0.9797,1e-05,3.74456]
[1778713076097,50.36,79413.69,0.0,0.9797,1e-05,3.74456]
[1778713076310,50.36,79413.69,0.0,0.9797,1e-05,3.74456]
[1778713082806,50.35,79417.96,0.0,0.97977,1e-05,3.7347]
[1778713084021,50.35,79418.51,0.0,0.97977,1e-05,3.73399]
[1778713084059,50.35,79418.51,0.0,0.97977,1e-05,3.73399]
[1778713084470,50.35,79418.51,0.0,0.97977,1e-05,3.73399]
[1778713084566,50.35,79418.51,0.0,0.97977,1e-05,3.73399]
[1778713084820,50.35,79418.75,0.0,0.97978,1e-05,3.73331]
[1778713090863,50.35,79418.01,0.0,0.97978,1e-05,3.73351]
[1778713095898,50.35,79418.42,0.0,0.97979,1e-05,3.73171]
[1778713098529,50.35,79420.09,0.0,0.97981,1e-05,3.72807]
[1778713098561,50.35,79420.09,0.0,0.97981,1e-05,3.72807]
[1778713098934,50.35,79420.09,0.0,0.97981,1e-05,3.72807]
[1778713098969,50.34,79420.16,0.0,0.97981,1e-05,3.72775]
[1778713099065,50.34,79420.16,0.0,0.97981,1e-05,3.72775]
[1778713105968,50.34,79422.51,0.0,0.97985,1e-05,3.72193]
[1778713116038,50.33,79422.44,0.0,0.97987,1e-05,3.71835]
[1778713117123,50.33,79422.44,0.0,0.97987,1e-05,3.71835]
[1778713117312,50.33,79422.44,0.0,0.97987,1e-05,3.71835]
[1778713117629,50.33,79422.44,0.0,0.97987,1e-05,3.71835]
[1778713117810,50.33,79422.44,0.0,0.97987,1e-05,3.71835]
[1778713117911,50.33,79422.46,0.0,0.97987,1e-05,3.71797]
[1778713120066,50.33,79419.47,0.0,0.97984,1e-05,3.72342]
[1778713128122,50.33,79419.26,0.0,0.97984,1e-05,3.72238]
[1778713133157,50.32,79419.02,0.0,0.97985,1e-05,3.7219]
[1778713140207,50.33,79419.15,0.0,0.97984,1e-05,3.72253]
[1778713145709,50.33,79416.71,0.0,0.9798,1e-05,3.7287]
[1778713145809,50.33,79416.71,0.0,0.9798,1e-05,3.7287]
[1778713145909,50.33,79416.73,0.0,0.9798,1e-05,3.72937]
[1778713146203,50.33,79416.73,0.0,0.9798,1e-05,3.72937]
[1778713146311,50.33,79416.73,0.0,0.9798,1e-05,3.72937]
[1778713148263,50.34,79411.42,0.0,0.97973,1e-05,3.74039]
[1778713149533,50.34,79411.42,0.0,0.97973,1e-05,3.74039]
[1778713149558,50.34,79411.42,0.0,0.97973,1e-05,3.74039]
[1778713149598,50.34,79411.42,0.0,0.97973,1e-05,3.74039]
[1778713149812,50.34,79411.42,0.0,0.97973,1e-05,3.74039]
[1778713149884,50.34,79407.94,0.0,0.97968,1e-05,3.74782]
[1778713151284,50.34,79405.51,0.0,0.97965,1e-05,3.75287]
[1778713156319,50.35,79405.07,0.0,0.97963,1e-05,3.75528]
[1778713161354,50.35,79404.96,0.0,0.97962,1e-05,3.75702]
[1778713165383,50.35,79402.19,0.0,0.97958,1e-05,3.76364]
[1778713167517,50.36,79402.16,0.0,0.97957,1e-05,3.76399]
[1778713167560,50.36,79402.16,0.0,0.97957,1e-05,3.76399]
[1778713168043,50.36,79402.16,0.0,0.97957,1e-05,3.76399]
[1778713167616,50.36,79402.16,0.0,0.97957,1e-05,3.76457]
[1778713168063,50.36,79402.16,0.0,0.97957,1e-05,3.76457]
[1778713174446,50.36,79402.04,0.0,0.97957,1e-05,3.7646]
[1778713176460,50.36,79404.81,0.0,0.9796,1e-05,3.75979]
[1778713177083,50.36,79404.81,0.0,0.9796,1e-05,3.75979]
[1778713177309,50.36,79404.81,0.0,0.9796,1e-05,3.75979]
[1778713177661,50.36,79404.81,0.0,0.9796,1e-05,3.75979]
[1778713177810,50.36,79404.81,0.0,0.9796,1e-05,3.75979]
[1778713177874,50.37,79404.78,0.0,0.97959,1e-05,3.76045]
[1778713184516,50.37,79405.15,0.0,0.97959,1e-05,3.76157]
[1778713190558,50.38,79405.54,0.0,0.97958,1e-05,3.76265]
[1778713198620,50.39,79404.3,0.0,0.97955,1e-05,3.76746]
[1778713203037,50.39,79404.41,0.0,0.97954,1e-05,3.76841]
[1778713203059,50.39,79404.41,0.0,0.97954,1e-05,3.76841]
[1778713203905,50.39,79404.45,0.0,0.97954,1e-05,3.76862]
[1778713204064,50.39,79404.45,0.0,0.97954,1e-05,3.76862]
[1778713203915,50.39,79405.41,0.0,0.97955,1e-05,3.76704]
[1778713205669,50.39,79408.77,0.0,0.97959,1e-05,3.76106]
[1778713210705,50.4,79408.94,0.0,0.97958,1e-05,3.76221]
[1778713212007,50.4,79408.94,0.0,0.97958,1e-05,3.76221]
[1778713212056,50.4,79408.94,0.0,0.97958,1e-05,3.76221]
[1778713212652,50.4,79408.25,0.0,0.97957,1e-05,3.76386]
[1778713212811,50.4,79408.25,0.0,0.97957,1e-05,3.76386]
[1778713212834,50.4,79408.33,0.0,0.97957,1e-05,3.76399]
[1778713218811,50.4,79408.27,0.0,0.97956,1e-05,3.76526]
[1778713219059,50.4,79408.27,0.0,0.97956,1e-05,3.76526]
[1778713219069,50.41,79409.07,0.0,0.97957,1e-05,3.76427]
[1778713222130,50.41,79410.12,0.0,0.97958,1e-05,3.76308]
[1778713222309,50.41,79410.12,0.0,0.97958,1e-05,3.76308]
[1778713228830,50.42,79409.95,0.0,0.97956,1e-05,3.76541]
[1778713236886,50.42,79410.07,0.0,0.97956,1e-05,3.76543]
[1778713241921,50.43,79409.9,0.0,0.97955,1e-05,3.76714]
[1778713245015,50.43,79411.13,0.0,0.97956,1e-05,3.76528]
[1778713245758,50.43,79411.81,0.0,0.97957,1e-05,3.76423]
[1778713245812,50.43,79411.81,0.0,0.97957,1e-05,3.76423]
[1778713246956,50.43,79421.02,0.0,0.97968,1e-05,3.74684]
[1778713247480,50.43,79421.02,0.0,0.97968,1e-05,3.74684]
[1778713247566,50.43,79421.02,0.0,0.97968,1e-05,3.74684]
[1778713247963,50.43,79424.98,0.0,0.97973,1e-05,3.73945]
[1778713251991,50.43,79427.88,0.0,0.97977,1e-05,3.73338]
[1778713257026,50.43,79427.62,0.0,0.97977,1e-05,3.73435]
[1778713258808,50.43,79427.63,0.0,0.97976,1e-05,3.73465]
[1778713259062,50.43,79427.63,0.0,0.97976,1e-05,3.73465]
[1778713264803,50.44,79427.86,0.0,0.97976,1e-05,3.73462]
[1778713265065,50.44,79427.86,0.0,0.97976,1e-05,3.73462]
[1778713270118,50.43,79430.67,0.0,0.97981,1e-05,3.72741]
[1778713271471,50.43,79431.28,0.0,0.97982,1e-05,3.72598]
[1778713271564,50.43,79431.28,0.0,0.97982,1e-05,3.72598]
[1778713274146,50.43,79440.36,0.0,0.97994,1e-05,3.70772]
[1778713274888,50.43,79440.36,0.0,0.97994,1e-05,3.70772]
[1778713275061,50.43,79440.36,0.0,0.97994,1e-05,3.70772]
[1778713275153,50.43,79442.27,0.0,0.97996,1e-05,3.70382]
[1778713279363,50.42,79464.66,0.0,0.98025,1e-05,3.66008]
[1778713280192,50.42,79464.93,0.0,0.98026,1e-05,3.65929]
[1778713281199,50.42,79458.62,0.0,0.98018,1e-05,3.67109]
[1778713284323,50.42,79458.32,0.0,0.98018,1e-05,3.67108]
[1778713284564,50.42,79458.32,0.0,0.98018,1e-05,3.67108]
[1778713288568,50.42,79458.01,0.0,0.98018,1e-05,3.67053]
[1778713288659,50.42,79458.01,0.0,0.98018,1e-05,3.67025]
[1778713289255,50.41,79459.27,0.0,0.9802,1e-05,3.66756]
[1778713292557,50.41,79459.42,0.0,0.98022,1e-05,3.66478]
[1778713292658,50.41,79459.73,0.0,0.98022,1e-05,3.66392]
[1778713293907,50.41,79459.73,0.0,0.98022,1e-05,3.66392]
[1778713294058,50.41,79459.73,0.0,0.98022,1e-05,3.66392]
[1778713299326,50.41,79459.48,0.0,0.98023,1e-05,3.66251]
[1778713300862,50.41,79459.48,0.0,0.98023,1e-05,3.66251]
[1778713301067,50.41,79459.48,0.0,0.98023,1e-05,3.66251]
[1778713305104,50.4,79458.5,0.0,0.98023,1e-05,3.66304]
[1778713305180,50.4,79458.18,0.0,0.98022,1e-05,3.66338]
[1778713305367,50.4,79450.52,0.0,0.98013,1e-05,3.67805]
[1778713306374,50.4,79429.75,0.0,0.97987,1e-05,3.71777]
[1778713307381,50.4,79430.36,0.0,0.97988,1e-05,3.71622]
[1778713310386,50.4,79429.68,0.0,0.97987,1e-05,3.71717]
[1778713310564,50.4,79429.68,0.0,0.97987,1e-05,3.71717]
[1778713319465,50.38,79426.63,0.0,0.97986,1e-05,3.71894]
[1778713321389,50.38,79426.35,0.0,0.97986,1e-05,3.7191]
[1778713321531,50.38,79426.35,0.0,0.97986,1e-05,3.7191]
[1778713322486,50.38,79407.83,0.0,0.97963,1e-05,3.75432]
[1778713323493,50.38,79404.68,0.0,0.97959,1e-05,3.76003]
[1778713325507,50.37,79414.71,0.0,0.97973,1e-05,3.73958]
[1778713326772,50.37,79414.71,0.0,0.97973,1e-05,3.73958]
[1778713326809,50.37,79414.71,0.0,0.97973,1e-05,3.73958]
[1778713326885,50.37,79414.67,0.0,0.97973,1e-05,3.73884]
[1778713328282,50.37,79415.3,0.0,0.97974,1e-05,3.73761]
[1778713328306,50.37,79415.3,0.0,0.97974,1e-05,3.73761]
[1778713328528,50.37,79414.27,0.0,0.97973,1e-05,3.7392]
[1778713333178,50.37,79413.75,0.0,0.97973,1e-05,3.73939]
[1778713332556,50.37,79409.27,0.0,0.97967,1e-05,3.74729]
[1778713333313,50.37,79409.27,0.0,0.97967,1e-05,3.74729]
[1778713338598,50.36,79405.64,0.0,0.97965,1e-05,3.7518]
[1778713345647,50.35,79405.39,0.0,0.97966,1e-05,3.74937]
[1778713351689,50.34,79405.79,0.0,0.97969,1e-05,3.7442]
[1778713356985,50.34,79406.04,0.0,0.9797,1e-05,3.74271]
[1778713357064,50.34,79406.04,0.0,0.9797,1e-05,3.74271]
[1778713357156,50.33,79412.49,0.0,0.97979,1e-05,3.72939]
[1778713357732,50.33,79407.55,0.0,0.97973,1e-05,3.739]
[1778713358544,50.33,79407.55,0.0,0.97973,1e-05,3.739]
[1778713358561,50.33,79407.55,0.0,0.97973,1e-05,3.739]
[1778713358739,50.33,79406.24,0.0,0.97971,1e-05,3.74118]
[1778713363695,50.33,79406.2,0.0,0.97971,1e-05,3.74088]
[1778713363810,50.33,79406.2,0.0,0.97971,1e-05,3.74088]
[1778713363910,50.32,79410.57,0.0,0.97978,1e-05,3.7305]
[1778713365472,50.32,79411.91,0.0,0.9798,1e-05,3.72789]
[1778713365557,50.32,79411.91,0.0,0.9798,1e-05,3.72789]
[1778713365789,50.32,79413.2,0.0,0.97982,1e-05,3.72503]
[1778713370827,50.32,79415.09,0.0,0.97985,1e-05,3.71929]
[1778713374823,50.31,79414.99,0.0,0.97986,1e-05,3.71847]
[1778713375058,50.31,79414.99,0.0,0.97986,1e-05,3.71847]
[1778713375750,50.31,79413.48,0.0,0.97984,1e-05,3.72106]
[1778713375810,50.31,79413.48,0.0,0.97984,1e-05,3.72106]
[1778713375862,50.31,79412.7,0.0,0.97983,1e-05,3.72223]
[1778713379185,50.31,79412.5,0.0,0.97984,1e-05,3.72192]
[1778713379226,50.31,79407.65,0.0,0.97978,1e-05,3.731]
[1778713379311,50.31,79407.65,0.0,0.97978,1e-05,3.731]
[1778713380898,50.31,79394.57,0.0,0.97961,1e-05,3.75576]
[1778713381904,50.3,79390.62,0.0,0.97957,1e-05,3.76308]
[1778713383824,50.3,79391.12,0.0,0.97957,1e-05,3.76184]
[1778713384061,50.3,79391.12,0.0,0.97957,1e-05,3.76184]
[1778713384600,50.3,79391.12,0.0,0.97958,1e-05,3.76157]
[1778713384807,50.3,79391.12,0.0,0.97958,1e-05,3.76157]
[1778713384908,50.3,79391.12,0.0,0.97958,1e-05,3.76131]
[1778713389960,50.3,79384.75,0.0,0.9795,1e-05,3.77248]
[1778713390300,50.3,79384.75,0.0,0.9795,1e-05,3.77248]
[1778713390307,50.3,79384.75,0.0,0.9795,1e-05,3.77248]
[1778713397147,50.29,79381.75,0.0,0.97947,1e-05,3.77721]
[1778713399584,50.29,79381.47,0.0,0.97948,1e-05,3.77633]
[1778713399808,50.29,79381.47,0.0,0.97948,1e-05,3.77633]
[1778713400647,50.29,79381.47,0.0,0.97948,1e-05,3.77633]
[1778713400813,50.29,79381.47,0.0,0.97948,1e-05,3.77633]
[1778713401037,50.29,79381.45,0.0,0.97948,1e-05,3.7758]
[1778713407079,50.28,79381.61,0.0,0.97949,1e-05,3.77383]
[1778713412114,50.28,79377.47,0.0,0.97946,1e-05,3.77864]
[1778713412501,50.28,79377.47,0.0,0.97946,1e-05,3.77864]
[1778713412557,50.28,79377.47,0.0,0.97946,1e-05,3.77864]
[1778713418156,50.27,79373.23,0.0,0.97941,1e-05,3.78586]
[1778713419795,50.27,79372.95,0.0,0.97941,1e-05,3.78613]
[1778713419809,50.27,79372.95,0.0,0.97941,1e-05,3.78613]
[1778713420170,50.27,79373.34,0.0,0.97942,1e-05,3.78508]
[1778713420996,50.27,79373.34,0.0,0.97942,1e-05,3.78508]
[1778713421056,50.27,79373.34,0.0,0.97942,1e-05,3.78508]
[1778713426213,50.27,79372.31,0.0,0.97941,1e-05,3.78545]
[1778713426338,50.27,79372.31,0.0,0.97941,1e-05,3.78545]
[1778713426560,50.27,79372.31,0.0,0.97941,1e-05,3.78545]
[1778713427220,50.27,79364.58,0.0,0.97931,1e-05,3.80098]
[1778713427555,50.27,79364.58,0.0,0.97931,1e-05,3.80098]
[1778713427565,50.27,79364.58,0.0,0.97931,1e-05,3.80098]
[1778713428227,50.27,79363.33,0.0,0.97929,1e-05,3.80372]
[1778713433263,50.27,79361.24,0.0,0.97927,1e-05,3.80741]
[1778713436284,50.26,79356.07,0.0,0.97921,1e-05,3.81668]
[1778713438298,50.26,79351.61,0.0,0.97915,1e-05,3.82484]
[1778713440312,50.26,79355.96,0.0,0.97921,1e-05,3.81668]
[1778713441319,50.26,79362.85,0.0,0.9793,1e-05,3.80329]
[1778713443054,50.26,79365.43,0.0,0.97933,1e-05,3.79846]
[1778713443333,50.26,79371.79,0.0,0.97941,1e-05,3.78562]
[1778713446854,50.26,79367.53,0.0,0.97936,1e-05,3.79374]
[1778713453403,50.26,79363.42,0.0,0.97932,1e-05,3.79973]
[1778713457446,50.25,79369.31,0.0,0.9794,1e-05,3.78746]
[1778713462481,50.26,79355.34,0.0,0.97921,1e-05,3.81645]
[1778713463488,50.26,79357.6,0.0,0.97924,1e-05,3.81221]
[1778713471544,50.26,79359.74,0.0,0.97926,1e-05,3.80785]
[1778713476579,50.26,79372.88,0.0,0.97943,1e-05,3.78193]
[1778713477586,50.27,79374.37,0.0,0.97945,1e-05,3.77928]
[1778713482621,50.26,79372.07,0.0,0.97943,1e-05,3.78231]
[1778713485642,50.26,79356.32,0.0,0.97923,1e-05,3.81249]
[1778713486649,50.26,79353.12,0.0,0.97919,1e-05,3.81847]
[1778713489933,50.25,79354.3,0.0,0.97921,1e-05,3.81539]
[1778713491684,50.25,79346.65,0.0,0.97912,1e-05,3.82947]
[1778713495648,50.25,79346.02,0.0,0.97912,1e-05,3.83015]
[1778713495712,50.25,79339.65,0.0,0.97903,1e-05,3.84301]
[1778713500747,50.25,79339.09,0.0,0.97903,1e-05,3.84329]
[1778713501754,50.25,79335.01,0.0,0.97897,1e-05,3.8516]
[1778713502761,50.25,79340.84,0.0,0.97905,1e-05,3.84015]
[1778713505783,50.25,79350.31,0.0,0.97917,1e-05,3.82189]
[1778713506790,50.25,79361.76,0.0,0.97932,1e-05,3.79887]
[1778713507797,50.25,79362.54,0.0,0.97933,1e-05,3.79702]
[1778713511233,50.25,79362.65,0.0,0.97934,1e-05,3.79617]
[1778713512832,50.24,79357.46,0.0,0.97928,1e-05,3.8055]
[1778713514300,50.24,79357.46,0.0,0.97928,1e-05,3.8055]
[1778713514307,50.24,79357.46,0.0,0.97928,1e-05,3.8055]
[1778713514343,50.24,79357.1,0.0,0.97928,1e-05,3.80557]
[1778713517867,50.24,79351.39,0.0,0.97921,1e-05,3.8159]
[1778713521282,50.24,79351.69,0.0,0.97922,1e-05,3.81464]
[1778713527943,50.24,79352.32,0.0,0.97921,1e-05,3.81535]
[1778713530963,50.24,79357.05,0.0,0.97927,1e-05,3.80672]
[1778713531970,50.24,79361.93,0.0,0.97934,1e-05,3.79535]
[1778713534222,50.24,79362.45,0.0,0.97935,1e-05,3.79401]
[1778713534323,50.24,79369.67,0.0,0.97944,1e-05,3.77979]
[1778713537580,50.24,79370.89,0.0,0.97947,1e-05,3.77661]
[1778713537810,50.24,79370.89,0.0,0.97947,1e-05,3.77661]
[1778713538012,50.24,79370.91,0.0,0.97947,1e-05,3.77632]
[1778713542040,50.24,79366.08,0.0,0.97941,1e-05,3.78477]
[1778713546068,50.23,79370.69,0.0,0.97948,1e-05,3.77464]
[1778713548082,50.23,79375.04,0.0,0.97954,1e-05,3.76559]
[1778713552110,50.23,79379.42,0.0,0.9796,1e-05,3.75606]
[1778713553117,50.23,79389.11,0.0,0.97973,1e-05,3.73691]
[1778713554124,50.23,79388.16,0.0,0.97971,1e-05,3.73858]
[1778713559159,50.22,79387.98,0.0,0.97972,1e-05,3.738]
[1778713564196,50.22,79387.01,0.0,0.97971,1e-05,3.73896]
[1778713567217,50.22,79381.17,0.0,0.97964,1e-05,3.74979]
[1778713572252,50.22,79377.55,0.0,0.9796,1e-05,3.75581]
[1778713575273,50.21,79371.11,0.0,0.97952,1e-05,3.76779]
[1778713580308,50.21,79361.83,0.0,0.97941,1e-05,3.78544]
[1778713582322,50.21,79359.33,0.0,0.97938,1e-05,3.78984]
[1778713587357,50.21,79363.03,0.0,0.97942,1e-05,3.78351]
[1778713592392,50.22,79363.07,0.0,0.97942,1e-05,3.78301]
[1778713596420,50.22,79367.72,0.0,0.97947,1e-05,3.7751]
[1778713597427,50.22,79382.74,0.0,0.97967,1e-05,3.74541]
[1778713598434,50.22,79382.0,0.0,0.97966,1e-05,3.74667]
[1778713603469,50.22,79381.93,0.0,0.97966,1e-05,3.74583]
[1778713608504,50.21,79382.01,0.0,0.97967,1e-05,3.74472]
[1778713612532,50.21,79386.1,0.0,0.97973,1e-05,3.73601]
[1778713617567,50.21,79385.47,0.0,0.97973,1e-05,3.73636]
[1778713622602,50.21,79386.84,0.0,0.97975,1e-05,3.73281]
[1778713627637,50.2,79387.56,0.0,0.97976,1e-05,3.73059]
[1778713633679,50.2,79387.75,0.0,0.97977,1e-05,3.72923]
[1778713639721,50.2,79388.05,0.0,0.97978,1e-05,3.72766]
[1778713641735,50.2,79378.09,0.0,0.97966,1e-05,3.74677]
[1778713642742,50.19,79363.36,0.0,0.97947,1e-05,3.77532]
[1778713643749,50.19,79363.34,0.0,0.97947,1e-05,3.77511]
[1778713648849,50.2,79363.0,0.0,0.97946,1e-05,3.77683]
[1778713653884,50.2,79365.18,0.0,0.97949,1e-05,3.77214]
[1778713657912,50.21,79359.68,0.0,0.97941,1e-05,3.78422]
[1778713662947,50.21,79358.1,0.0,0.97938,1e-05,3.78876]
[1778713667982,50.22,79359.2,0.0,0.97938,1e-05,3.78799]
[1778713673017,50.22,79360.69,0.0,0.97939,1e-05,3.78644]
[1778713686112,50.23,79357.45,0.0,0.97933,1e-05,3.79617]
[1778713689133,50.23,79352.44,0.0,0.97926,1e-05,3.8068]
[1778713692154,50.24,79357.33,0.0,0.97932,1e-05,3.79782]
[1778713693161,50.24,79365.04,0.0,0.97942,1e-05,3.78286]
[1778713694168,50.24,79374.52,0.0,0.97954,1e-05,3.76447]
[1778713695177,50.24,79388.11,0.0,0.97971,1e-05,3.73816]
[1778713696183,50.24,79389.02,0.0,0.97973,1e-05,3.73612]
[1778713697190,50.24,79388.73,0.0,0.97972,1e-05,3.73704]
[1778713700211,50.24,79383.67,0.0,0.97966,1e-05,3.74627]
[1778713705246,50.23,79381.33,0.0,0.97964,1e-05,3.74948]
[1778713710281,50.23,79381.24,0.0,0.97964,1e-05,3.74854]
[1778713711288,50.23,79376.57,0.0,0.9796,1e-05,3.75549]
[1778713717330,50.23,79376.85,0.0,0.97959,1e-05,3.75641]
[1778713723372,50.24,79375.25,0.0,0.97956,1e-05,3.76156]
[1778713730421,50.25,79374.76,0.0,0.97953,1e-05,3.76481]
[1778713739487,50.26,79374.74,0.0,0.97952,1e-05,3.76774]
[1778713745529,50.26,79374.82,0.0,0.9795,1e-05,3.76949]
[1778713750570,50.27,79380.61,0.0,0.97957,1e-05,3.75971]
[1778713751576,50.27,79386.7,0.0,0.97965,1e-05,3.74813]
[1778713753590,50.27,79391.91,0.0,0.97971,1e-05,3.73868]
[1778713758628,50.28,79392.81,0.0,0.97971,1e-05,3.7382]
[1778713763663,50.28,79394.12,0.0,0.97973,1e-05,3.7358]
[1778713768698,50.28,79393.59,0.0,0.97971,1e-05,3.73867]
[1778713773733,50.29,79394.1,0.0,0.97971,1e-05,3.73755]
[1778713778768,50.29,79394.15,0.0,0.9797,1e-05,3.73927]
[1778713782796,50.3,79389.49,0.0,0.97963,1e-05,3.74978]
[1778713787831,50.3,79389.39,0.0,0.97962,1e-05,3.75168]
[1778713792866,50.31,79387.13,0.0,0.97958,1e-05,3.75777]
[1778713797901,50.31,79388.06,0.0,0.97958,1e-05,3.75761]
[1778713802936,50.32,79384.57,0.0,0.97953,1e-05,3.76608]
[1778713805976,50.32,79376.09,0.0,0.97941,1e-05,3.78367]
[1778713806973,50.32,79349.28,0.0,0.97906,1e-05,3.83679]
[1778713807980,50.32,79343.99,0.0,0.97899,1e-05,3.84751]
[1778713809796,50.32,79343.68,0.0,0.97899,1e-05,3.8483]
[1778713813019,50.33,79333.24,0.0,0.97884,1e-05,3.86982]
[1778713815033,50.33,79329.81,0.0,0.9788,1e-05,3.87694]
[1778713818054,50.33,79334.6,0.0,0.97886,1e-05,3.86772]
[1778713825103,50.33,79333.36,0.0,0.97884,1e-05,3.8711]
[1778713827117,50.33,79338.21,0.0,0.9789,1e-05,3.86165]
[1778713828124,50.33,79342.23,0.0,0.97895,1e-05,3.85377]
[1778713833164,50.34,79344.42,0.0,0.97898,1e-05,3.84818]
[1778713839207,50.34,79344.72,0.0,0.97898,1e-05,3.84853]
[1778713845250,50.34,79340.44,0.0,0.97892,1e-05,3.85794]
[1778713850289,50.34,79340.02,0.0,0.97891,1e-05,3.8595]
[1778713855324,50.35,79340.35,0.0,0.97891,1e-05,3.85957]
[1778713861367,50.35,79342.11,0.0,0.97893,1e-05,3.85697]
[1778713865395,50.35,79352.01,0.0,0.97905,1e-05,3.83789]
[1778713867409,50.35,79355.45,0.0,0.97909,1e-05,3.83162]
[1778713872444,50.36,79355.0,0.0,0.97908,1e-05,3.83353]
[1778713877479,50.36,79363.94,0.0,0.97919,1e-05,3.81683]
[1778713882514,50.36,79363.59,0.0,0.97918,1e-05,3.81867]
[1778713888556,50.37,79363.84,0.0,0.97917,1e-05,3.81958]
[1778713889788,50.37,79363.84,0.0,0.97917,1e-05,3.81958]
[1778713895605,50.37,79370.02,0.0,0.97925,1e-05,3.80707]
[1778713896591,50.37,79370.02,0.0,0.97925,1e-05,3.80707]
[1778713896810,50.37,79370.02,0.0,0.97925,1e-05,3.80707]
[1778713896612,50.37,79370.15,0.0,0.97925,1e-05,3.80708]
[1778713908696,50.38,79369.81,0.0,0.97923,1e-05,3.8103]
[1778713911717,50.39,79364.42,0.0,0.97916,1e-05,3.82168]
[1778713916752,50.39,79362.99,0.0,0.97913,1e-05,3.82567]
[1778713921787,50.39,79362.06,0.0,0.97911,1e-05,3.82863]
[1778713924808,50.39,79368.96,0.0,0.9792,1e-05,3.81566]
[1778713926822,50.4,79371.95,0.0,0.97923,1e-05,3.81026]
[1778713931857,50.4,79372.21,0.0,0.97923,1e-05,3.81103]
[1778713936896,50.4,79372.28,0.0,0.97922,1e-05,3.81215]
[1778713941927,50.41,79368.07,0.0,0.97916,1e-05,3.82171]
[1778713942934,50.41,79361.98,0.0,0.97908,1e-05,3.834]
[1778713944948,50.41,79358.06,0.0,0.97902,1e-05,3.84219]
[1778713949983,50.41,79357.76,0.0,0.97901,1e-05,3.84376]
[1778713955018,50.42,79357.93,0.0,0.97902,1e-05,3.84238]
[1778713960053,50.42,79357.38,0.0,0.97901,1e-05,3.8444]
[1778713965088,50.42,79357.55,0.0,0.979,1e-05,3.84495]
[1778713967102,50.42,79368.5,0.0,0.97915,1e-05,3.82358]
[1778713968109,50.42,79369.48,0.0,0.97916,1e-05,3.82186]
[1778713973144,50.43,79369.66,0.0,0.97915,1e-05,3.82257]
[1778713975158,50.43,79363.73,0.0,0.97907,1e-05,3.83473]
[1778713982207,50.43,79362.77,0.0,0.97905,1e-05,3.83796]
[1778713987242,50.44,79362.42,0.0,0.97904,1e-05,3.83964]
[1778713990263,50.44,79355.66,0.0,0.97895,1e-05,3.85367]
[1778713991270,50.44,79350.2,0.0,0.97887,1e-05,3.86472]
[1778713996069,50.44,79348.65,0.0,0.97885,1e-05,3.86843]
[1778714001340,50.44,79352.21,0.0,0.97889,1e-05,3.8622]
[1778714006375,50.45,79354.06,0.0,0.97891,1e-05,3.85926]
[1778714011410,50.45,79355.19,0.0,0.97893,1e-05,3.85573]
[1778714016445,50.45,79351.33,0.0,0.97888,1e-05,3.86412]
[1778714023498,50.45,79353.61,0.0,0.9789,1e-05,3.86042]
[1778714030547,50.46,79353.1,0.0,0.97889,1e-05,3.86226]
[1778714033568,50.46,79349.03,0.0,0.97883,1e-05,3.87071]
[1778714039610,50.46,79348.95,0.0,0.97883,1e-05,3.87154]
[1778714044645,50.46,79351.94,0.0,0.97886,1e-05,3.86605]
[1778714046659,50.46,79358.35,0.0,0.97895,1e-05,3.85349]
[1778714047817,50.46,79358.35,0.0,0.97895,1e-05,3.85349]
[1778714047900,50.46,79374.45,0.0,0.97916,1e-05,3.82171]
[1778714048674,50.46,79374.54,0.0,0.97916,1e-05,3.82171]
[1778714052820,50.47,79375.63,0.0,0.97917,1e-05,3.82011]
[1778714052845,50.47,79375.23,0.0,0.97916,1e-05,3.82108]
[1778714054715,50.47,79370.24,0.0,0.97909,1e-05,3.83131]
[1778714059751,50.47,79366.35,0.0,0.97904,1e-05,3.83985]
[1778714065793,50.47,79366.75,0.0,0.97904,1e-05,3.83998]
[1778714071835,50.48,79363.4,0.0,0.979,1e-05,3.84558]
[1778714076870,50.48,79359.93,0.0,0.97895,1e-05,3.85324]
[1778714077877,50.48,79353.66,0.0,0.97886,1e-05,3.86586]
[1778714082912,50.48,79351.33,0.0,0.97883,1e-05,3.8711]
[1778714087948,50.48,79351.02,0.0,0.97882,1e-05,3.87223]
[1778714090764,50.48,79350.83,0.0,0.97882,1e-05,3.87281]
[1778714096003,50.48,79350.61,0.0,0.97881,1e-05,3.87382]
[1778714101039,50.49,79350.39,0.0,0.9788,1e-05,3.87471]
[1778714106074,50.49,79350.47,0.0,0.9788,1e-05,3.87498]
[1778714111110,50.49,79350.35,0.0,0.9788,1e-05,3.87564]
[1778714117152,50.49,79349.22,0.0,0.97878,1e-05,3.87836]
[1778714122187,50.49,79345.59,0.0,0.97873,1e-05,3.88597]
[1778714127224,50.49,79346.2,0.0,0.97874,1e-05,3.88506]
[1778714128231,50.49,79352.69,0.0,0.97882,1e-05,3.87216]
[1778714133266,50.49,79352.68,0.0,0.97883,1e-05,3.8706]
[1778714138301,50.5,79352.81,0.0,0.97883,1e-05,3.87076]
[1778714143336,50.5,79353.91,0.0,0.97884,1e-05,3.86899]
[1778714145350,50.5,79338.74,0.0,0.97864,1e-05,3.89949]
[1778714146357,50.5,79334.87,0.0,0.97859,1e-05,3.90729]
[1778714151392,50.5,79333.69,0.0,0.97857,1e-05,3.90974]
[1778714155420,50.5,79337.99,0.0,0.97863,1e-05,3.90118]
[1778714160455,50.5,79337.92,0.0,0.97861,1e-05,3.90325]
[1778714167504,50.51,79336.65,0.0,0.97859,1e-05,3.90735]
[1778714172542,50.51,79342.83,0.0,0.97867,1e-05,3.89516]
[1778714185633,50.51,79342.79,0.0,0.97866,1e-05,3.89608]
[1778714190668,50.51,79342.31,0.0,0.97865,1e-05,3.89739]
[1778714201745,50.52,79342.16,0.0,0.97866,1e-05,3.89649]
[1778714206780,50.52,79341.08,0.0,0.97864,1e-05,3.89911]
[1778714211815,50.52,79341.85,0.0,0.97865,1e-05,3.89796]
[1778714216850,50.52,79342.87,0.0,0.97866,1e-05,3.89632]
[1778714222892,50.52,79352.29,0.0,0.97878,1e-05,3.878]
[1778714223899,50.52,79361.11,0.0,0.97889,1e-05,3.86054]
[1778714224906,50.52,79362.75,0.0,0.97891,1e-05,3.85743]
[1778714228428,50.52,79363.09,0.0,0.97893,1e-05,3.85549]
[1778714234979,50.51,79366.4,0.0,0.97899,1e-05,3.84605]
[1778714236282,50.51,79367.0,0.0,0.979,1e-05,3.84446]
[1778714236312,50.51,79367.0,0.0,0.979,1e-05,3.84446]
[1778714236993,50.51,79366.98,0.0,0.979,1e-05,3.8441]
[1778714242028,50.5,79367.01,0.0,0.97902,1e-05,3.84204]
[1778714247067,50.5,79363.87,0.0,0.97898,1e-05,3.84743]
[1778714252102,50.5,79364.84,0.0,0.979,1e-05,3.84435]
[1778714257137,50.5,79364.88,0.0,0.97899,1e-05,3.84512]
[1778714262172,50.51,79364.67,0.0,0.97898,1e-05,3.84638]
[1778714267208,50.51,79362.73,0.0,0.97895,1e-05,3.85106]
[1778714272242,50.51,79358.56,0.0,0.97889,1e-05,3.86013]
[1778714280299,50.52,79358.53,0.0,0.97889,1e-05,3.86136]
[1778714285334,50.52,79362.16,0.0,0.97893,1e-05,3.85495]
[1778714292383,50.52,79362.04,0.0,0.97892,1e-05,3.8564]
[1778714297418,50.52,79362.42,0.0,0.97892,1e-05,3.85648]
[1778714302453,50.53,79361.61,0.0,0.9789,1e-05,3.85895]
[1778714306617,50.53,79354.62,0.0,0.97881,1e-05,3.87354]
[1778714307489,50.53,79350.75,0.0,0.97875,1e-05,3.88141]
[1778714311456,50.53,79350.82,0.0,0.97875,1e-05,3.88164]
[1778714312524,50.53,79357.0,0.0,0.97884,1e-05,3.86755]
[1778714317559,50.53,79356.01,0.0,0.97882,1e-05,3.87021]
[1778714319573,50.53,79360.1,0.0,0.97888,1e-05,3.86232]
[1778714324608,50.54,79361.14,0.0,0.97889,1e-05,3.86093]
[1778714327629,50.54,79367.89,0.0,0.97897,1e-05,3.84791]
[1778714330650,50.54,79356.18,0.0,0.97882,1e-05,3.87164]
[1778714331657,50.54,79346.89,0.0,0.97869,1e-05,3.8903]
[1778714332664,50.54,79346.09,0.0,0.97868,1e-05,3.89197]
[1778714334678,50.54,79337.14,0.0,0.97856,1e-05,3.91005]
[1778714335685,50.54,79334.75,0.0,0.97853,1e-05,3.9149]
[1778714340720,50.54,79333.66,0.0,0.97851,1e-05,3.91724]
[1778714345755,50.54,79334.35,0.0,0.97852,1e-05,3.91599]
[1778714350795,50.54,79330.4,0.0,0.97847,1e-05,3.92407]
[1778714355832,50.54,79326.49,0.0,0.97841,1e-05,3.93202]
[1778714361874,50.54,79319.6,0.0,0.97832,1e-05,3.94588]
[1778714373964,50.54,79319.6,0.0,0.97834,1e-05,3.94352]
[1778714381013,50.54,79319.14,0.0,0.97833,1e-05,3.94427]
[1778714386048,50.54,79325.92,0.0,0.97842,1e-05,3.93046]
[1778714391083,50.54,79327.29,0.0,0.97844,1e-05,3.92771]
[1778714396118,50.54,79329.3,0.0,0.97847,1e-05,3.92371]
[1778714401153,50.54,79329.23,0.0,0.97847,1e-05,3.92388]
[1778714406188,50.54,79329.39,0.0,0.97847,1e-05,3.9236]
[1778714411223,50.54,79327.29,0.0,0.97844,1e-05,3.92788]
[1778714416258,50.54,79327.31,0.0,0.97844,1e-05,3.92785]
[1778714420286,50.54,79335.17,0.0,0.97854,1e-05,3.91204]
[1778714422301,50.54,79338.09,0.0,0.97859,1e-05,3.90566]
[1778714427339,50.53,79339.75,0.0,0.97863,1e-05,3.89968]
[1778714432374,50.52,79339.39,0.0,0.97865,1e-05,3.89578]
[1778714437409,50.51,79339.23,0.0,0.97866,1e-05,3.89354]
[1778714445466,50.5,79339.26,0.0,0.97869,1e-05,3.88944]
[1778714452515,50.49,79340.47,0.0,0.97873,1e-05,3.88356]
[1778714457549,50.48,79340.51,0.0,0.97874,1e-05,3.88105]
[1778714458558,50.48,79348.42,0.0,0.97885,1e-05,3.86477]
[1778714459563,50.48,79353.61,0.0,0.97892,1e-05,3.85398]
[1778714464599,50.47,79354.52,0.0,0.97895,1e-05,3.85]
[1778714469634,50.46,79358.11,0.0,0.97901,1e-05,3.84074]
[1778714474669,50.46,79360.26,0.0,0.97905,1e-05,3.83445]
[1778714476310,50.46,79360.26,0.0,0.97905,1e-05,3.83445]
[1778714481099,50.45,79361.72,0.0,0.97908,1e-05,3.82961]
[1778714481309,50.45,79361.72,0.0,0.97908,1e-05,3.82961]
[1778714481408,50.45,79358.14,0.0,0.97904,1e-05,3.83592]
[1778714481969,50.45,79358.14,0.0,0.97904,1e-05,3.83592]
[1778714482725,50.45,79352.66,0.0,0.97897,1e-05,3.8464]
[1778714487010,50.44,79351.43,0.0,0.97896,1e-05,3.8476]
[1778714492795,50.43,79350.97,0.0,0.97899,1e-05,3.84365]
[1778714497830,50.43,79350.83,0.0,0.979,1e-05,3.84193]
[1778714498837,50.43,79345.94,0.0,0.97894,1e-05,3.85125]
[1778714503872,50.42,79345.89,0.0,0.97895,1e-05,3.8493]
[1778714509914,50.41,79337.71,0.0,0.97886,1e-05,3.86313]
[1778714513417,50.41,79340.23,0.0,0.9789,1e-05,3.85724]
[1778714518977,50.4,79338.66,0.0,0.97889,1e-05,3.85735]
[1778714519583,50.4,79338.66,0.0,0.97889,1e-05,3.85735]
[1778714526026,50.39,79339.62,0.0,0.97893,1e-05,3.85241]
[1778714528040,50.39,79344.77,0.0,0.979,1e-05,3.84131]
[1778714529348,50.39,79344.77,0.0,0.979,1e-05,3.84131]
[1778714529364,50.38,79347.82,0.0,0.97905,1e-05,3.83442]
[1778714529562,50.38,79347.82,0.0,0.97905,1e-05,3.83442]
[1778714530055,50.38,79351.73,0.0,0.9791,1e-05,3.82666]
[1778714535090,50.38,79353.45,0.0,0.97913,1e-05,3.82134]
[1778714541132,50.37,79359.14,0.0,0.97922,1e-05,3.80757]
[1778714546167,50.36,79358.7,0.0,0.97923,1e-05,3.80677]
[1778714551202,50.36,79358.45,0.0,0.97925,1e-05,3.80363]
[1778714557244,50.35,79358.45,0.0,0.97926,1e-05,3.80171]
[1778714562279,50.35,79358.38,0.0,0.97927,1e-05,3.80029]
[1778714568321,50.34,79358.4,0.0,0.97928,1e-05,3.79842]
[1778714573356,50.34,79358.37,0.0,0.97929,1e-05,3.79698]
[1778714579398,50.33,79358.31,0.0,0.97929,1e-05,3.79589]
[1778714584433,50.33,79358.69,0.0,0.97931,1e-05,3.79368]
[1778714585440,50.33,79366.41,0.0,0.97941,1e-05,3.7782]
[1778714590475,50.32,79368.57,0.0,0.97945,1e-05,3.77266]
[1778714595510,50.32,79367.34,0.0,0.97944,1e-05,3.7738]
[1778714600545,50.31,79369.22,0.0,0.97947,1e-05,3.76881]
[1778714602559,50.31,79373.93,0.0,0.97954,1e-05,3.75907]
[1778714603020,50.31,79373.93,0.0,0.97954,1e-05,3.75907]
[1778714605580,50.31,79378.4,0.0,0.9796,1e-05,3.7496]
[1778714606630,50.31,79380.77,0.0,0.97963,1e-05,3.74475]
[1778714606809,50.31,79380.77,0.0,0.97963,1e-05,3.74475]
[1778714607594,50.31,79380.87,0.0,0.97963,1e-05,3.74433]
[1778714612629,50.31,79382.95,0.0,0.97968,1e-05,3.73727]
[1778714617664,50.3,79383.48,0.0,0.97969,1e-05,3.73525]
[1778714620685,50.3,79379.46,0.0,0.97964,1e-05,3.7425]
[1778714627734,50.3,79379.43,0.0,0.97965,1e-05,3.74113]
[1778714630755,50.29,79372.83,0.0,0.97957,1e-05,3.75341]
[1778714635790,50.29,79374.46,0.0,0.9796,1e-05,3.74912]
[1778714637804,50.29,79369.03,0.0,0.97953,1e-05,3.75933]
[1778714642841,50.29,79372.8,0.0,0.97959,1e-05,3.75078]
[1778714643847,50.28,79378.76,0.0,0.97966,1e-05,3.73892]
[1778714648882,50.28,79379.04,0.0,0.97967,1e-05,3.73741]
[1778714654924,50.28,79379.23,0.0,0.97968,1e-05,3.7359]
[1778714657945,50.28,79384.91,0.0,0.97976,1e-05,3.72428]
[1778714662980,50.27,79384.81,0.0,0.97976,1e-05,3.72364]
[1778714668019,50.27,79382.65,0.0,0.97974,1e-05,3.72705]
[1778714669026,50.27,79378.88,0.0,0.9797,1e-05,3.73422]
[1778714674061,50.27,79381.92,0.0,0.97975,1e-05,3.72545]
[1778714678089,50.26,79387.38,0.0,0.97982,1e-05,3.71419]
[1778714683125,50.26,79387.14,0.0,0.97983,1e-05,3.71393]
[1778714688160,50.26,79388.06,0.0,0.97984,1e-05,3.71143]
[1778714693195,50.26,79388.16,0.0,0.97985,1e-05,3.71053]
[1778714696216,50.26,79384.1,0.0,0.9798,1e-05,3.718]
[1778714701251,50.25,79382.96,0.0,0.97979,1e-05,3.71947]
[1778714706286,50.25,79385.63,0.0,0.97983,1e-05,3.7134]
[1778714711321,50.25,79385.78,0.0,0.97983,1e-05,3.71244]
[1778714717363,50.25,79386.48,0.0,0.97985,1e-05,3.7103]
[1778714722399,50.24,79386.86,0.0,0.97986,1e-05,3.70893]
[1778714727434,50.24,79388.43,0.0,0.97988,1e-05,3.70511]
[1778714732469,50.24,79386.56,0.0,0.97988,1e-05,3.70543]
[1778714737504,50.23,79385.15,0.0,0.97987,1e-05,3.70679]
[1778714745560,50.23,79382.04,0.0,0.97984,1e-05,3.71066]
[1778714751602,50.22,79378.75,0.0,0.97981,1e-05,3.71536]
[1778714755633,50.22,79393.86,0.0,0.98001,1e-05,3.68497]
[1778714756640,50.22,79394.36,0.0,0.98002,1e-05,3.68378]
[1778714760668,50.21,79398.5,0.0,0.98008,1e-05,3.67491]
[1778714764718,50.21,79406.23,0.0,0.98018,1e-05,3.65917]
[1778714764888,50.21,79406.23,0.0,0.98018,1e-05,3.65917]
[1778714765057,50.21,79406.23,0.0,0.98018,1e-05,3.65917]
[1778714770654,50.21,79407.01,0.0,0.98019,1e-05,3.6567]
[1778714770760,50.21,79410.43,0.0,0.98024,1e-05,3.64994]
[1778714770811,50.21,79410.43,0.0,0.98024,1e-05,3.64994]
[1778714779823,50.2,79410.1,0.0,0.98025,1e-05,3.64889]
[1778714784858,50.2,79410.98,0.0,0.98026,1e-05,3.64626]
[1778714789894,50.19,79411.37,0.0,0.98027,1e-05,3.64457]
[1778714794928,50.19,79410.8,0.0,0.98028,1e-05,3.6428]
[1778714799964,50.19,79410.15,0.0,0.98028,1e-05,3.64311]
[1778714806006,50.18,79410.36,0.0,0.98029,1e-05,3.64158]
[1778714810034,50.18,79406.18,0.0,0.98024,1e-05,3.64884]
[1778714813055,50.18,79399.94,0.0,0.98017,1e-05,3.66022]
[1778714817083,50.18,79384.9,0.0,0.97998,1e-05,3.68837]
[1778714818090,50.18,79381.57,0.0,0.97994,1e-05,3.69456]
[1778714819097,50.17,79385.25,0.0,0.97999,1e-05,3.68715]
[1778714821563,50.17,79385.9,0.0,0.98,1e-05,3.68536]
[1778714826597,50.17,79386.65,0.0,0.98002,1e-05,3.68289]
[1778714826813,50.17,79386.65,0.0,0.98002,1e-05,3.68289]
[1778714826628,50.17,79389.19,0.0,0.98005,1e-05,3.67749]
[1778714826866,50.17,79389.19,0.0,0.98005,1e-05,3.67749]
[1778714827058,50.17,79389.19,0.0,0.98005,1e-05,3.67749]
[1778714832189,50.16,79388.97,0.0,0.98006,1e-05,3.67673]
[1778714833165,50.16,79388.97,0.0,0.98006,1e-05,3.67673]
[1778714833312,50.16,79388.97,0.0,0.98006,1e-05,3.67673]
[1778714833328,50.16,79389.85,0.0,0.98007,1e-05,3.6748]
[1778714834365,50.16,79389.85,0.0,0.98007,1e-05,3.6748]
[1778714834571,50.16,79389.85,0.0,0.98007,1e-05,3.6748]
[1778714836217,50.16,79395.41,0.0,0.98015,1e-05,3.6634]
[1778714839327,50.16,79394.98,0.0,0.98014,1e-05,3.66382]
[1778714839566,50.16,79394.98,0.0,0.98014,1e-05,3.66382]
[1778714839666,50.16,79394.98,0.0,0.98014,1e-05,3.66382]
[1778714839810,50.16,79394.98,0.0,0.98014,1e-05,3.66382]
[1778714839668,50.16,79394.98,0.0,0.98015,1e-05,3.6634]
[1778714842259,50.16,79399.67,0.0,0.98021,1e-05,3.65397]
[1778714847025,50.15,79396.5,0.0,0.98017,1e-05,3.65929]
[1778714847066,50.15,79396.5,0.0,0.98017,1e-05,3.65929]
[1778714847294,50.15,79394.73,0.0,0.98015,1e-05,3.6625]
[1778714847950,50.15,79394.73,0.0,0.98015,1e-05,3.6625]
[1778714848059,50.15,79394.73,0.0,0.98015,1e-05,3.6625]
[1778714850316,50.15,79398.73,0.0,0.98021,1e-05,3.65418]
[1778714851489,50.15,79398.73,0.0,0.98021,1e-05,3.65418]
[1778714851566,50.15,79398.73,0.0,0.98021,1e-05,3.65418]
[1778714851754,50.15,79398.73,0.0,0.98021,1e-05,3.65418]
[1778714851812,50.15,79398.73,0.0,0.98021,1e-05,3.65418]
[1778714851846,50.15,79400.96,0.0,0.98025,1e-05,3.64755]
[1778714858373,50.15,79400.64,0.0,0.98025,1e-05,3.64705]
[1778714862587,50.15,79400.37,0.0,0.98025,1e-05,3.6472]
[1778714862816,50.15,79400.37,0.0,0.98025,1e-05,3.6472]
[1778714862887,50.14,79396.96,0.0,0.98021,1e-05,3.65318]
[1778714863104,50.14,79396.96,0.0,0.98021,1e-05,3.65318]
[1778714863309,50.14,79396.96,0.0,0.98021,1e-05,3.65318]
[1778714868344,50.14,79394.84,0.0,0.98019,1e-05,3.65626]
[1778714868559,50.14,79394.84,0.0,0.98019,1e-05,3.65626]
[1778714869912,50.14,79394.33,0.0,0.98019,1e-05,3.65683]
[1778714870060,50.14,79394.33,0.0,0.98019,1e-05,3.65683]
[1778714870457,50.14,79391.31,0.0,0.98015,1e-05,3.66244]
[1778714871518,50.14,79391.31,0.0,0.98015,1e-05,3.66244]
[1778714871573,50.14,79391.31,0.0,0.98015,1e-05,3.66244]
[1778714873478,50.14,79384.1,0.0,0.98006,1e-05,3.6757]
[1778714878513,50.13,79383.94,0.0,0.98007,1e-05,3.67485]
[1778714880338,50.13,79384.11,0.0,0.98007,1e-05,3.67429]
[1778714880565,50.13,79384.11,0.0,0.98007,1e-05,3.67429]
[1778714880831,50.13,79384.11,0.0,0.98007,1e-05,3.67429]
[1778714880665,50.13,79384.08,0.0,0.98007,1e-05,3.67412]
[1778714881059,50.13,79384.08,0.0,0.98007,1e-05,3.67412]
[1778714886570,50.13,79384.22,0.0,0.98008,1e-05,3.67254]
[1778714890402,50.12,79383.86,0.0,0.98008,1e-05,3.67259]
[1778714890597,50.12,79363.34,0.0,0.97982,1e-05,3.71241]
[1778714891604,50.12,79355.6,0.0,0.97972,1e-05,3.72702]
[1778714893874,50.12,79354.46,0.0,0.97971,1e-05,3.72909]
[1778714894625,50.12,79350.55,0.0,0.97966,1e-05,3.73642]
[1778714899660,50.12,79349.26,0.0,0.97965,1e-05,3.73806]
[1778714904695,50.12,79348.97,0.0,0.97965,1e-05,3.73775]
[1778714909730,50.11,79349.0,0.0,0.97966,1e-05,3.73683]
[1778714914765,50.11,79349.07,0.0,0.97968,1e-05,3.73389]
[1778714920807,50.11,79349.15,0.0,0.97968,1e-05,3.73275]
[1778714925843,50.1,79335.52,0.0,0.97951,1e-05,3.75868]
[1778714926850,50.1,79333.39,0.0,0.97949,1e-05,3.76267]
[1778714930878,50.1,79329.62,0.0,0.97944,1e-05,3.7692]
[1778714932973,50.1,79327.46,0.0,0.97942,1e-05,3.77323]
[1778714933064,50.1,79327.46,0.0,0.97942,1e-05,3.77323]
[1778714933554,50.1,79327.46,0.0,0.97942,1e-05,3.77323]
[1778714933808,50.1,79327.46,0.0,0.97942,1e-05,3.77323]
[1778714933835,50.1,79327.46,0.0,0.97942,1e-05,3.77274]
[1778714938935,50.09,79325.68,0.0,0.9794,1e-05,3.77499]
[1778714939942,50.09,79319.75,0.0,0.97933,1e-05,3.78646]
[1778714941336,50.09,79318.89,0.0,0.97932,1e-05,3.78788]
[1778714941563,50.09,79318.89,0.0,0.97932,1e-05,3.78788]
[1778714941900,50.09,79318.89,0.0,0.97932,1e-05,3.78788]
[1778714941956,50.09,79318.98,0.0,0.97932,1e-05,3.78742]
[1778714942065,50.09,79318.98,0.0,0.97932,1e-05,3.78742]
[1778714943974,50.09,79293.88,0.0,0.979,1e-05,3.83682]
[1778714944979,50.09,79284.86,0.0,0.97888,1e-05,3.85453]
[1778714945986,50.09,79284.77,0.0,0.97888,1e-05,3.85431]
[1778714948000,50.08,79290.89,0.0,0.97897,1e-05,3.84124]
[1778714951894,50.08,79289.88,0.0,0.97896,1e-05,3.84269]
[1778714952030,50.08,79289.91,0.0,0.97896,1e-05,3.84283]
[1778714952061,50.08,79289.91,0.0,0.97896,1e-05,3.84283]
[1778714953037,50.08,79289.57,0.0,0.97895,1e-05,3.84312]
[1778714954571,50.08,79289.57,0.0,0.97895,1e-05,3.84312]
[1778714954668,50.08,79286.98,0.0,0.97892,1e-05,3.84754]
[1778714955054,50.08,79279.56,0.0,0.97883,1e-05,3.86244]
[1778714956061,50.08,79285.05,0.0,0.9789,1e-05,3.85099]
[1778714957951,50.08,79285.05,0.0,0.9789,1e-05,3.85099]
[1778714957975,50.07,79285.18,0.0,0.97891,1e-05,3.84962]
[1778714963106,50.07,79286.16,0.0,0.97893,1e-05,3.8472]
[1778714965555,50.07,79290.39,0.0,0.97898,1e-05,3.83851]
[1778714973193,50.07,79288.96,0.0,0.97898,1e-05,3.83824]
[1778714975668,50.07,79289.15,0.0,0.97898,1e-05,3.83805]
[1778714975809,50.07,79289.15,0.0,0.97898,1e-05,3.83805]
[1778714975880,50.07,79287.41,0.0,0.97896,1e-05,3.84132]
[1778714976491,50.07,79287.41,0.0,0.97896,1e-05,3.84132]
[1778714976564,50.07,79287.41,0.0,0.97896,1e-05,3.84132]
[1778714981249,50.07,79294.34,0.0,0.97905,1e-05,3.82836]
[1778714982180,50.07,79294.34,0.0,0.97905,1e-05,3.82836]
[1778714982309,50.07,79294.34,0.0,0.97905,1e-05,3.82836]
[1778714982692,50.07,79294.34,0.0,0.97905,1e-05,3.82836]
[1778714982811,50.07,79294.34,0.0,0.97905,1e-05,3.82836]
[1778714982910,50.07,79297.66,0.0,0.97909,1e-05,3.82157]
[1778714984270,50.07,79303.99,0.0,0.97917,1e-05,3.80917]
[1778714987144,50.07,79306.92,0.0,0.97921,1e-05,3.80324]
[1778714987153,50.07,79306.92,0.0,0.97921,1e-05,3.80324]
[1778714987293,50.07,79308.29,0.0,0.97923,1e-05,3.80077]
[1778714988298,50.07,79314.82,0.0,0.97931,1e-05,3.78806]
[1778714989777,50.07,79314.82,0.0,0.97931,1e-05,3.78806]
[1778714989812,50.07,79314.82,0.0,0.97931,1e-05,3.78806]
[1778714989824,50.07,79317.49,0.0,0.97935,1e-05,3.78333]
[1778714992860,50.07,79318.06,0.0,0.97935,1e-05,3.78192]
[1778714993064,50.07,79318.06,0.0,0.97935,1e-05,3.78192]
[1778714993082,50.07,79320.19,0.0,0.97939,1e-05,3.77714]
[1778714993360,50.07,79320.19,0.0,0.97939,1e-05,3.77714]
[1778714993564,50.07,79320.19,0.0,0.97939,1e-05,3.77714]
[1778714998503,50.07,79321.49,0.0,0.97941,1e-05,3.77348]
[1778714998565,50.07,79321.49,0.0,0.97941,1e-05,3.77348]
[1778714998604,50.07,79322.83,0.0,0.97943,1e-05,3.7703]
[1778714999546,50.07,79322.83,0.0,0.97943,1e-05,3.7703]
[1778714999567,50.07,79322.83,0.0,0.97943,1e-05,3.7703]
[1778714999645,50.07,79327.57,0.0,0.97949,1e-05,3.7607]
[1778715003403,50.06,79330.33,0.0,0.97954,1e-05,3.75452]
[1778715004312,50.06,79330.33,0.0,0.97954,1e-05,3.75452]
[1778715004561,50.06,79330.33,0.0,0.97954,1e-05,3.75452]
[1778715004916,50.06,79330.33,0.0,0.97954,1e-05,3.75452]
[1778715005062,50.06,79330.33,0.0,0.97954,1e-05,3.75452]
[1778715005017,50.06,79330.37,0.0,0.97954,1e-05,3.75397]
[1778715010456,50.06,79331.64,0.0,0.97956,1e-05,3.7503]
[1778715011642,50.06,79331.64,0.0,0.97956,1e-05,3.7503]
[1778715011810,50.06,79331.64,0.0,0.97956,1e-05,3.7503]
[1778715012263,50.06,79332.39,0.0,0.97958,1e-05,3.74836]
[1778715012309,50.06,79332.39,0.0,0.97958,1e-05,3.74836]
[1778715012470,50.06,79332.51,0.0,0.97958,1e-05,3.74812]
[1778715015491,50.05,79338.49,0.0,0.97966,1e-05,3.73569]
[1778715016181,50.05,79338.49,0.0,0.97966,1e-05,3.73569]
[1778715016310,50.05,79338.49,0.0,0.97966,1e-05,3.73569]
[1778715016659,50.05,79338.49,0.0,0.97966,1e-05,3.73569]
[1778715016811,50.05,79338.49,0.0,0.97966,1e-05,3.73569]
[1778715016909,50.05,79339.16,0.0,0.97967,1e-05,3.73394]
[1778715019519,50.05,79341.46,0.0,0.9797,1e-05,3.72903]
[1778715021533,50.05,79344.03,0.0,0.97974,1e-05,3.7236]
[1778715022347,50.05,79344.03,0.0,0.97974,1e-05,3.7236]
[1778715022563,50.05,79344.03,0.0,0.97974,1e-05,3.7236]
[1778715022974,50.05,79344.03,0.0,0.97974,1e-05,3.7236]
[1778715023061,50.05,79344.03,0.0,0.97974,1e-05,3.7236]
[1778715023069,50.05,79343.68,0.0,0.97974,1e-05,3.7239]
[1778715027577,50.05,79352.07,0.0,0.97985,1e-05,3.70676]
[1778715028591,50.05,79352.07,0.0,0.97985,1e-05,3.70676]
[1778715028812,50.05,79352.07,0.0,0.97985,1e-05,3.70676]
[1778715028828,50.05,79354.1,0.0,0.97988,1e-05,3.70245]
[1778715030019,50.05,79354.1,0.0,0.97988,1e-05,3.70245]
[1778715030061,50.05,79354.1,0.0,0.97988,1e-05,3.70245]
[1778715035513,50.04,79353.5,0.0,0.97988,1e-05,3.70075]
[1778715035559,50.04,79353.5,0.0,0.97988,1e-05,3.70075]
[1778715035633,50.04,79353.4,0.0,0.97988,1e-05,3.70079]
[1778715036452,50.04,79353.4,0.0,0.97988,1e-05,3.70079]
[1778715036562,50.04,79353.4,0.0,0.97988,1e-05,3.70079]
[1778715038806,50.04,79353.7,0.0,0.97989,1e-05,3.69991]
[1778715039062,50.04,79353.7,0.0,0.97989,1e-05,3.69991]
[1778715038907,50.04,79350.7,0.0,0.97985,1e-05,3.70562]
[1778715039676,50.04,79350.7,0.0,0.97985,1e-05,3.70562]
[1778715039815,50.04,79350.7,0.0,0.97985,1e-05,3.70562]
[1778715039825,50.04,79343.17,0.0,0.97976,1e-05,3.72017]
[1778715041675,50.04,79349.23,0.0,0.97984,1e-05,3.70798]
[1778715042211,50.04,79349.23,0.0,0.97984,1e-05,3.70798]
[1778715042312,50.04,79349.23,0.0,0.97984,1e-05,3.70798]
[1778715047718,50.04,79350.15,0.0,0.97985,1e-05,3.70529]
[1778715050945,50.03,79351.06,0.0,0.97987,1e-05,3.70323]
[1778715052331,50.03,79351.21,0.0,0.97987,1e-05,3.70265]
[1778715052583,50.03,79351.21,0.0,0.97987,1e-05,3.70265]
[1778715054767,50.03,79353.98,0.0,0.97991,1e-05,3.69684]
[1778715059802,50.03,79353.22,0.0,0.9799,1e-05,3.69769]
[1778715062085,50.03,79353.15,0.0,0.9799,1e-05,3.6977]
[1778715062096,50.03,79347.56,0.0,0.97983,1e-05,3.70848]
[1778715062310,50.03,79347.56,0.0,0.97983,1e-05,3.70848]
[1778715063833,50.03,79341.65,0.0,0.97976,1e-05,3.71975]
[1778715064840,50.03,79337.49,0.0,0.97971,1e-05,3.72773]
[1778715065994,50.03,79337.49,0.0,0.97971,1e-05,3.72773]
[1778715066087,50.03,79338.26,0.0,0.97972,1e-05,3.72605]
[1778715066426,50.03,79338.26,0.0,0.97972,1e-05,3.72605]
[1778715066562,50.03,79338.26,0.0,0.97972,1e-05,3.72605]
[1778715066813,50.03,79338.26,0.0,0.97972,1e-05,3.72605]
[1778715066854,50.03,79337.82,0.0,0.97971,1e-05,3.72674]
[1778715071889,50.02,79337.81,0.0,0.97972,1e-05,3.72586]
[1778715073888,50.02,79338.09,0.0,0.97972,1e-05,3.72512]
[1778715074066,50.02,79338.09,0.0,0.97972,1e-05,3.72512]
[1778715078006,50.02,79337.02,0.0,0.97971,1e-05,3.72647]
[1778715078059,50.02,79337.02,0.0,0.97971,1e-05,3.72647]
[1778715078938,50.02,79329.38,0.0,0.97962,1e-05,3.74108]
[1778715079945,50.02,79321.25,0.0,0.97951,1e-05,3.75687]
[1778715080781,50.02,79321.25,0.0,0.97951,1e-05,3.75687]
[1778715080811,50.02,79321.25,0.0,0.97951,1e-05,3.75687]
[1778715082966,50.02,79319.81,0.0,0.9795,1e-05,3.75899]
[1778715086466,50.01,79318.78,0.0,0.97949,1e-05,3.7603]
[1778715086564,50.01,79318.78,0.0,0.97949,1e-05,3.7603]
[1778715087315,50.01,79318.78,0.0,0.97949,1e-05,3.7603]
[1778715088007,50.01,79318.75,0.0,0.97949,1e-05,3.75988]
[1778715092034,50.01,79315.1,0.0,0.97946,1e-05,3.76415]
[1778715093214,50.01,79313.13,0.0,0.97944,1e-05,3.7678]
[1778715093313,50.01,79313.13,0.0,0.97944,1e-05,3.7678]
[1778715099083,50.0,79312.8,0.0,0.97944,1e-05,3.76695]
[1778715099854,50.0,79312.8,0.0,0.97944,1e-05,3.76695]
[1778715100062,50.0,79312.8,0.0,0.97944,1e-05,3.76695]
[1778715106133,50.0,79315.5,0.0,0.97949,1e-05,3.75995]
[1778715106796,50.0,79315.5,0.0,0.97949,1e-05,3.75995]
[1778715106810,50.0,79315.5,0.0,0.97949,1e-05,3.75995]
[1778715107469,50.0,79316.0,0.0,0.9795,1e-05,3.75873]
[1778715107562,50.0,79316.0,0.0,0.9795,1e-05,3.75873]
[1778715108147,50.0,79317.49,0.0,0.97952,1e-05,3.75556]
[1778715111168,49.99,79313.34,0.0,0.97947,1e-05,3.76307]
[1778715111538,49.99,79313.34,0.0,0.97947,1e-05,3.76307]
[1778715111563,49.99,79313.34,0.0,0.97947,1e-05,3.76307]
[1778715116203,49.99,79308.47,0.0,0.97941,1e-05,3.77152]
[1778715116638,49.99,79308.47,0.0,0.97941,1e-05,3.77152]
[1778715116814,49.99,79308.47,0.0,0.97941,1e-05,3.77152]
[1778715117110,49.99,79308.47,0.0,0.97941,1e-05,3.77152]
[1778715117158,49.99,79308.47,0.0,0.97942,1e-05,3.77127]
[1778715117309,49.99,79308.47,0.0,0.97942,1e-05,3.77127]
[1778715125186,49.99,79309.05,0.0,0.97943,1e-05,3.76865]
[1778715125310,49.98,79308.87,0.0,0.97943,1e-05,3.76876]
[1778715131308,49.98,79308.24,0.0,0.97943,1e-05,3.76833]
[1778715136369,49.98,79309.21,0.0,0.97945,1e-05,3.76525]
[1778715137376,49.97,79315.13,0.0,0.97953,1e-05,3.75333]
[1778715138243,49.97,79315.13,0.0,0.97953,1e-05,3.75333]
[1778715138309,49.97,79315.13,0.0,0.97953,1e-05,3.75333]
[1778715139435,49.97,79319.2,0.0,0.97959,1e-05,3.7451]
[1778715139559,49.97,79319.2,0.0,0.97959,1e-05,3.7451]
[1778715139619,49.97,79313.68,0.0,0.97952,1e-05,3.75579]
[1778715145432,49.97,79314.26,0.0,0.97953,1e-05,3.7534]
[1778715146252,49.97,79314.26,0.0,0.97953,1e-05,3.7534]
[1778715146283,49.97,79314.26,0.0,0.97953,1e-05,3.7534]
[1778715153488,49.96,79308.93,0.0,0.97948,1e-05,3.76025]
[1778715156332,49.96,79309.79,0.0,0.9795,1e-05,3.75812]
[1778715156565,49.96,79309.79,0.0,0.9795,1e-05,3.75812]
[1778715157551,49.96,79307.84,0.0,0.97947,1e-05,3.76176]
[1778715157563,49.96,79307.84,0.0,0.97947,1e-05,3.76176]
[1778715157566,49.96,79308.13,0.0,0.97948,1e-05,3.76097]
[1778715160990,49.96,79307.84,0.0,0.97948,1e-05,3.76111]
[1778715161058,49.96,79307.84,0.0,0.97948,1e-05,3.76111]
[1778715168593,49.95,79306.74,0.0,0.97948,1e-05,3.76134]
[1778715169386,49.95,79306.74,0.0,0.97948,1e-05,3.76134]
[1778715169561,49.95,79306.74,0.0,0.97948,1e-05,3.76134]
[1778715170457,49.95,79306.74,0.0,0.97948,1e-05,3.76113]
[1778715170569,49.95,79306.74,0.0,0.97948,1e-05,3.76113]
[1778715170669,49.95,79306.74,0.0,0.97948,1e-05,3.76092]
[1778715174934,49.95,79306.41,0.0,0.97948,1e-05,3.76094]
[1778715175058,49.95,79306.41,0.0,0.97948,1e-05,3.76094]
[1778715180788,49.95,79302.17,0.0,0.97943,1e-05,3.76804]
[1778715180808,49.95,79302.17,0.0,0.97943,1e-05,3.76804]
[1778715182297,49.94,79300.66,0.0,0.97942,1e-05,3.77059]
[1778715182311,49.94,79300.66,0.0,0.97942,1e-05,3.77059]
[1778715182398,49.94,79300.66,0.0,0.97942,1e-05,3.77038]
[1778715183701,49.94,79296.0,0.0,0.97936,1e-05,3.77939]
[1778715184328,49.94,79296.0,0.0,0.97936,1e-05,3.77939]
[1778715184563,49.94,79296.0,0.0,0.97936,1e-05,3.77939]
[1778715187730,49.94,79287.98,0.0,0.97925,1e-05,3.79496]
[1778715189161,49.94,79287.98,0.0,0.97925,1e-05,3.79496]
[1778715189202,49.94,79287.81,0.0,0.97926,1e-05,3.79478]
[1778715189310,49.94,79287.81,0.0,0.97926,1e-05,3.79478]
[1778715190369,49.94,79289.93,0.0,0.97928,1e-05,3.79056]
[1778715190563,49.94,79289.93,0.0,0.97928,1e-05,3.79056]
[1778715192765,49.94,79285.85,0.0,0.97923,1e-05,3.79791]
[1778715194057,49.94,79285.85,0.0,0.97923,1e-05,3.79791]
[1778715194158,49.94,79277.8,0.0,0.97913,1e-05,3.81344]
[1778715196793,49.93,79270.81,0.0,0.97904,1e-05,3.82649]
[1778715198808,49.93,79269.97,0.0,0.97904,1e-05,3.82785]
[1778715199059,49.93,79269.97,0.0,0.97904,1e-05,3.82785]
[1778715199160,49.93,79270.13,0.0,0.97904,1e-05,3.82719]
[1778715200827,49.93,79260.86,0.0,0.97892,1e-05,3.84514]
[1778715203848,49.92,79265.85,0.0,0.97899,1e-05,3.83402]
[1778715208883,49.92,79256.25,0.0,0.97888,1e-05,3.85156]
[1778715209890,49.92,79251.21,0.0,0.97881,1e-05,3.86134]
[1778715214295,49.91,79249.03,0.0,0.9788,1e-05,3.86253]
[1778715217897,49.91,79245.1,0.0,0.97876,1e-05,3.86884]
[1778715218060,49.91,79245.1,0.0,0.97876,1e-05,3.86884]
[1778715218161,49.91,79243.73,0.0,0.97874,1e-05,3.87119]
[1778715219961,49.9,79252.14,0.0,0.97886,1e-05,3.85336]
[1778715220968,49.9,79256.82,0.0,0.97893,1e-05,3.84354]
[1778715226003,49.9,79260.34,0.0,0.97899,1e-05,3.8346]
[1778715227314,49.9,79260.34,0.0,0.97899,1e-05,3.8346]
[1778715230031,49.89,79269.53,0.0,0.97912,1e-05,3.81478]
[1778715231038,49.89,79275.9,0.0,0.9792,1e-05,3.80172]
[1778715231709,49.89,79275.9,0.0,0.9792,1e-05,3.80172]
[1778715236563,49.89,79277.07,0.0,0.97923,1e-05,3.79791]
[1778715236810,49.89,79277.07,0.0,0.97923,1e-05,3.79791]
[1778715237080,49.89,79276.23,0.0,0.97922,1e-05,3.79929]
[1778715241108,49.88,79280.16,0.0,0.97928,1e-05,3.79031]
[1778715243122,49.88,79284.46,0.0,0.97934,1e-05,3.78122]
[1778715247150,49.88,79278.66,0.0,0.97927,1e-05,3.79175]
[1778715251178,49.87,79282.83,0.0,0.97933,1e-05,3.78238]
[1778715253192,49.87,79277.82,0.0,0.97927,1e-05,3.79183]
[1778715258227,49.87,79277.16,0.0,0.97927,1e-05,3.79177]
[1778715263262,49.86,79278.16,0.0,0.97929,1e-05,3.78838]
[1778715264102,49.86,79278.16,0.0,0.97929,1e-05,3.78838]
[1778715264269,49.86,79284.43,0.0,0.97937,1e-05,3.77564]
[1778715269304,49.86,79286.56,0.0,0.97941,1e-05,3.7702]
[1778715274339,49.85,79286.62,0.0,0.97943,1e-05,3.76693]
[1778715279374,49.85,79286.55,0.0,0.97944,1e-05,3.76592]
[1778715284409,49.85,79286.53,0.0,0.97944,1e-05,3.76482]
[1778715288982,49.84,79286.53,0.0,0.97945,1e-05,3.76413]
[1778715289063,49.84,79286.53,0.0,0.97945,1e-05,3.76413]
[1778715289143,49.84,79286.72,0.0,0.97945,1e-05,3.76329]
[1778715294479,49.84,79287.56,0.0,0.97947,1e-05,3.76049]
[1778715299514,49.84,79288.11,0.0,0.97949,1e-05,3.75826]
[1778715300522,49.83,79292.13,0.0,0.97954,1e-05,3.75008]
[1778715301529,49.83,79299.58,0.0,0.97964,1e-05,3.73516]
[1778715306564,49.83,79299.37,0.0,0.97964,1e-05,3.73466]
[1778715311599,49.83,79298.67,0.0,0.97964,1e-05,3.73513]
[1778715316634,49.83,79297.93,0.0,0.97963,1e-05,3.73568]
[1778715321671,49.82,79300.61,0.0,0.97967,1e-05,3.72954]
[1778715322678,49.82,79313.83,0.0,0.97985,1e-05,3.70341]
[1778715323685,49.82,79319.54,0.0,0.97992,1e-05,3.69212]
[1778715324632,49.82,79319.54,0.0,0.97992,1e-05,3.69212]
[1778715329728,49.82,79321.27,0.0,0.97995,1e-05,3.68819]
[1778715334763,49.82,79321.15,0.0,0.97996,1e-05,3.68602]
[1778715337030,49.82,79321.15,0.0,0.97996,1e-05,3.68602]
[1778715337063,49.82,79321.15,0.0,0.97996,1e-05,3.68602]
[1778715337131,49.82,79321.76,0.0,0.97997,1e-05,3.68455]
[1778715340808,49.82,79317.91,0.0,0.97992,1e-05,3.6918]
[1778715341815,49.82,79313.36,0.0,0.97986,1e-05,3.70061]
[1778715346850,49.81,79313.63,0.0,0.97987,1e-05,3.6995]
[1778715352892,49.81,79314.21,0.0,0.97988,1e-05,3.69769]
[1778715358934,49.81,79313.74,0.0,0.97988,1e-05,3.69795]
[1778715363969,49.81,79313.96,0.0,0.97989,1e-05,3.69687]
[1778715369005,49.81,79313.7,0.0,0.97989,1e-05,3.69685]
[1778715375046,49.8,79314.32,0.0,0.9799,1e-05,3.69502]
[1778715376053,49.8,79319.27,0.0,0.97996,1e-05,3.68524]
[1778715381088,49.8,79320.89,0.0,0.97999,1e-05,3.68169]
[1778715386123,49.8,79322.31,0.0,0.98001,1e-05,3.67853]
[1778715391158,49.8,79318.44,0.0,0.97997,1e-05,3.68375]
[1778715393172,49.8,79312.51,0.0,0.97989,1e-05,3.69516]
[1778715396193,49.8,79316.7,0.0,0.97995,1e-05,3.68663]
[1778715401230,49.8,79317.62,0.0,0.97996,1e-05,3.68436]
[1778715406265,49.8,79319.02,0.0,0.97999,1e-05,3.68117]
[1778715411300,49.79,79318.97,0.0,0.97999,1e-05,3.68084]
[1778715418350,49.79,79319.12,0.0,0.97999,1e-05,3.67994]
[1778715423385,49.79,79317.63,0.0,0.97998,1e-05,3.68243]
[1778715425399,49.79,79313.01,0.0,0.97992,1e-05,3.69128]
[1778715430434,49.79,79312.35,0.0,0.97991,1e-05,3.69205]
[1778715435469,49.79,79308.59,0.0,0.97987,1e-05,3.69888]
[1778715438490,49.79,79303.44,0.0,0.9798,1e-05,3.70863]
[1778715439929,49.78,79301.25,0.0,0.97978,1e-05,3.71281]
[1778715445540,49.78,79300.91,0.0,0.97978,1e-05,3.7127]
[1778715450574,49.78,79299.21,0.0,0.97976,1e-05,3.71543]
[1778715455609,49.78,79299.15,0.0,0.97977,1e-05,3.713]
[1778715460686,49.78,79299.47,0.0,0.97978,1e-05,3.71193]
[1778715460807,49.78,79299.47,0.0,0.97978,1e-05,3.71193]
[1778715460907,49.78,79291.6,0.0,0.97968,1e-05,3.72731]
[1778715461653,49.78,79283.99,0.0,0.97958,1e-05,3.7422]
[1778715466689,49.77,79281.78,0.0,0.97956,1e-05,3.74573]
[1778715468703,49.77,79285.71,0.0,0.97961,1e-05,3.73762]
[1778715470096,49.77,79285.71,0.0,0.97961,1e-05,3.73762]
[1778715470319,49.77,79285.71,0.0,0.97961,1e-05,3.73762]
[1778715470374,49.77,79286.64,0.0,0.97962,1e-05,3.73547]
[1778715477766,49.77,79287.61,0.0,0.97964,1e-05,3.7325]
[1778715486475,49.77,79287.71,0.0,0.97965,1e-05,3.73216]
[1778715492871,49.76,79288.12,0.0,0.97966,1e-05,3.72927]
[1778715498913,49.76,79286.64,0.0,0.97965,1e-05,3.73131]
[1778715503948,49.76,79286.45,0.0,0.97965,1e-05,3.73092]
[1778715509991,49.75,79286.93,0.0,0.97967,1e-05,3.72906]
[1778715515027,49.75,79286.92,0.0,0.97968,1e-05,3.72637]
[1778715520062,49.75,79286.71,0.0,0.97968,1e-05,3.72606]
[1778715524095,49.75,79269.27,0.0,0.97946,1e-05,3.76]
[1778715525101,49.75,79251.13,0.0,0.97922,1e-05,3.79602]
[1778715526340,49.75,79251.13,0.0,0.97922,1e-05,3.79602]
[1778715526341,49.74,79250.37,0.0,0.97921,1e-05,3.7969]
[1778715527313,49.74,79250.37,0.0,0.97921,1e-05,3.7969]
[1778715533158,49.74,79255.13,0.0,0.97929,1e-05,3.78546]
[1778715534491,49.74,79255.13,0.0,0.97929,1e-05,3.78546]
[1778715534561,49.74,79255.13,0.0,0.97929,1e-05,3.78546]
[1778715534587,49.74,79254.8,0.0,0.97929,1e-05,3.78586]
[1778715543228,49.73,79254.19,0.0,0.97929,1e-05,3.78478]
[1778715548263,49.72,79250.46,0.0,0.97925,1e-05,3.79098]
[1778715553298,49.72,79243.96,0.0,0.97918,1e-05,3.80269]
[1778715558334,49.72,79243.79,0.0,0.97918,1e-05,3.80165]
[1778715563369,49.71,79244.18,0.0,0.9792,1e-05,3.79949]
[1778715566391,49.71,79249.92,0.0,0.97928,1e-05,3.78717]
[1778715568405,49.71,79252.91,0.0,0.97932,1e-05,3.7807]
[1778715573440,49.7,79254.81,0.0,0.97936,1e-05,3.77375]
[1778715579484,49.7,79256.13,0.0,0.97939,1e-05,3.76975]
[1778715584590,49.7,79256.35,0.0,0.9794,1e-05,3.76841]
[1778715589480,49.69,79256.59,0.0,0.97941,1e-05,3.76683]
[1778715589565,49.69,79256.59,0.0,0.97941,1e-05,3.76683]
[1778715589578,49.69,79256.63,0.0,0.97941,1e-05,3.76653]
[1778715594590,49.69,79257.85,0.0,0.97943,1e-05,3.763]
[1778715599625,49.68,79256.63,0.0,0.97942,1e-05,3.76435]
[1778715604661,49.68,79257.29,0.0,0.97944,1e-05,3.76196]
[1778715609695,49.68,79257.4,0.0,0.97945,1e-05,3.76066]
[1778715614730,49.67,79257.07,0.0,0.97945,1e-05,3.76023]
[1778715619765,49.67,79256.55,0.0,0.97945,1e-05,3.76013]
[1778715624800,49.67,79255.68,0.0,0.97945,1e-05,3.76075]
[1778715629835,49.66,79256.57,0.0,0.97947,1e-05,3.75788]
[1778715634870,49.66,79257.44,0.0,0.97949,1e-05,3.75314]
[1778715639905,49.66,79257.13,0.0,0.9795,1e-05,3.75272]
[1778715644940,49.65,79258.84,0.0,0.97953,1e-05,3.74832]
[1778715649985,49.65,79258.07,0.0,0.97952,1e-05,3.74885]
[1778715656018,49.65,79258.28,0.0,0.97953,1e-05,3.74726]
[1778715661054,49.64,79258.57,0.0,0.97954,1e-05,3.74628]
[1778715664075,49.64,79263.79,0.0,0.97961,1e-05,3.73535]
[1778715667327,49.64,79264.33,0.0,0.97962,1e-05,3.73393]
[1778715675153,49.64,79263.53,0.0,0.97962,1e-05,3.73399]
[1778715676160,49.64,79258.51,0.0,0.97955,1e-05,3.74378]
[1778715677137,49.64,79258.51,0.0,0.97955,1e-05,3.74378]
[1778715677315,49.64,79258.51,0.0,0.97955,1e-05,3.74378]
[1778715677410,49.64,79256.79,0.0,0.97953,1e-05,3.74684]
[1778715681195,49.63,79260.69,0.0,0.97959,1e-05,3.73853]
[1778715686231,49.63,79264.29,0.0,0.97964,1e-05,3.73054]
[1778715690259,49.63,79275.07,0.0,0.97979,1e-05,3.7086]
[1778715692273,49.63,79277.18,0.0,0.97983,1e-05,3.70221]
[1778715697311,49.63,79281.08,0.0,0.97988,1e-05,3.69403]
[1778715702345,49.62,79280.98,0.0,0.97988,1e-05,3.69372]
[1778715707380,49.62,79284.06,0.0,0.97992,1e-05,3.68729]
[1778715713422,49.62,79280.88,0.0,0.97989,1e-05,3.69307]
[1778715718457,49.62,79280.7,0.0,0.97989,1e-05,3.69304]
[1778715724499,49.62,79281.7,0.0,0.9799,1e-05,3.69064]
[1778715729534,49.62,79279.61,0.0,0.97988,1e-05,3.69439]
[1778715731551,49.62,79268.5,0.0,0.97973,1e-05,3.71613]
[1778715732558,49.62,79267.66,0.0,0.97972,1e-05,3.71768]
[1778715737593,49.61,79265.4,0.0,0.9797,1e-05,3.72154]
[1778715741621,49.61,79261.51,0.0,0.97965,1e-05,3.72867]
[1778715746656,49.61,79264.59,0.0,0.9797,1e-05,3.7218]
[1778715751691,49.61,79266.38,0.0,0.97973,1e-05,3.71562]
[1778715756726,49.61,79266.77,0.0,0.97974,1e-05,3.7142]
[1778715761761,49.6,79275.16,0.0,0.97986,1e-05,3.69705]
[1778715762768,49.6,79279.06,0.0,0.97991,1e-05,3.68927]
[1778715767803,49.6,79282.22,0.0,0.97995,1e-05,3.68262]
[1778715772838,49.6,79282.04,0.0,0.97995,1e-05,3.68253]
[1778715777873,49.6,79282.71,0.0,0.97996,1e-05,3.68074]
[1778715782908,49.6,79282.71,0.0,0.97997,1e-05,3.68025]
[1778715786936,49.6,79290.19,0.0,0.98006,1e-05,3.66519]
[1778715788950,49.6,79292.33,0.0,0.98009,1e-05,3.66087]
[1778715795999,49.59,79293.04,0.0,0.9801,1e-05,3.65904]
[1778715801034,49.6,79289.98,0.0,0.98006,1e-05,3.66529]
[1778715806069,49.59,79289.41,0.0,0.98006,1e-05,3.66608]
[1778715811104,49.59,79290.5,0.0,0.98008,1e-05,3.6617]
[1778715816139,49.59,79289.72,0.0,0.98008,1e-05,3.66295]
[1778715823188,49.59,79289.9,0.0,0.98008,1e-05,3.66224]
[1778715828223,49.59,79290.24,0.0,0.98009,1e-05,3.66135]
[1778715834266,49.59,79290.57,0.0,0.98009,1e-05,3.66044]
[1778715839301,49.59,79289.89,0.0,0.98009,1e-05,3.66156]
[1778715844336,49.59,79290.38,0.0,0.98009,1e-05,3.66039]
[1778715849371,49.59,79286.41,0.0,0.98004,1e-05,3.66795]
[1778715854406,49.59,79286.31,0.0,0.98004,1e-05,3.66789]
[1778715861455,49.59,79285.49,0.0,0.98004,1e-05,3.66917]
[1778715866490,49.58,79284.12,0.0,0.98002,1e-05,3.67156]
[1778715871525,49.58,79291.13,0.0,0.98012,1e-05,3.65566]
[1778715876560,49.58,79293.01,0.0,0.98015,1e-05,3.65191]
[1778715881595,49.58,79294.33,0.0,0.98016,1e-05,3.64927]
[1778715889651,49.58,79293.66,0.0,0.98016,1e-05,3.65047]
[1778715896700,49.58,79294.16,0.0,0.98016,1e-05,3.6494]
[1778715901739,49.58,79290.28,0.0,0.98011,1e-05,3.65689]
[1778715902746,49.58,79297.63,0.0,0.98021,1e-05,3.64254]
[1778715905767,49.58,79299.99,0.0,0.98024,1e-05,3.63796]
[1778715910802,49.58,79301.67,0.0,0.98026,1e-05,3.63475]
[1778715915837,49.58,79301.66,0.0,0.98026,1e-05,3.63483]
[1778715920872,49.58,79303.77,0.0,0.98028,1e-05,3.63078]
[1778715925907,49.58,79303.3,0.0,0.98028,1e-05,3.63175]
[1778715929935,49.58,79297.61,0.0,0.98021,1e-05,3.64283]
[1778715934970,49.58,79296.96,0.0,0.98021,1e-05,3.64211]
[1778715937991,49.58,79290.56,0.0,0.98013,1e-05,3.65454]
[1778715943026,49.58,79294.99,0.0,0.98018,1e-05,3.64578]
[1778715950075,49.58,79295.21,0.0,0.98019,1e-05,3.64524]
[1778715956117,49.59,79295.17,0.0,0.98018,1e-05,3.64631]
[1778715961152,49.59,79294.59,0.0,0.98016,1e-05,3.6501]
[1778715966187,49.59,79293.93,0.0,0.98015,1e-05,3.6512]
[1778715971222,49.59,79295.07,0.0,0.98016,1e-05,3.64881]
[1778715976257,49.59,79287.76,0.0,0.98007,1e-05,3.66292]
[1778715981292,49.59,79286.91,0.0,0.98006,1e-05,3.66433]
[1778715984313,49.59,79289.07,0.0,0.98009,1e-05,3.65997]
[1778715986327,49.59,79289.47,0.0,0.9801,1e-05,3.65911]
[1778715991362,49.59,79288.74,0.0,0.9801,1e-05,3.65839]
[1778715996397,49.59,79287.68,0.0,0.98009,1e-05,3.66029]
[1778716004453,49.59,79288.58,0.0,0.9801,1e-05,3.65829]
[1778716009488,49.59,79289.24,0.0,0.98011,1e-05,3.65687]
[1778716014523,49.59,79287.89,0.0,0.98009,1e-05,3.6594]
[1778716020565,49.59,79287.3,0.0,0.98008,1e-05,3.66042]
[1778716025600,49.59,79288.45,0.0,0.9801,1e-05,3.65809]
[1778716028621,49.59,79292.29,0.0,0.98015,1e-05,3.65057]
[1778716033656,49.59,79293.01,0.0,0.98016,1e-05,3.64919]
[1778716043726,49.59,79293.26,0.0,0.98016,1e-05,3.64876]
[1778716050781,49.59,79294.0,0.0,0.98017,1e-05,3.64734]
[1778716059843,49.59,79293.96,0.0,0.98018,1e-05,3.6455]
[1778716064883,49.59,79293.92,0.0,0.98018,1e-05,3.64559]
[1778716069918,49.59,79293.92,0.0,0.98018,1e-05,3.6456]
[1778716074954,49.59,79293.92,0.0,0.98018,1e-05,3.64561]
[1778716080996,49.59,79293.93,0.0,0.98018,1e-05,3.64559]
[1778716086031,49.59,79293.67,0.0,0.98018,1e-05,3.64609]
[1778716091066,49.59,79293.7,0.0,0.98018,1e-05,3.64603]
[1778716097108,49.59,79292.82,0.0,0.98017,1e-05,3.64773]
[1778716102144,49.59,79298.26,0.0,0.98023,1e-05,3.6371]
[1778716105165,49.59,79300.52,0.0,0.98026,1e-05,3.63277]
[1778716110202,49.59,79302.19,0.0,0.98028,1e-05,3.62968]
[1778716115237,49.59,79303.14,0.0,0.9803,1e-05,3.6261]
[1778716120272,49.59,79303.82,0.0,0.98031,1e-05,3.62503]
[1778716125307,49.59,79304.44,0.0,0.98032,1e-05,3.62407]
[1778716132356,49.59,79303.67,0.0,0.98031,1e-05,3.62593]
[1778716137391,49.59,79303.65,0.0,0.9803,1e-05,3.62623]
[1778716142426,49.59,79298.94,0.0,0.98024,1e-05,3.63564]
[1778716147461,49.59,79298.5,0.0,0.98024,1e-05,3.63668]
[1778716152496,49.59,79294.64,0.0,0.98018,1e-05,3.64436]
[1778716154510,49.6,79288.16,0.0,0.9801,1e-05,3.65705]
[1778716157532,49.6,79286.37,0.0,0.98008,1e-05,3.66055]
[1778716162566,49.6,79284.34,0.0,0.98005,1e-05,3.66449]
[1778716165587,49.59,79278.67,0.0,0.97998,1e-05,3.67553]
[1778716170622,49.59,79279.85,0.0,0.98,1e-05,3.673]
[1778716175660,49.59,79277.46,0.0,0.97998,1e-05,3.6755]
[1778716180695,49.59,79274.25,0.0,0.97994,1e-05,3.68147]
[1778716185730,49.59,79274.17,0.0,0.97994,1e-05,3.68121]
[1778716190765,49.59,79274.34,0.0,0.97995,1e-05,3.68041]
[1778716196808,49.59,79273.41,0.0,0.97994,1e-05,3.68153]
[1778716199828,49.59,79269.28,0.0,0.97989,1e-05,3.68929]
[1778716204863,49.58,79266.48,0.0,0.97985,1e-05,3.69417]
[1778716209899,49.58,79264.3,0.0,0.97983,1e-05,3.69781]
[1778716215941,49.58,79263.51,0.0,0.97983,1e-05,3.69856]
[1778716220976,49.58,79263.26,0.0,0.97983,1e-05,3.69835]
[1778716226011,49.57,79262.0,0.0,0.97981,1e-05,3.70014]
[1778716231046,49.57,79262.09,0.0,0.97983,1e-05,3.69732]
[1778716236081,49.57,79261.62,0.0,0.97983,1e-05,3.69763]
[1778716241116,49.57,79261.26,0.0,0.97983,1e-05,3.69775]
[1778716246151,49.57,79263.07,0.0,0.97985,1e-05,3.69362]
[1778716251186,49.56,79264.32,0.0,0.97987,1e-05,3.69067]
[1778716256247,49.56,79264.44,0.0,0.97988,1e-05,3.68999]
[1778716261282,49.56,79263.8,0.0,0.97987,1e-05,3.69083]
[1778716266317,49.56,79263.77,0.0,0.97987,1e-05,3.6905]
[1778716269338,49.56,79258.58,0.0,0.97981,1e-05,3.7005]
[1778716270345,49.56,79253.04,0.0,0.97974,1e-05,3.71135]
[1778716274373,49.56,79251.33,0.0,0.97972,1e-05,3.71426]
[1778716278360,49.56,79250.91,0.0,0.97971,1e-05,3.71485]
[1778716278558,49.56,79249.7,0.0,0.9797,1e-05,3.71712]
[1778716285207,49.55,79248.21,0.0,0.97968,1e-05,3.71927]
[1778716285314,49.55,79248.21,0.0,0.97968,1e-05,3.71927]
[1778716285308,49.55,79248.09,0.0,0.97968,1e-05,3.71923]
[1778716290485,49.55,79248.7,0.0,0.9797,1e-05,3.71734]
[1778716295520,49.55,79248.65,0.0,0.97971,1e-05,3.71479]
[1778716300555,49.55,79248.82,0.0,0.97972,1e-05,3.71379]
[1778716303576,49.55,79225.39,0.0,0.97941,1e-05,3.75996]
[1778716304583,49.55,79223.45,0.0,0.97939,1e-05,3.76362]
[1778716309618,49.54,79225.1,0.0,0.97942,1e-05,3.7592]
[1778716314653,49.54,79222.77,0.0,0.97939,1e-05,3.76272]
[1778716319692,49.53,79221.7,0.0,0.97939,1e-05,3.76369]
[1778716324725,49.53,79218.65,0.0,0.97935,1e-05,3.7686]
[1778716329760,49.53,79218.75,0.0,0.97936,1e-05,3.76716]
[1778716334797,49.52,79219.49,0.0,0.97938,1e-05,3.76447]
[1778716336809,49.52,79229.51,0.0,0.97952,1e-05,3.74399]
[1778716337816,49.52,79244.74,0.0,0.97972,1e-05,3.71352]
[1778716338823,49.52,79245.33,0.0,0.97973,1e-05,3.71215]
[1778716339830,49.52,79245.19,0.0,0.97973,1e-05,3.71227]
[1778716344865,49.52,79247.06,0.0,0.97976,1e-05,3.70784]
[1778716349900,49.51,79250.95,0.0,0.97981,1e-05,3.69945]
[1778716350587,49.51,79250.95,0.0,0.97981,1e-05,3.69945]
[1778716355942,49.51,79251.63,0.0,0.97983,1e-05,3.6954]
[1778716359678,49.51,79253.51,0.0,0.97986,1e-05,3.69122]
[1778716359810,49.51,79253.51,0.0,0.97986,1e-05,3.69122]
[1778716359970,49.51,79253.59,0.0,0.97986,1e-05,3.69095]
[1778716365007,49.51,79252.48,0.0,0.97985,1e-05,3.69258]
[1778716370040,49.51,79254.55,0.0,0.97988,1e-05,3.68795]
[1778716375075,49.5,79254.5,0.0,0.97989,1e-05,3.68752]
[1778716380115,49.5,79256.56,0.0,0.97992,1e-05,3.68294]
[1778716387164,49.5,79254.64,0.0,0.9799,1e-05,3.68605]
[1778716393207,49.5,79251.26,0.0,0.97986,1e-05,3.69203]
[1778716398242,49.5,79251.26,0.0,0.97986,1e-05,3.69147]
[1778716403279,49.49,79251.61,0.0,0.97987,1e-05,3.69023]
[1778716408314,49.49,79251.76,0.0,0.97987,1e-05,3.68997]
[1778716415363,49.49,79251.73,0.0,0.97988,1e-05,3.68735]
[1778716416370,49.49,79257.18,0.0,0.97996,1e-05,3.67652]
[1778716421406,49.49,79257.41,0.0,0.97996,1e-05,3.67567]
[1778716428455,49.49,79258.11,0.0,0.97997,1e-05,3.67373]
[1778716433490,49.49,79257.69,0.0,0.97997,1e-05,3.67415]
[1778716439532,49.49,79257.88,0.0,0.97998,1e-05,3.67329]
[1778716452623,49.48,79256.49,0.0,0.97997,1e-05,3.67493]
[1778716462693,49.48,79256.49,0.0,0.97997,1e-05,3.67409]
[1778716467728,49.48,79257.29,0.0,0.97998,1e-05,3.6721]
[1778716468735,49.48,79268.58,0.0,0.98013,1e-05,3.64989]
[1778716469742,49.48,79277.33,0.0,0.98024,1e-05,3.63278]
[1778716472205,49.48,79277.77,0.0,0.98025,1e-05,3.63191]
[1778716472763,49.48,79282.84,0.0,0.98032,1e-05,3.6201]
[1778716477679,49.48,79283.32,0.0,0.98033,1e-05,3.61925]
[1778716477810,49.48,79283.32,0.0,0.98033,1e-05,3.61925]
[1778716477911,49.48,79283.31,0.0,0.98033,1e-05,3.6193]
[1778716484848,49.48,79284.23,0.0,0.98034,1e-05,3.61774]
[1778716489883,49.48,79285.64,0.0,0.98035,1e-05,3.6152]
[1778716494918,49.48,79286.89,0.0,0.98037,1e-05,3.613]
[1778716495925,49.48,79299.48,0.0,0.98053,1e-05,3.58868]
[1778716496932,49.48,79302.88,0.0,0.98057,1e-05,3.58222]
[1778716501967,49.48,79302.76,0.0,0.98057,1e-05,3.58295]
[1778716503983,49.48,79297.93,0.0,0.9805,1e-05,3.59246]
[1778716505998,49.48,79294.21,0.0,0.98046,1e-05,3.59982]
[1778716511033,49.48,79294.78,0.0,0.98046,1e-05,3.59904]
[1778716516071,49.49,79296.85,0.0,0.98048,1e-05,3.59537]
[1778716524331,49.49,79297.12,0.0,0.98049,1e-05,3.59506]
[1778716530169,49.49,79295.9,0.0,0.98047,1e-05,3.59825]
[1778716535204,49.49,79296.28,0.0,0.98048,1e-05,3.59593]
[1778716540239,49.49,79295.87,0.0,0.98047,1e-05,3.59706]
[1778716548295,49.49,79296.32,0.0,0.98047,1e-05,3.59672]
[1778716555344,49.49,79296.97,0.0,0.98048,1e-05,3.59593]
[1778716560379,49.5,79296.9,0.0,0.98048,1e-05,3.5964]
[1778716566421,49.5,79296.85,0.0,0.98047,1e-05,3.59689]
[1778716572463,49.5,79294.4,0.0,0.98044,1e-05,3.60199]
[1778716582533,49.5,79294.4,0.0,0.98044,1e-05,3.60254]
[1778716592603,49.5,79294.4,0.0,0.98044,1e-05,3.60116]
[1778716602673,49.5,79294.4,0.0,0.98044,1e-05,3.60174]
[1778716607708,49.51,79296.32,0.0,0.98046,1e-05,3.59834]
[1778716612743,49.51,79296.47,0.0,0.98046,1e-05,3.59837]
[1778716617778,49.51,79294.43,0.0,0.98043,1e-05,3.60261]
[1778716622816,49.51,79294.85,0.0,0.98044,1e-05,3.60209]
[1778716627851,49.51,79295.01,0.0,0.98044,1e-05,3.60207]
[1778716633893,49.51,79295.36,0.0,0.98044,1e-05,3.60174]
[1778716641949,49.51,79295.13,0.0,0.98043,1e-05,3.60265]
[1778716648998,49.51,79295.8,0.0,0.98044,1e-05,3.60175]
[1778716654064,49.51,79296.25,0.0,0.98045,1e-05,3.59918]
[1778716660075,49.52,79293.94,0.0,0.98042,1e-05,3.60404]
[1778716666119,49.52,79294.69,0.0,0.98043,1e-05,3.60292]
[1778716672159,49.52,79293.8,0.0,0.98041,1e-05,3.60498]
[1778716677194,49.52,79293.78,0.0,0.98041,1e-05,3.60528]
[1778716682230,49.52,79294.45,0.0,0.98042,1e-05,3.60425]
[1778716687266,49.52,79294.26,0.0,0.98042,1e-05,3.60489]
[1778716692301,49.52,79294.82,0.0,0.98042,1e-05,3.60407]
[1778716698343,49.52,79293.93,0.0,0.98041,1e-05,3.60615]
[1778716704385,49.52,79295.2,0.0,0.98042,1e-05,3.60401]
[1778716715462,49.52,79296.89,0.0,0.98045,1e-05,3.59937]
[1778716721504,49.53,79297.0,0.0,0.98045,1e-05,3.59952]
[1778716726539,49.53,79296.68,0.0,0.98044,1e-05,3.60044]
[1778716731574,49.53,79296.87,0.0,0.98044,1e-05,3.60036]
[1778716736609,49.53,79296.76,0.0,0.98044,1e-05,3.60086]
[1778716741644,49.53,79296.35,0.0,0.98043,1e-05,3.60193]
[1778716746679,49.53,79296.41,0.0,0.98043,1e-05,3.60209]
[1778716750707,49.53,79300.78,0.0,0.98049,1e-05,3.59386]
[1778716755742,49.53,79300.43,0.0,0.98048,1e-05,3.59489]
[1778716761785,49.53,79300.84,0.0,0.98048,1e-05,3.59458]
[1778716766820,49.54,79299.82,0.0,0.98047,1e-05,3.59698]
[1778716772862,49.54,79299.34,0.0,0.98047,1e-05,3.59649]
[1778716777897,49.54,79300.22,0.0,0.98047,1e-05,3.59528]
[1778716783796,49.54,79300.44,0.0,0.98048,1e-05,3.59506]
[1778716788974,49.54,79300.64,0.0,0.98047,1e-05,3.59562]
[1778716796023,49.55,79300.89,0.0,0.98047,1e-05,3.59587]
[1778716801085,49.55,79304.66,0.0,0.98051,1e-05,3.58911]
[1778716802091,49.55,79309.49,0.0,0.98057,1e-05,3.57992]
[1778716804105,49.55,79305.54,0.0,0.98052,1e-05,3.58777]
[1778716805147,49.55,79301.19,0.0,0.98047,1e-05,3.59628]
[1778716810173,49.55,79299.98,0.0,0.98045,1e-05,3.5991]
[1778716815208,49.55,79302.12,0.0,0.98047,1e-05,3.59547]
[1778716816215,49.55,79306.44,0.0,0.98053,1e-05,3.58724]
[1778716817224,49.55,79310.83,0.0,0.98058,1e-05,3.57891]
[1778716821736,49.55,79311.96,0.0,0.98059,1e-05,3.57715]
[1778716821806,49.55,79311.96,0.0,0.98059,1e-05,3.57715]
[1778716827294,49.56,79312.67,0.0,0.9806,1e-05,3.57675]
[1778716832330,49.56,79312.81,0.0,0.9806,1e-05,3.57523]
[1778716837371,49.56,79322.17,0.0,0.98072,1e-05,3.55794]
[1778716838378,49.56,79336.86,0.0,0.9809,1e-05,3.53003]
[1778716840393,49.56,79338.57,0.0,0.98092,1e-05,3.52713]
[1778716842407,49.56,79345.93,0.0,0.98101,1e-05,3.51358]
[1778716843414,49.57,79356.53,0.0,0.98113,1e-05,3.49374]
[1778716844421,49.57,79363.22,0.0,0.98122,1e-05,3.48122]
[1778716845437,49.57,79370.59,0.0,0.9813,1e-05,3.46748]
[1778716846443,49.57,79376.97,0.0,0.98138,1e-05,3.45567]
[1778716848457,49.57,79387.53,0.0,0.98151,1e-05,3.4363]
[1778716850471,49.57,79385.79,0.0,0.98148,1e-05,3.43994]
[1778716852485,49.57,79392.79,0.0,0.98157,1e-05,3.42733]
[1778716853492,49.57,79398.59,0.0,0.98163,1e-05,3.41676]
[1778716855506,49.57,79399.59,0.0,0.98164,1e-05,3.41538]
[1778716856439,49.57,79399.59,0.0,0.98164,1e-05,3.41538]
[1778716856807,49.57,79399.59,0.0,0.98164,1e-05,3.41538]
[1778716862555,49.58,79400.84,0.0,0.98165,1e-05,3.41497]
[1778716864749,49.58,79400.86,0.0,0.98164,1e-05,3.41517]
[1778716864813,49.58,79400.86,0.0,0.98164,1e-05,3.41517]
[1778716864841,49.58,79400.9,0.0,0.98164,1e-05,3.41533]
[1778716867590,49.58,79395.49,0.0,0.98158,1e-05,3.42584]
[1778716870611,49.59,79401.7,0.0,0.98164,1e-05,3.4152]
[1778716871621,49.59,79405.98,0.0,0.98169,1e-05,3.40751]
[1778716875649,49.59,79410.0,0.0,0.98174,1e-05,3.40112]
[1778716880684,49.59,79396.65,0.0,0.98157,1e-05,3.42717]
[1778716881691,49.6,79392.64,0.0,0.98152,1e-05,3.43485]
[1778716882698,49.6,79384.31,0.0,0.98142,1e-05,3.45059]
[1778716884712,49.6,79382.2,0.0,0.98139,1e-05,3.45489]
[1778716885719,49.6,79373.4,0.0,0.98128,1e-05,3.47155]
[1778716886726,49.6,79368.9,0.0,0.98122,1e-05,3.48015]
[1778716887733,49.6,79364.71,0.0,0.98117,1e-05,3.48816]
[1778716889314,49.6,79363.25,0.0,0.98115,1e-05,3.49102]
[1778716892117,49.6,79361.16,0.0,0.98114,1e-05,3.49337]
[1778716892312,49.6,79361.16,0.0,0.98114,1e-05,3.49337]
[1778716893775,49.6,79360.94,0.0,0.98113,1e-05,3.49399]
[1778716895789,49.6,79356.96,0.0,0.98108,1e-05,3.50171]
[1778716900824,49.6,79355.28,0.0,0.98106,1e-05,3.50532]
[1778716905859,49.6,79353.29,0.0,0.98103,1e-05,3.50951]
[1778716909887,49.61,79342.38,0.0,0.98089,1e-05,3.53053]
[1778716910895,49.61,79342.13,0.0,0.98089,1e-05,3.53105]
[1778716912908,49.61,79335.89,0.0,0.98081,1e-05,3.54301]
[1778716917943,49.61,79337.18,0.0,0.98083,1e-05,3.5407]
[1778716919525,49.61,79338.54,0.0,0.98084,1e-05,3.53814]
[1778716919567,49.61,79338.54,0.0,0.98084,1e-05,3.53814]
[1778716919957,49.61,79341.13,0.0,0.98088,1e-05,3.53325]
[1778716920964,49.61,79346.52,0.0,0.98094,1e-05,3.52306]
[1778716922978,49.61,79351.9,0.0,0.98101,1e-05,3.51301]
[1778716923279,49.61,79351.9,0.0,0.98101,1e-05,3.51301]
[1778716929028,49.61,79358.03,0.0,0.98108,1e-05,3.50193]
[1778716930035,49.61,79364.51,0.0,0.98116,1e-05,3.48981]
[1778716930798,49.61,79364.51,0.0,0.98116,1e-05,3.48981]
[1778716930819,49.61,79364.51,0.0,0.98116,1e-05,3.48981]
[1778716931042,49.61,79368.23,0.0,0.9812,1e-05,3.48293]
[1778716936077,49.61,79368.34,0.0,0.9812,1e-05,3.48339]
[1778716943126,49.61,79369.61,0.0,0.98121,1e-05,3.48191]
[1778716948161,49.62,79375.59,0.0,0.98128,1e-05,3.47129]
[1778716953196,49.62,79373.06,0.0,0.98125,1e-05,3.47485]
[1778716958231,49.62,79365.8,0.0,0.98116,1e-05,3.48914]
[1778716961252,49.62,79371.93,0.0,0.98123,1e-05,3.47792]
[1778716966287,49.62,79374.03,0.0,0.98126,1e-05,3.47462]
[1778716971322,49.63,79371.63,0.0,0.98122,1e-05,3.47974]
[1778716975350,49.63,79363.43,0.0,0.98112,1e-05,3.49567]
[1778716980386,49.63,79363.21,0.0,0.98111,1e-05,3.49656]
[1778716984414,49.63,79357.02,0.0,0.98104,1e-05,3.50862]
[1778716985421,49.63,79352.58,0.0,0.98098,1e-05,3.51709]
[1778716990456,49.63,79351.7,0.0,0.98097,1e-05,3.51902]
[1778716992470,49.63,79358.36,0.0,0.98105,1e-05,3.50652]
[1778716993477,49.63,79372.54,0.0,0.98122,1e-05,3.47986]
[1778716994484,49.63,79374.31,0.0,0.98124,1e-05,3.47665]
[1778716999519,49.64,79376.74,0.0,0.98127,1e-05,3.47271]
[1778717001533,49.64,79370.65,0.0,0.98119,1e-05,3.48441]
[1778717006568,49.64,79369.14,0.0,0.98117,1e-05,3.48774]
[1778717007575,49.64,79348.16,0.0,0.98091,1e-05,3.5275]
[1778717009021,49.64,79348.16,0.0,0.98091,1e-05,3.5275]
[1778717009098,49.64,79345.88,0.0,0.98088,1e-05,3.53195]
[1778717014624,49.64,79344.65,0.0,0.98088,1e-05,3.53247]
[1778717017861,49.64,79352.79,0.0,0.98098,1e-05,3.51713]
[1778717025701,49.64,79354.12,0.0,0.98099,1e-05,3.51498]
[1778717028084,49.64,79353.3,0.0,0.98098,1e-05,3.51659]
[1778717028158,49.64,79352.02,0.0,0.98097,1e-05,3.51911]
[1778717028311,49.64,79352.02,0.0,0.98097,1e-05,3.51911]
[1778717033759,49.64,79361.46,0.0,0.98108,1e-05,3.50146]
[1778717034764,49.64,79366.09,0.0,0.98114,1e-05,3.49285]
[1778717038792,49.64,79372.84,0.0,0.98122,1e-05,3.48051]
[1778717043829,49.65,79372.62,0.0,0.98121,1e-05,3.48148]
[1778717044836,49.65,79368.25,0.0,0.98116,1e-05,3.48981]
[1778717045843,49.65,79363.11,0.0,0.98109,1e-05,3.49959]
[1778717048864,49.65,79371.67,0.0,0.9812,1e-05,3.48369]
[1778717050878,49.65,79374.05,0.0,0.98122,1e-05,3.47942]
[1778717057927,49.65,79375.27,0.0,0.98123,1e-05,3.47791]
[1778717062962,49.65,79377.13,0.0,0.98125,1e-05,3.47496]
[1778717067997,49.65,79378.46,0.0,0.98127,1e-05,3.47302]
[1778717072025,49.66,79373.77,0.0,0.98121,1e-05,3.48039]
[1778717073032,49.66,79363.81,0.0,0.98109,1e-05,3.49925]
[1778717074039,49.66,79362.67,0.0,0.98108,1e-05,3.50147]
[1778717079075,49.66,79362.45,0.0,0.98107,1e-05,3.50223]
[1778717084109,49.66,79361.06,0.0,0.98105,1e-05,3.50518]
[1778717089144,49.66,79362.15,0.0,0.98107,1e-05,3.50346]
[1778717094179,49.66,79364.11,0.0,0.98109,1e-05,3.5001]
[1778717095186,49.66,79358.86,0.0,0.98102,1e-05,3.51009]
[1778717098207,49.66,79353.38,0.0,0.98095,1e-05,3.52064]
[1778717101228,49.66,79348.35,0.0,0.98089,1e-05,3.53028]
[1778717104250,49.66,79352.06,0.0,0.98094,1e-05,3.52309]
[1778717106266,49.66,79366.92,0.0,0.98112,1e-05,3.49461]
[1778717107273,49.66,79369.48,0.0,0.98116,1e-05,3.48964]
[1778717112309,49.66,79369.28,0.0,0.98116,1e-05,3.48932]
[1778717117360,49.65,79371.67,0.0,0.98119,1e-05,3.48414]
[1778717122396,49.65,79373.61,0.0,0.98122,1e-05,3.47984]
[1778717124411,49.65,79369.82,0.0,0.98117,1e-05,3.48671]
[1778717125418,49.65,79358.28,0.0,0.98103,1e-05,3.50833]
[1778717126425,49.65,79359.22,0.0,0.98105,1e-05,3.50638]
[1778717129446,49.65,79364.44,0.0,0.98111,1e-05,3.49602]
[1778717134481,49.65,79364.32,0.0,0.98113,1e-05,3.49358]
[1778717139518,49.64,79361.77,0.0,0.9811,1e-05,3.49763]
[1778717144554,49.64,79358.82,0.0,0.98107,1e-05,3.50242]
[1778717145560,49.64,79354.68,0.0,0.98102,1e-05,3.51008]
[1778717151164,49.64,79355.28,0.0,0.98103,1e-05,3.50787]
[1778717157206,49.63,79355.39,0.0,0.98104,1e-05,3.50663]
[1778717162241,49.63,79343.75,0.0,0.9809,1e-05,3.52785]
[1778717166269,49.63,79343.35,0.0,0.9809,1e-05,3.52779]
[1778717171304,49.62,79345.17,0.0,0.98093,1e-05,3.52333]
[1778717176339,49.62,79346.57,0.0,0.98095,1e-05,3.51976]
[1778717181374,49.62,79346.27,0.0,0.98096,1e-05,3.51947]
[1778717187416,49.62,79346.36,0.0,0.98096,1e-05,3.51832]
[1778717191444,49.61,79350.75,0.0,0.98103,1e-05,3.50747]
[1778717195472,49.61,79347.1,0.0,0.98099,1e-05,3.51387]
[1778717196479,49.61,79351.72,0.0,0.98105,1e-05,3.50497]
[1778717203528,49.61,79354.79,0.0,0.98109,1e-05,3.49825]
[1778717207556,49.61,79358.35,0.0,0.98114,1e-05,3.49105]
[1778717209576,49.61,79363.09,0.0,0.9812,1e-05,3.48189]
[1778717210579,49.61,79371.39,0.0,0.9813,1e-05,3.46621]
[1778717215614,49.6,79371.06,0.0,0.9813,1e-05,3.46647]
[1778717220649,49.6,79371.85,0.0,0.98131,1e-05,3.46459]
[1778717223670,49.6,79377.31,0.0,0.98138,1e-05,3.45413]
[1778717228705,49.6,79375.23,0.0,0.98135,1e-05,3.45768]
[1778717233740,49.6,79375.41,0.0,0.98136,1e-05,3.45702]
[1778717238775,49.6,79372.17,0.0,0.98132,1e-05,3.46271]
[1778717239786,49.6,79378.71,0.0,0.9814,1e-05,3.4504]
[1778717240789,49.6,79393.36,0.0,0.98158,1e-05,3.42305]
[1778717241797,49.6,79395.96,0.0,0.98161,1e-05,3.41821]
[1778717244824,49.6,79407.74,0.0,0.98175,1e-05,3.39642]
[1778717247243,49.6,79409.57,0.0,0.98177,1e-05,3.39304]
[1778717247334,49.6,79409.57,0.0,0.98177,1e-05,3.39304]
[1778717247344,49.6,79407.6,0.0,0.98175,1e-05,3.39676]
[1778717252880,49.6,79411.75,0.0,0.98181,1e-05,3.38745]
[1778717254894,49.6,79415.27,0.0,0.98185,1e-05,3.38109]
[1778717255609,49.6,79415.27,0.0,0.98185,1e-05,3.38109]
[1778717255812,49.6,79415.27,0.0,0.98185,1e-05,3.38109]
[1778717255901,49.6,79415.8,0.0,0.98185,1e-05,3.38018]
[1778717260936,49.6,79418.89,0.0,0.98189,1e-05,3.37493]
[1778717265971,49.6,79418.46,0.0,0.98188,1e-05,3.37618]
[1778717271006,49.6,79418.5,0.0,0.98188,1e-05,3.37668]
[1778717276045,49.61,79423.97,0.0,0.98194,1e-05,3.36712]
[1778717281091,49.61,79431.82,0.0,0.98202,1e-05,3.35481]
[1778717282098,49.62,79437.76,0.0,0.98208,1e-05,3.34529]
[1778717285119,49.62,79438.74,0.0,0.98208,1e-05,3.34502]
[1778717290154,49.63,79441.67,0.0,0.98211,1e-05,3.3404]
[1778717291161,49.63,79436.77,0.0,0.98205,1e-05,3.34948]
[1778717295189,49.63,79440.27,0.0,0.98209,1e-05,3.34361]
[1778717300224,49.63,79442.43,0.0,0.98211,1e-05,3.3404]
[1778717301231,49.63,79447.74,0.0,0.98217,1e-05,3.33089]
[1778717303245,49.63,79452.37,0.0,0.98222,1e-05,3.32281]
[1778717305605,49.63,79451.06,0.0,0.98221,1e-05,3.32552]
[1778717310298,49.64,79446.43,0.0,0.98215,1e-05,3.33473]
[1778717311216,49.64,79446.43,0.0,0.98215,1e-05,3.33473]
[1778717311309,49.64,79446.43,0.0,0.98215,1e-05,3.33473]
[1778717311369,49.64,79446.11,0.0,0.98215,1e-05,3.33361]
[1778717312312,49.64,79441.31,0.0,0.98209,1e-05,3.34249]
[1778717317347,49.64,79439.89,0.0,0.98207,1e-05,3.34568]
[1778717321375,49.64,79443.99,0.0,0.98212,1e-05,3.33871]
[1778717326410,49.64,79447.64,0.0,0.98216,1e-05,3.33274]
[1778717331446,49.65,79449.76,0.0,0.98218,1e-05,3.32959]
[1778717336480,49.65,79449.71,0.0,0.98217,1e-05,3.33038]
[1778717341515,49.65,79449.75,0.0,0.98217,1e-05,3.33099]
[1778717346550,49.65,79448.79,0.0,0.98215,1e-05,3.33339]
[1778717351586,49.65,79449.02,0.0,0.98215,1e-05,3.3336]
[1778717354607,49.66,79453.97,0.0,0.98221,1e-05,3.325]
[1778717358635,49.66,79448.94,0.0,0.98215,1e-05,3.33468]
[1778717363670,49.66,79449.12,0.0,0.98214,1e-05,3.33496]
[1778717368705,49.66,79448.8,0.0,0.98214,1e-05,3.33613]
[1778717373741,49.66,79456.01,0.0,0.98223,1e-05,3.32179]
[1778717378776,49.67,79457.07,0.0,0.98223,1e-05,3.32058]
[1778717383811,49.67,79460.26,0.0,0.98227,1e-05,3.31549]
[1778717384818,49.67,79466.76,0.0,0.98234,1e-05,3.30389]
[1778717387839,49.67,79459.82,0.0,0.98226,1e-05,3.31693]
[1778717392874,49.67,79459.45,0.0,0.98225,1e-05,3.31833]
[1778717394888,49.67,79455.0,0.0,0.9822,1e-05,3.32668]
[1778717400930,49.68,79454.27,0.0,0.98218,1e-05,3.32877]
[1778717403953,49.68,79462.43,0.0,0.98227,1e-05,3.31438]
[1778717408988,49.68,79461.48,0.0,0.98226,1e-05,3.31686]
[1778717412013,49.68,79454.64,0.0,0.98218,1e-05,3.32971]
[1778717417045,49.68,79451.34,0.0,0.98213,1e-05,3.33635]
[1778717423088,49.69,79452.66,0.0,0.98214,1e-05,3.33468]
[1778717426109,49.69,79457.02,0.0,0.98219,1e-05,3.32714]
[1778717428123,49.69,79451.33,0.0,0.98213,1e-05,3.33773]
[1778717433202,49.69,79449.66,0.0,0.98211,1e-05,3.3394]
[1778717441214,49.7,79449.51,0.0,0.9821,1e-05,3.34081]
[1778717446249,49.7,79449.19,0.0,0.9821,1e-05,3.34194]
[1778717450278,49.7,79441.29,0.0,0.982,1e-05,3.35677]
[1778717453299,49.7,79447.32,0.0,0.98207,1e-05,3.34605]
[1778717458334,49.7,79450.81,0.0,0.98211,1e-05,3.34027]
[1778717459341,49.7,79455.59,0.0,0.98216,1e-05,3.33172]
[1778717461355,49.7,79449.35,0.0,0.98209,1e-05,3.34334]
[1778717464376,49.7,79445.39,0.0,0.98204,1e-05,3.35091]
[1778717469411,49.71,79445.77,0.0,0.98204,1e-05,3.35079]
[1778717474446,49.71,79446.14,0.0,0.98204,1e-05,3.35125]
[1778717479482,49.71,79446.58,0.0,0.98204,1e-05,3.35104]
[1778717482504,49.71,79450.42,0.0,0.98208,1e-05,3.34441]
[1778717487539,49.72,79452.92,0.0,0.98211,1e-05,3.34055]
[1778717492574,49.72,79449.97,0.0,0.98208,1e-05,3.34476]
[1778717493581,49.72,79446.37,0.0,0.98203,1e-05,3.35144]
[1778717498616,49.72,79444.23,0.0,0.982,1e-05,3.35592]
[1778717503651,49.72,79444.46,0.0,0.982,1e-05,3.35607]
[1778717508686,49.72,79443.56,0.0,0.98199,1e-05,3.35828]
[1778717513721,49.73,79448.4,0.0,0.98204,1e-05,3.35003]
[1778717515737,49.73,79454.16,0.0,0.98211,1e-05,3.33981]
[1778717520770,49.73,79454.35,0.0,0.98211,1e-05,3.34022]
[1778717525805,49.73,79452.09,0.0,0.98207,1e-05,3.34505]
[1778717527819,49.73,79447.92,0.0,0.98202,1e-05,3.35293]
[1778717532854,49.74,79447.68,0.0,0.98202,1e-05,3.35403]
[1778717539904,49.74,79446.31,0.0,0.982,1e-05,3.35744]
[1778717544939,49.74,79444.34,0.0,0.98197,1e-05,3.36165]
[1778717549975,49.74,79444.32,0.0,0.98196,1e-05,3.36228]
[1778717555010,49.75,79445.54,0.0,0.98198,1e-05,3.35878]
[1778717560045,49.75,79448.08,0.0,0.98201,1e-05,3.35474]
[1778717567094,49.75,79448.17,0.0,0.98201,1e-05,3.35545]
[1778717573136,49.75,79447.74,0.0,0.982,1e-05,3.35696]
[1778717578171,49.75,79448.56,0.0,0.982,1e-05,3.35606]
[1778717582200,49.76,79454.33,0.0,0.98207,1e-05,3.34603]
[1778717584214,49.76,79459.04,0.0,0.98212,1e-05,3.33773]
[1778717586230,49.76,79463.27,0.0,0.98217,1e-05,3.33036]
[1778717591265,49.76,79466.32,0.0,0.9822,1e-05,3.32567]
[1778717598314,49.77,79467.51,0.0,0.9822,1e-05,3.32469]
[1778717603349,49.77,79470.46,0.0,0.98223,1e-05,3.32019]
[1778717608384,49.77,79471.38,0.0,0.98224,1e-05,3.31956]
[1778717613419,49.77,79474.54,0.0,0.98228,1e-05,3.3129]
[1778717617447,49.78,79470.43,0.0,0.98223,1e-05,3.32105]
[1778717622482,49.78,79469.62,0.0,0.98221,1e-05,3.32337]
[1778717627517,49.78,79474.87,0.0,0.98227,1e-05,3.31475]
[1778717631545,49.79,79480.61,0.0,0.98232,1e-05,3.30569]
[1778717635573,49.79,79483.62,0.0,0.98235,1e-05,3.30112]
[1778717640608,49.79,79484.02,0.0,0.98235,1e-05,3.30147]
[1778717645644,49.8,79482.41,0.0,0.98233,1e-05,3.3054]
[1778717650679,49.8,79482.22,0.0,0.98232,1e-05,3.30674]
[1778717655717,49.8,79484.96,0.0,0.98234,1e-05,3.30279]
[1778717664782,49.81,79485.16,0.0,0.98234,1e-05,3.3042]
[1778717667803,49.81,79489.64,0.0,0.98238,1e-05,3.29674]
[1778717672838,49.82,79488.26,0.0,0.98237,1e-05,3.2984]
[1778717677873,49.82,79489.28,0.0,0.98238,1e-05,3.2976]
[1778717679887,49.82,79493.01,0.0,0.98242,1e-05,3.29132]
[1778717682193,49.82,79493.9,0.0,0.98242,1e-05,3.28995]
[1778717682306,49.82,79493.9,0.0,0.98242,1e-05,3.28995]
[1778717687947,49.83,79494.67,0.0,0.98242,1e-05,3.29011]
[1778717692982,49.83,79496.64,0.0,0.98244,1e-05,3.28768]
[1778717694061,49.83,79496.64,0.0,0.98244,1e-05,3.28768]
[1778717694311,49.83,79496.64,0.0,0.98244,1e-05,3.28768]
[1778717694352,49.83,79496.97,0.0,0.98244,1e-05,3.28731]
[1778717700031,49.84,79497.77,0.0,0.98244,1e-05,3.28721]
[1778717702046,49.84,79504.53,0.0,0.98252,1e-05,3.27556]
[1778717703053,49.84,79508.67,0.0,0.98256,1e-05,3.26842]
[1778717706074,49.84,79513.36,0.0,0.98261,1e-05,3.26084]
[1778717708091,49.84,79518.0,0.0,0.98266,1e-05,3.25313]
[1778717710112,49.85,79525.2,0.0,0.98274,1e-05,3.24093]
[1778717711116,49.85,79537.29,0.0,0.98287,1e-05,3.21988]
[1778717712124,49.85,79540.25,0.0,0.9829,1e-05,3.215]
[1778717714794,49.85,79541.35,0.0,0.98291,1e-05,3.21341]
[1778717718165,49.86,79547.4,0.0,0.98297,1e-05,3.20454]
[1778717720180,49.86,79538.9,0.0,0.98287,1e-05,3.22021]
[1778717721412,49.86,79538.9,0.0,0.98287,1e-05,3.22021]
[1778717721505,49.86,79526.87,0.0,0.98273,1e-05,3.24209]
[1778717722194,49.86,79523.26,0.0,0.98269,1e-05,3.24849]
[1778717724488,49.86,79524.55,0.0,0.9827,1e-05,3.24649]
[1778717724573,49.86,79524.55,0.0,0.9827,1e-05,3.24649]
[1778717724589,49.86,79524.55,0.0,0.9827,1e-05,3.24706]
[1778717730250,49.87,79524.73,0.0,0.98269,1e-05,3.24819]
[1778717731257,49.87,79531.2,0.0,0.98277,1e-05,3.2352]
[1778717733272,49.87,79536.28,0.0,0.98283,1e-05,3.22686]
[1778717738306,49.88,79538.48,0.0,0.98284,1e-05,3.22461]
[1778717740320,49.88,79539.02,0.0,0.98284,1e-05,3.2243]
[1778717743342,49.88,79538.76,0.0,0.98284,1e-05,3.22573]
[1778717746381,49.89,79528.6,0.0,0.98271,1e-05,3.24463]
[1778717747392,49.89,79524.98,0.0,0.98267,1e-05,3.25136]
[1778717749406,49.89,79525.97,0.0,0.98268,1e-05,3.25016]
[1778717750413,49.89,79531.52,0.0,0.98274,1e-05,3.2406]
[1778717754443,49.89,79533.54,0.0,0.98276,1e-05,3.2382]
[1778717759480,49.9,79535.78,0.0,0.98277,1e-05,3.23575]
[1778717761493,49.9,79531.86,0.0,0.98272,1e-05,3.24329]
[1778717766529,49.91,79532.56,0.0,0.98272,1e-05,3.24353]
[1778717771564,49.91,79533.29,0.0,0.98272,1e-05,3.24401]
[1778717773580,49.91,79536.94,0.0,0.98276,1e-05,3.23785]
[1778717774585,49.92,79540.74,0.0,0.9828,1e-05,3.23174]
[1778717779620,49.92,79540.41,0.0,0.98278,1e-05,3.2339]
[1778717783698,49.93,79540.74,0.0,0.98277,1e-05,3.23587]
[1778717787983,49.94,79541.22,0.0,0.98275,1e-05,3.23869]
[1778717788060,49.94,79541.22,0.0,0.98275,1e-05,3.23869]
[1778717788683,49.95,79541.19,0.0,0.98275,1e-05,3.23905]
[1778717793718,49.95,79533.71,0.0,0.98267,1e-05,3.25194]
[1778717795732,49.95,79529.22,0.0,0.98261,1e-05,3.26045]
[1778717798910,49.95,79526.41,0.0,0.98258,1e-05,3.26595]
[1778717803893,49.96,79523.69,0.0,0.98254,1e-05,3.27203]
[1778717809830,49.97,79523.93,0.0,0.98253,1e-05,3.27337]
[1778717813098,49.97,79525.12,0.0,0.98254,1e-05,3.272]
[1778717813311,49.97,79525.12,0.0,0.98254,1e-05,3.272]
[1778717813858,49.97,79525.19,0.0,0.98254,1e-05,3.27213]
[1778717819901,49.97,79524.73,0.0,0.98253,1e-05,3.27445]
[1778717820909,49.97,79529.84,0.0,0.98258,1e-05,3.26561]
[1778717821915,49.98,79536.58,0.0,0.98266,1e-05,3.25391]
[1778717825943,49.98,79544.61,0.0,0.98274,1e-05,3.24084]
[1778717826950,49.98,79551.41,0.0,0.98281,1e-05,3.22915]
[1778717828738,49.98,79548.78,0.0,0.98278,1e-05,3.2341]
[1778717833200,49.99,79547.58,0.0,0.98276,1e-05,3.23772]
[1778717833307,49.99,79547.58,0.0,0.98276,1e-05,3.23772]
[1778717833999,49.99,79547.96,0.0,0.98276,1e-05,3.23735]
[1778717839035,49.99,79547.46,0.0,0.98275,1e-05,3.23968]
[1778717840041,49.99,79543.09,0.0,0.9827,1e-05,3.24769]
[1778717841048,50.0,79539.31,0.0,0.98265,1e-05,3.25465]
[1778717847091,50.0,79539.65,0.0,0.98265,1e-05,3.25556]
[1778717852126,50.01,79540.61,0.0,0.98266,1e-05,3.25332]
[1778717854140,50.01,79543.72,0.0,0.98269,1e-05,3.24833]
[1778717859175,50.01,79541.31,0.0,0.98266,1e-05,3.25391]
[1778717863207,50.02,79533.91,0.0,0.98257,1e-05,3.26803]
[1778717864213,50.02,79529.63,0.0,0.98252,1e-05,3.27587]
[1778717869248,50.02,79528.4,0.0,0.9825,1e-05,3.27912]
[1778717874283,50.02,79527.31,0.0,0.98248,1e-05,3.28212]
[1778717879318,50.03,79526.59,0.0,0.98246,1e-05,3.28447]
[1778717884354,50.03,79526.63,0.0,0.98245,1e-05,3.28547]
[1778717885360,50.03,79520.13,0.0,0.98238,1e-05,3.29729]
[1778717886367,50.03,79515.92,0.0,0.98233,1e-05,3.30501]
[1778717887343,50.03,79515.92,0.0,0.98233,1e-05,3.30501]
[1778717892409,50.04,79519.31,0.0,0.98236,1e-05,3.3]
[1778717897445,50.04,79519.03,0.0,0.98235,1e-05,3.30148]
[1778717902483,50.04,79521.18,0.0,0.98237,1e-05,3.29861]
[1778717904496,50.04,79517.68,0.0,0.98233,1e-05,3.30527]
[1778717909531,50.05,79524.24,0.0,0.9824,1e-05,3.2945]
[1778717914566,50.05,79522.8,0.0,0.98238,1e-05,3.29628]
[1778717915573,50.05,79519.25,0.0,0.98234,1e-05,3.30284]
[1778717920608,50.06,79518.08,0.0,0.98232,1e-05,3.3059]
[1778717925643,50.06,79517.94,0.0,0.98231,1e-05,3.3071]
[1778717930678,50.06,79517.9,0.0,0.98231,1e-05,3.30812]
[1778717933699,50.06,79514.17,0.0,0.98226,1e-05,3.31537]
[1778717938734,50.07,79514.28,0.0,0.98226,1e-05,3.31607]
[1778717941756,50.07,79504.76,0.0,0.98214,1e-05,3.33373]
[1778717942762,50.07,79503.41,0.0,0.98213,1e-05,3.33649]
[1778717946790,50.07,79508.59,0.0,0.98218,1e-05,3.3276]
[1778717949811,50.07,79501.3,0.0,0.9821,1e-05,3.34138]
[1778717952832,50.08,79496.31,0.0,0.98204,1e-05,3.35079]
[1778717954846,50.08,79488.39,0.0,0.98194,1e-05,3.36538]
[1778717957980,50.08,79486.15,0.0,0.98191,1e-05,3.36972]
[1778717958874,50.08,79494.02,0.0,0.982,1e-05,3.35553]
[1778717959848,50.08,79494.02,0.0,0.982,1e-05,3.35553]
[1778717960060,50.08,79494.02,0.0,0.982,1e-05,3.35553]
[1778717960158,50.08,79493.48,0.0,0.982,1e-05,3.35661]
[1778717965923,50.08,79493.2,0.0,0.98199,1e-05,3.35773]
[1778717970958,50.08,79494.94,0.0,0.98201,1e-05,3.35504]
[1778717971965,50.08,79502.42,0.0,0.9821,1e-05,3.33976]
[1778717975993,50.08,79504.82,0.0,0.98213,1e-05,3.33592]
[1778717981028,50.09,79505.51,0.0,0.98213,1e-05,3.33532]
[1778717986064,50.09,79495.11,0.0,0.98201,1e-05,3.35476]
[1778717988078,50.09,79493.2,0.0,0.98198,1e-05,3.35841]
[1778717993151,50.09,79493.92,0.0,0.98199,1e-05,3.35747]
[1778717993113,50.09,79486.88,0.0,0.98191,1e-05,3.37033]
[1778717994120,50.09,79482.23,0.0,0.98185,1e-05,3.37886]
[1778717999155,50.09,79481.59,0.0,0.98184,1e-05,3.38027]
[1778718004190,50.09,79481.7,0.0,0.98184,1e-05,3.38029]
[1778718009225,50.09,79481.76,0.0,0.98184,1e-05,3.38039]
[1778718014334,50.09,79482.78,0.0,0.98185,1e-05,3.3787]
[1778718014563,50.09,79482.78,0.0,0.98185,1e-05,3.3787]
[1778718016540,50.09,79483.52,0.0,0.98186,1e-05,3.37744]
[1778718016562,50.09,79483.52,0.0,0.98186,1e-05,3.37744]
[1778718016641,50.09,79489.75,0.0,0.98193,1e-05,3.36616]
[1778718018044,50.09,79489.75,0.0,0.98193,1e-05,3.36616]
[1778718018058,50.09,79497.88,0.0,0.98203,1e-05,3.35158]
[1778718018290,50.09,79501.63,0.0,0.98207,1e-05,3.3448]
[1778718021054,50.09,79499.94,0.0,0.98205,1e-05,3.34796]
[1778718021311,50.1,79494.46,0.0,0.98199,1e-05,3.35808]
[1778718022324,50.1,79484.47,0.0,0.98187,1e-05,3.3763]
[1778718023499,50.1,79484.47,0.0,0.98187,1e-05,3.3763]
[1778718023562,50.1,79484.47,0.0,0.98187,1e-05,3.3763]
[1778718023601,50.1,79481.66,0.0,0.98184,1e-05,3.38147]
[1778718031384,50.1,79479.8,0.0,0.98182,1e-05,3.38326]
[1778718037426,50.1,79478.37,0.0,0.9818,1e-05,3.38608]
[1778718039558,50.1,79476.72,0.0,0.98178,1e-05,3.38912]
[1778718039809,50.1,79476.72,0.0,0.98178,1e-05,3.38912]
[1778718039904,50.1,79474.68,0.0,0.98176,1e-05,3.39288]
[1778718040447,50.1,79468.99,0.0,0.98169,1e-05,3.40328]
[1778718042914,50.1,79467.22,0.0,0.98167,1e-05,3.40652]
[1778718043066,50.1,79467.22,0.0,0.98167,1e-05,3.40652]
[1778718048503,50.1,79456.15,0.0,0.98154,1e-05,3.42678]
[1778718049510,50.1,79445.27,0.0,0.98141,1e-05,3.44681]
[1778718050517,50.1,79445.36,0.0,0.98141,1e-05,3.44657]
[1778718053540,50.1,79440.55,0.0,0.98136,1e-05,3.45525]
[1778718055339,50.1,79439.36,0.0,0.98134,1e-05,3.45736]
[1778718055566,50.1,79439.36,0.0,0.98134,1e-05,3.45736]
[1778718055638,50.1,79437.44,0.0,0.98132,1e-05,3.46083]
[1778718056957,50.1,79437.44,0.0,0.98132,1e-05,3.46083]
[1778718057060,50.1,79437.44,0.0,0.98132,1e-05,3.46083]
[1778718059583,50.09,79432.91,0.0,0.98127,1e-05,3.46884]
[1778718064618,50.09,79434.17,0.0,0.98129,1e-05,3.46594]
[1778718067639,50.09,79437.47,0.0,0.98133,1e-05,3.45951]
[1778718068641,50.09,79437.47,0.0,0.98133,1e-05,3.45951]
[1778718068809,50.09,79437.47,0.0,0.98133,1e-05,3.45951]
[1778718068910,50.09,79437.32,0.0,0.98133,1e-05,3.4596]
[1778718069471,50.09,79437.32,0.0,0.98133,1e-05,3.4596]
[1778718069561,50.09,79437.32,0.0,0.98133,1e-05,3.4596]
[1778718074689,50.09,79438.39,0.0,0.98134,1e-05,3.45716]
[1778718075328,50.09,79438.39,0.0,0.98134,1e-05,3.45716]
[1778718075562,50.09,79438.39,0.0,0.98134,1e-05,3.45716]
[1778718077182,50.09,79438.38,0.0,0.98134,1e-05,3.45709]
[1778718077283,50.09,79438.33,0.0,0.98134,1e-05,3.45701]
[1778718077313,50.09,79438.33,0.0,0.98134,1e-05,3.45701]
[1778718077710,50.09,79432.43,0.0,0.98127,1e-05,3.46796]
[1778718078717,50.09,79425.74,0.0,0.98119,1e-05,3.48031]
[1778718079325,50.09,79425.74,0.0,0.98119,1e-05,3.48031]
[1778718079558,50.09,79425.74,0.0,0.98119,1e-05,3.48031]
[1778718083557,50.09,79426.96,0.0,0.98121,1e-05,3.47751]
[1778718083807,50.09,79426.96,0.0,0.98121,1e-05,3.47751]
[1778718083908,50.09,79430.34,0.0,0.98125,1e-05,3.4711]
[1778718084411,50.09,79430.34,0.0,0.98125,1e-05,3.4711]
[1778718084567,50.09,79430.34,0.0,0.98125,1e-05,3.4711]
[1778718091179,50.08,79429.63,0.0,0.98125,1e-05,3.47176]
[1778718091280,50.08,79429.9,0.0,0.98126,1e-05,3.46914]
[1778718091308,50.08,79429.9,0.0,0.98126,1e-05,3.46914]
[1778718091666,50.08,79429.9,0.0,0.98126,1e-05,3.46914]
[1778718091810,50.08,79429.9,0.0,0.98126,1e-05,3.46914]
[1778718091810,50.08,79430.71,0.0,0.98127,1e-05,3.46763]
[1778718092817,50.08,79435.01,0.0,0.98133,1e-05,3.45954]
[1778718097852,50.08,79436.35,0.0,0.98134,1e-05,3.45663]
[1778718101831,50.08,79438.49,0.0,0.98137,1e-05,3.45243]
[1778718102059,50.08,79438.49,0.0,0.98137,1e-05,3.45243]
[1778718102159,50.08,79437.25,0.0,0.98136,1e-05,3.45458]
[1778718102855,50.08,79437.25,0.0,0.98136,1e-05,3.45458]
[1778718103062,50.08,79437.25,0.0,0.98136,1e-05,3.45458]
[1778718104901,50.08,79431.87,0.0,0.98129,1e-05,3.46441]
[1778718105908,50.08,79429.52,0.0,0.98127,1e-05,3.46869]
[1778718107665,50.08,79429.02,0.0,0.98126,1e-05,3.46953]
[1778718107808,50.08,79429.02,0.0,0.98126,1e-05,3.46953]
[1778718112957,50.08,79427.77,0.0,0.98125,1e-05,3.47111]
[1778718115106,50.08,79427.77,0.0,0.98125,1e-05,3.47111]
[1778718115309,50.08,79427.77,0.0,0.98125,1e-05,3.47111]
[1778718115261,50.08,79426.78,0.0,0.98124,1e-05,3.47274]
[1778718116142,50.08,79426.78,0.0,0.98124,1e-05,3.47274]
[1778718116311,50.08,79426.78,0.0,0.98124,1e-05,3.47274]
[1778718116314,50.07,79425.46,0.0,0.98122,1e-05,3.47509]
[1778718122083,50.07,79426.18,0.0,0.98124,1e-05,3.47318]
[1778718122311,50.07,79426.18,0.0,0.98124,1e-05,3.47318]
[1778718122663,50.07,79426.66,0.0,0.98124,1e-05,3.47217]
[1778718122808,50.07,79426.66,0.0,0.98124,1e-05,3.47217]
[1778718123028,50.07,79429.72,0.0,0.98128,1e-05,3.46637]
[1778718124035,50.07,79433.86,0.0,0.98133,1e-05,3.45858]
[1778718124757,50.07,79433.86,0.0,0.98133,1e-05,3.45858]
[1778718124809,50.07,79433.86,0.0,0.98133,1e-05,3.45858]
[1778718125042,50.07,79436.59,0.0,0.98136,1e-05,3.45343]
[1778718128063,50.07,79438.64,0.0,0.98139,1e-05,3.4494]
[1778718130077,50.07,79436.45,0.0,0.98136,1e-05,3.4533]
[1778718132635,50.07,79436.37,0.0,0.98137,1e-05,3.45329]
[1778718132809,50.07,79436.37,0.0,0.98137,1e-05,3.45329]
[1778718133000,50.07,79436.37,0.0,0.98137,1e-05,3.45329]
[1778718133060,50.07,79436.37,0.0,0.98137,1e-05,3.45329]
[1778718133098,50.07,79435.21,0.0,0.98135,1e-05,3.45536]
[1778718140147,50.07,79435.42,0.0,0.98136,1e-05,3.45442]
[1778718142161,50.07,79438.21,0.0,0.98139,1e-05,3.4491]
[1778718142599,50.07,79438.21,0.0,0.98139,1e-05,3.4491]
[1778718142808,50.07,79438.21,0.0,0.98139,1e-05,3.4491]
[1778718143345,50.07,79438.21,0.0,0.98139,1e-05,3.4491]
[1778718143168,50.07,79441.3,0.0,0.98143,1e-05,3.44331]
[1778718143564,50.07,79441.3,0.0,0.98143,1e-05,3.44331]
[1778718148203,50.07,79443.57,0.0,0.98146,1e-05,3.43885]
[1778718149137,50.07,79443.57,0.0,0.98146,1e-05,3.43885]
[1778718149312,50.07,79443.57,0.0,0.98146,1e-05,3.43885]
[1778718152090,50.07,79444.0,0.0,0.98147,1e-05,3.43604]
[1778718156883,50.06,79444.13,0.0,0.98148,1e-05,3.43563]
[1778718157061,50.06,79444.13,0.0,0.98148,1e-05,3.43563]
[1778718162301,50.06,79441.95,0.0,0.98145,1e-05,3.43935]
[1778718168344,50.06,79441.65,0.0,0.98145,1e-05,3.43962]
[1778718169354,50.06,79441.65,0.0,0.98145,1e-05,3.43962]
[1778718169567,50.06,79441.65,0.0,0.98145,1e-05,3.43962]
[1778718172376,50.06,79449.46,0.0,0.98155,1e-05,3.42503]
[1778718172838,50.06,79449.46,0.0,0.98155,1e-05,3.42503]
[1778718173058,50.06,79449.46,0.0,0.98155,1e-05,3.42503]
[1778718174390,50.06,79446.47,0.0,0.98151,1e-05,3.4305]
[1778718175454,50.06,79446.47,0.0,0.98151,1e-05,3.4305]
[1778718175562,50.06,79446.47,0.0,0.98151,1e-05,3.4305]
[1778718175657,50.06,79442.51,0.0,0.98146,1e-05,3.43777]
[1778718176404,50.06,79440.65,0.0,0.98144,1e-05,3.44116]
[1778718180064,50.06,79440.78,0.0,0.98144,1e-05,3.44081]
[1778718180321,50.06,79440.78,0.0,0.98144,1e-05,3.44081]
[1778718185444,50.06,79440.18,0.0,0.98144,1e-05,3.44162]
[1778718185809,50.06,79440.18,0.0,0.98144,1e-05,3.44162]
[1778718186037,50.06,79440.18,0.0,0.98144,1e-05,3.44162]
[1778718186059,50.06,79440.18,0.0,0.98144,1e-05,3.44162]
[1778718186084,50.06,79435.17,0.0,0.98138,1e-05,3.45077]
[1778718186474,50.06,79431.55,0.0,0.98133,1e-05,3.45748]
[1778718187481,50.06,79428.11,0.0,0.98129,1e-05,3.46379]
[1778718189495,50.06,79430.76,0.0,0.98133,1e-05,3.45869]
[1778718190905,50.06,79430.76,0.0,0.98133,1e-05,3.45869]
[1778718191068,50.06,79430.76,0.0,0.98133,1e-05,3.45869]
[1778718191133,50.06,79432.25,0.0,0.98135,1e-05,3.45577]
[1778718195537,50.06,79430.95,0.0,0.98133,1e-05,3.45787]
[1778718203424,50.06,79430.92,0.0,0.98133,1e-05,3.45776]
[1778718204335,50.06,79431.09,0.0,0.98134,1e-05,3.45705]
[1778718204560,50.05,79431.68,0.0,0.98135,1e-05,3.4558]
[1778718207059,50.05,79431.12,0.0,0.98134,1e-05,3.45684]
[1778718207160,50.05,79432.16,0.0,0.98135,1e-05,3.45468]
[1778718212656,50.05,79432.22,0.0,0.98137,1e-05,3.4523]
[1778718214841,50.05,79432.54,0.0,0.98137,1e-05,3.45164]
[1778718215061,50.05,79432.54,0.0,0.98137,1e-05,3.45164]
[1778718220061,50.05,79432.14,0.0,0.98137,1e-05,3.45203]
[1778718221147,50.05,79432.02,0.0,0.98137,1e-05,3.45211]
[1778718221309,50.05,79432.02,0.0,0.98137,1e-05,3.45211]
[1778718222287,50.05,79428.19,0.0,0.98132,1e-05,3.45914]
[1778718222307,50.05,79428.19,0.0,0.98132,1e-05,3.45914]
[1778718222388,50.05,79427.87,0.0,0.98132,1e-05,3.45965]
[1778718227762,50.05,79436.71,0.0,0.98143,1e-05,3.44284]
[1778718228768,50.05,79452.16,0.0,0.98161,1e-05,3.4143]
[1778718229775,50.05,79455.39,0.0,0.98165,1e-05,3.40837]
[1778718230911,50.05,79455.39,0.0,0.98165,1e-05,3.40837]
[1778718231066,50.05,79455.39,0.0,0.98165,1e-05,3.40837]
[1778718237831,50.05,79456.92,0.0,0.98167,1e-05,3.40563]
[1778718238838,50.05,79464.53,0.0,0.98176,1e-05,3.39171]
[1778718242594,50.05,79460.81,0.0,0.98171,1e-05,3.39915]
[1778718242811,50.05,79460.81,0.0,0.98171,1e-05,3.39915]
[1778718243365,50.05,79460.81,0.0,0.98171,1e-05,3.39915]
[1778718243383,50.05,79461.01,0.0,0.98171,1e-05,3.39883]
[1778718243558,50.05,79461.01,0.0,0.98171,1e-05,3.39883]
[1778718248911,50.05,79463.56,0.0,0.98174,1e-05,3.39428]
[1778718254953,50.05,79463.04,0.0,0.98173,1e-05,3.39536]
[1778718259989,50.05,79464.08,0.0,0.98175,1e-05,3.39354]
[1778718264076,50.05,79464.19,0.0,0.98175,1e-05,3.3934]
[1778718264311,50.05,79464.19,0.0,0.98175,1e-05,3.3934]
[1778718270061,50.05,79465.04,0.0,0.98176,1e-05,3.39197]
[1778718271715,50.05,79469.81,0.0,0.98182,1e-05,3.38141]
[1778718271809,50.05,79469.81,0.0,0.98182,1e-05,3.38141]
[1778718272326,50.05,79469.81,0.0,0.98182,1e-05,3.38141]
[1778718272409,50.05,79470.59,0.0,0.98183,1e-05,3.38004]
[1778718272557,50.05,79470.59,0.0,0.98183,1e-05,3.38004]
[1778718279125,50.05,79471.67,0.0,0.98184,1e-05,3.37831]
[1778718284160,50.05,79471.25,0.0,0.98184,1e-05,3.37925]
[1778718285942,50.05,79471.29,0.0,0.98184,1e-05,3.37921]
[1778718286058,50.05,79471.29,0.0,0.98184,1e-05,3.37921]
[1778718291209,50.06,79471.57,0.0,0.98184,1e-05,3.37887]
[1778718296244,50.06,79471.17,0.0,0.98183,1e-05,3.37974]
[1778718297236,50.06,79471.17,0.0,0.98183,1e-05,3.37974]
[1778718297310,50.06,79471.17,0.0,0.98183,1e-05,3.37974]
[1778718298221,50.06,79471.56,0.0,0.98184,1e-05,3.37905]
[1778718298309,50.06,79471.56,0.0,0.98184,1e-05,3.37905]
[1778718298322,50.06,79471.49,0.0,0.98184,1e-05,3.3792]
[1778718304300,50.06,79471.31,0.0,0.98183,1e-05,3.37968]
[1778718307321,50.06,79477.39,0.0,0.9819,1e-05,3.36867]
[1778718308327,50.06,79477.39,0.0,0.9819,1e-05,3.36867]
[1778718308360,50.06,79481.88,0.0,0.98196,1e-05,3.36056]
[1778718308565,50.06,79481.88,0.0,0.98196,1e-05,3.36056]
[1778718312356,50.06,79488.02,0.0,0.98203,1e-05,3.34965]
[1778718314765,50.06,79487.46,0.0,0.98202,1e-05,3.35082]
[1778718314809,50.06,79487.46,0.0,0.98202,1e-05,3.35082]
[1778718315761,50.06,79487.34,0.0,0.98202,1e-05,3.35111]
[1778718315812,50.06,79487.34,0.0,0.98202,1e-05,3.35111]
[1778718316384,50.06,79487.38,0.0,0.98202,1e-05,3.35111]
[1778718321419,50.06,79489.43,0.0,0.98204,1e-05,3.34777]
[1778718325405,50.06,79489.7,0.0,0.98204,1e-05,3.3475]
[1778718325447,50.06,79494.16,0.0,0.98209,1e-05,3.33951]
[1778718325560,50.06,79494.16,0.0,0.98209,1e-05,3.33951]
[1778718332189,50.06,79497.9,0.0,0.98213,1e-05,3.3332]
[1778718332311,50.06,79497.9,0.0,0.98213,1e-05,3.3332]
[1778718332940,50.06,79498.01,0.0,0.98214,1e-05,3.33134]
[1778718333065,50.06,79498.01,0.0,0.98214,1e-05,3.33134]
[1778718334510,50.06,79498.72,0.0,0.98215,1e-05,3.33025]
[1778718339547,50.07,79499.16,0.0,0.98215,1e-05,3.32997]
[1778718340785,50.07,79499.26,0.0,0.98215,1e-05,3.32989]
[1778718340807,50.07,79499.26,0.0,0.98215,1e-05,3.32989]
[1778718342568,50.07,79492.55,0.0,0.98207,1e-05,3.34221]
[1778718346018,50.07,79492.03,0.0,0.98207,1e-05,3.34332]
[1778718346058,50.07,79492.03,0.0,0.98207,1e-05,3.34332]
[1778718347224,50.07,79493.49,0.0,0.98208,1e-05,3.34076]
[1778718347313,50.07,79493.49,0.0,0.98208,1e-05,3.34076]
[1778718347324,50.07,79496.94,0.0,0.98212,1e-05,3.33471]
[1778718351419,50.07,79496.87,0.0,0.98212,1e-05,3.33503]
[1778718351574,50.07,79497.22,0.0,0.98212,1e-05,3.33458]
[1778718355656,50.07,79494.9,0.0,0.98209,1e-05,3.33901]
[1778718355810,50.07,79494.9,0.0,0.98209,1e-05,3.33901]
[1778718355976,50.07,79494.9,0.0,0.98209,1e-05,3.33901]
[1778718356062,50.07,79494.9,0.0,0.98209,1e-05,3.33901]
[1778718356077,50.07,79493.14,0.0,0.98207,1e-05,3.34227]
[1778718356666,50.07,79488.78,0.0,0.98202,1e-05,3.35023]
[1778718361871,50.07,79488.15,0.0,0.98201,1e-05,3.3516]
[1778718362058,50.07,79488.15,0.0,0.98201,1e-05,3.3516]
[1778718366544,50.07,79486.29,0.0,0.98199,1e-05,3.35519]
[1778718366563,50.07,79486.29,0.0,0.98199,1e-05,3.35519]
[1778718367117,50.07,79486.28,0.0,0.98199,1e-05,3.35526]
[1778718367315,50.07,79486.28,0.0,0.98199,1e-05,3.35526]
[1778718367321,50.07,79487.09,0.0,0.982,1e-05,3.3539]
[1778718369398,50.07,79486.46,0.0,0.98199,1e-05,3.35504]
[1778718369567,50.07,79486.46,0.0,0.98199,1e-05,3.35504]
[1778718369768,50.07,79475.49,0.0,0.98186,1e-05,3.37507]
[1778718370774,50.07,79473.85,0.0,0.98184,1e-05,3.37807]
[1778718375809,50.07,79473.41,0.0,0.98184,1e-05,3.37891]
[1778718380577,50.07,79473.55,0.0,0.98184,1e-05,3.37866]
[1778718379837,50.08,79477.53,0.0,0.98188,1e-05,3.37198]
[1778718382174,50.08,79480.5,0.0,0.98192,1e-05,3.3666]
[1778718382312,50.08,79480.5,0.0,0.98192,1e-05,3.3666]
[1778718382411,50.08,79480.32,0.0,0.98191,1e-05,3.36698]
[1778718385879,50.08,79476.36,0.0,0.98187,1e-05,3.37425]
[1778718390915,50.08,79474.83,0.0,0.98185,1e-05,3.3771]
[1778718395950,50.08,79474.85,0.0,0.98186,1e-05,3.37526]
[1778718400985,50.08,79475.66,0.0,0.98187,1e-05,3.3739]
[1778718410048,50.08,79475.17,0.0,0.98186,1e-05,3.37506]
[1778718417097,50.08,79476.0,0.0,0.98187,1e-05,3.3738]
[1778718422132,50.08,79475.99,0.0,0.98187,1e-05,3.37401]
[1778718427167,50.08,79475.69,0.0,0.98186,1e-05,3.37476]
[1778718433209,50.08,79469.0,0.0,0.98178,1e-05,3.38719]
[1778718438245,50.08,79464.68,0.0,0.98173,1e-05,3.39513]
[1778718443281,50.08,79462.07,0.0,0.9817,1e-05,3.39985]
[1778718448316,50.08,79462.57,0.0,0.98171,1e-05,3.39886]
[1778718453351,50.08,79462.82,0.0,0.98172,1e-05,3.39646]
[1778718458386,50.08,79462.8,0.0,0.98172,1e-05,3.39642]
[1778718463421,50.08,79460.55,0.0,0.98169,1e-05,3.40047]
[1778718468456,50.08,79457.87,0.0,0.98166,1e-05,3.40522]
[1778718473491,50.08,79458.09,0.0,0.98167,1e-05,3.40462]
[1778718479533,50.08,79458.44,0.0,0.98167,1e-05,3.40371]
[1778718481547,50.08,79452.04,0.0,0.9816,1e-05,3.41536]
[1778718486582,50.08,79451.88,0.0,0.9816,1e-05,3.41534]
[1778718492628,50.08,79451.79,0.0,0.9816,1e-05,3.41519]
[1778718497659,50.07,79449.47,0.0,0.98157,1e-05,3.41921]
[1778718502694,50.07,79444.25,0.0,0.98151,1e-05,3.42856]
[1778718508737,50.07,79442.74,0.0,0.98149,1e-05,3.43094]
[1778718513774,50.07,79442.56,0.0,0.9815,1e-05,3.42907]
[1778718518808,50.07,79442.68,0.0,0.98151,1e-05,3.42856]
[1778718523843,50.07,79440.14,0.0,0.98148,1e-05,3.43295]
[1778718528878,50.07,79440.13,0.0,0.98148,1e-05,3.43267]
[1778718531273,50.07,79440.13,0.0,0.98148,1e-05,3.43267]
[1778718532907,50.07,79435.05,0.0,0.98142,1e-05,3.44182]
[1778718537655,50.07,79434.97,0.0,0.98142,1e-05,3.44174]
[1778718537942,50.07,79430.22,0.0,0.98137,1e-05,3.45039]
[1778718540963,50.07,79427.25,0.0,0.98133,1e-05,3.45561]
[1778718542512,50.07,79427.25,0.0,0.98133,1e-05,3.45561]
[1778718542559,50.07,79427.25,0.0,0.98133,1e-05,3.45561]
[1778718542660,50.06,79428.13,0.0,0.98134,1e-05,3.45377]
[1778718548013,50.06,79430.08,0.0,0.98137,1e-05,3.44966]
[1778718549019,50.06,79436.63,0.0,0.98145,1e-05,3.43745]
[1778718551033,50.06,79441.23,0.0,0.98151,1e-05,3.42882]
[1778718556070,50.06,79441.66,0.0,0.98151,1e-05,3.42772]
[1778718561105,50.06,79438.05,0.0,0.98147,1e-05,3.43407]
[1778718566140,50.06,79436.53,0.0,0.98146,1e-05,3.43648]
[1778718572182,50.06,79438.72,0.0,0.98149,1e-05,3.43009]
[1778718577219,50.06,79440.12,0.0,0.98151,1e-05,3.42718]
[1778718582254,50.05,79437.66,0.0,0.98149,1e-05,3.43138]
[1778718587291,50.05,79437.52,0.0,0.98149,1e-05,3.43128]
[1778718592326,50.05,79437.28,0.0,0.98149,1e-05,3.43137]
[1778718597361,50.05,79437.46,0.0,0.98149,1e-05,3.43069]
[1778718601391,50.05,79444.91,0.0,0.98158,1e-05,3.41669]
[1778718602398,50.05,79451.05,0.0,0.98165,1e-05,3.40534]
[1778718603903,50.05,79453.99,0.0,0.98169,1e-05,3.39991]
[1778718605419,50.05,79462.27,0.0,0.98179,1e-05,3.38472]
[1778718606426,50.05,79466.7,0.0,0.98184,1e-05,3.37663]
[1778718608550,50.05,79468.12,0.0,0.98186,1e-05,3.37405]
[1778718608563,50.05,79468.12,0.0,0.98186,1e-05,3.37405]
[1778718608590,50.05,79468.11,0.0,0.98186,1e-05,3.37412]
[1778718613739,50.05,79465.86,0.0,0.98183,1e-05,3.37829]
[1778718619518,50.05,79470.6,0.0,0.98188,1e-05,3.36985]
[1778718622539,50.05,79478.12,0.0,0.98197,1e-05,3.35626]
[1778718625560,50.05,79483.09,0.0,0.98203,1e-05,3.34741]
[1778718630596,50.05,79487.58,0.0,0.98208,1e-05,3.3396]
[1778718635631,50.05,79500.44,0.0,0.98224,1e-05,3.31496]
[1778718636638,50.05,79512.18,0.0,0.98237,1e-05,3.29403]
[1778718637645,50.05,79512.6,0.0,0.98237,1e-05,3.29344]
[1778718638658,50.05,79512.6,0.0,0.98237,1e-05,3.29344]
[1778718639080,50.06,79512.63,0.0,0.98237,1e-05,3.29354]
[1778718639406,50.06,79512.63,0.0,0.98237,1e-05,3.29354]
[1778718639566,50.06,79512.63,0.0,0.98237,1e-05,3.29354]
[1778718641673,50.06,79507.78,0.0,0.98231,1e-05,3.30269]
[1778718643583,50.06,79504.4,0.0,0.98227,1e-05,3.30889]
[1778718643813,50.06,79504.4,0.0,0.98227,1e-05,3.30889]
[1778718643687,50.06,79498.76,0.0,0.98221,1e-05,3.31916]
[1778718648722,50.06,79498.07,0.0,0.9822,1e-05,3.32097]
[1778718650736,50.06,79504.45,0.0,0.98227,1e-05,3.30975]
[1778718655771,50.06,79506.56,0.0,0.98229,1e-05,3.30669]
[1778718659799,50.07,79501.8,0.0,0.98223,1e-05,3.31582]
[1778718664834,50.07,79499.87,0.0,0.9822,1e-05,3.31995]
[1778718669869,50.07,79498.48,0.0,0.98218,1e-05,3.32314]
[1778718674906,50.07,79496.36,0.0,0.98215,1e-05,3.32757]
[1778718676929,50.07,79504.92,0.0,0.98225,1e-05,3.31242]
[1778718678943,50.07,79500.3,0.0,0.9822,1e-05,3.32101]
[1778718683979,50.08,79499.81,0.0,0.98219,1e-05,3.32254]
[1778718688011,50.08,79504.05,0.0,0.98223,1e-05,3.31546]
[1778718694052,50.08,79508.1,0.0,0.98228,1e-05,3.30722]
[1778718697073,50.08,79511.92,0.0,0.98232,1e-05,3.30089]
[1778718702108,50.09,79511.13,0.0,0.98231,1e-05,3.30315]
[1778718705129,50.09,79518.33,0.0,0.98239,1e-05,3.29078]
[1778718710164,50.09,79513.88,0.0,0.98233,1e-05,3.29965]
[1778718715199,50.09,79514.23,0.0,0.98233,1e-05,3.29987]
[1778718717213,50.1,79508.6,0.0,0.98226,1e-05,3.31028]
[1778718722248,50.1,79515.59,0.0,0.98234,1e-05,3.29852]
[1778718727283,50.1,79516.27,0.0,0.98234,1e-05,3.29816]
[1778718728290,50.1,79520.11,0.0,0.98239,1e-05,3.29147]
[1778718730304,50.1,79526.47,0.0,0.98246,1e-05,3.2805]
[1778718734333,50.11,79535.25,0.0,0.98255,1e-05,3.26569]
[1778718736347,50.11,79539.08,0.0,0.98259,1e-05,3.25934]
[1778718739368,50.11,79543.24,0.0,0.98263,1e-05,3.25268]
[1778718741382,50.11,79538.46,0.0,0.98258,1e-05,3.26163]
[1778718742335,50.11,79538.46,0.0,0.98258,1e-05,3.26163]
[1778718747424,50.12,79538.05,0.0,0.98256,1e-05,3.26368]
[1778718751452,50.12,79544.64,0.0,0.98264,1e-05,3.25106]
[1778718752564,50.12,79544.64,0.0,0.98264,1e-05,3.25106]
[1778718752809,50.12,79544.64,0.0,0.98264,1e-05,3.25106]
[1778718752910,50.12,79543.95,0.0,0.98263,1e-05,3.25275]
[1778718756487,50.12,79539.38,0.0,0.98258,1e-05,3.26155]
[1778718758503,50.12,79543.13,0.0,0.98262,1e-05,3.25538]
[1778718762530,50.13,79547.4,0.0,0.98266,1e-05,3.24877]
[1778718767565,50.13,79550.48,0.0,0.98268,1e-05,3.24458]
[1778718772600,50.14,79554.16,0.0,0.98272,1e-05,3.23938]
[1778718777635,50.14,79543.86,0.0,0.98259,1e-05,3.2589]
[1778718778642,50.14,79538.32,0.0,0.98253,1e-05,3.26921]
[1778718781808,50.15,79538.39,0.0,0.98253,1e-05,3.26952]
[1778718781902,50.15,79532.24,0.0,0.98245,1e-05,3.28065]
[1778718784685,50.15,79536.9,0.0,0.9825,1e-05,3.27294]
[1778718786699,50.15,79543.02,0.0,0.98257,1e-05,3.26249]
[1778718787706,50.15,79546.89,0.0,0.98261,1e-05,3.25586]
[1778718789720,50.15,79552.38,0.0,0.98267,1e-05,3.24662]
[1778718791734,50.15,79556.37,0.0,0.98271,1e-05,3.24008]
[1778718796769,50.16,79556.57,0.0,0.98271,1e-05,3.24102]
[1778718799790,50.16,79562.51,0.0,0.98277,1e-05,3.23133]
[1778718800797,50.16,79568.25,0.0,0.98283,1e-05,3.22153]
[1778718805832,50.17,79567.71,0.0,0.98282,1e-05,3.22393]
[1778718808853,50.17,79560.99,0.0,0.98274,1e-05,3.23658]
[1778718813888,50.17,79558.36,0.0,0.98271,1e-05,3.24069]
[1778718818923,50.18,79558.46,0.0,0.9827,1e-05,3.24179]
[1778718820937,50.18,79554.57,0.0,0.98265,1e-05,3.24916]
[1778718821944,50.18,79547.42,0.0,0.98257,1e-05,3.26204]
[1778718823958,50.18,79544.41,0.0,0.98254,1e-05,3.26781]
[1778718825972,50.18,79538.58,0.0,0.98247,1e-05,3.27858]
[1778718827986,50.19,79543.31,0.0,0.98252,1e-05,3.27057]
[1778718833021,50.19,79546.79,0.0,0.98255,1e-05,3.26546]
[1778718838057,50.19,79547.12,0.0,0.98255,1e-05,3.26601]
[1778718843093,50.2,79550.27,0.0,0.98258,1e-05,3.26156]
[1778718847121,50.2,79554.04,0.0,0.98261,1e-05,3.25588]
[1778718850142,50.2,79559.42,0.0,0.98267,1e-05,3.24713]
[1778718852156,50.21,79566.72,0.0,0.98275,1e-05,3.23482]
[1778718853163,50.21,79571.3,0.0,0.9828,1e-05,3.22706]
[1778718858199,50.21,79567.54,0.0,0.98275,1e-05,3.23512]
[1778718861220,50.21,79563.86,0.0,0.9827,1e-05,3.24241]
[1778718866255,50.22,79562.24,0.0,0.98267,1e-05,3.24656]
[1778718871290,50.22,79562.01,0.0,0.98267,1e-05,3.24638]
[1778718876689,50.23,79563.15,0.0,0.98268,1e-05,3.24535]
[1778718882367,50.23,79562.49,0.0,0.98266,1e-05,3.2482]
[1778718887402,50.24,79565.31,0.0,0.98269,1e-05,3.24442]
[1778718892437,50.24,79565.5,0.0,0.98268,1e-05,3.2453]
[1778718896466,50.25,79570.16,0.0,0.98273,1e-05,3.23806]
[1778718901501,50.25,79573.43,0.0,0.98275,1e-05,3.23361]
[1778718905530,50.25,79565.85,0.0,0.98266,1e-05,3.24797]
[1778718908551,50.26,79561.52,0.0,0.98261,1e-05,3.25631]
[1778718913586,50.26,79559.7,0.0,0.98258,1e-05,3.26062]
[1778718919628,50.26,79557.99,0.0,0.98256,1e-05,3.26489]
[1778718924663,50.27,79558.4,0.0,0.98255,1e-05,3.26521]
[1778718929698,50.27,79558.98,0.0,0.98255,1e-05,3.26526]
[1778718930705,50.27,79555.11,0.0,0.98251,1e-05,3.27233]
[1778718932719,50.27,79545.96,0.0,0.98241,1e-05,3.28714]
[1778718934733,50.28,79542.98,0.0,0.98237,1e-05,3.29283]
[1778718939768,50.28,79546.56,0.0,0.98241,1e-05,3.2873]
[1778718941782,50.28,79552.5,0.0,0.98248,1e-05,3.27711]
[1778718944803,50.28,79552.16,0.0,0.98247,1e-05,3.2785]
[1778718949838,50.29,79549.77,0.0,0.98243,1e-05,3.28368]
[1778718951852,50.29,79554.51,0.0,0.98248,1e-05,3.27566]
[1778718956887,50.29,79556.25,0.0,0.9825,1e-05,3.27361]
[1778718962930,50.3,79555.95,0.0,0.98249,1e-05,3.27535]
[1778718963939,50.3,79551.72,0.0,0.98244,1e-05,3.28305]
[1778718968974,50.3,79549.45,0.0,0.98241,1e-05,3.288]
[1778718974009,50.3,79549.79,0.0,0.9824,1e-05,3.2883]
[1778718979044,50.31,79547.43,0.0,0.98237,1e-05,3.29339]
[1778718984079,50.31,79550.66,0.0,0.9824,1e-05,3.28851]
[1778718989114,50.31,79550.91,0.0,0.9824,1e-05,3.28897]
[1778718994149,50.31,79550.49,0.0,0.9824,1e-05,3.28879]
[1778718998177,50.32,79555.28,0.0,0.98245,1e-05,3.28105]
[1778719003212,50.32,79559.07,0.0,0.98249,1e-05,3.27533]
[1778719008247,50.32,79561.55,0.0,0.98251,1e-05,3.27199]
[1778719013282,50.33,79561.79,0.0,0.9825,1e-05,3.27262]
[1778719018317,50.33,79564.59,0.0,0.98254,1e-05,3.26709]
[1778719023352,50.32,79562.09,0.0,0.98252,1e-05,3.27048]
[1778719030401,50.32,79560.91,0.0,0.98251,1e-05,3.27109]
[1778719035436,50.31,79559.96,0.0,0.98251,1e-05,3.27171]
[1778719040471,50.31,79561.47,0.0,0.98253,1e-05,3.26801]
[1778719044499,50.31,79566.43,0.0,0.98259,1e-05,3.25844]
[1778719045506,50.31,79572.72,0.0,0.98267,1e-05,3.24717]
[1778719050541,50.3,79575.04,0.0,0.9827,1e-05,3.24226]
[1778719055577,50.3,79573.31,0.0,0.98269,1e-05,3.24265]
[1778719058598,50.3,79580.01,0.0,0.98277,1e-05,3.23042]
[1778719063633,50.3,79580.87,0.0,0.98278,1e-05,3.22824]
[1778719068668,50.29,79581.9,0.0,0.9828,1e-05,3.22576]
[1778719073706,50.29,79582.81,0.0,0.98281,1e-05,3.22351]
[1778719078739,50.29,79582.79,0.0,0.98282,1e-05,3.2229]
[1778719083774,50.29,79581.03,0.0,0.9828,1e-05,3.2253]
[1778719088809,50.28,79581.35,0.0,0.98281,1e-05,3.22407]
[1778719093846,50.28,79578.18,0.0,0.98278,1e-05,3.22896]
[1778719094852,50.28,79574.13,0.0,0.98273,1e-05,3.23593]
[1778719100895,50.28,79572.82,0.0,0.98273,1e-05,3.23729]
[1778719102908,50.28,79567.52,0.0,0.98267,1e-05,3.24628]
[1778719107943,50.27,79565.96,0.0,0.98266,1e-05,3.24812]
[1778719113985,50.27,79565.18,0.0,0.98266,1e-05,3.2464]
[1778719119021,50.27,79571.68,0.0,0.98274,1e-05,3.23412]
[1778719125063,50.26,79573.93,0.0,0.98277,1e-05,3.22929]
[1778719130098,50.26,79569.62,0.0,0.98273,1e-05,3.23607]
[1778719135133,50.26,79566.97,0.0,0.98271,1e-05,3.23986]
[1778719140168,50.25,79566.89,0.0,0.98271,1e-05,3.23913]
[1778719145204,50.25,79567.3,0.0,0.98272,1e-05,3.23754]
[1778719150240,50.25,79567.15,0.0,0.98272,1e-05,3.23692]
[1778719155275,50.25,79567.62,0.0,0.98273,1e-05,3.23521]
[1778719161318,50.24,79567.11,0.0,0.98274,1e-05,3.23504]
[1778719167359,50.24,79566.72,0.0,0.98274,1e-05,3.23467]
[1778719169373,50.24,79561.29,0.0,0.98268,1e-05,3.24386]
[1778719170380,50.24,79553.42,0.0,0.98259,1e-05,3.25754]
[1778719171387,50.23,79548.38,0.0,0.98255,1e-05,3.2644]
[1778719172394,50.23,79538.91,0.0,0.98244,1e-05,3.28096]
[1778719173401,50.23,79535.79,0.0,0.9824,1e-05,3.28625]
[1778719176424,50.23,79541.26,0.0,0.98247,1e-05,3.27572]
[1778719181458,50.23,79545.71,0.0,0.98253,1e-05,3.2666]
[1778719182465,50.23,79551.98,0.0,0.9826,1e-05,3.25528]
[1778719184479,50.22,79554.31,0.0,0.98263,1e-05,3.25076]
[1778719189514,50.22,79554.81,0.0,0.98264,1e-05,3.2489]
[1778719194549,50.22,79559.95,0.0,0.98271,1e-05,3.2389]
[1778719201598,50.21,79562.31,0.0,0.98274,1e-05,3.23358]
[1778719206634,50.21,79564.87,0.0,0.98278,1e-05,3.22829]
[1778719211668,50.21,79565.9,0.0,0.98279,1e-05,3.2257]
[1778719214689,50.21,79572.95,0.0,0.98287,1e-05,3.21291]
[1778719215696,50.21,79579.68,0.0,0.98295,1e-05,3.20103]
[1778719220731,50.2,79581.87,0.0,0.98298,1e-05,3.19669]
[1778719225769,50.2,79584.19,0.0,0.983,1e-05,3.19221]
[1778719229807,50.2,79577.37,0.0,0.98293,1e-05,3.20377]
[1778719230814,50.2,79572.53,0.0,0.98288,1e-05,3.21213]
[1778719235849,50.2,79571.64,0.0,0.98288,1e-05,3.21129]
[1778719240888,50.2,79569.54,0.0,0.98286,1e-05,3.21436]
[1778719245923,50.19,79566.54,0.0,0.98283,1e-05,3.21898]
[1778719250958,50.19,79567.01,0.0,0.98284,1e-05,3.21748]
[1778719257000,50.19,79566.73,0.0,0.98284,1e-05,3.21716]
[1778719262038,50.19,79567.75,0.0,0.98286,1e-05,3.21468]
[1778719267073,50.18,79570.41,0.0,0.98289,1e-05,3.20935]
[1778719269087,50.18,79565.16,0.0,0.98284,1e-05,3.21828]
[1778719271215,50.18,79562.44,0.0,0.98281,1e-05,3.22262]
[1778719277143,50.18,79561.35,0.0,0.9828,1e-05,3.22377]
[1778719279157,50.18,79557.17,0.0,0.98276,1e-05,3.23066]
[1778719284192,50.17,79554.3,0.0,0.98273,1e-05,3.23489]
[1778719289227,50.17,79555.2,0.0,0.98274,1e-05,3.23249]
[1778719290234,50.17,79562.32,0.0,0.98283,1e-05,3.21983]
[1778719292248,50.17,79565.19,0.0,0.98287,1e-05,3.21273]
[1778719297284,50.17,79559.49,0.0,0.98281,1e-05,3.22206]
[1778719302320,50.16,79557.75,0.0,0.98279,1e-05,3.22441]
[1778719307355,50.16,79559.64,0.0,0.98282,1e-05,3.2204]
[1778719312390,50.16,79559.19,0.0,0.98282,1e-05,3.2205]
[1778719317425,50.16,79558.69,0.0,0.98282,1e-05,3.22069]
[1778719322460,50.15,79555.72,0.0,0.98279,1e-05,3.22522]
[1778719327495,50.15,79552.59,0.0,0.98276,1e-05,3.23]
[1778719338572,50.15,79553.18,0.0,0.98277,1e-05,3.22734]
[1778719339579,50.15,79565.64,0.0,0.98291,1e-05,3.20537]
[1778719340586,50.15,79568.05,0.0,0.98294,1e-05,3.20106]
[1778719345621,50.14,79567.02,0.0,0.98293,1e-05,3.20237]
[1778719351666,50.14,79567.36,0.0,0.98295,1e-05,3.19937]
[1778719357709,50.14,79567.06,0.0,0.98295,1e-05,3.1993]
[1778719362747,50.14,79566.65,0.0,0.98295,1e-05,3.19951]
[1778719367782,50.14,79566.24,0.0,0.98295,1e-05,3.1997]
[1778719372818,50.13,79564.8,0.0,0.98293,1e-05,3.20169]
[1778719377853,50.13,79565.22,0.0,0.98294,1e-05,3.20041]
[1778719381883,50.13,79574.4,0.0,0.98305,1e-05,3.18399]
[1778719383897,50.13,79578.57,0.0,0.98309,1e-05,3.1766]
[1778719386941,50.13,79582.22,0.0,0.98314,1e-05,3.17008]
[1778719391351,50.13,79585.03,0.0,0.98317,1e-05,3.16512]
[1778719391561,50.13,79585.03,0.0,0.98317,1e-05,3.16512]
[1778719395552,50.13,79585.07,0.0,0.98317,1e-05,3.16494]
[1778719395565,50.13,79585.07,0.0,0.98317,1e-05,3.16494]
[1778719395646,50.13,79586.85,0.0,0.98319,1e-05,3.16172]
[1778719402589,50.13,79586.16,0.0,0.98318,1e-05,3.16283]
[1778719412119,50.13,79586.01,0.0,0.98319,1e-05,3.161]
[1778719417154,50.13,79587.64,0.0,0.98321,1e-05,3.1581]
[1778719422191,50.13,79587.26,0.0,0.98321,1e-05,3.15871]
[1778719427226,50.13,79587.42,0.0,0.98321,1e-05,3.15839]
[1778719432261,50.13,79586.36,0.0,0.9832,1e-05,3.16019]
[1778719439310,50.13,79586.36,0.0,0.9832,1e-05,3.16013]
[1778719444345,50.13,79589.04,0.0,0.98323,1e-05,3.15547]
[1778719450387,50.13,79590.92,0.0,0.98325,1e-05,3.15225]
[1778719451394,50.13,79597.19,0.0,0.98332,1e-05,3.14145]
[1778719456429,50.13,79599.65,0.0,0.98334,1e-05,3.13737]
[1778719461464,50.13,79608.31,0.0,0.98343,1e-05,3.12267]
[1778719463478,50.13,79610.39,0.0,0.98346,1e-05,3.11933]
[1778719468515,50.13,79609.27,0.0,0.98344,1e-05,3.12152]
[1778719473551,50.13,79608.39,0.0,0.98344,1e-05,3.12149]
[1778719476572,50.13,79601.13,0.0,0.98336,1e-05,3.13407]
[1778719481607,50.13,79599.37,0.0,0.98334,1e-05,3.13721]
[1778719486643,50.13,79605.7,0.0,0.98341,1e-05,3.12646]
[1778719491678,50.13,79606.29,0.0,0.98341,1e-05,3.12568]
[1778719493692,50.13,79610.42,0.0,0.98346,1e-05,3.1187]
[1778719495706,50.13,79614.04,0.0,0.9835,1e-05,3.11262]
[1778719500741,50.13,79619.42,0.0,0.98355,1e-05,3.10375]
[1778719503762,50.13,79624.63,0.0,0.98361,1e-05,3.09511]
[1778719508797,50.14,79624.52,0.0,0.9836,1e-05,3.09575]
[1778719511818,50.14,79628.97,0.0,0.98365,1e-05,3.08844]
[1778719516854,50.14,79630.77,0.0,0.98367,1e-05,3.08586]
[1778719518576,50.14,79630.77,0.0,0.98367,1e-05,3.08586]
[1778719523905,50.14,79629.37,0.0,0.98365,1e-05,3.08887]
[1778719527081,50.14,79627.6,0.0,0.98363,1e-05,3.09205]
[1778719527313,50.14,79627.6,0.0,0.98363,1e-05,3.09205]
[1778719527408,50.14,79623.85,0.0,0.98359,1e-05,3.09859]
[1778719529947,50.14,79630.57,0.0,0.98366,1e-05,3.08731]
[1778719531961,50.14,79632.55,0.0,0.98369,1e-05,3.08237]
[1778719536996,50.15,79633.92,0.0,0.9837,1e-05,3.08056]
[1778719542031,50.15,79637.87,0.0,0.98374,1e-05,3.07441]
[1778719545052,50.15,79633.4,0.0,0.98369,1e-05,3.08232]
[1778719550087,50.15,79634.97,0.0,0.9837,1e-05,3.08019]
[1778719555122,50.15,79634.74,0.0,0.98369,1e-05,3.08111]
[1778719560157,50.15,79634.64,0.0,0.98369,1e-05,3.08181]
[1778719562172,50.16,79638.38,0.0,0.98373,1e-05,3.07569]
[1778719567207,50.16,79638.67,0.0,0.98373,1e-05,3.07579]
[1778719572244,50.16,79641.48,0.0,0.98375,1e-05,3.07162]
[1778719574258,50.16,79647.55,0.0,0.98382,1e-05,3.06164]
[1778719579293,50.16,79646.76,0.0,0.9838,1e-05,3.06369]
[1778719583323,50.17,79651.92,0.0,0.98386,1e-05,3.05555]
[1778719588358,50.17,79654.51,0.0,0.98388,1e-05,3.05194]
[1778719593394,50.17,79642.44,0.0,0.98375,1e-05,3.07132]
[1778719595408,50.17,79645.36,0.0,0.98378,1e-05,3.06666]
[1778719598429,50.17,79652.16,0.0,0.98385,1e-05,3.05558]
[1778719603464,50.18,79647.61,0.0,0.9838,1e-05,3.064]
[1778719604471,50.18,79641.3,0.0,0.98373,1e-05,3.07494]
[1778719607492,50.18,79641.13,0.0,0.98373,1e-05,3.07557]
[1778719613535,50.18,79643.1,0.0,0.98374,1e-05,3.07294]
[1778719615549,50.18,79647.66,0.0,0.98379,1e-05,3.06548]
[1778719619577,50.18,79644.07,0.0,0.98375,1e-05,3.07205]
[1778719624617,50.19,79640.73,0.0,0.98371,1e-05,3.07824]
[1778719626631,50.19,79636.46,0.0,0.98366,1e-05,3.08567]
[1778719631666,50.19,79637.02,0.0,0.98367,1e-05,3.08517]
[1778719634687,50.19,79623.33,0.0,0.98352,1e-05,3.10871]
[1778719635695,50.19,79617.31,0.0,0.98345,1e-05,3.11904]
[1778719640730,50.19,79617.19,0.0,0.98345,1e-05,3.1194]
[1778719642172,50.19,79617.33,0.0,0.98345,1e-05,3.11919]
[1778719647779,50.19,79622.04,0.0,0.9835,1e-05,3.11133]
[1778719652814,50.19,79622.96,0.0,0.98352,1e-05,3.10822]
[1778719657851,50.19,79626.27,0.0,0.98355,1e-05,3.10286]
[1778719662885,50.19,79622.34,0.0,0.98351,1e-05,3.10985]
[1778719665906,50.19,79625.97,0.0,0.98355,1e-05,3.10382]
[1778719667920,50.19,79630.16,0.0,0.98359,1e-05,3.0968]
[1778719672955,50.2,79631.6,0.0,0.98361,1e-05,3.09473]
[1778719678010,50.2,79631.69,0.0,0.9836,1e-05,3.09488]
[1778719678998,50.2,79626.46,0.0,0.98355,1e-05,3.10393]
[1778719681011,50.2,79631.24,0.0,0.9836,1e-05,3.09593]
[1778719685039,50.2,79639.73,0.0,0.98369,1e-05,3.08183]
[1778719686046,50.2,79644.76,0.0,0.98374,1e-05,3.07342]
[1778719689067,50.2,79639.84,0.0,0.98369,1e-05,3.08208]
[1778719694102,50.2,79638.58,0.0,0.98367,1e-05,3.08469]
[1778719699140,50.2,79641.63,0.0,0.9837,1e-05,3.07999]
[1778719704175,50.21,79638.39,0.0,0.98366,1e-05,3.08598]
[1778719709210,50.21,79637.53,0.0,0.98365,1e-05,3.08789]
[1778719714245,50.21,79637.17,0.0,0.98365,1e-05,3.0872]
[1778719719280,50.21,79638.55,0.0,0.98366,1e-05,3.08535]
[1778719724315,50.21,79639.56,0.0,0.98367,1e-05,3.08411]
[1778719728343,50.21,79635.7,0.0,0.98363,1e-05,3.09104]
[1778719733378,50.22,79635.23,0.0,0.98362,1e-05,3.09224]
[1778719738413,50.22,79637.66,0.0,0.98364,1e-05,3.08851]
[1778719743448,50.22,79637.1,0.0,0.98363,1e-05,3.08985]
[1778719745462,50.22,79632.98,0.0,0.98359,1e-05,3.09698]
[1778719749356,50.22,79632.87,0.0,0.98359,1e-05,3.0973]
[1778719753278,50.22,79632.43,0.0,0.98358,1e-05,3.09833]
[1778719757546,50.22,79625.87,0.0,0.98351,1e-05,3.10977]
[1778719762581,50.22,79623.21,0.0,0.98348,1e-05,3.11447]
[1778719765602,50.22,79609.61,0.0,0.98333,1e-05,3.13783]
[1778719767721,50.22,79606.41,0.0,0.9833,1e-05,3.14334]
[1778719767811,50.22,79606.41,0.0,0.9833,1e-05,3.14334]
[1778719767911,50.22,79606.31,0.0,0.98329,1e-05,3.14347]
[1778719769310,50.22,79606.32,0.0,0.9833,1e-05,3.14345]
[1778719771644,50.22,79602.82,0.0,0.98327,1e-05,3.1476]
[1778719775672,50.22,79604.38,0.0,0.98328,1e-05,3.14475]
[1778719781043,50.22,79604.22,0.0,0.98328,1e-05,3.14495]
[1778719781714,50.22,79595.68,0.0,0.98319,1e-05,3.15959]
[1778719785013,50.22,79594.5,0.0,0.98318,1e-05,3.16152]
[1778719785061,50.22,79594.5,0.0,0.98318,1e-05,3.16152]
[1778719785742,50.22,79597.29,0.0,0.98321,1e-05,3.1566]
[1778719790777,50.22,79595.84,0.0,0.98319,1e-05,3.15885]
[1778719796645,50.22,79595.93,0.0,0.9832,1e-05,3.15858]
[1778719801854,50.22,79595.99,0.0,0.9832,1e-05,3.15797]
[1778719806889,50.22,79597.75,0.0,0.98322,1e-05,3.15465]
[1778719810918,50.22,79591.76,0.0,0.98316,1e-05,3.16477]
[1778719815953,50.21,79588.93,0.0,0.98313,1e-05,3.16926]
[1778719823002,50.21,79584.59,0.0,0.98308,1e-05,3.1762]
[1778719824009,50.21,79578.45,0.0,0.98302,1e-05,3.18677]
[1778719829044,50.21,79574.69,0.0,0.98298,1e-05,3.19274]
[1778719831883,50.21,79572.18,0.0,0.98296,1e-05,3.19506]
[1778719832058,50.21,79572.18,0.0,0.98296,1e-05,3.19506]
[1778719832065,50.21,79572.15,0.0,0.98296,1e-05,3.19499]
[1778719837100,50.21,79575.89,0.0,0.98301,1e-05,3.1879]
[1778719842645,50.2,79572.97,0.0,0.98298,1e-05,3.19254]
[1778719845315,50.2,79572.26,0.0,0.98297,1e-05,3.19344]
[1778719848646,50.2,79575.66,0.0,0.98301,1e-05,3.18721]
[1778719848812,50.2,79575.66,0.0,0.98301,1e-05,3.18721]
[1778719848863,50.2,79575.61,0.0,0.98301,1e-05,3.18709]
[1778719850237,50.2,79576.33,0.0,0.98302,1e-05,3.18584]
[1778719850310,50.2,79576.33,0.0,0.98302,1e-05,3.18584]
[1778719853715,50.2,79578.52,0.0,0.98305,1e-05,3.18175]
[1778719853812,50.2,79578.52,0.0,0.98305,1e-05,3.18175]
[1778719853866,50.2,79572.38,0.0,0.98298,1e-05,3.19223]
[1778719854206,50.2,79572.38,0.0,0.98298,1e-05,3.19223]
[1778719854313,50.2,79572.38,0.0,0.98298,1e-05,3.19223]
[1778719854377,50.2,79568.17,0.0,0.98293,1e-05,3.19957]
[1778719860263,50.2,79565.61,0.0,0.98291,1e-05,3.20328]
[1778719863006,50.2,79566.03,0.0,0.98291,1e-05,3.20242]
[1778719863061,50.2,79566.03,0.0,0.98291,1e-05,3.20242]
[1778719863045,50.2,79574.82,0.0,0.98301,1e-05,3.18687]
[1778719863284,50.2,79577.57,0.0,0.98304,1e-05,3.18209]
[1778719864247,50.2,79577.57,0.0,0.98304,1e-05,3.18209]
[1778719864309,50.2,79577.57,0.0,0.98304,1e-05,3.18209]
[1778719867312,50.19,79587.67,0.0,0.98316,1e-05,3.16422]
[1778719868319,50.19,79589.92,0.0,0.98318,1e-05,3.16027]
[1778719869326,50.19,79589.92,0.0,0.98318,1e-05,3.16027]
[1778719869562,50.19,79589.92,0.0,0.98318,1e-05,3.16027]
[1778719869661,50.19,79589.84,0.0,0.98318,1e-05,3.16035]
[1778719870803,50.19,79589.84,0.0,0.98318,1e-05,3.16035]
[1778719870811,50.19,79589.84,0.0,0.98318,1e-05,3.16035]
[1778719876375,50.19,79589.78,0.0,0.98318,1e-05,3.16007]
[1778719881410,50.19,79589.86,0.0,0.98319,1e-05,3.15967]
[1778719886445,50.19,79590.05,0.0,0.98319,1e-05,3.15906]
[1778719887420,50.19,79590.05,0.0,0.98319,1e-05,3.15906]
[1778719887566,50.19,79590.05,0.0,0.98319,1e-05,3.15906]
[1778719888114,50.19,79590.05,0.0,0.98319,1e-05,3.15906]
[1778719887663,50.19,79589.89,0.0,0.98319,1e-05,3.15929]
[1778719888309,50.19,79589.89,0.0,0.98319,1e-05,3.15929]
[1778719895508,50.19,79590.13,0.0,0.9832,1e-05,3.15667]
[1778719899828,50.19,79590.25,0.0,0.9832,1e-05,3.15637]
[1778719900064,50.19,79590.25,0.0,0.9832,1e-05,3.15637]
[1778719900065,50.19,79585.63,0.0,0.98315,1e-05,3.16428]
[1778719901158,50.19,79585.63,0.0,0.98315,1e-05,3.16428]
[1778719900547,50.19,79580.92,0.0,0.9831,1e-05,3.17244]
[1778719901310,50.19,79580.92,0.0,0.9831,1e-05,3.17244]
[1778719906589,50.19,79579.84,0.0,0.98309,1e-05,3.17395]
[1778719908326,50.19,79579.73,0.0,0.98309,1e-05,3.17408]
[1778719908565,50.19,79579.73,0.0,0.98309,1e-05,3.17408]
[1778719908706,50.19,79579.73,0.0,0.98309,1e-05,3.17408]
[1778719908809,50.19,79579.73,0.0,0.98309,1e-05,3.17408]
[1778719908910,50.19,79579.73,0.0,0.98309,1e-05,3.17395]
[1778719915652,50.18,79579.59,0.0,0.98309,1e-05,3.17382]
[1778719917801,50.18,79579.18,0.0,0.98309,1e-05,3.17447]
[1778719917810,50.18,79579.18,0.0,0.98309,1e-05,3.17447]
[1778719917900,50.18,79575.72,0.0,0.98305,1e-05,3.18034]
[1778719918869,50.18,79575.72,0.0,0.98305,1e-05,3.18034]
[1778719919061,50.18,79575.72,0.0,0.98305,1e-05,3.18034]
[1778719924716,50.18,79576.07,0.0,0.98306,1e-05,3.17927]
[1778719930758,50.18,79576.9,0.0,0.98307,1e-05,3.17741]
[1778719934076,50.18,79576.38,0.0,0.98307,1e-05,3.17818]
[1778719934179,50.18,79576.75,0.0,0.98307,1e-05,3.17741]
[1778719934311,50.18,79576.75,0.0,0.98307,1e-05,3.17741]
[1778719935073,50.18,79576.75,0.0,0.98307,1e-05,3.17741]
[1778719935106,50.18,79578.0,0.0,0.98308,1e-05,3.17517]
[1778719935317,50.18,79578.0,0.0,0.98308,1e-05,3.17517]
[1778719938814,50.18,79581.23,0.0,0.98312,1e-05,3.16938]
[1778719940498,50.18,79583.81,0.0,0.98315,1e-05,3.16485]
[1778719940561,50.18,79583.81,0.0,0.98315,1e-05,3.16485]
[1778719940761,50.18,79583.81,0.0,0.98315,1e-05,3.16485]
[1778719940809,50.18,79583.81,0.0,0.98315,1e-05,3.16485]
[1778719940850,50.18,79583.86,0.0,0.98315,1e-05,3.16467]
[1778719945863,50.18,79585.28,0.0,0.98317,1e-05,3.162]
[1778719948507,50.18,79585.22,0.0,0.98317,1e-05,3.16202]
[1778719948568,50.18,79585.22,0.0,0.98317,1e-05,3.16202]
[1778719948937,50.18,79585.22,0.0,0.98317,1e-05,3.16202]
[1778719949061,50.18,79585.22,0.0,0.98317,1e-05,3.16202]
[1778719949128,50.18,79585.22,0.0,0.98317,1e-05,3.16198]
[1778719954926,50.18,79585.07,0.0,0.98318,1e-05,3.16018]
[1778719960101,50.18,79584.66,0.0,0.98317,1e-05,3.16071]
[1778719960142,50.18,79584.94,0.0,0.98318,1e-05,3.16018]
[1778719960311,50.18,79584.94,0.0,0.98318,1e-05,3.16018]
[1778719960889,50.18,79584.94,0.0,0.98318,1e-05,3.16018]
[1778719961062,50.18,79584.94,0.0,0.98318,1e-05,3.16018]
[1778719961079,50.18,79585.01,0.0,0.98318,1e-05,3.16002]
[1778719968018,50.18,79585.25,0.0,0.98318,1e-05,3.15963]
[1778719973052,50.18,79584.11,0.0,0.98317,1e-05,3.16183]
[1778719973794,50.18,79584.11,0.0,0.98317,1e-05,3.16183]
[1778719973811,50.18,79584.11,0.0,0.98317,1e-05,3.16183]
[1778719974059,50.18,79583.47,0.0,0.98316,1e-05,3.16288]
[1778719974638,50.18,79583.47,0.0,0.98316,1e-05,3.16288]
[1778719974813,50.18,79583.47,0.0,0.98316,1e-05,3.16288]
[1778719981108,50.17,79578.59,0.0,0.98311,1e-05,3.17097]
[1778719981544,50.17,79578.59,0.0,0.98311,1e-05,3.17097]
[1778719981560,50.17,79578.59,0.0,0.98311,1e-05,3.17097]
[1778719982115,50.17,79575.8,0.0,0.98308,1e-05,3.17575]
[1778719982696,50.17,79575.8,0.0,0.98308,1e-05,3.17575]
[1778719982809,50.17,79575.8,0.0,0.98308,1e-05,3.17575]
[1778719986202,50.17,79584.49,0.0,0.98318,1e-05,3.1604]
[1778719986321,50.17,79584.49,0.0,0.98318,1e-05,3.1604]
[1778719986572,50.17,79584.49,0.0,0.98318,1e-05,3.1604]
[1778719987208,50.17,79584.49,0.0,0.98318,1e-05,3.1604]
[1778719987209,50.17,79587.19,0.0,0.98321,1e-05,3.15569]
[1778719987310,50.17,79587.19,0.0,0.98321,1e-05,3.15569]
[1778719991237,50.17,79577.69,0.0,0.9831,1e-05,3.17199]
[1778719991534,50.17,79577.69,0.0,0.9831,1e-05,3.17199]
[1778719991560,50.17,79577.69,0.0,0.9831,1e-05,3.17199]
[1778719991912,50.17,79577.69,0.0,0.9831,1e-05,3.17199]
[1778719992062,50.17,79577.69,0.0,0.9831,1e-05,3.17199]
[1778719992244,50.17,79575.11,0.0,0.98307,1e-05,3.1764]
[1778719995265,50.17,79578.12,0.0,0.98311,1e-05,3.17096]
[1778719996372,50.17,79577.73,0.0,0.9831,1e-05,3.17157]
[1778719996453,50.17,79577.73,0.0,0.9831,1e-05,3.17157]
[1778719996563,50.17,79577.73,0.0,0.9831,1e-05,3.17157]
[1778719996809,50.17,79577.73,0.0,0.9831,1e-05,3.17157]
[1778719996909,50.17,79577.73,0.0,0.98311,1e-05,3.1715]
[1778720002315,50.17,79577.35,0.0,0.9831,1e-05,3.17184]
[1778720004329,50.17,79572.55,0.0,0.98305,1e-05,3.18005]
[1778720006177,50.17,79572.55,0.0,0.98305,1e-05,3.18005]
[1778720006207,50.17,79568.12,0.0,0.983,1e-05,3.18759]
[1778720006312,50.17,79568.12,0.0,0.983,1e-05,3.18759]
[1778720008357,50.17,79565.28,0.0,0.98297,1e-05,3.19236]
[1778720013231,50.17,79565.35,0.0,0.98298,1e-05,3.19013]
[1778720013310,50.17,79565.64,0.0,0.98299,1e-05,3.18953]
[1778720013392,50.17,79568.89,0.0,0.98302,1e-05,3.18378]
[1778720014597,50.17,79568.89,0.0,0.98302,1e-05,3.18378]
[1778720014815,50.17,79568.89,0.0,0.98302,1e-05,3.18378]
[1778720017420,50.17,79563.99,0.0,0.98297,1e-05,3.19199]
[1778720018461,50.17,79563.99,0.0,0.98297,1e-05,3.19199]
[1778720018560,50.17,79563.99,0.0,0.98297,1e-05,3.19199]
[1778720019172,50.17,79563.99,0.0,0.98297,1e-05,3.19199]
[1778720019271,50.17,79561.29,0.0,0.98294,1e-05,3.19651]
[1778720019318,50.17,79561.29,0.0,0.98294,1e-05,3.19651]
[1778720024479,50.16,79561.66,0.0,0.98295,1e-05,3.19536]
[1778720028364,50.16,79560.57,0.0,0.98294,1e-05,3.19696]
[1778720028562,50.16,79560.57,0.0,0.98294,1e-05,3.19696]
[1778720029514,50.16,79558.5,0.0,0.98292,1e-05,3.20036]
[1778720031310,50.16,79558.5,0.0,0.98292,1e-05,3.20036]
[1778720031528,50.16,79558.62,0.0,0.98292,1e-05,3.19994]
[1778720033542,50.16,79545.67,0.0,0.98278,1e-05,3.22241]
[1778720034549,50.16,79535.48,0.0,0.98266,1e-05,3.2402]
[1778720035556,50.16,79533.97,0.0,0.98265,1e-05,3.24269]
[1778720040369,50.16,79533.37,0.0,0.98265,1e-05,3.24301]
[1778720040566,50.16,79533.37,0.0,0.98265,1e-05,3.24301]
[1778720041312,50.16,79533.37,0.0,0.98265,1e-05,3.24301]
[1778720041602,50.15,79533.77,0.0,0.98265,1e-05,3.24193]
[1778720046637,50.15,79534.24,0.0,0.98266,1e-05,3.24016]
[1778720051672,50.15,79534.1,0.0,0.98267,1e-05,3.23951]
[1778720056708,50.15,79532.01,0.0,0.98265,1e-05,3.24232]
[1778720060196,50.14,79531.97,0.0,0.98265,1e-05,3.24205]
[1778720060310,50.14,79531.97,0.0,0.98265,1e-05,3.24205]
[1778720065771,50.14,79528.4,0.0,0.98262,1e-05,3.24717]
[1778720066470,50.14,79528.4,0.0,0.98262,1e-05,3.24717]
[1778720066561,50.14,79528.4,0.0,0.98262,1e-05,3.24717]
[1778720067706,50.14,79525.41,0.0,0.98258,1e-05,3.25229]
[1778720067808,50.14,79525.41,0.0,0.98258,1e-05,3.25229]
[1778720067909,50.14,79524.72,0.0,0.98258,1e-05,3.25333]
[1778720069307,50.14,79524.72,0.0,0.98258,1e-05,3.25333]
[1778720074926,50.13,79526.32,0.0,0.98261,1e-05,3.24757]
[1778720075063,50.13,79526.32,0.0,0.98261,1e-05,3.24757]
[1778720075375,50.13,79528.05,0.0,0.98263,1e-05,3.24429]
[1778720075569,50.13,79528.05,0.0,0.98263,1e-05,3.24429]
[1778720076854,50.13,79529.52,0.0,0.98265,1e-05,3.24152]
[1778720077862,50.13,79536.39,0.0,0.98273,1e-05,3.22924]
[1778720079876,50.13,79537.65,0.0,0.98275,1e-05,3.22673]
[1778720080743,50.13,79537.65,0.0,0.98275,1e-05,3.22673]
[1778720080807,50.13,79537.65,0.0,0.98275,1e-05,3.22673]
[1778720085918,50.13,79534.53,0.0,0.98272,1e-05,3.2314]
[1778720090979,50.13,79534.35,0.0,0.98272,1e-05,3.23116]
[1778720091059,50.13,79534.35,0.0,0.98272,1e-05,3.23116]
[1778720091077,50.13,79534.15,0.0,0.98272,1e-05,3.23123]
[1778720098002,50.12,79536.65,0.0,0.98275,1e-05,3.22602]
[1778720098964,50.12,79536.65,0.0,0.98275,1e-05,3.22602]
[1778720099061,50.12,79536.65,0.0,0.98275,1e-05,3.22602]
[1778720099548,50.12,79536.27,0.0,0.98275,1e-05,3.22643]
[1778720099564,50.12,79536.27,0.0,0.98275,1e-05,3.22643]
[1778720100017,50.12,79536.35,0.0,0.98275,1e-05,3.22629]
[1778720104045,50.12,79545.81,0.0,0.98286,1e-05,3.20908]
[1778720105078,50.12,79545.81,0.0,0.98286,1e-05,3.20908]
[1778720105313,50.12,79545.81,0.0,0.98286,1e-05,3.20908]
[1778720108073,50.12,79550.85,0.0,0.98292,1e-05,3.19987]
[1778720110856,50.12,79554.06,0.0,0.98295,1e-05,3.19411]
[1778720111061,50.12,79554.06,0.0,0.98295,1e-05,3.19411]
[1778720111094,50.12,79553.72,0.0,0.98295,1e-05,3.19464]
[1778720112101,50.12,79557.79,0.0,0.983,1e-05,3.18747]
[1778720113108,50.12,79564.96,0.0,0.98308,1e-05,3.17493]
[1778720116898,50.12,79564.87,0.0,0.98308,1e-05,3.17499]
[1778720117063,50.12,79564.87,0.0,0.98308,1e-05,3.17499]
[1778720122318,50.12,79562.0,0.0,0.98304,1e-05,3.18006]
[1778720122563,50.12,79559.57,0.0,0.98302,1e-05,3.18437]
[1778720122987,50.12,79559.57,0.0,0.98302,1e-05,3.18437]
[1778720123058,50.12,79559.57,0.0,0.98302,1e-05,3.18437]
[1778720123180,50.12,79559.92,0.0,0.98302,1e-05,3.18382]
[1778720128215,50.12,79563.99,0.0,0.98306,1e-05,3.17676]
[1778720129872,50.12,79560.24,0.0,0.98302,1e-05,3.18325]
[1778720130059,50.12,79560.24,0.0,0.98302,1e-05,3.18325]
[1778720135048,50.12,79557.71,0.0,0.98301,1e-05,3.18561]
[1778720135065,50.12,79557.71,0.0,0.98301,1e-05,3.18561]
[1778720135264,50.12,79558.99,0.0,0.98302,1e-05,3.18332]
[1778720135757,50.12,79558.99,0.0,0.98302,1e-05,3.18332]
[1778720135809,50.12,79558.99,0.0,0.98302,1e-05,3.18332]
[1778720141306,50.12,79559.44,0.0,0.98303,1e-05,3.18224]
[1778720146341,50.11,79559.18,0.0,0.98303,1e-05,3.18243]
[1778720150257,50.11,79559.84,0.0,0.98303,1e-05,3.18112]
[1778720150311,50.11,79559.84,0.0,0.98303,1e-05,3.18112]
[1778720150904,50.11,79559.84,0.0,0.98303,1e-05,3.18107]
[1778720151059,50.11,79559.84,0.0,0.98303,1e-05,3.18107]
[1778720151074,50.11,79559.84,0.0,0.98304,1e-05,3.18102]
[1778720156411,50.11,79563.27,0.0,0.98307,1e-05,3.1748]
[1778720160924,50.11,79563.47,0.0,0.98308,1e-05,3.17432]
[1778720161059,50.11,79563.47,0.0,0.98308,1e-05,3.17432]
[1778720163460,50.11,79569.85,0.0,0.98315,1e-05,3.16309]
[1778720165680,50.11,79572.66,0.0,0.98318,1e-05,3.1582]
[1778720165808,50.11,79572.66,0.0,0.98318,1e-05,3.1582]
[1778720165904,50.11,79572.54,0.0,0.98318,1e-05,3.15839]
[1778720169836,50.11,79572.56,0.0,0.98318,1e-05,3.15831]
[1778720170062,50.11,79572.56,0.0,0.98318,1e-05,3.15831]
[1778720175544,50.11,79572.64,0.0,0.98318,1e-05,3.15805]
[1778720177464,50.11,79572.69,0.0,0.98318,1e-05,3.15795]
[1778720177561,50.11,79572.69,0.0,0.98318,1e-05,3.15795]
[1778720177565,50.11,79572.69,0.0,0.98318,1e-05,3.15793]
[1778720182593,50.11,79570.43,0.0,0.98316,1e-05,3.16173]
[1778720189465,50.11,79572.23,0.0,0.98318,1e-05,3.15853]
[1778720189564,50.11,79572.13,0.0,0.98318,1e-05,3.15867]
[1778720195666,50.11,79570.91,0.0,0.98317,1e-05,3.15888]
[1778720195813,50.11,79570.91,0.0,0.98317,1e-05,3.15888]
[1778720196322,50.11,79570.91,0.0,0.98317,1e-05,3.15888]
[1778720196326,50.11,79569.04,0.0,0.98315,1e-05,3.16207]
[1778720196559,50.11,79569.04,0.0,0.98315,1e-05,3.16207]
[1778720201726,50.11,79565.25,0.0,0.98311,1e-05,3.16846]
[1778720206761,50.11,79568.92,0.0,0.98315,1e-05,3.16192]
[1778720208988,50.11,79570.54,0.0,0.98317,1e-05,3.15908]
[1778720209065,50.11,79570.54,0.0,0.98317,1e-05,3.15908]
[1778720214820,50.11,79569.05,0.0,0.98316,1e-05,3.16151]
[1778720221493,50.11,79567.69,0.0,0.98314,1e-05,3.16376]
[1778720221561,50.11,79567.73,0.0,0.98314,1e-05,3.16363]
[1778720222041,50.11,79567.73,0.0,0.98314,1e-05,3.16363]
[1778720222062,50.11,79567.73,0.0,0.98314,1e-05,3.16363]
[1778720222064,50.11,79569.02,0.0,0.98316,1e-05,3.16137]
[1778720227914,50.11,79569.03,0.0,0.98316,1e-05,3.16121]
[1778720234964,50.11,79568.8,0.0,0.98316,1e-05,3.16144]
[1778720238256,50.11,79569.0,0.0,0.98316,1e-05,3.16105]
[1778720238307,50.11,79569.0,0.0,0.98316,1e-05,3.16105]
[1778720241006,50.11,79564.13,0.0,0.98311,1e-05,3.16939]
[1778720244563,50.1,79563.62,0.0,0.9831,1e-05,3.17016]
[1778720244811,50.1,79563.62,0.0,0.9831,1e-05,3.17016]
[1778720245311,50.1,79563.62,0.0,0.9831,1e-05,3.17016]
[1778720245353,50.1,79563.35,0.0,0.9831,1e-05,3.17054]
[1778720245563,50.1,79563.35,0.0,0.9831,1e-05,3.17054]
[1778720251663,50.1,79563.12,0.0,0.9831,1e-05,3.1709]
[1778720251808,50.1,79563.12,0.0,0.9831,1e-05,3.1709]
[1778720255671,50.1,79562.95,0.0,0.98311,1e-05,3.16903]
[1778720255810,50.1,79562.95,0.0,0.98311,1e-05,3.16903]
[1778720256111,50.1,79561.86,0.0,0.98309,1e-05,3.17088]
[1778720261146,50.1,79561.85,0.0,0.9831,1e-05,3.17066]
[1778720266181,50.1,79562.95,0.0,0.98311,1e-05,3.1685]
[1778720266593,50.1,79562.95,0.0,0.98311,1e-05,3.1685]
[1778720271562,50.1,79567.38,0.0,0.98316,1e-05,3.16059]
[1778720271809,50.1,79567.38,0.0,0.98316,1e-05,3.16059]
[1778720272223,50.1,79566.92,0.0,0.98316,1e-05,3.16135]
[1778720277258,50.1,79568.59,0.0,0.98317,1e-05,3.15829]
[1778720282293,50.1,79571.63,0.0,0.98321,1e-05,3.15293]
[1778720289343,50.1,79574.24,0.0,0.98324,1e-05,3.14834]
[1778720294378,50.1,79574.86,0.0,0.98325,1e-05,3.14722]
[1778720298406,50.1,79570.65,0.0,0.9832,1e-05,3.15445]
[1778720303441,50.1,79570.72,0.0,0.9832,1e-05,3.1542]
[1778720309483,50.1,79570.65,0.0,0.9832,1e-05,3.15414]
[1778720314518,50.1,79570.78,0.0,0.98321,1e-05,3.15196]
[1778720319553,50.1,79570.99,0.0,0.98322,1e-05,3.15146]
[1778720325595,50.1,79570.88,0.0,0.98322,1e-05,3.15152]
[1778720330630,50.1,79571.12,0.0,0.98322,1e-05,3.15101]
[1778720335665,50.1,79572.54,0.0,0.98323,1e-05,3.14849]
[1778720340700,50.1,79575.01,0.0,0.98326,1e-05,3.14418]
[1778720342410,50.1,79575.01,0.0,0.98326,1e-05,3.14418]
[1778720342559,50.1,79575.01,0.0,0.98326,1e-05,3.14418]
[1778720342483,50.1,79581.45,0.0,0.98333,1e-05,3.1331]
[1778720342716,50.1,79590.45,0.0,0.98343,1e-05,3.11763]
[1778720343723,50.1,79590.96,0.0,0.98344,1e-05,3.11681]
[1778720348758,50.1,79593.69,0.0,0.98346,1e-05,3.11236]
[1778720349746,50.1,79593.69,0.0,0.98346,1e-05,3.11236]
[1778720349812,50.1,79593.69,0.0,0.98346,1e-05,3.11236]
[1778720349848,50.1,79593.59,0.0,0.98346,1e-05,3.11258]
[1778720355807,50.1,79590.25,0.0,0.98343,1e-05,3.11855]
[1778720360842,50.1,79588.13,0.0,0.9834,1e-05,3.12233]
[1778720365877,50.1,79585.64,0.0,0.98337,1e-05,3.12671]
[1778720367891,50.1,79581.85,0.0,0.98333,1e-05,3.13326]
[1778720368898,50.1,79578.17,0.0,0.98329,1e-05,3.1396]
[1778720374940,50.1,79577.01,0.0,0.98329,1e-05,3.13974]
[1778720379975,50.1,79577.06,0.0,0.98329,1e-05,3.13962]
[1778720383318,50.1,79574.52,0.0,0.98326,1e-05,3.14398]
[1778720383418,50.1,79570.75,0.0,0.98322,1e-05,3.15047]
[1778720386132,50.1,79570.26,0.0,0.98321,1e-05,3.15129]
[1778720386308,50.1,79570.26,0.0,0.98321,1e-05,3.15129]
[1778720386335,50.1,79569.59,0.0,0.98321,1e-05,3.1524]
[1778720389338,50.1,79569.27,0.0,0.9832,1e-05,3.15293]
[1778720389567,50.1,79569.27,0.0,0.9832,1e-05,3.15293]
[1778720391863,50.1,79564.27,0.0,0.98315,1e-05,3.16148]
[1778720392058,50.1,79564.27,0.0,0.98315,1e-05,3.16148]
[1778720392064,50.1,79563.39,0.0,0.98314,1e-05,3.16296]
[1778720397099,50.1,79563.21,0.0,0.98314,1e-05,3.16303]
[1778720398106,50.1,79555.89,0.0,0.98306,1e-05,3.1757]
[1778720399113,50.1,79550.6,0.0,0.983,1e-05,3.18485]
[1778720401157,50.09,79538.95,0.0,0.98287,1e-05,3.20504]
[1778720402150,50.09,79525.46,0.0,0.98272,1e-05,3.22867]
[1778720403157,50.09,79522.52,0.0,0.98269,1e-05,3.23369]
[1778720404168,50.09,79526.85,0.0,0.98274,1e-05,3.22588]
[1778720405175,50.09,79532.61,0.0,0.9828,1e-05,3.21559]
[1778720409203,50.09,79536.6,0.0,0.98285,1e-05,3.20804]
[1778720411699,50.09,79536.75,0.0,0.98285,1e-05,3.20765]
[1778720411807,50.09,79537.05,0.0,0.98286,1e-05,3.207]
[1778720415245,50.09,79546.74,0.0,0.98297,1e-05,3.18953]
[1778720416252,50.09,79555.7,0.0,0.98307,1e-05,3.17379]
[1778720417259,50.09,79558.01,0.0,0.9831,1e-05,3.16968]
[1778720418710,50.09,79558.01,0.0,0.9831,1e-05,3.16968]
[1778720418266,50.09,79557.62,0.0,0.98309,1e-05,3.17029]
[1778720418809,50.09,79557.62,0.0,0.98309,1e-05,3.17029]
[1778720419083,50.09,79557.62,0.0,0.98309,1e-05,3.17029]
[1778720419310,50.09,79557.62,0.0,0.98309,1e-05,3.17029]
[1778720419388,50.09,79558.02,0.0,0.9831,1e-05,3.16947]
[1778720424918,50.09,79558.68,0.0,0.98311,1e-05,3.1681]
[1778720425062,50.09,79558.68,0.0,0.98311,1e-05,3.1681]
[1778720425303,50.09,79558.68,0.0,0.98311,1e-05,3.1681]
[1778720425310,50.09,79558.68,0.0,0.98311,1e-05,3.1681]
[1778720425315,50.09,79558.86,0.0,0.98311,1e-05,3.16773]
[1778720428336,50.09,79563.06,0.0,0.98316,1e-05,3.16029]
[1778720428925,50.09,79563.06,0.0,0.98316,1e-05,3.16029]
[1778720429070,50.09,79563.06,0.0,0.98316,1e-05,3.16029]
[1778720429191,50.09,79563.06,0.0,0.98316,1e-05,3.16029]
[1778720429311,50.09,79563.06,0.0,0.98316,1e-05,3.16029]
[1778720429409,50.08,79566.8,0.0,0.9832,1e-05,3.15372]
[1778720433350,50.08,79567.04,0.0,0.98321,1e-05,3.15146]
[1778720433563,50.08,79567.04,0.0,0.98321,1e-05,3.15146]
[1778720433644,50.08,79569.04,0.0,0.98323,1e-05,3.14796]
[1778720434113,50.08,79569.04,0.0,0.98323,1e-05,3.14796]
[1778720434308,50.08,79569.04,0.0,0.98323,1e-05,3.14796]
[1778720439413,50.08,79568.43,0.0,0.98323,1e-05,3.14893]
[1778720439985,50.08,79568.43,0.0,0.98323,1e-05,3.14893]
[1778720440059,50.08,79568.43,0.0,0.98323,1e-05,3.14893]
[1778720440351,50.08,79568.43,0.0,0.98323,1e-05,3.14893]
[1778720440560,50.08,79568.43,0.0,0.98323,1e-05,3.14893]
[1778720440661,50.08,79567.32,0.0,0.98321,1e-05,3.15084]
[1778720446463,50.08,79567.83,0.0,0.98322,1e-05,3.14985]
[1778720449484,50.08,79571.35,0.0,0.98326,1e-05,3.14372]
[1778720450753,50.08,79571.35,0.0,0.98326,1e-05,3.14372]
[1778720450758,50.08,79573.2,0.0,0.98328,1e-05,3.14053]
[1778720450811,50.08,79573.2,0.0,0.98328,1e-05,3.14053]
[1778720451314,50.08,79573.2,0.0,0.98328,1e-05,3.14053]
[1778720451560,50.08,79573.2,0.0,0.98328,1e-05,3.14053]
[1778720451632,50.08,79574.84,0.0,0.9833,1e-05,3.1377]
[1778720457540,50.08,79571.99,0.0,0.98327,1e-05,3.14264]
[1778720459554,50.08,79577.82,0.0,0.98333,1e-05,3.13258]
[1778720461350,50.08,79579.59,0.0,0.98335,1e-05,3.12956]
[1778720461561,50.08,79579.59,0.0,0.98335,1e-05,3.12956]
[1778720461568,50.08,79580.67,0.0,0.98336,1e-05,3.12772]
[1778720463207,50.08,79578.75,0.0,0.98334,1e-05,3.13105]
[1778720463308,50.08,79578.75,0.0,0.98334,1e-05,3.13105]
[1778720468617,50.08,79580.13,0.0,0.98336,1e-05,3.1288]
[1778720468997,50.08,79580.13,0.0,0.98336,1e-05,3.1288]
[1778720469063,50.08,79580.13,0.0,0.98336,1e-05,3.1288]
[1778720469823,50.08,79580.13,0.0,0.98336,1e-05,3.1288]
[1778720470061,50.08,79580.13,0.0,0.98336,1e-05,3.1288]
[1778720470631,50.08,79580.33,0.0,0.98336,1e-05,3.1285]
[1778720472645,50.08,79584.59,0.0,0.9834,1e-05,3.12123]
[1778720475419,50.08,79584.39,0.0,0.9834,1e-05,3.12164]
[1778720475562,50.08,79584.39,0.0,0.9834,1e-05,3.12164]
[1778720480701,50.09,79583.86,0.0,0.98339,1e-05,3.12273]
[1778720483722,50.09,79587.74,0.0,0.98344,1e-05,3.11616]
[1778720484409,50.09,79587.74,0.0,0.98344,1e-05,3.11616]
[1778720484567,50.09,79587.74,0.0,0.98344,1e-05,3.11616]
[1778720484610,50.09,79587.74,0.0,0.98344,1e-05,3.1162]
[1778720485320,50.09,79587.74,0.0,0.98344,1e-05,3.1162]
[1778720485559,50.09,79587.74,0.0,0.98344,1e-05,3.1162]
[1778720490771,50.09,79588.69,0.0,0.98344,1e-05,3.1148]
[1778720495806,50.09,79589.01,0.0,0.98346,1e-05,3.11267]
[1778720497017,50.09,79589.09,0.0,0.98346,1e-05,3.11257]
[1778720497059,50.09,79589.09,0.0,0.98346,1e-05,3.11257]
[1778720497523,50.09,79589.09,0.0,0.98346,1e-05,3.11257]
[1778720497568,50.09,79589.09,0.0,0.98346,1e-05,3.11257]
[1778720497620,50.09,79589.09,0.0,0.98346,1e-05,3.11261]
[1778720499835,50.09,79593.87,0.0,0.98351,1e-05,3.10452]
[1778720504869,50.09,79594.62,0.0,0.98351,1e-05,3.10352]
[1778720509904,50.09,79595.1,0.0,0.98352,1e-05,3.10301]
[1778720511420,50.09,79595.1,0.0,0.98352,1e-05,3.10301]
[1778720511562,50.09,79595.1,0.0,0.98352,1e-05,3.10301]
[1778720511635,50.09,79596.13,0.0,0.98353,1e-05,3.10138]
[1778720512036,50.09,79596.13,0.0,0.98353,1e-05,3.10138]
[1778720512061,50.09,79596.13,0.0,0.98353,1e-05,3.10138]
[1778720513932,50.09,79601.44,0.0,0.98358,1e-05,3.09246]
[1778720514939,50.09,79608.34,0.0,0.98366,1e-05,3.0808]
[1778720516421,50.09,79608.34,0.0,0.98366,1e-05,3.0808]
[1778720516562,50.09,79608.34,0.0,0.98366,1e-05,3.0808]
[1778720516647,50.09,79612.54,0.0,0.9837,1e-05,3.0739]
[1778720517389,50.09,79612.54,0.0,0.9837,1e-05,3.0739]
[1778720517562,50.09,79612.54,0.0,0.9837,1e-05,3.0739]
[1778720518967,50.09,79617.53,0.0,0.98375,1e-05,3.06567]
[1778720519974,50.09,79621.07,0.0,0.98379,1e-05,3.05982]
[1778720521991,50.09,79625.61,0.0,0.98384,1e-05,3.05243]
[1778720522996,50.1,79636.11,0.0,0.98395,1e-05,3.03491]
[1778720524005,50.1,79638.96,0.0,0.98398,1e-05,3.03031]
[1778720526017,50.1,79642.87,0.0,0.98402,1e-05,3.02414]
[1778720528338,50.1,79642.88,0.0,0.98401,1e-05,3.02433]
[1778720528562,50.1,79642.88,0.0,0.98401,1e-05,3.02433]
[1778720528646,50.1,79640.62,0.0,0.98399,1e-05,3.02851]
[1778720529153,50.1,79640.62,0.0,0.98399,1e-05,3.02851]
[1778720529313,50.1,79640.62,0.0,0.98399,1e-05,3.02851]
[1778720533066,50.1,79646.54,0.0,0.98405,1e-05,3.01937]
[1778720534865,50.1,79646.54,0.0,0.98405,1e-05,3.01937]
[1778720534074,50.1,79651.1,0.0,0.98409,1e-05,3.01197]
[1778720535063,50.1,79651.1,0.0,0.98409,1e-05,3.01197]
[1778720535081,50.1,79656.49,0.0,0.98415,1e-05,3.00321]
[1778720536135,50.1,79656.49,0.0,0.98415,1e-05,3.00321]
[1778720536312,50.1,79656.49,0.0,0.98415,1e-05,3.00321]
[1778720542227,50.11,79658.08,0.0,0.98416,1e-05,3.00202]
[1778720542309,50.11,79658.08,0.0,0.98416,1e-05,3.00202]
[1778720542411,50.11,79656.17,0.0,0.98413,1e-05,3.00544]
[1778720543137,50.11,79649.36,0.0,0.98406,1e-05,3.01703]
[1778720544060,50.11,79649.36,0.0,0.98406,1e-05,3.01703]
[1778720544309,50.11,79649.36,0.0,0.98406,1e-05,3.01703]
[1778720544410,50.11,79644.28,0.0,0.98401,1e-05,3.02574]
[1778720547165,50.11,79641.0,0.0,0.98397,1e-05,3.03182]
[1778720552200,50.12,79641.39,0.0,0.98398,1e-05,3.03033]
[1778720557235,50.12,79641.72,0.0,0.98397,1e-05,3.0307]
[1778720559644,50.12,79642.64,0.0,0.98398,1e-05,3.02935]
[1778720559812,50.12,79642.64,0.0,0.98398,1e-05,3.02935]
[1778720559819,50.12,79643.06,0.0,0.98398,1e-05,3.02902]
[1778720560886,50.12,79643.06,0.0,0.98398,1e-05,3.02902]
[1778720561061,50.12,79643.39,0.0,0.98399,1e-05,3.02846]
[1778720563535,50.12,79643.35,0.0,0.98398,1e-05,3.02891]
[1778720563562,50.12,79643.35,0.0,0.98398,1e-05,3.02891]
[1778720563854,50.12,79643.35,0.0,0.98398,1e-05,3.02891]
[1778720563633,50.13,79651.13,0.0,0.98406,1e-05,3.01629]
[1778720564062,50.13,79651.13,0.0,0.98406,1e-05,3.01629]
[1778720564285,50.13,79657.63,0.0,0.98413,1e-05,3.00545]
[1778720565292,50.13,79659.91,0.0,0.98416,1e-05,3.00189]
[1778720569270,50.13,79658.55,0.0,0.98414,1e-05,3.00486]
[1778720569307,50.13,79658.55,0.0,0.98414,1e-05,3.00486]
[1778720569338,50.13,79654.36,0.0,0.98409,1e-05,3.01208]
[1778720570327,50.13,79656.61,0.0,0.98411,1e-05,3.00854]
[1778720570978,50.13,79656.61,0.0,0.98411,1e-05,3.00854]
[1778720571060,50.13,79656.61,0.0,0.98411,1e-05,3.00854]
[1778720571334,50.13,79652.47,0.0,0.98407,1e-05,3.01568]
[1778720574673,50.13,79650.66,0.0,0.98405,1e-05,3.01912]
[1778720574809,50.13,79650.66,0.0,0.98405,1e-05,3.01912]
[1778720574903,50.13,79650.58,0.0,0.98404,1e-05,3.01966]
[1778720575453,50.13,79650.58,0.0,0.98404,1e-05,3.01966]
[1778720575562,50.13,79650.58,0.0,0.98404,1e-05,3.01966]
[1778720575661,50.14,79648.51,0.0,0.98402,1e-05,3.02333]
[1778720581229,50.14,79647.61,0.0,0.98401,1e-05,3.02561]
[1778720581307,50.14,79647.61,0.0,0.98401,1e-05,3.02561]
[1778720581404,50.14,79643.94,0.0,0.98397,1e-05,3.03195]
[1778720582488,50.14,79643.94,0.0,0.98397,1e-05,3.03195]
[1778720582561,50.14,79643.94,0.0,0.98397,1e-05,3.03195]
[1778720583418,50.14,79635.2,0.0,0.98387,1e-05,3.04699]
[1778720584425,50.14,79630.15,0.0,0.98382,1e-05,3.05567]
[1778720585432,50.14,79627.7,0.0,0.98379,1e-05,3.05995]
[1778720587876,50.14,79626.93,0.0,0.98378,1e-05,3.06138]
[1778720587446,50.14,79623.84,0.0,0.98375,1e-05,3.06673]
[1778720588060,50.14,79623.84,0.0,0.98375,1e-05,3.06673]
[1778720588453,50.14,79620.05,0.0,0.98371,1e-05,3.07326]
[1778720591505,50.14,79620.54,0.0,0.98371,1e-05,3.07264]
[1778720591561,50.14,79620.54,0.0,0.98371,1e-05,3.07264]
[1778720591573,50.14,79618.45,0.0,0.98369,1e-05,3.07639]
[1778720592481,50.14,79623.34,0.0,0.98374,1e-05,3.0681]
[1778720597516,50.15,79624.27,0.0,0.98374,1e-05,3.06707]
[1778720601544,50.15,79622.36,0.0,0.98372,1e-05,3.07086]
[1778720603558,50.15,79614.71,0.0,0.98364,1e-05,3.08405]
[1778720604565,50.15,79610.41,0.0,0.98359,1e-05,3.09144]
[1778720605745,50.15,79610.41,0.0,0.98359,1e-05,3.09144]
[1778720605810,50.15,79610.41,0.0,0.98359,1e-05,3.09144]
[1778720612621,50.15,79609.64,0.0,0.98359,1e-05,3.09154]
[1778720618663,50.15,79609.17,0.0,0.98358,1e-05,3.09279]
[1778720619164,50.15,79609.17,0.0,0.98358,1e-05,3.09279]
[1778720621684,50.15,79613.89,0.0,0.98363,1e-05,3.08498]
[1778720622691,50.15,79617.36,0.0,0.98367,1e-05,3.07918]
[1778720623374,50.15,79617.36,0.0,0.98367,1e-05,3.07918]
[1778720623566,50.15,79617.36,0.0,0.98367,1e-05,3.07918]
[1778720629741,50.16,79618.52,0.0,0.98367,1e-05,3.07793]
[1778720631755,50.16,79606.83,0.0,0.98355,1e-05,3.09802]
[1778720632762,50.16,79599.78,0.0,0.98347,1e-05,3.11012]
[1778720633602,50.16,79599.78,0.0,0.98347,1e-05,3.11012]
[1778720633812,50.16,79599.78,0.0,0.98347,1e-05,3.11012]
[1778720639811,50.16,79599.81,0.0,0.98347,1e-05,3.11038]
[1778720640723,50.16,79599.81,0.0,0.98347,1e-05,3.11038]
[1778720640815,50.16,79599.81,0.0,0.98347,1e-05,3.11038]
[1778720642832,50.16,79604.32,0.0,0.98352,1e-05,3.10281]
[1778720643839,50.16,79608.96,0.0,0.98357,1e-05,3.09496]
[1778720644239,50.16,79608.96,0.0,0.98357,1e-05,3.09496]
[1778720644311,50.16,79608.96,0.0,0.98357,1e-05,3.09496]
[1778720644846,50.16,79612.27,0.0,0.9836,1e-05,3.0894]
[1778720647867,50.16,79613.69,0.0,0.98362,1e-05,3.08725]
[1778720652907,50.16,79620.74,0.0,0.98369,1e-05,3.07575]
[1778720653520,50.16,79620.74,0.0,0.98369,1e-05,3.07575]
[1778720653914,50.16,79623.71,0.0,0.98372,1e-05,3.07083]
[1778720654872,50.16,79623.71,0.0,0.98372,1e-05,3.07083]
[1778720655070,50.16,79623.9,0.0,0.98372,1e-05,3.07063]
[1778720656936,50.16,79618.81,0.0,0.98366,1e-05,3.0795]
[1778720661912,50.17,79618.89,0.0,0.98366,1e-05,3.07978]
[1778720662064,50.17,79619.89,0.0,0.98367,1e-05,3.07818]
[1778720662978,50.17,79622.43,0.0,0.9837,1e-05,3.07398]
[1778720668017,50.17,79621.36,0.0,0.98368,1e-05,3.07634]
[1778720669021,50.17,79619.72,0.0,0.98367,1e-05,3.07923]
[1778720674351,50.17,79619.2,0.0,0.98367,1e-05,3.07875]
[1778720674563,50.17,79619.2,0.0,0.98367,1e-05,3.07875]
[1778720675063,50.17,79621.56,0.0,0.98369,1e-05,3.07495]
[1778720676070,50.17,79624.22,0.0,0.98372,1e-05,3.07056]
[1778720677077,50.17,79625.97,0.0,0.98374,1e-05,3.06772]
[1778720680099,50.17,79618.68,0.0,0.98366,1e-05,3.08043]
[1778720681247,50.17,79618.68,0.0,0.98366,1e-05,3.08043]
[1778720681308,50.17,79618.68,0.0,0.98366,1e-05,3.08043]
[1778720681327,50.17,79613.66,0.0,0.9836,1e-05,3.08905]
[1778720682112,50.17,79619.21,0.0,0.98366,1e-05,3.07971]
[1778720683716,50.17,79619.21,0.0,0.98366,1e-05,3.07971]
[1778720683813,50.17,79619.21,0.0,0.98366,1e-05,3.07971]
[1778720683815,50.18,79624.62,0.0,0.98372,1e-05,3.07076]
[1778720684126,50.18,79627.47,0.0,0.98375,1e-05,3.06594]
[1778720686140,50.18,79629.16,0.0,0.98376,1e-05,3.06333]
[1778720691175,50.18,79630.41,0.0,0.98377,1e-05,3.06185]
[1778720692182,50.18,79633.6,0.0,0.98381,1e-05,3.0566]
[1778720693189,50.18,79635.76,0.0,0.98383,1e-05,3.0531]
[1778720694196,50.18,79640.53,0.0,0.98388,1e-05,3.04522]
[1778720697217,50.18,79644.0,0.0,0.98391,1e-05,3.03988]
[1778720698224,50.18,79647.05,0.0,0.98394,1e-05,3.03494]
[1778720699719,50.18,79647.05,0.0,0.98394,1e-05,3.03494]
[1778720699810,50.18,79647.05,0.0,0.98394,1e-05,3.03494]
[1778720700904,50.18,79646.71,0.0,0.98394,1e-05,3.03587]
[1778720701845,50.19,79651.27,0.0,0.98398,1e-05,3.02861]
[1778720702802,50.19,79651.27,0.0,0.98398,1e-05,3.02861]
[1778720702811,50.19,79651.27,0.0,0.98398,1e-05,3.02861]
[1778720702903,50.19,79653.44,0.0,0.98401,1e-05,3.02518]
[1778720705061,50.19,79653.84,0.0,0.98401,1e-05,3.02452]
[1778720705273,50.19,79656.78,0.0,0.98404,1e-05,3.02001]
[1778720709548,50.19,79653.66,0.0,0.984,1e-05,3.02585]
[1778720709563,50.19,79653.66,0.0,0.984,1e-05,3.02585]
[1778720714514,50.19,79648.33,0.0,0.98394,1e-05,3.03571]
[1778720714563,50.19,79648.33,0.0,0.98394,1e-05,3.03571]
[1778720715361,50.19,79645.43,0.0,0.98391,1e-05,3.04076]
[1778720715559,50.19,79645.43,0.0,0.98391,1e-05,3.04076]
[1778720715659,50.2,79643.03,0.0,0.98388,1e-05,3.04513]
[1778720722392,50.2,79641.74,0.0,0.98386,1e-05,3.04825]
[1778720727429,50.2,79641.54,0.0,0.98385,1e-05,3.04935]
[1778720730450,50.2,79635.89,0.0,0.98379,1e-05,3.0593]
[1778720731457,50.2,79632.51,0.0,0.98376,1e-05,3.06337]
[1778720732334,50.2,79632.51,0.0,0.98376,1e-05,3.06337]
[1778720732562,50.2,79632.51,0.0,0.98376,1e-05,3.06337]
[1778720733256,50.2,79631.87,0.0,0.98376,1e-05,3.06457]
[1778720733265,50.2,79631.87,0.0,0.98376,1e-05,3.06457]
[1778720733471,50.2,79631.13,0.0,0.98375,1e-05,3.06593]
[1778720737499,50.21,79626.85,0.0,0.9837,1e-05,3.0736]
[1778720742326,50.21,79626.96,0.0,0.9837,1e-05,3.07382]
[1778720742562,50.21,79626.96,0.0,0.9837,1e-05,3.07382]
[1778720750590,50.21,79628.69,0.0,0.98371,1e-05,3.07179]
[1778720755625,50.21,79628.65,0.0,0.98371,1e-05,3.07234]
[1778720760660,50.21,79627.38,0.0,0.98369,1e-05,3.07497]
[1778720764385,50.22,79625.63,0.0,0.98367,1e-05,3.0782]
[1778720764560,50.22,79625.63,0.0,0.98367,1e-05,3.0782]
[1778720766054,50.22,79625.02,0.0,0.98366,1e-05,3.07932]
[1778720766073,50.22,79623.37,0.0,0.98364,1e-05,3.08229]
[1778720766310,50.22,79623.37,0.0,0.98364,1e-05,3.08229]
[1778720767709,50.22,79613.59,0.0,0.98354,1e-05,3.09906]
[1778720768751,50.22,79613.59,0.0,0.98354,1e-05,3.09906]
[1778720768812,50.22,79613.59,0.0,0.98354,1e-05,3.09906]
[1778720768852,50.22,79610.33,0.0,0.9835,1e-05,3.10466]
[1778720774759,50.22,79610.16,0.0,0.9835,1e-05,3.10517]
[1778720777492,50.22,79608.19,0.0,0.98348,1e-05,3.1086]
[1778720777560,50.22,79608.19,0.0,0.98348,1e-05,3.1086]
[1778720777965,50.22,79608.19,0.0,0.98348,1e-05,3.1086]
[1778720778060,50.22,79608.19,0.0,0.98348,1e-05,3.1086]
[1778720778001,50.22,79607.58,0.0,0.98347,1e-05,3.10968]
[1778720780024,50.22,79607.81,0.0,0.98347,1e-05,3.10931]
[1778720780060,50.22,79607.81,0.0,0.98347,1e-05,3.10931]
[1778720779794,50.22,79603.69,0.0,0.98343,1e-05,3.11638]
[1778720784830,50.22,79600.28,0.0,0.98339,1e-05,3.12228]
[1778720787742,50.22,79599.59,0.0,0.98338,1e-05,3.12348]
[1778720787810,50.22,79599.59,0.0,0.98338,1e-05,3.12348]
[1778720789278,50.22,79600.1,0.0,0.98339,1e-05,3.12263]
[1778720789308,50.22,79600.1,0.0,0.98339,1e-05,3.12263]
[1778720789865,50.22,79601.18,0.0,0.9834,1e-05,3.12079]
[1778720794386,50.22,79601.21,0.0,0.98341,1e-05,3.11904]
[1778720794561,50.22,79601.21,0.0,0.98341,1e-05,3.11904]
[1778720799087,50.22,79601.83,0.0,0.98341,1e-05,3.11809]
[1778720799140,50.22,79603.17,0.0,0.98343,1e-05,3.11583]
[1778720799308,50.22,79603.17,0.0,0.98343,1e-05,3.11583]
[1778720801751,50.22,79602.39,0.0,0.98342,1e-05,3.11723]
[1778720801809,50.22,79602.39,0.0,0.98342,1e-05,3.11723]
[1778720802956,50.22,79592.92,0.0,0.98332,1e-05,3.13353]
[1778720803963,50.22,79587.32,0.0,0.98326,1e-05,3.14317]
[1778720806575,50.22,79586.88,0.0,0.98325,1e-05,3.14389]
[1778720806809,50.22,79586.88,0.0,0.98325,1e-05,3.14389]
[1778720806984,50.22,79586.87,0.0,0.98325,1e-05,3.1439]
[1778720812019,50.22,79586.86,0.0,0.98325,1e-05,3.14386]
[1778720812986,50.22,79586.86,0.0,0.98325,1e-05,3.14386]
[1778720813064,50.22,79586.86,0.0,0.98325,1e-05,3.14386]
[1778720819068,50.22,79587.84,0.0,0.98326,1e-05,3.14213]
[1778720823083,50.22,79587.79,0.0,0.98326,1e-05,3.14221]
[1778720823308,50.22,79587.75,0.0,0.98326,1e-05,3.14228]
[1778720823716,50.22,79587.75,0.0,0.98326,1e-05,3.14228]
[1778720823813,50.22,79587.75,0.0,0.98326,1e-05,3.14228]
[1778720824103,50.22,79587.76,0.0,0.98326,1e-05,3.14227]
[1778720829138,50.22,79588.83,0.0,0.98327,1e-05,3.14043]
[1778720829485,50.22,79588.83,0.0,0.98327,1e-05,3.14043]
[1778720829562,50.22,79588.83,0.0,0.98327,1e-05,3.14043]
[1778720835180,50.22,79590.23,0.0,0.98329,1e-05,3.13809]
[1778720840215,50.22,79590.18,0.0,0.98329,1e-05,3.13823]
[1778720843521,50.22,79591.08,0.0,0.9833,1e-05,3.13671]
[1778720843810,50.22,79591.08,0.0,0.9833,1e-05,3.13671]
[1778720844559,50.22,79591.93,0.0,0.98331,1e-05,3.13528]
[1778720844809,50.22,79591.93,0.0,0.98331,1e-05,3.13528]
[1778720844895,50.22,79591.82,0.0,0.9833,1e-05,3.13548]
[1778720851292,50.22,79592.01,0.0,0.98331,1e-05,3.13347]
[1778720856327,50.22,79592.13,0.0,0.98332,1e-05,3.13336]
[1778720857334,50.22,79587.54,0.0,0.98326,1e-05,3.14128]
[1778720864383,50.22,79586.32,0.0,0.98325,1e-05,3.14341]
[1778720869418,50.22,79586.21,0.0,0.98325,1e-05,3.14364]
[1778720874453,50.22,79586.49,0.0,0.98325,1e-05,3.1432]
[1778720879488,50.22,79585.56,0.0,0.98324,1e-05,3.14484]
[1778720883516,50.22,79590.63,0.0,0.9833,1e-05,3.13616]
[1778720888551,50.22,79590.66,0.0,0.9833,1e-05,3.13623]
[1778720891572,50.22,79596.36,0.0,0.98336,1e-05,3.12651]
[1778720896607,50.22,79598.65,0.0,0.98338,1e-05,3.1228]
[1778720900635,50.22,79593.72,0.0,0.98333,1e-05,3.13141]
[1778720907684,50.22,79591.24,0.0,0.9833,1e-05,3.13589]
[1778720912720,50.23,79591.18,0.0,0.98331,1e-05,3.13435]
[1778720917755,50.23,79589.79,0.0,0.98329,1e-05,3.13693]
[1778720922790,50.23,79586.87,0.0,0.98326,1e-05,3.14215]
[1778720928832,50.23,79584.05,0.0,0.98323,1e-05,3.1472]
[1778720930846,50.23,79577.65,0.0,0.98315,1e-05,3.1583]
[1778720934874,50.23,79571.82,0.0,0.98309,1e-05,3.16838]
[1778720935881,50.23,79567.52,0.0,0.98304,1e-05,3.17583]
[1778720938902,50.23,79565.21,0.0,0.98302,1e-05,3.17974]
[1778720941064,50.23,79564.57,0.0,0.98301,1e-05,3.18081]
[1778720943059,50.23,79566.47,0.0,0.98303,1e-05,3.17741]
[1778720948972,50.23,79576.56,0.0,0.98315,1e-05,3.15959]
[1778720949979,50.22,79583.37,0.0,0.98322,1e-05,3.14776]
[1778720951256,50.22,79583.37,0.0,0.98322,1e-05,3.14776]
[1778720951311,50.22,79583.37,0.0,0.98322,1e-05,3.14776]
[1778720951279,50.23,79585.49,0.0,0.98324,1e-05,3.14411]
[1778720954007,50.23,79589.7,0.0,0.98329,1e-05,3.1369]
[1778720955055,50.23,79589.7,0.0,0.98329,1e-05,3.1369]
[1778720955808,50.23,79592.11,0.0,0.98332,1e-05,3.13278]
[1778720961056,50.23,79590.38,0.0,0.9833,1e-05,3.13594]
[1778720961308,50.23,79590.38,0.0,0.9833,1e-05,3.13594]
[1778720961061,50.23,79590.4,0.0,0.9833,1e-05,3.13593]
[1778720966096,50.23,79591.63,0.0,0.98331,1e-05,3.13395]
[1778720973145,50.23,79591.85,0.0,0.98332,1e-05,3.13197]
[1778720979187,50.23,79591.24,0.0,0.98331,1e-05,3.13318]
[1778720980195,50.23,79596.75,0.0,0.98337,1e-05,3.12375]
[1778720985230,50.23,79594.02,0.0,0.98334,1e-05,3.12862]
[1778720990265,50.23,79594.12,0.0,0.98334,1e-05,3.1286]
[1778720995300,50.23,79591.81,0.0,0.98332,1e-05,3.1327]
[1778720997314,50.23,79584.9,0.0,0.98324,1e-05,3.14462]
[1778721002349,50.23,79584.72,0.0,0.98324,1e-05,3.14491]
[1778721004363,50.23,79590.34,0.0,0.9833,1e-05,3.13524]
[1778721009401,50.23,79591.22,0.0,0.98331,1e-05,3.1338]
[1778721010408,50.23,79595.08,0.0,0.98335,1e-05,3.12718]
[1778721015443,50.23,79598.36,0.0,0.98339,1e-05,3.12172]
[1778721017457,50.23,79590.47,0.0,0.9833,1e-05,3.13533]
[1778721018464,50.23,79585.86,0.0,0.98325,1e-05,3.14327]
[1778721022492,50.23,79591.0,0.0,0.9833,1e-05,3.13442]
[1778721027527,50.23,79593.26,0.0,0.98333,1e-05,3.13062]
[1778721032562,50.23,79593.1,0.0,0.98334,1e-05,3.12919]
[1778721037597,50.23,79594.47,0.0,0.98335,1e-05,3.12695]
[1778721043639,50.23,79597.43,0.0,0.98338,1e-05,3.12207]
[1778721049682,50.23,79596.34,0.0,0.98337,1e-05,3.12414]
[1778721054716,50.23,79595.76,0.0,0.98336,1e-05,3.12528]
[1778721059751,50.23,79596.34,0.0,0.98337,1e-05,3.12443]
[1778721061766,50.23,79592.09,0.0,0.98332,1e-05,3.13177]
[1778721066802,50.23,79593.2,0.0,0.98333,1e-05,3.12993]
[1778721071836,50.24,79594.82,0.0,0.98335,1e-05,3.12726]
[1778721076871,50.24,79594.17,0.0,0.98334,1e-05,3.12848]
[1778721081906,50.24,79593.99,0.0,0.98334,1e-05,3.1289]
[1778721088955,50.24,79593.97,0.0,0.98334,1e-05,3.12908]
[1778721093990,50.24,79594.23,0.0,0.98335,1e-05,3.12694]
[1778721099029,50.24,79594.27,0.0,0.98335,1e-05,3.12699]
[1778721104064,50.24,79593.34,0.0,0.98334,1e-05,3.1287]
[1778721109404,50.24,79594.03,0.0,0.98334,1e-05,3.1276]
[1778721109422,50.24,79599.7,0.0,0.9834,1e-05,3.11793]
[1778721115141,50.24,79595.54,0.0,0.98336,1e-05,3.12528]
[1778721120176,50.24,79594.33,0.0,0.98334,1e-05,3.12752]
[1778721125211,50.24,79594.99,0.0,0.98335,1e-05,3.12656]
[1778721127225,50.24,79607.06,0.0,0.98348,1e-05,3.10598]
[1778721128232,50.24,79609.57,0.0,0.98351,1e-05,3.10177]
[1778721133272,50.24,79609.75,0.0,0.98351,1e-05,3.10186]
[1778721138307,50.24,79607.42,0.0,0.98348,1e-05,3.10622]
[1778721143342,50.24,79606.4,0.0,0.98347,1e-05,3.10831]
[1778721147370,50.25,79613.84,0.0,0.98355,1e-05,3.09592]
[1778721148377,50.25,79617.76,0.0,0.98359,1e-05,3.08935]
[1778721153412,50.25,79619.44,0.0,0.98361,1e-05,3.08525]
[1778721158447,50.25,79619.9,0.0,0.98361,1e-05,3.085]
[1778721163482,50.25,79620.08,0.0,0.98361,1e-05,3.08522]
[1778721170531,50.25,79620.03,0.0,0.98361,1e-05,3.086]
[1778721177603,50.26,79623.88,0.0,0.98364,1e-05,3.08014]
[1778721178591,50.26,79631.48,0.0,0.98372,1e-05,3.06738]
[1778721180606,50.26,79632.99,0.0,0.98374,1e-05,3.06509]
[1778721182191,50.26,79632.99,0.0,0.98374,1e-05,3.06509]
[1778721184934,50.26,79629.28,0.0,0.9837,1e-05,3.07173]
[1778721185065,50.26,79629.28,0.0,0.9837,1e-05,3.07173]
[1778721185090,50.26,79633.48,0.0,0.98374,1e-05,3.06475]
[1778721189668,50.26,79637.84,0.0,0.98378,1e-05,3.05806]
[1778721193696,50.26,79627.72,0.0,0.98367,1e-05,3.0757]
[1778721196717,50.27,79624.49,0.0,0.98364,1e-05,3.0815]
[1778721197725,50.27,79617.0,0.0,0.98355,1e-05,3.09431]
[1778721198732,50.27,79611.73,0.0,0.9835,1e-05,3.10336]
[1778721199739,50.27,79605.72,0.0,0.98343,1e-05,3.11367]
[1778721200652,50.27,79605.72,0.0,0.98343,1e-05,3.11367]
[1778721200746,50.27,79601.87,0.0,0.98339,1e-05,3.1203]
[1778721205781,50.27,79600.97,0.0,0.98338,1e-05,3.12198]
[1778721208802,50.27,79596.79,0.0,0.98333,1e-05,3.12924]
[1778721210816,50.27,79592.89,0.0,0.98329,1e-05,3.13598]
[1778721215851,50.27,79587.41,0.0,0.98324,1e-05,3.14367]
[1778721216858,50.27,79583.47,0.0,0.98319,1e-05,3.15046]
[1778721221893,50.27,79581.27,0.0,0.98317,1e-05,3.15419]
[1778721227148,50.27,79580.85,0.0,0.98317,1e-05,3.15485]
[1778721232972,50.27,79580.69,0.0,0.98317,1e-05,3.155]
[1778721237501,50.27,79579.75,0.0,0.98316,1e-05,3.15655]
[1778721237562,50.27,79579.75,0.0,0.98316,1e-05,3.15655]
[1778721237598,50.27,79578.42,0.0,0.98314,1e-05,3.15879]
[1778721239060,50.27,79580.27,0.0,0.98316,1e-05,3.1556]
[1778721241030,50.27,79569.92,0.0,0.98305,1e-05,3.17343]
[1778721242608,50.27,79569.92,0.0,0.98305,1e-05,3.17343]
[1778721242037,50.27,79567.02,0.0,0.98302,1e-05,3.1784]
[1778721242807,50.27,79567.02,0.0,0.98302,1e-05,3.1784]
[1778721243045,50.27,79567.73,0.0,0.98302,1e-05,3.1771]
[1778721247311,50.27,79564.55,0.0,0.98299,1e-05,3.18242]
[1778721247484,50.27,79564.55,0.0,0.98299,1e-05,3.18242]
[1778721250093,50.26,79557.78,0.0,0.98292,1e-05,3.19388]
[1778721255420,50.26,79555.46,0.0,0.98289,1e-05,3.19752]
[1778721255561,50.26,79555.46,0.0,0.98289,1e-05,3.19752]
[1778721255640,50.26,79555.12,0.0,0.98289,1e-05,3.1979]
[1778721256106,50.26,79555.12,0.0,0.98289,1e-05,3.1979]
[1778721256309,50.26,79555.12,0.0,0.98289,1e-05,3.1979]
[1778721262178,50.26,79555.01,0.0,0.98289,1e-05,3.19741]
[1778721265199,50.26,79550.79,0.0,0.98285,1e-05,3.20445]
[1778721265868,50.26,79550.79,0.0,0.98285,1e-05,3.20445]
[1778721266067,50.26,79550.79,0.0,0.98285,1e-05,3.20445]
[1778721266206,50.26,79551.19,0.0,0.98285,1e-05,3.20363]
[1778721266857,50.26,79551.19,0.0,0.98285,1e-05,3.20363]
[1778721267069,50.26,79551.19,0.0,0.98285,1e-05,3.20363]
[1778721267213,50.26,79554.95,0.0,0.9829,1e-05,3.19694]
[1778721272248,50.26,79555.02,0.0,0.98291,1e-05,3.19444]
[1778721273451,50.26,79555.02,0.0,0.98291,1e-05,3.19444]
[1778721273566,50.26,79555.02,0.0,0.98291,1e-05,3.19444]
[1778721273664,50.25,79555.02,0.0,0.98291,1e-05,3.19424]
[1778721273946,50.25,79555.02,0.0,0.98291,1e-05,3.19424]
[1778721274060,50.25,79555.02,0.0,0.98291,1e-05,3.19424]
[1778721278290,50.25,79563.25,0.0,0.98301,1e-05,3.17941]
[1778721278947,50.25,79563.25,0.0,0.98301,1e-05,3.17941]
[1778721279064,50.25,79563.25,0.0,0.98301,1e-05,3.17941]
[1778721279473,50.25,79563.25,0.0,0.98301,1e-05,3.17941]
[1778721279560,50.25,79563.25,0.0,0.98301,1e-05,3.17941]
[1778721279660,50.25,79566.35,0.0,0.98304,1e-05,3.17395]
[1778721284297,50.25,79568.62,0.0,0.98307,1e-05,3.16977]
[1778721284311,50.25,79568.62,0.0,0.98307,1e-05,3.16977]
[1778721284555,50.25,79568.62,0.0,0.98307,1e-05,3.16977]
[1778721284656,50.25,79564.31,0.0,0.98302,1e-05,3.1772]
[1778721284807,50.25,79564.31,0.0,0.98302,1e-05,3.1772]
[1778721289390,50.25,79569.87,0.0,0.98308,1e-05,3.16721]
[1778721290490,50.25,79569.87,0.0,0.98308,1e-05,3.16721]
[1778721290561,50.25,79569.87,0.0,0.98308,1e-05,3.16721]
[1778721290660,50.25,79573.25,0.0,0.98312,1e-05,3.1613]
[1778721291404,50.25,79582.76,0.0,0.98323,1e-05,3.14484]
[1778721292411,50.25,79587.1,0.0,0.98327,1e-05,3.13735]
[1778721294425,50.25,79590.79,0.0,0.98331,1e-05,3.13103]
[1778721297512,50.25,79590.62,0.0,0.98331,1e-05,3.13135]
[1778721297559,50.25,79590.62,0.0,0.98331,1e-05,3.13135]
[1778721304495,50.25,79589.74,0.0,0.9833,1e-05,3.13298]
[1778721309531,50.25,79591.68,0.0,0.98332,1e-05,3.12974]
[1778721314176,50.25,79595.06,0.0,0.98336,1e-05,3.12406]
[1778721314311,50.25,79595.06,0.0,0.98336,1e-05,3.12406]
[1778721314566,50.25,79595.13,0.0,0.98336,1e-05,3.12396]
[1778721314742,50.25,79595.13,0.0,0.98336,1e-05,3.12396]
[1778721314809,50.25,79595.13,0.0,0.98336,1e-05,3.12396]
[1778721320608,50.25,79592.65,0.0,0.98333,1e-05,3.12834]
[1778721324846,50.25,79592.18,0.0,0.98333,1e-05,3.12921]
[1778721325063,50.25,79592.18,0.0,0.98333,1e-05,3.12921]
[1778721325293,50.25,79592.18,0.0,0.98333,1e-05,3.12921]
[1778721325310,50.25,79592.18,0.0,0.98333,1e-05,3.12921]
[1778721327657,50.25,79590.89,0.0,0.98331,1e-05,3.13147]
[1778721328664,50.25,79584.26,0.0,0.98324,1e-05,3.14289]
[1778721329549,50.25,79584.26,0.0,0.98324,1e-05,3.14289]
[1778721329567,50.25,79584.26,0.0,0.98324,1e-05,3.14289]
[1778721329671,50.25,79580.27,0.0,0.9832,1e-05,3.14976]
[1778721329871,50.25,79580.27,0.0,0.9832,1e-05,3.14976]
[1778721330063,50.25,79580.27,0.0,0.9832,1e-05,3.14976]
[1778721335713,50.25,79576.54,0.0,0.98316,1e-05,3.15428]
[1778721336209,50.25,79576.54,0.0,0.98316,1e-05,3.15428]
[1778721336310,50.25,79576.54,0.0,0.98316,1e-05,3.15428]
[1778721336720,50.25,79575.81,0.0,0.98316,1e-05,3.15552]
[1778721336859,50.25,79575.81,0.0,0.98316,1e-05,3.15552]
[1778721337060,50.25,79575.81,0.0,0.98316,1e-05,3.15552]
[1778721341755,50.25,79570.44,0.0,0.9831,1e-05,3.16463]
[1778721342588,50.25,79570.44,0.0,0.9831,1e-05,3.16463]
[1778721342616,50.25,79570.44,0.0,0.9831,1e-05,3.16458]
[1778721342809,50.25,79570.44,0.0,0.9831,1e-05,3.16458]
[1778721343086,50.25,79570.44,0.0,0.9831,1e-05,3.16458]
[1778721343311,50.25,79570.44,0.0,0.9831,1e-05,3.16458]
[1778721343312,50.25,79570.67,0.0,0.9831,1e-05,3.16418]
[1778721348804,50.25,79568.87,0.0,0.98308,1e-05,3.16697]
[1778721350282,50.25,79568.87,0.0,0.98308,1e-05,3.16697]
[1778721350311,50.25,79568.87,0.0,0.98308,1e-05,3.16697]
[1778721350380,50.25,79569.12,0.0,0.98309,1e-05,3.16641]
[1778721351118,50.25,79569.12,0.0,0.98309,1e-05,3.16641]
[1778721351312,50.25,79569.12,0.0,0.98309,1e-05,3.16641]
[1778721352832,50.25,79565.17,0.0,0.98304,1e-05,3.17314]
[1778721356558,50.25,79563.28,0.0,0.98302,1e-05,3.17636]
[1778721356809,50.25,79563.49,0.0,0.98303,1e-05,3.17576]
[1778721359881,50.25,79559.67,0.0,0.98299,1e-05,3.18217]
[1778721362902,50.25,79555.16,0.0,0.98294,1e-05,3.18977]
[1778721363909,50.25,79540.05,0.0,0.98277,1e-05,3.21609]
[1778721364916,50.24,79534.59,0.0,0.98271,1e-05,3.22553]
[1778721365923,50.24,79527.62,0.0,0.98263,1e-05,3.23764]
[1778721366930,50.24,79523.58,0.0,0.98259,1e-05,3.24459]
[1778721368974,50.24,79512.36,0.0,0.98246,1e-05,3.26405]
[1778721369972,50.24,79501.43,0.0,0.98234,1e-05,3.28327]
[1778721370979,50.24,79493.81,0.0,0.98225,1e-05,3.29661]
[1778721372454,50.24,79484.82,0.0,0.98215,1e-05,3.31211]
[1778721372994,50.24,79481.32,0.0,0.98211,1e-05,3.3184]
[1778721374000,50.24,79489.49,0.0,0.98221,1e-05,3.3034]
[1778721376014,50.23,79494.56,0.0,0.98227,1e-05,3.29373]
[1778721378028,50.23,79499.64,0.0,0.98233,1e-05,3.28411]
[1778721379035,50.23,79505.15,0.0,0.9824,1e-05,3.27403]
[1778721384070,50.23,79507.28,0.0,0.98243,1e-05,3.26905]
[1778721386360,50.23,79508.34,0.0,0.98244,1e-05,3.26694]
[1778721386565,50.23,79508.34,0.0,0.98244,1e-05,3.26694]
[1778721386572,50.23,79511.14,0.0,0.98248,1e-05,3.26153]
[1778721386955,50.23,79511.14,0.0,0.98248,1e-05,3.26153]
[1778721387070,50.23,79511.14,0.0,0.98248,1e-05,3.26153]
[1778721391119,50.22,79517.0,0.0,0.98256,1e-05,3.24849]
[1778721392126,50.22,79520.4,0.0,0.9826,1e-05,3.24229]
[1778721394140,50.22,79524.84,0.0,0.98265,1e-05,3.23412]
[1778721395217,50.22,79524.84,0.0,0.98265,1e-05,3.23412]
[1778721395309,50.22,79524.84,0.0,0.98265,1e-05,3.23412]
[1778721395711,50.22,79524.84,0.0,0.98265,1e-05,3.23412]
[1778721395813,50.22,79524.84,0.0,0.98265,1e-05,3.23412]
[1778721395754,50.22,79524.8,0.0,0.98265,1e-05,3.23387]
[1778721401189,50.22,79528.83,0.0,0.9827,1e-05,3.22601]
[1778721405629,50.22,79531.78,0.0,0.98274,1e-05,3.22041]
[1778721405811,50.22,79531.78,0.0,0.98274,1e-05,3.22041]
[1778721405732,50.21,79532.58,0.0,0.98275,1e-05,3.21874]
[1778721406224,50.21,79537.17,0.0,0.9828,1e-05,3.21068]
[1778721407232,50.21,79549.94,0.0,0.98294,1e-05,3.18824]
[1778721408238,50.21,79556.58,0.0,0.98302,1e-05,3.1766]
[1778721409245,50.21,79560.02,0.0,0.98306,1e-05,3.17057]
[1778721411259,50.21,79564.82,0.0,0.98311,1e-05,3.16217]
[1778721416099,50.21,79562.66,0.0,0.98309,1e-05,3.16581]
[1778721416311,50.21,79562.66,0.0,0.98309,1e-05,3.16581]
[1778721416410,50.21,79565.76,0.0,0.98312,1e-05,3.16041]
[1778721419315,50.21,79569.51,0.0,0.98316,1e-05,3.15385]
[1778721421131,50.21,79570.62,0.0,0.98318,1e-05,3.15193]
[1778721421310,50.21,79570.62,0.0,0.98318,1e-05,3.15193]
[1778721423023,50.21,79569.94,0.0,0.98317,1e-05,3.15309]
[1778721423063,50.21,79569.94,0.0,0.98317,1e-05,3.15309]
[1778721423343,50.21,79569.7,0.0,0.98317,1e-05,3.15351]
[1778721426094,50.21,79571.22,0.0,0.98318,1e-05,3.15087]
[1778721426310,50.21,79571.22,0.0,0.98318,1e-05,3.15087]
[1778721432406,50.21,79570.69,0.0,0.98318,1e-05,3.15176]
[1778721433594,50.21,79570.69,0.0,0.98318,1e-05,3.15176]
[1778721433812,50.21,79570.69,0.0,0.98318,1e-05,3.15176]
[1778721433819,50.21,79570.82,0.0,0.98318,1e-05,3.15152]
[1778721434042,50.21,79570.82,0.0,0.98318,1e-05,3.15152]
[1778721434061,50.21,79570.82,0.0,0.98318,1e-05,3.15152]
[1778721439455,50.21,79571.47,0.0,0.98319,1e-05,3.15033]
[1778721444490,50.21,79570.79,0.0,0.98318,1e-05,3.15141]
[1778721449525,50.21,79570.76,0.0,0.98318,1e-05,3.15135]
[1778721449970,50.21,79570.76,0.0,0.98318,1e-05,3.15135]
[1778721450068,50.21,79570.76,0.0,0.98318,1e-05,3.15135]
[1778721450414,50.21,79570.76,0.0,0.98318,1e-05,3.15135]
[1778721450570,50.21,79570.76,0.0,0.98318,1e-05,3.15135]
[1778721450575,50.21,79570.76,0.0,0.98318,1e-05,3.15133]
[1778721452546,50.21,79565.12,0.0,0.98313,1e-05,3.15922]
[1778721453553,50.21,79562.05,0.0,0.98309,1e-05,3.1645]
[1778721454058,50.21,79562.05,0.0,0.98309,1e-05,3.1645]
[1778721456354,50.21,79563.1,0.0,0.98311,1e-05,3.16258]
[1778721456560,50.21,79563.1,0.0,0.98311,1e-05,3.16258]
[1778721456574,50.21,79553.75,0.0,0.983,1e-05,3.17877]
[1778721457578,50.21,79553.75,0.0,0.983,1e-05,3.17877]
[1778721457814,50.21,79553.75,0.0,0.983,1e-05,3.17877]
[1778721457815,50.21,79551.23,0.0,0.98297,1e-05,3.18309]
[1778721460603,50.21,79555.46,0.0,0.98302,1e-05,3.17547]
[1778721461548,50.21,79555.46,0.0,0.98302,1e-05,3.17547]
[1778721461563,50.21,79555.46,0.0,0.98302,1e-05,3.17547]
[1778721466645,50.21,79556.16,0.0,0.98303,1e-05,3.17384]
[1778721469141,50.21,79557.46,0.0,0.98305,1e-05,3.17145]
[1778721469310,50.21,79557.46,0.0,0.98305,1e-05,3.17145]
[1778721469752,50.21,79557.46,0.0,0.98305,1e-05,3.17145]
[1778721469811,50.21,79557.46,0.0,0.98305,1e-05,3.17145]
[1778721469853,50.21,79556.06,0.0,0.98303,1e-05,3.17382]
[1778721475762,50.21,79556.29,0.0,0.98304,1e-05,3.1731]
[1778721475809,50.21,79556.29,0.0,0.98304,1e-05,3.1731]
[1778721475863,50.21,79557.99,0.0,0.98306,1e-05,3.17008]
[1778721476309,50.21,79557.99,0.0,0.98306,1e-05,3.17008]
[1778721476568,50.21,79557.99,0.0,0.98306,1e-05,3.17008]
[1778721479920,50.2,79558.45,0.0,0.98306,1e-05,3.16905]
[1778721480063,50.2,79558.45,0.0,0.98306,1e-05,3.16905]
[1778721480499,50.2,79558.45,0.0,0.98306,1e-05,3.16905]
[1778721480562,50.2,79558.45,0.0,0.98306,1e-05,3.16905]
[1778721480768,50.2,79557.99,0.0,0.98306,1e-05,3.16979]
[1778721485803,50.2,79557.9,0.0,0.98306,1e-05,3.16967]
[1778721486593,50.2,79557.9,0.0,0.98306,1e-05,3.16967]
[1778721486812,50.2,79557.9,0.0,0.98306,1e-05,3.16967]
[1778721486878,50.2,79555.01,0.0,0.98303,1e-05,3.17464]
[1778721488824,50.2,79557.44,0.0,0.98306,1e-05,3.17029]
[1778721489625,50.2,79557.44,0.0,0.98306,1e-05,3.17029]
[1778721489813,50.2,79557.44,0.0,0.98306,1e-05,3.17029]
[1778721490456,50.2,79559.13,0.0,0.98307,1e-05,3.1673]
[1778721490558,50.2,79559.13,0.0,0.98307,1e-05,3.1673]
[1778721490838,50.2,79558.59,0.0,0.98307,1e-05,3.16819]
[1778721492852,50.2,79556.01,0.0,0.98304,1e-05,3.17256]
[1778721495132,50.2,79554.63,0.0,0.98303,1e-05,3.17484]
[1778721495310,50.2,79554.63,0.0,0.98303,1e-05,3.17484]
[1778721500908,50.2,79557.97,0.0,0.98307,1e-05,3.16861]
[1778721501915,50.2,79570.28,0.0,0.9832,1e-05,3.14724]
[1778721502645,50.2,79570.28,0.0,0.9832,1e-05,3.14724]
[1778721502810,50.2,79570.28,0.0,0.9832,1e-05,3.14724]
[1778721502922,50.2,79574.36,0.0,0.98325,1e-05,3.14017]
[1778721503289,50.2,79574.36,0.0,0.98325,1e-05,3.14017]
[1778721503312,50.2,79574.36,0.0,0.98325,1e-05,3.14017]
[1778721508965,50.2,79577.01,0.0,0.98328,1e-05,3.13559]
[1778721509978,50.2,79577.01,0.0,0.98328,1e-05,3.13559]
[1778721510059,50.2,79577.01,0.0,0.98328,1e-05,3.13559]
[1778721510305,50.2,79577.01,0.0,0.98328,1e-05,3.13559]
[1778721510564,50.2,79577.01,0.0,0.98328,1e-05,3.13559]
[1778721510624,50.2,79576.71,0.0,0.98327,1e-05,3.13611]
[1778721514048,50.2,79576.39,0.0,0.98328,1e-05,3.13487]
[1778721514059,50.2,79576.39,0.0,0.98328,1e-05,3.13487]
[1778721514139,50.2,79585.53,0.0,0.98338,1e-05,3.11918]
[1778721515433,50.2,79590.49,0.0,0.98343,1e-05,3.11072]
[1778721516537,50.2,79590.49,0.0,0.98343,1e-05,3.11072]
[1778721516565,50.2,79590.49,0.0,0.98343,1e-05,3.11072]
[1778721524077,50.2,79591.4,0.0,0.98344,1e-05,3.10969]
[1778721525643,50.2,79591.4,0.0,0.98344,1e-05,3.10969]
[1778721525814,50.2,79591.4,0.0,0.98344,1e-05,3.10969]
[1778721531126,50.2,79591.41,0.0,0.98344,1e-05,3.11011]
[1778721533372,50.2,79591.56,0.0,0.98344,1e-05,3.10998]
[1778721533566,50.2,79591.56,0.0,0.98344,1e-05,3.10998]
[1778721533667,50.2,79596.11,0.0,0.98349,1e-05,3.10228]
[1778721534147,50.2,79599.51,0.0,0.98352,1e-05,3.09648]
[1778721535061,50.2,79599.51,0.0,0.98352,1e-05,3.09648]
[1778721535154,50.2,79600.57,0.0,0.98353,1e-05,3.09475]
[1778721540189,50.21,79601.45,0.0,0.98354,1e-05,3.0937]
[1778721542206,50.21,79585.99,0.0,0.98337,1e-05,3.1203]
[1778721543213,50.21,79579.58,0.0,0.9833,1e-05,3.13135]
[1778721544399,50.21,79579.58,0.0,0.9833,1e-05,3.13135]
[1778721544561,50.21,79579.58,0.0,0.9833,1e-05,3.13135]
[1778721545227,50.21,79584.8,0.0,0.98336,1e-05,3.12243]
[1778721548602,50.21,79585.64,0.0,0.98337,1e-05,3.12107]
[1778721548813,50.21,79585.64,0.0,0.98337,1e-05,3.12107]
[1778721554290,50.21,79586.0,0.0,0.98337,1e-05,3.12076]
[1778721559140,50.21,79586.55,0.0,0.98337,1e-05,3.12]
[1778721559314,50.21,79586.55,0.0,0.98337,1e-05,3.12]
[1778721559592,50.21,79586.55,0.0,0.98337,1e-05,3.12]
[1778721559808,50.21,79586.55,0.0,0.98337,1e-05,3.12]
[1778721559890,50.21,79587.22,0.0,0.98338,1e-05,3.11895]
[1778721565367,50.21,79587.8,0.0,0.98339,1e-05,3.11821]
[1778721570402,50.21,79588.01,0.0,0.98339,1e-05,3.11811]
[1778721576444,50.21,79588.93,0.0,0.9834,1e-05,3.11506]
[1778721577258,50.21,79588.93,0.0,0.9834,1e-05,3.11506]
[1778721577310,50.21,79588.93,0.0,0.9834,1e-05,3.11506]
[1778721582488,50.21,79587.7,0.0,0.98339,1e-05,3.11749]
[1778721587523,50.21,79588.35,0.0,0.98339,1e-05,3.11665]
[1778721590998,50.22,79587.34,0.0,0.98338,1e-05,3.11849]
[1778721591067,50.22,79586.2,0.0,0.98337,1e-05,3.1205]
[1778721591570,50.22,79586.2,0.0,0.98337,1e-05,3.1205]
[1778721591807,50.22,79586.2,0.0,0.98337,1e-05,3.1205]
[1778721591815,50.22,79586.9,0.0,0.98338,1e-05,3.1194]
[1778721597593,50.22,79588.47,0.0,0.98339,1e-05,3.11696]
[1778721598996,50.22,79588.47,0.0,0.98339,1e-05,3.11696]
[1778721599066,50.22,79588.04,0.0,0.98339,1e-05,3.11781]
[1778721602593,50.22,79584.02,0.0,0.98334,1e-05,3.12481]
[1778721602812,50.22,79584.02,0.0,0.98334,1e-05,3.12481]
[1778721602814,50.22,79578.21,0.0,0.98328,1e-05,3.13489]
[1778721603159,50.22,79578.21,0.0,0.98328,1e-05,3.13489]
[1778721603310,50.22,79578.21,0.0,0.98328,1e-05,3.13489]
[1778721603639,50.22,79575.73,0.0,0.98325,1e-05,3.13919]
[1778721608675,50.22,79577.55,0.0,0.98327,1e-05,3.13615]
[1778721611696,50.22,79564.5,0.0,0.98313,1e-05,3.15876]
[1778721612703,50.22,79555.93,0.0,0.98303,1e-05,3.17362]
[1778721613710,50.22,79555.03,0.0,0.98302,1e-05,3.17514]
[1778721615858,50.22,79554.97,0.0,0.98302,1e-05,3.17519]
[1778721616062,50.22,79554.97,0.0,0.98302,1e-05,3.17514]
[1778721621766,50.22,79554.69,0.0,0.98302,1e-05,3.1753]
[1778721625791,50.22,79553.53,0.0,0.98301,1e-05,3.17713]
[1778721625809,50.22,79553.53,0.0,0.98301,1e-05,3.17713]
[1778721626550,50.22,79553.73,0.0,0.98301,1e-05,3.17671]
[1778721626563,50.22,79553.73,0.0,0.98301,1e-05,3.17671]
[1778721626801,50.22,79554.16,0.0,0.98302,1e-05,3.17589]
[1778721631836,50.21,79554.6,0.0,0.98303,1e-05,3.17297]
[1778721636871,50.21,79554.54,0.0,0.98303,1e-05,3.17272]
[1778721639294,50.21,79556.26,0.0,0.98305,1e-05,3.16958]
[1778721639309,50.21,79556.26,0.0,0.98305,1e-05,3.16958]
[1778721644931,50.21,79560.63,0.0,0.9831,1e-05,3.1617]
[1778721645062,50.21,79560.63,0.0,0.9831,1e-05,3.1617]
[1778721645834,50.21,79561.5,0.0,0.98311,1e-05,3.16014]
[1778721646060,50.21,79561.5,0.0,0.98311,1e-05,3.16014]
[1778721645934,50.21,79564.0,0.0,0.98314,1e-05,3.15576]
[1778721650845,50.21,79565.5,0.0,0.98316,1e-05,3.15301]
[1778721651062,50.21,79565.5,0.0,0.98316,1e-05,3.15301]
[1778721655535,50.21,79567.99,0.0,0.98319,1e-05,3.14855]
[1778721655558,50.21,79567.99,0.0,0.98319,1e-05,3.14855]
[1778721656016,50.21,79563.29,0.0,0.98314,1e-05,3.15664]
[1778721656259,50.21,79563.29,0.0,0.98314,1e-05,3.15664]
[1778721656311,50.21,79563.29,0.0,0.98314,1e-05,3.15664]
[1778721657023,50.21,79560.46,0.0,0.9831,1e-05,3.16149]
[1778721660654,50.21,79558.12,0.0,0.98308,1e-05,3.16536]
[1778721660807,50.21,79558.12,0.0,0.98308,1e-05,3.16536]
[1778721661055,50.21,79550.4,0.0,0.98299,1e-05,3.17878]
[1778721662520,50.21,79548.91,0.0,0.98298,1e-05,3.18121]
[1778721662561,50.21,79548.91,0.0,0.98298,1e-05,3.18121]
[1778721663073,50.21,79553.02,0.0,0.98303,1e-05,3.17396]
[1778721665171,50.21,79554.36,0.0,0.98304,1e-05,3.17147]
[1778721667101,50.21,79559.45,0.0,0.9831,1e-05,3.16248]
[1778721668168,50.21,79566.4,0.0,0.98318,1e-05,3.15039]
[1778721669123,50.21,79583.43,0.0,0.98336,1e-05,3.12103]
[1778721671029,50.21,79583.43,0.0,0.98336,1e-05,3.12103]
[1778721671058,50.21,79583.43,0.0,0.98336,1e-05,3.12103]
[1778721670132,50.21,79589.52,0.0,0.98343,1e-05,3.11061]
[1778721675303,50.21,79589.01,0.0,0.98342,1e-05,3.11162]
[1778721675564,50.21,79589.01,0.0,0.98342,1e-05,3.11162]
[1778721675613,50.21,79588.91,0.0,0.98342,1e-05,3.11183]
[1778721677179,50.21,79584.12,0.0,0.98337,1e-05,3.12012]
[1778721682214,50.21,79589.12,0.0,0.98342,1e-05,3.11169]
[1778721687249,50.21,79589.79,0.0,0.98343,1e-05,3.11079]
[1778721692284,50.21,79588.7,0.0,0.98342,1e-05,3.11111]
[1778721697319,50.21,79588.68,0.0,0.98342,1e-05,3.11143]
[1778721702354,50.21,79584.8,0.0,0.98338,1e-05,3.11833]
[1778721707389,50.21,79585.77,0.0,0.98339,1e-05,3.1169]
[1778721712424,50.21,79580.94,0.0,0.98333,1e-05,3.12543]
[1778721717459,50.21,79579.27,0.0,0.98331,1e-05,3.12847]
[1778721720746,50.21,79581.18,0.0,0.98333,1e-05,3.12525]
[1778721720810,50.21,79581.18,0.0,0.98333,1e-05,3.12525]
[1778721720893,50.21,79584.04,0.0,0.98336,1e-05,3.12043]
[1778721722496,50.22,79572.93,0.0,0.98324,1e-05,3.13958]
[1778721724508,50.22,79568.92,0.0,0.9832,1e-05,3.14652]
[1778721726522,50.22,79563.17,0.0,0.98314,1e-05,3.15646]
[1778721729543,50.21,79560.98,0.0,0.98311,1e-05,3.16018]
[1778721733058,50.21,79560.89,0.0,0.98311,1e-05,3.1603]
[1778721737059,50.21,79561.15,0.0,0.98311,1e-05,3.15974]
[1778721741396,50.21,79560.4,0.0,0.98311,1e-05,3.16084]
[1778721741565,50.21,79560.4,0.0,0.98311,1e-05,3.16084]
[1778721741627,50.21,79560.43,0.0,0.98311,1e-05,3.16076]
[1778721746662,50.21,79560.43,0.0,0.98311,1e-05,3.16058]
[1778721747793,50.21,79560.43,0.0,0.98311,1e-05,3.16058]
[1778721753711,50.21,79554.04,0.0,0.98305,1e-05,3.16951]
[1778721755663,50.21,79553.78,0.0,0.98305,1e-05,3.1699]
[1778721755815,50.21,79553.78,0.0,0.98305,1e-05,3.1699]
[1778721755849,50.21,79553.58,0.0,0.98304,1e-05,3.17014]
[1778721760761,50.21,79559.54,0.0,0.98311,1e-05,3.15958]
[1778721765797,50.21,79561.15,0.0,0.98313,1e-05,3.15658]
[1778721770832,50.21,79562.02,0.0,0.98314,1e-05,3.15492]
[1778721776874,50.21,79561.95,0.0,0.98314,1e-05,3.15485]
[1778721781909,50.21,79561.89,0.0,0.98314,1e-05,3.1548]
[1778721786944,50.21,79555.65,0.0,0.98307,1e-05,3.16543]
[1778721789965,50.21,79559.93,0.0,0.98312,1e-05,3.15784]
[1778721795008,50.21,79561.38,0.0,0.98314,1e-05,3.15515]
[1778721797016,50.21,79556.61,0.0,0.98309,1e-05,3.16334]
[1778721802051,50.2,79553.78,0.0,0.98306,1e-05,3.16796]
[1778721807087,50.2,79554.14,0.0,0.98306,1e-05,3.16702]
[1778721812122,50.2,79554.62,0.0,0.98308,1e-05,3.16406]
[1778721815144,50.2,79554.56,0.0,0.98308,1e-05,3.16398]
[1778721817157,50.2,79554.09,0.0,0.98308,1e-05,3.16466]
[1778721822192,50.2,79554.59,0.0,0.98308,1e-05,3.16346]
[1778721827227,50.2,79556.18,0.0,0.9831,1e-05,3.16036]
[1778721832262,50.2,79557.05,0.0,0.98312,1e-05,3.15854]
[1778721837297,50.2,79557.21,0.0,0.98312,1e-05,3.15794]
[1778721842332,50.2,79556.96,0.0,0.98312,1e-05,3.15803]
[1778721847367,50.19,79556.47,0.0,0.98312,1e-05,3.15854]
[1778721852402,50.19,79556.16,0.0,0.98311,1e-05,3.15876]
[1778721857437,50.19,79554.48,0.0,0.9831,1e-05,3.16136]
[1778721864486,50.19,79555.22,0.0,0.98311,1e-05,3.15965]
[1778721865493,50.19,79561.06,0.0,0.98317,1e-05,3.14948]
[1778721866500,50.19,79566.06,0.0,0.98323,1e-05,3.1408]
[1778721872542,50.19,79567.05,0.0,0.98325,1e-05,3.1372]
[1778721876570,50.19,79561.34,0.0,0.98319,1e-05,3.14702]
[1778721877577,50.19,79555.01,0.0,0.98312,1e-05,3.15795]
[1778721883620,50.19,79554.94,0.0,0.98312,1e-05,3.15779]
[1778721884627,50.19,79562.82,0.0,0.98321,1e-05,3.14411]
[1778721885634,50.19,79567.77,0.0,0.98326,1e-05,3.13555]
[1778721890671,50.19,79569.85,0.0,0.98328,1e-05,3.13196]
[1778721895706,50.19,79570.16,0.0,0.98329,1e-05,3.13146]
[1778721900741,50.19,79573.65,0.0,0.98332,1e-05,3.1255]
[1778721901748,50.19,79578.47,0.0,0.98338,1e-05,3.11725]
[1778721902755,50.19,79584.05,0.0,0.98344,1e-05,3.10772]
[1778721904712,50.19,79584.7,0.0,0.98344,1e-05,3.10666]
[1778721904806,50.19,79584.7,0.0,0.98344,1e-05,3.10666]
[1778721908797,50.19,79592.48,0.0,0.98353,1e-05,3.09366]
[1778721909808,50.19,79603.86,0.0,0.98365,1e-05,3.07436]
[1778721910815,50.19,79607.87,0.0,0.98369,1e-05,3.06763]
[1778721911823,50.19,79612.57,0.0,0.98374,1e-05,3.05979]
[1778721913836,50.19,79611.0,0.0,0.98372,1e-05,3.0627]
[1778721919071,50.19,79610.4,0.0,0.98371,1e-05,3.06422]
[1778721919308,50.19,79610.4,0.0,0.98371,1e-05,3.06422]
[1778721919083,50.19,79610.53,0.0,0.98371,1e-05,3.06424]
[1778721923906,50.2,79605.91,0.0,0.98366,1e-05,3.07258]
[1778721926927,50.2,79611.16,0.0,0.98372,1e-05,3.06403]
[1778721929948,50.2,79607.31,0.0,0.98367,1e-05,3.07093]
[1778721934983,50.2,79606.83,0.0,0.98367,1e-05,3.07067]
[1778721940022,50.2,79608.87,0.0,0.98369,1e-05,3.06782]
[1778721942035,50.2,79603.82,0.0,0.98363,1e-05,3.07662]
[1778721944056,50.21,79600.06,0.0,0.98359,1e-05,3.08323]
[1778721945062,50.21,79591.1,0.0,0.98349,1e-05,3.09859]
[1778721947075,50.21,79590.21,0.0,0.98348,1e-05,3.10025]
[1778721951103,50.21,79596.25,0.0,0.98355,1e-05,3.09023]
[1778721956138,50.21,79595.46,0.0,0.98354,1e-05,3.09201]
[1778721961173,50.21,79591.93,0.0,0.9835,1e-05,3.09845]
[1778721963187,50.21,79596.42,0.0,0.98354,1e-05,3.09096]
[1778721968222,50.21,79594.68,0.0,0.98352,1e-05,3.09438]
[1778721970236,50.21,79586.51,0.0,0.98343,1e-05,3.1085]
[1778721971243,50.21,79577.73,0.0,0.98334,1e-05,3.12361]
[1778721972250,50.21,79579.73,0.0,0.98336,1e-05,3.12021]
[1778721973257,50.21,79583.93,0.0,0.9834,1e-05,3.11305]
[1778721979299,50.21,79587.18,0.0,0.98344,1e-05,3.10782]
[1778721980306,50.21,79590.93,0.0,0.98348,1e-05,3.10148]
[1778721985341,50.22,79588.1,0.0,0.98344,1e-05,3.10668]
[1778721987355,50.22,79593.47,0.0,0.9835,1e-05,3.09765]
[1778721992391,50.22,79583.76,0.0,0.9834,1e-05,3.11292]
[1778721993398,50.22,79582.92,0.0,0.98339,1e-05,3.11443]
[1778721998432,50.22,79582.92,0.0,0.98339,1e-05,3.11475]
[1778722003467,50.22,79583.04,0.0,0.98339,1e-05,3.11487]
[1778722008503,50.22,79582.65,0.0,0.98338,1e-05,3.11586]
[1778722013538,50.22,79583.45,0.0,0.98339,1e-05,3.11481]
[1778722018573,50.22,79586.7,0.0,0.98342,1e-05,3.1096]
[1778722020587,50.23,79582.19,0.0,0.98337,1e-05,3.11747]
[1778722023612,50.23,79588.78,0.0,0.98344,1e-05,3.10636]
[1778722024619,50.23,79593.12,0.0,0.98349,1e-05,3.09903]
[1778722030227,50.23,79592.15,0.0,0.98348,1e-05,3.10106]
[1778722033682,50.23,79587.62,0.0,0.98343,1e-05,3.10923]
[1778722038717,50.23,79586.67,0.0,0.98341,1e-05,3.11127]
[1778722043752,50.23,79589.12,0.0,0.98344,1e-05,3.10753]
[1778722048787,50.23,79590.62,0.0,0.98345,1e-05,3.10544]
[1778722054829,50.24,79590.77,0.0,0.98346,1e-05,3.10396]
[1778722059864,50.24,79591.23,0.0,0.98346,1e-05,3.10364]
[1778722068927,50.24,79592.09,0.0,0.98346,1e-05,3.10297]
[1778722073962,50.24,79591.38,0.0,0.98345,1e-05,3.10461]
[1778722078997,50.24,79591.24,0.0,0.98345,1e-05,3.10526]
[1778722085040,50.25,79591.23,0.0,0.98345,1e-05,3.10575]
[1778722087054,50.25,79584.77,0.0,0.98337,1e-05,3.11695]
[1778722089068,50.25,79579.72,0.0,0.98332,1e-05,3.12575]
[1778722094104,50.25,79582.14,0.0,0.98334,1e-05,3.12181]
[1778722099508,50.25,79582.56,0.0,0.98335,1e-05,3.12128]
[1778722099139,50.25,79576.52,0.0,0.98328,1e-05,3.1317]
[1778722100322,50.25,79569.74,0.0,0.98321,1e-05,3.14346]
[1778722101064,50.25,79569.74,0.0,0.98321,1e-05,3.14346]
[1778722101348,50.25,79569.74,0.0,0.98321,1e-05,3.14346]
[1778722101447,50.25,79569.82,0.0,0.98321,1e-05,3.14333]
[1778722101566,50.25,79569.82,0.0,0.98321,1e-05,3.14333]
[1778722107195,50.25,79574.48,0.0,0.98326,1e-05,3.13533]
[1778722108293,50.25,79574.48,0.0,0.98326,1e-05,3.13533]
[1778722108310,50.25,79574.48,0.0,0.98326,1e-05,3.13533]
[1778722114244,50.25,79575.3,0.0,0.98327,1e-05,3.13221]
[1778722119279,50.25,79575.33,0.0,0.98327,1e-05,3.13222]
[1778722125322,50.25,79574.97,0.0,0.98327,1e-05,3.13291]
[1778722130187,50.25,79577.26,0.0,0.9833,1e-05,3.129]
[1778722130310,50.25,79577.26,0.0,0.9833,1e-05,3.129]
[1778722130434,50.25,79577.26,0.0,0.9833,1e-05,3.129]
[1778722130558,50.25,79577.26,0.0,0.9833,1e-05,3.129]
[1778722130535,50.25,79577.26,0.0,0.9833,1e-05,3.12903]
[1778722132373,50.25,79572.8,0.0,0.98325,1e-05,3.13674]
[1778722133787,50.25,79569.73,0.0,0.98321,1e-05,3.14203]
[1778722133810,50.25,79569.73,0.0,0.98321,1e-05,3.14203]
[1778722134027,50.25,79569.73,0.0,0.98321,1e-05,3.14203]
[1778722134061,50.25,79569.73,0.0,0.98321,1e-05,3.14203]
[1778722136401,50.25,79569.77,0.0,0.98321,1e-05,3.14194]
[1778722140429,50.25,79556.15,0.0,0.98306,1e-05,3.16544]
[1778722141436,50.25,79551.02,0.0,0.98301,1e-05,3.1743]
[1778722141912,50.25,79551.02,0.0,0.98301,1e-05,3.1743]
[1778722142058,50.25,79551.02,0.0,0.98301,1e-05,3.1743]
[1778722142427,50.25,79551.02,0.0,0.98301,1e-05,3.1743]
[1778722142562,50.25,79551.02,0.0,0.98301,1e-05,3.1743]
[1778722142443,50.25,79550.87,0.0,0.983,1e-05,3.17449]
[1778722148487,50.25,79551.74,0.0,0.98302,1e-05,3.17256]
[1778722150296,50.25,79551.74,0.0,0.98302,1e-05,3.17256]
[1778722150314,50.25,79551.74,0.0,0.98302,1e-05,3.17256]
[1778722150501,50.25,79551.79,0.0,0.98302,1e-05,3.17235]
[1778722150612,50.25,79551.79,0.0,0.98302,1e-05,3.17235]
[1778722150813,50.25,79551.79,0.0,0.98302,1e-05,3.17235]
[1778722156543,50.25,79550.48,0.0,0.98301,1e-05,3.17423]
[1778722161951,50.24,79551.28,0.0,0.98302,1e-05,3.17258]
[1778722167621,50.24,79551.0,0.0,0.98302,1e-05,3.17264]
[1778722172656,50.24,79545.41,0.0,0.98296,1e-05,3.18023]
[1778722173663,50.24,79533.42,0.0,0.98283,1e-05,3.20109]
[1778722174671,50.24,79527.35,0.0,0.98276,1e-05,3.21162]
[1778722179200,50.24,79524.19,0.0,0.98273,1e-05,3.21677]
[1778722179311,50.24,79524.19,0.0,0.98273,1e-05,3.21677]
[1778722179597,50.24,79524.19,0.0,0.98273,1e-05,3.21677]
[1778722179619,50.24,79523.78,0.0,0.98273,1e-05,3.21721]
[1778722179809,50.24,79523.78,0.0,0.98273,1e-05,3.21721]
[1778722185749,50.24,79525.93,0.0,0.98276,1e-05,3.21268]
[1778722189152,50.24,79525.17,0.0,0.98275,1e-05,3.21378]
[1778722189309,50.24,79525.17,0.0,0.98275,1e-05,3.21378]
[1778722189403,50.23,79519.54,0.0,0.98269,1e-05,3.22344]
[1778722190111,50.23,79519.54,0.0,0.98269,1e-05,3.22344]
[1778722190308,50.23,79519.54,0.0,0.98269,1e-05,3.22344]
[1778722190369,50.23,79514.85,0.0,0.98264,1e-05,3.23155]
[1778722192799,50.23,79518.55,0.0,0.98268,1e-05,3.22474]
[1778722194423,50.23,79518.55,0.0,0.98268,1e-05,3.22474]
[1778722194561,50.23,79518.55,0.0,0.98268,1e-05,3.22474]
[1778722199848,50.23,79520.09,0.0,0.9827,1e-05,3.22114]
[1778722203095,50.23,79522.32,0.0,0.98273,1e-05,3.21697]
[1778722203312,50.23,79522.32,0.0,0.98273,1e-05,3.21697]
[1778722203491,50.23,79522.32,0.0,0.98273,1e-05,3.21697]
[1778722203563,50.23,79522.32,0.0,0.98273,1e-05,3.21697]
[1778722203517,50.23,79524.88,0.0,0.98276,1e-05,3.21225]
[1778722205898,50.23,79521.34,0.0,0.98272,1e-05,3.21825]
[1778722210931,50.23,79523.54,0.0,0.98275,1e-05,3.21384]
[1778722213952,50.22,79527.21,0.0,0.98279,1e-05,3.20709]
[1778722215029,50.22,79527.21,0.0,0.98279,1e-05,3.20709]
[1778722215060,50.22,79527.21,0.0,0.98279,1e-05,3.20709]
[1778722215364,50.22,79527.21,0.0,0.98279,1e-05,3.20709]
[1778722215560,50.22,79527.21,0.0,0.98279,1e-05,3.20709]
[1778722215629,50.22,79525.15,0.0,0.98277,1e-05,3.21052]
[1778722217980,50.22,79531.51,0.0,0.98284,1e-05,3.19918]
[1778722218987,50.22,79539.98,0.0,0.98294,1e-05,3.1843]
[1778722219994,50.22,79545.17,0.0,0.983,1e-05,3.17521]
[1778722223015,50.22,79552.43,0.0,0.98308,1e-05,3.1625]
[1778722224022,50.22,79558.01,0.0,0.98314,1e-05,3.15282]
[1778722225389,50.22,79558.01,0.0,0.98314,1e-05,3.15282]
[1778722225562,50.22,79558.01,0.0,0.98314,1e-05,3.15282]
[1778722225623,50.22,79558.81,0.0,0.98315,1e-05,3.15145]
[1778722225832,50.22,79558.81,0.0,0.98315,1e-05,3.15145]
[1778722226061,50.22,79558.81,0.0,0.98315,1e-05,3.15145]
[1778722231073,50.22,79557.39,0.0,0.98314,1e-05,3.15209]
[1778722236109,50.22,79555.53,0.0,0.98312,1e-05,3.15532]
[1778722237095,50.22,79555.53,0.0,0.98312,1e-05,3.15532]
[1778722237309,50.22,79555.53,0.0,0.98312,1e-05,3.15532]
[1778722237559,50.22,79555.53,0.0,0.98312,1e-05,3.15532]
[1778722237579,50.22,79552.88,0.0,0.98309,1e-05,3.1599]
[1778722237814,50.22,79552.88,0.0,0.98309,1e-05,3.1599]
[1778722244169,50.22,79552.5,0.0,0.98309,1e-05,3.16046]
[1778722245947,50.22,79553.45,0.0,0.9831,1e-05,3.15879]
[1778722246058,50.22,79553.45,0.0,0.9831,1e-05,3.15879]
[1778722246187,50.22,79555.48,0.0,0.98312,1e-05,3.15525]
[1778722246938,50.22,79555.48,0.0,0.98312,1e-05,3.15525]
[1778722247063,50.22,79555.48,0.0,0.98312,1e-05,3.15525]
[1778722252899,50.22,79556.07,0.0,0.98313,1e-05,3.15415]
[1778722253059,50.22,79556.07,0.0,0.98313,1e-05,3.15415]
[1778722253208,50.22,79556.07,0.0,0.98313,1e-05,3.15415]
[1778722253314,50.22,79556.07,0.0,0.98313,1e-05,3.15415]
[1778722253410,50.22,79555.54,0.0,0.98312,1e-05,3.15504]
[1778722259285,50.22,79556.88,0.0,0.98314,1e-05,3.15268]
[1778722263955,50.22,79557.62,0.0,0.98315,1e-05,3.15133]
[1778722264059,50.22,79557.62,0.0,0.98315,1e-05,3.15133]
[1778722264371,50.22,79557.62,0.0,0.98315,1e-05,3.15133]
[1778722264572,50.22,79557.62,0.0,0.98315,1e-05,3.15133]
[1778722264653,50.22,79557.85,0.0,0.98315,1e-05,3.15092]
[1778722270432,50.22,79558.07,0.0,0.98315,1e-05,3.15048]
[1778722270564,50.22,79558.07,0.0,0.98315,1e-05,3.15048]
[1778722276405,50.22,79554.88,0.0,0.98312,1e-05,3.15587]
[1778722282152,50.22,79554.85,0.0,0.98312,1e-05,3.15579]
[1778722282309,50.22,79554.85,0.0,0.98312,1e-05,3.15579]
[1778722282447,50.22,79549.33,0.0,0.98306,1e-05,3.1653]
[1778722282801,50.22,79549.33,0.0,0.98306,1e-05,3.1653]
[1778722282810,50.22,79549.33,0.0,0.98306,1e-05,3.1653]
[1778722287406,50.22,79546.49,0.0,0.98303,1e-05,3.17001]
[1778722287560,50.22,79546.49,0.0,0.98303,1e-05,3.17001]
[1778722287658,50.22,79540.96,0.0,0.98297,1e-05,3.17957]
[1778722288489,50.22,79537.67,0.0,0.98293,1e-05,3.18522]
[1778722288820,50.22,79537.67,0.0,0.98293,1e-05,3.18522]
[1778722289066,50.22,79537.67,0.0,0.98293,1e-05,3.18522]
[1778722291510,50.22,79529.07,0.0,0.98284,1e-05,3.19815]
[1778722293682,50.22,79528.12,0.0,0.98283,1e-05,3.1997]
[1778722293812,50.22,79529.65,0.0,0.98285,1e-05,3.19691]
[1778722299527,50.21,79529.46,0.0,0.98285,1e-05,3.19671]
[1778722299563,50.21,79529.46,0.0,0.98285,1e-05,3.19671]
[1778722299624,50.21,79529.46,0.0,0.98285,1e-05,3.19661]
[1778722299784,50.21,79529.46,0.0,0.98285,1e-05,3.19661]
[1778722299813,50.21,79529.46,0.0,0.98285,1e-05,3.19661]
[1778722306615,50.21,79529.77,0.0,0.98286,1e-05,3.19539]
[1778722307071,50.21,79529.77,0.0,0.98286,1e-05,3.19539]
[1778722307296,50.21,79529.77,0.0,0.98286,1e-05,3.19539]
[1778722307316,50.21,79529.77,0.0,0.98286,1e-05,3.19539]
[1778722307622,50.21,79529.13,0.0,0.98286,1e-05,3.19643]
[1778722309636,50.21,79526.07,0.0,0.98282,1e-05,3.20161]
[1778722315678,50.21,79523.6,0.0,0.9828,1e-05,3.20534]
[1778722317124,50.21,79523.6,0.0,0.9828,1e-05,3.20534]
[1778722317308,50.21,79523.6,0.0,0.9828,1e-05,3.20534]
[1778722317692,50.21,79522.46,0.0,0.98279,1e-05,3.20715]
[1778722318019,50.21,79522.46,0.0,0.98279,1e-05,3.20715]
[1778722318061,50.21,79522.46,0.0,0.98279,1e-05,3.20715]
[1778722321720,50.21,79510.62,0.0,0.98265,1e-05,3.22757]
[1778722323475,50.21,79508.66,0.0,0.98263,1e-05,3.2309]
[1778722323569,50.21,79508.66,0.0,0.98263,1e-05,3.2309]
[1778722323734,50.21,79506.21,0.0,0.98261,1e-05,3.23509]
[1778722324030,50.21,79506.21,0.0,0.98261,1e-05,3.23509]
[1778722324060,50.21,79506.21,0.0,0.98261,1e-05,3.23509]
[1778722325748,50.2,79501.94,0.0,0.98256,1e-05,3.24235]
[1778722326755,50.2,79493.16,0.0,0.98246,1e-05,3.25776]
[1778722328773,50.2,79491.15,0.0,0.98244,1e-05,3.26096]
[1778722329647,50.2,79491.15,0.0,0.98244,1e-05,3.26096]
[1778722329744,50.2,79491.15,0.0,0.98244,1e-05,3.26077]
[1778722329809,50.2,79491.15,0.0,0.98244,1e-05,3.26077]
[1778722330004,50.2,79491.15,0.0,0.98244,1e-05,3.26077]
[1778722330061,50.2,79491.15,0.0,0.98244,1e-05,3.26077]
[1778722330159,50.2,79491.11,0.0,0.98244,1e-05,3.26084]
[1778722332801,50.2,79493.92,0.0,0.98248,1e-05,3.25529]
[1778722335822,50.2,79506.56,0.0,0.98262,1e-05,3.23239]
[1778722337049,50.2,79506.56,0.0,0.98262,1e-05,3.23239]
[1778722337062,50.2,79506.56,0.0,0.98262,1e-05,3.23239]
[1778722337790,50.2,79506.56,0.0,0.98262,1e-05,3.23239]
[1778722337094,50.2,79511.87,0.0,0.98268,1e-05,3.22289]
[1778722337815,50.2,79511.87,0.0,0.98268,1e-05,3.22289]
[1778722339510,50.2,79511.41,0.0,0.98268,1e-05,3.22358]
[1778722339559,50.2,79511.41,0.0,0.98268,1e-05,3.22358]
[1778722339661,50.2,79505.17,0.0,0.98261,1e-05,3.23434]
[1778722343553,50.2,79505.0,0.0,0.98261,1e-05,3.23435]
[1778722343559,50.2,79505.0,0.0,0.98261,1e-05,3.23435]
[1778722343654,50.19,79504.73,0.0,0.98261,1e-05,3.23455]
[1778722344867,50.19,79504.32,0.0,0.9826,1e-05,3.23528]
[1778722345067,50.19,79504.32,0.0,0.9826,1e-05,3.23528]
[1778722350928,50.19,79503.92,0.0,0.98261,1e-05,3.235]
[1778722352001,50.19,79503.92,0.0,0.98261,1e-05,3.235]
[1778722352059,50.19,79503.92,0.0,0.98261,1e-05,3.235]
[1778722352100,50.19,79507.31,0.0,0.98266,1e-05,3.22703]
[1778722352948,50.19,79507.31,0.0,0.98266,1e-05,3.22703]
[1778722353069,50.19,79507.31,0.0,0.98266,1e-05,3.22703]
[1778722356970,50.19,79511.07,0.0,0.9827,1e-05,3.21978]
[1778722362005,50.19,79513.28,0.0,0.98273,1e-05,3.21531]
[1778722363647,50.19,79513.28,0.0,0.98273,1e-05,3.21531]
[1778722363809,50.19,79513.28,0.0,0.98273,1e-05,3.21531]
[1778722363698,50.18,79513.17,0.0,0.98273,1e-05,3.21528]
[1778722364085,50.18,79513.17,0.0,0.98273,1e-05,3.21528]
[1778722364312,50.18,79513.17,0.0,0.98273,1e-05,3.21528]
[1778722364410,50.18,79513.09,0.0,0.98273,1e-05,3.21542]
[1778722368965,50.18,79511.9,0.0,0.98272,1e-05,3.21707]
[1778722369068,50.18,79511.9,0.0,0.98272,1e-05,3.21707]
[1778722369698,50.18,79511.9,0.0,0.98272,1e-05,3.21707]
[1778722369809,50.18,79511.9,0.0,0.98272,1e-05,3.21707]
[1778722369799,50.18,79515.86,0.0,0.98277,1e-05,3.2099]
[1778722370063,50.18,79517.97,0.0,0.98279,1e-05,3.20619]
[1778722374494,50.18,79518.04,0.0,0.98279,1e-05,3.20598]
[1778722374559,50.18,79518.04,0.0,0.98279,1e-05,3.20598]
[1778722374657,50.18,79516.6,0.0,0.98278,1e-05,3.20816]
[1778722375088,50.18,79516.6,0.0,0.98278,1e-05,3.20816]
[1778722375315,50.18,79516.6,0.0,0.98278,1e-05,3.20816]
[1778722375378,50.18,79515.17,0.0,0.98276,1e-05,3.21067]
[1778722378119,50.18,79512.7,0.0,0.98273,1e-05,3.21474]
[1778722380133,50.18,79511.32,0.0,0.98272,1e-05,3.21697]
[1778722382147,50.18,79508.88,0.0,0.98269,1e-05,3.22105]
[1778722383838,50.18,79508.88,0.0,0.98269,1e-05,3.22105]
[1778722384063,50.18,79508.56,0.0,0.98269,1e-05,3.2215]
[1778722385168,50.18,79503.7,0.0,0.98264,1e-05,3.22984]
[1778722387062,50.18,79503.1,0.0,0.98263,1e-05,3.23077]
[1778722387182,50.18,79501.87,0.0,0.98262,1e-05,3.23281]
[1778722388999,50.18,79499.0,0.0,0.98259,1e-05,3.23775]
[1778722389063,50.18,79499.0,0.0,0.98259,1e-05,3.23775]
[1778722394232,50.17,79498.8,0.0,0.98259,1e-05,3.23726]
[1778722394973,50.17,79498.8,0.0,0.98259,1e-05,3.23726]
[1778722395062,50.17,79498.8,0.0,0.98259,1e-05,3.23726]
[1778722400275,50.17,79496.56,0.0,0.98257,1e-05,3.24035]
[1778722401179,50.17,79496.56,0.0,0.98257,1e-05,3.24035]
[1778722401310,50.17,79496.56,0.0,0.98257,1e-05,3.24035]
[1778722401982,50.17,79495.03,0.0,0.98255,1e-05,3.24291]
[1778722402059,50.17,79495.03,0.0,0.98255,1e-05,3.24291]
[1778722402289,50.17,79495.05,0.0,0.98255,1e-05,3.24272]
[1778722407325,50.17,79494.3,0.0,0.98255,1e-05,3.2433]
[1778722410456,50.16,79494.06,0.0,0.98255,1e-05,3.24342]
[1778722410562,50.16,79494.06,0.0,0.98255,1e-05,3.24342]
[1778722416388,50.16,79491.17,0.0,0.98253,1e-05,3.24565]
[1778722417567,50.16,79491.17,0.0,0.98253,1e-05,3.24565]
[1778722417812,50.16,79491.17,0.0,0.98253,1e-05,3.24565]
[1778722418196,50.16,79491.16,0.0,0.98253,1e-05,3.24536]
[1778722418312,50.16,79491.16,0.0,0.98253,1e-05,3.24536]
[1778722418402,50.16,79487.03,0.0,0.98249,1e-05,3.25269]
[1778722423437,50.16,79486.51,0.0,0.98249,1e-05,3.25276]
[1778722424382,50.16,79486.51,0.0,0.98249,1e-05,3.25276]
[1778722424568,50.16,79486.51,0.0,0.98249,1e-05,3.25276]
[1778722425451,50.16,79474.58,0.0,0.98235,1e-05,3.27366]
[1778722427087,50.16,79473.31,0.0,0.98234,1e-05,3.27575]
[1778722427309,50.16,79473.31,0.0,0.98234,1e-05,3.27575]
[1778722427465,50.15,79473.23,0.0,0.98234,1e-05,3.27568]
[1778722430486,50.15,79467.66,0.0,0.98228,1e-05,3.28499]
[1778722432085,50.15,79464.81,0.0,0.98225,1e-05,3.28964]
[1778722432315,50.15,79464.81,0.0,0.98225,1e-05,3.28964]
[1778722433508,50.15,79447.38,0.0,0.98205,1e-05,3.32076]
[1778722434515,50.15,79439.1,0.0,0.98195,1e-05,3.33519]
[1778722436531,50.15,79436.08,0.0,0.98192,1e-05,3.34]
[1778722441358,50.14,79439.32,0.0,0.98197,1e-05,3.3328]
[1778722441567,50.14,79439.32,0.0,0.98197,1e-05,3.3328]
[1778722442408,50.14,79439.33,0.0,0.98197,1e-05,3.33245]
[1778722442560,50.14,79439.33,0.0,0.98197,1e-05,3.33245]
[1778722442573,50.14,79439.0,0.0,0.98197,1e-05,3.33272]
[1778722443580,50.14,79449.34,0.0,0.98209,1e-05,3.31371]
[1778722444587,50.14,79457.42,0.0,0.98219,1e-05,3.29886]
[1778722445561,50.14,79457.42,0.0,0.98219,1e-05,3.29886]
[1778722445811,50.14,79457.42,0.0,0.98219,1e-05,3.29886]
[1778722451637,50.13,79461.5,0.0,0.98225,1e-05,3.28972]
[1778722452416,50.13,79461.5,0.0,0.98225,1e-05,3.28972]
[1778722452559,50.13,79461.5,0.0,0.98225,1e-05,3.28972]
[1778722454275,50.13,79459.08,0.0,0.98222,1e-05,3.29353]
[1778722454307,50.13,79459.08,0.0,0.98222,1e-05,3.29353]
[1778722454658,50.13,79459.33,0.0,0.98223,1e-05,3.29281]
[1778722460401,50.12,79459.99,0.0,0.98224,1e-05,3.29056]
[1778722460562,50.12,79459.99,0.0,0.98224,1e-05,3.29056]
[1778722465736,50.12,79462.03,0.0,0.98228,1e-05,3.28506]
[1778722466743,50.12,79466.3,0.0,0.98233,1e-05,3.27715]
[1778722467477,50.12,79466.3,0.0,0.98233,1e-05,3.27715]
[1778722467563,50.12,79466.3,0.0,0.98233,1e-05,3.27715]
[1778722468172,50.12,79468.74,0.0,0.98236,1e-05,3.27254]
[1778722468308,50.12,79468.74,0.0,0.98236,1e-05,3.27254]
[1778722468757,50.11,79470.49,0.0,0.98238,1e-05,3.26918]
[1778722471517,50.11,79473.76,0.0,0.98242,1e-05,3.26288]
[1778722471562,50.11,79473.76,0.0,0.98242,1e-05,3.26288]
[1778722475806,50.11,79481.85,0.0,0.98253,1e-05,3.24556]
[1778722477140,50.11,79485.04,0.0,0.98257,1e-05,3.23971]
[1778722477309,50.11,79485.04,0.0,0.98257,1e-05,3.23971]
[1778722478222,50.11,79485.76,0.0,0.98257,1e-05,3.23826]
[1778722478309,50.11,79485.76,0.0,0.98257,1e-05,3.23826]
[1778722478827,50.11,79485.86,0.0,0.98258,1e-05,3.23791]
[1778722483862,50.1,79482.06,0.0,0.98254,1e-05,3.24379]
[1778722483972,50.1,79482.06,0.0,0.98254,1e-05,3.24379]
[1778722484081,50.1,79482.06,0.0,0.98254,1e-05,3.24379]
[1778722487573,50.1,79479.5,0.0,0.98251,1e-05,3.24779]
[1778722487807,50.1,79479.5,0.0,0.98251,1e-05,3.24779]
[1778722487890,50.1,79479.07,0.0,0.98251,1e-05,3.24836]
[1778722488689,50.1,79479.07,0.0,0.98251,1e-05,3.24836]
[1778722492638,50.1,79475.27,0.0,0.98247,1e-05,3.25432]
[1778722492810,50.1,79475.27,0.0,0.98247,1e-05,3.25432]
[1778722492925,50.1,79474.17,0.0,0.98246,1e-05,3.25608]
[1778722497960,50.09,79473.08,0.0,0.98245,1e-05,3.257]
[1778722502995,50.09,79474.81,0.0,0.98248,1e-05,3.25291]
[1778722508030,50.09,79471.85,0.0,0.98245,1e-05,3.25716]
[1778722510044,50.09,79466.02,0.0,0.98239,1e-05,3.26714]
[1778722515079,50.08,79464.59,0.0,0.98238,1e-05,3.26859]
[1778722521121,50.08,79460.52,0.0,0.98234,1e-05,3.27452]
[1778722526157,50.07,79459.03,0.0,0.98233,1e-05,3.27609]
[1778722531192,50.07,79456.02,0.0,0.98231,1e-05,3.27849]
[1778722533206,50.07,79447.47,0.0,0.98221,1e-05,3.29337]
[1778722538241,50.05,79442.51,0.0,0.98219,1e-05,3.29662]
[1778722544283,50.04,79441.5,0.0,0.98219,1e-05,3.29688]
[1778722549319,50.04,79438.92,0.0,0.98217,1e-05,3.30022]
[1778722552339,50.03,79444.91,0.0,0.98224,1e-05,3.28867]
[1778722553348,50.03,79449.19,0.0,0.98229,1e-05,3.28074]
[1778722561405,50.03,79449.21,0.0,0.98231,1e-05,3.27891]
[1778722562412,50.03,79453.71,0.0,0.98236,1e-05,3.27061]
[1778722567447,50.02,79451.78,0.0,0.98234,1e-05,3.27296]
[1778722570468,50.02,79457.24,0.0,0.98241,1e-05,3.26253]
[1778722571475,50.02,79452.52,0.0,0.98236,1e-05,3.27076]
[1778722576510,50.02,79451.28,0.0,0.98235,1e-05,3.27188]
[1778722581545,50.01,79452.11,0.0,0.98237,1e-05,3.26926]
[1778722587588,50.01,79453.31,0.0,0.98239,1e-05,3.26575]
[1778722593630,50.0,79452.99,0.0,0.9824,1e-05,3.26312]
[1778722598665,50.0,79453.18,0.0,0.98242,1e-05,3.26143]
[1778722603703,49.99,79453.15,0.0,0.98242,1e-05,3.26035]
[1778722608738,49.99,79453.18,0.0,0.98243,1e-05,3.25917]
[1778722613773,49.99,79452.36,0.0,0.98243,1e-05,3.2595]
[1778722618808,49.98,79452.11,0.0,0.98243,1e-05,3.25881]
[1778722623844,49.98,79452.91,0.0,0.98245,1e-05,3.25627]
[1778722624850,49.98,79445.28,0.0,0.98236,1e-05,3.26969]
[1778722625857,49.98,79436.29,0.0,0.98226,1e-05,3.28558]
[1778722626864,49.97,79430.17,0.0,0.9822,1e-05,3.29388]
[1778722627637,49.97,79430.17,0.0,0.9822,1e-05,3.29388]
[1778722629885,49.94,79424.4,0.0,0.98217,1e-05,3.29833]
[1778722631975,49.94,79420.61,0.0,0.98213,1e-05,3.30489]
[1778722632040,49.94,79405.94,0.0,0.98196,1e-05,3.3312]
[1778722632908,49.94,79401.58,0.0,0.98191,1e-05,3.33879]
[1778722635432,49.94,79401.9,0.0,0.98192,1e-05,3.33748]
[1778722637944,49.94,79409.58,0.0,0.98202,1e-05,3.32248]
[1778722641972,49.93,79399.36,0.0,0.9819,1e-05,3.33979]
[1778722642979,49.93,79395.43,0.0,0.98186,1e-05,3.34661]
[1778722644125,49.93,79394.96,0.0,0.98186,1e-05,3.34711]
[1778722644310,49.93,79394.96,0.0,0.98186,1e-05,3.34711]
[1778722644993,49.93,79396.77,0.0,0.98188,1e-05,3.34345]
[1778722650028,49.92,79397.68,0.0,0.9819,1e-05,3.34006]
[1778722655063,49.92,79398.51,0.0,0.98193,1e-05,3.33502]
[1778722660098,49.91,79397.81,0.0,0.98193,1e-05,3.33471]
[1778722663119,49.91,79404.77,0.0,0.98202,1e-05,3.32111]
[1778722668154,49.9,79405.49,0.0,0.98204,1e-05,3.31838]
[1778722673189,49.9,79404.66,0.0,0.98204,1e-05,3.3185]
[1778722678224,49.89,79406.83,0.0,0.98207,1e-05,3.3132]
[1778722683259,49.89,79408.11,0.0,0.9821,1e-05,3.30957]
[1778722688294,49.88,79411.4,0.0,0.98214,1e-05,3.30236]
[1778722691091,49.88,79411.67,0.0,0.98215,1e-05,3.30163]
[1778722696253,49.88,79411.65,0.0,0.98216,1e-05,3.30025]
[1778722696319,49.88,79411.65,0.0,0.98216,1e-05,3.30025]
[1778722696351,49.88,79407.19,0.0,0.98211,1e-05,3.30809]
[1778722699372,49.87,79400.68,0.0,0.98203,1e-05,3.31913]
[1778722703097,49.87,79397.18,0.0,0.982,1e-05,3.32494]
[1778722703307,49.87,79397.69,0.0,0.982,1e-05,3.32373]
[1778722703400,49.87,79397.52,0.0,0.982,1e-05,3.32375]
[1778722708435,49.87,79396.55,0.0,0.982,1e-05,3.32411]
[1778722709568,49.87,79396.55,0.0,0.982,1e-05,3.32411]
[1778722713560,49.86,79397.26,0.0,0.98203,1e-05,3.31981]
[1778722719512,49.85,79394.45,0.0,0.98201,1e-05,3.32304]
[1778722721250,49.85,79391.96,0.0,0.98198,1e-05,3.3273]
[1778722721310,49.85,79391.96,0.0,0.98198,1e-05,3.3273]
[1778722721527,49.85,79391.07,0.0,0.98197,1e-05,3.32864]
[1778722723908,49.85,79391.06,0.0,0.98197,1e-05,3.32837]
[1778722729584,49.84,79389.85,0.0,0.98197,1e-05,3.32855]
[1778722731273,49.84,79392.6,0.0,0.982,1e-05,3.32325]
[1778722731313,49.84,79392.6,0.0,0.982,1e-05,3.32325]
[1778722731598,49.84,79393.06,0.0,0.98201,1e-05,3.32213]
[1778722736633,49.84,79392.95,0.0,0.98202,1e-05,3.32095]
[1778722741668,49.83,79392.7,0.0,0.98202,1e-05,3.32004]
[1778722746704,49.83,79393.62,0.0,0.98204,1e-05,3.31703]
[1778722751740,49.82,79398.47,0.0,0.98211,1e-05,3.30694]
[1778722756775,49.82,79400.96,0.0,0.98215,1e-05,3.30124]
[1778722761810,49.82,79400.64,0.0,0.98215,1e-05,3.30068]
[1778722762721,49.82,79400.64,0.0,0.98215,1e-05,3.30068]
[1778722762817,49.81,79405.46,0.0,0.98221,1e-05,3.29174]
[1778722763809,49.81,79405.46,0.0,0.98221,1e-05,3.29174]
[1778722769866,49.81,79408.11,0.0,0.98225,1e-05,3.28535]
[1778722772887,49.81,79414.45,0.0,0.98234,1e-05,3.27149]
[1778722773858,49.81,79414.45,0.0,0.98234,1e-05,3.27149]
[1778722774059,49.81,79414.45,0.0,0.98234,1e-05,3.27149]
[1778722774158,49.81,79415.73,0.0,0.98235,1e-05,3.26901]
[1778722779938,49.8,79415.1,0.0,0.98235,1e-05,3.2691]
[1778722781952,49.8,79418.93,0.0,0.9824,1e-05,3.26187]
[1778722782959,49.8,79423.8,0.0,0.98245,1e-05,3.25297]
[1778722783966,49.8,79429.74,0.0,0.98252,1e-05,3.24219]
[1778722789001,49.8,79430.13,0.0,0.98253,1e-05,3.24086]
[1778722794036,49.8,79431.76,0.0,0.98256,1e-05,3.23732]
[1778722799071,49.79,79433.87,0.0,0.98258,1e-05,3.23294]
[1778722804106,49.79,79435.2,0.0,0.9826,1e-05,3.22999]
[1778722810148,49.79,79435.16,0.0,0.98261,1e-05,3.22937]
[1778722815183,49.79,79434.72,0.0,0.98261,1e-05,3.22958]
[1778722825253,49.78,79436.19,0.0,0.98263,1e-05,3.22579]
[1778722830288,49.78,79435.95,0.0,0.98263,1e-05,3.22566]
[1778722836330,49.78,79436.11,0.0,0.98265,1e-05,3.22287]
[1778722841368,49.78,79445.15,0.0,0.98275,1e-05,3.20627]
[1778722843126,49.78,79445.15,0.0,0.98275,1e-05,3.20627]
[1778722843210,49.78,79448.84,0.0,0.9828,1e-05,3.19958]
[1778722847409,49.78,79453.38,0.0,0.98285,1e-05,3.19131]
[1778722849023,49.78,79453.38,0.0,0.98285,1e-05,3.19131]
[1778722849057,49.78,79453.38,0.0,0.98285,1e-05,3.19131]
[1778722849128,49.78,79454.36,0.0,0.98286,1e-05,3.18949]
[1778722854458,49.77,79457.55,0.0,0.9829,1e-05,3.18368]
[1778722856472,49.77,79464.65,0.0,0.98298,1e-05,3.17112]
[1778722857479,49.77,79470.38,0.0,0.98304,1e-05,3.16106]
[1778722862514,49.77,79468.03,0.0,0.98302,1e-05,3.16524]
[1778722867549,49.77,79459.83,0.0,0.98292,1e-05,3.17965]
[1778722872584,49.77,79456.95,0.0,0.98289,1e-05,3.1846]
[1778722877619,49.77,79453.17,0.0,0.98285,1e-05,3.19111]
[1778722882655,49.77,79452.96,0.0,0.98285,1e-05,3.19128]
[1778722888697,49.77,79453.2,0.0,0.98285,1e-05,3.19062]
[1778722893732,49.77,79452.97,0.0,0.98286,1e-05,3.18903]
[1778722898772,49.77,79452.92,0.0,0.98286,1e-05,3.18898]
[1778722903807,49.77,79452.58,0.0,0.98286,1e-05,3.18945]
[1778722908843,49.77,79453.11,0.0,0.98286,1e-05,3.18841]
[1778722909850,49.77,79447.74,0.0,0.9828,1e-05,3.19788]
[1778722914886,49.77,79445.58,0.0,0.98278,1e-05,3.20151]
[1778722919921,49.77,79447.65,0.0,0.98281,1e-05,3.19764]
[1778722924956,49.77,79440.36,0.0,0.98272,1e-05,3.21039]
[1778722929991,49.77,79439.84,0.0,0.98272,1e-05,3.21105]
[1778722932535,49.77,79439.53,0.0,0.98272,1e-05,3.21143]
[1778722933015,49.77,79434.42,0.0,0.98266,1e-05,3.22045]
[1778722935672,49.77,79433.51,0.0,0.98265,1e-05,3.22191]
[1778722941071,49.76,79433.82,0.0,0.98266,1e-05,3.22088]
[1778722946106,49.76,79434.25,0.0,0.98266,1e-05,3.21972]
[1778722948120,49.76,79437.99,0.0,0.98271,1e-05,3.21292]
[1778722953155,49.76,79439.67,0.0,0.98274,1e-05,3.2078]
[1778722958190,49.76,79438.71,0.0,0.98273,1e-05,3.2092]
[1778722963225,49.76,79439.19,0.0,0.98274,1e-05,3.20804]
[1778722968260,49.76,79438.2,0.0,0.98273,1e-05,3.20951]
[1778722973295,49.76,79438.37,0.0,0.98273,1e-05,3.20891]
[1778722978330,49.76,79435.88,0.0,0.9827,1e-05,3.21302]
[1778722981351,49.75,79424.38,0.0,0.98257,1e-05,3.2333]
[1778722982358,49.75,79419.21,0.0,0.98251,1e-05,3.24243]
[1778722983365,49.75,79408.75,0.0,0.98239,1e-05,3.26107]
[1778722984372,49.75,79405.94,0.0,0.98236,1e-05,3.26597]
[1778722989407,49.75,79404.76,0.0,0.98235,1e-05,3.26726]
[1778722993435,49.75,79414.69,0.0,0.98247,1e-05,3.24875]
[1778722994442,49.75,79418.74,0.0,0.98252,1e-05,3.24136]
[1778722999477,49.75,79420.09,0.0,0.98254,1e-05,3.23835]
[1778723002498,49.74,79427.42,0.0,0.98263,1e-05,3.22492]
[1778723004512,49.74,79429.84,0.0,0.98266,1e-05,3.22042]
[1778723006527,49.74,79425.53,0.0,0.98261,1e-05,3.22792]
[1778723011561,49.74,79424.95,0.0,0.98261,1e-05,3.22661]
[1778723016596,49.74,79425.02,0.0,0.98262,1e-05,3.22598]
[1778723021633,49.74,79430.59,0.0,0.98268,1e-05,3.21557]
[1778723022639,49.74,79439.52,0.0,0.98279,1e-05,3.19963]
[1778723023646,49.74,79440.07,0.0,0.98279,1e-05,3.19859]
[1778723028681,49.74,79441.93,0.0,0.98282,1e-05,3.19501]
[1778723033717,49.74,79445.18,0.0,0.98285,1e-05,3.18901]
[1778723041773,49.73,79446.18,0.0,0.98287,1e-05,3.18687]
[1778723042540,49.73,79446.18,0.0,0.98287,1e-05,3.18687]
[1778723050836,49.73,79448.73,0.0,0.9829,1e-05,3.18206]
[1778723054309,49.73,79448.38,0.0,0.9829,1e-05,3.1826]
[1778723054410,49.73,79445.81,0.0,0.98287,1e-05,3.18706]
[1778723054563,49.73,79445.81,0.0,0.98287,1e-05,3.18706]
[1778723055871,49.73,79454.14,0.0,0.98296,1e-05,3.17234]
[1778723062920,49.73,79455.35,0.0,0.98298,1e-05,3.17009]
[1778723067955,49.73,79455.8,0.0,0.98298,1e-05,3.1692]
[1778723072990,49.73,79456.82,0.0,0.983,1e-05,3.16549]
[1778723078025,49.73,79458.3,0.0,0.98302,1e-05,3.16283]
[1778723083060,49.73,79456.66,0.0,0.983,1e-05,3.16568]
[1778723088095,49.73,79456.73,0.0,0.983,1e-05,3.16555]
[1778723095146,49.73,79457.03,0.0,0.98301,1e-05,3.16505]
[1778723100181,49.73,79460.16,0.0,0.98304,1e-05,3.15962]
[1778723101188,49.73,79468.85,0.0,0.98314,1e-05,3.14442]
[1778723102195,49.73,79476.83,0.0,0.98323,1e-05,3.13052]
[1778723104211,49.73,79472.38,0.0,0.98318,1e-05,3.13847]
[1778723109246,49.73,79469.24,0.0,0.98314,1e-05,3.14422]
[1778723115288,49.73,79470.13,0.0,0.98315,1e-05,3.14296]
[1778723120323,49.73,79470.26,0.0,0.98315,1e-05,3.14297]
[1778723125358,49.74,79467.19,0.0,0.98311,1e-05,3.14856]
[1778723129386,49.74,79463.51,0.0,0.98307,1e-05,3.15512]
[1778723136435,49.74,79464.73,0.0,0.98309,1e-05,3.15138]
[1778723143484,49.74,79465.11,0.0,0.98309,1e-05,3.15095]
[1778723149526,49.74,79465.02,0.0,0.98309,1e-05,3.15131]
[1778723151540,49.74,79461.01,0.0,0.98305,1e-05,3.15841]
[1778723152547,49.74,79456.56,0.0,0.983,1e-05,3.16624]
[1778723157582,49.74,79454.34,0.0,0.98297,1e-05,3.17019]
[1778723161610,49.74,79438.84,0.0,0.9828,1e-05,3.19756]
[1778723162617,49.74,79437.65,0.0,0.98278,1e-05,3.19963]
[1778723166571,49.74,79435.78,0.0,0.98276,1e-05,3.20281]
[1778723169564,49.74,79433.25,0.0,0.98273,1e-05,3.20721]
[1778723169666,49.74,79423.97,0.0,0.98263,1e-05,3.22361]
[1778723171680,49.74,79421.22,0.0,0.9826,1e-05,3.22833]
[1778723176715,49.74,79418.87,0.0,0.98257,1e-05,3.23203]
[1778723181751,49.73,79419.81,0.0,0.98259,1e-05,3.22982]
[1778723183764,49.73,79414.01,0.0,0.98252,1e-05,3.23997]
[1778723188799,49.73,79413.99,0.0,0.98253,1e-05,3.23935]
[1778723193834,49.73,79419.42,0.0,0.9826,1e-05,3.22721]
[1778723198869,49.73,79422.41,0.0,0.98264,1e-05,3.22137]
[1778723204911,49.72,79424.78,0.0,0.98267,1e-05,3.21655]
[1778723209946,49.72,79430.03,0.0,0.98273,1e-05,3.20673]
[1778723211960,49.72,79434.57,0.0,0.98279,1e-05,3.19853]
[1778723213974,49.72,79438.93,0.0,0.98284,1e-05,3.19068]
[1778723219009,49.72,79438.38,0.0,0.98283,1e-05,3.19139]
[1778723225051,49.72,79438.89,0.0,0.98284,1e-05,3.19017]
[1778723230086,49.72,79438.77,0.0,0.98284,1e-05,3.19011]
[1778723235121,49.72,79438.72,0.0,0.98284,1e-05,3.18992]
[1778723240156,49.72,79438.98,0.0,0.98285,1e-05,3.18917]
[1778723245191,49.72,79440.28,0.0,0.98286,1e-05,3.1866]
[1778723246198,49.72,79445.9,0.0,0.98293,1e-05,3.17662]
[1778723248212,49.72,79453.41,0.0,0.98301,1e-05,3.16332]
[1778723250683,49.71,79454.76,0.0,0.98303,1e-05,3.16092]
[1778723261308,49.71,79454.45,0.0,0.98303,1e-05,3.15956]
[1778723265360,49.71,79455.84,0.0,0.98305,1e-05,3.15709]
[1778723265567,49.71,79455.84,0.0,0.98305,1e-05,3.15709]
[1778723265663,49.71,79456.45,0.0,0.98306,1e-05,3.15601]
[1778723271378,49.71,79461.55,0.0,0.98311,1e-05,3.14708]
[1778723273392,49.71,79465.41,0.0,0.98316,1e-05,3.14035]
[1778723278427,49.71,79464.63,0.0,0.98315,1e-05,3.1418]
[1778723279434,49.71,79460.76,0.0,0.9831,1e-05,3.14858]
[1778723284470,49.72,79462.69,0.0,0.98313,1e-05,3.14524]
[1778723287493,49.72,79466.3,0.0,0.98317,1e-05,3.139]
[1778723292529,49.72,79468.17,0.0,0.98319,1e-05,3.1359]
[1778723297564,49.72,79471.45,0.0,0.98322,1e-05,3.1304]
[1778723300585,49.72,79475.09,0.0,0.98326,1e-05,3.12422]
[1778723302601,49.72,79491.81,0.0,0.98345,1e-05,3.09536]
[1778723303607,49.72,79501.38,0.0,0.98355,1e-05,3.07898]
[1778723304614,49.72,79501.65,0.0,0.98355,1e-05,3.07866]
[1778723307275,49.72,79501.47,0.0,0.98355,1e-05,3.07926]
[1778723307308,49.72,79501.47,0.0,0.98355,1e-05,3.07926]
[1778723312606,49.72,79503.86,0.0,0.98357,1e-05,3.07575]
[1778723319719,49.73,79506.1,0.0,0.9836,1e-05,3.07154]
[1778723320029,49.73,79506.1,0.0,0.9836,1e-05,3.07154]
[1778723320065,49.73,79506.1,0.0,0.9836,1e-05,3.07154]
[1778723320726,49.73,79506.07,0.0,0.98359,1e-05,3.07176]
[1778723324754,49.73,79501.96,0.0,0.98354,1e-05,3.0795]
[1778723325761,49.73,79505.59,0.0,0.98358,1e-05,3.07342]
[1778723330797,49.73,79505.94,0.0,0.98358,1e-05,3.07367]
[1778723335832,49.74,79506.0,0.0,0.98358,1e-05,3.07444]
[1778723340867,49.74,79506.49,0.0,0.98358,1e-05,3.07448]
[1778723342884,49.74,79522.95,0.0,0.98375,1e-05,3.04668]
[1778723343891,49.74,79531.64,0.0,0.98385,1e-05,3.03212]
[1778723346913,49.74,79542.73,0.0,0.98397,1e-05,3.01224]
[1778723348267,49.74,79542.73,0.0,0.98397,1e-05,3.01224]
[1778723348283,49.74,79544.09,0.0,0.98399,1e-05,3.00962]
[1778723353962,49.73,79544.18,0.0,0.984,1e-05,3.00749]
[1778723356491,49.73,79541.45,0.0,0.98398,1e-05,3.01177]
[1778723356564,49.73,79541.45,0.0,0.98398,1e-05,3.01177]
[1778723356593,49.73,79529.72,0.0,0.98385,1e-05,3.03095]
[1778723357990,49.72,79524.99,0.0,0.9838,1e-05,3.03862]
[1778723360938,49.72,79521.78,0.0,0.98377,1e-05,3.04371]
[1778723362018,49.72,79527.28,0.0,0.98384,1e-05,3.03319]
[1778723365041,49.72,79535.56,0.0,0.98394,1e-05,3.01803]
[1778723367055,49.71,79537.64,0.0,0.98396,1e-05,3.01383]
[1778723370939,49.71,79537.93,0.0,0.98397,1e-05,3.01234]
[1778723373772,49.71,79536.94,0.0,0.98397,1e-05,3.01158]
[1778723373808,49.71,79536.94,0.0,0.98397,1e-05,3.01158]
[1778723373098,49.71,79531.46,0.0,0.98392,1e-05,3.02053]
[1778723374105,49.7,79528.13,0.0,0.98388,1e-05,3.02583]
[1778723380148,49.7,79528.5,0.0,0.9839,1e-05,3.02308]
[1778723385183,49.69,79528.86,0.0,0.98392,1e-05,3.02074]
[1778723391225,49.68,79528.84,0.0,0.98393,1e-05,3.01874]
[1778723395253,49.68,79525.66,0.0,0.9839,1e-05,3.0228]
[1778723396260,49.68,79524.0,0.0,0.98389,1e-05,3.02527]
[1778723401296,49.67,79523.66,0.0,0.98389,1e-05,3.02412]
[1778723402105,49.67,79523.66,0.0,0.98389,1e-05,3.02412]
[1778723406330,49.66,79530.41,0.0,0.98398,1e-05,3.01102]
[1778723411365,49.66,79535.04,0.0,0.98404,1e-05,3.00161]
[1778723416400,49.65,79537.96,0.0,0.98408,1e-05,2.9952]
[1778723417942,49.65,79538.48,0.0,0.98408,1e-05,2.99404]
[1778723420428,49.65,79545.22,0.0,0.98416,1e-05,2.98184]
[1778723421444,49.65,79557.6,0.0,0.98429,1e-05,2.96083]
[1778723422445,49.65,79563.46,0.0,0.98436,1e-05,2.95079]
[1778723423452,49.65,79566.22,0.0,0.98439,1e-05,2.94597]
[1778723426044,49.64,79567.27,0.0,0.9844,1e-05,2.94381]
[1778723426064,49.64,79567.27,0.0,0.9844,1e-05,2.94381]
[1778723426473,49.64,79567.48,0.0,0.9844,1e-05,2.94325]
[1778723431508,49.64,79568.13,0.0,0.98443,1e-05,2.93944]
[1778723436543,49.64,79571.26,0.0,0.98447,1e-05,2.93305]
[1778723440572,49.63,79567.44,0.0,0.98443,1e-05,2.93862]
[1778723442585,49.63,79559.68,0.0,0.98435,1e-05,2.95111]
[1778723447620,49.63,79558.69,0.0,0.98435,1e-05,2.95162]
[1778723449634,49.62,79550.76,0.0,0.98427,1e-05,2.96441]
[1778723450641,49.62,79545.59,0.0,0.98421,1e-05,2.97281]
[1778723455676,49.62,79543.68,0.0,0.9842,1e-05,2.97467]
[1778723460711,49.61,79542.17,0.0,0.98419,1e-05,2.97586]
[1778723465746,49.61,79542.33,0.0,0.9842,1e-05,2.97424]
[1778723469775,49.61,79549.34,0.0,0.98429,1e-05,2.96146]
[1778723470782,49.6,79553.92,0.0,0.98434,1e-05,2.95357]
[1778723471789,49.6,79559.69,0.0,0.9844,1e-05,2.94372]
[1778723472796,49.6,79555.67,0.0,0.98436,1e-05,2.95021]
[1778723473803,49.6,79559.81,0.0,0.9844,1e-05,2.94309]
[1778723474810,49.6,79555.8,0.0,0.98436,1e-05,2.94955]
[1778723479845,49.6,79557.03,0.0,0.98438,1e-05,2.94639]
[1778723484880,49.59,79557.87,0.0,0.9844,1e-05,2.94389]
[1778723486894,49.59,79562.22,0.0,0.98444,1e-05,2.93623]
[1778723491929,49.59,79564.1,0.0,0.98448,1e-05,2.93038]
[1778723496964,49.58,79565.37,0.0,0.9845,1e-05,2.92731]
[1778723503006,49.58,79566.07,0.0,0.98451,1e-05,2.92504]
[1778723505025,49.58,79571.88,0.0,0.98458,1e-05,2.91506]
[1778723506032,49.58,79581.49,0.0,0.98468,1e-05,2.89905]
[1778723507050,49.58,79581.49,0.0,0.98468,1e-05,2.89905]
[1778723507066,49.58,79581.49,0.0,0.98468,1e-05,2.89905]
[1778723507087,49.58,79588.31,0.0,0.98475,1e-05,2.8877]
[1778723509053,49.58,79592.29,0.0,0.98479,1e-05,2.88094]
[1778723510060,49.58,79596.54,0.0,0.98483,1e-05,2.87388]
[1778723514668,49.57,79598.7,0.0,0.98486,1e-05,2.87006]
[1778723514812,49.57,79598.7,0.0,0.98486,1e-05,2.87006]
[1778723514912,49.57,79598.47,0.0,0.98486,1e-05,2.87024]
[1778723517109,49.57,79602.68,0.0,0.9849,1e-05,2.86318]
[1778723522144,49.57,79603.12,0.0,0.98491,1e-05,2.86199]
[1778723523151,49.57,79606.5,0.0,0.98494,1e-05,2.8564]
[1778723524158,49.57,79601.7,0.0,0.98489,1e-05,2.86413]
[1778723525166,49.57,79595.75,0.0,0.98483,1e-05,2.87375]
[1778723530202,49.57,79595.28,0.0,0.98483,1e-05,2.87395]
[1778723533223,49.57,79589.36,0.0,0.98477,1e-05,2.88329]
[1778723536244,49.57,79584.34,0.0,0.98473,1e-05,2.89113]
[1778723541279,49.56,79582.77,0.0,0.98471,1e-05,2.89298]
[1778723543132,49.56,79583.18,0.0,0.98472,1e-05,2.89217]
[1778723543313,49.56,79583.18,0.0,0.98472,1e-05,2.89217]
[1778723543411,49.56,79584.47,0.0,0.98473,1e-05,2.88991]
[1778723549335,49.56,79585.81,0.0,0.98475,1e-05,2.88691]
[1778723551349,49.56,79590.17,0.0,0.98481,1e-05,2.87782]
[1778723556384,49.56,79589.79,0.0,0.98481,1e-05,2.87791]
[1778723561419,49.55,79589.93,0.0,0.98481,1e-05,2.87718]
[1778723566455,49.55,79589.92,0.0,0.98481,1e-05,2.87667]
[1778723570483,49.55,79597.77,0.0,0.9849,1e-05,2.86345]
[1778723572497,49.55,79601.38,0.0,0.98493,1e-05,2.85742]
[1778723577532,49.55,79598.27,0.0,0.9849,1e-05,2.86215]
[1778723578539,49.55,79594.65,0.0,0.98487,1e-05,2.86798]
[1778723583574,49.55,79602.39,0.0,0.98495,1e-05,2.85493]
[1778723586595,49.55,79608.13,0.0,0.98501,1e-05,2.84539]
[1778723587602,49.55,79612.96,0.0,0.98506,1e-05,2.83751]
[1778723590623,49.55,79625.77,0.0,0.98519,1e-05,2.81671]
[1778723591630,49.55,79633.03,0.0,0.98526,1e-05,2.80501]
[1778723593075,49.55,79633.03,0.0,0.98526,1e-05,2.80501]
[1778723592637,49.55,79634.12,0.0,0.98527,1e-05,2.80327]
[1778723595658,49.55,79628.74,0.0,0.98522,1e-05,2.81198]
[1778723596665,49.55,79622.62,0.0,0.98516,1e-05,2.82186]
[1778723597955,49.55,79622.62,0.0,0.98516,1e-05,2.82186]
[1778723598063,49.55,79622.62,0.0,0.98516,1e-05,2.82186]
[1778723598054,49.55,79618.39,0.0,0.98511,1e-05,2.82869]
[1778723600693,49.55,79613.28,0.0,0.98506,1e-05,2.83693]
[1778723605728,49.55,79615.16,0.0,0.98508,1e-05,2.83375]
[1778723607742,49.54,79619.34,0.0,0.98512,1e-05,2.82695]
[1778723611770,49.54,79624.19,0.0,0.98518,1e-05,2.8174]
[1778723616805,49.55,79626.29,0.0,0.9852,1e-05,2.8141]
[1778723621840,49.55,79627.11,0.0,0.98521,1e-05,2.81288]
[1778723626875,49.55,79627.59,0.0,0.98521,1e-05,2.81225]
[1778723631911,49.55,79631.43,0.0,0.98525,1e-05,2.80624]
[1778723636946,49.55,79628.52,0.0,0.98522,1e-05,2.81113]
[1778723641981,49.55,79634.4,0.0,0.98528,1e-05,2.80192]
[1778723646014,49.55,79637.7,0.0,0.98531,1e-05,2.7969]
[1778723648028,49.55,79634.32,0.0,0.98528,1e-05,2.80244]
[1778723654071,49.55,79631.49,0.0,0.98525,1e-05,2.80734]
[1778723657092,49.55,79628.2,0.0,0.98521,1e-05,2.81277]
[1778723658099,49.55,79623.54,0.0,0.98516,1e-05,2.82031]
[1778723659106,49.55,79620.24,0.0,0.98513,1e-05,2.82566]
[1778723664141,49.55,79620.62,0.0,0.98513,1e-05,2.82515]
[1778723669176,49.55,79616.96,0.0,0.9851,1e-05,2.83117]
[1778723670183,49.55,79612.05,0.0,0.98505,1e-05,2.83912]
[1778723671570,49.55,79612.05,0.0,0.98505,1e-05,2.83912]
[1778723671619,49.55,79608.42,0.0,0.98502,1e-05,2.8433]
[1778723677232,49.55,79602.38,0.0,0.98496,1e-05,2.85299]
[1778723679246,49.55,79598.67,0.0,0.98492,1e-05,2.85894]
[1778723684281,49.55,79598.38,0.0,0.98492,1e-05,2.85916]
[1778723689316,49.55,79599.2,0.0,0.98493,1e-05,2.85753]
[1778723694351,49.55,79599.46,0.0,0.98493,1e-05,2.85679]
[1778723701400,49.55,79596.62,0.0,0.98491,1e-05,2.86094]
[1778723702407,49.55,79591.94,0.0,0.98486,1e-05,2.86849]
[1778723707442,49.54,79590.56,0.0,0.98485,1e-05,2.87029]
[1778723712477,49.54,79590.67,0.0,0.98485,1e-05,2.86963]
[1778723717603,49.54,79587.88,0.0,0.98483,1e-05,2.87381]
[1778723717618,49.54,79581.32,0.0,0.98476,1e-05,2.88446]
[1778723719526,49.54,79579.75,0.0,0.98475,1e-05,2.88679]
[1778723724561,49.54,79582.29,0.0,0.98478,1e-05,2.88198]
[1778723726120,49.54,79582.29,0.0,0.98478,1e-05,2.88198]
[1778723726149,49.54,79583.74,0.0,0.98479,1e-05,2.87937]
[1778723726310,49.54,79583.74,0.0,0.98479,1e-05,2.87937]
[1778723731610,49.53,79582.42,0.0,0.98479,1e-05,2.87924]
[1778723736645,49.53,79586.4,0.0,0.98483,1e-05,2.87214]
[1778723741681,49.53,79588.38,0.0,0.98486,1e-05,2.8684]
[1778723746716,49.53,79587.99,0.0,0.98486,1e-05,2.86855]
[1778723747723,49.53,79591.96,0.0,0.9849,1e-05,2.86197]
[1778723751751,49.53,79595.74,0.0,0.98494,1e-05,2.85549]
[1778723756786,49.53,79590.91,0.0,0.98489,1e-05,2.863]
[1778723761822,49.52,79591.78,0.0,0.9849,1e-05,2.86115]
[1778723766857,49.52,79591.53,0.0,0.9849,1e-05,2.86115]
[1778723770885,49.52,79595.36,0.0,0.98494,1e-05,2.85458]
[1778723775922,49.52,79594.88,0.0,0.98494,1e-05,2.855]
[1778723780957,49.52,79594.73,0.0,0.98494,1e-05,2.8548]
[1778723785992,49.52,79595.17,0.0,0.98495,1e-05,2.85372]
[1778723791031,49.52,79594.51,0.0,0.98495,1e-05,2.85272]
[1778723798080,49.51,79594.63,0.0,0.98496,1e-05,2.85202]
[1778723800098,49.51,79591.13,0.0,0.98492,1e-05,2.85758]
[1778723802112,49.51,79584.56,0.0,0.98486,1e-05,2.86814]
[1778723808154,49.51,79583.01,0.0,0.98484,1e-05,2.87007]
[1778723813189,49.51,79582.93,0.0,0.98485,1e-05,2.86972]
[1778723815203,49.51,79590.4,0.0,0.98492,1e-05,2.85734]
[1778723816210,49.51,79594.42,0.0,0.98497,1e-05,2.85072]
[1778723821245,49.51,79593.68,0.0,0.98496,1e-05,2.85162]
[1778723825273,49.51,79589.79,0.0,0.98492,1e-05,2.85769]
[1778723830308,49.5,79589.61,0.0,0.98492,1e-05,2.85761]
[1778723833329,49.5,79594.43,0.0,0.98497,1e-05,2.84955]
[1778723834336,49.5,79600.96,0.0,0.98504,1e-05,2.83889]
[1778723835343,49.5,79606.21,0.0,0.98509,1e-05,2.83034]
[1778723840379,49.5,79607.82,0.0,0.98511,1e-05,2.82765]
[1778723844406,49.5,79601.93,0.0,0.98505,1e-05,2.8371]
[1778723849442,49.5,79597.85,0.0,0.98501,1e-05,2.84352]
[1778723853470,49.5,79594.09,0.0,0.98498,1e-05,2.84771]
[1778723854477,49.5,79590.2,0.0,0.98494,1e-05,2.85398]
[1778723859512,49.5,79590.27,0.0,0.98495,1e-05,2.8535]
[1778723863541,49.5,79584.81,0.0,0.98489,1e-05,2.86211]
[1778723865268,49.5,79575.85,0.0,0.9848,1e-05,2.87656]
[1778723866561,49.5,79571.15,0.0,0.98475,1e-05,2.88415]
[1778723871525,49.5,79570.38,0.0,0.98475,1e-05,2.88491]
[1778723871568,49.5,79570.38,0.0,0.98475,1e-05,2.88491]
[1778723871596,49.49,79569.98,0.0,0.98475,1e-05,2.88544]
[1778723876631,49.49,79570.27,0.0,0.98475,1e-05,2.88432]
[1778723877562,49.49,79570.27,0.0,0.98475,1e-05,2.88432]
[1778723883680,49.49,79572.02,0.0,0.98478,1e-05,2.8806]
[1778723888716,49.49,79571.52,0.0,0.98477,1e-05,2.88085]
[1778723893751,49.48,79571.55,0.0,0.98478,1e-05,2.88023]
[1778723895833,49.48,79571.2,0.0,0.98478,1e-05,2.88069]
[1778723896061,49.48,79571.2,0.0,0.98478,1e-05,2.88069]
[1778723896160,49.48,79570.42,0.0,0.98477,1e-05,2.88174]
[1778723901808,49.48,79571.2,0.0,0.98478,1e-05,2.87988]
[1778723908865,49.48,79573.96,0.0,0.98481,1e-05,2.87456]
[1778723913900,49.48,79575.77,0.0,0.98484,1e-05,2.86938]
[1778723918935,49.48,79575.9,0.0,0.98484,1e-05,2.87049]
[1778723923970,49.49,79574.97,0.0,0.98482,1e-05,2.87394]
[1778723926997,49.49,79571.43,0.0,0.98478,1e-05,2.87944]
[1778723934047,49.48,79572.48,0.0,0.9848,1e-05,2.87697]
[1778723939082,49.48,79572.23,0.0,0.9848,1e-05,2.87685]
[1778723945126,49.48,79571.54,0.0,0.98479,1e-05,2.87722]
[1778723951555,49.48,79571.57,0.0,0.9848,1e-05,2.87695]
[1778723958217,49.47,79571.7,0.0,0.98481,1e-05,2.87553]
[1778723963252,49.47,79571.69,0.0,0.98481,1e-05,2.875]
[1778723966273,49.47,79581.04,0.0,0.98491,1e-05,2.85938]
[1778723967039,49.47,79581.04,0.0,0.98491,1e-05,2.85938]
[1778723967280,49.47,79584.26,0.0,0.98494,1e-05,2.85405]
[1778723970301,49.47,79580.15,0.0,0.9849,1e-05,2.86053]
[1778723970459,49.47,79580.15,0.0,0.9849,1e-05,2.86053]
[1778723970558,49.47,79580.15,0.0,0.9849,1e-05,2.86053]
[1778723971308,49.47,79581.21,0.0,0.98492,1e-05,2.85701]
[1778723976343,49.47,79581.52,0.0,0.98492,1e-05,2.85613]
[1778723981383,49.47,79579.95,0.0,0.98491,1e-05,2.85834]
[1778723986418,49.47,79579.26,0.0,0.98491,1e-05,2.85911]
[1778723991453,49.46,79576.58,0.0,0.98488,1e-05,2.86314]
[1778723996488,49.46,79577.07,0.0,0.98489,1e-05,2.86199]
[1778723999509,49.46,79573.23,0.0,0.98485,1e-05,2.86806]
[1778724001523,49.46,79579.32,0.0,0.98491,1e-05,2.85795]
[1778724002530,49.46,79574.81,0.0,0.98487,1e-05,2.86526]
[1778724007565,49.46,79575.2,0.0,0.98487,1e-05,2.86424]
[1778724012600,49.46,79573.35,0.0,0.98486,1e-05,2.86687]
[1778724017635,49.46,79576.53,0.0,0.98489,1e-05,2.86125]
[1778724022670,49.46,79579.23,0.0,0.98492,1e-05,2.85648]
[1778724026698,49.45,79587.28,0.0,0.98501,1e-05,2.84308]
[1778724027705,49.45,79591.16,0.0,0.98505,1e-05,2.83673]
[1778724032740,49.45,79593.68,0.0,0.98508,1e-05,2.83075]
[1778724038782,49.45,79592.67,0.0,0.98507,1e-05,2.83216]
[1778724043817,49.45,79594.5,0.0,0.98509,1e-05,2.82899]
[1778724048852,49.45,79593.93,0.0,0.98509,1e-05,2.8297]
[1778724052881,49.45,79589.57,0.0,0.98504,1e-05,2.83659]
[1778724056909,49.45,79599.1,0.0,0.98514,1e-05,2.82093]
[1778724057916,49.45,79604.16,0.0,0.98519,1e-05,2.81273]
[1778724058923,49.45,79608.36,0.0,0.98524,1e-05,2.80596]
[1778724064970,49.45,79610.04,0.0,0.98525,1e-05,2.8033]
[1778724068998,49.45,79614.87,0.0,0.9853,1e-05,2.79561]
[1778724071012,49.45,79618.11,0.0,0.98533,1e-05,2.79049]
[1778724076048,49.45,79618.97,0.0,0.98534,1e-05,2.78933]
[1778724077055,49.45,79622.85,0.0,0.98538,1e-05,2.78318]
[1778724078067,49.45,79627.46,0.0,0.98542,1e-05,2.77588]
[1778724083279,49.45,79625.49,0.0,0.9854,1e-05,2.77931]
[1778724089139,49.45,79625.42,0.0,0.9854,1e-05,2.77991]
[1778724091115,49.45,79625.48,0.0,0.9854,1e-05,2.77988]
[1778724091307,49.45,79625.48,0.0,0.9854,1e-05,2.77988]
[1778724091408,49.46,79631.64,0.0,0.98547,1e-05,2.76853]
[1778724092160,49.46,79636.51,0.0,0.98552,1e-05,2.76078]
[1778724094175,49.46,79633.61,0.0,0.98549,1e-05,2.76559]
[1778724095132,49.46,79633.61,0.0,0.98549,1e-05,2.76559]
[1778724095313,49.46,79633.61,0.0,0.98549,1e-05,2.76559]
[1778724095337,49.46,79629.04,0.0,0.98544,1e-05,2.77306]
[1778724103237,49.46,79627.6,0.0,0.98542,1e-05,2.77593]
[1778724105460,49.46,79621.38,0.0,0.98536,1e-05,2.7861]
[1778724106260,49.46,79616.41,0.0,0.98531,1e-05,2.79406]
[1778724108274,49.46,79616.86,0.0,0.98531,1e-05,2.79349]
[1778724113309,49.46,79617.07,0.0,0.98531,1e-05,2.79341]
[1778724118344,49.46,79616.18,0.0,0.9853,1e-05,2.7951]
[1778724121561,49.46,79616.05,0.0,0.9853,1e-05,2.79536]
[1778724123106,49.46,79615.68,0.0,0.9853,1e-05,2.79605]
[1778724123313,49.46,79615.68,0.0,0.9853,1e-05,2.79605]
[1778724123380,49.46,79614.84,0.0,0.98529,1e-05,2.79749]
[1778724126170,49.46,79615.32,0.0,0.98529,1e-05,2.79681]
[1778724126307,49.46,79615.32,0.0,0.98529,1e-05,2.79681]
[1778724132444,49.46,79615.79,0.0,0.98529,1e-05,2.79638]
[1778724138490,49.47,79615.61,0.0,0.98529,1e-05,2.79697]
[1778724140970,49.47,79615.5,0.0,0.98529,1e-05,2.79725]
[1778724141059,49.47,79615.5,0.0,0.98529,1e-05,2.79725]
[1778724141183,49.47,79615.5,0.0,0.98529,1e-05,2.79725]
[1778724141308,49.47,79615.5,0.0,0.98529,1e-05,2.79725]
[1778724141512,49.47,79611.81,0.0,0.98525,1e-05,2.80323]
[1778724142518,49.47,79602.98,0.0,0.98516,1e-05,2.8175]
[1778724143068,49.47,79602.98,0.0,0.98516,1e-05,2.8175]
[1778724143307,49.47,79602.98,0.0,0.98516,1e-05,2.8175]
[1778724143525,49.47,79598.79,0.0,0.98512,1e-05,2.82428]
[1778724148560,49.47,79599.34,0.0,0.98513,1e-05,2.82341]
[1778724149626,49.47,79599.34,0.0,0.98513,1e-05,2.82341]
[1778724149810,49.47,79599.12,0.0,0.98512,1e-05,2.82376]
[1778724150574,49.47,79605.91,0.0,0.98519,1e-05,2.8128]
[1778724151581,49.47,79610.31,0.0,0.98524,1e-05,2.80404]
[1778724152086,49.47,79610.31,0.0,0.98524,1e-05,2.80404]
[1778724152308,49.47,79610.31,0.0,0.98524,1e-05,2.80404]
[1778724152588,49.47,79614.26,0.0,0.98528,1e-05,2.79773]
[1778724155609,49.47,79610.33,0.0,0.98524,1e-05,2.80417]
[1778724160644,49.47,79610.0,0.0,0.98524,1e-05,2.80484]
[1778724161555,49.47,79610.0,0.0,0.98524,1e-05,2.80484]
[1778724161638,49.47,79610.0,0.0,0.98524,1e-05,2.80487]
[1778724161812,49.47,79610.0,0.0,0.98524,1e-05,2.80487]
[1778724162594,49.47,79610.0,0.0,0.98524,1e-05,2.80487]
[1778724161900,49.47,79610.43,0.0,0.98524,1e-05,2.80418]
[1778724162808,49.47,79610.43,0.0,0.98524,1e-05,2.80418]
[1778724168700,49.47,79611.32,0.0,0.98525,1e-05,2.80298]
[1778724169707,49.47,79627.17,0.0,0.98541,1e-05,2.77763]
[1778724170714,49.47,79637.27,0.0,0.98551,1e-05,2.76163]
[1778724171721,49.47,79638.55,0.0,0.98552,1e-05,2.75971]
[1778724175672,49.47,79640.09,0.0,0.98553,1e-05,2.7576]
[1778724175810,49.47,79640.09,0.0,0.98553,1e-05,2.7576]
[1778724175911,49.47,79640.89,0.0,0.98554,1e-05,2.75644]
[1778724176766,49.47,79640.89,0.0,0.98554,1e-05,2.75644]
[1778724176808,49.47,79640.89,0.0,0.98554,1e-05,2.75644]
[1778724178771,49.47,79645.32,0.0,0.98558,1e-05,2.74978]
[1778724182315,49.47,79647.87,0.0,0.98561,1e-05,2.74601]
[1778724182560,49.47,79647.87,0.0,0.98561,1e-05,2.74601]
[1778724182661,49.48,79645.7,0.0,0.98558,1e-05,2.74971]
[1778724182757,49.48,79645.7,0.0,0.98558,1e-05,2.74971]
[1778724182808,49.48,79645.7,0.0,0.98558,1e-05,2.74971]
[1778724186997,49.48,79643.31,0.0,0.98556,1e-05,2.75387]
[1778724187057,49.48,79643.31,0.0,0.98556,1e-05,2.75387]
[1778724187098,49.48,79640.05,0.0,0.98553,1e-05,2.75916]
[1778724187940,49.48,79640.05,0.0,0.98553,1e-05,2.75916]
[1778724188058,49.48,79640.05,0.0,0.98553,1e-05,2.75916]
[1778724188159,49.48,79638.93,0.0,0.98551,1e-05,2.76106]
[1778724189847,49.48,79644.61,0.0,0.98557,1e-05,2.75228]
[1778724190700,49.48,79644.61,0.0,0.98557,1e-05,2.75228]
[1778724190812,49.48,79644.61,0.0,0.98557,1e-05,2.75228]
[1778724194882,49.48,79648.02,0.0,0.9856,1e-05,2.74754]
[1778724199493,49.48,79649.42,0.0,0.98561,1e-05,2.74575]
[1778724199560,49.48,79649.42,0.0,0.98561,1e-05,2.74575]
[1778724199651,49.48,79649.22,0.0,0.98561,1e-05,2.74634]
[1778724200558,49.48,79649.22,0.0,0.98561,1e-05,2.74634]
[1778724200809,49.48,79649.97,0.0,0.98561,1e-05,2.74529]
[1778724203933,49.49,79652.62,0.0,0.98564,1e-05,2.74139]
[1778724204061,49.49,79652.62,0.0,0.98564,1e-05,2.74139]
[1778724206448,49.49,79650.05,0.0,0.98561,1e-05,2.74573]
[1778724206560,49.49,79650.05,0.0,0.98561,1e-05,2.74573]
[1778724206661,49.49,79649.88,0.0,0.98561,1e-05,2.74627]
[1778724210774,49.49,79648.29,0.0,0.98559,1e-05,2.74918]
[1778724210810,49.49,79648.29,0.0,0.98559,1e-05,2.74918]
[1778724210994,49.49,79644.8,0.0,0.98555,1e-05,2.75483]
[1778724212001,49.49,79642.69,0.0,0.98554,1e-05,2.75663]
[1778724217600,49.49,79641.42,0.0,0.98552,1e-05,2.75909]
[1778724217628,49.49,79639.19,0.0,0.9855,1e-05,2.76286]
[1778724217810,49.49,79639.19,0.0,0.9855,1e-05,2.76286]
[1778724218224,49.49,79639.19,0.0,0.9855,1e-05,2.76286]
[1778724218314,49.49,79639.19,0.0,0.9855,1e-05,2.76286]
[1778724218341,49.49,79637.47,0.0,0.98548,1e-05,2.76559]
[1778724220057,49.49,79634.27,0.0,0.98545,1e-05,2.77088]
[1778724224085,49.49,79628.77,0.0,0.98539,1e-05,2.78001]
[1778724225044,49.49,79628.77,0.0,0.98539,1e-05,2.78001]
[1778724225058,49.49,79628.77,0.0,0.98539,1e-05,2.78001]
[1778724225197,49.49,79626.76,0.0,0.98537,1e-05,2.78329]
[1778724226142,49.49,79626.76,0.0,0.98537,1e-05,2.78329]
[1778724226310,49.49,79626.76,0.0,0.98537,1e-05,2.78329]
[1778724232144,49.5,79625.53,0.0,0.98536,1e-05,2.78571]
[1778724233011,49.5,79625.53,0.0,0.98536,1e-05,2.78571]
[1778724233057,49.5,79625.53,0.0,0.98536,1e-05,2.78571]
[1778724233627,49.5,79625.53,0.0,0.98536,1e-05,2.78571]
[1778724233661,49.5,79626.47,0.0,0.98537,1e-05,2.78434]
[1778724233809,49.5,79626.47,0.0,0.98537,1e-05,2.78434]
[1778724238209,49.5,79625.24,0.0,0.98535,1e-05,2.78649]
[1778724238307,49.5,79625.24,0.0,0.98535,1e-05,2.78649]
[1778724238451,49.5,79621.82,0.0,0.98532,1e-05,2.79208]
[1778724239284,49.5,79621.82,0.0,0.98532,1e-05,2.79208]
[1778724239310,49.5,79621.82,0.0,0.98532,1e-05,2.79208]
[1778724239378,49.5,79619.58,0.0,0.9853,1e-05,2.79567]
[1778724245235,49.5,79619.21,0.0,0.98529,1e-05,2.79655]
[1778724248676,49.5,79618.13,0.0,0.98528,1e-05,2.79837]
[1778724248809,49.5,79617.18,0.0,0.98527,1e-05,2.79998]
[1778724250270,49.5,79614.25,0.0,0.98524,1e-05,2.80473]
[1778724252284,49.5,79619.48,0.0,0.98529,1e-05,2.7964]
[1778724253411,49.5,79619.48,0.0,0.98529,1e-05,2.7964]
[1778724253562,49.5,79619.48,0.0,0.98529,1e-05,2.7964]
[1778724253570,49.5,79622.85,0.0,0.98532,1e-05,2.79107]
[1778724259333,49.5,79622.29,0.0,0.98532,1e-05,2.79223]
[1778724262354,49.5,79620.92,0.0,0.9853,1e-05,2.79458]
[1778724265375,49.5,79619.15,0.0,0.98528,1e-05,2.79757]
[1778724266382,49.5,79616.32,0.0,0.98526,1e-05,2.80216]
[1778724266863,49.5,79616.32,0.0,0.98526,1e-05,2.80216]
[1778724267059,49.5,79616.32,0.0,0.98526,1e-05,2.80216]
[1778724267389,49.5,79613.56,0.0,0.98523,1e-05,2.80664]
[1778724272429,49.5,79615.12,0.0,0.98525,1e-05,2.8026]
[1778724274682,49.5,79615.04,0.0,0.98525,1e-05,2.80276]
[1778724274810,49.5,79614.71,0.0,0.98525,1e-05,2.80337]
[1778724276460,49.5,79617.09,0.0,0.98527,1e-05,2.79961]
[1778724281495,49.51,79617.57,0.0,0.98527,1e-05,2.79906]
[1778724282234,49.51,79617.57,0.0,0.98527,1e-05,2.79906]
[1778724282313,49.51,79617.57,0.0,0.98527,1e-05,2.79906]
[1778724288544,49.51,79616.74,0.0,0.98526,1e-05,2.80071]
[1778724289122,49.51,79616.74,0.0,0.98526,1e-05,2.80071]
[1778724289311,49.51,79616.74,0.0,0.98526,1e-05,2.80071]
[1778724290558,49.51,79620.2,0.0,0.9853,1e-05,2.79525]
[1778724292572,49.51,79621.6,0.0,0.98531,1e-05,2.79313]
[1778724294586,49.51,79614.69,0.0,0.98524,1e-05,2.80434]
[1778724295166,49.51,79614.69,0.0,0.98524,1e-05,2.80434]
[1778724295593,49.51,79598.05,0.0,0.98507,1e-05,2.83121]
[1778724296600,49.51,79593.63,0.0,0.98503,1e-05,2.83837]
[1778724297607,49.51,79587.45,0.0,0.98496,1e-05,2.84839]
[1778724299094,49.51,79587.8,0.0,0.98497,1e-05,2.84778]
[1778724299230,49.51,79587.8,0.0,0.98497,1e-05,2.84778]
[1778724299621,49.51,79588.15,0.0,0.98497,1e-05,2.84717]
[1778724300629,49.51,79590.6,0.0,0.985,1e-05,2.84315]
[1778724301636,49.51,79592.94,0.0,0.98502,1e-05,2.83931]
[1778724302936,49.51,79593.51,0.0,0.98503,1e-05,2.83836]
[1778724303062,49.51,79593.51,0.0,0.98503,1e-05,2.83836]
[1778724303650,49.51,79595.86,0.0,0.98505,1e-05,2.83453]
[1778724304657,49.51,79597.59,0.0,0.98507,1e-05,2.8317]
[1778724308685,49.51,79591.9,0.0,0.98501,1e-05,2.84086]
[1778724309692,49.51,79589.07,0.0,0.98498,1e-05,2.84542]
[1778724310015,49.51,79589.07,0.0,0.98498,1e-05,2.84542]
[1778724310061,49.51,79589.07,0.0,0.98498,1e-05,2.84542]
[1778724314727,49.51,79591.74,0.0,0.98501,1e-05,2.84085]
[1778724316187,49.51,79592.95,0.0,0.98502,1e-05,2.83885]
[1778724316310,49.51,79592.95,0.0,0.98502,1e-05,2.83885]
[1778724321789,49.5,79595.4,0.0,0.98505,1e-05,2.83467]
[1778724323897,49.5,79596.07,0.0,0.98506,1e-05,2.83353]
[1778724324062,49.5,79596.07,0.0,0.98506,1e-05,2.83353]
[1778724328840,49.5,79593.61,0.0,0.98503,1e-05,2.83736]
[1778724330135,49.5,79593.61,0.0,0.98503,1e-05,2.83736]
[1778724330311,49.5,79593.61,0.0,0.98503,1e-05,2.83736]
[1778724335816,49.5,79592.49,0.0,0.98503,1e-05,2.83727]
[1778724336062,49.5,79592.22,0.0,0.98503,1e-05,2.83767]
[1778724336161,49.5,79594.42,0.0,0.98505,1e-05,2.83406]
[1778724336896,49.5,79596.19,0.0,0.98507,1e-05,2.83116]
[1778724341720,49.5,79597.37,0.0,0.98508,1e-05,2.82915]
[1778724341811,49.5,79597.37,0.0,0.98508,1e-05,2.82915]
[1778724341817,49.5,79602.87,0.0,0.98514,1e-05,2.82022]
[1778724341931,49.5,79607.15,0.0,0.98518,1e-05,2.81332]
[1778724346966,49.5,79607.07,0.0,0.98518,1e-05,2.81346]
[1778724349385,49.5,79606.77,0.0,0.98518,1e-05,2.81395]
[1778724349564,49.5,79606.77,0.0,0.98518,1e-05,2.81395]
[1778724351309,49.5,79606.01,0.0,0.98517,1e-05,2.81517]
[1778724351310,49.5,79605.9,0.0,0.98517,1e-05,2.81535]
[1778724362071,49.5,79607.41,0.0,0.98518,1e-05,2.81343]
[1778724363376,49.5,79607.41,0.0,0.98518,1e-05,2.81343]
[1778724363560,49.5,79607.41,0.0,0.98518,1e-05,2.81343]
[1778724369121,49.5,79607.86,0.0,0.98519,1e-05,2.81265]
[1778724374156,49.5,79608.33,0.0,0.98519,1e-05,2.81186]
[1778724376381,49.5,79608.33,0.0,0.98519,1e-05,2.81186]
[1778724376560,49.5,79608.33,0.0,0.98519,1e-05,2.81186]
[1778724377081,49.5,79608.79,0.0,0.9852,1e-05,2.81111]
[1778724377310,49.5,79608.79,0.0,0.9852,1e-05,2.81111]
[1778724377409,49.5,79609.5,0.0,0.9852,1e-05,2.80997]
[1778724383219,49.5,79609.01,0.0,0.9852,1e-05,2.81076]
[1778724385269,49.5,79608.99,0.0,0.9852,1e-05,2.81079]
[1778724385313,49.5,79608.99,0.0,0.9852,1e-05,2.81079]
[1778724386240,49.5,79608.21,0.0,0.98519,1e-05,2.81205]
[1778724391278,49.5,79607.83,0.0,0.98519,1e-05,2.81096]
[1778724395845,49.5,79607.62,0.0,0.98519,1e-05,2.81131]
[1778724396062,49.5,79607.62,0.0,0.98519,1e-05,2.81131]
[1778724396375,49.5,79607.62,0.0,0.98519,1e-05,2.81131]
[1778724396562,49.5,79607.62,0.0,0.98519,1e-05,2.81131]
[1778724396661,49.5,79608.1,0.0,0.9852,1e-05,2.81054]
[1778724402357,49.5,79608.61,0.0,0.9852,1e-05,2.80976]
[1778724402992,49.5,79608.61,0.0,0.9852,1e-05,2.80976]
[1778724403062,49.5,79608.61,0.0,0.9852,1e-05,2.80976]
[1778724408766,49.5,79608.27,0.0,0.9852,1e-05,2.81034]
[1778724408809,49.5,79608.27,0.0,0.9852,1e-05,2.81034]
[1778724409126,49.5,79608.33,0.0,0.9852,1e-05,2.81025]
[1778724409309,49.5,79608.33,0.0,0.9852,1e-05,2.81025]
[1778724409463,49.5,79607.96,0.0,0.9852,1e-05,2.81085]
[1778724414498,49.5,79609.79,0.0,0.98521,1e-05,2.80794]
[1778724417876,49.5,79610.5,0.0,0.98522,1e-05,2.80682]
[1778724418064,49.5,79614.0,0.0,0.98526,1e-05,2.8012]
[1778724421550,49.5,79619.22,0.0,0.98531,1e-05,2.79294]
[1778724424452,49.51,79616.28,0.0,0.98528,1e-05,2.79773]
[1778724424561,49.51,79616.28,0.0,0.98528,1e-05,2.79773]
[1778724425069,49.51,79615.81,0.0,0.98527,1e-05,2.79856]
[1778724425310,49.51,79615.81,0.0,0.98527,1e-05,2.79856]
[1778724425578,49.51,79615.01,0.0,0.98526,1e-05,2.79985]
[1778724430613,49.51,79612.76,0.0,0.98524,1e-05,2.8036]
[1778724431835,49.51,79612.76,0.0,0.98524,1e-05,2.8036]
[1778724432063,49.51,79612.76,0.0,0.98524,1e-05,2.80365]
[1778724436780,49.51,79612.55,0.0,0.98524,1e-05,2.80407]
[1778724436809,49.51,79612.55,0.0,0.98524,1e-05,2.80407]
[1778724437063,49.51,79612.7,0.0,0.98524,1e-05,2.80385]
[1778724437308,49.51,79612.7,0.0,0.98524,1e-05,2.80385]
[1778724437662,49.51,79612.77,0.0,0.98524,1e-05,2.80376]
[1778724442697,49.51,79612.51,0.0,0.98524,1e-05,2.80428]
[1778724447732,49.51,79611.99,0.0,0.98523,1e-05,2.8052]
[1778724448067,49.51,79611.99,0.0,0.98523,1e-05,2.8052]
[1778724448313,49.51,79611.99,0.0,0.98523,1e-05,2.8052]
[1778724453774,49.51,79611.97,0.0,0.98524,1e-05,2.80364]
[1778724454757,49.51,79611.97,0.0,0.98524,1e-05,2.80364]
[1778724454813,49.51,79611.97,0.0,0.98524,1e-05,2.80364]
[1778724455412,49.51,79611.93,0.0,0.98524,1e-05,2.80372]
[1778724455561,49.51,79611.93,0.0,0.98524,1e-05,2.80372]
[1778724455790,49.51,79608.75,0.0,0.98521,1e-05,2.80885]
[1778724460824,49.51,79607.69,0.0,0.9852,1e-05,2.81056]
[1778724463466,49.51,79607.73,0.0,0.9852,1e-05,2.81049]
[1778724463561,49.51,79607.73,0.0,0.9852,1e-05,2.81049]
[1778724468882,49.51,79606.54,0.0,0.98518,1e-05,2.81235]
[1778724473368,49.51,79606.51,0.0,0.98518,1e-05,2.81234]
[1778724473563,49.51,79606.51,0.0,0.98518,1e-05,2.81234]
[1778724473993,49.51,79607.21,0.0,0.98519,1e-05,2.8112]
[1778724474062,49.51,79607.21,0.0,0.98519,1e-05,2.8112]
[1778724478951,49.51,79606.34,0.0,0.98518,1e-05,2.81252]
[1778724483022,49.51,79605.81,0.0,0.98518,1e-05,2.81331]
[1778724483314,49.51,79605.81,0.0,0.98518,1e-05,2.81331]
[1778724484992,49.51,79600.67,0.0,0.98513,1e-05,2.82153]
[1778724486781,49.51,79600.67,0.0,0.98513,1e-05,2.82153]
[1778724486807,49.51,79600.67,0.0,0.98513,1e-05,2.82153]
[1778724486883,49.51,79595.0,0.0,0.98507,1e-05,2.8306]
[1778724487749,49.51,79595.0,0.0,0.98507,1e-05,2.8306]
[1778724487812,49.51,79595.0,0.0,0.98507,1e-05,2.8306]
[1778724487911,49.51,79592.43,0.0,0.98504,1e-05,2.83471]
[1778724493748,49.51,79591.65,0.0,0.98504,1e-05,2.83578]
[1778724493808,49.51,79591.65,0.0,0.98504,1e-05,2.83578]
[1778724493849,49.5,79596.51,0.0,0.98509,1e-05,2.82774]
[1778724496735,49.5,79598.66,0.0,0.98511,1e-05,2.82422]
[1778724496810,49.5,79598.66,0.0,0.98511,1e-05,2.82422]
[1778724496910,49.5,79600.72,0.0,0.98513,1e-05,2.82082]
[1778724501113,49.5,79608.32,0.0,0.98521,1e-05,2.80845]
[1778724502150,49.5,79608.32,0.0,0.98521,1e-05,2.80845]
[1778724502193,49.5,79617.87,0.0,0.9853,1e-05,2.7931]
[1778724503127,49.5,79619.36,0.0,0.98532,1e-05,2.79073]
[1778724505145,49.5,79623.18,0.0,0.98536,1e-05,2.78466]
[1778724506152,49.5,79627.13,0.0,0.9854,1e-05,2.77838]
[1778724508739,49.5,79627.34,0.0,0.9854,1e-05,2.77809]
[1778724508814,49.5,79627.34,0.0,0.9854,1e-05,2.77809]
[1778724508906,49.5,79627.35,0.0,0.9854,1e-05,2.77817]
[1778724514208,49.51,79630.25,0.0,0.98543,1e-05,2.77214]
[1778724521257,49.51,79632.68,0.0,0.98545,1e-05,2.76872]
[1778724526292,49.51,79629.73,0.0,0.98542,1e-05,2.77378]
[1778724531327,49.51,79629.5,0.0,0.98542,1e-05,2.77448]
[1778724536362,49.51,79630.75,0.0,0.98543,1e-05,2.77284]
[1778724542404,49.51,79630.6,0.0,0.98542,1e-05,2.77349]
[1778724546432,49.51,79626.23,0.0,0.98538,1e-05,2.78073]
[1778724551467,49.51,79623.77,0.0,0.98535,1e-05,2.78493]
[1778724556502,49.52,79622.39,0.0,0.98534,1e-05,2.7874]
[1778724561537,49.52,79620.65,0.0,0.98532,1e-05,2.79044]
[1778724566572,49.52,79621.36,0.0,0.98532,1e-05,2.78955]
[1778724571607,49.52,79621.38,0.0,0.98533,1e-05,2.7881]
[1778724576643,49.52,79621.04,0.0,0.98533,1e-05,2.78894]
[1778724579664,49.52,79626.98,0.0,0.98538,1e-05,2.77962]
[1778724584700,49.52,79629.14,0.0,0.9854,1e-05,2.77654]
[1778724589740,49.52,79627.68,0.0,0.98539,1e-05,2.77923]
[1778724591754,49.52,79622.62,0.0,0.98534,1e-05,2.78745]
[1778724596789,49.53,79624.66,0.0,0.98535,1e-05,2.78449]
[1778724601824,49.53,79623.15,0.0,0.98534,1e-05,2.7872]
[1778724606860,49.53,79620.97,0.0,0.98531,1e-05,2.79103]
[1778724609881,49.53,79616.24,0.0,0.98527,1e-05,2.79875]
[1778724614919,49.53,79617.03,0.0,0.98527,1e-05,2.79768]
[1778724615925,49.53,79621.57,0.0,0.98532,1e-05,2.79045]
[1778724617939,49.53,79625.75,0.0,0.98536,1e-05,2.78389]
[1778724622974,49.53,79621.91,0.0,0.98532,1e-05,2.79034]
[1778724627002,49.53,79630.71,0.0,0.9854,1e-05,2.7765]
[1778724629018,49.53,79636.95,0.0,0.98547,1e-05,2.76673]
[1778724634054,49.53,79631.66,0.0,0.98542,1e-05,2.77392]
[1778724638082,49.53,79627.71,0.0,0.98538,1e-05,2.78049]
[1778724643117,49.54,79622.64,0.0,0.98533,1e-05,2.78885]
[1778724648152,49.54,79619.28,0.0,0.98529,1e-05,2.79451]
[1778724653187,49.54,79621.33,0.0,0.98531,1e-05,2.79144]
[1778724658222,49.54,79626.08,0.0,0.98536,1e-05,2.78409]
[1778724663257,49.54,79627.14,0.0,0.98536,1e-05,2.78271]
[1778724668292,49.54,79629.42,0.0,0.98538,1e-05,2.77939]
[1778724669299,49.54,79635.56,0.0,0.98545,1e-05,2.76968]
[1778724670306,49.54,79640.66,0.0,0.9855,1e-05,2.76167]
[1778724672320,49.54,79630.89,0.0,0.9854,1e-05,2.7774]
[1778724674334,49.54,79629.88,0.0,0.98539,1e-05,2.77914]
[1778724679369,49.54,79630.05,0.0,0.98539,1e-05,2.77922]
[1778724684404,49.55,79628.87,0.0,0.98537,1e-05,2.78142]
[1778724688432,49.55,79635.95,0.0,0.98544,1e-05,2.7704]
[1778724693468,49.55,79640.29,0.0,0.98549,1e-05,2.76225]
[1778724696489,49.55,79626.61,0.0,0.98535,1e-05,2.78431]
[1778724697496,49.55,79621.08,0.0,0.9853,1e-05,2.7932]
[1778724702531,49.55,79617.37,0.0,0.98526,1e-05,2.79931]
[1778724707566,49.55,79612.81,0.0,0.98521,1e-05,2.80676]
[1778724712603,49.55,79612.06,0.0,0.9852,1e-05,2.80798]
[1778724717638,49.55,79611.6,0.0,0.9852,1e-05,2.80874]
[1778724722673,49.55,79611.59,0.0,0.9852,1e-05,2.80876]
[1778724727708,49.55,79611.47,0.0,0.9852,1e-05,2.80896]
[1778724732744,49.55,79611.26,0.0,0.98519,1e-05,2.8099]
[1778724733751,49.55,79607.32,0.0,0.98515,1e-05,2.81624]
[1778724735592,49.55,79604.96,0.0,0.98513,1e-05,2.82003]
[1778724740800,49.55,79601.55,0.0,0.9851,1e-05,2.82535]
[1778724745836,49.55,79600.87,0.0,0.98509,1e-05,2.82627]
[1778724748859,49.55,79594.21,0.0,0.98502,1e-05,2.83694]
[1778724750873,49.55,79590.26,0.0,0.98498,1e-05,2.84324]
[1778724755908,49.55,79588.46,0.0,0.98498,1e-05,2.8441]
[1778724760943,49.55,79585.19,0.0,0.98494,1e-05,2.85021]
[1778724766985,49.56,79577.52,0.0,0.98485,1e-05,2.8646]
[1778724767992,49.56,79573.22,0.0,0.9848,1e-05,2.87144]
[1778724773028,49.56,79572.42,0.0,0.9848,1e-05,2.87214]
[1778724776049,49.56,79567.33,0.0,0.98475,1e-05,2.88011]
[1778724777321,49.55,79566.3,0.0,0.98474,1e-05,2.88167]
[1778724780859,49.55,79569.37,0.0,0.98477,1e-05,2.8762]
[1778724781059,49.55,79569.37,0.0,0.98477,1e-05,2.8762]
[1778724781084,49.55,79576.91,0.0,0.98485,1e-05,2.86374]
[1778724786119,49.55,79578.37,0.0,0.98487,1e-05,2.86085]
[1778724791155,49.55,79578.54,0.0,0.98488,1e-05,2.8601]
[1778724796189,49.55,79578.11,0.0,0.98487,1e-05,2.86034]
[1778724796636,49.55,79578.11,0.0,0.98487,1e-05,2.86034]
[1778724802231,49.55,79582.38,0.0,0.98492,1e-05,2.85289]
[1778724806259,49.54,79578.32,0.0,0.98488,1e-05,2.85921]
[1778724806375,49.54,79578.32,0.0,0.98488,1e-05,2.85921]
[1778724806560,49.54,79578.32,0.0,0.98488,1e-05,2.85921]
[1778724807266,49.54,79579.02,0.0,0.98489,1e-05,2.85798]
[1778724814315,49.54,79582.39,0.0,0.98493,1e-05,2.85027]
[1778724819350,49.54,79584.43,0.0,0.98496,1e-05,2.84662]
[1778724824385,49.54,79583.94,0.0,0.98495,1e-05,2.84711]
[1778724829421,49.54,79581.59,0.0,0.98493,1e-05,2.85062]
[1778724830428,49.54,79576.46,0.0,0.98488,1e-05,2.85892]
[1778724831435,49.54,79571.71,0.0,0.98483,1e-05,2.8666]
[1778724835463,49.54,79567.37,0.0,0.98479,1e-05,2.87331]
[1778724840498,49.53,79567.66,0.0,0.9848,1e-05,2.87231]
[1778724845533,49.53,79564.24,0.0,0.98476,1e-05,2.87737]
[1778724850568,49.53,79566.72,0.0,0.98479,1e-05,2.87279]
[1778724855603,49.53,79566.35,0.0,0.98479,1e-05,2.87288]
[1778724860638,49.53,79565.76,0.0,0.98479,1e-05,2.87333]
[1778724865673,49.52,79566.29,0.0,0.9848,1e-05,2.87195]
[1778724870708,49.52,79565.16,0.0,0.98479,1e-05,2.8733]
[1778724876750,49.52,79565.08,0.0,0.9848,1e-05,2.87112]
[1778724881786,49.52,79564.51,0.0,0.9848,1e-05,2.87155]
[1778724886821,49.52,79564.41,0.0,0.9848,1e-05,2.87123]
[1778724892863,49.51,79564.19,0.0,0.9848,1e-05,2.87101]
[1778724897898,49.51,79564.5,0.0,0.98481,1e-05,2.87002]
[1778724906963,49.51,79563.72,0.0,0.9848,1e-05,2.87045]
[1778724918040,49.51,79563.07,0.0,0.9848,1e-05,2.87046]
[1778724923075,49.5,79568.45,0.0,0.98486,1e-05,2.86121]
[1778724924082,49.5,79573.95,0.0,0.98492,1e-05,2.85215]
[1778724925089,49.5,79577.84,0.0,0.98496,1e-05,2.84574]
[1778724927103,49.5,79581.34,0.0,0.985,1e-05,2.83994]
[1778724932138,49.5,79580.97,0.0,0.985,1e-05,2.83861]
[1778724937173,49.5,79580.97,0.0,0.985,1e-05,2.83837]
[1778724942208,49.5,79581.18,0.0,0.98501,1e-05,2.83783]
[1778724946236,49.5,79577.21,0.0,0.98497,1e-05,2.84412]
[1778724951271,49.5,79573.71,0.0,0.98493,1e-05,2.84953]
[1778724954292,49.5,79567.83,0.0,0.98487,1e-05,2.85893]
[1778724958320,49.5,79571.98,0.0,0.98492,1e-05,2.85185]
[1778724963355,49.5,79568.6,0.0,0.98488,1e-05,2.85763]
[1778724968390,49.5,79564.67,0.0,0.98484,1e-05,2.86366]
[1778724969397,49.5,79560.23,0.0,0.9848,1e-05,2.87084]
[1778724970406,49.5,79553.45,0.0,0.98473,1e-05,2.88187]
[1778724970631,49.5,79553.45,0.0,0.98473,1e-05,2.88187]
[1778724971413,49.5,79547.08,0.0,0.98466,1e-05,2.89224]
[1778724976448,49.49,79548.01,0.0,0.98468,1e-05,2.89002]
[1778724977455,49.49,79554.39,0.0,0.98475,1e-05,2.87939]
[1778724979469,49.49,79561.44,0.0,0.98482,1e-05,2.86761]
[1778724984504,49.49,79560.81,0.0,0.98482,1e-05,2.86817]
[1778724985511,49.49,79556.51,0.0,0.98477,1e-05,2.87512]
[1778724986518,49.49,79551.35,0.0,0.98472,1e-05,2.88349]
[1778724987525,49.49,79546.54,0.0,0.98467,1e-05,2.89129]
[1778724992560,49.49,79546.66,0.0,0.98468,1e-05,2.88866]
[1778724994574,49.48,79551.37,0.0,0.98473,1e-05,2.88064]
[1778724999609,49.48,79551.64,0.0,0.98474,1e-05,2.8796]
[1778725001623,49.48,79545.34,0.0,0.98468,1e-05,2.88973]
[1778725006658,49.48,79546.75,0.0,0.9847,1e-05,2.88676]
[1778725011693,49.48,79546.75,0.0,0.9847,1e-05,2.88613]
[1778725019750,49.47,79546.45,0.0,0.9847,1e-05,2.88566]
[1778725024785,49.47,79546.45,0.0,0.98471,1e-05,2.88506]
[1778725026799,49.47,79554.04,0.0,0.98479,1e-05,2.87235]
[1778725028813,49.47,79551.32,0.0,0.98476,1e-05,2.87664]
[1778725029820,49.47,79546.95,0.0,0.98471,1e-05,2.88372]
[1778725034855,49.47,79544.96,0.0,0.9847,1e-05,2.88641]
[1778725036869,49.47,79548.98,0.0,0.98474,1e-05,2.87956]
[1778725041904,49.46,79549.24,0.0,0.98475,1e-05,2.87862]
[1778725046939,49.46,79550.28,0.0,0.98476,1e-05,2.87639]
[1778725052981,49.46,79550.94,0.0,0.98478,1e-05,2.873]
[1778725058016,49.46,79552.07,0.0,0.98479,1e-05,2.87068]
[1778725062053,49.46,79542.99,0.0,0.9847,1e-05,2.88525]
[1778725064067,49.46,79541.06,0.0,0.98468,1e-05,2.8882]
[1778725069102,49.45,79540.99,0.0,0.98469,1e-05,2.88772]
[1778725075144,49.45,79540.78,0.0,0.98469,1e-05,2.88737]
[1778725080182,49.45,79541.97,0.0,0.9847,1e-05,2.88486]
[1778725082196,49.45,79547.26,0.0,0.98476,1e-05,2.87594]
[1778725088238,49.45,79549.41,0.0,0.98479,1e-05,2.87187]
[1778725093273,49.44,79547.63,0.0,0.98477,1e-05,2.87436]
[1778725098308,49.44,79547.84,0.0,0.98478,1e-05,2.87358]
[1778725103343,49.44,79548.71,0.0,0.98479,1e-05,2.87172]
[1778725108378,49.44,79548.57,0.0,0.98479,1e-05,2.87144]
[1778725113413,49.44,79547.18,0.0,0.98479,1e-05,2.87158]
[1778725122476,49.43,79547.43,0.0,0.98479,1e-05,2.87041]
[1778725130532,49.43,79545.93,0.0,0.98478,1e-05,2.87221]
[1778725131539,49.43,79541.57,0.0,0.98474,1e-05,2.87929]
[1778725135569,49.43,79536.9,0.0,0.98469,1e-05,2.88658]
[1778725139597,49.43,79532.19,0.0,0.98464,1e-05,2.8939]
[1778725144632,49.43,79535.81,0.0,0.98469,1e-05,2.88733]
[1778725145398,49.43,79535.81,0.0,0.98469,1e-05,2.88733]
[1778725145564,49.43,79535.81,0.0,0.98469,1e-05,2.88733]
[1778725145639,49.43,79537.56,0.0,0.98471,1e-05,2.88433]
[1778725149308,49.43,79536.66,0.0,0.9847,1e-05,2.8856]
[1778725154702,49.42,79537.05,0.0,0.98471,1e-05,2.88423]
[1778725160744,49.42,79537.03,0.0,0.98471,1e-05,2.88365]
[1778725162641,49.42,79537.03,0.0,0.98471,1e-05,2.88365]
[1778725162661,49.42,79538.25,0.0,0.98472,1e-05,2.88144]
[1778725162811,49.42,79538.25,0.0,0.98472,1e-05,2.88144]
[1778725163355,49.42,79538.25,0.0,0.98472,1e-05,2.88144]
[1778725163561,49.42,79538.25,0.0,0.98472,1e-05,2.88144]
[1778725168800,49.42,79537.87,0.0,0.98472,1e-05,2.88147]
[1778725169900,49.42,79537.87,0.0,0.98472,1e-05,2.88147]
[1778725170061,49.42,79537.87,0.0,0.98472,1e-05,2.88147]
[1778725170093,49.42,79537.87,0.0,0.98472,1e-05,2.88147]
[1778725170307,49.42,79537.87,0.0,0.98472,1e-05,2.88147]
[1778725170408,49.42,79537.87,0.0,0.98472,1e-05,2.88137]
[1778725175849,49.41,79539.72,0.0,0.98476,1e-05,2.87599]
[1778725176735,49.41,79539.72,0.0,0.98476,1e-05,2.87599]
[1778725176811,49.41,79539.72,0.0,0.98476,1e-05,2.87599]
[1778725176919,49.41,79539.72,0.0,0.98476,1e-05,2.87599]
[1778725177063,49.41,79539.72,0.0,0.98476,1e-05,2.87599]
[1778725177161,49.41,79540.94,0.0,0.98477,1e-05,2.87389]
[1778725182898,49.41,79536.76,0.0,0.98473,1e-05,2.8802]
[1778725186117,49.41,79537.1,0.0,0.98473,1e-05,2.87944]
[1778725186303,49.41,79537.1,0.0,0.98473,1e-05,2.87944]
[1778725186312,49.41,79537.1,0.0,0.98473,1e-05,2.87944]
[1778725186400,49.41,79537.79,0.0,0.98474,1e-05,2.87821]
[1778725190954,49.41,79543.71,0.0,0.98481,1e-05,2.86803]
[1778725191961,49.41,79554.56,0.0,0.98492,1e-05,2.85018]
[1778725192969,49.41,79561.62,0.0,0.98499,1e-05,2.83863]
[1778725194413,49.41,79561.62,0.0,0.98499,1e-05,2.83863]
[1778725194564,49.41,79561.62,0.0,0.98499,1e-05,2.83863]
[1778725194661,49.41,79562.75,0.0,0.985,1e-05,2.83676]
[1778725194758,49.41,79562.75,0.0,0.985,1e-05,2.83676]
[1778725194809,49.41,79562.75,0.0,0.985,1e-05,2.83676]
[1778725198004,49.41,79570.56,0.0,0.98508,1e-05,2.82404]
[1778725200626,49.41,79570.76,0.0,0.98508,1e-05,2.82373]
[1778725200810,49.41,79570.77,0.0,0.98508,1e-05,2.82372]
[1778725201248,49.41,79570.77,0.0,0.98508,1e-05,2.82372]
[1778725201309,49.41,79570.77,0.0,0.98508,1e-05,2.82372]
[1778725201410,49.41,79570.77,0.0,0.98508,1e-05,2.82373]
[1778725206731,49.41,79572.21,0.0,0.9851,1e-05,2.82143]
[1778725206810,49.41,79572.21,0.0,0.9851,1e-05,2.82143]
[1778725206851,49.41,79572.21,0.0,0.9851,1e-05,2.82143]
[1778725207059,49.41,79572.21,0.0,0.9851,1e-05,2.82143]
[1778725207070,49.41,79573.7,0.0,0.98511,1e-05,2.81903]
[1778725209084,49.41,79577.34,0.0,0.98515,1e-05,2.81317]
[1778725216137,49.41,79578.48,0.0,0.98516,1e-05,2.81151]
[1778725219163,49.41,79586.66,0.0,0.98524,1e-05,2.79839]
[1778725220170,49.41,79591.33,0.0,0.98529,1e-05,2.79093]
[1778725223191,49.41,79595.68,0.0,0.98533,1e-05,2.78417]
[1778725226287,49.41,79598.05,0.0,0.98535,1e-05,2.78054]
[1778725226311,49.41,79598.05,0.0,0.98535,1e-05,2.78054]
[1778725226385,49.41,79600.0,0.0,0.98537,1e-05,2.77749]
[1778725227051,49.41,79600.0,0.0,0.98537,1e-05,2.77749]
[1778725227062,49.41,79600.0,0.0,0.98537,1e-05,2.77749]
[1778725232254,49.41,79601.52,0.0,0.98539,1e-05,2.77389]
[1778725233261,49.41,79605.02,0.0,0.98543,1e-05,2.76837]
[1778725235910,49.42,79608.16,0.0,0.98546,1e-05,2.76414]
[1778725236060,49.42,79608.16,0.0,0.98546,1e-05,2.76414]
[1778725236282,49.42,79608.13,0.0,0.98545,1e-05,2.76488]
[1778725237535,49.42,79608.13,0.0,0.98545,1e-05,2.76488]
[1778725237562,49.42,79608.13,0.0,0.98545,1e-05,2.76488]
[1778725243331,49.43,79608.01,0.0,0.98543,1e-05,2.76806]
[1778725245345,49.43,79612.77,0.0,0.98548,1e-05,2.76065]
[1778725247423,49.43,79613.39,0.0,0.98548,1e-05,2.75977]
[1778725247562,49.43,79613.39,0.0,0.98548,1e-05,2.75977]
[1778725247663,49.43,79613.19,0.0,0.98548,1e-05,2.7603]
[1778725248055,49.43,79613.19,0.0,0.98548,1e-05,2.7603]
[1778725248310,49.43,79613.19,0.0,0.98548,1e-05,2.7603]
[1778725249373,49.43,79619.88,0.0,0.98555,1e-05,2.74977]
[1778725254408,49.44,79623.13,0.0,0.98557,1e-05,2.74523]
[1778725255992,49.44,79624.65,0.0,0.98559,1e-05,2.74295]
[1778725256065,49.44,79624.65,0.0,0.98559,1e-05,2.74295]
[1778725256731,49.44,79624.65,0.0,0.98559,1e-05,2.74295]
[1778725256423,49.44,79623.13,0.0,0.98557,1e-05,2.74549]
[1778725256811,49.44,79623.13,0.0,0.98557,1e-05,2.74549]
[1778725262465,49.44,79623.67,0.0,0.98557,1e-05,2.74541]
[1778725264479,49.44,79628.46,0.0,0.98562,1e-05,2.73809]
[1778725265386,49.44,79628.46,0.0,0.98562,1e-05,2.73809]
[1778725265561,49.44,79628.46,0.0,0.98562,1e-05,2.73809]
[1778725265601,49.44,79630.03,0.0,0.98563,1e-05,2.73589]
[1778725266210,49.44,79630.03,0.0,0.98563,1e-05,2.73589]
[1778725266309,49.44,79630.03,0.0,0.98563,1e-05,2.73589]
[1778725273544,49.45,79631.11,0.0,0.98564,1e-05,2.73524]
[1778725275557,49.45,79627.96,0.0,0.9856,1e-05,2.74066]
[1778725277089,49.45,79626.48,0.0,0.98559,1e-05,2.74301]
[1778725277314,49.45,79626.48,0.0,0.98559,1e-05,2.74301]
[1778725277632,49.45,79626.48,0.0,0.98559,1e-05,2.74301]
[1778725277657,49.45,79628.15,0.0,0.9856,1e-05,2.74064]
[1778725277811,49.45,79628.15,0.0,0.9856,1e-05,2.74064]
[1778725283613,49.45,79630.63,0.0,0.98562,1e-05,2.73755]
[1778725288164,49.45,79630.63,0.0,0.98562,1e-05,2.73755]
[1778725288312,49.45,79630.63,0.0,0.98562,1e-05,2.73755]
[1778725288470,49.45,79630.63,0.0,0.98562,1e-05,2.73755]
[1778725288563,49.45,79630.63,0.0,0.98562,1e-05,2.73755]
[1778725288662,49.45,79630.63,0.0,0.98562,1e-05,2.73823]
[1778725293696,49.46,79630.87,0.0,0.98563,1e-05,2.73671]
[1778725293812,49.46,79630.67,0.0,0.98562,1e-05,2.73716]
[1778725298294,49.46,79630.79,0.0,0.98562,1e-05,2.73735]
[1778725298309,49.46,79630.79,0.0,0.98562,1e-05,2.73735]
[1778725298718,49.46,79631.02,0.0,0.98562,1e-05,2.73723]
[1778725302274,49.46,79631.63,0.0,0.98563,1e-05,2.73663]
[1778725302312,49.46,79631.63,0.0,0.98563,1e-05,2.73663]
[1778725307781,49.46,79626.26,0.0,0.98557,1e-05,2.74585]
[1778725308537,49.46,79626.26,0.0,0.98557,1e-05,2.74585]
[1778725308560,49.46,79626.26,0.0,0.98557,1e-05,2.74585]
[1778725308788,49.46,79623.44,0.0,0.98554,1e-05,2.75042]
[1778725309135,49.46,79623.44,0.0,0.98554,1e-05,2.75042]
[1778725309313,49.46,79623.44,0.0,0.98554,1e-05,2.75042]
[1778725309800,49.46,79619.6,0.0,0.9855,1e-05,2.75661]
[1778725313148,49.47,79619.46,0.0,0.9855,1e-05,2.75699]
[1778725313310,49.47,79619.46,0.0,0.9855,1e-05,2.75699]
[1778725318162,49.47,79619.91,0.0,0.9855,1e-05,2.75653]
[1778725318312,49.47,79619.91,0.0,0.9855,1e-05,2.75653]
[1778725318413,49.47,79620.86,0.0,0.98551,1e-05,2.75528]
[1778725321107,49.47,79620.63,0.0,0.98551,1e-05,2.75583]
[1778725321313,49.47,79620.63,0.0,0.98551,1e-05,2.75583]
[1778725324907,49.47,79613.16,0.0,0.98543,1e-05,2.76814]
[1778725326132,49.47,79613.16,0.0,0.98543,1e-05,2.76814]
[1778725326309,49.47,79613.16,0.0,0.98543,1e-05,2.76814]
[1778725326647,49.47,79613.16,0.0,0.98543,1e-05,2.76814]
[1778725326810,49.47,79613.16,0.0,0.98543,1e-05,2.76814]
[1778725326718,49.47,79612.17,0.0,0.98542,1e-05,2.76985]
[1778725332963,49.47,79611.49,0.0,0.98541,1e-05,2.77128]
[1778725337998,49.47,79613.03,0.0,0.98542,1e-05,2.76909]
[1778725343366,49.47,79613.24,0.0,0.98543,1e-05,2.76891]
[1778725343563,49.47,79613.24,0.0,0.98543,1e-05,2.76891]
[1778725343663,49.47,79617.19,0.0,0.98546,1e-05,2.76278]
[1778725344161,49.47,79617.19,0.0,0.98546,1e-05,2.76278]
[1778725344312,49.47,79617.19,0.0,0.98546,1e-05,2.76278]
[1778725348876,49.47,79620.12,0.0,0.98549,1e-05,2.7584]
[1778725349060,49.47,79620.12,0.0,0.98549,1e-05,2.7584]
[1778725349531,49.47,79620.12,0.0,0.98549,1e-05,2.7584]
[1778725349563,49.47,79620.12,0.0,0.98549,1e-05,2.7584]
[1778725349633,49.48,79620.6,0.0,0.9855,1e-05,2.75778]
[1778725354988,49.48,79621.64,0.0,0.98551,1e-05,2.75468]
[1778725355059,49.48,79621.64,0.0,0.98551,1e-05,2.75468]
[1778725355672,49.48,79621.64,0.0,0.98551,1e-05,2.75468]
[1778725355814,49.48,79621.64,0.0,0.98551,1e-05,2.75468]
[1778725355773,49.48,79617.34,0.0,0.98547,1e-05,2.76175]
[1778725366557,49.48,79616.12,0.0,0.98546,1e-05,2.76388]
[1778725366812,49.48,79616.12,0.0,0.98546,1e-05,2.76388]
[1778725366658,49.48,79617.03,0.0,0.98546,1e-05,2.76296]
[1778725367402,49.48,79617.03,0.0,0.98546,1e-05,2.76296]
[1778725367564,49.48,79617.03,0.0,0.98546,1e-05,2.76296]
[1778725367648,49.48,79617.35,0.0,0.98546,1e-05,2.76252]
[1778725372812,49.48,79618.76,0.0,0.98548,1e-05,2.7605]
[1778725373060,49.48,79619.22,0.0,0.98548,1e-05,2.75992]
[1778725375348,49.48,79618.62,0.0,0.98547,1e-05,2.76087]
[1778725375562,49.48,79618.62,0.0,0.98547,1e-05,2.76087]
[1778725375662,49.48,79618.7,0.0,0.98547,1e-05,2.76096]
[1778725377275,49.48,79615.78,0.0,0.98544,1e-05,2.76568]
[1778725382068,49.48,79616.21,0.0,0.98545,1e-05,2.76519]
[1778725382318,49.48,79616.21,0.0,0.98545,1e-05,2.76519]
[1778725387346,49.49,79614.78,0.0,0.98543,1e-05,2.76795]
[1778725390457,49.49,79614.56,0.0,0.98543,1e-05,2.76836]
[1778725390561,49.49,79614.56,0.0,0.98543,1e-05,2.76836]
[1778725390615,49.49,79614.49,0.0,0.98543,1e-05,2.7686]
[1778725391455,49.49,79614.49,0.0,0.98543,1e-05,2.7686]
[1778725391563,49.49,79614.49,0.0,0.98543,1e-05,2.7686]
[1778725398426,49.49,79615.91,0.0,0.98544,1e-05,2.76687]
[1778725401854,49.49,79615.88,0.0,0.98544,1e-05,2.76705]
[1778725402060,49.49,79615.88,0.0,0.98544,1e-05,2.76705]
[1778725402459,49.49,79615.88,0.0,0.98544,1e-05,2.76705]
[1778725402807,49.49,79615.88,0.0,0.98544,1e-05,2.76705]
[1778725402860,49.49,79615.8,0.0,0.98543,1e-05,2.76738]
[1778725408496,49.49,79615.29,0.0,0.98543,1e-05,2.76852]
[1778725413531,49.49,79615.47,0.0,0.98543,1e-05,2.76688]
[1778725418566,49.49,79614.63,0.0,0.98542,1e-05,2.76856]
[1778725420747,49.49,79614.29,0.0,0.98542,1e-05,2.76916]
[1778725420808,49.49,79614.29,0.0,0.98542,1e-05,2.76916]
[1778725426622,49.5,79613.04,0.0,0.98541,1e-05,2.7716]
[1778725432561,49.5,79612.72,0.0,0.9854,1e-05,2.77242]
[1778725432664,49.5,79613.42,0.0,0.98541,1e-05,2.77137]
[1778725433265,49.5,79613.42,0.0,0.98541,1e-05,2.77137]
[1778725433311,49.5,79613.42,0.0,0.98541,1e-05,2.77137]
[1778725433671,49.5,79615.42,0.0,0.98543,1e-05,2.76824]
[1778725438706,49.5,79615.21,0.0,0.98542,1e-05,2.76898]
[1778725444748,49.5,79615.01,0.0,0.98542,1e-05,2.76971]
[1778725448776,49.5,79618.14,0.0,0.98545,1e-05,2.76499]
[1778725450309,49.5,79618.3,0.0,0.98545,1e-05,2.76481]
[1778725450563,49.5,79618.3,0.0,0.98545,1e-05,2.76481]
[1778725453308,49.5,79619.28,0.0,0.98546,1e-05,2.76348]
[1778725453811,49.5,79619.0,0.0,0.98545,1e-05,2.764]
[1778725456614,49.5,79619.93,0.0,0.98546,1e-05,2.76267]
[1778725456813,49.5,79619.93,0.0,0.98546,1e-05,2.76267]
[1778725461868,49.5,79614.09,0.0,0.9854,1e-05,2.77243]
[1778725462833,49.5,79614.09,0.0,0.9854,1e-05,2.77243]
[1778725463064,49.5,79612.47,0.0,0.98538,1e-05,2.77507]
[1778725463662,49.5,79612.47,0.0,0.98538,1e-05,2.77507]
[1778725463807,49.5,79612.47,0.0,0.98538,1e-05,2.77507]
[1778725463882,49.51,79612.24,0.0,0.98538,1e-05,2.77549]
[1778725469924,49.51,79613.52,0.0,0.98539,1e-05,2.77378]
[1778725472047,49.51,79613.52,0.0,0.9854,1e-05,2.77221]
[1778725472064,49.51,79613.52,0.0,0.9854,1e-05,2.77221]
[1778725477980,49.51,79611.84,0.0,0.98538,1e-05,2.77525]
[1778725478381,49.51,79611.84,0.0,0.98538,1e-05,2.77525]
[1778725478561,49.51,79611.84,0.0,0.98538,1e-05,2.77525]
[1778725478987,49.51,79612.31,0.0,0.98539,1e-05,2.77456]
[1778725479846,49.51,79612.31,0.0,0.98539,1e-05,2.77456]
[1778725480059,49.51,79612.31,0.0,0.98538,1e-05,2.77461]
[1778725480160,49.51,79616.34,0.0,0.98543,1e-05,2.76819]
[1778725486036,49.51,79617.43,0.0,0.98543,1e-05,2.76687]
[1778725491071,49.51,79617.79,0.0,0.98543,1e-05,2.76665]
[1778725494367,49.51,79617.72,0.0,0.98543,1e-05,2.7669]
[1778725494565,49.51,79617.72,0.0,0.98543,1e-05,2.7669]
[1778725495051,49.51,79616.79,0.0,0.98542,1e-05,2.76845]
[1778725495061,49.51,79616.79,0.0,0.98542,1e-05,2.76845]
[1778725495099,49.51,79616.99,0.0,0.98543,1e-05,2.76819]
[1778725500138,49.51,79615.0,0.0,0.9854,1e-05,2.77169]
[1778725501649,49.51,79615.0,0.0,0.9854,1e-05,2.77169]
[1778725501810,49.51,79615.0,0.0,0.9854,1e-05,2.77169]
[1778725507187,49.52,79612.67,0.0,0.98538,1e-05,2.77578]
[1778725517996,49.52,79612.56,0.0,0.98538,1e-05,2.77617]
[1778725518059,49.52,79612.56,0.0,0.98538,1e-05,2.77617]
[1778725518305,49.52,79612.56,0.0,0.98538,1e-05,2.77617]
[1778725518557,49.52,79612.56,0.0,0.98538,1e-05,2.77617]
[1778725518658,49.52,79612.58,0.0,0.98537,1e-05,2.77651]
[1778725522293,49.52,79616.7,0.0,0.98541,1e-05,2.77012]
[1778725527328,49.52,79616.8,0.0,0.98541,1e-05,2.7702]
[1778725532343,49.52,79616.83,0.0,0.98542,1e-05,2.76869]
[1778725535318,49.52,79616.94,0.0,0.98542,1e-05,2.76861]
[1778725535564,49.52,79616.94,0.0,0.98542,1e-05,2.76861]
[1778725541426,49.52,79619.58,0.0,0.98544,1e-05,2.76478]
[1778725546461,49.52,79618.37,0.0,0.98543,1e-05,2.76699]
[1778725550268,49.52,79618.29,0.0,0.98543,1e-05,2.76723]
[1778725550310,49.52,79618.29,0.0,0.98543,1e-05,2.76723]
[1778725551007,49.52,79618.29,0.0,0.98543,1e-05,2.76723]
[1778725551058,49.52,79618.29,0.0,0.98543,1e-05,2.76723]
[1778725551048,49.52,79618.96,0.0,0.98544,1e-05,2.76633]
[1778725556532,49.53,79618.88,0.0,0.98543,1e-05,2.76674]
[1778725561568,49.53,79618.84,0.0,0.98543,1e-05,2.76709]
[1778725567012,49.53,79618.78,0.0,0.98543,1e-05,2.76741]
[1778725567062,49.53,79618.78,0.0,0.98543,1e-05,2.76741]
[1778725570513,49.53,79616.76,0.0,0.98541,1e-05,2.77084]
[1778725570559,49.53,79616.76,0.0,0.98541,1e-05,2.77084]
[1778725570632,49.53,79615.66,0.0,0.9854,1e-05,2.77265]
[1778725575668,49.53,79616.4,0.0,0.9854,1e-05,2.7722]
[1778725580841,49.53,79616.54,0.0,0.9854,1e-05,2.77218]
[1778725581058,49.53,79616.54,0.0,0.9854,1e-05,2.77218]
[1778725585464,49.53,79617.94,0.0,0.98541,1e-05,2.77021]
[1778725585562,49.53,79617.94,0.0,0.98541,1e-05,2.77021]
[1778725585973,49.53,79617.94,0.0,0.98541,1e-05,2.77021]
[1778725586060,49.53,79617.94,0.0,0.98541,1e-05,2.77021]
[1778725586030,49.53,79617.94,0.0,0.98541,1e-05,2.77032]
[1778725592787,49.53,79617.2,0.0,0.98541,1e-05,2.77013]
[1778725597822,49.54,79617.21,0.0,0.98541,1e-05,2.77038]
[1778725598892,49.54,79617.21,0.0,0.98541,1e-05,2.77038]
[1778725599059,49.54,79617.21,0.0,0.98541,1e-05,2.77038]
[1778725603943,49.54,79620.13,0.0,0.98544,1e-05,2.76601]
[1778725604063,49.54,79620.13,0.0,0.98544,1e-05,2.76601]
[1778725604040,49.54,79621.11,0.0,0.98544,1e-05,2.76457]
[1778725609906,49.54,79621.71,0.0,0.98545,1e-05,2.76395]
[1778725615948,49.54,79621.58,0.0,0.98544,1e-05,2.76454]
[1778725620983,49.54,79620.3,0.0,0.98543,1e-05,2.76689]
[1778725623873,49.54,79620.12,0.0,0.98543,1e-05,2.76735]
[1778725624063,49.54,79620.12,0.0,0.98543,1e-05,2.76735]
[1778725626019,49.54,79615.37,0.0,0.98538,1e-05,2.77509]
[1778725631053,49.54,79613.85,0.0,0.98536,1e-05,2.77772]
[1778725633760,49.54,79614.47,0.0,0.98537,1e-05,2.77681]
[1778725633808,49.54,79614.47,0.0,0.98537,1e-05,2.77681]
[1778725634577,49.54,79617.05,0.0,0.98539,1e-05,2.77274]
[1778725634809,49.54,79617.05,0.0,0.98539,1e-05,2.77274]
[1778725635081,49.55,79616.93,0.0,0.98539,1e-05,2.77347]
[1778725638615,49.55,79617.19,0.0,0.98539,1e-05,2.7732]
[1778725638809,49.55,79617.19,0.0,0.98539,1e-05,2.7732]
[1778725650186,49.55,79616.84,0.0,0.98538,1e-05,2.77442]
[1778725655221,49.55,79617.09,0.0,0.98539,1e-05,2.77262]
[1778725660273,49.55,79617.16,0.0,0.98539,1e-05,2.77267]
[1778725660308,49.55,79617.16,0.0,0.98539,1e-05,2.77267]
[1778725661313,49.55,79617.17,0.0,0.98539,1e-05,2.77277]
[1778725661560,49.55,79617.17,0.0,0.98539,1e-05,2.77277]
[1778725661661,49.55,79618.67,0.0,0.98541,1e-05,2.77043]
[1778725668512,49.55,79621.12,0.0,0.98543,1e-05,2.76685]
[1778725668559,49.55,79621.12,0.0,0.98543,1e-05,2.76685]
[1778725678383,49.56,79620.88,0.0,0.98542,1e-05,2.768]
[1778725685432,49.56,79621.12,0.0,0.98542,1e-05,2.76803]
[1778725690467,49.56,79620.33,0.0,0.98541,1e-05,2.76958]
[1778725692522,49.56,79620.37,0.0,0.98541,1e-05,2.76957]
[1778725693673,49.56,79620.64,0.0,0.98541,1e-05,2.76919]
[1778725693809,49.56,79620.64,0.0,0.98541,1e-05,2.76919]
[1778725693834,49.56,79621.07,0.0,0.98542,1e-05,2.76856]
[1778725700537,49.56,79621.14,0.0,0.98542,1e-05,2.76884]
[1778725705572,49.56,79620.38,0.0,0.98541,1e-05,2.77035]
[1778725710607,49.56,79621.05,0.0,0.98541,1e-05,2.7696]
[1778725715642,49.56,79620.55,0.0,0.98541,1e-05,2.76906]
[1778725720680,49.56,79619.59,0.0,0.9854,1e-05,2.77095]
[1778725725715,49.57,79617.96,0.0,0.98538,1e-05,2.77389]
[1778725730750,49.57,79618.13,0.0,0.98538,1e-05,2.77394]
[1778725743841,49.57,79618.32,0.0,0.98538,1e-05,2.77442]
[1778725748876,49.57,79619.36,0.0,0.98539,1e-05,2.77307]
[1778725753911,49.57,79621.28,0.0,0.98541,1e-05,2.77035]
[1778725756932,49.57,79630.0,0.0,0.98549,1e-05,2.75671]
[1778725757940,49.57,79634.86,0.0,0.98554,1e-05,2.74911]
[1778725761977,49.58,79630.51,0.0,0.98549,1e-05,2.75644]
[1778725773054,49.58,79630.44,0.0,0.98549,1e-05,2.75594]
[1778725779097,49.58,79631.75,0.0,0.9855,1e-05,2.75446]
[1778725785140,49.58,79631.16,0.0,0.98549,1e-05,2.756]
[1778725790177,49.59,79631.21,0.0,0.98549,1e-05,2.75642]
[1778725795212,49.59,79632.96,0.0,0.9855,1e-05,2.75423]
[1778725800247,49.59,79632.49,0.0,0.9855,1e-05,2.75548]
[1778725802262,49.59,79624.28,0.0,0.98541,1e-05,2.76871]
[1778725807297,49.59,79623.19,0.0,0.9854,1e-05,2.7708]
[1778725812332,49.59,79624.7,0.0,0.98541,1e-05,2.76877]
[1778725817367,49.6,79625.89,0.0,0.98542,1e-05,2.76728]
[1778725822402,49.6,79629.54,0.0,0.98546,1e-05,2.76188]
[1778725826430,49.6,79624.44,0.0,0.9854,1e-05,2.77035]
[1778725833479,49.6,79623.13,0.0,0.9854,1e-05,2.77121]
[1778725838516,49.6,79621.62,0.0,0.98538,1e-05,2.77392]
[1778725845566,49.6,79621.16,0.0,0.98537,1e-05,2.77503]
[1778725850601,49.6,79621.04,0.0,0.98537,1e-05,2.77547]
[1778725855636,49.6,79620.44,0.0,0.98536,1e-05,2.77665]
[1778725860672,49.61,79620.41,0.0,0.98536,1e-05,2.77691]
[1778725865707,49.61,79620.59,0.0,0.98536,1e-05,2.77683]
[1778725870742,49.61,79620.38,0.0,0.98536,1e-05,2.77784]
[1778725875777,49.62,79619.93,0.0,0.98534,1e-05,2.78116]
[1778725880812,49.62,79620.63,0.0,0.98534,1e-05,2.78116]
[1778725887863,49.62,79620.63,0.0,0.98533,1e-05,2.78136]
[1778725892898,49.62,79620.86,0.0,0.98534,1e-05,2.77945]
[1778725897933,49.63,79620.5,0.0,0.98534,1e-05,2.78017]
[1778725903975,49.63,79620.71,0.0,0.98534,1e-05,2.78002]
[1778725909010,49.63,79621.27,0.0,0.98535,1e-05,2.77929]
[1778725915052,49.63,79620.96,0.0,0.98534,1e-05,2.77999]
[1778725920087,49.63,79621.36,0.0,0.98534,1e-05,2.77952]
[1778725925122,49.63,79621.22,0.0,0.98534,1e-05,2.77992]
[1778725930157,49.63,79620.45,0.0,0.98533,1e-05,2.78133]
[1778725935192,49.63,79620.32,0.0,0.98533,1e-05,2.7817]
[1778725940227,49.63,79616.67,0.0,0.98529,1e-05,2.7877]
[1778725945265,49.63,79618.05,0.0,0.98531,1e-05,2.78561]
[1778725950300,49.63,79617.95,0.0,0.9853,1e-05,2.78591]
[1778725955335,49.63,79619.66,0.0,0.98533,1e-05,2.78169]
[1778725960374,49.63,79620.18,0.0,0.98533,1e-05,2.78104]
[1778725965409,49.63,79620.55,0.0,0.98534,1e-05,2.78064]
[1778725970444,49.63,79619.77,0.0,0.98533,1e-05,2.78208]
[1778725975479,49.64,79618.32,0.0,0.98531,1e-05,2.78457]
[1778725980514,49.64,79618.47,0.0,0.98531,1e-05,2.7845]
[1778725985549,49.64,79618.69,0.0,0.98531,1e-05,2.78431]
[1778725990599,49.64,79618.81,0.0,0.98531,1e-05,2.78429]
[1778725995634,49.64,79622.16,0.0,0.98534,1e-05,2.77913]
[1778726002685,49.64,79622.01,0.0,0.98534,1e-05,2.77967]
[1778726006723,49.64,79618.24,0.0,0.9853,1e-05,2.78584]
[1778726011759,49.64,79617.21,0.0,0.9853,1e-05,2.78593]
[1778726016794,49.64,79617.25,0.0,0.9853,1e-05,2.78601]
[1778726021829,49.64,79617.72,0.0,0.9853,1e-05,2.7854]
[1778726026864,49.64,79617.38,0.0,0.9853,1e-05,2.78609]
[1778726031899,49.64,79616.77,0.0,0.98529,1e-05,2.78721]
[1778726035927,49.64,79612.74,0.0,0.98525,1e-05,2.79374]
[1778726040962,49.64,79609.85,0.0,0.98522,1e-05,2.79841]
[1778726046001,49.64,79612.79,0.0,0.98525,1e-05,2.79373]
[1778726053049,49.64,79612.08,0.0,0.98524,1e-05,2.79487]
[1778726058084,49.64,79609.17,0.0,0.98522,1e-05,2.79949]
[1778726063122,49.64,79609.02,0.0,0.98521,1e-05,2.79967]
[1778726068157,49.64,79609.1,0.0,0.98522,1e-05,2.79948]
[1778726075209,49.64,79609.72,0.0,0.98523,1e-05,2.79672]
[1778726080247,49.64,79609.76,0.0,0.98523,1e-05,2.7966]
[1778726085280,49.64,79607.4,0.0,0.98521,1e-05,2.80029]
[1778726090315,49.64,79609.93,0.0,0.98523,1e-05,2.79612]
[1778726091322,49.64,79614.48,0.0,0.98528,1e-05,2.78882]
[1778726092329,49.64,79620.64,0.0,0.98534,1e-05,2.77898]
[1778726094343,49.64,79626.37,0.0,0.9854,1e-05,2.76988]
[1778726096357,49.64,79630.11,0.0,0.98544,1e-05,2.76401]
[1778726101393,49.65,79628.1,0.0,0.9854,1e-05,2.76939]
[1778726103407,49.65,79623.51,0.0,0.98535,1e-05,2.77778]
[1778726108442,49.66,79622.92,0.0,0.98534,1e-05,2.77938]
[1778726113479,49.66,79622.96,0.0,0.98534,1e-05,2.77948]
[1778726123549,49.66,79621.09,0.0,0.98532,1e-05,2.78272]
[1778726128584,49.66,79621.13,0.0,0.98532,1e-05,2.78278]
[1778726133623,49.66,79620.9,0.0,0.98532,1e-05,2.78155]
[1778726138658,49.66,79620.5,0.0,0.98532,1e-05,2.78231]
[1778726143693,49.66,79621.29,0.0,0.98533,1e-05,2.78116]
[1778726148728,49.66,79621.16,0.0,0.98532,1e-05,2.78149]
[1778726153763,49.66,79621.02,0.0,0.98532,1e-05,2.78182]
[1778726158798,49.66,79621.16,0.0,0.98532,1e-05,2.78171]
[1778726163834,49.66,79621.27,0.0,0.98532,1e-05,2.78168]
[1778726168868,49.66,79615.96,0.0,0.98527,1e-05,2.79031]
[1778726173903,49.66,79613.28,0.0,0.98524,1e-05,2.79465]
[1778726181960,49.66,79614.51,0.0,0.98525,1e-05,2.79277]
[1778726186994,49.66,79613.18,0.0,0.98524,1e-05,2.79498]
[1778726192107,49.66,79615.46,0.0,0.98527,1e-05,2.78968]
[1778726198072,49.66,79615.37,0.0,0.98527,1e-05,2.7899]
[1778726203106,49.66,79614.04,0.0,0.98526,1e-05,2.79206]
[1778726206127,49.66,79609.84,0.0,0.98521,1e-05,2.79879]
[1778726211162,49.66,79609.53,0.0,0.98521,1e-05,2.79926]
[1778726216197,49.66,79609.77,0.0,0.98521,1e-05,2.79886]
[1778726221234,49.66,79608.8,0.0,0.9852,1e-05,2.80041]
[1778726225262,49.66,79604.83,0.0,0.98516,1e-05,2.80675]
[1778726226327,49.66,79604.83,0.0,0.98516,1e-05,2.80675]
[1778726232311,49.66,79606.02,0.0,0.98518,1e-05,2.80469]
[1778726237346,49.66,79605.9,0.0,0.98518,1e-05,2.80477]
[1778726242381,49.66,79609.81,0.0,0.98522,1e-05,2.79838]
[1778726243388,49.66,79613.55,0.0,0.98525,1e-05,2.79237]
[1778726248423,49.66,79612.9,0.0,0.98525,1e-05,2.79337]
[1778726253458,49.66,79611.35,0.0,0.98524,1e-05,2.79413]
[1778726258493,49.66,79611.66,0.0,0.98524,1e-05,2.79362]
[1778726263528,49.66,79614.21,0.0,0.98527,1e-05,2.78955]
[1778726268563,49.66,79614.57,0.0,0.98527,1e-05,2.78903]
[1778726273598,49.66,79614.15,0.0,0.98527,1e-05,2.78976]
[1778726278633,49.66,79614.12,0.0,0.98527,1e-05,2.78988]
[1778726283683,49.66,79619.97,0.0,0.98533,1e-05,2.78061]
[1778726285696,49.66,79623.95,0.0,0.98537,1e-05,2.77435]
[1778726290731,49.66,79625.34,0.0,0.98538,1e-05,2.77238]
[1778726295766,49.66,79625.37,0.0,0.98538,1e-05,2.77256]
[1778726300801,49.67,79626.13,0.0,0.98538,1e-05,2.77155]
[1778726305836,49.67,79626.07,0.0,0.98538,1e-05,2.77185]
[1778726310871,49.67,79625.25,0.0,0.98537,1e-05,2.77335]
[1778726311878,49.67,79618.4,0.0,0.98531,1e-05,2.78262]
[1778726313894,49.67,79613.34,0.0,0.98526,1e-05,2.79074]
[1778726318927,49.67,79612.78,0.0,0.98525,1e-05,2.79169]
[1778726324080,49.67,79612.03,0.0,0.98525,1e-05,2.79293]
[1778726330009,49.67,79612.73,0.0,0.98524,1e-05,2.79334]
[1778726335040,49.68,79614.59,0.0,0.98525,1e-05,2.79236]
[1778726340074,49.68,79613.95,0.0,0.98524,1e-05,2.79345]
[1778726345109,49.68,79614.73,0.0,0.98525,1e-05,2.79226]
[1778726350144,49.68,79614.61,0.0,0.98525,1e-05,2.79252]
[1778726355179,49.68,79613.1,0.0,0.98523,1e-05,2.79498]
[1778726360214,49.68,79613.12,0.0,0.98523,1e-05,2.795]
[1778726365249,49.68,79613.17,0.0,0.98523,1e-05,2.79496]
[1778726370284,49.68,79613.22,0.0,0.98523,1e-05,2.79493]
[1778726375319,49.68,79615.7,0.0,0.98527,1e-05,2.78934]
[1778726380354,49.68,79615.42,0.0,0.98526,1e-05,2.78988]
[1778726385389,49.68,79612.32,0.0,0.98523,1e-05,2.79491]
[1778726390425,49.68,79611.57,0.0,0.98523,1e-05,2.79616]
[1778726395460,49.68,79611.51,0.0,0.98522,1e-05,2.79628]
[1778726400495,49.68,79611.86,0.0,0.98523,1e-05,2.79573]
[1778726405530,49.68,79612.75,0.0,0.98524,1e-05,2.79431]
[1778726410565,49.68,79611.08,0.0,0.98522,1e-05,2.79698]
[1778726417615,49.68,79609.33,0.0,0.9852,1e-05,2.79971]
[1778726422650,49.68,79608.58,0.0,0.9852,1e-05,2.80082]
[1778726428692,49.68,79608.49,0.0,0.9852,1e-05,2.80082]
[1778726433727,49.68,79608.49,0.0,0.9852,1e-05,2.80082]
[1778726433742,49.68,79578.6,0.0,0.9849,1e-05,2.84726]
[1778726434754,49.68,79558.72,0.0,0.9847,1e-05,2.8797]
[1778726435751,49.68,79546.03,0.0,0.98457,1e-05,2.89938]
[1778726436759,49.68,79547.42,0.0,0.98459,1e-05,2.89692]
[1778726437456,49.68,79547.42,0.0,0.98459,1e-05,2.89692]
[1778726437766,49.68,79548.91,0.0,0.9846,1e-05,2.89426]
[1778726438773,49.68,79553.98,0.0,0.98466,1e-05,2.88572]
[1778726441679,49.67,79556.91,0.0,0.98469,1e-05,2.88054]
[1778726442801,49.67,79564.34,0.0,0.98477,1e-05,2.86804]
[1778726445566,49.67,79566.94,0.0,0.9848,1e-05,2.8635]
[1778726449091,49.67,79571.09,0.0,0.98484,1e-05,2.85624]
[1778726449312,49.67,79571.09,0.0,0.98484,1e-05,2.85624]
[1778726449850,49.67,79571.05,0.0,0.98484,1e-05,2.85619]
[1778726454885,49.67,79571.52,0.0,0.98485,1e-05,2.85479]
[1778726459920,49.67,79568.28,0.0,0.98482,1e-05,2.85957]
[1778726462216,49.66,79568.13,0.0,0.98482,1e-05,2.85961]
[1778726462309,49.66,79568.13,0.0,0.98482,1e-05,2.85961]
[1778726467977,49.66,79564.19,0.0,0.98479,1e-05,2.8654]
[1778726472594,49.66,79562.35,0.0,0.98477,1e-05,2.86809]
[1778726472809,49.66,79562.35,0.0,0.98477,1e-05,2.86809]
[1778726472910,49.66,79562.05,0.0,0.98477,1e-05,2.86837]
[1778726473156,49.66,79562.05,0.0,0.98477,1e-05,2.86837]
[1778726473307,49.66,79562.05,0.0,0.98477,1e-05,2.86837]
[1778726475033,49.66,79560.91,0.0,0.98476,1e-05,2.87002]
[1778726477659,49.66,79559.13,0.0,0.98474,1e-05,2.87283]
[1778726477763,49.66,79559.13,0.0,0.98474,1e-05,2.87283]
[1778726477812,49.66,79559.13,0.0,0.98474,1e-05,2.87283]
[1778726477866,49.66,79558.1,0.0,0.98473,1e-05,2.87441]
[1778726482600,49.66,79556.59,0.0,0.98472,1e-05,2.87643]
[1778726482712,49.66,79556.59,0.0,0.98472,1e-05,2.87643]
[1778726482815,49.66,79556.59,0.0,0.98472,1e-05,2.87643]
[1778726482913,49.66,79555.27,0.0,0.9847,1e-05,2.87836]
[1778726488942,49.65,79552.89,0.0,0.98468,1e-05,2.88178]
[1778726488984,49.65,79548.44,0.0,0.98464,1e-05,2.88884]
[1778726489062,49.65,79548.44,0.0,0.98464,1e-05,2.88884]
[1778726489432,49.65,79548.44,0.0,0.98464,1e-05,2.88884]
[1778726489564,49.65,79548.44,0.0,0.98464,1e-05,2.88884]
[1778726494979,49.65,79545.34,0.0,0.98462,1e-05,2.89165]
[1778726495009,49.65,79543.82,0.0,0.9846,1e-05,2.89386]
[1778726495061,49.65,79543.82,0.0,0.9846,1e-05,2.89386]
[1778726495124,49.65,79543.82,0.0,0.9846,1e-05,2.89386]
[1778726495314,49.65,79543.82,0.0,0.9846,1e-05,2.89386]
[1778726499205,49.65,79537.14,0.0,0.98454,1e-05,2.90428]
[1778726505251,49.64,79536.5,0.0,0.98454,1e-05,2.90432]
[1778726507265,49.64,79530.21,0.0,0.98447,1e-05,2.91439]
[1778726508272,49.64,79525.15,0.0,0.98442,1e-05,2.9226]
[1778726510381,49.64,79525.62,0.0,0.98443,1e-05,2.92161]
[1778726510562,49.64,79525.62,0.0,0.98443,1e-05,2.92161]
[1778726510662,49.64,79525.62,0.0,0.98443,1e-05,2.92161]
[1778726510808,49.64,79525.62,0.0,0.98443,1e-05,2.92161]
[1778726510909,49.64,79525.54,0.0,0.98443,1e-05,2.92154]
[1778726512300,49.64,79531.58,0.0,0.98449,1e-05,2.91113]
[1778726513766,49.64,79531.58,0.0,0.98449,1e-05,2.91113]
[1778726513815,49.64,79531.58,0.0,0.98449,1e-05,2.91113]
[1778726513916,49.64,79530.87,0.0,0.98449,1e-05,2.91212]
[1778726517364,49.64,79530.94,0.0,0.98449,1e-05,2.91145]
[1778726517559,49.64,79530.94,0.0,0.98449,1e-05,2.91145]
[1778726522165,49.63,79531.08,0.0,0.9845,1e-05,2.91028]
[1778726522310,49.63,79531.08,0.0,0.9845,1e-05,2.91028]
[1778726522329,49.63,79531.08,0.0,0.9845,1e-05,2.91028]
[1778726522560,49.63,79531.08,0.0,0.9845,1e-05,2.91028]
[1778726522639,49.63,79533.75,0.0,0.98453,1e-05,2.90568]
[1778726523378,49.63,79539.95,0.0,0.98459,1e-05,2.89526]
[1778726526398,49.63,79542.49,0.0,0.98462,1e-05,2.89062]
[1778726528792,49.63,79543.08,0.0,0.98463,1e-05,2.8895]
[1778726528809,49.63,79543.08,0.0,0.98463,1e-05,2.8895]
[1778726529043,49.63,79543.08,0.0,0.98463,1e-05,2.8895]
[1778726528890,49.63,79544.5,0.0,0.98465,1e-05,2.88702]
[1778726529059,49.63,79544.5,0.0,0.98465,1e-05,2.88702]
[1778726534454,49.63,79547.45,0.0,0.98468,1e-05,2.88136]
[1778726535313,49.63,79547.45,0.0,0.98468,1e-05,2.88136]
[1778726535525,49.63,79547.45,0.0,0.98468,1e-05,2.88136]
[1778726535560,49.63,79547.45,0.0,0.98468,1e-05,2.88136]
[1778726535622,49.62,79547.67,0.0,0.98468,1e-05,2.88088]
[1778726541503,49.62,79548.78,0.0,0.9847,1e-05,2.87832]
[1778726546892,49.62,79548.79,0.0,0.9847,1e-05,2.87832]
[1778726547042,49.62,79548.79,0.0,0.9847,1e-05,2.87832]
[1778726547054,49.62,79548.18,0.0,0.9847,1e-05,2.87909]
[1778726547545,49.62,79548.4,0.0,0.9847,1e-05,2.87873]
[1778726549559,49.62,79552.76,0.0,0.98474,1e-05,2.87134]
[1778726550390,49.62,79552.76,0.0,0.98474,1e-05,2.87134]
[1778726550565,49.62,79552.76,0.0,0.98474,1e-05,2.87134]
[1778726550705,49.62,79552.76,0.0,0.98474,1e-05,2.87134]
[1778726550813,49.62,79552.76,0.0,0.98474,1e-05,2.87134]
[1778726550910,49.62,79557.71,0.0,0.9848,1e-05,2.86313]
[1778726556991,49.62,79559.84,0.0,0.98483,1e-05,2.8575]
[1778726557060,49.62,79559.84,0.0,0.98483,1e-05,2.8575]
[1778726557046,49.62,79560.63,0.0,0.98484,1e-05,2.85607]
[1778726557240,49.62,79560.63,0.0,0.98484,1e-05,2.85607]
[1778726557310,49.62,79560.63,0.0,0.98484,1e-05,2.85607]
[1778726557615,49.62,79560.66,0.0,0.98484,1e-05,2.85602]
[1778726563658,49.62,79561.33,0.0,0.98485,1e-05,2.85448]
[1778726565672,49.62,79565.0,0.0,0.98489,1e-05,2.84838]
[1778726566230,49.62,79565.0,0.0,0.98489,1e-05,2.84838]
[1778726566315,49.62,79565.0,0.0,0.98489,1e-05,2.84838]
[1778726566463,49.62,79565.0,0.0,0.98489,1e-05,2.84838]
[1778726566562,49.62,79565.0,0.0,0.98489,1e-05,2.84838]
[1778726566679,49.62,79564.94,0.0,0.98489,1e-05,2.84842]
[1778726568693,49.62,79560.48,0.0,0.98484,1e-05,2.85559]
[1778726570568,49.61,79558.58,0.0,0.98482,1e-05,2.85862]
[1778726570812,49.61,79558.58,0.0,0.98482,1e-05,2.85862]
[1778726574953,49.61,79559.33,0.0,0.98483,1e-05,2.85712]
[1778726575058,49.61,79559.33,0.0,0.98483,1e-05,2.85712]
[1778726574961,49.61,79559.23,0.0,0.98483,1e-05,2.85722]
[1778726575159,49.61,79559.23,0.0,0.98483,1e-05,2.85715]
[1778726577385,49.61,79557.76,0.0,0.98482,1e-05,2.85949]
[1778726577563,49.61,79557.76,0.0,0.98482,1e-05,2.85949]
[1778726581738,49.61,79554.02,0.0,0.98478,1e-05,2.86529]
[1778726581808,49.61,79554.02,0.0,0.98478,1e-05,2.86529]
[1778726581987,49.61,79554.02,0.0,0.98478,1e-05,2.86529]
[1778726582061,49.61,79554.02,0.0,0.98478,1e-05,2.86529]
[1778726582026,49.61,79553.19,0.0,0.98477,1e-05,2.86647]
[1778726582791,49.61,79548.6,0.0,0.98473,1e-05,2.87399]
[1778726585812,49.61,79545.08,0.0,0.98469,1e-05,2.87945]
[1778726590847,49.61,79544.59,0.0,0.98469,1e-05,2.87968]
[1778726591251,49.61,79544.59,0.0,0.98469,1e-05,2.87968]
[1778726591313,49.61,79544.59,0.0,0.98469,1e-05,2.87968]
[1778726591572,49.61,79544.59,0.0,0.98469,1e-05,2.87968]
[1778726591812,49.61,79544.59,0.0,0.98469,1e-05,2.87968]
[1778726591854,49.61,79544.61,0.0,0.98469,1e-05,2.87953]
[1778726594846,49.61,79545.52,0.0,0.9847,1e-05,2.87781]
[1778726594992,49.61,79545.52,0.0,0.9847,1e-05,2.87781]
[1778726595063,49.61,79545.52,0.0,0.9847,1e-05,2.87781]
[1778726595084,49.61,79549.02,0.0,0.98474,1e-05,2.87183]
[1778726596893,49.61,79552.77,0.0,0.98478,1e-05,2.86558]
[1778726597771,49.61,79552.77,0.0,0.98478,1e-05,2.86558]
[1778726597809,49.61,79552.77,0.0,0.98478,1e-05,2.86558]
[1778726597901,49.6,79557.33,0.0,0.98483,1e-05,2.85803]
[1778726598908,49.6,79560.12,0.0,0.98486,1e-05,2.85338]
[1778726603944,49.6,79558.93,0.0,0.98485,1e-05,2.85497]
[1778726608978,49.6,79558.49,0.0,0.98484,1e-05,2.85534]
[1778726613006,49.6,79562.23,0.0,0.98489,1e-05,2.84726]
[1778726614014,49.6,79569.85,0.0,0.98497,1e-05,2.8348]
[1778726614287,49.6,79569.85,0.0,0.98497,1e-05,2.8348]
[1778726614309,49.6,79569.85,0.0,0.98497,1e-05,2.8348]
[1778726614683,49.6,79569.85,0.0,0.98497,1e-05,2.8348]
[1778726614811,49.6,79569.85,0.0,0.98497,1e-05,2.8348]
[1778726615021,49.6,79572.1,0.0,0.98499,1e-05,2.8311]
[1778726618042,49.6,79572.18,0.0,0.985,1e-05,2.8309]
[1778726622118,49.6,79572.81,0.0,0.985,1e-05,2.82979]
[1778726622313,49.6,79572.8,0.0,0.985,1e-05,2.82978]
[1778726622362,49.6,79572.8,0.0,0.985,1e-05,2.82978]
[1778726622563,49.6,79572.8,0.0,0.985,1e-05,2.82978]
[1778726623078,49.6,79572.71,0.0,0.985,1e-05,2.82991]
[1778726633152,49.6,79572.5,0.0,0.985,1e-05,2.83006]
[1778726638184,49.6,79571.49,0.0,0.98499,1e-05,2.83161]
[1778726641396,49.6,79571.31,0.0,0.98499,1e-05,2.83188]
[1778726641571,49.6,79571.31,0.0,0.98499,1e-05,2.83188]
[1778726641810,49.6,79571.31,0.0,0.98499,1e-05,2.83188]
[1778726641822,49.6,79571.31,0.0,0.98499,1e-05,2.83184]
[1778726647247,49.6,79572.03,0.0,0.985,1e-05,2.83057]
[1778726652282,49.6,79571.22,0.0,0.98499,1e-05,2.83181]
[1778726657317,49.6,79571.21,0.0,0.98499,1e-05,2.83174]
[1778726663359,49.6,79571.75,0.0,0.985,1e-05,2.83078]
[1778726664937,49.6,79571.75,0.0,0.985,1e-05,2.83078]
[1778726665059,49.6,79571.75,0.0,0.985,1e-05,2.83078]
[1778726665111,49.6,79571.77,0.0,0.985,1e-05,2.83072]
[1778726665370,49.6,79571.77,0.0,0.985,1e-05,2.83072]
[1778726665562,49.6,79571.77,0.0,0.985,1e-05,2.83072]
[1778726671415,49.6,79572.14,0.0,0.98501,1e-05,2.82834]
[1778726677459,49.6,79572.35,0.0,0.98501,1e-05,2.82795]
[1778726679925,49.6,79572.35,0.0,0.98501,1e-05,2.82795]
[1778726680060,49.6,79572.35,0.0,0.98501,1e-05,2.82795]
[1778726680074,49.6,79572.35,0.0,0.98501,1e-05,2.82795]
[1778726680081,49.6,79572.51,0.0,0.98501,1e-05,2.82767]
[1778726680309,49.6,79572.51,0.0,0.98501,1e-05,2.82767]
[1778726686383,49.6,79572.37,0.0,0.98501,1e-05,2.82789]
[1778726686437,49.6,79572.37,0.0,0.98501,1e-05,2.82789]
[1778726686562,49.6,79572.37,0.0,0.98501,1e-05,2.82789]
[1778726686662,49.6,79569.79,0.0,0.98499,1e-05,2.83203]
[1778726692564,49.6,79570.27,0.0,0.98499,1e-05,2.83115]
[1778726697599,49.6,79567.91,0.0,0.98497,1e-05,2.83492]
[1778726702112,49.6,79568.4,0.0,0.98497,1e-05,2.83407]
[1778726702165,49.6,79568.63,0.0,0.98498,1e-05,2.83367]
[1778726702311,49.6,79568.63,0.0,0.98498,1e-05,2.83367]
[1778726702762,49.6,79568.63,0.0,0.98498,1e-05,2.83367]
[1778726702810,49.6,79568.63,0.0,0.98498,1e-05,2.83367]
[1778726702858,49.6,79571.37,0.0,0.985,1e-05,2.82923]
[1778726708677,49.6,79572.57,0.0,0.98502,1e-05,2.82726]
[1778726714719,49.6,79572.77,0.0,0.98502,1e-05,2.82691]
[1778726719754,49.6,79572.02,0.0,0.98501,1e-05,2.8281]
[1778726725811,49.59,79571.98,0.0,0.98501,1e-05,2.82814]
[1778726726058,49.59,79571.98,0.0,0.98501,1e-05,2.82814]
[1778726726062,49.59,79571.98,0.0,0.98501,1e-05,2.82813]
[1778726726374,49.59,79571.98,0.0,0.98501,1e-05,2.82813]
[1778726726561,49.59,79571.98,0.0,0.98501,1e-05,2.82813]
[1778726731468,49.59,79571.0,0.0,0.985,1e-05,2.82968]
[1778726731560,49.59,79571.0,0.0,0.985,1e-05,2.82968]
[1778726731870,49.59,79571.0,0.0,0.985,1e-05,2.82968]
[1778726732061,49.59,79571.0,0.0,0.985,1e-05,2.82968]
[1778726732158,49.59,79571.02,0.0,0.98501,1e-05,2.82792]
[1778726737880,49.59,79570.51,0.0,0.985,1e-05,2.82871]
[1778726742915,49.59,79570.55,0.0,0.98501,1e-05,2.82861]
[1778726745936,49.59,79569.09,0.0,0.98499,1e-05,2.83095]
[1778726747566,49.59,79568.53,0.0,0.98498,1e-05,2.83185]
[1778726747950,49.59,79568.14,0.0,0.98498,1e-05,2.83247]
[1778726748268,49.59,79568.14,0.0,0.98498,1e-05,2.83247]
[1778726748311,49.59,79568.14,0.0,0.98498,1e-05,2.83247]
[1778726751564,49.59,79568.27,0.0,0.98498,1e-05,2.83223]
[1778726751978,49.59,79569.97,0.0,0.985,1e-05,2.82945]
[1778726752589,49.59,79569.97,0.0,0.985,1e-05,2.82945]
[1778726752812,49.59,79569.97,0.0,0.985,1e-05,2.82945]
[1778726757958,49.59,79570.95,0.0,0.98501,1e-05,2.82784]
[1778726758057,49.59,79570.95,0.0,0.98501,1e-05,2.82784]
[1778726758251,49.59,79573.07,0.0,0.98503,1e-05,2.8244]
[1778726758385,49.59,79573.07,0.0,0.98503,1e-05,2.8244]
[1778726758562,49.59,79573.07,0.0,0.98503,1e-05,2.8244]
[1778726764063,49.59,79573.96,0.0,0.98504,1e-05,2.82298]
[1778726764834,49.59,79573.96,0.0,0.98504,1e-05,2.82298]
[1778726765064,49.59,79573.96,0.0,0.98504,1e-05,2.82298]
[1778726770107,49.59,79573.06,0.0,0.98503,1e-05,2.82446]
[1778726775142,49.59,79572.89,0.0,0.98503,1e-05,2.82473]
[1778726776853,49.59,79571.76,0.0,0.98502,1e-05,2.82656]
[1778726777060,49.59,79571.76,0.0,0.98502,1e-05,2.82656]
[1778726787157,49.59,79570.17,0.0,0.985,1e-05,2.82911]
[1778726787311,49.59,79570.17,0.0,0.985,1e-05,2.82906]
[1778726795259,49.59,79570.17,0.0,0.98501,1e-05,2.82731]
[1778726795310,49.59,79570.17,0.0,0.98501,1e-05,2.82731]
[1778726802331,49.6,79567.98,0.0,0.98499,1e-05,2.83127]
[1778726806421,49.6,79566.94,0.0,0.98498,1e-05,2.83294]
[1778726807176,49.6,79566.94,0.0,0.98498,1e-05,2.83294]
[1778726807316,49.6,79566.94,0.0,0.98498,1e-05,2.83294]
[1778726808373,49.59,79565.47,0.0,0.98496,1e-05,2.83527]
[1778726811598,49.59,79565.5,0.0,0.98496,1e-05,2.83519]
[1778726811774,49.59,79565.5,0.0,0.98496,1e-05,2.83519]
[1778726812401,49.59,79556.28,0.0,0.98487,1e-05,2.85017]
[1778726813408,49.59,79548.63,0.0,0.98479,1e-05,2.86263]
[1778726815898,49.59,79548.38,0.0,0.98479,1e-05,2.86298]
[1778726816062,49.59,79548.38,0.0,0.98479,1e-05,2.86298]
[1778726818443,49.59,79545.47,0.0,0.98476,1e-05,2.86747]
[1778726819617,49.59,79545.47,0.0,0.98476,1e-05,2.86747]
[1778726819807,49.59,79545.47,0.0,0.98476,1e-05,2.86747]
[1778726825989,49.59,79544.02,0.0,0.98475,1e-05,2.86936]
[1778726826060,49.59,79544.02,0.0,0.98475,1e-05,2.86936]
[1778726826088,49.59,79542.5,0.0,0.98473,1e-05,2.87177]
[1778726827506,49.59,79538.79,0.0,0.98469,1e-05,2.87768]
[1778726831274,49.59,79537.55,0.0,0.98468,1e-05,2.87951]
[1778726831309,49.59,79537.55,0.0,0.98468,1e-05,2.87951]
[1778726830527,49.59,79536.04,0.0,0.98467,1e-05,2.88189]
[1778726831534,49.59,79534.15,0.0,0.98465,1e-05,2.88489]
[1778726832547,49.59,79519.58,0.0,0.9845,1e-05,2.90885]
[1778726833554,49.59,79507.9,0.0,0.98437,1e-05,2.9281]
[1778726834561,49.59,79502.14,0.0,0.98431,1e-05,2.93752]
[1778726836351,49.59,79502.14,0.0,0.98431,1e-05,2.93752]
[1778726835568,49.59,79500.22,0.0,0.98429,1e-05,2.94051]
[1778726836811,49.59,79500.22,0.0,0.98429,1e-05,2.94051]
[1778726836854,49.59,79500.46,0.0,0.9843,1e-05,2.93988]
[1778726839437,49.58,79499.71,0.0,0.98429,1e-05,2.94067]
[1778726839560,49.58,79499.71,0.0,0.98429,1e-05,2.94067]
[1778726841610,49.58,79495.25,0.0,0.98425,1e-05,2.94744]
[1778726842617,49.58,79492.67,0.0,0.98422,1e-05,2.95152]
[1778726847652,49.58,79492.65,0.0,0.98423,1e-05,2.9503]
[1778726851680,49.57,79487.19,0.0,0.98419,1e-05,2.95671]
[1778726853640,49.57,79486.92,0.0,0.98419,1e-05,2.9569]
[1778726853809,49.57,79486.92,0.0,0.98419,1e-05,2.9569]
[1778726853882,49.57,79484.85,0.0,0.98417,1e-05,2.96012]
[1778726854701,49.57,79475.17,0.0,0.98406,1e-05,2.97617]
[1778726855708,49.57,79465.45,0.0,0.98396,1e-05,2.99233]
[1778726856451,49.57,79465.45,0.0,0.98396,1e-05,2.99233]
[1778726856516,49.57,79465.45,0.0,0.98396,1e-05,2.99233]
[1778726856715,49.57,79465.78,0.0,0.98397,1e-05,2.99144]
[1778726857722,49.57,79460.25,0.0,0.98391,1e-05,3.00051]
[1778726858729,49.56,79457.9,0.0,0.98388,1e-05,3.00417]
[1778726859736,49.56,79451.32,0.0,0.98382,1e-05,3.01505]
[1778726860743,49.56,79447.3,0.0,0.98377,1e-05,3.02155]
[1778726861750,49.56,79441.13,0.0,0.98371,1e-05,3.03174]
[1778726862757,49.56,79439.34,0.0,0.98369,1e-05,3.03442]
[1778726863764,49.56,79437.19,0.0,0.98367,1e-05,3.03771]
[1778726866916,49.55,79436.62,0.0,0.98367,1e-05,3.03789]
[1778726867058,49.55,79436.62,0.0,0.98367,1e-05,3.03789]
[1778726871866,49.55,79436.72,0.0,0.98368,1e-05,3.03573]
[1778726872059,49.55,79436.72,0.0,0.98368,1e-05,3.03573]
[1778726872827,49.54,79440.89,0.0,0.98373,1e-05,3.0278]
[1778726873834,49.54,79443.01,0.0,0.98376,1e-05,3.0238]
[1778726875172,49.54,79443.01,0.0,0.98376,1e-05,3.0238]
[1778726875312,49.54,79443.01,0.0,0.98376,1e-05,3.0238]
[1778726875273,49.54,79447.52,0.0,0.98381,1e-05,3.01572]
[1778726875849,49.54,79453.5,0.0,0.98388,1e-05,3.00517]
[1778726876856,49.54,79456.85,0.0,0.98392,1e-05,2.99914]
[1778726878870,49.54,79455.43,0.0,0.9839,1e-05,3.00091]
[1778726883905,49.53,79455.56,0.0,0.98392,1e-05,2.99907]
[1778726884912,49.53,79451.03,0.0,0.98387,1e-05,3.00646]
[1778726885872,49.53,79451.03,0.0,0.98387,1e-05,3.00646]
[1778726886061,49.53,79451.03,0.0,0.98387,1e-05,3.00646]
[1778726886162,49.53,79445.09,0.0,0.98381,1e-05,3.01626]
[1778726886926,49.53,79440.79,0.0,0.98376,1e-05,3.02326]
[1778726887933,49.53,79433.67,0.0,0.98369,1e-05,3.0351]
[1778726889244,49.53,79433.67,0.0,0.98369,1e-05,3.0351]
[1778726889324,49.52,79416.59,0.0,0.9835,1e-05,3.06416]
[1778726889947,49.52,79400.44,0.0,0.98332,1e-05,3.09222]
[1778726890954,49.52,79402.44,0.0,0.98334,1e-05,3.08833]
[1778726891961,49.52,79408.72,0.0,0.98342,1e-05,3.07642]
[1778726892752,49.52,79408.72,0.0,0.98342,1e-05,3.07642]
[1778726892968,49.52,79412.87,0.0,0.98347,1e-05,3.06876]
[1778726893975,49.52,79415.5,0.0,0.9835,1e-05,3.06374]
[1778726894982,49.51,79421.16,0.0,0.98357,1e-05,3.05351]
[1778726895989,49.51,79426.42,0.0,0.98363,1e-05,3.04401]
[1778726896996,49.51,79430.08,0.0,0.98367,1e-05,3.03731]
[1778726898003,49.51,79435.08,0.0,0.98373,1e-05,3.02832]
[1778726899010,49.51,79438.32,0.0,0.98377,1e-05,3.02239]
[1778726900020,49.51,79436.81,0.0,0.98375,1e-05,3.02511]
[1778726902048,49.51,79435.9,0.0,0.98374,1e-05,3.0268]
[1778726902686,49.51,79435.62,0.0,0.98373,1e-05,3.02741]
[1778726904047,49.51,79437.93,0.0,0.98376,1e-05,3.02371]
[1778726906061,49.51,79436.15,0.0,0.98374,1e-05,3.02653]
[1778726907592,49.51,79436.01,0.0,0.98374,1e-05,3.02641]
[1778726909082,49.51,79428.58,0.0,0.98366,1e-05,3.03843]
[1778726910089,49.5,79425.3,0.0,0.98363,1e-05,3.04369]
[1778726910571,49.5,79425.3,0.0,0.98363,1e-05,3.04369]
[1778726913110,49.5,79428.08,0.0,0.98368,1e-05,3.03594]
[1778726914947,49.5,79428.18,0.0,0.98368,1e-05,3.03539]
[1778726915289,49.5,79420.79,0.0,0.9836,1e-05,3.04773]
[1778726915845,49.5,79420.79,0.0,0.9836,1e-05,3.04773]
[1778726916131,49.5,79414.03,0.0,0.98353,1e-05,3.05901]
[1778726916568,49.5,79414.03,0.0,0.98353,1e-05,3.05901]
[1778726918145,49.49,79411.68,0.0,0.98351,1e-05,3.06223]
[1778726920474,49.49,79410.6,0.0,0.9835,1e-05,3.06367]
[1778726920159,49.49,79407.24,0.0,0.98346,1e-05,3.06906]
[1778726921166,49.49,79409.74,0.0,0.98349,1e-05,3.06428]
[1778726924187,49.48,79407.96,0.0,0.98348,1e-05,3.06607]
[1778726924893,49.48,79407.96,0.0,0.98348,1e-05,3.06607]
[1778726925194,49.48,79402.89,0.0,0.98343,1e-05,3.07443]
[1778726926201,49.48,79405.54,0.0,0.98346,1e-05,3.06938]
[1778726928575,49.48,79406.23,0.0,0.98347,1e-05,3.0673]
[1778726928735,49.48,79406.23,0.0,0.98347,1e-05,3.0673]
[1778726928871,49.48,79406.23,0.0,0.98347,1e-05,3.0673]
[1778726929222,49.48,79403.85,0.0,0.98345,1e-05,3.07099]
[1778726930229,49.47,79411.09,0.0,0.98353,1e-05,3.058]
[1778726931236,49.47,79417.27,0.0,0.9836,1e-05,3.0469]
[1778726934257,49.47,79421.98,0.0,0.98366,1e-05,3.03758]
[1778726935265,49.47,79425.44,0.0,0.98371,1e-05,3.03124]
[1778726939229,49.46,79425.81,0.0,0.98372,1e-05,3.02949]
[1778726939293,49.46,79427.29,0.0,0.98373,1e-05,3.02658]
[1778726940300,49.46,79430.97,0.0,0.98378,1e-05,3.01991]
[1778726941144,49.46,79430.97,0.0,0.98378,1e-05,3.01991]
[1778726941372,49.46,79421.65,0.0,0.98368,1e-05,3.03556]
[1778726942315,49.46,79415.41,0.0,0.98361,1e-05,3.04593]
[1778726943321,49.46,79413.62,0.0,0.98359,1e-05,3.04862]
[1778726944568,49.45,79413.64,0.0,0.9836,1e-05,3.04818]
[1778726945335,49.45,79414.44,0.0,0.98361,1e-05,3.0464]
[1778726947349,49.45,79410.44,0.0,0.98357,1e-05,3.05249]
[1778726951780,49.44,79408.31,0.0,0.98356,1e-05,3.05449]
[1778726951808,49.44,79408.31,0.0,0.98356,1e-05,3.05449]
[1778726952384,49.44,79410.25,0.0,0.98358,1e-05,3.05072]
[1778726953391,49.44,79407.64,0.0,0.98355,1e-05,3.05482]
[1778726958426,49.43,79407.42,0.0,0.98356,1e-05,3.05309]
[1778726962566,49.43,79408.43,0.0,0.98359,1e-05,3.04965]
[1778726963461,49.43,79410.42,0.0,0.98361,1e-05,3.04579]
[1778726968496,49.42,79408.52,0.0,0.9836,1e-05,3.04701]
[1778726971517,49.41,79414.86,0.0,0.98369,1e-05,3.03305]
[1778726971596,49.41,79414.86,0.0,0.98369,1e-05,3.03305]
[1778726971809,49.41,79414.86,0.0,0.98369,1e-05,3.03305]
[1778726972524,49.41,79415.2,0.0,0.9837,1e-05,3.03208]
[1778726977560,49.4,79410.2,0.0,0.98365,1e-05,3.03875]
[1778726978566,49.4,79408.57,0.0,0.98364,1e-05,3.04117]
[1778726980062,49.4,79405.72,0.0,0.98361,1e-05,3.04528]
[1778726981531,49.4,79407.75,0.0,0.98364,1e-05,3.04136]
[1778726983628,49.4,79408.4,0.0,0.98365,1e-05,3.03983]
[1778726983662,49.4,79406.39,0.0,0.98363,1e-05,3.0429]
[1778726989643,49.39,79402.4,0.0,0.9836,1e-05,3.04732]
[1778726990643,49.39,79402.4,0.0,0.9836,1e-05,3.04732]
[1778726990650,49.39,79399.62,0.0,0.98357,1e-05,3.05172]
[1778726991657,49.38,79397.15,0.0,0.98354,1e-05,3.05558]
[1778726992567,49.38,79397.15,0.0,0.98354,1e-05,3.05558]
[1778726992664,49.38,79395.7,0.0,0.98353,1e-05,3.05768]
[1778726994678,49.38,79394.04,0.0,0.98352,1e-05,3.05969]
[1778726999713,49.37,79393.94,0.0,0.98353,1e-05,3.05727]
[1778727005426,49.36,79393.87,0.0,0.98354,1e-05,3.05569]
[1778727005440,49.36,79380.82,0.0,0.9834,1e-05,3.07795]
[1778727006562,49.36,79380.82,0.0,0.9834,1e-05,3.07795]
[1778727005759,49.36,79378.84,0.0,0.98338,1e-05,3.08141]
[1778727006764,49.36,79389.81,0.0,0.98351,1e-05,3.06138]
[1778727007594,49.36,79389.81,0.0,0.98351,1e-05,3.06138]
[1778727007771,49.36,79392.3,0.0,0.98354,1e-05,3.05663]
[1778727008780,49.36,79389.44,0.0,0.9835,1e-05,3.06159]
[1778727009787,49.35,79391.14,0.0,0.98353,1e-05,3.05779]
[1778727013557,49.35,79394.44,0.0,0.98357,1e-05,3.05081]
[1778727013815,49.35,79396.81,0.0,0.9836,1e-05,3.0463]
[1778727014822,49.35,79398.37,0.0,0.98362,1e-05,3.0432]
[1778727015829,49.35,79400.26,0.0,0.98365,1e-05,3.03954]
[1778727016836,49.34,79398.24,0.0,0.98363,1e-05,3.04264]
[1778727017843,49.34,79389.64,0.0,0.98353,1e-05,3.05714]
[1778727018850,49.34,79381.17,0.0,0.98344,1e-05,3.07145]
[1778727020932,49.34,79379.92,0.0,0.98343,1e-05,3.07318]
[1778727024610,49.33,79379.9,0.0,0.98344,1e-05,3.07144]
[1778727024892,49.33,79377.08,0.0,0.98341,1e-05,3.07592]
[1778727025899,49.33,79372.0,0.0,0.98336,1e-05,3.08434]
[1778727026906,49.33,79368.17,0.0,0.98332,1e-05,3.09057]
[1778727030934,49.32,79361.68,0.0,0.98325,1e-05,3.10004]
[1778727031941,49.32,79353.44,0.0,0.98317,1e-05,3.11221]
[1778727032948,49.32,79355.84,0.0,0.9832,1e-05,3.10747]
[1778727033955,49.32,79358.22,0.0,0.98323,1e-05,3.10278]
[1778727034962,49.31,79361.63,0.0,0.98328,1e-05,3.0963]
[1778727036976,49.31,79359.39,0.0,0.98326,1e-05,3.09926]
[1778727037983,49.31,79357.24,0.0,0.98324,1e-05,3.10254]
[1778727041004,49.3,79361.51,0.0,0.98329,1e-05,3.09355]
[1778727042011,49.3,79363.85,0.0,0.98332,1e-05,3.08897]
[1778727043019,49.3,79358.95,0.0,0.98327,1e-05,3.09709]
[1778727044026,49.3,79356.45,0.0,0.98325,1e-05,3.10099]
[1778727045033,49.3,79353.6,0.0,0.98322,1e-05,3.1055]
[1778727046040,49.29,79347.65,0.0,0.98315,1e-05,3.11548]
[1778727049062,49.29,79339.09,0.0,0.98306,1e-05,3.12902]
[1778727050069,49.29,79334.77,0.0,0.98302,1e-05,3.13612]
[1778727051076,49.28,79339.3,0.0,0.98307,1e-05,3.12754]
[1778727056111,49.27,79338.32,0.0,0.98308,1e-05,3.12656]
[1778727058644,49.27,79337.58,0.0,0.98308,1e-05,3.12678]
[1778727059132,49.27,79339.38,0.0,0.9831,1e-05,3.12305]
[1778727060114,49.27,79339.38,0.0,0.9831,1e-05,3.12305]
[1778727060139,49.27,79344.14,0.0,0.98316,1e-05,3.11411]
[1778727061146,49.27,79350.49,0.0,0.98323,1e-05,3.10241]
[1778727063689,49.26,79351.65,0.0,0.98325,1e-05,3.09938]
[1778727069202,49.25,79352.1,0.0,0.98328,1e-05,3.09562]
[1778727070209,49.25,79353.98,0.0,0.9833,1e-05,3.09184]
[1778727071216,49.25,79350.61,0.0,0.98327,1e-05,3.09727]
[1778727076251,49.24,79349.88,0.0,0.98327,1e-05,3.0961]
[1778727078265,49.24,79345.19,0.0,0.98323,1e-05,3.10336]
[1778727079272,49.23,79340.46,0.0,0.98318,1e-05,3.11119]
[1778727083300,49.23,79334.1,0.0,0.98312,1e-05,3.12033]
[1778727088335,49.22,79332.15,0.0,0.98311,1e-05,3.12109]
[1778727089655,49.22,79332.15,0.0,0.98311,1e-05,3.12109]
[1778727090349,49.21,79336.12,0.0,0.98316,1e-05,3.11301]
[1778727091356,49.21,79338.32,0.0,0.9832,1e-05,3.10679]
[1778727096268,49.2,79338.94,0.0,0.98322,1e-05,3.10366]
[1778727096391,49.2,79346.19,0.0,0.98331,1e-05,3.09041]
[1778727097398,49.2,79349.96,0.0,0.98335,1e-05,3.08331]
[1778727099412,49.2,79352.04,0.0,0.98338,1e-05,3.07874]
[1778727100662,49.2,79352.04,0.0,0.98338,1e-05,3.07874]
[1778727100672,49.19,79355.52,0.0,0.98342,1e-05,3.0722]
[1778727105096,49.19,79355.59,0.0,0.98344,1e-05,3.07028]
[1778727106461,49.19,79353.26,0.0,0.98342,1e-05,3.07347]
[1778727108475,49.18,79346.27,0.0,0.98334,1e-05,3.08481]
[1778727109482,49.18,79336.94,0.0,0.98324,1e-05,3.10073]
[1778727110490,49.18,79334.67,0.0,0.98322,1e-05,3.10423]
[1778727111497,49.18,79333.08,0.0,0.9832,1e-05,3.10653]
[1778727116563,49.17,79331.54,0.0,0.9832,1e-05,3.1072]
[1778727117539,49.17,79333.25,0.0,0.98322,1e-05,3.10317]
[1778727120559,49.16,79332.94,0.0,0.98323,1e-05,3.10272]
[1778727122046,49.16,79330.26,0.0,0.9832,1e-05,3.10644]
[1778727122057,49.16,79330.26,0.0,0.9832,1e-05,3.10644]
[1778727122574,49.16,79331.33,0.0,0.98322,1e-05,3.10405]
[1778727123581,49.15,79333.66,0.0,0.98325,1e-05,3.09944]
[1778727124588,49.15,79335.23,0.0,0.98327,1e-05,3.09619]
[1778727125498,49.15,79335.23,0.0,0.98327,1e-05,3.09619]
[1778727125559,49.15,79335.23,0.0,0.98327,1e-05,3.09619]
[1778727125595,49.15,79337.35,0.0,0.9833,1e-05,3.09198]
[1778727127609,49.15,79332.81,0.0,0.98325,1e-05,3.09902]
[1778727128616,49.15,79329.24,0.0,0.98321,1e-05,3.10482]
[1778727129508,49.15,79329.24,0.0,0.98321,1e-05,3.10482]
[1778727129568,49.15,79329.24,0.0,0.98321,1e-05,3.10482]
[1778727130630,49.14,79331.1,0.0,0.98324,1e-05,3.10055]
[1778727132645,49.14,79328.57,0.0,0.98322,1e-05,3.10403]
[1778727133191,49.14,79328.57,0.0,0.98322,1e-05,3.10403]
[1778727133308,49.14,79328.57,0.0,0.98322,1e-05,3.10403]
[1778727133652,49.14,79326.44,0.0,0.9832,1e-05,3.10729]
[1778727134659,49.14,79324.55,0.0,0.98318,1e-05,3.11013]
[1778727138687,49.13,79319.85,0.0,0.98314,1e-05,3.11643]
[1778727139694,49.13,79316.45,0.0,0.9831,1e-05,3.12194]
[1778727140702,49.12,79310.19,0.0,0.98303,1e-05,3.13253]
[1778727141709,49.12,79306.44,0.0,0.98299,1e-05,3.13866]
[1778727142716,49.12,79303.28,0.0,0.98296,1e-05,3.14374]
[1778727145621,49.12,79302.38,0.0,0.98296,1e-05,3.14422]
[1778727145671,49.11,79298.83,0.0,0.98292,1e-05,3.14998]
[1778727146746,49.11,79296.18,0.0,0.98289,1e-05,3.15414]
[1778727148760,49.11,79294.42,0.0,0.98288,1e-05,3.15613]
[1778727153150,49.1,79293.93,0.0,0.98289,1e-05,3.15342]
[1778727153308,49.1,79293.93,0.0,0.98289,1e-05,3.15342]
[1778727156816,49.09,79295.39,0.0,0.98293,1e-05,3.14791]
[1778727158542,49.09,79295.39,0.0,0.98293,1e-05,3.14791]
[1778727158559,49.09,79295.39,0.0,0.98293,1e-05,3.14791]
[1778727158830,49.09,79293.83,0.0,0.98292,1e-05,3.14956]
[1778727159838,49.09,79287.19,0.0,0.98284,1e-05,3.16088]
[1778727160845,49.08,79275.17,0.0,0.98271,1e-05,3.1819]
[1778727161852,49.08,79270.02,0.0,0.98265,1e-05,3.1906]
[1778727162859,49.08,79276.39,0.0,0.98273,1e-05,3.17848]
[1778727164082,49.08,79276.39,0.0,0.98273,1e-05,3.17848]
[1778727164310,49.08,79276.39,0.0,0.98273,1e-05,3.17848]
[1778727164370,49.08,79276.39,0.0,0.98273,1e-05,3.17848]
[1778727164412,49.08,79275.73,0.0,0.98273,1e-05,3.1784]
[1778727167377,49.07,79276.69,0.0,0.98275,1e-05,3.17605]
[1778727167563,49.07,79276.69,0.0,0.98275,1e-05,3.17605]
[1778727167656,49.07,79278.56,0.0,0.98277,1e-05,3.17144]
[1778727167894,49.07,79275.28,0.0,0.98274,1e-05,3.17734]
[1778727168901,49.07,79270.7,0.0,0.98269,1e-05,3.18498]
[1778727170502,49.07,79270.7,0.0,0.98269,1e-05,3.18498]
[1778727170561,49.07,79270.7,0.0,0.98269,1e-05,3.18498]
[1778727170659,49.06,79266.06,0.0,0.98264,1e-05,3.1921]
[1778727170915,49.06,79263.53,0.0,0.98261,1e-05,3.19667]
[1778727173936,49.05,79262.13,0.0,0.98261,1e-05,3.19723]
[1778727175660,49.05,79262.13,0.0,0.98261,1e-05,3.19723]
[1778727175720,49.05,79260.9,0.0,0.9826,1e-05,3.19812]
[1778727175950,49.05,79257.29,0.0,0.98256,1e-05,3.20466]
[1778727176957,49.05,79255.4,0.0,0.98254,1e-05,3.20742]
[1778727177964,49.05,79253.51,0.0,0.98252,1e-05,3.21018]
[1778727179533,49.05,79253.51,0.0,0.98252,1e-05,3.21018]
[1778727179630,49.04,79250.91,0.0,0.9825,1e-05,3.21354]
[1778727179978,49.04,79247.15,0.0,0.98246,1e-05,3.22038]
[1778727180985,49.04,79245.64,0.0,0.98244,1e-05,3.22244]
[1778727181992,49.04,79240.27,0.0,0.98238,1e-05,3.23153]
[1778727182999,49.03,79233.76,0.0,0.98231,1e-05,3.24253]
[1778727184017,49.03,79229.95,0.0,0.98227,1e-05,3.24929]
[1778727187198,49.02,79230.1,0.0,0.9823,1e-05,3.24437]
[1778727187312,49.02,79230.1,0.0,0.9823,1e-05,3.24437]
[1778727190526,49.0,79228.57,0.0,0.98231,1e-05,3.24244]
[1778727190595,49.0,79217.2,0.0,0.98217,1e-05,3.26309]
[1778727191061,49.0,79203.26,0.0,0.98201,1e-05,3.28884]
[1778727192068,48.97,79199.55,0.0,0.98202,1e-05,3.28673]
[1778727193574,48.97,79199.55,0.0,0.98202,1e-05,3.28673]
[1778727193576,48.97,79197.6,0.0,0.982,1e-05,3.29004]
[1778727194082,48.94,79201.3,0.0,0.98209,1e-05,3.27498]
[1778727195089,48.94,79205.5,0.0,0.98215,1e-05,3.26694]
[1778727196096,48.94,79208.88,0.0,0.98219,1e-05,3.26044]
[1778727197103,48.93,79206.65,0.0,0.98217,1e-05,3.26378]
[1778727199117,48.93,79202.62,0.0,0.98212,1e-05,3.2707]
[1778727201131,48.93,79206.95,0.0,0.98218,1e-05,3.26243]
[1778727203148,48.93,79214.2,0.0,0.98227,1e-05,3.24836]
[1778727204719,48.93,79218.16,0.0,0.98232,1e-05,3.24086]
[1778727206602,48.93,79219.08,0.0,0.98233,1e-05,3.23896]
[1778727206682,48.93,79220.69,0.0,0.98235,1e-05,3.2358]
[1778727207176,48.92,79225.99,0.0,0.98241,1e-05,3.22589]
[1778727208183,48.92,79235.83,0.0,0.98253,1e-05,3.20776]
[1778727209190,48.92,79244.46,0.0,0.98264,1e-05,3.19194]
[1778727210197,48.92,79247.86,0.0,0.98268,1e-05,3.18514]
[1778727211204,48.92,79251.14,0.0,0.98273,1e-05,3.17674]
[1778727212211,48.92,79257.28,0.0,0.98281,1e-05,3.16506]
[1778727214225,48.91,79251.35,0.0,0.98275,1e-05,3.17459]
[1778727215232,48.91,79246.88,0.0,0.9827,1e-05,3.18206]
[1778727216239,48.91,79241.83,0.0,0.98264,1e-05,3.19059]
[1778727217246,48.91,79238.45,0.0,0.98261,1e-05,3.19609]
[1778727219260,48.9,79239.97,0.0,0.98263,1e-05,3.19205]
[1778727220436,48.9,79239.97,0.0,0.98263,1e-05,3.19205]
[1778727220566,48.9,79239.97,0.0,0.98263,1e-05,3.19205]
[1778727220639,48.9,79238.0,0.0,0.98261,1e-05,3.19499]
[1778727223288,48.89,79242.46,0.0,0.98268,1e-05,3.18501]
[1778727224295,48.89,79244.79,0.0,0.98271,1e-05,3.18017]
[1778727226310,48.89,79243.2,0.0,0.9827,1e-05,3.18184]
[1778727227316,48.88,79239.92,0.0,0.98266,1e-05,3.18717]
[1778727228323,48.88,79238.41,0.0,0.98265,1e-05,3.18928]
[1778727229330,48.88,79230.91,0.0,0.98256,1e-05,3.20228]
[1778727230337,48.88,79221.61,0.0,0.98246,1e-05,3.21859]
[1778727231344,48.88,79221.78,0.0,0.98246,1e-05,3.2176]
[1778727231923,48.88,79221.78,0.0,0.98246,1e-05,3.2176]
[1778727232062,48.88,79221.78,0.0,0.98246,1e-05,3.2176]
[1778727233358,48.87,79225.27,0.0,0.98251,1e-05,3.20988]
[1778727234819,48.87,79225.27,0.0,0.98251,1e-05,3.20988]
[1778727234365,48.87,79229.9,0.0,0.98257,1e-05,3.20079]
[1778727235061,48.87,79229.9,0.0,0.98257,1e-05,3.20079]
[1778727235372,48.87,79232.5,0.0,0.98261,1e-05,3.19541]
[1778727239295,48.86,79232.99,0.0,0.98263,1e-05,3.19262]
[1778727239311,48.86,79232.99,0.0,0.98263,1e-05,3.19262]
[1778727241594,48.86,79234.53,0.0,0.98265,1e-05,3.18857]
[1778727242726,48.85,79234.81,0.0,0.98266,1e-05,3.18744]
[1778727242811,48.85,79234.81,0.0,0.98266,1e-05,3.18744]
[1778727243428,48.85,79232.98,0.0,0.98265,1e-05,3.18953]
[1778727244600,48.85,79232.98,0.0,0.98265,1e-05,3.18953]
[1778727244812,48.85,79232.98,0.0,0.98265,1e-05,3.18953]
[1778727244649,48.85,79224.73,0.0,0.98255,1e-05,3.2039]
[1778727245442,48.84,79221.89,0.0,0.98252,1e-05,3.20842]
[1778727247456,48.84,79219.08,0.0,0.9825,1e-05,3.21223]
[1778727248463,48.84,79221.38,0.0,0.98253,1e-05,3.20737]
[1778727252969,48.83,79221.74,0.0,0.98255,1e-05,3.2041]
[1778727253310,48.83,79221.74,0.0,0.98255,1e-05,3.2041]
[1778727253498,48.83,79224.96,0.0,0.98259,1e-05,3.19759]
[1778727254505,48.82,79229.8,0.0,0.98265,1e-05,3.18815]
[1778727255512,48.82,79226.53,0.0,0.98262,1e-05,3.19347]
[1778727258181,48.82,79227.23,0.0,0.98264,1e-05,3.19093]
[1778727258312,48.82,79227.23,0.0,0.98264,1e-05,3.19093]
[1778727263348,48.81,79228.48,0.0,0.98267,1e-05,3.18552]
[1778727263562,48.81,79228.48,0.0,0.98267,1e-05,3.18552]
[1778727263569,48.8,79230.71,0.0,0.9827,1e-05,3.18085]
[1778727264576,48.8,79232.99,0.0,0.98273,1e-05,3.17611]
[1778727266590,48.8,79224.63,0.0,0.98264,1e-05,3.19006]
[1778727267272,48.8,79224.63,0.0,0.98264,1e-05,3.19006]
[1778727267311,48.8,79224.63,0.0,0.98264,1e-05,3.19006]
[1778727267597,48.8,79225.1,0.0,0.98265,1e-05,3.18858]
[1778727268604,48.79,79221.15,0.0,0.98261,1e-05,3.19513]
[1778727273639,48.78,79220.24,0.0,0.98263,1e-05,3.19175]
[1778727278679,48.77,79230.21,0.0,0.98276,1e-05,3.17051]
[1778727279688,48.77,79237.8,0.0,0.98286,1e-05,3.15621]
[1778727280695,48.77,79248.71,0.0,0.98299,1e-05,3.13602]
[1778727281702,48.76,79252.31,0.0,0.98303,1e-05,3.12904]
[1778727282724,48.76,79248.41,0.0,0.98299,1e-05,3.13552]
[1778727283725,48.76,79252.44,0.0,0.98304,1e-05,3.12777]
[1778727285234,48.76,79251.68,0.0,0.98304,1e-05,3.12862]
[1778727285312,48.76,79251.68,0.0,0.98304,1e-05,3.12862]
[1778727287753,48.75,79254.76,0.0,0.98308,1e-05,3.12158]
[1778727289301,48.75,79255.67,0.0,0.98309,1e-05,3.11946]
[1778727289310,48.75,79255.67,0.0,0.98309,1e-05,3.11946]
[1778727289767,48.75,79262.58,0.0,0.98318,1e-05,3.10663]
[1778727290440,48.75,79262.58,0.0,0.98318,1e-05,3.10663]
[1778727290774,48.75,79266.57,0.0,0.98323,1e-05,3.09907]
[1778727291781,48.75,79272.41,0.0,0.9833,1e-05,3.08824]
[1778727292788,48.75,79280.42,0.0,0.98339,1e-05,3.07363]
[1778727293795,48.74,79283.06,0.0,0.98342,1e-05,3.06857]
[1778727294802,48.74,79284.5,0.0,0.98344,1e-05,3.06563]
[1778727295446,48.74,79284.5,0.0,0.98344,1e-05,3.06563]
[1778727295809,48.74,79290.78,0.0,0.98352,1e-05,3.05419]
[1778727296816,48.74,79296.61,0.0,0.98358,1e-05,3.04358]
[1778727297823,48.74,79299.44,0.0,0.98362,1e-05,3.03828]
[1778727301332,48.74,79300.59,0.0,0.98364,1e-05,3.03527]
[1778727301851,48.73,79302.01,0.0,0.98366,1e-05,3.03246]
[1778727302897,48.73,79306.38,0.0,0.98371,1e-05,3.02451]
[1778727303886,48.73,79323.69,0.0,0.9839,1e-05,2.99412]
[1778727304890,48.73,79331.13,0.0,0.98399,1e-05,2.98101]
[1778727306860,48.73,79330.63,0.0,0.98398,1e-05,2.98165]
[1778727306904,48.73,79331.55,0.0,0.98399,1e-05,2.97983]
[1778727307911,48.73,79340.23,0.0,0.98409,1e-05,2.96467]
[1778727308918,48.73,79345.38,0.0,0.98415,1e-05,2.95564]
[1778727310932,48.73,79341.01,0.0,0.9841,1e-05,2.96278]
[1778727313066,48.73,79339.71,0.0,0.98409,1e-05,2.96482]
[1778727313165,48.72,79340.87,0.0,0.9841,1e-05,2.96244]
[1778727314598,48.72,79343.17,0.0,0.98413,1e-05,2.95831]
[1778727314961,48.72,79340.61,0.0,0.9841,1e-05,2.9627]
[1778727316347,48.72,79340.61,0.0,0.9841,1e-05,2.9627]
[1778727316448,48.72,79343.07,0.0,0.98413,1e-05,2.9581]
[1778727316978,48.72,79347.98,0.0,0.98419,1e-05,2.94969]
[1778727317985,48.72,79343.54,0.0,0.98414,1e-05,2.95712]
[1778727319000,48.72,79341.08,0.0,0.98411,1e-05,2.96117]
[1778727319977,48.72,79341.08,0.0,0.98411,1e-05,2.96117]
[1778727322023,48.72,79336.67,0.0,0.98407,1e-05,2.96818]
[1778727323031,48.72,79334.58,0.0,0.98405,1e-05,2.97158]
[1778727324037,48.72,79332.74,0.0,0.98403,1e-05,2.97454]
[1778727326051,48.72,79328.66,0.0,0.98398,1e-05,2.98115]
[1778727327072,48.72,79328.66,0.0,0.98398,1e-05,2.98115]
[1778727327594,48.72,79328.66,0.0,0.98398,1e-05,2.98115]
[1778727327757,48.72,79328.66,0.0,0.98398,1e-05,2.98115]
[1778727327782,48.71,79324.81,0.0,0.98394,1e-05,2.98735]
[1778727329073,48.71,79322.42,0.0,0.98392,1e-05,2.99125]
[1778727330571,48.71,79322.42,0.0,0.98392,1e-05,2.99125]
[1778727330758,48.71,79322.42,0.0,0.98392,1e-05,2.99125]
[1778727330770,48.71,79325.23,0.0,0.98395,1e-05,2.9859]
[1778727331651,48.71,79325.23,0.0,0.98395,1e-05,2.9859]
[1778727331811,48.71,79325.23,0.0,0.98395,1e-05,2.9859]
[1778727331911,48.71,79329.1,0.0,0.98401,1e-05,2.97721]
[1778727332094,48.71,79331.27,0.0,0.98403,1e-05,2.97347]
[1778727337404,48.71,79332.12,0.0,0.98405,1e-05,2.97114]
[1778727337564,48.71,79332.12,0.0,0.98405,1e-05,2.97114]
[1778727337639,48.71,79327.04,0.0,0.98399,1e-05,2.97947]
[1778727338136,48.71,79324.28,0.0,0.98396,1e-05,2.98423]
[1778727340150,48.7,79321.74,0.0,0.98394,1e-05,2.98816]
[1778727343960,48.7,79321.5,0.0,0.98394,1e-05,2.98786]
[1778727344062,48.7,79320.25,0.0,0.98393,1e-05,2.98978]
[1778727347199,48.7,79322.07,0.0,0.98395,1e-05,2.98564]
[1778727348210,48.7,79322.07,0.0,0.98395,1e-05,2.98564]
[1778727348312,48.7,79322.07,0.0,0.98395,1e-05,2.98564]
[1778727348412,48.7,79325.17,0.0,0.98399,1e-05,2.98005]
[1778727349215,48.7,79327.27,0.0,0.98401,1e-05,2.9762]
[1778727351722,48.69,79328.09,0.0,0.98402,1e-05,2.97457]
[1778727351810,48.69,79328.09,0.0,0.98402,1e-05,2.97457]
[1778727351900,48.69,79329.9,0.0,0.98404,1e-05,2.97123]
[1778727356561,48.69,79330.66,0.0,0.98406,1e-05,2.96909]
[1778727356810,48.69,79330.66,0.0,0.98406,1e-05,2.96909]
[1778727356909,48.69,79333.51,0.0,0.98409,1e-05,2.96398]
[1778727361972,48.69,79334.69,0.0,0.98411,1e-05,2.96117]
[1778727362304,48.69,79328.77,0.0,0.98405,1e-05,2.97096]
[1778727363013,48.69,79328.77,0.0,0.98405,1e-05,2.97096]
[1778727363063,48.69,79328.77,0.0,0.98405,1e-05,2.97096]
[1778727363311,48.69,79323.41,0.0,0.98399,1e-05,2.97999]
[1778727364062,48.69,79323.41,0.0,0.98399,1e-05,2.97999]
[1778727364318,48.68,79323.1,0.0,0.98399,1e-05,2.9803]
[1778727366877,48.68,79322.91,0.0,0.98399,1e-05,2.98039]
[1778727367060,48.68,79324.41,0.0,0.984,1e-05,2.97758]
[1778727371485,48.68,79323.0,0.0,0.98399,1e-05,2.97909]
[1778727371562,48.68,79323.0,0.0,0.98399,1e-05,2.97909]
[1778727373382,48.68,79318.79,0.0,0.98395,1e-05,2.98568]
[1778727378218,48.67,79316.8,0.0,0.98394,1e-05,2.98816]
[1778727378310,48.67,79316.8,0.0,0.98394,1e-05,2.98816]
[1778727378417,48.67,79312.08,0.0,0.98388,1e-05,2.99609]
[1778727380109,48.67,79310.83,0.0,0.98387,1e-05,2.998]
[1778727380309,48.67,79310.83,0.0,0.98387,1e-05,2.998]
[1778727380431,48.67,79309.94,0.0,0.98386,1e-05,2.99928]
[1778727384704,48.67,79312.39,0.0,0.9839,1e-05,2.99424]
[1778727384812,48.67,79312.39,0.0,0.9839,1e-05,2.99424]
[1778727384911,48.67,79316.94,0.0,0.98395,1e-05,2.9861]
[1778727388487,48.66,79321.01,0.0,0.984,1e-05,2.97814]
[1778727392493,48.66,79320.65,0.0,0.98401,1e-05,2.97633]
[1778727392561,48.66,79320.65,0.0,0.98401,1e-05,2.97633]
[1778727393444,48.66,79318.22,0.0,0.98398,1e-05,2.98031]
[1778727393565,48.66,79318.22,0.0,0.98398,1e-05,2.98031]
[1778727393661,48.66,79316.69,0.0,0.98397,1e-05,2.98272]
[1778727398557,48.66,79316.66,0.0,0.98397,1e-05,2.98161]
[1778727399564,48.65,79316.99,0.0,0.98398,1e-05,2.98081]
[1778727401222,48.65,79316.58,0.0,0.98398,1e-05,2.98128]
[1778727401314,48.65,79316.58,0.0,0.98398,1e-05,2.98128]
[1778727406613,48.66,79318.48,0.0,0.98399,1e-05,2.97867]
[1778727407411,48.66,79318.48,0.0,0.98399,1e-05,2.97867]
[1778727407570,48.66,79318.48,0.0,0.98399,1e-05,2.97867]
[1778727408539,48.66,79315.56,0.0,0.98396,1e-05,2.98399]
[1778727408563,48.66,79315.56,0.0,0.98396,1e-05,2.98399]
[1778727408627,48.66,79314.21,0.0,0.98394,1e-05,2.9866]
[1778727413662,48.66,79314.76,0.0,0.98395,1e-05,2.98495]
[1778727415648,48.65,79314.31,0.0,0.98395,1e-05,2.98549]
[1778727415811,48.65,79314.31,0.0,0.98395,1e-05,2.98549]
[1778727421718,48.65,79316.44,0.0,0.98398,1e-05,2.98018]
[1778727425076,48.65,79318.78,0.0,0.98401,1e-05,2.97547]
[1778727425309,48.65,79318.78,0.0,0.98401,1e-05,2.97547]
[1778727425819,48.65,79318.78,0.0,0.98401,1e-05,2.97547]
[1778727425840,48.65,79319.63,0.0,0.98402,1e-05,2.97378]
[1778727426058,48.65,79319.63,0.0,0.98402,1e-05,2.97378]
[1778727431788,48.64,79316.58,0.0,0.984,1e-05,2.97776]
[1778727433365,48.64,79315.71,0.0,0.98399,1e-05,2.97904]
[1778727433560,48.64,79315.71,0.0,0.98399,1e-05,2.97904]
[1778727438186,48.64,79316.43,0.0,0.98401,1e-05,2.97669]
[1778727438312,48.64,79316.43,0.0,0.98401,1e-05,2.97669]
[1778727438935,48.64,79316.43,0.0,0.98401,1e-05,2.97669]
[1778727439061,48.64,79316.43,0.0,0.98401,1e-05,2.97669]
[1778727439039,48.64,79322.45,0.0,0.98407,1e-05,2.96609]
[1778727442619,48.63,79324.67,0.0,0.9841,1e-05,2.96168]
[1778727442811,48.63,79324.67,0.0,0.9841,1e-05,2.96168]
[1778727445357,48.63,79330.61,0.0,0.98417,1e-05,2.95092]
[1778727445560,48.63,79330.61,0.0,0.98417,1e-05,2.95092]
[1778727445887,48.63,79332.31,0.0,0.98419,1e-05,2.94784]
[1778727450922,48.63,79335.05,0.0,0.98422,1e-05,2.94235]
[1778727452952,48.63,79335.09,0.0,0.98423,1e-05,2.94037]
[1778727453060,48.63,79335.09,0.0,0.98423,1e-05,2.94037]
[1778727455445,48.63,79333.19,0.0,0.98422,1e-05,2.94318]
[1778727455562,48.63,79333.19,0.0,0.98422,1e-05,2.94318]
[1778727455971,48.63,79333.19,0.0,0.98422,1e-05,2.94318]
[1778727456060,48.63,79333.19,0.0,0.98422,1e-05,2.94318]
[1778727456070,48.62,79329.2,0.0,0.98417,1e-05,2.94986]
[1778727460839,48.62,79329.1,0.0,0.98418,1e-05,2.94937]
[1778727461062,48.62,79329.1,0.0,0.98418,1e-05,2.94937]
[1778727464849,48.62,79327.61,0.0,0.98417,1e-05,2.95127]
[1778727465058,48.62,79327.61,0.0,0.98417,1e-05,2.95127]
[1778727465020,48.62,79325.41,0.0,0.98414,1e-05,2.95488]
[1778727470055,48.62,79323.97,0.0,0.98413,1e-05,2.95649]
[1778727471863,48.62,79324.41,0.0,0.98414,1e-05,2.95556]
[1778727472059,48.62,79324.41,0.0,0.98414,1e-05,2.95556]
[1778727475691,48.61,79324.89,0.0,0.98414,1e-05,2.95441]
[1778727475810,48.61,79324.89,0.0,0.98414,1e-05,2.95441]
[1778727476097,48.61,79326.82,0.0,0.98417,1e-05,2.9506]
[1778727477433,48.61,79328.93,0.0,0.98419,1e-05,2.94682]
[1778727477562,48.61,79328.93,0.0,0.98419,1e-05,2.94682]
[1778727483271,48.61,79330.13,0.0,0.98421,1e-05,2.94403]
[1778727483314,48.61,79330.13,0.0,0.98421,1e-05,2.94403]
[1778727483372,48.61,79330.38,0.0,0.98422,1e-05,2.94331]
[1778727484433,48.61,79330.38,0.0,0.98422,1e-05,2.94331]
[1778727484559,48.61,79330.38,0.0,0.98422,1e-05,2.94331]
[1778727490879,48.61,79330.18,0.0,0.98422,1e-05,2.94293]
[1778727491059,48.61,79330.18,0.0,0.98422,1e-05,2.94293]
[1778727490979,48.6,79327.67,0.0,0.98419,1e-05,2.94695]
[1778727496238,48.6,79326.08,0.0,0.98418,1e-05,2.94892]
[1778727501272,48.6,79326.91,0.0,0.98419,1e-05,2.94675]
[1778727506314,48.6,79329.68,0.0,0.98423,1e-05,2.9413]
[1778727511349,48.59,79330.17,0.0,0.98425,1e-05,2.9379]
[1778727516385,48.59,79330.75,0.0,0.98426,1e-05,2.93627]
[1778727521420,48.59,79333.87,0.0,0.98429,1e-05,2.93044]
[1778727527462,48.59,79336.61,0.0,0.98433,1e-05,2.92499]
[1778727532497,48.58,79338.71,0.0,0.98436,1e-05,2.92087]
[1778727542568,48.58,79336.29,0.0,0.98434,1e-05,2.92394]
[1778727547603,48.58,79333.55,0.0,0.98431,1e-05,2.92807]
[1778727552638,48.58,79334.31,0.0,0.98432,1e-05,2.92618]
[1778727557673,48.57,79333.02,0.0,0.98431,1e-05,2.92781]
[1778727562708,48.57,79333.36,0.0,0.98432,1e-05,2.92666]
[1778727567743,48.57,79332.42,0.0,0.98431,1e-05,2.92769]
[1778727571771,48.57,79326.83,0.0,0.98426,1e-05,2.93503]
[1778727573785,48.57,79322.7,0.0,0.98422,1e-05,2.94183]
[1778727578821,48.56,79322.82,0.0,0.98422,1e-05,2.94092]
[1778727583855,48.56,79322.85,0.0,0.98423,1e-05,2.94017]
[1778727588890,48.56,79329.09,0.0,0.9843,1e-05,2.92882]
[1778727590904,48.56,79335.89,0.0,0.98438,1e-05,2.917]
[1778727595939,48.56,79334.82,0.0,0.98437,1e-05,2.91833]
[1778727600974,48.56,79336.1,0.0,0.98439,1e-05,2.91565]
[1778727602991,48.55,79323.14,0.0,0.98425,1e-05,2.93758]
[1778727603997,48.55,79314.3,0.0,0.98415,1e-05,2.95262]
[1778727605007,48.55,79313.71,0.0,0.98414,1e-05,2.95347]
[1778727610039,48.55,79312.93,0.0,0.98414,1e-05,2.954]
[1778727615065,48.55,79309.39,0.0,0.98411,1e-05,2.95945]
[1778727616060,48.55,79306.68,0.0,0.98408,1e-05,2.96395]
[1778727617358,48.55,79306.04,0.0,0.98407,1e-05,2.9647]
[1778727617561,48.55,79306.04,0.0,0.98407,1e-05,2.9647]
[1778727618097,48.55,79305.78,0.0,0.98407,1e-05,2.96498]
[1778727623132,48.54,79305.31,0.0,0.98407,1e-05,2.96491]
[1778727624139,48.54,79312.41,0.0,0.98415,1e-05,2.95251]
[1778727625146,48.54,79323.29,0.0,0.98427,1e-05,2.93369]
[1778727626186,48.54,79323.29,0.0,0.98427,1e-05,2.93369]
[1778727626153,48.54,79324.41,0.0,0.98428,1e-05,2.93165]
[1778727626311,48.54,79324.41,0.0,0.98428,1e-05,2.93165]
[1778727631130,48.54,79325.42,0.0,0.9843,1e-05,2.92946]
[1778727631247,48.54,79325.42,0.0,0.9843,1e-05,2.92946]
[1778727631271,48.54,79326.21,0.0,0.98432,1e-05,2.92623]
[1778727631311,48.54,79326.21,0.0,0.98432,1e-05,2.92623]
[1778727637230,48.54,79332.49,0.0,0.98439,1e-05,2.91487]
[1778727638130,48.54,79332.49,0.0,0.98439,1e-05,2.91487]
[1778727638237,48.54,79332.87,0.0,0.98439,1e-05,2.91413]
[1778727638311,48.54,79332.87,0.0,0.98439,1e-05,2.91413]
[1778727641319,48.54,79330.08,0.0,0.98436,1e-05,2.91858]
[1778727641561,48.54,79330.08,0.0,0.98436,1e-05,2.91858]
[1778727647305,48.53,79333.45,0.0,0.9844,1e-05,2.91229]
[1778727650288,48.53,79333.45,0.0,0.9844,1e-05,2.91229]
[1778727650298,48.53,79334.01,0.0,0.98441,1e-05,2.91108]
[1778727650312,48.53,79334.01,0.0,0.98441,1e-05,2.91108]
[1778727650690,48.53,79334.01,0.0,0.98441,1e-05,2.91108]
[1778727650810,48.53,79334.01,0.0,0.98441,1e-05,2.91108]
[1778727655098,48.53,79335.56,0.0,0.98443,1e-05,2.90819]
[1778727655159,48.53,79339.25,0.0,0.98447,1e-05,2.90176]
[1778727655311,48.53,79339.25,0.0,0.98447,1e-05,2.90176]
[1778727655990,48.53,79339.25,0.0,0.98447,1e-05,2.90176]
[1778727656060,48.53,79339.25,0.0,0.98447,1e-05,2.90176]
[1778727660397,48.53,79347.82,0.0,0.98457,1e-05,2.8869]
[1778727663276,48.53,79348.01,0.0,0.98457,1e-05,2.88652]
[1778727663313,48.53,79348.01,0.0,0.98457,1e-05,2.88652]
[1778727663815,48.53,79348.07,0.0,0.98457,1e-05,2.88637]
[1778727664059,48.53,79348.07,0.0,0.98457,1e-05,2.88637]
[1778727664160,48.53,79348.53,0.0,0.98457,1e-05,2.88549]
[1778727668461,48.53,79356.59,0.0,0.98466,1e-05,2.87171]
[1778727669466,48.53,79370.93,0.0,0.98482,1e-05,2.84762]
[1778727670473,48.53,79378.81,0.0,0.9849,1e-05,2.83445]
[1778727671480,48.53,79382.89,0.0,0.98494,1e-05,2.82769]
[1778727672487,48.53,79391.13,0.0,0.98503,1e-05,2.81406]
[1778727673494,48.53,79395.65,0.0,0.98507,1e-05,2.80664]
[1778727675508,48.53,79398.82,0.0,0.98511,1e-05,2.80159]
[1778727678530,48.53,79395.24,0.0,0.98507,1e-05,2.8078]
[1778727683681,48.53,79394.84,0.0,0.98506,1e-05,2.80889]
[1778727683813,48.53,79394.84,0.0,0.98506,1e-05,2.80889]
[1778727683844,48.53,79395.79,0.0,0.98507,1e-05,2.8074]
[1778727685698,48.53,79395.91,0.0,0.98507,1e-05,2.80729]
[1778727685810,48.53,79395.91,0.0,0.98507,1e-05,2.80729]
[1778727687593,48.53,79402.1,0.0,0.98513,1e-05,2.79734]
[1778727690614,48.53,79408.86,0.0,0.9852,1e-05,2.78651]
[1778727691904,48.53,79408.86,0.0,0.9852,1e-05,2.78651]
[1778727692063,48.53,79408.86,0.0,0.9852,1e-05,2.78651]
[1778727692360,48.53,79408.86,0.0,0.9852,1e-05,2.78651]
[1778727692100,48.53,79408.72,0.0,0.98521,1e-05,2.78516]
[1778727692571,48.53,79408.72,0.0,0.98521,1e-05,2.78516]
[1778727695908,48.54,79408.12,0.0,0.9852,1e-05,2.78649]
[1778727696061,48.54,79408.12,0.0,0.9852,1e-05,2.78649]
[1778727696129,48.54,79408.13,0.0,0.9852,1e-05,2.78659]
[1778727701691,48.54,79408.65,0.0,0.9852,1e-05,2.78641]
[1778727702462,48.54,79408.65,0.0,0.9852,1e-05,2.78641]
[1778727702559,48.54,79408.65,0.0,0.9852,1e-05,2.78641]
[1778727705879,48.54,79407.35,0.0,0.98518,1e-05,2.78887]
[1778727706062,48.54,79407.35,0.0,0.98518,1e-05,2.78887]
[1778727706515,48.54,79408.75,0.0,0.9852,1e-05,2.78667]
[1778727706558,48.54,79408.75,0.0,0.9852,1e-05,2.78667]
[1778727706726,48.54,79408.27,0.0,0.98519,1e-05,2.78757]
[1778727711147,48.54,79409.9,0.0,0.98521,1e-05,2.78522]
[1778727711311,48.54,79409.9,0.0,0.98521,1e-05,2.78522]
[1778727716796,48.55,79410.21,0.0,0.98521,1e-05,2.78548]
[1778727717621,48.55,79410.21,0.0,0.98521,1e-05,2.78548]
[1778727717812,48.55,79410.21,0.0,0.98521,1e-05,2.78548]
[1778727718187,48.55,79410.21,0.0,0.98521,1e-05,2.78548]
[1778727718311,48.55,79410.21,0.0,0.98521,1e-05,2.78548]
[1778727718289,48.55,79411.29,0.0,0.98522,1e-05,2.78382]
[1778727724088,48.55,79413.52,0.0,0.98524,1e-05,2.78073]
[1778727724311,48.55,79413.52,0.0,0.98524,1e-05,2.78073]
[1778727724151,48.55,79413.82,0.0,0.98524,1e-05,2.78035]
[1778727724408,48.55,79413.82,0.0,0.98524,1e-05,2.78035]
[1778727724561,48.55,79413.82,0.0,0.98524,1e-05,2.78035]
[1778727724852,48.55,79413.1,0.0,0.98523,1e-05,2.78164]
[1778727729887,48.55,79415.26,0.0,0.98525,1e-05,2.77867]
[1778727732186,48.55,79415.55,0.0,0.98525,1e-05,2.77831]
[1778727732312,48.55,79415.55,0.0,0.98525,1e-05,2.77831]
[1778727732360,48.55,79416.93,0.0,0.98527,1e-05,2.77617]
[1778727732742,48.55,79416.93,0.0,0.98527,1e-05,2.77617]
[1778727732812,48.55,79416.93,0.0,0.98527,1e-05,2.77617]
[1778727737943,48.55,79422.21,0.0,0.98531,1e-05,2.76833]
[1778727739979,48.55,79420.51,0.0,0.9853,1e-05,2.77124]
[1778727740059,48.55,79420.51,0.0,0.9853,1e-05,2.77124]
[1778727740390,48.55,79420.51,0.0,0.9853,1e-05,2.77124]
[1778727740150,48.56,79419.12,0.0,0.98528,1e-05,2.77365]
[1778727740565,48.56,79419.12,0.0,0.98528,1e-05,2.77365]
[1778727744908,48.56,79421.07,0.0,0.9853,1e-05,2.77098]
[1778727745059,48.56,79421.07,0.0,0.9853,1e-05,2.77098]
[1778727745247,48.56,79421.07,0.0,0.9853,1e-05,2.77098]
[1778727745313,48.56,79421.07,0.0,0.9853,1e-05,2.77098]
[1778727745393,48.56,79424.39,0.0,0.98533,1e-05,2.7657]
[1778727751034,48.56,79425.74,0.0,0.98535,1e-05,2.76268]
[1778727754999,48.56,79425.86,0.0,0.98535,1e-05,2.76294]
[1778727755078,48.56,79425.86,0.0,0.98535,1e-05,2.76294]
[1778727755101,48.56,79426.15,0.0,0.98535,1e-05,2.76262]
[1778727755480,48.56,79426.15,0.0,0.98535,1e-05,2.76262]
[1778727755564,48.56,79426.15,0.0,0.98535,1e-05,2.76262]
[1778727760285,48.57,79424.3,0.0,0.98533,1e-05,2.76623]
[1778727760312,48.57,79424.3,0.0,0.98533,1e-05,2.76623]
[1778727761313,48.57,79421.89,0.0,0.9853,1e-05,2.77031]
[1778727761396,48.57,79420.92,0.0,0.98529,1e-05,2.77203]
[1778727761559,48.57,79420.92,0.0,0.98529,1e-05,2.77203]
[1778727762112,48.57,79419.02,0.0,0.98527,1e-05,2.77527]
[1778727763120,48.57,79415.71,0.0,0.98523,1e-05,2.78081]
[1778727764321,48.57,79415.71,0.0,0.98523,1e-05,2.78081]
[1778727764471,48.57,79415.14,0.0,0.98523,1e-05,2.78186]
[1778727765134,48.57,79410.36,0.0,0.98518,1e-05,2.78982]
[1778727766141,48.57,79406.39,0.0,0.98514,1e-05,2.79645]
[1778727767885,48.57,79405.7,0.0,0.98513,1e-05,2.79767]
[1778727768063,48.57,79405.7,0.0,0.98513,1e-05,2.79767]
[1778727768155,48.57,79408.91,0.0,0.98516,1e-05,2.79247]
[1778727769115,48.57,79408.91,0.0,0.98516,1e-05,2.79247]
[1778727769311,48.57,79408.91,0.0,0.98516,1e-05,2.79247]
[1778727769366,48.57,79409.63,0.0,0.98517,1e-05,2.79138]
[1778727771062,48.57,79409.84,0.0,0.98517,1e-05,2.79113]
[1778727771313,48.57,79409.84,0.0,0.98517,1e-05,2.79113]
[1778727771358,48.57,79415.69,0.0,0.98523,1e-05,2.78161]
[1778727772183,48.57,79420.39,0.0,0.98528,1e-05,2.77403]
[1778727774197,48.57,79414.96,0.0,0.98522,1e-05,2.78317]
[1778727774526,48.57,79414.96,0.0,0.98522,1e-05,2.78317]
[1778727774562,48.57,79414.96,0.0,0.98522,1e-05,2.78317]
[1778727774834,48.57,79414.96,0.0,0.98522,1e-05,2.78317]
[1778727775060,48.57,79414.96,0.0,0.98522,1e-05,2.78317]
[1778727775204,48.57,79411.17,0.0,0.98518,1e-05,2.7895]
[1778727780239,48.57,79408.66,0.0,0.98515,1e-05,2.79412]
[1778727784890,48.58,79410.87,0.0,0.98517,1e-05,2.79087]
[1778727785062,48.58,79410.87,0.0,0.98517,1e-05,2.79087]
[1778727785274,48.58,79408.68,0.0,0.98515,1e-05,2.79458]
[1778727785892,48.58,79408.68,0.0,0.98515,1e-05,2.79458]
[1778727786060,48.58,79408.68,0.0,0.98515,1e-05,2.79458]
[1778727789755,48.58,79405.92,0.0,0.98512,1e-05,2.7995]
[1778727789812,48.58,79405.92,0.0,0.98512,1e-05,2.7995]
[1778727790682,48.58,79404.23,0.0,0.9851,1e-05,2.80237]
[1778727790809,48.58,79404.23,0.0,0.9851,1e-05,2.80237]
[1778727791316,48.58,79405.15,0.0,0.98511,1e-05,2.80094]
[1778727794075,48.58,79404.53,0.0,0.9851,1e-05,2.80215]
[1778727794312,48.58,79404.53,0.0,0.9851,1e-05,2.80215]
[1778727800379,48.58,79403.15,0.0,0.98508,1e-05,2.80502]
[1778727801754,48.58,79405.51,0.0,0.98511,1e-05,2.80121]
[1778727801809,48.58,79405.51,0.0,0.98511,1e-05,2.80121]
[1778727802306,48.58,79405.51,0.0,0.98511,1e-05,2.80121]
[1778727802393,48.58,79411.29,0.0,0.98517,1e-05,2.79179]
[1778727802563,48.58,79411.29,0.0,0.98517,1e-05,2.79179]
[1778727807813,48.58,79412.51,0.0,0.98518,1e-05,2.79033]
[1778727808069,48.58,79412.51,0.0,0.98518,1e-05,2.79033]
[1778727808435,48.58,79415.1,0.0,0.9852,1e-05,2.78619]
[1778727808871,48.58,79415.1,0.0,0.9852,1e-05,2.78619]
[1778727809059,48.58,79415.1,0.0,0.9852,1e-05,2.78619]
[1778727809442,48.58,79419.89,0.0,0.98525,1e-05,2.77845]
[1778727814477,48.59,79420.5,0.0,0.98526,1e-05,2.77642]
[1778727815736,48.59,79420.5,0.0,0.98526,1e-05,2.77642]
[1778727815810,48.59,79420.5,0.0,0.98526,1e-05,2.77642]
[1778727823355,48.59,79420.54,0.0,0.98526,1e-05,2.77714]
[1778727823456,48.59,79420.58,0.0,0.98525,1e-05,2.77747]
[1778727823562,48.59,79420.58,0.0,0.98525,1e-05,2.77747]
[1778727823777,48.59,79420.58,0.0,0.98525,1e-05,2.77747]
[1778727823810,48.59,79420.58,0.0,0.98525,1e-05,2.77747]
[1778727823813,48.59,79419.91,0.0,0.98525,1e-05,2.7787]
[1778727825554,48.59,79416.21,0.0,0.98521,1e-05,2.78489]
[1778727826561,48.59,79413.55,0.0,0.98518,1e-05,2.78938]
[1778727831596,48.6,79413.31,0.0,0.98517,1e-05,2.79032]
[1778727836329,48.6,79414.18,0.0,0.98518,1e-05,2.78922]
[1778727836410,48.6,79415.46,0.0,0.98519,1e-05,2.78735]
[1778727836568,48.6,79415.46,0.0,0.98519,1e-05,2.78735]
[1778727836868,48.6,79415.46,0.0,0.98519,1e-05,2.78735]
[1778727837062,48.6,79415.46,0.0,0.98519,1e-05,2.78735]
[1778727837137,48.6,79419.27,0.0,0.98523,1e-05,2.78121]
[1778727838646,48.6,79421.13,0.0,0.98525,1e-05,2.7783]
[1778727839653,48.6,79423.55,0.0,0.98527,1e-05,2.77447]
[1778727841500,48.6,79423.55,0.0,0.98527,1e-05,2.77447]
[1778727841809,48.6,79424.55,0.0,0.98528,1e-05,2.77296]
[1778727841891,48.6,79424.55,0.0,0.98528,1e-05,2.77296]
[1778727842063,48.6,79424.55,0.0,0.98528,1e-05,2.77296]
[1778727842112,48.6,79422.87,0.0,0.98526,1e-05,2.77598]
[1778727847709,48.6,79422.28,0.0,0.98525,1e-05,2.7776]
[1778727848548,48.6,79422.28,0.0,0.98525,1e-05,2.7776]
[1778727848566,48.6,79422.28,0.0,0.98525,1e-05,2.7776]
[1778727849079,48.6,79422.28,0.0,0.98525,1e-05,2.7776]
[1778727849195,48.6,79422.28,0.0,0.98525,1e-05,2.7776]
[1778727849295,48.6,79419.2,0.0,0.98522,1e-05,2.78289]
[1778727849723,48.6,79417.51,0.0,0.9852,1e-05,2.78566]
[1778727850730,48.6,79414.78,0.0,0.98517,1e-05,2.79037]
[1778727851737,48.6,79416.13,0.0,0.98519,1e-05,2.78825]
[1778727854326,48.61,79416.52,0.0,0.98519,1e-05,2.78771]
[1778727854564,48.61,79416.39,0.0,0.98519,1e-05,2.78803]
[1778727855765,48.61,79414.03,0.0,0.98516,1e-05,2.79211]
[1778727857404,48.61,79414.03,0.0,0.98516,1e-05,2.79211]
[1778727857499,48.61,79410.11,0.0,0.98512,1e-05,2.79865]
[1778727857566,48.61,79410.11,0.0,0.98512,1e-05,2.79865]
[1778727857779,48.61,79408.19,0.0,0.9851,1e-05,2.8019]
[1778727858786,48.61,79409.7,0.0,0.98512,1e-05,2.79949]
[1778727863821,48.61,79410.77,0.0,0.98512,1e-05,2.79812]
[1778727865862,48.61,79410.74,0.0,0.98512,1e-05,2.79824]
[1778727866065,48.61,79410.74,0.0,0.98512,1e-05,2.79824]
[1778727866084,48.61,79408.47,0.0,0.9851,1e-05,2.80205]
[1778727871877,48.61,79408.86,0.0,0.98511,1e-05,2.80009]
[1778727874121,48.61,79408.86,0.0,0.98511,1e-05,2.80009]
[1778727874311,48.61,79408.86,0.0,0.98511,1e-05,2.80009]
[1778727879933,48.61,79408.58,0.0,0.9851,1e-05,2.80103]
[1778727880638,48.61,79408.58,0.0,0.9851,1e-05,2.80103]
[1778727880816,48.61,79408.58,0.0,0.9851,1e-05,2.80103]
[1778727880940,48.61,79413.46,0.0,0.98515,1e-05,2.79306]
[1778727882954,48.61,79411.49,0.0,0.98513,1e-05,2.79644]
[1778727886189,48.61,79411.47,0.0,0.98513,1e-05,2.7966]
[1778727886313,48.61,79411.47,0.0,0.98513,1e-05,2.7966]
[1778727890008,48.61,79409.27,0.0,0.98511,1e-05,2.80052]
[1778727891994,48.61,79409.27,0.0,0.98511,1e-05,2.80052]
[1778727892061,48.61,79409.27,0.0,0.98511,1e-05,2.80052]
[1778727898558,48.62,79409.59,0.0,0.98511,1e-05,2.80024]
[1778727898813,48.62,79409.8,0.0,0.98511,1e-05,2.80004]
[1778727904101,48.62,79409.97,0.0,0.98511,1e-05,2.80005]
[1778727909136,48.62,79410.44,0.0,0.98511,1e-05,2.79952]
[1778727914171,48.62,79410.68,0.0,0.98512,1e-05,2.79936]
[1778727914676,48.62,79410.68,0.0,0.98512,1e-05,2.79936]
[1778727914811,48.62,79410.68,0.0,0.98512,1e-05,2.79936]
[1778727915178,48.62,79408.54,0.0,0.98509,1e-05,2.80293]
[1778727916185,48.62,79404.42,0.0,0.98505,1e-05,2.80977]
[1778727921220,48.62,79399.9,0.0,0.985,1e-05,2.8174]
[1778727922227,48.62,79394.0,0.0,0.98494,1e-05,2.82719]
[1778727922885,48.62,79394.0,0.0,0.98494,1e-05,2.82719]
[1778727923065,48.62,79394.0,0.0,0.98494,1e-05,2.82719]
[1778727923234,48.62,79391.9,0.0,0.98492,1e-05,2.83068]
[1778727927280,48.62,79391.92,0.0,0.98492,1e-05,2.83064]
[1778727928272,48.62,79385.33,0.0,0.98485,1e-05,2.8416]
[1778727929279,48.62,79380.49,0.0,0.9848,1e-05,2.84965]
[1778727930456,48.62,79380.49,0.0,0.9848,1e-05,2.84965]
[1778727930562,48.62,79380.49,0.0,0.9848,1e-05,2.84965]
[1778727932300,48.62,79376.26,0.0,0.98476,1e-05,2.8549]
[1778727933308,48.62,79369.34,0.0,0.98469,1e-05,2.86645]
[1778727934314,48.62,79367.35,0.0,0.98467,1e-05,2.86973]
[1778727935321,48.62,79362.62,0.0,0.98462,1e-05,2.87762]
[1778727936328,48.62,79359.42,0.0,0.98458,1e-05,2.88293]
[1778727939349,48.62,79361.7,0.0,0.98461,1e-05,2.87882]
[1778727939999,48.62,79361.7,0.0,0.98461,1e-05,2.87882]
[1778727940062,48.62,79361.7,0.0,0.98461,1e-05,2.87882]
[1778727941363,48.62,79370.54,0.0,0.9847,1e-05,2.8638]
[1778727942370,48.62,79377.62,0.0,0.98478,1e-05,2.8519]
[1778727946398,48.62,79376.57,0.0,0.98477,1e-05,2.85355]
[1778727946722,48.62,79376.57,0.0,0.98477,1e-05,2.85355]
[1778727946813,48.62,79376.57,0.0,0.98477,1e-05,2.85355]
[1778727949419,48.62,79378.58,0.0,0.98479,1e-05,2.85012]
[1778727954454,48.62,79378.13,0.0,0.98479,1e-05,2.85079]
[1778727957664,48.62,79379.53,0.0,0.9848,1e-05,2.84841]
[1778727957810,48.62,79379.53,0.0,0.9848,1e-05,2.84841]
[1778727959489,48.62,79375.35,0.0,0.98476,1e-05,2.85537]
[1778727964524,48.62,79375.0,0.0,0.98476,1e-05,2.85584]
[1778727969559,48.62,79375.6,0.0,0.98476,1e-05,2.85472]
[1778727974594,48.61,79375.53,0.0,0.98476,1e-05,2.85472]
[1778727976492,48.61,79375.74,0.0,0.98476,1e-05,2.85435]
[1778727976560,48.61,79375.74,0.0,0.98476,1e-05,2.85435]
[1778727976608,48.61,79373.23,0.0,0.98474,1e-05,2.85853]
[1778727978622,48.61,79370.87,0.0,0.98471,1e-05,2.86242]
[1778727979629,48.61,79365.35,0.0,0.98465,1e-05,2.87165]
[1778727980637,48.61,79362.46,0.0,0.98462,1e-05,2.87646]
[1778727983056,48.61,79361.89,0.0,0.98462,1e-05,2.87729]
[1778727983138,48.61,79361.89,0.0,0.98462,1e-05,2.87729]
[1778727983280,48.61,79361.89,0.0,0.98462,1e-05,2.87729]
[1778727983393,48.61,79361.89,0.0,0.98462,1e-05,2.87729]
[1778727983565,48.61,79361.89,0.0,0.98462,1e-05,2.87729]
[1778727983657,48.61,79359.29,0.0,0.98459,1e-05,2.88161]
[1778727985671,48.61,79357.18,0.0,0.98457,1e-05,2.88503]
[1778727991534,48.61,79356.85,0.0,0.98457,1e-05,2.88527]
[1778727991559,48.61,79356.85,0.0,0.98457,1e-05,2.88527]
[1778727991635,48.61,79347.86,0.0,0.98448,1e-05,2.89856]
[1778727991713,48.61,79343.27,0.0,0.98443,1e-05,2.90634]
[1778727993566,48.61,79343.27,0.0,0.98443,1e-05,2.90634]
[1778727993667,48.61,79345.55,0.0,0.98446,1e-05,2.90224]
[1778727994734,48.61,79347.01,0.0,0.98447,1e-05,2.89965]
[1778727997098,48.61,79347.01,0.0,0.98447,1e-05,2.89965]
[1778727997315,48.61,79347.01,0.0,0.98447,1e-05,2.89965]
[1778728001619,48.61,79347.38,0.0,0.98448,1e-05,2.89847]
[1778728001689,48.61,79348.16,0.0,0.98449,1e-05,2.89704]
[1778728001783,48.61,79346.73,0.0,0.98448,1e-05,2.89935]
[1778728002856,48.61,79346.73,0.0,0.98448,1e-05,2.89935]
[1778728003059,48.61,79346.73,0.0,0.98448,1e-05,2.89935]
[1778728003070,48.61,79344.81,0.0,0.98446,1e-05,2.90238]
[1778728003797,48.61,79343.26,0.0,0.98444,1e-05,2.90501]
[1778728004804,48.61,79339.78,0.0,0.9844,1e-05,2.9108]
[1778728008209,48.6,79339.66,0.0,0.9844,1e-05,2.91075]
[1778728008416,48.6,79335.17,0.0,0.98436,1e-05,2.91812]
[1778728008832,48.6,79331.14,0.0,0.98431,1e-05,2.92499]
[1778728009839,48.6,79329.55,0.0,0.9843,1e-05,2.92756]
[1778728011059,48.6,79329.55,0.0,0.9843,1e-05,2.92756]
[1778728013646,48.6,79329.65,0.0,0.9843,1e-05,2.92707]
[1778728012860,48.6,79326.57,0.0,0.98427,1e-05,2.93217]
[1778728014390,48.6,79324.43,0.0,0.98425,1e-05,2.93551]
[1778728015065,48.6,79324.43,0.0,0.98425,1e-05,2.93551]
[1778728020919,48.6,79322.71,0.0,0.98423,1e-05,2.93772]
[1778728021926,48.6,79324.7,0.0,0.98425,1e-05,2.93414]
[1778728026961,48.6,79324.24,0.0,0.98425,1e-05,2.93513]
[1778728033550,48.6,79324.36,0.0,0.98424,1e-05,2.93628]
[1778728033651,48.61,79322.28,0.0,0.98421,1e-05,2.94052]
[1778728034012,48.61,79317.76,0.0,0.98416,1e-05,2.9486]
[1778728039048,48.61,79311.92,0.0,0.98409,1e-05,2.95971]
[1778728043063,48.61,79310.48,0.0,0.98407,1e-05,2.96308]
[1778728043635,48.61,79307.27,0.0,0.98403,1e-05,2.96891]
[1778728045091,48.62,79308.95,0.0,0.98405,1e-05,2.96658]
[1778728050126,48.62,79307.89,0.0,0.98403,1e-05,2.96986]
[1778728055161,48.63,79307.53,0.0,0.98402,1e-05,2.97019]
[1778728059189,48.63,79288.37,0.0,0.9838,1e-05,3.0046]
[1778728060535,48.63,79288.37,0.0,0.9838,1e-05,3.0046]
[1778728060632,48.63,79275.42,0.0,0.98365,1e-05,3.02747]
[1778728061205,48.63,79265.74,0.0,0.98354,1e-05,3.04466]
[1778728062212,48.63,79255.17,0.0,0.98342,1e-05,3.06348]
[1778728063219,48.63,79241.76,0.0,0.98327,1e-05,3.0874]
[1778728064438,48.63,79241.76,0.0,0.98327,1e-05,3.0874]
[1778728064502,48.63,79236.76,0.0,0.98321,1e-05,3.09639]
[1778728065233,48.63,79235.16,0.0,0.98319,1e-05,3.09931]
[1778728066240,48.63,79231.29,0.0,0.98314,1e-05,3.10629]
[1778728069261,48.64,79228.03,0.0,0.98311,1e-05,3.11226]
[1778728070268,48.64,79222.18,0.0,0.98304,1e-05,3.12278]
[1778728072583,48.64,79223.8,0.0,0.98306,1e-05,3.11988]
[1778728072677,48.64,79227.89,0.0,0.9831,1e-05,3.11257]
[1778728074002,48.64,79228.95,0.0,0.98312,1e-05,3.1107]
[1778728074062,48.64,79228.95,0.0,0.98312,1e-05,3.1107]
[1778728074296,48.64,79230.69,0.0,0.98314,1e-05,3.10762]
[1778728078561,48.64,79231.85,0.0,0.98315,1e-05,3.10568]
[1778728079331,48.64,79234.2,0.0,0.98318,1e-05,3.10157]
[1778728080338,48.64,79235.82,0.0,0.98319,1e-05,3.09872]
[1778728081345,48.64,79224.93,0.0,0.98307,1e-05,3.11826]
[1778728082352,48.64,79214.45,0.0,0.98294,1e-05,3.13712]
[1778728083359,48.64,79211.06,0.0,0.9829,1e-05,3.14322]
[1778728085546,48.64,79212.38,0.0,0.98292,1e-05,3.14081]
[1778728086627,48.64,79211.68,0.0,0.98291,1e-05,3.14205]
[1778728086732,48.64,79180.24,0.0,0.98254,1e-05,3.19916]
[1778728087407,48.63,79142.71,0.0,0.98209,1e-05,3.26723]
[1778728088414,48.63,79124.39,0.0,0.98187,1e-05,3.30122]
[1778728089697,48.63,79124.39,0.0,0.98187,1e-05,3.30122]
[1778728089422,48.63,79128.28,0.0,0.98192,1e-05,3.29392]
[1778728090613,48.63,79128.6,0.0,0.98193,1e-05,3.29273]
[1778728091445,48.63,79138.27,0.0,0.98205,1e-05,3.27438]
[1778728092452,48.63,79146.85,0.0,0.98215,1e-05,3.25816]
[1778728093459,48.63,79137.6,0.0,0.98204,1e-05,3.27515]
[1778728094466,48.63,79133.31,0.0,0.98199,1e-05,3.2829]
[1778728095473,48.63,79127.81,0.0,0.98192,1e-05,3.29292]
[1778728096707,48.62,79132.9,0.0,0.98199,1e-05,3.28312]
[1778728097490,48.62,79150.97,0.0,0.98223,1e-05,3.24687]
[1778728097965,48.62,79150.97,0.0,0.98223,1e-05,3.24687]
[1778728098497,48.61,79161.95,0.0,0.98236,1e-05,3.22639]
[1778728099505,48.61,79161.83,0.0,0.98236,1e-05,3.22645]
[1778728100512,48.61,79156.43,0.0,0.9823,1e-05,3.23625]
[1778728101519,48.61,79152.71,0.0,0.98225,1e-05,3.24295]
[1778728102542,48.61,79152.71,0.0,0.98225,1e-05,3.24295]
[1778728102648,48.61,79152.71,0.0,0.98225,1e-05,3.24295]
[1778728102748,48.61,79159.24,0.0,0.98233,1e-05,3.23069]
[1778728103533,48.61,79164.0,0.0,0.98239,1e-05,3.22175]
[1778728104540,48.61,79169.52,0.0,0.98246,1e-05,3.21145]
[1778728104823,48.61,79169.52,0.0,0.98246,1e-05,3.21145]
[1778728105547,48.61,79179.05,0.0,0.98257,1e-05,3.19385]
[1778728106554,48.61,79180.94,0.0,0.9826,1e-05,3.1903]
[1778728107562,48.61,79184.48,0.0,0.98264,1e-05,3.18374]
[1778728109576,48.61,79189.83,0.0,0.9827,1e-05,3.17384]
[1778728110609,48.61,79189.83,0.0,0.9827,1e-05,3.17384]
[1778728110655,48.61,79193.63,0.0,0.98275,1e-05,3.16686]
[1778728111328,48.61,79193.63,0.0,0.98275,1e-05,3.16686]
[1778728111590,48.61,79196.29,0.0,0.98279,1e-05,3.16014]
[1778728112597,48.61,79197.89,0.0,0.98281,1e-05,3.1572]
[1778728113604,48.61,79202.21,0.0,0.98286,1e-05,3.14934]
[1778728115618,48.61,79197.85,0.0,0.98281,1e-05,3.1572]
[1778728120653,48.61,79199.18,0.0,0.98283,1e-05,3.15462]
[1778728121660,48.61,79201.72,0.0,0.98286,1e-05,3.15]
[1778728123674,48.61,79204.24,0.0,0.98289,1e-05,3.14541]
[1778728124681,48.61,79200.86,0.0,0.98285,1e-05,3.15152]
[1778728125932,48.61,79200.61,0.0,0.98284,1e-05,3.15196]
[1778728126059,48.61,79200.61,0.0,0.98284,1e-05,3.15196]
[1778728126695,48.61,79199.83,0.0,0.98284,1e-05,3.15335]
[1778728127702,48.61,79197.79,0.0,0.98281,1e-05,3.15703]
[1778728128811,48.61,79197.79,0.0,0.98281,1e-05,3.15703]
[1778728129716,48.61,79197.86,0.0,0.98281,1e-05,3.15684]
[1778728134751,48.61,79194.16,0.0,0.98277,1e-05,3.16337]
[1778728135146,48.61,79194.16,0.0,0.98277,1e-05,3.16337]
[1778728135147,48.61,79194.16,0.0,0.98277,1e-05,3.16337]
[1778728136782,48.61,79171.46,0.0,0.9825,1e-05,3.20469]
[1778728137387,48.61,79171.46,0.0,0.9825,1e-05,3.20469]
[1778728137782,48.61,79151.49,0.0,0.98226,1e-05,3.24137]
[1778728138789,48.61,79147.27,0.0,0.98221,1e-05,3.249]
[1778728139796,48.6,79154.05,0.0,0.98229,1e-05,3.23625]
[1778728140313,48.6,79154.05,0.0,0.98229,1e-05,3.23625]
[1778728140803,48.6,79160.5,0.0,0.98237,1e-05,3.22418]
[1778728142313,48.6,79163.51,0.0,0.98241,1e-05,3.21848]
[1778728142817,48.6,79164.21,0.0,0.98242,1e-05,3.21705]
[1778728144312,48.6,79165.38,0.0,0.98243,1e-05,3.21477]
[1778728144832,48.6,79165.44,0.0,0.98244,1e-05,3.21452]
[1778728145750,48.6,79165.44,0.0,0.98244,1e-05,3.21452]
[1778728145808,48.6,79165.44,0.0,0.98244,1e-05,3.21452]
[1778728145839,48.6,79165.0,0.0,0.98243,1e-05,3.2152]
[1778728148860,48.6,79175.5,0.0,0.98256,1e-05,3.19554]
[1778728149867,48.6,79182.01,0.0,0.98264,1e-05,3.18355]
[1778728151884,48.6,79198.72,0.0,0.98284,1e-05,3.15302]
[1778728152897,48.6,79204.14,0.0,0.9829,1e-05,3.1432]
[1778728155153,48.6,79206.34,0.0,0.98293,1e-05,3.13921]
[1778728155579,48.6,79206.34,0.0,0.98293,1e-05,3.13921]
[1778728155680,48.6,79201.54,0.0,0.98287,1e-05,3.14789]
[1778728156925,48.6,79193.84,0.0,0.98278,1e-05,3.16183]
[1778728159237,48.6,79192.74,0.0,0.98277,1e-05,3.1638]
[1778728159318,48.6,79192.74,0.0,0.98277,1e-05,3.1638]
[1778728159403,48.6,79195.29,0.0,0.9828,1e-05,3.15909]
[1778728164981,48.6,79194.6,0.0,0.98279,1e-05,3.16018]
[1778728170016,48.6,79194.18,0.0,0.98279,1e-05,3.16075]
[1778728172030,48.6,79201.95,0.0,0.98289,1e-05,3.14475]
[1778728175051,48.6,79204.75,0.0,0.98292,1e-05,3.13964]
[1778728180087,48.6,79204.16,0.0,0.98292,1e-05,3.14065]
[1778728184130,48.6,79209.04,0.0,0.98297,1e-05,3.13178]
[1778728189166,48.6,79202.58,0.0,0.9829,1e-05,3.14373]
[1778728192187,48.6,79198.51,0.0,0.98285,1e-05,3.15114]
[1778728197222,48.6,79197.74,0.0,0.98284,1e-05,3.15234]
[1778728201250,48.6,79202.2,0.0,0.98289,1e-05,3.14412]
[1778728204274,48.6,79209.73,0.0,0.98298,1e-05,3.13047]
[1778728210316,48.6,79211.93,0.0,0.98301,1e-05,3.12654]
[1778728215351,48.6,79214.78,0.0,0.98304,1e-05,3.12143]
[1778728220386,48.6,79219.11,0.0,0.98309,1e-05,3.11374]
[1778728222400,48.6,79223.17,0.0,0.98314,1e-05,3.10653]
[1778728224414,48.6,79219.09,0.0,0.98309,1e-05,3.11392]
[1778728226428,48.6,79208.81,0.0,0.98297,1e-05,3.13244]
[1778728231463,48.6,79207.66,0.0,0.98296,1e-05,3.13263]
[1778728236498,48.6,79207.97,0.0,0.98297,1e-05,3.13201]
[1778728241534,48.6,79205.66,0.0,0.98294,1e-05,3.13612]
[1778728246569,48.6,79204.62,0.0,0.98293,1e-05,3.13791]
[1778728248583,48.6,79209.46,0.0,0.98299,1e-05,3.12915]
[1778728253618,48.6,79209.11,0.0,0.98298,1e-05,3.12973]
[1778728259660,48.6,79208.34,0.0,0.98298,1e-05,3.13104]
[1778728264695,48.6,79205.77,0.0,0.98295,1e-05,3.13562]
[1778728269730,48.6,79206.25,0.0,0.98295,1e-05,3.13468]
[1778728274766,48.6,79204.29,0.0,0.98293,1e-05,3.13817]
[1778728279801,48.6,79198.87,0.0,0.98287,1e-05,3.14784]
[1778728280808,48.59,79193.84,0.0,0.98281,1e-05,3.15691]
[1778728281815,48.59,79188.71,0.0,0.98275,1e-05,3.16617]
[1778728284836,48.59,79179.74,0.0,0.98264,1e-05,3.18228]
[1778728288864,48.59,79184.49,0.0,0.9827,1e-05,3.17326]
[1778728291885,48.59,79178.33,0.0,0.98264,1e-05,3.18239]
[1778728293900,48.59,79182.43,0.0,0.98269,1e-05,3.17474]
[1778728298934,48.59,79182.81,0.0,0.98269,1e-05,3.17364]
[1778728301955,48.59,79187.1,0.0,0.98275,1e-05,3.16561]
[1778728306990,48.59,79185.24,0.0,0.98273,1e-05,3.16868]
[1778728312025,48.59,79188.65,0.0,0.98277,1e-05,3.16218]
[1778728314041,48.59,79200.23,0.0,0.98291,1e-05,3.14111]
[1778728315049,48.59,79200.95,0.0,0.98292,1e-05,3.1398]
[1778728317062,48.59,79206.03,0.0,0.98297,1e-05,3.13062]
[1778728320084,48.59,79213.36,0.0,0.98306,1e-05,3.11747]
[1778728321090,48.59,79214.29,0.0,0.98307,1e-05,3.11584]
[1778728322097,48.59,79225.42,0.0,0.9832,1e-05,3.09594]
[1778728323104,48.59,79229.16,0.0,0.98324,1e-05,3.08933]
[1778728324111,48.59,79223.4,0.0,0.98318,1e-05,3.09969]
[1778728325118,48.59,79217.93,0.0,0.98311,1e-05,3.10954]
[1778728327132,48.59,79222.39,0.0,0.98316,1e-05,3.10165]
[1778728332167,48.59,79222.77,0.0,0.98317,1e-05,3.10121]
[1778728337202,48.59,79222.43,0.0,0.98316,1e-05,3.10208]
[1778728339216,48.59,79217.37,0.0,0.9831,1e-05,3.11124]
[1778728344251,48.59,79220.93,0.0,0.98314,1e-05,3.10502]
[1778728349287,48.59,79225.87,0.0,0.9832,1e-05,3.09639]
[1778728354322,48.59,79225.86,0.0,0.9832,1e-05,3.0949]
[1778728359357,48.59,79226.09,0.0,0.98321,1e-05,3.09476]
[1778728364392,48.59,79227.72,0.0,0.98322,1e-05,3.09212]
[1778728369428,48.6,79231.05,0.0,0.98326,1e-05,3.08646]
[1778728370188,48.6,79231.05,0.0,0.98326,1e-05,3.08646]
[1778728370307,48.6,79231.05,0.0,0.98326,1e-05,3.08646]
[1778728370434,48.6,79235.93,0.0,0.98332,1e-05,3.07777]
[1778728372449,48.6,79238.74,0.0,0.98335,1e-05,3.07302]
[1778728376034,48.6,79240.52,0.0,0.98337,1e-05,3.07004]
[1778728376060,48.6,79240.52,0.0,0.98337,1e-05,3.07004]
[1778728376054,48.6,79243.88,0.0,0.9834,1e-05,3.06418]
[1778728382518,48.6,79243.44,0.0,0.98339,1e-05,3.06576]
[1778728385539,48.6,79249.74,0.0,0.98346,1e-05,3.05494]
[1778728386546,48.6,79256.78,0.0,0.98354,1e-05,3.04264]
[1778728391581,48.6,79256.48,0.0,0.98353,1e-05,3.04393]
[1778728396616,48.61,79258.42,0.0,0.98355,1e-05,3.04126]
[1778728401651,48.61,79258.62,0.0,0.98355,1e-05,3.04166]
[1778728406687,48.61,79251.15,0.0,0.98346,1e-05,3.05558]
[1778728407693,48.61,79246.14,0.0,0.9834,1e-05,3.06457]
[1778728408700,48.61,79240.21,0.0,0.98333,1e-05,3.0752]
[1778728413736,48.61,79245.15,0.0,0.9834,1e-05,3.06511]
[1778728418771,48.62,79248.52,0.0,0.98343,1e-05,3.05972]
[1778728422799,48.62,79242.33,0.0,0.98336,1e-05,3.07116]
[1778728426827,48.62,79238.99,0.0,0.98331,1e-05,3.0777]
[1778728431862,48.62,79239.88,0.0,0.98332,1e-05,3.0767]
[1778728437904,48.62,79239.89,0.0,0.98332,1e-05,3.07725]
[1778728440925,48.63,79243.84,0.0,0.98336,1e-05,3.07054]
[1778728445960,48.63,79246.05,0.0,0.98338,1e-05,3.06719]
[1778728446967,48.63,79251.55,0.0,0.98345,1e-05,3.05757]
[1778728447974,48.63,79260.69,0.0,0.98355,1e-05,3.04159]
[1778728448981,48.63,79261.63,0.0,0.98356,1e-05,3.04009]
[1778728453981,48.63,79263.35,0.0,0.98357,1e-05,3.03774]
[1778728459052,48.64,79259.32,0.0,0.98352,1e-05,3.04583]
[1778728460807,48.64,79257.55,0.0,0.9835,1e-05,3.04911]
[1778728461058,48.64,79257.55,0.0,0.9835,1e-05,3.04911]
[1778728461066,48.64,79255.59,0.0,0.98348,1e-05,3.05272]
[1778728466101,48.64,79254.26,0.0,0.98346,1e-05,3.05578]
[1778728471136,48.64,79253.3,0.0,0.98345,1e-05,3.05638]
[1778728476171,48.64,79253.1,0.0,0.98344,1e-05,3.05746]
[1778728478185,48.65,79246.94,0.0,0.98337,1e-05,3.06864]
[1778728481594,48.65,79247.31,0.0,0.98337,1e-05,3.06837]
[1778728487248,48.65,79249.79,0.0,0.9834,1e-05,3.06479]
[1778728492286,48.65,79250.08,0.0,0.9834,1e-05,3.06498]
[1778728497321,48.65,79248.49,0.0,0.98337,1e-05,3.06851]
[1778728502356,48.66,79248.86,0.0,0.98337,1e-05,3.06855]
[1778728505377,48.66,79242.38,0.0,0.9833,1e-05,3.08046]
[1778728508398,48.66,79248.32,0.0,0.98336,1e-05,3.07029]
[1778728512426,48.66,79240.01,0.0,0.98326,1e-05,3.08556]
[1778728514440,48.66,79238.99,0.0,0.98325,1e-05,3.0876]
[1778728519475,48.66,79239.05,0.0,0.98325,1e-05,3.08794]
[1778728523503,48.67,79243.48,0.0,0.9833,1e-05,3.08051]
[1778728526524,48.67,79249.61,0.0,0.98336,1e-05,3.06996]
[1778728531559,48.67,79244.18,0.0,0.98331,1e-05,3.07836]
[1778728536594,48.67,79244.5,0.0,0.98331,1e-05,3.07828]
[1778728542636,48.67,79244.47,0.0,0.9833,1e-05,3.07892]
[1778728546022,48.67,79249.8,0.0,0.98336,1e-05,3.06978]
[1778728546664,48.67,79245.74,0.0,0.98332,1e-05,3.07709]
[1778728549686,48.68,79240.67,0.0,0.98326,1e-05,3.08638]
[1778728554720,48.68,79240.41,0.0,0.98325,1e-05,3.08725]
[1778728559755,48.68,79238.66,0.0,0.98323,1e-05,3.09073]
[1778728562776,48.68,79234.56,0.0,0.98318,1e-05,3.09824]
[1778728564790,48.68,79229.16,0.0,0.98312,1e-05,3.108]
[1778728569825,48.68,79229.04,0.0,0.98311,1e-05,3.10842]
[1778728573315,48.68,79227.26,0.0,0.98309,1e-05,3.11168]
[1778728578885,48.68,79228.63,0.0,0.98311,1e-05,3.1094]
[1778728579061,48.68,79228.63,0.0,0.98311,1e-05,3.1094]
[1778728579076,48.68,79228.63,0.0,0.98311,1e-05,3.1094]
[1778728579308,48.68,79228.63,0.0,0.98311,1e-05,3.1094]
[1778728579313,48.68,79228.27,0.0,0.9831,1e-05,3.11008]
[1778728584930,48.68,79227.1,0.0,0.98309,1e-05,3.11236]
[1778728588701,48.68,79225.74,0.0,0.98307,1e-05,3.11487]
[1778728588809,48.68,79225.74,0.0,0.98307,1e-05,3.11487]
[1778728589069,48.68,79225.74,0.0,0.98307,1e-05,3.11487]
[1778728589315,48.68,79225.74,0.0,0.98307,1e-05,3.11487]
[1778728589161,48.68,79225.45,0.0,0.98307,1e-05,3.11541]
[1778728595000,48.68,79227.16,0.0,0.9831,1e-05,3.11066]
[1778728596316,48.68,79227.16,0.0,0.9831,1e-05,3.11066]
[1778728596370,48.68,79227.61,0.0,0.9831,1e-05,3.10988]
[1778728596559,48.68,79227.61,0.0,0.9831,1e-05,3.10988]
[1778728597014,48.68,79227.57,0.0,0.9831,1e-05,3.10998]
[1778728602060,48.68,79226.26,0.0,0.98308,1e-05,3.11247]
[1778728602533,48.68,79226.26,0.0,0.98308,1e-05,3.11247]
[1778728602567,48.68,79226.26,0.0,0.98308,1e-05,3.11247]
[1778728602784,48.68,79226.26,0.0,0.98308,1e-05,3.11247]
[1778728602811,48.68,79226.26,0.0,0.98308,1e-05,3.11247]
[1778728603067,48.68,79224.99,0.0,0.98307,1e-05,3.11477]
[1778728608102,48.68,79223.3,0.0,0.98305,1e-05,3.11789]
[1778728612130,48.68,79212.53,0.0,0.98292,1e-05,3.13733]
[1778728613137,48.68,79206.96,0.0,0.98286,1e-05,3.14737]
[1778728615155,48.68,79212.57,0.0,0.98292,1e-05,3.13719]
[1778728620190,48.68,79212.0,0.0,0.98292,1e-05,3.13815]
[1778728621218,48.68,79212.0,0.0,0.98292,1e-05,3.13815]
[1778728621314,48.68,79212.0,0.0,0.98292,1e-05,3.13815]
[1778728621319,48.68,79212.11,0.0,0.98292,1e-05,3.13794]
[1778728621533,48.68,79212.11,0.0,0.98292,1e-05,3.13794]
[1778728621562,48.68,79212.11,0.0,0.98292,1e-05,3.13794]
[1778728624218,48.68,79219.55,0.0,0.98301,1e-05,3.12453]
[1778728625225,48.68,79224.01,0.0,0.98306,1e-05,3.11655]
[1778728626233,48.68,79218.71,0.0,0.983,1e-05,3.12609]
[1778728627219,48.68,79218.71,0.0,0.983,1e-05,3.12609]
[1778728627314,48.68,79218.71,0.0,0.983,1e-05,3.12609]
[1778728627320,48.68,79211.33,0.0,0.98291,1e-05,3.13939]
[1778728627910,48.68,79211.33,0.0,0.98291,1e-05,3.13939]
[1778728628064,48.68,79211.33,0.0,0.98291,1e-05,3.13939]
[1778728633282,48.68,79208.56,0.0,0.98288,1e-05,3.14427]
[1778728638317,48.68,79208.51,0.0,0.98288,1e-05,3.14429]
[1778728642347,48.68,79202.06,0.0,0.9828,1e-05,3.15592]
[1778728644352,48.68,79198.54,0.0,0.98276,1e-05,3.16227]
[1778728644359,48.68,79198.15,0.0,0.98276,1e-05,3.16293]
[1778728644560,48.68,79198.15,0.0,0.98276,1e-05,3.16293]
[1778728646507,48.68,79198.69,0.0,0.98276,1e-05,3.16187]
[1778728646562,48.68,79198.69,0.0,0.98276,1e-05,3.16187]
[1778728651408,48.68,79192.61,0.0,0.9827,1e-05,3.17083]
[1778728653027,48.68,79192.61,0.0,0.9827,1e-05,3.17083]
[1778728653070,48.68,79192.61,0.0,0.9827,1e-05,3.17083]
[1778728653167,48.68,79190.0,0.0,0.98267,1e-05,3.17543]
[1778728653422,48.68,79183.34,0.0,0.98259,1e-05,3.18757]
[1778728655436,48.68,79179.12,0.0,0.98254,1e-05,3.19508]
[1778728658173,48.68,79175.81,0.0,0.9825,1e-05,3.20103]
[1778728658310,48.68,79175.81,0.0,0.9825,1e-05,3.20103]
[1778728663238,48.68,79174.32,0.0,0.98249,1e-05,3.20316]
[1778728663314,48.68,79174.32,0.0,0.98249,1e-05,3.20316]
[1778728663408,48.68,79171.94,0.0,0.98246,1e-05,3.20727]
[1778728663429,48.68,79171.94,0.0,0.98246,1e-05,3.20727]
[1778728663561,48.68,79171.94,0.0,0.98246,1e-05,3.20727]
[1778728665980,48.68,79175.09,0.0,0.9825,1e-05,3.20136]
[1778728666064,48.68,79175.09,0.0,0.9825,1e-05,3.20136]
[1778728666096,48.68,79175.09,0.0,0.9825,1e-05,3.20136]
[1778728666310,48.68,79175.09,0.0,0.9825,1e-05,3.20136]
[1778728666353,48.68,79177.83,0.0,0.98254,1e-05,3.19609]
[1778728666519,48.68,79183.86,0.0,0.98261,1e-05,3.18507]
[1778728667526,48.68,79188.02,0.0,0.98266,1e-05,3.17738]
[1778728669540,48.67,79188.44,0.0,0.98267,1e-05,3.17643]
[1778728673574,48.67,79192.6,0.0,0.98272,1e-05,3.16853]
[1778728674581,48.67,79198.83,0.0,0.98279,1e-05,3.15714]
[1778728675588,48.67,79206.56,0.0,0.98288,1e-05,3.14309]
[1778728676991,48.67,79211.71,0.0,0.98294,1e-05,3.13372]
[1778728679617,48.67,79219.24,0.0,0.98303,1e-05,3.12015]
[1778728681631,48.67,79224.67,0.0,0.9831,1e-05,3.11043]
[1778728683645,48.67,79228.38,0.0,0.98314,1e-05,3.10383]
[1778728685057,48.67,79228.38,0.0,0.98314,1e-05,3.10383]
[1778728685317,48.67,79228.38,0.0,0.98314,1e-05,3.10383]
[1778728685405,48.67,79228.38,0.0,0.98314,1e-05,3.10383]
[1778728685413,48.67,79228.17,0.0,0.98314,1e-05,3.10429]
[1778728685562,48.67,79228.17,0.0,0.98314,1e-05,3.10429]
[1778728690696,48.67,79230.08,0.0,0.98316,1e-05,3.10113]
[1778728691703,48.67,79243.33,0.0,0.98331,1e-05,3.07754]
[1778728692710,48.67,79256.2,0.0,0.98346,1e-05,3.05488]
[1778728693717,48.67,79256.88,0.0,0.98346,1e-05,3.0538]
[1778728698752,48.68,79261.26,0.0,0.98351,1e-05,3.04672]
[1778728700209,48.68,79261.26,0.0,0.98351,1e-05,3.04672]
[1778728700312,48.68,79261.26,0.0,0.98351,1e-05,3.04672]
[1778728700411,48.68,79261.12,0.0,0.98351,1e-05,3.04711]
[1778728700774,48.68,79261.12,0.0,0.98351,1e-05,3.04711]
[1778728700811,48.68,79261.12,0.0,0.98351,1e-05,3.04711]
[1778728706688,48.68,79259.18,0.0,0.98348,1e-05,3.05132]
[1778728706810,48.68,79259.18,0.0,0.98348,1e-05,3.05132]
[1778728707570,48.68,79261.29,0.0,0.9835,1e-05,3.04772]
[1778728707809,48.68,79261.29,0.0,0.9835,1e-05,3.04772]
[1778728707816,48.68,79261.4,0.0,0.9835,1e-05,3.04766]
[1778728709832,48.68,79257.66,0.0,0.98346,1e-05,3.05452]
[1778728710499,48.68,79257.66,0.0,0.98346,1e-05,3.05452]
[1778728710562,48.68,79257.66,0.0,0.98346,1e-05,3.05452]
[1778728712853,48.68,79253.78,0.0,0.98342,1e-05,3.05992]
[1778728714806,48.68,79253.64,0.0,0.98342,1e-05,3.06028]
[1778728714979,48.68,79253.64,0.0,0.98342,1e-05,3.06028]
[1778728715063,48.68,79253.64,0.0,0.98342,1e-05,3.06028]
[1778728715080,48.68,79257.23,0.0,0.98346,1e-05,3.05406]
[1778728721216,48.69,79258.26,0.0,0.98347,1e-05,3.05286]
[1778728721314,48.69,79258.26,0.0,0.98347,1e-05,3.05286]
[1778728721911,48.69,79258.08,0.0,0.98346,1e-05,3.0533]
[1778728722061,48.69,79258.08,0.0,0.98346,1e-05,3.0533]
[1778728722088,48.69,79259.22,0.0,0.98348,1e-05,3.05142]
[1778728724070,48.69,79261.09,0.0,0.9835,1e-05,3.04825]
[1778728724310,48.69,79261.09,0.0,0.9835,1e-05,3.04825]
[1778728724411,48.69,79265.99,0.0,0.98355,1e-05,3.03976]
[1778728725311,48.69,79265.99,0.0,0.98355,1e-05,3.03976]
[1778728725382,48.69,79273.76,0.0,0.98364,1e-05,3.02628]
[1778728726951,48.69,79276.22,0.0,0.98366,1e-05,3.02232]
[1778728730282,48.69,79276.94,0.0,0.98367,1e-05,3.02142]
[1778728730310,48.69,79276.94,0.0,0.98367,1e-05,3.02142]
[1778728730377,48.69,79270.0,0.0,0.98359,1e-05,3.03376]
[1778728730748,48.69,79270.0,0.0,0.98359,1e-05,3.03376]
[1778728730811,48.69,79270.0,0.0,0.98359,1e-05,3.03376]
[1778728734000,48.69,79263.66,0.0,0.98351,1e-05,3.0455]
[1778728739035,48.7,79265.21,0.0,0.98353,1e-05,3.04345]
[1778728741257,48.7,79264.86,0.0,0.98352,1e-05,3.0442]
[1778728741311,48.7,79264.86,0.0,0.98352,1e-05,3.0442]
[1778728741410,48.7,79262.73,0.0,0.9835,1e-05,3.04809]
[1778728741690,48.7,79262.73,0.0,0.9835,1e-05,3.04809]
[1778728741811,48.7,79262.73,0.0,0.9835,1e-05,3.04809]
[1778728744892,48.7,79264.84,0.0,0.98352,1e-05,3.04478]
[1778728745064,48.7,79264.84,0.0,0.98352,1e-05,3.04478]
[1778728745077,48.7,79266.57,0.0,0.98354,1e-05,3.04188]
[1778728746049,48.7,79266.57,0.0,0.98354,1e-05,3.04188]
[1778728746061,48.7,79266.57,0.0,0.98354,1e-05,3.04188]
[1778728751119,48.7,79266.24,0.0,0.98353,1e-05,3.04332]
[1778728756154,48.71,79268.85,0.0,0.98355,1e-05,3.03945]
[1778728756634,48.71,79268.85,0.0,0.98355,1e-05,3.03945]
[1778728756812,48.71,79268.85,0.0,0.98355,1e-05,3.03945]
[1778728757076,48.71,79268.85,0.0,0.98355,1e-05,3.03945]
[1778728757311,48.71,79268.85,0.0,0.98355,1e-05,3.03945]
[1778728757313,48.71,79271.66,0.0,0.98358,1e-05,3.03467]
[1778728761585,48.71,79268.94,0.0,0.98355,1e-05,3.0401]
[1778728761811,48.71,79268.94,0.0,0.98355,1e-05,3.0401]
[1778728761975,48.71,79268.94,0.0,0.98355,1e-05,3.0401]
[1778728762064,48.71,79268.94,0.0,0.98355,1e-05,3.0401]
[1778728762196,48.71,79268.04,0.0,0.98354,1e-05,3.04183]
[1778728766976,48.71,79266.22,0.0,0.98351,1e-05,3.0456]
[1778728767062,48.71,79266.22,0.0,0.98351,1e-05,3.0456]
[1778728773046,48.71,79267.15,0.0,0.98353,1e-05,3.04286]
[1778728773060,48.71,79267.15,0.0,0.98353,1e-05,3.04286]
[1778728773273,48.71,79270.02,0.0,0.98356,1e-05,3.0381]
[1778728773596,48.71,79270.02,0.0,0.98356,1e-05,3.0381]
[1778728773811,48.71,79270.02,0.0,0.98356,1e-05,3.0381]
[1778728776294,48.72,79266.65,0.0,0.98352,1e-05,3.04449]
[1778728780209,48.72,79265.66,0.0,0.98351,1e-05,3.04651]
[1778728780311,48.72,79265.66,0.0,0.98351,1e-05,3.04651]
[1778728780322,48.72,79264.7,0.0,0.98349,1e-05,3.04847]
[1778728781119,48.72,79264.7,0.0,0.98349,1e-05,3.04847]
[1778728781309,48.72,79264.7,0.0,0.98349,1e-05,3.04847]
[1778728782336,48.72,79259.95,0.0,0.98344,1e-05,3.05711]
[1778728784350,48.72,79251.7,0.0,0.98334,1e-05,3.07193]
[1778728785357,48.72,79246.17,0.0,0.98328,1e-05,3.08183]
[1778728787253,48.72,79244.99,0.0,0.98326,1e-05,3.08399]
[1778728787311,48.72,79244.99,0.0,0.98326,1e-05,3.08399]
[1778728787371,48.72,79244.98,0.0,0.98326,1e-05,3.08408]
[1778728787559,48.72,79244.98,0.0,0.98326,1e-05,3.08408]
[1778728787811,48.72,79244.98,0.0,0.98326,1e-05,3.08408]
[1778728789385,48.72,79241.97,0.0,0.98323,1e-05,3.08957]
[1778728790392,48.72,79236.68,0.0,0.98317,1e-05,3.09904]
[1778728791399,48.72,79229.95,0.0,0.98309,1e-05,3.11111]
[1778728792993,48.72,79228.06,0.0,0.98307,1e-05,3.11451]
[1778728793061,48.72,79228.06,0.0,0.98307,1e-05,3.11451]
[1778728793450,48.72,79228.06,0.0,0.98307,1e-05,3.11451]
[1778728793413,48.72,79227.68,0.0,0.98306,1e-05,3.11521]
[1778728793563,48.72,79227.68,0.0,0.98306,1e-05,3.11521]
[1778728797441,48.72,79221.36,0.0,0.98299,1e-05,3.1266]
[1778728798448,48.72,79211.44,0.0,0.98287,1e-05,3.14446]
[1778728799455,48.72,79207.37,0.0,0.98282,1e-05,3.15177]
[1778728802296,48.72,79209.53,0.0,0.98285,1e-05,3.14778]
[1778728802310,48.72,79209.53,0.0,0.98285,1e-05,3.14778]
[1778728802476,48.72,79209.32,0.0,0.98285,1e-05,3.14812]
[1778728802818,48.72,79209.32,0.0,0.98285,1e-05,3.14812]
[1778728803062,48.72,79209.32,0.0,0.98285,1e-05,3.14812]
[1778728807867,48.72,79205.45,0.0,0.9828,1e-05,3.15495]
[1778728811045,48.72,79208.64,0.0,0.98284,1e-05,3.14907]
[1778728811060,48.72,79208.64,0.0,0.98284,1e-05,3.14907]
[1778728811540,48.72,79209.19,0.0,0.98285,1e-05,3.14805]
[1778728811683,48.72,79209.19,0.0,0.98285,1e-05,3.14805]
[1778728811812,48.72,79209.19,0.0,0.98285,1e-05,3.14805]
[1778728814979,48.72,79208.17,0.0,0.98284,1e-05,3.14982]
[1778728815060,48.72,79208.17,0.0,0.98284,1e-05,3.14982]
[1778728815648,48.72,79209.81,0.0,0.98286,1e-05,3.14684]
[1778728815810,48.72,79209.81,0.0,0.98286,1e-05,3.14684]
[1778728816575,48.72,79208.98,0.0,0.98285,1e-05,3.14832]
[1778728818365,48.72,79208.98,0.0,0.98285,1e-05,3.14832]
[1778728818564,48.72,79208.98,0.0,0.98285,1e-05,3.14832]
[1778728818410,48.72,79206.02,0.0,0.98281,1e-05,3.15362]
[1778728818589,48.72,79203.31,0.0,0.98278,1e-05,3.15852]
[1778728820603,48.72,79199.66,0.0,0.98274,1e-05,3.16506]
[1778728821610,48.72,79193.74,0.0,0.98267,1e-05,3.17576]
[1778728823116,48.72,79193.74,0.0,0.98267,1e-05,3.17576]
[1778728823317,48.72,79193.74,0.0,0.98267,1e-05,3.17576]
[1778728823484,48.72,79193.74,0.0,0.98267,1e-05,3.17576]
[1778728823563,48.72,79193.74,0.0,0.98267,1e-05,3.17576]
[1778728823526,48.72,79188.46,0.0,0.9826,1e-05,3.18522]
[1778728826645,48.72,79183.95,0.0,0.98255,1e-05,3.1932]
[1778728827655,48.72,79173.58,0.0,0.98243,1e-05,3.21209]
[1778728828802,48.72,79153.76,0.0,0.98219,1e-05,3.24849]
[1778728829666,48.72,79150.1,0.0,0.98215,1e-05,3.25507]
[1778728830677,48.72,79144.28,0.0,0.98208,1e-05,3.26567]
[1778728831684,48.71,79148.72,0.0,0.98214,1e-05,3.25532]
[1778728833696,48.71,79144.04,0.0,0.98209,1e-05,3.26358]
[1778728835710,48.71,79140.84,0.0,0.98205,1e-05,3.26907]
[1778728836717,48.71,79130.91,0.0,0.98193,1e-05,3.28736]
[1778728837724,48.7,79129.59,0.0,0.98193,1e-05,3.2872]
[1778728838731,48.69,79124.93,0.0,0.98189,1e-05,3.29334]
[1778728842637,48.67,79124.79,0.0,0.98194,1e-05,3.28577]
[1778728842762,48.66,79103.66,0.0,0.98169,1e-05,3.32291]
[1778728843768,48.66,79088.38,0.0,0.9815,1e-05,3.35158]
[1778728844775,48.65,79082.39,0.0,0.98143,1e-05,3.36264]
[1778728846076,48.65,79082.39,0.0,0.98143,1e-05,3.36264]
[1778728846119,48.65,79087.62,0.0,0.9815,1e-05,3.3519]
[1778728846789,48.65,79091.57,0.0,0.98155,1e-05,3.34441]
[1778728847796,48.65,79097.02,0.0,0.98162,1e-05,3.3337]
[1778728849810,48.65,79095.38,0.0,0.98161,1e-05,3.33608]
[1778728850817,48.65,79091.66,0.0,0.98156,1e-05,3.34278]
[1778728852831,48.64,79086.66,0.0,0.9815,1e-05,3.35155]
[1778728853838,48.64,79082.07,0.0,0.98145,1e-05,3.35991]
[1778728854865,48.64,79062.82,0.0,0.98121,1e-05,3.39633]
[1778728855868,48.64,79053.37,0.0,0.98109,1e-05,3.41411]
[1778728856875,48.64,79040.67,0.0,0.98093,1e-05,3.4382]
[1778728857882,48.64,79036.67,0.0,0.98088,1e-05,3.44558]
[1778728858889,48.64,79029.47,0.0,0.98079,1e-05,3.45916]
[1778728859896,48.64,79032.08,0.0,0.98083,1e-05,3.45365]
[1778728861934,48.63,79038.09,0.0,0.98091,1e-05,3.44107]
[1778728862939,48.63,79057.64,0.0,0.98116,1e-05,3.40286]
[1778728863946,48.62,79065.31,0.0,0.98129,1e-05,3.384]
[1778728864954,48.62,79077.07,0.0,0.98144,1e-05,3.36119]
[1778728865960,48.61,79096.5,0.0,0.98169,1e-05,3.32401]
[1778728866968,48.61,79104.97,0.0,0.98179,1e-05,3.30756]
[1778728868983,48.61,79098.99,0.0,0.98172,1e-05,3.31848]
[1778728869989,48.61,79095.92,0.0,0.98168,1e-05,3.32408]
[1778728872010,48.61,79090.98,0.0,0.98163,1e-05,3.333]
[1778728873010,48.61,79085.49,0.0,0.98156,1e-05,3.34319]
[1778728875026,48.61,79088.3,0.0,0.9816,1e-05,3.33738]
[1778728877039,48.61,79094.48,0.0,0.98168,1e-05,3.32522]
[1778728878046,48.6,79099.25,0.0,0.98174,1e-05,3.316]
[1778728883082,48.6,79097.81,0.0,0.98173,1e-05,3.31778]
[1778728884089,48.6,79092.67,0.0,0.98166,1e-05,3.32729]
[1778728885096,48.6,79086.65,0.0,0.98159,1e-05,3.33848]
[1778728887110,48.6,79089.43,0.0,0.98163,1e-05,3.33274]
[1778728887769,48.6,79089.43,0.0,0.98163,1e-05,3.33274]
[1778728887809,48.6,79089.43,0.0,0.98163,1e-05,3.33274]
[1778728888322,48.6,79089.43,0.0,0.98163,1e-05,3.33274]
[1778728888562,48.6,79089.43,0.0,0.98163,1e-05,3.33274]
[1778728888643,48.6,79093.48,0.0,0.98168,1e-05,3.32485]
[1778728894159,48.59,79100.08,0.0,0.98178,1e-05,3.30927]
[1778728895166,48.59,79107.63,0.0,0.98187,1e-05,3.29489]
[1778728895780,48.59,79107.63,0.0,0.98187,1e-05,3.29489]
[1778728895811,48.59,79107.63,0.0,0.98187,1e-05,3.29489]
[1778728896173,48.59,79107.88,0.0,0.98188,1e-05,3.29426]
[1778728897488,48.59,79107.88,0.0,0.98188,1e-05,3.29426]
[1778728897564,48.59,79107.88,0.0,0.98188,1e-05,3.29426]
[1778728898539,48.59,79109.21,0.0,0.9819,1e-05,3.29161]
[1778728898561,48.59,79109.21,0.0,0.9819,1e-05,3.29161]
[1778728898632,48.59,79107.38,0.0,0.98187,1e-05,3.2949]
[1778728899288,48.59,79107.38,0.0,0.98187,1e-05,3.2949]
[1778728899312,48.59,79107.38,0.0,0.98187,1e-05,3.2949]
[1778728899381,48.59,79101.75,0.0,0.98181,1e-05,3.30532]
[1778728901208,48.59,79096.41,0.0,0.98174,1e-05,3.31503]
[1778728902473,48.59,79096.41,0.0,0.98174,1e-05,3.31503]
[1778728902559,48.59,79096.41,0.0,0.98174,1e-05,3.31503]
[1778728902660,48.59,79096.8,0.0,0.98175,1e-05,3.3141]
[1778728902784,48.59,79096.8,0.0,0.98175,1e-05,3.3141]
[1778728902810,48.59,79096.8,0.0,0.98175,1e-05,3.3141]
[1778728909428,48.59,79096.64,0.0,0.98175,1e-05,3.31326]
[1778728909559,48.59,79096.64,0.0,0.98175,1e-05,3.31326]
[1778728909655,48.58,79093.89,0.0,0.98172,1e-05,3.31826]
[1778728909943,48.58,79093.89,0.0,0.98172,1e-05,3.31826]
[1778728910062,48.58,79093.89,0.0,0.98172,1e-05,3.31826]
[1778728910271,48.58,79090.39,0.0,0.98168,1e-05,3.32467]
[1778728911278,48.58,79092.97,0.0,0.98171,1e-05,3.31959]
[1778728912285,48.58,79095.92,0.0,0.98175,1e-05,3.31382]
[1778728913292,48.58,79093.83,0.0,0.98172,1e-05,3.31757]
[1778728915159,48.58,79092.92,0.0,0.98171,1e-05,3.31909]
[1778728915309,48.58,79092.92,0.0,0.98171,1e-05,3.31909]
[1778728915411,48.58,79091.37,0.0,0.9817,1e-05,3.32182]
[1778728915707,48.58,79091.37,0.0,0.9817,1e-05,3.32182]
[1778728915809,48.58,79091.37,0.0,0.9817,1e-05,3.32182]
[1778728916313,48.58,79088.49,0.0,0.98166,1e-05,3.32706]
[1778728917320,48.58,79086.56,0.0,0.98164,1e-05,3.33051]
[1778728918243,48.58,79086.56,0.0,0.98164,1e-05,3.33051]
[1778728920317,48.58,79086.93,0.0,0.98165,1e-05,3.32937]
[1778728920564,48.58,79086.93,0.0,0.98165,1e-05,3.32937]
[1778728920604,48.58,79088.74,0.0,0.98167,1e-05,3.32573]
[1778728922355,48.58,79085.54,0.0,0.98163,1e-05,3.33136]
[1778728925086,48.57,79086.46,0.0,0.98165,1e-05,3.32918]
[1778728925309,48.57,79086.46,0.0,0.98165,1e-05,3.32918]
[1778728926383,48.57,79080.39,0.0,0.98157,1e-05,3.34026]
[1778728929476,48.57,79080.92,0.0,0.98158,1e-05,3.3388]
[1778728929562,48.57,79080.92,0.0,0.98158,1e-05,3.3388]
[1778728929577,48.57,79085.66,0.0,0.98164,1e-05,3.32959]
[1778728930411,48.57,79089.62,0.0,0.9817,1e-05,3.32189]
[1778728931501,48.57,79091.51,0.0,0.98172,1e-05,3.31812]
[1778728932507,48.57,79089.42,0.0,0.9817,1e-05,3.32189]
[1778728934692,48.57,79089.39,0.0,0.9817,1e-05,3.32175]
[1778728934521,48.57,79091.27,0.0,0.98172,1e-05,3.31801]
[1778728934813,48.57,79091.27,0.0,0.98172,1e-05,3.31801]
[1778728936535,48.57,79079.34,0.0,0.98157,1e-05,3.34023]
[1778728937026,48.57,79079.34,0.0,0.98157,1e-05,3.34023]
[1778728937542,48.56,79059.69,0.0,0.98133,1e-05,3.37748]
[1778728938549,48.56,79053.4,0.0,0.98125,1e-05,3.38925]
[1778728940563,48.56,79057.91,0.0,0.98131,1e-05,3.37997]
[1778728940959,48.56,79057.91,0.0,0.98131,1e-05,3.37997]
[1778728941572,48.56,79064.39,0.0,0.98139,1e-05,3.36727]
[1778728942578,48.56,79069.65,0.0,0.98146,1e-05,3.35696]
[1778728945599,48.56,79064.57,0.0,0.9814,1e-05,3.36588]
[1778728946606,48.56,79060.23,0.0,0.98135,1e-05,3.37391]
[1778728948621,48.55,79057.6,0.0,0.98132,1e-05,3.37836]
[1778728949628,48.55,79055.2,0.0,0.98129,1e-05,3.38267]
[1778728950691,48.55,79055.2,0.0,0.98129,1e-05,3.38267]
[1778728950808,48.55,79056.03,0.0,0.9813,1e-05,3.38077]
[1778728951654,48.55,79046.32,0.0,0.98119,1e-05,3.39719]
[1778728952126,48.55,79046.32,0.0,0.98119,1e-05,3.39719]
[1778728952650,48.55,79041.64,0.0,0.98113,1e-05,3.40587]
[1778728954668,48.55,79046.26,0.0,0.9812,1e-05,3.39628]
[1778728955399,48.55,79046.26,0.0,0.9812,1e-05,3.39628]
[1778728955675,48.55,79045.15,0.0,0.98119,1e-05,3.39809]
[1778728956682,48.55,79048.97,0.0,0.98124,1e-05,3.3904]
[1778728959703,48.54,79044.49,0.0,0.98119,1e-05,3.39807]
[1778728960710,48.54,79038.46,0.0,0.98111,1e-05,3.40937]
[1778728961717,48.54,79031.25,0.0,0.98102,1e-05,3.42296]
[1778728962724,48.54,79028.06,0.0,0.98098,1e-05,3.42877]
[1778728964442,48.54,79028.06,0.0,0.98098,1e-05,3.42877]
[1778728964446,48.54,79009.8,0.0,0.98075,1e-05,3.4635]
[1778728964772,48.54,79000.59,0.0,0.98063,1e-05,3.48153]
[1778728965755,48.54,79000.85,0.0,0.98063,1e-05,3.48136]
[1778728967610,48.54,79000.85,0.0,0.98063,1e-05,3.48136]
[1778728967675,48.54,79017.88,0.0,0.98085,1e-05,3.44799]
[1778728967769,48.54,79015.31,0.0,0.98082,1e-05,3.45299]
[1778728968776,48.54,79020.29,0.0,0.98089,1e-05,3.44287]
[1778728973811,48.53,79022.54,0.0,0.98093,1e-05,3.43645]
[1778728975002,48.53,79022.54,0.0,0.98093,1e-05,3.43645]
[1778728975603,48.53,79022.54,0.0,0.98093,1e-05,3.43645]
[1778728975704,48.53,79026.07,0.0,0.98098,1e-05,3.4288]
[1778728975825,48.53,79035.25,0.0,0.9811,1e-05,3.41103]
[1778728976832,48.52,79039.53,0.0,0.98116,1e-05,3.40241]
[1778728979312,48.52,79038.62,0.0,0.98115,1e-05,3.40382]
[1778728979575,48.52,79038.62,0.0,0.98115,1e-05,3.40382]
[1778728980523,48.52,79039.24,0.0,0.98116,1e-05,3.40194]
[1778728980862,48.52,79043.17,0.0,0.98121,1e-05,3.39403]
[1778728981869,48.52,79045.93,0.0,0.98125,1e-05,3.38839]
[1778728983564,48.52,79045.93,0.0,0.98125,1e-05,3.38839]
[1778728983666,48.52,79048.09,0.0,0.98128,1e-05,3.38361]
[1778728983884,48.52,79050.99,0.0,0.98132,1e-05,3.37804]
[1778728985295,48.52,79050.99,0.0,0.98132,1e-05,3.37804]
[1778728985342,48.52,79031.69,0.0,0.98107,1e-05,3.41491]
[1778728985908,48.51,79014.93,0.0,0.98086,1e-05,3.44708]
[1778728986915,48.52,78999.98,0.0,0.98066,1e-05,3.4767]
[1778728987922,48.52,79002.52,0.0,0.98069,1e-05,3.47206]
[1778728989232,48.52,79002.52,0.0,0.98069,1e-05,3.47206]
[1778728989290,48.51,79007.18,0.0,0.98076,1e-05,3.46201]
[1778728989936,48.51,79013.44,0.0,0.98084,1e-05,3.44979]
[1778728990943,48.51,79019.6,0.0,0.98092,1e-05,3.43736]
[1778728993309,48.51,79019.46,0.0,0.98092,1e-05,3.43723]
[1778728993363,48.51,79020.68,0.0,0.98094,1e-05,3.43403]
[1778728993964,48.51,79022.69,0.0,0.98097,1e-05,3.43013]
[1778728995315,48.51,79022.69,0.0,0.98097,1e-05,3.43013]
[1778728995978,48.51,79013.19,0.0,0.98085,1e-05,3.4478]
[1778728996991,48.5,79011.42,0.0,0.98083,1e-05,3.45086]
[1778728998337,48.5,79011.42,0.0,0.98083,1e-05,3.45086]
[1778728998438,48.5,79018.56,0.0,0.98093,1e-05,3.4369]
[1778728999005,48.5,79021.12,0.0,0.98096,1e-05,3.43192]
[1778729000014,48.5,79025.31,0.0,0.98102,1e-05,3.42338]
[1778729001020,48.5,79028.59,0.0,0.98106,1e-05,3.41663]
[1778729003320,48.5,79028.13,0.0,0.98106,1e-05,3.41713]
[1778729003328,48.5,79026.53,0.0,0.98104,1e-05,3.41948]
[1778729004041,48.5,79032.38,0.0,0.98112,1e-05,3.40817]
[1778729005049,48.5,79036.47,0.0,0.98117,1e-05,3.3999]
[1778729006609,48.5,79036.47,0.0,0.98117,1e-05,3.3999]
[1778729006710,48.49,79042.69,0.0,0.98126,1e-05,3.38722]
[1778729007063,48.49,79048.23,0.0,0.98133,1e-05,3.37658]
[1778729008071,48.49,79044.11,0.0,0.98128,1e-05,3.38417]
[1778729009078,48.49,79042.29,0.0,0.98126,1e-05,3.38737]
[1778729012099,48.49,79039.14,0.0,0.98123,1e-05,3.39055]
[1778729013106,48.49,79037.3,0.0,0.98121,1e-05,3.39378]
[1778729015120,48.49,79032.68,0.0,0.98115,1e-05,3.40203]
[1778729017134,48.48,79034.87,0.0,0.98119,1e-05,3.39679]
[1778729018144,48.48,79036.62,0.0,0.98121,1e-05,3.39308]
[1778729019151,48.48,79038.28,0.0,0.98124,1e-05,3.38955]
[1778729023179,48.47,79034.46,0.0,0.9812,1e-05,3.3956]
[1778729027601,48.47,79034.82,0.0,0.98121,1e-05,3.39389]
[1778729027657,48.47,79030.87,0.0,0.98116,1e-05,3.40117]
[1778729028214,48.47,79024.57,0.0,0.98108,1e-05,3.413]
[1778729029221,48.47,79022.75,0.0,0.98106,1e-05,3.41616]
[1778729030853,48.47,79023.41,0.0,0.98107,1e-05,3.4145]
[1778729032823,48.46,79024.83,0.0,0.98109,1e-05,3.41102]
[1778729033249,48.46,79028.13,0.0,0.98114,1e-05,3.40428]
[1778729034258,48.46,79032.55,0.0,0.9812,1e-05,3.3954]
[1778729035318,48.46,79032.55,0.0,0.9812,1e-05,3.3954]
[1778729035561,48.46,79030.6,0.0,0.98117,1e-05,3.39883]
[1778729036309,48.46,79030.6,0.0,0.98117,1e-05,3.39883]
[1778729036386,48.46,79029.51,0.0,0.98116,1e-05,3.4006]
[1778729038288,48.46,79023.5,0.0,0.98109,1e-05,3.41152]
[1778729042806,48.45,79023.43,0.0,0.9811,1e-05,3.41057]
[1778729042319,48.45,79028.2,0.0,0.98116,1e-05,3.401]
[1778729044333,48.45,79033.73,0.0,0.98124,1e-05,3.38967]
[1778729046357,48.45,79042.53,0.0,0.98135,1e-05,3.37213]
[1778729047364,48.45,79047.87,0.0,0.98142,1e-05,3.36161]
[1778729047924,48.45,79047.87,0.0,0.98142,1e-05,3.36161]
[1778729048057,48.45,79047.87,0.0,0.98142,1e-05,3.36161]
[1778729048371,48.45,79048.72,0.0,0.98143,1e-05,3.35971]
[1778729050385,48.44,79055.24,0.0,0.98152,1e-05,3.34673]
[1778729051392,48.44,79060.23,0.0,0.98158,1e-05,3.33698]
[1778729056427,48.44,79061.43,0.0,0.98161,1e-05,3.33359]
[1778729060456,48.44,79055.5,0.0,0.98154,1e-05,3.344]
[1778729065490,48.43,79056.86,0.0,0.98156,1e-05,3.34023]
[1778729070526,48.43,79055.99,0.0,0.98156,1e-05,3.34072]
[1778729075565,48.43,79059.72,0.0,0.98162,1e-05,3.33061]
[1778729078592,48.42,79067.28,0.0,0.98172,1e-05,3.31565]
[1778729079594,48.42,79073.03,0.0,0.9818,1e-05,3.30459]
[1778729080332,48.42,79073.03,0.0,0.9818,1e-05,3.30459]
[1778729080560,48.42,79073.03,0.0,0.9818,1e-05,3.30459]
[1778729080601,48.42,79079.54,0.0,0.98188,1e-05,3.29215]
[1778729084801,48.42,79076.62,0.0,0.98184,1e-05,3.29723]
[1778729084812,48.42,79076.62,0.0,0.98184,1e-05,3.29723]
[1778729084629,48.42,79080.69,0.0,0.9819,1e-05,3.28942]
[1778729085636,48.42,79076.75,0.0,0.98185,1e-05,3.29671]
[1778729089664,48.42,79070.31,0.0,0.98177,1e-05,3.30828]
[1778729093692,48.42,79065.83,0.0,0.98172,1e-05,3.31609]
[1778729098727,48.41,79056.36,0.0,0.98161,1e-05,3.33315]
[1778729100138,48.41,79052.73,0.0,0.98156,1e-05,3.33985]
[1778729100505,48.41,79052.73,0.0,0.98156,1e-05,3.33985]
[1778729102755,48.41,79064.09,0.0,0.98171,1e-05,3.3176]
[1778729103119,48.41,79064.09,0.0,0.98171,1e-05,3.3176]
[1778729103218,48.41,79064.09,0.0,0.98171,1e-05,3.3176]
[1778729103762,48.41,79071.47,0.0,0.9818,1e-05,3.30345]
[1778729104769,48.41,79079.55,0.0,0.9819,1e-05,3.28805]
[1778729105781,48.41,79103.97,0.0,0.98221,1e-05,3.24219]
[1778729106787,48.41,79120.04,0.0,0.9824,1e-05,3.21233]
[1778729107794,48.41,79135.63,0.0,0.98259,1e-05,3.18361]
[1778729108801,48.41,79143.37,0.0,0.98268,1e-05,3.16948]
[1778729109808,48.41,79154.37,0.0,0.98281,1e-05,3.14949]
[1778729110815,48.41,79159.48,0.0,0.98287,1e-05,3.14032]
[1778729111822,48.41,79167.83,0.0,0.98297,1e-05,3.12532]
[1778729114845,48.41,79173.26,0.0,0.98303,1e-05,3.11599]
[1778729119881,48.41,79172.28,0.0,0.98301,1e-05,3.11865]
[1778729124919,48.42,79171.46,0.0,0.983,1e-05,3.12096]
[1778729126933,48.42,79166.64,0.0,0.98294,1e-05,3.13001]
[1778729128947,48.42,79163.13,0.0,0.9829,1e-05,3.13665]
[1778729131414,48.42,79162.84,0.0,0.98289,1e-05,3.1373]
[1778729131559,48.42,79162.84,0.0,0.98289,1e-05,3.1373]
[1778729131660,48.42,79159.29,0.0,0.98286,1e-05,3.14215]
[1778729137660,48.42,79160.68,0.0,0.98287,1e-05,3.14011]
[1778729137807,48.42,79160.68,0.0,0.98287,1e-05,3.14011]
[1778729138040,48.42,79161.04,0.0,0.98288,1e-05,3.13969]
[1778729138059,48.42,79161.04,0.0,0.98288,1e-05,3.13969]
[1778729138141,48.42,79159.66,0.0,0.98286,1e-05,3.1422]
[1778729140024,48.42,79150.1,0.0,0.98274,1e-05,3.15982]
[1778729145064,48.42,79151.72,0.0,0.98276,1e-05,3.15729]
[1778729150099,48.43,79148.79,0.0,0.98272,1e-05,3.16306]
[1778729155134,48.43,79146.42,0.0,0.98269,1e-05,3.16778]
[1778729160172,48.43,79145.91,0.0,0.98268,1e-05,3.16907]
[1778729165206,48.43,79146.88,0.0,0.98269,1e-05,3.16766]
[1778729169234,48.43,79151.27,0.0,0.98274,1e-05,3.15994]
[1778729170241,48.43,79155.88,0.0,0.9828,1e-05,3.15161]
[1778729172255,48.43,79157.15,0.0,0.98281,1e-05,3.14949]
[1778729173358,48.43,79157.15,0.0,0.98281,1e-05,3.14949]
[1778729173559,48.43,79157.15,0.0,0.98281,1e-05,3.14949]
[1778729175181,48.43,79160.75,0.0,0.98285,1e-05,3.14316]
[1778729175311,48.43,79160.75,0.0,0.98285,1e-05,3.14316]
[1778729175396,48.43,79160.72,0.0,0.98285,1e-05,3.14343]
[1778729181321,48.44,79165.43,0.0,0.9829,1e-05,3.13556]
[1778729186356,48.44,79168.49,0.0,0.98293,1e-05,3.13066]
[1778729191392,48.44,79172.34,0.0,0.98299,1e-05,3.12252]
[1778729192399,48.44,79182.58,0.0,0.9831,1e-05,3.10421]
[1778729193406,48.44,79195.33,0.0,0.98325,1e-05,3.08152]
[1778729194413,48.44,79198.76,0.0,0.98329,1e-05,3.07561]
[1778729197434,48.44,79202.65,0.0,0.98333,1e-05,3.06936]
[1778729201593,48.45,79202.82,0.0,0.98333,1e-05,3.06977]
[1778729204483,48.45,79209.1,0.0,0.9834,1e-05,3.05955]
[1778729205525,48.45,79209.1,0.0,0.9834,1e-05,3.05955]
[1778729205560,48.45,79209.1,0.0,0.9834,1e-05,3.05955]
[1778729205563,48.45,79210.13,0.0,0.98341,1e-05,3.05797]
[1778729207507,48.45,79205.36,0.0,0.98335,1e-05,3.06697]
[1778729212543,48.46,79203.53,0.0,0.98332,1e-05,3.07138]
[1778729216571,48.46,79198.69,0.0,0.98326,1e-05,3.0809]
[1778729218585,48.46,79193.93,0.0,0.9832,1e-05,3.08982]
[1778729221613,48.46,79206.45,0.0,0.98334,1e-05,3.06801]
[1778729222619,48.46,79215.16,0.0,0.98344,1e-05,3.05276]
[1778729223626,48.47,79215.69,0.0,0.98344,1e-05,3.05208]
[1778729228661,48.47,79212.41,0.0,0.9834,1e-05,3.05919]
[1778729232690,48.47,79204.72,0.0,0.9833,1e-05,3.07387]
[1778729234704,48.48,79200.91,0.0,0.98326,1e-05,3.08111]
[1778729239739,48.48,79200.08,0.0,0.98324,1e-05,3.08367]
[1778729244774,48.48,79200.77,0.0,0.98324,1e-05,3.08351]
[1778729247796,48.49,79197.42,0.0,0.9832,1e-05,3.09012]
[1778729249810,48.49,79197.0,0.0,0.98319,1e-05,3.09126]
[1778729254846,48.49,79200.07,0.0,0.98323,1e-05,3.08494]
[1778729258874,48.49,79206.23,0.0,0.9833,1e-05,3.07476]
[1778729263909,48.5,79210.77,0.0,0.98334,1e-05,3.06782]
[1778729268952,48.5,79215.63,0.0,0.98339,1e-05,3.06041]
[1778729271973,48.5,79220.94,0.0,0.98345,1e-05,3.05176]
[1778729277008,48.51,79220.26,0.0,0.98343,1e-05,3.05429]
[1778729278015,48.51,79226.62,0.0,0.9835,1e-05,3.0433]
[1778729279022,48.51,79233.07,0.0,0.98357,1e-05,3.03219]
[1778729282044,48.51,79237.66,0.0,0.98362,1e-05,3.02502]
[1778729283052,48.52,79245.12,0.0,0.9837,1e-05,3.01224]
[1778729284059,48.52,79253.43,0.0,0.98379,1e-05,2.99803]
[1778729284864,48.52,79253.43,0.0,0.98379,1e-05,2.99803]
[1778729284903,48.52,79253.43,0.0,0.98379,1e-05,2.99803]
[1778729285066,48.52,79258.34,0.0,0.98385,1e-05,2.98982]
[1778729287080,48.52,79262.15,0.0,0.98388,1e-05,2.98393]
[1778729288087,48.52,79266.45,0.0,0.98393,1e-05,2.97684]
[1778729290101,48.52,79273.73,0.0,0.98401,1e-05,2.965]
[1778729291108,48.53,79277.58,0.0,0.98405,1e-05,2.95875]
[1778729293122,48.53,79281.6,0.0,0.98409,1e-05,2.95265]
[1778729297150,48.54,79275.42,0.0,0.98401,1e-05,2.96505]
[1778729299171,48.54,79273.92,0.0,0.98399,1e-05,2.96805]
[1778729299309,48.54,79273.92,0.0,0.98399,1e-05,2.96805]
[1778729299409,48.54,79273.71,0.0,0.98398,1e-05,2.96882]
[1778729301179,48.54,79277.97,0.0,0.98402,1e-05,2.96225]
[1778729305207,48.55,79282.4,0.0,0.98406,1e-05,2.95623]
[1778729308228,48.55,79287.21,0.0,0.98411,1e-05,2.94919]
[1778729309235,48.55,79296.3,0.0,0.98421,1e-05,2.93398]
[1778729310242,48.56,79297.69,0.0,0.98422,1e-05,2.93206]
[1778729314618,48.56,79301.65,0.0,0.98426,1e-05,2.92489]
[1778729318298,48.57,79310.29,0.0,0.98434,1e-05,2.91254]
[1778729319305,48.57,79316.08,0.0,0.9844,1e-05,2.90317]
[1778729321319,48.57,79319.23,0.0,0.98443,1e-05,2.89883]
[1778729324340,48.58,79324.22,0.0,0.98447,1e-05,2.89193]
[1778729328086,48.58,79321.07,0.0,0.98443,1e-05,2.89833]
[1778729327361,48.6,79315.04,0.0,0.98433,1e-05,2.91399]
[1778729328314,48.6,79315.04,0.0,0.98433,1e-05,2.91399]
[1778729328369,48.61,79311.97,0.0,0.9843,1e-05,2.91974]
[1778729330382,48.61,79311.68,0.0,0.98429,1e-05,2.92121]
[1778729334410,48.62,79315.49,0.0,0.98432,1e-05,2.91666]
[1778729336424,48.62,79310.47,0.0,0.98426,1e-05,2.92621]
[1778729341459,48.63,79311.44,0.0,0.98425,1e-05,2.92694]
[1778729346494,48.64,79313.05,0.0,0.98425,1e-05,2.92707]
[1778729351529,48.65,79309.95,0.0,0.9842,1e-05,2.93475]
[1778729356565,48.66,79308.13,0.0,0.98417,1e-05,2.94019]
[1778729358579,48.66,79299.06,0.0,0.98406,1e-05,2.95669]
[1778729360593,48.66,79292.74,0.0,0.98399,1e-05,2.96844]
[1778729362607,48.67,79288.48,0.0,0.98393,1e-05,2.97662]
[1778729367642,48.67,79284.94,0.0,0.98388,1e-05,2.98469]
[1778729372678,48.68,79284.12,0.0,0.98387,1e-05,2.98622]
[1778729377713,48.69,79283.11,0.0,0.98385,1e-05,2.98984]
[1778729382748,48.69,79285.02,0.0,0.98386,1e-05,2.98836]
[1778729387783,48.7,79286.49,0.0,0.98386,1e-05,2.98768]
[1778729391811,48.71,79290.19,0.0,0.98389,1e-05,2.98276]
[1778729396846,48.71,79289.77,0.0,0.98388,1e-05,2.98537]
[1778729401882,48.72,79289.33,0.0,0.98386,1e-05,2.98797]
[1778729404903,48.72,79294.53,0.0,0.98391,1e-05,2.98006]
[1778729409938,48.73,79298.05,0.0,0.98394,1e-05,2.97585]
[1778729414974,48.74,79296.27,0.0,0.98391,1e-05,2.98084]
[1778729420013,48.74,79296.76,0.0,0.9839,1e-05,2.9819]
[1778729422025,48.75,79290.43,0.0,0.98383,1e-05,2.99364]
[1778729423032,48.75,79286.37,0.0,0.98378,1e-05,3.00105]
[1778729426053,48.75,79291.25,0.0,0.98383,1e-05,2.99362]
[1778729428068,48.75,79298.81,0.0,0.98391,1e-05,2.98124]
[1778729430083,48.76,79293.37,0.0,0.98384,1e-05,2.99143]
[1778729432096,48.76,79298.57,0.0,0.9839,1e-05,2.98137]
[1778729433103,48.76,79303.65,0.0,0.98396,1e-05,2.97297]
[1778729435117,48.76,79307.58,0.0,0.984,1e-05,2.96699]
[1778729440153,48.77,79304.49,0.0,0.98395,1e-05,2.9743]
[1778729442168,48.77,79300.7,0.0,0.9839,1e-05,2.98163]
[1778729445189,48.78,79295.2,0.0,0.98383,1e-05,2.99229]
[1778729446196,48.78,79289.85,0.0,0.98377,1e-05,3.00194]
[1778729451231,48.79,79292.8,0.0,0.98379,1e-05,2.99855]
[1778729456266,48.79,79292.47,0.0,0.98378,1e-05,3.00088]
[1778729459287,48.8,79287.92,0.0,0.98372,1e-05,3.00983]
[1778729464322,48.8,79293.82,0.0,0.98378,1e-05,3.00119]
[1778729465329,48.8,79300.26,0.0,0.98385,1e-05,2.99036]
[1778729470366,48.81,79299.81,0.0,0.98383,1e-05,2.99296]
[1778729475401,48.82,79298.35,0.0,0.9838,1e-05,2.99731]
[1778729480437,48.82,79300.29,0.0,0.98381,1e-05,2.99573]
[1778729484465,48.83,79304.92,0.0,0.98385,1e-05,2.98916]
[1778729489500,48.84,79308.71,0.0,0.98389,1e-05,2.98447]
[1778729494535,48.84,79307.91,0.0,0.98387,1e-05,2.98595]
[1778729499570,48.85,79304.16,0.0,0.98382,1e-05,2.9943]
[1778729504605,48.86,79308.8,0.0,0.98386,1e-05,2.98806]
[1778729508633,48.86,79302.32,0.0,0.98378,1e-05,3.00109]
[1778729511654,48.87,79298.58,0.0,0.98373,1e-05,3.0086]
[1778729514675,48.87,79302.71,0.0,0.98377,1e-05,3.00242]
[1778729516689,48.87,79307.42,0.0,0.98382,1e-05,2.99494]
[1778729519710,48.88,79312.19,0.0,0.98386,1e-05,2.98775]
[1778729521724,48.88,79319.12,0.0,0.98394,1e-05,2.97653]
[1778729525753,48.88,79325.51,0.0,0.984,1e-05,2.96706]
[1778729530799,48.89,79326.39,0.0,0.98399,1e-05,2.96749]
[1778729533820,48.9,79330.75,0.0,0.98404,1e-05,2.96118]
[1778729535470,48.9,79333.09,0.0,0.98406,1e-05,2.95757]
[1778729535557,48.9,79333.09,0.0,0.98406,1e-05,2.95757]
[1778729537848,48.9,79341.25,0.0,0.98414,1e-05,2.94486]
[1778729539506,48.9,79341.5,0.0,0.98414,1e-05,2.94486]
[1778729539560,48.9,79341.5,0.0,0.98414,1e-05,2.94486]
[1778729539862,48.9,79341.78,0.0,0.98414,1e-05,2.94481]
[1778729544897,48.91,79341.67,0.0,0.98413,1e-05,2.94713]
[1778729549932,48.92,79340.98,0.0,0.98411,1e-05,2.95041]
[1778729551946,48.92,79335.74,0.0,0.98405,1e-05,2.95843]
[1778729555974,48.93,79340.95,0.0,0.9841,1e-05,2.95113]
[1778729561009,48.94,79342.68,0.0,0.9841,1e-05,2.95025]
[1778729563023,48.94,79349.39,0.0,0.98417,1e-05,2.93964]
[1778729565037,48.94,79354.38,0.0,0.98422,1e-05,2.93202]
[1778729568058,48.96,79348.88,0.0,0.98413,1e-05,2.94677]
[1778729573093,48.97,79347.02,0.0,0.98409,1e-05,2.95204]
[1778729574115,48.97,79352.06,0.0,0.98415,1e-05,2.94386]
[1778729578141,48.98,79347.98,0.0,0.98409,1e-05,2.95255]
[1778729583176,48.99,79349.34,0.0,0.98409,1e-05,2.95236]
[1778729588212,48.99,79348.9,0.0,0.98407,1e-05,2.95525]
[1778729593247,49.0,79347.3,0.0,0.98404,1e-05,2.96013]
[1778729598283,49.01,79347.82,0.0,0.98404,1e-05,2.96137]
[1778729603318,49.02,79344.97,0.0,0.98399,1e-05,2.96835]
[1778729604326,49.02,79335.58,0.0,0.98389,1e-05,2.98489]
[1778729605333,49.02,79330.11,0.0,0.98382,1e-05,2.99471]
[1778729610368,49.03,79332.04,0.0,0.98383,1e-05,2.99319]
[1778729615403,49.03,79331.21,0.0,0.98382,1e-05,2.99464]
[1778729620438,49.04,79329.61,0.0,0.98379,1e-05,2.99919]
[1778729625474,49.05,79327.59,0.0,0.98376,1e-05,3.00442]
[1778729629501,49.05,79333.24,0.0,0.98381,1e-05,2.996]
[1778729632523,49.06,79337.44,0.0,0.98385,1e-05,2.98982]
[1778729637557,49.06,79340.56,0.0,0.98388,1e-05,2.98624]
[1778729642592,49.07,79339.84,0.0,0.98386,1e-05,2.98929]
[1778729647627,49.08,79342.88,0.0,0.98388,1e-05,2.98583]
[1778729649641,49.08,79347.93,0.0,0.98393,1e-05,2.97787]
[1778729653669,49.08,79343.42,0.0,0.98387,1e-05,2.98711]
[1778729654676,49.08,79336.42,0.0,0.98379,1e-05,2.99955]
[1778729655683,49.09,79330.0,0.0,0.98372,1e-05,3.01101]
[1778729657697,49.09,79328.28,0.0,0.98369,1e-05,3.01466]
[1778729662732,49.09,79329.55,0.0,0.9837,1e-05,3.01403]
[1778729667767,49.1,79329.55,0.0,0.98369,1e-05,3.01559]
[1778729672803,49.11,79330.4,0.0,0.9837,1e-05,3.01387]
[1778729677839,49.11,79329.69,0.0,0.98368,1e-05,3.01701]
[1778729682874,49.12,79330.18,0.0,0.98367,1e-05,3.01773]
[1778729687909,49.12,79329.63,0.0,0.98366,1e-05,3.02025]
[1778729692944,49.13,79331.11,0.0,0.98366,1e-05,3.01926]
[1778729697982,49.14,79331.03,0.0,0.98365,1e-05,3.02098]
[1778729699996,49.14,79337.25,0.0,0.98372,1e-05,3.01085]
[1778729703017,49.14,79341.49,0.0,0.98376,1e-05,3.00451]
[1778729708052,49.15,79343.97,0.0,0.98378,1e-05,3.00196]
[1778729713099,49.15,79345.01,0.0,0.98378,1e-05,3.00186]
[1778729715107,49.16,79350.42,0.0,0.98383,1e-05,2.99322]
[1778729720142,49.16,79356.83,0.0,0.98389,1e-05,2.98397]
[1778729723163,49.17,79347.17,0.0,0.98378,1e-05,3.0017]
[1778729724170,49.17,79344.25,0.0,0.98374,1e-05,3.00707]
[1778729729205,49.17,79346.1,0.0,0.98375,1e-05,3.0055]
[1778729734240,49.18,79349.42,0.0,0.98379,1e-05,2.9996]
[1778729739275,49.19,79349.53,0.0,0.98378,1e-05,3.00103]
[1778729744310,49.19,79350.22,0.0,0.98378,1e-05,3.00142]
[1778729749345,49.2,79350.78,0.0,0.98377,1e-05,3.002]
[1778729752366,49.2,79356.48,0.0,0.98383,1e-05,2.99312]
[1778729757401,49.21,79359.69,0.0,0.98386,1e-05,2.98921]
[1778729762437,49.21,79358.83,0.0,0.98384,1e-05,2.99233]
[1778729766465,49.22,79365.63,0.0,0.9839,1e-05,2.982]
[1778729767320,49.22,79365.63,0.0,0.9839,1e-05,2.982]
[1778729775529,49.23,79369.21,0.0,0.98392,1e-05,2.97905]
[1778729777531,49.23,79368.45,0.0,0.98391,1e-05,2.9807]
[1778729777565,49.23,79368.45,0.0,0.98391,1e-05,2.9807]
[1778729777543,49.23,79369.43,0.0,0.98392,1e-05,2.97938]
[1778729779562,49.23,79363.14,0.0,0.98385,1e-05,2.99085]
[1778729780569,49.24,79358.37,0.0,0.98379,1e-05,2.99938]
[1778729785604,49.24,79358.74,0.0,0.98379,1e-05,3.00032]
[1778729790640,49.25,79356.64,0.0,0.98375,1e-05,3.00549]
[1778729791646,49.25,79339.63,0.0,0.98357,1e-05,3.03341]
[1778729792660,49.25,79339.63,0.0,0.98357,1e-05,3.03341]
[1778729792739,49.25,79329.8,0.0,0.98346,1e-05,3.05077]
[1778729793660,49.25,79330.89,0.0,0.98347,1e-05,3.04909]
[1778729795674,49.25,79337.38,0.0,0.98354,1e-05,3.03825]
[1778729796681,49.25,79342.47,0.0,0.9836,1e-05,3.02966]
[1778729798695,49.25,79347.06,0.0,0.98364,1e-05,3.02224]
[1778729803730,49.26,79341.78,0.0,0.98358,1e-05,3.03276]
[1778729809776,49.27,79340.85,0.0,0.98356,1e-05,3.03588]
[1778729814811,49.27,79341.23,0.0,0.98355,1e-05,3.03646]
[1778729819846,49.27,79344.05,0.0,0.98358,1e-05,3.03281]
[1778729824881,49.28,79343.98,0.0,0.98357,1e-05,3.03419]
[1778729830923,49.28,79342.74,0.0,0.98354,1e-05,3.03783]
[1778729834951,49.29,79338.68,0.0,0.98349,1e-05,3.04585]
[1778729835958,49.29,79343.22,0.0,0.98354,1e-05,3.0382]
[1778729840993,49.29,79340.6,0.0,0.9835,1e-05,3.04416]
[1778729843007,49.3,79333.75,0.0,0.98342,1e-05,3.05654]
[1778729844019,49.3,79327.63,0.0,0.98335,1e-05,3.06745]
[1778729846030,49.3,79323.6,0.0,0.9833,1e-05,3.07487]
[1778729847037,49.3,79319.55,0.0,0.98326,1e-05,3.08215]
[1778729849403,49.3,79315.42,0.0,0.98321,1e-05,3.08972]
[1778729853088,49.3,79312.42,0.0,0.98318,1e-05,3.09374]
[1778729854148,49.3,79296.72,0.0,0.983,1e-05,3.12162]
[1778729855197,49.3,79292.65,0.0,0.98295,1e-05,3.12894]
[1778729857582,49.3,79292.15,0.0,0.98294,1e-05,3.1299]
[1778729860709,49.3,79288.85,0.0,0.98291,1e-05,3.13598]
[1778729860813,49.3,79286.46,0.0,0.98288,1e-05,3.1403]
[1778729861144,49.3,79286.03,0.0,0.98287,1e-05,3.14112]
[1778729864898,49.3,79284.88,0.0,0.98286,1e-05,3.14327]
[1778729865173,49.3,79277.13,0.0,0.98277,1e-05,3.15717]
[1778729866180,49.3,79272.09,0.0,0.98271,1e-05,3.16628]
[1778729869201,49.3,79267.41,0.0,0.98265,1e-05,3.17469]
[1778729872222,49.3,79263.44,0.0,0.98261,1e-05,3.18179]
[1778729873229,49.3,79258.97,0.0,0.98255,1e-05,3.18983]
[1778729874277,49.3,79258.97,0.0,0.98255,1e-05,3.18983]
[1778729876257,49.3,79260.58,0.0,0.98257,1e-05,3.18685]
[1778729876313,49.3,79260.58,0.0,0.98257,1e-05,3.18685]
[1778729876358,49.3,79260.55,0.0,0.98257,1e-05,3.18687]
[1778729882292,49.3,79264.15,0.0,0.98262,1e-05,3.18023]
[1778729887327,49.3,79265.06,0.0,0.98263,1e-05,3.17851]
[1778729892362,49.3,79270.57,0.0,0.98269,1e-05,3.16858]
[1778729897397,49.3,79269.57,0.0,0.98268,1e-05,3.17042]
[1778729902489,49.3,79269.81,0.0,0.98268,1e-05,3.17006]
[1778729907524,49.3,79267.75,0.0,0.98266,1e-05,3.17385]
[1778729911553,49.3,79263.82,0.0,0.98262,1e-05,3.17912]
[1778729913566,49.3,79259.91,0.0,0.98257,1e-05,3.18618]
[1778729918602,49.3,79259.75,0.0,0.98257,1e-05,3.18645]
[1778729920616,49.3,79251.81,0.0,0.98248,1e-05,3.20078]
[1778729922630,49.3,79239.09,0.0,0.98233,1e-05,3.22378]
[1778729923637,49.3,79229.39,0.0,0.98221,1e-05,3.24139]
[1778729924644,49.3,79225.52,0.0,0.98217,1e-05,3.24836]
[1778729926658,49.3,79230.66,0.0,0.98223,1e-05,3.23872]
[1778729928672,49.3,79237.08,0.0,0.98231,1e-05,3.22681]
[1778729932700,49.3,79231.01,0.0,0.98224,1e-05,3.23753]
[1778729937735,49.3,79225.35,0.0,0.98217,1e-05,3.24735]
[1778729938742,49.3,79220.61,0.0,0.98212,1e-05,3.25591]
[1778729939749,49.3,79213.07,0.0,0.98203,1e-05,3.26963]
[1778729940756,49.3,79207.73,0.0,0.98196,1e-05,3.27931]
[1778729942770,49.3,79203.5,0.0,0.98191,1e-05,3.28675]
[1778729944784,49.29,79193.21,0.0,0.98179,1e-05,3.30542]
[1778729945791,49.29,79189.69,0.0,0.98175,1e-05,3.31173]
[1778729946562,49.29,79189.69,0.0,0.98175,1e-05,3.31173]
[1778729946799,49.29,79197.17,0.0,0.98184,1e-05,3.29761]
[1778729947806,49.29,79203.46,0.0,0.98192,1e-05,3.28577]
[1778729949535,49.29,79203.46,0.0,0.98192,1e-05,3.28577]
[1778729949569,49.29,79203.46,0.0,0.98192,1e-05,3.28577]
[1778729949636,49.29,79205.45,0.0,0.98195,1e-05,3.28172]
[1778729952841,49.29,79209.39,0.0,0.982,1e-05,3.27396]
[1778729953848,49.29,79201.81,0.0,0.98191,1e-05,3.28778]
[1778729954855,49.29,79197.83,0.0,0.98186,1e-05,3.29496]
[1778729955862,49.29,79188.04,0.0,0.98174,1e-05,3.31293]
[1778729956869,49.29,79187.71,0.0,0.98174,1e-05,3.31331]
[1778729958883,49.28,79180.43,0.0,0.98165,1e-05,3.3264]
[1778729961299,49.28,79174.02,0.0,0.98158,1e-05,3.33758]
[1778729966939,49.28,79168.99,0.0,0.98152,1e-05,3.34559]
[1778729969571,49.27,79169.1,0.0,0.98153,1e-05,3.34479]
[1778729969960,49.27,79157.83,0.0,0.98139,1e-05,3.36566]
[1778729971974,49.27,79153.38,0.0,0.98135,1e-05,3.37149]
[1778729976818,49.27,79154.45,0.0,0.98137,1e-05,3.36845]
[1778729977064,49.27,79151.88,0.0,0.98134,1e-05,3.37296]
[1778729977100,49.27,79147.65,0.0,0.98129,1e-05,3.3806]
[1778729980030,49.26,79141.07,0.0,0.98121,1e-05,3.39197]
[1778729981037,49.26,79144.86,0.0,0.98126,1e-05,3.38442]
[1778729982044,49.26,79150.24,0.0,0.98133,1e-05,3.37387]
[1778729984058,49.26,79154.42,0.0,0.98139,1e-05,3.36526]
[1778729984862,49.26,79154.42,0.0,0.98139,1e-05,3.36526]
[1778729985059,49.26,79154.42,0.0,0.98139,1e-05,3.36526]
[1778729985159,49.25,79159.29,0.0,0.98145,1e-05,3.3554]
[1778729987079,49.25,79163.59,0.0,0.98151,1e-05,3.347]
[1778729989995,49.25,79166.24,0.0,0.98155,1e-05,3.34142]
[1778729990073,49.25,79166.24,0.0,0.98155,1e-05,3.34142]
[1778729990100,49.25,79166.83,0.0,0.98156,1e-05,3.34001]
[1778729992345,49.25,79169.16,0.0,0.98159,1e-05,3.33535]
[1778729992557,49.25,79169.16,0.0,0.98159,1e-05,3.33535]
[1778729995416,49.25,79168.19,0.0,0.98158,1e-05,3.3363]
[1778729995563,49.25,79168.19,0.0,0.98158,1e-05,3.3363]
[1778729995664,49.24,79166.47,0.0,0.98156,1e-05,3.33895]
[1778729996761,49.24,79166.47,0.0,0.98156,1e-05,3.33895]
[1778729996808,49.24,79166.47,0.0,0.98156,1e-05,3.33895]
[1778729998156,49.24,79158.5,0.0,0.98147,1e-05,3.35299]
[1778729999751,49.24,79158.5,0.0,0.98147,1e-05,3.35299]
[1778729999812,49.24,79158.5,0.0,0.98147,1e-05,3.35299]
[1778729999772,49.24,79153.56,0.0,0.98141,1e-05,3.36196]
[1778730000609,49.24,79153.56,0.0,0.98141,1e-05,3.36196]
[1778730000809,49.24,79153.56,0.0,0.98141,1e-05,3.36196]
[1778730001177,49.24,79147.66,0.0,0.98134,1e-05,3.37241]
[1778730004198,49.23,79143.17,0.0,0.98129,1e-05,3.3798]
[1778730007237,49.23,79146.38,0.0,0.98134,1e-05,3.37299]
[1778730007311,49.23,79146.38,0.0,0.98134,1e-05,3.37299]
[1778730007406,49.23,79149.51,0.0,0.98138,1e-05,3.36673]
[1778730008335,49.23,79149.51,0.0,0.98138,1e-05,3.36673]
[1778730008565,49.23,79149.51,0.0,0.98138,1e-05,3.36673]
[1778730014270,49.22,79151.13,0.0,0.98141,1e-05,3.36125]
[1778730016721,49.22,79151.16,0.0,0.98142,1e-05,3.36085]
[1778730016810,49.22,79151.16,0.0,0.98142,1e-05,3.36085]
[1778730016822,49.22,79151.57,0.0,0.98142,1e-05,3.35974]
[1778730017926,49.22,79150.94,0.0,0.98142,1e-05,3.36058]
[1778730018059,49.22,79150.94,0.0,0.98142,1e-05,3.36058]
[1778730021860,49.21,79156.49,0.0,0.98149,1e-05,3.34914]
[1778730022060,49.21,79158.48,0.0,0.98152,1e-05,3.34508]
[1778730022555,49.21,79158.48,0.0,0.98152,1e-05,3.34508]
[1778730022808,49.21,79158.48,0.0,0.98152,1e-05,3.34508]
[1778730022656,49.21,79162.25,0.0,0.98157,1e-05,3.3377]
[1778730028311,49.21,79162.0,0.0,0.98158,1e-05,3.33666]
[1778730028560,49.21,79162.0,0.0,0.98158,1e-05,3.33666]
[1778730030565,49.21,79162.19,0.0,0.98158,1e-05,3.33571]
[1778730030810,49.21,79162.19,0.0,0.98158,1e-05,3.33571]
[1778730030826,49.2,79163.78,0.0,0.9816,1e-05,3.33244]
[1778730031392,49.2,79168.09,0.0,0.98167,1e-05,3.32217]
[1778730033406,49.2,79162.43,0.0,0.9816,1e-05,3.33221]
[1778730035072,49.2,79159.15,0.0,0.98156,1e-05,3.33807]
[1778730035309,49.2,79159.15,0.0,0.98156,1e-05,3.33807]
[1778730035420,49.2,79155.22,0.0,0.98152,1e-05,3.34514]
[1778730037434,49.2,79160.33,0.0,0.98159,1e-05,3.33493]
[1778730038083,49.2,79160.33,0.0,0.98159,1e-05,3.33493]
[1778730038309,49.2,79160.33,0.0,0.98159,1e-05,3.33493]
[1778730038567,49.2,79160.33,0.0,0.98159,1e-05,3.33493]
[1778730038810,49.2,79160.33,0.0,0.98159,1e-05,3.33493]
[1778730038603,49.2,79164.32,0.0,0.98164,1e-05,3.32716]
[1778730040455,49.19,79160.79,0.0,0.9816,1e-05,3.3332]
[1778730041810,49.19,79160.79,0.0,0.9816,1e-05,3.3332]
[1778730042058,49.19,79161.99,0.0,0.98161,1e-05,3.33066]
[1778730045757,49.19,79162.7,0.0,0.98163,1e-05,3.32847]
[1778730045815,49.19,79162.7,0.0,0.98163,1e-05,3.32847]
[1778730045858,49.19,79166.32,0.0,0.98167,1e-05,3.32142]
[1778730046146,49.19,79166.32,0.0,0.98167,1e-05,3.32142]
[1778730046311,49.19,79166.32,0.0,0.98167,1e-05,3.32142]
[1778730051532,49.18,79170.45,0.0,0.98174,1e-05,3.31215]
[1778730052029,49.18,79170.45,0.0,0.98174,1e-05,3.31215]
[1778730052060,49.18,79170.45,0.0,0.98174,1e-05,3.31215]
[1778730052639,49.18,79170.45,0.0,0.98174,1e-05,3.31215]
[1778730052809,49.18,79170.45,0.0,0.98174,1e-05,3.31215]
[1778730052909,49.18,79170.77,0.0,0.98174,1e-05,3.31131]
[1778730058581,49.18,79170.25,0.0,0.98174,1e-05,3.3108]
[1778730062879,49.17,79171.4,0.0,0.98176,1e-05,3.30793]
[1778730062909,49.17,79172.57,0.0,0.98178,1e-05,3.30552]
[1778730063060,49.17,79172.57,0.0,0.98178,1e-05,3.30552]
[1778730063185,49.17,79172.57,0.0,0.98178,1e-05,3.30552]
[1778730063314,49.17,79172.57,0.0,0.98178,1e-05,3.30552]
[1778730063616,49.17,79172.46,0.0,0.98178,1e-05,3.30549]
[1778730065630,49.17,79175.96,0.0,0.98183,1e-05,3.29852]
[1778730066637,49.17,79180.99,0.0,0.98189,1e-05,3.28897]
[1778730067370,49.17,79180.99,0.0,0.98189,1e-05,3.28897]
[1778730067567,49.17,79180.99,0.0,0.98189,1e-05,3.28897]
[1778730067644,49.17,79180.18,0.0,0.98188,1e-05,3.29027]
[1778730067939,49.17,79180.18,0.0,0.98188,1e-05,3.29027]
[1778730068065,49.17,79180.18,0.0,0.98188,1e-05,3.29027]
[1778730071672,49.17,79185.89,0.0,0.98195,1e-05,3.27889]
[1778730072158,49.17,79185.89,0.0,0.98195,1e-05,3.27889]
[1778730072313,49.17,79185.89,0.0,0.98195,1e-05,3.27889]
[1778730074952,49.17,79187.78,0.0,0.98198,1e-05,3.27486]
[1778730075058,49.17,79187.78,0.0,0.98198,1e-05,3.27486]
[1778730075700,49.17,79187.44,0.0,0.98198,1e-05,3.27532]
[1778730078808,49.16,79188.47,0.0,0.98199,1e-05,3.27308]
[1778730079060,49.16,79186.27,0.0,0.98197,1e-05,3.27698]
[1778730081743,49.16,79183.38,0.0,0.98194,1e-05,3.28183]
[1778730083757,49.16,79179.75,0.0,0.98189,1e-05,3.28821]
[1778730084991,49.16,79177.33,0.0,0.98186,1e-05,3.29252]
[1778730085060,49.16,79177.33,0.0,0.98186,1e-05,3.29252]
[1778730085740,49.16,79177.33,0.0,0.98186,1e-05,3.29252]
[1778730085817,49.16,79177.33,0.0,0.98186,1e-05,3.29252]
[1778730085895,49.16,79174.93,0.0,0.98184,1e-05,3.29679]
[1778730091814,49.16,79175.09,0.0,0.98186,1e-05,3.29343]
[1778730095166,49.15,79175.09,0.0,0.98186,1e-05,3.29288]
[1778730095310,49.15,79175.09,0.0,0.98186,1e-05,3.29288]
[1778730095630,49.15,79175.09,0.0,0.98186,1e-05,3.29288]
[1778730095810,49.15,79175.09,0.0,0.98186,1e-05,3.29288]
[1778730095842,49.15,79175.59,0.0,0.98187,1e-05,3.29177]
[1778730098863,49.15,79171.07,0.0,0.98181,1e-05,3.29962]
[1778730099166,49.15,79171.07,0.0,0.98181,1e-05,3.29962]
[1778730099315,49.15,79171.07,0.0,0.98181,1e-05,3.29962]
[1778730104905,49.15,79168.28,0.0,0.98179,1e-05,3.30359]
[1778730105105,49.15,79168.28,0.0,0.98179,1e-05,3.30359]
[1778730105312,49.15,79168.28,0.0,0.98179,1e-05,3.30359]
[1778730105912,49.15,79168.37,0.0,0.98179,1e-05,3.30321]
[1778730110600,49.14,79168.41,0.0,0.9818,1e-05,3.30229]
[1778730110809,49.14,79168.41,0.0,0.9818,1e-05,3.30229]
[1778730112961,49.14,79176.48,0.0,0.9819,1e-05,3.28664]
[1778730113507,49.14,79176.48,0.0,0.9819,1e-05,3.28664]
[1778730113563,49.14,79176.48,0.0,0.9819,1e-05,3.28664]
[1778730113968,49.14,79180.19,0.0,0.98195,1e-05,3.27958]
[1778730114064,49.14,79180.19,0.0,0.98195,1e-05,3.27958]
[1778730120973,49.14,79177.43,0.0,0.98192,1e-05,3.28394]
[1778730121059,49.14,79177.22,0.0,0.98192,1e-05,3.28395]
[1778730121329,49.14,79177.22,0.0,0.98192,1e-05,3.28395]
[1778730121574,49.14,79177.22,0.0,0.98192,1e-05,3.28395]
[1778730121673,49.13,79177.98,0.0,0.98193,1e-05,3.28217]
[1778730124082,49.13,79177.98,0.0,0.98193,1e-05,3.28198]
[1778730124271,49.13,79177.98,0.0,0.98193,1e-05,3.28198]
[1778730124310,49.13,79177.98,0.0,0.98193,1e-05,3.28198]
[1778730124323,49.13,79174.68,0.0,0.98189,1e-05,3.28772]
[1778730125047,49.13,79169.99,0.0,0.98183,1e-05,3.29643]
[1778730128931,49.13,79170.48,0.0,0.98184,1e-05,3.29511]
[1778730129062,49.13,79171.76,0.0,0.98186,1e-05,3.29232]
[1778730131418,49.13,79169.65,0.0,0.98184,1e-05,3.29604]
[1778730131563,49.13,79169.65,0.0,0.98184,1e-05,3.29604]
[1778730131664,49.13,79170.68,0.0,0.98185,1e-05,3.29371]
[1778730137131,49.12,79170.03,0.0,0.98185,1e-05,3.29392]
[1778730141159,49.12,79162.42,0.0,0.98176,1e-05,3.30725]
[1778730142555,49.12,79162.42,0.0,0.98176,1e-05,3.30725]
[1778730142815,49.12,79162.42,0.0,0.98176,1e-05,3.30725]
[1778730142837,49.12,79156.5,0.0,0.98169,1e-05,3.31786]
[1778730145187,49.12,79153.23,0.0,0.98166,1e-05,3.32347]
[1778730149470,49.12,79151.39,0.0,0.98164,1e-05,3.32613]
[1778730149565,49.12,79151.39,0.0,0.98164,1e-05,3.32613]
[1778730149666,49.11,79151.76,0.0,0.98165,1e-05,3.32489]
[1778730150130,49.11,79151.76,0.0,0.98165,1e-05,3.32489]
[1778730150313,49.11,79151.76,0.0,0.98165,1e-05,3.32489]
[1778730151229,49.11,79149.39,0.0,0.98163,1e-05,3.32715]
[1778730152236,49.11,79145.68,0.0,0.98158,1e-05,3.33384]
[1778730153069,49.11,79145.68,0.0,0.98158,1e-05,3.33384]
[1778730153309,49.11,79145.68,0.0,0.98158,1e-05,3.33384]
[1778730153373,49.11,79143.51,0.0,0.98156,1e-05,3.33735]
[1778730154170,49.11,79143.51,0.0,0.98156,1e-05,3.33735]
[1778730154319,49.11,79143.51,0.0,0.98156,1e-05,3.33735]
[1778730154330,49.11,79138.55,0.0,0.9815,1e-05,3.34638]
[1778730155258,49.11,79136.73,0.0,0.98148,1e-05,3.34981]
[1778730160294,49.1,79136.51,0.0,0.98148,1e-05,3.34866]
[1778730162099,49.1,79136.45,0.0,0.98149,1e-05,3.34846]
[1778730162309,49.1,79136.45,0.0,0.98149,1e-05,3.34846]
[1778730162812,49.1,79136.45,0.0,0.98149,1e-05,3.34846]
[1778730162913,49.1,79136.45,0.0,0.98149,1e-05,3.34784]
[1778730163066,49.1,79136.45,0.0,0.98149,1e-05,3.34784]
[1778730166966,49.1,79136.09,0.0,0.98149,1e-05,3.3476]
[1778730167716,49.1,79136.56,0.0,0.9815,1e-05,3.34641]
[1778730167816,49.1,79136.56,0.0,0.9815,1e-05,3.34641]
[1778730167914,49.09,79140.83,0.0,0.98155,1e-05,3.33808]
[1778730168350,49.09,79143.27,0.0,0.98159,1e-05,3.33321]
[1778730174012,49.09,79143.92,0.0,0.9816,1e-05,3.33087]
[1778730174062,49.09,79144.48,0.0,0.98161,1e-05,3.32955]
[1778730179427,49.08,79144.63,0.0,0.98162,1e-05,3.32764]
[1778730180192,49.08,79144.63,0.0,0.98162,1e-05,3.32764]
[1778730180313,49.08,79144.63,0.0,0.98162,1e-05,3.32764]
[1778730185834,49.08,79144.31,0.0,0.98163,1e-05,3.32689]
[1778730186066,49.08,79144.92,0.0,0.98164,1e-05,3.32547]
[1778730188490,49.07,79143.13,0.0,0.98162,1e-05,3.32803]
[1778730191512,49.07,79144.85,0.0,0.98165,1e-05,3.324]
[1778730192943,49.07,79144.85,0.0,0.98165,1e-05,3.324]
[1778730193066,49.07,79144.84,0.0,0.98165,1e-05,3.32376]
[1778730197557,49.07,79149.26,0.0,0.98171,1e-05,3.31417]
[1778730198105,49.07,79149.26,0.0,0.98171,1e-05,3.31417]
[1778730198312,49.07,79149.26,0.0,0.98171,1e-05,3.31417]
[1778730198564,49.07,79151.56,0.0,0.98174,1e-05,3.30963]
[1778730201585,49.06,79153.48,0.0,0.98177,1e-05,3.30534]
[1778730202822,49.06,79153.48,0.0,0.98177,1e-05,3.30534]
[1778730203063,49.06,79153.48,0.0,0.98177,1e-05,3.30534]
[1778730202844,49.06,79150.68,0.0,0.98174,1e-05,3.31034]
[1778730203604,49.06,79141.67,0.0,0.98163,1e-05,3.32696]
[1778730204611,49.06,79137.71,0.0,0.98158,1e-05,3.33413]
[1778730208639,49.06,79135.43,0.0,0.98156,1e-05,3.33728]
[1778730211767,49.05,79135.58,0.0,0.98156,1e-05,3.33643]
[1778730211812,49.05,79135.58,0.0,0.98156,1e-05,3.33643]
[1778730215002,49.05,79133.97,0.0,0.98156,1e-05,3.33669]
[1778730215069,49.05,79133.97,0.0,0.98156,1e-05,3.33669]
[1778730214681,49.05,79141.25,0.0,0.98165,1e-05,3.32274]
[1778730215689,49.05,79147.67,0.0,0.98173,1e-05,3.31047]
[1778730216696,49.05,79150.43,0.0,0.98177,1e-05,3.30508]
[1778730218391,49.05,79151.03,0.0,0.98178,1e-05,3.30374]
[1778730218561,49.05,79151.03,0.0,0.98178,1e-05,3.30374]
[1778730223749,49.04,79157.11,0.0,0.98186,1e-05,3.29106]
[1778730224752,49.04,79176.3,0.0,0.9821,1e-05,3.2553]
[1778730225759,49.04,79184.62,0.0,0.9822,1e-05,3.23984]
[1778730226766,49.04,79181.65,0.0,0.98216,1e-05,3.2452]
[1778730231801,49.04,79182.12,0.0,0.98217,1e-05,3.24377]
[1778730232217,49.04,79182.12,0.0,0.98217,1e-05,3.24377]
[1778730233535,49.04,79181.46,0.0,0.98217,1e-05,3.24487]
[1778730233563,49.04,79181.46,0.0,0.98217,1e-05,3.24487]
[1778730234072,49.04,79181.46,0.0,0.98217,1e-05,3.24487]
[1778730234823,49.04,79180.3,0.0,0.98215,1e-05,3.24678]
[1778730239857,49.04,79179.26,0.0,0.98214,1e-05,3.24814]
[1778730241458,49.04,79178.56,0.0,0.98214,1e-05,3.24932]
[1778730241564,49.04,79178.56,0.0,0.98214,1e-05,3.24932]
[1778730241871,49.04,79174.4,0.0,0.98209,1e-05,3.25687]
[1778730246811,49.03,79175.46,0.0,0.9821,1e-05,3.25438]
[1778730247060,49.03,79175.46,0.0,0.9821,1e-05,3.25438]
[1778730247561,49.03,79178.87,0.0,0.98215,1e-05,3.24797]
[1778730247810,49.03,79178.87,0.0,0.98215,1e-05,3.24797]
[1778730247914,49.03,79181.34,0.0,0.98218,1e-05,3.24331]
[1778730252948,49.03,79180.0,0.0,0.98216,1e-05,3.24528]
[1778730253407,49.03,79180.0,0.0,0.98216,1e-05,3.24528]
[1778730253562,49.03,79180.0,0.0,0.98216,1e-05,3.24528]
[1778730258990,49.03,79179.02,0.0,0.98216,1e-05,3.24645]
[1778730259630,49.03,79179.02,0.0,0.98216,1e-05,3.24645]
[1778730259812,49.03,79179.02,0.0,0.98216,1e-05,3.24645]
[1778730260026,49.03,79179.02,0.0,0.98216,1e-05,3.24645]
[1778730260066,49.03,79179.02,0.0,0.98216,1e-05,3.24645]
[1778730260051,49.03,79179.53,0.0,0.98216,1e-05,3.2454]
[1778730263877,49.03,79180.02,0.0,0.98217,1e-05,3.2443]
[1778730264060,49.03,79180.02,0.0,0.98217,1e-05,3.2443]
[1778730264056,49.03,79175.45,0.0,0.98212,1e-05,3.25252]
[1778730265062,49.03,79170.67,0.0,0.98206,1e-05,3.26122]
[1778730270096,49.03,79169.34,0.0,0.98205,1e-05,3.263]
[1778730270441,49.03,79169.34,0.0,0.98205,1e-05,3.263]
[1778730270567,49.03,79169.34,0.0,0.98205,1e-05,3.263]
[1778730270922,49.03,79169.34,0.0,0.98205,1e-05,3.263]
[1778730271060,49.03,79169.34,0.0,0.98205,1e-05,3.263]
[1778730271103,49.02,79169.19,0.0,0.98205,1e-05,3.26125]
[1778730276138,49.02,79173.59,0.0,0.98211,1e-05,3.25247]
[1778730276935,49.02,79173.59,0.0,0.98211,1e-05,3.25247]
[1778730277058,49.02,79173.59,0.0,0.98211,1e-05,3.25247]
[1778730278152,49.02,79177.66,0.0,0.98216,1e-05,3.24475]
[1778730285000,49.02,79177.16,0.0,0.98216,1e-05,3.24536]
[1778730285060,49.02,79177.16,0.0,0.98216,1e-05,3.24536]
[1778730285790,49.02,79178.18,0.0,0.98217,1e-05,3.24308]
[1778730285809,49.02,79178.18,0.0,0.98217,1e-05,3.24308]
[1778730285883,49.02,79178.68,0.0,0.98218,1e-05,3.24207]
[1778730289013,49.02,79178.04,0.0,0.98217,1e-05,3.24315]
[1778730289057,49.02,79178.04,0.0,0.98217,1e-05,3.24315]
[1778730290238,49.02,79184.06,0.0,0.98225,1e-05,3.23181]
[1778730294864,49.02,79184.21,0.0,0.98225,1e-05,3.23131]
[1778730295060,49.02,79184.21,0.0,0.98225,1e-05,3.23131]
[1778730296300,49.02,79178.58,0.0,0.98218,1e-05,3.2415]
[1778730296309,49.02,79178.58,0.0,0.98218,1e-05,3.2415]
[1778730296405,49.02,79176.29,0.0,0.98216,1e-05,3.24562]
[1778730298823,49.02,79176.14,0.0,0.98216,1e-05,3.24579]
[1778730299061,49.02,79176.14,0.0,0.98216,1e-05,3.24579]
[1778730302950,49.01,79173.09,0.0,0.98212,1e-05,3.251]
[1778730303060,49.01,79173.09,0.0,0.98212,1e-05,3.251]
[1778730303493,49.01,79173.91,0.0,0.98213,1e-05,3.24925]
[1778730303566,49.01,79173.91,0.0,0.98213,1e-05,3.24925]
[1778730303651,49.01,79173.58,0.0,0.98213,1e-05,3.24975]
[1778730309371,49.01,79172.73,0.0,0.98212,1e-05,3.25074]
[1778730315413,49.01,79168.94,0.0,0.98208,1e-05,3.25699]
[1778730316420,49.01,79160.19,0.0,0.98198,1e-05,3.27305]
[1778730317427,49.01,79156.19,0.0,0.98193,1e-05,3.28034]
[1778730320451,49.01,79155.28,0.0,0.98192,1e-05,3.28152]
[1778730325487,49.0,79156.03,0.0,0.98194,1e-05,3.27906]
[1778730330522,49.0,79164.98,0.0,0.98205,1e-05,3.26177]
[1778730331529,49.0,79168.92,0.0,0.98211,1e-05,3.25229]
[1778730336564,49.0,79167.82,0.0,0.9821,1e-05,3.25371]
[1778730337571,49.0,79163.4,0.0,0.98205,1e-05,3.26175]
[1778730340592,48.99,79169.78,0.0,0.98213,1e-05,3.24955]
[1778730345627,48.99,79169.92,0.0,0.98213,1e-05,3.24873]
[1778730350662,48.99,79170.12,0.0,0.98214,1e-05,3.24782]
[1778730355697,48.99,79172.59,0.0,0.98217,1e-05,3.24274]
[1778730360732,48.99,79171.81,0.0,0.98217,1e-05,3.24367]
[1778730361739,48.99,79166.23,0.0,0.9821,1e-05,3.25386]
[1778730363753,48.99,79162.81,0.0,0.98206,1e-05,3.25992]
[1778730368788,48.98,79161.99,0.0,0.98205,1e-05,3.26074]
[1778730372816,48.98,79154.64,0.0,0.98197,1e-05,3.2738]
[1778730373823,48.98,79148.0,0.0,0.98189,1e-05,3.28598]
[1778730374830,48.98,79136.12,0.0,0.98174,1e-05,3.30796]
[1778730375837,48.98,79131.76,0.0,0.98169,1e-05,3.3159]
[1778730376844,48.98,79127.84,0.0,0.98164,1e-05,3.32302]
[1778730378858,48.98,79120.95,0.0,0.98156,1e-05,3.33546]
[1778730380872,48.97,79129.24,0.0,0.98167,1e-05,3.31933]
[1778730382886,48.97,79135.4,0.0,0.98175,1e-05,3.3073]
[1778730387743,48.97,79135.53,0.0,0.98175,1e-05,3.30617]
[1778730387811,48.97,79135.53,0.0,0.98175,1e-05,3.30617]
[1778730388058,48.97,79135.53,0.0,0.98175,1e-05,3.30617]
[1778730388159,48.97,79140.04,0.0,0.98181,1e-05,3.29752]
[1778730393864,48.97,79138.12,0.0,0.9818,1e-05,3.29819]
[1778730393969,48.97,79138.12,0.0,0.9818,1e-05,3.29819]
[1778730394061,48.97,79138.12,0.0,0.9818,1e-05,3.29819]
[1778730394161,48.96,79135.44,0.0,0.98177,1e-05,3.30299]
[1778730400014,48.96,79137.83,0.0,0.98181,1e-05,3.29728]
[1778730402461,48.96,79139.22,0.0,0.98183,1e-05,3.29428]
[1778730402577,48.96,79139.22,0.0,0.98183,1e-05,3.29428]
[1778730402842,48.96,79139.22,0.0,0.98183,1e-05,3.29428]
[1778730403061,48.96,79139.22,0.0,0.98183,1e-05,3.29428]
[1778730403161,48.96,79141.66,0.0,0.98186,1e-05,3.28953]
[1778730405049,48.96,79147.02,0.0,0.98193,1e-05,3.27918]
[1778730406065,48.96,79147.02,0.0,0.98193,1e-05,3.27918]
[1778730406114,48.96,79147.02,0.0,0.98193,1e-05,3.27918]
[1778730406123,48.96,79149.13,0.0,0.98196,1e-05,3.27509]
[1778730406312,48.96,79149.13,0.0,0.98196,1e-05,3.27509]
[1778730412098,48.95,79144.11,0.0,0.9819,1e-05,3.28338]
[1778730420154,48.95,79143.94,0.0,0.98191,1e-05,3.28225]
[1778730425015,48.95,79143.69,0.0,0.98191,1e-05,3.28199]
[1778730425067,48.95,79143.69,0.0,0.98191,1e-05,3.28199]
[1778730425191,48.94,79142.68,0.0,0.9819,1e-05,3.28369]
[1778730425546,48.94,79142.68,0.0,0.9819,1e-05,3.28369]
[1778730425579,48.94,79142.68,0.0,0.9819,1e-05,3.28369]
[1778730428212,48.94,79151.06,0.0,0.982,1e-05,3.26759]
[1778730429978,48.94,79150.96,0.0,0.982,1e-05,3.26762]
[1778730430074,48.94,79150.96,0.0,0.982,1e-05,3.26762]
[1778730430230,48.94,79150.96,0.0,0.982,1e-05,3.26762]
[1778730430226,48.94,79146.67,0.0,0.98195,1e-05,3.27543]
[1778730430311,48.94,79146.67,0.0,0.98195,1e-05,3.27543]
[1778730434254,48.94,79153.43,0.0,0.98204,1e-05,3.26222]
[1778730434408,48.94,79153.43,0.0,0.98204,1e-05,3.26222]
[1778730434529,48.94,79153.43,0.0,0.98204,1e-05,3.26222]
[1778730434563,48.94,79153.43,0.0,0.98204,1e-05,3.26222]
[1778730435262,48.94,79155.71,0.0,0.98207,1e-05,3.25784]
[1778730440296,48.94,79156.54,0.0,0.98208,1e-05,3.25559]
[1778730442484,48.94,79155.72,0.0,0.98208,1e-05,3.25682]
[1778730442563,48.94,79155.72,0.0,0.98208,1e-05,3.25682]
[1778730442697,48.94,79155.72,0.0,0.98208,1e-05,3.25682]
[1778730442808,48.94,79155.72,0.0,0.98208,1e-05,3.25682]
[1778730443317,48.93,79156.1,0.0,0.98208,1e-05,3.25597]
[1778730447345,48.93,79150.93,0.0,0.98202,1e-05,3.26496]
[1778730448355,48.93,79150.93,0.0,0.98202,1e-05,3.26496]
[1778730448575,48.93,79150.93,0.0,0.98202,1e-05,3.26496]
[1778730448590,48.93,79150.93,0.0,0.98202,1e-05,3.26496]
[1778730448811,48.93,79150.93,0.0,0.98202,1e-05,3.26496]
[1778730448911,48.93,79145.64,0.0,0.98196,1e-05,3.27444]
[1778730450367,48.93,79140.61,0.0,0.9819,1e-05,3.28361]
[1778730451605,48.93,79140.61,0.0,0.9819,1e-05,3.28361]
[1778730451682,48.93,79140.61,0.0,0.9819,1e-05,3.28361]
[1778730451812,48.93,79140.61,0.0,0.9819,1e-05,3.28361]
[1778730451824,48.93,79138.81,0.0,0.98189,1e-05,3.28466]
[1778730456972,48.93,79138.47,0.0,0.98189,1e-05,3.28469]
[1778730457029,48.93,79138.47,0.0,0.98189,1e-05,3.28469]
[1778730457065,48.93,79138.47,0.0,0.98189,1e-05,3.28469]
[1778730457073,48.93,79139.37,0.0,0.9819,1e-05,3.28262]
[1778730460949,48.92,79136.15,0.0,0.98186,1e-05,3.28822]
[1778730461066,48.92,79136.15,0.0,0.98186,1e-05,3.28822]
[1778730461086,48.92,79136.15,0.0,0.98186,1e-05,3.28822]
[1778730461311,48.92,79136.15,0.0,0.98186,1e-05,3.28822]
[1778730461164,48.92,79133.58,0.0,0.98184,1e-05,3.29261]
[1778730462451,48.92,79126.25,0.0,0.98175,1e-05,3.3061]
[1778730463460,48.92,79122.56,0.0,0.9817,1e-05,3.31279]
[1778730465208,48.92,79122.56,0.0,0.9817,1e-05,3.31279]
[1778730465316,48.92,79122.56,0.0,0.9817,1e-05,3.31279]
[1778730465246,48.92,79119.59,0.0,0.98167,1e-05,3.31787]
[1778730465348,48.92,79119.59,0.0,0.98167,1e-05,3.31787]
[1778730465564,48.92,79119.59,0.0,0.98167,1e-05,3.31787]
[1778730465566,48.92,79118.91,0.0,0.98166,1e-05,3.31915]
[1778730471121,48.92,79117.66,0.0,0.98165,1e-05,3.32048]
[1778730471183,48.92,79117.66,0.0,0.98165,1e-05,3.32048]
[1778730471313,48.92,79117.66,0.0,0.98165,1e-05,3.32048]
[1778730471282,48.91,79117.17,0.0,0.98165,1e-05,3.32088]
[1778730471529,48.91,79117.31,0.0,0.98165,1e-05,3.32062]
[1778730472535,48.91,79113.16,0.0,0.9816,1e-05,3.32817]
[1778730475441,48.91,79109.8,0.0,0.98156,1e-05,3.33397]
[1778730475562,48.91,79109.8,0.0,0.98156,1e-05,3.33397]
[1778730475747,48.91,79109.8,0.0,0.98156,1e-05,3.33397]
[1778730475811,48.91,79109.8,0.0,0.98156,1e-05,3.33397]
[1778730475910,48.91,79107.53,0.0,0.98154,1e-05,3.33769]
[1778730478673,48.91,79104.87,0.0,0.9815,1e-05,3.34243]
[1778730478814,48.91,79104.87,0.0,0.9815,1e-05,3.34243]
[1778730478911,48.91,79099.61,0.0,0.98144,1e-05,3.3518]
[1778730479584,48.91,79096.11,0.0,0.9814,1e-05,3.35844]
[1778730480591,48.91,79091.47,0.0,0.98134,1e-05,3.36694]
[1778730483050,48.9,79090.26,0.0,0.98133,1e-05,3.36824]
[1778730485552,48.9,79089.0,0.0,0.98132,1e-05,3.3703]
[1778730485562,48.9,79089.0,0.0,0.98132,1e-05,3.3703]
[1778730485737,48.9,79089.0,0.0,0.98132,1e-05,3.3703]
[1778730485813,48.9,79089.0,0.0,0.98132,1e-05,3.3703]
[1778730485893,48.9,79088.64,0.0,0.98132,1e-05,3.37032]
[1778730492217,48.89,79087.6,0.0,0.98132,1e-05,3.37064]
[1778730492310,48.89,79087.6,0.0,0.98132,1e-05,3.37064]
[1778730492360,48.89,79090.0,0.0,0.98135,1e-05,3.36575]
[1778730492540,48.89,79090.0,0.0,0.98135,1e-05,3.36575]
[1778730492566,48.89,79090.0,0.0,0.98135,1e-05,3.36575]
[1778730494689,48.89,79096.19,0.0,0.98143,1e-05,3.35306]
[1778730495544,48.89,79096.19,0.0,0.98143,1e-05,3.35306]
[1778730495562,48.89,79096.19,0.0,0.98143,1e-05,3.35306]
[1778730497398,48.89,79102.21,0.0,0.98151,1e-05,3.34109]
[1778730497569,48.89,79102.21,0.0,0.98151,1e-05,3.34109]
[1778730497710,48.89,79106.78,0.0,0.98157,1e-05,3.33218]
[1778730499151,48.89,79106.78,0.0,0.98157,1e-05,3.33218]
[1778730499205,48.89,79106.78,0.0,0.98157,1e-05,3.33218]
[1778730501738,48.88,79112.04,0.0,0.98164,1e-05,3.32127]
[1778730505070,48.88,79112.48,0.0,0.98165,1e-05,3.31997]
[1778730505291,48.88,79112.48,0.0,0.98165,1e-05,3.31997]
[1778730505314,48.88,79112.48,0.0,0.98165,1e-05,3.31997]
[1778730505115,48.88,79112.96,0.0,0.98166,1e-05,3.31883]
[1778730505766,48.88,79112.2,0.0,0.98165,1e-05,3.32003]
[1778730510801,48.88,79111.88,0.0,0.98166,1e-05,3.31944]
[1778730515610,48.87,79110.76,0.0,0.98166,1e-05,3.31871]
[1778730515813,48.87,79110.76,0.0,0.98166,1e-05,3.31871]
[1778730515911,48.87,79110.76,0.0,0.98166,1e-05,3.31871]
[1778730516071,48.87,79110.76,0.0,0.98166,1e-05,3.31871]
[1778730516119,48.87,79109.17,0.0,0.98164,1e-05,3.32146]
[1778730521881,48.87,79108.96,0.0,0.98165,1e-05,3.32041]
[1778730524902,48.86,79102.47,0.0,0.98157,1e-05,3.33192]
[1778730525909,48.86,79090.71,0.0,0.98142,1e-05,3.3539]
[1778730526916,48.86,79085.31,0.0,0.98136,1e-05,3.36386]
[1778730528228,48.86,79085.31,0.0,0.98136,1e-05,3.36386]
[1778730528310,48.86,79085.31,0.0,0.98136,1e-05,3.36386]
[1778730528268,48.86,79084.81,0.0,0.98135,1e-05,3.36449]
[1778730528481,48.86,79084.81,0.0,0.98135,1e-05,3.36449]
[1778730528566,48.86,79084.81,0.0,0.98135,1e-05,3.36449]
[1778730528930,48.86,79085.28,0.0,0.98136,1e-05,3.36327]
[1778730533966,48.85,79084.5,0.0,0.98136,1e-05,3.3632]
[1778730534973,48.85,79076.26,0.0,0.98126,1e-05,3.37859]
[1778730536987,48.85,79073.45,0.0,0.98123,1e-05,3.38327]
[1778730537919,48.85,79073.45,0.0,0.98123,1e-05,3.38327]
[1778730538072,48.85,79073.45,0.0,0.98123,1e-05,3.38327]
[1778730538174,48.85,79073.45,0.0,0.98123,1e-05,3.38327]
[1778730538309,48.85,79073.45,0.0,0.98123,1e-05,3.38327]
[1778730538402,48.85,79073.21,0.0,0.98123,1e-05,3.38338]
[1778730543034,48.84,79081.11,0.0,0.98134,1e-05,3.36661]
[1778730543446,48.84,79081.11,0.0,0.98134,1e-05,3.36661]
[1778730543559,48.84,79081.11,0.0,0.98134,1e-05,3.36661]
[1778730544100,48.84,79081.11,0.0,0.98134,1e-05,3.36661]
[1778730544311,48.84,79081.11,0.0,0.98134,1e-05,3.36661]
[1778730544410,48.84,79081.47,0.0,0.98135,1e-05,3.36561]
[1778730545048,48.84,79076.84,0.0,0.98129,1e-05,3.37412]
[1778730547062,48.84,79072.58,0.0,0.98124,1e-05,3.38159]
[1778730550083,48.84,79059.41,0.0,0.98108,1e-05,3.40579]
[1778730551090,48.83,79054.06,0.0,0.98101,1e-05,3.4157]
[1778730552097,48.83,79045.58,0.0,0.9809,1e-05,3.43165]
[1778730553104,48.83,79040.44,0.0,0.98084,1e-05,3.44116]
[1778730558139,48.82,79039.18,0.0,0.98084,1e-05,3.44137]
[1778730559512,48.82,79039.52,0.0,0.98085,1e-05,3.44027]
[1778730559563,48.82,79039.52,0.0,0.98085,1e-05,3.44027]
[1778730559888,48.82,79039.52,0.0,0.98085,1e-05,3.44027]
[1778730560066,48.82,79039.52,0.0,0.98085,1e-05,3.44027]
[1778730560153,48.82,79040.37,0.0,0.98086,1e-05,3.43818]
[1778730563335,48.82,79041.09,0.0,0.98087,1e-05,3.43593]
[1778730563559,48.82,79041.52,0.0,0.98088,1e-05,3.43467]
[1778730565042,48.82,79040.94,0.0,0.98088,1e-05,3.43537]
[1778730565061,48.82,79040.94,0.0,0.98088,1e-05,3.43537]
[1778730565188,48.81,79037.46,0.0,0.98084,1e-05,3.44168]
[1778730568665,48.81,79037.02,0.0,0.98084,1e-05,3.44122]
[1778730568813,48.81,79037.02,0.0,0.98084,1e-05,3.44122]
[1778730570224,48.81,79046.02,0.0,0.98096,1e-05,3.42297]
[1778730571235,48.81,79053.27,0.0,0.98107,1e-05,3.40666]
[1778730571951,48.81,79053.27,0.0,0.98107,1e-05,3.40666]
[1778730572068,48.81,79053.27,0.0,0.98107,1e-05,3.40666]
[1778730572158,48.81,79053.27,0.0,0.98107,1e-05,3.40666]
[1778730572309,48.81,79053.27,0.0,0.98107,1e-05,3.40666]
[1778730572366,48.8,79049.46,0.0,0.98102,1e-05,3.41362]
[1778730573245,48.8,79044.25,0.0,0.98096,1e-05,3.42329]
[1778730576469,48.8,79046.61,0.0,0.98099,1e-05,3.41756]
[1778730576566,48.8,79046.61,0.0,0.98099,1e-05,3.41756]
[1778730579865,48.8,79047.07,0.0,0.98101,1e-05,3.41552]
[1778730580058,48.8,79047.07,0.0,0.98101,1e-05,3.41552]
[1778730580294,48.79,79046.27,0.0,0.981,1e-05,3.41668]
[1778730580525,48.79,79046.27,0.0,0.981,1e-05,3.41668]
[1778730580566,48.79,79046.27,0.0,0.981,1e-05,3.41668]
[1778730581301,48.79,79042.91,0.0,0.98096,1e-05,3.42277]
[1778730585407,48.79,79043.77,0.0,0.98097,1e-05,3.42072]
[1778730585435,48.79,79042.87,0.0,0.98097,1e-05,3.42128]
[1778730585559,48.79,79042.87,0.0,0.98097,1e-05,3.42128]
[1778730586061,48.79,79042.87,0.0,0.98097,1e-05,3.42128]
[1778730586336,48.79,79043.58,0.0,0.98098,1e-05,3.41952]
[1778730587343,48.78,79040.08,0.0,0.98094,1e-05,3.42589]
[1778730590747,48.78,79040.09,0.0,0.98095,1e-05,3.42467]
[1778730590808,48.78,79040.09,0.0,0.98095,1e-05,3.42467]
[1778730592208,48.78,79040.2,0.0,0.98095,1e-05,3.42406]
[1778730592308,48.78,79040.2,0.0,0.98095,1e-05,3.42406]
[1778730592378,48.78,79040.02,0.0,0.98095,1e-05,3.42402]
[1778730593385,48.78,79042.35,0.0,0.98098,1e-05,3.41913]
[1778730594362,48.78,79042.35,0.0,0.98098,1e-05,3.41913]
[1778730594566,48.78,79043.45,0.0,0.981,1e-05,3.41662]
[1778730600434,48.77,79042.52,0.0,0.981,1e-05,3.41613]
[1778730600660,48.77,79042.52,0.0,0.981,1e-05,3.41613]
[1778730600813,48.77,79042.52,0.0,0.981,1e-05,3.41613]
[1778730601365,48.77,79042.52,0.0,0.981,1e-05,3.41613]
[1778730601441,48.77,79047.03,0.0,0.98106,1e-05,3.40706]
[1778730601561,48.77,79047.03,0.0,0.98106,1e-05,3.40706]
[1778730602448,48.77,79048.54,0.0,0.98108,1e-05,3.40379]
[1778730604335,48.76,79049.89,0.0,0.9811,1e-05,3.40084]
[1778730604563,48.76,79049.2,0.0,0.9811,1e-05,3.40181]
[1778730607498,48.76,79049.44,0.0,0.98111,1e-05,3.4003]
[1778730607567,48.76,79049.44,0.0,0.98111,1e-05,3.4003]
[1778730607822,48.76,79049.44,0.0,0.98111,1e-05,3.4003]
[1778730608067,48.76,79049.44,0.0,0.98111,1e-05,3.4003]
[1778730608490,48.76,79045.23,0.0,0.98106,1e-05,3.40805]
[1778730613344,48.75,79046.38,0.0,0.98108,1e-05,3.40476]
[1778730613563,48.75,79046.57,0.0,0.98108,1e-05,3.40368]
[1778730616547,48.75,79049.81,0.0,0.98113,1e-05,3.3964]
[1778730619723,48.75,79050.73,0.0,0.98115,1e-05,3.39395]
[1778730620152,48.75,79050.73,0.0,0.98115,1e-05,3.39395]
[1778730620253,48.74,79045.84,0.0,0.98109,1e-05,3.40266]
[1778730623212,48.74,79045.4,0.0,0.98109,1e-05,3.40315]
[1778730623240,48.74,79045.05,0.0,0.98109,1e-05,3.40312]
[1778730626230,48.74,79044.32,0.0,0.98108,1e-05,3.40417]
[1778730626291,48.74,79044.32,0.0,0.98108,1e-05,3.40417]
[1778730626309,48.74,79044.32,0.0,0.98108,1e-05,3.40417]
[1778730626331,48.74,79046.66,0.0,0.98112,1e-05,3.39897]
[1778730626617,48.74,79050.1,0.0,0.98116,1e-05,3.39236]
[1778730630645,48.73,79052.01,0.0,0.98119,1e-05,3.38737]
[1778730632252,48.73,79052.01,0.0,0.98119,1e-05,3.38737]
[1778730632309,48.73,79052.01,0.0,0.98119,1e-05,3.38737]
[1778730632353,48.73,79051.92,0.0,0.98121,1e-05,3.38495]
[1778730632903,48.73,79051.92,0.0,0.98121,1e-05,3.38495]
[1778730633059,48.73,79051.92,0.0,0.98121,1e-05,3.38495]
[1778730638203,48.73,79049.71,0.0,0.98118,1e-05,3.38823]
[1778730638609,48.72,79049.71,0.0,0.98119,1e-05,3.38726]
[1778730638814,48.72,79049.71,0.0,0.98119,1e-05,3.38726]
[1778730641723,48.72,79045.29,0.0,0.98114,1e-05,3.39477]
[1778730643401,48.72,79045.29,0.0,0.98114,1e-05,3.39477]
[1778730643562,48.72,79045.76,0.0,0.98115,1e-05,3.39321]
[1778730643736,48.72,79047.95,0.0,0.98118,1e-05,3.389]
[1778730648293,48.71,79049.05,0.0,0.9812,1e-05,3.38591]
[1778730648318,48.71,79049.05,0.0,0.9812,1e-05,3.38591]
[1778730653482,48.71,79048.32,0.0,0.9812,1e-05,3.3857]
[1778730653570,48.71,79048.71,0.0,0.98121,1e-05,3.38464]
[1778730653806,48.71,79051.27,0.0,0.98124,1e-05,3.37941]
[1778730655820,48.7,79053.64,0.0,0.98128,1e-05,3.37425]
[1778730661702,48.7,79053.51,0.0,0.98128,1e-05,3.3736]
[1778730661809,48.7,79053.51,0.0,0.98128,1e-05,3.3736]
[1778730667197,48.69,79052.38,0.0,0.98128,1e-05,3.3734]
[1778730668861,48.69,79051.87,0.0,0.98128,1e-05,3.37379]
[1778730668918,48.69,79035.7,0.0,0.98107,1e-05,3.40484]
[1778730669924,48.69,79025.64,0.0,0.98094,1e-05,3.42397]
[1778730671621,48.69,79018.93,0.0,0.98086,1e-05,3.43623]
[1778730671939,48.69,79011.51,0.0,0.98076,1e-05,3.45066]
[1778730672965,48.69,79001.04,0.0,0.98063,1e-05,3.47068]
[1778730673956,48.68,79000.73,0.0,0.98063,1e-05,3.47037]
[1778730675545,48.68,79000.73,0.0,0.98063,1e-05,3.47037]
[1778730674967,48.68,78996.44,0.0,0.98058,1e-05,3.47829]
[1778730675974,48.68,78990.7,0.0,0.98051,1e-05,3.48906]
[1778730676981,48.68,78993.27,0.0,0.98054,1e-05,3.4835]
[1778730677988,48.68,78996.64,0.0,0.98059,1e-05,3.4764]
[1778730678995,48.67,78999.36,0.0,0.98063,1e-05,3.47058]
[1778730680011,48.67,78995.12,0.0,0.98058,1e-05,3.47841]
[1778730681010,48.67,78997.3,0.0,0.98061,1e-05,3.47365]
[1778730683435,48.67,78998.19,0.0,0.98062,1e-05,3.47143]
[1778730683577,48.67,78998.19,0.0,0.98062,1e-05,3.47143]
[1778730683536,48.67,79000.22,0.0,0.98065,1e-05,3.46698]
[1778730684030,48.67,79002.48,0.0,0.98069,1e-05,3.46209]
[1778730687702,48.66,79007.59,0.0,0.98076,1e-05,3.45074]
[1778730687807,48.66,79007.59,0.0,0.98076,1e-05,3.45074]
[1778730688059,48.66,79010.68,0.0,0.98081,1e-05,3.44428]
[1778730689065,48.66,79009.1,0.0,0.98079,1e-05,3.44692]
[1778730690073,48.66,79007.25,0.0,0.98077,1e-05,3.45009]
[1778730691080,48.66,79009.39,0.0,0.98081,1e-05,3.44352]
[1778730693094,48.65,79011.45,0.0,0.98084,1e-05,3.43865]
[1778730694102,48.65,79013.3,0.0,0.98087,1e-05,3.43464]
[1778730695108,48.65,79014.91,0.0,0.98089,1e-05,3.43109]
[1778730696115,48.65,79020.17,0.0,0.98096,1e-05,3.42048]
[1778730697122,48.65,79031.19,0.0,0.98111,1e-05,3.3988]
[1778730698129,48.65,79037.5,0.0,0.98119,1e-05,3.38631]
[1778730699136,48.65,79041.21,0.0,0.98124,1e-05,3.37886]
[1778730700143,48.64,79045.24,0.0,0.98129,1e-05,3.37082]
[1778730701002,48.64,79045.24,0.0,0.98129,1e-05,3.37082]
[1778730701563,48.64,79045.24,0.0,0.98129,1e-05,3.37082]
[1778730703223,48.64,79045.23,0.0,0.9813,1e-05,3.37025]
[1778730703311,48.64,79045.23,0.0,0.9813,1e-05,3.37025]
[1778730703326,48.64,79034.98,0.0,0.98117,1e-05,3.38962]
[1778730704171,48.64,79027.87,0.0,0.98108,1e-05,3.40298]
[1778730705307,48.64,79027.87,0.0,0.98108,1e-05,3.40298]
[1778730705394,48.64,79025.95,0.0,0.98106,1e-05,3.40634]
[1778730711220,48.63,79028.44,0.0,0.9811,1e-05,3.3994]
[1778730714241,48.63,79023.85,0.0,0.98105,1e-05,3.40721]
[1778730715248,48.63,79019.44,0.0,0.981,1e-05,3.41537]
[1778730718269,48.62,79015.23,0.0,0.98095,1e-05,3.42237]
[1778730721909,48.62,79012.56,0.0,0.98092,1e-05,3.42635]
[1778730723252,48.62,79015.09,0.0,0.98096,1e-05,3.42105]
[1778730723309,48.62,79015.09,0.0,0.98096,1e-05,3.42105]
[1778730723560,48.62,79015.09,0.0,0.98096,1e-05,3.42105]
[1778730723412,48.62,79018.84,0.0,0.98101,1e-05,3.4134]
[1778730724312,48.62,79016.53,0.0,0.98098,1e-05,3.41749]
[1778730725318,48.61,79017.97,0.0,0.981,1e-05,3.41432]
[1778730728339,48.61,79019.52,0.0,0.98103,1e-05,3.41019]
[1778730729346,48.61,79023.31,0.0,0.98108,1e-05,3.4025]
[1778730730354,48.61,79024.64,0.0,0.9811,1e-05,3.39958]
[1778730731361,48.61,79026.43,0.0,0.98113,1e-05,3.39578]
[1778730736396,48.6,79027.06,0.0,0.98114,1e-05,3.39288]
[1778730739562,48.6,79026.83,0.0,0.98115,1e-05,3.39266]
[1778730740424,48.6,79026.3,0.0,0.98114,1e-05,3.39301]
[1778730745461,48.59,79025.82,0.0,0.98115,1e-05,3.39228]
[1778730748311,48.59,79025.93,0.0,0.98115,1e-05,3.39141]
[1778730748560,48.59,79025.93,0.0,0.98115,1e-05,3.39141]
[1778730754527,48.58,79033.39,0.0,0.98127,1e-05,3.37287]
[1778730755535,48.58,79040.61,0.0,0.98137,1e-05,3.35875]
[1778730757549,48.58,79048.52,0.0,0.98147,1e-05,3.34314]
[1778730760141,48.58,79048.49,0.0,0.98148,1e-05,3.34273]
[1778730760308,48.58,79048.49,0.0,0.98148,1e-05,3.34273]
[1778730760570,48.58,79048.62,0.0,0.98148,1e-05,3.34224]
[1778730762584,48.57,79039.36,0.0,0.98136,1e-05,3.35945]
[1778730763591,48.57,79037.9,0.0,0.98135,1e-05,3.36198]
[1778730767620,48.57,79028.58,0.0,0.98124,1e-05,3.37876]
[1778730772656,48.56,79035.12,0.0,0.98133,1e-05,3.36477]
[1778730777691,48.56,79037.59,0.0,0.98137,1e-05,3.35871]
[1778730780712,48.56,79041.78,0.0,0.98143,1e-05,3.34994]
[1778730783733,48.55,79045.96,0.0,0.98148,1e-05,3.34125]
[1778730788768,48.55,79045.35,0.0,0.98148,1e-05,3.34131]
[1778730791789,48.55,79050.54,0.0,0.98155,1e-05,3.33078]
[1778730796825,48.55,79054.45,0.0,0.98161,1e-05,3.32236]
[1778730798838,48.54,79061.1,0.0,0.9817,1e-05,3.30939]
[1778730800852,48.54,79065.77,0.0,0.98176,1e-05,3.30023]
[1778730801859,48.54,79069.87,0.0,0.98181,1e-05,3.29234]
[1778730806894,48.54,79068.55,0.0,0.9818,1e-05,3.29416]
[1778730812112,48.54,79068.03,0.0,0.98179,1e-05,3.2946]
[1778730815399,48.54,79071.05,0.0,0.98184,1e-05,3.28659]
[1778730815557,48.54,79071.05,0.0,0.98184,1e-05,3.28659]
[1778730815659,48.54,79073.75,0.0,0.98188,1e-05,3.28127]
[1778730817857,48.54,79073.33,0.0,0.98187,1e-05,3.28196]
[1778730818308,48.54,79073.33,0.0,0.98187,1e-05,3.28196]
[1778730821464,48.53,79070.15,0.0,0.98184,1e-05,3.28761]
[1778730821563,48.53,79070.15,0.0,0.98184,1e-05,3.28761]
[1778730821661,48.53,79068.03,0.0,0.98181,1e-05,3.29138]
[1778730826029,48.53,79059.79,0.0,0.98171,1e-05,3.30631]
[1778730827392,48.53,79059.79,0.0,0.98171,1e-05,3.30631]
[1778730827561,48.53,79059.79,0.0,0.98171,1e-05,3.30631]
[1778730827574,48.53,79053.06,0.0,0.98163,1e-05,3.31892]
[1778730833127,48.53,79056.25,0.0,0.98167,1e-05,3.31204]
[1778730833307,48.53,79056.25,0.0,0.98167,1e-05,3.31204]
[1778730833408,48.53,79057.01,0.0,0.98169,1e-05,3.31045]
[1778730839124,48.52,79056.32,0.0,0.98168,1e-05,3.31082]
[1778730843152,48.52,79062.56,0.0,0.98177,1e-05,3.29839]
[1778730847180,48.52,79058.44,0.0,0.98172,1e-05,3.30562]
[1778730852215,48.52,79057.31,0.0,0.98171,1e-05,3.307]
[1778730856243,48.52,79062.0,0.0,0.98177,1e-05,3.29752]
[1778730862285,48.51,79061.39,0.0,0.98177,1e-05,3.29788]
[1778730867320,48.51,79060.36,0.0,0.98176,1e-05,3.29913]
[1778730872355,48.51,79060.58,0.0,0.98178,1e-05,3.29611]
[1778730877390,48.51,79060.23,0.0,0.98178,1e-05,3.29607]
[1778730882425,48.5,79059.33,0.0,0.98177,1e-05,3.29705]
[1778730887460,48.5,79059.38,0.0,0.98178,1e-05,3.29624]
[1778730890481,48.5,79064.68,0.0,0.98184,1e-05,3.28584]
[1778730897530,48.5,79064.64,0.0,0.98185,1e-05,3.28513]
[1778730902652,48.5,79068.04,0.0,0.98189,1e-05,3.27837]
[1778730902740,48.5,79044.94,0.0,0.98161,1e-05,3.32194]
[1778730903578,48.5,79029.36,0.0,0.98141,1e-05,3.35164]
[1778730904585,48.49,79009.27,0.0,0.98115,1e-05,3.38987]
[1778730905592,48.49,79004.25,0.0,0.98109,1e-05,3.39928]
[1778730906368,48.49,79004.25,0.0,0.98109,1e-05,3.39928]
[1778730909620,48.49,79010.11,0.0,0.98117,1e-05,3.38678]
[1778730912998,48.49,79006.56,0.0,0.98113,1e-05,3.39275]
[1778730913685,48.49,78993.62,0.0,0.98097,1e-05,3.41751]
[1778730914250,48.49,78993.62,0.0,0.98097,1e-05,3.41751]
[1778730914662,48.48,78973.1,0.0,0.9807,1e-05,3.45721]
[1778730915669,48.49,78969.15,0.0,0.98065,1e-05,3.46535]
[1778730916678,48.49,78979.29,0.0,0.98077,1e-05,3.44641]
[1778730917704,48.49,78979.29,0.0,0.98077,1e-05,3.44641]
[1778730917714,48.49,78990.1,0.0,0.98091,1e-05,3.42547]
[1778730918691,48.49,78995.35,0.0,0.98098,1e-05,3.41545]
[1778730920705,48.49,78986.56,0.0,0.98086,1e-05,3.43321]
[1778730922719,48.49,78984.64,0.0,0.98083,1e-05,3.4378]
[1778730923727,48.5,78989.04,0.0,0.98089,1e-05,3.42964]
[1778730925740,48.49,78996.5,0.0,0.98099,1e-05,3.41438]
[1778730926748,48.49,79005.47,0.0,0.98111,1e-05,3.39665]
[1778730927084,48.49,79005.47,0.0,0.98111,1e-05,3.39665]
[1778730927755,48.49,79007.84,0.0,0.98114,1e-05,3.39174]
[1778730928157,48.49,79007.84,0.0,0.98114,1e-05,3.39174]
[1778730931783,48.49,79002.69,0.0,0.98109,1e-05,3.39845]
[1778730931945,48.49,79002.69,0.0,0.98109,1e-05,3.39845]
[1778730932057,48.49,79002.69,0.0,0.98109,1e-05,3.39845]
[1778730932790,48.49,78997.38,0.0,0.98103,1e-05,3.40839]
[1778730933797,48.48,78991.5,0.0,0.98095,1e-05,3.41945]
[1778730934804,48.48,78987.22,0.0,0.9809,1e-05,3.4274]
[1778730938607,48.48,78987.4,0.0,0.98091,1e-05,3.42588]
[1778730940502,48.48,78989.94,0.0,0.98094,1e-05,3.42055]
[1778730940549,48.48,78995.64,0.0,0.98102,1e-05,3.40875]
[1778730941963,48.48,78994.34,0.0,0.98101,1e-05,3.41127]
[1778730942060,48.48,78994.34,0.0,0.98101,1e-05,3.41127]
[1778730942162,48.47,78991.86,0.0,0.98098,1e-05,3.41572]
[1778730943876,48.47,78986.02,0.0,0.9809,1e-05,3.42634]
[1778730944883,48.47,78980.38,0.0,0.98083,1e-05,3.43694]
[1778730947535,48.47,78982.31,0.0,0.98086,1e-05,3.43277]
[1778730947540,48.47,78976.75,0.0,0.98079,1e-05,3.44281]
[1778730951456,48.46,78973.55,0.0,0.98076,1e-05,3.44821]
[1778730951561,48.46,78973.55,0.0,0.98076,1e-05,3.44821]
[1778730951662,48.46,78977.03,0.0,0.98081,1e-05,3.44057]
[1778730953811,48.46,78980.34,0.0,0.98085,1e-05,3.43411]
[1778730954953,48.46,78986.27,0.0,0.98094,1e-05,3.42137]
[1778730956414,48.46,78986.27,0.0,0.98094,1e-05,3.42137]
[1778730956559,48.46,78986.27,0.0,0.98094,1e-05,3.42137]
[1778730956661,48.45,78986.98,0.0,0.98095,1e-05,3.41924]
[1778730959810,48.45,78986.12,0.0,0.98094,1e-05,3.42054]
[1778730962002,48.45,78981.17,0.0,0.98089,1e-05,3.42867]
[1778730964326,48.45,78978.36,0.0,0.98085,1e-05,3.43376]
[1778730964561,48.45,78978.36,0.0,0.98085,1e-05,3.43376]
[1778730964661,48.44,78976.55,0.0,0.98084,1e-05,3.43649]
[1778730967038,48.44,78965.12,0.0,0.98069,1e-05,3.45807]
[1778730968130,48.44,78956.01,0.0,0.98057,1e-05,3.47558]
[1778730969648,48.44,78956.01,0.0,0.98057,1e-05,3.47558]
[1778730969721,48.44,78950.12,0.0,0.9805,1e-05,3.4871]
[1778730972073,48.44,78949.89,0.0,0.98049,1e-05,3.48819]
[1778730975094,48.44,78943.64,0.0,0.98041,1e-05,3.49906]
[1778730976101,48.44,78939.34,0.0,0.98035,1e-05,3.50789]
[1778730979872,48.44,78937.93,0.0,0.98033,1e-05,3.51127]
[1778730980058,48.44,78939.68,0.0,0.98035,1e-05,3.50806]
[1778730980129,48.44,78940.13,0.0,0.98036,1e-05,3.50744]
[1778730985178,48.45,78937.57,0.0,0.98031,1e-05,3.51393]
[1778730989207,48.45,78929.02,0.0,0.98019,1e-05,3.53258]
[1778730992228,48.46,78936.36,0.0,0.98028,1e-05,3.51861]
[1778730993235,48.46,78946.78,0.0,0.98042,1e-05,3.49794]
[1778730994242,48.46,78949.32,0.0,0.98045,1e-05,3.49296]
[1778730996251,48.46,78950.89,0.0,0.98047,1e-05,3.4899]
[1778730997408,48.46,78944.88,0.0,0.9804,1e-05,3.50078]
[1778730998437,48.46,78944.88,0.0,0.9804,1e-05,3.50078]
[1778730998561,48.46,78944.88,0.0,0.9804,1e-05,3.50078]
[1778730998662,48.46,78940.7,0.0,0.98034,1e-05,3.50936]
[1778731004312,48.46,78944.79,0.0,0.98039,1e-05,3.50186]
[1778731007333,48.46,78940.19,0.0,0.98033,1e-05,3.51079]
[1778731012368,48.46,78937.74,0.0,0.9803,1e-05,3.51576]
[1778731014382,48.46,78943.1,0.0,0.98037,1e-05,3.50516]
[1778731019417,48.45,78948.47,0.0,0.98046,1e-05,3.49199]
[1778731023546,48.45,78945.45,0.0,0.98043,1e-05,3.49647]
[1778731024452,48.44,78935.52,0.0,0.9803,1e-05,3.51515]
[1778731026466,48.44,78929.53,0.0,0.98022,1e-05,3.52762]
[1778731028480,48.45,78925.45,0.0,0.98015,1e-05,3.53739]
[1778731030494,48.46,78921.54,0.0,0.98009,1e-05,3.54681]
[1778731031122,48.46,78921.54,0.0,0.98009,1e-05,3.54681]
[1778731033092,48.46,78915.86,0.0,0.98,1e-05,3.55976]
[1778731033517,48.46,78904.84,0.0,0.97985,1e-05,3.5827]
[1778731034524,48.47,78907.46,0.0,0.97988,1e-05,3.57815]
[1778731035531,48.47,78915.48,0.0,0.97998,1e-05,3.56276]
[1778731036958,48.47,78916.51,0.0,0.97999,1e-05,3.56145]
[1778731037119,48.47,78916.51,0.0,0.97999,1e-05,3.56145]
[1778731037545,48.47,78914.34,0.0,0.97996,1e-05,3.56657]
[1778731039559,48.48,78918.88,0.0,0.98001,1e-05,3.55898]
[1778731040566,48.48,78923.49,0.0,0.98007,1e-05,3.55051]
[1778731041573,48.48,78936.11,0.0,0.98023,1e-05,3.5261]
[1778731042096,48.48,78936.11,0.0,0.98023,1e-05,3.5261]
[1778731042580,48.48,78942.89,0.0,0.98032,1e-05,3.51262]
[1778731043587,48.48,78947.13,0.0,0.98038,1e-05,3.50425]
[1778731047117,48.48,78947.28,0.0,0.98038,1e-05,3.50409]
[1778731047311,48.48,78947.28,0.0,0.98038,1e-05,3.50409]
[1778731047615,48.48,78947.22,0.0,0.98038,1e-05,3.50426]
[1778731052650,48.48,78947.95,0.0,0.9804,1e-05,3.50107]
[1778731057685,48.49,78951.81,0.0,0.98045,1e-05,3.49372]
[1778731062720,48.49,78951.18,0.0,0.98044,1e-05,3.49525]
[1778731066748,48.49,78956.41,0.0,0.9805,1e-05,3.48512]
[1778731067755,48.49,78964.67,0.0,0.98061,1e-05,3.46892]
[1778731069769,48.49,78971.14,0.0,0.9807,1e-05,3.45643]
[1778731070776,48.49,78975.29,0.0,0.98076,1e-05,3.44787]
[1778731071783,48.49,78979.36,0.0,0.98081,1e-05,3.44005]
[1778731073797,48.49,78989.2,0.0,0.98094,1e-05,3.42063]
[1778731074192,48.49,78989.2,0.0,0.98094,1e-05,3.42063]
[1778731074807,48.49,78989.2,0.0,0.98094,1e-05,3.42063]
[1778731075811,48.48,78981.5,0.0,0.98084,1e-05,3.43491]
[1778731076818,48.48,78967.91,0.0,0.98067,1e-05,3.46111]
[1778731077826,48.48,78961.9,0.0,0.98058,1e-05,3.47329]
[1778731079514,48.49,78962.5,0.0,0.98059,1e-05,3.47246]
[1778731079561,48.49,78962.5,0.0,0.98059,1e-05,3.47246]
[1778731079839,48.48,78962.48,0.0,0.98059,1e-05,3.47204]
[1778731080846,48.48,78955.74,0.0,0.9805,1e-05,3.48542]
[1778731082860,48.49,78945.45,0.0,0.98036,1e-05,3.50616]
[1778731083405,48.49,78945.45,0.0,0.98036,1e-05,3.50616]
[1778731083569,48.49,78945.45,0.0,0.98036,1e-05,3.50616]
[1778731085881,48.49,78937.66,0.0,0.98025,1e-05,3.52304]
[1778731087901,48.5,78922.18,0.0,0.98003,1e-05,3.55557]
[1778731088911,48.5,78917.58,0.0,0.97996,1e-05,3.56555]
[1778731092938,48.5,78922.61,0.0,0.98002,1e-05,3.55758]
[1778731094952,48.5,78928.31,0.0,0.98009,1e-05,3.54606]
[1778731095348,48.5,78928.31,0.0,0.98009,1e-05,3.54606]
[1778731095566,48.5,78928.31,0.0,0.98009,1e-05,3.54606]
[1778731095959,48.5,78928.32,0.0,0.98009,1e-05,3.546]
[1778731097973,48.5,78938.79,0.0,0.98024,1e-05,3.52505]
[1778731098980,48.5,78945.73,0.0,0.98033,1e-05,3.51069]
[1778731100994,48.5,78952.83,0.0,0.98043,1e-05,3.49611]
[1778731103008,48.5,78958.23,0.0,0.98051,1e-05,3.48443]
[1778731107036,48.49,78962.09,0.0,0.98057,1e-05,3.47487]
[1778731108043,48.49,78966.69,0.0,0.98064,1e-05,3.46536]
[1778731109566,48.49,78966.69,0.0,0.98064,1e-05,3.46536]
[1778731109808,48.49,78966.69,0.0,0.98064,1e-05,3.46536]
[1778731112665,48.48,78970.18,0.0,0.9807,1e-05,3.4552]
[1778731112816,48.48,78970.18,0.0,0.9807,1e-05,3.4552]
[1778731112914,48.48,78967.44,0.0,0.98067,1e-05,3.45969]
[1778731118113,48.47,78964.89,0.0,0.98065,1e-05,3.46243]
[1778731123149,48.47,78964.11,0.0,0.98066,1e-05,3.46172]
[1778731125167,48.46,78969.79,0.0,0.98074,1e-05,3.4497]
[1778731126171,48.46,78980.22,0.0,0.98088,1e-05,3.4289]
[1778731127178,48.46,78987.29,0.0,0.98097,1e-05,3.41475]
[1778731131206,48.46,78990.15,0.0,0.98102,1e-05,3.40779]
[1778731136241,48.45,78987.72,0.0,0.981,1e-05,3.4108]
[1778731141279,48.44,78987.23,0.0,0.981,1e-05,3.41006]
[1778731146314,48.44,78984.99,0.0,0.98099,1e-05,3.41272]
[1778731150342,48.43,78989.18,0.0,0.98105,1e-05,3.4032]
[1778731155377,48.43,78990.39,0.0,0.98108,1e-05,3.39919]
[1778731160413,48.42,78987.56,0.0,0.98105,1e-05,3.40275]
[1778731165448,48.42,78990.5,0.0,0.9811,1e-05,3.39546]
[1778731166457,48.42,79000.82,0.0,0.98123,1e-05,3.37552]
[1778731167462,48.42,79009.41,0.0,0.98135,1e-05,3.35868]
[1778731168469,48.41,79012.37,0.0,0.98139,1e-05,3.35273]
[1778731171490,48.41,79010.59,0.0,0.98138,1e-05,3.35329]
[1778731172525,48.41,79010.59,0.0,0.98138,1e-05,3.35329]
[1778731173565,48.41,79008.5,0.0,0.98135,1e-05,3.35706]
[1778731176525,48.41,79012.87,0.0,0.98142,1e-05,3.34769]
[1778731178020,48.41,79012.87,0.0,0.98142,1e-05,3.34769]
[1778731178064,48.41,79012.87,0.0,0.98142,1e-05,3.34769]
[1778731178539,48.41,79015.36,0.0,0.98145,1e-05,3.34246]
[1778731182568,48.4,79010.29,0.0,0.98139,1e-05,3.35125]
[1778731186596,48.4,79014.5,0.0,0.98145,1e-05,3.34222]
[1778731191631,48.4,79016.44,0.0,0.98148,1e-05,3.33736]
[1778731195662,48.39,79012.64,0.0,0.98144,1e-05,3.3437]
[1778731200698,48.39,79013.7,0.0,0.98146,1e-05,3.34045]
[1778731202711,48.39,79017.89,0.0,0.98152,1e-05,3.33197]
[1778731205734,48.38,79013.0,0.0,0.98146,1e-05,3.34063]
[1778731206744,48.38,79007.18,0.0,0.98139,1e-05,3.35154]
[1778731208757,48.38,79012.2,0.0,0.98146,1e-05,3.3414]
[1778731211778,48.38,79004.8,0.0,0.98137,1e-05,3.35485]
[1778731215806,48.38,78994.59,0.0,0.98124,1e-05,3.37344]
[1778731217030,48.38,78994.59,0.0,0.98124,1e-05,3.37344]
[1778731217094,48.37,78989.9,0.0,0.98118,1e-05,3.3822]
[1778731219564,48.37,78990.24,0.0,0.98119,1e-05,3.38091]
[1778731224490,48.37,78989.93,0.0,0.9812,1e-05,3.38001]
[1778731224560,48.37,78989.93,0.0,0.9812,1e-05,3.38001]
[1778731224869,48.37,78989.35,0.0,0.98119,1e-05,3.38083]
[1778731226883,48.36,78993.34,0.0,0.98125,1e-05,3.37252]
[1778731227890,48.36,78997.15,0.0,0.9813,1e-05,3.36489]
[1778731231919,48.36,79003.32,0.0,0.9814,1e-05,3.35001]
[1778731233933,48.36,78997.56,0.0,0.98133,1e-05,3.36058]
[1778731238968,48.35,78995.45,0.0,0.98131,1e-05,3.3633]
[1778731242996,48.35,79000.43,0.0,0.98138,1e-05,3.35268]
[1778731244006,48.35,79004.17,0.0,0.98143,1e-05,3.34525]
[1778731249039,48.34,79005.95,0.0,0.98146,1e-05,3.34068]
[1778731254074,48.34,79005.26,0.0,0.98146,1e-05,3.34087]
[1778731259109,48.34,79006.59,0.0,0.98148,1e-05,3.3372]
[1778731264144,48.33,79003.35,0.0,0.98145,1e-05,3.34229]
[1778731269179,48.33,79002.64,0.0,0.98145,1e-05,3.34248]
[1778731274214,48.33,79002.29,0.0,0.98145,1e-05,3.34199]
[1778731279249,48.32,78996.23,0.0,0.98138,1e-05,3.35247]
[1778731281265,48.32,78982.61,0.0,0.98121,1e-05,3.37821]
[1778731282270,48.32,78968.0,0.0,0.98102,1e-05,3.40625]
[1778731283277,48.32,78971.2,0.0,0.98106,1e-05,3.39968]
[1778731288312,48.31,78972.98,0.0,0.9811,1e-05,3.39458]
[1778731293347,48.31,78975.19,0.0,0.98115,1e-05,3.38675]
[1778731298383,48.3,78971.93,0.0,0.98111,1e-05,3.39154]
[1778731303417,48.3,78978.46,0.0,0.98121,1e-05,3.37735]
[1778731306438,48.29,78973.41,0.0,0.98115,1e-05,3.38628]
[1778731311474,48.29,78974.19,0.0,0.98117,1e-05,3.38333]
[1778731315502,48.28,78977.88,0.0,0.98122,1e-05,3.37505]
[1778731320537,48.28,78977.8,0.0,0.98123,1e-05,3.37386]
[1778731322551,48.28,78969.69,0.0,0.98113,1e-05,3.38903]
[1778731324565,48.28,78960.8,0.0,0.98102,1e-05,3.40573]
[1778731326580,48.27,78955.05,0.0,0.98095,1e-05,3.41632]
[1778731330693,48.27,78954.36,0.0,0.98095,1e-05,3.41631]
[1778731331569,48.27,78954.36,0.0,0.98095,1e-05,3.41598]
[1778731332622,48.27,78950.69,0.0,0.98091,1e-05,3.42247]
[1778731334216,48.27,78950.69,0.0,0.98091,1e-05,3.42247]
[1778731334255,48.27,78952.11,0.0,0.98093,1e-05,3.41935]
[1778731334316,48.27,78952.11,0.0,0.98093,1e-05,3.41935]
[1778731338664,48.26,78958.4,0.0,0.98102,1e-05,3.40542]
[1778731339671,48.26,78963.27,0.0,0.98108,1e-05,3.39563]
[1778731341686,48.26,78968.31,0.0,0.98115,1e-05,3.38526]
[1778731346720,48.25,78969.01,0.0,0.98117,1e-05,3.38255]
[1778731350748,48.25,78965.03,0.0,0.98113,1e-05,3.38916]
[1778731355783,48.24,78966.09,0.0,0.98116,1e-05,3.38375]
[1778731357797,48.24,78970.47,0.0,0.98122,1e-05,3.37472]
[1778731359811,48.24,78974.27,0.0,0.98127,1e-05,3.36685]
[1778731364846,48.24,78972.28,0.0,0.98126,1e-05,3.36942]
[1778731369881,48.23,78969.37,0.0,0.98123,1e-05,3.37374]
[1778731374916,48.23,78975.13,0.0,0.98131,1e-05,3.36127]
[1778731379951,48.22,78975.21,0.0,0.98132,1e-05,3.35989]
[1778731384986,48.22,78977.35,0.0,0.98135,1e-05,3.35455]
[1778731390021,48.21,78979.4,0.0,0.98139,1e-05,3.3494]
[1778731391032,48.21,78988.41,0.0,0.98151,1e-05,3.33186]
[1778731392035,48.21,79007.15,0.0,0.98175,1e-05,3.29589]
[1778731393042,48.21,79013.28,0.0,0.98182,1e-05,3.28412]
[1778731397070,48.21,79016.93,0.0,0.98187,1e-05,3.27677]
[1778731401098,48.21,79024.31,0.0,0.98197,1e-05,3.26247]
[1778731406133,48.21,79022.45,0.0,0.98195,1e-05,3.26563]
[1778731411168,48.21,79023.52,0.0,0.98197,1e-05,3.26139]
[1778731413182,48.21,79027.73,0.0,0.98202,1e-05,3.25334]
[1778731418217,48.21,79028.39,0.0,0.98203,1e-05,3.25186]
[1778731423252,48.21,79030.96,0.0,0.98207,1e-05,3.2468]
[1778731428287,48.2,79026.85,0.0,0.98202,1e-05,3.25433]
[1778731430301,48.2,79022.98,0.0,0.98197,1e-05,3.26151]
[1778731435336,48.2,79022.12,0.0,0.98196,1e-05,3.26279]
[1778731438357,48.2,79026.62,0.0,0.98202,1e-05,3.25412]
[1778731443399,48.2,79027.07,0.0,0.98203,1e-05,3.253]
[1778731449444,48.2,79028.84,0.0,0.98205,1e-05,3.24939]
[1778731454479,48.2,79027.76,0.0,0.98204,1e-05,3.25118]
[1778731459515,48.2,79022.15,0.0,0.98197,1e-05,3.2615]
[1778731464552,48.2,79025.47,0.0,0.98201,1e-05,3.25494]
[1778731469587,48.2,79025.27,0.0,0.98201,1e-05,3.25504]
[1778731474622,48.2,79024.18,0.0,0.98201,1e-05,3.25491]
[1778731477643,48.2,79028.71,0.0,0.98207,1e-05,3.24622]
[1778731482678,48.19,79027.09,0.0,0.98205,1e-05,3.24906]
[1778731487713,48.19,79027.79,0.0,0.98206,1e-05,3.24752]
[1778731492748,48.19,79028.44,0.0,0.98207,1e-05,3.24608]
[1778731496776,48.19,79032.03,0.0,0.98212,1e-05,3.23916]
[1778731499797,48.19,79037.22,0.0,0.98218,1e-05,3.22937]
[1778731503825,48.19,79042.71,0.0,0.98225,1e-05,3.21909]
[1778731505839,48.19,79048.03,0.0,0.98231,1e-05,3.20921]
[1778731508860,48.19,79053.81,0.0,0.98238,1e-05,3.19856]
[1778731510874,48.19,79058.97,0.0,0.98245,1e-05,3.1891]
[1778731513895,48.19,79065.51,0.0,0.98252,1e-05,3.1772]
[1778731514902,48.19,79073.18,0.0,0.98262,1e-05,3.16313]
[1778731515909,48.19,79078.38,0.0,0.98268,1e-05,3.15368]
[1778731518930,48.2,79083.55,0.0,0.98274,1e-05,3.14458]
[1778731523965,48.2,79082.62,0.0,0.98272,1e-05,3.147]
[1778731529004,48.2,79071.86,0.0,0.98259,1e-05,3.16744]
[1778731531017,48.2,79064.75,0.0,0.98251,1e-05,3.17887]
[1778731536052,48.2,79062.84,0.0,0.98249,1e-05,3.18273]
[1778731540080,48.2,79066.75,0.0,0.98253,1e-05,3.17575]
[1778731541089,48.2,79071.28,0.0,0.98259,1e-05,3.16746]
[1778731543105,48.2,79076.6,0.0,0.98265,1e-05,3.15775]
[1778731545118,48.21,79080.92,0.0,0.9827,1e-05,3.15012]
[1778731546125,48.21,79087.03,0.0,0.98277,1e-05,3.13903]
[1778731551161,48.21,79088.97,0.0,0.98279,1e-05,3.13619]
[1778731556196,48.21,79090.48,0.0,0.98281,1e-05,3.13416]
[1778731561231,48.21,79089.72,0.0,0.98279,1e-05,3.13632]
[1778731566281,48.22,79089.65,0.0,0.98279,1e-05,3.13722]
[1778731572323,48.22,79089.85,0.0,0.98278,1e-05,3.13775]
[1778731577360,48.22,79095.29,0.0,0.98284,1e-05,3.12855]
[1778731582395,48.22,79095.4,0.0,0.98284,1e-05,3.12918]
[1778731587430,48.23,79097.41,0.0,0.98286,1e-05,3.12633]
[1778731590451,48.23,79104.04,0.0,0.98293,1e-05,3.11478]
[1778731591458,48.23,79108.14,0.0,0.98299,1e-05,3.10568]
[1778731594479,48.23,79121.41,0.0,0.98314,1e-05,3.08232]
[1778731595486,48.23,79130.31,0.0,0.98325,1e-05,3.06655]
[1778731596493,48.23,79128.41,0.0,0.98322,1e-05,3.07024]
[1778731597500,48.24,79120.28,0.0,0.98312,1e-05,3.08516]
[1778731598507,48.24,79113.45,0.0,0.98304,1e-05,3.09775]
[1778731600522,48.24,79108.26,0.0,0.98298,1e-05,3.1076]
[1778731604550,48.24,79112.37,0.0,0.98302,1e-05,3.10095]
[1778731609585,48.24,79113.29,0.0,0.98303,1e-05,3.10036]
[1778731611599,48.25,79117.1,0.0,0.98307,1e-05,3.09389]
[1778731615627,48.25,79120.71,0.0,0.9831,1e-05,3.08827]
[1778731617641,48.25,79124.7,0.0,0.98315,1e-05,3.08154]
[1778731622676,48.26,79127.05,0.0,0.98317,1e-05,3.07854]
[1778731628718,48.26,79126.73,0.0,0.98316,1e-05,3.0806]
[1778731633753,48.26,79125.94,0.0,0.98314,1e-05,3.08325]
[1778731636777,48.27,79132.98,0.0,0.98322,1e-05,3.07131]
[1778731638791,48.27,79143.74,0.0,0.98334,1e-05,3.05252]
[1778731640439,48.27,79146.11,0.0,0.98336,1e-05,3.04884]
[1778731641812,48.27,79139.55,0.0,0.98328,1e-05,3.06088]
[1778731642819,48.27,79135.67,0.0,0.98324,1e-05,3.06813]
[1778731643826,48.27,79131.45,0.0,0.98319,1e-05,3.07599]
[1778731648861,48.28,79132.14,0.0,0.98319,1e-05,3.07601]
[1778731653896,48.28,79134.58,0.0,0.98322,1e-05,3.07103]
[1778731656917,48.29,79138.78,0.0,0.98326,1e-05,3.06425]
[1778731658931,48.29,79145.04,0.0,0.98333,1e-05,3.05384]
[1778731663966,48.29,79148.99,0.0,0.98337,1e-05,3.04821]
[1778731668311,48.3,79150.52,0.0,0.98338,1e-05,3.04634]
[1778731669002,48.3,79157.2,0.0,0.98345,1e-05,3.035]
[1778731670011,48.3,79161.16,0.0,0.9835,1e-05,3.02827]
[1778731675043,48.31,79161.87,0.0,0.98349,1e-05,3.02859]
[1778731675936,48.31,79161.87,0.0,0.98349,1e-05,3.02859]
[1778731676854,48.31,79161.39,0.0,0.98349,1e-05,3.02977]
[1778731677067,48.31,79161.39,0.0,0.98349,1e-05,3.02977]
[1778731677577,48.31,79161.39,0.0,0.98349,1e-05,3.02977]
[1778731677168,48.31,79162.35,0.0,0.9835,1e-05,3.02838]
[1778731681054,48.31,79164.27,0.0,0.98351,1e-05,3.02594]
[1778731681565,48.31,79164.27,0.0,0.98351,1e-05,3.02594]
[1778731681085,48.31,79169.97,0.0,0.98357,1e-05,3.01616]
[1778731682266,48.31,79169.97,0.0,0.98357,1e-05,3.01616]
[1778731682311,48.31,79169.97,0.0,0.98357,1e-05,3.01616]
[1778731682411,48.31,79173.45,0.0,0.98361,1e-05,3.01034]
[1778731685121,48.32,79187.33,0.0,0.98376,1e-05,2.98709]
[1778731686127,48.32,79191.24,0.0,0.98381,1e-05,2.98062]
[1778731689148,48.32,79196.21,0.0,0.98386,1e-05,2.97271]
[1778731690155,48.33,79200.57,0.0,0.9839,1e-05,2.9659]
[1778731691777,48.33,79198.23,0.0,0.98387,1e-05,2.97042]
[1778731691808,48.33,79198.23,0.0,0.98387,1e-05,2.97042]
[1778731695304,48.33,79196.59,0.0,0.98385,1e-05,2.97454]
[1778731695461,48.33,79196.59,0.0,0.98385,1e-05,2.97454]
[1778731695560,48.33,79196.59,0.0,0.98385,1e-05,2.97454]
[1778731695563,48.33,79199.12,0.0,0.98387,1e-05,2.97053]
[1778731698340,48.34,79198.55,0.0,0.98386,1e-05,2.97236]
[1778731698387,48.34,79198.55,0.0,0.98386,1e-05,2.97236]
[1778731698557,48.34,79198.55,0.0,0.98386,1e-05,2.97236]
[1778731698411,48.34,79196.0,0.0,0.98383,1e-05,2.97724]
[1778731702239,48.34,79190.57,0.0,0.98376,1e-05,2.98834]
[1778731704253,48.35,79193.9,0.0,0.98379,1e-05,2.98327]
[1778731710295,48.35,79194.98,0.0,0.98379,1e-05,2.98372]
[1778731715330,48.36,79194.77,0.0,0.98378,1e-05,2.9842]
[1778731720365,48.37,79194.23,0.0,0.98376,1e-05,2.98705]
[1778731725400,48.37,79196.74,0.0,0.98378,1e-05,2.98455]
[1778731730435,48.38,79199.51,0.0,0.9838,1e-05,2.98163]
[1778731731442,48.38,79194.66,0.0,0.98374,1e-05,2.99053]
[1778731736477,48.39,79194.43,0.0,0.98373,1e-05,2.99283]
[1778731741512,48.4,79193.75,0.0,0.98371,1e-05,2.99591]
[1778731746552,48.4,79197.25,0.0,0.98373,1e-05,2.99165]
[1778731751586,48.41,79193.74,0.0,0.98368,1e-05,2.99974]
[1778731754607,48.41,79197.32,0.0,0.98372,1e-05,2.99457]
[1778731758635,48.42,79202.83,0.0,0.98377,1e-05,2.98643]
[1778731763670,48.43,79204.5,0.0,0.98378,1e-05,2.98549]
[1778731768705,48.43,79206.46,0.0,0.98379,1e-05,2.98405]
[1778731773740,48.44,79207.89,0.0,0.9838,1e-05,2.98178]
[1778731777768,48.45,79214.44,0.0,0.98386,1e-05,2.972]
[1778731780789,48.45,79207.8,0.0,0.98378,1e-05,2.98489]
[1778731782803,48.46,79202.22,0.0,0.98371,1e-05,2.99548]
[1778731787838,48.46,79199.43,0.0,0.98367,1e-05,3.00233]
[1778731790859,48.47,79203.3,0.0,0.9837,1e-05,2.99666]
[1778731796901,48.48,79204.77,0.0,0.9837,1e-05,2.9964]
[1778731801936,48.48,79208.36,0.0,0.98373,1e-05,2.99206]
[1778731806972,48.49,79208.74,0.0,0.98372,1e-05,2.9934]
[1778731809995,48.49,79212.74,0.0,0.98376,1e-05,2.9876]
[1778731815030,48.5,79212.38,0.0,0.98375,1e-05,2.99026]
[1778731819058,48.51,79216.74,0.0,0.98378,1e-05,2.98426]
[1778731822079,48.51,79220.08,0.0,0.98381,1e-05,2.97967]
[1778731827114,48.52,79220.14,0.0,0.9838,1e-05,2.98167]
[1778731831018,48.53,79222.26,0.0,0.98381,1e-05,2.97963]
[1778731831060,48.53,79222.26,0.0,0.98381,1e-05,2.97963]
[1778731831142,48.53,79222.22,0.0,0.98382,1e-05,2.97833]
[1778731836177,48.53,79223.53,0.0,0.98382,1e-05,2.97814]
[1778731841212,48.54,79226.35,0.0,0.98384,1e-05,2.9753]
[1778731847254,48.55,79228.77,0.0,0.98385,1e-05,2.97358]
[1778731852289,48.56,79229.54,0.0,0.98385,1e-05,2.9743]
[1778731857324,48.57,79227.89,0.0,0.98382,1e-05,2.9792]
[1778731862359,48.57,79227.02,0.0,0.98379,1e-05,2.98268]
[1778731872430,48.59,79227.06,0.0,0.98377,1e-05,2.98644]
[1778731875451,48.59,79222.64,0.0,0.98371,1e-05,2.99529]
[1778731882500,48.6,79222.82,0.0,0.9837,1e-05,2.99748]
[1778731887535,48.61,79222.89,0.0,0.98369,1e-05,2.99913]
[1778731892570,48.61,79223.64,0.0,0.9837,1e-05,2.99777]
[1778731897605,48.62,79221.63,0.0,0.98366,1e-05,3.00307]
[1778731902640,48.63,79220.71,0.0,0.98364,1e-05,3.0064]
[1778731907675,48.63,79219.99,0.0,0.98362,1e-05,3.00937]
[1778731910696,48.64,79210.74,0.0,0.98351,1e-05,3.02665]
[1778731911703,48.64,79203.83,0.0,0.98343,1e-05,3.03915]
[1778731913718,48.64,79199.99,0.0,0.98338,1e-05,3.0465]
[1778731919760,48.64,79197.71,0.0,0.98334,1e-05,3.05211]
[1778731922781,48.65,79201.12,0.0,0.98338,1e-05,3.04685]
[1778731927817,48.65,79202.55,0.0,0.98339,1e-05,3.04566]
[1778731928824,48.65,79217.8,0.0,0.98356,1e-05,3.01902]
[1778731929831,48.65,79222.89,0.0,0.98362,1e-05,3.0104]
[1778731934866,48.66,79223.97,0.0,0.98362,1e-05,3.01016]
[1778731941915,48.67,79223.71,0.0,0.9836,1e-05,3.01291]
[1778731946950,48.67,79224.54,0.0,0.9836,1e-05,3.01309]
[1778731951985,48.68,79224.19,0.0,0.98359,1e-05,3.01351]
[1778731958031,48.69,79218.36,0.0,0.98352,1e-05,3.02569]
[1778731964074,48.69,79217.1,0.0,0.98349,1e-05,3.0297]
[1778731969110,48.7,79217.97,0.0,0.98349,1e-05,3.02966]
[1778731975152,48.71,79217.68,0.0,0.98348,1e-05,3.03197]
[1778731980187,48.71,79215.98,0.0,0.98345,1e-05,3.03645]
[1778731985222,48.72,79215.75,0.0,0.98343,1e-05,3.03831]
[1778731990262,48.72,79220.23,0.0,0.98348,1e-05,3.03186]
[1778731994290,48.73,79216.47,0.0,0.98342,1e-05,3.03999]
[1778732000332,48.73,79216.14,0.0,0.98341,1e-05,3.04229]
[1778732005367,48.74,79216.32,0.0,0.9834,1e-05,3.04339]
[1778732010402,48.74,79217.41,0.0,0.98341,1e-05,3.04288]
[1778732015438,48.75,79217.94,0.0,0.98341,1e-05,3.04156]
[1778732020472,48.75,79218.89,0.0,0.98341,1e-05,3.04132]
[1778732025507,48.76,79219.78,0.0,0.98341,1e-05,3.04118]
[1778732030542,48.76,79219.29,0.0,0.9834,1e-05,3.04347]
[1778732035577,48.77,79219.75,0.0,0.9834,1e-05,3.04407]
[1778732036584,48.77,79223.07,0.0,0.98343,1e-05,3.03849]
[1778732038598,48.77,79226.63,0.0,0.98347,1e-05,3.03281]
[1778732043633,48.78,79225.7,0.0,0.98345,1e-05,3.03591]
[1778732048729,48.78,79225.52,0.0,0.98344,1e-05,3.03768]
[1778732054710,48.79,79227.27,0.0,0.98345,1e-05,3.0363]
[1778732057731,48.79,79230.93,0.0,0.98348,1e-05,3.03072]
[1778732062766,48.8,79230.4,0.0,0.98347,1e-05,3.03311]
[1778732067801,48.8,79228.06,0.0,0.98343,1e-05,3.03862]
[1778732072836,48.81,79227.85,0.0,0.98343,1e-05,3.03852]
[1778732079885,48.81,79228.28,0.0,0.98342,1e-05,3.03964]
[1778732084921,48.82,79230.13,0.0,0.98344,1e-05,3.0377]
[1778732090963,48.82,79230.57,0.0,0.98343,1e-05,3.03853]
[1778732095998,48.83,79231.14,0.0,0.98343,1e-05,3.03884]
[1778732101033,48.83,79232.82,0.0,0.98344,1e-05,3.03719]
[1778732104054,48.84,79238.93,0.0,0.98351,1e-05,3.02723]
[1778732105063,48.84,79250.87,0.0,0.98364,1e-05,3.0066]
[1778732106070,48.84,79251.46,0.0,0.98364,1e-05,3.00589]
[1778732106254,48.84,79251.46,0.0,0.98364,1e-05,3.00589]
[1778732106309,48.84,79251.46,0.0,0.98364,1e-05,3.00589]
[1778732109091,48.84,79256.74,0.0,0.9837,1e-05,2.99762]
[1778732110098,48.84,79260.32,0.0,0.98374,1e-05,2.99172]
[1778732111624,48.84,79260.32,0.0,0.98374,1e-05,2.99172]
[1778732111808,48.84,79260.32,0.0,0.98374,1e-05,2.99172]
[1778732111909,48.85,79261.54,0.0,0.98375,1e-05,2.99028]
[1778732115133,48.85,79248.89,0.0,0.9836,1e-05,3.01335]
[1778732116140,48.85,79245.0,0.0,0.98355,1e-05,3.02046]
[1778732121175,48.86,79242.54,0.0,0.98351,1e-05,3.0262]
[1778732124197,48.86,79238.77,0.0,0.98347,1e-05,3.03367]
[1778732129232,48.86,79239.23,0.0,0.98346,1e-05,3.03418]
[1778732133259,48.87,79232.77,0.0,0.98339,1e-05,3.0448]
[1778732138294,48.87,79232.03,0.0,0.98337,1e-05,3.04735]
[1778732139301,48.87,79226.27,0.0,0.98331,1e-05,3.05776]
[1778732140308,48.87,79217.28,0.0,0.9832,1e-05,3.07393]
[1778732141315,48.87,79211.78,0.0,0.98314,1e-05,3.08394]
[1778732142322,48.88,79211.15,0.0,0.98313,1e-05,3.08525]
[1778732147357,48.88,79214.58,0.0,0.98316,1e-05,3.08004]
[1778732151385,48.88,79220.31,0.0,0.98322,1e-05,3.0706]
[1778732153560,48.88,79221.61,0.0,0.98324,1e-05,3.06849]
[1778732156867,48.88,79224.39,0.0,0.98326,1e-05,3.0642]
[1778732157062,48.88,79224.39,0.0,0.98326,1e-05,3.0642]
[1778732156876,48.89,79224.32,0.0,0.98326,1e-05,3.06476]
[1778732157427,48.89,79223.75,0.0,0.98325,1e-05,3.06577]
[1778732158713,48.89,79223.75,0.0,0.98325,1e-05,3.06577]
[1778732158808,48.89,79223.75,0.0,0.98325,1e-05,3.06577]
[1778732163469,48.89,79233.55,0.0,0.98336,1e-05,3.04973]
[1778732164837,48.89,79233.55,0.0,0.98336,1e-05,3.04973]
[1778732165063,48.89,79233.55,0.0,0.98336,1e-05,3.04973]
[1778732164875,48.89,79232.27,0.0,0.98334,1e-05,3.05245]
[1778732165483,48.89,79231.96,0.0,0.98334,1e-05,3.05324]
[1778732166441,48.89,79231.96,0.0,0.98334,1e-05,3.05324]
[1778732166559,48.89,79231.96,0.0,0.98334,1e-05,3.05324]
[1778732168504,48.9,79224.36,0.0,0.98324,1e-05,3.06739]
[1778732170120,48.9,79224.36,0.0,0.98324,1e-05,3.06739]
[1778732170307,48.9,79222.5,0.0,0.98322,1e-05,3.0709]
[1778732175579,48.9,79221.97,0.0,0.98321,1e-05,3.07287]
[1778732175814,48.9,79221.97,0.0,0.98321,1e-05,3.07287]
[1778732175914,48.9,79221.76,0.0,0.98321,1e-05,3.07345]
[1778732176194,48.9,79221.76,0.0,0.98321,1e-05,3.07345]
[1778732176309,48.9,79221.76,0.0,0.98321,1e-05,3.07345]
[1778732181595,48.91,79221.76,0.0,0.9832,1e-05,3.07467]
[1778732184963,48.91,79221.73,0.0,0.98319,1e-05,3.07512]
[1778732185065,48.91,79221.73,0.0,0.98319,1e-05,3.07512]
[1778732185062,48.91,79221.61,0.0,0.98319,1e-05,3.07554]
[1778732186002,48.91,79221.61,0.0,0.98319,1e-05,3.07554]
[1778732186058,48.91,79221.61,0.0,0.98319,1e-05,3.07554]
[1778732186023,48.91,79221.93,0.0,0.98319,1e-05,3.07517]
[1778732187637,48.91,79225.41,0.0,0.98323,1e-05,3.06941]
[1778732188378,48.91,79225.41,0.0,0.98323,1e-05,3.06941]
[1778732188558,48.91,79225.41,0.0,0.98323,1e-05,3.06941]
[1778732190546,48.91,79229.19,0.0,0.98327,1e-05,3.06315]
[1778732190559,48.91,79229.19,0.0,0.98327,1e-05,3.06315]
[1778732190658,48.91,79228.77,0.0,0.98327,1e-05,3.06411]
[1778732192967,48.91,79228.18,0.0,0.98327,1e-05,3.06355]
[1778732193060,48.91,79228.18,0.0,0.98327,1e-05,3.06355]
[1778732193679,48.91,79233.41,0.0,0.98333,1e-05,3.05476]
[1778732198014,48.92,79233.94,0.0,0.98333,1e-05,3.05453]
[1778732198061,48.92,79233.94,0.0,0.98333,1e-05,3.05453]
[1778732198115,48.92,79234.22,0.0,0.98333,1e-05,3.05427]
[1778732198639,48.92,79234.22,0.0,0.98333,1e-05,3.05427]
[1778732198808,48.92,79234.22,0.0,0.98333,1e-05,3.05427]
[1778732204972,48.92,79234.03,0.0,0.98332,1e-05,3.05598]
[1778732205061,48.92,79234.03,0.0,0.98332,1e-05,3.05598]
[1778732205073,48.92,79239.0,0.0,0.98337,1e-05,3.04745]
[1778732206057,48.92,79239.0,0.0,0.98337,1e-05,3.04745]
[1778732206309,48.92,79240.52,0.0,0.98339,1e-05,3.04501]
[1778732209791,48.93,79243.84,0.0,0.98342,1e-05,3.04016]
[1778732214826,48.93,79244.86,0.0,0.98342,1e-05,3.03966]
[1778732217430,48.93,79243.93,0.0,0.98341,1e-05,3.04182]
[1778732217567,48.93,79243.93,0.0,0.98341,1e-05,3.04182]
[1778732217847,48.94,79240.96,0.0,0.98337,1e-05,3.0473]
[1778732218369,48.94,79240.96,0.0,0.98337,1e-05,3.0473]
[1778732218560,48.94,79240.96,0.0,0.98337,1e-05,3.0473]
[1778732218854,48.94,79237.74,0.0,0.98334,1e-05,3.05322]
[1778732222302,48.94,79237.43,0.0,0.98333,1e-05,3.05446]
[1778732222315,48.94,79237.43,0.0,0.98333,1e-05,3.05446]
[1778732223028,48.94,79237.43,0.0,0.98333,1e-05,3.05446]
[1778732223059,48.94,79237.43,0.0,0.98333,1e-05,3.05446]
[1778732223129,48.94,79238.63,0.0,0.98334,1e-05,3.05258]
[1778732225903,48.94,79235.82,0.0,0.9833,1e-05,3.05823]
[1778732228368,48.94,79234.76,0.0,0.98329,1e-05,3.06055]
[1778732228565,48.94,79234.76,0.0,0.98329,1e-05,3.06055]
[1778732228924,48.94,79237.17,0.0,0.98331,1e-05,3.05651]
[1778732229310,48.94,79237.17,0.0,0.98331,1e-05,3.05651]
[1778732229563,48.94,79237.17,0.0,0.98331,1e-05,3.05651]
[1778732233094,48.95,79238.93,0.0,0.98333,1e-05,3.05409]
[1778732233310,48.95,79240.63,0.0,0.98335,1e-05,3.05131]
[1778732238994,48.95,79241.4,0.0,0.98335,1e-05,3.05134]
[1778732244029,48.96,79240.77,0.0,0.98333,1e-05,3.05356]
[1778732246035,48.96,79240.82,0.0,0.98333,1e-05,3.05369]
[1778732246060,48.96,79240.82,0.0,0.98333,1e-05,3.05369]
[1778732246081,48.96,79240.82,0.0,0.98333,1e-05,3.05391]
[1778732246812,48.96,79240.82,0.0,0.98333,1e-05,3.05391]
[1778732247058,48.96,79240.82,0.0,0.98333,1e-05,3.05391]
[1778732250377,48.96,79242.09,0.0,0.98334,1e-05,3.05254]
[1778732250562,48.96,79242.09,0.0,0.98334,1e-05,3.05254]
[1778732251193,48.96,79242.09,0.0,0.98334,1e-05,3.05254]
[1778732251078,48.96,79243.83,0.0,0.98337,1e-05,3.04787]
[1778732251312,48.96,79243.83,0.0,0.98337,1e-05,3.04787]
[1778732257120,48.97,79245.4,0.0,0.98338,1e-05,3.0465]
[1778732258395,48.97,79247.02,0.0,0.9834,1e-05,3.04389]
[1778732258562,48.97,79247.02,0.0,0.9834,1e-05,3.04389]
[1778732259134,48.97,79248.88,0.0,0.98342,1e-05,3.04086]
[1778732259445,48.97,79248.88,0.0,0.98342,1e-05,3.04086]
[1778732259563,48.97,79248.88,0.0,0.98342,1e-05,3.04086]
[1778732260141,48.97,79251.83,0.0,0.98345,1e-05,3.03593]
[1778732265176,48.98,79252.62,0.0,0.98345,1e-05,3.03582]
[1778732266183,48.98,79254.64,0.0,0.98347,1e-05,3.03253]
[1778732266345,48.98,79254.64,0.0,0.98347,1e-05,3.03253]
[1778732266558,48.98,79254.64,0.0,0.98347,1e-05,3.03253]
[1778732267190,48.98,79254.84,0.0,0.98347,1e-05,3.03244]
[1778732267645,48.98,79254.84,0.0,0.98347,1e-05,3.03244]
[1778732267813,48.98,79254.84,0.0,0.98347,1e-05,3.03244]
[1778732271214,48.98,79252.81,0.0,0.98344,1e-05,3.03677]
[1778732272039,48.98,79254.23,0.0,0.98346,1e-05,3.03454]
[1778732272064,48.98,79254.23,0.0,0.98346,1e-05,3.03454]
[1778732272225,48.98,79255.81,0.0,0.98347,1e-05,3.03203]
[1778732273232,48.98,79257.35,0.0,0.98349,1e-05,3.02959]
[1778732278703,48.99,79258.14,0.0,0.98349,1e-05,3.02926]
[1778732278809,48.99,79258.14,0.0,0.98349,1e-05,3.02926]
[1778732286324,48.99,79257.81,0.0,0.98347,1e-05,3.03216]
[1778732290536,49.0,79258.37,0.0,0.98347,1e-05,3.03194]
[1778732290564,49.0,79258.37,0.0,0.98347,1e-05,3.03194]
[1778732290631,49.0,79260.08,0.0,0.98349,1e-05,3.02919]
[1778732292400,49.0,79263.12,0.0,0.98352,1e-05,3.02439]
[1778732293407,49.0,79268.85,0.0,0.98359,1e-05,3.01465]
[1778732295108,49.0,79268.85,0.0,0.98359,1e-05,3.01465]
[1778732295207,49.0,79272.26,0.0,0.98362,1e-05,3.00927]
[1778732295313,49.0,79272.26,0.0,0.98362,1e-05,3.00927]
[1778732297435,49.01,79270.37,0.0,0.9836,1e-05,3.01315]
[1778732298442,49.01,79268.69,0.0,0.98358,1e-05,3.01636]
[1778732299542,49.01,79268.69,0.0,0.98358,1e-05,3.01636]
[1778732299575,49.01,79268.69,0.0,0.98358,1e-05,3.01636]
[1778732300456,49.01,79271.23,0.0,0.9836,1e-05,3.01249]
[1778732303006,49.01,79271.26,0.0,0.9836,1e-05,3.01272]
[1778732303064,49.01,79271.26,0.0,0.9836,1e-05,3.01272]
[1778732308512,49.02,79269.59,0.0,0.98357,1e-05,3.01757]
[1778732313547,49.02,79270.46,0.0,0.98358,1e-05,3.0156]
[1778732314321,49.02,79270.46,0.0,0.98358,1e-05,3.0156]
[1778732314562,49.02,79270.46,0.0,0.98358,1e-05,3.0156]
[1778732314659,49.02,79273.54,0.0,0.98361,1e-05,3.01051]
[1778732320596,49.03,79274.08,0.0,0.98361,1e-05,3.01131]
[1778732322610,49.03,79277.42,0.0,0.98364,1e-05,3.00609]
[1778732324157,49.03,79277.42,0.0,0.98364,1e-05,3.00609]
[1778732324255,49.03,79279.96,0.0,0.98367,1e-05,3.00227]
[1778732324310,49.03,79279.96,0.0,0.98367,1e-05,3.00227]
[1778732324624,49.03,79282.12,0.0,0.98369,1e-05,2.99852]
[1778732329955,49.04,79281.65,0.0,0.98368,1e-05,3.00059]
[1778732330062,49.04,79281.65,0.0,0.98368,1e-05,3.00059]
[1778732332685,49.04,79283.03,0.0,0.98368,1e-05,2.99946]
[1778732335712,49.05,79289.18,0.0,0.98375,1e-05,2.98975]
[1778732336716,49.05,79293.07,0.0,0.98379,1e-05,2.98334]
[1778732337427,49.05,79293.07,0.0,0.98379,1e-05,2.98334]
[1778732337566,49.05,79293.07,0.0,0.98379,1e-05,2.98334]
[1778732342014,49.05,79293.76,0.0,0.98379,1e-05,2.98353]
[1778732342064,49.05,79293.76,0.0,0.98379,1e-05,2.98353]
[1778732343771,49.06,79291.15,0.0,0.98375,1e-05,2.98909]
[1778732348807,49.06,79291.3,0.0,0.98374,1e-05,2.99087]
[1778732350849,49.06,79290.98,0.0,0.98374,1e-05,2.99176]
[1778732351902,49.07,79292.61,0.0,0.98375,1e-05,2.98961]
[1778732353563,49.07,79293.9,0.0,0.98376,1e-05,2.98772]
[1778732353842,49.07,79292.68,0.0,0.98375,1e-05,2.99017]
[1778732355566,49.07,79292.49,0.0,0.98374,1e-05,2.99084]
[1778732355856,49.07,79292.21,0.0,0.98374,1e-05,2.99167]
[1778732357870,49.07,79293.78,0.0,0.98375,1e-05,2.98962]
[1778732360640,49.08,79293.9,0.0,0.98375,1e-05,2.9901]
[1778732360811,49.08,79293.9,0.0,0.98375,1e-05,2.9901]
[1778732363912,49.08,79297.12,0.0,0.98377,1e-05,2.98591]
[1778732364728,49.08,79297.12,0.0,0.98377,1e-05,2.98591]
[1778732364808,49.08,79297.12,0.0,0.98377,1e-05,2.98591]
[1778732364935,49.08,79307.24,0.0,0.98389,1e-05,2.96882]
[1778732365514,49.08,79307.24,0.0,0.98389,1e-05,2.96882]
[1778732365942,49.09,79323.9,0.0,0.98407,1e-05,2.94065]
[1778732366599,49.09,79323.9,0.0,0.98407,1e-05,2.94065]
[1778732366949,49.09,79331.0,0.0,0.98414,1e-05,2.92898]
[1778732371984,49.09,79330.93,0.0,0.98414,1e-05,2.92954]
[1778732373697,49.1,79331.19,0.0,0.98414,1e-05,2.92954]
[1778732373812,49.1,79331.19,0.0,0.98414,1e-05,2.92954]
[1778732377926,49.1,79331.8,0.0,0.98413,1e-05,2.93025]
[1778732378027,49.1,79323.61,0.0,0.98404,1e-05,2.94465]
[1778732379036,49.11,79308.48,0.0,0.98387,1e-05,2.971]
[1778732380043,49.11,79315.95,0.0,0.98395,1e-05,2.95853]
[1778732382042,49.11,79315.93,0.0,0.98395,1e-05,2.95895]
[1778732382055,49.11,79316.13,0.0,0.98395,1e-05,2.959]
[1778732382408,49.11,79316.13,0.0,0.98395,1e-05,2.959]
[1778732382564,49.11,79316.13,0.0,0.98395,1e-05,2.959]
[1778732383062,49.11,79318.05,0.0,0.98397,1e-05,2.95609]
[1778732384069,49.11,79322.03,0.0,0.98401,1e-05,2.94967]
[1778732389104,49.12,79322.02,0.0,0.984,1e-05,2.95167]
[1778732389595,49.12,79322.02,0.0,0.984,1e-05,2.95167]
[1778732389807,49.12,79322.02,0.0,0.984,1e-05,2.95167]
[1778732390111,49.12,79322.45,0.0,0.984,1e-05,2.95132]
[1778732390900,49.12,79322.45,0.0,0.984,1e-05,2.95132]
[1778732391060,49.12,79322.45,0.0,0.984,1e-05,2.95132]
[1778732391118,49.12,79325.6,0.0,0.98403,1e-05,2.94633]
[1778732395043,49.13,79325.36,0.0,0.98402,1e-05,2.94794]
[1778732395062,49.13,79325.36,0.0,0.98402,1e-05,2.94794]
[1778732395147,49.13,79319.21,0.0,0.98395,1e-05,2.95887]
[1778732396154,49.13,79317.68,0.0,0.98393,1e-05,2.96187]
[1778732398265,49.13,79317.46,0.0,0.98392,1e-05,2.96262]
[1778732400469,49.14,79317.28,0.0,0.98392,1e-05,2.96404]
[1778732400566,49.14,79317.28,0.0,0.98392,1e-05,2.96404]
[1778732404210,49.14,79320.04,0.0,0.98394,1e-05,2.96081]
[1778732405548,49.14,79319.75,0.0,0.98393,1e-05,2.96169]
[1778732405560,49.14,79319.75,0.0,0.98393,1e-05,2.96169]
[1778732409250,49.15,79324.39,0.0,0.98397,1e-05,2.95526]
[1778732409858,49.15,79324.39,0.0,0.98397,1e-05,2.95526]
[1778732410070,49.15,79324.39,0.0,0.98397,1e-05,2.95526]
[1778732412271,49.15,79328.86,0.0,0.98401,1e-05,2.9488]
[1778732412833,49.15,79328.86,0.0,0.98401,1e-05,2.9488]
[1778732413061,49.15,79328.86,0.0,0.98401,1e-05,2.9488]
[1778732413278,49.15,79330.18,0.0,0.98403,1e-05,2.94695]
[1778732416299,49.16,79332.1,0.0,0.98404,1e-05,2.94489]
[1778732416879,49.16,79332.1,0.0,0.98404,1e-05,2.94489]
[1778732417065,49.16,79332.1,0.0,0.98404,1e-05,2.94489]
[1778732418313,49.16,79327.56,0.0,0.98399,1e-05,2.95346]
[1778732419320,49.16,79323.38,0.0,0.98394,1e-05,2.96101]
[1778732421334,49.17,79321.79,0.0,0.98391,1e-05,2.96449]
[1778732421433,49.17,79321.79,0.0,0.98391,1e-05,2.96449]
[1778732421564,49.17,79321.79,0.0,0.98391,1e-05,2.96449]
[1778732423348,49.17,79323.66,0.0,0.98393,1e-05,2.96202]
[1778732425362,49.17,79325.82,0.0,0.98395,1e-05,2.95908]
[1778732426084,49.17,79325.82,0.0,0.98395,1e-05,2.95908]
[1778732426315,49.17,79325.82,0.0,0.98395,1e-05,2.95908]
[1778732434921,49.18,79323.99,0.0,0.98392,1e-05,2.96342]
[1778732435059,49.18,79323.99,0.0,0.98392,1e-05,2.96342]
[1778732440467,49.19,79325.81,0.0,0.98392,1e-05,2.96289]
[1778732441584,49.19,79325.81,0.0,0.98392,1e-05,2.96289]
[1778732441730,49.19,79325.81,0.0,0.98392,1e-05,2.96289]
[1778732442481,49.2,79323.77,0.0,0.9839,1e-05,2.96713]
[1778732447516,49.2,79322.33,0.0,0.98387,1e-05,2.97139]
[1778732449941,49.2,79322.26,0.0,0.98387,1e-05,2.97186]
[1778732450060,49.2,79322.26,0.0,0.98387,1e-05,2.97186]
[1778732450155,49.21,79316.76,0.0,0.9838,1e-05,2.98201]
[1778732452551,49.21,79314.82,0.0,0.98377,1e-05,2.98601]
[1778732454567,49.21,79311.08,0.0,0.98373,1e-05,2.9931]
[1778732455998,49.21,79311.08,0.0,0.98373,1e-05,2.9931]
[1778732456065,49.21,79311.08,0.0,0.98373,1e-05,2.9931]
[1778732456148,49.21,79308.13,0.0,0.98369,1e-05,2.99881]
[1778732459601,49.22,79306.67,0.0,0.98367,1e-05,3.00221]
[1778732461616,49.22,79303.71,0.0,0.98363,1e-05,3.0079]
[1778732466651,49.22,79303.22,0.0,0.98362,1e-05,3.01014]
[1778732470030,49.23,79302.74,0.0,0.98361,1e-05,3.01152]
[1778732470069,49.23,79302.74,0.0,0.98361,1e-05,3.01152]
[1778732470131,49.23,79297.18,0.0,0.98354,1e-05,3.0217]
[1778732476729,49.23,79297.64,0.0,0.98354,1e-05,3.02241]
[1778732478418,49.23,79297.64,0.0,0.98354,1e-05,3.02241]
[1778732477736,49.23,79288.52,0.0,0.98343,1e-05,3.03855]
[1778732478568,49.23,79288.52,0.0,0.98343,1e-05,3.03855]
[1778732478743,49.23,79286.61,0.0,0.98341,1e-05,3.0421]
[1778732479750,49.24,79300.86,0.0,0.98357,1e-05,3.01749]
[1778732481288,49.24,79300.86,0.0,0.98357,1e-05,3.01749]
[1778732481312,49.24,79300.86,0.0,0.98357,1e-05,3.01749]
[1778732481348,49.24,79305.84,0.0,0.98362,1e-05,3.00937]
[1778732482771,49.24,79303.4,0.0,0.98359,1e-05,3.01388]
[1778732483778,49.24,79300.12,0.0,0.98356,1e-05,3.01983]
[1778732488348,49.24,79299.78,0.0,0.98355,1e-05,3.02118]
[1778732488561,49.24,79299.75,0.0,0.98354,1e-05,3.02174]
[1778732491834,49.25,79297.76,0.0,0.98353,1e-05,3.02413]
[1778732492841,49.25,79295.32,0.0,0.9835,1e-05,3.02862]
[1778732494358,49.25,79295.32,0.0,0.9835,1e-05,3.02862]
[1778732494559,49.25,79296.23,0.0,0.9835,1e-05,3.02751]
[1778732497409,49.25,79295.16,0.0,0.98349,1e-05,3.02961]
[1778732496869,49.25,79289.06,0.0,0.98342,1e-05,3.04048]
[1778732497571,49.25,79289.06,0.0,0.98342,1e-05,3.04048]
[1778732501434,49.25,79289.6,0.0,0.98342,1e-05,3.04019]
[1778732500898,49.25,79287.88,0.0,0.9834,1e-05,3.04341]
[1778732501564,49.25,79287.88,0.0,0.9834,1e-05,3.04341]
[1778732505169,49.26,79288.2,0.0,0.9834,1e-05,3.04348]
[1778732506059,49.26,79287.61,0.0,0.98339,1e-05,3.04494]
[1778732506160,49.26,79284.87,0.0,0.98336,1e-05,3.04994]
[1778732511976,49.26,79284.74,0.0,0.98335,1e-05,3.05139]
[1778732515190,49.26,79285.04,0.0,0.98335,1e-05,3.05128]
[1778732516807,49.27,79285.11,0.0,0.98335,1e-05,3.05137]
[1778732520901,49.27,79285.04,0.0,0.98335,1e-05,3.05191]
[1778732521041,49.27,79287.61,0.0,0.98337,1e-05,3.04824]
[1778732522048,49.27,79290.32,0.0,0.9834,1e-05,3.04372]
[1778732524057,49.27,79290.58,0.0,0.9834,1e-05,3.04349]
[1778732527181,49.27,79291.32,0.0,0.9834,1e-05,3.04288]
[1778732527215,49.27,79295.84,0.0,0.98345,1e-05,3.03522]
[1778732528091,49.28,79305.23,0.0,0.98356,1e-05,3.01913]
[1778732529097,49.28,79305.46,0.0,0.98356,1e-05,3.019]
[1778732534132,49.28,79305.15,0.0,0.98355,1e-05,3.02089]
[1778732537153,49.28,79303.27,0.0,0.98352,1e-05,3.02496]
[1778732542486,49.29,79303.16,0.0,0.98351,1e-05,3.0262]
[1778732543195,49.29,79294.52,0.0,0.98341,1e-05,3.04177]
[1778732546219,49.29,79289.42,0.0,0.98335,1e-05,3.05139]
[1778732547226,49.29,79286.17,0.0,0.98331,1e-05,3.0573]
[1778732551254,49.3,79283.51,0.0,0.98329,1e-05,3.06096]
[1778732557296,49.3,79282.82,0.0,0.98327,1e-05,3.06337]
[1778732559294,49.3,79282.0,0.0,0.98326,1e-05,3.065]
[1778732559311,49.3,79277.99,0.0,0.98321,1e-05,3.07225]
[1778732560318,49.3,79274.68,0.0,0.98317,1e-05,3.07826]
[1778732565353,49.31,79275.42,0.0,0.98318,1e-05,3.07781]
[1778732566101,49.31,79275.42,0.0,0.98318,1e-05,3.07781]
[1778732566308,49.31,79275.42,0.0,0.98318,1e-05,3.07781]
[1778732566360,49.31,79276.9,0.0,0.98319,1e-05,3.07538]
[1778732567367,49.31,79278.23,0.0,0.98321,1e-05,3.07322]
[1778732572402,49.31,79281.47,0.0,0.98324,1e-05,3.06844]
[1778732577437,49.31,79281.34,0.0,0.98323,1e-05,3.06964]
[1778732582472,49.32,79281.23,0.0,0.98322,1e-05,3.07079]
[1778732587507,49.32,79281.37,0.0,0.98322,1e-05,3.07151]
[1778732592542,49.32,79281.75,0.0,0.98322,1e-05,3.07182]
[1778732594556,49.33,79280.04,0.0,0.98319,1e-05,3.07522]
[1778732597577,49.33,79276.17,0.0,0.98314,1e-05,3.0826]
[1778732602612,49.33,79274.22,0.0,0.98312,1e-05,3.08692]
[1778732608655,49.34,79274.38,0.0,0.98311,1e-05,3.08769]
[1778732613691,49.34,79274.43,0.0,0.98312,1e-05,3.08665]
[1778732618726,49.34,79274.14,0.0,0.98311,1e-05,3.08807]
[1778732619733,49.34,79275.57,0.0,0.98312,1e-05,3.08572]
[1778732624771,49.35,79274.54,0.0,0.9831,1e-05,3.08848]
[1778732629806,49.35,79274.4,0.0,0.9831,1e-05,3.08965]
[1778732632827,49.35,79273.17,0.0,0.98308,1e-05,3.09237]
[1778732637862,49.35,79274.02,0.0,0.98308,1e-05,3.09178]
[1778732642899,49.36,79274.33,0.0,0.98308,1e-05,3.09215]
[1778732647932,49.36,79275.26,0.0,0.98309,1e-05,3.09144]
[1778732653974,49.37,79275.15,0.0,0.98308,1e-05,3.09275]
[1778732655988,49.37,79273.8,0.0,0.98306,1e-05,3.09551]
[1778732656995,49.37,79271.96,0.0,0.98304,1e-05,3.09895]
[1778732662055,49.37,79275.78,0.0,0.98308,1e-05,3.09306]
[1778732663062,49.37,79278.23,0.0,0.9831,1e-05,3.08891]
[1778732670111,49.38,79277.61,0.0,0.98309,1e-05,3.09133]
[1778732672125,49.38,79280.18,0.0,0.98312,1e-05,3.08553]
[1778732675146,49.38,79281.65,0.0,0.98314,1e-05,3.08354]
[1778732680181,49.38,79282.25,0.0,0.98314,1e-05,3.0835]
[1778732684209,49.39,79285.8,0.0,0.98317,1e-05,3.07805]
[1778732689247,49.39,79287.03,0.0,0.98318,1e-05,3.07691]
[1778732690254,49.39,79285.12,0.0,0.98316,1e-05,3.08048]
[1778732695289,49.39,79284.22,0.0,0.98314,1e-05,3.08305]
[1778732700327,49.4,79284.21,0.0,0.98313,1e-05,3.08403]
[1778732702072,49.4,79284.36,0.0,0.98313,1e-05,3.08395]
[1778732702341,49.4,79285.6,0.0,0.98315,1e-05,3.08196]
[1778732707376,49.4,79283.92,0.0,0.98312,1e-05,3.08588]
[1778732711404,49.41,79282.59,0.0,0.9831,1e-05,3.08894]
[1778732716792,49.41,79282.53,0.0,0.9831,1e-05,3.08976]
[1778732718453,49.41,79285.27,0.0,0.98312,1e-05,3.08546]
[1778732720060,49.41,79284.76,0.0,0.98312,1e-05,3.08654]
[1778732720467,49.41,79285.07,0.0,0.98312,1e-05,3.08617]
[1778732725502,49.41,79285.94,0.0,0.98312,1e-05,3.08554]
[1778732730537,49.42,79285.58,0.0,0.98311,1e-05,3.08707]
[1778732731544,49.42,79288.76,0.0,0.98316,1e-05,3.07981]
[1778732732551,49.42,79291.29,0.0,0.98319,1e-05,3.07555]
[1778732733558,49.42,79293.05,0.0,0.98321,1e-05,3.07265]
[1778732737586,49.42,79294.78,0.0,0.98322,1e-05,3.07041]
[1778732742062,49.43,79295.61,0.0,0.98323,1e-05,3.06975]
[1778732742621,49.43,79294.94,0.0,0.98322,1e-05,3.07112]
[1778732747656,49.43,79294.71,0.0,0.98321,1e-05,3.07249]
[1778732753698,49.43,79295.13,0.0,0.98321,1e-05,3.07288]
[1778732758733,49.44,79298.0,0.0,0.98323,1e-05,3.06877]
[1778732763769,49.44,79300.42,0.0,0.98325,1e-05,3.06546]
[1778732766790,49.44,79309.38,0.0,0.98335,1e-05,3.05038]
[1778732767797,49.44,79316.14,0.0,0.98343,1e-05,3.03883]
[1778732772832,49.45,79314.21,0.0,0.9834,1e-05,3.04335]
[1778732774846,49.45,79318.55,0.0,0.98344,1e-05,3.03627]
[1778732779881,49.45,79318.87,0.0,0.98344,1e-05,3.03694]
[1778732785924,49.46,79320.73,0.0,0.98345,1e-05,3.03519]
[1778732790959,49.46,79321.53,0.0,0.98345,1e-05,3.03504]
[1778732795994,49.47,79321.09,0.0,0.98345,1e-05,3.03524]
[1778732800022,49.47,79317.07,0.0,0.9834,1e-05,3.0432]
[1778732805059,49.48,79314.42,0.0,0.98336,1e-05,3.04895]
[1778732810092,49.48,79316.62,0.0,0.98338,1e-05,3.04624]
[1778732815127,49.48,79317.55,0.0,0.98338,1e-05,3.04572]
[1778732820162,49.49,79317.34,0.0,0.98337,1e-05,3.04716]
[1778732824190,49.49,79313.1,0.0,0.98332,1e-05,3.05539]
[1778732826204,49.49,79308.87,0.0,0.98327,1e-05,3.06318]
[1778732829231,49.5,79301.76,0.0,0.98318,1e-05,3.07618]
[1778732833260,49.5,79297.79,0.0,0.98313,1e-05,3.08381]
[1778732841316,49.5,79298.04,0.0,0.98313,1e-05,3.08474]
[1778732846351,49.5,79299.14,0.0,0.98314,1e-05,3.08341]
[1778732853400,49.51,79299.0,0.0,0.98314,1e-05,3.08297]
[1778732857428,49.51,79307.48,0.0,0.98323,1e-05,3.06868]
[1778732858435,49.51,79312.65,0.0,0.98329,1e-05,3.05981]
[1778732863470,49.52,79313.9,0.0,0.9833,1e-05,3.05854]
[1778732867498,49.52,79309.84,0.0,0.98325,1e-05,3.06636]
[1778732872533,49.52,79311.34,0.0,0.98326,1e-05,3.06458]
[1778732877568,49.52,79312.89,0.0,0.98327,1e-05,3.06275]
[1778732882603,49.53,79311.02,0.0,0.98324,1e-05,3.06687]
[1778732887638,49.53,79310.72,0.0,0.98323,1e-05,3.06822]
[1778732892673,49.53,79310.73,0.0,0.98323,1e-05,3.06902]
[1778732897709,49.54,79308.58,0.0,0.9832,1e-05,3.07358]
[1778732902743,49.54,79307.33,0.0,0.98318,1e-05,3.07653]
[1778732907778,49.54,79311.66,0.0,0.98323,1e-05,3.06971]
[1778732912813,49.54,79310.16,0.0,0.98321,1e-05,3.07131]
[1778732917849,49.55,79310.67,0.0,0.98321,1e-05,3.07121]
[1778732921877,49.55,79306.48,0.0,0.98316,1e-05,3.07915]
[1778732929933,49.55,79305.96,0.0,0.98315,1e-05,3.08115]
[1778732935975,49.56,79304.09,0.0,0.98312,1e-05,3.08517]
[1778732941010,49.56,79301.79,0.0,0.98309,1e-05,3.08979]
[1778732944031,49.56,79296.73,0.0,0.98303,1e-05,3.09903]
[1778732949066,49.56,79297.02,0.0,0.98303,1e-05,3.099]
[1778732957122,49.56,79296.74,0.0,0.98302,1e-05,3.10026]
[1778732962157,49.57,79298.2,0.0,0.98304,1e-05,3.09816]
[1778732967197,49.57,79300.01,0.0,0.98306,1e-05,3.09548]
[1778732970218,49.57,79295.95,0.0,0.98301,1e-05,3.10294]
[1778732978274,49.57,79294.64,0.0,0.983,1e-05,3.10408]
[1778732983309,49.57,79294.54,0.0,0.98299,1e-05,3.10469]
[1778732988344,49.57,79293.12,0.0,0.98297,1e-05,3.10762]
[1778732993380,49.58,79293.09,0.0,0.98297,1e-05,3.10808]
[1778732998414,49.58,79293.31,0.0,0.98297,1e-05,3.10811]
[1778733003449,49.58,79293.35,0.0,0.98297,1e-05,3.10845]
[1778733007477,49.58,79289.24,0.0,0.98292,1e-05,3.11606]
[1778733014526,49.58,79289.27,0.0,0.98292,1e-05,3.11651]
[1778733019565,49.58,79290.31,0.0,0.98292,1e-05,3.11511]
[1778733020571,49.58,79299.46,0.0,0.98303,1e-05,3.09896]
[1778733021578,49.58,79306.59,0.0,0.98311,1e-05,3.0866]
[1778733027621,49.59,79306.04,0.0,0.9831,1e-05,3.08834]
[1778733032656,49.59,79305.46,0.0,0.9831,1e-05,3.08814]
[1778733037692,49.59,79305.38,0.0,0.98309,1e-05,3.08891]
[1778733042727,49.59,79300.67,0.0,0.98304,1e-05,3.09781]
[1778733047762,49.6,79300.04,0.0,0.98303,1e-05,3.09949]
[1778733052797,49.6,79299.6,0.0,0.98302,1e-05,3.10081]
[1778733058839,49.6,79299.86,0.0,0.98302,1e-05,3.10097]
[1778733063874,49.6,79298.68,0.0,0.983,1e-05,3.10354]
[1778733065531,49.6,79298.71,0.0,0.983,1e-05,3.10358]
[1778733066059,49.6,79298.71,0.0,0.983,1e-05,3.10358]
[1778733066160,49.6,79298.61,0.0,0.983,1e-05,3.10385]
[1778733071930,49.6,79299.05,0.0,0.983,1e-05,3.10364]
[1778733076966,49.61,79298.82,0.0,0.98299,1e-05,3.10451]
[1778733080994,49.61,79302.96,0.0,0.98304,1e-05,3.09757]
[1778733082216,49.61,79302.83,0.0,0.98304,1e-05,3.0979]
[1778733082310,49.61,79302.83,0.0,0.98304,1e-05,3.0979]
[1778733083008,49.61,79302.8,0.0,0.98304,1e-05,3.09806]
[1778733086030,49.61,79308.8,0.0,0.9831,1e-05,3.08783]
[1778733091065,49.61,79308.64,0.0,0.98311,1e-05,3.08687]
[1778733096100,49.61,79309.63,0.0,0.98311,1e-05,3.08575]
[1778733101136,49.62,79308.67,0.0,0.9831,1e-05,3.08804]
[1778733106171,49.62,79308.92,0.0,0.9831,1e-05,3.08821]
[1778733111206,49.62,79308.96,0.0,0.98309,1e-05,3.08873]
[1778733116242,49.62,79308.39,0.0,0.98308,1e-05,3.09032]
[1778733121277,49.62,79303.18,0.0,0.98302,1e-05,3.10007]
[1778733128326,49.63,79300.03,0.0,0.98298,1e-05,3.10625]
[1778733135375,49.63,79300.15,0.0,0.98298,1e-05,3.10663]
[1778733140412,49.63,79300.09,0.0,0.98297,1e-05,3.10715]
[1778733145447,49.63,79300.25,0.0,0.98297,1e-05,3.10726]
[1778733150483,49.63,79306.89,0.0,0.98305,1e-05,3.09596]
[1778733156525,49.64,79309.72,0.0,0.98309,1e-05,3.08978]
[1778733158539,49.64,79314.33,0.0,0.98314,1e-05,3.08191]
[1778733163574,49.64,79317.07,0.0,0.98316,1e-05,3.07775]
[1778733168610,49.64,79317.14,0.0,0.98316,1e-05,3.0783]
[1778733173645,49.64,79317.21,0.0,0.98316,1e-05,3.07885]
[1778733178680,49.65,79317.76,0.0,0.98316,1e-05,3.07856]
[1778733183715,49.65,79318.8,0.0,0.98317,1e-05,3.07756]
[1778733189402,49.65,79318.86,0.0,0.98316,1e-05,3.078]
[1778733194795,49.65,79318.61,0.0,0.98315,1e-05,3.07937]
[1778733199830,49.66,79319.74,0.0,0.98316,1e-05,3.07806]
[1778733204866,49.66,79319.84,0.0,0.98316,1e-05,3.07855]
[1778733209900,49.66,79322.72,0.0,0.98319,1e-05,3.07418]
[1778733211914,49.66,79327.62,0.0,0.98325,1e-05,3.06407]
[1778733216949,49.67,79320.48,0.0,0.98317,1e-05,3.07732]
[1778733221984,49.67,79319.86,0.0,0.98315,1e-05,3.07908]
[1778733227019,49.67,79322.34,0.0,0.98318,1e-05,3.07544]
[1778733232055,49.67,79321.31,0.0,0.98316,1e-05,3.07793]
[1778733234068,49.67,79325.43,0.0,0.98321,1e-05,3.071]
[1778733239103,49.68,79326.08,0.0,0.98321,1e-05,3.07059]
[1778733241117,49.68,79330.38,0.0,0.98326,1e-05,3.06338]
[1778733243131,49.68,79335.69,0.0,0.98332,1e-05,3.05445]
[1778733244624,49.68,79334.86,0.0,0.98331,1e-05,3.05607]
[1778733244807,49.68,79334.86,0.0,0.98331,1e-05,3.05607]
[1778733250180,49.68,79334.79,0.0,0.9833,1e-05,3.05718]
[1778733252069,49.68,79334.78,0.0,0.9833,1e-05,3.05737]
[1778733252308,49.68,79334.78,0.0,0.9833,1e-05,3.05737]
[1778733252194,49.69,79334.87,0.0,0.9833,1e-05,3.05738]
[1778733256222,49.69,79330.92,0.0,0.98325,1e-05,3.06492]
[1778733261257,49.69,79329.92,0.0,0.98323,1e-05,3.06743]
[1778733266292,49.69,79329.99,0.0,0.98323,1e-05,3.06808]
[1778733273341,49.7,79329.98,0.0,0.98323,1e-05,3.06733]
[1778733278377,49.7,79330.92,0.0,0.98324,1e-05,3.06646]
[1778733283412,49.7,79331.76,0.0,0.98324,1e-05,3.06576]
[1778733284419,49.7,79325.14,0.0,0.98316,1e-05,3.07747]
[1778733286433,49.7,79322.28,0.0,0.98313,1e-05,3.08273]
[1778733288980,49.71,79316.49,0.0,0.98306,1e-05,3.09322]
[1778733294489,49.71,79316.94,0.0,0.98306,1e-05,3.09297]
[1778733295497,49.71,79294.19,0.0,0.9828,1e-05,3.1332]
[1778733296729,49.71,79278.16,0.0,0.98261,1e-05,3.16176]
[1778733297510,49.71,79277.04,0.0,0.9826,1e-05,3.16375]
[1778733299030,49.71,79277.04,0.0,0.9826,1e-05,3.16375]
[1778733301538,49.71,79282.05,0.0,0.98266,1e-05,3.15475]
[1778733303552,49.71,79284.96,0.0,0.98269,1e-05,3.14959]
[1778733305670,49.71,79282.08,0.0,0.98266,1e-05,3.15473]
[1778733305813,49.71,79282.08,0.0,0.98266,1e-05,3.15473]
[1778733305894,49.71,79281.45,0.0,0.98265,1e-05,3.15586]
[1778733307594,49.71,79288.25,0.0,0.98273,1e-05,3.14377]
[1778733308600,49.71,79293.14,0.0,0.98279,1e-05,3.13511]
[1778733309607,49.71,79297.77,0.0,0.98284,1e-05,3.12695]
[1778733310596,49.71,79297.77,0.0,0.98284,1e-05,3.12695]
[1778733310809,49.71,79297.77,0.0,0.98284,1e-05,3.12695]
[1778733310854,49.71,79297.73,0.0,0.98284,1e-05,3.12712]
[1778733316656,49.71,79297.92,0.0,0.98284,1e-05,3.12703]
[1778733319678,49.71,79304.79,0.0,0.98292,1e-05,3.11505]
[1778733324713,49.71,79310.79,0.0,0.98298,1e-05,3.10486]
[1778733327734,49.71,79314.66,0.0,0.98303,1e-05,3.09831]
[1778733332769,49.71,79315.57,0.0,0.98304,1e-05,3.09534]
[1778733339820,49.72,79315.95,0.0,0.98304,1e-05,3.09537]
[1778733347874,49.72,79315.77,0.0,0.98304,1e-05,3.09653]
[1778733352915,49.72,79319.18,0.0,0.98307,1e-05,3.09102]
[1778733357948,49.72,79317.9,0.0,0.98306,1e-05,3.09377]
[1778733362985,49.72,79316.08,0.0,0.98303,1e-05,3.09743]
[1778733368025,49.73,79314.93,0.0,0.98302,1e-05,3.0999]
[1778733370039,49.73,79310.6,0.0,0.98296,1e-05,3.1077]
[1778733374067,49.73,79305.44,0.0,0.9829,1e-05,3.11709]
[1778733379102,49.73,79309.82,0.0,0.98295,1e-05,3.10969]
[1778733384137,49.73,79310.07,0.0,0.98295,1e-05,3.10962]
[1778733389172,49.73,79310.02,0.0,0.98295,1e-05,3.11007]
[1778733394207,49.73,79310.18,0.0,0.98296,1e-05,3.10831]
[1778733399242,49.73,79310.49,0.0,0.98296,1e-05,3.10813]
[1778733404277,49.74,79309.69,0.0,0.98295,1e-05,3.10989]
[1778733409312,49.74,79309.23,0.0,0.98294,1e-05,3.11106]
[1778733413340,49.74,79304.71,0.0,0.98289,1e-05,3.11929]
[1778733418375,49.74,79304.5,0.0,0.98288,1e-05,3.11993]
[1778733423410,49.74,79304.61,0.0,0.98288,1e-05,3.12002]
[1778733428445,49.74,79305.08,0.0,0.98289,1e-05,3.11947]
[1778733434487,49.74,79304.82,0.0,0.98288,1e-05,3.12027]
[1778733439523,49.74,79306.44,0.0,0.9829,1e-05,3.11769]
[1778733444559,49.74,79306.01,0.0,0.98289,1e-05,3.11878]
[1778733450601,49.75,79305.87,0.0,0.98289,1e-05,3.11939]
[1778733455636,49.75,79306.1,0.0,0.9829,1e-05,3.11744]
[1778733460673,49.75,79300.02,0.0,0.98282,1e-05,3.12851]
[1778733465708,49.75,79300.39,0.0,0.98283,1e-05,3.1281]
[1778733470743,49.75,79304.21,0.0,0.98287,1e-05,3.1216]
[1778733475778,49.75,79303.06,0.0,0.98285,1e-05,3.12394]
[1778733480815,49.75,79301.99,0.0,0.98284,1e-05,3.12609]
[1778733481822,49.75,79306.56,0.0,0.98289,1e-05,3.11807]
[1778733486857,49.75,79308.85,0.0,0.98292,1e-05,3.1144]
[1778733491892,49.76,79309.03,0.0,0.98292,1e-05,3.11445]
[1778733494913,49.76,79315.47,0.0,0.98299,1e-05,3.10332]
[1778733499948,49.76,79316.41,0.0,0.983,1e-05,3.10211]
[1778733504983,49.76,79317.34,0.0,0.98301,1e-05,3.10091]
[1778733510019,49.76,79320.75,0.0,0.98304,1e-05,3.09536]
[1778733515054,49.76,79322.14,0.0,0.98306,1e-05,3.09168]
[1778733520089,49.76,79322.05,0.0,0.98306,1e-05,3.09236]
[1778733525126,49.77,79324.06,0.0,0.98308,1e-05,3.0894]
[1778733530161,49.77,79326.62,0.0,0.9831,1e-05,3.08551]
[1778733532175,49.77,79331.95,0.0,0.98316,1e-05,3.07645]
[1778733537210,49.77,79332.51,0.0,0.98317,1e-05,3.07618]
[1778733543072,49.77,79333.5,0.0,0.98317,1e-05,3.07505]
[1778733543308,49.77,79333.5,0.0,0.98317,1e-05,3.07505]
[1778733549294,49.78,79338.24,0.0,0.98322,1e-05,3.06816]
[1778733549867,49.78,79338.24,0.0,0.98322,1e-05,3.06816]
[1778733550059,49.78,79338.24,0.0,0.98322,1e-05,3.06816]
[1778733550301,49.78,79338.53,0.0,0.98322,1e-05,3.06783]
[1778733552318,49.78,79342.45,0.0,0.98326,1e-05,3.06135]
[1778733553322,49.78,79346.52,0.0,0.98331,1e-05,3.05447]
[1778733558357,49.79,79346.93,0.0,0.98331,1e-05,3.05475]
[1778733563392,49.79,79347.88,0.0,0.98331,1e-05,3.05411]
[1778733568427,49.79,79348.23,0.0,0.98331,1e-05,3.05452]
[1778733573462,49.8,79351.04,0.0,0.98334,1e-05,3.04885]
[1778733579504,49.8,79352.1,0.0,0.98335,1e-05,3.04828]
[1778733585546,49.81,79353.65,0.0,0.98336,1e-05,3.04682]
[1778733591588,49.81,79355.33,0.0,0.98337,1e-05,3.0451]
[1778733596668,49.81,79351.31,0.0,0.98332,1e-05,3.05303]
[1778733601703,49.82,79349.98,0.0,0.9833,1e-05,3.05621]
[1778733607745,49.82,79346.72,0.0,0.98325,1e-05,3.06284]
[1778733618824,49.83,79347.05,0.0,0.98324,1e-05,3.06397]
[1778733623860,49.83,79345.78,0.0,0.98323,1e-05,3.06698]
[1778733628896,49.83,79345.4,0.0,0.98322,1e-05,3.06839]
[1778733631916,49.83,79342.18,0.0,0.98319,1e-05,3.07261]
[1778733636951,49.84,79338.31,0.0,0.98314,1e-05,3.08002]
[1778733645007,49.84,79338.29,0.0,0.98313,1e-05,3.08104]
[1778733650042,49.84,79337.9,0.0,0.98312,1e-05,3.08233]
[1778733653063,49.84,79342.93,0.0,0.98318,1e-05,3.07393]
[1778733658098,49.85,79344.99,0.0,0.9832,1e-05,3.07102]
[1778733663133,49.85,79344.2,0.0,0.98318,1e-05,3.07308]
[1778733668168,49.85,79344.94,0.0,0.98319,1e-05,3.07243]
[1778733672196,49.85,79348.95,0.0,0.98323,1e-05,3.06599]
[1778733677231,49.86,79349.41,0.0,0.98323,1e-05,3.06588]
[1778733682267,49.86,79354.73,0.0,0.98329,1e-05,3.05747]
[1778733688309,49.86,79353.03,0.0,0.98326,1e-05,3.06128]
[1778733693344,49.87,79352.99,0.0,0.98327,1e-05,3.06018]
[1778733698379,49.87,79352.73,0.0,0.98326,1e-05,3.06129]
[1778733703414,49.87,79350.84,0.0,0.98323,1e-05,3.0652]
[1778733708451,49.87,79349.5,0.0,0.98321,1e-05,3.06811]
[1778733713486,49.87,79353.54,0.0,0.98326,1e-05,3.06169]
[1778733718521,49.88,79353.77,0.0,0.98326,1e-05,3.06191]
[1778733723556,49.88,79350.0,0.0,0.98321,1e-05,3.06906]
[1778733729598,49.88,79349.03,0.0,0.98319,1e-05,3.07142]
[1778733735640,49.88,79348.78,0.0,0.98319,1e-05,3.07255]
[1778733740675,49.89,79349.84,0.0,0.98319,1e-05,3.0713]
[1778733744703,49.89,79345.95,0.0,0.98315,1e-05,3.07853]
[1778733749738,49.89,79345.23,0.0,0.98314,1e-05,3.0803]
[1778733754773,49.89,79342.37,0.0,0.98311,1e-05,3.08393]
[1778733759808,49.89,79340.11,0.0,0.98308,1e-05,3.08832]
[1778733766857,49.89,79339.93,0.0,0.98307,1e-05,3.08921]
[1778733771893,49.9,79340.41,0.0,0.98308,1e-05,3.08879]
[1778733777936,49.9,79338.39,0.0,0.98305,1e-05,3.09287]
[1778733782971,49.9,79336.66,0.0,0.98303,1e-05,3.09629]
[1778733789015,49.9,79337.13,0.0,0.98303,1e-05,3.09594]
[1778733791029,49.9,79342.07,0.0,0.98309,1e-05,3.08747]
[1778733796064,49.9,79342.38,0.0,0.98309,1e-05,3.08739]
[1778733801099,49.91,79341.11,0.0,0.98307,1e-05,3.09007]
[1778733806134,49.91,79342.27,0.0,0.98308,1e-05,3.08851]
[1778733811169,49.91,79342.32,0.0,0.98309,1e-05,3.08704]
[1778733816204,49.91,79341.87,0.0,0.98308,1e-05,3.0883]
[1778733821242,49.91,79338.88,0.0,0.98304,1e-05,3.09398]
[1778733826277,49.91,79338.06,0.0,0.98303,1e-05,3.09584]
[1778733831312,49.92,79338.58,0.0,0.98303,1e-05,3.09535]
[1778733836347,49.92,79346.41,0.0,0.98312,1e-05,3.0821]
[1778733837354,49.92,79350.81,0.0,0.98317,1e-05,3.07453]
[1778733842389,49.92,79350.62,0.0,0.98316,1e-05,3.0754]
[1778733847426,49.92,79354.73,0.0,0.98321,1e-05,3.06893]
[1778733853468,49.92,79354.59,0.0,0.9832,1e-05,3.06987]
[1778733859510,49.93,79354.54,0.0,0.9832,1e-05,3.07061]
[1778733864545,49.93,79354.02,0.0,0.98319,1e-05,3.07208]
[1778733868573,49.93,79348.83,0.0,0.98312,1e-05,3.08156]
[1778733874615,49.93,79348.17,0.0,0.98312,1e-05,3.08142]
[1778733879650,49.93,79349.46,0.0,0.98313,1e-05,3.07964]
[1778733884685,49.94,79351.89,0.0,0.98316,1e-05,3.07591]
[1778733889720,49.94,79350.9,0.0,0.98314,1e-05,3.07813]
[1778733894756,49.94,79351.29,0.0,0.98315,1e-05,3.07797]
[1778733899791,49.94,79353.92,0.0,0.98317,1e-05,3.07394]
[1778733904827,49.94,79353.1,0.0,0.98316,1e-05,3.07597]
[1778733909861,49.95,79351.29,0.0,0.98313,1e-05,3.07968]
[1778733914896,49.95,79349.1,0.0,0.98311,1e-05,3.08403]
[1778733918924,49.95,79344.27,0.0,0.98305,1e-05,3.09284]
[1778733921945,49.95,79339.82,0.0,0.983,1e-05,3.10086]
[1778733926980,49.95,79339.4,0.0,0.98299,1e-05,3.10191]
[1778733932015,49.95,79333.36,0.0,0.98293,1e-05,3.11093]
[1778733937050,49.95,79330.53,0.0,0.98289,1e-05,3.11607]
[1778733939064,49.95,79326.51,0.0,0.98285,1e-05,3.1232]
[1778733944099,49.95,79326.88,0.0,0.98285,1e-05,3.12264]
[1778733949134,49.95,79328.86,0.0,0.98287,1e-05,3.11927]
[1778733954169,49.95,79325.54,0.0,0.98283,1e-05,3.12523]
[1778733956183,49.95,79329.44,0.0,0.98288,1e-05,3.1184]
[1778733961218,49.96,79325.24,0.0,0.98283,1e-05,3.12591]
[1778733963232,49.96,79319.9,0.0,0.98277,1e-05,3.13536]
[1778733965627,49.96,79315.43,0.0,0.98271,1e-05,3.14326]
[1778733966266,49.96,79310.23,0.0,0.98265,1e-05,3.15246]
[1778733968275,49.96,79301.82,0.0,0.98256,1e-05,3.16735]
[1778733970289,49.95,79297.65,0.0,0.98251,1e-05,3.17467]
[1778733976968,49.95,79298.04,0.0,0.98251,1e-05,3.1737]
[1778733977059,49.95,79298.04,0.0,0.98251,1e-05,3.1737]
[1778733979356,49.95,79302.3,0.0,0.98257,1e-05,3.16575]
[1778733981593,49.95,79305.59,0.0,0.98261,1e-05,3.15984]
[1778733981807,49.95,79305.59,0.0,0.98261,1e-05,3.15984]
[1778733981909,49.95,79306.47,0.0,0.98262,1e-05,3.15818]
[1778733987412,49.95,79307.09,0.0,0.98263,1e-05,3.15685]
[1778733992447,49.95,79307.94,0.0,0.98265,1e-05,3.15325]
[1778733998489,49.95,79309.78,0.0,0.98267,1e-05,3.14976]
[1778733999496,49.95,79320.62,0.0,0.9828,1e-05,3.13055]
[1778734000503,49.95,79334.57,0.0,0.98296,1e-05,3.10598]
[1778734001510,49.95,79338.76,0.0,0.98301,1e-05,3.09865]
[1778734002517,49.95,79339.04,0.0,0.98301,1e-05,3.0982]
[1778734003958,49.95,79339.04,0.0,0.98301,1e-05,3.0982]
[1778734004058,49.95,79339.04,0.0,0.98301,1e-05,3.0982]
[1778734004958,49.95,79339.01,0.0,0.98301,1e-05,3.09837]
[1778734005062,49.95,79339.01,0.0,0.98301,1e-05,3.09837]
[1778734005163,49.95,79339.0,0.0,0.98301,1e-05,3.09844]
[1778734011582,49.95,79340.91,0.0,0.98303,1e-05,3.09543]
[1778734017623,49.95,79342.27,0.0,0.98304,1e-05,3.09343]
[1778734022661,49.95,79344.3,0.0,0.98306,1e-05,3.09032]
[1778734023668,49.95,79359.59,0.0,0.98323,1e-05,3.06371]
[1778734024674,49.95,79364.26,0.0,0.98329,1e-05,3.05583]
[1778734029709,49.96,79363.17,0.0,0.98327,1e-05,3.05842]
[1778734034744,49.96,79359.8,0.0,0.98323,1e-05,3.06493]
[1778734039779,49.96,79359.13,0.0,0.98322,1e-05,3.0667]
[1778734043807,49.96,79364.32,0.0,0.98327,1e-05,3.05821]
[1778734048842,49.97,79365.82,0.0,0.98328,1e-05,3.05631]
[1778734053877,49.97,79365.84,0.0,0.98329,1e-05,3.05513]
[1778734059919,49.97,79366.9,0.0,0.9833,1e-05,3.05415]
[1778734064954,49.98,79368.74,0.0,0.98331,1e-05,3.05168]
[1778734069989,49.98,79368.33,0.0,0.9833,1e-05,3.0531]
[1778734075025,49.98,79368.02,0.0,0.98329,1e-05,3.05433]
[1778734080060,49.98,79371.55,0.0,0.98333,1e-05,3.04893]
[1778734085095,49.99,79371.63,0.0,0.98333,1e-05,3.04951]
[1778734087109,49.99,79388.71,0.0,0.98352,1e-05,3.02041]
[1778734088116,49.99,79390.24,0.0,0.98353,1e-05,3.01798]
[1778734089359,49.99,79392.09,0.0,0.98355,1e-05,3.01501]
[1778734093151,49.99,79402.66,0.0,0.98366,1e-05,2.99778]
[1778734094158,49.99,79406.83,0.0,0.98371,1e-05,2.99091]
[1778734095165,49.99,79402.49,0.0,0.98366,1e-05,2.99853]
[1778734098338,50.0,79401.85,0.0,0.98365,1e-05,3.00027]
[1778734098559,50.0,79401.85,0.0,0.98365,1e-05,3.00027]
[1778734099193,50.0,79402.52,0.0,0.98365,1e-05,2.99934]
[1778734101207,50.0,79395.71,0.0,0.98358,1e-05,3.01139]
[1778734102214,50.0,79388.43,0.0,0.98349,1e-05,3.02404]
[1778734105236,50.0,79387.0,0.0,0.98347,1e-05,3.02698]
[1778734110272,50.0,79389.29,0.0,0.98349,1e-05,3.02387]
[1778734113292,50.0,79395.62,0.0,0.98357,1e-05,3.0117]
[1778734116313,50.01,79400.95,0.0,0.98363,1e-05,3.00317]
[1778734121348,50.01,79400.65,0.0,0.98362,1e-05,3.00464]
[1778734126383,50.01,79403.36,0.0,0.98364,1e-05,3.00098]
[1778734132431,50.02,79402.5,0.0,0.98362,1e-05,3.00362]
[1778734133438,50.02,79397.25,0.0,0.98356,1e-05,3.01277]
[1778734138473,50.02,79398.81,0.0,0.98358,1e-05,3.01098]
[1778734143508,50.03,79399.57,0.0,0.98358,1e-05,3.01059]
[1778734144515,50.03,79403.36,0.0,0.98362,1e-05,3.0043]
[1778734145523,50.03,79407.34,0.0,0.98366,1e-05,2.99772]
[1778734150558,50.03,79410.0,0.0,0.98369,1e-05,2.9942]
[1778734155594,50.04,79413.62,0.0,0.98372,1e-05,2.98913]
[1778734161636,50.04,79413.35,0.0,0.98371,1e-05,2.99091]
[1778734165664,50.04,79418.02,0.0,0.98375,1e-05,2.98387]
[1778734170699,50.05,79419.86,0.0,0.98377,1e-05,2.98191]
[1778734175734,50.05,79420.45,0.0,0.98377,1e-05,2.98029]
[1778734180769,50.06,79422.07,0.0,0.98378,1e-05,2.97874]
[1778734184797,50.06,79430.01,0.0,0.98386,1e-05,2.96654]
[1778734186640,50.06,79431.81,0.0,0.98388,1e-05,2.96351]
[1778734186811,50.06,79436.27,0.0,0.98393,1e-05,2.95593]
[1778734187560,50.06,79436.27,0.0,0.98393,1e-05,2.95593]
[1778734187815,50.06,79436.27,0.0,0.98393,1e-05,2.95593]
[1778734187997,50.06,79436.27,0.0,0.98393,1e-05,2.95593]
[1778734189849,50.06,79435.0,0.0,0.98392,1e-05,2.95865]
[1778734190059,50.06,79435.0,0.0,0.98392,1e-05,2.95865]
[1778734190152,50.06,79433.34,0.0,0.9839,1e-05,2.96173]
[1778734191846,50.07,79427.67,0.0,0.98383,1e-05,2.97185]
[1778734193860,50.07,79423.47,0.0,0.98378,1e-05,2.97947]
[1778734195875,50.07,79419.54,0.0,0.98373,1e-05,2.98663]
[1778734196884,50.07,79411.9,0.0,0.98365,1e-05,2.99985]
[1778734199903,50.07,79408.92,0.0,0.98361,1e-05,3.00557]
[1778734201917,50.08,79401.53,0.0,0.98353,1e-05,3.0186]
[1778734202924,50.08,79396.09,0.0,0.98346,1e-05,3.0281]
[1778734207959,50.08,79394.67,0.0,0.98344,1e-05,3.03137]
[1778734209099,50.08,79394.67,0.0,0.98344,1e-05,3.03137]
[1778734209309,50.08,79394.67,0.0,0.98344,1e-05,3.03137]
[1778734209158,50.08,79394.47,0.0,0.98344,1e-05,3.03188]
[1778734211323,50.08,79388.0,0.0,0.98337,1e-05,3.04332]
[1778734212994,50.08,79382.74,0.0,0.9833,1e-05,3.05266]
[1778734213565,50.08,79382.74,0.0,0.9833,1e-05,3.05266]
[1778734215023,50.08,79385.46,0.0,0.98333,1e-05,3.0481]
[1778734215058,50.08,79385.46,0.0,0.98333,1e-05,3.0481]
[1778734215124,50.08,79387.01,0.0,0.98335,1e-05,3.04557]
[1778734216687,50.08,79387.39,0.0,0.98335,1e-05,3.04505]
[1778734216810,50.08,79387.39,0.0,0.98335,1e-05,3.04505]
[1778734222057,50.09,79385.41,0.0,0.98333,1e-05,3.04925]
[1778734227068,50.09,79384.52,0.0,0.98331,1e-05,3.05129]
[1778734228099,50.09,79379.19,0.0,0.98325,1e-05,3.06073]
[1778734229106,50.09,79367.8,0.0,0.98312,1e-05,3.08057]
[1778734230113,50.09,79363.16,0.0,0.98307,1e-05,3.0887]
[1778734231187,50.09,79363.16,0.0,0.98307,1e-05,3.0887]
[1778734232836,50.09,79367.1,0.0,0.98312,1e-05,3.08012]
[1778734235148,50.09,79385.22,0.0,0.98333,1e-05,3.049]
[1778734236155,50.09,79388.78,0.0,0.98337,1e-05,3.04299]
[1778734237162,50.09,79383.65,0.0,0.98331,1e-05,3.05196]
[1778734238169,50.09,79373.61,0.0,0.98319,1e-05,3.06943]
[1778734238826,50.09,79373.61,0.0,0.98319,1e-05,3.06943]
[1778734239062,50.09,79373.61,0.0,0.98319,1e-05,3.06943]
[1778734239176,50.09,79373.22,0.0,0.98319,1e-05,3.07019]
[1778734239902,50.09,79373.22,0.0,0.98319,1e-05,3.07019]
[1778734240058,50.09,79373.22,0.0,0.98319,1e-05,3.07019]
[1778734241190,50.09,79367.81,0.0,0.98312,1e-05,3.07975]
[1778734243263,50.09,79367.95,0.0,0.98313,1e-05,3.07957]
[1778734243312,50.09,79367.95,0.0,0.98313,1e-05,3.07957]
[1778734243364,50.09,79368.18,0.0,0.98313,1e-05,3.07924]
[1778734243630,50.09,79368.18,0.0,0.98313,1e-05,3.07924]
[1778734243807,50.09,79368.18,0.0,0.98313,1e-05,3.07924]
[1778734249246,50.1,79368.43,0.0,0.98313,1e-05,3.07921]
[1778734256295,50.1,79369.08,0.0,0.98313,1e-05,3.07858]
[1778734258061,50.1,79369.13,0.0,0.98313,1e-05,3.07856]
[1778734258309,50.1,79369.13,0.0,0.98313,1e-05,3.07856]
[1778734258335,50.1,79369.13,0.0,0.98313,1e-05,3.07856]
[1778734258411,50.1,79369.13,0.0,0.98313,1e-05,3.07863]
[1778734258559,50.1,79369.13,0.0,0.98313,1e-05,3.07863]
[1778734264201,50.1,79372.15,0.0,0.98316,1e-05,3.07375]
[1778734264309,50.1,79372.15,0.0,0.98316,1e-05,3.07375]
[1778734264351,50.1,79375.98,0.0,0.98321,1e-05,3.0672]
[1778734264915,50.1,79375.98,0.0,0.98321,1e-05,3.0672]
[1778734265058,50.1,79375.98,0.0,0.98321,1e-05,3.0672]
[1778734269848,50.1,79378.22,0.0,0.98323,1e-05,3.06379]
[1778734270060,50.1,79378.22,0.0,0.98323,1e-05,3.06379]
[1778734270144,50.1,79378.22,0.0,0.98323,1e-05,3.06379]
[1778734270309,50.1,79378.22,0.0,0.98323,1e-05,3.06379]
[1778734270393,50.1,79377.58,0.0,0.98322,1e-05,3.065]
[1778734274640,50.1,79375.55,0.0,0.9832,1e-05,3.06888]
[1778734274783,50.1,79375.55,0.0,0.9832,1e-05,3.06888]
[1778734274812,50.1,79375.55,0.0,0.9832,1e-05,3.06888]
[1778734275428,50.1,79374.42,0.0,0.98318,1e-05,3.07092]
[1778734280463,50.1,79375.62,0.0,0.98319,1e-05,3.06924]
[1778734285769,50.11,79375.78,0.0,0.98319,1e-05,3.06929]
[1778734285808,50.11,79375.78,0.0,0.98319,1e-05,3.06929]
[1778734285823,50.11,79375.78,0.0,0.98319,1e-05,3.06929]
[1778734286058,50.11,79375.78,0.0,0.98319,1e-05,3.06929]
[1778734286159,50.11,79375.81,0.0,0.98319,1e-05,3.0694]
[1778734287512,50.11,79368.85,0.0,0.98311,1e-05,3.08156]
[1778734290482,50.11,79365.9,0.0,0.98308,1e-05,3.08674]
[1778734290558,50.11,79365.68,0.0,0.98308,1e-05,3.08718]
[1778734290633,50.11,79365.68,0.0,0.98308,1e-05,3.08718]
[1778734290815,50.11,79365.68,0.0,0.98308,1e-05,3.08718]
[1778734290916,50.11,79365.36,0.0,0.98307,1e-05,3.08783]
[1778734296575,50.11,79366.04,0.0,0.98309,1e-05,3.08507]
[1778734298055,50.11,79366.04,0.0,0.98309,1e-05,3.08507]
[1778734298184,50.11,79366.04,0.0,0.98309,1e-05,3.08507]
[1778734298314,50.11,79366.04,0.0,0.98309,1e-05,3.08507]
[1778734298416,50.11,79365.85,0.0,0.98309,1e-05,3.08551]
[1778734303624,50.11,79380.08,0.0,0.98324,1e-05,3.06114]
[1778734304983,50.11,79380.08,0.0,0.98324,1e-05,3.06114]
[1778734305062,50.11,79380.08,0.0,0.98324,1e-05,3.06114]
[1778734305159,50.11,79385.6,0.0,0.98331,1e-05,3.05183]
[1778734305558,50.11,79385.6,0.0,0.98331,1e-05,3.05183]
[1778734310674,50.11,79386.0,0.0,0.98331,1e-05,3.05172]
[1778734315709,50.11,79386.57,0.0,0.98331,1e-05,3.0513]
[1778734318867,50.12,79386.51,0.0,0.98331,1e-05,3.05152]
[1778734319059,50.12,79386.51,0.0,0.98331,1e-05,3.05152]
[1778734323973,50.12,79384.0,0.0,0.98328,1e-05,3.05651]
[1778734324062,50.12,79384.0,0.0,0.98328,1e-05,3.05651]
[1778734324438,50.12,79384.0,0.0,0.98328,1e-05,3.05651]
[1778734324158,50.12,79384.36,0.0,0.98328,1e-05,3.05609]
[1778734324561,50.12,79384.36,0.0,0.98328,1e-05,3.05609]
[1778734329808,50.12,79384.29,0.0,0.98327,1e-05,3.0567]
[1778734334990,50.12,79383.07,0.0,0.98326,1e-05,3.05919]
[1778734335058,50.12,79383.07,0.0,0.98326,1e-05,3.05919]
[1778734335468,50.12,79383.07,0.0,0.98326,1e-05,3.05919]
[1778734335524,50.12,79381.24,0.0,0.98324,1e-05,3.06254]
[1778734335563,50.12,79381.24,0.0,0.98324,1e-05,3.06254]
[1778734340888,50.12,79382.01,0.0,0.98324,1e-05,3.06164]
[1778734342696,50.12,79381.44,0.0,0.98324,1e-05,3.06271]
[1778734342809,50.12,79381.44,0.0,0.98324,1e-05,3.06271]
[1778734343100,50.12,79381.44,0.0,0.98324,1e-05,3.06271]
[1778734343308,50.12,79381.44,0.0,0.98324,1e-05,3.06271]
[1778734343409,50.12,79381.63,0.0,0.98324,1e-05,3.06255]
[1778734348946,50.13,79383.3,0.0,0.98325,1e-05,3.0601]
[1778734353012,50.13,79383.08,0.0,0.98326,1e-05,3.059]
[1778734353061,50.13,79383.08,0.0,0.98326,1e-05,3.059]
[1778734353180,50.13,79383.08,0.0,0.98326,1e-05,3.059]
[1778734353314,50.13,79383.08,0.0,0.98326,1e-05,3.059]
[1778734353415,50.13,79383.23,0.0,0.98326,1e-05,3.05883]
[1778734355995,50.13,79386.29,0.0,0.98329,1e-05,3.05383]
[1778734357853,50.13,79387.5,0.0,0.9833,1e-05,3.05185]
[1778734358060,50.13,79387.5,0.0,0.9833,1e-05,3.05185]
[1778734360322,50.13,79387.44,0.0,0.9833,1e-05,3.05216]
[1778734360327,50.13,79387.47,0.0,0.9833,1e-05,3.05221]
[1778734360564,50.13,79387.47,0.0,0.9833,1e-05,3.05221]
[1778734361030,50.13,79386.05,0.0,0.98329,1e-05,3.05477]
[1778734362979,50.13,79385.72,0.0,0.98328,1e-05,3.05544]
[1778734363061,50.13,79385.72,0.0,0.98328,1e-05,3.05544]
[1778734368082,50.13,79383.58,0.0,0.98325,1e-05,3.05971]
[1778734371789,50.13,79383.95,0.0,0.98326,1e-05,3.05935]
[1778734371813,50.13,79383.95,0.0,0.98326,1e-05,3.05935]
[1778734372038,50.13,79383.95,0.0,0.98326,1e-05,3.05935]
[1778734372063,50.13,79383.95,0.0,0.98326,1e-05,3.05935]
[1778734372139,50.14,79383.95,0.0,0.98325,1e-05,3.05944]
[1778734377145,50.14,79383.32,0.0,0.98324,1e-05,3.06099]
[1778734380128,50.14,79384.39,0.0,0.98326,1e-05,3.05932]
[1778734380316,50.14,79384.39,0.0,0.98326,1e-05,3.05932]
[1778734380323,50.14,79384.39,0.0,0.98326,1e-05,3.05932]
[1778734380424,50.14,79384.58,0.0,0.98326,1e-05,3.05908]
[1778734387215,50.14,79384.24,0.0,0.98325,1e-05,3.0603]
[1778734388960,50.14,79384.24,0.0,0.98325,1e-05,3.0603]
[1778734389060,50.14,79384.24,0.0,0.98325,1e-05,3.0603]
[1778734389548,50.14,79384.24,0.0,0.98325,1e-05,3.0603]
[1778734389567,50.14,79384.24,0.0,0.98325,1e-05,3.0603]
[1778734389229,50.14,79384.2,0.0,0.98325,1e-05,3.06055]
[1778734394264,50.14,79382.43,0.0,0.98322,1e-05,3.06404]
[1778734395134,50.14,79382.43,0.0,0.98322,1e-05,3.06404]
[1778734395309,50.14,79382.43,0.0,0.98322,1e-05,3.06404]
[1778734395406,50.14,79382.43,0.0,0.98322,1e-05,3.06404]
[1778734395559,50.14,79382.43,0.0,0.98322,1e-05,3.06404]
[1778734395557,50.14,79383.75,0.0,0.98324,1e-05,3.06184]
[1778734396278,50.14,79383.34,0.0,0.98323,1e-05,3.06264]
[1778734401313,50.14,79382.64,0.0,0.98322,1e-05,3.06425]
[1778734401907,50.14,79382.64,0.0,0.98322,1e-05,3.06425]
[1778734402069,50.14,79382.64,0.0,0.98322,1e-05,3.06425]
[1778734406358,50.15,79390.43,0.0,0.98331,1e-05,3.05123]
[1778734406672,50.15,79390.43,0.0,0.98331,1e-05,3.05123]
[1778734406812,50.15,79390.43,0.0,0.98331,1e-05,3.05123]
[1778734407326,50.15,79390.43,0.0,0.98331,1e-05,3.05123]
[1778734407567,50.15,79390.43,0.0,0.98331,1e-05,3.05123]
[1778734407365,50.15,79391.42,0.0,0.98332,1e-05,3.04963]
[1778734412400,50.15,79392.75,0.0,0.98334,1e-05,3.04607]
[1778734419449,50.15,79393.17,0.0,0.98334,1e-05,3.04618]
[1778734421331,50.15,79393.51,0.0,0.98334,1e-05,3.04572]
[1778734421562,50.15,79393.51,0.0,0.98334,1e-05,3.04572]
[1778734421510,50.15,79393.51,0.0,0.98334,1e-05,3.04585]
[1778734421644,50.15,79393.51,0.0,0.98334,1e-05,3.04585]
[1778734421810,50.15,79393.51,0.0,0.98334,1e-05,3.04585]
[1778734421619,50.15,79393.51,0.0,0.98334,1e-05,3.04585]
[1778734427506,50.16,79394.78,0.0,0.98335,1e-05,3.04447]
[1778734430478,50.16,79393.78,0.0,0.98334,1e-05,3.04647]
[1778734430562,50.16,79393.78,0.0,0.98334,1e-05,3.04647]
[1778734430579,50.16,79393.37,0.0,0.98333,1e-05,3.04732]
[1778734430703,50.16,79393.37,0.0,0.98333,1e-05,3.04732]
[1778734430816,50.16,79393.37,0.0,0.98333,1e-05,3.04732]
[1778734436569,50.16,79395.01,0.0,0.98335,1e-05,3.04533]
[1778734437610,50.16,79395.01,0.0,0.98335,1e-05,3.04533]
[1778734437811,50.16,79395.01,0.0,0.98335,1e-05,3.04533]
[1778734443618,50.16,79395.29,0.0,0.98334,1e-05,3.04583]
[1778734446459,50.16,79395.32,0.0,0.98334,1e-05,3.04607]
[1778734446559,50.16,79395.32,0.0,0.98334,1e-05,3.04607]
[1778734446639,50.17,79395.82,0.0,0.98335,1e-05,3.04535]
[1778734446987,50.17,79395.82,0.0,0.98335,1e-05,3.04535]
[1778734447059,50.17,79395.82,0.0,0.98335,1e-05,3.04535]
[1778734448657,50.17,79398.84,0.0,0.98338,1e-05,3.04044]
[1778734450009,50.17,79398.84,0.0,0.98338,1e-05,3.04044]
[1778734450056,50.17,79398.84,0.0,0.98338,1e-05,3.04044]
[1778734450106,50.17,79401.53,0.0,0.98341,1e-05,3.03614]
[1778734450671,50.17,79405.22,0.0,0.98345,1e-05,3.02982]
[1778734451678,50.17,79412.53,0.0,0.98353,1e-05,3.01749]
[1778734452685,50.17,79414.57,0.0,0.98355,1e-05,3.01421]
[1778734454778,50.17,79415.6,0.0,0.98356,1e-05,3.01265]
[1778734454812,50.17,79415.6,0.0,0.98356,1e-05,3.01265]
[1778734455092,50.17,79415.6,0.0,0.98356,1e-05,3.01265]
[1778734455309,50.17,79415.6,0.0,0.98356,1e-05,3.01265]
[1778734455410,50.17,79417.08,0.0,0.98357,1e-05,3.01054]
[1778734457720,50.17,79419.76,0.0,0.9836,1e-05,3.00638]
[1778734459299,50.17,79419.76,0.0,0.9836,1e-05,3.00638]
[1778734459315,50.17,79420.67,0.0,0.98361,1e-05,3.00526]
[1778734462152,50.18,79420.35,0.0,0.9836,1e-05,3.00602]
[1778734462308,50.18,79420.35,0.0,0.9836,1e-05,3.00602]
[1778734468111,50.18,79420.5,0.0,0.9836,1e-05,3.007]
[1778734468310,50.18,79420.5,0.0,0.9836,1e-05,3.007]
[1778734470811,50.18,79417.84,0.0,0.98356,1e-05,3.01234]
[1778734476152,50.19,79416.67,0.0,0.98355,1e-05,3.01327]
[1778734476309,50.19,79416.67,0.0,0.98355,1e-05,3.01327]
[1778734482669,50.19,79416.97,0.0,0.98355,1e-05,3.01387]
[1778734482811,50.19,79416.41,0.0,0.98354,1e-05,3.01501]
[1778734487930,50.19,79416.43,0.0,0.98354,1e-05,3.01607]
[1778734492965,50.2,79416.83,0.0,0.98353,1e-05,3.01628]
[1778734496560,50.2,79416.7,0.0,0.98353,1e-05,3.01686]
[1778734496810,50.2,79416.67,0.0,0.98353,1e-05,3.01727]
[1778734502035,50.2,79416.98,0.0,0.98353,1e-05,3.01762]
[1778734505870,50.21,79416.79,0.0,0.98352,1e-05,3.01847]
[1778734506061,50.21,79416.79,0.0,0.98352,1e-05,3.01847]
[1778734513076,50.21,79417.68,0.0,0.98352,1e-05,3.01782]
[1778734513165,50.21,79417.68,0.0,0.98352,1e-05,3.01852]
[1778734519154,50.22,79417.68,0.0,0.98351,1e-05,3.01955]
[1778734520311,50.22,79417.68,0.0,0.98351,1e-05,3.01955]
[1778734520368,50.22,79417.39,0.0,0.98351,1e-05,3.02022]
[1778734525351,50.22,79416.2,0.0,0.98349,1e-05,3.02292]
[1778734525416,50.22,79415.88,0.0,0.98349,1e-05,3.02363]
[1778734531239,50.22,79415.61,0.0,0.98349,1e-05,3.02323]
[1778734539012,50.23,79415.46,0.0,0.98348,1e-05,3.02414]
[1778734539295,50.23,79412.28,0.0,0.98344,1e-05,3.03021]
[1778734540089,50.23,79412.28,0.0,0.98344,1e-05,3.03021]
[1778734540310,50.23,79412.28,0.0,0.98344,1e-05,3.03021]
[1778734540338,50.23,79410.41,0.0,0.98342,1e-05,3.03357]
[1778734549365,50.23,79410.17,0.0,0.98341,1e-05,3.03529]
[1778734551277,50.23,79410.03,0.0,0.98341,1e-05,3.03567]
[1778734551309,50.23,79410.03,0.0,0.98341,1e-05,3.03567]
[1778734560442,50.24,79410.93,0.0,0.98341,1e-05,3.03557]
[1778734560972,50.24,79410.93,0.0,0.98341,1e-05,3.03557]
[1778734561065,50.24,79410.93,0.0,0.98341,1e-05,3.03557]
[1778734566484,50.24,79412.17,0.0,0.98342,1e-05,3.03433]
[1778734569505,50.24,79410.78,0.0,0.9834,1e-05,3.03717]
[1778734569846,50.24,79410.78,0.0,0.9834,1e-05,3.03717]
[1778734570059,50.24,79410.78,0.0,0.9834,1e-05,3.03717]
[1778734575547,50.25,79410.77,0.0,0.98339,1e-05,3.03805]
[1778734580582,50.25,79410.26,0.0,0.98338,1e-05,3.03965]
[1778734580987,50.25,79410.26,0.0,0.98338,1e-05,3.03965]
[1778734581061,50.25,79410.26,0.0,0.98338,1e-05,3.03965]
[1778734583670,50.25,79410.36,0.0,0.98338,1e-05,3.03962]
[1778734586624,50.25,79412.17,0.0,0.9834,1e-05,3.03724]
[1778734587291,50.25,79412.17,0.0,0.9834,1e-05,3.03724]
[1778734587314,50.25,79412.17,0.0,0.9834,1e-05,3.03724]
[1778734592666,50.26,79410.16,0.0,0.98338,1e-05,3.03972]
[1778734598708,50.26,79410.62,0.0,0.98338,1e-05,3.03979]
[1778734598907,50.26,79410.62,0.0,0.98338,1e-05,3.03979]
[1778734599060,50.26,79410.62,0.0,0.98338,1e-05,3.03979]
[1778734606765,50.26,79410.6,0.0,0.98337,1e-05,3.04096]
[1778734610793,50.27,79409.18,0.0,0.98335,1e-05,3.04395]
[1778734611011,50.27,79409.18,0.0,0.98335,1e-05,3.04395]
[1778734611061,50.27,79409.18,0.0,0.98335,1e-05,3.04395]
[1778734611800,50.27,79406.7,0.0,0.98332,1e-05,3.04835]
[1778734615286,50.26,79406.69,0.0,0.98333,1e-05,3.0474]
[1778734615310,50.26,79406.69,0.0,0.98333,1e-05,3.0474]
[1778734619768,50.26,79405.39,0.0,0.98333,1e-05,3.04771]
[1778734619809,50.26,79405.39,0.0,0.98333,1e-05,3.04771]
[1778734624891,50.25,79402.83,0.0,0.9833,1e-05,3.0518]
[1778734626688,50.25,79402.83,0.0,0.9833,1e-05,3.0518]
[1778734626809,50.25,79402.83,0.0,0.9833,1e-05,3.0518]
[1778734626905,50.26,79404.73,0.0,0.98332,1e-05,3.0488]
[1778734630711,50.26,79405.91,0.0,0.98333,1e-05,3.04704]
[1778734630808,50.26,79405.91,0.0,0.98333,1e-05,3.04704]
[1778734630812,50.26,79397.76,0.0,0.98324,1e-05,3.06131]
[1778734630934,50.26,79392.6,0.0,0.98318,1e-05,3.07022]
[1778734631940,50.26,79401.74,0.0,0.98328,1e-05,3.05456]
[1778734632947,50.26,79404.42,0.0,0.98331,1e-05,3.05007]
[1778734636881,50.26,79404.64,0.0,0.98331,1e-05,3.04995]
[1778734637062,50.26,79404.64,0.0,0.98331,1e-05,3.04995]
[1778734637982,50.26,79406.0,0.0,0.98332,1e-05,3.048]
[1778734641010,50.26,79406.26,0.0,0.98333,1e-05,3.04781]
[1778734641058,50.26,79406.26,0.0,0.98333,1e-05,3.04781]
[1778734641111,50.26,79412.77,0.0,0.9834,1e-05,3.03678]
[1778734642010,50.26,79414.42,0.0,0.98342,1e-05,3.0341]
[1778734648052,50.27,79414.89,0.0,0.98341,1e-05,3.03423]
[1778734654094,50.27,79414.98,0.0,0.98342,1e-05,3.03317]
[1778734655101,50.27,79421.37,0.0,0.98349,1e-05,3.02241]
[1778734656183,50.27,79421.37,0.0,0.98349,1e-05,3.02241]
[1778734656308,50.27,79421.37,0.0,0.98349,1e-05,3.02241]
[1778734656408,50.27,79424.75,0.0,0.98352,1e-05,3.01701]
[1778734660033,50.27,79425.97,0.0,0.98354,1e-05,3.0153]
[1778734660057,50.27,79425.97,0.0,0.98354,1e-05,3.0153]
[1778734660136,50.27,79423.24,0.0,0.9835,1e-05,3.02014]
[1778734662150,50.28,79418.55,0.0,0.98345,1e-05,3.02852]
[1778734665802,50.28,79418.33,0.0,0.98345,1e-05,3.02925]
[1778734665808,50.28,79418.33,0.0,0.98345,1e-05,3.02925]
[1778734666178,50.28,79415.71,0.0,0.98341,1e-05,3.03406]
[1778734671213,50.28,79414.85,0.0,0.9834,1e-05,3.03631]
[1778734673813,50.28,79414.17,0.0,0.98339,1e-05,3.03763]
[1778734674061,50.28,79413.79,0.0,0.98339,1e-05,3.03843]
[1778734679269,50.29,79414.47,0.0,0.98339,1e-05,3.03813]
[1778734683503,50.29,79414.36,0.0,0.98338,1e-05,3.03875]
[1778734685308,50.29,79413.08,0.0,0.98337,1e-05,3.04135]
[1778734690346,50.29,79412.65,0.0,0.98336,1e-05,3.04288]
[1778734692584,50.29,79412.65,0.0,0.98336,1e-05,3.04288]
[1778734692673,50.29,79409.18,0.0,0.98332,1e-05,3.04909]
[1778734693367,50.29,79407.41,0.0,0.9833,1e-05,3.05225]
[1778734694102,50.29,79407.41,0.0,0.9833,1e-05,3.05225]
[1778734695381,50.29,79405.28,0.0,0.98327,1e-05,3.05614]
[1778734698448,50.29,79404.85,0.0,0.98326,1e-05,3.0571]
[1778734698772,50.29,79400.29,0.0,0.98321,1e-05,3.06506]
[1778734699409,50.29,79398.91,0.0,0.9832,1e-05,3.06753]
[1778734700416,50.3,79397.4,0.0,0.98318,1e-05,3.07022]
[1778734701315,50.3,79397.4,0.0,0.98318,1e-05,3.07022]
[1778734701423,50.3,79395.97,0.0,0.98316,1e-05,3.07277]
[1778734706458,50.3,79396.59,0.0,0.98317,1e-05,3.07209]
[1778734713507,50.3,79396.94,0.0,0.98318,1e-05,3.07015]
[1778734718542,50.3,79397.27,0.0,0.98318,1e-05,3.06996]
[1778734725245,50.3,79397.25,0.0,0.98318,1e-05,3.07007]
[1778734727315,50.3,79397.41,0.0,0.98318,1e-05,3.07033]
[1778734735661,50.31,79397.13,0.0,0.98317,1e-05,3.07147]
[1778734738725,50.31,79397.33,0.0,0.98317,1e-05,3.07119]
[1778734738811,50.31,79397.33,0.0,0.98317,1e-05,3.07119]
[1778734744724,50.31,79397.09,0.0,0.98316,1e-05,3.07216]
[1778734751773,50.31,79397.54,0.0,0.98317,1e-05,3.07187]
[1778734756808,50.31,79399.64,0.0,0.98319,1e-05,3.06859]
[1778734757815,50.31,79402.21,0.0,0.98322,1e-05,3.06423]
[1778734759448,50.31,79402.6,0.0,0.98322,1e-05,3.06364]
[1778734759566,50.31,79402.6,0.0,0.98322,1e-05,3.06364]
[1778734759829,50.31,79400.87,0.0,0.9832,1e-05,3.0667]
[1778734762850,50.31,79392.55,0.0,0.9831,1e-05,3.08131]
[1778734763857,50.31,79389.23,0.0,0.98307,1e-05,3.08711]
[1778734764884,50.31,79389.23,0.0,0.98307,1e-05,3.08711]
[1778734765059,50.31,79389.19,0.0,0.98306,1e-05,3.08722]
[1778734766084,50.31,79389.15,0.0,0.98306,1e-05,3.08732]
[1778734776949,50.31,79389.01,0.0,0.98307,1e-05,3.08613]
[1778734778964,50.31,79390.83,0.0,0.98309,1e-05,3.08305]
[1778734779208,50.31,79390.83,0.0,0.98309,1e-05,3.08305]
[1778734779310,50.31,79390.83,0.0,0.98309,1e-05,3.08305]
[1778734785009,50.32,79390.79,0.0,0.98309,1e-05,3.08339]
[1778734790041,50.32,79391.39,0.0,0.98309,1e-05,3.08256]
[1778734791048,50.32,79400.2,0.0,0.98319,1e-05,3.06738]
[1778734793064,50.32,79402.92,0.0,0.98322,1e-05,3.06284]
[1778734794191,50.32,79402.92,0.0,0.98322,1e-05,3.06284]
[1778734794309,50.32,79402.92,0.0,0.98322,1e-05,3.06284]
[1778734794409,50.32,79404.89,0.0,0.98324,1e-05,3.05953]
[1778734795076,50.32,79409.61,0.0,0.9833,1e-05,3.0515]
[1778734796097,50.32,79414.68,0.0,0.98335,1e-05,3.0429]
[1778734797094,50.32,79417.4,0.0,0.98338,1e-05,3.03835]
[1778734798101,50.32,79420.77,0.0,0.98342,1e-05,3.03271]
[1778734799874,50.32,79420.77,0.0,0.98342,1e-05,3.03271]
[1778734800059,50.32,79419.54,0.0,0.9834,1e-05,3.03508]
[1778734801122,50.32,79417.52,0.0,0.98338,1e-05,3.03865]
[1778734802130,50.32,79412.93,0.0,0.98333,1e-05,3.04664]
[1778734803137,50.32,79409.04,0.0,0.98328,1e-05,3.05342]
[1778734804657,50.32,79409.04,0.0,0.98328,1e-05,3.05342]
[1778734805151,50.32,79407.32,0.0,0.98326,1e-05,3.05655]
[1778734806158,50.32,79400.65,0.0,0.98319,1e-05,3.06812]
[1778734809481,50.32,79399.43,0.0,0.98318,1e-05,3.06973]
[1778734809559,50.32,79399.43,0.0,0.98318,1e-05,3.06973]
[1778734815222,50.31,79399.36,0.0,0.9832,1e-05,3.06601]
[1778734818243,50.3,79396.11,0.0,0.98317,1e-05,3.06998]
[1778734819312,50.3,79396.11,0.0,0.98317,1e-05,3.06998]
[1778734819561,50.3,79396.11,0.0,0.98317,1e-05,3.06998]
[1778734825292,50.29,79395.08,0.0,0.98319,1e-05,3.06793]
[1778734830327,50.28,79397.86,0.0,0.98324,1e-05,3.06044]
[1778734831334,50.27,79395.34,0.0,0.98322,1e-05,3.0624]
[1778734832242,50.27,79395.34,0.0,0.98322,1e-05,3.0624]
[1778734832312,50.27,79395.34,0.0,0.98322,1e-05,3.0624]
[1778734835362,50.27,79393.92,0.0,0.98322,1e-05,3.06275]
[1778734837376,50.26,79391.62,0.0,0.9832,1e-05,3.06566]
[1778734843010,50.25,79390.4,0.0,0.9832,1e-05,3.06564]
[1778734843065,50.25,79390.34,0.0,0.9832,1e-05,3.06522]
[1778734849461,50.24,79390.5,0.0,0.98323,1e-05,3.06067]
[1778734850468,50.23,79400.27,0.0,0.98334,1e-05,3.04332]
[1778734852108,50.23,79401.24,0.0,0.98336,1e-05,3.04166]
[1778734852311,50.23,79401.24,0.0,0.98336,1e-05,3.04166]
[1778734852482,50.23,79400.72,0.0,0.98335,1e-05,3.04205]
[1778734860542,50.22,79400.93,0.0,0.98338,1e-05,3.03723]
[1778734862354,50.21,79400.78,0.0,0.98338,1e-05,3.037]
[1778734862561,50.21,79400.78,0.0,0.98338,1e-05,3.037]
[1778734866583,50.2,79397.08,0.0,0.98336,1e-05,3.04092]
[1778734868600,50.2,79395.68,0.0,0.98335,1e-05,3.04233]
[1778734871621,50.2,79394.28,0.0,0.98334,1e-05,3.04325]
[1778734875053,50.19,79394.05,0.0,0.98335,1e-05,3.04266]
[1778734875061,50.19,79394.05,0.0,0.98335,1e-05,3.04266]
[1778734880396,50.18,79392.75,0.0,0.98335,1e-05,3.04195]
[1778734880570,50.18,79392.75,0.0,0.98335,1e-05,3.04195]
[1778734885719,50.17,79393.38,0.0,0.98338,1e-05,3.03796]
[1778734888740,50.16,79391.37,0.0,0.98336,1e-05,3.03998]
[1778734889971,50.16,79391.37,0.0,0.98336,1e-05,3.03998]
[1778734890061,50.16,79391.37,0.0,0.98336,1e-05,3.03998]
[1778734890063,50.16,79388.47,0.0,0.98333,1e-05,3.04449]
[1778734895844,50.15,79388.32,0.0,0.98336,1e-05,3.0405]
[1778734896060,50.15,79388.32,0.0,0.98336,1e-05,3.0405]
[1778734901838,50.14,79388.45,0.0,0.98338,1e-05,3.03698]
[1778734906873,50.13,79388.66,0.0,0.9834,1e-05,3.03431]
[1778734908887,50.13,79385.86,0.0,0.98337,1e-05,3.0382]
[1778734910027,50.13,79385.86,0.0,0.98337,1e-05,3.0382]
[1778734910063,50.13,79385.86,0.0,0.98337,1e-05,3.0382]
[1778734910074,50.13,79382.5,0.0,0.98334,1e-05,3.04352]
[1778734911908,50.12,79380.88,0.0,0.98332,1e-05,3.04536]
[1778734912915,50.12,79378.24,0.0,0.9833,1e-05,3.04943]
[1778734915224,50.12,79377.56,0.0,0.9833,1e-05,3.04963]
[1778734915310,50.12,79377.56,0.0,0.9833,1e-05,3.04963]
[1778734919964,50.11,79375.52,0.0,0.98329,1e-05,3.05071]
[1778734920971,50.11,79373.53,0.0,0.98327,1e-05,3.05365]
[1778734921980,50.11,79376.73,0.0,0.98331,1e-05,3.04763]
[1778734922985,50.1,79379.69,0.0,0.98335,1e-05,3.04204]
[1778734924922,50.1,79380.86,0.0,0.98336,1e-05,3.03955]
[1778734925063,50.1,79380.86,0.0,0.98336,1e-05,3.03955]
[1778734926006,50.1,79382.78,0.0,0.98339,1e-05,3.03529]
[1778734932048,50.09,79389.83,0.0,0.98349,1e-05,3.02037]
[1778734933055,50.09,79398.18,0.0,0.98358,1e-05,3.00566]
[1778734935069,50.08,79400.22,0.0,0.98361,1e-05,3.00134]
[1778734936248,50.08,79400.29,0.0,0.98361,1e-05,3.0008]
[1778734936309,50.08,79400.29,0.0,0.98361,1e-05,3.0008]
[1778734943126,50.07,79400.87,0.0,0.98364,1e-05,2.9969]
[1778734945140,50.07,79398.57,0.0,0.98362,1e-05,2.99999]
[1778734945361,50.07,79398.57,0.0,0.98362,1e-05,2.99999]
[1778734945561,50.07,79398.57,0.0,0.98362,1e-05,2.99999]
[1778734948161,50.06,79395.83,0.0,0.9836,1e-05,3.0034]
[1778734953196,50.06,79395.99,0.0,0.98362,1e-05,2.99917]
[1778734955495,50.05,79396.09,0.0,0.98362,1e-05,2.99858]
[1778734955561,50.05,79396.09,0.0,0.98362,1e-05,2.99858]
[1778734960938,50.05,79395.48,0.0,0.98363,1e-05,2.99794]
[1778734961061,50.05,79395.48,0.0,0.98363,1e-05,2.99794]
[1778734961090,50.04,79396.92,0.0,0.98365,1e-05,2.99424]
[1778734963266,50.04,79399.72,0.0,0.98369,1e-05,2.98865]
[1778734964592,50.04,79399.72,0.0,0.98369,1e-05,2.98865]
[1778734964808,50.04,79399.72,0.0,0.98369,1e-05,2.98865]
[1778734964814,50.04,79402.87,0.0,0.98373,1e-05,2.98251]
[1778734970284,50.03,79403.78,0.0,0.98375,1e-05,2.97942]
[1778734970311,50.03,79403.78,0.0,0.98375,1e-05,2.97942]
[1778734976357,50.02,79404.28,0.0,0.98377,1e-05,2.97598]
[1778734981392,50.01,79403.21,0.0,0.98377,1e-05,2.97599]
[1778734983194,50.01,79402.8,0.0,0.98377,1e-05,2.97633]
[1778734983316,50.01,79402.8,0.0,0.98377,1e-05,2.97633]
[1778734990097,50.01,79403.33,0.0,0.98378,1e-05,2.97403]
[1778734990161,50.0,79398.64,0.0,0.98374,1e-05,2.98061]
[1778734990312,50.0,79398.64,0.0,0.98374,1e-05,2.98061]
[1778734995494,50.0,79399.61,0.0,0.98376,1e-05,2.97723]
[1778734999522,49.99,79389.24,0.0,0.98366,1e-05,2.99349]
[1778735000292,49.99,79389.24,0.0,0.98366,1e-05,2.99349]
[1778735000310,49.99,79389.24,0.0,0.98366,1e-05,2.99349]
[1778735000529,49.99,79387.44,0.0,0.98364,1e-05,2.99622]
[1778735001536,49.99,79387.27,0.0,0.98364,1e-05,2.99615]
[1778735002543,49.99,79385.82,0.0,0.98362,1e-05,2.99824]
[1778735006095,49.98,79385.78,0.0,0.98363,1e-05,2.99755]
[1778735006313,49.98,79385.42,0.0,0.98363,1e-05,2.99739]
[1778735011606,49.97,79383.29,0.0,0.98363,1e-05,2.99725]
[1778735012950,49.97,79383.29,0.0,0.98363,1e-05,2.99725]
[1778735013060,49.97,79383.29,0.0,0.98363,1e-05,2.99725]
[1778735014627,49.97,79386.14,0.0,0.98367,1e-05,2.9908]
[1778735019662,49.96,79386.05,0.0,0.98368,1e-05,2.98901]
[1778735023964,49.96,79385.99,0.0,0.98369,1e-05,2.98835]
[1778735024061,49.96,79385.99,0.0,0.98369,1e-05,2.98835]
[1778735025707,49.95,79393.03,0.0,0.98377,1e-05,2.97486]
[1778735026904,49.95,79393.03,0.0,0.98377,1e-05,2.97486]
[1778735027065,49.95,79393.03,0.0,0.98377,1e-05,2.97486]
[1778735027132,49.95,79397.2,0.0,0.98382,1e-05,2.96744]
[1778735033153,49.94,79397.25,0.0,0.98383,1e-05,2.96565]
[1778735033314,49.94,79398.17,0.0,0.98385,1e-05,2.96376]
[1778735033763,49.94,79400.0,0.0,0.98387,1e-05,2.96033]
[1778735038011,49.94,79400.7,0.0,0.98388,1e-05,2.95817]
[1778735038066,49.94,79400.7,0.0,0.98388,1e-05,2.95817]
[1778735038101,49.94,79402.96,0.0,0.98391,1e-05,2.95403]
[1778735039805,49.94,79405.23,0.0,0.98394,1e-05,2.94957]
[1778735040812,49.93,79407.18,0.0,0.98396,1e-05,2.94598]
[1778735045128,49.93,79407.58,0.0,0.98397,1e-05,2.94442]
[1778735045311,49.93,79408.06,0.0,0.98398,1e-05,2.94332]
[1778735046856,49.93,79410.36,0.0,0.98401,1e-05,2.93887]
[1778735047862,49.93,79434.54,0.0,0.98427,1e-05,2.89815]
[1778735048869,49.93,79435.09,0.0,0.98428,1e-05,2.89703]
[1778735050989,49.92,79434.54,0.0,0.98427,1e-05,2.89774]
[1778735055276,49.92,79434.66,0.0,0.98428,1e-05,2.89654]
[1778735055313,49.92,79434.66,0.0,0.98428,1e-05,2.89654]
[1778735056925,49.92,79436.91,0.0,0.98431,1e-05,2.89241]
[1778735058152,49.92,79436.91,0.0,0.98431,1e-05,2.89241]
[1778735058189,49.92,79441.72,0.0,0.98436,1e-05,2.88425]
[1778735058310,49.92,79441.72,0.0,0.98436,1e-05,2.88425]
[1778735060953,49.92,79445.0,0.0,0.9844,1e-05,2.8783]
[1778735065988,49.91,79443.26,0.0,0.98438,1e-05,2.88036]
[1778735066290,49.91,79443.26,0.0,0.98438,1e-05,2.88036]
[1778735066995,49.91,79441.95,0.0,0.98437,1e-05,2.88236]
[1778735068263,49.91,79441.95,0.0,0.98437,1e-05,2.88236]
[1778735068003,49.91,79440.54,0.0,0.98436,1e-05,2.88453]
[1778735069070,49.91,79440.54,0.0,0.98436,1e-05,2.88453]
[1778735069206,49.91,79440.54,0.0,0.98436,1e-05,2.88453]
[1778735069120,49.91,79436.11,0.0,0.98431,1e-05,2.8917]
[1778735069311,49.91,79436.11,0.0,0.98431,1e-05,2.8917]
[1778735074340,49.91,79436.13,0.0,0.98433,1e-05,2.88897]
[1778735075051,49.91,79436.38,0.0,0.98433,1e-05,2.88837]
[1778735076777,49.91,79436.36,0.0,0.98433,1e-05,2.88823]
[1778735076811,49.91,79436.36,0.0,0.98433,1e-05,2.88823]
[1778735081097,49.9,79426.48,0.0,0.98423,1e-05,2.90377]
[1778735081572,49.9,79426.48,0.0,0.98423,1e-05,2.90377]
[1778735081810,49.9,79426.48,0.0,0.98423,1e-05,2.90377]
[1778735082104,49.9,79425.27,0.0,0.98422,1e-05,2.90559]
[1778735083111,49.9,79421.78,0.0,0.98418,1e-05,2.9112]
[1778735085125,49.9,79429.7,0.0,0.98427,1e-05,2.89755]
[1778735086079,49.9,79429.7,0.0,0.98427,1e-05,2.89755]
[1778735086132,49.9,79432.11,0.0,0.9843,1e-05,2.89335]
[1778735086310,49.9,79432.11,0.0,0.9843,1e-05,2.89335]
[1778735087139,49.9,79421.41,0.0,0.98418,1e-05,2.91098]
[1778735088146,49.9,79424.28,0.0,0.98422,1e-05,2.90597]
[1778735089153,49.9,79431.21,0.0,0.98429,1e-05,2.89421]
[1778735089802,49.9,79431.21,0.0,0.98429,1e-05,2.89421]
[1778735089811,49.9,79431.21,0.0,0.98429,1e-05,2.89421]
[1778735090160,49.9,79441.33,0.0,0.9844,1e-05,2.87723]
[1778735091167,49.9,79440.7,0.0,0.9844,1e-05,2.87811]
[1778735093796,49.89,79440.78,0.0,0.9844,1e-05,2.87765]
[1778735093812,49.89,79440.78,0.0,0.9844,1e-05,2.87765]
[1778735096261,49.89,79440.65,0.0,0.9844,1e-05,2.87754]
[1778735096292,49.89,79436.82,0.0,0.98436,1e-05,2.88372]
[1778735096662,49.89,79436.82,0.0,0.98436,1e-05,2.88372]
[1778735096808,49.89,79436.82,0.0,0.98436,1e-05,2.88372]
[1778735097209,49.89,79429.78,0.0,0.98429,1e-05,2.89524]
[1778735098216,49.89,79425.69,0.0,0.98424,1e-05,2.90186]
[1778735099067,49.89,79425.69,0.0,0.98424,1e-05,2.90186]
[1778735100231,49.89,79419.33,0.0,0.98418,1e-05,2.91206]
[1778735100653,49.89,79419.33,0.0,0.98418,1e-05,2.91206]
[1778735100814,49.89,79419.33,0.0,0.98418,1e-05,2.91206]
[1778735102245,49.89,79410.12,0.0,0.98408,1e-05,2.92705]
[1778735103252,49.89,79403.89,0.0,0.98401,1e-05,2.93727]
[1778735104259,49.89,79401.49,0.0,0.98399,1e-05,2.94104]
[1778735104421,49.89,79401.49,0.0,0.98399,1e-05,2.94104]
[1778735105266,49.88,79400.86,0.0,0.98398,1e-05,2.94183]
[1778735105565,49.88,79400.86,0.0,0.98398,1e-05,2.94183]
[1778735105904,49.88,79400.86,0.0,0.98398,1e-05,2.94183]
[1778735106005,49.88,79400.86,0.0,0.98398,1e-05,2.94156]
[1778735107280,49.88,79404.56,0.0,0.98403,1e-05,2.93505]
[1778735108287,49.88,79402.29,0.0,0.984,1e-05,2.93861]
[1778735112315,49.88,79404.53,0.0,0.98404,1e-05,2.93376]
[1778735118271,49.87,79403.55,0.0,0.98403,1e-05,2.93435]
[1778735119793,49.87,79403.52,0.0,0.98403,1e-05,2.93386]
[1778735119809,49.87,79403.52,0.0,0.98403,1e-05,2.93386]
[1778735121378,49.87,79401.16,0.0,0.98401,1e-05,2.93703]
[1778735122385,49.87,79394.42,0.0,0.98394,1e-05,2.94812]
[1778735123716,49.87,79394.42,0.0,0.98394,1e-05,2.94812]
[1778735123812,49.87,79394.42,0.0,0.98394,1e-05,2.94812]
[1778735123816,49.87,79388.34,0.0,0.98388,1e-05,2.95779]
[1778735127420,49.86,79391.81,0.0,0.98392,1e-05,2.95098]
[1778735132738,49.86,79391.31,0.0,0.98393,1e-05,2.9488]
[1778735132811,49.86,79391.31,0.0,0.98393,1e-05,2.9488]
[1778735138497,49.85,79391.8,0.0,0.98395,1e-05,2.94589]
[1778735140919,49.85,79390.63,0.0,0.98394,1e-05,2.94757]
[1778735141062,49.85,79390.63,0.0,0.98394,1e-05,2.94757]
[1778735144438,49.85,79391.45,0.0,0.98395,1e-05,2.9456]
[1778735144558,49.85,79391.45,0.0,0.98395,1e-05,2.9456]
[1778735144624,49.84,79397.31,0.0,0.98402,1e-05,2.93485]
[1778735146553,49.84,79399.45,0.0,0.98405,1e-05,2.93071]
[1778735148567,49.84,79400.92,0.0,0.98407,1e-05,2.92772]
[1778735150581,49.84,79404.51,0.0,0.98411,1e-05,2.92117]
[1778735151662,49.84,79404.51,0.0,0.98411,1e-05,2.92117]
[1778735152063,49.84,79404.51,0.0,0.98411,1e-05,2.92117]
[1778735152064,49.83,79405.95,0.0,0.98413,1e-05,2.91827]
[1778735153602,49.83,79407.96,0.0,0.98415,1e-05,2.91467]
[1778735154610,49.83,79409.64,0.0,0.98417,1e-05,2.91162]
[1778735157630,49.83,79407.09,0.0,0.98415,1e-05,2.91521]
[1778735158510,49.83,79407.09,0.0,0.98415,1e-05,2.91521]
[1778735158563,49.83,79407.09,0.0,0.98415,1e-05,2.91521]
[1778735158637,49.83,79402.55,0.0,0.9841,1e-05,2.9226]
[1778735161234,49.83,79402.57,0.0,0.98411,1e-05,2.92233]
[1778735161777,49.83,79396.74,0.0,0.98404,1e-05,2.93164]
[1778735162665,49.83,79395.27,0.0,0.98403,1e-05,2.93387]
[1778735165686,49.82,79394.32,0.0,0.98402,1e-05,2.93467]
[1778735170721,49.82,79392.69,0.0,0.98402,1e-05,2.93604]
[1778735174749,49.81,79395.31,0.0,0.98405,1e-05,2.93051]
[1778735179784,49.81,79395.35,0.0,0.98406,1e-05,2.92908]
[1778735182805,49.81,79397.48,0.0,0.98409,1e-05,2.92469]
[1778735185826,49.8,79394.94,0.0,0.98407,1e-05,2.92791]
[1778735189854,49.8,79393.52,0.0,0.98406,1e-05,2.9292]
[1778735194890,49.79,79393.7,0.0,0.98408,1e-05,2.92575]
[1778735199925,49.79,79393.37,0.0,0.98408,1e-05,2.92494]
[1778735202946,49.78,79397.41,0.0,0.98413,1e-05,2.91735]
[1778735203953,49.78,79399.53,0.0,0.98416,1e-05,2.91354]
[1778735208989,49.78,79400.28,0.0,0.98417,1e-05,2.91105]
[1778735214024,49.77,79400.38,0.0,0.98418,1e-05,2.90968]
[1778735221074,49.77,79400.43,0.0,0.98419,1e-05,2.90794]
[1778735226109,49.76,79401.11,0.0,0.98421,1e-05,2.90565]
[1778735231144,49.76,79400.72,0.0,0.98421,1e-05,2.90517]
[1778735236179,49.75,79400.7,0.0,0.98422,1e-05,2.90409]
[1778735241214,49.75,79400.78,0.0,0.98423,1e-05,2.9029]
[1778735242221,49.75,79410.04,0.0,0.98433,1e-05,2.88724]
[1778735243232,49.75,79418.86,0.0,0.98442,1e-05,2.8724]
[1778735244414,49.75,79418.86,0.0,0.98442,1e-05,2.8724]
[1778735244239,49.75,79419.57,0.0,0.98443,1e-05,2.87107]
[1778735244559,49.75,79419.57,0.0,0.98443,1e-05,2.87107]
[1778735247260,49.75,79416.64,0.0,0.9844,1e-05,2.87548]
[1778735252295,49.74,79420.35,0.0,0.98446,1e-05,2.86677]
[1778735257330,49.74,79423.21,0.0,0.98449,1e-05,2.86131]
[1778735262365,49.74,79423.38,0.0,0.9845,1e-05,2.86035]
[1778735267402,49.72,79422.66,0.0,0.98453,1e-05,2.85554]
[1778735269416,49.71,79424.97,0.0,0.98457,1e-05,2.84934]
[1778735274451,49.68,79424.37,0.0,0.9846,1e-05,2.84443]
[1778735279486,49.66,79424.36,0.0,0.98464,1e-05,2.83859]
[1778735284521,49.64,79425.93,0.0,0.98469,1e-05,2.83021]
[1778735286535,49.63,79434.09,0.0,0.98479,1e-05,2.81455]
[1778735287542,49.63,79435.46,0.0,0.98481,1e-05,2.81119]
[1778735289556,49.62,79437.65,0.0,0.98485,1e-05,2.8054]
[1778735291570,49.61,79439.0,0.0,0.98488,1e-05,2.80102]
[1778735296081,49.61,79439.0,0.0,0.98488,1e-05,2.80102]
[1778735296182,49.59,79440.49,0.0,0.98492,1e-05,2.79322]
[1778735297395,49.58,79433.3,0.0,0.98486,1e-05,2.80386]
[1778735300064,49.58,79433.73,0.0,0.98487,1e-05,2.80207]
[1778735300122,49.57,79434.05,0.0,0.98488,1e-05,2.79939]
[1778735304060,49.56,79436.98,0.0,0.98493,1e-05,2.79249]
[1778735304073,49.56,79436.68,0.0,0.98494,1e-05,2.79086]
[1778735306940,49.55,79432.76,0.0,0.9849,1e-05,2.79619]
[1778735310704,49.53,79422.43,0.0,0.98483,1e-05,2.80775]
[1778735311711,49.53,79419.39,0.0,0.98481,1e-05,2.80989]
[1778735313250,49.53,79419.39,0.0,0.98481,1e-05,2.80989]
[1778735313308,49.53,79419.39,0.0,0.98481,1e-05,2.80989]
[1778735313351,49.52,79419.49,0.0,0.98483,1e-05,2.80754]
[1778735318760,49.5,79421.74,0.0,0.98489,1e-05,2.79845]
[1778735322788,49.48,79426.76,0.0,0.98497,1e-05,2.786]
[1778735325809,49.47,79431.18,0.0,0.98503,1e-05,2.77568]
[1778735329837,49.45,79427.07,0.0,0.98501,1e-05,2.77825]
[1778735333865,49.44,79432.11,0.0,0.98509,1e-05,2.76598]
[1778735338900,49.42,79434.47,0.0,0.98515,1e-05,2.75716]
[1778735341921,49.41,79430.19,0.0,0.98512,1e-05,2.76114]
[1778735346956,49.39,79430.78,0.0,0.98516,1e-05,2.75525]
[1778735351991,49.37,79430.82,0.0,0.98519,1e-05,2.7499]
[1778735357026,49.35,79431.93,0.0,0.98523,1e-05,2.74328]
[1778735360047,49.34,79436.83,0.0,0.9853,1e-05,2.73252]
[1778735365082,49.32,79439.02,0.0,0.98535,1e-05,2.72434]
[1778735372131,49.29,79441.63,0.0,0.98543,1e-05,2.71206]
[1778735377166,49.28,79440.93,0.0,0.98545,1e-05,2.70871]
[1778735383208,49.26,79440.37,0.0,0.98548,1e-05,2.70435]
[1778735388243,49.24,79436.65,0.0,0.98547,1e-05,2.70596]
[1778735393278,49.22,79436.35,0.0,0.98549,1e-05,2.70213]
[1778735398313,49.21,79435.42,0.0,0.98551,1e-05,2.69938]
[1778735403348,49.19,79435.74,0.0,0.98554,1e-05,2.69468]
[1778735408383,49.17,79433.58,0.0,0.98554,1e-05,2.69401]
[1778735409390,49.17,79428.73,0.0,0.9855,1e-05,2.70094]
[1778735412411,49.16,79425.63,0.0,0.98548,1e-05,2.70338]
[1778735417446,49.14,79429.03,0.0,0.98554,1e-05,2.69373]
[1778735418453,49.14,79432.96,0.0,0.98559,1e-05,2.68663]
[1778735423488,49.12,79431.09,0.0,0.98559,1e-05,2.68548]
[1778735428523,49.11,79430.61,0.0,0.98561,1e-05,2.68211]
[1778735433558,49.09,79430.8,0.0,0.98565,1e-05,2.67599]
[1778735438593,49.08,79431.07,0.0,0.98568,1e-05,2.67149]
[1778735443628,49.06,79433.09,0.0,0.98572,1e-05,2.66424]
[1778735448663,49.05,79434.95,0.0,0.98577,1e-05,2.65731]
[1778735452691,49.03,79428.1,0.0,0.98572,1e-05,2.66501]
[1778735458733,49.01,79428.03,0.0,0.98575,1e-05,2.6603]
[1778735464777,49.0,79428.58,0.0,0.98578,1e-05,2.65467]
[1778735469811,48.98,79427.63,0.0,0.9858,1e-05,2.65224]
[1778735475853,48.96,79426.63,0.0,0.98582,1e-05,2.64914]
[1778735476860,48.96,79421.28,0.0,0.98577,1e-05,2.65684]
[1778735480888,48.95,79426.38,0.0,0.98584,1e-05,2.64562]
[1778735483909,48.94,79432.03,0.0,0.98591,1e-05,2.63441]
[1778735488944,48.92,79430.93,0.0,0.98592,1e-05,2.63242]
[1778735494986,48.9,79431.06,0.0,0.98596,1e-05,2.6261]
[1778735498819,48.9,79430.97,0.0,0.98597,1e-05,2.62405]
[1778735499057,48.9,79430.97,0.0,0.98597,1e-05,2.62405]
[1778735499158,48.89,79430.82,0.0,0.98598,1e-05,2.62284]
[1778735505056,48.88,79429.29,0.0,0.98599,1e-05,2.62165]
[1778735509084,48.87,79433.31,0.0,0.98604,1e-05,2.6125]
[1778735510091,48.86,79427.66,0.0,0.98599,1e-05,2.62068]
[1778735511098,48.86,79423.74,0.0,0.98596,1e-05,2.62616]
[1778735513115,48.85,79422.24,0.0,0.98595,1e-05,2.62709]
[1778735514122,48.85,79417.28,0.0,0.98591,1e-05,2.6342]
[1778735519157,48.84,79415.65,0.0,0.98591,1e-05,2.63313]
[1778735520165,48.83,79411.75,0.0,0.98588,1e-05,2.63858]
[1778735522178,48.83,79409.82,0.0,0.98587,1e-05,2.63942]
[1778735525199,48.82,79414.24,0.0,0.98593,1e-05,2.63023]
[1778735530234,48.8,79414.49,0.0,0.98595,1e-05,2.62625]
[1778735535269,48.79,79413.58,0.0,0.98597,1e-05,2.62415]
[1778735540304,48.77,79414.42,0.0,0.986,1e-05,2.61933]
[1778735542319,48.77,79418.96,0.0,0.98605,1e-05,2.61082]
[1778735547354,48.76,79420.54,0.0,0.98609,1e-05,2.60499]
[1778735551382,48.75,79415.96,0.0,0.98607,1e-05,2.60786]
[1778735556417,48.73,79417.81,0.0,0.98611,1e-05,2.6016]
[1778735561452,48.72,79417.54,0.0,0.98612,1e-05,2.59876]
[1778735567494,48.7,79416.54,0.0,0.98614,1e-05,2.59644]
[1778735572529,48.69,79416.9,0.0,0.98616,1e-05,2.59267]
[1778735577564,48.68,79415.92,0.0,0.98617,1e-05,2.59104]
[1778735582599,48.67,79413.23,0.0,0.98616,1e-05,2.59211]
[1778735583606,48.66,79407.76,0.0,0.98611,1e-05,2.60005]
[1778735589648,48.65,79408.02,0.0,0.98614,1e-05,2.59578]
[1778735594684,48.64,79406.67,0.0,0.98615,1e-05,2.5947]
[1778735600725,48.62,79406.61,0.0,0.98617,1e-05,2.59101]
[1778735605760,48.61,79408.35,0.0,0.98621,1e-05,2.58519]
[1778735610795,48.6,79408.44,0.0,0.98623,1e-05,2.582]
[1778735615830,48.59,79406.57,0.0,0.98623,1e-05,2.58028]
[1778735618058,48.58,79406.7,0.0,0.98624,1e-05,2.57948]
[1778735623886,48.57,79406.56,0.0,0.98626,1e-05,2.57555]
[1778735628921,48.55,79406.63,0.0,0.98628,1e-05,2.57251]
[1778735633745,48.55,79406.56,0.0,0.98629,1e-05,2.57087]
[1778735633812,48.55,79406.56,0.0,0.98629,1e-05,2.57087]
[1778735633840,48.54,79406.63,0.0,0.9863,1e-05,2.5696]
[1778735638991,48.53,79404.08,0.0,0.98629,1e-05,2.57069]
[1778735644026,48.52,79402.25,0.0,0.98629,1e-05,2.57065]
[1778735646529,48.52,79402.25,0.0,0.98629,1e-05,2.57065]
[1778735655103,48.5,79401.08,0.0,0.98632,1e-05,2.56619]
[1778735662152,48.48,79400.66,0.0,0.98634,1e-05,2.56291]
[1778735667187,48.47,79399.97,0.0,0.98635,1e-05,2.56121]
[1778735669201,48.46,79389.04,0.0,0.98625,1e-05,2.57718]
[1778735671215,48.46,79386.6,0.0,0.98624,1e-05,2.57821]
[1778735676250,48.45,79376.92,0.0,0.98616,1e-05,2.5905]
[1778735679271,48.44,79373.5,0.0,0.98614,1e-05,2.59409]
[1778735684310,48.43,79371.49,0.0,0.98614,1e-05,2.59421]
[1778735689346,48.42,79370.27,0.0,0.98615,1e-05,2.59248]
[1778735694381,48.4,79371.71,0.0,0.98618,1e-05,2.58719]
[1778735696395,48.4,79375.72,0.0,0.98623,1e-05,2.5797]
[1778735701430,48.39,79377.73,0.0,0.98627,1e-05,2.57364]
[1778735703445,48.38,79372.09,0.0,0.98622,1e-05,2.58133]
[1778735708482,48.37,79376.09,0.0,0.98628,1e-05,2.57215]
[1778735713519,48.36,79365.26,0.0,0.98619,1e-05,2.5863]
[1778735714526,48.36,79364.74,0.0,0.98618,1e-05,2.58652]
[1778735718554,48.35,79360.11,0.0,0.98615,1e-05,2.59141]
[1778735720568,48.34,79348.53,0.0,0.98605,1e-05,2.60851]
[1778735721575,48.34,79346.02,0.0,0.98602,1e-05,2.61185]
[1778735722582,48.34,79351.47,0.0,0.98608,1e-05,2.60257]
[1778735725603,48.33,79355.96,0.0,0.98614,1e-05,2.59361]
[1778735730796,48.32,79355.95,0.0,0.98615,1e-05,2.59119]
[1778735734060,48.31,79354.29,0.0,0.98616,1e-05,2.58972]
[1778735737688,48.3,79366.38,0.0,0.9863,1e-05,2.56832]
[1778735738695,48.3,79370.48,0.0,0.98634,1e-05,2.56133]
[1778735740709,48.3,79365.79,0.0,0.9863,1e-05,2.56757]
[1778735740985,48.3,79365.79,0.0,0.9863,1e-05,2.56757]
[1778735741050,48.3,79365.79,0.0,0.9863,1e-05,2.56757]
[1778735741061,48.3,79365.79,0.0,0.9863,1e-05,2.56757]
[1778735741716,48.29,79366.43,0.0,0.98631,1e-05,2.56601]
[1778735746751,48.28,79366.48,0.0,0.98633,1e-05,2.56315]
[1778735751491,48.28,79367.66,0.0,0.98635,1e-05,2.55965]
[1778735751560,48.28,79367.66,0.0,0.98635,1e-05,2.55965]
[1778735751807,48.28,79367.66,0.0,0.98635,1e-05,2.55965]
[1778735751908,48.27,79367.49,0.0,0.98635,1e-05,2.55883]
[1778735757699,48.26,79367.45,0.0,0.98637,1e-05,2.55619]
[1778735757761,48.26,79367.45,0.0,0.98637,1e-05,2.55619]
[1778735757811,48.26,79367.45,0.0,0.98637,1e-05,2.55619]
[1778735757828,48.26,79367.63,0.0,0.98638,1e-05,2.55537]
[1778735765885,48.24,79366.26,0.0,0.98639,1e-05,2.55324]
[1778735771926,48.23,79366.5,0.0,0.98641,1e-05,2.54969]
[1778735774582,48.23,79368.36,0.0,0.98644,1e-05,2.54574]
[1778735774811,48.23,79368.36,0.0,0.98644,1e-05,2.54574]
[1778735774833,48.23,79368.36,0.0,0.98644,1e-05,2.54574]
[1778735774947,48.22,79367.97,0.0,0.98644,1e-05,2.54583]
[1778735775059,48.22,79367.97,0.0,0.98644,1e-05,2.54583]
[1778735778629,48.22,79368.36,0.0,0.98645,1e-05,2.54366]
[1778735778695,48.22,79368.36,0.0,0.98645,1e-05,2.54366]
[1778735778811,48.22,79368.36,0.0,0.98645,1e-05,2.54366]
[1778735778975,48.22,79369.53,0.0,0.98646,1e-05,2.54132]
[1778735784010,48.21,79371.52,0.0,0.9865,1e-05,2.5357]
[1778735788792,48.2,79369.3,0.0,0.98649,1e-05,2.53764]
[1778735788814,48.2,79369.3,0.0,0.98649,1e-05,2.53764]
[1778735788831,48.2,79368.31,0.0,0.98648,1e-05,2.53816]
[1778735789226,48.2,79368.31,0.0,0.98648,1e-05,2.53816]
[1778735789309,48.2,79368.31,0.0,0.98648,1e-05,2.53816]
[1778735795087,48.18,79369.35,0.0,0.98652,1e-05,2.53187]
[1778735798085,48.18,79368.65,0.0,0.98652,1e-05,2.53196]
[1778735798094,48.18,79368.65,0.0,0.98652,1e-05,2.53196]
[1778735798309,48.18,79368.65,0.0,0.98652,1e-05,2.53196]
[1778735798356,48.18,79367.85,0.0,0.98651,1e-05,2.5327]
[1778735801977,48.17,79368.56,0.0,0.98653,1e-05,2.5306]
[1778735801997,48.17,79370.79,0.0,0.98656,1e-05,2.52615]
[1778735802064,48.17,79370.79,0.0,0.98656,1e-05,2.52615]
[1778735802100,48.17,79370.79,0.0,0.98656,1e-05,2.52615]
[1778735802314,48.17,79370.79,0.0,0.98656,1e-05,2.52615]
[1778735804150,48.17,79378.26,0.0,0.98663,1e-05,2.51363]
[1778735805169,48.16,79387.02,0.0,0.98672,1e-05,2.49966]
[1778735806164,48.16,79395.79,0.0,0.98681,1e-05,2.48576]
[1778735807720,48.16,79395.79,0.0,0.98681,1e-05,2.48576]
[1778735807814,48.16,79395.79,0.0,0.98681,1e-05,2.48576]
[1778735807965,48.16,79395.79,0.0,0.98681,1e-05,2.48576]
[1778735807903,48.16,79396.28,0.0,0.98682,1e-05,2.48418]
[1778735808062,48.16,79396.28,0.0,0.98682,1e-05,2.48418]
[1778735818250,48.14,79400.83,0.0,0.98689,1e-05,2.47319]
[1778735822278,48.14,79405.0,0.0,0.98694,1e-05,2.46529]
[1778735825019,48.13,79404.88,0.0,0.98694,1e-05,2.4651]
[1778735825021,48.13,79405.97,0.0,0.98695,1e-05,2.4627]
[1778735825613,48.13,79405.97,0.0,0.98695,1e-05,2.4627]
[1778735825809,48.13,79405.97,0.0,0.98695,1e-05,2.4627]
[1778735831785,48.12,79406.72,0.0,0.98697,1e-05,2.45975]
[1778735831809,48.12,79406.72,0.0,0.98697,1e-05,2.45975]
[1778735831886,48.12,79409.0,0.0,0.987,1e-05,2.45557]
[1778735832234,48.12,79409.0,0.0,0.987,1e-05,2.45557]
[1778735832309,48.12,79409.0,0.0,0.987,1e-05,2.45557]
[1778735833355,48.12,79414.25,0.0,0.98705,1e-05,2.44727]
[1778735838391,48.11,79416.26,0.0,0.98708,1e-05,2.44257]
[1778735843090,48.11,79416.3,0.0,0.98709,1e-05,2.44123]
[1778735843313,48.11,79416.3,0.0,0.98709,1e-05,2.44123]
[1778735843517,48.11,79416.3,0.0,0.98709,1e-05,2.44123]
[1778735843562,48.11,79416.3,0.0,0.98709,1e-05,2.44123]
[1778735843567,48.11,79416.17,0.0,0.98709,1e-05,2.44079]
[1778735848953,48.1,79414.98,0.0,0.98708,1e-05,2.44163]
[1778735849063,48.1,79414.98,0.0,0.98708,1e-05,2.44163]
[1778735849049,48.1,79416.86,0.0,0.9871,1e-05,2.43816]
[1778735849468,48.1,79415.99,0.0,0.9871,1e-05,2.43947]
[1778735850110,48.1,79415.99,0.0,0.9871,1e-05,2.43947]
[1778735850309,48.1,79415.99,0.0,0.9871,1e-05,2.43947]
[1778735852489,48.1,79427.99,0.0,0.98722,1e-05,2.41887]
[1778735853496,48.09,79432.32,0.0,0.98727,1e-05,2.4118]
[1778735854377,48.09,79432.32,0.0,0.98727,1e-05,2.4118]
[1778735854568,48.09,79432.32,0.0,0.98727,1e-05,2.4118]
[1778735858738,48.09,79434.0,0.0,0.98729,1e-05,2.40849]
[1778735858810,48.09,79434.0,0.0,0.98729,1e-05,2.40849]
[1778735858911,48.09,79434.27,0.0,0.98729,1e-05,2.40756]
[1778735860545,48.09,79438.47,0.0,0.98734,1e-05,2.40076]
[1778735862509,48.08,79440.15,0.0,0.98735,1e-05,2.39801]
[1778735862562,48.08,79440.15,0.0,0.98735,1e-05,2.39801]
[1778735868063,48.08,79440.86,0.0,0.98736,1e-05,2.39596]
[1778735868828,48.08,79441.92,0.0,0.98738,1e-05,2.39388]
[1778735869060,48.08,79441.92,0.0,0.98738,1e-05,2.39388]
[1778735869064,48.08,79442.11,0.0,0.98738,1e-05,2.39335]
[1778735874643,48.07,79442.99,0.0,0.9874,1e-05,2.3906]
[1778735876006,48.07,79442.99,0.0,0.9874,1e-05,2.3906]
[1778735876061,48.07,79442.99,0.0,0.9874,1e-05,2.3906]
[1778735876108,48.07,79443.26,0.0,0.9874,1e-05,2.38995]
[1778735876495,48.07,79443.26,0.0,0.9874,1e-05,2.38995]
[1778735876561,48.07,79443.26,0.0,0.9874,1e-05,2.38995]
[1778735879692,48.07,79444.5,0.0,0.98742,1e-05,2.38738]
[1778735879809,48.07,79444.5,0.0,0.98742,1e-05,2.38738]
[1778735879998,48.07,79444.5,0.0,0.98742,1e-05,2.38738]
[1778735880066,48.07,79444.5,0.0,0.98742,1e-05,2.38738]
[1778735880099,48.07,79444.63,0.0,0.98742,1e-05,2.38695]
[1778735885721,48.06,79443.79,0.0,0.98742,1e-05,2.38675]
[1778735891763,48.05,79435.55,0.0,0.98735,1e-05,2.39755]
[1778735892158,48.05,79435.55,0.0,0.98735,1e-05,2.39755]
[1778735892311,48.05,79435.55,0.0,0.98735,1e-05,2.39755]
[1778735892708,48.05,79435.55,0.0,0.98735,1e-05,2.39755]
[1778735892810,48.05,79435.55,0.0,0.98735,1e-05,2.39755]
[1778735892909,48.05,79434.69,0.0,0.98735,1e-05,2.39857]
[1778735896611,48.05,79435.12,0.0,0.98736,1e-05,2.39714]
[1778735896812,48.05,79435.12,0.0,0.98736,1e-05,2.39714]
[1778735896971,48.05,79435.12,0.0,0.98736,1e-05,2.39714]
[1778735897062,48.05,79435.12,0.0,0.98736,1e-05,2.39714]
[1778735897015,48.05,79442.3,0.0,0.98742,1e-05,2.38619]
[1778735903847,48.04,79444.83,0.0,0.98746,1e-05,2.38076]
[1778735908882,48.04,79445.09,0.0,0.98747,1e-05,2.37921]
[1778735911903,48.03,79436.04,0.0,0.9874,1e-05,2.39039]
[1778735913923,48.03,79433.81,0.0,0.98738,1e-05,2.3932]
[1778735915933,48.03,79420.32,0.0,0.98726,1e-05,2.41286]
[1778735916940,48.03,79414.9,0.0,0.98721,1e-05,2.42071]
[1778735918791,48.03,79414.9,0.0,0.98721,1e-05,2.42071]
[1778735918812,48.03,79414.9,0.0,0.98721,1e-05,2.42071]
[1778735918970,48.03,79414.9,0.0,0.98721,1e-05,2.42009]
[1778735919391,48.03,79414.9,0.0,0.98721,1e-05,2.42009]
[1778735919560,48.03,79414.9,0.0,0.98721,1e-05,2.42009]
[1778735924996,48.02,79417.02,0.0,0.98724,1e-05,2.41514]
[1778735927010,48.02,79412.89,0.0,0.98721,1e-05,2.42077]
[1778735927527,48.02,79412.89,0.0,0.98721,1e-05,2.42077]
[1778735927563,48.02,79412.89,0.0,0.98721,1e-05,2.42077]
[1778735927924,48.02,79412.89,0.0,0.98721,1e-05,2.42077]
[1778735928063,48.02,79412.89,0.0,0.98721,1e-05,2.42077]
[1778735928159,48.02,79410.02,0.0,0.98718,1e-05,2.42479]
[1778735929056,48.01,79413.69,0.0,0.98722,1e-05,2.41896]
[1778735931070,48.01,79417.6,0.0,0.98726,1e-05,2.4125]
[1778735932385,48.01,79418.15,0.0,0.98727,1e-05,2.41139]
[1778735932566,48.01,79418.15,0.0,0.98727,1e-05,2.41139]
[1778735933640,48.01,79418.39,0.0,0.98727,1e-05,2.41075]
[1778735933814,48.01,79418.39,0.0,0.98727,1e-05,2.41075]
[1778735934091,48.01,79421.65,0.0,0.9873,1e-05,2.40558]
[1778735939067,48.0,79422.05,0.0,0.98731,1e-05,2.40392]
[1778735939311,48.0,79421.35,0.0,0.98731,1e-05,2.4047]
[1778735944832,48.0,79420.61,0.0,0.98731,1e-05,2.40448]
[1778735945018,48.0,79420.61,0.0,0.98731,1e-05,2.40448]
[1778735945062,48.0,79420.61,0.0,0.98731,1e-05,2.40448]
[1778735945168,48.0,79420.99,0.0,0.98731,1e-05,2.40365]
[1778735951211,47.99,79419.28,0.0,0.98731,1e-05,2.40462]
[1778735954898,47.99,79419.35,0.0,0.98731,1e-05,2.40399]
[1778735955060,47.99,79419.35,0.0,0.98731,1e-05,2.40399]
[1778735955159,47.99,79425.0,0.0,0.98737,1e-05,2.39503]
[1778735955310,47.99,79425.0,0.0,0.98737,1e-05,2.39503]
[1778735955540,47.99,79425.0,0.0,0.98737,1e-05,2.39503]
[1778735957253,47.98,79429.57,0.0,0.98741,1e-05,2.38774]
[1778735959723,47.98,79430.66,0.0,0.98742,1e-05,2.38588]
[1778735959809,47.98,79430.66,0.0,0.98742,1e-05,2.38588]
[1778735959910,47.98,79434.31,0.0,0.98746,1e-05,2.38001]
[1778735960246,47.98,79434.31,0.0,0.98746,1e-05,2.38001]
[1778735960310,47.98,79434.31,0.0,0.98746,1e-05,2.38001]
[1778735966316,47.98,79434.69,0.0,0.98747,1e-05,2.37812]
[1778735970995,47.97,79434.61,0.0,0.98747,1e-05,2.3778]
[1778735971060,47.97,79434.61,0.0,0.98747,1e-05,2.3778]
[1778735971160,47.97,79428.35,0.0,0.98743,1e-05,2.38485]
[1778735971441,47.97,79428.35,0.0,0.98743,1e-05,2.38485]
[1778735971563,47.97,79428.35,0.0,0.98743,1e-05,2.38485]
[1778735977394,47.97,79426.22,0.0,0.98742,1e-05,2.38659]
[1778735978278,47.97,79426.22,0.0,0.98742,1e-05,2.38659]
[1778735978306,47.97,79426.22,0.0,0.98742,1e-05,2.38659]
[1778735978413,47.97,79426.22,0.0,0.98742,1e-05,2.38659]
[1778735978558,47.97,79426.22,0.0,0.98742,1e-05,2.38659]
[1778735978659,47.96,79427.64,0.0,0.98743,1e-05,2.38401]
[1778735984733,47.96,79427.73,0.0,0.98744,1e-05,2.38318]
[1778735984809,47.96,79427.73,0.0,0.98744,1e-05,2.38318]
[1778735985102,47.96,79427.73,0.0,0.98744,1e-05,2.38318]
[1778735985137,47.96,79426.82,0.0,0.98743,1e-05,2.38384]
[1778735985311,47.96,79426.82,0.0,0.98743,1e-05,2.38384]
[1778735990484,47.95,79427.05,0.0,0.98744,1e-05,2.38234]
[1778735992839,47.95,79426.98,0.0,0.98744,1e-05,2.38222]
[1778735993060,47.95,79426.98,0.0,0.98744,1e-05,2.38222]
[1778735993162,47.95,79427.37,0.0,0.98745,1e-05,2.38118]
[1778735993255,47.95,79427.37,0.0,0.98745,1e-05,2.38118]
[1778735993315,47.95,79427.37,0.0,0.98745,1e-05,2.38118]
[1778735997802,47.95,79425.97,0.0,0.98744,1e-05,2.38258]
[1778735997811,47.95,79425.97,0.0,0.98744,1e-05,2.38258]
[1778736004582,47.94,79425.45,0.0,0.98745,1e-05,2.38153]
[1778736006805,47.94,79425.3,0.0,0.98745,1e-05,2.38152]
[1778736007061,47.94,79425.3,0.0,0.98745,1e-05,2.38152]
[1778736007211,47.94,79425.3,0.0,0.98745,1e-05,2.38152]
[1778736007151,47.94,79426.37,0.0,0.98746,1e-05,2.37948]
[1778736007312,47.94,79426.37,0.0,0.98746,1e-05,2.37948]
[1778736012638,47.93,79429.34,0.0,0.98749,1e-05,2.37396]
[1778736017675,47.93,79436.24,0.0,0.98756,1e-05,2.36267]
[1778736019220,47.93,79436.24,0.0,0.98756,1e-05,2.36267]
[1778736019262,47.93,79443.51,0.0,0.98763,1e-05,2.35154]
[1778736019310,47.93,79443.51,0.0,0.98763,1e-05,2.35154]
[1778736019787,47.93,79443.51,0.0,0.98763,1e-05,2.35154]
[1778736019811,47.93,79443.51,0.0,0.98763,1e-05,2.35154]
[1778736019892,47.93,79445.71,0.0,0.98765,1e-05,2.34813]
[1778736026738,47.92,79449.69,0.0,0.9877,1e-05,2.34114]
[1778736027463,47.92,79449.69,0.0,0.9877,1e-05,2.34114]
[1778736027558,47.92,79449.69,0.0,0.9877,1e-05,2.34114]
[1778736027970,47.92,79449.69,0.0,0.9877,1e-05,2.34114]
[1778736028062,47.92,79449.69,0.0,0.9877,1e-05,2.34114]
[1778736028071,47.92,79449.65,0.0,0.9877,1e-05,2.34104]
[1778736033787,47.92,79450.63,0.0,0.98772,1e-05,2.33712]
[1778736038616,47.91,79450.97,0.0,0.98773,1e-05,2.33601]
[1778736038808,47.91,79450.97,0.0,0.98773,1e-05,2.33601]
[1778736039152,47.91,79450.97,0.0,0.98773,1e-05,2.33601]
[1778736039253,47.91,79450.38,0.0,0.98772,1e-05,2.33673]
[1778736039315,47.91,79450.38,0.0,0.98772,1e-05,2.33673]
[1778736044864,47.91,79450.97,0.0,0.98773,1e-05,2.33494]
[1778736045387,47.91,79450.97,0.0,0.98773,1e-05,2.33494]
[1778736045560,47.91,79450.97,0.0,0.98773,1e-05,2.33494]
[1778736045910,47.91,79450.97,0.0,0.98773,1e-05,2.33494]
[1778736046063,47.91,79450.97,0.0,0.98773,1e-05,2.33494]
[1778736046144,47.91,79451.25,0.0,0.98774,1e-05,2.33437]
[1778736046884,47.91,79453.86,0.0,0.98776,1e-05,2.3304]
[1778736047892,47.91,79460.19,0.0,0.98782,1e-05,2.32101]
[1778736049420,47.91,79461.69,0.0,0.98783,1e-05,2.3187]
[1778736050832,47.91,79462.83,0.0,0.98784,1e-05,2.31692]
[1778736051115,47.91,79462.83,0.0,0.98784,1e-05,2.31692]
[1778736051163,47.91,79462.83,0.0,0.98784,1e-05,2.3168]
[1778736053224,47.91,79462.92,0.0,0.98785,1e-05,2.31654]
[1778736053307,47.91,79462.82,0.0,0.98785,1e-05,2.31657]
[1778736053932,47.91,79463.6,0.0,0.98785,1e-05,2.31531]
[1778736056807,47.9,79463.32,0.0,0.98785,1e-05,2.31549]
[1778736056953,47.9,79463.63,0.0,0.98786,1e-05,2.31492]
[1778736057713,47.9,79463.63,0.0,0.98786,1e-05,2.31492]
[1778736057809,47.9,79463.63,0.0,0.98786,1e-05,2.31492]
[1778736062995,47.9,79463.44,0.0,0.98786,1e-05,2.31455]
[1778736068030,47.9,79464.1,0.0,0.98787,1e-05,2.31306]
[1778736069173,47.9,79464.1,0.0,0.98787,1e-05,2.31306]
[1778736069307,47.9,79464.1,0.0,0.98787,1e-05,2.31306]
[1778736069224,47.9,79464.58,0.0,0.98787,1e-05,2.31226]
[1778736069877,47.9,79464.58,0.0,0.98787,1e-05,2.31226]
[1778736070063,47.9,79464.58,0.0,0.98787,1e-05,2.31226]
[1778736070134,47.9,79464.59,0.0,0.98787,1e-05,2.31215]
[1778736076086,47.9,79464.14,0.0,0.98787,1e-05,2.31221]
[1778736079107,47.89,79465.52,0.0,0.98789,1e-05,2.30991]
[1778736080114,47.89,79469.62,0.0,0.98792,1e-05,2.30386]
[1778736080357,47.89,79469.62,0.0,0.98792,1e-05,2.30386]
[1778736080563,47.89,79469.62,0.0,0.98792,1e-05,2.30386]
[1778736083135,47.89,79479.31,0.0,0.98801,1e-05,2.28962]
[1778736084699,47.89,79479.94,0.0,0.98802,1e-05,2.28866]
[1778736084815,47.89,79479.94,0.0,0.98802,1e-05,2.28866]
[1778736089177,47.89,79481.56,0.0,0.98803,1e-05,2.28606]
[1778736090980,47.89,79481.81,0.0,0.98804,1e-05,2.28565]
[1778736091057,47.89,79481.81,0.0,0.98804,1e-05,2.28565]
[1778736092808,47.89,79482.15,0.0,0.98805,1e-05,2.28354]
[1778736093209,47.89,79481.98,0.0,0.98805,1e-05,2.28374]
[1778736098244,47.89,79481.92,0.0,0.98805,1e-05,2.28361]
[1778736101266,47.89,79494.32,0.0,0.98816,1e-05,2.26569]
[1778736102273,47.89,79497.87,0.0,0.98819,1e-05,2.2606]
[1778736103098,47.89,79497.87,0.0,0.98819,1e-05,2.2606]
[1778736103209,47.89,79497.87,0.0,0.98819,1e-05,2.2606]
[1778736106301,47.89,79504.32,0.0,0.98825,1e-05,2.25141]
[1778736107806,47.89,79504.66,0.0,0.98825,1e-05,2.25094]
[1778736108061,47.89,79504.66,0.0,0.98825,1e-05,2.25094]
[1778736111023,47.89,79505.74,0.0,0.98826,1e-05,2.24947]
[1778736111057,47.89,79505.74,0.0,0.98826,1e-05,2.24947]
[1778736111336,47.89,79505.89,0.0,0.98826,1e-05,2.24929]
[1778736114359,47.89,79510.37,0.0,0.9883,1e-05,2.24303]
[1778736117913,47.89,79510.71,0.0,0.9883,1e-05,2.24263]
[1778736118058,47.89,79510.71,0.0,0.9883,1e-05,2.24263]
[1778736118385,47.89,79518.43,0.0,0.98836,1e-05,2.2323]
[1778736120399,47.9,79522.43,0.0,0.98839,1e-05,2.22797]
[1778736121406,47.9,79527.05,0.0,0.98842,1e-05,2.22219]
[1778736122744,47.9,79527.05,0.0,0.98842,1e-05,2.22219]
[1778736122823,47.9,79527.05,0.0,0.98842,1e-05,2.22219]
[1778736124916,47.91,79531.12,0.0,0.98845,1e-05,2.21814]
[1778736125059,47.91,79531.12,0.0,0.98845,1e-05,2.21814]
[1778736125160,47.92,79530.54,0.0,0.98843,1e-05,2.22065]
[1778736130472,47.93,79540.35,0.0,0.98849,1e-05,2.21089]
[1778736131705,47.93,79540.35,0.0,0.98849,1e-05,2.21089]
[1778736131810,47.93,79540.35,0.0,0.98849,1e-05,2.21089]
[1778736131864,47.94,79544.42,0.0,0.98852,1e-05,2.20713]
[1778736136514,47.96,79548.35,0.0,0.98853,1e-05,2.20564]
[1778736137521,47.96,79555.86,0.0,0.98858,1e-05,2.19621]
[1778736138969,47.96,79555.86,0.0,0.98858,1e-05,2.19621]
[1778736139059,47.96,79555.86,0.0,0.98858,1e-05,2.19621]
[1778736139070,47.97,79545.62,0.0,0.98848,1e-05,2.21264]
[1778736140853,47.97,79544.06,0.0,0.98847,1e-05,2.21482]
[1778736141062,47.97,79544.06,0.0,0.98847,1e-05,2.21482]
[1778736141127,47.98,79543.47,0.0,0.98846,1e-05,2.21736]
[1778736145949,47.99,79545.8,0.0,0.98846,1e-05,2.21667]
[1778736146059,47.99,79545.8,0.0,0.98846,1e-05,2.21667]
[1778736147591,48.0,79540.19,0.0,0.9884,1e-05,2.227]
[1778736149423,48.0,79537.25,0.0,0.98837,1e-05,2.2312]
[1778736149564,48.0,79537.25,0.0,0.98837,1e-05,2.2312]
[1778736149605,48.0,79535.03,0.0,0.98835,1e-05,2.23439]
[1778736151494,48.0,79534.03,0.0,0.98834,1e-05,2.23585]
[1778736151557,48.0,79534.03,0.0,0.98834,1e-05,2.23585]
[1778736155654,48.0,79534.75,0.0,0.98836,1e-05,2.23354]
[1778736155812,48.0,79534.75,0.0,0.98836,1e-05,2.23354]
[1778736155913,48.0,79534.0,0.0,0.98835,1e-05,2.2347]
[1778736160787,48.0,79533.79,0.0,0.98835,1e-05,2.23515]
[1778736161167,48.0,79539.08,0.0,0.98839,1e-05,2.2278]
[1778736163703,48.0,79542.31,0.0,0.98842,1e-05,2.22339]
[1778736165717,48.01,79553.07,0.0,0.98851,1e-05,2.20847]
[1778736166825,48.01,79553.07,0.0,0.98851,1e-05,2.20847]
[1778736167059,48.01,79553.07,0.0,0.98851,1e-05,2.20847]
[1778736167066,48.01,79555.11,0.0,0.98852,1e-05,2.2067]
[1778736172768,48.03,79556.96,0.0,0.98851,1e-05,2.2093]
[1778736174782,48.04,79550.86,0.0,0.98844,1e-05,2.2198]
[1778736175789,48.04,79545.54,0.0,0.98839,1e-05,2.22819]
[1778736177992,48.05,79546.33,0.0,0.9884,1e-05,2.22729]
[1778736182838,48.05,79550.18,0.0,0.98843,1e-05,2.22215]
[1778736183845,48.05,79561.56,0.0,0.98852,1e-05,2.20631]
[1778736185859,48.06,79562.49,0.0,0.98852,1e-05,2.20715]
[1778736190894,48.08,79559.44,0.0,0.98847,1e-05,2.21606]
[1778736195929,48.09,79562.16,0.0,0.98847,1e-05,2.21559]
[1778736200964,48.1,79562.19,0.0,0.98845,1e-05,2.21868]
[1778736205999,48.11,79557.54,0.0,0.98841,1e-05,2.22553]
[1778736211034,48.11,79554.1,0.0,0.98838,1e-05,2.22913]
[1778736216071,48.11,79550.03,0.0,0.98835,1e-05,2.2351]
[1778736217078,48.11,79542.56,0.0,0.98828,1e-05,2.24567]
[1778736222113,48.11,79540.98,0.0,0.98827,1e-05,2.248]
[1778736227148,48.11,79541.64,0.0,0.98827,1e-05,2.24715]
[1778736231176,48.11,79549.78,0.0,0.98834,1e-05,2.23574]
[1778736233190,48.11,79551.14,0.0,0.98836,1e-05,2.23391]
[1778736238225,48.11,79551.72,0.0,0.98836,1e-05,2.23332]
[1778736243261,48.11,79554.97,0.0,0.98839,1e-05,2.22899]
[1778736250310,48.11,79558.25,0.0,0.98841,1e-05,2.2248]
[1778736255345,48.11,79559.29,0.0,0.98842,1e-05,2.22363]
[1778736260380,48.12,79559.72,0.0,0.98842,1e-05,2.22333]
[1778736265415,48.12,79559.63,0.0,0.98842,1e-05,2.22374]
[1778736270450,48.12,79559.72,0.0,0.98842,1e-05,2.2239]
[1778736275485,48.12,79559.73,0.0,0.98842,1e-05,2.22266]
[1778736280520,48.12,79557.1,0.0,0.9884,1e-05,2.22663]
[1778736285555,48.12,79559.16,0.0,0.98841,1e-05,2.224]
[1778736290590,48.12,79559.04,0.0,0.98841,1e-05,2.22444]
[1778736298646,48.12,79559.22,0.0,0.98841,1e-05,2.22461]
[1778736303681,48.13,79559.18,0.0,0.98841,1e-05,2.22492]
[1778736308716,48.13,79560.67,0.0,0.98842,1e-05,2.22308]
[1778736314758,48.13,79560.73,0.0,0.98842,1e-05,2.22331]
[1778736317780,48.13,79554.51,0.0,0.98836,1e-05,2.23219]
[1778736318787,48.13,79546.16,0.0,0.98829,1e-05,2.24399]
[1778736321808,48.13,79553.45,0.0,0.98835,1e-05,2.23377]
[1778736326843,48.13,79554.02,0.0,0.98836,1e-05,2.23314]
[1778736330871,48.13,79561.22,0.0,0.98842,1e-05,2.22319]
[1778736335906,48.13,79560.29,0.0,0.98842,1e-05,2.22325]
[1778736336913,48.13,79552.9,0.0,0.98835,1e-05,2.23368]
[1778736339934,48.13,79556.01,0.0,0.98838,1e-05,2.22943]
[1778736344969,48.13,79556.07,0.0,0.98838,1e-05,2.22955]
[1778736350008,48.13,79554.18,0.0,0.98836,1e-05,2.23242]
[1778736355039,48.13,79552.79,0.0,0.98835,1e-05,2.2346]
[1778736361083,48.14,79551.32,0.0,0.98833,1e-05,2.23687]
[1778736364104,48.14,79556.83,0.0,0.98838,1e-05,2.22923]
[1778736369139,48.14,79556.92,0.0,0.98838,1e-05,2.22934]
[1778736377195,48.14,79557.17,0.0,0.98838,1e-05,2.22938]
[1778736382230,48.14,79557.0,0.0,0.98838,1e-05,2.22986]
[1778736387265,48.14,79558.29,0.0,0.98839,1e-05,2.22828]
[1778736393308,48.14,79558.22,0.0,0.98839,1e-05,2.22717]
[1778736398343,48.14,79547.7,0.0,0.9883,1e-05,2.24221]
[1778736400357,48.14,79546.23,0.0,0.98829,1e-05,2.24433]
[1778736405392,48.14,79545.86,0.0,0.98828,1e-05,2.24495]
[1778736410427,48.14,79542.94,0.0,0.98826,1e-05,2.24917]
[1778736415463,48.14,79542.95,0.0,0.98826,1e-05,2.24923]
[1778736418483,48.14,79549.57,0.0,0.98831,1e-05,2.23994]
[1778736423519,48.15,79549.36,0.0,0.98831,1e-05,2.24041]
[1778736425533,48.15,79544.46,0.0,0.98827,1e-05,2.2474]
[1778736432582,48.15,79542.82,0.0,0.98825,1e-05,2.24985]
[1778736437617,48.15,79543.36,0.0,0.98826,1e-05,2.24918]
[1778736442652,48.15,79542.25,0.0,0.98825,1e-05,2.25082]
[1778736443659,48.15,79537.49,0.0,0.98821,1e-05,2.25757]
[1778736444675,48.15,79529.47,0.0,0.98814,1e-05,2.26896]
[1778736445014,48.15,79529.47,0.0,0.98814,1e-05,2.26896]
[1778736445687,48.15,79502.79,0.0,0.9879,1e-05,2.30719]
[1778736446694,48.15,79499.48,0.0,0.98787,1e-05,2.31188]
[1778736448808,48.15,79498.96,0.0,0.98787,1e-05,2.31243]
[1778736453966,48.14,79500.79,0.0,0.98789,1e-05,2.30784]
[1778736456087,48.14,79498.47,0.0,0.98788,1e-05,2.31099]
[1778736457187,48.14,79500.31,0.0,0.98789,1e-05,2.30823]
[1778736457311,48.14,79500.31,0.0,0.98789,1e-05,2.30823]
[1778736457413,48.14,79504.9,0.0,0.98793,1e-05,2.30141]
[1778736459786,48.14,79514.18,0.0,0.98802,1e-05,2.2879]
[1778736463814,48.14,79510.66,0.0,0.98799,1e-05,2.29271]
[1778736466062,48.14,79510.06,0.0,0.98798,1e-05,2.29344]
[1778736466835,48.14,79504.7,0.0,0.98794,1e-05,2.30108]
[1778736471368,48.14,79504.16,0.0,0.98793,1e-05,2.30161]
[1778736471561,48.14,79504.16,0.0,0.98793,1e-05,2.30161]
[1778736471662,48.14,79505.92,0.0,0.98795,1e-05,2.29892]
[1778736477246,48.14,79505.82,0.0,0.98795,1e-05,2.29877]
[1778736477308,48.14,79505.82,0.0,0.98795,1e-05,2.29877]
[1778736482099,48.13,79506.1,0.0,0.98796,1e-05,2.298]
[1778736482310,48.13,79506.1,0.0,0.98796,1e-05,2.298]
[1778736482397,48.13,79509.23,0.0,0.98798,1e-05,2.29336]
[1778736487982,48.13,79507.3,0.0,0.98797,1e-05,2.29583]
[1778736493017,48.13,79507.33,0.0,0.98797,1e-05,2.29547]
[1778736497046,48.13,79517.4,0.0,0.98806,1e-05,2.28078]
[1778736498053,48.13,79524.43,0.0,0.98812,1e-05,2.27069]
[1778736500067,48.13,79549.53,0.0,0.98834,1e-05,2.23508]
[1778736501074,48.13,79555.24,0.0,0.98839,1e-05,2.22704]
[1778736502078,48.13,79555.24,0.0,0.98839,1e-05,2.22704]
[1778736502081,48.13,79556.27,0.0,0.9884,1e-05,2.22565]
[1778736503135,48.13,79556.27,0.0,0.9884,1e-05,2.22565]
[1778736507726,48.13,79556.92,0.0,0.9884,1e-05,2.225]
[1778736507808,48.13,79556.91,0.0,0.9884,1e-05,2.22508]
[1778736508123,48.13,79556.88,0.0,0.9884,1e-05,2.22519]
[1778736510137,48.13,79551.0,0.0,0.98835,1e-05,2.23358]
[1778736512151,48.13,79547.54,0.0,0.98833,1e-05,2.23705]
[1778736517186,48.13,79545.56,0.0,0.98831,1e-05,2.24006]
[1778736523228,48.14,79546.31,0.0,0.98831,1e-05,2.23929]
[1778736525242,48.14,79551.61,0.0,0.98836,1e-05,2.23193]
[1778736530277,48.14,79548.71,0.0,0.98833,1e-05,2.23637]
[1778736536319,48.14,79547.98,0.0,0.98832,1e-05,2.23772]
[1778736539340,48.14,79552.5,0.0,0.98836,1e-05,2.23153]
[1778736544375,48.14,79549.76,0.0,0.98834,1e-05,2.23569]
[1778736549410,48.14,79545.19,0.0,0.9883,1e-05,2.24242]
[1778736551424,48.14,79551.89,0.0,0.98835,1e-05,2.23309]
[1778736556459,48.14,79568.39,0.0,0.98849,1e-05,2.21034]
[1778736557466,48.15,79578.31,0.0,0.98857,1e-05,2.1976]
[1778736557973,48.15,79578.31,0.0,0.98857,1e-05,2.1976]
[1778736558473,48.15,79574.62,0.0,0.98853,1e-05,2.204]
[1778736560133,48.16,79572.63,0.0,0.98851,1e-05,2.20792]
[1778736561516,48.16,79572.25,0.0,0.9885,1e-05,2.20952]
[1778736561568,48.16,79572.25,0.0,0.9885,1e-05,2.20952]
[1778736561597,48.17,79571.41,0.0,0.98848,1e-05,2.21174]
[1778736567536,48.17,79571.28,0.0,0.98848,1e-05,2.21251]
[1778736568892,48.17,79570.8,0.0,0.98847,1e-05,2.21328]
[1778736569062,48.17,79570.8,0.0,0.98847,1e-05,2.21328]
[1778736569550,48.17,79570.43,0.0,0.98847,1e-05,2.21389]
[1778736574311,48.17,79567.58,0.0,0.98845,1e-05,2.21674]
[1778736575563,48.17,79565.07,0.0,0.98843,1e-05,2.22033]
[1778736575813,48.17,79565.07,0.0,0.98843,1e-05,2.22033]
[1778736575838,48.17,79563.21,0.0,0.98841,1e-05,2.22301]
[1778736581634,48.18,79562.94,0.0,0.98841,1e-05,2.22381]
[1778736583782,48.18,79562.95,0.0,0.98841,1e-05,2.22386]
[1778736583812,48.18,79562.95,0.0,0.98841,1e-05,2.22386]
[1778736593719,48.18,79564.39,0.0,0.98842,1e-05,2.22257]
[1778736594985,48.18,79564.37,0.0,0.98842,1e-05,2.22267]
[1778736595061,48.18,79564.37,0.0,0.98842,1e-05,2.22267]
[1778736595733,48.18,79564.4,0.0,0.98842,1e-05,2.22269]
[1778736596420,48.18,79564.4,0.0,0.98842,1e-05,2.22269]
[1778736596561,48.18,79564.4,0.0,0.98842,1e-05,2.22269]
[1778736600640,48.18,79564.74,0.0,0.98842,1e-05,2.22228]
[1778736600813,48.18,79564.74,0.0,0.98842,1e-05,2.22228]
[1778736600852,48.18,79567.45,0.0,0.98844,1e-05,2.21875]
[1778736602096,48.18,79567.17,0.0,0.98844,1e-05,2.21921]
[1778736602310,48.18,79567.17,0.0,0.98844,1e-05,2.21921]
[1778736605803,48.18,79572.1,0.0,0.98848,1e-05,2.21262]
[1778736606402,48.18,79572.1,0.0,0.98848,1e-05,2.21262]
[1778736606536,48.18,79572.1,0.0,0.98848,1e-05,2.21262]
[1778736606563,48.18,79572.1,0.0,0.98848,1e-05,2.21262]
[1778736606810,48.18,79572.8,0.0,0.98848,1e-05,2.21172]
[1778736610315,48.18,79573.84,0.0,0.98849,1e-05,2.21051]
[1778736610567,48.18,79573.84,0.0,0.98849,1e-05,2.21051]
[1778736610838,48.18,79573.6,0.0,0.98849,1e-05,2.21093]
[1778736611014,48.18,79573.6,0.0,0.98849,1e-05,2.21093]
[1778736611060,48.18,79573.6,0.0,0.98849,1e-05,2.21093]
[1778736616721,48.19,79572.03,0.0,0.98847,1e-05,2.2135]
[1778736616816,48.19,79572.03,0.0,0.98847,1e-05,2.2135]
[1778736616880,48.19,79572.62,0.0,0.98848,1e-05,2.21275]
[1778736618119,48.19,79572.62,0.0,0.98848,1e-05,2.21275]
[1778736618310,48.19,79572.62,0.0,0.98848,1e-05,2.21275]
[1778736623840,48.19,79572.29,0.0,0.98847,1e-05,2.21357]
[1778736623878,48.19,79573.01,0.0,0.98848,1e-05,2.2127]
[1778736624064,48.19,79573.01,0.0,0.98848,1e-05,2.2127]
[1778736624112,48.19,79571.97,0.0,0.98847,1e-05,2.21415]
[1778736626692,48.19,79571.97,0.0,0.98847,1e-05,2.21415]
[1778736626811,48.19,79571.97,0.0,0.98847,1e-05,2.21415]
[1778736630023,48.19,79575.56,0.0,0.9885,1e-05,2.20948]
[1778736630193,48.19,79587.4,0.0,0.9886,1e-05,2.19311]
[1778736630998,48.19,79593.16,0.0,0.98864,1e-05,2.18525]
[1778736633972,48.2,79593.0,0.0,0.98864,1e-05,2.18624]
[1778736634021,48.21,79595.07,0.0,0.98865,1e-05,2.1845]
[1778736639058,48.23,79594.84,0.0,0.98861,1e-05,2.19044]
[1778736643929,48.25,79597.43,0.0,0.98861,1e-05,2.19091]
[1778736644063,48.25,79597.43,0.0,0.98861,1e-05,2.19091]
[1778736644092,48.25,79597.0,0.0,0.9886,1e-05,2.19252]
[1778736645099,48.26,79593.47,0.0,0.98856,1e-05,2.19839]
[1778736646052,48.26,79593.47,0.0,0.98856,1e-05,2.19839]
[1778736646066,48.26,79593.47,0.0,0.98856,1e-05,2.19839]
[1778736649457,48.26,79591.25,0.0,0.98854,1e-05,2.20173]
[1778736649564,48.26,79591.25,0.0,0.98854,1e-05,2.20173]
[1778736654162,48.26,79595.02,0.0,0.98857,1e-05,2.19701]
[1778736655218,48.26,79595.02,0.0,0.98857,1e-05,2.19701]
[1778736655314,48.26,79595.02,0.0,0.98857,1e-05,2.19701]
[1778736655319,48.26,79596.19,0.0,0.98858,1e-05,2.19633]
[1778736656192,48.26,79596.19,0.0,0.98858,1e-05,2.19633]
[1778736656313,48.26,79596.19,0.0,0.98858,1e-05,2.19633]
[1778736661300,48.28,79595.69,0.0,0.98856,1e-05,2.19999]
[1778736661323,48.28,79595.69,0.0,0.98856,1e-05,2.19999]
[1778736661401,48.28,79595.89,0.0,0.98856,1e-05,2.19989]
[1778736662219,48.28,79602.56,0.0,0.98861,1e-05,2.19067]
[1778736663137,48.28,79602.56,0.0,0.98861,1e-05,2.19067]
[1778736663313,48.28,79602.56,0.0,0.98861,1e-05,2.19067]
[1778736665240,48.29,79605.36,0.0,0.98862,1e-05,2.18901]
[1778736668835,48.3,79606.71,0.0,0.98862,1e-05,2.18925]
[1778736668911,48.3,79605.8,0.0,0.9886,1e-05,2.19257]
[1778736669060,48.3,79605.8,0.0,0.9886,1e-05,2.19257]
[1778736669555,48.3,79605.8,0.0,0.9886,1e-05,2.19257]
[1778736669812,48.3,79605.8,0.0,0.9886,1e-05,2.19257]
[1778736669895,48.31,79605.83,0.0,0.9886,1e-05,2.19353]
[1778736676726,48.33,79605.46,0.0,0.98857,1e-05,2.19789]
[1778736676809,48.33,79605.46,0.0,0.98857,1e-05,2.19789]
[1778736676819,48.34,79602.55,0.0,0.98853,1e-05,2.20466]
[1778736677351,48.34,79602.55,0.0,0.98853,1e-05,2.20466]
[1778736677570,48.34,79602.55,0.0,0.98853,1e-05,2.20466]
[1778736682762,48.34,79602.49,0.0,0.98853,1e-05,2.20507]
[1778736682811,48.34,79602.49,0.0,0.98853,1e-05,2.20507]
[1778736682858,48.34,79604.39,0.0,0.98854,1e-05,2.20335]
[1778736683673,48.34,79604.39,0.0,0.98854,1e-05,2.20335]
[1778736683813,48.34,79604.39,0.0,0.98854,1e-05,2.20335]
[1778736688674,48.36,79603.9,0.0,0.98851,1e-05,2.20743]
[1778736688816,48.36,79603.9,0.0,0.98851,1e-05,2.20743]
[1778736694806,48.37,79603.76,0.0,0.98849,1e-05,2.21018]
[1778736694905,48.38,79604.82,0.0,0.9885,1e-05,2.20949]
[1778736695060,48.38,79604.82,0.0,0.9885,1e-05,2.20949]
[1778736695597,48.38,79604.82,0.0,0.9885,1e-05,2.20949]
[1778736695810,48.38,79604.82,0.0,0.9885,1e-05,2.20949]
[1778736695909,48.38,79606.87,0.0,0.98851,1e-05,2.20745]
[1778736701492,48.4,79604.4,0.0,0.98847,1e-05,2.21429]
[1778736702654,48.4,79604.4,0.0,0.98847,1e-05,2.21429]
[1778736702808,48.4,79604.4,0.0,0.98847,1e-05,2.21429]
[1778736702829,48.4,79604.36,0.0,0.98847,1e-05,2.21442]
[1778736703278,48.4,79604.36,0.0,0.98847,1e-05,2.21442]
[1778736703310,48.4,79604.36,0.0,0.98847,1e-05,2.21442]
[1778736707524,48.4,79602.61,0.0,0.98845,1e-05,2.21714]
[1778736707575,48.4,79602.61,0.0,0.98845,1e-05,2.21714]
[1778736709793,48.4,79602.28,0.0,0.98845,1e-05,2.21767]
[1778736709808,48.4,79602.28,0.0,0.98845,1e-05,2.21767]
[1778736709894,48.4,79602.21,0.0,0.98845,1e-05,2.2179]
[1778736711723,48.4,79602.11,0.0,0.98845,1e-05,2.21811]
[1778736711812,48.4,79602.11,0.0,0.98845,1e-05,2.21811]
[1778736711871,48.4,79598.13,0.0,0.98841,1e-05,2.22372]
[1778736715836,48.4,79597.77,0.0,0.98841,1e-05,2.22439]
[1778736715908,48.4,79597.76,0.0,0.98841,1e-05,2.22446]
[1778736716058,48.4,79597.76,0.0,0.98841,1e-05,2.22446]
[1778736716597,48.4,79598.01,0.0,0.98841,1e-05,2.22417]
[1778736720451,48.4,79598.35,0.0,0.98841,1e-05,2.22388]
[1778736720559,48.4,79598.35,0.0,0.98841,1e-05,2.22388]
[1778736724653,48.4,79594.99,0.0,0.98838,1e-05,2.22887]
[1778736725147,48.4,79594.99,0.0,0.98838,1e-05,2.22887]
[1778736725308,48.4,79594.99,0.0,0.98838,1e-05,2.22887]
[1778736725455,48.4,79594.99,0.0,0.98838,1e-05,2.22887]
[1778736725560,48.4,79594.99,0.0,0.98838,1e-05,2.22887]
[1778736725660,48.4,79592.47,0.0,0.98836,1e-05,2.23244]
[1778736730700,48.4,79590.45,0.0,0.98834,1e-05,2.23548]
[1778736733721,48.4,79597.62,0.0,0.9884,1e-05,2.22558]
[1778736734669,48.4,79597.62,0.0,0.9884,1e-05,2.22558]
[1778736734812,48.4,79597.62,0.0,0.9884,1e-05,2.22558]
[1778736734908,48.4,79598.87,0.0,0.98841,1e-05,2.2239]
[1778736735541,48.4,79598.87,0.0,0.98841,1e-05,2.2239]
[1778736735562,48.4,79598.87,0.0,0.98841,1e-05,2.2239]
[1778736739541,48.41,79599.23,0.0,0.98841,1e-05,2.22364]
[1778736739568,48.41,79599.23,0.0,0.98841,1e-05,2.22364]
[1778736740330,48.41,79600.24,0.0,0.98842,1e-05,2.22229]
[1778736740563,48.41,79600.24,0.0,0.98842,1e-05,2.22229]
[1778736740770,48.41,79600.07,0.0,0.98842,1e-05,2.2226]
[1778736743704,48.41,79600.15,0.0,0.98842,1e-05,2.22261]
[1778736743818,48.41,79600.15,0.0,0.98842,1e-05,2.22261]
[1778736747596,48.41,79600.55,0.0,0.98842,1e-05,2.22232]
[1778736747812,48.41,79600.55,0.0,0.98842,1e-05,2.22232]
[1778736747820,48.41,79596.74,0.0,0.98839,1e-05,2.22769]
[1778736748314,48.41,79596.74,0.0,0.98839,1e-05,2.22769]
[1778736748559,48.41,79596.74,0.0,0.98839,1e-05,2.22769]
[1778736748826,48.41,79596.13,0.0,0.98838,1e-05,2.2286]
[1778736753862,48.41,79594.94,0.0,0.98838,1e-05,2.22901]
[1778736756416,48.41,79595.83,0.0,0.98839,1e-05,2.22787]
[1778736756563,48.41,79595.83,0.0,0.98839,1e-05,2.22787]
[1778736760726,48.41,79597.3,0.0,0.9884,1e-05,2.22603]
[1778736760813,48.41,79597.3,0.0,0.9884,1e-05,2.22603]
[1778736760912,48.41,79599.49,0.0,0.98842,1e-05,2.22304]
[1778736761408,48.41,79599.49,0.0,0.98842,1e-05,2.22304]
[1778736761561,48.41,79599.49,0.0,0.98842,1e-05,2.22304]
[1778736761918,48.41,79600.81,0.0,0.98843,1e-05,2.22126]
[1778736764930,48.41,79602.13,0.0,0.98844,1e-05,2.21955]
[1778736765068,48.41,79600.33,0.0,0.98842,1e-05,2.22212]
[1778736770047,48.41,79600.02,0.0,0.98842,1e-05,2.22285]
[1778736770062,48.41,79600.02,0.0,0.98842,1e-05,2.22285]
[1778736770700,48.41,79600.02,0.0,0.98842,1e-05,2.22285]
[1778736770810,48.41,79600.02,0.0,0.98842,1e-05,2.22285]
[1778736770981,48.41,79600.51,0.0,0.98842,1e-05,2.22224]
[1778736772995,48.41,79606.18,0.0,0.98847,1e-05,2.21449]
[1778736773695,48.41,79606.18,0.0,0.98847,1e-05,2.21449]
[1778736773810,48.41,79606.18,0.0,0.98847,1e-05,2.21449]
[1778736778030,48.43,79610.53,0.0,0.98849,1e-05,2.21167]
[1778736778824,48.43,79610.53,0.0,0.98849,1e-05,2.21167]
[1778736779037,48.43,79615.5,0.0,0.98853,1e-05,2.20487]
[1778736780044,48.43,79617.14,0.0,0.98854,1e-05,2.20269]
[1778736781425,48.43,79617.5,0.0,0.98854,1e-05,2.20229]
[1778736782286,48.43,79617.5,0.0,0.98854,1e-05,2.20229]
[1778736782313,48.43,79617.5,0.0,0.98854,1e-05,2.20229]
[1778736782332,48.43,79622.22,0.0,0.98858,1e-05,2.19588]
[1778736783065,48.43,79624.32,0.0,0.9886,1e-05,2.19309]
[1778736787572,48.43,79625.0,0.0,0.9886,1e-05,2.1925]
[1778736787666,48.43,79624.93,0.0,0.9886,1e-05,2.19283]
[1778736788175,48.43,79624.93,0.0,0.9886,1e-05,2.19283]
[1778736789107,48.43,79627.4,0.0,0.98862,1e-05,2.18954]
[1778736790114,48.43,79630.31,0.0,0.98864,1e-05,2.18566]
[1778736791149,48.43,79630.31,0.0,0.98864,1e-05,2.18566]
[1778736791178,48.43,79630.31,0.0,0.98864,1e-05,2.18566]
[1778736792333,48.43,79631.04,0.0,0.98865,1e-05,2.18478]
[1778736792749,48.43,79631.04,0.0,0.98865,1e-05,2.18478]
[1778736792795,48.44,79689.97,0.0,0.98913,1e-05,2.10613]
[1778736795185,48.44,79684.18,0.0,0.98908,1e-05,2.11412]
[1778736795210,48.44,79685.63,0.0,0.98909,1e-05,2.11243]
[1778736798206,48.44,79690.77,0.0,0.98913,1e-05,2.10632]
[1778736803241,48.45,79691.18,0.0,0.98912,1e-05,2.10704]
[1778736807335,48.45,79692.39,0.0,0.98913,1e-05,2.10617]
[1778736807400,48.45,79694.41,0.0,0.98914,1e-05,2.10373]
[1778736809283,48.46,79698.13,0.0,0.98917,1e-05,2.09929]
[1778736814318,48.46,79696.29,0.0,0.98915,1e-05,2.10158]
[1778736815323,48.46,79696.29,0.0,0.98915,1e-05,2.10158]
[1778736818346,48.47,79687.26,0.0,0.98908,1e-05,2.11461]
[1778736819353,48.47,79697.78,0.0,0.98916,1e-05,2.10082]
[1778736820360,48.47,79702.68,0.0,0.9892,1e-05,2.09458]
[1778736822935,48.47,79702.98,0.0,0.9892,1e-05,2.09444]
[1778736822998,48.47,79703.76,0.0,0.9892,1e-05,2.09394]
[1778736826402,48.48,79700.33,0.0,0.98917,1e-05,2.09927]
[1778736831437,48.48,79698.55,0.0,0.98915,1e-05,2.10287]
[1778736836472,48.49,79696.71,0.0,0.98912,1e-05,2.10653]
[1778736838487,48.49,79692.49,0.0,0.98909,1e-05,2.11263]
[1778736840500,48.49,79689.08,0.0,0.98906,1e-05,2.11763]
[1778736841507,48.49,79694.26,0.0,0.9891,1e-05,2.11094]
[1778736843567,48.49,79694.61,0.0,0.9891,1e-05,2.11069]
[1778736843631,48.5,79696.94,0.0,0.98912,1e-05,2.10803]
[1778736844528,48.5,79693.22,0.0,0.98909,1e-05,2.11299]
[1778736847549,48.5,79695.58,0.0,0.9891,1e-05,2.11051]
[1778736848557,48.5,79691.79,0.0,0.98907,1e-05,2.11579]
[1778736849568,48.5,79681.26,0.0,0.98898,1e-05,2.13011]
[1778736850575,48.5,79676.27,0.0,0.98894,1e-05,2.13703]
[1778736851137,48.5,79676.27,0.0,0.98894,1e-05,2.13703]
[1778736851312,48.5,79676.27,0.0,0.98894,1e-05,2.13703]
[1778736851953,48.5,79676.27,0.0,0.98894,1e-05,2.13703]
[1778736852062,48.5,79676.27,0.0,0.98894,1e-05,2.13703]
[1778736852121,48.5,79676.3,0.0,0.98894,1e-05,2.13736]
[1778736856617,48.51,79671.18,0.0,0.98889,1e-05,2.14513]
[1778736857624,48.51,79667.58,0.0,0.98886,1e-05,2.15015]
[1778736859114,48.51,79667.58,0.0,0.98886,1e-05,2.15015]
[1778736859311,48.51,79667.78,0.0,0.98886,1e-05,2.15003]
[1778736863898,48.51,79669.19,0.0,0.98887,1e-05,2.14873]
[1778736864061,48.51,79669.19,0.0,0.98887,1e-05,2.14873]
[1778736863910,48.51,79666.2,0.0,0.98884,1e-05,2.15293]
[1778736864623,48.51,79666.2,0.0,0.98884,1e-05,2.15293]
[1778736864810,48.51,79666.2,0.0,0.98884,1e-05,2.15293]
[1778736865100,48.51,79664.69,0.0,0.98883,1e-05,2.15512]
[1778736866690,48.51,79670.81,0.0,0.98888,1e-05,2.14712]
[1778736867502,48.51,79670.81,0.0,0.98888,1e-05,2.14712]
[1778736867569,48.51,79670.81,0.0,0.98888,1e-05,2.14712]
[1778736867697,48.51,79676.88,0.0,0.98893,1e-05,2.13909]
[1778736872732,48.52,79682.57,0.0,0.98898,1e-05,2.13084]
[1778736873739,48.52,79698.72,0.0,0.98911,1e-05,2.10943]
[1778736874647,48.52,79698.72,0.0,0.98911,1e-05,2.10943]
[1778736874747,48.52,79702.22,0.0,0.98913,1e-05,2.105]
[1778736875795,48.52,79702.22,0.0,0.98913,1e-05,2.105]
[1778736875808,48.52,79702.22,0.0,0.98913,1e-05,2.105]
[1778736875896,48.52,79702.35,0.0,0.98913,1e-05,2.10506]
[1778736876763,48.52,79700.6,0.0,0.98912,1e-05,2.10762]
[1778736878777,48.52,79696.37,0.0,0.98908,1e-05,2.1137]
[1778736879784,48.52,79692.8,0.0,0.98905,1e-05,2.11868]
[1778736882805,48.53,79690.09,0.0,0.98902,1e-05,2.12291]
[1778736883925,48.53,79690.09,0.0,0.98902,1e-05,2.12291]
[1778736884026,48.53,79688.22,0.0,0.98901,1e-05,2.12561]
[1778736884835,48.53,79688.22,0.0,0.98901,1e-05,2.12561]
[1778736884924,48.53,79686.44,0.0,0.98899,1e-05,2.12819]
[1778736886833,48.53,79684.55,0.0,0.98898,1e-05,2.13109]
[1778736887840,48.53,79682.48,0.0,0.98896,1e-05,2.13405]
[1778736888847,48.53,79674.95,0.0,0.98889,1e-05,2.14436]
[1778736889854,48.53,79668.52,0.0,0.98884,1e-05,2.15321]
[1778736891868,48.53,79666.97,0.0,0.98883,1e-05,2.15558]
[1778736895897,48.54,79664.19,0.0,0.9888,1e-05,2.15989]
[1778736896903,48.54,79659.44,0.0,0.98876,1e-05,2.16647]
[1778736902946,48.54,79663.9,0.0,0.98879,1e-05,2.16112]
[1778736903953,48.54,79669.55,0.0,0.98884,1e-05,2.15359]
[1778736905967,48.54,79667.79,0.0,0.98882,1e-05,2.15625]
[1778736911002,48.54,79668.98,0.0,0.98883,1e-05,2.15533]
[1778736913016,48.55,79671.4,0.0,0.98885,1e-05,2.15233]
[1778736914023,48.55,79674.46,0.0,0.98887,1e-05,2.14834]
[1778736916037,48.55,79672.69,0.0,0.98885,1e-05,2.15103]
[1778736921072,48.55,79671.88,0.0,0.98884,1e-05,2.15286]
[1778736922079,48.55,79669.47,0.0,0.98882,1e-05,2.15627]
[1778736927114,48.55,79669.58,0.0,0.98882,1e-05,2.15681]
[1778736932149,48.56,79668.29,0.0,0.98881,1e-05,2.15776]
[1778736936177,48.56,79673.24,0.0,0.98885,1e-05,2.1516]
[1778736937185,48.56,79676.01,0.0,0.98887,1e-05,2.148]
[1778736940206,48.56,79678.18,0.0,0.98889,1e-05,2.14552]
[1778736940777,48.56,79678.18,0.0,0.98889,1e-05,2.14552]
[1778736941214,48.56,79712.04,0.0,0.98916,1e-05,2.10041]
[1778736942220,48.56,79736.22,0.0,0.98935,1e-05,2.06879]
[1778736943227,48.57,79736.38,0.0,0.98935,1e-05,2.06887]
[1778736944665,48.57,79736.58,0.0,0.98935,1e-05,2.06889]
[1778736946248,48.57,79739.24,0.0,0.98937,1e-05,2.06599]
[1778736947255,48.57,79736.2,0.0,0.98934,1e-05,2.07026]
[1778736948262,48.57,79732.62,0.0,0.98931,1e-05,2.07524]
[1778736954086,48.58,79733.11,0.0,0.98931,1e-05,2.07569]
[1778736954187,48.58,79729.72,0.0,0.98928,1e-05,2.08068]
[1778736955955,48.58,79729.31,0.0,0.98928,1e-05,2.08122]
[1778736956056,48.58,79727.89,0.0,0.98926,1e-05,2.0836]
[1778736961353,48.59,79727.25,0.0,0.98925,1e-05,2.08572]
[1778736965381,48.59,79718.51,0.0,0.98917,1e-05,2.09826]
[1778736966388,48.59,79717.97,0.0,0.98917,1e-05,2.0992]
[1778736971423,48.6,79717.61,0.0,0.98916,1e-05,2.1008]
[1778736972430,48.6,79719.55,0.0,0.98917,1e-05,2.09846]
[1778736973437,48.6,79717.62,0.0,0.98916,1e-05,2.10124]
[1778736975451,48.6,79714.57,0.0,0.98913,1e-05,2.10574]
[1778736979479,48.61,79726.07,0.0,0.98922,1e-05,2.09138]
[1778736980486,48.61,79727.22,0.0,0.98922,1e-05,2.09011]
[1778736985521,48.61,79727.84,0.0,0.98922,1e-05,2.09051]
[1778736988542,48.62,79724.25,0.0,0.98919,1e-05,2.09597]
[1778736989549,48.62,79716.26,0.0,0.98912,1e-05,2.10678]
[1778736993577,48.62,79714.03,0.0,0.98911,1e-05,2.10915]
[1778736997605,48.62,79715.55,0.0,0.98911,1e-05,2.10797]
[1778737000589,48.63,79715.1,0.0,0.98911,1e-05,2.109]
[1778737000626,48.63,79713.62,0.0,0.9891,1e-05,2.11118]
[1778737001633,48.63,79710.18,0.0,0.98907,1e-05,2.11597]
[1778737006668,48.63,79709.59,0.0,0.98906,1e-05,2.11777]
[1778737009690,48.64,79700.05,0.0,0.98898,1e-05,2.1311]
[1778737011704,48.64,79702.5,0.0,0.98899,1e-05,2.12818]
[1778737013723,48.64,79699.37,0.0,0.98897,1e-05,2.13271]
[1778737018753,48.64,79699.84,0.0,0.98896,1e-05,2.13291]
[1778737023789,48.65,79700.94,0.0,0.98897,1e-05,2.13244]
[1778737024796,48.65,79699.5,0.0,0.98895,1e-05,2.13454]
[1778737028824,48.65,79697.68,0.0,0.98894,1e-05,2.13763]
[1778737030838,48.65,79696.12,0.0,0.98892,1e-05,2.14004]
[1778737031840,48.65,79696.12,0.0,0.98892,1e-05,2.14004]
[1778737031845,48.65,79691.35,0.0,0.98888,1e-05,2.14661]
[1778737032852,48.65,79685.6,0.0,0.98883,1e-05,2.15451]
[1778737037887,48.66,79685.39,0.0,0.98883,1e-05,2.15544]
[1778737040908,48.66,79683.46,0.0,0.98881,1e-05,2.15844]
[1778737045945,48.66,79684.19,0.0,0.98881,1e-05,2.15809]
[1778737047959,48.66,79680.1,0.0,0.98878,1e-05,2.16389]
[1778737048968,48.66,79682.22,0.0,0.98879,1e-05,2.16113]
[1778737049975,48.66,79696.2,0.0,0.98891,1e-05,2.14239]
[1778737050982,48.66,79699.25,0.0,0.98893,1e-05,2.13845]
[1778737051989,48.66,79701.87,0.0,0.98896,1e-05,2.13363]
[1778737052996,48.67,79694.73,0.0,0.9889,1e-05,2.14339]
[1778737054003,48.67,79691.92,0.0,0.98888,1e-05,2.14733]
[1778737055010,48.67,79690.36,0.0,0.98886,1e-05,2.14958]
[1778737057024,48.67,79684.68,0.0,0.98881,1e-05,2.15753]
[1778737058031,48.67,79681.97,0.0,0.98879,1e-05,2.16132]
[1778737061052,48.67,79683.58,0.0,0.9888,1e-05,2.1595]
[1778737064073,48.67,79687.09,0.0,0.98883,1e-05,2.15513]
[1778737065080,48.67,79688.7,0.0,0.98884,1e-05,2.15308]
[1778737070118,48.67,79690.84,0.0,0.98885,1e-05,2.15087]
[1778737075153,48.68,79689.8,0.0,0.98884,1e-05,2.15297]
[1778737079181,48.68,79696.31,0.0,0.98889,1e-05,2.14475]
[1778737083209,48.68,79694.53,0.0,0.98887,1e-05,2.14776]
[1778737086230,48.69,79683.16,0.0,0.98878,1e-05,2.16356]
[1778737087237,48.69,79683.63,0.0,0.98878,1e-05,2.16305]
[1778737092274,48.69,79681.79,0.0,0.98876,1e-05,2.16614]
[1778737097308,48.69,79682.36,0.0,0.98876,1e-05,2.16593]
[1778737100329,48.69,79687.79,0.0,0.98881,1e-05,2.15892]
[1778737101336,48.69,79692.78,0.0,0.98885,1e-05,2.15231]
[1778737103350,48.69,79694.25,0.0,0.98886,1e-05,2.15061]
[1778737106371,48.7,79696.19,0.0,0.98887,1e-05,2.14842]
[1778737109392,48.7,79698.22,0.0,0.98888,1e-05,2.14613]
[1778737114427,48.7,79697.44,0.0,0.98888,1e-05,2.14647]
[1778737119464,48.7,79697.43,0.0,0.98888,1e-05,2.14727]
[1778737124499,48.71,79697.87,0.0,0.98887,1e-05,2.14748]
[1778737126513,48.71,79699.4,0.0,0.98888,1e-05,2.14575]
[1778737127520,48.71,79702.68,0.0,0.98891,1e-05,2.14151]
[1778737129534,48.71,79708.52,0.0,0.98896,1e-05,2.13403]
[1778737130615,48.71,79708.52,0.0,0.98896,1e-05,2.13403]
[1778737130716,48.71,79714.95,0.0,0.98901,1e-05,2.12562]
[1778737131548,48.71,79716.41,0.0,0.98902,1e-05,2.12387]
[1778737133562,48.72,79718.03,0.0,0.98903,1e-05,2.12212]
[1778737137590,48.72,79714.65,0.0,0.989,1e-05,2.12744]
[1778737138597,48.72,79712.02,0.0,0.98897,1e-05,2.13114]
[1778737142625,48.72,79716.26,0.0,0.989,1e-05,2.12621]
[1778737143632,48.72,79719.14,0.0,0.98903,1e-05,2.12256]
[1778737147660,48.73,79707.71,0.0,0.98893,1e-05,2.13862]
[1778737149191,48.73,79707.71,0.0,0.98893,1e-05,2.13862]
[1778737149292,48.73,79704.88,0.0,0.9889,1e-05,2.14274]
[1778737151689,48.73,79706.99,0.0,0.98892,1e-05,2.14022]
[1778737152696,48.73,79709.36,0.0,0.98894,1e-05,2.1372]
[1778737157731,48.73,79710.29,0.0,0.98894,1e-05,2.13677]
[1778737162766,48.74,79711.1,0.0,0.98894,1e-05,2.13649]
[1778737166794,48.74,79715.71,0.0,0.98898,1e-05,2.13096]
[1778737168808,48.74,79713.79,0.0,0.98896,1e-05,2.13385]
[1778737169815,48.74,79703.33,0.0,0.98887,1e-05,2.14805]
[1778737170824,48.74,79694.41,0.0,0.9888,1e-05,2.16023]
[1778737171829,48.74,79694.26,0.0,0.9888,1e-05,2.15909]
[1778737173817,48.74,79694.26,0.0,0.9888,1e-05,2.15909]
[1778737173844,48.75,79687.76,0.0,0.98875,1e-05,2.16811]
[1778737179886,48.75,79687.31,0.0,0.98874,1e-05,2.16934]
[1778737181900,48.75,79684.62,0.0,0.98872,1e-05,2.17319]
[1778737186935,48.75,79679.85,0.0,0.98867,1e-05,2.18016]
[1778737187942,48.75,79675.34,0.0,0.98864,1e-05,2.1864]
[1778737188949,48.75,79674.22,0.0,0.98863,1e-05,2.18807]
[1778737193984,48.75,79673.19,0.0,0.98862,1e-05,2.18978]
[1778737199019,48.76,79672.96,0.0,0.98861,1e-05,2.19038]
[1778737202116,48.76,79680.91,0.0,0.98868,1e-05,2.17965]
[1778737203055,48.76,79696.39,0.0,0.98881,1e-05,2.15879]
[1778737204061,48.76,79697.35,0.0,0.98881,1e-05,2.1576]
[1778737205068,48.76,79699.7,0.0,0.98883,1e-05,2.15455]
[1778737207082,48.76,79697.44,0.0,0.98881,1e-05,2.15783]
[1778737208089,48.76,79691.84,0.0,0.98876,1e-05,2.16551]
[1778737209096,48.76,79690.13,0.0,0.98875,1e-05,2.16793]
[1778737210106,48.76,79687.87,0.0,0.98873,1e-05,2.17108]
[1778737211113,48.76,79685.14,0.0,0.98871,1e-05,2.17488]
[1778737212068,48.76,79685.14,0.0,0.98871,1e-05,2.17488]
[1778737212121,48.76,79684.55,0.0,0.9887,1e-05,2.17576]
[1778737216148,48.76,79683.02,0.0,0.98869,1e-05,2.17816]
[1778737220176,48.76,79681.73,0.0,0.98868,1e-05,2.1802]
[1778737223197,48.76,79686.01,0.0,0.98871,1e-05,2.17458]
[1778737224204,48.76,79682.79,0.0,0.98868,1e-05,2.17903]
[1778737225211,48.76,79679.81,0.0,0.98866,1e-05,2.18316]
[1778737227225,48.76,79682.47,0.0,0.98868,1e-05,2.17966]
[1778737230246,48.77,79692.02,0.0,0.98876,1e-05,2.16689]
[1778737231253,48.77,79695.48,0.0,0.98879,1e-05,2.16082]
[1778737235281,48.77,79692.17,0.0,0.98876,1e-05,2.16569]
[1778737240316,48.77,79692.1,0.0,0.98876,1e-05,2.16625]
[1778737243337,48.77,79690.75,0.0,0.98875,1e-05,2.16836]
[1778737245352,48.77,79693.39,0.0,0.98877,1e-05,2.16498]
[1778737246358,48.77,79695.92,0.0,0.98879,1e-05,2.16166]
[1778737247371,48.77,79697.61,0.0,0.9888,1e-05,2.15948]
[1778737248375,48.77,79699.35,0.0,0.98881,1e-05,2.15724]
[1778737252403,48.78,79697.84,0.0,0.9888,1e-05,2.15975]
[1778737253410,48.78,79695.81,0.0,0.98878,1e-05,2.1626]
[1778737260459,48.78,79693.1,0.0,0.98875,1e-05,2.16701]
[1778737261466,48.78,79691.05,0.0,0.98874,1e-05,2.16988]
[1778737262473,48.78,79688.59,0.0,0.98872,1e-05,2.17331]
[1778737263481,48.78,79686.93,0.0,0.9887,1e-05,2.17566]
[1778737264487,48.78,79685.39,0.0,0.98869,1e-05,2.17783]
[1778737267508,48.78,79683.38,0.0,0.98867,1e-05,2.1808]
[1778737270529,48.78,79681.52,0.0,0.98865,1e-05,2.18355]
[1778737275564,48.78,79681.33,0.0,0.98865,1e-05,2.18413]
[1778737281606,48.79,79681.2,0.0,0.98865,1e-05,2.18466]
[1778737286642,48.79,79680.88,0.0,0.98864,1e-05,2.18537]
[1778737288656,48.79,79679.49,0.0,0.98863,1e-05,2.18736]
[1778737290670,48.79,79689.22,0.0,0.98871,1e-05,2.17422]
[1778737291677,48.79,79690.77,0.0,0.98873,1e-05,2.1707]
[1778737297719,48.79,79691.0,0.0,0.98873,1e-05,2.17083]
[1778737301747,48.79,79692.57,0.0,0.98874,1e-05,2.16902]
[1778737306782,48.79,79694.6,0.0,0.98875,1e-05,2.1667]
[1778737311817,48.8,79695.16,0.0,0.98876,1e-05,2.1664]
[1778737317859,48.8,79693.93,0.0,0.98874,1e-05,2.16864]
[1778737318866,48.8,79690.01,0.0,0.98871,1e-05,2.17405]
[1778737319873,48.8,79688.7,0.0,0.9887,1e-05,2.17591]
[1778737322894,48.8,79685.6,0.0,0.98867,1e-05,2.18035]
[1778737328938,48.8,79688.93,0.0,0.9887,1e-05,2.17626]
[1778737333972,48.8,79688.5,0.0,0.98869,1e-05,2.17726]
[1778737338000,48.8,79691.87,0.0,0.98872,1e-05,2.17301]
[1778737343282,48.81,79692.87,0.0,0.98872,1e-05,2.17201]
[1778737348070,48.81,79690.16,0.0,0.9887,1e-05,2.17621]
[1778737351091,48.81,79683.78,0.0,0.98865,1e-05,2.18365]
[1778737352098,48.81,79680.09,0.0,0.98862,1e-05,2.18875]
[1778737354114,48.81,79674.11,0.0,0.98857,1e-05,2.19704]
[1778737355119,48.81,79672.74,0.0,0.98856,1e-05,2.19897]
[1778737361162,48.81,79672.53,0.0,0.98855,1e-05,2.19949]
[1778737366197,48.81,79672.42,0.0,0.98855,1e-05,2.19979]
[1778737373246,48.81,79674.16,0.0,0.98857,1e-05,2.19762]
[1778737374253,48.81,79675.82,0.0,0.98858,1e-05,2.19538]
[1778737379288,48.81,79675.19,0.0,0.98857,1e-05,2.19641]
[1778737384323,48.82,79675.95,0.0,0.98858,1e-05,2.19553]
[1778737391372,48.82,79675.6,0.0,0.98857,1e-05,2.19623]
[1778737395400,48.82,79674.15,0.0,0.98856,1e-05,2.19833]
[1778737400435,48.82,79674.52,0.0,0.98856,1e-05,2.19794]
[1778737403456,48.82,79671.25,0.0,0.98854,1e-05,2.2025]
[1778737404463,48.82,79664.6,0.0,0.98848,1e-05,2.21165]
[1778737407544,48.82,79663.64,0.0,0.98847,1e-05,2.21297]
[1778737412591,48.82,79664.39,0.0,0.98848,1e-05,2.21194]
[1778737412617,48.82,79671.33,0.0,0.98854,1e-05,2.20092]
[1778737416062,48.82,79671.11,0.0,0.98854,1e-05,2.20129]
[1778737417556,48.82,79668.08,0.0,0.98852,1e-05,2.20549]
[1778737418563,48.82,79665.79,0.0,0.9885,1e-05,2.20866]
[1778737420064,48.82,79666.04,0.0,0.9885,1e-05,2.20832]
[1778737420308,48.82,79666.04,0.0,0.9885,1e-05,2.20832]
[1778737425304,48.82,79666.24,0.0,0.9885,1e-05,2.20811]
[1778737425558,48.82,79666.24,0.0,0.9885,1e-05,2.20811]
[1778737430647,48.82,79665.22,0.0,0.98849,1e-05,2.2096]
[1778737435682,48.82,79663.65,0.0,0.98848,1e-05,2.21183]
[1778737437286,48.82,79663.1,0.0,0.98847,1e-05,2.2126]
[1778737437308,48.82,79663.1,0.0,0.98847,1e-05,2.2126]
[1778737443738,48.82,79672.04,0.0,0.98855,1e-05,2.20039]
[1778737444473,48.82,79672.04,0.0,0.98855,1e-05,2.20039]
[1778737444564,48.82,79672.04,0.0,0.98855,1e-05,2.20039]
[1778737444745,48.82,79670.47,0.0,0.98853,1e-05,2.20258]
[1778737449780,48.82,79670.12,0.0,0.98853,1e-05,2.2032]
[1778737454815,48.82,79670.74,0.0,0.98853,1e-05,2.20249]
[1778737457499,48.82,79670.74,0.0,0.98853,1e-05,2.20249]
[1778737457560,48.82,79670.74,0.0,0.98853,1e-05,2.20249]
[1778737457595,48.82,79673.55,0.0,0.98856,1e-05,2.19873]
[1778737458843,48.82,79676.76,0.0,0.98858,1e-05,2.19438]
[1778737461864,48.82,79674.98,0.0,0.98857,1e-05,2.19694]
[1778737463241,48.82,79674.98,0.0,0.98857,1e-05,2.19694]
[1778737463316,48.82,79674.98,0.0,0.98857,1e-05,2.19694]
[1778737463391,48.82,79671.05,0.0,0.98853,1e-05,2.20239]
[1778737465892,48.82,79669.46,0.0,0.98852,1e-05,2.20463]
[1778737467686,48.82,79669.46,0.0,0.98852,1e-05,2.20463]
[1778737467811,48.82,79669.46,0.0,0.98852,1e-05,2.20463]
[1778737470927,48.82,79673.48,0.0,0.98855,1e-05,2.19925]
[1778737472816,48.82,79673.48,0.0,0.98855,1e-05,2.19925]
[1778737473060,48.82,79674.06,0.0,0.98857,1e-05,2.19699]
[1778737473115,48.82,79675.93,0.0,0.98858,1e-05,2.19447]
[1778737478983,48.82,79676.76,0.0,0.98859,1e-05,2.19358]
[1778737482830,48.82,79675.94,0.0,0.98858,1e-05,2.19478]
[1778737482004,48.83,79671.74,0.0,0.98854,1e-05,2.20057]
[1778737483060,48.83,79671.74,0.0,0.98854,1e-05,2.20057]
[1778737489054,48.83,79672.67,0.0,0.98855,1e-05,2.1995]
[1778737491067,48.83,79672.08,0.0,0.98855,1e-05,2.20034]
[1778737491311,48.83,79672.08,0.0,0.98855,1e-05,2.20034]
[1778737495893,48.83,79672.67,0.0,0.98855,1e-05,2.19967]
[1778737496061,48.83,79672.67,0.0,0.98855,1e-05,2.19967]
[1778737497110,48.83,79674.55,0.0,0.98857,1e-05,2.19715]
[1778737498117,48.83,79675.91,0.0,0.98858,1e-05,2.19532]
[1778737501138,48.83,79678.79,0.0,0.9886,1e-05,2.19148]
[1778737502145,48.83,79686.16,0.0,0.98866,1e-05,2.18147]
[1778737502860,48.83,79686.16,0.0,0.98866,1e-05,2.18147]
[1778737503063,48.83,79686.16,0.0,0.98866,1e-05,2.18147]
[1778737503619,48.83,79686.16,0.0,0.98866,1e-05,2.18147]
[1778737503694,48.83,79686.67,0.0,0.98866,1e-05,2.18088]
[1778737504159,48.83,79689.47,0.0,0.98869,1e-05,2.17708]
[1778737505770,48.83,79689.47,0.0,0.98869,1e-05,2.17708]
[1778737505815,48.83,79689.47,0.0,0.98869,1e-05,2.17708]
[1778737505166,48.83,79692.8,0.0,0.98871,1e-05,2.17262]
[1778737507180,48.83,79705.49,0.0,0.98882,1e-05,2.15562]
[1778737508188,48.83,79722.56,0.0,0.98896,1e-05,2.13272]
[1778737509195,48.83,79717.11,0.0,0.98891,1e-05,2.14009]
[1778737510202,48.83,79712.3,0.0,0.98887,1e-05,2.14683]
[1778737511797,48.83,79712.3,0.0,0.98887,1e-05,2.14683]
[1778737511855,48.83,79711.81,0.0,0.98887,1e-05,2.14761]
[1778737512180,48.83,79711.81,0.0,0.98887,1e-05,2.14761]
[1778737512226,48.83,79736.63,0.0,0.98907,1e-05,2.11462]
[1778737513223,48.83,79750.41,0.0,0.98918,1e-05,2.09659]
[1778737514520,48.83,79750.41,0.0,0.98918,1e-05,2.09659]
[1778737514553,48.83,79755.15,0.0,0.98921,1e-05,2.09057]
[1778737515603,48.83,79755.15,0.0,0.98921,1e-05,2.09057]
[1778737515812,48.83,79755.15,0.0,0.98921,1e-05,2.09057]
[1778737515872,48.84,79755.77,0.0,0.98922,1e-05,2.09021]
[1778737518258,48.84,79753.85,0.0,0.9892,1e-05,2.09318]
[1778737519813,48.84,79753.85,0.0,0.9892,1e-05,2.09318]
[1778737520272,48.84,79745.16,0.0,0.98913,1e-05,2.10508]
[1778737521279,48.84,79739.25,0.0,0.98908,1e-05,2.1131]
[1778737522286,48.84,79736.24,0.0,0.98905,1e-05,2.11728]
[1778737523294,48.84,79733.96,0.0,0.98903,1e-05,2.12049]
[1778737524930,48.84,79733.34,0.0,0.98903,1e-05,2.12148]
[1778737525070,48.84,79733.34,0.0,0.98903,1e-05,2.12148]
[1778737530342,48.85,79733.16,0.0,0.98902,1e-05,2.12272]
[1778737531042,48.85,79733.16,0.0,0.98902,1e-05,2.12272]
[1778737531349,48.85,79735.22,0.0,0.98904,1e-05,2.11869]
[1778737533641,48.85,79733.86,0.0,0.98903,1e-05,2.12067]
[1778737533809,48.85,79733.86,0.0,0.98903,1e-05,2.12067]
[1778737534370,48.85,79737.11,0.0,0.98905,1e-05,2.11669]
[1778737535377,48.85,79739.39,0.0,0.98907,1e-05,2.11384]
[1778737536384,48.85,79740.99,0.0,0.98908,1e-05,2.1119]
[1778737537391,48.85,79751.95,0.0,0.98917,1e-05,2.09761]
[1778737538398,48.85,79755.42,0.0,0.9892,1e-05,2.09325]
[1778737539707,48.85,79755.42,0.0,0.9892,1e-05,2.09325]
[1778737539814,48.85,79755.42,0.0,0.9892,1e-05,2.09325]
[1778737542872,48.86,79757.09,0.0,0.98921,1e-05,2.09171]
[1778737542429,48.86,79768.68,0.0,0.9893,1e-05,2.07675]
[1778737543434,48.86,79790.35,0.0,0.98946,1e-05,2.04886]
[1778737544441,48.86,79788.97,0.0,0.98945,1e-05,2.05093]
[1778737545448,48.86,79790.69,0.0,0.98946,1e-05,2.049]
[1778737546257,48.86,79790.69,0.0,0.98946,1e-05,2.049]
[1778737550483,48.87,79783.72,0.0,0.9894,1e-05,2.05949]
[1778737552497,48.87,79785.58,0.0,0.98941,1e-05,2.05763]
[1778737553895,48.87,79785.58,0.0,0.98941,1e-05,2.05763]
[1778737554061,48.87,79784.61,0.0,0.9894,1e-05,2.05917]
[1778737554511,48.87,79780.66,0.0,0.98937,1e-05,2.06457]
[1778737558019,48.88,79779.9,0.0,0.98936,1e-05,2.06636]
[1778737558062,48.88,79779.9,0.0,0.98936,1e-05,2.06636]
[1778737558671,48.88,79779.9,0.0,0.98936,1e-05,2.06636]
[1778737558772,48.88,79781.2,0.0,0.98937,1e-05,2.06494]
[1778737560556,48.88,79786.24,0.0,0.9894,1e-05,2.05893]
[1778737561561,48.88,79791.71,0.0,0.98944,1e-05,2.05213]
[1778737562568,48.88,79790.27,0.0,0.98943,1e-05,2.05428]
[1778737563362,48.88,79790.27,0.0,0.98943,1e-05,2.05428]
[1778737563565,48.88,79790.27,0.0,0.98943,1e-05,2.05428]
[1778737563575,48.88,79788.43,0.0,0.98942,1e-05,2.05695]
[1778737564582,48.89,79786.94,0.0,0.9894,1e-05,2.05916]
[1778737565589,48.89,79782.71,0.0,0.98937,1e-05,2.06493]
[1778737566596,48.89,79777.92,0.0,0.98933,1e-05,2.07143]
[1778737567327,48.89,79777.92,0.0,0.98933,1e-05,2.07143]
[1778737567565,48.89,79777.92,0.0,0.98933,1e-05,2.07143]
[1778737567603,48.89,79776.14,0.0,0.98931,1e-05,2.074]
[1778737568610,48.89,79770.35,0.0,0.98927,1e-05,2.08182]
[1778737569617,48.89,79768.07,0.0,0.98925,1e-05,2.08504]
[1778737570624,48.89,79766.07,0.0,0.98923,1e-05,2.08789]
[1778737571632,48.89,79759.8,0.0,0.98918,1e-05,2.09635]
[1778737572319,48.89,79759.8,0.0,0.98918,1e-05,2.09635]
[1778737572639,48.89,79755.93,0.0,0.98915,1e-05,2.10166]
[1778737573646,48.9,79754.06,0.0,0.98913,1e-05,2.10433]
[1778737574242,48.9,79754.06,0.0,0.98913,1e-05,2.10433]
[1778737574318,48.9,79754.06,0.0,0.98913,1e-05,2.10433]
[1778737577800,48.9,79752.46,0.0,0.98911,1e-05,2.10703]
[1778737577902,48.9,79751.44,0.0,0.9891,1e-05,2.10875]
[1778737578681,48.9,79746.62,0.0,0.98906,1e-05,2.11513]
[1778737580009,48.9,79746.29,0.0,0.98906,1e-05,2.11574]
[1778737580061,48.9,79746.29,0.0,0.98906,1e-05,2.11574]
[1778737585730,48.91,79746.07,0.0,0.98905,1e-05,2.11705]
[1778737590858,48.91,79745.11,0.0,0.98904,1e-05,2.119]
[1778737591061,48.91,79745.01,0.0,0.98904,1e-05,2.1193]
[1778737596085,48.91,79746.31,0.0,0.98905,1e-05,2.11693]
[1778737596807,48.91,79746.38,0.0,0.98905,1e-05,2.117]
[1778737601842,48.92,79746.6,0.0,0.98905,1e-05,2.11754]
[1778737602849,48.92,79750.38,0.0,0.98908,1e-05,2.1127]
[1778737603856,48.92,79755.55,0.0,0.98912,1e-05,2.10604]
[1778737605894,48.92,79755.71,0.0,0.98912,1e-05,2.10601]
[1778737606060,48.92,79755.96,0.0,0.98912,1e-05,2.10605]
[1778737607884,48.92,79757.64,0.0,0.98913,1e-05,2.10403]
[1778737609898,48.92,79760.05,0.0,0.98915,1e-05,2.10143]
[1778737611912,48.93,79764.6,0.0,0.98918,1e-05,2.09585]
[1778737612781,48.93,79764.6,0.0,0.98918,1e-05,2.09585]
[1778737612809,48.93,79764.6,0.0,0.98918,1e-05,2.09585]
[1778737617628,48.93,79765.73,0.0,0.98918,1e-05,2.09542]
[1778737617954,48.93,79769.8,0.0,0.98921,1e-05,2.09029]
[1778737619661,48.93,79771.44,0.0,0.98923,1e-05,2.08836]
[1778737619810,48.93,79771.44,0.0,0.98923,1e-05,2.08836]
[1778737622989,48.94,79777.93,0.0,0.98927,1e-05,2.08078]
[1778737624052,48.94,79777.93,0.0,0.98927,1e-05,2.08078]
[1778737624064,48.94,79777.93,0.0,0.98927,1e-05,2.08078]
[1778737627657,48.94,79780.7,0.0,0.98929,1e-05,2.07789]
[1778737627810,48.94,79780.7,0.0,0.98929,1e-05,2.07789]
[1778737628024,48.94,79785.71,0.0,0.98933,1e-05,2.07186]
[1778737630153,48.94,79785.76,0.0,0.98932,1e-05,2.07205]
[1778737630308,48.94,79785.76,0.0,0.98932,1e-05,2.07205]
[1778737630387,48.95,79787.18,0.0,0.98933,1e-05,2.07046]
[1778737636080,48.95,79787.16,0.0,0.98932,1e-05,2.07205]
[1778737641115,48.96,79787.28,0.0,0.98932,1e-05,2.07317]
[1778737646150,48.96,79787.08,0.0,0.98931,1e-05,2.07472]
[1778737648089,48.96,79787.08,0.0,0.98931,1e-05,2.07472]
[1778737648322,48.96,79787.08,0.0,0.98931,1e-05,2.07472]
[1778737650178,48.97,79778.74,0.0,0.98924,1e-05,2.08661]
[1778737651592,48.97,79778.74,0.0,0.98924,1e-05,2.08661]
[1778737651810,48.97,79778.74,0.0,0.98924,1e-05,2.08661]
[1778737651884,48.97,79776.14,0.0,0.98922,1e-05,2.08879]
[1778737652760,48.97,79776.14,0.0,0.98922,1e-05,2.08879]
[1778737652812,48.97,79776.14,0.0,0.98922,1e-05,2.08879]
[1778737654206,48.97,79784.02,0.0,0.98928,1e-05,2.0792]
[1778737658610,48.98,79782.43,0.0,0.98926,1e-05,2.08201]
[1778737658811,48.98,79782.43,0.0,0.98926,1e-05,2.08201]
[1778737659074,48.98,79779.61,0.0,0.98924,1e-05,2.08593]
[1778737659321,48.98,79779.61,0.0,0.98924,1e-05,2.08593]
[1778737659422,48.98,79779.1,0.0,0.98923,1e-05,2.08683]
[1778737663980,48.98,79778.78,0.0,0.98923,1e-05,2.08771]
[1778737664060,48.98,79775.01,0.0,0.9892,1e-05,2.09334]
[1778737670318,48.99,79774.51,0.0,0.98918,1e-05,2.09532]
[1778737672134,48.99,79774.59,0.0,0.98918,1e-05,2.09544]
[1778737672312,48.99,79774.59,0.0,0.98918,1e-05,2.09544]
[1778737673228,48.99,79774.37,0.0,0.98918,1e-05,2.09594]
[1778737673312,48.99,79774.37,0.0,0.98918,1e-05,2.09594]
[1778737673339,48.99,79774.3,0.0,0.98918,1e-05,2.09626]
[1778737675353,48.99,79787.01,0.0,0.98928,1e-05,2.08007]
[1778737676643,48.99,79787.01,0.0,0.98928,1e-05,2.08007]
[1778737676810,48.99,79787.01,0.0,0.98928,1e-05,2.08007]
[1778737676880,49.0,79793.29,0.0,0.98932,1e-05,2.07214]
[1778737681802,49.0,79792.09,0.0,0.98931,1e-05,2.07475]
[1778737681811,49.0,79792.09,0.0,0.98931,1e-05,2.07475]
[1778737681903,49.0,79791.04,0.0,0.9893,1e-05,2.07637]
[1778737683566,49.0,79790.59,0.0,0.98929,1e-05,2.07721]
[1778737683809,49.0,79790.59,0.0,0.98929,1e-05,2.07721]
[1778737683910,49.0,79794.55,0.0,0.98932,1e-05,2.07231]
[1778737688354,49.01,79795.97,0.0,0.98933,1e-05,2.0715]
[1778737688559,49.01,79795.97,0.0,0.98933,1e-05,2.0715]
[1778737688635,49.01,79796.43,0.0,0.98933,1e-05,2.07117]
[1778737694487,49.02,79797.35,0.0,0.98933,1e-05,2.07151]
[1778737699522,49.02,79796.79,0.0,0.98932,1e-05,2.07351]
[1778737705811,49.02,79796.74,0.0,0.98931,1e-05,2.07408]
[1778737706060,49.02,79796.74,0.0,0.98931,1e-05,2.07408]
[1778737711602,49.03,79795.28,0.0,0.98929,1e-05,2.07821]
[1778737711809,49.03,79795.28,0.0,0.98929,1e-05,2.07821]
[1778737712490,49.04,79796.1,0.0,0.9893,1e-05,2.07595]
[1778737712563,49.04,79796.1,0.0,0.9893,1e-05,2.07595]
[1778737712613,49.04,79795.91,0.0,0.9893,1e-05,2.07644]
[1778737717881,49.04,79796.17,0.0,0.98929,1e-05,2.0771]
[1778737718064,49.04,79796.17,0.0,0.98929,1e-05,2.0771]
[1778737718091,49.04,79792.27,0.0,0.98926,1e-05,2.08268]
[1778737719664,49.05,79786.88,0.0,0.98922,1e-05,2.08995]
[1778737721761,49.05,79787.49,0.0,0.98922,1e-05,2.08938]
[1778737721812,49.05,79787.49,0.0,0.98922,1e-05,2.08938]
[1778737721952,49.05,79787.49,0.0,0.98922,1e-05,2.08938]
[1778737722061,49.05,79787.49,0.0,0.98922,1e-05,2.08938]
[1778737722053,49.05,79788.41,0.0,0.98922,1e-05,2.08864]
[1778737726922,49.05,79788.83,0.0,0.98922,1e-05,2.08878]
[1778737727061,49.05,79788.83,0.0,0.98922,1e-05,2.08878]
[1778737731368,49.06,79789.25,0.0,0.98922,1e-05,2.08935]
[1778737731560,49.06,79789.25,0.0,0.98922,1e-05,2.08935]
[1778737731749,49.06,79788.63,0.0,0.98921,1e-05,2.09038]
[1778737736109,49.06,79789.2,0.0,0.98921,1e-05,2.0903]
[1778737736311,49.06,79790.8,0.0,0.98923,1e-05,2.08843]
[1778737741819,49.07,79791.37,0.0,0.98922,1e-05,2.08901]
[1778737746854,49.07,79791.44,0.0,0.98922,1e-05,2.09002]
[1778737749227,49.07,79790.78,0.0,0.98921,1e-05,2.09132]
[1778737749319,49.07,79790.78,0.0,0.98921,1e-05,2.09132]
[1778737750410,49.08,79791.53,0.0,0.98921,1e-05,2.09055]
[1778737750563,49.08,79791.53,0.0,0.98921,1e-05,2.09055]
[1778737750882,49.08,79791.33,0.0,0.98921,1e-05,2.09103]
[1778737754382,49.08,79794.15,0.0,0.98923,1e-05,2.08799]
[1778737754563,49.08,79794.15,0.0,0.98923,1e-05,2.08799]
[1778737760036,49.09,79800.49,0.0,0.98927,1e-05,2.08105]
[1778737760961,49.09,79809.68,0.0,0.98934,1e-05,2.06934]
[1778737761845,49.09,79809.68,0.0,0.98934,1e-05,2.06934]
[1778737762058,49.09,79809.68,0.0,0.98934,1e-05,2.06934]
[1778737762082,49.09,79812.08,0.0,0.98936,1e-05,2.06671]
[1778737763982,49.09,79817.94,0.0,0.9894,1e-05,2.0594]
[1778737764989,49.09,79823.64,0.0,0.98944,1e-05,2.05231]
[1778737767003,49.09,79818.81,0.0,0.9894,1e-05,2.05909]
[1778737768020,49.09,79818.81,0.0,0.9894,1e-05,2.05909]
[1778737768062,49.09,79818.81,0.0,0.9894,1e-05,2.05909]
[1778737770024,49.1,79813.85,0.0,0.98936,1e-05,2.06632]
[1778737770215,49.1,79813.85,0.0,0.98936,1e-05,2.06632]
[1778737770314,49.1,79813.85,0.0,0.98936,1e-05,2.06632]
[1778737771031,49.1,79813.14,0.0,0.98936,1e-05,2.06606]
[1778737772038,49.1,79808.29,0.0,0.98932,1e-05,2.07261]
[1778737772434,49.1,79808.29,0.0,0.98932,1e-05,2.07261]
[1778737772562,49.1,79808.29,0.0,0.98932,1e-05,2.07261]
[1778737776066,49.11,79800.25,0.0,0.98925,1e-05,2.08427]
[1778737777373,49.11,79798.96,0.0,0.98924,1e-05,2.08618]
[1778737777561,49.11,79798.96,0.0,0.98924,1e-05,2.08618]
[1778737778838,49.11,79800.36,0.0,0.98925,1e-05,2.08457]
[1778737779062,49.11,79800.36,0.0,0.98925,1e-05,2.08457]
[1778737779087,49.11,79799.07,0.0,0.98924,1e-05,2.08648]
[1778737782009,49.11,79797.26,0.0,0.98922,1e-05,2.08928]
[1778737782057,49.11,79797.26,0.0,0.98922,1e-05,2.08928]
[1778737787144,49.12,79797.67,0.0,0.98922,1e-05,2.09005]
[1778737792179,49.12,79797.77,0.0,0.98921,1e-05,2.091]
[1778737797215,49.13,79797.69,0.0,0.9892,1e-05,2.09217]
[1778737798924,49.13,79797.69,0.0,0.9892,1e-05,2.09217]
[1778737799061,49.13,79797.69,0.0,0.9892,1e-05,2.09217]
[1778737799160,49.13,79797.13,0.0,0.9892,1e-05,2.09333]
[1778737799351,49.13,79797.13,0.0,0.9892,1e-05,2.09333]
[1778737799561,49.13,79797.13,0.0,0.9892,1e-05,2.09333]
[1778737805223,49.13,79799.85,0.0,0.98921,1e-05,2.09085]
[1778737806278,49.13,79807.99,0.0,0.98927,1e-05,2.08069]
[1778737808108,49.13,79807.99,0.0,0.98927,1e-05,2.08069]
[1778737808314,49.14,79810.58,0.0,0.98929,1e-05,2.07756]
[1778737808415,49.14,79810.63,0.0,0.98929,1e-05,2.07774]
[1778737816349,49.15,79804.26,0.0,0.98923,1e-05,2.08794]
[1778737822394,49.15,79802.18,0.0,0.98921,1e-05,2.09198]
[1778737827427,49.16,79802.81,0.0,0.9892,1e-05,2.09227]
[1778737832462,49.16,79807.21,0.0,0.98924,1e-05,2.08622]
[1778737837497,49.17,79804.58,0.0,0.98921,1e-05,2.09083]
[1778737842532,49.17,79804.9,0.0,0.98921,1e-05,2.09155]
[1778737847567,49.18,79804.91,0.0,0.9892,1e-05,2.09269]
[1778737852602,49.18,79805.03,0.0,0.98919,1e-05,2.09367]
[1778737858644,49.19,79804.76,0.0,0.98918,1e-05,2.09538]
[1778737861667,49.19,79816.87,0.0,0.98928,1e-05,2.08027]
[1778737862673,49.19,79819.76,0.0,0.9893,1e-05,2.07677]
[1778737867708,49.2,79827.06,0.0,0.98935,1e-05,2.06861]
[1778737870729,49.2,79832.22,0.0,0.98938,1e-05,2.06276]
[1778737875764,49.21,79833.37,0.0,0.98938,1e-05,2.06267]
[1778737880800,49.22,79835.71,0.0,0.98939,1e-05,2.06103]
[1778737883822,49.22,79839.28,0.0,0.98941,1e-05,2.05726]
[1778737887850,49.22,79857.83,0.0,0.98955,1e-05,2.03464]
[1778737888948,49.22,79857.83,0.0,0.98955,1e-05,2.03464]
[1778737889027,49.23,79859.65,0.0,0.98956,1e-05,2.03264]
[1778737890445,49.23,79862.98,0.0,0.98959,1e-05,2.02873]
[1778737890871,49.23,79875.82,0.0,0.98968,1e-05,2.01279]
[1778737891878,49.23,79890.86,0.0,0.9898,1e-05,1.99282]
[1778737892885,49.23,79893.09,0.0,0.98981,1e-05,1.99042]
[1778737895100,49.23,79893.74,0.0,0.98982,1e-05,1.99]
[1778737900941,49.25,79886.84,0.0,0.98975,1e-05,2.0014]
[1778737901948,49.25,79882.58,0.0,0.98972,1e-05,2.00713]
[1778737902956,49.25,79870.73,0.0,0.98962,1e-05,2.02246]
[1778737903962,49.25,79865.1,0.0,0.98958,1e-05,2.02994]
[1778737906604,49.25,79862.97,0.0,0.98956,1e-05,2.0333]
[1778737907990,49.26,79869.46,0.0,0.9896,1e-05,2.02569]
[1778737910585,49.26,79872.16,0.0,0.98962,1e-05,2.02292]
[1778737910809,49.26,79872.16,0.0,0.98962,1e-05,2.02292]
[1778737911011,49.26,79873.17,0.0,0.98963,1e-05,2.02198]
[1778737913025,49.27,79877.41,0.0,0.98965,1e-05,2.01729]
[1778737918060,49.27,79875.88,0.0,0.98963,1e-05,2.02093]
[1778737923095,49.28,79875.21,0.0,0.98962,1e-05,2.02345]
[1778737926116,49.29,79881.34,0.0,0.98966,1e-05,2.0167]
[1778737927123,49.29,79888.82,0.0,0.98971,1e-05,2.00761]
[1778737929138,49.29,79891.21,0.0,0.98973,1e-05,2.00531]
[1778737930145,49.29,79898.05,0.0,0.98978,1e-05,1.99708]
[1778737930807,49.29,79898.05,0.0,0.98978,1e-05,1.99708]
[1778737931151,49.29,79904.07,0.0,0.98982,1e-05,1.98992]
[1778737933165,49.3,79905.29,0.0,0.98982,1e-05,1.98916]
[1778737934107,49.3,79905.29,0.0,0.98982,1e-05,1.98916]
[1778737934172,49.3,79924.06,0.0,0.98996,1e-05,1.96623]
[1778737936188,49.3,79929.7,0.0,0.99,1e-05,1.96009]
[1778737937824,49.31,79930.64,0.0,0.99,1e-05,1.95936]
[1778737938021,49.31,79930.64,0.0,0.99,1e-05,1.95936]
[1778737938182,49.31,79930.64,0.0,0.99,1e-05,1.95936]
[1778737940215,49.31,79940.54,0.0,0.99007,1e-05,1.94852]
[1778737942229,49.32,79945.3,0.0,0.9901,1e-05,1.94358]
[1778737944243,49.32,79956.32,0.0,0.99017,1e-05,1.93106]
[1778737945251,49.32,79961.36,0.0,0.9902,1e-05,1.92539]
[1778737946257,49.33,79961.4,0.0,0.9902,1e-05,1.92632]
[1778737948271,49.33,79947.58,0.0,0.99009,1e-05,1.94417]
[1778737949278,49.33,79940.76,0.0,0.99004,1e-05,1.953]
[1778737949504,49.33,79940.76,0.0,0.99004,1e-05,1.953]
[1778737953306,49.34,79937.59,0.0,0.99001,1e-05,1.9573]
[1778737954314,49.35,79931.16,0.0,0.98996,1e-05,1.96567]
[1778737955320,49.35,79926.21,0.0,0.98993,1e-05,1.97222]
[1778737956327,49.35,79921.35,0.0,0.98989,1e-05,1.97866]
[1778737959602,49.35,79921.21,0.0,0.98988,1e-05,1.98003]
[1778737959808,49.35,79921.21,0.0,0.98988,1e-05,1.98003]
[1778737960355,49.36,79921.18,0.0,0.98988,1e-05,1.98047]
[1778737961903,49.36,79921.18,0.0,0.98988,1e-05,1.98047]
[1778737961917,49.36,79910.84,0.0,0.9898,1e-05,1.99375]
[1778737962372,49.36,79894.74,0.0,0.98967,1e-05,2.01432]
[1778737963379,49.36,79890.29,0.0,0.98964,1e-05,2.02028]
[1778737965393,49.37,79894.27,0.0,0.98966,1e-05,2.01592]
[1778737967407,49.37,79900.05,0.0,0.9897,1e-05,2.00932]
[1778737968414,49.37,79905.29,0.0,0.98974,1e-05,2.00308]
[1778737970428,49.37,79909.29,0.0,0.98977,1e-05,1.99878]
[1778737972443,49.38,79916.41,0.0,0.98982,1e-05,1.99062]
[1778737975464,49.38,79919.77,0.0,0.98983,1e-05,1.98757]
[1778737978485,49.39,79924.29,0.0,0.98986,1e-05,1.9831]
[1778737981506,49.39,79931.59,0.0,0.98991,1e-05,1.97521]
[1778737982513,49.39,79927.64,0.0,0.98988,1e-05,1.98051]
[1778737983520,49.4,79923.3,0.0,0.98984,1e-05,1.9863]
[1778737986542,49.4,79919.21,0.0,0.98981,1e-05,1.99253]
[1778737989563,49.41,79914.69,0.0,0.98976,1e-05,1.99928]
[1778737994598,49.42,79913.06,0.0,0.98974,1e-05,2.0031]
[1778737996612,49.42,79906.66,0.0,0.98969,1e-05,2.01183]
[1778738001647,49.43,79905.34,0.0,0.98967,1e-05,2.01517]
[1778738006682,49.43,79904.39,0.0,0.98965,1e-05,2.01803]
[1778738007689,49.44,79899.42,0.0,0.98961,1e-05,2.02464]
[1778738009703,49.44,79894.57,0.0,0.98957,1e-05,2.03141]
[1778738012724,49.44,79891.46,0.0,0.98955,1e-05,2.03484]
[1778738015745,49.45,79897.19,0.0,0.98959,1e-05,2.02849]
[1778738020780,49.45,79894.8,0.0,0.98956,1e-05,2.03304]
[1778738022794,49.46,79878.41,0.0,0.98943,1e-05,2.0545]
[1778738024305,49.46,79878.41,0.0,0.98943,1e-05,2.0545]
[1778738024314,49.46,79878.3,0.0,0.98943,1e-05,2.0549]
[1778738024564,49.46,79878.3,0.0,0.98943,1e-05,2.0549]
[1778738029843,49.47,79878.11,0.0,0.98942,1e-05,2.05668]
[1778738033818,49.47,79879.98,0.0,0.98943,1e-05,2.05505]
[1778738038906,49.48,79879.56,0.0,0.98942,1e-05,2.05712]
[1778738040860,49.48,79878.86,0.0,0.98941,1e-05,2.05827]
[1778738041061,49.48,79878.86,0.0,0.98941,1e-05,2.05827]
[1778738041162,49.48,79879.46,0.0,0.98941,1e-05,2.05775]
[1778738041906,49.48,79879.46,0.0,0.98941,1e-05,2.05775]
[1778738042059,49.48,79879.46,0.0,0.98941,1e-05,2.05775]
[1778738045957,49.48,79875.62,0.0,0.98938,1e-05,2.06391]
[1778738046965,49.49,79870.17,0.0,0.98933,1e-05,2.07115]
[1778738047972,49.49,79862.29,0.0,0.98927,1e-05,2.08153]
[1778738048979,49.49,79856.93,0.0,0.98923,1e-05,2.08866]
[1778738049496,49.49,79856.93,0.0,0.98923,1e-05,2.08866]
[1778738049565,49.49,79856.93,0.0,0.98923,1e-05,2.08866]
[1778738049986,49.49,79856.19,0.0,0.98922,1e-05,2.08982]
[1778738051202,49.49,79856.19,0.0,0.98922,1e-05,2.08982]
[1778738051308,49.49,79856.19,0.0,0.98922,1e-05,2.08982]
[1778738053010,49.49,79851.29,0.0,0.98918,1e-05,2.09675]
[1778738055321,49.49,79853.54,0.0,0.9892,1e-05,2.09401]
[1778738055411,49.49,79856.77,0.0,0.98922,1e-05,2.09019]
[1778738055564,49.49,79856.77,0.0,0.98922,1e-05,2.09019]
[1778738056037,49.49,79856.75,0.0,0.98922,1e-05,2.09022]
[1778738057641,49.49,79857.15,0.0,0.98922,1e-05,2.08989]
[1778738057814,49.49,79857.15,0.0,0.98922,1e-05,2.08989]
[1778738059058,49.5,79861.47,0.0,0.98925,1e-05,2.08468]
[1778738062043,49.5,79861.88,0.0,0.98925,1e-05,2.08455]
[1778738062059,49.5,79861.88,0.0,0.98925,1e-05,2.08455]
[1778738062184,49.5,79861.88,0.0,0.98925,1e-05,2.08455]
[1778738062309,49.5,79861.88,0.0,0.98925,1e-05,2.08455]
[1778738062388,49.5,79862.94,0.0,0.98926,1e-05,2.08358]
[1778738063086,49.5,79867.1,0.0,0.98929,1e-05,2.07821]
[1778738065706,49.5,79868.52,0.0,0.9893,1e-05,2.07681]
[1778738065813,49.5,79868.52,0.0,0.9893,1e-05,2.07681]
[1778738068995,49.5,79865.69,0.0,0.98927,1e-05,2.08109]
[1778738069064,49.5,79865.69,0.0,0.98927,1e-05,2.08109]
[1778738069128,49.51,79864.72,0.0,0.98927,1e-05,2.08255]
[1778738070036,49.51,79864.72,0.0,0.98927,1e-05,2.08255]
[1778738070058,49.51,79864.72,0.0,0.98927,1e-05,2.08255]
[1778738075170,49.51,79863.28,0.0,0.98925,1e-05,2.08417]
[1778738075857,49.51,79863.28,0.0,0.98925,1e-05,2.08417]
[1778738076061,49.51,79863.28,0.0,0.98925,1e-05,2.08417]
[1778738076177,49.51,79861.94,0.0,0.98924,1e-05,2.0861]
[1778738076697,49.51,79861.94,0.0,0.98924,1e-05,2.0861]
[1778738076812,49.51,79861.94,0.0,0.98924,1e-05,2.0861]
[1778738077186,49.51,79857.48,0.0,0.98921,1e-05,2.09207]
[1778738078193,49.51,79850.61,0.0,0.98915,1e-05,2.10117]
[1778738080383,49.51,79848.58,0.0,0.98913,1e-05,2.10398]
[1778738082526,49.52,79846.85,0.0,0.98912,1e-05,2.10672]
[1778738083306,49.52,79846.85,0.0,0.98912,1e-05,2.10672]
[1778738083350,49.52,79846.41,0.0,0.98911,1e-05,2.10745]
[1778738083563,49.52,79846.41,0.0,0.98911,1e-05,2.10745]
[1778738084237,49.52,79844.08,0.0,0.98909,1e-05,2.11064]
[1778738087258,49.52,79840.67,0.0,0.98906,1e-05,2.11553]
[1778738089272,49.52,79835.77,0.0,0.98902,1e-05,2.12222]
[1778738091794,49.52,79833.5,0.0,0.989,1e-05,2.12545]
[1778738091809,49.52,79833.5,0.0,0.989,1e-05,2.12545]
[1778738097328,49.53,79835.4,0.0,0.98902,1e-05,2.12367]
[1778738099342,49.53,79825.58,0.0,0.98894,1e-05,2.13683]
[1778738101356,49.53,79825.96,0.0,0.98894,1e-05,2.13654]
[1778738103370,49.53,79822.41,0.0,0.98891,1e-05,2.14142]
[1778738103883,49.53,79822.41,0.0,0.98891,1e-05,2.14142]
[1778738104061,49.53,79822.41,0.0,0.98891,1e-05,2.14142]
[1778738104377,49.53,79821.79,0.0,0.9889,1e-05,2.14234]
[1778738105384,49.53,79812.29,0.0,0.98882,1e-05,2.15501]
[1778738106335,49.53,79812.29,0.0,0.98882,1e-05,2.15501]
[1778738106559,49.53,79810.15,0.0,0.98881,1e-05,2.15794]
[1778738107398,49.53,79809.23,0.0,0.9888,1e-05,2.15922]
[1778738108405,49.53,79812.67,0.0,0.98883,1e-05,2.15471]
[1778738109412,49.53,79819.68,0.0,0.98888,1e-05,2.14548]
[1778738110415,49.53,79819.68,0.0,0.98888,1e-05,2.14548]
[1778738110488,49.53,79819.27,0.0,0.98888,1e-05,2.14617]
[1778738110566,49.53,79819.27,0.0,0.98888,1e-05,2.14617]
[1778738111433,49.53,79819.27,0.0,0.98888,1e-05,2.14617]
[1778738111493,49.53,79819.79,0.0,0.98888,1e-05,2.14556]
[1778738111576,49.53,79819.79,0.0,0.98888,1e-05,2.14556]
[1778738117468,49.53,79817.43,0.0,0.98886,1e-05,2.14916]
[1778738118496,49.53,79817.43,0.0,0.98886,1e-05,2.14916]
[1778738118564,49.53,79815.55,0.0,0.98884,1e-05,2.15172]
[1778738119381,49.53,79815.55,0.0,0.98884,1e-05,2.15172]
[1778738119482,49.53,79814.98,0.0,0.98884,1e-05,2.15254]
[1778738119560,49.53,79814.98,0.0,0.98884,1e-05,2.15254]
[1778738120489,49.53,79805.98,0.0,0.98877,1e-05,2.1645]
[1778738121496,49.53,79800.62,0.0,0.98872,1e-05,2.17175]
[1778738124703,49.54,79797.82,0.0,0.9887,1e-05,2.17557]
[1778738124807,49.54,79797.82,0.0,0.9887,1e-05,2.17557]
[1778738125524,49.54,79793.61,0.0,0.98867,1e-05,2.18123]
[1778738126531,49.54,79785.67,0.0,0.9886,1e-05,2.19191]
[1778738127538,49.54,79782.88,0.0,0.98858,1e-05,2.19566]
[1778738129552,49.54,79779.77,0.0,0.98855,1e-05,2.19982]
[1778738131568,49.54,79787.31,0.0,0.98862,1e-05,2.18813]
[1778738133445,49.54,79787.31,0.0,0.98862,1e-05,2.18813]
[1778738133541,49.54,79792.35,0.0,0.98866,1e-05,2.18138]
[1778738138617,49.54,79793.86,0.0,0.98867,1e-05,2.17945]
[1778738143654,49.54,79795.32,0.0,0.98869,1e-05,2.17761]
[1778738145534,49.54,79795.32,0.0,0.98869,1e-05,2.17761]
[1778738145561,49.54,79795.32,0.0,0.98869,1e-05,2.17761]
[1778738145668,49.54,79796.99,0.0,0.9887,1e-05,2.17543]
[1778738146733,49.54,79796.99,0.0,0.9887,1e-05,2.17543]
[1778738146811,49.54,79796.99,0.0,0.9887,1e-05,2.17543]
[1778738150719,49.54,79797.71,0.0,0.9887,1e-05,2.17458]
[1778738150809,49.54,79797.71,0.0,0.9887,1e-05,2.17458]
[1778738151419,49.54,79797.71,0.0,0.9887,1e-05,2.17458]
[1778738151569,49.54,79797.71,0.0,0.9887,1e-05,2.17458]
[1778738151521,49.54,79798.23,0.0,0.98871,1e-05,2.17395]
[1778738152717,49.54,79793.69,0.0,0.98867,1e-05,2.18005]
[1778738153814,49.54,79793.69,0.0,0.98867,1e-05,2.18005]
[1778738154060,49.54,79793.69,0.0,0.98867,1e-05,2.18005]
[1778738154142,49.54,79788.03,0.0,0.98862,1e-05,2.18767]
[1778738155522,49.54,79788.03,0.0,0.98862,1e-05,2.18767]
[1778738155564,49.54,79788.03,0.0,0.98862,1e-05,2.18767]
[1778738154736,49.54,79784.61,0.0,0.9886,1e-05,2.19227]
[1778738155742,49.54,79783.35,0.0,0.98859,1e-05,2.19396]
[1778738157151,49.54,79783.35,0.0,0.98859,1e-05,2.19396]
[1778738157316,49.54,79783.35,0.0,0.98859,1e-05,2.19396]
[1778738159215,49.54,79787.24,0.0,0.98862,1e-05,2.18873]
[1778738159311,49.54,79787.24,0.0,0.98862,1e-05,2.18873]
[1778738159412,49.54,79790.58,0.0,0.98865,1e-05,2.18425]
[1778738159770,49.54,79793.32,0.0,0.98867,1e-05,2.18059]
[1778738164329,49.54,79792.04,0.0,0.98866,1e-05,2.18236]
[1778738164562,49.54,79792.04,0.0,0.98866,1e-05,2.18236]
[1778738164507,49.54,79789.9,0.0,0.98864,1e-05,2.18526]
[1778738165116,49.54,79789.9,0.0,0.98864,1e-05,2.18526]
[1778738165313,49.54,79789.9,0.0,0.98864,1e-05,2.18526]
[1778738165414,49.54,79787.21,0.0,0.98862,1e-05,2.18887]
[1778738170848,49.54,79787.89,0.0,0.98862,1e-05,2.18801]
[1778738174074,49.54,79787.99,0.0,0.98862,1e-05,2.18789]
[1778738174311,49.54,79787.99,0.0,0.98862,1e-05,2.18789]
[1778738174334,49.54,79785.4,0.0,0.9886,1e-05,2.19138]
[1778738174838,49.54,79785.4,0.0,0.9886,1e-05,2.19138]
[1778738175060,49.54,79785.4,0.0,0.9886,1e-05,2.19138]
[1778738178904,49.54,79779.94,0.0,0.98856,1e-05,2.19874]
[1778738184687,49.54,79779.03,0.0,0.98855,1e-05,2.19995]
[1778738184808,49.54,79779.03,0.0,0.98855,1e-05,2.19995]
[1778738185809,49.54,79778.37,0.0,0.98854,1e-05,2.20082]
[1778738186063,49.54,79778.37,0.0,0.98854,1e-05,2.20082]
[1778738186084,49.54,79777.45,0.0,0.98854,1e-05,2.20206]
[1778738190989,49.54,79774.4,0.0,0.98851,1e-05,2.20612]
[1778738192337,49.54,79774.4,0.0,0.98851,1e-05,2.20612]
[1778738192564,49.54,79774.4,0.0,0.98851,1e-05,2.20612]
[1778738198038,49.54,79772.78,0.0,0.98851,1e-05,2.20669]
[1778738199337,49.54,79772.78,0.0,0.98851,1e-05,2.20669]
[1778738199563,49.54,79772.78,0.0,0.98851,1e-05,2.20669]
[1778738199386,49.54,79770.38,0.0,0.98849,1e-05,2.20992]
[1778738200003,49.54,79770.38,0.0,0.98849,1e-05,2.20992]
[1778738200060,49.54,79770.38,0.0,0.98849,1e-05,2.20992]
[1778738200102,49.54,79769.66,0.0,0.98848,1e-05,2.21087]
[1778738203073,49.54,79767.08,0.0,0.98846,1e-05,2.21428]
[1778738204080,49.54,79760.14,0.0,0.9884,1e-05,2.22368]
[1778738205422,49.54,79760.14,0.0,0.9884,1e-05,2.22368]
[1778738205569,49.54,79760.14,0.0,0.9884,1e-05,2.22368]
[1778738205624,49.54,79753.53,0.0,0.98835,1e-05,2.23257]
[1778738206094,49.54,79750.61,0.0,0.98832,1e-05,2.23656]
[1778738209796,49.54,79749.28,0.0,0.98831,1e-05,2.23822]
[1778738209809,49.54,79749.28,0.0,0.98831,1e-05,2.23822]
[1778738212137,49.53,79752.96,0.0,0.98835,1e-05,2.23286]
[1778738214114,49.53,79753.81,0.0,0.98835,1e-05,2.23162]
[1778738214313,49.53,79753.81,0.0,0.98835,1e-05,2.23162]
[1778738214345,49.53,79757.32,0.0,0.98838,1e-05,2.22676]
[1778738214819,49.53,79757.32,0.0,0.98838,1e-05,2.22676]
[1778738215060,49.53,79757.32,0.0,0.98838,1e-05,2.22676]
[1778738220193,49.53,79758.26,0.0,0.98839,1e-05,2.22512]
[1778738221200,49.53,79760.58,0.0,0.98841,1e-05,2.2219]
[1778738221713,49.53,79760.58,0.0,0.98841,1e-05,2.2219]
[1778738221809,49.53,79760.58,0.0,0.98841,1e-05,2.2219]
[1778738222207,49.53,79758.43,0.0,0.9884,1e-05,2.22477]
[1778738222823,49.53,79758.43,0.0,0.9884,1e-05,2.22477]
[1778738223061,49.53,79758.43,0.0,0.9884,1e-05,2.22477]
[1778738229276,49.53,79758.52,0.0,0.9884,1e-05,2.22434]
[1778738229308,49.53,79758.52,0.0,0.9884,1e-05,2.22434]
[1778738229479,49.53,79762.43,0.0,0.98843,1e-05,2.2189]
[1778738230337,49.53,79762.43,0.0,0.98843,1e-05,2.2189]
[1778738230561,49.53,79762.43,0.0,0.98843,1e-05,2.2189]
[1778738232277,49.53,79759.39,0.0,0.98841,1e-05,2.22289]
[1778738235154,49.53,79758.66,0.0,0.9884,1e-05,2.22377]
[1778738235309,49.53,79758.66,0.0,0.9884,1e-05,2.22377]
[1778738236305,49.53,79755.68,0.0,0.98838,1e-05,2.22771]
[1778738238319,49.53,79753.33,0.0,0.98836,1e-05,2.23079]
[1778738240309,49.53,79752.53,0.0,0.98835,1e-05,2.23181]
[1778738240491,49.53,79751.1,0.0,0.98834,1e-05,2.23369]
[1778738241470,49.53,79751.1,0.0,0.98834,1e-05,2.23369]
[1778738241560,49.53,79751.1,0.0,0.98834,1e-05,2.23369]
[1778738242347,49.53,79755.8,0.0,0.98838,1e-05,2.22712]
[1778738244311,49.53,79756.18,0.0,0.98838,1e-05,2.22653]
[1778738244361,49.52,79758.16,0.0,0.9884,1e-05,2.22377]
[1778738244870,49.52,79758.16,0.0,0.9884,1e-05,2.22377]
[1778738245063,49.52,79758.16,0.0,0.9884,1e-05,2.22377]
[1778738247382,49.52,79764.06,0.0,0.98845,1e-05,2.21558]
[1778738252417,49.52,79762.05,0.0,0.98844,1e-05,2.21657]
[1778738254431,49.52,79766.28,0.0,0.98848,1e-05,2.21073]
[1778738255438,49.52,79772.0,0.0,0.98853,1e-05,2.20294]
[1778738256286,49.52,79772.0,0.0,0.98853,1e-05,2.20294]
[1778738256312,49.52,79772.0,0.0,0.98853,1e-05,2.20294]
[1778738257406,49.52,79772.39,0.0,0.98853,1e-05,2.20238]
[1778738257559,49.52,79772.39,0.0,0.98853,1e-05,2.20238]
[1778738257660,49.52,79772.5,0.0,0.98853,1e-05,2.20219]
[1778738259466,49.52,79777.02,0.0,0.98857,1e-05,2.19606]
[1778738261481,49.52,79783.75,0.0,0.98862,1e-05,2.18697]
[1778738262488,49.52,79789.45,0.0,0.98867,1e-05,2.17932]
[1778738264502,49.52,79791.06,0.0,0.98868,1e-05,2.1772]
[1778738265068,49.52,79791.06,0.0,0.98868,1e-05,2.1772]
[1778738265311,49.52,79791.06,0.0,0.98868,1e-05,2.1772]
[1778738268530,49.52,79786.76,0.0,0.98865,1e-05,2.1831]
[1778738269054,49.52,79786.76,0.0,0.98865,1e-05,2.1831]
[1778738269307,49.52,79786.76,0.0,0.98865,1e-05,2.1831]
[1778738269538,49.52,79787.17,0.0,0.98865,1e-05,2.18257]
[1778738274661,49.52,79788.11,0.0,0.98866,1e-05,2.1814]
[1778738274809,49.52,79787.52,0.0,0.98865,1e-05,2.18221]
[1778738280615,49.52,79787.38,0.0,0.98865,1e-05,2.18255]
[1778738283131,49.52,79789.12,0.0,0.98867,1e-05,2.18027]
[1778738283310,49.52,79789.12,0.0,0.98867,1e-05,2.18027]
[1778738284337,49.52,79788.35,0.0,0.98866,1e-05,2.18133]
[1778738284559,49.52,79788.35,0.0,0.98866,1e-05,2.18133]
[1778738284643,49.52,79788.74,0.0,0.98866,1e-05,2.18084]
[1778738288443,49.52,79791.46,0.0,0.98868,1e-05,2.1773]
[1778738288560,49.52,79791.46,0.0,0.98868,1e-05,2.1773]
[1778738292702,49.53,79796.82,0.0,0.98873,1e-05,2.17031]
[1778738292876,49.53,79796.82,0.0,0.98873,1e-05,2.17031]
[1778738293060,49.53,79796.82,0.0,0.98873,1e-05,2.17031]
[1778738293839,49.53,79799.17,0.0,0.98875,1e-05,2.16722]
[1778738294058,49.53,79799.17,0.0,0.98875,1e-05,2.16722]
[1778738294716,49.53,79800.53,0.0,0.98876,1e-05,2.16545]
[1778738299032,49.53,79802.1,0.0,0.98877,1e-05,2.16352]
[1778738299060,49.53,79802.1,0.0,0.98877,1e-05,2.16352]
[1778738308377,49.53,79805.8,0.0,0.98879,1e-05,2.15911]
[1778738308566,49.53,79805.8,0.0,0.98879,1e-05,2.15911]
[1778738309055,49.53,79804.91,0.0,0.98879,1e-05,2.1604]
[1778738309309,49.53,79804.91,0.0,0.98879,1e-05,2.1604]
[1778738309408,49.53,79804.98,0.0,0.98879,1e-05,2.16031]
[1778738313150,49.53,79804.61,0.0,0.98879,1e-05,2.15948]
[1778738313311,49.53,79804.61,0.0,0.98879,1e-05,2.15948]
[1778738313412,49.53,79812.47,0.0,0.98885,1e-05,2.1491]
[1778738314863,49.53,79815.37,0.0,0.98888,1e-05,2.14541]
[1778738319898,49.53,79818.67,0.0,0.9889,1e-05,2.14145]
[1778738321145,49.53,79818.67,0.0,0.9889,1e-05,2.14145]
[1778738321309,49.53,79818.67,0.0,0.9889,1e-05,2.14145]
[1778738324148,49.53,79817.34,0.0,0.98889,1e-05,2.14348]
[1778738324220,49.53,79817.34,0.0,0.98889,1e-05,2.14348]
[1778738324249,49.53,79814.07,0.0,0.98886,1e-05,2.14789]
[1778738325103,49.53,79814.07,0.0,0.98886,1e-05,2.14789]
[1778738325310,49.53,79814.07,0.0,0.98886,1e-05,2.14789]
[1778738325940,49.54,79806.49,0.0,0.9888,1e-05,2.15808]
[1778738329053,49.54,79805.47,0.0,0.98879,1e-05,2.15955]
[1778738329063,49.54,79805.47,0.0,0.98879,1e-05,2.15955]
[1778738329090,49.54,79803.51,0.0,0.98877,1e-05,2.1622]
[1778738330975,49.54,79786.74,0.0,0.98864,1e-05,2.18471]
[1778738331982,49.54,79780.96,0.0,0.98859,1e-05,2.19249]
[1778738333724,49.54,79780.96,0.0,0.98859,1e-05,2.19249]
[1778738333811,49.54,79781.01,0.0,0.98859,1e-05,2.1924]
[1778738338850,49.54,79782.94,0.0,0.98861,1e-05,2.18978]
[1778738339058,49.54,79782.94,0.0,0.98861,1e-05,2.18978]
[1778738339085,49.54,79783.34,0.0,0.98861,1e-05,2.18924]
[1778738342281,49.54,79782.66,0.0,0.9886,1e-05,2.19016]
[1778738342315,49.54,79782.66,0.0,0.9886,1e-05,2.19016]
[1778738344072,49.54,79787.18,0.0,0.98864,1e-05,2.18408]
[1778738344791,49.54,79787.18,0.0,0.98864,1e-05,2.18408]
[1778738344814,49.54,79787.18,0.0,0.98864,1e-05,2.18408]
[1778738345257,49.54,79787.18,0.0,0.98864,1e-05,2.18408]
[1778738345321,49.54,79787.18,0.0,0.98864,1e-05,2.18408]
[1778738345355,49.54,79787.5,0.0,0.98864,1e-05,2.18366]
[1778738346086,49.54,79783.55,0.0,0.98861,1e-05,2.18899]
[1778738347093,49.54,79788.69,0.0,0.98865,1e-05,2.18209]
[1778738348545,49.54,79788.69,0.0,0.98865,1e-05,2.18209]
[1778738348566,49.54,79788.69,0.0,0.98865,1e-05,2.18209]
[1778738348646,49.54,79792.22,0.0,0.98868,1e-05,2.17738]
[1778738349330,49.54,79792.22,0.0,0.98868,1e-05,2.17738]
[1778738349562,49.54,79792.22,0.0,0.98868,1e-05,2.17738]
[1778738353135,49.54,79796.26,0.0,0.98871,1e-05,2.17215]
[1778738357988,49.54,79795.5,0.0,0.98871,1e-05,2.17332]
[1778738358063,49.54,79795.5,0.0,0.98871,1e-05,2.17332]
[1778738359215,49.54,79795.75,0.0,0.98871,1e-05,2.17302]
[1778738359320,49.54,79795.75,0.0,0.98871,1e-05,2.17302]
[1778738359411,49.54,79795.75,0.0,0.98871,1e-05,2.17306]
[1778738366618,49.54,79795.81,0.0,0.98871,1e-05,2.17305]
[1778738366809,49.54,79796.13,0.0,0.98871,1e-05,2.17282]
[1778738372268,49.54,79800.0,0.0,0.98875,1e-05,2.16635]
[1778738376181,49.54,79799.65,0.0,0.98874,1e-05,2.1669]
[1778738376312,49.54,79799.65,0.0,0.98874,1e-05,2.1669]
[1778738376409,49.54,79799.65,0.0,0.98874,1e-05,2.16699]
[1778738382338,49.54,79797.11,0.0,0.98872,1e-05,2.17059]
[1778738386369,49.54,79791.21,0.0,0.98867,1e-05,2.1786]
[1778738391404,49.54,79787.9,0.0,0.98865,1e-05,2.18313]
[1778738397452,49.54,79785.45,0.0,0.98863,1e-05,2.18649]
[1778738402487,49.54,79791.06,0.0,0.98867,1e-05,2.17902]
[1778738403495,49.54,79787.22,0.0,0.98864,1e-05,2.18419]
[1778738404501,49.54,79783.14,0.0,0.98861,1e-05,2.18969]
[1778738405508,49.54,79789.99,0.0,0.98866,1e-05,2.1805]
[1778738408529,49.54,79794.59,0.0,0.9887,1e-05,2.17443]
[1778738410543,49.54,79800.48,0.0,0.98875,1e-05,2.16665]
[1778738412995,49.55,79803.73,0.0,0.98877,1e-05,2.16242]
[1778738415578,49.55,79809.43,0.0,0.98882,1e-05,2.15501]
[1778738416585,49.55,79813.92,0.0,0.98885,1e-05,2.14913]
[1778738420078,49.55,79811.61,0.0,0.98883,1e-05,2.15242]
[1778738420312,49.55,79811.61,0.0,0.98883,1e-05,2.15242]
[1778738420613,49.55,79811.63,0.0,0.98883,1e-05,2.15247]
[1778738425648,49.55,79810.63,0.0,0.98882,1e-05,2.15415]
[1778738429676,49.55,79806.55,0.0,0.98879,1e-05,2.15984]
[1778738432697,49.55,79802.52,0.0,0.98876,1e-05,2.16389]
[1778738437732,49.55,79802.46,0.0,0.98876,1e-05,2.1642]
[1778738439746,49.55,79810.91,0.0,0.98883,1e-05,2.15306]
[1778738443774,49.55,79815.49,0.0,0.98886,1e-05,2.14722]
[1778738445788,49.55,79820.8,0.0,0.9889,1e-05,2.14034]
[1778738449817,49.56,79827.99,0.0,0.98896,1e-05,2.13127]
[1778738454852,49.56,79825.25,0.0,0.98894,1e-05,2.13533]
[1778738457873,49.56,79828.86,0.0,0.98896,1e-05,2.13084]
[1778738460898,49.56,79833.82,0.0,0.989,1e-05,2.12461]
[1778738461904,49.56,79842.38,0.0,0.98907,1e-05,2.11351]
[1778738463918,49.56,79844.12,0.0,0.98908,1e-05,2.11149]
[1778738468953,49.57,79838.53,0.0,0.98903,1e-05,2.11946]
[1778738473989,49.57,79835.93,0.0,0.98901,1e-05,2.12346]
[1778738477029,49.57,79854.66,0.0,0.98915,1e-05,2.09938]
[1778738478557,49.57,79854.66,0.0,0.98915,1e-05,2.09938]
[1778738478558,49.57,79853.58,0.0,0.98914,1e-05,2.10094]
[1778738479921,49.57,79853.58,0.0,0.98914,1e-05,2.10094]
[1778738482720,49.57,79852.09,0.0,0.98913,1e-05,2.10336]
[1778738482811,49.57,79852.09,0.0,0.98913,1e-05,2.10336]
[1778738482910,49.57,79848.18,0.0,0.9891,1e-05,2.10875]
[1778738488106,49.58,79844.88,0.0,0.98907,1e-05,2.11378]
[1778738492062,49.58,79844.38,0.0,0.98907,1e-05,2.11354]
[1778738495799,49.58,79846.01,0.0,0.98908,1e-05,2.11171]
[1778738495808,49.58,79846.01,0.0,0.98908,1e-05,2.11171]
[1778738495845,49.58,79846.85,0.0,0.98908,1e-05,2.11092]
[1778738496432,49.58,79846.85,0.0,0.98908,1e-05,2.11092]
[1778738496559,49.58,79846.85,0.0,0.98908,1e-05,2.11092]
[1778738501450,49.59,79845.62,0.0,0.98907,1e-05,2.11313]
[1778738501564,49.59,79845.62,0.0,0.98907,1e-05,2.11313]
[1778738501646,49.59,79844.94,0.0,0.98906,1e-05,2.11417]
[1778738502707,49.59,79844.94,0.0,0.98906,1e-05,2.11417]
[1778738502811,49.59,79844.94,0.0,0.98906,1e-05,2.11417]
[1778738509031,49.59,79842.82,0.0,0.98904,1e-05,2.11792]
[1778738509064,49.59,79842.82,0.0,0.98904,1e-05,2.11792]
[1778738509329,49.59,79842.82,0.0,0.98904,1e-05,2.11792]
[1778738509558,49.59,79842.82,0.0,0.98904,1e-05,2.11792]
[1778738509660,49.59,79842.42,0.0,0.98904,1e-05,2.11859]
[1778738511271,49.59,79834.63,0.0,0.98897,1e-05,2.12908]
[1778738512499,49.59,79834.63,0.0,0.98897,1e-05,2.12908]
[1778738512564,49.59,79834.63,0.0,0.98897,1e-05,2.12908]
[1778738512600,49.59,79831.76,0.0,0.98895,1e-05,2.13298]
[1778738513063,49.59,79831.76,0.0,0.98895,1e-05,2.13298]
[1778738513309,49.59,79831.76,0.0,0.98895,1e-05,2.13298]
[1778738519327,49.6,79832.2,0.0,0.98895,1e-05,2.13319]
[1778738522570,49.6,79828.87,0.0,0.98892,1e-05,2.1378]
[1778738522812,49.6,79828.87,0.0,0.98892,1e-05,2.1378]
[1778738522909,49.6,79828.03,0.0,0.98891,1e-05,2.1391]
[1778738523238,49.6,79828.03,0.0,0.98891,1e-05,2.1391]
[1778738523308,49.6,79828.03,0.0,0.98891,1e-05,2.1391]
[1778738525385,49.6,79820.34,0.0,0.98885,1e-05,2.14944]
[1778738526392,49.6,79815.08,0.0,0.98881,1e-05,2.15649]
[1778738527399,49.6,79810.51,0.0,0.98877,1e-05,2.16262]
[1778738528302,49.6,79810.51,0.0,0.98877,1e-05,2.16262]
[1778738528312,49.6,79810.51,0.0,0.98877,1e-05,2.16262]
[1778738528406,49.6,79809.44,0.0,0.98876,1e-05,2.16409]
[1778738530274,49.6,79809.41,0.0,0.98876,1e-05,2.16418]
[1778738530313,49.6,79809.41,0.0,0.98876,1e-05,2.16418]
[1778738532438,49.6,79812.86,0.0,0.98879,1e-05,2.15974]
[1778738535160,49.6,79810.88,0.0,0.98877,1e-05,2.16247]
[1778738535309,49.6,79810.88,0.0,0.98877,1e-05,2.16247]
[1778738536023,49.6,79810.88,0.0,0.98877,1e-05,2.16247]
[1778738535459,49.6,79807.18,0.0,0.98874,1e-05,2.16745]
[1778738536063,49.6,79807.18,0.0,0.98874,1e-05,2.16745]
[1778738541146,49.6,79804.27,0.0,0.98871,1e-05,2.1715]
[1778738541309,49.6,79804.27,0.0,0.98871,1e-05,2.1715]
[1778738541501,49.6,79802.62,0.0,0.9887,1e-05,2.17373]
[1778738542660,49.6,79802.62,0.0,0.9887,1e-05,2.17373]
[1778738542814,49.6,79802.62,0.0,0.9887,1e-05,2.17373]
[1778738542874,49.6,79798.05,0.0,0.98866,1e-05,2.17987]
[1778738548550,49.6,79798.86,0.0,0.98867,1e-05,2.1789]
[1778738553585,49.6,79797.09,0.0,0.98866,1e-05,2.17986]
[1778738554836,49.6,79797.09,0.0,0.98866,1e-05,2.17986]
[1778738555059,49.6,79797.09,0.0,0.98866,1e-05,2.17986]
[1778738554904,49.6,79795.08,0.0,0.98865,1e-05,2.18258]
[1778738555628,49.6,79795.08,0.0,0.98865,1e-05,2.18258]
[1778738555810,49.6,79795.08,0.0,0.98865,1e-05,2.18258]
[1778738555909,49.6,79794.99,0.0,0.98864,1e-05,2.18271]
[1778738558620,49.6,79791.46,0.0,0.98862,1e-05,2.18747]
[1778738559923,49.6,79791.46,0.0,0.98862,1e-05,2.18747]
[1778738560062,49.6,79791.46,0.0,0.98862,1e-05,2.18747]
[1778738559967,49.6,79788.92,0.0,0.98859,1e-05,2.19088]
[1778738560634,49.6,79791.27,0.0,0.98861,1e-05,2.18773]
[1778738561472,49.6,79791.27,0.0,0.98861,1e-05,2.18773]
[1778738561560,49.6,79791.27,0.0,0.98861,1e-05,2.18773]
[1778738565672,49.6,79808.1,0.0,0.98875,1e-05,2.16524]
[1778738566694,49.6,79808.1,0.0,0.98875,1e-05,2.16524]
[1778738566767,49.6,79809.26,0.0,0.98876,1e-05,2.16374]
[1778738567685,49.6,79814.27,0.0,0.9888,1e-05,2.15713]
[1778738568954,49.6,79814.27,0.0,0.9888,1e-05,2.15713]
[1778738569044,49.6,79823.96,0.0,0.98888,1e-05,2.14444]
[1778738569698,49.6,79827.8,0.0,0.98891,1e-05,2.13938]
[1778738570705,49.61,79831.17,0.0,0.98894,1e-05,2.13503]
[1778738571712,49.61,79834.59,0.0,0.98896,1e-05,2.13063]
[1778738574733,49.61,79837.92,0.0,0.98899,1e-05,2.12657]
[1778738575509,49.61,79837.92,0.0,0.98899,1e-05,2.12657]
[1778738575562,49.61,79837.92,0.0,0.98899,1e-05,2.12657]
[1778738578761,49.61,79832.92,0.0,0.98894,1e-05,2.13359]
[1778738580338,49.61,79832.19,0.0,0.98894,1e-05,2.13466]
[1778738580560,49.61,79832.19,0.0,0.98894,1e-05,2.13466]
[1778738580811,49.61,79832.19,0.0,0.98894,1e-05,2.13466]
[1778738581061,49.61,79832.19,0.0,0.98894,1e-05,2.13466]
[1778738580897,49.61,79831.13,0.0,0.98893,1e-05,2.13616]
[1778738582530,49.61,79831.14,0.0,0.98893,1e-05,2.13624]
[1778738582789,49.61,79841.98,0.0,0.98901,1e-05,2.12211]
[1778738583796,49.61,79848.98,0.0,0.98907,1e-05,2.11306]
[1778738584803,49.61,79851.72,0.0,0.98909,1e-05,2.10961]
[1778738586446,49.61,79851.56,0.0,0.98909,1e-05,2.10995]
[1778738586817,49.61,79851.6,0.0,0.98909,1e-05,2.11005]
[1778738591852,49.62,79850.05,0.0,0.98907,1e-05,2.11279]
[1778738596887,49.62,79848.44,0.0,0.98905,1e-05,2.11559]
[1778738597862,49.62,79848.44,0.0,0.98905,1e-05,2.11559]
[1778738598060,49.62,79848.44,0.0,0.98905,1e-05,2.11559]
[1778738598083,49.62,79848.54,0.0,0.98905,1e-05,2.11573]
[1778738598507,49.62,79848.54,0.0,0.98905,1e-05,2.11573]
[1778738598560,49.62,79848.54,0.0,0.98905,1e-05,2.11573]
[1778738601922,49.62,79842.83,0.0,0.98901,1e-05,2.1236]
[1778738602204,49.62,79842.83,0.0,0.98901,1e-05,2.1236]
[1778738602311,49.62,79842.83,0.0,0.98901,1e-05,2.1236]
[1778738602929,49.62,79836.32,0.0,0.98895,1e-05,2.13227]
[1778738603549,49.62,79836.32,0.0,0.98895,1e-05,2.13227]
[1778738603559,49.62,79836.32,0.0,0.98895,1e-05,2.13227]
[1778738603936,49.62,79835.62,0.0,0.98895,1e-05,2.13342]
[1778738608971,49.63,79833.68,0.0,0.98893,1e-05,2.13651]
[1778738614006,49.63,79833.72,0.0,0.98893,1e-05,2.13553]
[1778738614500,49.63,79833.72,0.0,0.98893,1e-05,2.13553]
[1778738614568,49.63,79833.72,0.0,0.98893,1e-05,2.13553]
[1778738615013,49.63,79834.05,0.0,0.98893,1e-05,2.13521]
[1778738615444,49.63,79834.05,0.0,0.98893,1e-05,2.13521]
[1778738615560,49.63,79834.05,0.0,0.98893,1e-05,2.13521]
[1778738618034,49.63,79829.5,0.0,0.98889,1e-05,2.14154]
[1778738618341,49.63,79829.5,0.0,0.98889,1e-05,2.14154]
[1778738618566,49.63,79829.5,0.0,0.98889,1e-05,2.14154]
[1778738618990,49.63,79829.5,0.0,0.98889,1e-05,2.14154]
[1778738619063,49.63,79829.5,0.0,0.98889,1e-05,2.14154]
[1778738619133,49.63,79823.9,0.0,0.98885,1e-05,2.14904]
[1778738624078,49.63,79827.45,0.0,0.98888,1e-05,2.1448]
[1778738624980,49.63,79827.45,0.0,0.98888,1e-05,2.1448]
[1778738625065,49.63,79827.45,0.0,0.98888,1e-05,2.1448]
[1778738625084,49.63,79832.86,0.0,0.98892,1e-05,2.13776]
[1778738625858,49.63,79832.86,0.0,0.98892,1e-05,2.13776]
[1778738626062,49.63,79832.86,0.0,0.98892,1e-05,2.13776]
[1778738627099,49.64,79836.97,0.0,0.98895,1e-05,2.13257]
[1778738630122,49.64,79839.53,0.0,0.98897,1e-05,2.12955]
[1778738632012,49.64,79839.65,0.0,0.98897,1e-05,2.12952]
[1778738632062,49.64,79839.65,0.0,0.98897,1e-05,2.12952]
[1778738634433,49.64,79839.76,0.0,0.98897,1e-05,2.12974]
[1778738634565,49.64,79839.76,0.0,0.98897,1e-05,2.12974]
[1778738635157,49.64,79842.29,0.0,0.98899,1e-05,2.12655]
[1778738635804,49.64,79842.29,0.0,0.98899,1e-05,2.12655]
[1778738636061,49.64,79842.29,0.0,0.98899,1e-05,2.12655]
[1778738641418,49.64,79843.1,0.0,0.98899,1e-05,2.12615]
[1778738641563,49.64,79843.1,0.0,0.98899,1e-05,2.12615]
[1778738641568,49.64,79846.79,0.0,0.98902,1e-05,2.12145]
[1778738642203,49.64,79846.79,0.0,0.98902,1e-05,2.12145]
[1778738642310,49.64,79846.79,0.0,0.98902,1e-05,2.12145]
[1778738645228,49.65,79849.85,0.0,0.98904,1e-05,2.11801]
[1778738646553,49.65,79849.85,0.0,0.98904,1e-05,2.11801]
[1778738646563,49.65,79849.85,0.0,0.98904,1e-05,2.11801]
[1778738646964,49.65,79849.85,0.0,0.98904,1e-05,2.11801]
[1778738647060,49.65,79849.85,0.0,0.98904,1e-05,2.11801]
[1778738647159,49.65,79850.54,0.0,0.98904,1e-05,2.11739]
[1778738652570,49.65,79852.13,0.0,0.98905,1e-05,2.11589]
[1778738652811,49.65,79852.13,0.0,0.98905,1e-05,2.11589]
[1778738652902,49.65,79853.99,0.0,0.98907,1e-05,2.11361]
[1778738653449,49.65,79853.99,0.0,0.98907,1e-05,2.11361]
[1778738653565,49.65,79853.99,0.0,0.98907,1e-05,2.11361]
[1778738657312,49.65,79858.15,0.0,0.98909,1e-05,2.10894]
[1778738663015,49.66,79858.23,0.0,0.98909,1e-05,2.10945]
[1778738663061,49.66,79858.23,0.0,0.98909,1e-05,2.10945]
[1778738668390,49.66,79857.77,0.0,0.98908,1e-05,2.11113]
[1778738672430,49.66,79856.79,0.0,0.98908,1e-05,2.11139]
[1778738672563,49.66,79856.79,0.0,0.98908,1e-05,2.11139]
[1778738672658,49.66,79856.68,0.0,0.98908,1e-05,2.11169]
[1778738675127,49.67,79856.86,0.0,0.98908,1e-05,2.1116]
[1778738675318,49.67,79857.73,0.0,0.98908,1e-05,2.11062]
[1778738678223,49.67,79856.68,0.0,0.98907,1e-05,2.11245]
[1778738678311,49.67,79856.68,0.0,0.98907,1e-05,2.11245]
[1778738678648,49.67,79856.68,0.0,0.98907,1e-05,2.11245]
[1778738678810,49.67,79856.68,0.0,0.98907,1e-05,2.11245]
[1778738678911,49.67,79849.74,0.0,0.98902,1e-05,2.12166]
[1778738684502,49.67,79849.44,0.0,0.98901,1e-05,2.12285]
[1778738689537,49.68,79849.45,0.0,0.989,1e-05,2.12348]
[1778738692715,49.68,79849.4,0.0,0.989,1e-05,2.1238]
[1778738692810,49.68,79849.4,0.0,0.989,1e-05,2.1238]
[1778738695579,49.68,79855.05,0.0,0.98904,1e-05,2.11692]
[1778738697772,49.68,79855.05,0.0,0.98904,1e-05,2.11692]
[1778738697809,49.68,79855.05,0.0,0.98904,1e-05,2.11692]
[1778738697815,49.68,79853.4,0.0,0.98903,1e-05,2.11935]
[1778738704067,49.68,79853.13,0.0,0.98902,1e-05,2.12037]
[1778738704106,49.68,79857.19,0.0,0.98905,1e-05,2.11535]
[1778738704312,49.68,79857.19,0.0,0.98905,1e-05,2.11535]
[1778738704642,49.68,79858.47,0.0,0.98906,1e-05,2.11368]
[1778738708673,49.69,79859.87,0.0,0.98907,1e-05,2.11245]
[1778738709825,49.69,79859.87,0.0,0.98907,1e-05,2.11245]
[1778738710063,49.69,79859.87,0.0,0.98907,1e-05,2.11245]
[1778738714358,49.69,79860.17,0.0,0.98907,1e-05,2.11279]
[1778738714564,49.69,79860.17,0.0,0.98907,1e-05,2.11279]
[1778738717735,49.69,79863.7,0.0,0.98909,1e-05,2.10879]
[1778738718742,49.69,79865.0,0.0,0.9891,1e-05,2.10725]
[1778738719749,49.69,79870.57,0.0,0.98915,1e-05,2.10018]
[1778738720756,49.7,79873.79,0.0,0.98917,1e-05,2.09618]
[1778738723356,49.7,79874.67,0.0,0.98918,1e-05,2.09539]
[1778738723560,49.7,79874.67,0.0,0.98918,1e-05,2.09539]
[1778738726798,49.7,79877.13,0.0,0.98919,1e-05,2.0929]
[1778738727641,49.7,79877.13,0.0,0.98919,1e-05,2.0929]
[1778738727814,49.7,79877.13,0.0,0.98919,1e-05,2.0929]
[1778738727912,49.7,79875.34,0.0,0.98918,1e-05,2.09539]
[1778738731591,49.7,79874.45,0.0,0.98917,1e-05,2.09704]
[1778738732066,49.7,79883.13,0.0,0.98924,1e-05,2.08454]
[1778738732840,49.7,79889.61,0.0,0.98929,1e-05,2.07639]
[1778738733565,49.7,79889.61,0.0,0.98929,1e-05,2.07639]
[1778738733810,49.7,79889.61,0.0,0.98929,1e-05,2.07639]
[1778738734563,49.71,79890.04,0.0,0.98929,1e-05,2.07604]
[1778738734854,49.71,79891.38,0.0,0.9893,1e-05,2.07452]
[1778738739889,49.71,79893.4,0.0,0.98931,1e-05,2.07294]
[1778738741903,49.71,79884.99,0.0,0.98924,1e-05,2.08415]
[1778738743155,49.71,79884.99,0.0,0.98924,1e-05,2.08415]
[1778738743257,49.71,79878.44,0.0,0.98919,1e-05,2.09295]
[1778738743311,49.71,79878.44,0.0,0.98919,1e-05,2.09295]
[1778738748952,49.72,79867.24,0.0,0.9891,1e-05,2.10828]
[1778738752980,49.72,79865.57,0.0,0.98908,1e-05,2.11102]
[1778738755398,49.72,79863.22,0.0,0.98906,1e-05,2.11434]
[1778738755560,49.72,79863.22,0.0,0.98906,1e-05,2.11434]
[1778738757447,49.72,79865.07,0.0,0.98907,1e-05,2.11219]
[1778738757559,49.72,79865.07,0.0,0.98907,1e-05,2.11219]
[1778738757660,49.72,79865.07,0.0,0.98907,1e-05,2.11232]
[1778738761871,49.73,79863.98,0.0,0.98906,1e-05,2.11412]
[1778738762060,49.73,79863.98,0.0,0.98906,1e-05,2.11412]
[1778738765781,49.73,79865.51,0.0,0.98907,1e-05,2.11265]
[1778738765810,49.73,79865.51,0.0,0.98907,1e-05,2.11265]
[1778738766071,49.73,79868.05,0.0,0.98909,1e-05,2.10947]
[1778738769832,49.73,79869.24,0.0,0.9891,1e-05,2.10834]
[1778738770062,49.73,79869.24,0.0,0.9891,1e-05,2.10834]
[1778738772113,49.73,79876.53,0.0,0.98915,1e-05,2.0993]
[1778738772653,49.73,79876.53,0.0,0.98915,1e-05,2.0993]
[1778738772811,49.73,79876.53,0.0,0.98915,1e-05,2.0993]
[1778738773010,49.73,79876.53,0.0,0.98915,1e-05,2.0993]
[1778738773058,49.73,79876.53,0.0,0.98915,1e-05,2.0993]
[1778738773120,49.73,79877.96,0.0,0.98916,1e-05,2.09775]
[1778738777951,49.74,79877.78,0.0,0.98916,1e-05,2.0986]
[1778738778064,49.74,79877.78,0.0,0.98916,1e-05,2.0986]
[1778738781263,49.74,79877.11,0.0,0.98915,1e-05,2.09993]
[1778738781309,49.74,79876.48,0.0,0.98914,1e-05,2.1009]
[1778738781355,49.74,79876.48,0.0,0.98914,1e-05,2.1009]
[1778738781559,49.74,79876.48,0.0,0.98914,1e-05,2.1009]
[1778738782183,49.74,79877.45,0.0,0.98915,1e-05,2.09979]
[1778738785922,49.74,79879.92,0.0,0.98916,1e-05,2.09705]
[1778738786059,49.74,79879.92,0.0,0.98916,1e-05,2.09705]
[1778738787218,49.74,79886.96,0.0,0.98922,1e-05,2.08827]
[1778738789232,49.75,79892.55,0.0,0.98926,1e-05,2.08143]
[1778738790620,49.75,79894.57,0.0,0.98927,1e-05,2.07901]
[1778738790809,49.75,79894.57,0.0,0.98927,1e-05,2.07901]
[1778738790939,49.75,79894.57,0.0,0.98927,1e-05,2.07901]
[1778738791060,49.75,79894.57,0.0,0.98927,1e-05,2.07901]
[1778738791246,49.75,79893.72,0.0,0.98927,1e-05,2.07884]
[1778738795274,49.75,79899.97,0.0,0.98932,1e-05,2.0716]
[1778738796970,49.75,79898.46,0.0,0.9893,1e-05,2.07374]
[1778738797062,49.75,79898.46,0.0,0.9893,1e-05,2.07374]
[1778738801841,49.76,79899.77,0.0,0.98931,1e-05,2.07306]
[1778738802058,49.76,79899.77,0.0,0.98931,1e-05,2.07306]
[1778738802323,49.76,79900.14,0.0,0.98931,1e-05,2.07279]
[1778738803417,49.76,79900.14,0.0,0.98931,1e-05,2.07279]
[1778738803559,49.76,79900.14,0.0,0.98931,1e-05,2.07279]
[1778738809134,49.76,79899.86,0.0,0.9893,1e-05,2.07416]
[1778738809311,49.76,79899.86,0.0,0.9893,1e-05,2.07416]
[1778738810115,49.76,79902.77,0.0,0.98932,1e-05,2.07084]
[1778738810309,49.76,79902.77,0.0,0.98932,1e-05,2.07084]
[1778738810171,49.76,79902.81,0.0,0.98932,1e-05,2.071]
[1778738815218,49.77,79902.34,0.0,0.98932,1e-05,2.07201]
[1778738815310,49.77,79902.34,0.0,0.98932,1e-05,2.07201]
[1778738815415,49.77,79897.02,0.0,0.98927,1e-05,2.07944]
[1778738819061,49.77,79897.38,0.0,0.98927,1e-05,2.07937]
[1778738819308,49.77,79897.38,0.0,0.98927,1e-05,2.07937]
[1778738819162,49.77,79895.28,0.0,0.98925,1e-05,2.08226]
[1778738820995,49.77,79894.74,0.0,0.98925,1e-05,2.08314]
[1778738821060,49.77,79894.74,0.0,0.98925,1e-05,2.08314]
[1778738822464,49.78,79887.29,0.0,0.98919,1e-05,2.09328]
[1778738826577,49.78,79886.35,0.0,0.98918,1e-05,2.09498]
[1778738826811,49.78,79886.35,0.0,0.98918,1e-05,2.09498]
[1778738828442,49.78,79885.08,0.0,0.98916,1e-05,2.09694]
[1778738828563,49.78,79885.08,0.0,0.98916,1e-05,2.09694]
[1778738828664,49.78,79886.03,0.0,0.98917,1e-05,2.09587]
[1778738831265,49.78,79886.53,0.0,0.98917,1e-05,2.09539]
[1778738831309,49.78,79886.53,0.0,0.98917,1e-05,2.09539]
[1778738837630,49.79,79888.05,0.0,0.98918,1e-05,2.09452]
[1778738837818,49.79,79888.05,0.0,0.98918,1e-05,2.09452]
[1778738837835,49.79,79891.52,0.0,0.98921,1e-05,2.09021]
[1778738841687,49.79,79892.57,0.0,0.98921,1e-05,2.08936]
[1778738841740,49.79,79896.52,0.0,0.98924,1e-05,2.08444]
[1778738842631,49.79,79905.49,0.0,0.98931,1e-05,2.07311]
[1778738843638,49.79,79905.43,0.0,0.98931,1e-05,2.07339]
[1778738844645,49.79,79890.65,0.0,0.98919,1e-05,2.09257]
[1778738845517,49.79,79890.65,0.0,0.98919,1e-05,2.09257]
[1778738845652,49.79,79887.06,0.0,0.98916,1e-05,2.09736]
[1778738850687,49.8,79887.48,0.0,0.98916,1e-05,2.09757]
[1778738852701,49.8,79884.33,0.0,0.98914,1e-05,2.10047]
[1778738857736,49.8,79879.62,0.0,0.9891,1e-05,2.10727]
[1778738859084,49.8,79879.62,0.0,0.9891,1e-05,2.10727]
[1778738859313,49.8,79879.62,0.0,0.9891,1e-05,2.10727]
[1778738859144,49.8,79882.58,0.0,0.98912,1e-05,2.10357]
[1778738864785,49.8,79883.64,0.0,0.98913,1e-05,2.103]
[1778738867807,49.81,79879.53,0.0,0.98909,1e-05,2.10871]
[1778738868814,49.81,79873.95,0.0,0.98905,1e-05,2.11609]
[1778738869821,49.81,79868.44,0.0,0.989,1e-05,2.12337]
[1778738874858,49.81,79864.76,0.0,0.98897,1e-05,2.12864]
[1778738876872,49.81,79875.56,0.0,0.98906,1e-05,2.11474]
[1778738880901,49.81,79880.51,0.0,0.98909,1e-05,2.10877]
[1778738881908,49.81,79884.41,0.0,0.98912,1e-05,2.10383]
[1778738886944,49.82,79880.99,0.0,0.98909,1e-05,2.10892]
[1778738891978,49.82,79877.7,0.0,0.98906,1e-05,2.11378]
[1778738897014,49.82,79870.79,0.0,0.989,1e-05,2.12334]
[1778738900035,49.82,79866.39,0.0,0.98897,1e-05,2.12937]
[1778738901042,49.82,79859.35,0.0,0.98891,1e-05,2.13868]
[1778738905070,49.82,79854.89,0.0,0.98887,1e-05,2.14481]
[1778738906077,49.82,79858.73,0.0,0.9889,1e-05,2.13983]
[1778738910105,49.83,79846.48,0.0,0.9888,1e-05,2.15626]
[1778738912119,49.83,79846.26,0.0,0.98881,1e-05,2.15519]
[1778738917154,49.83,79851.3,0.0,0.98885,1e-05,2.1488]
[1778738922222,49.83,79848.84,0.0,0.98883,1e-05,2.15228]
[1778738923558,49.83,79847.5,0.0,0.98882,1e-05,2.15416]
[1778738927692,49.83,79845.79,0.0,0.9888,1e-05,2.15663]
[1778738927809,49.83,79845.79,0.0,0.9888,1e-05,2.15663]
[1778738928231,49.83,79846.2,0.0,0.9888,1e-05,2.15614]
[1778738928584,49.83,79846.2,0.0,0.9888,1e-05,2.15614]
[1778738928808,49.83,79846.2,0.0,0.9888,1e-05,2.15614]
[1778738934284,49.83,79843.87,0.0,0.98878,1e-05,2.15954]
[1778738935281,49.83,79839.64,0.0,0.98875,1e-05,2.16524]
[1778738935912,49.83,79839.64,0.0,0.98875,1e-05,2.16524]
[1778738936061,49.83,79839.64,0.0,0.98875,1e-05,2.16524]
[1778738936295,49.83,79839.64,0.0,0.98875,1e-05,2.16524]
[1778738936311,49.83,79839.64,0.0,0.98875,1e-05,2.16524]
[1778738936392,49.83,79839.31,0.0,0.98874,1e-05,2.16571]
[1778738940316,49.83,79833.23,0.0,0.98869,1e-05,2.17391]
[1778738941826,49.83,79831.8,0.0,0.98868,1e-05,2.17584]
[1778738942072,49.83,79831.8,0.0,0.98868,1e-05,2.17584]
[1778738942330,49.83,79831.03,0.0,0.98868,1e-05,2.17688]
[1778738942675,49.83,79831.03,0.0,0.98868,1e-05,2.17688]
[1778738942808,49.83,79831.03,0.0,0.98868,1e-05,2.17688]
[1778738948372,49.83,79829.55,0.0,0.98866,1e-05,2.17894]
[1778738953005,49.83,79832.68,0.0,0.98869,1e-05,2.17481]
[1778738953060,49.83,79832.68,0.0,0.98869,1e-05,2.17481]
[1778738953409,49.83,79833.45,0.0,0.9887,1e-05,2.17381]
[1778738953672,49.83,79833.45,0.0,0.9887,1e-05,2.17381]
[1778738953808,49.83,79833.45,0.0,0.9887,1e-05,2.17381]
[1778738962865,49.83,79833.96,0.0,0.9887,1e-05,2.17329]
[1778738963058,49.83,79833.96,0.0,0.9887,1e-05,2.17329]
[1778738963308,49.83,79833.96,0.0,0.9887,1e-05,2.17329]
[1778738963479,49.84,79831.8,0.0,0.98868,1e-05,2.1762]
[1778738970049,49.84,79832.31,0.0,0.98868,1e-05,2.17557]
[1778738970060,49.84,79832.31,0.0,0.98868,1e-05,2.17557]
[1778738970285,49.84,79832.31,0.0,0.98868,1e-05,2.17557]
[1778738970312,49.84,79832.31,0.0,0.98868,1e-05,2.17557]
[1778738970411,49.84,79830.39,0.0,0.98867,1e-05,2.17816]
[1778738972542,49.84,79837.9,0.0,0.98874,1e-05,2.1667]
[1778738975335,49.84,79838.17,0.0,0.98874,1e-05,2.16637]
[1778738975515,49.84,79838.17,0.0,0.98874,1e-05,2.16637]
[1778738975387,49.84,79838.45,0.0,0.98874,1e-05,2.16605]
[1778738975565,49.84,79838.45,0.0,0.98874,1e-05,2.16605]
[1778738979350,49.84,79838.0,0.0,0.98874,1e-05,2.1667]
[1778738979444,49.84,79837.34,0.0,0.98873,1e-05,2.16763]
[1778738979563,49.84,79837.34,0.0,0.98873,1e-05,2.16763]
[1778738979570,49.84,79837.34,0.0,0.98873,1e-05,2.16763]
[1778738979808,49.84,79837.34,0.0,0.98873,1e-05,2.16763]
[1778738979909,49.84,79836.7,0.0,0.98873,1e-05,2.16848]
[1778738981609,49.84,79830.18,0.0,0.98867,1e-05,2.17719]
[1778738987651,49.84,79830.76,0.0,0.98868,1e-05,2.17649]
[1778738988649,49.84,79830.76,0.0,0.98868,1e-05,2.17649]
[1778738988811,49.84,79830.76,0.0,0.98868,1e-05,2.17649]
[1778738989073,49.84,79830.76,0.0,0.98868,1e-05,2.17649]
[1778738989309,49.84,79830.76,0.0,0.98868,1e-05,2.17649]
[1778738989409,49.84,79831.18,0.0,0.98868,1e-05,2.17596]
[1778738995253,49.84,79831.41,0.0,0.98868,1e-05,2.17572]
[1778738995309,49.84,79831.41,0.0,0.98868,1e-05,2.17572]
[1778738999277,49.84,79830.08,0.0,0.98867,1e-05,2.17756]
[1778738999307,49.84,79830.08,0.0,0.98867,1e-05,2.17756]
[1778738999309,49.84,79830.16,0.0,0.98867,1e-05,2.17747]
[1778739002114,49.84,79829.02,0.0,0.98866,1e-05,2.17902]
[1778739002310,49.84,79829.02,0.0,0.98866,1e-05,2.17902]
[1778739007548,49.84,79830.97,0.0,0.98868,1e-05,2.17652]
[1778739007560,49.84,79829.37,0.0,0.98866,1e-05,2.17867]
[1778739007807,49.84,79829.37,0.0,0.98866,1e-05,2.17867]
[1778739008061,49.84,79829.37,0.0,0.98866,1e-05,2.17867]
[1778739008160,49.84,79830.47,0.0,0.98867,1e-05,2.17722]
[1778739013774,49.84,79829.09,0.0,0.98866,1e-05,2.17912]
[1778739013813,49.84,79829.09,0.0,0.98866,1e-05,2.17912]
[1778739014744,49.84,79830.74,0.0,0.98867,1e-05,2.17697]
[1778739014811,49.84,79830.74,0.0,0.98867,1e-05,2.17697]
[1778739014855,49.84,79836.89,0.0,0.98872,1e-05,2.16882]
[1778739015862,49.84,79833.52,0.0,0.9887,1e-05,2.17333]
[1778739016582,49.84,79833.52,0.0,0.9887,1e-05,2.17333]
[1778739016810,49.84,79833.52,0.0,0.9887,1e-05,2.17333]
[1778739021579,49.84,79836.85,0.0,0.98872,1e-05,2.16904]
[1778739021808,49.84,79836.85,0.0,0.98872,1e-05,2.16904]
[1778739021942,49.84,79836.85,0.0,0.98872,1e-05,2.16904]
[1778739022062,49.84,79836.85,0.0,0.98872,1e-05,2.16904]
[1778739022153,49.84,79841.46,0.0,0.98876,1e-05,2.16297]
[1778739025932,49.84,79844.66,0.0,0.98878,1e-05,2.15894]
[1778739030971,49.84,79844.31,0.0,0.98878,1e-05,2.15969]
[1778739031976,49.84,79851.2,0.0,0.98884,1e-05,2.14916]
[1778739033983,49.84,79851.79,0.0,0.98885,1e-05,2.14845]
[1778739034060,49.84,79851.79,0.0,0.98885,1e-05,2.14845]
[1778739034232,49.84,79851.79,0.0,0.98885,1e-05,2.14845]
[1778739034313,49.84,79851.79,0.0,0.98885,1e-05,2.14845]
[1778739034380,49.84,79851.79,0.0,0.98885,1e-05,2.14853]
[1778739040033,49.85,79853.03,0.0,0.98885,1e-05,2.14735]
[1778739042809,49.85,79853.33,0.0,0.98886,1e-05,2.14711]
[1778739043062,49.85,79853.33,0.0,0.98886,1e-05,2.14711]
[1778739043354,49.85,79853.33,0.0,0.98886,1e-05,2.14711]
[1778739043561,49.85,79853.33,0.0,0.98886,1e-05,2.14711]
[1778739043455,49.85,79854.2,0.0,0.98886,1e-05,2.14612]
[1778739047089,49.85,79867.84,0.0,0.98897,1e-05,2.12846]
[1778739048096,49.85,79871.45,0.0,0.989,1e-05,2.12386]
[1778739049087,49.85,79871.45,0.0,0.989,1e-05,2.12386]
[1778739049520,49.85,79871.45,0.0,0.989,1e-05,2.12386]
[1778739049103,49.85,79871.66,0.0,0.989,1e-05,2.1237]
[1778739050740,49.85,79871.65,0.0,0.989,1e-05,2.12383]
[1778739050811,49.85,79871.65,0.0,0.989,1e-05,2.12394]
[1778739054138,49.85,79874.99,0.0,0.98902,1e-05,2.11994]
[1778739058086,49.85,79875.13,0.0,0.98902,1e-05,2.12012]
[1778739058311,49.85,79875.13,0.0,0.98902,1e-05,2.12012]
[1778739058602,49.85,79875.07,0.0,0.98902,1e-05,2.12043]
[1778739058809,49.85,79875.07,0.0,0.98902,1e-05,2.12043]
[1778739062343,49.86,79876.94,0.0,0.98903,1e-05,2.11823]
[1778739062568,49.86,79876.94,0.0,0.98903,1e-05,2.11823]
[1778739062598,49.86,79876.94,0.0,0.98903,1e-05,2.11823]
[1778739062444,49.86,79878.27,0.0,0.98904,1e-05,2.11675]
[1778739062812,49.86,79878.27,0.0,0.98904,1e-05,2.11675]
[1778739063201,49.86,79876.24,0.0,0.98902,1e-05,2.11939]
[1778739064208,49.86,79882.96,0.0,0.98908,1e-05,2.11078]
[1778739065215,49.86,79888.22,0.0,0.98912,1e-05,2.1041]
[1778739065700,49.86,79888.22,0.0,0.98912,1e-05,2.1041]
[1778739065812,49.86,79888.22,0.0,0.98912,1e-05,2.1041]
[1778739065951,49.86,79888.22,0.0,0.98912,1e-05,2.1041]
[1778739066059,49.86,79888.22,0.0,0.98912,1e-05,2.1041]
[1778739066222,49.86,79890.84,0.0,0.98914,1e-05,2.10085]
[1778739069243,49.86,79893.73,0.0,0.98916,1e-05,2.09757]
[1778739071257,49.86,79896.24,0.0,0.98917,1e-05,2.09464]
[1778739072605,49.86,79896.24,0.0,0.98917,1e-05,2.09464]
[1778739072814,49.86,79897.63,0.0,0.98918,1e-05,2.09301]
[1778739073083,49.86,79897.63,0.0,0.98918,1e-05,2.09301]
[1778739073312,49.86,79897.63,0.0,0.98918,1e-05,2.09301]
[1778739073365,49.86,79897.7,0.0,0.98918,1e-05,2.09308]
[1778739077299,49.87,79900.07,0.0,0.9892,1e-05,2.09066]
[1778739079103,49.87,79901.53,0.0,0.98921,1e-05,2.08894]
[1778739079310,49.87,79901.53,0.0,0.98921,1e-05,2.08894]
[1778739079313,49.87,79903.13,0.0,0.98922,1e-05,2.08705]
[1778739080271,49.87,79903.13,0.0,0.98922,1e-05,2.08705]
[1778739080313,49.87,79903.13,0.0,0.98922,1e-05,2.08705]
[1778739085319,49.87,79902.28,0.0,0.98921,1e-05,2.089]
[1778739085564,49.87,79902.28,0.0,0.98921,1e-05,2.089]
[1778739085411,49.87,79899.8,0.0,0.98919,1e-05,2.09237]
[1778739086130,49.87,79899.8,0.0,0.98919,1e-05,2.09237]
[1778739086308,49.87,79899.8,0.0,0.98919,1e-05,2.09237]
[1778739086362,49.87,79893.13,0.0,0.98914,1e-05,2.10114]
[1778739088376,49.87,79891.55,0.0,0.98912,1e-05,2.10349]
[1778739092404,49.88,79896.45,0.0,0.98916,1e-05,2.09627]
[1778739092686,49.88,79896.45,0.0,0.98916,1e-05,2.09627]
[1778739092811,49.88,79896.45,0.0,0.98916,1e-05,2.09627]
[1778739093229,49.88,79896.45,0.0,0.98916,1e-05,2.09627]
[1778739093311,49.88,79896.45,0.0,0.98916,1e-05,2.09627]
[1778739093412,49.88,79898.6,0.0,0.98918,1e-05,2.09365]
[1778739094418,49.88,79906.69,0.0,0.98924,1e-05,2.08341]
[1778739096432,49.88,79907.37,0.0,0.98924,1e-05,2.08305]
[1778739098178,49.88,79907.6,0.0,0.98924,1e-05,2.08294]
[1778739098308,49.88,79907.6,0.0,0.98924,1e-05,2.08294]
[1778739098446,49.88,79909.84,0.0,0.98926,1e-05,2.08007]
[1778739098673,49.88,79909.84,0.0,0.98926,1e-05,2.08007]
[1778739098813,49.88,79909.84,0.0,0.98926,1e-05,2.08007]
[1778739102501,49.88,79907.92,0.0,0.98924,1e-05,2.08325]
[1778739102565,49.88,79907.92,0.0,0.98924,1e-05,2.08325]
[1778739103549,49.89,79908.31,0.0,0.98924,1e-05,2.08293]
[1778739103559,49.89,79908.31,0.0,0.98924,1e-05,2.08293]
[1778739104488,49.89,79909.03,0.0,0.98925,1e-05,2.08237]
[1778739109523,49.89,79907.58,0.0,0.98923,1e-05,2.08516]
[1778739109971,49.89,79907.58,0.0,0.98923,1e-05,2.08516]
[1778739110061,49.89,79907.58,0.0,0.98923,1e-05,2.08516]
[1778739114558,49.9,79904.73,0.0,0.9892,1e-05,2.08975]
[1778739119593,49.9,79904.81,0.0,0.9892,1e-05,2.09054]
[1778739124417,49.9,79905.61,0.0,0.9892,1e-05,2.09024]
[1778739124558,49.9,79905.61,0.0,0.9892,1e-05,2.09024]
[1778739124628,49.9,79907.13,0.0,0.98921,1e-05,2.08847]
[1778739125193,49.9,79907.13,0.0,0.98921,1e-05,2.08847]
[1778739125313,49.9,79907.13,0.0,0.98921,1e-05,2.08847]
[1778739129207,49.91,79906.24,0.0,0.9892,1e-05,2.09035]
[1778739129561,49.91,79906.24,0.0,0.9892,1e-05,2.09035]
[1778739129813,49.91,79907.1,0.0,0.98921,1e-05,2.08943]
[1778739130812,49.91,79906.85,0.0,0.9892,1e-05,2.08993]
[1778739131678,49.91,79907.04,0.0,0.9892,1e-05,2.08987]
[1778739136712,49.91,79906.0,0.0,0.98919,1e-05,2.09212]
[1778739139375,49.91,79906.0,0.0,0.98919,1e-05,2.09212]
[1778739139568,49.91,79906.0,0.0,0.98919,1e-05,2.09212]
[1778739143504,49.92,79905.0,0.0,0.98918,1e-05,2.09432]
[1778739143563,49.92,79905.0,0.0,0.98918,1e-05,2.09432]
[1778739143660,49.92,79903.04,0.0,0.98916,1e-05,2.0972]
[1778739143761,49.92,79897.05,0.0,0.98911,1e-05,2.10493]
[1778739144768,49.92,79892.05,0.0,0.98907,1e-05,2.11156]
[1778739146206,49.92,79892.05,0.0,0.98907,1e-05,2.11156]
[1778739146310,49.92,79892.05,0.0,0.98907,1e-05,2.11156]
[1778739146410,49.92,79887.69,0.0,0.98904,1e-05,2.11736]
[1778739147789,49.92,79885.59,0.0,0.98902,1e-05,2.12036]
[1778739152824,49.93,79886.03,0.0,0.98903,1e-05,2.11895]
[1778739156836,49.93,79885.96,0.0,0.98902,1e-05,2.11929]
[1778739158546,49.93,79885.65,0.0,0.98902,1e-05,2.11994]
[1778739158566,49.93,79885.65,0.0,0.98902,1e-05,2.11994]
[1778739158647,49.93,79887.73,0.0,0.98903,1e-05,2.11748]
[1778739160684,49.93,79888.19,0.0,0.98904,1e-05,2.11688]
[1778739160812,49.93,79888.19,0.0,0.98904,1e-05,2.11688]
[1778739160881,49.93,79879.59,0.0,0.98897,1e-05,2.12833]
[1778739161888,49.93,79883.59,0.0,0.989,1e-05,2.12322]
[1778739168938,49.93,79884.41,0.0,0.989,1e-05,2.12291]
[1778739169770,49.93,79884.41,0.0,0.989,1e-05,2.12291]
[1778739169812,49.93,79884.41,0.0,0.989,1e-05,2.12291]
[1778739174595,49.94,79884.45,0.0,0.989,1e-05,2.12317]
[1778739174638,49.94,79883.0,0.0,0.98899,1e-05,2.12536]
[1778739174812,49.94,79883.0,0.0,0.98899,1e-05,2.12536]
[1778739174981,49.94,79881.07,0.0,0.98897,1e-05,2.12788]
[1778739179550,49.94,79881.69,0.0,0.98898,1e-05,2.12726]
[1778739179564,49.94,79881.69,0.0,0.98898,1e-05,2.12726]
[1778739179590,49.94,79884.14,0.0,0.98899,1e-05,2.12436]
[1778739180016,49.94,79886.36,0.0,0.98901,1e-05,2.12147]
[1778739182032,49.94,79889.85,0.0,0.98904,1e-05,2.11715]
[1778739183037,49.94,79891.21,0.0,0.98905,1e-05,2.1155]
[1778739183890,49.94,79891.21,0.0,0.98905,1e-05,2.1155]
[1778739184065,49.94,79891.21,0.0,0.98905,1e-05,2.1155]
[1778739184108,49.94,79894.38,0.0,0.98907,1e-05,2.11151]
[1778739185326,49.94,79894.38,0.0,0.98907,1e-05,2.11151]
[1778739185409,49.94,79899.09,0.0,0.98911,1e-05,2.10553]
[1778739189113,49.94,79899.64,0.0,0.98911,1e-05,2.10509]
[1778739189307,49.94,79899.64,0.0,0.98911,1e-05,2.10509]
[1778739190335,49.94,79899.38,0.0,0.98911,1e-05,2.10569]
[1778739190408,49.95,79898.07,0.0,0.9891,1e-05,2.10752]
[1778739192102,49.95,79896.44,0.0,0.98908,1e-05,2.10988]
[1778739194499,49.95,79896.44,0.0,0.98908,1e-05,2.10988]
[1778739194560,49.95,79896.44,0.0,0.98908,1e-05,2.10988]
[1778739202172,49.95,79895.69,0.0,0.98907,1e-05,2.11205]
[1778739205802,49.95,79895.76,0.0,0.98907,1e-05,2.1123]
[1778739205811,49.95,79895.76,0.0,0.98907,1e-05,2.1123]
[1778739206200,49.95,79897.89,0.0,0.98908,1e-05,2.10965]
[1778739213541,49.95,79897.41,0.0,0.98908,1e-05,2.1105]
[1778739213564,49.95,79897.41,0.0,0.98908,1e-05,2.1105]
[1778739220298,49.96,79882.33,0.0,0.98896,1e-05,2.12997]
[1778739220829,49.96,79882.33,0.0,0.98896,1e-05,2.12997]
[1778739221062,49.96,79882.33,0.0,0.98896,1e-05,2.12997]
[1778739221384,49.96,79882.33,0.0,0.98896,1e-05,2.12997]
[1778739221411,49.96,79878.56,0.0,0.98893,1e-05,2.13497]
[1778739226340,49.96,79876.59,0.0,0.98891,1e-05,2.13786]
[1778739228516,49.96,79876.79,0.0,0.98891,1e-05,2.13766]
[1778739228560,49.96,79876.79,0.0,0.98891,1e-05,2.13766]
[1778739232382,49.96,79874.96,0.0,0.98889,1e-05,2.14036]
[1778739237409,49.97,79875.19,0.0,0.9889,1e-05,2.14023]
[1778739237561,49.97,79875.19,0.0,0.9889,1e-05,2.14023]
[1778739237606,49.97,79880.2,0.0,0.98893,1e-05,2.13386]
[1778739240442,49.97,79881.67,0.0,0.98895,1e-05,2.13209]
[1778739241094,49.97,79881.67,0.0,0.98895,1e-05,2.13209]
[1778739241311,49.97,79881.67,0.0,0.98895,1e-05,2.13209]
[1778739241448,49.97,79887.07,0.0,0.98899,1e-05,2.12512]
[1778739244472,49.97,79885.11,0.0,0.98897,1e-05,2.12792]
[1778739249507,49.97,79884.72,0.0,0.98897,1e-05,2.12883]
[1778739251832,49.97,79884.25,0.0,0.98896,1e-05,2.1296]
[1778739252059,49.97,79884.25,0.0,0.98896,1e-05,2.1296]
[1778739257563,49.97,79883.67,0.0,0.98895,1e-05,2.13083]
[1778739262599,49.97,79883.73,0.0,0.98895,1e-05,2.13115]
[1778739264613,49.98,79886.07,0.0,0.98897,1e-05,2.12833]
[1778739269064,49.98,79887.25,0.0,0.98898,1e-05,2.12711]
[1778739269309,49.98,79887.25,0.0,0.98898,1e-05,2.12711]
[1778739270655,49.98,79890.0,0.0,0.989,1e-05,2.1237]
[1778739271662,49.98,79893.28,0.0,0.98903,1e-05,2.11805]
[1778739274683,49.98,79894.65,0.0,0.98904,1e-05,2.11656]
[1778739275799,49.98,79894.65,0.0,0.98904,1e-05,2.11656]
[1778739276809,49.98,79894.92,0.0,0.98904,1e-05,2.11631]
[1778739278711,49.98,79897.04,0.0,0.98905,1e-05,2.11384]
[1778739282739,49.98,79894.06,0.0,0.98903,1e-05,2.11807]
[1778739287774,49.99,79893.85,0.0,0.98903,1e-05,2.11875]
[1778739292356,49.99,79892.89,0.0,0.98902,1e-05,2.12031]
[1778739292808,49.99,79892.89,0.0,0.98902,1e-05,2.12031]
[1778739297844,49.99,79892.73,0.0,0.98901,1e-05,2.12094]
[1778739299858,49.99,79894.05,0.0,0.98902,1e-05,2.11937]
[1778739302535,49.99,79894.51,0.0,0.98902,1e-05,2.11884]
[1778739304808,49.99,79894.96,0.0,0.98903,1e-05,2.1184]
[1778739305305,49.99,79896.12,0.0,0.98904,1e-05,2.11697]
[1778739305365,49.99,79898.07,0.0,0.98905,1e-05,2.11452]
[1778739307915,49.99,79899.38,0.0,0.98906,1e-05,2.11306]
[1778739310696,49.99,79898.86,0.0,0.98906,1e-05,2.11382]
[1778739311943,49.99,79895.41,0.0,0.98903,1e-05,2.11854]
[1778739313957,49.99,79885.75,0.0,0.98895,1e-05,2.13126]
[1778739314964,49.99,79875.49,0.0,0.98887,1e-05,2.14473]
[1778739315971,49.99,79876.46,0.0,0.98887,1e-05,2.14349]
[1778739318994,49.99,79874.95,0.0,0.98886,1e-05,2.14557]
[1778739320007,49.99,79872.44,0.0,0.98884,1e-05,2.1489]
[1778739321008,50.0,79873.92,0.0,0.98885,1e-05,2.14698]
[1778739325036,50.0,79872.52,0.0,0.98884,1e-05,2.14894]
[1778739326545,50.0,79872.52,0.0,0.98884,1e-05,2.14894]
[1778739327050,50.0,79869.31,0.0,0.98882,1e-05,2.15321]
[1778739328057,50.0,79866.35,0.0,0.98879,1e-05,2.15713]
[1778739330071,50.0,79869.89,0.0,0.98882,1e-05,2.15251]
[1778739331078,50.0,79871.7,0.0,0.98884,1e-05,2.14867]
[1778739333092,50.0,79869.91,0.0,0.98883,1e-05,2.15108]
[1778739338127,50.0,79868.49,0.0,0.98881,1e-05,2.1531]
[1778739342155,50.0,79866.96,0.0,0.9888,1e-05,2.15524]
[1778739345176,50.0,79864.92,0.0,0.98878,1e-05,2.15801]
[1778739346183,50.0,79859.38,0.0,0.98874,1e-05,2.16535]
[1778739349204,50.0,79857.74,0.0,0.98873,1e-05,2.16757]
[1778739353232,50.0,79856.06,0.0,0.98871,1e-05,2.16984]
[1778739358267,50.0,79855.98,0.0,0.98871,1e-05,2.17]
[1778739360281,50.0,79854.45,0.0,0.9887,1e-05,2.17205]
[1778739361388,50.0,79852.11,0.0,0.98868,1e-05,2.17516]
[1778739363307,50.0,79850.52,0.0,0.98867,1e-05,2.17727]
[1778739364313,50.0,79847.2,0.0,0.98864,1e-05,2.18167]
[1778739367334,50.0,79844.43,0.0,0.98862,1e-05,2.18533]
[1778739368341,50.0,79821.79,0.0,0.98843,1e-05,2.21563]
[1778739369896,50.0,79816.77,0.0,0.98839,1e-05,2.22224]
[1778739370355,50.0,79814.15,0.0,0.98837,1e-05,2.22578]
[1778739371657,50.0,79814.15,0.0,0.98837,1e-05,2.22578]
[1778739373016,50.0,79814.12,0.0,0.98837,1e-05,2.22565]
[1778739373057,50.0,79814.12,0.0,0.98837,1e-05,2.22565]
[1778739373376,50.0,79812.59,0.0,0.98836,1e-05,2.22763]
[1778739375391,50.0,79820.67,0.0,0.98843,1e-05,2.21655]
[1778739376397,50.0,79822.23,0.0,0.98844,1e-05,2.21438]
[1778739377828,50.0,79822.23,0.0,0.98844,1e-05,2.21438]
[1778739383446,49.99,79822.76,0.0,0.98845,1e-05,2.21322]
[1778739385460,49.99,79825.34,0.0,0.98847,1e-05,2.20963]
[1778739388481,49.99,79821.06,0.0,0.98843,1e-05,2.21522]
[1778739389488,49.99,79823.3,0.0,0.98845,1e-05,2.21214]
[1778739390495,49.99,79822.0,0.0,0.98844,1e-05,2.21383]
[1778739395530,49.99,79820.85,0.0,0.98844,1e-05,2.21355]
[1778739398551,49.99,79816.26,0.0,0.98841,1e-05,2.21953]
[1778739399558,49.99,79814.8,0.0,0.98839,1e-05,2.22143]
[1778739402579,49.99,79818.45,0.0,0.98843,1e-05,2.21626]
[1778739403586,49.99,79822.27,0.0,0.98846,1e-05,2.21105]
[1778739404593,49.99,79824.05,0.0,0.98847,1e-05,2.20859]
[1778739407614,49.99,79828.43,0.0,0.98851,1e-05,2.20254]
[1778739408621,49.99,79830.68,0.0,0.98853,1e-05,2.19946]
[1778739413656,49.99,79830.34,0.0,0.98853,1e-05,2.19969]
[1778739417813,49.99,79831.1,0.0,0.98854,1e-05,2.19853]
[1778739417912,49.98,79830.37,0.0,0.98853,1e-05,2.19941]
[1778739422722,49.98,79836.14,0.0,0.98858,1e-05,2.19148]
[1778739427757,49.98,79837.61,0.0,0.98859,1e-05,2.18933]
[1778739431785,49.98,79844.34,0.0,0.98865,1e-05,2.18022]
[1778739434806,49.98,79834.13,0.0,0.98856,1e-05,2.19379]
[1778739436820,49.98,79829.96,0.0,0.98853,1e-05,2.1993]
[1778739442862,49.98,79826.4,0.0,0.9885,1e-05,2.20379]
[1778739447897,49.98,79830.01,0.0,0.98853,1e-05,2.19869]
[1778739452932,49.98,79830.92,0.0,0.98855,1e-05,2.19573]
[1778739455953,49.98,79837.36,0.0,0.9886,1e-05,2.187]
[1778739457967,49.98,79841.23,0.0,0.98864,1e-05,2.18178]
[1778739463002,49.98,79839.42,0.0,0.98862,1e-05,2.18406]
[1778739468037,49.98,79836.51,0.0,0.9886,1e-05,2.18781]
[1778739473072,49.98,79836.6,0.0,0.9886,1e-05,2.18756]
[1778739478107,49.98,79837.72,0.0,0.98861,1e-05,2.18594]
[1778739483143,49.97,79834.03,0.0,0.98858,1e-05,2.19077]
[1778739488178,49.97,79833.8,0.0,0.98858,1e-05,2.19097]
[1778739493213,49.97,79835.23,0.0,0.98859,1e-05,2.18896]
[1778739498248,49.97,79834.26,0.0,0.98858,1e-05,2.1902]
[1778739503283,49.97,79832.98,0.0,0.98857,1e-05,2.19188]
[1778739508318,49.97,79827.84,0.0,0.98853,1e-05,2.19874]
[1778739513353,49.97,79819.54,0.0,0.98847,1e-05,2.20828]
[1778739515367,49.97,79816.7,0.0,0.98845,1e-05,2.21202]
[1778739518396,49.97,79823.82,0.0,0.98851,1e-05,2.20231]
[1778739523285,49.97,79822.81,0.0,0.9885,1e-05,2.20355]
[1778739523308,49.97,79822.81,0.0,0.9885,1e-05,2.20355]
[1778739523428,49.97,79822.35,0.0,0.9885,1e-05,2.20413]
[1778739528463,49.97,79817.43,0.0,0.98846,1e-05,2.21056]
[1778739529470,49.97,79822.86,0.0,0.9885,1e-05,2.20321]
[1778739530477,49.97,79825.34,0.0,0.98852,1e-05,2.19985]
[1778739531484,49.97,79830.33,0.0,0.98856,1e-05,2.19314]
[1778739532491,49.97,79831.62,0.0,0.98858,1e-05,2.1914]
[1778739533815,49.97,79831.62,0.0,0.98858,1e-05,2.1914]
[1778739533916,49.97,79833.83,0.0,0.98859,1e-05,2.18843]
[1778739539540,49.97,79833.6,0.0,0.98859,1e-05,2.18866]
[1778739544575,49.97,79831.37,0.0,0.98857,1e-05,2.19156]
[1778739545809,49.97,79831.37,0.0,0.98857,1e-05,2.19156]
[1778739545910,49.97,79830.26,0.0,0.98857,1e-05,2.19302]
[1778739549610,49.97,79825.1,0.0,0.98852,1e-05,2.19981]
[1778739554645,49.97,79825.05,0.0,0.98852,1e-05,2.19968]
[1778739559681,49.97,79825.47,0.0,0.98853,1e-05,2.19889]
[1778739564827,49.97,79824.22,0.0,0.98852,1e-05,2.20037]
[1778739564868,49.97,79823.49,0.0,0.98851,1e-05,2.2013]
[1778739565816,49.97,79823.49,0.0,0.98851,1e-05,2.2013]
[1778739565915,49.97,79823.86,0.0,0.98852,1e-05,2.20075]
[1778739568745,49.96,79827.88,0.0,0.98855,1e-05,2.19521]
[1778739574788,49.96,79827.73,0.0,0.98856,1e-05,2.19364]
[1778739579823,49.96,79829.17,0.0,0.98857,1e-05,2.1915]
[1778739582847,49.96,79827.21,0.0,0.98856,1e-05,2.19399]
[1778739583807,49.96,79827.21,0.0,0.98856,1e-05,2.19399]
[1778739583853,49.96,79827.01,0.0,0.98856,1e-05,2.19421]
[1778739588888,49.96,79826.59,0.0,0.98855,1e-05,2.19456]
[1778739592916,49.96,79820.17,0.0,0.9885,1e-05,2.20299]
[1778739597952,49.96,79816.67,0.0,0.98847,1e-05,2.20743]
[1778739601115,49.96,79814.35,0.0,0.98846,1e-05,2.21042]
[1778739601840,49.96,79815.04,0.0,0.98846,1e-05,2.20942]
[1778739601980,49.96,79817.96,0.0,0.98849,1e-05,2.20543]
[1778739602987,49.96,79821.12,0.0,0.98851,1e-05,2.20105]
[1778739605006,49.96,79825.35,0.0,0.98855,1e-05,2.19528]
[1778739606008,49.96,79827.08,0.0,0.98856,1e-05,2.19292]
[1778739611043,49.96,79828.53,0.0,0.98858,1e-05,2.1908]
[1778739613057,49.95,79832.45,0.0,0.98861,1e-05,2.1855]
[1778739615808,49.95,79832.56,0.0,0.98861,1e-05,2.1853]
[1778739616078,49.95,79835.05,0.0,0.98863,1e-05,2.18196]
[1778739617810,49.95,79835.9,0.0,0.98864,1e-05,2.18081]
[1778739621113,49.95,79836.68,0.0,0.98864,1e-05,2.17971]
[1778739626148,49.95,79834.96,0.0,0.98863,1e-05,2.18196]
[1778739628252,49.95,79833.55,0.0,0.98862,1e-05,2.18382]
[1778739628307,49.95,79833.55,0.0,0.98862,1e-05,2.18382]
[1778739629169,49.95,79835.74,0.0,0.98864,1e-05,2.18089]
[1778739632190,49.95,79832.63,0.0,0.98862,1e-05,2.18351]
[1778739637225,49.95,79833.35,0.0,0.98863,1e-05,2.18249]
[1778739641253,49.95,79834.57,0.0,0.98864,1e-05,2.18081]
[1778739643267,49.95,79832.29,0.0,0.98862,1e-05,2.18382]
[1778739648302,49.95,79832.63,0.0,0.98862,1e-05,2.18327]
[1778739653337,49.95,79832.85,0.0,0.98862,1e-05,2.1829]
[1778739658372,49.95,79832.67,0.0,0.98862,1e-05,2.18304]
[1778739664417,49.95,79831.92,0.0,0.98862,1e-05,2.18391]
[1778739665424,49.95,79830.36,0.0,0.9886,1e-05,2.18596]
[1778739668445,49.95,79829.01,0.0,0.98859,1e-05,2.18768]
[1778739673480,49.95,79828.81,0.0,0.98859,1e-05,2.18779]
[1778739676502,49.95,79834.84,0.0,0.98864,1e-05,2.17965]
[1778739679523,49.95,79836.58,0.0,0.98866,1e-05,2.17728]
[1778739680531,49.95,79839.36,0.0,0.98868,1e-05,2.17357]
[1778739681537,49.95,79841.08,0.0,0.98869,1e-05,2.17129]
[1778739687579,49.95,79842.03,0.0,0.9887,1e-05,2.17005]
[1778739692614,49.95,79841.88,0.0,0.98871,1e-05,2.16881]
[1778739693621,49.95,79844.48,0.0,0.98873,1e-05,2.16539]
[1778739694628,49.95,79847.41,0.0,0.98875,1e-05,2.16153]
[1778739697675,49.95,79847.95,0.0,0.98876,1e-05,2.16088]
[1778739700670,49.95,79851.18,0.0,0.98878,1e-05,2.15675]
[1778739701677,49.95,79852.4,0.0,0.98879,1e-05,2.15519]
[1778739706716,49.95,79852.07,0.0,0.98879,1e-05,2.15585]
[1778739707723,49.95,79849.45,0.0,0.98877,1e-05,2.15936]
[1778739708348,49.95,79849.45,0.0,0.98877,1e-05,2.15936]
[1778739708730,49.95,79846.33,0.0,0.98874,1e-05,2.16352]
[1778739713765,49.95,79844.47,0.0,0.98872,1e-05,2.16615]
[1778739718800,49.95,79844.94,0.0,0.98873,1e-05,2.1657]
[1778739723836,49.95,79846.45,0.0,0.98874,1e-05,2.1639]
[1778739728876,49.96,79847.07,0.0,0.98874,1e-05,2.16329]
[1778739734918,49.96,79846.39,0.0,0.98873,1e-05,2.16445]
[1778739739954,49.96,79846.29,0.0,0.98873,1e-05,2.16479]
[1778739744990,49.96,79845.62,0.0,0.98873,1e-05,2.16587]
[1778739750029,49.96,79847.86,0.0,0.98874,1e-05,2.16311]
[1778739755063,49.96,79850.45,0.0,0.98877,1e-05,2.15844]
[1778739760098,49.96,79850.18,0.0,0.98877,1e-05,2.15906]
[1778739766140,49.96,79852.0,0.0,0.98878,1e-05,2.15702]
[1778739771175,49.96,79851.55,0.0,0.98877,1e-05,2.15788]
[1778739779231,49.97,79849.92,0.0,0.98876,1e-05,2.16043]
[1778739780238,49.97,79843.67,0.0,0.98871,1e-05,2.16875]
[1778739782252,49.97,79847.78,0.0,0.98874,1e-05,2.16337]
[1778739787287,49.97,79845.27,0.0,0.98872,1e-05,2.16689]
[1778739791316,49.97,79839.53,0.0,0.98867,1e-05,2.17464]
[1778739796351,49.97,79841.87,0.0,0.98869,1e-05,2.17163]
[1778739801386,49.97,79844.08,0.0,0.98871,1e-05,2.16883]
[1778739803400,49.97,79848.88,0.0,0.98874,1e-05,2.16254]
[1778739808435,49.97,79852.73,0.0,0.98877,1e-05,2.15768]
[1778739812463,49.97,79848.26,0.0,0.98874,1e-05,2.16227]
[1778739817498,49.97,79848.61,0.0,0.98875,1e-05,2.16201]
[1778739822533,49.97,79848.32,0.0,0.98874,1e-05,2.16259]
[1778739827568,49.97,79848.83,0.0,0.98875,1e-05,2.1621]
[1778739832603,49.98,79854.33,0.0,0.98879,1e-05,2.15502]
[1778739837638,49.98,79853.84,0.0,0.98878,1e-05,2.15593]
[1778739842674,49.98,79853.72,0.0,0.98878,1e-05,2.15634]
[1778739847710,49.98,79852.74,0.0,0.98877,1e-05,2.15786]
[1778739852747,49.98,79852.8,0.0,0.98877,1e-05,2.15798]
[1778739857782,49.98,79854.24,0.0,0.98878,1e-05,2.15628]
[1778739863824,49.98,79854.24,0.0,0.98878,1e-05,2.15653]
[1778739866845,49.98,79849.79,0.0,0.98874,1e-05,2.16252]
[1778739871880,49.98,79850.3,0.0,0.98875,1e-05,2.16049]
[1778739876916,49.98,79849.31,0.0,0.98875,1e-05,2.16195]
[1778739879937,49.98,79845.02,0.0,0.98871,1e-05,2.16771]
[1778739885979,49.98,79844.11,0.0,0.9887,1e-05,2.16902]
[1778739891014,49.98,79845.3,0.0,0.98871,1e-05,2.16754]
[1778739892231,49.98,79845.3,0.0,0.98871,1e-05,2.16754]
[1778739892325,49.99,79841.35,0.0,0.98868,1e-05,2.17282]
[1778739893028,49.99,79832.0,0.0,0.9886,1e-05,2.18525]
[1778739894035,49.98,79830.16,0.0,0.98859,1e-05,2.1877]
[1778739896449,49.98,79829.8,0.0,0.98859,1e-05,2.18816]
[1778739901085,49.98,79825.88,0.0,0.98855,1e-05,2.19326]
[1778739902092,49.98,79832.91,0.0,0.98861,1e-05,2.18385]
[1778739905114,49.98,79839.52,0.0,0.98867,1e-05,2.17504]
[1778739908135,49.98,79844.02,0.0,0.9887,1e-05,2.1691]
[1778739911952,49.98,79847.2,0.0,0.98873,1e-05,2.16495]
[1778739912406,49.98,79847.2,0.0,0.98873,1e-05,2.16495]
[1778739919212,49.99,79848.74,0.0,0.98874,1e-05,2.16316]
[1778739924247,49.99,79838.67,0.0,0.98866,1e-05,2.17669]
[1778739924859,49.99,79838.67,0.0,0.98866,1e-05,2.17669]
[1778739925057,49.99,79838.67,0.0,0.98866,1e-05,2.17669]
[1778739925254,49.99,79835.17,0.0,0.98863,1e-05,2.18138]
[1778739926262,49.99,79830.35,0.0,0.98859,1e-05,2.18781]
[1778739928276,49.99,79825.78,0.0,0.98855,1e-05,2.19391]
[1778739933211,49.99,79824.52,0.0,0.98855,1e-05,2.19402]
[1778739937421,49.99,79818.82,0.0,0.9885,1e-05,2.20149]
[1778739943385,49.98,79818.27,0.0,0.9885,1e-05,2.20186]
[1778739948421,49.98,79817.77,0.0,0.9885,1e-05,2.20228]
[1778739952448,49.98,79813.23,0.0,0.98846,1e-05,2.20815]
[1778739957483,49.98,79810.78,0.0,0.98844,1e-05,2.21111]
[1778739962518,49.98,79808.09,0.0,0.98842,1e-05,2.21439]
[1778739967553,49.98,79810.88,0.0,0.98845,1e-05,2.21028]
[1778739970675,49.98,79811.57,0.0,0.98845,1e-05,2.20922]
[1778739970809,49.98,79811.57,0.0,0.98845,1e-05,2.20922]
[1778739970910,49.98,79810.99,0.0,0.98845,1e-05,2.20994]
[1778739976616,49.97,79810.02,0.0,0.98844,1e-05,2.21087]
[1778739981651,49.97,79809.18,0.0,0.98844,1e-05,2.21168]
[1778739984672,49.97,79804.91,0.0,0.9884,1e-05,2.21723]
[1778739989707,49.97,79802.37,0.0,0.98839,1e-05,2.22031]
[1778739994742,49.97,79800.73,0.0,0.98838,1e-05,2.22063]
[1778739995816,49.97,79800.73,0.0,0.98838,1e-05,2.22063]
[1778739998593,49.97,79798.26,0.0,0.98836,1e-05,2.22374]
[1778739998807,49.97,79798.26,0.0,0.98836,1e-05,2.22374]
[1778739998908,49.97,79800.14,0.0,0.98838,1e-05,2.22111]
[1778740000787,49.97,79796.0,0.0,0.98835,1e-05,2.22656]
[1778740001855,49.97,79796.0,0.0,0.98835,1e-05,2.22656]
[1778740002058,49.97,79796.0,0.0,0.98835,1e-05,2.22656]
[1778740006381,49.97,79798.93,0.0,0.98837,1e-05,2.22229]
[1778740006536,49.97,79798.93,0.0,0.98837,1e-05,2.22229]
[1778740006559,49.97,79798.93,0.0,0.98837,1e-05,2.22229]
[1778740006536,49.96,79800.18,0.0,0.98838,1e-05,2.22045]
[1778740012160,49.96,79797.06,0.0,0.98836,1e-05,2.22436]
[1778740012219,49.96,79797.06,0.0,0.98836,1e-05,2.22436]
[1778740012313,49.96,79797.06,0.0,0.98836,1e-05,2.22436]
[1778740012385,49.96,79796.56,0.0,0.98836,1e-05,2.22495]
[1778740017906,49.96,79796.28,0.0,0.98836,1e-05,2.22483]
[1778740022941,49.96,79802.47,0.0,0.98841,1e-05,2.21605]
[1778740024161,49.96,79802.47,0.0,0.98841,1e-05,2.21605]
[1778740024305,49.96,79802.47,0.0,0.98841,1e-05,2.21605]
[1778740024311,49.96,79802.47,0.0,0.98841,1e-05,2.21605]
[1778740024561,49.96,79802.47,0.0,0.98841,1e-05,2.21605]
[1778740024399,49.96,79810.28,0.0,0.98848,1e-05,2.20547]
[1778740027906,49.96,79810.58,0.0,0.98848,1e-05,2.20491]
[1778740028007,49.96,79810.58,0.0,0.98848,1e-05,2.20491]
[1778740028061,49.96,79810.58,0.0,0.98848,1e-05,2.20491]
[1778740028162,49.96,79812.59,0.0,0.9885,1e-05,2.20216]
[1778740034019,49.96,79809.63,0.0,0.98847,1e-05,2.20582]
[1778740037198,49.96,79808.3,0.0,0.98846,1e-05,2.20749]
[1778740037257,49.96,79808.3,0.0,0.98846,1e-05,2.20749]
[1778740037311,49.96,79808.3,0.0,0.98846,1e-05,2.20749]
[1778740037354,49.96,79806.33,0.0,0.98845,1e-05,2.21008]
[1778740040644,49.95,79805.77,0.0,0.98844,1e-05,2.21063]
[1778740040810,49.95,79805.77,0.0,0.98844,1e-05,2.21063]
[1778740040824,49.95,79805.77,0.0,0.98844,1e-05,2.21063]
[1778740041058,49.95,79805.77,0.0,0.98844,1e-05,2.21063]
[1778740041069,49.95,79810.32,0.0,0.98848,1e-05,2.20444]
[1778740046105,49.95,79810.64,0.0,0.98849,1e-05,2.20376]
[1778740051140,49.95,79810.28,0.0,0.98849,1e-05,2.20248]
[1778740056463,49.95,79809.09,0.0,0.98848,1e-05,2.20392]
[1778740056562,49.95,79809.09,0.0,0.98848,1e-05,2.20392]
[1778740056601,49.95,79809.09,0.0,0.98848,1e-05,2.20392]
[1778740056564,49.95,79808.67,0.0,0.98848,1e-05,2.20433]
[1778740056809,49.95,79808.67,0.0,0.98848,1e-05,2.20433]
[1778740062217,49.95,79809.51,0.0,0.98849,1e-05,2.20296]
[1778740064811,49.95,79808.43,0.0,0.98848,1e-05,2.20431]
[1778740064879,49.95,79808.43,0.0,0.98848,1e-05,2.20431]
[1778740065058,49.95,79808.43,0.0,0.98848,1e-05,2.20431]
[1778740065242,49.95,79808.93,0.0,0.98848,1e-05,2.20359]
[1778740070276,49.95,79808.19,0.0,0.98848,1e-05,2.20433]
[1778740072079,49.95,79808.82,0.0,0.98849,1e-05,2.20344]
[1778740072132,49.95,79808.82,0.0,0.98849,1e-05,2.20344]
[1778740072311,49.95,79808.82,0.0,0.98849,1e-05,2.20344]
[1778740072412,49.95,79807.24,0.0,0.98847,1e-05,2.20552]
[1778740076318,49.95,79801.35,0.0,0.98843,1e-05,2.21324]
[1778740076698,49.95,79801.35,0.0,0.98843,1e-05,2.21324]
[1778740076771,49.95,79801.35,0.0,0.98843,1e-05,2.21324]
[1778740076811,49.95,79801.35,0.0,0.98843,1e-05,2.21324]
[1778740077326,49.95,79807.72,0.0,0.98848,1e-05,2.2046]
[1778740080933,49.95,79808.2,0.0,0.98848,1e-05,2.2038]
[1778740080986,49.95,79808.2,0.0,0.98848,1e-05,2.2038]
[1778740081059,49.95,79808.2,0.0,0.98848,1e-05,2.2038]
[1778740081354,49.95,79807.01,0.0,0.98847,1e-05,2.20536]
[1778740087396,49.94,79808.9,0.0,0.98849,1e-05,2.20254]
[1778740090114,49.94,79808.74,0.0,0.98849,1e-05,2.20267]
[1778740090155,49.94,79808.74,0.0,0.98849,1e-05,2.20267]
[1778740090307,49.94,79808.74,0.0,0.98849,1e-05,2.20267]
[1778740090417,49.94,79808.67,0.0,0.98849,1e-05,2.20272]
[1778740095452,49.94,79806.46,0.0,0.98847,1e-05,2.20547]
[1778740096627,49.94,79806.46,0.0,0.98847,1e-05,2.20547]
[1778740096808,49.94,79805.35,0.0,0.98846,1e-05,2.20692]
[1778740096850,49.94,79805.35,0.0,0.98846,1e-05,2.20692]
[1778740097057,49.94,79805.35,0.0,0.98846,1e-05,2.20692]
[1778740097468,49.94,79802.08,0.0,0.98844,1e-05,2.21128]
[1778740102503,49.94,79802.85,0.0,0.98845,1e-05,2.20997]
[1778740103892,49.94,79803.39,0.0,0.98845,1e-05,2.20919]
[1778740104062,49.94,79803.39,0.0,0.98845,1e-05,2.20919]
[1778740104073,49.94,79803.39,0.0,0.98845,1e-05,2.20919]
[1778740104308,49.94,79803.39,0.0,0.98845,1e-05,2.20919]
[1778740104517,49.94,79804.02,0.0,0.98846,1e-05,2.20829]
[1778740111566,49.94,79807.44,0.0,0.98849,1e-05,2.20187]
[1778740112029,49.94,79807.44,0.0,0.98849,1e-05,2.20187]
[1778740112063,49.94,79807.44,0.0,0.98849,1e-05,2.20187]
[1778740112339,49.94,79807.44,0.0,0.98849,1e-05,2.20187]
[1778740112561,49.94,79807.44,0.0,0.98849,1e-05,2.20187]
[1778740112573,49.94,79809.72,0.0,0.98851,1e-05,2.19874]
[1778740117608,49.94,79811.94,0.0,0.98853,1e-05,2.1956]
[1778740117864,49.94,79811.94,0.0,0.98853,1e-05,2.1956]
[1778740118060,49.94,79811.94,0.0,0.98853,1e-05,2.1956]
[1778740118112,49.94,79811.94,0.0,0.98853,1e-05,2.1956]
[1778740118310,49.94,79811.94,0.0,0.98853,1e-05,2.1956]
[1778740118615,49.94,79815.99,0.0,0.98857,1e-05,2.19015]
[1778740121636,49.94,79819.71,0.0,0.9886,1e-05,2.18513]
[1778740121809,49.94,79819.71,0.0,0.9886,1e-05,2.18513]
[1778740122643,49.94,79819.75,0.0,0.9886,1e-05,2.18507]
[1778740125651,49.94,79819.79,0.0,0.9886,1e-05,2.18501]
[1778740125814,49.94,79819.81,0.0,0.9886,1e-05,2.18496]
[1778740131712,49.94,79819.49,0.0,0.98859,1e-05,2.18534]
[1778740131819,49.94,79819.29,0.0,0.98859,1e-05,2.18558]
[1778740131906,49.94,79819.29,0.0,0.98859,1e-05,2.18558]
[1778740132059,49.94,79819.29,0.0,0.98859,1e-05,2.18558]
[1778740132713,49.94,79819.39,0.0,0.98859,1e-05,2.18543]
[1778740137748,49.94,79819.93,0.0,0.9886,1e-05,2.18463]
[1778740142977,49.94,79819.93,0.0,0.9886,1e-05,2.18463]
[1778740143061,49.94,79819.93,0.0,0.9886,1e-05,2.18463]
[1778740143279,49.94,79819.93,0.0,0.9886,1e-05,2.18463]
[1778740143309,49.94,79819.93,0.0,0.9886,1e-05,2.18463]
[1778740143374,49.94,79819.95,0.0,0.9886,1e-05,2.18453]
[1778740148826,49.94,79819.7,0.0,0.9886,1e-05,2.18476]
[1778740153932,49.94,79819.31,0.0,0.9886,1e-05,2.18523]
[1778740154060,49.94,79819.31,0.0,0.9886,1e-05,2.18523]
[1778740154146,49.94,79819.31,0.0,0.9886,1e-05,2.18523]
[1778740154310,49.94,79819.31,0.0,0.9886,1e-05,2.18523]
[1778740154411,49.94,79819.93,0.0,0.9886,1e-05,2.18437]
[1778740160910,49.94,79819.9,0.0,0.9886,1e-05,2.18433]
[1778740167959,49.94,79819.2,0.0,0.9886,1e-05,2.18524]
[1778740171553,49.94,79819.09,0.0,0.98859,1e-05,2.18538]
[1778740171560,49.94,79819.09,0.0,0.98859,1e-05,2.18538]
[1778740171654,49.94,79817.3,0.0,0.98859,1e-05,2.18626]
[1778740171804,49.94,79817.3,0.0,0.98859,1e-05,2.18626]
[1778740172060,49.94,79817.3,0.0,0.98859,1e-05,2.18626]
[1778740172161,49.94,79813.83,0.0,0.98856,1e-05,2.1909]
[1778740176801,49.93,79811.77,0.0,0.98854,1e-05,2.1936]
[1778740176809,49.93,79811.77,0.0,0.98854,1e-05,2.1936]
[1778740176912,49.93,79811.77,0.0,0.98854,1e-05,2.1936]
[1778740177070,49.93,79811.77,0.0,0.98854,1e-05,2.1936]
[1778740177171,49.93,79811.35,0.0,0.98854,1e-05,2.19415]
[1778740179036,49.93,79806.44,0.0,0.9885,1e-05,2.20069]
[1778740184071,49.93,79807.15,0.0,0.98851,1e-05,2.19957]
[1778740188894,49.93,79805.22,0.0,0.98849,1e-05,2.20201]
[1778740189067,49.93,79805.22,0.0,0.98849,1e-05,2.20201]
[1778740189133,49.93,79805.22,0.0,0.98849,1e-05,2.20201]
[1778740189309,49.93,79805.22,0.0,0.98849,1e-05,2.20201]
[1778740189410,49.93,79805.84,0.0,0.9885,1e-05,2.20114]
[1778740190113,49.93,79802.93,0.0,0.98847,1e-05,2.20501]
[1778740192127,49.93,79799.2,0.0,0.98844,1e-05,2.20993]
[1778740195556,49.93,79799.2,0.0,0.98844,1e-05,2.20993]
[1778740195568,49.93,79799.2,0.0,0.98844,1e-05,2.20993]
[1778740195680,49.93,79799.2,0.0,0.98844,1e-05,2.20993]
[1778740195781,49.93,79798.33,0.0,0.98844,1e-05,2.21087]
[1778740195813,49.93,79798.33,0.0,0.98844,1e-05,2.21087]
[1778740201190,49.93,79796.13,0.0,0.98842,1e-05,2.21352]
[1778740201798,49.93,79796.13,0.0,0.98842,1e-05,2.21352]
[1778740201827,49.93,79796.13,0.0,0.98842,1e-05,2.21352]
[1778740203204,49.93,79805.69,0.0,0.9885,1e-05,2.20052]
[1778740204019,49.93,79805.69,0.0,0.9885,1e-05,2.20052]
[1778740204060,49.93,79805.69,0.0,0.9885,1e-05,2.20052]
[1778740204335,49.93,79805.69,0.0,0.9885,1e-05,2.20052]
[1778740204560,49.93,79805.69,0.0,0.9885,1e-05,2.20052]
[1778740204619,49.93,79808.75,0.0,0.98853,1e-05,2.19637]
[1778740208665,49.93,79809.15,0.0,0.98853,1e-05,2.19572]
[1778740208791,49.93,79802.9,0.0,0.98848,1e-05,2.20403]
[1778740208811,49.93,79802.9,0.0,0.98848,1e-05,2.20403]
[1778740209025,49.93,79802.9,0.0,0.98848,1e-05,2.20403]
[1778740209058,49.93,79802.9,0.0,0.98848,1e-05,2.20403]
[1778740209246,49.93,79798.19,0.0,0.98844,1e-05,2.21037]
[1778740210253,49.93,79795.51,0.0,0.98842,1e-05,2.21392]
[1778740215290,49.93,79794.25,0.0,0.98841,1e-05,2.21526]
[1778740217450,49.93,79792.34,0.0,0.98839,1e-05,2.21777]
[1778740217563,49.93,79792.34,0.0,0.98839,1e-05,2.21777]
[1778740217707,49.93,79792.34,0.0,0.98839,1e-05,2.21777]
[1778740217757,49.93,79792.72,0.0,0.9884,1e-05,2.21711]
[1778740217814,49.93,79792.72,0.0,0.9884,1e-05,2.21711]
[1778740222338,49.92,79789.24,0.0,0.98837,1e-05,2.22152]
[1778740223068,49.92,79789.24,0.0,0.98837,1e-05,2.22152]
[1778740223301,49.92,79789.24,0.0,0.98837,1e-05,2.22152]
[1778740223309,49.92,79789.24,0.0,0.98837,1e-05,2.22152]
[1778740223345,49.92,79787.61,0.0,0.98836,1e-05,2.22365]
[1778740227373,49.92,79783.9,0.0,0.98833,1e-05,2.22835]
[1778740228597,49.92,79783.9,0.0,0.98833,1e-05,2.22835]
[1778740228654,49.92,79783.9,0.0,0.98833,1e-05,2.22835]
[1778740228808,49.92,79783.9,0.0,0.98833,1e-05,2.22835]
[1778740228661,49.92,79784.77,0.0,0.98834,1e-05,2.22709]
[1778740229388,49.92,79787.81,0.0,0.98836,1e-05,2.22288]
[1778740234423,49.92,79788.11,0.0,0.98837,1e-05,2.22058]
[1778740237924,49.92,79788.08,0.0,0.98838,1e-05,2.2204]
[1778740238057,49.92,79788.08,0.0,0.98838,1e-05,2.2204]
[1778740243067,49.92,79788.69,0.0,0.98838,1e-05,2.21929]
[1778740243312,49.92,79788.69,0.0,0.98838,1e-05,2.21929]
[1778740243487,49.92,79788.5,0.0,0.98838,1e-05,2.21941]
[1778740249529,49.92,79791.26,0.0,0.98841,1e-05,2.21526]
[1778740250651,49.92,79791.26,0.0,0.98841,1e-05,2.21526]
[1778740250811,49.92,79791.26,0.0,0.98841,1e-05,2.21526]
[1778740250693,49.91,79794.6,0.0,0.98843,1e-05,2.21069]
[1778740256684,49.91,79795.34,0.0,0.98844,1e-05,2.20945]
[1778740256808,49.91,79795.34,0.0,0.98844,1e-05,2.20945]
[1778740256785,49.91,79794.91,0.0,0.98844,1e-05,2.20993]
[1778740256947,49.91,79794.91,0.0,0.98844,1e-05,2.20993]
[1778740257062,49.91,79794.91,0.0,0.98844,1e-05,2.20993]
[1778740257585,49.91,79795.48,0.0,0.98844,1e-05,2.20916]
[1778740258592,49.91,79797.84,0.0,0.98846,1e-05,2.20593]
[1778740259638,49.91,79797.84,0.0,0.98846,1e-05,2.20593]
[1778740259814,49.91,79797.84,0.0,0.98846,1e-05,2.20593]
[1778740259739,49.91,79800.77,0.0,0.98849,1e-05,2.20194]
[1778740260608,49.91,79803.19,0.0,0.98851,1e-05,2.19864]
[1778740265840,49.91,79802.65,0.0,0.98851,1e-05,2.19923]
[1778740266059,49.91,79802.58,0.0,0.9885,1e-05,2.19929]
[1778740266650,49.91,79802.5,0.0,0.9885,1e-05,2.19936]
[1778740267300,49.91,79802.5,0.0,0.9885,1e-05,2.19936]
[1778740267309,49.91,79802.5,0.0,0.9885,1e-05,2.19936]
[1778740267657,49.91,79799.71,0.0,0.98848,1e-05,2.20308]
[1778740268664,49.91,79797.8,0.0,0.98847,1e-05,2.20561]
[1778740270811,49.91,79797.62,0.0,0.98846,1e-05,2.20581]
[1778740270826,49.91,79788.83,0.0,0.98839,1e-05,2.21757]
[1778740270982,49.91,79788.83,0.0,0.98839,1e-05,2.21757]
[1778740271060,49.91,79788.83,0.0,0.98839,1e-05,2.21757]
[1778740271685,49.91,79781.66,0.0,0.98833,1e-05,2.22728]
[1778740272696,49.91,79775.1,0.0,0.98828,1e-05,2.23613]
[1778740273699,49.91,79772.95,0.0,0.98826,1e-05,2.23897]
[1778740274706,49.91,79770.93,0.0,0.98824,1e-05,2.24162]
[1778740275713,49.91,79772.95,0.0,0.98826,1e-05,2.23876]
[1778740275951,49.91,79772.95,0.0,0.98826,1e-05,2.23876]
[1778740276063,49.91,79772.95,0.0,0.98826,1e-05,2.23876]
[1778740276561,49.91,79772.95,0.0,0.98826,1e-05,2.23876]
[1778740276768,49.91,79772.95,0.0,0.98826,1e-05,2.23876]
[1778740276720,49.91,79774.88,0.0,0.98828,1e-05,2.23601]
[1778740281755,49.91,79774.85,0.0,0.98828,1e-05,2.23544]
[1778740286790,49.9,79774.0,0.0,0.98828,1e-05,2.2361]
[1778740287473,49.9,79774.0,0.0,0.98828,1e-05,2.2361]
[1778740287559,49.9,79774.0,0.0,0.98828,1e-05,2.2361]
[1778740287797,49.9,79773.59,0.0,0.98828,1e-05,2.23657]
[1778740288096,49.9,79773.59,0.0,0.98828,1e-05,2.23657]
[1778740288309,49.9,79773.59,0.0,0.98828,1e-05,2.23657]
[1778740288804,49.9,79772.03,0.0,0.98826,1e-05,2.23859]
[1778740293839,49.9,79772.45,0.0,0.98828,1e-05,2.23599]
[1778740295005,49.9,79772.53,0.0,0.98828,1e-05,2.23579]
[1778740295853,49.9,79770.73,0.0,0.98826,1e-05,2.23814]
[1778740297807,49.9,79771.04,0.0,0.98827,1e-05,2.23762]
[1778740302902,49.9,79770.17,0.0,0.98826,1e-05,2.23817]
[1778740304379,49.9,79770.17,0.0,0.98826,1e-05,2.23817]
[1778740305809,49.9,79770.39,0.0,0.98827,1e-05,2.23776]
[1778740312854,49.89,79769.1,0.0,0.98826,1e-05,2.23873]
[1778740313211,49.89,79765.98,0.0,0.98824,1e-05,2.24275]
[1778740314035,49.89,79770.94,0.0,0.98828,1e-05,2.23586]
[1778740315810,49.89,79770.94,0.0,0.98828,1e-05,2.23586]
[1778740315042,49.89,79773.52,0.0,0.9883,1e-05,2.23223]
[1778740317056,49.89,79775.72,0.0,0.98832,1e-05,2.22903]
[1778740321084,49.89,79780.07,0.0,0.98836,1e-05,2.22273]
[1778740322091,49.89,79783.79,0.0,0.98839,1e-05,2.2176]
[1778740327128,49.89,79782.58,0.0,0.98838,1e-05,2.21886]
[1778740332164,49.88,79778.99,0.0,0.98835,1e-05,2.22335]
[1778740334178,49.88,79776.26,0.0,0.98833,1e-05,2.22689]
[1778740335812,49.88,79776.26,0.0,0.98833,1e-05,2.22689]
[1778740335913,49.88,79775.46,0.0,0.98833,1e-05,2.2278]
[1778740338206,49.88,79772.19,0.0,0.9883,1e-05,2.23207]
[1778740339213,49.88,79767.07,0.0,0.98826,1e-05,2.23895]
[1778740342234,49.88,79768.64,0.0,0.98827,1e-05,2.23649]
[1778740343574,49.88,79768.64,0.0,0.98827,1e-05,2.23649]
[1778740344605,49.88,79768.15,0.0,0.98827,1e-05,2.23706]
[1778740345259,49.88,79760.41,0.0,0.98821,1e-05,2.24742]
[1778740346268,49.88,79759.07,0.0,0.9882,1e-05,2.24913]
[1778740347277,49.88,79760.94,0.0,0.98821,1e-05,2.24645]
[1778740348310,49.88,79760.94,0.0,0.98821,1e-05,2.24645]
[1778740348488,49.88,79760.94,0.0,0.98821,1e-05,2.24645]
[1778740348646,49.88,79760.94,0.0,0.98821,1e-05,2.24645]
[1778740348721,49.88,79765.47,0.0,0.98825,1e-05,2.24014]
[1778740350298,49.88,79763.75,0.0,0.98824,1e-05,2.24227]
[1778740351305,49.88,79760.99,0.0,0.98822,1e-05,2.24439]
[1778740353319,49.87,79763.92,0.0,0.98825,1e-05,2.24015]
[1778740355333,49.87,79768.82,0.0,0.98829,1e-05,2.23325]
[1778740356327,49.87,79768.82,0.0,0.98829,1e-05,2.23325]
[1778740358045,49.87,79769.2,0.0,0.9883,1e-05,2.23263]
[1778740358354,49.87,79765.43,0.0,0.98826,1e-05,2.23757]
[1778740359361,49.87,79758.08,0.0,0.9882,1e-05,2.2475]
[1778740361987,49.87,79759.42,0.0,0.98822,1e-05,2.24541]
[1778740362382,49.87,79759.67,0.0,0.98822,1e-05,2.24494]
[1778740367421,49.87,79757.89,0.0,0.98821,1e-05,2.24674]
[1778740368076,49.87,79757.89,0.0,0.98821,1e-05,2.24674]
[1778740370442,49.87,79754.05,0.0,0.98818,1e-05,2.25162]
[1778740371449,49.86,79749.46,0.0,0.98814,1e-05,2.25778]
[1778740372474,49.86,79749.46,0.0,0.98814,1e-05,2.25778]
[1778740374470,49.86,79752.71,0.0,0.98817,1e-05,2.25288]
[1778740375477,49.86,79754.88,0.0,0.98819,1e-05,2.24976]
[1778740380600,49.86,79754.31,0.0,0.98819,1e-05,2.25001]
[1778740381519,49.86,79758.49,0.0,0.98822,1e-05,2.24402]
[1778740382069,49.86,79758.49,0.0,0.98822,1e-05,2.24402]
[1778740382526,49.86,79760.45,0.0,0.98824,1e-05,2.24122]
[1778740383533,49.86,79758.7,0.0,0.98823,1e-05,2.24349]
[1778740385547,49.86,79760.94,0.0,0.98825,1e-05,2.24019]
[1778740388577,49.85,79759.4,0.0,0.98824,1e-05,2.24195]
[1778740393612,49.85,79758.89,0.0,0.98824,1e-05,2.24207]
[1778740397899,49.85,79758.54,0.0,0.98824,1e-05,2.24221]
[1778740398058,49.85,79759.82,0.0,0.98825,1e-05,2.24024]
[1778740402675,49.85,79756.31,0.0,0.98822,1e-05,2.2446]
[1778740404689,49.85,79754.78,0.0,0.98821,1e-05,2.24648]
[1778740406821,49.85,79754.55,0.0,0.98821,1e-05,2.24668]
[1778740406907,49.85,79750.47,0.0,0.98817,1e-05,2.25204]
[1778740407057,49.85,79750.47,0.0,0.98817,1e-05,2.25204]
[1778740411863,49.84,79748.73,0.0,0.98816,1e-05,2.25405]
[1778740412060,49.84,79747.88,0.0,0.98816,1e-05,2.25342]
[1778740415766,49.84,79751.18,0.0,0.98819,1e-05,2.24851]
[1778740416130,49.84,79751.18,0.0,0.98819,1e-05,2.24851]
[1778740416311,49.84,79751.18,0.0,0.98819,1e-05,2.24851]
[1778740416773,49.84,79755.74,0.0,0.98823,1e-05,2.24215]
[1778740417780,49.84,79757.16,0.0,0.98825,1e-05,2.24009]
[1778740422815,49.84,79758.54,0.0,0.98826,1e-05,2.2377]
[1778740425938,49.84,79759.17,0.0,0.98827,1e-05,2.23664]
[1778740426062,49.84,79758.45,0.0,0.98826,1e-05,2.23753]
[1778740432885,49.83,79757.55,0.0,0.98826,1e-05,2.23809]
[1778740434899,49.83,79755.96,0.0,0.98825,1e-05,2.24007]
[1778740435464,49.83,79755.96,0.0,0.98825,1e-05,2.24007]
[1778740435561,49.83,79755.96,0.0,0.98825,1e-05,2.24007]
[1778740436913,49.83,79752.96,0.0,0.98822,1e-05,2.24397]
[1778740437920,49.83,79751.17,0.0,0.98821,1e-05,2.24621]
[1778740440941,49.83,79754.07,0.0,0.98824,1e-05,2.24191]
[1778740441948,49.83,79756.19,0.0,0.98825,1e-05,2.2389]
[1778740442173,49.83,79756.19,0.0,0.98825,1e-05,2.2389]
[1778740442315,49.83,79756.19,0.0,0.98825,1e-05,2.2389]
[1778740442956,49.83,79758.21,0.0,0.98827,1e-05,2.23605]
[1778740446983,49.83,79755.28,0.0,0.98825,1e-05,2.23966]
[1778740447728,49.83,79755.28,0.0,0.98825,1e-05,2.23966]
[1778740447807,49.83,79755.28,0.0,0.98825,1e-05,2.23966]
[1778740452018,49.82,79756.75,0.0,0.98826,1e-05,2.23714]
[1778740454032,49.82,79754.65,0.0,0.98825,1e-05,2.2398]
[1778740454525,49.82,79754.65,0.0,0.98825,1e-05,2.2398]
[1778740454561,49.82,79754.65,0.0,0.98825,1e-05,2.2398]
[1778740455039,49.82,79750.73,0.0,0.98822,1e-05,2.24506]
[1778740459067,49.82,79752.1,0.0,0.98823,1e-05,2.24273]
[1778740461040,49.82,79752.1,0.0,0.98823,1e-05,2.24273]
[1778740461061,49.82,79751.37,0.0,0.98822,1e-05,2.24362]
[1778740461081,49.82,79752.77,0.0,0.98824,1e-05,2.24159]
[1778740464102,49.82,79750.93,0.0,0.98822,1e-05,2.24378]
[1778740468514,49.82,79750.31,0.0,0.98822,1e-05,2.2443]
[1778740468567,49.82,79750.31,0.0,0.98822,1e-05,2.2443]
[1778740473165,49.81,79747.49,0.0,0.98821,1e-05,2.24595]
[1778740475321,49.81,79747.04,0.0,0.9882,1e-05,2.24645]
[1778740475558,49.81,79747.04,0.0,0.9882,1e-05,2.24645]
[1778740477193,49.81,79744.94,0.0,0.98819,1e-05,2.24899]
[1778740478686,49.81,79744.94,0.0,0.98819,1e-05,2.24899]
[1778740478812,49.81,79744.94,0.0,0.98819,1e-05,2.24899]
[1778740481221,49.81,79742.96,0.0,0.98818,1e-05,2.25126]
[1778740486256,49.81,79741.82,0.0,0.98817,1e-05,2.25226]
[1778740489578,49.81,79740.71,0.0,0.98816,1e-05,2.25356]
[1778740489810,49.81,79740.71,0.0,0.98816,1e-05,2.25356]
[1778740495320,49.8,79740.83,0.0,0.98817,1e-05,2.25259]
[1778740498341,49.8,79739.45,0.0,0.98816,1e-05,2.25415]
[1778740499348,49.8,79738.08,0.0,0.98815,1e-05,2.25592]
[1778740501460,49.8,79738.04,0.0,0.98815,1e-05,2.25585]
[1778740501567,49.8,79738.04,0.0,0.98815,1e-05,2.25585]
[1778740505390,49.8,79735.99,0.0,0.98813,1e-05,2.25808]
[1778740507169,49.8,79735.29,0.0,0.98813,1e-05,2.25892]
[1778740507311,49.8,79735.29,0.0,0.98813,1e-05,2.25892]
[1778740512439,49.79,79742.85,0.0,0.9882,1e-05,2.24779]
[1778740513487,49.79,79742.85,0.0,0.9882,1e-05,2.24779]
[1778740513562,49.79,79742.85,0.0,0.9882,1e-05,2.24779]
[1778740519256,49.79,79742.51,0.0,0.9882,1e-05,2.24765]
[1778740519318,49.79,79742.51,0.0,0.9882,1e-05,2.24765]
[1778740523516,49.79,79747.55,0.0,0.98824,1e-05,2.24024]
[1778740524205,49.79,79747.55,0.0,0.98824,1e-05,2.24024]
[1778740524311,49.79,79747.55,0.0,0.98824,1e-05,2.24024]
[1778740529034,49.79,79747.12,0.0,0.98824,1e-05,2.24047]
[1778740529064,49.79,79747.12,0.0,0.98824,1e-05,2.24047]
[1778740528552,49.79,79750.8,0.0,0.98827,1e-05,2.23535]
[1778740532580,49.79,79753.28,0.0,0.9883,1e-05,2.23013]
[1778740537617,49.78,79752.34,0.0,0.9883,1e-05,2.23106]
[1778740538202,49.78,79752.34,0.0,0.9883,1e-05,2.23106]
[1778740538310,49.78,79752.34,0.0,0.9883,1e-05,2.23106]
[1778740540638,49.78,79754.77,0.0,0.98832,1e-05,2.22752]
[1778740541645,49.78,79757.21,0.0,0.98834,1e-05,2.22413]
[1778740544903,49.78,79756.74,0.0,0.98834,1e-05,2.22471]
[1778740545064,49.78,79756.74,0.0,0.98834,1e-05,2.22471]
[1778740550708,49.78,79757.59,0.0,0.98835,1e-05,2.22309]
[1778740552722,49.78,79755.83,0.0,0.98833,1e-05,2.22538]
[1778740553991,49.78,79755.83,0.0,0.98833,1e-05,2.22538]
[1778740554068,49.78,79755.83,0.0,0.98833,1e-05,2.22538]
[1778740554146,49.78,79752.96,0.0,0.98831,1e-05,2.22916]
[1778740560780,49.78,79752.25,0.0,0.98831,1e-05,2.22972]
[1778740561995,49.78,79752.25,0.0,0.98831,1e-05,2.22972]
[1778740562065,49.78,79752.25,0.0,0.98831,1e-05,2.22972]
[1778740562023,49.78,79754.32,0.0,0.98832,1e-05,2.22684]
[1778740562794,49.78,79758.8,0.0,0.98836,1e-05,2.22069]
[1778740565815,49.78,79763.07,0.0,0.9884,1e-05,2.21474]
[1778740566822,49.78,79767.13,0.0,0.98843,1e-05,2.20921]
[1778740567206,49.78,79767.13,0.0,0.98843,1e-05,2.20921]
[1778740567318,49.78,79767.13,0.0,0.98843,1e-05,2.20921]
[1778740571950,49.78,79767.13,0.0,0.98843,1e-05,2.20915]
[1778740574528,49.78,79766.9,0.0,0.98843,1e-05,2.20933]
[1778740574566,49.78,79766.9,0.0,0.98843,1e-05,2.20933]
[1778740579913,49.77,79767.3,0.0,0.98844,1e-05,2.20861]
[1778740584948,49.77,79767.31,0.0,0.98844,1e-05,2.20845]
[1778740590991,49.77,79767.25,0.0,0.98844,1e-05,2.20835]
[1778740591242,49.77,79767.25,0.0,0.98844,1e-05,2.20835]
[1778740591311,49.77,79767.25,0.0,0.98844,1e-05,2.20835]
[1778740598040,49.77,79768.35,0.0,0.98845,1e-05,2.20516]
[1778740600210,49.77,79768.91,0.0,0.98846,1e-05,2.20435]
[1778740600312,49.77,79768.91,0.0,0.98846,1e-05,2.20435]
[1778740605861,49.77,79768.38,0.0,0.98846,1e-05,2.20494]
[1778740606064,49.77,79768.38,0.0,0.98846,1e-05,2.20494]
[1778740611131,49.77,79768.64,0.0,0.98846,1e-05,2.2044]
[1778740611821,49.77,79768.64,0.0,0.98846,1e-05,2.2044]
[1778740612062,49.77,79768.64,0.0,0.98846,1e-05,2.2044]
[1778740617173,49.77,79768.49,0.0,0.98846,1e-05,2.20445]
[1778740624222,49.77,79767.75,0.0,0.98845,1e-05,2.20525]
[1778740625238,49.77,79767.75,0.0,0.98845,1e-05,2.20525]
[1778740625312,49.77,79767.75,0.0,0.98845,1e-05,2.20525]
[1778740632278,49.77,79766.31,0.0,0.98844,1e-05,2.20695]
[1778740637313,49.77,79766.59,0.0,0.98845,1e-05,2.20641]
[1778740642348,49.77,79766.79,0.0,0.98845,1e-05,2.20599]
[1778740648390,49.77,79765.83,0.0,0.98844,1e-05,2.20711]
[1778740649430,49.77,79765.83,0.0,0.98844,1e-05,2.20711]
[1778740649569,49.77,79765.83,0.0,0.98844,1e-05,2.20711]
[1778740649626,49.77,79759.2,0.0,0.98839,1e-05,2.21606]
[1778740656446,49.76,79757.92,0.0,0.98839,1e-05,2.21593]
[1778740657675,49.76,79757.92,0.0,0.98839,1e-05,2.21593]
[1778740657810,49.76,79757.92,0.0,0.98839,1e-05,2.21593]
[1778740663851,49.76,79758.79,0.0,0.9884,1e-05,2.21444]
[1778740664060,49.76,79758.79,0.0,0.9884,1e-05,2.21444]
[1778740665509,49.76,79763.85,0.0,0.98844,1e-05,2.20744]
[1778740666516,49.76,79768.18,0.0,0.98848,1e-05,2.20155]
[1778740667588,49.76,79768.18,0.0,0.98848,1e-05,2.20155]
[1778740667814,49.76,79768.18,0.0,0.98848,1e-05,2.20155]
[1778740670545,49.76,79771.28,0.0,0.9885,1e-05,2.19727]
[1778740674099,49.76,79772.03,0.0,0.98851,1e-05,2.19624]
[1778740674198,49.76,79778.37,0.0,0.98856,1e-05,2.18768]
[1778740674312,49.76,79778.37,0.0,0.98856,1e-05,2.18768]
[1778740674573,49.76,79780.8,0.0,0.98858,1e-05,2.18442]
[1778740676587,49.76,79782.14,0.0,0.98859,1e-05,2.18263]
[1778740677594,49.76,79786.22,0.0,0.98862,1e-05,2.17717]
[1778740678604,49.76,79789.46,0.0,0.98865,1e-05,2.17286]
[1778740680196,49.76,79789.46,0.0,0.98865,1e-05,2.17286]
[1778740680311,49.76,79789.89,0.0,0.98865,1e-05,2.1723]
[1778740683639,49.76,79797.25,0.0,0.98871,1e-05,2.1626]
[1778740685653,49.76,79799.1,0.0,0.98873,1e-05,2.16022]
[1778740687040,49.76,79799.1,0.0,0.98873,1e-05,2.16022]
[1778740687063,49.76,79799.1,0.0,0.98873,1e-05,2.16022]
[1778740692063,49.76,79798.05,0.0,0.98872,1e-05,2.16184]
[1778740692279,49.76,79795.84,0.0,0.9887,1e-05,2.16487]
[1778740693181,49.76,79795.84,0.0,0.9887,1e-05,2.16487]
[1778740693230,49.76,79792.25,0.0,0.98867,1e-05,2.16968]
[1778740693311,49.76,79792.25,0.0,0.98867,1e-05,2.16968]
[1778740696063,49.76,79791.97,0.0,0.98867,1e-05,2.17008]
[1778740696158,49.76,79792.1,0.0,0.98867,1e-05,2.16994]
[1778740702772,49.77,79792.42,0.0,0.98867,1e-05,2.16974]
[1778740704311,49.77,79792.03,0.0,0.98867,1e-05,2.1703]
[1778740704559,49.77,79792.03,0.0,0.98867,1e-05,2.1703]
[1778740705141,49.77,79792.03,0.0,0.98867,1e-05,2.1703]
[1778740705237,49.77,79792.24,0.0,0.98867,1e-05,2.17008]
[1778740705311,49.77,79792.24,0.0,0.98867,1e-05,2.17008]
[1778740710828,49.77,79791.61,0.0,0.98866,1e-05,2.17108]
[1778740714812,49.77,79792.02,0.0,0.98867,1e-05,2.16909]
[1778740715062,49.77,79792.02,0.0,0.98867,1e-05,2.16909]
[1778740715098,49.77,79793.66,0.0,0.98869,1e-05,2.16697]
[1778740718064,49.77,79793.68,0.0,0.98869,1e-05,2.16702]
[1778740718165,49.77,79796.07,0.0,0.9887,1e-05,2.16387]
[1778740719392,49.77,79797.74,0.0,0.98872,1e-05,2.16169]
[1778740719465,49.77,79797.74,0.0,0.98872,1e-05,2.16169]
[1778740724339,49.77,79801.46,0.0,0.98875,1e-05,2.15699]
[1778740724564,49.77,79801.46,0.0,0.98875,1e-05,2.15699]
[1778740725199,49.77,79801.46,0.0,0.98875,1e-05,2.15699]
[1778740725311,49.77,79801.46,0.0,0.98875,1e-05,2.15699]
[1778740725300,49.77,79802.28,0.0,0.98875,1e-05,2.156]
[1778740728956,49.77,79806.22,0.0,0.98878,1e-05,2.15095]
[1778740729645,49.77,79806.22,0.0,0.98878,1e-05,2.15095]
[1778740729809,49.77,79806.22,0.0,0.98878,1e-05,2.15095]
[1778740734998,49.77,79804.33,0.0,0.98877,1e-05,2.15377]
[1778740735819,49.77,79804.33,0.0,0.98877,1e-05,2.15377]
[1778740736064,49.77,79804.33,0.0,0.98877,1e-05,2.15377]
[1778740736658,49.77,79805.17,0.0,0.98877,1e-05,2.1527]
[1778740736809,49.77,79805.17,0.0,0.98877,1e-05,2.1527]
[1778740737012,49.77,79803.96,0.0,0.98876,1e-05,2.15435]
[1778740741417,49.77,79804.11,0.0,0.98876,1e-05,2.15434]
[1778740741560,49.77,79804.11,0.0,0.98876,1e-05,2.15434]
[1778740747087,49.77,79804.52,0.0,0.98877,1e-05,2.15406]
[1778740752122,49.78,79804.46,0.0,0.98876,1e-05,2.15435]
[1778740755814,49.78,79805.01,0.0,0.98877,1e-05,2.15374]
[1778740756061,49.78,79805.01,0.0,0.98877,1e-05,2.15374]
[1778740756667,49.78,79804.65,0.0,0.98876,1e-05,2.15426]
[1778740756809,49.78,79804.65,0.0,0.98876,1e-05,2.15426]
[1778740757157,49.78,79802.42,0.0,0.98875,1e-05,2.15726]
[1778740762192,49.78,79800.65,0.0,0.98873,1e-05,2.15977]
[1778740764433,49.78,79799.55,0.0,0.98872,1e-05,2.16129]
[1778740764562,49.78,79799.55,0.0,0.98872,1e-05,2.16129]
[1778740766220,49.78,79794.99,0.0,0.98868,1e-05,2.16741]
[1778740766896,49.78,79794.99,0.0,0.98868,1e-05,2.16741]
[1778740767064,49.78,79794.99,0.0,0.98868,1e-05,2.16741]
[1778740767227,49.78,79793.08,0.0,0.98867,1e-05,2.16998]
[1778740773269,49.78,79792.5,0.0,0.98867,1e-05,2.16933]
[1778740774276,49.78,79798.23,0.0,0.98872,1e-05,2.16171]
[1778740774476,49.78,79798.23,0.0,0.98872,1e-05,2.16171]
[1778740774559,49.78,79798.23,0.0,0.98872,1e-05,2.16171]
[1778740779123,49.78,79799.54,0.0,0.98873,1e-05,2.16011]
[1778740779308,49.78,79799.54,0.0,0.98873,1e-05,2.16011]
[1778740780722,49.78,79802.39,0.0,0.98875,1e-05,2.1564]
[1778740780810,49.78,79802.39,0.0,0.98875,1e-05,2.1564]
[1778740781325,49.78,79802.17,0.0,0.98875,1e-05,2.15673]
[1778740785265,49.78,79802.16,0.0,0.98875,1e-05,2.15683]
[1778740790388,49.78,79801.54,0.0,0.98874,1e-05,2.15793]
[1778740790477,49.78,79801.54,0.0,0.98874,1e-05,2.15793]
[1778740790564,49.78,79801.54,0.0,0.98874,1e-05,2.15793]
[1778740791395,49.78,79802.05,0.0,0.98874,1e-05,2.15729]
[1778740796430,49.78,79802.14,0.0,0.98874,1e-05,2.15735]
[1778740800458,49.78,79806.32,0.0,0.98878,1e-05,2.15195]
[1778740805493,49.78,79806.87,0.0,0.98878,1e-05,2.15143]
[1778740810528,49.78,79807.18,0.0,0.98878,1e-05,2.15123]
[1778740814556,49.78,79810.95,0.0,0.98881,1e-05,2.14642]
[1778740821605,49.79,79811.65,0.0,0.98881,1e-05,2.14587]
[1778740826646,49.79,79817.49,0.0,0.98886,1e-05,2.13846]
[1778740831681,49.79,79815.99,0.0,0.98885,1e-05,2.1393]
[1778740834704,49.79,79812.18,0.0,0.98882,1e-05,2.14453]
[1778740839739,49.79,79810.43,0.0,0.9888,1e-05,2.14714]
[1778740844774,49.79,79808.67,0.0,0.98879,1e-05,2.14974]
[1778740848802,49.79,79817.85,0.0,0.98886,1e-05,2.13781]
[1778740849809,49.79,79821.9,0.0,0.98889,1e-05,2.13255]
[1778740851823,49.79,79841.12,0.0,0.98905,1e-05,2.10758]
[1778740852830,49.8,79844.18,0.0,0.98907,1e-05,2.10373]
[1778740857865,49.8,79844.82,0.0,0.98907,1e-05,2.10358]
[1778740859879,49.8,79851.34,0.0,0.98912,1e-05,2.0954]
[1778740860776,49.8,79851.34,0.0,0.98912,1e-05,2.0954]
[1778740860808,49.8,79851.34,0.0,0.98912,1e-05,2.0954]
[1778740865924,49.8,79854.35,0.0,0.98915,1e-05,2.09114]
[1778740866855,49.8,79854.35,0.0,0.98915,1e-05,2.09114]
[1778740867058,49.8,79854.35,0.0,0.98915,1e-05,2.09114]
[1778740867131,49.8,79860.06,0.0,0.98919,1e-05,2.08328]
[1778740872980,49.8,79855.86,0.0,0.98916,1e-05,2.08969]
[1778740876001,49.8,79851.46,0.0,0.98912,1e-05,2.09585]
[1778740881037,49.81,79853.32,0.0,0.98913,1e-05,2.09421]
[1778740881808,49.81,79853.32,0.0,0.98913,1e-05,2.09421]
[1778740882059,49.81,79853.32,0.0,0.98913,1e-05,2.09421]
[1778740882148,49.81,79853.0,0.0,0.98912,1e-05,2.09478]
[1778740888086,49.81,79850.4,0.0,0.9891,1e-05,2.09908]
[1778740893121,49.81,79855.24,0.0,0.98914,1e-05,2.09212]
[1778740898156,49.82,79857.25,0.0,0.98915,1e-05,2.09037]
[1778740903191,49.82,79859.86,0.0,0.98917,1e-05,2.08785]
[1778740907219,49.83,79856.12,0.0,0.98913,1e-05,2.09336]
[1778740912254,49.83,79856.21,0.0,0.98913,1e-05,2.09406]
[1778740917289,49.83,79855.73,0.0,0.98912,1e-05,2.0955]
[1778740922324,49.84,79855.4,0.0,0.98911,1e-05,2.09673]
[1778740927359,49.84,79855.3,0.0,0.98911,1e-05,2.09764]
[1778740933401,49.84,79855.18,0.0,0.9891,1e-05,2.09874]
[1778740938436,49.85,79855.28,0.0,0.9891,1e-05,2.09952]
[1778740943471,49.85,79855.36,0.0,0.98909,1e-05,2.10002]
[1778740945485,49.85,79848.11,0.0,0.98903,1e-05,2.10987]
[1778740946492,49.85,79844.22,0.0,0.989,1e-05,2.11507]
[1778740951527,49.86,79842.13,0.0,0.98899,1e-05,2.11689]
[1778740956562,49.86,79840.88,0.0,0.98897,1e-05,2.11906]
[1778740956691,49.86,79840.88,0.0,0.98897,1e-05,2.11906]
[1778740957569,49.86,79829.82,0.0,0.98889,1e-05,2.13365]
[1778740959163,49.86,79829.82,0.0,0.98889,1e-05,2.13365]
[1778740959312,49.86,79829.82,0.0,0.98889,1e-05,2.13365]
[1778740959369,49.86,79828.12,0.0,0.98887,1e-05,2.13596]
[1778740963429,49.86,79827.92,0.0,0.98887,1e-05,2.13643]
[1778740963562,49.86,79827.92,0.0,0.98887,1e-05,2.13643]
[1778740968646,49.86,79827.27,0.0,0.98886,1e-05,2.1378]
[1778740973681,49.87,79827.22,0.0,0.98886,1e-05,2.13826]
[1778740976232,49.87,79829.99,0.0,0.98888,1e-05,2.1347]
[1778740976311,49.87,79829.99,0.0,0.98888,1e-05,2.1347]
[1778740976413,49.87,79829.99,0.0,0.98888,1e-05,2.1347]
[1778740976561,49.87,79829.99,0.0,0.98888,1e-05,2.1347]
[1778740976509,49.87,79829.9,0.0,0.98888,1e-05,2.13499]
[1778740977709,49.87,79838.93,0.0,0.98895,1e-05,2.12325]
[1778740982913,49.87,79841.91,0.0,0.98897,1e-05,2.11981]
[1778740983064,49.87,79841.91,0.0,0.98897,1e-05,2.11981]
[1778740983465,49.87,79841.91,0.0,0.98897,1e-05,2.11981]
[1778740983560,49.87,79841.91,0.0,0.98897,1e-05,2.11981]
[1778740983566,49.87,79847.15,0.0,0.98901,1e-05,2.11323]
[1778740988790,49.87,79846.34,0.0,0.989,1e-05,2.11495]
[1778740990033,49.87,79846.34,0.0,0.989,1e-05,2.11495]
[1778740990064,49.87,79846.34,0.0,0.989,1e-05,2.11495]
[1778740990492,49.87,79846.34,0.0,0.989,1e-05,2.11495]
[1778740990559,49.87,79846.34,0.0,0.989,1e-05,2.11495]
[1778740990577,49.87,79848.18,0.0,0.98901,1e-05,2.11282]
[1778740995413,49.88,79848.93,0.0,0.98902,1e-05,2.11227]
[1778740995564,49.88,79848.93,0.0,0.98902,1e-05,2.11227]
[1778740995572,49.88,79848.93,0.0,0.98902,1e-05,2.11227]
[1778740995512,49.88,79845.74,0.0,0.98899,1e-05,2.1167]
[1778740995810,49.88,79845.74,0.0,0.98899,1e-05,2.1167]
[1778741001184,49.88,79843.76,0.0,0.98897,1e-05,2.1198]
[1778741001313,49.88,79843.76,0.0,0.98897,1e-05,2.1198]
[1778741001410,49.88,79839.45,0.0,0.98894,1e-05,2.12557]
[1778741001696,49.88,79839.45,0.0,0.98894,1e-05,2.12557]
[1778741001810,49.88,79839.45,0.0,0.98894,1e-05,2.12557]
[1778741008411,49.88,79838.17,0.0,0.98892,1e-05,2.12773]
[1778741008565,49.88,79838.17,0.0,0.98892,1e-05,2.12773]
[1778741008585,49.89,79837.75,0.0,0.98892,1e-05,2.12876]
[1778741008816,49.89,79837.75,0.0,0.98892,1e-05,2.12876]
[1778741009059,49.89,79837.75,0.0,0.98892,1e-05,2.12876]
[1778741009160,49.89,79841.78,0.0,0.98895,1e-05,2.12349]
[1778741010944,49.89,79845.84,0.0,0.98898,1e-05,2.11845]
[1778741012675,49.89,79844.1,0.0,0.98897,1e-05,2.11939]
[1778741012811,49.89,79844.1,0.0,0.98897,1e-05,2.11939]
[1778741012880,49.89,79844.1,0.0,0.98897,1e-05,2.11939]
[1778741013060,49.89,79844.1,0.0,0.98897,1e-05,2.11939]
[1778741013161,49.89,79843.26,0.0,0.98896,1e-05,2.12062]
[1778741019443,49.89,79843.3,0.0,0.98896,1e-05,2.12125]
[1778741019559,49.89,79843.3,0.0,0.98896,1e-05,2.12125]
[1778741021711,49.89,79842.86,0.0,0.98895,1e-05,2.12224]
[1778741021812,49.89,79842.86,0.0,0.98895,1e-05,2.12224]
[1778741022025,49.89,79842.26,0.0,0.98895,1e-05,2.12316]
[1778741027062,49.9,79841.89,0.0,0.98894,1e-05,2.12431]
[1778741029794,49.9,79840.65,0.0,0.98893,1e-05,2.1262]
[1778741029810,49.9,79840.65,0.0,0.98893,1e-05,2.1262]
[1778741035118,49.9,79838.33,0.0,0.98891,1e-05,2.13001]
[1778741036971,49.9,79837.77,0.0,0.9889,1e-05,2.13087]
[1778741037062,49.9,79837.77,0.0,0.9889,1e-05,2.13087]
[1778741037264,49.9,79837.77,0.0,0.9889,1e-05,2.13087]
[1778741037311,49.9,79837.77,0.0,0.9889,1e-05,2.13087]
[1778741037314,49.9,79837.32,0.0,0.9889,1e-05,2.13158]
[1778741043174,49.91,79836.9,0.0,0.98889,1e-05,2.13289]
[1778741044605,49.91,79836.9,0.0,0.98889,1e-05,2.13289]
[1778741044812,49.91,79837.68,0.0,0.9889,1e-05,2.13199]
[1778741044834,49.91,79837.68,0.0,0.9889,1e-05,2.13199]
[1778741045061,49.91,79837.68,0.0,0.9889,1e-05,2.13199]
[1778741045159,49.91,79837.68,0.0,0.98889,1e-05,2.13212]
[1778741051230,49.91,79837.16,0.0,0.98889,1e-05,2.13356]
[1778741056955,49.91,79837.2,0.0,0.98888,1e-05,2.13402]
[1778741057060,49.91,79837.2,0.0,0.98888,1e-05,2.13402]
[1778741057081,49.91,79837.2,0.0,0.98888,1e-05,2.13402]
[1778741057311,49.91,79837.2,0.0,0.98888,1e-05,2.13402]
[1778741057411,49.91,79837.56,0.0,0.98888,1e-05,2.1338]
[1778741063314,49.92,79837.66,0.0,0.98888,1e-05,2.13442]
[1778741067299,49.92,79836.65,0.0,0.98887,1e-05,2.13608]
[1778741067312,49.92,79836.65,0.0,0.98887,1e-05,2.13608]
[1778741067532,49.92,79836.65,0.0,0.98887,1e-05,2.13608]
[1778741067565,49.92,79836.65,0.0,0.98887,1e-05,2.13608]
[1778741067627,49.92,79834.53,0.0,0.98885,1e-05,2.13907]
[1778741069356,49.92,79837.73,0.0,0.98888,1e-05,2.13497]
[1778741074391,49.92,79840.13,0.0,0.9889,1e-05,2.13086]
[1778741077412,49.92,79843.89,0.0,0.98893,1e-05,2.12624]
[1778741078543,49.92,79843.89,0.0,0.98893,1e-05,2.12624]
[1778741078564,49.92,79843.89,0.0,0.98893,1e-05,2.12624]
[1778741078644,49.93,79847.21,0.0,0.98895,1e-05,2.12212]
[1778741078863,49.93,79847.21,0.0,0.98895,1e-05,2.12212]
[1778741079062,49.93,79847.21,0.0,0.98895,1e-05,2.12212]
[1778741082585,49.93,79846.28,0.0,0.98895,1e-05,2.12355]
[1778741082812,49.93,79846.87,0.0,0.98895,1e-05,2.12299]
[1778741083962,49.93,79847.82,0.0,0.98896,1e-05,2.12175]
[1778741084060,49.93,79847.82,0.0,0.98896,1e-05,2.12175]
[1778741084461,49.93,79850.27,0.0,0.98898,1e-05,2.11865]
[1778741089242,49.93,79848.8,0.0,0.98896,1e-05,2.12101]
[1778741089312,49.93,79848.8,0.0,0.98896,1e-05,2.12101]
[1778741094610,49.93,79847.37,0.0,0.98895,1e-05,2.12341]
[1778741094810,49.93,79846.72,0.0,0.98894,1e-05,2.12437]
[1778741097733,49.93,79845.42,0.0,0.98893,1e-05,2.1264]
[1778741097811,49.93,79845.42,0.0,0.98893,1e-05,2.1264]
[1778741098559,49.93,79845.96,0.0,0.98893,1e-05,2.1258]
[1778741099628,49.93,79845.96,0.0,0.98893,1e-05,2.1258]
[1778741099809,49.93,79846.3,0.0,0.98893,1e-05,2.12547]
[1778741101580,49.94,79849.52,0.0,0.98896,1e-05,2.12148]
[1778741102370,49.94,79849.52,0.0,0.98896,1e-05,2.12148]
[1778741102562,49.94,79849.52,0.0,0.98896,1e-05,2.12148]
[1778741105891,49.94,79845.91,0.0,0.98893,1e-05,2.12665]
[1778741106077,49.94,79845.91,0.0,0.98893,1e-05,2.12665]
[1778741106615,49.94,79846.82,0.0,0.98893,1e-05,2.12557]
[1778741108633,49.94,79829.41,0.0,0.98879,1e-05,2.14876]
[1778741109641,49.94,79828.53,0.0,0.98878,1e-05,2.14999]
[1778741110484,49.94,79828.53,0.0,0.98878,1e-05,2.14999]
[1778741112263,49.94,79827.32,0.0,0.98877,1e-05,2.15172]
[1778741117697,49.94,79827.39,0.0,0.98877,1e-05,2.15201]
[1778741117845,49.94,79827.39,0.0,0.98877,1e-05,2.15201]
[1778741118034,49.94,79827.39,0.0,0.98877,1e-05,2.15201]
[1778741118082,49.94,79827.39,0.0,0.98877,1e-05,2.15201]
[1778741118704,49.94,79831.34,0.0,0.9888,1e-05,2.14686]
[1778741121725,49.94,79835.78,0.0,0.98884,1e-05,2.14124]
[1778741122811,49.94,79838.23,0.0,0.98886,1e-05,2.13809]
[1778741123063,49.94,79838.23,0.0,0.98886,1e-05,2.13809]
[1778741123393,49.94,79838.23,0.0,0.98886,1e-05,2.13809]
[1778741123559,49.94,79838.23,0.0,0.98886,1e-05,2.13809]
[1778741123660,49.94,79838.23,0.0,0.98886,1e-05,2.13818]
[1778741128774,49.95,79839.08,0.0,0.98886,1e-05,2.13749]
[1778741132556,49.95,79841.62,0.0,0.98888,1e-05,2.13434]
[1778741132815,49.95,79842.9,0.0,0.9889,1e-05,2.13127]
[1778741137838,49.95,79845.94,0.0,0.98892,1e-05,2.12792]
[1778741139463,49.95,79845.94,0.0,0.98892,1e-05,2.12792]
[1778741139564,49.95,79845.94,0.0,0.98892,1e-05,2.12792]
[1778741139755,49.95,79845.12,0.0,0.98891,1e-05,2.1291]
[1778741139813,49.95,79845.12,0.0,0.98891,1e-05,2.1291]
[1778741144772,49.95,79845.63,0.0,0.98891,1e-05,2.12897]
[1778741144815,49.95,79845.63,0.0,0.98891,1e-05,2.12897]
[1778741146824,49.95,79845.9,0.0,0.98891,1e-05,2.12884]
[1778741147061,49.95,79845.9,0.0,0.98891,1e-05,2.12884]
[1778741147089,49.96,79844.95,0.0,0.9889,1e-05,2.13019]
[1778741149640,49.96,79844.93,0.0,0.9889,1e-05,2.13032]
[1778741149812,49.96,79843.44,0.0,0.98889,1e-05,2.13249]
[1778741149922,49.96,79837.43,0.0,0.98884,1e-05,2.14037]
[1778741150929,49.96,79833.83,0.0,0.98881,1e-05,2.1452]
[1778741153649,49.96,79834.76,0.0,0.98882,1e-05,2.14405]
[1778741153664,49.96,79838.98,0.0,0.98885,1e-05,2.13859]
[1778741153813,49.96,79838.98,0.0,0.98885,1e-05,2.13859]
[1778741158444,49.96,79838.47,0.0,0.98885,1e-05,2.13954]
[1778741158561,49.96,79838.47,0.0,0.98885,1e-05,2.13954]
[1778741158662,49.96,79838.54,0.0,0.98885,1e-05,2.13964]
[1778741159981,49.96,79838.97,0.0,0.98885,1e-05,2.13917]
[1778741160065,49.96,79838.97,0.0,0.98885,1e-05,2.13917]
[1778741166582,49.96,79840.02,0.0,0.98885,1e-05,2.1384]
[1778741166736,49.96,79839.62,0.0,0.98885,1e-05,2.13913]
[1778741166820,49.96,79839.62,0.0,0.98885,1e-05,2.13913]
[1778741166920,49.96,79839.62,0.0,0.98885,1e-05,2.13913]
[1778741167064,49.96,79839.62,0.0,0.98885,1e-05,2.13913]
[1778741167081,49.96,79839.35,0.0,0.98885,1e-05,2.13949]
[1778741171463,49.97,79839.39,0.0,0.98885,1e-05,2.13974]
[1778741171563,49.97,79839.39,0.0,0.98885,1e-05,2.13974]
[1778741172169,49.97,79839.5,0.0,0.98885,1e-05,2.1397]
[1778741172311,49.97,79839.5,0.0,0.98885,1e-05,2.1397]
[1778741172410,49.97,79841.17,0.0,0.98886,1e-05,2.13762]
[1778741178122,49.97,79842.58,0.0,0.98887,1e-05,2.13644]
[1778741181143,49.97,79845.48,0.0,0.98889,1e-05,2.13297]
[1778741182099,49.97,79845.48,0.0,0.98889,1e-05,2.13297]
[1778741182316,49.97,79845.48,0.0,0.98889,1e-05,2.13297]
[1778741184164,49.97,79848.73,0.0,0.98891,1e-05,2.12907]
[1778741185171,49.97,79853.13,0.0,0.98895,1e-05,2.12345]
[1778741187221,49.97,79854.25,0.0,0.98895,1e-05,2.12212]
[1778741187310,49.97,79854.25,0.0,0.98895,1e-05,2.12212]
[1778741187420,49.97,79854.25,0.0,0.98895,1e-05,2.12212]
[1778741187561,49.97,79854.25,0.0,0.98895,1e-05,2.12212]
[1778741187662,49.97,79855.2,0.0,0.98896,1e-05,2.12101]
[1778741191213,49.98,79853.33,0.0,0.98895,1e-05,2.12251]
[1778741192800,49.98,79853.33,0.0,0.98895,1e-05,2.12251]
[1778741192809,49.98,79852.02,0.0,0.98894,1e-05,2.12434]
[1778741192907,49.98,79852.02,0.0,0.98894,1e-05,2.12434]
[1778741193060,49.98,79852.02,0.0,0.98894,1e-05,2.12434]
[1778741193227,49.98,79852.15,0.0,0.98894,1e-05,2.12429]
[1778741197573,49.98,79851.96,0.0,0.98894,1e-05,2.1249]
[1778741197661,49.98,79851.96,0.0,0.98894,1e-05,2.12502]
[1778741197812,49.98,79851.96,0.0,0.98894,1e-05,2.12502]
[1778741197964,49.98,79851.96,0.0,0.98894,1e-05,2.12502]
[1778741198063,49.98,79851.96,0.0,0.98894,1e-05,2.12502]
[1778741198269,49.98,79843.72,0.0,0.98887,1e-05,2.13592]
[1778741199275,49.98,79841.46,0.0,0.98885,1e-05,2.13898]
[1778741200282,49.98,79839.65,0.0,0.98883,1e-05,2.14145]
[1778741202835,49.98,79840.37,0.0,0.98884,1e-05,2.14067]
[1778741203061,49.98,79840.37,0.0,0.98884,1e-05,2.14067]
[1778741203588,49.98,79840.37,0.0,0.98884,1e-05,2.14067]
[1778741203812,49.98,79840.37,0.0,0.98884,1e-05,2.14067]
[1778741203689,49.98,79839.91,0.0,0.98884,1e-05,2.14135]
[1778741204310,49.98,79840.77,0.0,0.98884,1e-05,2.1403]
[1778741207331,49.98,79839.16,0.0,0.98883,1e-05,2.14265]
[1778741209798,49.98,79839.12,0.0,0.98883,1e-05,2.14277]
[1778741209814,49.98,79839.12,0.0,0.98883,1e-05,2.14277]
[1778741211359,49.99,79843.95,0.0,0.98886,1e-05,2.13664]
[1778741213216,49.99,79845.05,0.0,0.98887,1e-05,2.13527]
[1778741213308,49.99,79845.05,0.0,0.98887,1e-05,2.13527]
[1778741213375,49.99,79845.05,0.0,0.98887,1e-05,2.13527]
[1778741213570,49.99,79845.05,0.0,0.98887,1e-05,2.13527]
[1778741213666,49.99,79849.39,0.0,0.98891,1e-05,2.12966]
[1778741219416,49.99,79848.5,0.0,0.9889,1e-05,2.13131]
[1778741221680,49.99,79847.77,0.0,0.98889,1e-05,2.13234]
[1778741221781,49.99,79849.21,0.0,0.9889,1e-05,2.1306]
[1778741222328,49.99,79849.21,0.0,0.9889,1e-05,2.1306]
[1778741222560,49.99,79849.21,0.0,0.9889,1e-05,2.1306]
[1778741223444,49.99,79847.86,0.0,0.98889,1e-05,2.13244]
[1778741228766,49.99,79848.37,0.0,0.98889,1e-05,2.13198]
[1778741228810,49.99,79848.37,0.0,0.98889,1e-05,2.13198]
[1778741235529,49.99,79845.86,0.0,0.98887,1e-05,2.13596]
[1778741238587,49.99,79845.88,0.0,0.98887,1e-05,2.13609]
[1778741238814,49.99,79845.88,0.0,0.98887,1e-05,2.13609]
[1778741238741,49.99,79849.28,0.0,0.98889,1e-05,2.13171]
[1778741239556,50.0,79850.74,0.0,0.98891,1e-05,2.12989]
[1778741241570,50.0,79849.37,0.0,0.98889,1e-05,2.13186]
[1778741244631,50.0,79849.22,0.0,0.98889,1e-05,2.13224]
[1778741244811,50.0,79849.22,0.0,0.98889,1e-05,2.13224]
[1778741244669,50.0,79847.53,0.0,0.98888,1e-05,2.13454]
[1778741245598,50.0,79845.86,0.0,0.98886,1e-05,2.13682]
[1778741250636,50.0,79845.26,0.0,0.98886,1e-05,2.13802]
[1778741251444,50.0,79845.26,0.0,0.98886,1e-05,2.13802]
[1778741251564,50.0,79845.26,0.0,0.98886,1e-05,2.13802]
[1778741251641,50.0,79836.76,0.0,0.98879,1e-05,2.14779]
[1778741252648,50.0,79835.17,0.0,0.98878,1e-05,2.14997]
[1778741254662,50.0,79838.09,0.0,0.9888,1e-05,2.14625]
[1778741255510,50.0,79838.09,0.0,0.9888,1e-05,2.14625]
[1778741255560,50.0,79838.09,0.0,0.9888,1e-05,2.14625]
[1778741260332,50.0,79838.28,0.0,0.9888,1e-05,2.14634]
[1778741260562,50.0,79838.28,0.0,0.9888,1e-05,2.14634]
[1778741263726,50.0,79832.73,0.0,0.98876,1e-05,2.15394]
[1778741265602,50.0,79832.06,0.0,0.98875,1e-05,2.1549]
[1778741266059,50.0,79832.9,0.0,0.98876,1e-05,2.15385]
[1778741268761,50.01,79828.65,0.0,0.98872,1e-05,2.15964]
[1778741272455,50.01,79828.56,0.0,0.98872,1e-05,2.15991]
[1778741274059,50.01,79828.67,0.0,0.98872,1e-05,2.15989]
[1778741279841,50.01,79828.83,0.0,0.98872,1e-05,2.1599]
[1778741282782,50.01,79828.78,0.0,0.98872,1e-05,2.16002]
[1778741282862,50.01,79825.07,0.0,0.98869,1e-05,2.16496]
[1778741283869,50.01,79821.61,0.0,0.98866,1e-05,2.16957]
[1778741285883,50.01,79812.39,0.0,0.98859,1e-05,2.18185]
[1778741286890,50.01,79809.24,0.0,0.98856,1e-05,2.18603]
[1778741291925,50.01,79808.51,0.0,0.98856,1e-05,2.18687]
[1778741293939,50.01,79806.79,0.0,0.98854,1e-05,2.1891]
[1778741296960,50.01,79808.23,0.0,0.98855,1e-05,2.18708]
[1778741298974,50.01,79804.61,0.0,0.98852,1e-05,2.19186]
[1778741304009,50.01,79803.88,0.0,0.98852,1e-05,2.19262]
[1778741309044,50.0,79802.99,0.0,0.98851,1e-05,2.19359]
[1778741310817,50.0,79802.99,0.0,0.98851,1e-05,2.19359]
[1778741310867,50.0,79802.04,0.0,0.98851,1e-05,2.19481]
[1778741311058,50.0,79808.79,0.0,0.98857,1e-05,2.18422]
[1778741312065,50.0,79818.09,0.0,0.98865,1e-05,2.17179]
[1778741313072,50.0,79819.49,0.0,0.98866,1e-05,2.16992]
[1778741314435,50.0,79819.49,0.0,0.98866,1e-05,2.16992]
[1778741314493,50.0,79820.17,0.0,0.98866,1e-05,2.16902]
[1778741315336,50.0,79820.17,0.0,0.98866,1e-05,2.16902]
[1778741321128,50.0,79820.34,0.0,0.98866,1e-05,2.16873]
[1778741323075,50.0,79819.17,0.0,0.98866,1e-05,2.17027]
[1778741323142,50.0,79821.52,0.0,0.98867,1e-05,2.16714]
[1778741324149,50.0,79822.79,0.0,0.98868,1e-05,2.16545]
[1778741329184,50.0,79821.12,0.0,0.98867,1e-05,2.16764]
[1778741334219,50.0,79820.69,0.0,0.98867,1e-05,2.16814]
[1778741336236,50.0,79822.59,0.0,0.98868,1e-05,2.16559]
[1778741340264,50.0,79824.51,0.0,0.9887,1e-05,2.163]
[1778741344292,50.0,79826.96,0.0,0.98872,1e-05,2.15972]
[1778741349327,50.0,79827.68,0.0,0.98873,1e-05,2.15878]
[1778741351341,50.0,79825.43,0.0,0.98871,1e-05,2.16177]
[1778741356376,50.0,79825.06,0.0,0.9887,1e-05,2.16226]
[1778741359398,50.0,79827.85,0.0,0.98873,1e-05,2.15858]
[1778741362418,50.0,79829.08,0.0,0.98874,1e-05,2.157]
[1778741367453,50.0,79829.42,0.0,0.98874,1e-05,2.15666]
[1778741375509,50.0,79830.05,0.0,0.98875,1e-05,2.15459]
[1778741380544,50.01,79832.09,0.0,0.98877,1e-05,2.15211]
[1778741383565,50.01,79825.65,0.0,0.98871,1e-05,2.16077]
[1778741384572,50.01,79812.35,0.0,0.9886,1e-05,2.17847]
[1778741385579,50.01,79808.39,0.0,0.98857,1e-05,2.18375]
[1778741386930,50.01,79806.53,0.0,0.98856,1e-05,2.18622]
[1778741392628,50.01,79804.78,0.0,0.98854,1e-05,2.18847]
[1778741396656,50.01,79802.65,0.0,0.98852,1e-05,2.19122]
[1778741397663,50.01,79798.38,0.0,0.98849,1e-05,2.19691]
[1778741398670,50.0,79793.42,0.0,0.98845,1e-05,2.20353]
[1778741399068,50.0,79793.42,0.0,0.98845,1e-05,2.20353]
[1778741399407,50.0,79793.42,0.0,0.98845,1e-05,2.20353]
[1778741399677,50.0,79796.16,0.0,0.98847,1e-05,2.19979]
[1778741400684,50.0,79800.71,0.0,0.98851,1e-05,2.19364]
[1778741402617,50.0,79800.6,0.0,0.98851,1e-05,2.19374]
[1778741402809,50.0,79800.6,0.0,0.98851,1e-05,2.19374]
[1778741402910,50.0,79802.27,0.0,0.98852,1e-05,2.19147]
[1778741403705,50.0,79807.86,0.0,0.98857,1e-05,2.18395]
[1778741404430,50.0,79807.86,0.0,0.98857,1e-05,2.18395]
[1778741404560,50.0,79807.86,0.0,0.98857,1e-05,2.18395]
[1778741404712,50.0,79811.59,0.0,0.9886,1e-05,2.17895]
[1778741406726,50.0,79813.08,0.0,0.98861,1e-05,2.17694]
[1778741408907,50.0,79812.36,0.0,0.98861,1e-05,2.17788]
[1778741409066,50.0,79813.4,0.0,0.98862,1e-05,2.17648]
[1778741409747,50.0,79810.31,0.0,0.98859,1e-05,2.18058]
[1778741412772,50.0,79814.57,0.0,0.98863,1e-05,2.17484]
[1778741413970,50.0,79814.57,0.0,0.98863,1e-05,2.17484]
[1778741414061,50.0,79814.79,0.0,0.98863,1e-05,2.17453]
[1778741416523,50.0,79814.57,0.0,0.98863,1e-05,2.1748]
[1778741416800,50.0,79818.59,0.0,0.98866,1e-05,2.16944]
[1778741417807,50.0,79821.22,0.0,0.98868,1e-05,2.16593]
[1778741418691,50.0,79821.22,0.0,0.98868,1e-05,2.16593]
[1778741418812,50.0,79821.22,0.0,0.98868,1e-05,2.16593]
[1778741420828,50.0,79814.1,0.0,0.98862,1e-05,2.17539]
[1778741421976,50.0,79814.1,0.0,0.98862,1e-05,2.17539]
[1778741421837,50.0,79808.94,0.0,0.98858,1e-05,2.18227]
[1778741422062,50.0,79808.94,0.0,0.98858,1e-05,2.18227]
[1778741427521,50.0,79809.04,0.0,0.98858,1e-05,2.18203]
[1778741427562,50.0,79809.04,0.0,0.98858,1e-05,2.18203]
[1778741432917,50.0,79808.55,0.0,0.98859,1e-05,2.18101]
[1778741435017,50.0,79808.55,0.0,0.98859,1e-05,2.18101]
[1778741435061,50.0,79808.02,0.0,0.98858,1e-05,2.18163]
[1778741436945,50.0,79810.2,0.0,0.9886,1e-05,2.17869]
[1778741437952,50.0,79812.76,0.0,0.98862,1e-05,2.17525]
[1778741441994,50.0,79812.26,0.0,0.98862,1e-05,2.17588]
[1778741442064,50.0,79812.06,0.0,0.98862,1e-05,2.17611]
[1778741448023,50.0,79811.59,0.0,0.98861,1e-05,2.17663]
[1778741451538,50.0,79812.53,0.0,0.98862,1e-05,2.17534]
[1778741451565,50.0,79812.53,0.0,0.98862,1e-05,2.17534]
[1778741453058,50.0,79808.15,0.0,0.98858,1e-05,2.18116]
[1778741454065,50.0,79805.95,0.0,0.98857,1e-05,2.18408]
[1778741457086,50.0,79802.98,0.0,0.98854,1e-05,2.18797]
[1778741458226,50.0,79802.98,0.0,0.98854,1e-05,2.18797]
[1778741458255,50.0,79802.98,0.0,0.98854,1e-05,2.18797]
[1778741458323,50.0,79800.94,0.0,0.98853,1e-05,2.19067]
[1778741461027,50.0,79800.06,0.0,0.98852,1e-05,2.19181]
[1778741461114,50.0,79804.08,0.0,0.98855,1e-05,2.18635]
[1778741462349,50.0,79804.08,0.0,0.98855,1e-05,2.18635]
[1778741462562,50.0,79804.08,0.0,0.98855,1e-05,2.18635]
[1778741462663,50.0,79809.86,0.0,0.9886,1e-05,2.17861]
[1778741466506,50.0,79810.91,0.0,0.98861,1e-05,2.17716]
[1778741466566,50.0,79810.91,0.0,0.98861,1e-05,2.17716]
[1778741473198,50.0,79810.17,0.0,0.9886,1e-05,2.178]
[1778741477522,50.0,79811.01,0.0,0.98861,1e-05,2.17682]
[1778741477563,50.0,79811.01,0.0,0.98861,1e-05,2.17682]
[1778741479241,50.0,79815.85,0.0,0.98865,1e-05,2.17032]
[1778741484276,50.0,79817.4,0.0,0.98866,1e-05,2.16821]
[1778741490323,50.0,79816.85,0.0,0.98866,1e-05,2.16887]
[1778741492851,50.0,79816.9,0.0,0.98867,1e-05,2.16729]
[1778741493344,50.0,79821.37,0.0,0.9887,1e-05,2.16134]
[1778741494316,50.0,79821.37,0.0,0.9887,1e-05,2.16134]
[1778741494561,50.0,79821.37,0.0,0.9887,1e-05,2.16134]
[1778741495358,50.0,79814.91,0.0,0.98865,1e-05,2.1699]
[1778741502407,50.0,79814.37,0.0,0.98865,1e-05,2.17051]
[1778741503160,50.0,79814.37,0.0,0.98865,1e-05,2.17051]
[1778741503314,50.0,79814.37,0.0,0.98865,1e-05,2.17051]
[1778741509457,50.0,79813.97,0.0,0.98865,1e-05,2.17092]
[1778741510221,50.0,79813.97,0.0,0.98865,1e-05,2.17092]
[1778741510312,50.0,79813.97,0.0,0.98865,1e-05,2.17092]
[1778741510464,50.0,79816.4,0.0,0.98867,1e-05,2.16767]
[1778741511471,50.0,79814.65,0.0,0.98865,1e-05,2.16998]
[1778741513485,50.0,79813.04,0.0,0.98864,1e-05,2.17207]
[1778741518521,49.99,79812.04,0.0,0.98863,1e-05,2.17328]
[1778741519367,49.99,79812.04,0.0,0.98863,1e-05,2.17328]
[1778741519565,49.99,79812.04,0.0,0.98863,1e-05,2.17328]
[1778741523558,49.99,79802.98,0.0,0.98856,1e-05,2.18522]
[1778741525048,49.99,79802.98,0.0,0.98856,1e-05,2.18522]
[1778741525070,49.99,79798.89,0.0,0.98852,1e-05,2.19064]
[1778741526514,49.99,79797.97,0.0,0.98852,1e-05,2.19182]
[1778741527372,49.99,79797.71,0.0,0.98852,1e-05,2.19211]
[1778741527662,49.99,79797.71,0.0,0.98852,1e-05,2.19211]
[1778741527714,49.99,79799.11,0.0,0.98853,1e-05,2.19017]
[1778741531855,49.99,79799.36,0.0,0.98853,1e-05,2.18967]
[1778741532062,49.99,79799.36,0.0,0.98853,1e-05,2.18967]
[1778741532088,49.99,79803.22,0.0,0.98856,1e-05,2.18441]
[1778741532621,49.99,79804.42,0.0,0.98857,1e-05,2.18281]
[1778741537656,49.99,79804.38,0.0,0.98857,1e-05,2.18266]
[1778741544705,49.99,79804.56,0.0,0.98858,1e-05,2.18215]
[1778741550747,49.99,79804.38,0.0,0.98858,1e-05,2.18217]
[1778741552888,49.99,79802.31,0.0,0.98857,1e-05,2.18336]
[1778741553748,49.99,79802.31,0.0,0.98857,1e-05,2.18336]
[1778741553815,49.99,79802.31,0.0,0.98857,1e-05,2.18336]
[1778741553911,49.99,79799.38,0.0,0.98854,1e-05,2.18723]
[1778741554775,49.99,79796.8,0.0,0.98852,1e-05,2.19064]
[1778741555566,49.99,79796.8,0.0,0.98852,1e-05,2.19064]
[1778741555782,49.99,79796.69,0.0,0.98852,1e-05,2.19074]
[1778741560068,49.99,79794.53,0.0,0.98851,1e-05,2.19348]
[1778741560314,49.99,79796.43,0.0,0.98852,1e-05,2.19083]
[1778741570887,49.98,79798.54,0.0,0.98854,1e-05,2.18756]
[1778741572263,49.98,79802.06,0.0,0.98857,1e-05,2.18282]
[1778741572314,49.98,79802.06,0.0,0.98857,1e-05,2.18282]
[1778741572739,49.98,79802.06,0.0,0.98857,1e-05,2.18282]
[1778741572812,49.98,79802.06,0.0,0.98857,1e-05,2.18282]
[1778741572901,49.98,79801.74,0.0,0.98857,1e-05,2.18322]
[1778741576855,49.98,79802.71,0.0,0.98858,1e-05,2.18187]
[1778741577062,49.98,79802.71,0.0,0.98858,1e-05,2.18187]
[1778741581490,49.98,79804.08,0.0,0.98859,1e-05,2.17989]
[1778741581565,49.98,79804.08,0.0,0.98859,1e-05,2.17989]
[1778741581844,49.98,79804.08,0.0,0.98859,1e-05,2.17989]
[1778741582061,49.98,79804.08,0.0,0.98859,1e-05,2.17989]
[1778741582161,49.98,79804.78,0.0,0.98859,1e-05,2.17891]
[1778741588008,49.98,79804.19,0.0,0.98859,1e-05,2.17959]
[1778741590963,49.98,79804.19,0.0,0.98859,1e-05,2.17959]
[1778741591061,49.98,79804.19,0.0,0.98859,1e-05,2.17959]
[1778741597071,49.98,79800.35,0.0,0.98856,1e-05,2.18447]
[1778741602106,49.98,79800.39,0.0,0.98856,1e-05,2.18426]
[1778741604970,49.98,79801.27,0.0,0.98857,1e-05,2.18302]
[1778741605062,49.98,79801.27,0.0,0.98857,1e-05,2.18302]
[1778741605274,49.98,79801.37,0.0,0.98857,1e-05,2.18286]
[1778741605312,49.98,79801.37,0.0,0.98857,1e-05,2.18286]
[1778741606134,49.98,79801.3,0.0,0.98857,1e-05,2.18293]
[1778741616243,49.98,79801.3,0.0,0.98858,1e-05,2.18115]
[1778741618503,49.98,79801.19,0.0,0.98858,1e-05,2.18127]
[1778741618565,49.98,79801.19,0.0,0.98858,1e-05,2.18127]
[1778741624299,49.98,79801.05,0.0,0.98858,1e-05,2.18133]
[1778741630341,49.98,79801.3,0.0,0.98858,1e-05,2.18089]
[1778741632073,49.98,79801.3,0.0,0.98858,1e-05,2.18089]
[1778741632314,49.98,79799.9,0.0,0.98857,1e-05,2.18275]
[1778741632656,49.98,79799.9,0.0,0.98857,1e-05,2.18275]
[1778741632809,49.98,79799.9,0.0,0.98857,1e-05,2.18275]
[1778741632909,49.98,79799.94,0.0,0.98857,1e-05,2.18267]
[1778741639404,49.98,79799.95,0.0,0.98857,1e-05,2.18254]
[1778741644441,49.98,79800.65,0.0,0.98858,1e-05,2.18153]
[1778741649476,49.98,79801.66,0.0,0.98859,1e-05,2.1801]
[1778741655262,49.98,79801.74,0.0,0.98859,1e-05,2.17994]
[1778741655312,49.98,79803.91,0.0,0.9886,1e-05,2.17704]
[1778741660851,49.98,79804.67,0.0,0.98861,1e-05,2.17597]
[1778741661060,49.98,79804.67,0.0,0.98861,1e-05,2.17597]
[1778741661161,49.98,79802.54,0.0,0.98859,1e-05,2.1788]
[1778741668153,49.98,79802.47,0.0,0.98859,1e-05,2.17884]
[1778741668312,49.98,79802.41,0.0,0.98859,1e-05,2.17885]
[1778741673645,49.98,79805.49,0.0,0.98863,1e-05,2.17318]
[1778741674620,49.98,79805.49,0.0,0.98863,1e-05,2.17318]
[1778741674812,49.98,79805.49,0.0,0.98863,1e-05,2.17318]
[1778741675136,49.98,79805.49,0.0,0.98863,1e-05,2.17318]
[1778741675161,49.98,79805.91,0.0,0.98863,1e-05,2.17262]
[1778741675309,49.98,79805.91,0.0,0.98863,1e-05,2.17262]
[1778741680694,49.97,79807.46,0.0,0.98864,1e-05,2.17054]
[1778741681824,49.97,79807.46,0.0,0.98864,1e-05,2.17054]
[1778741682064,49.97,79807.46,0.0,0.98864,1e-05,2.17054]
[1778741687743,49.97,79806.7,0.0,0.98864,1e-05,2.17151]
[1778741692778,49.97,79806.55,0.0,0.98864,1e-05,2.17166]
[1778741695938,49.97,79806.06,0.0,0.98863,1e-05,2.17229]
[1778741696061,49.97,79806.06,0.0,0.98863,1e-05,2.17229]
[1778741696504,49.97,79807.61,0.0,0.98864,1e-05,2.17021]
[1778741696564,49.97,79807.61,0.0,0.98864,1e-05,2.17021]
[1778741696809,49.97,79808.08,0.0,0.98865,1e-05,2.16958]
[1778741703859,49.97,79808.19,0.0,0.98865,1e-05,2.1694]
[1778741707680,49.97,79808.22,0.0,0.98865,1e-05,2.16935]
[1778741707812,49.97,79808.22,0.0,0.98865,1e-05,2.16935]
[1778741712922,49.97,79807.97,0.0,0.98865,1e-05,2.16969]
[1778741718964,49.97,79807.9,0.0,0.98865,1e-05,2.16979]
[1778741719739,49.97,79807.9,0.0,0.98865,1e-05,2.16979]
[1778741719814,49.97,79807.9,0.0,0.98865,1e-05,2.16979]
[1778741720284,49.97,79807.9,0.0,0.98865,1e-05,2.16979]
[1778741720314,49.97,79807.9,0.0,0.98865,1e-05,2.16979]
[1778741720325,49.97,79806.88,0.0,0.98864,1e-05,2.17114]
[1778741726013,49.97,79806.43,0.0,0.98864,1e-05,2.17169]
[1778741727406,49.97,79805.74,0.0,0.98863,1e-05,2.1726]
[1778741727562,49.97,79805.74,0.0,0.98863,1e-05,2.1726]
[1778741733063,49.97,79801.84,0.0,0.98861,1e-05,2.17619]
[1778741736918,49.97,79801.23,0.0,0.9886,1e-05,2.17696]
[1778741737061,49.97,79801.23,0.0,0.9886,1e-05,2.17696]
[1778741737947,49.97,79801.74,0.0,0.98861,1e-05,2.17627]
[1778741738061,49.97,79801.74,0.0,0.98861,1e-05,2.17627]
[1778741738097,49.97,79798.81,0.0,0.98858,1e-05,2.18017]
[1778741741373,49.97,79801.84,0.0,0.98861,1e-05,2.17608]
[1778741741561,49.97,79801.84,0.0,0.98861,1e-05,2.17608]
[1778741748179,49.97,79803.67,0.0,0.98862,1e-05,2.1736]
[1778741751923,49.97,79803.62,0.0,0.98862,1e-05,2.17365]
[1778741752060,49.97,79803.62,0.0,0.98862,1e-05,2.17365]
[1778741752858,49.97,79800.43,0.0,0.9886,1e-05,2.1779]
[1778741753060,49.97,79800.43,0.0,0.9886,1e-05,2.1779]
[1778741753214,49.97,79799.93,0.0,0.98859,1e-05,2.17857]
[1778741757242,49.97,79803.57,0.0,0.98862,1e-05,2.17369]
[1778741762277,49.97,79803.88,0.0,0.98862,1e-05,2.17326]
[1778741763116,49.97,79803.88,0.0,0.98862,1e-05,2.17326]
[1778741763312,49.97,79803.88,0.0,0.98862,1e-05,2.17326]
[1778741769326,49.97,79799.1,0.0,0.98859,1e-05,2.17956]
[1778741777382,49.97,79799.6,0.0,0.98859,1e-05,2.17881]
[1778741778702,49.97,79799.15,0.0,0.98859,1e-05,2.1794]
[1778741778811,49.97,79799.15,0.0,0.98859,1e-05,2.1794]
[1778741779343,49.97,79799.15,0.0,0.98859,1e-05,2.1794]
[1778741779396,49.97,79799.28,0.0,0.98859,1e-05,2.17922]
[1778741779560,49.97,79799.28,0.0,0.98859,1e-05,2.17922]
[1778741789466,49.97,79800.14,0.0,0.9886,1e-05,2.17798]
[1778741794501,49.97,79799.92,0.0,0.9886,1e-05,2.17673]
[1778741798257,49.97,79798.98,0.0,0.98859,1e-05,2.17798]
[1778741798310,49.97,79798.98,0.0,0.98859,1e-05,2.17798]
[1778741803565,49.97,79800.14,0.0,0.9886,1e-05,2.17639]
[1778741808323,49.97,79799.96,0.0,0.9886,1e-05,2.17662]
[1778741808562,49.97,79799.65,0.0,0.9886,1e-05,2.17702]
[1778741809084,49.97,79799.65,0.0,0.9886,1e-05,2.17702]
[1778741809310,49.97,79799.65,0.0,0.9886,1e-05,2.17702]
[1778741809410,49.97,79799.26,0.0,0.9886,1e-05,2.17754]
[1778741814643,49.97,79798.47,0.0,0.98859,1e-05,2.17856]
[1778741819678,49.97,79799.58,0.0,0.9886,1e-05,2.17705]
[1778741824713,49.97,79799.38,0.0,0.9886,1e-05,2.1773]
[1778741829748,49.97,79799.51,0.0,0.9886,1e-05,2.17711]
[1778741834783,49.97,79797.56,0.0,0.98858,1e-05,2.17969]
[1778741842839,49.97,79798.04,0.0,0.98859,1e-05,2.179]
[1778741847874,49.97,79798.91,0.0,0.98859,1e-05,2.17783]
[1778741853916,49.97,79798.66,0.0,0.9886,1e-05,2.17662]
[1778741858951,49.97,79797.79,0.0,0.98859,1e-05,2.17776]
[1778741863987,49.97,79798.9,0.0,0.9886,1e-05,2.17626]
[1778741869022,49.97,79798.84,0.0,0.9886,1e-05,2.17633]
[1778741874057,49.97,79798.33,0.0,0.9886,1e-05,2.17701]
[1778741879092,49.97,79798.65,0.0,0.9886,1e-05,2.17659]
[1778741884127,49.97,79798.82,0.0,0.9886,1e-05,2.17637]
[1778741889162,49.97,79795.32,0.0,0.98857,1e-05,2.18105]
[1778741892183,49.97,79780.13,0.0,0.98845,1e-05,2.2014]
[1778741893190,49.97,79776.18,0.0,0.98842,1e-05,2.20668]
[1778741898225,49.97,79776.1,0.0,0.98842,1e-05,2.20652]
[1778741900239,49.97,79782.77,0.0,0.98847,1e-05,2.19742]
[1778741904267,49.97,79786.63,0.0,0.98851,1e-05,2.19207]
[1778741909302,49.97,79789.48,0.0,0.98853,1e-05,2.18808]
[1778741914337,49.97,79792.81,0.0,0.98857,1e-05,2.18195]
[1778741917358,49.97,79796.96,0.0,0.9886,1e-05,2.17633]
[1778741923400,49.96,79799.08,0.0,0.98862,1e-05,2.1734]
[1778741928435,49.96,79799.36,0.0,0.98862,1e-05,2.17297]
[1778741931456,49.96,79803.93,0.0,0.98866,1e-05,2.16686]
[1778741936492,49.96,79804.52,0.0,0.98866,1e-05,2.16609]
[1778741941526,49.96,79804.73,0.0,0.98866,1e-05,2.16584]
[1778741945554,49.96,79801.03,0.0,0.98863,1e-05,2.1708]
[1778741948255,49.96,79801.03,0.0,0.98863,1e-05,2.1708]
[1778741953797,49.96,79799.13,0.0,0.98862,1e-05,2.17334]
[1778741953816,49.96,79799.13,0.0,0.98862,1e-05,2.17334]
[1778741953847,49.96,79799.07,0.0,0.98862,1e-05,2.17343]
[1778741959652,49.96,79797.67,0.0,0.98861,1e-05,2.17531]
[1778741964687,49.96,79798.36,0.0,0.98861,1e-05,2.1744]
[1778741969722,49.96,79798.21,0.0,0.98861,1e-05,2.17461]
[1778741974757,49.97,79797.65,0.0,0.98861,1e-05,2.17387]
[1778741979792,49.97,79797.0,0.0,0.98861,1e-05,2.17476]
[1778741981806,49.97,79787.58,0.0,0.98853,1e-05,2.18734]
[1778741983321,49.97,79787.58,0.0,0.98853,1e-05,2.18734]
[1778741983385,49.97,79783.05,0.0,0.98849,1e-05,2.19339]
[1778741987848,49.96,79781.12,0.0,0.98848,1e-05,2.1958]
[1778741989862,49.96,79776.44,0.0,0.98844,1e-05,2.20199]
[1778741995904,49.96,79778.04,0.0,0.98846,1e-05,2.19946]
[1778742000939,49.96,79778.27,0.0,0.98846,1e-05,2.19887]
[1778742003963,49.96,79765.85,0.0,0.98836,1e-05,2.21544]
[1778742005010,49.96,79761.24,0.0,0.98832,1e-05,2.22159]
[1778742005997,49.96,79767.55,0.0,0.98837,1e-05,2.21294]
[1778742007004,49.96,79771.36,0.0,0.98841,1e-05,2.2077]
[1778742007947,49.96,79771.36,0.0,0.98841,1e-05,2.2077]
[1778742008015,49.96,79776.18,0.0,0.98845,1e-05,2.20113]
[1778742009020,49.96,79780.64,0.0,0.98848,1e-05,2.19506]
[1778742010004,49.96,79780.64,0.0,0.98848,1e-05,2.19506]
[1778742010064,49.96,79780.64,0.0,0.98848,1e-05,2.19506]
[1778742010116,49.96,79784.62,0.0,0.98852,1e-05,2.18966]
[1778742012041,49.96,79790.31,0.0,0.98856,1e-05,2.18196]
[1778742013584,49.96,79790.31,0.0,0.98856,1e-05,2.18196]
[1778742015062,49.96,79796.23,0.0,0.98861,1e-05,2.17397]
[1778742018410,49.96,79797.12,0.0,0.98862,1e-05,2.17276]
[1778742018564,49.96,79797.12,0.0,0.98862,1e-05,2.17276]
[1778742018623,49.96,79797.52,0.0,0.98862,1e-05,2.17221]
[1778742024125,49.96,79799.36,0.0,0.98864,1e-05,2.16975]
[1778742029160,49.96,79799.97,0.0,0.98864,1e-05,2.16897]
[1778742034195,49.96,79801.07,0.0,0.98866,1e-05,2.16606]
[1778742039230,49.96,79801.06,0.0,0.98866,1e-05,2.16615]
[1778742044265,49.96,79804.2,0.0,0.98868,1e-05,2.16208]
[1778742051316,49.96,79804.87,0.0,0.98869,1e-05,2.16142]
[1778742054176,49.96,79804.73,0.0,0.98869,1e-05,2.16164]
[1778742059366,49.96,79805.93,0.0,0.9887,1e-05,2.16028]
[1778742059562,49.96,79805.93,0.0,0.9887,1e-05,2.16028]
[1778742059600,49.96,79805.35,0.0,0.98869,1e-05,2.16109]
[1778742065414,49.96,79806.83,0.0,0.9887,1e-05,2.15932]
[1778742067428,49.96,79813.89,0.0,0.98876,1e-05,2.15005]
[1778742068437,49.96,79817.48,0.0,0.98879,1e-05,2.14535]
[1778742073471,49.96,79819.85,0.0,0.9888,1e-05,2.1425]
[1778742078506,49.96,79820.67,0.0,0.98881,1e-05,2.14169]
[1778742083541,49.97,79820.41,0.0,0.98881,1e-05,2.14229]
[1778742089583,49.97,79821.83,0.0,0.98882,1e-05,2.14073]
[1778742096632,49.97,79823.88,0.0,0.98884,1e-05,2.13691]
[1778742101667,49.97,79824.6,0.0,0.98884,1e-05,2.13629]
[1778742103681,49.97,79830.59,0.0,0.98889,1e-05,2.12854]
[1778742106702,49.97,79834.25,0.0,0.98892,1e-05,2.12397]
[1778742108716,49.97,79838.17,0.0,0.98895,1e-05,2.11901]
[1778742109723,49.97,79834.24,0.0,0.98892,1e-05,2.12423]
[1778742110730,49.97,79830.24,0.0,0.98888,1e-05,2.12955]
[1778742111737,49.97,79817.26,0.0,0.98878,1e-05,2.14662]
[1778742112744,49.97,79807.07,0.0,0.98869,1e-05,2.16021]
[1778742113751,49.97,79807.02,0.0,0.98869,1e-05,2.16029]
[1778742118788,49.97,79805.58,0.0,0.98868,1e-05,2.16228]
[1778742120812,49.97,79792.05,0.0,0.98857,1e-05,2.18031]
[1778742121820,49.97,79795.46,0.0,0.9886,1e-05,2.17552]
[1778742122826,49.97,79799.13,0.0,0.98863,1e-05,2.17047]
[1778742125847,49.97,79802.82,0.0,0.98866,1e-05,2.16556]
[1778742128869,49.97,79808.57,0.0,0.98871,1e-05,2.15801]
[1778742133904,49.97,79814.09,0.0,0.98875,1e-05,2.1508]
[1778742139947,49.97,79813.32,0.0,0.98874,1e-05,2.15204]
[1778742144982,49.97,79813.15,0.0,0.98874,1e-05,2.1524]
[1778742149010,49.97,79802.17,0.0,0.98865,1e-05,2.16703]
[1778742150017,49.97,79798.65,0.0,0.98862,1e-05,2.17171]
[1778742151024,49.97,79804.72,0.0,0.98868,1e-05,2.16212]
[1778742155052,49.98,79806.59,0.0,0.9887,1e-05,2.15968]
[1778742160087,49.98,79807.05,0.0,0.9887,1e-05,2.15915]
[1778742165122,49.98,79807.77,0.0,0.9887,1e-05,2.15828]
[1778742170157,49.98,79805.8,0.0,0.98869,1e-05,2.16098]
[1778742175192,49.98,79806.39,0.0,0.98869,1e-05,2.16029]
[1778742180227,49.98,79805.13,0.0,0.98868,1e-05,2.16207]
[1778742183279,49.98,79808.92,0.0,0.98871,1e-05,2.15711]
[1778742184258,49.98,79799.43,0.0,0.98863,1e-05,2.16974]
[1778742185265,49.98,79797.27,0.0,0.98862,1e-05,2.17263]
[1778742190300,49.98,79794.24,0.0,0.98859,1e-05,2.17665]
[1778742191311,49.98,79788.21,0.0,0.98854,1e-05,2.1847]
[1778742192318,49.98,79779.59,0.0,0.98847,1e-05,2.19624]
[1778742194332,49.98,79779.75,0.0,0.98847,1e-05,2.19594]
[1778742199367,49.98,79778.22,0.0,0.98846,1e-05,2.19782]
[1778742200785,49.98,79778.22,0.0,0.98846,1e-05,2.19782]
[1778742204406,49.98,79773.99,0.0,0.98843,1e-05,2.20336]
[1778742207425,49.98,79768.68,0.0,0.98838,1e-05,2.21042]
[1778742213468,49.97,79765.67,0.0,0.98837,1e-05,2.21265]
[1778742218503,49.97,79763.26,0.0,0.98835,1e-05,2.21566]
[1778742221524,49.97,79759.7,0.0,0.98832,1e-05,2.22029]
[1778742226559,49.97,79758.77,0.0,0.98832,1e-05,2.2212]
[1778742229580,49.97,79751.06,0.0,0.98825,1e-05,2.23143]
[1778742232601,49.97,79746.99,0.0,0.98822,1e-05,2.2367]
[1778742234608,49.97,79744.91,0.0,0.9882,1e-05,2.23943]
[1778742234812,49.97,79744.91,0.0,0.9882,1e-05,2.23943]
[1778742234615,49.97,79744.8,0.0,0.9882,1e-05,2.23947]
[1778742239650,49.96,79744.1,0.0,0.9882,1e-05,2.23989]
[1778742243433,49.96,79744.25,0.0,0.9882,1e-05,2.23937]
[1778742247444,49.96,79744.37,0.0,0.98821,1e-05,2.23879]
[1778742247563,49.96,79744.37,0.0,0.98821,1e-05,2.23879]
[1778742247706,49.96,79744.44,0.0,0.98821,1e-05,2.23859]
[1778742251734,49.96,79740.85,0.0,0.98818,1e-05,2.24307]
[1778742255762,49.96,79733.99,0.0,0.98812,1e-05,2.25202]
[1778742256774,49.96,79724.02,0.0,0.98804,1e-05,2.26561]
[1778742257777,49.96,79715.26,0.0,0.98796,1e-05,2.27759]
[1778742258784,49.95,79718.6,0.0,0.98799,1e-05,2.2728]
[1778742263819,49.95,79716.46,0.0,0.98798,1e-05,2.27488]
[1778742264826,49.95,79711.39,0.0,0.98794,1e-05,2.28172]
[1778742267847,49.95,79716.81,0.0,0.98799,1e-05,2.27344]
[1778742269861,49.95,79712.32,0.0,0.98795,1e-05,2.2793]
[1778742274896,49.94,79715.06,0.0,0.98799,1e-05,2.27299]
[1778742280475,49.94,79714.05,0.0,0.98799,1e-05,2.27365]
[1778742281945,49.94,79709.4,0.0,0.98795,1e-05,2.27952]
[1778742282952,49.93,79704.97,0.0,0.98791,1e-05,2.28547]
[1778742283959,49.93,79700.43,0.0,0.98788,1e-05,2.29157]
[1778742287889,49.93,79701.48,0.0,0.98789,1e-05,2.28966]
[1778742288058,49.93,79701.41,0.0,0.98789,1e-05,2.28954]
[1778742290001,49.93,79697.89,0.0,0.98786,1e-05,2.29378]
[1778742292209,49.93,79695.68,0.0,0.98784,1e-05,2.29663]
[1778742292312,49.93,79695.68,0.0,0.98784,1e-05,2.29663]
[1778742292395,49.93,79697.35,0.0,0.98786,1e-05,2.29407]
[1778742295036,49.92,79709.73,0.0,0.98797,1e-05,2.27617]
[1778742296043,49.92,79712.01,0.0,0.98799,1e-05,2.27282]
[1778742300308,49.92,79714.16,0.0,0.98801,1e-05,2.26929]
[1778742301079,49.92,79723.41,0.0,0.9881,1e-05,2.25619]
[1778742302086,49.92,79727.08,0.0,0.98813,1e-05,2.25099]
[1778742307121,49.91,79726.47,0.0,0.98813,1e-05,2.25111]
[1778742308639,49.91,79726.47,0.0,0.98813,1e-05,2.25111]
[1778742309795,49.91,79723.9,0.0,0.98811,1e-05,2.2545]
[1778742309813,49.91,79723.9,0.0,0.98811,1e-05,2.2545]
[1778742309888,49.91,79722.89,0.0,0.9881,1e-05,2.25574]
[1778742312167,49.91,79731.06,0.0,0.98817,1e-05,2.24406]
[1778742313087,49.91,79731.06,0.0,0.98817,1e-05,2.24406]
[1778742313174,49.91,79735.25,0.0,0.98821,1e-05,2.23819]
[1778742317531,49.91,79736.1,0.0,0.98822,1e-05,2.23666]
[1778742317564,49.91,79736.1,0.0,0.98822,1e-05,2.23666]
[1778742317627,49.91,79735.96,0.0,0.98822,1e-05,2.23672]
[1778742323244,49.9,79735.66,0.0,0.98822,1e-05,2.23638]
[1778742328279,49.9,79738.64,0.0,0.98825,1e-05,2.23167]
[1778742330293,49.9,79735.24,0.0,0.98822,1e-05,2.23607]
[1778742335328,49.9,79731.71,0.0,0.9882,1e-05,2.23874]
[1778742340363,49.89,79729.01,0.0,0.98818,1e-05,2.24177]
[1778742344391,49.89,79721.84,0.0,0.98812,1e-05,2.25106]
[1778742347412,49.89,79727.43,0.0,0.98817,1e-05,2.24292]
[1778742351696,49.89,79727.67,0.0,0.98818,1e-05,2.24216]
[1778742351813,49.89,79727.67,0.0,0.98818,1e-05,2.24216]
[1778742351902,49.89,79731.18,0.0,0.98821,1e-05,2.23722]
[1778742353455,49.89,79735.93,0.0,0.98825,1e-05,2.23046]
[1778742356477,49.88,79741.06,0.0,0.9883,1e-05,2.22312]
[1778742358490,49.88,79747.5,0.0,0.98835,1e-05,2.21416]
[1778742359497,49.88,79752.89,0.0,0.9884,1e-05,2.20678]
[1778742362518,49.88,79755.19,0.0,0.98842,1e-05,2.20347]
[1778742367553,49.88,79755.85,0.0,0.98843,1e-05,2.20233]
[1778742372588,49.88,79754.41,0.0,0.98842,1e-05,2.20407]
[1778742378630,49.88,79756.35,0.0,0.98843,1e-05,2.20128]
[1778742379394,49.88,79756.35,0.0,0.98843,1e-05,2.20128]
[1778742383468,49.88,79755.96,0.0,0.98843,1e-05,2.20172]
[1778742383567,49.88,79755.96,0.0,0.98843,1e-05,2.20172]
[1778742383665,49.88,79755.66,0.0,0.98843,1e-05,2.20211]
[1778742388700,49.88,79756.99,0.0,0.98844,1e-05,2.20025]
[1778742393735,49.88,79757.49,0.0,0.98845,1e-05,2.19802]
[1778742398770,49.88,79757.03,0.0,0.98845,1e-05,2.19863]
[1778742399777,49.88,79752.67,0.0,0.98841,1e-05,2.20452]
[1778742406826,49.88,79752.04,0.0,0.98841,1e-05,2.20532]
[1778742411861,49.88,79751.43,0.0,0.9884,1e-05,2.20613]
[1778742416896,49.88,79753.39,0.0,0.98842,1e-05,2.20348]
[1778742421931,49.88,79752.88,0.0,0.98841,1e-05,2.20419]
[1778742426966,49.88,79752.86,0.0,0.98841,1e-05,2.20425]
[1778742432001,49.88,79753.14,0.0,0.98841,1e-05,2.20392]
[1778742437036,49.88,79755.77,0.0,0.98844,1e-05,2.20043]
[1778742442071,49.88,79755.64,0.0,0.98843,1e-05,2.20068]
[1778742448113,49.88,79755.59,0.0,0.98843,1e-05,2.20085]
[1778742459190,49.88,79755.68,0.0,0.98844,1e-05,2.19934]
[1778742464225,49.88,79757.02,0.0,0.98845,1e-05,2.19754]
[1778742466241,49.88,79763.19,0.0,0.9885,1e-05,2.18923]
[1778742467247,49.88,79766.72,0.0,0.98853,1e-05,2.18451]
[1778742473289,49.88,79769.35,0.0,0.98855,1e-05,2.18112]
[1778742478324,49.88,79769.63,0.0,0.98855,1e-05,2.18085]
[1778742482353,49.88,79782.43,0.0,0.98866,1e-05,2.16382]
[1778742483360,49.88,79784.62,0.0,0.98868,1e-05,2.16095]
[1778742488395,49.88,79782.0,0.0,0.98865,1e-05,2.16467]
[1778742493430,49.88,79781.81,0.0,0.98865,1e-05,2.16513]
[1778742499472,49.89,79779.54,0.0,0.98863,1e-05,2.16838]
[1778742504507,49.89,79779.19,0.0,0.98863,1e-05,2.16901]
[1778742509543,49.89,79779.12,0.0,0.98863,1e-05,2.16924]
[1778742514577,49.89,79779.91,0.0,0.98864,1e-05,2.16682]
[1778742516591,49.89,79784.12,0.0,0.98867,1e-05,2.16127]
[1778742521626,49.89,79785.22,0.0,0.98868,1e-05,2.16002]
[1778742526663,49.89,79784.68,0.0,0.98868,1e-05,2.16093]
[1778742532705,49.89,79783.89,0.0,0.98867,1e-05,2.16222]
[1778742537740,49.89,79782.65,0.0,0.98866,1e-05,2.16406]
[1778742542783,49.89,79764.28,0.0,0.9885,1e-05,2.1888]
[1778742543790,49.89,79764.07,0.0,0.9885,1e-05,2.18907]
[1778742548825,49.89,79760.77,0.0,0.98848,1e-05,2.19346]
[1778742552853,49.89,79754.37,0.0,0.98842,1e-05,2.202]
[1778742553860,49.89,79750.7,0.0,0.98839,1e-05,2.20693]
[1778742558895,49.89,79748.58,0.0,0.98838,1e-05,2.20956]
[1778742559902,49.89,79744.1,0.0,0.98834,1e-05,2.21559]
[1778742564062,49.89,79743.29,0.0,0.98833,1e-05,2.2165]
[1778742567958,49.89,79738.51,0.0,0.9883,1e-05,2.22265]
[1778742572995,49.89,79745.19,0.0,0.98836,1e-05,2.21165]
[1778742574001,49.89,79749.68,0.0,0.9884,1e-05,2.20551]
[1778742578029,49.89,79741.38,0.0,0.98833,1e-05,2.21657]
[1778742583064,49.88,79740.27,0.0,0.98832,1e-05,2.21777]
[1778742588103,49.88,79738.49,0.0,0.98831,1e-05,2.21983]
[1778742593138,49.88,79737.41,0.0,0.9883,1e-05,2.22092]
[1778742595152,49.88,79742.85,0.0,0.98835,1e-05,2.21337]
[1778742600187,49.88,79746.01,0.0,0.98838,1e-05,2.20877]
[1778742602201,49.88,79736.15,0.0,0.9883,1e-05,2.22204]
[1778742603213,49.88,79731.93,0.0,0.98826,1e-05,2.22773]
[1778742604219,49.88,79731.21,0.0,0.98826,1e-05,2.22863]
[1778742609255,49.87,79730.76,0.0,0.98826,1e-05,2.22867]
[1778742614290,49.87,79734.92,0.0,0.98829,1e-05,2.22253]
[1778742619325,49.87,79734.28,0.0,0.98829,1e-05,2.22299]
[1778742624360,49.87,79731.76,0.0,0.98827,1e-05,2.22597]
[1778742629396,49.87,79731.31,0.0,0.98827,1e-05,2.22611]
[1778742634431,49.86,79730.93,0.0,0.98828,1e-05,2.22463]
[1778742640473,49.86,79733.69,0.0,0.98831,1e-05,2.22035]
[1778742645508,49.86,79733.86,0.0,0.98831,1e-05,2.2197]
[1778742652557,49.86,79733.89,0.0,0.98831,1e-05,2.2191]
[1778742658599,49.86,79733.61,0.0,0.98831,1e-05,2.219]
[1778742670686,49.85,79733.85,0.0,0.98832,1e-05,2.21775]
[1778742675721,49.85,79733.96,0.0,0.98832,1e-05,2.21724]
[1778742680756,49.85,79734.07,0.0,0.98833,1e-05,2.21673]
[1778742685791,49.85,79739.06,0.0,0.98837,1e-05,2.20961]
[1778742690826,49.85,79739.15,0.0,0.98837,1e-05,2.2092]
[1778742695861,49.84,79739.2,0.0,0.98838,1e-05,2.20732]
[1778742696868,49.84,79742.63,0.0,0.98841,1e-05,2.20262]
[1778742701903,49.84,79741.02,0.0,0.9884,1e-05,2.20457]
[1778742706938,49.84,79741.09,0.0,0.9884,1e-05,2.20422]
[1778742711973,49.84,79738.15,0.0,0.98838,1e-05,2.20794]
[1778742716003,49.84,79734.68,0.0,0.98835,1e-05,2.21239]
[1778742721037,49.84,79733.63,0.0,0.98835,1e-05,2.21349]
[1778742726072,49.84,79734.22,0.0,0.98835,1e-05,2.21236]
[1778742731107,49.83,79730.47,0.0,0.98832,1e-05,2.21711]
[1778742732114,49.83,79724.73,0.0,0.98827,1e-05,2.22486]
[1778742733121,49.83,79714.94,0.0,0.98819,1e-05,2.23816]
[1778742734128,49.83,79714.13,0.0,0.98819,1e-05,2.23916]
[1778742739163,49.83,79714.36,0.0,0.98819,1e-05,2.23827]
[1778742744200,49.83,79714.76,0.0,0.9882,1e-05,2.23715]
[1778742748326,49.83,79707.95,0.0,0.98814,1e-05,2.24604]
[1778742751249,49.82,79703.25,0.0,0.98811,1e-05,2.25057]
[1778742751566,49.82,79703.25,0.0,0.98811,1e-05,2.25057]
[1778742757291,49.82,79702.22,0.0,0.98811,1e-05,2.25113]
[1778742760957,49.82,79704.39,0.0,0.98813,1e-05,2.24771]
[1778742761062,49.82,79704.39,0.0,0.98813,1e-05,2.24771]
[1778742761319,49.82,79704.74,0.0,0.98813,1e-05,2.24708]
[1778742762605,49.82,79704.69,0.0,0.98814,1e-05,2.24701]
[1778742762808,49.82,79704.69,0.0,0.98814,1e-05,2.24701]
[1778742770383,49.81,79704.91,0.0,0.98814,1e-05,2.24548]
[1778742772410,49.81,79706.59,0.0,0.98816,1e-05,2.24304]
[1778742772567,49.81,79706.71,0.0,0.98816,1e-05,2.24274]
[1778742772827,49.81,79706.71,0.0,0.98816,1e-05,2.24274]
[1778742773060,49.81,79706.71,0.0,0.98816,1e-05,2.24274]
[1778742773404,49.81,79706.88,0.0,0.98816,1e-05,2.24238]
[1778742778440,49.81,79706.52,0.0,0.98816,1e-05,2.24224]
[1778742779446,49.81,79711.03,0.0,0.9882,1e-05,2.23592]
[1778742779678,49.81,79711.03,0.0,0.9882,1e-05,2.23592]
[1778742779814,49.81,79711.03,0.0,0.9882,1e-05,2.23592]
[1778742779977,49.81,79711.03,0.0,0.9882,1e-05,2.23592]
[1778742780069,49.81,79711.03,0.0,0.9882,1e-05,2.23592]
[1778742780453,49.81,79711.57,0.0,0.98821,1e-05,2.23507]
[1778742785488,49.8,79715.03,0.0,0.98824,1e-05,2.22982]
[1778742787502,49.8,79718.7,0.0,0.98827,1e-05,2.22462]
[1778742788514,49.8,79718.7,0.0,0.98827,1e-05,2.22462]
[1778742788561,49.8,79719.75,0.0,0.98828,1e-05,2.22311]
[1778742789101,49.8,79719.75,0.0,0.98828,1e-05,2.22311]
[1778742789309,49.8,79719.75,0.0,0.98828,1e-05,2.22311]
[1778742789517,49.8,79720.09,0.0,0.98829,1e-05,2.22256]
[1778742794551,49.8,79721.16,0.0,0.9883,1e-05,2.22072]
[1778742797889,49.8,79721.22,0.0,0.9883,1e-05,2.22057]
[1778742798027,49.8,79721.22,0.0,0.9883,1e-05,2.22057]
[1778742798059,49.8,79721.22,0.0,0.9883,1e-05,2.22057]
[1778742798126,49.8,79721.15,0.0,0.9883,1e-05,2.22051]
[1778742803614,49.8,79721.4,0.0,0.9883,1e-05,2.2197]
[1778742811670,49.8,79721.72,0.0,0.98832,1e-05,2.21709]
[1778742814064,49.8,79721.74,0.0,0.98832,1e-05,2.21698]
[1778742814313,49.8,79721.74,0.0,0.98832,1e-05,2.21698]
[1778742814431,49.8,79721.74,0.0,0.98832,1e-05,2.21698]
[1778742814530,49.79,79722.38,0.0,0.98833,1e-05,2.21595]
[1778742814562,49.79,79722.38,0.0,0.98833,1e-05,2.21595]
[1778742823754,49.79,79722.24,0.0,0.98833,1e-05,2.21542]
[1778742825478,49.79,79722.24,0.0,0.98833,1e-05,2.21542]
[1778742825564,49.79,79723.85,0.0,0.98834,1e-05,2.21315]
[1778742825779,49.79,79723.85,0.0,0.98834,1e-05,2.21315]
[1778742825814,49.79,79723.85,0.0,0.98834,1e-05,2.21315]
[1778742825829,49.79,79721.07,0.0,0.98832,1e-05,2.21686]
[1778742832033,49.79,79723.72,0.0,0.98834,1e-05,2.21284]
[1778742832066,49.79,79723.72,0.0,0.98834,1e-05,2.21284]
[1778742832543,49.79,79723.72,0.0,0.98834,1e-05,2.21284]
[1778742832084,49.79,79712.1,0.0,0.98825,1e-05,2.22861]
[1778742832561,49.79,79712.1,0.0,0.98825,1e-05,2.22861]
[1778742832817,49.79,79711.77,0.0,0.98824,1e-05,2.22896]
[1778742837852,49.79,79709.42,0.0,0.98823,1e-05,2.23166]
[1778742843894,49.78,79712.24,0.0,0.98826,1e-05,2.22721]
[1778742845196,49.78,79712.24,0.0,0.98826,1e-05,2.22721]
[1778742845321,49.78,79712.24,0.0,0.98826,1e-05,2.22721]
[1778742845411,49.78,79713.34,0.0,0.98827,1e-05,2.22563]
[1778742845653,49.78,79713.34,0.0,0.98827,1e-05,2.22563]
[1778742845811,49.78,79713.34,0.0,0.98827,1e-05,2.22563]
[1778742850943,49.78,79711.28,0.0,0.98825,1e-05,2.22796]
[1778742854930,49.78,79711.54,0.0,0.98825,1e-05,2.22737]
[1778742855065,49.78,79711.54,0.0,0.98825,1e-05,2.22737]
[1778742855419,49.78,79711.54,0.0,0.98825,1e-05,2.22737]
[1778742855565,49.78,79711.54,0.0,0.98825,1e-05,2.22737]
[1778742855518,49.78,79712.38,0.0,0.98826,1e-05,2.22608]
[1778742861017,49.78,79713.62,0.0,0.98827,1e-05,2.22404]
[1778742866212,49.78,79713.51,0.0,0.98828,1e-05,2.224]
[1778742866311,49.78,79713.51,0.0,0.98828,1e-05,2.224]
[1778742866364,49.78,79716.74,0.0,0.9883,1e-05,2.21947]
[1778742866851,49.78,79716.74,0.0,0.9883,1e-05,2.21947]
[1778742867059,49.78,79716.74,0.0,0.9883,1e-05,2.21947]
[1778742867161,49.78,79721.21,0.0,0.98834,1e-05,2.21333]
[1778742872054,49.77,79719.53,0.0,0.98834,1e-05,2.2139]
[1778742872311,49.77,79719.53,0.0,0.98834,1e-05,2.2139]
[1778742879143,49.77,79719.22,0.0,0.98834,1e-05,2.21397]
[1778742884178,49.77,79719.39,0.0,0.98834,1e-05,2.21352]
[1778742892234,49.77,79719.28,0.0,0.98834,1e-05,2.21334]
[1778742895990,49.77,79719.45,0.0,0.98834,1e-05,2.21298]
[1778742896064,49.77,79719.45,0.0,0.98834,1e-05,2.21298]
[1778742896501,49.77,79719.45,0.0,0.98834,1e-05,2.21298]
[1778742896563,49.77,79719.45,0.0,0.98834,1e-05,2.21298]
[1778742896524,49.77,79719.48,0.0,0.98834,1e-05,2.21286]
[1778742901482,49.77,79718.75,0.0,0.98834,1e-05,2.21373]
[1778742901563,49.77,79718.75,0.0,0.98834,1e-05,2.21373]
[1778742901579,49.77,79715.54,0.0,0.98831,1e-05,2.21801]
[1778742903019,49.77,79715.53,0.0,0.98831,1e-05,2.21802]
[1778742903058,49.77,79715.53,0.0,0.98831,1e-05,2.21802]
[1778742903313,49.77,79714.08,0.0,0.9883,1e-05,2.21995]
[1778742906334,49.77,79711.06,0.0,0.98827,1e-05,2.22391]
[1778742907201,49.77,79711.06,0.0,0.98827,1e-05,2.22391]
[1778742907314,49.77,79711.06,0.0,0.98827,1e-05,2.22391]
[1778742911369,49.77,79704.35,0.0,0.98822,1e-05,2.23332]
[1778742911867,49.77,79704.35,0.0,0.98822,1e-05,2.23332]
[1778742912063,49.77,79704.35,0.0,0.98822,1e-05,2.23332]
[1778742912533,49.77,79704.35,0.0,0.98822,1e-05,2.23332]
[1778742912567,49.77,79704.35,0.0,0.98822,1e-05,2.23332]
[1778742912629,49.77,79699.0,0.0,0.98817,1e-05,2.24087]
[1778742916406,49.77,79695.64,0.0,0.98814,1e-05,2.24574]
[1778742918334,49.77,79694.0,0.0,0.98812,1e-05,2.24808]
[1778742918562,49.77,79694.0,0.0,0.98812,1e-05,2.24808]
[1778742918420,49.77,79694.07,0.0,0.98812,1e-05,2.24806]
[1778742919427,49.77,79697.34,0.0,0.98815,1e-05,2.24364]
[1778742919725,49.77,79697.34,0.0,0.98815,1e-05,2.24364]
[1778742919810,49.77,79697.34,0.0,0.98815,1e-05,2.24364]
[1778742920435,49.77,79700.52,0.0,0.98818,1e-05,2.2397]
[1778742925476,49.78,79700.52,0.0,0.98816,1e-05,2.24196]
[1778742930511,49.79,79701.82,0.0,0.98816,1e-05,2.24241]
[1778742931756,49.79,79702.18,0.0,0.98817,1e-05,2.24045]
[1778742931809,49.79,79702.18,0.0,0.98817,1e-05,2.24045]
[1778742932525,49.79,79708.04,0.0,0.98822,1e-05,2.2325]
[1778742932787,49.79,79708.04,0.0,0.98822,1e-05,2.2325]
[1778742932810,49.79,79708.04,0.0,0.98822,1e-05,2.2325]
[1778742937560,49.8,79712.89,0.0,0.98826,1e-05,2.22647]
[1778742938469,49.8,79712.89,0.0,0.98826,1e-05,2.22647]
[1778742938560,49.8,79712.89,0.0,0.98826,1e-05,2.22647]
[1778742938567,49.8,79715.6,0.0,0.98828,1e-05,2.22288]
[1778742939264,49.8,79715.6,0.0,0.98828,1e-05,2.22288]
[1778742939312,49.8,79715.6,0.0,0.98828,1e-05,2.22288]
[1778742945616,49.8,79715.49,0.0,0.98827,1e-05,2.22387]
[1778742946788,49.8,79715.95,0.0,0.98828,1e-05,2.22336]
[1778742946808,49.8,79715.95,0.0,0.98828,1e-05,2.22336]
[1778742947442,49.8,79715.95,0.0,0.98828,1e-05,2.22336]
[1778742947563,49.8,79715.95,0.0,0.98828,1e-05,2.22336]
[1778742947630,49.8,79715.97,0.0,0.98828,1e-05,2.22345]
[1778742954679,49.81,79715.59,0.0,0.98827,1e-05,2.22479]
[1778742955019,49.81,79715.59,0.0,0.98827,1e-05,2.22479]
[1778742955059,49.81,79715.59,0.0,0.98827,1e-05,2.22479]
[1778742955668,49.81,79715.59,0.0,0.98827,1e-05,2.22479]
[1778742955809,49.81,79715.59,0.0,0.98827,1e-05,2.22479]
[1778742955909,49.81,79716.04,0.0,0.98827,1e-05,2.22429]
[1778742961316,49.81,79715.71,0.0,0.98827,1e-05,2.22519]
[1778742961563,49.81,79715.71,0.0,0.98827,1e-05,2.22519]
[1778742961661,49.81,79716.18,0.0,0.98827,1e-05,2.22476]
[1778742961794,49.81,79716.18,0.0,0.98827,1e-05,2.22476]
[1778742961812,49.81,79716.18,0.0,0.98827,1e-05,2.22476]
[1778742963750,49.81,79708.03,0.0,0.9882,1e-05,2.23612]
[1778742965215,49.81,79708.03,0.0,0.9882,1e-05,2.23612]
[1778742965219,49.81,79697.87,0.0,0.98811,1e-05,2.25017]
[1778742966582,49.81,79697.87,0.0,0.98811,1e-05,2.25017]
[1778742966661,49.81,79704.26,0.0,0.98816,1e-05,2.24224]
[1778742966810,49.81,79704.26,0.0,0.98816,1e-05,2.24224]
[1778742972074,49.82,79703.36,0.0,0.98814,1e-05,2.24524]
[1778742972311,49.82,79703.36,0.0,0.98814,1e-05,2.24524]
[1778742977841,49.84,79703.75,0.0,0.98813,1e-05,2.24779]
[1778742979260,49.84,79703.75,0.0,0.98813,1e-05,2.24779]
[1778742979313,49.84,79703.75,0.0,0.98813,1e-05,2.24779]
[1778742984890,49.85,79706.92,0.0,0.98813,1e-05,2.24651]
[1778742985819,49.85,79706.92,0.0,0.98813,1e-05,2.24651]
[1778742986063,49.85,79706.92,0.0,0.98813,1e-05,2.24651]
[1778742986160,49.85,79711.21,0.0,0.98817,1e-05,2.24106]
[1778742988918,49.86,79713.16,0.0,0.98818,1e-05,2.23976]
[1778742993953,49.87,79712.83,0.0,0.98817,1e-05,2.24094]
[1778742996329,49.87,79712.7,0.0,0.98816,1e-05,2.24158]
[1778742996563,49.87,79712.7,0.0,0.98816,1e-05,2.24158]
[1778743002009,49.88,79713.71,0.0,0.98815,1e-05,2.24334]
[1778743008051,49.9,79713.83,0.0,0.98814,1e-05,2.24586]
[1778743012079,49.9,79716.32,0.0,0.98815,1e-05,2.24421]
[1778743013603,49.9,79716.32,0.0,0.98815,1e-05,2.24421]
[1778743013811,49.91,79715.45,0.0,0.98814,1e-05,2.2463]
[1778743016107,49.91,79717.43,0.0,0.98815,1e-05,2.24447]
[1778743019987,49.92,79717.28,0.0,0.98814,1e-05,2.24601]
[1778743020062,49.92,79717.28,0.0,0.98814,1e-05,2.24601]
[1778743024503,49.93,79717.04,0.0,0.98812,1e-05,2.24809]
[1778743024563,49.93,79717.04,0.0,0.98812,1e-05,2.24809]
[1778743034258,49.93,79718.15,0.0,0.98813,1e-05,2.24788]
[1778743034312,49.93,79718.15,0.0,0.98813,1e-05,2.24788]
[1778743041286,49.96,79717.09,0.0,0.98808,1e-05,2.25574]
[1778743042165,49.96,79717.09,0.0,0.98808,1e-05,2.25574]
[1778743042311,49.96,79717.09,0.0,0.98808,1e-05,2.25574]
[1778743047029,49.97,79717.68,0.0,0.98807,1e-05,2.25697]
[1778743047063,49.97,79717.68,0.0,0.98807,1e-05,2.25697]
[1778743047328,49.97,79722.19,0.0,0.98811,1e-05,2.25118]
[1778743052363,49.98,79721.4,0.0,0.9881,1e-05,2.25278]
[1778743056341,49.99,79721.41,0.0,0.98809,1e-05,2.254]
[1778743056567,49.99,79721.41,0.0,0.98809,1e-05,2.254]
[1778743059412,49.99,79716.68,0.0,0.98804,1e-05,2.26216]
[1778743061601,49.99,79716.59,0.0,0.98803,1e-05,2.26268]
[1778743061814,49.99,79716.05,0.0,0.98803,1e-05,2.26328]
[1778743066376,49.99,79717.09,0.0,0.98804,1e-05,2.26127]
[1778743066563,49.99,79717.09,0.0,0.98804,1e-05,2.26127]
[1778743071627,49.99,79715.93,0.0,0.98804,1e-05,2.26217]
[1778743071638,49.99,79714.17,0.0,0.98802,1e-05,2.26446]
[1778743077539,49.98,79713.46,0.0,0.98802,1e-05,2.26459]
[1778743078481,49.98,79713.46,0.0,0.98802,1e-05,2.26459]
[1778743078560,49.98,79713.46,0.0,0.98802,1e-05,2.26459]
[1778743078569,49.98,79704.61,0.0,0.98795,1e-05,2.27669]
[1778743079553,49.98,79700.9,0.0,0.98792,1e-05,2.2817]
[1778743081567,49.98,79698.04,0.0,0.98789,1e-05,2.28534]
[1778743086602,49.98,79697.53,0.0,0.98789,1e-05,2.28514]
[1778743087526,49.98,79697.53,0.0,0.98789,1e-05,2.28514]
[1778743087567,49.98,79697.53,0.0,0.98789,1e-05,2.28514]
[1778743088616,49.98,79700.32,0.0,0.98792,1e-05,2.28089]
[1778743090630,49.97,79697.82,0.0,0.9879,1e-05,2.284]
[1778743096672,49.97,79698.19,0.0,0.98791,1e-05,2.28235]
[1778743101709,49.96,79697.39,0.0,0.98791,1e-05,2.28251]
[1778743103874,49.96,79697.32,0.0,0.98791,1e-05,2.28223]
[1778743104063,49.96,79697.32,0.0,0.98791,1e-05,2.28223]
[1778743104730,49.96,79694.82,0.0,0.98789,1e-05,2.28532]
[1778743109765,49.96,79693.77,0.0,0.98789,1e-05,2.28578]
[1778743111779,49.95,79692.41,0.0,0.98789,1e-05,2.28572]
[1778743112786,49.95,79690.04,0.0,0.98787,1e-05,2.28882]
[1778743112999,49.95,79690.04,0.0,0.98787,1e-05,2.28882]
[1778743113059,49.95,79690.04,0.0,0.98787,1e-05,2.28882]
[1778743120151,49.95,79688.63,0.0,0.98786,1e-05,2.28934]
[1778743120311,49.95,79688.63,0.0,0.98786,1e-05,2.28934]
[1778743125877,49.94,79688.36,0.0,0.98787,1e-05,2.28848]
[1778743127082,49.94,79688.36,0.0,0.98787,1e-05,2.28848]
[1778743127313,49.94,79688.36,0.0,0.98787,1e-05,2.28848]
[1778743131402,49.94,79687.57,0.0,0.98787,1e-05,2.28875]
[1778743131563,49.94,79687.57,0.0,0.98787,1e-05,2.28875]
[1778743131606,49.94,79690.3,0.0,0.98789,1e-05,2.28474]
[1778743131919,49.94,79691.67,0.0,0.98791,1e-05,2.28264]
[1778743134940,49.93,79693.6,0.0,0.98793,1e-05,2.27938]
[1778743140982,49.93,79693.75,0.0,0.98793,1e-05,2.27806]
[1778743144292,49.93,79693.75,0.0,0.98793,1e-05,2.27806]
[1778743144309,49.93,79693.75,0.0,0.98793,1e-05,2.27806]
[1778743146017,49.93,79692.1,0.0,0.98793,1e-05,2.27944]
[1778743157547,49.92,79691.5,0.0,0.98792,1e-05,2.27971]
[1778743157562,49.92,79691.5,0.0,0.98792,1e-05,2.27971]
[1778743163136,49.91,79690.71,0.0,0.98793,1e-05,2.27821]
[1778743164439,49.91,79690.71,0.0,0.98793,1e-05,2.27821]
[1778743164563,49.91,79690.71,0.0,0.98793,1e-05,2.27821]
[1778743164664,49.91,79689.03,0.0,0.98792,1e-05,2.28037]
[1778743167164,49.91,79687.06,0.0,0.98791,1e-05,2.28256]
[1778743171192,49.91,79685.74,0.0,0.98791,1e-05,2.28209]
[1778743175592,49.9,79684.61,0.0,0.9879,1e-05,2.28311]
[1778743175820,49.9,79684.61,0.0,0.9879,1e-05,2.28311]
[1778743176227,49.9,79681.71,0.0,0.98788,1e-05,2.28677]
[1778743181262,49.9,79681.07,0.0,0.98788,1e-05,2.28668]
[1778743186297,49.89,79680.79,0.0,0.98788,1e-05,2.28607]
[1778743189220,49.89,79680.83,0.0,0.98788,1e-05,2.28561]
[1778743189311,49.89,79680.83,0.0,0.98788,1e-05,2.28561]
[1778743192339,49.89,79679.04,0.0,0.98787,1e-05,2.28729]
[1778743194353,49.89,79677.58,0.0,0.98786,1e-05,2.28891]
[1778743196555,49.88,79677.45,0.0,0.98786,1e-05,2.28889]
[1778743203417,49.88,79676.99,0.0,0.98787,1e-05,2.28784]
[1778743206438,49.87,79680.48,0.0,0.9879,1e-05,2.28235]
[1778743208452,49.87,79678.94,0.0,0.98789,1e-05,2.2841]
[1778743209459,49.87,79680.96,0.0,0.98791,1e-05,2.28108]
[1778743214494,49.87,79680.84,0.0,0.98792,1e-05,2.28029]
[1778743219530,49.86,79680.49,0.0,0.98792,1e-05,2.27984]
[1778743225572,49.86,79680.25,0.0,0.98792,1e-05,2.27908]
[1778743230607,49.85,79679.77,0.0,0.98793,1e-05,2.27885]
[1778743235578,49.85,79678.7,0.0,0.98793,1e-05,2.27806]
[1778743240677,49.85,79678.02,0.0,0.98793,1e-05,2.27797]
[1778743244705,49.84,79681.41,0.0,0.98796,1e-05,2.27256]
[1778743245712,49.84,79682.87,0.0,0.98798,1e-05,2.27037]
[1778743248733,49.84,79684.87,0.0,0.988,1e-05,2.26712]
[1778743254775,49.84,79684.78,0.0,0.988,1e-05,2.26633]
[1778743256789,49.84,79682.46,0.0,0.98798,1e-05,2.26925]
[1778743261824,49.83,79682.1,0.0,0.98798,1e-05,2.26897]
[1778743266859,49.83,79682.66,0.0,0.98799,1e-05,2.26742]
[1778743272901,49.82,79682.66,0.0,0.988,1e-05,2.26637]
[1778743273908,49.82,79684.21,0.0,0.98802,1e-05,2.26407]
[1778743279950,49.82,79684.7,0.0,0.98802,1e-05,2.26253]
[1778743285992,49.82,79684.68,0.0,0.98803,1e-05,2.26171]
[1778743291028,49.81,79684.43,0.0,0.98804,1e-05,2.2598]
[1778743297070,49.81,79685.01,0.0,0.98805,1e-05,2.25838]
[1778743298077,49.81,79689.56,0.0,0.98809,1e-05,2.25197]
[1778743299084,49.81,79693.06,0.0,0.98812,1e-05,2.24704]
[1778743305127,49.81,79694.54,0.0,0.98814,1e-05,2.24437]
[1778743309154,49.8,79696.96,0.0,0.98816,1e-05,2.24063]
[1778743310161,49.8,79699.22,0.0,0.98818,1e-05,2.23742]
[1778743315196,49.8,79699.09,0.0,0.98818,1e-05,2.23712]
[1778743320231,49.8,79699.43,0.0,0.98819,1e-05,2.23616]
[1778743325266,49.8,79699.87,0.0,0.98819,1e-05,2.23506]
[1778743329294,49.8,79701.24,0.0,0.98821,1e-05,2.23277]
[1778743334329,49.79,79701.02,0.0,0.98821,1e-05,2.23258]
[1778743341378,49.79,79701.17,0.0,0.98821,1e-05,2.2317]
[1778743349434,49.79,79701.03,0.0,0.98822,1e-05,2.23115]
[1778743354469,49.79,79708.27,0.0,0.98829,1e-05,2.21927]
[1778743355476,49.78,79712.64,0.0,0.98833,1e-05,2.21325]
[1778743356483,49.78,79715.49,0.0,0.98835,1e-05,2.20931]
[1778743357490,49.78,79718.35,0.0,0.98838,1e-05,2.20538]
[1778743362525,49.78,79719.53,0.0,0.98839,1e-05,2.20356]
[1778743363532,49.78,79721.77,0.0,0.98841,1e-05,2.20048]
[1778743364278,49.78,79721.77,0.0,0.98841,1e-05,2.20048]
[1778743364539,49.78,79728.73,0.0,0.98846,1e-05,2.19103]
[1778743368528,49.78,79729.74,0.0,0.98847,1e-05,2.18964]
[1778743368567,49.78,79731.21,0.0,0.98848,1e-05,2.18762]
[1778743370581,49.78,79732.87,0.0,0.9885,1e-05,2.18536]
[1778743372595,49.78,79734.46,0.0,0.98851,1e-05,2.1832]
[1778743374609,49.78,79740.67,0.0,0.98856,1e-05,2.17485]
[1778743378637,49.78,79744.4,0.0,0.98859,1e-05,2.16988]
[1778743379646,49.78,79742.91,0.0,0.98858,1e-05,2.17189]
[1778743380653,49.78,79740.45,0.0,0.98856,1e-05,2.1752]
[1778743385688,49.78,79734.06,0.0,0.98851,1e-05,2.18381]
[1778743386695,49.78,79729.4,0.0,0.98847,1e-05,2.19007]
[1778743387702,49.78,79728.02,0.0,0.98846,1e-05,2.19191]
[1778743393744,49.78,79727.71,0.0,0.98846,1e-05,2.19215]
[1778743398779,49.78,79727.15,0.0,0.98845,1e-05,2.19277]
[1778743403814,49.78,79727.24,0.0,0.98845,1e-05,2.19251]
[1778743408849,49.78,79727.1,0.0,0.98845,1e-05,2.19256]
[1778743414891,49.78,79727.52,0.0,0.98847,1e-05,2.19031]
[1778743419927,49.78,79728.24,0.0,0.98847,1e-05,2.18923]
[1778743424964,49.78,79728.23,0.0,0.98847,1e-05,2.18914]
[1778743427985,49.78,79726.94,0.0,0.98846,1e-05,2.19082]
[1778743433020,49.78,79726.93,0.0,0.98846,1e-05,2.19073]
[1778743437048,49.78,79725.33,0.0,0.98845,1e-05,2.1928]
[1778743442084,49.78,79726.59,0.0,0.98846,1e-05,2.19095]
[1778743447120,49.78,79726.16,0.0,0.98846,1e-05,2.19143]
[1778743448126,49.78,79723.6,0.0,0.98844,1e-05,2.19487]
[1778743449133,49.78,79712.95,0.0,0.98835,1e-05,2.20929]
[1778743450140,49.78,79710.79,0.0,0.98833,1e-05,2.21218]
[1778743450316,49.78,79710.79,0.0,0.98833,1e-05,2.21218]
[1778743456182,49.77,79710.0,0.0,0.98833,1e-05,2.2129]
[1778743458196,49.77,79711.35,0.0,0.98834,1e-05,2.21095]
[1778743467259,49.77,79711.34,0.0,0.98834,1e-05,2.21047]
[1778743474308,49.77,79711.27,0.0,0.98835,1e-05,2.2087]
[1778743479343,49.77,79711.16,0.0,0.98835,1e-05,2.20864]
[1778743484378,49.77,79711.38,0.0,0.98835,1e-05,2.20816]
[1778743489413,49.77,79711.2,0.0,0.98835,1e-05,2.20823]
[1778743496462,49.77,79710.45,0.0,0.98835,1e-05,2.20902]
[1778743498476,49.77,79727.1,0.0,0.98849,1e-05,2.1864]
[1778743499483,49.77,79730.5,0.0,0.98852,1e-05,2.18183]
[1778743501142,49.77,79730.5,0.0,0.98852,1e-05,2.18183]
[1778743501161,49.77,79732.69,0.0,0.98853,1e-05,2.1789]
[1778743501500,49.77,79738.06,0.0,0.98858,1e-05,2.17171]
[1778743504521,49.77,79739.5,0.0,0.98859,1e-05,2.16987]
[1778743510563,49.77,79737.54,0.0,0.98857,1e-05,2.17267]
[1778743515598,49.77,79738.22,0.0,0.98858,1e-05,2.17185]
[1778743516605,49.77,79739.64,0.0,0.98859,1e-05,2.16997]
[1778743517612,49.77,79738.06,0.0,0.98858,1e-05,2.17211]
[1778743522648,49.77,79738.21,0.0,0.98858,1e-05,2.17199]
[1778743533728,49.77,79740.97,0.0,0.98861,1e-05,2.16693]
[1778743539770,49.77,79741.4,0.0,0.98861,1e-05,2.16645]
[1778743546217,49.77,79741.4,0.0,0.98861,1e-05,2.16645]
[1778743547562,49.77,79741.77,0.0,0.98861,1e-05,2.16606]
[1778743547662,49.77,79741.77,0.0,0.98861,1e-05,2.16607]
[1778743552862,49.77,79741.79,0.0,0.98861,1e-05,2.16611]
[1778743553869,49.77,79746.57,0.0,0.98865,1e-05,2.15973]
[1778743559911,49.77,79748.89,0.0,0.98867,1e-05,2.1568]
[1778743564947,49.77,79750.1,0.0,0.98868,1e-05,2.15535]
[1778743566960,49.77,79762.52,0.0,0.98878,1e-05,2.13893]
[1778743568974,49.77,79766.56,0.0,0.98881,1e-05,2.13373]
[1778743569879,49.77,79766.56,0.0,0.98881,1e-05,2.13373]
[1778743570059,49.77,79766.56,0.0,0.98881,1e-05,2.13373]
[1778743575954,49.77,79768.85,0.0,0.98883,1e-05,2.13118]
[1778743576058,49.77,79768.85,0.0,0.98883,1e-05,2.13118]
[1778743576159,49.78,79768.88,0.0,0.98883,1e-05,2.13121]
[1778743577030,49.78,79773.13,0.0,0.98886,1e-05,2.12569]
[1778743582065,49.78,79775.24,0.0,0.98888,1e-05,2.12338]
[1778743586093,49.78,79779.88,0.0,0.98891,1e-05,2.11768]
[1778743591128,49.78,79782.68,0.0,0.98894,1e-05,2.11309]
[1778743596163,49.79,79783.59,0.0,0.98894,1e-05,2.11249]
[1778743601198,49.79,79784.35,0.0,0.98894,1e-05,2.1121]
[1778743606237,49.79,79787.82,0.0,0.98897,1e-05,2.10817]
[1778743611272,49.79,79789.25,0.0,0.98898,1e-05,2.10694]
[1778743617314,49.8,79789.25,0.0,0.98897,1e-05,2.10786]
[1778743622350,49.8,79784.94,0.0,0.98893,1e-05,2.11415]
[1778743624363,49.8,79782.36,0.0,0.98891,1e-05,2.11777]
[1778743625371,49.8,79790.65,0.0,0.98898,1e-05,2.10701]
[1778743627384,49.8,79793.78,0.0,0.989,1e-05,2.10319]
[1778743632419,49.81,79794.11,0.0,0.989,1e-05,2.10344]
[1778743635635,49.81,79794.05,0.0,0.989,1e-05,2.10378]
[1778743643498,49.81,79798.09,0.0,0.98902,1e-05,2.09971]
[1778743644427,49.81,79798.09,0.0,0.98902,1e-05,2.09971]
[1778743644563,49.81,79798.09,0.0,0.98902,1e-05,2.09971]
[1778743644607,49.81,79799.27,0.0,0.98903,1e-05,2.09831]
[1778743646519,49.82,79810.87,0.0,0.98912,1e-05,2.08353]
[1778743647527,49.82,79812.09,0.0,0.98913,1e-05,2.08212]
[1778743652562,49.81,79812.13,0.0,0.98915,1e-05,2.0789]
[1778743657597,49.81,79810.15,0.0,0.98913,1e-05,2.08109]
[1778743662632,49.8,79810.88,0.0,0.98914,1e-05,2.07978]
[1778743667667,49.81,79812.52,0.0,0.98915,1e-05,2.07862]
[1778743671701,49.81,79803.27,0.0,0.98907,1e-05,2.0914]
[1778743676736,49.82,79802.29,0.0,0.98906,1e-05,2.09354]
[1778743681772,49.82,79801.51,0.0,0.98905,1e-05,2.09541]
[1778743686807,49.82,79802.2,0.0,0.98905,1e-05,2.09534]
[1778743692849,49.83,79802.26,0.0,0.98904,1e-05,2.0962]
[1778743698891,49.83,79800.95,0.0,0.98903,1e-05,2.09877]
[1778743701916,49.84,79792.46,0.0,0.98895,1e-05,2.11027]
[1778743702923,49.84,79798.35,0.0,0.989,1e-05,2.10269]
[1778743707958,49.84,79801.14,0.0,0.98902,1e-05,2.09971]
[1778743712993,49.84,79800.71,0.0,0.98902,1e-05,2.09946]
[1778743718028,49.84,79801.42,0.0,0.98902,1e-05,2.0992]
[1778743723063,49.85,79803.35,0.0,0.98903,1e-05,2.09734]
[1778743728098,49.85,79802.47,0.0,0.98902,1e-05,2.09913]
[1778743733138,49.85,79801.62,0.0,0.98901,1e-05,2.10086]
[1778743738174,49.86,79801.38,0.0,0.98901,1e-05,2.10177]
[1778743743209,49.86,79802.04,0.0,0.98901,1e-05,2.10149]
[1778743748244,49.86,79801.61,0.0,0.989,1e-05,2.10262]
[1778743753279,49.86,79802.28,0.0,0.989,1e-05,2.1023]
[1778743755293,49.87,79796.33,0.0,0.98895,1e-05,2.1103]
[1778743756300,49.87,79792.3,0.0,0.98892,1e-05,2.11568]
[1778743758314,49.87,79790.1,0.0,0.9889,1e-05,2.11875]
[1778743761335,49.87,79786.14,0.0,0.98887,1e-05,2.12421]
[1778743766370,49.87,79785.72,0.0,0.98886,1e-05,2.12514]
[1778743771407,49.87,79781.76,0.0,0.98884,1e-05,2.1292]
[1778743776440,49.87,79774.02,0.0,0.98877,1e-05,2.13973]
[1778743777292,49.87,79774.02,0.0,0.98877,1e-05,2.13973]
[1778743779461,49.87,79770.83,0.0,0.98874,1e-05,2.14409]
[1778743784255,49.87,79771.62,0.0,0.98875,1e-05,2.1432]
[1778743786512,49.87,79767.83,0.0,0.98872,1e-05,2.14832]
[1778743787519,49.87,79763.93,0.0,0.98869,1e-05,2.15353]
[1778743792555,49.87,79763.41,0.0,0.98868,1e-05,2.1543]
[1778743797589,49.88,79766.51,0.0,0.98871,1e-05,2.15032]
[1778743802624,49.88,79766.71,0.0,0.98871,1e-05,2.15028]
[1778743806026,49.88,79766.21,0.0,0.9887,1e-05,2.15104]
[1778743807576,49.88,79766.88,0.0,0.98871,1e-05,2.15025]
[1778743808666,49.88,79775.8,0.0,0.98878,1e-05,2.13854]
[1778743813701,49.88,79775.29,0.0,0.98877,1e-05,2.13955]
[1778743818737,49.88,79775.62,0.0,0.98877,1e-05,2.13945]
[1778743823771,49.88,79777.57,0.0,0.98879,1e-05,2.13723]
[1778743827799,49.88,79772.66,0.0,0.98875,1e-05,2.14401]
[1778743832834,49.89,79772.34,0.0,0.98875,1e-05,2.14321]
[1778743838876,49.89,79772.48,0.0,0.98875,1e-05,2.14333]
[1778743843911,49.89,79774.53,0.0,0.98876,1e-05,2.14085]
[1778743848946,49.89,79776.98,0.0,0.98878,1e-05,2.13787]
[1778743853981,49.89,79779.84,0.0,0.9888,1e-05,2.13438]
[1778743859016,49.89,79779.34,0.0,0.9888,1e-05,2.13534]
[1778743862040,49.89,79785.45,0.0,0.98885,1e-05,2.12746]
[1778743867074,49.89,79783.45,0.0,0.98883,1e-05,2.13043]
[1778743872109,49.9,79782.53,0.0,0.98882,1e-05,2.132]
[1778743877144,49.9,79783.26,0.0,0.98882,1e-05,2.13142]
[1778743882179,49.9,79782.92,0.0,0.98882,1e-05,2.13227]
[1778743887214,49.9,79782.85,0.0,0.98881,1e-05,2.13278]
[1778743889228,49.9,79789.42,0.0,0.98887,1e-05,2.1243]
[1778743895270,49.9,79791.21,0.0,0.98888,1e-05,2.12108]
[1778743900305,49.91,79791.17,0.0,0.98888,1e-05,2.12167]
[1778743905340,49.91,79792.37,0.0,0.98889,1e-05,2.12063]
[1778743908361,49.91,79796.74,0.0,0.98892,1e-05,2.11525]
[1778743910671,49.91,79796.88,0.0,0.98892,1e-05,2.11519]
[1778743910810,49.91,79796.81,0.0,0.98892,1e-05,2.1154]
[1778743916422,49.92,79797.9,0.0,0.98892,1e-05,2.11474]
[1778743921457,49.92,79800.72,0.0,0.98894,1e-05,2.1117]
[1778743925076,49.92,79801.52,0.0,0.98895,1e-05,2.11106]
[1778743925311,49.92,79801.52,0.0,0.98895,1e-05,2.11106]
[1778743930521,49.92,79804.08,0.0,0.98896,1e-05,2.10851]
[1778743931690,49.92,79804.08,0.0,0.98896,1e-05,2.10851]
[1778743931808,49.92,79805.65,0.0,0.98897,1e-05,2.1066]
[1778743937570,49.93,79811.38,0.0,0.98901,1e-05,2.09999]
[1778743941598,49.93,79816.61,0.0,0.98905,1e-05,2.09381]
[1778743945626,49.93,79823.62,0.0,0.9891,1e-05,2.08537]
[1778743949654,49.94,79828.08,0.0,0.98913,1e-05,2.08049]
[1778743954209,49.94,79828.51,0.0,0.98914,1e-05,2.07856]
[1778743958760,49.93,79830.06,0.0,0.98917,1e-05,2.07427]
[1778743958812,49.93,79830.06,0.0,0.98917,1e-05,2.07427]
[1778743959724,49.93,79830.12,0.0,0.98917,1e-05,2.07374]
[1778743962532,49.92,79830.04,0.0,0.98917,1e-05,2.07339]
[1778743962758,49.92,79857.49,0.0,0.98939,1e-05,2.03784]
[1778743963755,49.92,79859.6,0.0,0.98941,1e-05,2.0356]
[1778743964762,49.92,79855.02,0.0,0.98937,1e-05,2.04102]
[1778743966071,49.92,79855.02,0.0,0.98937,1e-05,2.04102]
[1778743966230,49.92,79855.02,0.0,0.98937,1e-05,2.04102]
[1778743966383,49.92,79855.02,0.0,0.98937,1e-05,2.04102]
[1778743971811,49.91,79863.83,0.0,0.98945,1e-05,2.02778]
[1778743972849,49.91,79863.83,0.0,0.98945,1e-05,2.02778]
[1778743973060,49.91,79863.83,0.0,0.98945,1e-05,2.02778]
[1778743973122,49.91,79865.1,0.0,0.98946,1e-05,2.02581]
[1778743976849,49.9,79860.52,0.0,0.98944,1e-05,2.03011]
[1778743979870,49.9,79855.93,0.0,0.98941,1e-05,2.03479]
[1778743983898,49.89,79861.25,0.0,0.98946,1e-05,2.0265]
[1778743987926,49.88,79865.97,0.0,0.98951,1e-05,2.01906]
[1778743993968,49.87,79863.12,0.0,0.9895,1e-05,2.02048]
[1778743999003,49.87,79862.44,0.0,0.9895,1e-05,2.01953]
[1778744004040,49.86,79860.89,0.0,0.9895,1e-05,2.01968]
[1778744009075,49.85,79863.46,0.0,0.98953,1e-05,2.01466]
[1778744014110,49.84,79866.18,0.0,0.98957,1e-05,2.00807]
[1778744016124,49.84,79880.4,0.0,0.98968,1e-05,1.98959]
[1778744017269,49.84,79880.4,0.0,0.98968,1e-05,1.98959]
[1778744017368,49.82,79884.17,0.0,0.98973,1e-05,1.98189]
[1778744021406,49.78,79882.39,0.0,0.98976,1e-05,1.97573]
[1778744021568,49.78,79882.39,0.0,0.98976,1e-05,1.97573]
[1778744021627,49.78,79881.86,0.0,0.98976,1e-05,1.97611]
[1778744027201,49.77,79881.35,0.0,0.98977,1e-05,1.97513]
[1778744028210,49.77,79875.47,0.0,0.98972,1e-05,1.98218]
[1778744029215,49.77,79871.73,0.0,0.9897,1e-05,1.98655]
[1778744034250,49.74,79873.19,0.0,0.98975,1e-05,1.97825]
[1778744039286,49.73,79873.78,0.0,0.98976,1e-05,1.97615]
[1778744044322,49.73,79874.49,0.0,0.98977,1e-05,1.97393]
[1778744049356,49.72,79874.52,0.0,0.98978,1e-05,1.97257]
[1778744054396,49.71,79874.4,0.0,0.98979,1e-05,1.9714]
[1778744060438,49.71,79874.29,0.0,0.9898,1e-05,1.96996]
[1778744065474,49.7,79874.44,0.0,0.98981,1e-05,1.96847]
[1778744070509,49.69,79874.66,0.0,0.98982,1e-05,1.9669]
[1778744073530,49.69,79871.1,0.0,0.9898,1e-05,1.96912]
[1778744078764,49.69,79872.17,0.0,0.98981,1e-05,1.96675]
[1778744085614,49.68,79875.91,0.0,0.98986,1e-05,1.96005]
[1778744087628,49.67,79880.5,0.0,0.98989,1e-05,1.95388]
[1778744092663,49.67,79882.11,0.0,0.98991,1e-05,1.95072]
[1778744097699,49.66,79885.56,0.0,0.98994,1e-05,1.94531]
[1778744100720,49.66,79879.46,0.0,0.9899,1e-05,1.95215]
[1778744102734,49.66,79875.13,0.0,0.98987,1e-05,1.95704]
[1778744107769,49.65,79876.15,0.0,0.98989,1e-05,1.9546]
[1778744110790,49.65,79881.46,0.0,0.98993,1e-05,1.94736]
[1778744115825,49.64,79882.46,0.0,0.98995,1e-05,1.94482]
[1778744120860,49.64,79882.12,0.0,0.98995,1e-05,1.94416]
[1778744122874,49.63,79885.78,0.0,0.98998,1e-05,1.93923]
[1778744124888,49.63,79891.48,0.0,0.99002,1e-05,1.93183]
[1778744125895,49.63,79895.98,0.0,0.99006,1e-05,1.92613]
[1778744130935,49.63,79894.97,0.0,0.99006,1e-05,1.92644]
[1778744135970,49.62,79893.73,0.0,0.99006,1e-05,1.92565]
[1778744141005,49.62,79891.58,0.0,0.99005,1e-05,1.92738]
[1778744145033,49.61,79895.97,0.0,0.99009,1e-05,1.92132]
[1778744150068,49.61,79897.3,0.0,0.9901,1e-05,1.91889]
[1778744155103,49.61,79896.43,0.0,0.9901,1e-05,1.91915]
[1778744160138,49.6,79895.71,0.0,0.9901,1e-05,1.91923]
[1778744164176,49.6,79901.02,0.0,0.99014,1e-05,1.91216]
[1778744169211,49.6,79900.07,0.0,0.99014,1e-05,1.91258]
[1778744172254,49.59,79904.7,0.0,0.99017,1e-05,1.90653]
[1778744177289,49.59,79904.63,0.0,0.99018,1e-05,1.90593]
[1778744182324,49.59,79903.66,0.0,0.99018,1e-05,1.90642]
[1778744187359,49.58,79903.23,0.0,0.99018,1e-05,1.90625]
[1778744192394,49.58,79903.42,0.0,0.99019,1e-05,1.90395]
[1778744193401,49.58,79896.06,0.0,0.99014,1e-05,1.91274]
[1778744194408,49.58,79890.34,0.0,0.99009,1e-05,1.91955]
[1778744196422,49.58,79883.56,0.0,0.99005,1e-05,1.92749]
[1778744201457,49.57,79881.6,0.0,0.99004,1e-05,1.92897]
[1778744208508,49.57,79882.2,0.0,0.99005,1e-05,1.92699]
[1778744209513,49.57,79888.72,0.0,0.9901,1e-05,1.91886]
[1778744213541,49.56,79883.14,0.0,0.99006,1e-05,1.92502]
[1778744218576,49.56,79881.86,0.0,0.99006,1e-05,1.9257]
[1778744223611,49.56,79884.21,0.0,0.99008,1e-05,1.92197]
[1778744229653,49.55,79884.98,0.0,0.99009,1e-05,1.92003]
[1778744234688,49.55,79884.11,0.0,0.99009,1e-05,1.92027]
[1778744239723,49.54,79883.98,0.0,0.99009,1e-05,1.91961]
[1778744244759,49.54,79883.15,0.0,0.99009,1e-05,1.9198]
[1778744249793,49.53,79884.98,0.0,0.99011,1e-05,1.91675]
[1778744255835,49.53,79883.52,0.0,0.99011,1e-05,1.91618]
[1778744260870,49.53,79883.99,0.0,0.99012,1e-05,1.91483]
[1778744263891,49.52,79877.71,0.0,0.99008,1e-05,1.92202]
[1778744269933,49.52,79875.83,0.0,0.99007,1e-05,1.92332]
[1778744274970,49.51,79873.58,0.0,0.99006,1e-05,1.92524]
[1778744280007,49.51,79870.36,0.0,0.99004,1e-05,1.92815]
[1778744285038,49.51,79870.41,0.0,0.99004,1e-05,1.92725]
[1778744291080,49.5,79870.5,0.0,0.99005,1e-05,1.92614]
[1778744296115,49.5,79866.37,0.0,0.99003,1e-05,1.93037]
[1778744301150,49.49,79866.48,0.0,0.99003,1e-05,1.9294]
[1778744306186,49.49,79881.15,0.0,0.99014,1e-05,1.91067]
[1778744307196,49.49,79884.23,0.0,0.99017,1e-05,1.9068]
[1778744312231,49.49,79881.53,0.0,0.99016,1e-05,1.90807]
[1778744319280,49.48,79882.02,0.0,0.99017,1e-05,1.90659]
[1778744321294,49.48,79887.73,0.0,0.99021,1e-05,1.89941]
[1778744326329,49.48,79887.32,0.0,0.99021,1e-05,1.89934]
[1778744332372,49.47,79886.5,0.0,0.99021,1e-05,1.89962]
[1778744338413,49.47,79886.22,0.0,0.99021,1e-05,1.89924]
[1778744343448,49.47,79886.47,0.0,0.99022,1e-05,1.89834]
[1778744348483,49.46,79887.26,0.0,0.99023,1e-05,1.8968]
[1778744353518,49.46,79886.89,0.0,0.99023,1e-05,1.89666]
[1778744358563,49.46,79885.1,0.0,0.99022,1e-05,1.89822]
[1778744364606,49.45,79881.91,0.0,0.9902,1e-05,1.90136]
[1778744369641,49.45,79882.36,0.0,0.99021,1e-05,1.90018]
[1778744374676,49.45,79881.1,0.0,0.99021,1e-05,1.89969]
[1778744379711,49.45,79882.44,0.0,0.99022,1e-05,1.89746]
[1778744384746,49.44,79885.25,0.0,0.99024,1e-05,1.89349]
[1778744389781,49.44,79883.74,0.0,0.99024,1e-05,1.89476]
[1778744394816,49.44,79885.98,0.0,0.99026,1e-05,1.89149]
[1778744399851,49.44,79880.93,0.0,0.99021,1e-05,1.89829]
[1778744404886,49.45,79879.98,0.0,0.99019,1e-05,1.9019]
[1778744409942,49.46,79878.79,0.0,0.99017,1e-05,1.9058]
[1778744414977,49.48,79877.62,0.0,0.99015,1e-05,1.90963]
[1778744421021,49.49,79877.38,0.0,0.99013,1e-05,1.91279]
[1778744425756,49.5,79877.28,0.0,0.99012,1e-05,1.91481]
[1778744426056,49.5,79858.26,0.0,0.98997,1e-05,1.93857]
[1778744427063,49.5,79852.05,0.0,0.98992,1e-05,1.94671]
[1778744428070,49.51,79851.8,0.0,0.98992,1e-05,1.94745]
[1778744433105,49.52,79854.66,0.0,0.98994,1e-05,1.9446]
[1778744435710,49.52,79855.0,0.0,0.98993,1e-05,1.94502]
[1778744435811,49.52,79855.0,0.0,0.98993,1e-05,1.94502]
[1778744436126,49.52,79855.27,0.0,0.98993,1e-05,1.9451]
[1778744441161,49.53,79848.92,0.0,0.98987,1e-05,1.95503]
[1778744447209,49.55,79849.0,0.0,0.98986,1e-05,1.9577]
[1778744448650,49.55,79850.23,0.0,0.98986,1e-05,1.95657]
[1778744448810,49.55,79850.23,0.0,0.98986,1e-05,1.95657]
[1778744449223,49.55,79850.71,0.0,0.98987,1e-05,1.95636]
[1778744454078,49.55,79850.93,0.0,0.98986,1e-05,1.95649]
[1778744456060,49.56,79852.82,0.0,0.98987,1e-05,1.95571]
[1778744462195,49.57,79854.14,0.0,0.98987,1e-05,1.95641]
[1778744462215,49.57,79855.62,0.0,0.98987,1e-05,1.95535]
[1778744462309,49.57,79855.62,0.0,0.98987,1e-05,1.95535]
[1778744466233,49.58,79856.26,0.0,0.98987,1e-05,1.95534]
[1778744466348,49.58,79852.15,0.0,0.98984,1e-05,1.96121]
[1778744471383,49.58,79850.31,0.0,0.98982,1e-05,1.96413]
[1778744472938,49.58,79850.31,0.0,0.98982,1e-05,1.96413]
[1778744473061,49.58,79850.31,0.0,0.98982,1e-05,1.96413]
[1778744473096,49.58,79849.79,0.0,0.98982,1e-05,1.96453]
[1778744478432,49.58,79850.05,0.0,0.98983,1e-05,1.96274]
[1778744483467,49.57,79851.31,0.0,0.98984,1e-05,1.95999]
[1778744488502,49.56,79851.06,0.0,0.98985,1e-05,1.95916]
[1778744493537,49.56,79850.35,0.0,0.98986,1e-05,1.95749]
[1778744494544,49.56,79854.55,0.0,0.98989,1e-05,1.95207]
[1778744499579,49.55,79854.15,0.0,0.98989,1e-05,1.9515]
[1778744504614,49.55,79854.3,0.0,0.9899,1e-05,1.95024]
[1778744509649,49.54,79854.06,0.0,0.98991,1e-05,1.94946]
[1778744514684,49.54,79858.76,0.0,0.98994,1e-05,1.94323]
[1778744519720,49.54,79857.43,0.0,0.98994,1e-05,1.94383]
[1778744524755,49.53,79856.46,0.0,0.98994,1e-05,1.94397]
[1778744526770,49.53,79861.25,0.0,0.98998,1e-05,1.93765]
[1778744527777,49.53,79868.54,0.0,0.99003,1e-05,1.9285]
[1778744531805,49.52,79871.55,0.0,0.99006,1e-05,1.92409]
[1778744536840,49.52,79872.48,0.0,0.99007,1e-05,1.9221]
[1778744541875,49.52,79872.5,0.0,0.99008,1e-05,1.92125]
[1778744546910,49.51,79872.04,0.0,0.99008,1e-05,1.92101]
[1778744552952,49.51,79870.68,0.0,0.99008,1e-05,1.92033]
[1778744557987,49.5,79872.61,0.0,0.9901,1e-05,1.91721]
[1778744563023,49.5,79873.49,0.0,0.99011,1e-05,1.91542]
[1778744564409,49.5,79873.97,0.0,0.99011,1e-05,1.91469]
[1778744564562,49.5,79873.97,0.0,0.99011,1e-05,1.91469]
[1778744569567,49.5,79874.91,0.0,0.99012,1e-05,1.91286]
[1778744569808,49.5,79874.91,0.0,0.99012,1e-05,1.91286]
[1778744570078,49.5,79873.36,0.0,0.99011,1e-05,1.91461]
[1778744578229,49.49,79873.32,0.0,0.99012,1e-05,1.9141]
[1778744580059,49.49,79873.75,0.0,0.99012,1e-05,1.91289]
[1778744585186,49.49,79873.74,0.0,0.99013,1e-05,1.9121]
[1778744590225,49.48,79873.85,0.0,0.99013,1e-05,1.91131]
[1778744598281,49.48,79874.38,0.0,0.99014,1e-05,1.90962]
[1778744599805,49.48,79873.95,0.0,0.99014,1e-05,1.91002]
[1778744600007,49.48,79873.95,0.0,0.99014,1e-05,1.91002]
[1778744600062,49.48,79873.95,0.0,0.99014,1e-05,1.91002]
[1778744600295,49.48,79875.9,0.0,0.99016,1e-05,1.90752]
[1778744605330,49.47,79876.13,0.0,0.99016,1e-05,1.9065]
[1778744606061,49.47,79876.13,0.0,0.99016,1e-05,1.9065]
[1778744606241,49.47,79876.13,0.0,0.99016,1e-05,1.9065]
[1778744606316,49.47,79876.13,0.0,0.99016,1e-05,1.9065]
[1778744606337,49.47,79876.16,0.0,0.99016,1e-05,1.90634]
[1778744611372,49.47,79876.15,0.0,0.99017,1e-05,1.90436]
[1778744618175,49.47,79875.69,0.0,0.99017,1e-05,1.90444]
[1778744618314,49.47,79875.69,0.0,0.99017,1e-05,1.90444]
[1778744618414,49.47,79875.69,0.0,0.99017,1e-05,1.90444]
[1778744618380,49.47,79875.69,0.0,0.99017,1e-05,1.90408]
[1778744618559,49.47,79875.69,0.0,0.99017,1e-05,1.90408]
[1778744624463,49.46,79876.08,0.0,0.99018,1e-05,1.90291]
[1778744628063,49.46,79876.08,0.0,0.99018,1e-05,1.90267]
[1778744628312,49.46,79876.08,0.0,0.99018,1e-05,1.90267]
[1778744628330,49.46,79875.81,0.0,0.99018,1e-05,1.90289]
[1778744628523,49.46,79875.81,0.0,0.99018,1e-05,1.90289]
[1778744628565,49.46,79875.81,0.0,0.99018,1e-05,1.90289]
[1778744632505,49.46,79873.29,0.0,0.99017,1e-05,1.90548]
[1778744632566,49.46,79873.29,0.0,0.99017,1e-05,1.90548]
[1778744632730,49.46,79873.29,0.0,0.99017,1e-05,1.90548]
[1778744632810,49.46,79873.29,0.0,0.99017,1e-05,1.90548]
[1778744632827,49.46,79870.73,0.0,0.99015,1e-05,1.90847]
[1778744636795,49.46,79871.28,0.0,0.99015,1e-05,1.90742]
[1778744636814,49.46,79871.28,0.0,0.99015,1e-05,1.90742]
[1778744637026,49.46,79871.28,0.0,0.99015,1e-05,1.90742]
[1778744637063,49.46,79871.28,0.0,0.99015,1e-05,1.90742]
[1778744637127,49.45,79869.8,0.0,0.99014,1e-05,1.9091]
[1778744642589,49.45,79869.29,0.0,0.99014,1e-05,1.90897]
[1778744647592,49.45,79869.11,0.0,0.99014,1e-05,1.90895]
[1778744647812,49.45,79869.11,0.0,0.99014,1e-05,1.90895]
[1778744647948,49.45,79869.11,0.0,0.99014,1e-05,1.90895]
[1778744648058,49.45,79869.11,0.0,0.99014,1e-05,1.90895]
[1778744648159,49.45,79868.02,0.0,0.99014,1e-05,1.90991]
[1778744653666,49.44,79866.19,0.0,0.99013,1e-05,1.91138]
[1778744658563,49.44,79869.24,0.0,0.99016,1e-05,1.90718]
[1778744658811,49.44,79869.24,0.0,0.99016,1e-05,1.90718]
[1778744659316,49.44,79869.24,0.0,0.99016,1e-05,1.90718]
[1778744659346,49.44,79871.76,0.0,0.99017,1e-05,1.904]
[1778744659559,49.44,79871.76,0.0,0.99017,1e-05,1.904]
[1778744662500,49.44,79870.99,0.0,0.99017,1e-05,1.9046]
[1778744662562,49.44,79870.99,0.0,0.99017,1e-05,1.9046]
[1778744667091,49.44,79872.88,0.0,0.99019,1e-05,1.90198]
[1778744667318,49.44,79872.88,0.0,0.99019,1e-05,1.90198]
[1778744667410,49.44,79873.14,0.0,0.99019,1e-05,1.90135]
[1778744672989,49.44,79871.28,0.0,0.99018,1e-05,1.90339]
[1778744673059,49.44,79871.28,0.0,0.99018,1e-05,1.90339]
[1778744678841,49.43,79872.03,0.0,0.9902,1e-05,1.90014]
[1778744684872,49.43,79871.93,0.0,0.9902,1e-05,1.89985]
[1778744685058,49.43,79871.93,0.0,0.9902,1e-05,1.89985]
[1778744687571,49.43,79872.07,0.0,0.9902,1e-05,1.89927]
[1778744687811,49.43,79872.07,0.0,0.9902,1e-05,1.89927]
[1778744687905,49.43,79872.03,0.0,0.9902,1e-05,1.89922]
[1778744692940,49.42,79872.1,0.0,0.99021,1e-05,1.89863]
[1778744694548,49.42,79874.37,0.0,0.99022,1e-05,1.89577]
[1778744694567,49.42,79874.37,0.0,0.99022,1e-05,1.89577]
[1778744694954,49.42,79878.06,0.0,0.99025,1e-05,1.89122]
[1778744696968,49.42,79874.38,0.0,0.99022,1e-05,1.89549]
[1778744697883,49.42,79874.38,0.0,0.99022,1e-05,1.89549]
[1778744698061,49.42,79874.38,0.0,0.99022,1e-05,1.89549]
[1778744698142,49.42,79871.1,0.0,0.9902,1e-05,1.89937]
[1778744700490,49.42,79871.1,0.0,0.9902,1e-05,1.89937]
[1778744700522,49.42,79871.18,0.0,0.9902,1e-05,1.89907]
[1778744700997,49.42,79871.3,0.0,0.9902,1e-05,1.89882]
[1778744704922,49.42,79870.29,0.0,0.9902,1e-05,1.89974]
[1778744705060,49.42,79870.29,0.0,0.9902,1e-05,1.89974]
[1778744705156,49.42,79875.64,0.0,0.99024,1e-05,1.89316]
[1778744712077,49.42,79876.78,0.0,0.99025,1e-05,1.89116]
[1778744716188,49.41,79876.58,0.0,0.99025,1e-05,1.89114]
[1778744716309,49.41,79876.58,0.0,0.99025,1e-05,1.89114]
[1778744716409,49.41,79875.58,0.0,0.99024,1e-05,1.89226]
[1778744716804,49.41,79875.58,0.0,0.99024,1e-05,1.89226]
[1778744717058,49.41,79875.58,0.0,0.99024,1e-05,1.89226]
[1778744722147,49.41,79876.53,0.0,0.99025,1e-05,1.89057]
[1778744723760,49.41,79876.7,0.0,0.99025,1e-05,1.89027]
[1778744723809,49.41,79876.7,0.0,0.99025,1e-05,1.89027]
[1778744724052,49.41,79876.7,0.0,0.99025,1e-05,1.89027]
[1778744724064,49.41,79876.7,0.0,0.99025,1e-05,1.89027]
[1778744724161,49.41,79876.79,0.0,0.99026,1e-05,1.89008]
[1778744731210,49.41,79877.15,0.0,0.99027,1e-05,1.88765]
[1778744736245,49.41,79876.43,0.0,0.99027,1e-05,1.88809]
[1778744737550,49.41,79876.43,0.0,0.99027,1e-05,1.88809]
[1778744737252,49.4,79872.32,0.0,0.99024,1e-05,1.89297]
[1778744737562,49.4,79872.32,0.0,0.99024,1e-05,1.89297]
[1778744737848,49.4,79872.32,0.0,0.99024,1e-05,1.89297]
[1778744738058,49.4,79872.32,0.0,0.99024,1e-05,1.89297]
[1778744738259,49.4,79868.73,0.0,0.99021,1e-05,1.89723]
[1778744743294,49.4,79868.26,0.0,0.99021,1e-05,1.89729]
[1778744748329,49.4,79868.36,0.0,0.99021,1e-05,1.89667]
[1778744753028,49.4,79866.13,0.0,0.9902,1e-05,1.89899]
[1778744753059,49.4,79866.13,0.0,0.9902,1e-05,1.89899]
[1778744753364,49.4,79862.45,0.0,0.99017,1e-05,1.90336]
[1778744753708,49.4,79862.45,0.0,0.99017,1e-05,1.90336]
[1778744753811,49.4,79862.45,0.0,0.99017,1e-05,1.90336]
[1778744755378,49.4,79857.05,0.0,0.99014,1e-05,1.90973]
[1778744757873,49.39,79856.59,0.0,0.99013,1e-05,1.91005]
[1778744758047,49.39,79856.59,0.0,0.99013,1e-05,1.91005]
[1778744758060,49.39,79856.59,0.0,0.99013,1e-05,1.91005]
[1778744758399,49.39,79856.52,0.0,0.99013,1e-05,1.91002]
[1778744759406,49.39,79859.8,0.0,0.99016,1e-05,1.9059]
[1778744764368,49.39,79861.37,0.0,0.99017,1e-05,1.90352]
[1778744764562,49.39,79861.37,0.0,0.99017,1e-05,1.90352]
[1778744764441,49.39,79862.59,0.0,0.99018,1e-05,1.90192]
[1778744764757,49.39,79862.59,0.0,0.99018,1e-05,1.90192]
[1778744764811,49.39,79862.59,0.0,0.99018,1e-05,1.90192]
[1778744765448,49.39,79865.2,0.0,0.9902,1e-05,1.89863]
[1778744770484,49.39,79864.05,0.0,0.9902,1e-05,1.89945]
[1778744770848,49.39,79864.05,0.0,0.9902,1e-05,1.89945]
[1778744771063,49.39,79864.05,0.0,0.9902,1e-05,1.89945]
[1778744771192,49.39,79864.05,0.0,0.9902,1e-05,1.89945]
[1778744771313,49.39,79864.05,0.0,0.9902,1e-05,1.89945]
[1778744771491,49.39,79863.98,0.0,0.9902,1e-05,1.89942]
[1778744776526,49.38,79864.33,0.0,0.9902,1e-05,1.8983]
[1778744781414,49.38,79863.91,0.0,0.9902,1e-05,1.89836]
[1778744781562,49.38,79863.91,0.0,0.9902,1e-05,1.89836]
[1778744781594,49.38,79863.91,0.0,0.9902,1e-05,1.89836]
[1778744781561,49.38,79863.61,0.0,0.9902,1e-05,1.89861]
[1778744781808,49.38,79863.61,0.0,0.9902,1e-05,1.89861]
[1778744781645,49.38,79863.61,0.0,0.9902,1e-05,1.89861]
[1778744784582,49.38,79859.6,0.0,0.99018,1e-05,1.90314]
[1778744792254,49.38,79858.58,0.0,0.99017,1e-05,1.90402]
[1778744792310,49.38,79858.58,0.0,0.99017,1e-05,1.90402]
[1778744792405,49.37,79858.02,0.0,0.99018,1e-05,1.90282]
[1778744792667,49.37,79858.02,0.0,0.99018,1e-05,1.90282]
[1778744792809,49.37,79858.02,0.0,0.99018,1e-05,1.90282]
[1778744798680,49.37,79855.9,0.0,0.99017,1e-05,1.90449]
[1778744801380,49.37,79855.55,0.0,0.99016,1e-05,1.90479]
[1778744801472,49.37,79849.27,0.0,0.99012,1e-05,1.91231]
[1778744801874,49.37,79849.27,0.0,0.99012,1e-05,1.91231]
[1778744804301,49.37,79847.53,0.0,0.99011,1e-05,1.91414]
[1778744804380,49.37,79848.19,0.0,0.99011,1e-05,1.91318]
[1778744809628,49.36,79848.3,0.0,0.99012,1e-05,1.91228]
[1778744809810,49.36,79848.3,0.0,0.99012,1e-05,1.91228]
[1778744810179,49.36,79848.3,0.0,0.99012,1e-05,1.91228]
[1778744810324,49.36,79848.3,0.0,0.99012,1e-05,1.91228]
[1778744810414,49.36,79856.42,0.0,0.99018,1e-05,1.90223]
[1778744811771,49.36,79858.05,0.0,0.99019,1e-05,1.89997]
[1778744816806,49.37,79858.93,0.0,0.99019,1e-05,1.90009]
[1778744821219,49.37,79858.86,0.0,0.99019,1e-05,1.90114]
[1778744821310,49.37,79858.86,0.0,0.99019,1e-05,1.90114]
[1778744821314,49.38,79858.79,0.0,0.99018,1e-05,1.90218]
[1778744821640,49.38,79858.79,0.0,0.99018,1e-05,1.90218]
[1778744821809,49.38,79858.79,0.0,0.99018,1e-05,1.90218]
[1778744827272,49.37,79858.87,0.0,0.99018,1e-05,1.90139]
[1778744827308,49.37,79858.87,0.0,0.99018,1e-05,1.90139]
[1778744827448,49.37,79858.87,0.0,0.99018,1e-05,1.90139]
[1778744827560,49.37,79858.87,0.0,0.99018,1e-05,1.90139]
[1778744827547,49.37,79858.45,0.0,0.99018,1e-05,1.90176]
[1778744827883,49.37,79850.51,0.0,0.99012,1e-05,1.91129]
[1778744830904,49.37,79849.26,0.0,0.99012,1e-05,1.91234]
[1778744834477,49.37,79848.92,0.0,0.99012,1e-05,1.91243]
[1778744834558,49.37,79848.92,0.0,0.99012,1e-05,1.91243]
[1778744834578,49.37,79848.44,0.0,0.99012,1e-05,1.9127]
[1778744834931,49.37,79848.44,0.0,0.99012,1e-05,1.9127]
[1778744835057,49.37,79848.44,0.0,0.99012,1e-05,1.9127]
[1778744840974,49.36,79847.55,0.0,0.99012,1e-05,1.91282]
[1778744846009,49.36,79848.28,0.0,0.99013,1e-05,1.91112]
[1778744847991,49.36,79848.19,0.0,0.99013,1e-05,1.91106]
[1778744848064,49.36,79848.19,0.0,0.99013,1e-05,1.91106]
[1778744848367,49.36,79842.24,0.0,0.99008,1e-05,1.91817]
[1778744849190,49.36,79842.24,0.0,0.99008,1e-05,1.91817]
[1778744849312,49.36,79842.24,0.0,0.99008,1e-05,1.91817]
[1778744855072,49.35,79842.27,0.0,0.9901,1e-05,1.91551]
[1778744862121,49.34,79842.33,0.0,0.9901,1e-05,1.91422]
[1778744863246,49.34,79842.33,0.0,0.9901,1e-05,1.91422]
[1778744863311,49.34,79842.33,0.0,0.9901,1e-05,1.91422]
[1778744870177,49.34,79842.81,0.0,0.99012,1e-05,1.91225]
[1778744875212,49.33,79841.25,0.0,0.99011,1e-05,1.91331]
[1778744876067,49.33,79841.25,0.0,0.99011,1e-05,1.91331]
[1778744876311,49.33,79841.25,0.0,0.99011,1e-05,1.91331]
[1778744883268,49.33,79840.74,0.0,0.99011,1e-05,1.91254]
[1778744885584,49.33,79840.61,0.0,0.99011,1e-05,1.91253]
[1778744885809,49.32,79841.28,0.0,0.99012,1e-05,1.91137]
[1778744891324,49.32,79841.46,0.0,0.99013,1e-05,1.91031]
[1778744892209,49.32,79841.46,0.0,0.99013,1e-05,1.91031]
[1778744892312,49.32,79841.46,0.0,0.99013,1e-05,1.91031]
[1778744894345,49.32,79844.1,0.0,0.99015,1e-05,1.90659]
[1778744897898,49.32,79844.16,0.0,0.99015,1e-05,1.9062]
[1778744898064,49.32,79844.16,0.0,0.99015,1e-05,1.9062]
[1778744898373,49.31,79846.58,0.0,0.99017,1e-05,1.90293]
[1778744903408,49.31,79847.41,0.0,0.99018,1e-05,1.90115]
[1778744905422,49.31,79848.95,0.0,0.9902,1e-05,1.89898]
[1778744906027,49.31,79848.95,0.0,0.9902,1e-05,1.89898]
[1778744906060,49.31,79848.95,0.0,0.9902,1e-05,1.89898]
[1778744911464,49.31,79848.15,0.0,0.9902,1e-05,1.89766]
[1778744915553,49.3,79848.14,0.0,0.9902,1e-05,1.89723]
[1778744915566,49.3,79848.14,0.0,0.9902,1e-05,1.89723]
[1778744920480,49.3,79847.39,0.0,0.9902,1e-05,1.89741]
[1778744920560,49.3,79847.39,0.0,0.9902,1e-05,1.89741]
[1778744923548,49.3,79850.47,0.0,0.99023,1e-05,1.89308]
[1778744924629,49.3,79850.47,0.0,0.99023,1e-05,1.89308]
[1778744924660,49.3,79852.78,0.0,0.99025,1e-05,1.89013]
[1778744924812,49.3,79852.78,0.0,0.99025,1e-05,1.89013]
[1778744926569,49.29,79849.27,0.0,0.99022,1e-05,1.89411]
[1778744930464,49.29,79848.83,0.0,0.99022,1e-05,1.89422]
[1778744930560,49.29,79848.83,0.0,0.99022,1e-05,1.89422]
[1778744933618,49.29,79851.31,0.0,0.99024,1e-05,1.89064]
[1778744935634,49.29,79854.15,0.0,0.99027,1e-05,1.88692]
[1778744936185,49.29,79854.15,0.0,0.99027,1e-05,1.88692]
[1778744936309,49.29,79854.15,0.0,0.99027,1e-05,1.88692]
[1778744938653,49.29,79856.77,0.0,0.99029,1e-05,1.88335]
[1778744942466,49.28,79856.32,0.0,0.99029,1e-05,1.88351]
[1778744942561,49.28,79856.32,0.0,0.99029,1e-05,1.88351]
[1778744948723,49.28,79855.99,0.0,0.99029,1e-05,1.88293]
[1778744953758,49.28,79857.05,0.0,0.9903,1e-05,1.88106]
[1778744955823,49.28,79857.05,0.0,0.9903,1e-05,1.88106]
[1778744956061,49.28,79857.05,0.0,0.9903,1e-05,1.88106]
[1778744959800,49.27,79855.56,0.0,0.99029,1e-05,1.88218]
[1778744963202,49.27,79855.09,0.0,0.99029,1e-05,1.88252]
[1778744963309,49.27,79855.09,0.0,0.99029,1e-05,1.88252]
[1778744968863,49.27,79855.44,0.0,0.9903,1e-05,1.88131]
[1778744973899,49.27,79856.26,0.0,0.99032,1e-05,1.87841]
[1778744975613,49.27,79856.26,0.0,0.99032,1e-05,1.87841]
[1778744975811,49.27,79855.29,0.0,0.99031,1e-05,1.87947]
[1778744980947,49.26,79854.76,0.0,0.99031,1e-05,1.87949]
[1778744986366,49.26,79854.2,0.0,0.99031,1e-05,1.87977]
[1778744986564,49.26,79854.2,0.0,0.99031,1e-05,1.87977]
[1778744993031,49.26,79854.77,0.0,0.99032,1e-05,1.87831]
[1778744998066,49.25,79854.46,0.0,0.99032,1e-05,1.87821]
[1778745000349,49.25,79854.27,0.0,0.99032,1e-05,1.87835]
[1778745000559,49.25,79854.27,0.0,0.99032,1e-05,1.87835]
[1778745006122,49.25,79854.28,0.0,0.99032,1e-05,1.87771]
[1778745007585,49.25,79854.28,0.0,0.99032,1e-05,1.87771]
[1778745007811,49.25,79854.28,0.0,0.99032,1e-05,1.87771]
[1778745008136,49.25,79848.47,0.0,0.99028,1e-05,1.88456]
[1778745013172,49.25,79846.95,0.0,0.99027,1e-05,1.88591]
[1778745016457,49.25,79846.69,0.0,0.99027,1e-05,1.88602]
[1778745016563,49.25,79846.69,0.0,0.99027,1e-05,1.88602]
[1778745016664,49.25,79844.63,0.0,0.99025,1e-05,1.88842]
[1778745017200,49.25,79838.4,0.0,0.99021,1e-05,1.89588]
[1778745018207,49.24,79835.88,0.0,0.99019,1e-05,1.89883]
[1778745021937,49.24,79835.15,0.0,0.99019,1e-05,1.89936]
[1778745023044,49.24,79835.22,0.0,0.99019,1e-05,1.89915]
[1778745023058,49.24,79835.22,0.0,0.99019,1e-05,1.89915]
[1778745028278,49.24,79834.84,0.0,0.99019,1e-05,1.89886]
[1778745033313,49.24,79835.07,0.0,0.9902,1e-05,1.89656]
[1778745034579,49.24,79835.07,0.0,0.9902,1e-05,1.89656]
[1778745034812,49.24,79835.07,0.0,0.9902,1e-05,1.89656]
[1778745038348,49.23,79836.9,0.0,0.99022,1e-05,1.89372]
[1778745039261,49.23,79836.9,0.0,0.99022,1e-05,1.89372]
[1778745040308,49.23,79835.79,0.0,0.99021,1e-05,1.89495]
[1778745045397,49.23,79835.79,0.0,0.99022,1e-05,1.89422]
[1778745046241,49.23,79835.79,0.0,0.99022,1e-05,1.89422]
[1778745048308,49.23,79835.13,0.0,0.99021,1e-05,1.89478]
[1778745048418,49.23,79832.74,0.0,0.9902,1e-05,1.89756]
[1778745050432,49.23,79823.51,0.0,0.99013,1e-05,1.90857]
[1778745051439,49.23,79819.85,0.0,0.99011,1e-05,1.91291]
[1778745052446,49.22,79817.74,0.0,0.99009,1e-05,1.91534]
[1778745054461,49.22,79822.58,0.0,0.99013,1e-05,1.90909]
[1778745055468,49.22,79827.51,0.0,0.99017,1e-05,1.90292]
[1778745056475,49.22,79831.67,0.0,0.9902,1e-05,1.89771]
[1778745057572,49.22,79831.67,0.0,0.9902,1e-05,1.89771]
[1778745063524,49.22,79832.63,0.0,0.99021,1e-05,1.89565]
[1778745063948,49.22,79832.63,0.0,0.99021,1e-05,1.89565]
[1778745064059,49.22,79832.63,0.0,0.99021,1e-05,1.89565]
[1778745065538,49.22,79835.51,0.0,0.99023,1e-05,1.89189]
[1778745066885,49.22,79835.51,0.0,0.99023,1e-05,1.89189]
[1778745066545,49.22,79839.71,0.0,0.99026,1e-05,1.88667]
[1778745067057,49.22,79839.71,0.0,0.99026,1e-05,1.88667]
[1778745075608,49.21,79840.73,0.0,0.99028,1e-05,1.88444]
[1778745080644,49.21,79841.67,0.0,0.99029,1e-05,1.88276]
[1778745082050,49.21,79841.7,0.0,0.99029,1e-05,1.88262]
[1778745082060,49.21,79841.7,0.0,0.99029,1e-05,1.88262]
[1778745087693,49.2,79843.33,0.0,0.9903,1e-05,1.88001]
[1778745093735,49.2,79843.88,0.0,0.99032,1e-05,1.87736]
[1778745095282,49.2,79843.72,0.0,0.99032,1e-05,1.87746]
[1778745095308,49.2,79843.72,0.0,0.99032,1e-05,1.87746]
[1778745099777,49.2,79841.93,0.0,0.99031,1e-05,1.87916]
[1778745102485,49.2,79842.45,0.0,0.99031,1e-05,1.87833]
[1778745102561,49.2,79842.45,0.0,0.99031,1e-05,1.87833]
[1778745107028,49.2,79843.22,0.0,0.99032,1e-05,1.87692]
[1778745107061,49.2,79843.22,0.0,0.99032,1e-05,1.87692]
[1778745115890,49.19,79843.91,0.0,0.99033,1e-05,1.87513]
[1778745116104,49.19,79843.91,0.0,0.99033,1e-05,1.87513]
[1778745116313,49.19,79843.91,0.0,0.99033,1e-05,1.87513]
[1778745120924,49.19,79847.28,0.0,0.99036,1e-05,1.87059]
[1778745121303,49.19,79847.28,0.0,0.99036,1e-05,1.87059]
[1778745121565,49.19,79847.28,0.0,0.99036,1e-05,1.87059]
[1778745121931,49.19,79849.6,0.0,0.99038,1e-05,1.86771]
[1778745126966,49.19,79850.23,0.0,0.99038,1e-05,1.86718]
[1778745133008,49.19,79850.34,0.0,0.99038,1e-05,1.86657]
[1778745138629,49.18,79850.78,0.0,0.99039,1e-05,1.86574]
[1778745140037,49.18,79851.01,0.0,0.99039,1e-05,1.86531]
[1778745140059,49.18,79851.01,0.0,0.99039,1e-05,1.86531]
[1778745146512,49.18,79850.99,0.0,0.99039,1e-05,1.86503]
[1778745146559,49.18,79850.99,0.0,0.99039,1e-05,1.86503]
[1778745155593,49.18,79850.84,0.0,0.99039,1e-05,1.86468]
[1778745155817,49.18,79850.84,0.0,0.99039,1e-05,1.86468]
[1778745161211,49.18,79850.69,0.0,0.9904,1e-05,1.86268]
[1778745165792,49.18,79850.69,0.0,0.9904,1e-05,1.86268]
[1778745165818,49.18,79850.69,0.0,0.9904,1e-05,1.86268]
[1778745170784,49.17,79849.58,0.0,0.9904,1e-05,1.86344]
[1778745170813,49.17,79849.58,0.0,0.9904,1e-05,1.86344]
[1778745170824,49.17,79842.17,0.0,0.99035,1e-05,1.87229]
[1778745171281,49.17,79834.43,0.0,0.99029,1e-05,1.88155]
[1778745173298,49.17,79832.78,0.0,0.99028,1e-05,1.88334]
[1778745174284,49.17,79832.78,0.0,0.99028,1e-05,1.88334]
[1778745174302,49.17,79826.59,0.0,0.99023,1e-05,1.89074]
[1778745175521,49.17,79826.59,0.0,0.99023,1e-05,1.89074]
[1778745175561,49.17,79826.59,0.0,0.99023,1e-05,1.89074]
[1778745176316,49.17,79828.97,0.0,0.99025,1e-05,1.88761]
[1778745181351,49.17,79829.76,0.0,0.99026,1e-05,1.88609]
[1778745185379,49.16,79831.86,0.0,0.99028,1e-05,1.88311]
[1778745186103,49.16,79831.86,0.0,0.99028,1e-05,1.88311]
[1778745186311,49.16,79831.86,0.0,0.99028,1e-05,1.88311]
[1778745190635,49.16,79832.44,0.0,0.99029,1e-05,1.88201]
[1778745190811,49.16,79832.44,0.0,0.99029,1e-05,1.88201]
[1778745193438,49.16,79835.03,0.0,0.99031,1e-05,1.8785]
[1778745195883,49.16,79835.91,0.0,0.99032,1e-05,1.87734]
[1778745196062,49.16,79836.76,0.0,0.99032,1e-05,1.87622]
[1778745201496,49.16,79836.32,0.0,0.99032,1e-05,1.87624]
[1778745206010,49.16,79836.33,0.0,0.99032,1e-05,1.87597]
[1778745205524,49.16,79834.83,0.0,0.99031,1e-05,1.87769]
[1778745206063,49.16,79834.83,0.0,0.99031,1e-05,1.87769]
[1778745207538,49.16,79833.23,0.0,0.9903,1e-05,1.87945]
[1778745210559,49.15,79831.63,0.0,0.99029,1e-05,1.88111]
[1778745215639,49.15,79831.87,0.0,0.9903,1e-05,1.87917]
[1778745215807,49.15,79831.87,0.0,0.9903,1e-05,1.87917]
[1778745221636,49.15,79834.52,0.0,0.99033,1e-05,1.87529]
[1778745223395,49.15,79834.64,0.0,0.99033,1e-05,1.87507]
[1778745223564,49.15,79834.64,0.0,0.99033,1e-05,1.87507]
[1778745228692,49.15,79833.73,0.0,0.99032,1e-05,1.8757]
[1778745233343,49.15,79833.71,0.0,0.99033,1e-05,1.87541]
[1778745233559,49.15,79833.71,0.0,0.99033,1e-05,1.87541]
[1778745238762,49.14,79833.87,0.0,0.99033,1e-05,1.87473]
[1778745243797,49.14,79833.87,0.0,0.99033,1e-05,1.87434]
[1778745248832,49.14,79832.93,0.0,0.99033,1e-05,1.87508]
[1778745253867,49.14,79832.12,0.0,0.99032,1e-05,1.87567]
[1778745255262,49.14,79832.16,0.0,0.99032,1e-05,1.87554]
[1778745255309,49.14,79832.16,0.0,0.99032,1e-05,1.87554]
[1778745256888,49.14,79826.02,0.0,0.99028,1e-05,1.88282]
[1778745257672,49.14,79826.02,0.0,0.99028,1e-05,1.88282]
[1778745257809,49.14,79826.02,0.0,0.99028,1e-05,1.88282]
[1778745257895,49.14,79823.27,0.0,0.99026,1e-05,1.88608]
[1778745259909,49.13,79821.9,0.0,0.99025,1e-05,1.88756]
[1778745262879,49.13,79820.54,0.0,0.99024,1e-05,1.88903]
[1778745263062,49.13,79820.54,0.0,0.99024,1e-05,1.88903]
[1778745269979,49.13,79819.14,0.0,0.99024,1e-05,1.88999]
[1778745270987,49.13,79813.8,0.0,0.9902,1e-05,1.89641]
[1778745271878,49.13,79813.8,0.0,0.9902,1e-05,1.89641]
[1778745272062,49.13,79813.8,0.0,0.9902,1e-05,1.89641]
[1778745271993,49.13,79812.21,0.0,0.99019,1e-05,1.89687]
[1778745277028,49.13,79811.53,0.0,0.99019,1e-05,1.89719]
[1778745278765,49.13,79811.53,0.0,0.99019,1e-05,1.89719]
[1778745278809,49.13,79811.53,0.0,0.99019,1e-05,1.89719]
[1778745284077,49.12,79811.42,0.0,0.9902,1e-05,1.8965]
[1778745289112,49.12,79811.4,0.0,0.9902,1e-05,1.89602]
[1778745290460,49.12,79811.4,0.0,0.9902,1e-05,1.89602]
[1778745290560,49.12,79811.4,0.0,0.9902,1e-05,1.89602]
[1778745294752,49.12,79811.18,0.0,0.9902,1e-05,1.89589]
[1778745294809,49.12,79811.18,0.0,0.9902,1e-05,1.89589]
[1778745294811,49.12,79806.84,0.0,0.99017,1e-05,1.90109]
[1778745295155,49.12,79804.83,0.0,0.99015,1e-05,1.90344]
[1778745297169,49.12,79802.47,0.0,0.99014,1e-05,1.9061]
[1778745302204,49.11,79800.95,0.0,0.99013,1e-05,1.90739]
[1778745305676,49.11,79804.05,0.0,0.99016,1e-05,1.90324]
[1778745306928,49.11,79804.05,0.0,0.99016,1e-05,1.90324]
[1778745307061,49.11,79804.05,0.0,0.99016,1e-05,1.90324]
[1778745307122,49.11,79806.09,0.0,0.99017,1e-05,1.90053]
[1778745308246,49.11,79803.85,0.0,0.99016,1e-05,1.90317]
[1778745313156,49.11,79805.07,0.0,0.99017,1e-05,1.90126]
[1778745313310,49.11,79805.07,0.0,0.99017,1e-05,1.90126]
[1778745316302,49.11,79808.85,0.0,0.9902,1e-05,1.89624]
[1778745318845,49.11,79808.85,0.0,0.9902,1e-05,1.89624]
[1778745319062,49.11,79808.85,0.0,0.9902,1e-05,1.89624]
[1778745324358,49.1,79809.12,0.0,0.9902,1e-05,1.89517]
[1778745328418,49.1,79809.34,0.0,0.99021,1e-05,1.89463]
[1778745328563,49.1,79809.34,0.0,0.99021,1e-05,1.89463]
[1778745328661,49.1,79817.2,0.0,0.99027,1e-05,1.88496]
[1778745332316,49.1,79818.0,0.0,0.99028,1e-05,1.88239]
[1778745332562,49.1,79818.0,0.0,0.99028,1e-05,1.88239]
[1778745333421,49.1,79815.89,0.0,0.99026,1e-05,1.88482]
[1778745337940,49.1,79817.23,0.0,0.99028,1e-05,1.88297]
[1778745338062,49.1,79817.23,0.0,0.99028,1e-05,1.88297]
[1778745338143,49.1,79822.38,0.0,0.99031,1e-05,1.8766]
[1778745341477,49.1,79825.35,0.0,0.99034,1e-05,1.87284]
[1778745344783,49.1,79826.36,0.0,0.99034,1e-05,1.87152]
[1778745344808,49.1,79826.36,0.0,0.99034,1e-05,1.87152]
[1778745345505,49.1,79828.46,0.0,0.99036,1e-05,1.86889]
[1778745349473,49.1,79828.6,0.0,0.99036,1e-05,1.8686]
[1778745349563,49.1,79828.6,0.0,0.99036,1e-05,1.8686]
[1778745349620,49.09,79830.02,0.0,0.99037,1e-05,1.86685]
[1778745352554,49.09,79828.4,0.0,0.99036,1e-05,1.86869]
[1778745355576,49.09,79829.85,0.0,0.99037,1e-05,1.86681]
[1778745360611,49.09,79830.06,0.0,0.99038,1e-05,1.86634]
[1778745366085,49.09,79831.24,0.0,0.99039,1e-05,1.86474]
[1778745366138,49.09,79835.97,0.0,0.99042,1e-05,1.859]
[1778745366311,49.09,79835.97,0.0,0.99042,1e-05,1.859]
[1778745366653,49.09,79840.06,0.0,0.99045,1e-05,1.85406]
[1778745371557,49.09,79840.32,0.0,0.99045,1e-05,1.85365]
[1778745371812,49.09,79840.32,0.0,0.99045,1e-05,1.85365]
[1778745378738,49.09,79840.32,0.0,0.99045,1e-05,1.85346]
[1778745383764,49.09,79840.28,0.0,0.99045,1e-05,1.85348]
[1778745383808,49.09,79840.28,0.0,0.99045,1e-05,1.85348]
[1778745388445,49.09,79840.0,0.0,0.99045,1e-05,1.85364]
[1778745388564,49.09,79840.0,0.0,0.99045,1e-05,1.85364]
[1778745388808,49.09,79836.77,0.0,0.99043,1e-05,1.8575]
[1778745393843,49.09,79836.7,0.0,0.99044,1e-05,1.85607]
[1778745398878,49.09,79835.99,0.0,0.99043,1e-05,1.8568]
[1778745402880,49.09,79836.09,0.0,0.99043,1e-05,1.85661]
[1778745403062,49.09,79836.09,0.0,0.99043,1e-05,1.85661]
[1778745403161,49.09,79834.33,0.0,0.99042,1e-05,1.8587]
[1778745403913,49.09,79830.8,0.0,0.99039,1e-05,1.86292]
[1778745409955,49.09,79830.87,0.0,0.9904,1e-05,1.86264]
[1778745411064,49.09,79830.87,0.0,0.9904,1e-05,1.86264]
[1778745411128,49.09,79826.08,0.0,0.99036,1e-05,1.86838]
[1778745411309,49.09,79826.08,0.0,0.99036,1e-05,1.86838]
[1778745417005,49.08,79824.3,0.0,0.99035,1e-05,1.87027]
[1778745423047,49.08,79823.86,0.0,0.99035,1e-05,1.87054]
[1778745428082,49.08,79824.87,0.0,0.99036,1e-05,1.8691]
[1778745430985,49.08,79824.06,0.0,0.99035,1e-05,1.87]
[1778745431060,49.08,79824.06,0.0,0.99035,1e-05,1.87]
[1778745433256,49.08,79823.49,0.0,0.99035,1e-05,1.87061]
[1778745433308,49.08,79822.38,0.0,0.99034,1e-05,1.87191]
[1778745434125,49.08,79820.05,0.0,0.99032,1e-05,1.87468]
[1778745439160,49.08,79820.93,0.0,0.99033,1e-05,1.87338]
[1778745441722,49.08,79820.81,0.0,0.99033,1e-05,1.87343]
[1778745441812,49.08,79820.81,0.0,0.99033,1e-05,1.87343]
[1778745442181,49.08,79819.4,0.0,0.99032,1e-05,1.87509]
[1778745445202,49.08,79817.23,0.0,0.99031,1e-05,1.87758]
[1778745446209,49.08,79814.58,0.0,0.99029,1e-05,1.88075]
[1778745447172,49.08,79814.58,0.0,0.99029,1e-05,1.88075]
[1778745447216,49.08,79811.96,0.0,0.99027,1e-05,1.88383]
[1778745447311,49.08,79811.96,0.0,0.99027,1e-05,1.88383]
[1778745453258,49.08,79810.73,0.0,0.99027,1e-05,1.88355]
[1778745454893,49.08,79810.73,0.0,0.99027,1e-05,1.88355]
[1778745455061,49.08,79810.73,0.0,0.99027,1e-05,1.88355]
[1778745455273,49.08,79808.15,0.0,0.99025,1e-05,1.88656]
[1778745460307,49.07,79807.85,0.0,0.99025,1e-05,1.88657]
[1778745465807,49.07,79807.85,0.0,0.99025,1e-05,1.88657]
[1778745466061,49.07,79807.85,0.0,0.99025,1e-05,1.88657]
[1778745471384,49.07,79809.01,0.0,0.99026,1e-05,1.8844]
[1778745478492,49.07,79809.01,0.0,0.99026,1e-05,1.8844]
[1778745478567,49.07,79809.01,0.0,0.99026,1e-05,1.8844]
[1778745480447,49.07,79806.48,0.0,0.99025,1e-05,1.88692]
[1778745485482,49.07,79805.84,0.0,0.99025,1e-05,1.88735]
[1778745487512,49.07,79805.72,0.0,0.99025,1e-05,1.88743]
[1778745487639,49.06,79797.22,0.0,0.99018,1e-05,1.89774]
[1778745490308,49.06,79796.91,0.0,0.99018,1e-05,1.89803]
[1778745492549,49.06,79793.71,0.0,0.99016,1e-05,1.90159]
[1778745497584,49.06,79781.44,0.0,0.99007,1e-05,1.91618]
[1778745498591,49.06,79774.75,0.0,0.99002,1e-05,1.92432]
[1778745500010,49.06,79774.75,0.0,0.99002,1e-05,1.92432]
[1778745500112,49.06,79771.92,0.0,0.99,1e-05,1.92769]
[1778745500364,49.06,79771.92,0.0,0.99,1e-05,1.92769]
[1778745501239,49.06,79771.92,0.0,0.99,1e-05,1.92769]
[1778745501256,49.06,79771.78,0.0,0.99,1e-05,1.92772]
[1778745504633,49.06,79770.18,0.0,0.98999,1e-05,1.92913]
[1778745509315,49.05,79770.66,0.0,0.99,1e-05,1.9281]
[1778745511682,49.05,79772.49,0.0,0.99002,1e-05,1.92385]
[1778745513696,49.05,79771.17,0.0,0.99001,1e-05,1.92522]
[1778745518731,49.05,79769.38,0.0,0.99001,1e-05,1.92675]
[1778745519738,49.05,79767.09,0.0,0.98999,1e-05,1.92946]
[1778745525780,49.04,79766.57,0.0,0.98999,1e-05,1.92925]
[1778745529808,49.04,79764.89,0.0,0.98998,1e-05,1.93078]
[1778745534843,49.04,79765.23,0.0,0.98999,1e-05,1.92966]
[1778745540227,49.03,79764.92,0.0,0.98999,1e-05,1.92977]
[1778745541412,49.03,79764.92,0.0,0.98999,1e-05,1.92923]
[1778745541788,49.03,79764.92,0.0,0.98999,1e-05,1.92923]
[1778745541893,49.03,79762.25,0.0,0.98997,1e-05,1.93241]
[1778745543327,49.03,79762.25,0.0,0.98997,1e-05,1.93241]
[1778745543374,49.03,79758.12,0.0,0.98994,1e-05,1.93726]
[1778745546927,49.03,79760.06,0.0,0.98996,1e-05,1.93441]
[1778745551962,49.02,79759.64,0.0,0.98996,1e-05,1.93424]
[1778745556999,49.02,79760.01,0.0,0.98997,1e-05,1.93309]
[1778745562034,49.02,79761.75,0.0,0.98998,1e-05,1.93025]
[1778745566063,49.02,79759.32,0.0,0.98997,1e-05,1.93273]
[1778745568077,49.01,79749.69,0.0,0.9899,1e-05,1.94447]
[1778745569084,49.01,79746.56,0.0,0.98987,1e-05,1.94822]
[1778745571098,49.01,79739.42,0.0,0.98983,1e-05,1.95542]
[1778745574119,49.01,79725.68,0.0,0.98973,1e-05,1.97218]
[1778745575127,49.01,79716.21,0.0,0.98966,1e-05,1.98397]
[1778745576134,49.01,79711.08,0.0,0.98962,1e-05,1.99026]
[1778745577840,49.01,79710.76,0.0,0.98962,1e-05,1.99041]
[1778745578148,49.0,79710.63,0.0,0.98962,1e-05,1.99032]
[1778745583183,49.0,79709.02,0.0,0.98961,1e-05,1.99107]
[1778745584073,49.0,79709.02,0.0,0.98961,1e-05,1.99107]
[1778745584190,49.0,79708.99,0.0,0.98961,1e-05,1.99084]
[1778745589234,48.99,79709.62,0.0,0.98963,1e-05,1.98869]
[1778745594276,48.99,79711.43,0.0,0.98964,1e-05,1.98616]
[1778745595285,48.99,79714.8,0.0,0.98967,1e-05,1.9816]
[1778745600320,48.98,79712.95,0.0,0.98966,1e-05,1.98263]
[1778745600729,48.98,79712.95,0.0,0.98966,1e-05,1.98263]
[1778745600069,48.98,79712.95,0.0,0.98966,1e-05,1.98263]
[1778745610531,48.98,79712.95,0.0,0.98966,1e-05,1.98263]
[1778745611401,48.98,79724.9,0.0,0.98975,1e-05,1.96749]
[1778745612414,48.98,79721.38,0.0,0.98973,1e-05,1.97194]
[1778745617466,48.98,79723.07,0.0,0.98974,1e-05,1.9698]
[1778745622497,48.98,79722.92,0.0,0.98974,1e-05,1.96999]
[1778745627532,48.98,79722.97,0.0,0.98974,1e-05,1.96993]
[1778745629326,48.98,79722.97,0.0,0.98974,1e-05,1.96993]
[1778745629376,48.98,79721.58,0.0,0.98973,1e-05,1.97169]
[1778745629546,48.98,79732.87,0.0,0.98982,1e-05,1.95745]
[1778745630553,48.98,79742.81,0.0,0.98989,1e-05,1.94498]
[1778745633290,48.98,79745.49,0.0,0.98992,1e-05,1.94021]
[1778745633364,48.98,79735.98,0.0,0.98985,1e-05,1.95212]
[1778745633574,48.98,79730.61,0.0,0.98981,1e-05,1.95887]
[1778745634584,48.98,79724.08,0.0,0.98976,1e-05,1.9671]
[1778745639618,48.98,79720.62,0.0,0.98973,1e-05,1.97147]
[1778745642639,48.98,79715.67,0.0,0.98969,1e-05,1.97775]
[1778745643646,48.98,79720.15,0.0,0.98973,1e-05,1.97207]
[1778745645311,48.98,79720.15,0.0,0.98973,1e-05,1.97207]
[1778745650695,48.98,79730.4,0.0,0.9898,1e-05,1.95913]
[1778745651702,48.99,79740.48,0.0,0.98988,1e-05,1.94737]
[1778745654189,48.99,79743.77,0.0,0.9899,1e-05,1.94416]
[1778745654268,49.0,79741.69,0.0,0.98987,1e-05,1.94863]
[1778745656737,49.01,79738.49,0.0,0.98983,1e-05,1.95451]
[1778745657744,49.02,79730.75,0.0,0.98976,1e-05,1.96612]
[1778745662779,49.04,79723.83,0.0,0.98968,1e-05,1.97941]
[1778745664329,49.04,79723.83,0.0,0.98968,1e-05,1.97941]
[1778745664424,49.04,79722.83,0.0,0.98967,1e-05,1.98157]
[1778745669830,49.07,79721.96,0.0,0.98963,1e-05,1.98799]
[1778745672852,49.08,79714.25,0.0,0.98955,1e-05,2.00045]
[1778745673859,49.08,79710.08,0.0,0.98952,1e-05,2.00664]
[1778745678898,49.1,79710.53,0.0,0.9895,1e-05,2.01027]
[1778745683935,49.12,79712.47,0.0,0.98949,1e-05,2.01197]
[1778745688970,49.14,79709.35,0.0,0.98944,1e-05,2.0201]
[1778745689977,49.15,79705.75,0.0,0.9894,1e-05,2.02556]
[1778745695012,49.17,79705.89,0.0,0.98939,1e-05,2.02794]
[1778745700047,49.18,79707.67,0.0,0.98938,1e-05,2.02965]
[1778745705082,49.18,79703.97,0.0,0.98935,1e-05,2.0338]
[1778745707096,49.18,79710.65,0.0,0.98941,1e-05,2.02447]
[1778745712131,49.17,79712.41,0.0,0.98943,1e-05,2.0205]
[1778745716160,49.16,79709.57,0.0,0.98942,1e-05,2.02281]
[1778745721195,49.18,79706.39,0.0,0.98937,1e-05,2.03097]
[1778745723209,49.19,79698.96,0.0,0.9893,1e-05,2.04195]
[1778745724216,49.19,79691.45,0.0,0.98924,1e-05,2.05227]
[1778745726317,49.19,79689.9,0.0,0.98922,1e-05,2.05483]
[1778745728315,49.2,79689.81,0.0,0.98922,1e-05,2.05602]
[1778745728415,49.2,79689.03,0.0,0.98921,1e-05,2.05757]
[1778745729251,49.2,79684.97,0.0,0.98917,1e-05,2.0634]
[1778745733279,49.21,79682.1,0.0,0.98914,1e-05,2.06923]
[1778745734286,49.21,79667.39,0.0,0.98901,1e-05,2.0888]
[1778745735293,49.22,79662.67,0.0,0.98898,1e-05,2.09521]
[1778745737307,49.22,79654.79,0.0,0.98891,1e-05,2.106]
[1778745738314,49.22,79651.68,0.0,0.98888,1e-05,2.11028]
[1778745740316,49.22,79651.01,0.0,0.98888,1e-05,2.11131]
[1778745740328,49.22,79649.12,0.0,0.98886,1e-05,2.11396]
[1778745744357,49.23,79646.09,0.0,0.98882,1e-05,2.12004]
[1778745745363,49.23,79634.89,0.0,0.98873,1e-05,2.13562]
[1778745746370,49.23,79636.82,0.0,0.98874,1e-05,2.13358]
[1778745748384,49.24,79641.84,0.0,0.98877,1e-05,2.12795]
[1778745750398,49.24,79644.74,0.0,0.98879,1e-05,2.12519]
[1778745752315,49.25,79644.39,0.0,0.98879,1e-05,2.12473]
[1778745752412,49.25,79648.21,0.0,0.98882,1e-05,2.12019]
[1778745754426,49.25,79651.04,0.0,0.98884,1e-05,2.11756]
[1778745759462,49.27,79650.32,0.0,0.98881,1e-05,2.12143]
[1778745762487,49.27,79646.41,0.0,0.98877,1e-05,2.1284]
[1778745763491,49.28,79636.13,0.0,0.98868,1e-05,2.14277]
[1778745764498,49.28,79634.77,0.0,0.98867,1e-05,2.14515]
[1778745766495,49.28,79634.42,0.0,0.98866,1e-05,2.14617]
[1778745766512,49.28,79634.45,0.0,0.98866,1e-05,2.14666]
[1778745768570,49.29,79634.42,0.0,0.98865,1e-05,2.14724]
[1778745770540,49.29,79630.92,0.0,0.98862,1e-05,2.15267]
[1778745773561,49.29,79635.29,0.0,0.98866,1e-05,2.14699]
[1778745774568,49.29,79641.92,0.0,0.98871,1e-05,2.13815]
[1778745776561,49.29,79642.54,0.0,0.98871,1e-05,2.13787]
[1778745781617,49.31,79641.91,0.0,0.98869,1e-05,2.14202]
[1778745786652,49.31,79641.93,0.0,0.98868,1e-05,2.14245]
[1778745791687,49.31,79644.37,0.0,0.9887,1e-05,2.13959]
[1778745795715,49.31,79642.01,0.0,0.98868,1e-05,2.14312]
[1778745796722,49.31,79637.2,0.0,0.98864,1e-05,2.14968]
[1778745797729,49.31,79644.99,0.0,0.9887,1e-05,2.13927]
[1778745798736,49.32,79647.95,0.0,0.98873,1e-05,2.13536]
[1778745799743,49.32,79645.19,0.0,0.9887,1e-05,2.13915]
[1778745800750,49.32,79641.77,0.0,0.98868,1e-05,2.14384]
[1778745805786,49.32,79640.45,0.0,0.98866,1e-05,2.14598]
[1778745811828,49.32,79640.07,0.0,0.98866,1e-05,2.14537]
[1778745816863,49.32,79644.59,0.0,0.9887,1e-05,2.13961]
[1778745817870,49.32,79648.45,0.0,0.98873,1e-05,2.13449]
[1778745818877,49.32,79650.6,0.0,0.98875,1e-05,2.13168]
[1778745823912,49.32,79648.23,0.0,0.98873,1e-05,2.13538]
[1778745826933,49.32,79645.68,0.0,0.9887,1e-05,2.13905]
[1778745831968,49.33,79645.3,0.0,0.9887,1e-05,2.13995]
[1778745834989,49.33,79641.77,0.0,0.98867,1e-05,2.14491]
[1778745840025,49.33,79641.02,0.0,0.98866,1e-05,2.14626]
[1778745842039,49.33,79638.27,0.0,0.98864,1e-05,2.1501]
[1778745843046,49.33,79634.3,0.0,0.9886,1e-05,2.15553]
[1778745847075,49.33,79632.1,0.0,0.98858,1e-05,2.15871]
[1778745849089,49.33,79627.32,0.0,0.98854,1e-05,2.16528]
[1778745850564,49.33,79627.32,0.0,0.98854,1e-05,2.16528]
[1778745856574,49.33,79628.91,0.0,0.98855,1e-05,2.16335]
[1778745858152,49.33,79635.88,0.0,0.98861,1e-05,2.15406]
[1778745860166,49.33,79633.3,0.0,0.98859,1e-05,2.15766]
[1778745865201,49.33,79634.26,0.0,0.98859,1e-05,2.15662]
[1778745870236,49.34,79636.38,0.0,0.98861,1e-05,2.15399]
[1778745872250,49.34,79639.91,0.0,0.98865,1e-05,2.14781]
[1778745875271,49.34,79637.75,0.0,0.98863,1e-05,2.15092]
[1778745880306,49.34,79636.71,0.0,0.98862,1e-05,2.15265]
[1778745881313,49.34,79639.31,0.0,0.98864,1e-05,2.1492]
[1778745885341,49.34,79642.28,0.0,0.98866,1e-05,2.14545]
[1778745886348,49.34,79649.59,0.0,0.98872,1e-05,2.13569]
[1778745887355,49.34,79651.83,0.0,0.98874,1e-05,2.13277]
[1778745891383,49.34,79649.32,0.0,0.98872,1e-05,2.1365]
[1778745892390,49.34,79641.4,0.0,0.98865,1e-05,2.14723]
[1778745894405,49.34,79639.06,0.0,0.98863,1e-05,2.15052]
[1778745899440,49.34,79634.67,0.0,0.98859,1e-05,2.15677]
[1778745902461,49.35,79631.16,0.0,0.98856,1e-05,2.16166]
[1778745906559,49.35,79629.63,0.0,0.98855,1e-05,2.16382]
[1778745906661,49.35,79629.31,0.0,0.98855,1e-05,2.16433]
[1778745907496,49.35,79622.9,0.0,0.98849,1e-05,2.17307]
[1778745909510,49.35,79620.65,0.0,0.98847,1e-05,2.17617]
[1778745911524,49.35,79615.3,0.0,0.98843,1e-05,2.1835]
[1778745912531,49.35,79612.95,0.0,0.98841,1e-05,2.18671]
[1778745917566,49.35,79606.53,0.0,0.98835,1e-05,2.19548]
[1778745920588,49.35,79608.69,0.0,0.98837,1e-05,2.19246]
[1778745925622,49.35,79608.1,0.0,0.98837,1e-05,2.19321]
[1778745930657,49.35,79609.54,0.0,0.98838,1e-05,2.19118]
[1778745934685,49.35,79613.81,0.0,0.98842,1e-05,2.18378]
[1778745936699,49.35,79616.93,0.0,0.98845,1e-05,2.17955]
[1778745941734,49.35,79617.71,0.0,0.98846,1e-05,2.17856]
[1778745944755,49.35,79619.92,0.0,0.98847,1e-05,2.17561]
[1778745945762,49.35,79625.21,0.0,0.98852,1e-05,2.16844]
[1778745946307,49.35,79625.21,0.0,0.98852,1e-05,2.16844]
[1778745946330,49.35,79625.21,0.0,0.98852,1e-05,2.16844]
[1778745946769,49.35,79626.49,0.0,0.98853,1e-05,2.16674]
[1778745947776,49.35,79628.62,0.0,0.98855,1e-05,2.16388]
[1778745952811,49.35,79629.62,0.0,0.98855,1e-05,2.16275]
[1778745955832,49.35,79631.47,0.0,0.98857,1e-05,2.16037]
[1778745956839,49.35,79625.87,0.0,0.98852,1e-05,2.16801]
[1778745958853,49.35,79623.28,0.0,0.9885,1e-05,2.1716]
[1778745961874,49.35,79621.2,0.0,0.98848,1e-05,2.17452]
[1778745966911,49.35,79623.09,0.0,0.9885,1e-05,2.17208]
[1778745971947,49.35,79627.44,0.0,0.98853,1e-05,2.16631]
[1778745973959,49.35,79624.85,0.0,0.98851,1e-05,2.16989]
[1778745976980,49.35,79621.93,0.0,0.98848,1e-05,2.17395]
[1778745982016,49.35,79619.44,0.0,0.98846,1e-05,2.17743]
[1778745985037,49.35,79622.26,0.0,0.98849,1e-05,2.17364]
[1778745987051,49.35,79625.18,0.0,0.98851,1e-05,2.16972]
[1778745988058,49.35,79628.61,0.0,0.98854,1e-05,2.16509]
[1778745991079,49.35,79626.91,0.0,0.98853,1e-05,2.16601]
[1778745996693,49.35,79627.2,0.0,0.98853,1e-05,2.16576]
[1778745999135,49.35,79630.91,0.0,0.98856,1e-05,2.16089]
[1778746000142,49.35,79634.75,0.0,0.9886,1e-05,2.15574]
[1778746005177,49.36,79636.15,0.0,0.98861,1e-05,2.15413]
[1778746006184,49.36,79639.38,0.0,0.98863,1e-05,2.14983]
[1778746010212,49.36,79641.35,0.0,0.98865,1e-05,2.14745]
[1778746015248,49.36,79644.02,0.0,0.98867,1e-05,2.14421]
[1778746016255,49.36,79648.38,0.0,0.9887,1e-05,2.13842]
[1778746021290,49.36,79646.17,0.0,0.98868,1e-05,2.14181]
[1778746022297,49.36,79644.29,0.0,0.98867,1e-05,2.14442]
[1778746027332,49.36,79645.5,0.0,0.98867,1e-05,2.14315]
[1778746032367,49.36,79646.21,0.0,0.98868,1e-05,2.14258]
[1778746037403,49.37,79644.51,0.0,0.98866,1e-05,2.14526]
[1778746042441,49.37,79643.61,0.0,0.98865,1e-05,2.14683]
[1778746046469,49.37,79640.98,0.0,0.98863,1e-05,2.15066]
[1778746051504,49.37,79639.57,0.0,0.98862,1e-05,2.15137]
[1778746054525,49.37,79645.72,0.0,0.98867,1e-05,2.14329]
[1778746055532,49.37,79648.18,0.0,0.98869,1e-05,2.14006]
[1778746058554,49.37,79650.87,0.0,0.98871,1e-05,2.13672]
[1778746060568,49.37,79653.06,0.0,0.98873,1e-05,2.13397]
[1778746065603,49.38,79654.15,0.0,0.98874,1e-05,2.13301]
[1778746069631,49.38,79659.13,0.0,0.98877,1e-05,2.12677]
[1778746070639,49.38,79661.96,0.0,0.9888,1e-05,2.12311]
[1778746071645,49.38,79669.8,0.0,0.98886,1e-05,2.11279]
[1778746072563,49.38,79669.8,0.0,0.98886,1e-05,2.11279]
[1778746072652,49.38,79674.19,0.0,0.9889,1e-05,2.10711]
[1778746074667,49.38,79678.42,0.0,0.98893,1e-05,2.10182]
[1778746079701,49.39,79683.56,0.0,0.98897,1e-05,2.09585]
[1778746081715,49.39,79687.02,0.0,0.98899,1e-05,2.09164]
[1778746085743,49.39,79679.9,0.0,0.98893,1e-05,2.10177]
[1778746088764,49.39,79677.79,0.0,0.98891,1e-05,2.10505]
[1778746090778,49.39,79675.67,0.0,0.98889,1e-05,2.10818]
[1778746092793,49.4,79677.68,0.0,0.9889,1e-05,2.10583]
[1778746097827,49.4,79681.74,0.0,0.98893,1e-05,2.10126]
[1778746101855,49.4,79683.9,0.0,0.98895,1e-05,2.09909]
[1778746105883,49.41,79686.85,0.0,0.98897,1e-05,2.09588]
[1778746110918,49.41,79684.71,0.0,0.98894,1e-05,2.09958]
[1778746115953,49.41,79684.7,0.0,0.98895,1e-05,2.09895]
[1778746120989,49.42,79684.52,0.0,0.98894,1e-05,2.10003]
[1778746126024,49.42,79684.94,0.0,0.98894,1e-05,2.1003]
[1778746131059,49.42,79685.01,0.0,0.98893,1e-05,2.10103]
[1778746136094,49.43,79685.78,0.0,0.98893,1e-05,2.10083]
[1778746138108,49.43,79689.15,0.0,0.98896,1e-05,2.0967]
[1778746139116,49.43,79693.92,0.0,0.989,1e-05,2.09058]
[1778746141130,49.43,79696.98,0.0,0.98902,1e-05,2.0869]
[1778746143144,49.43,79706.3,0.0,0.98909,1e-05,2.07505]
[1778746146165,49.44,79707.79,0.0,0.9891,1e-05,2.07369]
[1778746151200,49.44,79708.45,0.0,0.9891,1e-05,2.07383]
[1778746157242,49.45,79708.53,0.0,0.98909,1e-05,2.07488]
[1778746162277,49.45,79708.92,0.0,0.98909,1e-05,2.07548]
[1778746166305,49.46,79711.22,0.0,0.98911,1e-05,2.0732]
[1778746171340,49.46,79711.28,0.0,0.98911,1e-05,2.07258]
[1778746176375,49.46,79710.7,0.0,0.9891,1e-05,2.07432]
[1778746182417,49.47,79711.58,0.0,0.9891,1e-05,2.07437]
[1778746183424,49.47,79716.22,0.0,0.98913,1e-05,2.06851]
[1778746184198,49.47,79716.22,0.0,0.98913,1e-05,2.06851]
[1778746184431,49.47,79720.77,0.0,0.98917,1e-05,2.0628]
[1778746185438,49.47,79723.41,0.0,0.98919,1e-05,2.0596]
[1778746186445,49.47,79728.92,0.0,0.98923,1e-05,2.05268]
[1778746187452,49.47,79733.08,0.0,0.98926,1e-05,2.04754]
[1778746188460,49.48,79728.23,0.0,0.98922,1e-05,2.05406]
[1778746189466,49.48,79725.89,0.0,0.9892,1e-05,2.05733]
[1778746190473,49.48,79723.8,0.0,0.98918,1e-05,2.06028]
[1778746193494,49.48,79717.03,0.0,0.98913,1e-05,2.06977]
[1778746195508,49.48,79721.19,0.0,0.98916,1e-05,2.06477]
[1778746196516,49.48,79724.53,0.0,0.98918,1e-05,2.06065]
[1778746197522,49.49,79729.72,0.0,0.98922,1e-05,2.05414]
[1778746198529,49.49,79732.93,0.0,0.98925,1e-05,2.05022]
[1778746200585,49.49,79733.76,0.0,0.98925,1e-05,2.04939]
[1778746201553,49.49,79737.05,0.0,0.98927,1e-05,2.04563]
[1778746203567,49.49,79735.01,0.0,0.98926,1e-05,2.04877]
[1778746206588,49.5,79732.55,0.0,0.98923,1e-05,2.05271]
[1778746208602,49.5,79730.29,0.0,0.98921,1e-05,2.05612]
[1778746210616,49.5,79734.91,0.0,0.98924,1e-05,2.05062]
[1778746213637,49.5,79738.71,0.0,0.98927,1e-05,2.04645]
[1778746214644,49.5,79741.55,0.0,0.98929,1e-05,2.04303]
[1778746215651,49.51,79746.85,0.0,0.98933,1e-05,2.03647]
[1778746217665,49.51,79748.75,0.0,0.98934,1e-05,2.03457]
[1778746221693,49.51,79751.71,0.0,0.98936,1e-05,2.03187]
[1778746224714,49.52,79754.3,0.0,0.98937,1e-05,2.0294]
[1778746228742,49.52,79756.13,0.0,0.98938,1e-05,2.0282]
[1778746233777,49.53,79758.62,0.0,0.9894,1e-05,2.025]
[1778746236798,49.53,79763.61,0.0,0.98943,1e-05,2.0195]
[1778746237805,49.54,79767.55,0.0,0.98946,1e-05,2.01478]
[1778746238561,49.54,79767.55,0.0,0.98946,1e-05,2.01478]
[1778746238812,49.54,79769.46,0.0,0.98948,1e-05,2.01266]
[1778746240826,49.54,79773.48,0.0,0.9895,1e-05,2.00817]
[1778746241833,49.54,79779.64,0.0,0.98955,1e-05,2.00068]
[1778746242840,49.54,79782.99,0.0,0.98957,1e-05,1.99677]
[1778746244854,49.55,79788.01,0.0,0.98961,1e-05,1.99111]
[1778746245861,49.56,79795.68,0.0,0.98965,1e-05,1.98489]
[1778746247875,49.6,79795.99,0.0,0.98961,1e-05,1.99155]
[1778746252910,49.6,79796.11,0.0,0.9896,1e-05,1.99311]
[1778746255931,49.62,79800.72,0.0,0.98961,1e-05,1.99133]
[1778746256571,49.62,79800.72,0.0,0.98961,1e-05,1.99133]
[1778746256938,49.62,79804.04,0.0,0.98963,1e-05,1.98749]
[1778746257949,49.64,79806.05,0.0,0.98963,1e-05,1.9884]
[1778746258954,49.66,79808.24,0.0,0.98962,1e-05,1.98906]
[1778746259961,49.67,79811.88,0.0,0.98963,1e-05,1.98787]
[1778746264996,49.74,79809.14,0.0,0.98953,1e-05,2.00494]
[1778746269029,49.74,79812.34,0.0,0.98955,1e-05,2.00216]
[1778746274064,49.75,79810.46,0.0,0.98952,1e-05,2.00613]
[1778746276078,49.75,79806.99,0.0,0.98949,1e-05,2.01114]
[1778746281116,49.79,79809.64,0.0,0.98947,1e-05,2.01458]
[1778746282123,49.79,79813.1,0.0,0.9895,1e-05,2.0105]
[1778746283130,49.8,79822.88,0.0,0.98955,1e-05,2.00116]
[1778746284137,49.82,79823.47,0.0,0.98954,1e-05,2.00357]
[1778746289172,49.89,79825.37,0.0,0.98946,1e-05,2.01633]
[1778746291186,49.9,79827.84,0.0,0.98947,1e-05,2.01495]
[1778746295854,49.91,79827.41,0.0,0.98946,1e-05,2.01638]
[1778746295951,49.92,79830.5,0.0,0.98947,1e-05,2.01575]
[1778746296221,49.92,79841.91,0.0,0.98955,1e-05,2.00138]
[1778746297228,49.94,79841.51,0.0,0.98953,1e-05,2.00506]
[1778746299242,49.97,79839.65,0.0,0.98948,1e-05,2.01353]
[1778746304277,49.99,79835.29,0.0,0.98941,1e-05,2.02445]
[1778746305203,49.99,79835.29,0.0,0.98941,1e-05,2.02445]
[1778746305284,50.0,79828.28,0.0,0.98936,1e-05,2.03363]
[1778746306291,50.0,79825.56,0.0,0.98933,1e-05,2.03737]
[1778746308305,50.0,79818.95,0.0,0.98928,1e-05,2.04631]
[1778746309312,50.0,79814.94,0.0,0.98925,1e-05,2.05169]
[1778746311326,50.02,79813.52,0.0,0.98921,1e-05,2.05811]
[1778746317368,50.08,79811.07,0.0,0.98912,1e-05,2.07347]
[1778746321396,50.1,79809.27,0.0,0.98907,1e-05,2.08119]
[1778746323410,50.12,79806.87,0.0,0.98903,1e-05,2.08753]
[1778746326561,50.13,79805.09,0.0,0.989,1e-05,2.09284]
[1778746326662,50.14,79801.02,0.0,0.98896,1e-05,2.09966]
[1778746327438,50.14,79799.14,0.0,0.98894,1e-05,2.10211]
[1778746328565,50.14,79799.14,0.0,0.98894,1e-05,2.10211]
[1778746328665,50.15,79798.22,0.0,0.98892,1e-05,2.10576]
[1778746334487,50.17,79797.57,0.0,0.98888,1e-05,2.11129]
[1778746335494,50.17,79794.47,0.0,0.98886,1e-05,2.11544]
[1778746336501,50.18,79791.05,0.0,0.98883,1e-05,2.1209]
[1778746341536,50.2,79789.98,0.0,0.98879,1e-05,2.12659]
[1778746345564,50.2,79792.75,0.0,0.98881,1e-05,2.12403]
[1778746350599,50.21,79793.31,0.0,0.98881,1e-05,2.12377]
[1778746357217,50.21,79794.33,0.0,0.98882,1e-05,2.12133]
[1778746356641,50.21,79792.45,0.0,0.9888,1e-05,2.1249]
[1778746361679,50.09,79791.59,0.0,0.98895,1e-05,2.09946]
[1778746362683,50.07,79793.87,0.0,0.989,1e-05,2.0915]
[1778746365704,50.02,79797.9,0.0,0.98909,1e-05,2.07625]
[1778746366711,50.02,79801.78,0.0,0.98913,1e-05,2.07078]
[1778746370739,50.01,79798.0,0.0,0.98911,1e-05,2.07387]
[1778746371746,50.01,79796.2,0.0,0.9891,1e-05,2.07574]
[1778746372753,50.01,79794.08,0.0,0.98908,1e-05,2.07802]
[1778746377788,49.99,79792.85,0.0,0.98909,1e-05,2.07732]
[1778746382823,49.98,79791.56,0.0,0.98909,1e-05,2.07671]
[1778746387858,49.94,79792.68,0.0,0.98916,1e-05,2.06502]
[1778746388865,49.93,79795.81,0.0,0.98919,1e-05,2.06055]
[1778746389872,49.91,79797.71,0.0,0.98923,1e-05,2.05387]
[1778746394907,49.82,79798.54,0.0,0.98935,1e-05,2.03327]
[1778746399942,49.74,79800.18,0.0,0.98947,1e-05,2.0139]
[1778746404977,49.69,79799.62,0.0,0.98953,1e-05,2.00455]
[1778746407998,49.69,79797.6,0.0,0.98952,1e-05,2.0062]
[1778746413033,49.68,79798.24,0.0,0.98954,1e-05,2.00245]
[1778746415047,49.68,79795.86,0.0,0.98952,1e-05,2.00488]
[1778746420082,49.63,79797.15,0.0,0.98959,1e-05,1.99393]
[1778746422096,49.62,79800.43,0.0,0.98963,1e-05,1.98677]
[1778746426124,49.57,79798.26,0.0,0.98968,1e-05,1.97928]
[1778746431159,49.52,79798.18,0.0,0.98975,1e-05,1.96762]
[1778746436194,49.46,79796.43,0.0,0.9898,1e-05,1.95927]
[1778746441237,49.42,79796.33,0.0,0.98985,1e-05,1.94997]
[1778746443251,49.41,79798.27,0.0,0.98988,1e-05,1.94561]
[1778746446304,49.41,79797.94,0.0,0.98988,1e-05,1.94568]
[1778746446311,49.41,79798.37,0.0,0.98988,1e-05,1.94498]
[1778746446567,49.41,79798.37,0.0,0.98988,1e-05,1.94498]
[1778746447279,49.41,79799.24,0.0,0.98989,1e-05,1.94374]
[1778746452314,49.4,79799.18,0.0,0.98989,1e-05,1.94299]
[1778746458273,49.4,79799.08,0.0,0.9899,1e-05,1.94247]
[1778746464216,49.4,79799.58,0.0,0.98991,1e-05,1.9409]
[1778746466412,49.39,79797.35,0.0,0.98989,1e-05,1.94304]
[1778746467419,49.39,79795.47,0.0,0.98988,1e-05,1.94521]
[1778746471768,49.39,79795.53,0.0,0.98988,1e-05,1.94464]
[1778746471807,49.39,79795.53,0.0,0.98988,1e-05,1.94464]
[1778746477817,49.41,79793.9,0.0,0.98985,1e-05,1.94918]
[1778746478057,49.41,79793.9,0.0,0.98985,1e-05,1.94918]
[1778746478158,49.41,79793.9,0.0,0.98985,1e-05,1.94918]
[1778746478307,49.41,79793.9,0.0,0.98985,1e-05,1.94918]
[1778746478259,49.44,79792.5,0.0,0.98981,1e-05,1.95689]
[1778746483531,49.44,79793.01,0.0,0.98981,1e-05,1.95692]
[1778746486131,49.44,79793.05,0.0,0.98981,1e-05,1.95666]
[1778746486592,49.43,79793.45,0.0,0.98983,1e-05,1.95389]
[1778746488559,49.43,79794.28,0.0,0.98983,1e-05,1.95265]
[1778746488660,49.43,79796.25,0.0,0.98985,1e-05,1.94979]
[1778746491587,49.42,79797.76,0.0,0.98986,1e-05,1.94751]
[1778746493768,49.42,79797.45,0.0,0.98986,1e-05,1.94769]
[1778746493869,49.42,79800.37,0.0,0.98989,1e-05,1.94367]
[1778746494558,49.42,79800.37,0.0,0.98989,1e-05,1.94367]
[1778746500197,49.42,79802.38,0.0,0.98991,1e-05,1.94022]
[1778746501311,49.41,79802.07,0.0,0.98991,1e-05,1.94041]
[1778746500650,49.41,79805.84,0.0,0.98994,1e-05,1.93556]
[1778746501657,49.41,79807.19,0.0,0.98995,1e-05,1.9337]
[1778746506692,49.43,79805.77,0.0,0.98992,1e-05,1.93818]
[1778746509713,49.42,79811.12,0.0,0.98997,1e-05,1.93072]
[1778746510720,49.42,79814.33,0.0,0.98999,1e-05,1.92659]
[1778746512120,49.42,79814.33,0.0,0.98999,1e-05,1.92659]
[1778746513346,49.42,79821.02,0.0,0.99004,1e-05,1.91802]
[1778746513747,49.42,79822.9,0.0,0.99006,1e-05,1.91557]
[1778746515761,49.42,79825.89,0.0,0.99008,1e-05,1.91161]
[1778746518782,49.42,79822.52,0.0,0.99006,1e-05,1.91531]
[1778746519789,49.41,79819.0,0.0,0.99003,1e-05,1.91948]
[1778746521803,49.41,79821.35,0.0,0.99005,1e-05,1.91628]
[1778746524824,49.4,79823.69,0.0,0.99008,1e-05,1.91165]
[1778746527845,49.4,79825.51,0.0,0.9901,1e-05,1.90901]
[1778746532881,49.4,79825.76,0.0,0.99011,1e-05,1.90663]
[1778746536908,49.41,79824.17,0.0,0.99009,1e-05,1.91022]
[1778746537915,49.41,79822.76,0.0,0.99008,1e-05,1.91254]
[1778746539929,49.41,79821.35,0.0,0.99006,1e-05,1.9147]
[1778746545971,49.4,79819.84,0.0,0.99006,1e-05,1.91432]
[1778746551006,49.38,79819.51,0.0,0.99008,1e-05,1.91129]
[1778746555034,49.38,79820.82,0.0,0.9901,1e-05,1.9091]
[1778746556041,49.38,79822.43,0.0,0.99011,1e-05,1.90699]
[1778746558055,49.38,79824.03,0.0,0.99012,1e-05,1.90476]
[1778746562085,49.38,79822.06,0.0,0.99011,1e-05,1.90664]
[1778746563092,49.38,79825.45,0.0,0.99014,1e-05,1.90236]
[1778746565107,49.38,79829.94,0.0,0.99017,1e-05,1.89664]
[1778746566113,49.37,79834.38,0.0,0.9902,1e-05,1.89112]
[1778746571148,49.36,79835.25,0.0,0.99022,1e-05,1.88765]
[1778746572894,49.36,79835.45,0.0,0.99023,1e-05,1.88731]
[1778746573163,49.36,79828.09,0.0,0.99017,1e-05,1.89615]
[1778746574169,49.36,79825.74,0.0,0.99016,1e-05,1.8989]
[1778746577190,49.36,79824.33,0.0,0.99015,1e-05,1.90027]
[1778746582225,49.36,79825.26,0.0,0.99016,1e-05,1.89857]
[1778746586253,49.35,79822.76,0.0,0.99014,1e-05,1.90115]
[1778746587260,49.35,79821.23,0.0,0.99013,1e-05,1.9029]
[1778746592295,49.35,79820.45,0.0,0.99014,1e-05,1.90184]
[1778746598337,49.35,79820.63,0.0,0.99014,1e-05,1.90091]
[1778746603372,49.34,79823.47,0.0,0.99017,1e-05,1.89686]
[1778746604379,49.34,79824.88,0.0,0.99018,1e-05,1.89503]
[1778746609414,49.34,79825.82,0.0,0.99019,1e-05,1.89338]
[1778746610421,49.34,79828.14,0.0,0.99021,1e-05,1.89046]
[1778746615456,49.34,79828.93,0.0,0.99021,1e-05,1.88905]
[1778746618477,49.34,79826.72,0.0,0.9902,1e-05,1.89148]
[1778746620491,49.34,79828.13,0.0,0.99021,1e-05,1.88959]
[1778746624519,49.34,79831.97,0.0,0.99024,1e-05,1.88459]
[1778746625526,49.34,79830.32,0.0,0.99023,1e-05,1.88651]
[1778746626533,49.33,79828.2,0.0,0.99021,1e-05,1.88901]
[1778746627540,49.33,79823.54,0.0,0.99018,1e-05,1.89458]
[1778746629554,49.33,79821.95,0.0,0.99017,1e-05,1.89633]
[1778746634589,49.33,79822.0,0.0,0.99017,1e-05,1.8958]
[1778746643652,49.33,79823.84,0.0,0.99019,1e-05,1.89277]
[1778746646673,49.33,79826.7,0.0,0.99021,1e-05,1.88905]
[1778746647680,49.33,79828.5,0.0,0.99023,1e-05,1.88678]
[1778746649696,49.32,79829.74,0.0,0.99024,1e-05,1.88514]
[1778746654731,49.32,79825.55,0.0,0.99022,1e-05,1.88848]
[1778746655738,49.32,79823.09,0.0,0.9902,1e-05,1.8914]
[1778746660779,49.32,79822.9,0.0,0.9902,1e-05,1.89121]
[1778746661786,49.32,79821.46,0.0,0.99019,1e-05,1.89288]
[1778746665814,49.32,79822.77,0.0,0.9902,1e-05,1.89084]
[1778746670849,49.32,79823.28,0.0,0.99021,1e-05,1.88979]
[1778746674877,49.31,79819.98,0.0,0.99019,1e-05,1.89346]
[1778746675884,49.31,79816.88,0.0,0.99016,1e-05,1.89714]
[1778746676891,49.31,79815.39,0.0,0.99015,1e-05,1.89886]
[1778746681926,49.31,79814.51,0.0,0.99015,1e-05,1.8994]
[1778746684062,49.31,79814.33,0.0,0.99015,1e-05,1.89952]
[1778746689983,49.31,79814.42,0.0,0.99015,1e-05,1.89867]
[1778746695018,49.3,79815.26,0.0,0.99016,1e-05,1.89714]
[1778746700053,49.3,79814.93,0.0,0.99016,1e-05,1.89704]
[1778746701060,49.3,79816.33,0.0,0.99017,1e-05,1.89523]
[1778746706095,49.3,79816.64,0.0,0.99018,1e-05,1.89437]
[1778746707102,49.3,79814.37,0.0,0.99016,1e-05,1.89705]
[1778746709116,49.3,79811.49,0.0,0.99014,1e-05,1.90036]
[1778746710123,49.3,79808.79,0.0,0.99012,1e-05,1.90355]
[1778746712414,49.3,79803.45,0.0,0.99009,1e-05,1.90847]
[1778746716165,49.29,79804.84,0.0,0.99011,1e-05,1.90629]
[1778746721200,49.29,79804.33,0.0,0.99011,1e-05,1.90635]
[1778746722559,49.29,79804.33,0.0,0.99011,1e-05,1.90635]
[1778746726559,49.29,79803.2,0.0,0.9901,1e-05,1.9074]
[1778746727242,49.29,79801.53,0.0,0.99009,1e-05,1.9091]
[1778746732277,49.28,79800.92,0.0,0.99009,1e-05,1.90926]
[1778746733067,49.28,79800.92,0.0,0.99009,1e-05,1.90926]
[1778746738323,49.28,79799.78,0.0,0.99008,1e-05,1.90997]
[1778746741349,49.28,79806.75,0.0,0.99014,1e-05,1.9011]
[1778746742354,49.28,79810.88,0.0,0.99017,1e-05,1.89596]
[1778746743934,49.28,79811.46,0.0,0.99017,1e-05,1.89517]
[1778746744059,49.28,79811.46,0.0,0.99017,1e-05,1.89517]
[1778746746382,49.28,79812.81,0.0,0.99018,1e-05,1.89326]
[1778746751417,49.28,79811.7,0.0,0.99018,1e-05,1.89418]
[1778746756429,49.27,79811.95,0.0,0.99018,1e-05,1.89351]
[1778746756560,49.27,79811.95,0.0,0.99018,1e-05,1.89351]
[1778746758466,49.27,79809.89,0.0,0.99017,1e-05,1.89575]
[1778746759473,49.27,79807.59,0.0,0.99015,1e-05,1.89846]
[1778746760480,49.27,79806.09,0.0,0.99014,1e-05,1.90019]
[1778746761635,49.27,79806.09,0.0,0.99014,1e-05,1.90019]
[1778746761808,49.27,79806.19,0.0,0.99014,1e-05,1.89997]
[1778746767529,49.27,79805.99,0.0,0.99015,1e-05,1.8996]
[1778746769118,49.27,79806.07,0.0,0.99015,1e-05,1.8994]
[1778746769309,49.27,79806.07,0.0,0.99015,1e-05,1.8994]
[1778746774578,49.26,79805.35,0.0,0.99015,1e-05,1.89827]
[1778746777599,49.26,79806.76,0.0,0.99016,1e-05,1.89625]
[1778746777930,49.26,79806.76,0.0,0.99016,1e-05,1.89625]
[1778746778058,49.26,79806.76,0.0,0.99016,1e-05,1.89625]
[1778746783641,49.26,79806.83,0.0,0.99017,1e-05,1.89559]
[1778746786662,49.26,79804.75,0.0,0.99015,1e-05,1.89784]
[1778746787669,49.26,79802.83,0.0,0.99014,1e-05,1.90009]
[1778746788231,49.26,79802.83,0.0,0.99014,1e-05,1.90009]
[1778746788309,49.26,79802.83,0.0,0.99014,1e-05,1.90009]
[1778746791697,49.26,79800.84,0.0,0.99013,1e-05,1.90211]
[1778746796734,49.25,79799.47,0.0,0.99012,1e-05,1.90327]
[1778746798378,49.25,79799.47,0.0,0.99012,1e-05,1.90327]
[1778746798564,49.25,79799.47,0.0,0.99012,1e-05,1.90327]
[1778746803783,49.25,79798.49,0.0,0.99012,1e-05,1.90377]
[1778746808818,49.25,79797.41,0.0,0.99011,1e-05,1.9046]
[1778746809961,49.25,79797.41,0.0,0.99011,1e-05,1.9046]
[1778746810056,49.25,79797.41,0.0,0.99011,1e-05,1.9046]
[1778746811839,49.25,79795.09,0.0,0.9901,1e-05,1.90716]
[1778746813853,49.25,79793.52,0.0,0.99009,1e-05,1.90889]
[1778746818114,49.24,79793.37,0.0,0.99009,1e-05,1.90886]
[1778746818307,49.24,79793.37,0.0,0.99009,1e-05,1.90886]
[1778746822916,49.24,79789.86,0.0,0.99007,1e-05,1.91245]
[1778746823923,49.24,79785.68,0.0,0.99004,1e-05,1.9175]
[1778746825967,49.24,79786.13,0.0,0.99004,1e-05,1.91683]
[1778746826061,49.24,79786.13,0.0,0.99004,1e-05,1.91683]
[1778746831980,49.23,79785.63,0.0,0.99006,1e-05,1.91289]
[1778746835246,49.22,79785.0,0.0,0.99006,1e-05,1.91341]
[1778746835308,49.22,79785.0,0.0,0.99006,1e-05,1.91341]
[1778746841044,49.19,79784.71,0.0,0.9901,1e-05,1.90608]
[1778746847086,49.17,79784.3,0.0,0.99012,1e-05,1.90262]
[1778746851114,49.16,79780.41,0.0,0.9901,1e-05,1.90586]
[1778746852121,49.16,79774.41,0.0,0.99006,1e-05,1.91311]
[1778746853128,49.15,79771.01,0.0,0.99004,1e-05,1.91593]
[1778746854208,49.15,79771.01,0.0,0.99004,1e-05,1.91593]
[1778746854313,49.15,79771.01,0.0,0.99004,1e-05,1.91593]
[1778746860060,49.14,79771.01,0.0,0.99005,1e-05,1.9138]
[1778746860309,49.14,79771.01,0.0,0.99005,1e-05,1.9138]
[1778746863206,49.12,79766.64,0.0,0.99005,1e-05,1.9137]
[1778746866227,49.1,79759.75,0.0,0.99003,1e-05,1.91811]
[1778746868664,49.1,79759.51,0.0,0.99003,1e-05,1.91826]
[1778746868808,49.09,79759.06,0.0,0.99002,1e-05,1.91866]
[1778746873276,49.07,79756.74,0.0,0.99003,1e-05,1.91697]
[1778746875590,49.07,79756.49,0.0,0.99004,1e-05,1.91589]
[1778746875808,49.06,79755.24,0.0,0.99004,1e-05,1.91607]
[1778746876297,49.05,79756.74,0.0,0.99006,1e-05,1.91285]
[1778746876861,49.05,79756.74,0.0,0.99006,1e-05,1.91285]
[1778746877064,49.05,79756.74,0.0,0.99006,1e-05,1.91285]
[1778746877304,49.05,79757.23,0.0,0.99007,1e-05,1.91095]
[1778746880325,49.03,79753.83,0.0,0.99007,1e-05,1.91144]
[1778746884101,49.03,79754.3,0.0,0.99007,1e-05,1.91048]
[1778746884310,49.03,79754.3,0.0,0.99007,1e-05,1.91048]
[1778746887380,49.02,79749.0,0.0,0.99003,1e-05,1.91655]
[1778746890210,49.02,79748.63,0.0,0.99003,1e-05,1.91674]
[1778746890310,49.02,79748.63,0.0,0.99003,1e-05,1.91674]
[1778746895431,49.02,79744.91,0.0,0.99002,1e-05,1.91916]
[1778746896122,49.02,79744.91,0.0,0.99002,1e-05,1.91916]
[1778746896309,49.02,79744.91,0.0,0.99002,1e-05,1.91916]
[1778746900466,49.02,79742.54,0.0,0.99,1e-05,1.92142]
[1778746903411,49.02,79742.38,0.0,0.99,1e-05,1.92135]
[1778746903560,49.02,79742.38,0.0,0.99,1e-05,1.92135]
[1778746906508,49.01,79737.58,0.0,0.98997,1e-05,1.9268]
[1778746908026,49.01,79737.2,0.0,0.98997,1e-05,1.92713]
[1778746908058,49.01,79737.2,0.0,0.98997,1e-05,1.92713]
[1778746908522,49.01,79735.44,0.0,0.98996,1e-05,1.92918]
[1778746911543,49.01,79733.33,0.0,0.98994,1e-05,1.93139]
[1778746913557,49.01,79731.55,0.0,0.98993,1e-05,1.93333]
[1778746915655,49.01,79731.13,0.0,0.98993,1e-05,1.93372]
[1778746915811,49.01,79732.68,0.0,0.98994,1e-05,1.93164]
[1778746921613,49.02,79731.88,0.0,0.98992,1e-05,1.93476]
[1778746922311,49.02,79731.88,0.0,0.98992,1e-05,1.93476]
[1778746922560,49.02,79731.88,0.0,0.98992,1e-05,1.93476]
[1778746927655,49.03,79731.34,0.0,0.9899,1e-05,1.93896]
[1778746929137,49.04,79731.21,0.0,0.98989,1e-05,1.93971]
[1778746929310,49.04,79731.21,0.0,0.98989,1e-05,1.93971]
[1778746930676,49.04,79728.02,0.0,0.98986,1e-05,1.94487]
[1778746935711,49.06,79729.22,0.0,0.98985,1e-05,1.94623]
[1778746937153,49.06,79728.88,0.0,0.98985,1e-05,1.94723]
[1778746937308,49.06,79728.88,0.0,0.98985,1e-05,1.94723]
[1778746942760,49.07,79725.04,0.0,0.9898,1e-05,1.95549]
[1778746943767,49.08,79723.69,0.0,0.98978,1e-05,1.95775]
[1778746944222,49.08,79723.69,0.0,0.98978,1e-05,1.95775]
[1778746944309,49.08,79723.69,0.0,0.98978,1e-05,1.95775]
[1778746949809,49.09,79719.41,0.0,0.98973,1e-05,1.96651]
[1778746949931,49.09,79719.41,0.0,0.98973,1e-05,1.96651]
[1778746950059,49.09,79719.41,0.0,0.98973,1e-05,1.96651]
[1778746955851,49.11,79720.43,0.0,0.98973,1e-05,1.96712]
[1778746958872,49.12,79718.01,0.0,0.9897,1e-05,1.97185]
[1778746960591,49.12,79718.01,0.0,0.9897,1e-05,1.97185]
[1778746960807,49.12,79718.01,0.0,0.9897,1e-05,1.97185]
[1778746961893,49.12,79716.41,0.0,0.98967,1e-05,1.97553]
[1778746964346,49.13,79715.64,0.0,0.98966,1e-05,1.97705]
[1778746964560,49.13,79715.64,0.0,0.98966,1e-05,1.97705]
[1778746964661,49.13,79713.03,0.0,0.98964,1e-05,1.98145]
[1778746965792,49.13,79713.03,0.0,0.98964,1e-05,1.98145]
[1778746967729,49.14,79712.24,0.0,0.98963,1e-05,1.98299]
[1778746967808,49.14,79712.24,0.0,0.98963,1e-05,1.98299]
[1778746967830,49.14,79708.98,0.0,0.9896,1e-05,1.98819]
[1778746967935,49.14,79707.47,0.0,0.98959,1e-05,1.99011]
[1778746972420,49.15,79707.49,0.0,0.98958,1e-05,1.99164]
[1778746972565,49.15,79707.49,0.0,0.98958,1e-05,1.99164]
[1778746975991,49.16,79705.43,0.0,0.98954,1e-05,1.99684]
[1778746977593,49.16,79705.43,0.0,0.98954,1e-05,1.99684]
[1778746977809,49.16,79705.43,0.0,0.98954,1e-05,1.99684]
[1778746980019,49.17,79701.02,0.0,0.9895,1e-05,2.00448]
[1778746981588,49.17,79701.02,0.0,0.9895,1e-05,2.00448]
[1778746981807,49.17,79701.02,0.0,0.9895,1e-05,2.00448]
[1778746981689,49.17,79698.64,0.0,0.98947,1e-05,2.00852]
[1778746987074,49.18,79697.45,0.0,0.98945,1e-05,2.01242]
[1778746989428,49.19,79698.51,0.0,0.98946,1e-05,2.01152]
[1778746989562,49.19,79698.51,0.0,0.98946,1e-05,2.01152]
[1778746994537,49.2,79697.73,0.0,0.98944,1e-05,2.01481]
[1778746994560,49.2,79697.73,0.0,0.98944,1e-05,2.01481]
[1778746994638,49.2,79694.95,0.0,0.98941,1e-05,2.01928]
[1778746996137,49.2,79690.59,0.0,0.98937,1e-05,2.02533]
[1778746997144,49.21,79687.58,0.0,0.98934,1e-05,2.03008]
[1778746998936,49.21,79687.36,0.0,0.98934,1e-05,2.03078]
[1778746999060,49.21,79687.36,0.0,0.98934,1e-05,2.03078]
[1778747000165,49.21,79684.02,0.0,0.98931,1e-05,2.03552]
[1778747002179,49.22,79681.28,0.0,0.98928,1e-05,2.04029]
[1778747003795,49.22,79681.28,0.0,0.98928,1e-05,2.04029]
[1778747003809,49.22,79681.28,0.0,0.98928,1e-05,2.04029]
[1778747006208,49.22,79684.53,0.0,0.9893,1e-05,2.03765]
[1778747007589,49.22,79684.53,0.0,0.9893,1e-05,2.03765]
[1778747007691,49.22,79684.53,0.0,0.9893,1e-05,2.03765]
[1778747007715,49.23,79687.76,0.0,0.98932,1e-05,2.03387]
[1778747008222,49.23,79689.77,0.0,0.98933,1e-05,2.03167]
[1778747009229,49.23,79687.48,0.0,0.98931,1e-05,2.03504]
[1778747011895,49.23,79686.34,0.0,0.9893,1e-05,2.03692]
[1778747012061,49.23,79685.68,0.0,0.9893,1e-05,2.0367]
[1778747015756,49.24,79684.22,0.0,0.98928,1e-05,2.03978]
[1778747015806,49.24,79684.22,0.0,0.98928,1e-05,2.03978]
[1778747025635,49.26,79684.24,0.0,0.98926,1e-05,2.04361]
[1778747025807,49.26,79684.24,0.0,0.98926,1e-05,2.04361]
[1778747030996,49.27,79683.75,0.0,0.98924,1e-05,2.0465]
[1778747031057,49.27,79683.75,0.0,0.98924,1e-05,2.0465]
[1778747033399,49.27,79688.75,0.0,0.98927,1e-05,2.04114]
[1778747034478,49.27,79688.75,0.0,0.98927,1e-05,2.04114]
[1778747034566,49.27,79688.75,0.0,0.98927,1e-05,2.04114]
[1778747038797,49.28,79689.67,0.0,0.98927,1e-05,2.04147]
[1778747038807,49.28,79689.67,0.0,0.98927,1e-05,2.04147]
[1778747038898,49.28,79686.32,0.0,0.98924,1e-05,2.0462]
[1778747040449,49.29,79684.07,0.0,0.98922,1e-05,2.04986]
[1778747043804,49.29,79683.29,0.0,0.98921,1e-05,2.0516]
[1778747044058,49.29,79683.41,0.0,0.98921,1e-05,2.05181]
[1778747048815,49.3,79684.69,0.0,0.98921,1e-05,2.05157]
[1778747048857,49.3,79686.42,0.0,0.98922,1e-05,2.04968]
[1778747049069,49.3,79686.42,0.0,0.98922,1e-05,2.04968]
[1778747054547,49.31,79687.71,0.0,0.98922,1e-05,2.05017]
[1778747059585,49.32,79688.22,0.0,0.98921,1e-05,2.05132]
[1778747060430,49.32,79688.22,0.0,0.98921,1e-05,2.05132]
[1778747060559,49.32,79688.22,0.0,0.98921,1e-05,2.05132]
[1778747061599,49.32,79690.05,0.0,0.98922,1e-05,2.04966]
[1778747062606,49.32,79692.22,0.0,0.98924,1e-05,2.04721]
[1778747067377,49.33,79693.14,0.0,0.98924,1e-05,2.04748]
[1778747067560,49.33,79693.14,0.0,0.98924,1e-05,2.04748]
[1778747072676,49.34,79692.68,0.0,0.98923,1e-05,2.04877]
[1778747076823,49.34,79691.94,0.0,0.98921,1e-05,2.0508]
[1778747077056,49.35,79691.96,0.0,0.98921,1e-05,2.05113]
[1778747082746,49.36,79694.71,0.0,0.98922,1e-05,2.04965]
[1778747084851,49.36,79694.87,0.0,0.98922,1e-05,2.04979]
[1778747086574,49.36,79694.76,0.0,0.98922,1e-05,2.05028]
[1778747087781,49.36,79697.55,0.0,0.98923,1e-05,2.0477]
[1778747089795,49.37,79699.6,0.0,0.98925,1e-05,2.04574]
[1778747090551,49.37,79699.6,0.0,0.98925,1e-05,2.04574]
[1778747090802,49.37,79703.06,0.0,0.98927,1e-05,2.04162]
[1778747091809,49.37,79706.27,0.0,0.9893,1e-05,2.03783]
[1778747092566,49.37,79706.27,0.0,0.9893,1e-05,2.03783]
[1778747093823,49.37,79708.02,0.0,0.9893,1e-05,2.0363]
[1778747095837,49.38,79711.51,0.0,0.98933,1e-05,2.03255]
[1778747096021,49.38,79711.51,0.0,0.98933,1e-05,2.03255]
[1778747096308,49.38,79711.51,0.0,0.98933,1e-05,2.03255]
[1778747096844,49.38,79713.1,0.0,0.98934,1e-05,2.03088]
[1778747101879,49.39,79712.19,0.0,0.98932,1e-05,2.03396]
[1778747103893,49.39,79716.33,0.0,0.98935,1e-05,2.02939]
[1778747104383,49.39,79716.33,0.0,0.98935,1e-05,2.02939]
[1778747104900,49.39,79718.48,0.0,0.98936,1e-05,2.02702]
[1778747105907,49.4,79720.3,0.0,0.98937,1e-05,2.02507]
[1778747110942,49.4,79725.78,0.0,0.98941,1e-05,2.01928]
[1778747111949,49.4,79728.59,0.0,0.98943,1e-05,2.01535]
[1778747114885,49.4,79729.03,0.0,0.98944,1e-05,2.01413]
[1778747114970,49.39,79731.3,0.0,0.98946,1e-05,2.0109]
[1778747115977,49.39,79734.19,0.0,0.98949,1e-05,2.00689]
[1778747117991,49.39,79731.98,0.0,0.98947,1e-05,2.00908]
[1778747123027,49.39,79732.41,0.0,0.98947,1e-05,2.00885]
[1778747128062,49.39,79731.04,0.0,0.98946,1e-05,2.01092]
[1778747133098,49.39,79731.28,0.0,0.98948,1e-05,2.00756]
[1778747138136,49.38,79731.84,0.0,0.98949,1e-05,2.0053]
[1778747143171,49.37,79732.38,0.0,0.98951,1e-05,2.00307]
[1778747148206,49.36,79732.83,0.0,0.98952,1e-05,2.00097]
[1778747152235,49.36,79731.42,0.0,0.98952,1e-05,2.00155]
[1778747153244,49.36,79729.62,0.0,0.9895,1e-05,2.00354]
[1778747155258,49.35,79732.05,0.0,0.98953,1e-05,1.99983]
[1778747160293,49.35,79733.14,0.0,0.98954,1e-05,1.99695]
[1778747161300,49.35,79729.71,0.0,0.98952,1e-05,2.00102]
[1778747166335,49.34,79731.13,0.0,0.98954,1e-05,1.9974]
[1778747171370,49.33,79731.8,0.0,0.98956,1e-05,1.99503]
[1778747172378,49.33,79730.41,0.0,0.98955,1e-05,1.9965]
[1778747173385,49.33,79729.02,0.0,0.98954,1e-05,1.99797]
[1778747178420,49.32,79728.86,0.0,0.98955,1e-05,1.99665]
[1778747181441,49.32,79730.19,0.0,0.98956,1e-05,1.99405]
[1778747186476,49.31,79729.69,0.0,0.98957,1e-05,1.9932]
[1778747191511,49.3,79729.75,0.0,0.98958,1e-05,1.9902]
[1778747196546,49.29,79729.67,0.0,0.98959,1e-05,1.98885]
[1778747201603,49.29,79730.49,0.0,0.98961,1e-05,1.98634]
[1778747206638,49.28,79731.13,0.0,0.98962,1e-05,1.98406]
[1778747211673,49.27,79731.77,0.0,0.98963,1e-05,1.9818]
[1778747216708,49.27,79731.57,0.0,0.98964,1e-05,1.98059]
[1778747220736,49.26,79728.84,0.0,0.98963,1e-05,1.98288]
[1778747221743,49.26,79724.55,0.0,0.98959,1e-05,1.98802]
[1778747222750,49.26,79722.08,0.0,0.98958,1e-05,1.99086]
[1778747223758,49.26,79720.3,0.0,0.98957,1e-05,1.99281]
[1778747225771,49.25,79718.64,0.0,0.98956,1e-05,1.99429]
[1778747230806,49.25,79718.79,0.0,0.98957,1e-05,1.99255]
[1778747235841,49.24,79723.57,0.0,0.98961,1e-05,1.98499]
[1778747236848,49.24,79728.13,0.0,0.98965,1e-05,1.97893]
[1778747237855,49.24,79730.25,0.0,0.98967,1e-05,1.97598]
[1778747242890,49.23,79730.3,0.0,0.98968,1e-05,1.9746]
[1778747247925,49.22,79730.98,0.0,0.98969,1e-05,1.97245]
[1778747251953,49.22,79733.25,0.0,0.98972,1e-05,1.96712]
[1778747252960,49.22,79734.92,0.0,0.98973,1e-05,1.96477]
[1778747257995,49.21,79735.24,0.0,0.98974,1e-05,1.96317]
[1778747263030,49.21,79735.5,0.0,0.98975,1e-05,1.96168]
[1778747267059,49.2,79740.22,0.0,0.98979,1e-05,1.95485]
[1778747268066,49.2,79745.84,0.0,0.98984,1e-05,1.9476]
[1778747269090,49.2,79745.84,0.0,0.98984,1e-05,1.9476]
[1778747269307,49.2,79746.42,0.0,0.98984,1e-05,1.94668]
[1778747274698,49.2,79747.42,0.0,0.98986,1e-05,1.94466]
[1778747284131,49.19,79747.92,0.0,0.98987,1e-05,1.94309]
[1778747284565,49.19,79747.92,0.0,0.98987,1e-05,1.94309]
[1778747284624,49.19,79749.97,0.0,0.98989,1e-05,1.93924]
[1778747285223,49.19,79760.42,0.0,0.98997,1e-05,1.92626]
[1778747286198,49.19,79765.6,0.0,0.99001,1e-05,1.91969]
[1778747291233,49.18,79764.82,0.0,0.99001,1e-05,1.91994]
[1778747298282,49.18,79765.32,0.0,0.99002,1e-05,1.91832]
[1778747305331,49.17,79765.01,0.0,0.99002,1e-05,1.91772]
[1778747307345,49.17,79766.44,0.0,0.99003,1e-05,1.91568]
[1778747310369,49.17,79766.56,0.0,0.99003,1e-05,1.91539]
[1778747310562,49.17,79766.56,0.0,0.99003,1e-05,1.91539]
[1778747310702,49.17,79766.74,0.0,0.99004,1e-05,1.91477]
[1778747313387,49.17,79769.14,0.0,0.99006,1e-05,1.91013]
[1778747317415,49.17,79770.7,0.0,0.99008,1e-05,1.9077]
[1778747320828,49.16,79769.77,0.0,0.99007,1e-05,1.9086]
[1778747321660,49.16,79773.45,0.0,0.9901,1e-05,1.9037]
[1778747322450,49.16,79778.9,0.0,0.99014,1e-05,1.89702]
[1778747323457,49.16,79773.67,0.0,0.99011,1e-05,1.90332]
[1778747324464,49.16,79770.65,0.0,0.99008,1e-05,1.90681]
[1778747331513,49.16,79771.64,0.0,0.9901,1e-05,1.90472]
[1778747336548,49.15,79772.1,0.0,0.9901,1e-05,1.90355]
[1778747341583,49.15,79772.61,0.0,0.99011,1e-05,1.90233]
[1778747343597,49.15,79770.35,0.0,0.9901,1e-05,1.90486]
[1778747344604,49.15,79766.99,0.0,0.99007,1e-05,1.90887]
[1778747349639,49.15,79767.55,0.0,0.99008,1e-05,1.90753]
[1778747352661,49.14,79764.85,0.0,0.99006,1e-05,1.91047]
[1778747355682,49.14,79767.9,0.0,0.99009,1e-05,1.90631]
[1778747356689,49.14,79770.22,0.0,0.99011,1e-05,1.90334]
[1778747358703,49.14,79772.67,0.0,0.99012,1e-05,1.90009]
[1778747363739,49.14,79770.79,0.0,0.99011,1e-05,1.90183]
[1778747364745,49.14,79768.46,0.0,0.9901,1e-05,1.90458]
[1778747365752,49.14,79766.18,0.0,0.99008,1e-05,1.90726]
[1778747368784,49.13,79772.71,0.0,0.99013,1e-05,1.89885]
[1778747372806,49.13,79770.2,0.0,0.99012,1e-05,1.90008]
[1778747376834,49.13,79767.3,0.0,0.9901,1e-05,1.90319]
[1778747382876,49.13,79766.76,0.0,0.9901,1e-05,1.90436]
[1778747386904,49.14,79764.32,0.0,0.99007,1e-05,1.90934]
[1778747389925,49.15,79761.09,0.0,0.99003,1e-05,1.91479]
[1778747390932,49.15,79753.29,0.0,0.98997,1e-05,1.92492]
[1778747391337,49.15,79753.29,0.0,0.98997,1e-05,1.92492]
[1778747391559,49.15,79753.29,0.0,0.98997,1e-05,1.92492]
[1778747391939,49.15,79750.01,0.0,0.98995,1e-05,1.92946]
[1778747392946,49.16,79748.33,0.0,0.98993,1e-05,1.932]
[1778747395967,49.16,79747.05,0.0,0.98991,1e-05,1.93495]
[1778747398566,49.17,79746.8,0.0,0.9899,1e-05,1.93615]
[1778747402011,49.18,79749.96,0.0,0.98992,1e-05,1.93399]
[1778747403018,49.18,79751.74,0.0,0.98993,1e-05,1.93223]
[1778747404192,49.18,79751.74,0.0,0.98993,1e-05,1.93223]
[1778747404282,49.18,79753.48,0.0,0.98994,1e-05,1.93052]
[1778747404307,49.18,79753.48,0.0,0.98994,1e-05,1.93052]
[1778747407047,49.19,79751.8,0.0,0.98992,1e-05,1.93396]
[1778747408054,49.19,79750.14,0.0,0.9899,1e-05,1.93648]
[1778747411076,49.19,79751.79,0.0,0.98991,1e-05,1.93575]
[1778747412563,49.2,79752.45,0.0,0.98991,1e-05,1.93537]
[1778747412807,49.2,79752.45,0.0,0.98991,1e-05,1.93537]
[1778747415104,49.2,79749.64,0.0,0.98988,1e-05,1.94019]
[1778747417917,49.21,79749.27,0.0,0.98987,1e-05,1.94152]
[1778747418072,49.21,79749.27,0.0,0.98987,1e-05,1.94152]
[1778747423160,49.22,79747.91,0.0,0.98985,1e-05,1.9458]
[1778747423963,49.22,79747.91,0.0,0.98985,1e-05,1.9458]
[1778747424060,49.22,79747.91,0.0,0.98985,1e-05,1.9458]
[1778747427188,49.23,79745.88,0.0,0.98982,1e-05,1.95004]
[1778747429203,49.23,79751.09,0.0,0.98986,1e-05,1.94437]
[1778747429676,49.23,79751.09,0.0,0.98986,1e-05,1.94437]
[1778747429808,49.23,79751.09,0.0,0.98986,1e-05,1.94437]
[1778747430209,49.23,79756.17,0.0,0.9899,1e-05,1.93784]
[1778747431216,49.23,79758.22,0.0,0.98992,1e-05,1.93369]
[1778747433230,49.23,79754.15,0.0,0.98989,1e-05,1.9384]
[1778747433678,49.23,79754.15,0.0,0.98989,1e-05,1.9384]
[1778747433809,49.23,79754.15,0.0,0.98989,1e-05,1.9384]
[1778747434237,49.23,79752.96,0.0,0.98988,1e-05,1.93969]
[1778747437258,49.22,79751.68,0.0,0.98988,1e-05,1.94073]
[1778747438352,49.22,79750.54,0.0,0.98987,1e-05,1.94197]
[1778747438562,49.22,79750.54,0.0,0.98987,1e-05,1.94197]
[1778747439272,49.22,79748.04,0.0,0.98985,1e-05,1.9449]
[1778747442293,49.22,79749.28,0.0,0.98986,1e-05,1.94279]
[1778747445314,49.22,79744.45,0.0,0.98983,1e-05,1.94826]
[1778747445782,49.22,79744.45,0.0,0.98983,1e-05,1.94826]
[1778747445807,49.22,79744.45,0.0,0.98983,1e-05,1.94826]
[1778747446321,49.22,79747.12,0.0,0.98985,1e-05,1.94473]
[1778747447328,49.22,79748.65,0.0,0.98986,1e-05,1.94263]
[1778747448335,49.21,79751.92,0.0,0.98989,1e-05,1.93838]
[1778747449877,49.21,79751.92,0.0,0.98989,1e-05,1.93838]
[1778747450060,49.21,79751.92,0.0,0.98989,1e-05,1.93838]
[1778747450099,49.21,79753.97,0.0,0.98991,1e-05,1.93548]
[1778747451357,49.21,79755.24,0.0,0.98992,1e-05,1.93373]
[1778747452424,49.21,79755.24,0.0,0.98992,1e-05,1.93373]
[1778747452565,49.21,79755.24,0.0,0.98992,1e-05,1.93373]
[1778747452622,49.21,79763.11,0.0,0.98998,1e-05,1.92366]
[1778747453370,49.21,79765.63,0.0,0.99,1e-05,1.92055]
[1778747455947,49.21,79773.36,0.0,0.99006,1e-05,1.91061]
[1778747456453,49.21,79776.57,0.0,0.99008,1e-05,1.90666]
[1778747458562,49.21,79775.56,0.0,0.99008,1e-05,1.90767]
[1778747458598,49.21,79776.13,0.0,0.99008,1e-05,1.90696]
[1778747459692,49.21,79776.13,0.0,0.99008,1e-05,1.90696]
[1778747459809,49.21,79776.13,0.0,0.99008,1e-05,1.90696]
[1778747459847,49.21,79772.31,0.0,0.99005,1e-05,1.91142]
[1778747460419,49.21,79768.47,0.0,0.99003,1e-05,1.91616]
[1778747465604,49.2,79766.77,0.0,0.99002,1e-05,1.91772]
[1778747465736,49.2,79766.77,0.0,0.99002,1e-05,1.91772]
[1778747465808,49.2,79766.77,0.0,0.99002,1e-05,1.91772]
[1778747465830,49.2,79771.18,0.0,0.99005,1e-05,1.91201]
[1778747469169,49.2,79772.09,0.0,0.99006,1e-05,1.91076]
[1778747469312,49.2,79772.09,0.0,0.99006,1e-05,1.91076]
[1778747469356,49.2,79772.09,0.0,0.99006,1e-05,1.91076]
[1778747469558,49.2,79774.46,0.0,0.99008,1e-05,1.9076]
[1778747469659,49.2,79775.76,0.0,0.99009,1e-05,1.90601]
[1778747475524,49.2,79772.98,0.0,0.99007,1e-05,1.90873]
[1778747478734,49.2,79772.84,0.0,0.99007,1e-05,1.90867]
[1778747478812,49.2,79772.84,0.0,0.99007,1e-05,1.90867]
[1778747482212,49.2,79773.24,0.0,0.99007,1e-05,1.90969]
[1778747482315,49.2,79773.24,0.0,0.99007,1e-05,1.90969]
[1778747482250,49.21,79773.87,0.0,0.99006,1e-05,1.90993]
[1778747482717,49.21,79773.87,0.0,0.99006,1e-05,1.90993]
[1778747482810,49.21,79773.87,0.0,0.99006,1e-05,1.90993]
[1778747488615,49.22,79772.49,0.0,0.99004,1e-05,1.91464]
[1778747490883,49.23,79772.1,0.0,0.99003,1e-05,1.91562]
[1778747491006,49.23,79772.1,0.0,0.99003,1e-05,1.91562]
[1778747491069,49.23,79772.1,0.0,0.99003,1e-05,1.91562]
[1778747491168,49.23,79771.39,0.0,0.99003,1e-05,1.91607]
[1778747492643,49.24,79765.87,0.0,0.98998,1e-05,1.92386]
[1778747497678,49.25,79764.56,0.0,0.98995,1e-05,1.92785]
[1778747499686,49.25,79763.58,0.0,0.98994,1e-05,1.92953]
[1778747499809,49.25,79763.58,0.0,0.98994,1e-05,1.92953]
[1778747499863,49.25,79763.58,0.0,0.98994,1e-05,1.92953]
[1778747500062,49.25,79763.58,0.0,0.98994,1e-05,1.92953]
[1778747500164,49.25,79764.38,0.0,0.98995,1e-05,1.92901]
[1778747505735,49.26,79762.03,0.0,0.98991,1e-05,1.93469]
[1778747508366,49.27,79762.14,0.0,0.98991,1e-05,1.93501]
[1778747508562,49.27,79764.53,0.0,0.98993,1e-05,1.93249]
[1778747512341,49.28,79769.13,0.0,0.98995,1e-05,1.92818]
[1778747512412,49.28,79767.81,0.0,0.98994,1e-05,1.93028]
[1778747512562,49.28,79767.81,0.0,0.98994,1e-05,1.93028]
[1778747512786,49.28,79766.79,0.0,0.98993,1e-05,1.932]
[1778747517029,49.29,79769.46,0.0,0.98994,1e-05,1.93006]
[1778747517061,49.29,79769.46,0.0,0.98994,1e-05,1.93006]
[1778747517082,49.29,79770.21,0.0,0.98994,1e-05,1.92959]
[1778747518036,49.29,79770.21,0.0,0.98994,1e-05,1.92959]
[1778747518063,49.29,79770.21,0.0,0.98994,1e-05,1.92959]
[1778747523861,49.3,79767.37,0.0,0.9899,1e-05,1.93628]
[1778747529036,49.31,79767.3,0.0,0.98989,1e-05,1.93815]
[1778747529059,49.31,79767.3,0.0,0.98989,1e-05,1.93815]
[1778747529374,49.31,79767.3,0.0,0.98989,1e-05,1.93815]
[1778747529410,49.31,79765.82,0.0,0.98988,1e-05,1.94043]
[1778747529567,49.31,79765.82,0.0,0.98988,1e-05,1.94043]
[1778747534661,49.33,79765.13,0.0,0.98986,1e-05,1.94346]
[1778747535350,49.33,79765.13,0.0,0.98986,1e-05,1.94346]
[1778747535392,49.33,79771.9,0.0,0.98991,1e-05,1.93547]
[1778747535561,49.33,79771.9,0.0,0.98991,1e-05,1.93547]
[1778747541990,49.34,79776.27,0.0,0.98992,1e-05,1.93322]
[1778747543695,49.34,79774.08,0.0,0.9899,1e-05,1.93639]
[1778747543810,49.34,79774.08,0.0,0.9899,1e-05,1.93639]
[1778747543993,49.34,79774.08,0.0,0.9899,1e-05,1.93639]
[1778747544059,49.34,79774.08,0.0,0.9899,1e-05,1.93639]
[1778747544091,49.35,79773.24,0.0,0.9899,1e-05,1.93788]
[1778747550046,49.36,79775.75,0.0,0.9899,1e-05,1.93741]
[1778747554719,49.37,79778.38,0.0,0.98992,1e-05,1.93448]
[1778747554809,49.37,79778.38,0.0,0.98992,1e-05,1.93448]
[1778747559418,49.38,79781.45,0.0,0.98993,1e-05,1.93247]
[1778747559111,49.38,79777.17,0.0,0.98989,1e-05,1.93822]
[1778747559570,49.38,79777.17,0.0,0.98989,1e-05,1.93822]
[1778747559669,49.38,79777.17,0.0,0.98989,1e-05,1.93822]
[1778747559813,49.38,79777.17,0.0,0.98989,1e-05,1.93822]
[1778747560118,49.38,79774.27,0.0,0.98987,1e-05,1.94225]
[1778747563139,49.39,79779.31,0.0,0.9899,1e-05,1.93728]
[1778747564409,49.39,79779.31,0.0,0.9899,1e-05,1.93728]
[1778747564564,49.39,79779.7,0.0,0.9899,1e-05,1.93723]
[1778747567407,49.39,79784.92,0.0,0.98993,1e-05,1.93164]
[1778747567561,49.4,79786.96,0.0,0.98995,1e-05,1.92957]
[1778747568174,49.4,79786.95,0.0,0.98994,1e-05,1.93003]
[1778747573217,49.41,79787.67,0.0,0.98994,1e-05,1.93137]
[1778747576696,49.41,79786.67,0.0,0.98992,1e-05,1.93394]
[1778747576811,49.41,79786.67,0.0,0.98992,1e-05,1.93394]
[1778747579259,49.42,79792.02,0.0,0.98995,1e-05,1.92866]
[1778747580278,49.42,79792.02,0.0,0.98995,1e-05,1.92866]
[1778747580310,49.42,79792.02,0.0,0.98995,1e-05,1.92866]
[1778747580356,49.42,79792.49,0.0,0.98995,1e-05,1.92853]
[1778747580689,49.42,79792.49,0.0,0.98995,1e-05,1.92853]
[1778747580809,49.42,79792.49,0.0,0.98995,1e-05,1.92853]
[1778747583287,49.43,79801.99,0.0,0.99002,1e-05,1.9182]
[1778747584294,49.43,79806.14,0.0,0.99004,1e-05,1.91358]
[1778747585686,49.43,79806.26,0.0,0.99004,1e-05,1.91391]
[1778747585734,49.43,79806.26,0.0,0.99004,1e-05,1.91391]
[1778747585811,49.43,79806.26,0.0,0.99004,1e-05,1.91391]
[1778747586308,49.44,79806.29,0.0,0.99004,1e-05,1.91436]
[1778747591344,49.45,79804.69,0.0,0.99001,1e-05,1.91872]
[1778747596379,49.46,79804.77,0.0,0.99,1e-05,1.92098]
[1778747602421,49.47,79807.83,0.0,0.99001,1e-05,1.92004]
[1778747603556,49.48,79807.63,0.0,0.99,1e-05,1.92076]
[1778747603745,49.48,79807.63,0.0,0.99,1e-05,1.92076]
[1778747603813,49.48,79807.63,0.0,0.99,1e-05,1.92076]
[1778747603911,49.48,79807.63,0.0,0.99,1e-05,1.92123]
[1778747609471,49.49,79808.34,0.0,0.98999,1e-05,1.92269]
[1778747611040,49.49,79808.35,0.0,0.98999,1e-05,1.92314]
[1778747611060,49.49,79808.35,0.0,0.98999,1e-05,1.92314]
[1778747611215,49.49,79808.35,0.0,0.98999,1e-05,1.92314]
[1778747611312,49.49,79808.35,0.0,0.98999,1e-05,1.92314]
[1778747611485,49.49,79808.22,0.0,0.98999,1e-05,1.92234]
[1778747616520,49.51,79808.21,0.0,0.98998,1e-05,1.92466]
[1778747621555,49.52,79808.24,0.0,0.98996,1e-05,1.92689]
[1778747624132,49.52,79808.22,0.0,0.98996,1e-05,1.92737]
[1778747624310,49.52,79808.22,0.0,0.98996,1e-05,1.92737]
[1778747626590,49.53,79815.98,0.0,0.99001,1e-05,1.91962]
[1778747627597,49.53,79821.28,0.0,0.99004,1e-05,1.91359]
[1778747628668,49.53,79821.28,0.0,0.99004,1e-05,1.91359]
[1778747628809,49.53,79821.28,0.0,0.99004,1e-05,1.91359]
[1778747631604,49.54,79824.25,0.0,0.99006,1e-05,1.91137]
[1778747631810,49.54,79824.25,0.0,0.99006,1e-05,1.91137]
[1778747631910,49.54,79824.33,0.0,0.99005,1e-05,1.91222]
[1778747633612,49.54,79825.11,0.0,0.99006,1e-05,1.91126]
[1778747633808,49.54,79825.11,0.0,0.99006,1e-05,1.91126]
[1778747638354,49.55,79825.48,0.0,0.99005,1e-05,1.9127]
[1778747638473,49.55,79825.48,0.0,0.99005,1e-05,1.9127]
[1778747638560,49.55,79825.62,0.0,0.99005,1e-05,1.91347]
[1778747638674,49.55,79824.68,0.0,0.99004,1e-05,1.91462]
[1778747643709,49.57,79825.45,0.0,0.99003,1e-05,1.91601]
[1778747646658,49.57,79825.31,0.0,0.99002,1e-05,1.91711]
[1778747646808,49.57,79825.31,0.0,0.99002,1e-05,1.91711]
[1778747647526,49.57,79825.31,0.0,0.99002,1e-05,1.91711]
[1778747646868,49.58,79833.89,0.0,0.99008,1e-05,1.90754]
[1778747647563,49.58,79833.89,0.0,0.99008,1e-05,1.90754]
[1778747647737,49.58,79836.03,0.0,0.9901,1e-05,1.90494]
[1778747649751,49.58,79837.35,0.0,0.9901,1e-05,1.90429]
[1778747651495,49.58,79837.35,0.0,0.9901,1e-05,1.90429]
[1778747651576,49.58,79838.68,0.0,0.99011,1e-05,1.90315]
[1778747656800,49.6,79839.47,0.0,0.9901,1e-05,1.90507]
[1778747658001,49.6,79839.47,0.0,0.9901,1e-05,1.90507]
[1778747658061,49.6,79839.47,0.0,0.9901,1e-05,1.90507]
[1778747658345,49.6,79839.47,0.0,0.9901,1e-05,1.90507]
[1778747658362,49.6,79839.18,0.0,0.99009,1e-05,1.90639]
[1778747658569,49.6,79839.18,0.0,0.99009,1e-05,1.90639]
[1778747662842,49.61,79843.86,0.0,0.99011,1e-05,1.90312]
[1778747666830,49.62,79846.31,0.0,0.99012,1e-05,1.90161]
[1778747667057,49.62,79846.31,0.0,0.99012,1e-05,1.90161]
[1778747673453,49.63,79847.94,0.0,0.99012,1e-05,1.90058]
[1778747673560,49.63,79847.94,0.0,0.99012,1e-05,1.90058]
[1778747673821,49.63,79849.09,0.0,0.99013,1e-05,1.89968]
[1778747674062,49.63,79849.09,0.0,0.99013,1e-05,1.89968]
[1778747674162,49.64,79849.37,0.0,0.99013,1e-05,1.89984]
[1778747680972,49.65,79849.75,0.0,0.99011,1e-05,1.90285]
[1778747686003,49.67,79849.9,0.0,0.9901,1e-05,1.90512]
[1778747691156,49.67,79849.87,0.0,0.99009,1e-05,1.90662]
[1778747691307,49.67,79849.87,0.0,0.99009,1e-05,1.90662]
[1778747697080,49.69,79849.08,0.0,0.99006,1e-05,1.91145]
[1778747702119,49.7,79848.12,0.0,0.99004,1e-05,1.91501]
[1778747704525,49.71,79848.14,0.0,0.99004,1e-05,1.91545]
[1778747704558,49.71,79848.14,0.0,0.99004,1e-05,1.91545]
[1778747705494,49.71,79847.74,0.0,0.99003,1e-05,1.91641]
[1778747705561,49.71,79847.74,0.0,0.99003,1e-05,1.91641]
[1778747705529,49.71,79846.4,0.0,0.99002,1e-05,1.91852]
[1778747708161,49.72,79852.32,0.0,0.99005,1e-05,1.91268]
[1778747713335,49.73,79854.26,0.0,0.99006,1e-05,1.91221]
[1778747713574,49.73,79854.26,0.0,0.99006,1e-05,1.91221]
[1778747713369,49.73,79854.26,0.0,0.99005,1e-05,1.91269]
[1778747719250,49.74,79853.35,0.0,0.99003,1e-05,1.91661]
[1778747724285,49.75,79854.98,0.0,0.99003,1e-05,1.91698]
[1778747729320,49.77,79852.92,0.0,0.99,1e-05,1.92181]
[1778747734355,49.78,79852.64,0.0,0.98999,1e-05,1.92301]
[1778747739390,49.79,79854.74,0.0,0.98999,1e-05,1.9227]
[1778747744748,49.8,79856.05,0.0,0.98999,1e-05,1.92289]
[1778747744811,49.8,79856.05,0.0,0.98999,1e-05,1.92289]
[1778747745435,49.8,79856.44,0.0,0.98999,1e-05,1.92331]
[1778747750470,49.81,79861.44,0.0,0.99001,1e-05,1.91942]
[1778747755434,49.82,79864.0,0.0,0.99002,1e-05,1.91809]
[1778747755579,49.82,79864.0,0.0,0.99002,1e-05,1.91809]
[1778747755505,49.82,79863.43,0.0,0.99001,1e-05,1.91924]
[1778747760540,49.83,79866.87,0.0,0.99003,1e-05,1.91728]
[1778747765576,49.84,79866.05,0.0,0.99001,1e-05,1.92051]
[1778747772624,49.86,79865.67,0.0,0.98999,1e-05,1.92404]
[1778747777659,49.87,79867.11,0.0,0.98998,1e-05,1.92444]
[1778747783701,49.88,79868.61,0.0,0.98998,1e-05,1.92519]
[1778747786722,49.89,79864.68,0.0,0.98994,1e-05,1.93128]
[1778747790750,49.9,79860.78,0.0,0.9899,1e-05,1.93771]
[1778747793771,49.9,79865.26,0.0,0.98994,1e-05,1.93202]
[1778747794778,49.9,79870.05,0.0,0.98997,1e-05,1.92658]
[1778747796775,49.91,79870.13,0.0,0.98997,1e-05,1.92732]
[1778747801827,49.92,79872.66,0.0,0.98997,1e-05,1.92636]
[1778747806863,49.93,79873.07,0.0,0.98996,1e-05,1.92799]
[1778747809937,49.93,79872.56,0.0,0.98995,1e-05,1.92947]
[1778747810059,49.93,79872.56,0.0,0.98995,1e-05,1.92947]
[1778747810160,49.94,79872.43,0.0,0.98995,1e-05,1.93048]
[1778747815926,49.95,79874.35,0.0,0.98995,1e-05,1.93025]
[1778747820961,49.96,79872.36,0.0,0.98992,1e-05,1.9348]
[1778747821968,49.96,79866.92,0.0,0.98988,1e-05,1.94188]
[1778747822975,49.96,79862.62,0.0,0.98984,1e-05,1.94799]
[1778747828018,49.97,79867.18,0.0,0.98986,1e-05,1.94438]
[1778747833053,49.98,79867.16,0.0,0.98985,1e-05,1.94642]
[1778747835067,49.99,79872.28,0.0,0.98988,1e-05,1.94095]
[1778747838088,49.99,79875.33,0.0,0.9899,1e-05,1.93846]
[1778747843123,50.0,79875.13,0.0,0.98989,1e-05,1.94079]
[1778747848158,50.01,79876.34,0.0,0.98988,1e-05,1.94137]
[1778747851179,50.02,79880.05,0.0,0.98991,1e-05,1.93664]
[1778747852186,50.02,79884.0,0.0,0.98994,1e-05,1.93223]
[1778747853193,50.02,79888.55,0.0,0.98997,1e-05,1.92711]
[1778747858228,50.03,79887.13,0.0,0.98995,1e-05,1.93098]
[1778747860243,50.04,79882.99,0.0,0.98991,1e-05,1.93688]
[1778747865278,50.05,79883.67,0.0,0.9899,1e-05,1.9381]
[1778747870313,50.06,79883.24,0.0,0.98989,1e-05,1.94066]
[1778747875350,50.06,79883.97,0.0,0.98989,1e-05,1.9399]
[1778747879378,50.06,79887.1,0.0,0.98992,1e-05,1.9352]
[1778747884413,50.05,79885.9,0.0,0.98992,1e-05,1.9356]
[1778747886427,50.05,79890.36,0.0,0.98995,1e-05,1.92973]
[1778747891462,50.04,79889.88,0.0,0.98996,1e-05,1.92929]
[1778747896497,50.04,79888.29,0.0,0.98995,1e-05,1.9302]
[1778747901532,50.03,79887.97,0.0,0.98995,1e-05,1.92954]
[1778747905560,50.03,79882.94,0.0,0.98992,1e-05,1.93484]
[1778747910595,50.02,79879.81,0.0,0.9899,1e-05,1.93755]
[1778747914623,50.02,79887.18,0.0,0.98997,1e-05,1.92625]
[1778747918651,50.02,79890.35,0.0,0.99,1e-05,1.92222]
[1778747920668,50.02,79896.7,0.0,0.99005,1e-05,1.91413]
[1778747922683,50.01,79902.27,0.0,0.99009,1e-05,1.90704]
[1778747925705,50.01,79897.86,0.0,0.99006,1e-05,1.91185]
[1778747928726,50.01,79894.69,0.0,0.99004,1e-05,1.91514]
[1778747932754,50.01,79890.43,0.0,0.99001,1e-05,1.91955]
[1778747937790,50.0,79890.44,0.0,0.99002,1e-05,1.91855]
[1778747942825,50.0,79893.99,0.0,0.99005,1e-05,1.91328]
[1778747943832,49.99,79897.27,0.0,0.99008,1e-05,1.90912]
[1778747948868,50.01,79899.21,0.0,0.99008,1e-05,1.90896]
[1778747953903,50.02,79894.85,0.0,0.99003,1e-05,1.9164]
[1778747958938,50.03,79892.9,0.0,0.99001,1e-05,1.92085]
[1778747963973,50.04,79893.43,0.0,0.99,1e-05,1.92226]
[1778747969008,50.05,79893.03,0.0,0.98998,1e-05,1.92479]
[1778747974043,50.06,79898.63,0.0,0.99002,1e-05,1.9186]
[1778747981092,50.07,79903.24,0.0,0.99003,1e-05,1.91589]
[1778747986132,50.08,79905.23,0.0,0.99004,1e-05,1.91554]
[1778747991162,50.09,79904.94,0.0,0.99002,1e-05,1.91837]
[1778747995190,50.1,79900.68,0.0,0.98998,1e-05,1.92518]
[1778748001232,50.11,79900.23,0.0,0.98996,1e-05,1.92812]
[1778748006267,50.12,79899.35,0.0,0.98994,1e-05,1.93116]
[1778748008281,50.13,79894.19,0.0,0.9899,1e-05,1.93824]
[1778748013316,50.14,79894.45,0.0,0.98989,1e-05,1.93983]
[1778748018351,50.14,79892.17,0.0,0.98986,1e-05,1.94452]
[1778748023386,50.15,79890.13,0.0,0.98984,1e-05,1.9489]
[1778748029432,50.16,79888.08,0.0,0.98981,1e-05,1.95365]
[1778748032453,50.17,79882.91,0.0,0.98977,1e-05,1.95968]
[1778748037488,50.18,79879.18,0.0,0.98973,1e-05,1.96605]
[1778748042523,50.19,79878.01,0.0,0.98971,1e-05,1.96924]
[1778748047558,50.2,79873.91,0.0,0.98967,1e-05,1.97604]
[1778748052593,50.2,79872.53,0.0,0.98965,1e-05,1.97941]
[1778748056621,50.21,79869.15,0.0,0.98962,1e-05,1.98492]
[1778748059642,50.21,79862.09,0.0,0.98956,1e-05,1.99467]
[1778748062663,50.22,79858.8,0.0,0.98953,1e-05,1.99969]
[1778748067698,50.23,79858.74,0.0,0.98952,1e-05,2.00125]
[1778748070499,50.23,79858.74,0.0,0.98952,1e-05,2.00125]
[1778748075754,50.24,79858.66,0.0,0.9895,1e-05,2.0037]
[1778748080789,50.24,79854.5,0.0,0.98946,1e-05,2.01038]
[1778748082803,50.25,79850.99,0.0,0.98943,1e-05,2.01535]
[1778748083811,50.25,79847.04,0.0,0.9894,1e-05,2.02059]
[1778748088846,50.25,79845.97,0.0,0.98938,1e-05,2.02322]
[1778748090577,50.26,79846.61,0.0,0.98939,1e-05,2.02267]
[1778748090814,50.26,79846.61,0.0,0.98939,1e-05,2.02267]
[1778748095895,50.26,79846.67,0.0,0.98938,1e-05,2.02264]
[1778748100930,50.27,79847.4,0.0,0.98938,1e-05,2.02296]
[1778748107979,50.28,79846.31,0.0,0.98936,1e-05,2.02605]
[1778748108510,50.28,79846.31,0.0,0.98936,1e-05,2.02605]
[1778748108565,50.28,79846.31,0.0,0.98936,1e-05,2.02605]
[1778748108986,50.28,79846.27,0.0,0.98936,1e-05,2.02634]
[1778748109993,50.28,79841.5,0.0,0.98932,1e-05,2.03261]
[1778748111014,50.28,79840.28,0.0,0.98931,1e-05,2.03438]
[1778748111058,50.28,79840.28,0.0,0.98931,1e-05,2.03438]
[1778748119449,50.29,79835.83,0.0,0.98927,1e-05,2.04156]
[1778748119558,50.29,79835.83,0.0,0.98927,1e-05,2.04156]
[1778748119659,50.29,79831.6,0.0,0.98923,1e-05,2.04735]
[1778748120510,50.29,79831.6,0.0,0.98923,1e-05,2.04735]
[1778748120569,50.29,79831.6,0.0,0.98923,1e-05,2.04735]
[1778748126467,50.29,79828.23,0.0,0.9892,1e-05,2.05259]
[1778748126568,50.29,79828.23,0.0,0.9892,1e-05,2.05259]
[1778748126614,50.3,79835.33,0.0,0.98925,1e-05,2.04393]
[1778748127561,50.3,79835.33,0.0,0.98925,1e-05,2.04393]
[1778748127810,50.3,79835.33,0.0,0.98925,1e-05,2.04393]
[1778748127822,50.3,79843.28,0.0,0.98931,1e-05,2.03406]
[1778748133156,50.3,79840.74,0.0,0.98929,1e-05,2.03838]
[1778748138341,50.31,79840.73,0.0,0.98928,1e-05,2.03927]
[1778748138565,50.31,79840.73,0.0,0.98928,1e-05,2.03927]
[1778748138632,50.31,79838.68,0.0,0.98926,1e-05,2.04231]
[1778748139818,50.31,79838.68,0.0,0.98926,1e-05,2.04231]
[1778748139827,50.31,79835.85,0.0,0.98924,1e-05,2.04613]
[1778748140060,50.31,79835.85,0.0,0.98924,1e-05,2.04613]
[1778748140205,50.31,79832.03,0.0,0.98921,1e-05,2.05099]
[1778748143226,50.31,79832.81,0.0,0.98921,1e-05,2.05061]
[1778748144988,50.31,79832.81,0.0,0.98921,1e-05,2.05061]
[1778748144989,50.31,79837.09,0.0,0.98924,1e-05,2.04555]
[1778748145057,50.31,79837.09,0.0,0.98924,1e-05,2.04555]
[1778748145250,50.31,79837.09,0.0,0.98924,1e-05,2.04555]
[1778748145308,50.31,79837.09,0.0,0.98924,1e-05,2.04555]
[1778748145351,50.32,79837.13,0.0,0.98924,1e-05,2.04571]
[1778748152833,50.32,79836.91,0.0,0.98924,1e-05,2.0466]
[1778748152912,50.32,79837.45,0.0,0.98924,1e-05,2.04523]
[1778748153059,50.32,79837.45,0.0,0.98924,1e-05,2.04523]
[1778748153368,50.32,79837.45,0.0,0.98924,1e-05,2.04523]
[1778748153563,50.32,79837.45,0.0,0.98924,1e-05,2.04523]
[1778748153572,50.32,79837.42,0.0,0.98924,1e-05,2.04547]
[1778748160345,50.33,79835.21,0.0,0.98922,1e-05,2.04968]
[1778748165380,50.33,79835.17,0.0,0.98921,1e-05,2.05071]
[1778748170415,50.34,79834.34,0.0,0.9892,1e-05,2.05274]
[1778748176517,50.34,79833.55,0.0,0.98919,1e-05,2.0545]
[1778748176570,50.34,79833.55,0.0,0.98919,1e-05,2.0545]
[1778748178578,50.35,79834.23,0.0,0.98919,1e-05,2.05419]
[1778748178810,50.35,79834.23,0.0,0.98919,1e-05,2.05419]
[1778748178845,50.35,79833.86,0.0,0.98919,1e-05,2.05485]
[1778748182324,50.35,79834.48,0.0,0.98919,1e-05,2.05461]
[1778748182571,50.35,79834.48,0.0,0.98919,1e-05,2.05461]
[1778748189047,50.35,79832.87,0.0,0.98917,1e-05,2.05774]
[1778748192161,50.36,79832.83,0.0,0.98917,1e-05,2.05832]
[1778748192308,50.36,79832.83,0.0,0.98917,1e-05,2.05832]
[1778748192823,50.36,79832.83,0.0,0.98917,1e-05,2.05832]
[1778748193071,50.36,79832.83,0.0,0.98917,1e-05,2.05832]
[1778748192910,50.36,79833.73,0.0,0.98917,1e-05,2.05752]
[1778748198614,50.36,79832.69,0.0,0.98916,1e-05,2.05987]
[1778748210699,50.37,79833.21,0.0,0.98915,1e-05,2.06119]
[1778748213084,50.37,79833.09,0.0,0.98915,1e-05,2.06002]
[1778748213310,50.37,79832.08,0.0,0.98914,1e-05,2.06147]
[1778748213799,50.37,79832.08,0.0,0.98914,1e-05,2.06147]
[1778748213810,50.37,79832.08,0.0,0.98914,1e-05,2.06147]
[1778748213841,50.37,79831.55,0.0,0.98914,1e-05,2.06231]
[1778748218873,50.38,79832.47,0.0,0.98914,1e-05,2.06176]
[1778748219058,50.38,79832.47,0.0,0.98914,1e-05,2.06176]
[1778748219105,50.38,79832.76,0.0,0.98914,1e-05,2.06155]
[1778748219697,50.38,79832.76,0.0,0.98914,1e-05,2.06155]
[1778748219809,50.38,79832.76,0.0,0.98914,1e-05,2.06155]
[1778748225391,50.38,79831.78,0.0,0.98913,1e-05,2.06375]
[1778748225565,50.38,79831.78,0.0,0.98913,1e-05,2.06375]
[1778748225778,50.38,79831.78,0.0,0.98913,1e-05,2.06375]
[1778748225809,50.38,79831.78,0.0,0.98913,1e-05,2.06375]
[1778748225826,50.38,79828.27,0.0,0.9891,1e-05,2.0684]
[1778748228770,50.38,79829.28,0.0,0.98911,1e-05,2.06739]
[1778748228808,50.38,79829.28,0.0,0.98911,1e-05,2.06739]
[1778748229089,50.38,79829.28,0.0,0.98911,1e-05,2.06739]
[1778748229120,50.39,79832.03,0.0,0.98913,1e-05,2.06402]
[1778748229311,50.39,79832.03,0.0,0.98913,1e-05,2.06402]
[1778748231846,50.39,79827.61,0.0,0.98909,1e-05,2.07014]
[1778748232223,50.39,79827.61,0.0,0.98909,1e-05,2.07014]
[1778748232313,50.39,79827.61,0.0,0.98909,1e-05,2.07014]
[1778748233796,50.39,79827.22,0.0,0.98909,1e-05,2.07078]
[1778748233807,50.39,79827.22,0.0,0.98909,1e-05,2.07078]
[1778748233860,50.39,79827.41,0.0,0.98909,1e-05,2.07068]
[1778748235874,50.39,79829.22,0.0,0.9891,1e-05,2.06864]
[1778748236881,50.39,79831.89,0.0,0.98912,1e-05,2.06537]
[1778748237482,50.39,79831.89,0.0,0.98912,1e-05,2.06537]
[1778748237563,50.39,79831.89,0.0,0.98912,1e-05,2.06537]
[1778748239085,50.39,79832.68,0.0,0.98913,1e-05,2.06451]
[1778748238895,50.39,79839.06,0.0,0.98918,1e-05,2.05651]
[1778748239312,50.39,79839.06,0.0,0.98918,1e-05,2.05651]
[1778748240116,50.39,79839.06,0.0,0.98918,1e-05,2.05651]
[1778748239902,50.39,79847.53,0.0,0.98924,1e-05,2.04589]
[1778748240309,50.39,79847.53,0.0,0.98924,1e-05,2.04589]
[1778748240909,50.39,79849.82,0.0,0.98926,1e-05,2.04317]
[1778748242923,50.4,79847.42,0.0,0.98924,1e-05,2.04661]
[1778748244633,50.4,79846.95,0.0,0.98923,1e-05,2.04739]
[1778748244810,50.4,79846.95,0.0,0.98923,1e-05,2.04739]
[1778748244937,50.4,79848.71,0.0,0.98924,1e-05,2.04535]
[1778748245944,50.4,79850.87,0.0,0.98926,1e-05,2.0428]
[1778748246951,50.4,79853.52,0.0,0.98928,1e-05,2.03964]
[1778748247958,50.4,79855.04,0.0,0.98929,1e-05,2.03792]
[1778748250003,50.4,79855.6,0.0,0.98929,1e-05,2.03742]
[1778748250057,50.4,79855.6,0.0,0.98929,1e-05,2.03742]
[1778748250104,50.4,79854.53,0.0,0.98928,1e-05,2.03898]
[1778748250641,50.4,79854.53,0.0,0.98928,1e-05,2.03898]
[1778748250812,50.4,79854.53,0.0,0.98928,1e-05,2.03898]
[1778748254000,50.41,79858.08,0.0,0.98931,1e-05,2.03533]
[1778748255012,50.41,79859.63,0.0,0.98932,1e-05,2.03359]
[1778748255495,50.41,79859.63,0.0,0.98932,1e-05,2.03359]
[1778748255561,50.41,79859.63,0.0,0.98932,1e-05,2.03359]
[1778748259043,50.41,79863.26,0.0,0.98934,1e-05,2.02989]
[1778748260050,50.41,79866.84,0.0,0.98937,1e-05,2.02561]
[1778748261086,50.41,79866.84,0.0,0.98937,1e-05,2.02561]
[1778748261315,50.41,79866.78,0.0,0.98936,1e-05,2.02592]
[1778748267099,50.42,79871.22,0.0,0.98939,1e-05,2.02174]
[1778748268106,50.42,79874.55,0.0,0.98941,1e-05,2.0178]
[1778748269802,50.42,79874.25,0.0,0.98941,1e-05,2.01843]
[1778748269809,50.42,79874.25,0.0,0.98941,1e-05,2.01843]
[1778748271127,50.43,79876.74,0.0,0.98943,1e-05,2.01434]
[1778748273142,50.43,79884.62,0.0,0.98949,1e-05,2.00499]
[1778748274692,50.43,79884.73,0.0,0.98949,1e-05,2.00513]
[1778748274814,50.43,79884.73,0.0,0.98949,1e-05,2.00513]
[1778748275155,50.43,79880.82,0.0,0.98946,1e-05,2.01029]
[1778748276162,50.43,79878.27,0.0,0.98944,1e-05,2.01374]
[1778748279183,50.44,79876.64,0.0,0.98942,1e-05,2.01656]
[1778748280210,50.44,79876.64,0.0,0.98942,1e-05,2.01656]
[1778748280312,50.44,79876.64,0.0,0.98942,1e-05,2.01656]
[1778748280409,50.44,79873.54,0.0,0.9894,1e-05,2.0207]
[1778748281197,50.44,79869.19,0.0,0.98936,1e-05,2.02642]
[1778748282431,50.44,79869.19,0.0,0.98936,1e-05,2.02642]
[1778748282566,50.44,79869.19,0.0,0.98936,1e-05,2.02642]
[1778748282664,50.44,79862.94,0.0,0.98931,1e-05,2.03476]
[1778748284218,50.44,79861.62,0.0,0.9893,1e-05,2.03664]
[1778748288246,50.45,79863.35,0.0,0.98931,1e-05,2.03532]
[1778748293281,50.45,79863.26,0.0,0.9893,1e-05,2.03652]
[1778748298316,50.46,79863.37,0.0,0.98929,1e-05,2.03746]
[1778748299323,50.46,79864.74,0.0,0.9893,1e-05,2.03594]
[1778748300729,50.46,79864.74,0.0,0.9893,1e-05,2.03594]
[1778748300812,50.46,79864.74,0.0,0.9893,1e-05,2.03594]
[1778748305258,50.46,79864.15,0.0,0.98929,1e-05,2.03775]
[1778748305311,50.46,79864.15,0.0,0.98929,1e-05,2.03775]
[1778748308386,50.47,79866.49,0.0,0.9893,1e-05,2.03563]
[1778748312414,50.47,79868.61,0.0,0.98932,1e-05,2.03381]
[1778748313653,50.47,79868.61,0.0,0.98932,1e-05,2.03381]
[1778748313811,50.47,79868.61,0.0,0.98932,1e-05,2.03381]
[1778748313851,50.47,79867.28,0.0,0.9893,1e-05,2.03591]
[1778748315435,50.47,79869.02,0.0,0.98932,1e-05,2.03393]
[1778748320497,50.48,79869.29,0.0,0.98931,1e-05,2.03486]
[1778748322467,50.48,79869.41,0.0,0.98931,1e-05,2.03492]
[1778748322563,50.48,79869.41,0.0,0.98931,1e-05,2.03492]
[1778748322593,50.48,79862.84,0.0,0.98926,1e-05,2.04344]
[1778748324038,50.48,79862.84,0.0,0.98926,1e-05,2.04344]
[1778748324061,50.48,79862.84,0.0,0.98926,1e-05,2.04344]
[1778748324138,50.48,79855.05,0.0,0.98919,1e-05,2.05352]
[1778748324525,50.48,79851.04,0.0,0.98916,1e-05,2.0588]
[1778748329560,50.49,79850.28,0.0,0.98915,1e-05,2.06061]
[1778748331574,50.49,79848.9,0.0,0.98915,1e-05,2.06122]
[1778748333588,50.49,79838.16,0.0,0.98906,1e-05,2.0753]
[1778748334595,50.49,79832.39,0.0,0.98901,1e-05,2.08286]
[1778748335282,50.49,79832.39,0.0,0.98901,1e-05,2.08286]
[1778748336931,50.49,79831.93,0.0,0.98901,1e-05,2.08358]
[1778748337007,50.49,79832.0,0.0,0.98901,1e-05,2.08361]
[1778748337764,50.49,79832.0,0.0,0.98901,1e-05,2.08361]
[1778748337813,50.49,79832.0,0.0,0.98901,1e-05,2.08361]
[1778748342651,50.5,79828.76,0.0,0.98898,1e-05,2.08853]
[1778748343403,50.5,79828.76,0.0,0.98898,1e-05,2.08853]
[1778748343561,50.5,79828.76,0.0,0.98898,1e-05,2.08853]
[1778748343658,50.5,79825.76,0.0,0.98895,1e-05,2.09252]
[1778748344665,50.5,79828.56,0.0,0.98897,1e-05,2.08901]
[1778748345672,50.5,79831.68,0.0,0.989,1e-05,2.0851]
[1778748347265,50.5,79831.55,0.0,0.989,1e-05,2.08539]
[1778748347310,50.5,79831.55,0.0,0.989,1e-05,2.08539]
[1778748347686,50.5,79830.31,0.0,0.98899,1e-05,2.08711]
[1778748348693,50.5,79829.05,0.0,0.98898,1e-05,2.08884]
[1778748349700,50.5,79826.94,0.0,0.98896,1e-05,2.09168]
[1778748351714,50.5,79825.0,0.0,0.98894,1e-05,2.09439]
[1778748353218,50.5,79825.0,0.0,0.98894,1e-05,2.09439]
[1778748353309,50.5,79824.53,0.0,0.98894,1e-05,2.0951]
[1778748354735,50.5,79822.53,0.0,0.98892,1e-05,2.09789]
[1778748356064,50.5,79822.53,0.0,0.98892,1e-05,2.09789]
[1778748356159,50.5,79821.25,0.0,0.98891,1e-05,2.09964]
[1778748356309,50.5,79821.25,0.0,0.98891,1e-05,2.09964]
[1778748356749,50.5,79819.64,0.0,0.98889,1e-05,2.10181]
[1778748360777,50.5,79823.27,0.0,0.98892,1e-05,2.09747]
[1778748361306,50.5,79823.27,0.0,0.98892,1e-05,2.09747]
[1778748361574,50.5,79823.27,0.0,0.98892,1e-05,2.09747]
[1778748361785,50.5,79827.37,0.0,0.98895,1e-05,2.09227]
[1778748363217,50.5,79827.37,0.0,0.98895,1e-05,2.09227]
[1778748362792,50.5,79836.74,0.0,0.98903,1e-05,2.08031]
[1778748363312,50.5,79836.74,0.0,0.98903,1e-05,2.08031]
[1778748363799,50.51,79838.77,0.0,0.98904,1e-05,2.07783]
[1778748366820,50.51,79843.01,0.0,0.98907,1e-05,2.07279]
[1778748368834,50.51,79841.82,0.0,0.98906,1e-05,2.0746]
[1778748369807,50.51,79841.82,0.0,0.98906,1e-05,2.0746]
[1778748370061,50.51,79841.82,0.0,0.98906,1e-05,2.0746]
[1778748370106,50.51,79839.01,0.0,0.98904,1e-05,2.07834]
[1778748370848,50.51,79836.79,0.0,0.98902,1e-05,2.08133]
[1778748371855,50.51,79835.23,0.0,0.98901,1e-05,2.08346]
[1778748373869,50.51,79833.99,0.0,0.989,1e-05,2.08529]
[1778748374418,50.51,79833.99,0.0,0.989,1e-05,2.08529]
[1778748374564,50.51,79833.99,0.0,0.989,1e-05,2.08529]
[1778748374876,50.51,79835.24,0.0,0.98901,1e-05,2.0838]
[1778748376890,50.51,79831.18,0.0,0.98897,1e-05,2.08927]
[1778748377897,50.51,79829.13,0.0,0.98896,1e-05,2.09202]
[1778748378904,50.51,79827.59,0.0,0.98894,1e-05,2.09411]
[1778748380306,50.51,79828.16,0.0,0.98895,1e-05,2.09348]
[1778748380561,50.51,79828.16,0.0,0.98895,1e-05,2.09348]
[1778748385953,50.52,79827.38,0.0,0.98894,1e-05,2.0951]
[1778748386620,50.52,79827.38,0.0,0.98894,1e-05,2.0951]
[1778748386815,50.52,79827.38,0.0,0.98894,1e-05,2.0951]
[1778748389981,50.52,79830.28,0.0,0.98896,1e-05,2.09177]
[1778748390988,50.52,79832.31,0.0,0.98897,1e-05,2.08927]
[1778748396023,50.52,79833.16,0.0,0.98898,1e-05,2.08728]
[1778748401058,50.53,79831.83,0.0,0.98897,1e-05,2.08962]
[1778748403729,50.53,79831.9,0.0,0.98897,1e-05,2.08977]
[1778748403809,50.53,79831.9,0.0,0.98897,1e-05,2.08977]
[1778748405086,50.53,79830.22,0.0,0.98895,1e-05,2.09218]
[1778748410121,50.53,79830.59,0.0,0.98895,1e-05,2.09229]
[1778748413414,50.53,79830.3,0.0,0.98895,1e-05,2.093]
[1778748413561,50.53,79830.3,0.0,0.98895,1e-05,2.093]
[1778748418055,50.53,79829.92,0.0,0.98894,1e-05,2.09393]
[1778748418309,50.53,79829.92,0.0,0.98894,1e-05,2.09393]
[1778748424219,50.54,79830.11,0.0,0.98894,1e-05,2.09442]
[1778748427232,50.54,79830.16,0.0,0.98894,1e-05,2.09456]
[1778748427309,50.54,79830.16,0.0,0.98894,1e-05,2.09456]
[1778748428247,50.54,79835.06,0.0,0.98898,1e-05,2.08844]
[1778748432275,50.54,79836.39,0.0,0.98898,1e-05,2.08718]
[1778748437310,50.54,79838.5,0.0,0.989,1e-05,2.08503]
[1778748441338,50.55,79837.18,0.0,0.98898,1e-05,2.0872]
[1778748443182,50.55,79837.18,0.0,0.98898,1e-05,2.0872]
[1778748443310,50.55,79837.18,0.0,0.98898,1e-05,2.0872]
[1778748443352,50.55,79834.79,0.0,0.98896,1e-05,2.09051]
[1778748444359,50.55,79831.75,0.0,0.98894,1e-05,2.09454]
[1778748446373,50.55,79830.32,0.0,0.98893,1e-05,2.09658]
[1778748453422,50.55,79830.01,0.0,0.98893,1e-05,2.09613]
[1778748459760,50.55,79829.99,0.0,0.98893,1e-05,2.09653]
[1778748459808,50.55,79829.99,0.0,0.98893,1e-05,2.09653]
[1778748465952,50.56,79831.07,0.0,0.98893,1e-05,2.09577]
[1778748466060,50.56,79831.07,0.0,0.98893,1e-05,2.09577]
[1778748475576,50.56,79830.49,0.0,0.98892,1e-05,2.09752]
[1778748480611,50.56,79830.32,0.0,0.98892,1e-05,2.09818]
[1778748485646,50.57,79830.73,0.0,0.98892,1e-05,2.09816]
[1778748490682,50.57,79830.61,0.0,0.98891,1e-05,2.09874]
[1778748498079,50.57,79830.49,0.0,0.98891,1e-05,2.09923]
[1778748498309,50.57,79830.49,0.0,0.98891,1e-05,2.09923]
[1778748498742,50.57,79828.1,0.0,0.98889,1e-05,2.10266]
[1778748499747,50.57,79822.08,0.0,0.98884,1e-05,2.11054]
[1778748502768,50.57,79820.61,0.0,0.98883,1e-05,2.11263]
[1778748505310,50.57,79820.47,0.0,0.98882,1e-05,2.11287]
[1778748509058,50.57,79820.92,0.0,0.98883,1e-05,2.11252]
[1778748514855,50.58,79820.66,0.0,0.98883,1e-05,2.11179]
[1778748518943,50.58,79820.86,0.0,0.98883,1e-05,2.11172]
[1778748519044,50.58,79817.48,0.0,0.9888,1e-05,2.11618]
[1778748519890,50.58,79815.71,0.0,0.98879,1e-05,2.11854]
[1778748521059,50.58,79815.71,0.0,0.98879,1e-05,2.11854]
[1778748526939,50.58,79815.28,0.0,0.98878,1e-05,2.11948]
[1778748528489,50.58,79815.57,0.0,0.98878,1e-05,2.11916]
[1778748533988,50.58,79814.76,0.0,0.98878,1e-05,2.12055]
[1778748534995,50.58,79816.35,0.0,0.98879,1e-05,2.11853]
[1778748539023,50.58,79808.74,0.0,0.98873,1e-05,2.12868]
[1778748540032,50.58,79805.01,0.0,0.98869,1e-05,2.13359]
[1778748545067,50.58,79804.42,0.0,0.98869,1e-05,2.13447]
[1778748550102,50.58,79803.98,0.0,0.98868,1e-05,2.13514]
[1778748556144,50.58,79803.63,0.0,0.98868,1e-05,2.13574]
[1778748559165,50.58,79807.2,0.0,0.98871,1e-05,2.13111]
[1778748560172,50.58,79809.6,0.0,0.98873,1e-05,2.128]
[1778748565207,50.59,79809.87,0.0,0.98873,1e-05,2.12781]
[1778748569236,50.59,79808.47,0.0,0.98872,1e-05,2.12977]
[1778748572257,50.59,79805.85,0.0,0.9887,1e-05,2.13177]
[1778748573264,50.59,79804.3,0.0,0.98869,1e-05,2.13383]
[1778748575278,50.59,79802.13,0.0,0.98867,1e-05,2.13672]
[1778748580982,50.59,79801.08,0.0,0.98866,1e-05,2.13819]
[1778748582219,50.59,79800.79,0.0,0.98866,1e-05,2.13861]
[1778748583334,50.59,79798.08,0.0,0.98864,1e-05,2.14221]
[1778748588369,50.59,79798.3,0.0,0.98864,1e-05,2.14201]
[1778748590383,50.59,79795.96,0.0,0.98862,1e-05,2.14512]
[1778748591390,50.59,79793.68,0.0,0.9886,1e-05,2.14814]
[1778748595422,50.59,79788.88,0.0,0.98856,1e-05,2.15448]
[1778748596429,50.59,79787.07,0.0,0.98855,1e-05,2.15686]
[1778748597436,50.59,79784.03,0.0,0.98852,1e-05,2.16087]
[1778748598443,50.59,79779.63,0.0,0.98849,1e-05,2.16668]
[1778748599450,50.59,79775.57,0.0,0.98845,1e-05,2.17204]
[1778748599731,50.59,79775.57,0.0,0.98845,1e-05,2.17204]
[1778748600459,50.59,79772.14,0.0,0.98843,1e-05,2.17656]
[1778748602899,50.59,79771.3,0.0,0.98842,1e-05,2.17757]
[1778748604488,50.59,79763.88,0.0,0.98836,1e-05,2.18736]
[1778748605495,50.59,79760.95,0.0,0.98833,1e-05,2.19121]
[1778748606502,50.59,79758.54,0.0,0.98831,1e-05,2.19436]
[1778748610534,50.58,79760.02,0.0,0.98833,1e-05,2.19203]
[1778748615877,50.58,79758.78,0.0,0.98832,1e-05,2.19335]
[1778748616311,50.58,79760.81,0.0,0.98834,1e-05,2.19045]
[1778748617063,50.58,79760.81,0.0,0.98834,1e-05,2.19045]
[1778748617116,50.58,79762.48,0.0,0.98835,1e-05,2.18814]
[1778748617583,50.58,79764.17,0.0,0.98837,1e-05,2.18588]
[1778748620101,50.58,79763.41,0.0,0.98836,1e-05,2.18682]
[1778748620308,50.58,79763.41,0.0,0.98836,1e-05,2.18682]
[1778748620604,50.58,79765.75,0.0,0.98838,1e-05,2.18354]
[1778748624632,50.58,79763.84,0.0,0.98837,1e-05,2.18581]
[1778748625639,50.58,79761.53,0.0,0.98835,1e-05,2.18883]
[1778748626977,50.58,79761.53,0.0,0.98835,1e-05,2.18883]
[1778748627062,50.58,79761.53,0.0,0.98835,1e-05,2.18883]
[1778748627078,50.58,79759.4,0.0,0.98833,1e-05,2.19153]
[1778748630675,50.58,79760.87,0.0,0.98835,1e-05,2.18931]
[1778748632797,50.58,79761.37,0.0,0.98836,1e-05,2.18701]
[1778748632810,50.58,79761.37,0.0,0.98836,1e-05,2.18701]
[1778748637329,50.58,79762.24,0.0,0.98837,1e-05,2.18553]
[1778748637410,50.57,79766.33,0.0,0.9884,1e-05,2.17991]
[1778748637568,50.57,79766.33,0.0,0.9884,1e-05,2.17991]
[1778748637724,50.57,79768.72,0.0,0.98842,1e-05,2.17673]
[1778748642759,50.57,79766.9,0.0,0.98841,1e-05,2.17886]
[1778748644730,50.57,79767.62,0.0,0.98841,1e-05,2.17784]
[1778748644809,50.57,79767.62,0.0,0.98841,1e-05,2.17784]
[1778748644910,50.57,79769.38,0.0,0.98843,1e-05,2.17539]
[1778748645780,50.57,79773.4,0.0,0.98846,1e-05,2.17004]
[1778748649808,50.57,79779.99,0.0,0.98852,1e-05,2.16114]
[1778748650815,50.57,79785.36,0.0,0.98856,1e-05,2.15401]
[1778748651822,50.57,79789.55,0.0,0.9886,1e-05,2.14846]
[1778748652829,50.57,79791.51,0.0,0.98861,1e-05,2.14587]
[1778748656608,50.57,79790.22,0.0,0.9886,1e-05,2.14759]
[1778748656808,50.57,79790.22,0.0,0.9886,1e-05,2.14759]
[1778748661892,50.57,79790.29,0.0,0.9886,1e-05,2.14755]
[1778748664240,50.57,79790.22,0.0,0.9886,1e-05,2.14765]
[1778748664309,50.57,79790.22,0.0,0.9886,1e-05,2.14765]
[1778748669948,50.57,79788.95,0.0,0.98859,1e-05,2.14944]
[1778748671962,50.57,79786.31,0.0,0.98857,1e-05,2.15295]
[1778748672969,50.57,79781.52,0.0,0.98853,1e-05,2.15929]
[1778748673721,50.57,79781.52,0.0,0.98853,1e-05,2.15929]
[1778748673808,50.57,79781.52,0.0,0.98853,1e-05,2.15929]
[1778748678004,50.57,79776.26,0.0,0.98849,1e-05,2.16623]
[1778748679011,50.57,79773.57,0.0,0.98847,1e-05,2.16979]
[1778748680524,50.57,79773.57,0.0,0.98847,1e-05,2.16979]
[1778748680568,50.57,79773.57,0.0,0.98847,1e-05,2.16979]
[1778748681026,50.57,79775.21,0.0,0.98848,1e-05,2.16757]
[1778748685054,50.57,79773.53,0.0,0.98847,1e-05,2.16972]
[1778748686771,50.57,79772.65,0.0,0.98846,1e-05,2.17087]
[1778748686808,50.57,79772.65,0.0,0.98846,1e-05,2.17087]
[1778748688075,50.57,79769.91,0.0,0.98844,1e-05,2.17447]
[1778748693113,50.57,79769.04,0.0,0.98844,1e-05,2.17394]
[1778748695015,50.57,79769.19,0.0,0.98844,1e-05,2.17371]
[1778748695061,50.57,79769.19,0.0,0.98844,1e-05,2.17371]
[1778748700163,50.57,79769.85,0.0,0.98845,1e-05,2.17263]
[1778748704191,50.57,79771.84,0.0,0.98846,1e-05,2.16982]
[1778748705347,50.57,79771.84,0.0,0.98846,1e-05,2.16982]
[1778748705562,50.57,79771.84,0.0,0.98846,1e-05,2.16982]
[1778748705414,50.57,79774.22,0.0,0.98848,1e-05,2.16662]
[1778748707213,50.57,79772.81,0.0,0.98847,1e-05,2.16844]
[1778748709471,50.57,79774.01,0.0,0.98848,1e-05,2.16681]
[1778748709560,50.57,79774.01,0.0,0.98848,1e-05,2.16681]
[1778748709572,50.57,79772.25,0.0,0.98847,1e-05,2.16912]
[1778748711240,50.57,79768.42,0.0,0.98844,1e-05,2.17416]
[1778748712534,50.57,79768.42,0.0,0.98844,1e-05,2.17416]
[1778748712563,50.57,79768.42,0.0,0.98844,1e-05,2.17416]
[1778748718361,50.57,79766.5,0.0,0.98842,1e-05,2.17648]
[1778748718562,50.57,79766.5,0.0,0.98842,1e-05,2.17648]
[1778748722610,50.57,79767.48,0.0,0.98843,1e-05,2.175]
[1778748722811,50.57,79768.83,0.0,0.98844,1e-05,2.17316]
[1778748732389,50.56,79768.1,0.0,0.98844,1e-05,2.17372]
[1778748734701,50.56,79768.1,0.0,0.98844,1e-05,2.17372]
[1778748734810,50.56,79768.1,0.0,0.98844,1e-05,2.17372]
[1778748740445,50.56,79768.09,0.0,0.98844,1e-05,2.17341]
[1778748747494,50.56,79768.32,0.0,0.98844,1e-05,2.17281]
[1778748752529,50.56,79768.25,0.0,0.98845,1e-05,2.17115]
[1778748757190,50.56,79768.3,0.0,0.98845,1e-05,2.17092]
[1778748757309,50.56,79768.3,0.0,0.98845,1e-05,2.17092]
[1778748759578,50.56,79766.02,0.0,0.98844,1e-05,2.17382]
[1778748763936,50.56,79765.47,0.0,0.98843,1e-05,2.17437]
[1778748764059,50.56,79765.47,0.0,0.98843,1e-05,2.17437]
[1778748769648,50.56,79765.63,0.0,0.98844,1e-05,2.17388]
[1778748774169,50.56,79766.99,0.0,0.98845,1e-05,2.17193]
[1778748774308,50.56,79766.99,0.0,0.98845,1e-05,2.17193]
[1778748774409,50.56,79768.89,0.0,0.98846,1e-05,2.16932]
[1778748775692,50.56,79773.92,0.0,0.98851,1e-05,2.16261]
[1778748776697,50.56,79776.34,0.0,0.98853,1e-05,2.15938]
[1778748779720,50.56,79777.98,0.0,0.98854,1e-05,2.15715]
[1778748781688,50.56,79778.6,0.0,0.98855,1e-05,2.15632]
[1778748781808,50.56,79778.6,0.0,0.98855,1e-05,2.15632]
[1778748783748,50.56,79780.55,0.0,0.98856,1e-05,2.15371]
[1778748788783,50.56,79779.53,0.0,0.98855,1e-05,2.15503]
[1778748789790,50.56,79782.37,0.0,0.98858,1e-05,2.15127]
[1778748790801,50.56,79783.77,0.0,0.98859,1e-05,2.14943]
[1778748792313,50.56,79783.77,0.0,0.98859,1e-05,2.14943]
[1778748792560,50.56,79783.77,0.0,0.98859,1e-05,2.14943]
[1778748792651,50.56,79793.51,0.0,0.98867,1e-05,2.13661]
[1778748792812,50.56,79795.47,0.0,0.98868,1e-05,2.13404]
[1778748793819,50.56,79795.56,0.0,0.98868,1e-05,2.13395]
[1778748798859,50.56,79796.05,0.0,0.98869,1e-05,2.13347]
[1778748800537,50.56,79796.05,0.0,0.98869,1e-05,2.13347]
[1778748800559,50.56,79796.05,0.0,0.98869,1e-05,2.13347]
[1778748805617,50.56,79794.26,0.0,0.98867,1e-05,2.13593]
[1778748805809,50.56,79793.41,0.0,0.98866,1e-05,2.13718]
[1778748810943,50.56,79793.63,0.0,0.98867,1e-05,2.13706]
[1778748815978,50.56,79794.02,0.0,0.98868,1e-05,2.13521]
[1778748817080,50.56,79794.02,0.0,0.98868,1e-05,2.13521]
[1778748817307,50.56,79794.02,0.0,0.98868,1e-05,2.13521]
[1778748822210,50.56,79795.45,0.0,0.98869,1e-05,2.13359]
[1778748822309,50.56,79795.45,0.0,0.98869,1e-05,2.13359]
[1778748823027,50.56,79798.05,0.0,0.98871,1e-05,2.13028]
[1778748826931,50.56,79798.27,0.0,0.98871,1e-05,2.13013]
[1778748827060,50.56,79798.27,0.0,0.98871,1e-05,2.13013]
[1778748833097,50.56,79798.77,0.0,0.98871,1e-05,2.12978]
[1778748834049,50.56,79798.77,0.0,0.98871,1e-05,2.12978]
[1778748834059,50.56,79798.77,0.0,0.98871,1e-05,2.12978]
[1778748836118,50.56,79803.61,0.0,0.98875,1e-05,2.12357]
[1778748837125,50.56,79805.83,0.0,0.98877,1e-05,2.12072]
[1778748842438,50.56,79805.83,0.0,0.98876,1e-05,2.12083]
[1778748851223,50.57,79805.56,0.0,0.98876,1e-05,2.12185]
[1778748854244,50.57,79804.27,0.0,0.98875,1e-05,2.12369]
[1778748862301,50.57,79804.58,0.0,0.98875,1e-05,2.12368]
[1778748864077,50.57,79803.53,0.0,0.98874,1e-05,2.12511]
[1778748864308,50.57,79803.53,0.0,0.98874,1e-05,2.12511]
[1778748869350,50.57,79803.28,0.0,0.98873,1e-05,2.12572]
[1778748877406,50.57,79804.44,0.0,0.98875,1e-05,2.1231]
[1778748879564,50.57,79804.44,0.0,0.98875,1e-05,2.1231]
[1778748879808,50.57,79804.44,0.0,0.98875,1e-05,2.1232]
[1778748881434,50.57,79801.73,0.0,0.98873,1e-05,2.12685]
[1778748882441,50.57,79799.94,0.0,0.98871,1e-05,2.12924]
[1778748883077,50.57,79799.94,0.0,0.98871,1e-05,2.12924]
[1778748883309,50.57,79799.94,0.0,0.98871,1e-05,2.12924]
[1778748888483,50.58,79799.94,0.0,0.98871,1e-05,2.12948]
[1778748889490,50.58,79801.48,0.0,0.98872,1e-05,2.1275]
[1778748894525,50.58,79801.85,0.0,0.98872,1e-05,2.12726]
[1778748898553,50.58,79800.01,0.0,0.98871,1e-05,2.12985]
[1778748901579,50.58,79797.48,0.0,0.98869,1e-05,2.1333]
[1778748902453,50.58,79797.48,0.0,0.98869,1e-05,2.1333]
[1778748902573,50.58,79797.48,0.0,0.98869,1e-05,2.1333]
[1778748902584,50.58,79796.09,0.0,0.98867,1e-05,2.13516]
[1778748903591,50.58,79790.72,0.0,0.98863,1e-05,2.14225]
[1778748904598,50.58,79789.18,0.0,0.98862,1e-05,2.1443]
[1778748909633,50.58,79789.27,0.0,0.98862,1e-05,2.14425]
[1778748914668,50.58,79789.22,0.0,0.98862,1e-05,2.14434]
[1778748919703,50.58,79788.9,0.0,0.98861,1e-05,2.14476]
[1778748924738,50.58,79789.05,0.0,0.98862,1e-05,2.14454]
[1778748928178,50.58,79787.9,0.0,0.98861,1e-05,2.14603]
[1778748928308,50.58,79787.9,0.0,0.98861,1e-05,2.14603]
[1778748936822,50.58,79785.98,0.0,0.9886,1e-05,2.14703]
[1778748941857,50.58,79785.64,0.0,0.9886,1e-05,2.14751]
[1778748946892,50.58,79786.29,0.0,0.9886,1e-05,2.1467]
[1778748954666,50.58,79786.42,0.0,0.9886,1e-05,2.14657]
[1778748954807,50.58,79786.42,0.0,0.9886,1e-05,2.14657]
[1778748959985,50.58,79786.0,0.0,0.9886,1e-05,2.14716]
[1778748962508,50.58,79786.47,0.0,0.9886,1e-05,2.14654]
[1778748962571,50.58,79786.47,0.0,0.9886,1e-05,2.14654]
[1778748962609,50.58,79788.03,0.0,0.98861,1e-05,2.14448]
[1778748972429,50.58,79787.29,0.0,0.98861,1e-05,2.14544]
[1778748972558,50.58,79787.29,0.0,0.98861,1e-05,2.14544]
[1778748973167,50.58,79785.77,0.0,0.9886,1e-05,2.1474]
[1778748977626,50.58,79785.13,0.0,0.98859,1e-05,2.14822]
[1778748977808,50.58,79785.13,0.0,0.98859,1e-05,2.14822]
[1778748977845,50.58,79775.73,0.0,0.98851,1e-05,2.16062]
[1778748978111,50.58,79770.27,0.0,0.98847,1e-05,2.16786]
[1778748980125,50.58,79770.37,0.0,0.98847,1e-05,2.16765]
[1778748991202,50.58,79770.6,0.0,0.98848,1e-05,2.16532]
[1778748996237,50.58,79770.66,0.0,0.98848,1e-05,2.16512]
[1778749001159,50.58,79770.73,0.0,0.98849,1e-05,2.16495]
[1778749001308,50.58,79770.73,0.0,0.98849,1e-05,2.16495]
[1778749002279,50.58,79775.2,0.0,0.98852,1e-05,2.15899]
[1778749005458,50.58,79775.86,0.0,0.98853,1e-05,2.1581]
[1778749005572,50.58,79775.86,0.0,0.98853,1e-05,2.1581]
[1778749005673,50.58,79780.41,0.0,0.98857,1e-05,2.15208]
[1778749006307,50.58,79785.32,0.0,0.98861,1e-05,2.1456]
[1778749007314,50.58,79787.71,0.0,0.98863,1e-05,2.14247]
[1778749008321,50.58,79790.29,0.0,0.98865,1e-05,2.1391]
[1778749009321,50.58,79790.29,0.0,0.98865,1e-05,2.1391]
[1778749009558,50.58,79790.29,0.0,0.98865,1e-05,2.1391]
[1778749009659,50.58,79792.9,0.0,0.98867,1e-05,2.1357]
[1778749014364,50.58,79797.09,0.0,0.9887,1e-05,2.13039]
[1778749015370,50.58,79800.42,0.0,0.98873,1e-05,2.12608]
[1778749016339,50.58,79800.42,0.0,0.98873,1e-05,2.12608]
[1778749016560,50.58,79800.42,0.0,0.98873,1e-05,2.12608]
[1778749021412,50.58,79803.0,0.0,0.98875,1e-05,2.12303]
[1778749022997,50.58,79803.98,0.0,0.98875,1e-05,2.12181]
[1778749023058,50.58,79803.98,0.0,0.98875,1e-05,2.12181]
[1778749032490,50.58,79804.1,0.0,0.98875,1e-05,2.12222]
[1778749034256,50.58,79803.89,0.0,0.98875,1e-05,2.12255]
[1778749034309,50.58,79803.89,0.0,0.98875,1e-05,2.12255]
[1778749039539,50.58,79804.6,0.0,0.98875,1e-05,2.12195]
[1778749044575,50.58,79804.54,0.0,0.98875,1e-05,2.1223]
[1778749049185,50.59,79804.58,0.0,0.98875,1e-05,2.12247]
[1778749049308,50.59,79804.58,0.0,0.98875,1e-05,2.12247]
[1778749055652,50.59,79804.88,0.0,0.98876,1e-05,2.12094]
[1778749057666,50.59,79802.13,0.0,0.98874,1e-05,2.12464]
[1778749062746,50.59,79801.36,0.0,0.98873,1e-05,2.12579]
[1778749062807,50.59,79801.36,0.0,0.98873,1e-05,2.12579]
[1778749063708,50.59,79798.77,0.0,0.98871,1e-05,2.12932]
[1778749068743,50.59,79797.84,0.0,0.9887,1e-05,2.13075]
[1778749073781,50.59,79798.25,0.0,0.9887,1e-05,2.13042]
[1778749081837,50.59,79798.11,0.0,0.9887,1e-05,2.13095]
[1778749086872,50.59,79798.0,0.0,0.98869,1e-05,2.13131]
[1778749091359,50.59,79797.53,0.0,0.98869,1e-05,2.1321]
[1778749091563,50.59,79797.53,0.0,0.98869,1e-05,2.1321]
[1778749096942,50.6,79798.52,0.0,0.9887,1e-05,2.13107]
[1778749103895,50.6,79798.5,0.0,0.98869,1e-05,2.13119]
[1778749108541,50.6,79798.5,0.0,0.98869,1e-05,2.13142]
[1778749108561,50.6,79798.5,0.0,0.98869,1e-05,2.13142]
[1778749114063,50.6,79798.46,0.0,0.9887,1e-05,2.1304]
[1778749115070,50.6,79797.15,0.0,0.98869,1e-05,2.13216]
[1778749116218,50.6,79797.15,0.0,0.98869,1e-05,2.13216]
[1778749119057,50.6,79796.93,0.0,0.98868,1e-05,2.13258]
[1778749124134,50.6,79796.41,0.0,0.98868,1e-05,2.13352]
[1778749127800,50.6,79796.41,0.0,0.98868,1e-05,2.13352]
[1778749128517,50.6,79796.58,0.0,0.98868,1e-05,2.13347]
[1778749130176,50.6,79790.88,0.0,0.98863,1e-05,2.14104]
[1778749131183,50.6,79788.3,0.0,0.98861,1e-05,2.14448]
[1778749135211,50.6,79788.28,0.0,0.98861,1e-05,2.14459]
[1778749137564,50.6,79788.22,0.0,0.98861,1e-05,2.14469]
[1778749139064,50.6,79789.19,0.0,0.98862,1e-05,2.14345]
[1778749139239,50.6,79787.47,0.0,0.9886,1e-05,2.14573]
[1778749141253,50.6,79785.41,0.0,0.98859,1e-05,2.14847]
[1778749142771,50.6,79785.41,0.0,0.98859,1e-05,2.14847]
[1778749148302,50.6,79786.74,0.0,0.9886,1e-05,2.14676]
[1778749153337,50.6,79786.27,0.0,0.98859,1e-05,2.14741]
[1778749158372,50.6,79785.95,0.0,0.98859,1e-05,2.14785]
[1778749163407,50.6,79785.31,0.0,0.98858,1e-05,2.14873]
[1778749168442,50.6,79785.48,0.0,0.98858,1e-05,2.14855]
[1778749177505,50.6,79786.82,0.0,0.9886,1e-05,2.14538]
[1778749182540,50.61,79786.65,0.0,0.9886,1e-05,2.14573]
[1778749187575,50.61,79786.44,0.0,0.9886,1e-05,2.14614]
[1778749192610,50.61,79785.72,0.0,0.98859,1e-05,2.14722]
[1778749195631,50.61,79787.37,0.0,0.9886,1e-05,2.14513]
[1778749200666,50.61,79787.4,0.0,0.9886,1e-05,2.14525]
[1778749203058,50.61,79788.35,0.0,0.98861,1e-05,2.14403]
[1778749203099,50.61,79807.87,0.0,0.98877,1e-05,2.1185]
[1778749203708,50.61,79824.44,0.0,0.9889,1e-05,2.09708]
[1778749204715,50.61,79834.94,0.0,0.98899,1e-05,2.08366]
[1778749205724,50.61,79842.29,0.0,0.98904,1e-05,2.07437]
[1778749207091,50.61,79842.29,0.0,0.98904,1e-05,2.07437]
[1778749206735,50.61,79847.17,0.0,0.98908,1e-05,2.06829]
[1778749207346,50.61,79847.17,0.0,0.98908,1e-05,2.06829]
[1778749207518,50.61,79847.17,0.0,0.98908,1e-05,2.06829]
[1778749207596,50.61,79847.17,0.0,0.98908,1e-05,2.06829]
[1778749207644,50.61,79847.17,0.0,0.98908,1e-05,2.06829]
[1778749207740,50.61,79860.31,0.0,0.98918,1e-05,2.05172]
[1778749208752,50.61,79858.9,0.0,0.98917,1e-05,2.05371]
[1778749209838,50.61,79858.9,0.0,0.98917,1e-05,2.05371]
[1778749209925,50.61,79853.93,0.0,0.98913,1e-05,2.06023]
[1778749211066,50.61,79853.93,0.0,0.98913,1e-05,2.06023]
[1778749211110,50.61,79851.62,0.0,0.98911,1e-05,2.06335]
[1778749211770,50.61,79861.92,0.0,0.98919,1e-05,2.05043]
[1778749212777,50.62,79863.51,0.0,0.9892,1e-05,2.04861]
[1778749213661,50.62,79863.51,0.0,0.9892,1e-05,2.04861]
[1778749213787,50.62,79860.43,0.0,0.98918,1e-05,2.05272]
[1778749214794,50.62,79856.26,0.0,0.98914,1e-05,2.05822]
[1778749215801,50.62,79852.35,0.0,0.98911,1e-05,2.06339]
[1778749216872,50.62,79852.35,0.0,0.98911,1e-05,2.06339]
[1778749220836,50.62,79848.23,0.0,0.98907,1e-05,2.06952]
[1778749221843,50.62,79845.8,0.0,0.98905,1e-05,2.07279]
[1778749222850,50.62,79841.07,0.0,0.98902,1e-05,2.07901]
[1778749223857,50.62,79838.44,0.0,0.98899,1e-05,2.08253]
[1778749224865,50.63,79842.89,0.0,0.98903,1e-05,2.07696]
[1778749225227,50.63,79842.89,0.0,0.98903,1e-05,2.07696]
[1778749225871,50.63,79846.21,0.0,0.98905,1e-05,2.07286]
[1778749226878,50.63,79848.4,0.0,0.98907,1e-05,2.07021]
[1778749228892,50.63,79852.5,0.0,0.9891,1e-05,2.0653]
[1778749229899,50.63,79853.99,0.0,0.98911,1e-05,2.06357]
[1778749234939,50.63,79855.07,0.0,0.98912,1e-05,2.06157]
[1778749239974,50.64,79855.01,0.0,0.98912,1e-05,2.06251]
[1778749245009,50.64,79853.79,0.0,0.9891,1e-05,2.0649]
[1778749250045,50.65,79847.89,0.0,0.98905,1e-05,2.07326]
[1778749251052,50.65,79843.46,0.0,0.98901,1e-05,2.07908]
[1778749254073,50.65,79840.15,0.0,0.98899,1e-05,2.08375]
[1778749257094,50.65,79834.1,0.0,0.98893,1e-05,2.09192]
[1778749260790,50.65,79832.96,0.0,0.98892,1e-05,2.09373]
[1778749261122,50.65,79829.5,0.0,0.9889,1e-05,2.0983]
[1778749263138,50.65,79833.64,0.0,0.98893,1e-05,2.09316]
[1778749264145,50.65,79835.51,0.0,0.98894,1e-05,2.09085]
[1778749264579,50.65,79835.51,0.0,0.98894,1e-05,2.09085]
[1778749264777,50.65,79835.51,0.0,0.98894,1e-05,2.09085]
[1778749264902,50.65,79835.51,0.0,0.98894,1e-05,2.09085]
[1778749265152,50.65,79834.86,0.0,0.98894,1e-05,2.0918]
[1778749269180,50.66,79833.19,0.0,0.98892,1e-05,2.09436]
[1778749270579,50.66,79833.19,0.0,0.98892,1e-05,2.09436]
[1778749270665,50.66,79829.12,0.0,0.98889,1e-05,2.09979]
[1778749273116,50.66,79830.57,0.0,0.9889,1e-05,2.09809]
[1778749273208,50.66,79835.19,0.0,0.98893,1e-05,2.09213]
[1778749274215,50.66,79837.85,0.0,0.98895,1e-05,2.0888]
[1778749279250,50.66,79837.97,0.0,0.98895,1e-05,2.08917]
[1778749281675,50.66,79832.75,0.0,0.98891,1e-05,2.0962]
[1778749282561,50.66,79832.75,0.0,0.98891,1e-05,2.0962]
[1778749282661,50.66,79829.07,0.0,0.98888,1e-05,2.10104]
[1778749288316,50.66,79827.88,0.0,0.98887,1e-05,2.10297]
[1778749290330,50.66,79830.17,0.0,0.98888,1e-05,2.10017]
[1778749291558,50.66,79830.17,0.0,0.98888,1e-05,2.10017]
[1778749291808,50.66,79830.17,0.0,0.98888,1e-05,2.10017]
[1778749291908,50.67,79831.95,0.0,0.98891,1e-05,2.09651]
[1778749297379,50.67,79831.64,0.0,0.9889,1e-05,2.09734]
[1778749298386,50.67,79832.91,0.0,0.98891,1e-05,2.09579]
[1778749299424,50.67,79832.91,0.0,0.98891,1e-05,2.09579]
[1778749299573,50.67,79832.91,0.0,0.98891,1e-05,2.09579]
[1778749305435,50.67,79832.57,0.0,0.9889,1e-05,2.09681]
[1778749309864,50.67,79832.42,0.0,0.9889,1e-05,2.09725]
[1778749310066,50.67,79832.42,0.0,0.9889,1e-05,2.09725]
[1778749315194,50.67,79830.53,0.0,0.98888,1e-05,2.10008]
[1778749315308,50.67,79829.99,0.0,0.98888,1e-05,2.10086]
[1778749320773,50.68,79829.51,0.0,0.98887,1e-05,2.10189]
[1778749320810,50.68,79829.51,0.0,0.98887,1e-05,2.10189]
[1778749326586,50.68,79829.23,0.0,0.98887,1e-05,2.1027]
[1778749327593,50.68,79824.42,0.0,0.98883,1e-05,2.109]
[1778749328600,50.68,79821.91,0.0,0.98881,1e-05,2.1123]
[1778749329989,50.68,79821.91,0.0,0.98881,1e-05,2.1123]
[1778749330063,50.68,79821.91,0.0,0.98881,1e-05,2.1123]
[1778749338670,50.68,79820.81,0.0,0.9888,1e-05,2.11417]
[1778749339677,50.68,79818.12,0.0,0.98877,1e-05,2.11771]
[1778749341382,50.68,79818.01,0.0,0.98877,1e-05,2.1179]
[1778749341566,50.68,79818.01,0.0,0.98877,1e-05,2.1179]
[1778749348740,50.68,79817.58,0.0,0.98877,1e-05,2.11879]
[1778749349747,50.68,79816.02,0.0,0.98875,1e-05,2.12087]
[1778749350759,50.68,79816.02,0.0,0.98875,1e-05,2.12087]
[1778749350812,50.68,79816.02,0.0,0.98875,1e-05,2.12087]
[1778749352768,50.68,79814.47,0.0,0.98875,1e-05,2.1215]
[1778749354782,50.68,79816.34,0.0,0.98876,1e-05,2.11915]
[1778749357649,50.68,79817.16,0.0,0.98877,1e-05,2.11818]
[1778749357808,50.68,79817.16,0.0,0.98877,1e-05,2.11818]
[1778749361831,50.69,79811.44,0.0,0.98872,1e-05,2.12589]
[1778749364030,50.69,79811.88,0.0,0.98872,1e-05,2.12535]
[1778749364060,50.69,79811.88,0.0,0.98872,1e-05,2.12535]
[1778749364131,50.69,79809.72,0.0,0.98871,1e-05,2.12821]
[1778749365859,50.69,79827.0,0.0,0.98885,1e-05,2.10581]
[1778749366866,50.69,79832.35,0.0,0.98889,1e-05,2.09896]
[1778749367873,50.69,79840.58,0.0,0.98895,1e-05,2.08845]
[1778749369085,50.69,79840.58,0.0,0.98895,1e-05,2.08845]
[1778749369134,50.69,79844.17,0.0,0.98898,1e-05,2.08394]
[1778749371901,50.69,79854.71,0.0,0.98906,1e-05,2.0708]
[1778749372908,50.69,79852.67,0.0,0.98905,1e-05,2.07355]
[1778749373915,50.69,79847.44,0.0,0.989,1e-05,2.08038]
[1778749375069,50.69,79847.44,0.0,0.989,1e-05,2.08038]
[1778749375110,50.69,79845.47,0.0,0.98899,1e-05,2.08304]
[1778749376425,50.69,79846.32,0.0,0.98899,1e-05,2.08207]
[1778749376573,50.69,79846.32,0.0,0.98899,1e-05,2.08207]
[1778749381616,50.69,79846.78,0.0,0.98899,1e-05,2.08211]
[1778749383058,50.7,79845.97,0.0,0.98899,1e-05,2.08328]
[1778749383159,50.7,79845.28,0.0,0.98898,1e-05,2.08429]
[1778749383486,50.7,79845.28,0.0,0.98898,1e-05,2.08429]
[1778749383561,50.7,79845.28,0.0,0.98898,1e-05,2.08429]
[1778749389020,50.7,79845.45,0.0,0.98898,1e-05,2.08484]
[1778749393109,50.7,79847.27,0.0,0.98899,1e-05,2.08289]
[1778749393292,50.7,79847.27,0.0,0.98899,1e-05,2.08289]
[1778749393312,50.7,79847.27,0.0,0.98899,1e-05,2.08302]
[1778749394056,50.7,79847.83,0.0,0.98899,1e-05,2.08244]
[1778749398083,50.71,79843.57,0.0,0.98895,1e-05,2.08844]
[1778749400052,50.71,79840.16,0.0,0.98893,1e-05,2.09296]
[1778749400063,50.71,79840.16,0.0,0.98893,1e-05,2.09296]
[1778749400302,50.71,79840.16,0.0,0.98893,1e-05,2.09296]
[1778749400312,50.71,79840.16,0.0,0.98893,1e-05,2.09296]
[1778749400403,50.71,79839.95,0.0,0.98892,1e-05,2.09335]
[1778749406139,50.71,79839.93,0.0,0.98892,1e-05,2.09409]
[1778749411174,50.71,79838.54,0.0,0.98891,1e-05,2.09497]
[1778749415644,50.71,79838.86,0.0,0.98891,1e-05,2.09502]
[1778749415813,50.71,79838.86,0.0,0.98891,1e-05,2.09502]
[1778749421244,50.72,79835.94,0.0,0.98888,1e-05,2.09944]
[1778749422251,50.72,79843.22,0.0,0.98894,1e-05,2.09017]
[1778749423795,50.72,79844.51,0.0,0.98895,1e-05,2.08863]
[1778749423812,50.72,79844.51,0.0,0.98895,1e-05,2.08863]
[1778749424113,50.72,79844.51,0.0,0.98895,1e-05,2.08863]
[1778749424309,50.72,79844.51,0.0,0.98895,1e-05,2.08863]
[1778749424266,50.72,79844.55,0.0,0.98895,1e-05,2.0887]
[1778749429301,50.72,79844.98,0.0,0.98895,1e-05,2.08874]
[1778749432237,50.72,79841.93,0.0,0.98893,1e-05,2.09289]
[1778749432314,50.72,79841.93,0.0,0.98893,1e-05,2.09289]
[1778749437357,50.73,79839.12,0.0,0.9889,1e-05,2.09707]
[1778749442392,50.73,79839.53,0.0,0.9889,1e-05,2.09698]
[1778749450449,50.73,79839.6,0.0,0.9889,1e-05,2.09754]
[1778749452221,50.73,79839.6,0.0,0.9889,1e-05,2.09754]
[1778749452311,50.73,79839.6,0.0,0.9889,1e-05,2.09754]
[1778749452534,50.73,79841.99,0.0,0.98892,1e-05,2.09462]
[1778749452560,50.73,79841.99,0.0,0.98892,1e-05,2.09462]
[1778749452635,50.73,79842.24,0.0,0.98892,1e-05,2.0943]
[1778749458505,50.73,79840.91,0.0,0.9889,1e-05,2.09649]
[1778749463469,50.74,79839.77,0.0,0.98889,1e-05,2.09826]
[1778749463562,50.74,79839.77,0.0,0.98889,1e-05,2.09826]
[1778749469349,50.74,79838.77,0.0,0.98888,1e-05,2.09982]
[1778749469567,50.74,79838.84,0.0,0.98888,1e-05,2.09993]
[1778749475631,50.74,79839.26,0.0,0.98889,1e-05,2.09826]
[1778749480989,50.74,79837.96,0.0,0.98888,1e-05,2.10019]
[1778749481061,50.74,79837.96,0.0,0.98888,1e-05,2.10019]
[1778749481225,50.74,79837.96,0.0,0.98888,1e-05,2.10019]
[1778749481310,50.74,79837.96,0.0,0.98888,1e-05,2.10019]
[1778749481381,50.74,79836.38,0.0,0.98887,1e-05,2.10236]
[1778749482681,50.74,79832.66,0.0,0.98884,1e-05,2.10723]
[1778749483688,50.74,79822.86,0.0,0.98876,1e-05,2.12005]
[1778749484695,50.74,79819.02,0.0,0.98872,1e-05,2.12508]
[1778749485677,50.74,79819.02,0.0,0.98872,1e-05,2.12508]
[1778749485809,50.74,79819.02,0.0,0.98872,1e-05,2.12508]
[1778749491744,50.74,79823.05,0.0,0.98876,1e-05,2.11998]
[1778749493758,50.74,79827.71,0.0,0.98879,1e-05,2.11399]
[1778749494680,50.74,79827.71,0.0,0.98879,1e-05,2.11399]
[1778749494810,50.74,79827.71,0.0,0.98879,1e-05,2.11399]
[1778749495413,50.74,79827.71,0.0,0.98879,1e-05,2.11399]
[1778749495561,50.74,79827.46,0.0,0.98879,1e-05,2.11436]
[1778749496127,50.74,79827.9,0.0,0.98879,1e-05,2.11383]
[1778749497786,50.74,79823.4,0.0,0.98876,1e-05,2.11976]
[1778749500807,50.74,79815.27,0.0,0.98869,1e-05,2.13045]
[1778749502528,50.74,79813.53,0.0,0.98868,1e-05,2.13274]
[1778749502560,50.74,79813.53,0.0,0.98868,1e-05,2.13274]
[1778749505842,50.74,79819.34,0.0,0.98872,1e-05,2.12522]
[1778749507366,50.74,79819.34,0.0,0.98872,1e-05,2.12522]
[1778749507432,50.75,79821.54,0.0,0.98874,1e-05,2.12238]
[1778749507563,50.75,79821.54,0.0,0.98874,1e-05,2.12238]
[1778749507856,50.75,79822.98,0.0,0.98875,1e-05,2.12054]
[1778749512891,50.75,79823.1,0.0,0.98875,1e-05,2.12057]
[1778749515698,50.75,79823.4,0.0,0.98875,1e-05,2.12025]
[1778749515809,50.75,79823.4,0.0,0.98875,1e-05,2.12025]
[1778749516456,50.75,79824.34,0.0,0.98876,1e-05,2.11907]
[1778749516562,50.75,79824.34,0.0,0.98876,1e-05,2.11907]
[1778749516919,50.75,79824.12,0.0,0.98876,1e-05,2.11939]
[1778749523968,50.75,79826.82,0.0,0.98878,1e-05,2.11615]
[1778749524541,50.75,79826.82,0.0,0.98878,1e-05,2.11615]
[1778749524577,50.75,79826.82,0.0,0.98878,1e-05,2.11615]
[1778749530010,50.75,79826.81,0.0,0.98878,1e-05,2.11641]
[1778749531966,50.75,79825.87,0.0,0.98878,1e-05,2.11615]
[1778749532061,50.75,79825.87,0.0,0.98878,1e-05,2.11615]
[1778749532286,50.75,79825.87,0.0,0.98878,1e-05,2.11615]
[1778749532316,50.75,79825.87,0.0,0.98878,1e-05,2.11615]
[1778749532382,50.75,79826.07,0.0,0.98878,1e-05,2.11594]
[1778749538066,50.75,79825.99,0.0,0.98878,1e-05,2.11627]
[1778749538952,50.75,79825.99,0.0,0.98878,1e-05,2.11627]
[1778749539061,50.75,79825.99,0.0,0.98878,1e-05,2.11627]
[1778749544108,50.75,79826.62,0.0,0.98878,1e-05,2.11571]
[1778749545311,50.75,79826.62,0.0,0.98878,1e-05,2.11571]
[1778749545360,50.75,79826.79,0.0,0.98878,1e-05,2.11553]
[1778749545568,50.75,79826.79,0.0,0.98878,1e-05,2.11553]
[1778749546112,50.75,79826.79,0.0,0.98878,1e-05,2.11553]
[1778749546307,50.75,79826.79,0.0,0.98878,1e-05,2.11553]
[1778749552164,50.75,79827.36,0.0,0.98879,1e-05,2.11509]
[1778749557199,50.75,79826.93,0.0,0.98878,1e-05,2.11586]
[1778749562234,50.76,79827.56,0.0,0.98878,1e-05,2.11524]
[1778749566478,50.76,79825.92,0.0,0.98877,1e-05,2.11749]
[1778749566577,50.76,79825.04,0.0,0.98876,1e-05,2.11866]
[1778749566908,50.76,79825.04,0.0,0.98876,1e-05,2.11866]
[1778749567061,50.76,79825.04,0.0,0.98876,1e-05,2.11866]
[1778749567269,50.76,79823.96,0.0,0.98875,1e-05,2.1201]
[1778749573313,50.76,79824.91,0.0,0.98876,1e-05,2.11906]
[1778749577438,50.76,79826.28,0.0,0.98877,1e-05,2.11738]
[1778749577562,50.76,79826.75,0.0,0.98877,1e-05,2.1168]
[1778749585396,50.76,79828.33,0.0,0.98879,1e-05,2.11506]
[1778749590431,50.76,79828.13,0.0,0.98878,1e-05,2.1155]
[1778749592413,50.76,79828.29,0.0,0.98879,1e-05,2.11381]
[1778749592562,50.76,79828.86,0.0,0.9888,1e-05,2.11311]
[1778749592801,50.76,79828.86,0.0,0.9888,1e-05,2.11311]
[1778749592809,50.76,79828.86,0.0,0.9888,1e-05,2.11311]
[1778749593452,50.76,79828.85,0.0,0.9888,1e-05,2.11317]
[1778749594459,50.76,79834.24,0.0,0.98884,1e-05,2.10622]
[1778749595466,50.76,79838.13,0.0,0.98887,1e-05,2.10125]
[1778749595662,50.76,79838.13,0.0,0.98887,1e-05,2.10125]
[1778749595798,50.76,79838.13,0.0,0.98887,1e-05,2.10125]
[1778749601508,50.76,79848.63,0.0,0.98895,1e-05,2.0881]
[1778749603021,50.76,79851.64,0.0,0.98897,1e-05,2.08432]
[1778749603061,50.76,79851.64,0.0,0.98897,1e-05,2.08432]
[1778749603587,50.76,79851.35,0.0,0.98897,1e-05,2.08478]
[1778749603807,50.76,79851.35,0.0,0.98897,1e-05,2.08478]
[1778749603908,50.76,79851.35,0.0,0.98897,1e-05,2.08487]
[1778749610571,50.77,79855.07,0.0,0.989,1e-05,2.08065]
[1778749612545,50.77,79855.58,0.0,0.989,1e-05,2.0801]
[1778749612563,50.77,79855.58,0.0,0.989,1e-05,2.0801]
[1778749617620,50.77,79858.76,0.0,0.98902,1e-05,2.07666]
[1778749623488,50.77,79859.03,0.0,0.98902,1e-05,2.07674]
[1778749622678,50.77,79853.74,0.0,0.98898,1e-05,2.08362]
[1778749623576,50.77,79853.74,0.0,0.98898,1e-05,2.08362]
[1778749624276,50.77,79853.74,0.0,0.98898,1e-05,2.08362]
[1778749624311,50.77,79853.74,0.0,0.98898,1e-05,2.08362]
[1778749624372,50.77,79851.15,0.0,0.98896,1e-05,2.08715]
[1778749628481,50.77,79848.15,0.0,0.98893,1e-05,2.09118]
[1778749628560,50.77,79847.23,0.0,0.98892,1e-05,2.09244]
[1778749632335,50.78,79845.02,0.0,0.98891,1e-05,2.09552]
[1778749632434,50.78,79845.0,0.0,0.9889,1e-05,2.0957]
[1778749632559,50.78,79845.0,0.0,0.9889,1e-05,2.0957]
[1778749637783,50.78,79845.7,0.0,0.98891,1e-05,2.09519]
[1778749642589,50.78,79845.52,0.0,0.98891,1e-05,2.09559]
[1778749642810,50.78,79845.52,0.0,0.98891,1e-05,2.09559]
[1778749647186,50.78,79844.54,0.0,0.98889,1e-05,2.09736]
[1778749647312,50.78,79844.54,0.0,0.98889,1e-05,2.09736]
[1778749647410,50.78,79841.02,0.0,0.98887,1e-05,2.10208]
[1778749648157,50.78,79841.02,0.0,0.98887,1e-05,2.10208]
[1778749648310,50.78,79841.02,0.0,0.98887,1e-05,2.10208]
[1778749654902,50.79,79839.7,0.0,0.98886,1e-05,2.10285]
[1778749656654,50.79,79841.45,0.0,0.98887,1e-05,2.10066]
[1778749656808,50.79,79841.45,0.0,0.98887,1e-05,2.10066]
[1778749657203,50.79,79841.45,0.0,0.98887,1e-05,2.10066]
[1778749657310,50.79,79841.45,0.0,0.98887,1e-05,2.10066]
[1778749657410,50.79,79842.6,0.0,0.98888,1e-05,2.09926]
[1778749662958,50.79,79842.98,0.0,0.98888,1e-05,2.09924]
[1778749667993,50.79,79843.1,0.0,0.98888,1e-05,2.09947]
[1778749670756,50.79,79843.02,0.0,0.98888,1e-05,2.09973]
[1778749670807,50.79,79843.02,0.0,0.98888,1e-05,2.09973]
[1778749676406,50.79,79843.29,0.0,0.98888,1e-05,2.09962]
[1778749676462,50.79,79843.29,0.0,0.98888,1e-05,2.09962]
[1778749676563,50.79,79840.91,0.0,0.98886,1e-05,2.10292]
[1778749682094,50.79,79838.13,0.0,0.98883,1e-05,2.10691]
[1778749684233,50.8,79837.91,0.0,0.98883,1e-05,2.10725]
[1778749684313,50.8,79837.91,0.0,0.98883,1e-05,2.10725]
[1778749684327,50.8,79837.81,0.0,0.98883,1e-05,2.10745]
[1778749687058,50.8,79836.15,0.0,0.98882,1e-05,2.10973]
[1778749692161,50.8,79835.92,0.0,0.98881,1e-05,2.1104]
[1778749693611,50.8,79835.92,0.0,0.98881,1e-05,2.1104]
[1778749693810,50.8,79835.82,0.0,0.98881,1e-05,2.1106]
[1778749693903,50.8,79835.82,0.0,0.98881,1e-05,2.1106]
[1778749694058,50.8,79835.82,0.0,0.98881,1e-05,2.1106]
[1778749694175,50.8,79835.94,0.0,0.98881,1e-05,2.11051]
[1778749700217,50.8,79837.0,0.0,0.98882,1e-05,2.10959]
[1778749702231,50.8,79832.44,0.0,0.98878,1e-05,2.11565]
[1778749702890,50.8,79832.44,0.0,0.98878,1e-05,2.11565]
[1778749703060,50.8,79832.44,0.0,0.98878,1e-05,2.11565]
[1778749703319,50.8,79832.44,0.0,0.98878,1e-05,2.11565]
[1778749703563,50.8,79832.44,0.0,0.98878,1e-05,2.11565]
[1778749703570,50.8,79829.83,0.0,0.98876,1e-05,2.11911]
[1778749709280,50.8,79829.03,0.0,0.98875,1e-05,2.12048]
[1778749714315,50.8,79828.77,0.0,0.98875,1e-05,2.11954]
[1778749715079,50.8,79828.77,0.0,0.98875,1e-05,2.11954]
[1778749715311,50.8,79828.77,0.0,0.98875,1e-05,2.11954]
[1778749715322,50.8,79828.77,0.0,0.98875,1e-05,2.11954]
[1778749715562,50.8,79828.77,0.0,0.98875,1e-05,2.11954]
[1778749715408,50.8,79828.77,0.0,0.98875,1e-05,2.11959]
[1778749723379,50.81,79825.96,0.0,0.98873,1e-05,2.12357]
[1778749727407,50.81,79829.5,0.0,0.98876,1e-05,2.11912]
[1778749728255,50.81,79829.5,0.0,0.98876,1e-05,2.11912]
[1778749728310,50.81,79829.5,0.0,0.98876,1e-05,2.11912]
[1778749728414,50.81,79831.7,0.0,0.98877,1e-05,2.11631]
[1778749729085,50.81,79831.7,0.0,0.98877,1e-05,2.11631]
[1778749729307,50.81,79831.7,0.0,0.98877,1e-05,2.11631]
[1778749734255,50.81,79831.14,0.0,0.98877,1e-05,2.11725]
[1778749734310,50.81,79831.14,0.0,0.98877,1e-05,2.11725]
[1778749734440,50.81,79831.14,0.0,0.98877,1e-05,2.11725]
[1778749734563,50.81,79831.14,0.0,0.98877,1e-05,2.11725]
[1778749734635,50.81,79830.12,0.0,0.98876,1e-05,2.11862]
[1778749740498,50.81,79830.43,0.0,0.98876,1e-05,2.11843]
[1778749741203,50.81,79830.43,0.0,0.98876,1e-05,2.11843]
[1778749741309,50.81,79830.43,0.0,0.98876,1e-05,2.11843]
[1778749741370,50.81,79830.43,0.0,0.98876,1e-05,2.11843]
[1778749741562,50.81,79830.43,0.0,0.98876,1e-05,2.11843]
[1778749741663,50.81,79830.95,0.0,0.98876,1e-05,2.11779]
[1778749746129,50.81,79831.48,0.0,0.98877,1e-05,2.11724]
[1778749746312,50.81,79831.48,0.0,0.98877,1e-05,2.11724]
[1778749747741,50.81,79832.31,0.0,0.98877,1e-05,2.11623]
[1778749747807,50.81,79832.31,0.0,0.98877,1e-05,2.11623]
[1778749748554,50.81,79832.28,0.0,0.98877,1e-05,2.11631]
[1778749752595,50.81,79832.28,0.0,0.98877,1e-05,2.11631]
[1778749752809,50.81,79832.73,0.0,0.98878,1e-05,2.11586]
[1778749759631,50.81,79832.7,0.0,0.98878,1e-05,2.11612]
[1778749764488,50.81,79832.57,0.0,0.98877,1e-05,2.11641]
[1778749764561,50.81,79832.57,0.0,0.98877,1e-05,2.11641]
[1778749764666,50.81,79832.24,0.0,0.98877,1e-05,2.11686]
[1778749764803,50.81,79832.24,0.0,0.98877,1e-05,2.11686]
[1778749765061,50.81,79832.24,0.0,0.98877,1e-05,2.11686]
[1778749770708,50.81,79833.27,0.0,0.98878,1e-05,2.11568]
[1778749772439,50.81,79833.27,0.0,0.98878,1e-05,2.11568]
[1778749772517,50.81,79833.27,0.0,0.98878,1e-05,2.11568]
[1778749772564,50.81,79833.27,0.0,0.98878,1e-05,2.11568]
[1778749772663,50.81,79833.15,0.0,0.98878,1e-05,2.11437]
[1778749773729,50.81,79838.15,0.0,0.98882,1e-05,2.10792]
[1778749776841,50.81,79839.63,0.0,0.98884,1e-05,2.10609]
[1778749777063,50.81,79839.63,0.0,0.98884,1e-05,2.10609]
[1778749777105,50.81,79839.63,0.0,0.98884,1e-05,2.10609]
[1778749777309,50.81,79839.63,0.0,0.98884,1e-05,2.10609]
[1778749777408,50.81,79839.7,0.0,0.98884,1e-05,2.10608]
[1778749782792,50.82,79840.92,0.0,0.98884,1e-05,2.1047]
[1778749786816,50.82,79839.96,0.0,0.98884,1e-05,2.10606]
[1778749787060,50.82,79839.96,0.0,0.98884,1e-05,2.10606]
[1778749787069,50.82,79839.96,0.0,0.98884,1e-05,2.10606]
[1778749787310,50.82,79839.96,0.0,0.98884,1e-05,2.10606]
[1778749787408,50.82,79839.66,0.0,0.98883,1e-05,2.10652]
[1778749792862,50.82,79839.72,0.0,0.98883,1e-05,2.10662]
[1778749797897,50.82,79839.6,0.0,0.98883,1e-05,2.10695]
[1778749800038,50.82,79839.57,0.0,0.98883,1e-05,2.10703]
[1778749800064,50.82,79839.57,0.0,0.98883,1e-05,2.10703]
[1778749802968,50.82,79839.75,0.0,0.98883,1e-05,2.10691]
[1778749803098,50.82,79850.96,0.0,0.98892,1e-05,2.09249]
[1778749803959,50.82,79867.65,0.0,0.98905,1e-05,2.07116]
[1778749804966,50.82,79866.02,0.0,0.98904,1e-05,2.0733]
[1778749805973,50.82,79866.18,0.0,0.98904,1e-05,2.0732]
[1778749806763,50.82,79866.18,0.0,0.98904,1e-05,2.0732]
[1778749806980,50.82,79867.75,0.0,0.98905,1e-05,2.07129]
[1778749808994,50.82,79872.61,0.0,0.98909,1e-05,2.06531]
[1778749810002,50.82,79875.34,0.0,0.98911,1e-05,2.06194]
[1778749813023,50.82,79862.93,0.0,0.98901,1e-05,2.0781]
[1778749814033,50.82,79844.33,0.0,0.98886,1e-05,2.10211]
[1778749815038,50.82,79813.62,0.0,0.98861,1e-05,2.14214]
[1778749816044,50.83,79803.17,0.0,0.98853,1e-05,2.15592]
[1778749817050,50.82,79796.97,0.0,0.98847,1e-05,2.16408]
[1778749818417,50.82,79794.27,0.0,0.98845,1e-05,2.16754]
[1778749819067,50.82,79797.54,0.0,0.98848,1e-05,2.16315]
[1778749822089,50.82,79791.62,0.0,0.98843,1e-05,2.17079]
[1778749823095,50.82,79783.68,0.0,0.98837,1e-05,2.18126]
[1778749825109,50.82,79779.1,0.0,0.98833,1e-05,2.18715]
[1778749826116,50.82,79786.71,0.0,0.98839,1e-05,2.17692]
[1778749827123,50.82,79791.75,0.0,0.98844,1e-05,2.17014]
[1778749830144,50.82,79782.46,0.0,0.98836,1e-05,2.18225]
[1778749831151,50.82,79787.86,0.0,0.98841,1e-05,2.17342]
[1778749832158,50.82,79791.91,0.0,0.98845,1e-05,2.16797]
[1778749835179,50.82,79795.35,0.0,0.98848,1e-05,2.1632]
[1778749837728,50.82,79797.13,0.0,0.98849,1e-05,2.16078]
[1778749837193,50.82,79803.09,0.0,0.98854,1e-05,2.15286]
[1778749837810,50.82,79803.09,0.0,0.98854,1e-05,2.15286]
[1778749838498,50.82,79806.29,0.0,0.98857,1e-05,2.1486]
[1778749839121,50.82,79806.29,0.0,0.98857,1e-05,2.1486]
[1778749839310,50.82,79806.29,0.0,0.98857,1e-05,2.1486]
[1778749844265,50.82,79803.02,0.0,0.98854,1e-05,2.15266]
[1778749844308,50.82,79803.02,0.0,0.98854,1e-05,2.15266]
[1778749844744,50.82,79803.02,0.0,0.98854,1e-05,2.15266]
[1778749844403,50.82,79802.43,0.0,0.98854,1e-05,2.15339]
[1778749844819,50.82,79802.43,0.0,0.98854,1e-05,2.15339]
[1778749848275,50.81,79807.81,0.0,0.98858,1e-05,2.1461]
[1778749848911,50.81,79807.81,0.0,0.98858,1e-05,2.1461]
[1778749849062,50.81,79807.81,0.0,0.98858,1e-05,2.1461]
[1778749849414,50.81,79807.81,0.0,0.98858,1e-05,2.1461]
[1778749849569,50.81,79807.81,0.0,0.98858,1e-05,2.1461]
[1778749849670,50.81,79811.45,0.0,0.98861,1e-05,2.14128]
[1778749856332,50.81,79811.64,0.0,0.98862,1e-05,2.14083]
[1778749856948,50.81,79811.64,0.0,0.98862,1e-05,2.14083]
[1778749857064,50.81,79811.64,0.0,0.98862,1e-05,2.14083]
[1778749857715,50.81,79811.64,0.0,0.98862,1e-05,2.14083]
[1778749857339,50.81,79807.54,0.0,0.98858,1e-05,2.14617]
[1778749857810,50.81,79807.54,0.0,0.98858,1e-05,2.14617]
[1778749858346,50.81,79804.16,0.0,0.98856,1e-05,2.15058]
[1778749862360,50.81,79802.78,0.0,0.98855,1e-05,2.15225]
[1778749862561,50.81,79802.78,0.0,0.98855,1e-05,2.15225]
[1778749864009,50.81,79802.75,0.0,0.98855,1e-05,2.1522]
[1778749864062,50.81,79802.75,0.0,0.98855,1e-05,2.1522]
[1778749864388,50.81,79798.72,0.0,0.98851,1e-05,2.15747]
[1778749865337,50.81,79798.72,0.0,0.98851,1e-05,2.15747]
[1778749865565,50.81,79798.72,0.0,0.98851,1e-05,2.15747]
[1778749865603,50.81,79794.42,0.0,0.98848,1e-05,2.16309]
[1778749871437,50.81,79792.63,0.0,0.98847,1e-05,2.16504]
[1778749873452,50.81,79797.76,0.0,0.98851,1e-05,2.15812]
[1778749874497,50.81,79797.76,0.0,0.98851,1e-05,2.15812]
[1778749874563,50.81,79797.76,0.0,0.98851,1e-05,2.15812]
[1778749874630,50.81,79801.02,0.0,0.98854,1e-05,2.15376]
[1778749875069,50.81,79801.02,0.0,0.98854,1e-05,2.15376]
[1778749875314,50.81,79801.02,0.0,0.98854,1e-05,2.15376]
[1778749881512,50.81,79799.73,0.0,0.98853,1e-05,2.15507]
[1778749882551,50.81,79799.73,0.0,0.98853,1e-05,2.15507]
[1778749882575,50.81,79799.73,0.0,0.98853,1e-05,2.15507]
[1778749882702,50.81,79794.77,0.0,0.98849,1e-05,2.16156]
[1778749883050,50.81,79794.77,0.0,0.98849,1e-05,2.16156]
[1778749883061,50.81,79794.77,0.0,0.98849,1e-05,2.16156]
[1778749885540,50.81,79789.48,0.0,0.98845,1e-05,2.16832]
[1778749890576,50.8,79787.62,0.0,0.98843,1e-05,2.17035]
[1778749892590,50.8,79785.45,0.0,0.98842,1e-05,2.1715]
[1778749893779,50.8,79785.45,0.0,0.98842,1e-05,2.1715]
[1778749893809,50.8,79785.45,0.0,0.98842,1e-05,2.1715]
[1778749893789,50.8,79785.77,0.0,0.98843,1e-05,2.17098]
[1778749894604,50.8,79782.43,0.0,0.9884,1e-05,2.17532]
[1778749895640,50.8,79782.43,0.0,0.9884,1e-05,2.17532]
[1778749895812,50.8,79782.43,0.0,0.9884,1e-05,2.17532]
[1778749901653,50.8,79783.32,0.0,0.98841,1e-05,2.17347]
[1778749903100,50.8,79783.51,0.0,0.98841,1e-05,2.17313]
[1778749903311,50.8,79783.51,0.0,0.98841,1e-05,2.17313]
[1778749903705,50.8,79783.51,0.0,0.98841,1e-05,2.17313]
[1778749903809,50.8,79783.51,0.0,0.98841,1e-05,2.17313]
[1778749903745,50.8,79788.75,0.0,0.98846,1e-05,2.16609]
[1778749904674,50.8,79791.22,0.0,0.98848,1e-05,2.16275]
[1778749907358,50.8,79792.76,0.0,0.98849,1e-05,2.16064]
[1778749907566,50.8,79792.76,0.0,0.98849,1e-05,2.16064]
[1778749909940,50.8,79794.3,0.0,0.98851,1e-05,2.15833]
[1778749910064,50.8,79794.3,0.0,0.98851,1e-05,2.15833]
[1778749910716,50.8,79794.48,0.0,0.98851,1e-05,2.15803]
[1778749914860,50.79,79794.51,0.0,0.98851,1e-05,2.15772]
[1778749915065,50.79,79794.51,0.0,0.98851,1e-05,2.15772]
[1778749918852,50.79,79795.89,0.0,0.98852,1e-05,2.15563]
[1778749919059,50.79,79795.89,0.0,0.98852,1e-05,2.15563]
[1778749919309,50.79,79795.89,0.0,0.98852,1e-05,2.15563]
[1778749919573,50.79,79795.89,0.0,0.98852,1e-05,2.15563]
[1778749919779,50.79,79798.2,0.0,0.98854,1e-05,2.15253]
[1778749921798,50.79,79795.7,0.0,0.98852,1e-05,2.1557]
[1778749922805,50.79,79794.36,0.0,0.98851,1e-05,2.1574]
[1778749923812,50.79,79795.66,0.0,0.98852,1e-05,2.15561]
[1778749925830,50.79,79803.64,0.0,0.98859,1e-05,2.14498]
[1778749926451,50.79,79803.64,0.0,0.98859,1e-05,2.14498]
[1778749926562,50.79,79803.64,0.0,0.98859,1e-05,2.14498]
[1778749926833,50.79,79806.06,0.0,0.98861,1e-05,2.14176]
[1778749928847,50.79,79804.58,0.0,0.9886,1e-05,2.14361]
[1778749933882,50.79,79804.62,0.0,0.9886,1e-05,2.14333]
[1778749937545,50.79,79804.54,0.0,0.9886,1e-05,2.14329]
[1778749937568,50.79,79804.54,0.0,0.9886,1e-05,2.14329]
[1778749938562,50.79,79804.77,0.0,0.9886,1e-05,2.14294]
[1778749938661,50.79,79803.94,0.0,0.9886,1e-05,2.14397]
[1778749943952,50.79,79805.46,0.0,0.98861,1e-05,2.14173]
[1778749946582,50.79,79805.3,0.0,0.98861,1e-05,2.14189]
[1778749946807,50.79,79805.3,0.0,0.98861,1e-05,2.14189]
[1778749950834,50.79,79803.83,0.0,0.9886,1e-05,2.14361]
[1778749951107,50.79,79803.93,0.0,0.9886,1e-05,2.14338]
[1778749951305,50.79,79803.93,0.0,0.9886,1e-05,2.14338]
[1778749951561,50.79,79803.93,0.0,0.9886,1e-05,2.14338]
[1778749951663,50.79,79804.41,0.0,0.98861,1e-05,2.14117]
[1778749958356,50.78,79805.27,0.0,0.98862,1e-05,2.13987]
[1778749958561,50.78,79805.27,0.0,0.98862,1e-05,2.13987]
[1778749958633,50.78,79812.62,0.0,0.98868,1e-05,2.13014]
[1778749959057,50.78,79818.14,0.0,0.98873,1e-05,2.12294]
[1778749960064,50.78,79821.88,0.0,0.98876,1e-05,2.11806]
[1778749962078,50.78,79821.78,0.0,0.98875,1e-05,2.11819]
[1778749963337,50.78,79821.78,0.0,0.98875,1e-05,2.11819]
[1778749963564,50.78,79821.78,0.0,0.98875,1e-05,2.11819]
[1778749964646,50.78,79822.28,0.0,0.98876,1e-05,2.11756]
[1778749964808,50.78,79822.28,0.0,0.98876,1e-05,2.11756]
[1778749964747,50.78,79825.49,0.0,0.98878,1e-05,2.1134]
[1778749970134,50.78,79824.03,0.0,0.98877,1e-05,2.11539]
[1778749972219,50.78,79822.77,0.0,0.98876,1e-05,2.11704]
[1778749972313,50.78,79822.77,0.0,0.98876,1e-05,2.11704]
[1778749978192,50.79,79825.24,0.0,0.98878,1e-05,2.11394]
[1778749979541,50.79,79825.24,0.0,0.98878,1e-05,2.11394]
[1778749979564,50.79,79825.24,0.0,0.98878,1e-05,2.11394]
[1778749980332,50.79,79825.38,0.0,0.98878,1e-05,2.11379]
[1778749980559,50.79,79825.38,0.0,0.98878,1e-05,2.11379]
[1778749980560,50.79,79825.77,0.0,0.98879,1e-05,2.1133]
[1778749985163,50.79,79822.55,0.0,0.98876,1e-05,2.11756]
[1778749985312,50.79,79822.55,0.0,0.98876,1e-05,2.11756]
[1778749990948,50.79,79822.12,0.0,0.98875,1e-05,2.11817]
[1778749991061,50.79,79822.12,0.0,0.98875,1e-05,2.11817]
[1778749991284,50.79,79822.04,0.0,0.98875,1e-05,2.11829]
[1778749991961,50.79,79822.04,0.0,0.98875,1e-05,2.11829]
[1778749992061,50.79,79822.04,0.0,0.98875,1e-05,2.11829]
[1778750000347,50.79,79822.24,0.0,0.98876,1e-05,2.11815]
[1778750005383,50.79,79821.99,0.0,0.98875,1e-05,2.11855]
[1778750006169,50.79,79821.99,0.0,0.98875,1e-05,2.11855]
[1778750006309,50.79,79821.99,0.0,0.98875,1e-05,2.11855]
[1778750006882,50.79,79821.99,0.0,0.98875,1e-05,2.11855]
[1778750006909,50.79,79822.29,0.0,0.98875,1e-05,2.11818]
[1778750007057,50.79,79822.29,0.0,0.98875,1e-05,2.11818]
[1778750013439,50.79,79821.98,0.0,0.98876,1e-05,2.1172]
[1778750020491,50.79,79822.87,0.0,0.98877,1e-05,2.1162]
[1778750023705,50.79,79822.62,0.0,0.98876,1e-05,2.11657]
[1778750023809,50.79,79822.62,0.0,0.98876,1e-05,2.11657]
[1778750023908,50.79,79816.33,0.0,0.98871,1e-05,2.12478]
[1778750024519,50.79,79811.08,0.0,0.98867,1e-05,2.13164]
[1778750029554,50.79,79807.99,0.0,0.98864,1e-05,2.13565]
[1778750033991,50.79,79807.76,0.0,0.98864,1e-05,2.13592]
[1778750034058,50.79,79807.76,0.0,0.98864,1e-05,2.13592]
[1778750035100,50.79,79807.72,0.0,0.98864,1e-05,2.13596]
[1778750035307,50.79,79807.72,0.0,0.98864,1e-05,2.13596]
[1778750035596,50.79,79807.75,0.0,0.98864,1e-05,2.13591]
[1778750039307,50.79,79808.57,0.0,0.98865,1e-05,2.13481]
[1778750039571,50.79,79808.57,0.0,0.98865,1e-05,2.13481]
[1778750044610,50.79,79803.32,0.0,0.98861,1e-05,2.14162]
[1778750044812,50.79,79803.32,0.0,0.98861,1e-05,2.14162]
[1778750044861,50.79,79803.32,0.0,0.98861,1e-05,2.14162]
[1778750044958,50.79,79802.78,0.0,0.9886,1e-05,2.14231]
[1778750045059,50.79,79802.78,0.0,0.9886,1e-05,2.14231]
[1778750052539,50.79,79801.36,0.0,0.98859,1e-05,2.14407]
[1778750052564,50.79,79801.36,0.0,0.98859,1e-05,2.14407]
[1778750053723,50.79,79794.92,0.0,0.98854,1e-05,2.15247]
[1778750058395,50.79,79798.14,0.0,0.98857,1e-05,2.14811]
[1778750058567,50.79,79798.14,0.0,0.98857,1e-05,2.14811]
[1778750059532,50.79,79801.05,0.0,0.98859,1e-05,2.14426]
[1778750059563,50.79,79801.05,0.0,0.98859,1e-05,2.14426]
[1778750059765,50.79,79801.88,0.0,0.9886,1e-05,2.14316]
[1778750064800,50.79,79803.38,0.0,0.98861,1e-05,2.14117]
[1778750071849,50.79,79803.42,0.0,0.98862,1e-05,2.13957]
[1778750076140,50.79,79802.81,0.0,0.98861,1e-05,2.14038]
[1778750076309,50.79,79802.81,0.0,0.98861,1e-05,2.14038]
[1778750082926,50.79,79803.11,0.0,0.98862,1e-05,2.14001]
[1778750084874,50.79,79803.27,0.0,0.98862,1e-05,2.13981]
[1778750085060,50.79,79803.15,0.0,0.98862,1e-05,2.13997]
[1778750085591,50.79,79803.15,0.0,0.98862,1e-05,2.13997]
[1778750085808,50.79,79803.15,0.0,0.98862,1e-05,2.13997]
[1778750085947,50.79,79803.45,0.0,0.98862,1e-05,2.13958]
[1778750090982,50.79,79801.18,0.0,0.9886,1e-05,2.14259]
[1778750091905,50.79,79801.18,0.0,0.9886,1e-05,2.14259]
[1778750092057,50.79,79800.54,0.0,0.98859,1e-05,2.14344]
[1778750096765,50.79,79799.58,0.0,0.98859,1e-05,2.14471]
[1778750096807,50.79,79799.58,0.0,0.98859,1e-05,2.14471]
[1778750097058,50.79,79797.72,0.0,0.98857,1e-05,2.14715]
[1778750097310,50.79,79797.72,0.0,0.98857,1e-05,2.14715]
[1778750097410,50.79,79797.72,0.0,0.98857,1e-05,2.14715]
[1778750101764,50.79,79797.9,0.0,0.98857,1e-05,2.14691]
[1778750101809,50.79,79797.9,0.0,0.98857,1e-05,2.14691]
[1778750103067,50.79,79791.07,0.0,0.98852,1e-05,2.1559]
[1778750105102,50.79,79785.84,0.0,0.98847,1e-05,2.16277]
[1778750107196,50.79,79784.89,0.0,0.98847,1e-05,2.16399]
[1778750107313,50.79,79784.89,0.0,0.98847,1e-05,2.16399]
[1778750107410,50.79,79785.24,0.0,0.98847,1e-05,2.16347]
[1778750113159,50.79,79786.08,0.0,0.98848,1e-05,2.1622]
[1778750121215,50.78,79785.67,0.0,0.98847,1e-05,2.16249]
[1778750126777,50.78,79788.33,0.0,0.9885,1e-05,2.15886]
[1778750132292,50.78,79788.53,0.0,0.98851,1e-05,2.15684]
[1778750137118,50.78,79790.95,0.0,0.98853,1e-05,2.15354]
[1778750137310,50.78,79790.95,0.0,0.98853,1e-05,2.15354]
[1778750137327,50.78,79793.06,0.0,0.98855,1e-05,2.15073]
[1778750142362,50.78,79791.89,0.0,0.98854,1e-05,2.15217]
[1778750147425,50.78,79791.49,0.0,0.98853,1e-05,2.15259]
[1778750153439,50.78,79789.43,0.0,0.98852,1e-05,2.15512]
[1778750158474,50.78,79786.69,0.0,0.9885,1e-05,2.15859]
[1778750163509,50.78,79787.63,0.0,0.98851,1e-05,2.15719]
[1778750168544,50.78,79787.86,0.0,0.98851,1e-05,2.15673]
[1778750173579,50.78,79787.24,0.0,0.9885,1e-05,2.1574]
[1778750175593,50.78,79781.3,0.0,0.98846,1e-05,2.16519]
[1778750176600,50.78,79775.7,0.0,0.98841,1e-05,2.17257]
[1778750178886,50.78,79773.42,0.0,0.98839,1e-05,2.17554]
[1778750184656,50.77,79770.09,0.0,0.98837,1e-05,2.17953]
[1778750188685,50.77,79765.17,0.0,0.98833,1e-05,2.18579]
[1778750192713,50.77,79762.28,0.0,0.98831,1e-05,2.18776]
[1778750197748,50.77,79762.4,0.0,0.98832,1e-05,2.18715]
[1778750202578,50.77,79763.76,0.0,0.98833,1e-05,2.18498]
[1778750207818,50.77,79769.21,0.0,0.98838,1e-05,2.17723]
[1778750211841,50.76,79768.19,0.0,0.98837,1e-05,2.17836]
[1778750212062,50.76,79768.19,0.0,0.98837,1e-05,2.17836]
[1778750211846,50.76,79766.87,0.0,0.98836,1e-05,2.18004]
[1778750216881,50.76,79767.57,0.0,0.98837,1e-05,2.17871]
[1778750221565,50.76,79767.09,0.0,0.98837,1e-05,2.17904]
[1778750221808,50.76,79767.09,0.0,0.98837,1e-05,2.17904]
[1778750226951,50.76,79767.5,0.0,0.98837,1e-05,2.17803]
[1778750227242,50.76,79767.5,0.0,0.98837,1e-05,2.17803]
[1778750227308,50.76,79767.5,0.0,0.98837,1e-05,2.17803]
[1778750227493,50.76,79767.5,0.0,0.98837,1e-05,2.17803]
[1778750227560,50.76,79767.5,0.0,0.98837,1e-05,2.17803]
[1778750227958,50.76,79772.9,0.0,0.98842,1e-05,2.17078]
[1778750232993,50.76,79771.85,0.0,0.98841,1e-05,2.17188]
[1778750234394,50.76,79771.42,0.0,0.98841,1e-05,2.17239]
[1778750234564,50.76,79771.42,0.0,0.98841,1e-05,2.17239]
[1778750234592,50.76,79771.42,0.0,0.98841,1e-05,2.17239]
[1778750234806,50.76,79771.42,0.0,0.98841,1e-05,2.17239]
[1778750235007,50.76,79771.46,0.0,0.98841,1e-05,2.17227]
[1778750240042,50.75,79771.98,0.0,0.98842,1e-05,2.17127]
[1778750240425,50.75,79771.98,0.0,0.98842,1e-05,2.17127]
[1778750240561,50.75,79771.98,0.0,0.98842,1e-05,2.17127]
[1778750240953,50.75,79771.98,0.0,0.98842,1e-05,2.17127]
[1778750241058,50.75,79771.98,0.0,0.98842,1e-05,2.17127]
[1778750241117,50.75,79771.61,0.0,0.98841,1e-05,2.1717]
[1778750248098,50.75,79769.88,0.0,0.9884,1e-05,2.17355]
[1778750253133,50.75,79768.84,0.0,0.9884,1e-05,2.17305]
[1778750253428,50.75,79768.84,0.0,0.9884,1e-05,2.17305]
[1778750253575,50.75,79768.84,0.0,0.9884,1e-05,2.17305]
[1778750253666,50.75,79768.84,0.0,0.9884,1e-05,2.17305]
[1778750253811,50.75,79768.84,0.0,0.9884,1e-05,2.17305]
[1778750254140,50.75,79768.9,0.0,0.9884,1e-05,2.17291]
[1778750258498,50.75,79767.31,0.0,0.98839,1e-05,2.17477]
[1778750258564,50.75,79767.31,0.0,0.98839,1e-05,2.17477]
[1778750258695,50.75,79767.31,0.0,0.98839,1e-05,2.17477]
[1778750258813,50.75,79767.31,0.0,0.98839,1e-05,2.17477]
[1778750259175,50.75,79766.02,0.0,0.98838,1e-05,2.17642]
[1778750265217,50.75,79765.22,0.0,0.98838,1e-05,2.17706]
[1778750270252,50.75,79765.27,0.0,0.98838,1e-05,2.17665]
[1778750273239,50.75,79764.99,0.0,0.98838,1e-05,2.17689]
[1778750273310,50.75,79764.99,0.0,0.98838,1e-05,2.17689]
[1778750273429,50.75,79764.99,0.0,0.98838,1e-05,2.17689]
[1778750273563,50.75,79764.99,0.0,0.98838,1e-05,2.17689]
[1778750273663,50.74,79764.85,0.0,0.98838,1e-05,2.17694]
[1778750279315,50.74,79765.69,0.0,0.98839,1e-05,2.17549]
[1778750284589,50.74,79765.77,0.0,0.98839,1e-05,2.17526]
[1778750284696,50.74,79765.77,0.0,0.98839,1e-05,2.17526]
[1778750284809,50.74,79765.77,0.0,0.98839,1e-05,2.17526]
[1778750284875,50.74,79765.77,0.0,0.98839,1e-05,2.175]
[1778750291044,50.74,79767.82,0.0,0.98841,1e-05,2.17204]
[1778750291061,50.74,79767.82,0.0,0.98841,1e-05,2.17204]
[1778750291227,50.74,79767.82,0.0,0.98841,1e-05,2.17204]
[1778750291143,50.74,79768.04,0.0,0.98841,1e-05,2.17163]
[1778750291312,50.74,79768.04,0.0,0.98841,1e-05,2.17163]
[1778750296107,50.74,79766.81,0.0,0.9884,1e-05,2.1731]
[1778750296309,50.74,79767.0,0.0,0.9884,1e-05,2.17273]
[1778750301345,50.74,79766.35,0.0,0.9884,1e-05,2.17336]
[1778750301473,50.74,79766.35,0.0,0.9884,1e-05,2.17336]
[1778750301564,50.74,79766.35,0.0,0.9884,1e-05,2.17336]
[1778750301665,50.74,79764.89,0.0,0.98839,1e-05,2.17518]
[1778750311539,50.73,79763.94,0.0,0.98839,1e-05,2.17426]
[1778750312252,50.73,79763.94,0.0,0.98839,1e-05,2.17426]
[1778750312310,50.73,79763.94,0.0,0.98839,1e-05,2.17426]
[1778750312432,50.73,79763.94,0.0,0.98839,1e-05,2.17426]
[1778750312562,50.73,79763.94,0.0,0.98839,1e-05,2.17426]
[1778750312582,50.73,79764.64,0.0,0.9884,1e-05,2.17327]
[1778750318588,50.73,79764.12,0.0,0.9884,1e-05,2.17363]
[1778750322172,50.73,79764.12,0.0,0.9884,1e-05,2.17363]
[1778750322312,50.73,79764.12,0.0,0.9884,1e-05,2.17363]
[1778750322373,50.73,79764.12,0.0,0.9884,1e-05,2.17363]
[1778750322562,50.73,79764.12,0.0,0.9884,1e-05,2.17363]
[1778750322616,50.73,79764.63,0.0,0.9884,1e-05,2.17272]
[1778750329666,50.73,79764.91,0.0,0.98841,1e-05,2.17197]
[1778750334028,50.73,79766.19,0.0,0.98842,1e-05,2.17012]
[1778750334066,50.73,79766.19,0.0,0.98842,1e-05,2.17012]
[1778750334165,50.73,79765.58,0.0,0.98841,1e-05,2.17088]
[1778750334312,50.73,79765.58,0.0,0.98841,1e-05,2.17088]
[1778750334559,50.73,79765.58,0.0,0.98841,1e-05,2.17088]
[1778750339737,50.73,79766.59,0.0,0.98842,1e-05,2.16927]
[1778750344772,50.73,79767.01,0.0,0.98843,1e-05,2.1685]
[1778750347147,50.73,79766.81,0.0,0.98843,1e-05,2.16873]
[1778750347244,50.73,79767.84,0.0,0.98844,1e-05,2.16732]
[1778750347311,50.73,79767.84,0.0,0.98844,1e-05,2.16732]
[1778750347391,50.73,79767.84,0.0,0.98844,1e-05,2.16732]
[1778750347578,50.73,79767.84,0.0,0.98844,1e-05,2.16732]
[1778750347793,50.73,79767.81,0.0,0.98844,1e-05,2.16732]
[1778750352828,50.72,79767.28,0.0,0.98843,1e-05,2.16783]
[1778750355048,50.72,79767.39,0.0,0.98843,1e-05,2.16764]
[1778750355061,50.72,79767.39,0.0,0.98843,1e-05,2.16764]
[1778750355149,50.72,79768.01,0.0,0.98844,1e-05,2.16678]
[1778750355335,50.72,79768.01,0.0,0.98844,1e-05,2.16678]
[1778750355563,50.72,79768.01,0.0,0.98844,1e-05,2.16678]
[1778750356856,50.72,79773.27,0.0,0.98848,1e-05,2.15973]
[1778750358242,50.72,79773.27,0.0,0.98848,1e-05,2.15973]
[1778750358308,50.72,79774.7,0.0,0.9885,1e-05,2.15781]
[1778750358433,50.72,79774.7,0.0,0.9885,1e-05,2.15781]
[1778750358568,50.72,79774.7,0.0,0.9885,1e-05,2.15781]
[1778750358870,50.72,79772.92,0.0,0.98848,1e-05,2.16014]
[1778750363905,50.72,79775.62,0.0,0.9885,1e-05,2.15643]
[1778750365523,50.72,79775.81,0.0,0.98851,1e-05,2.15616]
[1778750365573,50.72,79775.81,0.0,0.98851,1e-05,2.15616]
[1778750365658,50.72,79775.81,0.0,0.98851,1e-05,2.15616]
[1778750365812,50.72,79775.81,0.0,0.98851,1e-05,2.15616]
[1778750365920,50.72,79775.89,0.0,0.98851,1e-05,2.15603]
[1778750371963,50.72,79775.5,0.0,0.98851,1e-05,2.15489]
[1778750378116,50.72,79775.75,0.0,0.98851,1e-05,2.1545]
[1778750378217,50.72,79774.93,0.0,0.98851,1e-05,2.15556]
[1778750378356,50.72,79774.93,0.0,0.98851,1e-05,2.15556]
[1778750378561,50.72,79774.93,0.0,0.98851,1e-05,2.15556]
[1778750379012,50.72,79775.2,0.0,0.98851,1e-05,2.15519]
[1778750382034,50.72,79770.06,0.0,0.98847,1e-05,2.16195]
[1778750388244,50.72,79770.39,0.0,0.98847,1e-05,2.16146]
[1778750388308,50.72,79770.39,0.0,0.98847,1e-05,2.16146]
[1778750388293,50.72,79779.24,0.0,0.98854,1e-05,2.14966]
[1778750388478,50.72,79779.24,0.0,0.98854,1e-05,2.14966]
[1778750388561,50.72,79779.24,0.0,0.98854,1e-05,2.14966]
[1778750389083,50.72,79785.38,0.0,0.98859,1e-05,2.14157]
[1778750391097,50.72,79787.89,0.0,0.98862,1e-05,2.13829]
[1778750392660,50.72,79789.86,0.0,0.98863,1e-05,2.13572]
[1778750392808,50.72,79789.86,0.0,0.98863,1e-05,2.13572]
[1778750393063,50.72,79789.86,0.0,0.98863,1e-05,2.13572]
[1778750393312,50.72,79789.86,0.0,0.98863,1e-05,2.13572]
[1778750393111,50.72,79790.14,0.0,0.98863,1e-05,2.13537]
[1778750398146,50.72,79788.68,0.0,0.98862,1e-05,2.13735]
[1778750399417,50.72,79790.05,0.0,0.98863,1e-05,2.13557]
[1778750399562,50.72,79790.05,0.0,0.98863,1e-05,2.13557]
[1778750400594,50.72,79790.18,0.0,0.98863,1e-05,2.13541]
[1778750400807,50.72,79790.18,0.0,0.98863,1e-05,2.13541]
[1778750400908,50.72,79790.18,0.0,0.98863,1e-05,2.13542]
[1778750406202,50.72,79791.37,0.0,0.98864,1e-05,2.13393]
[1778750412244,50.72,79790.97,0.0,0.98864,1e-05,2.13453]
[1778750414258,50.72,79797.69,0.0,0.98869,1e-05,2.12576]
[1778750415316,50.72,79797.69,0.0,0.98869,1e-05,2.12576]
[1778750415265,50.72,79800.11,0.0,0.98871,1e-05,2.12263]
[1778750415560,50.72,79800.11,0.0,0.98871,1e-05,2.12263]
[1778750421307,50.72,79800.86,0.0,0.98872,1e-05,2.12185]
[1778750423513,50.72,79801.52,0.0,0.98872,1e-05,2.12102]
[1778750423560,50.72,79801.52,0.0,0.98872,1e-05,2.12102]
[1778750424327,50.72,79801.52,0.0,0.98872,1e-05,2.12102]
[1778750423607,50.72,79801.52,0.0,0.98872,1e-05,2.12105]
[1778750424561,50.72,79801.52,0.0,0.98872,1e-05,2.12105]
[1778750429735,50.72,79801.49,0.0,0.98872,1e-05,2.12118]
[1778750429809,50.72,79801.49,0.0,0.98872,1e-05,2.12118]
[1778750429836,50.72,79801.49,0.0,0.98872,1e-05,2.1213]
[1778750430440,50.72,79801.49,0.0,0.98872,1e-05,2.1213]
[1778750430562,50.72,79801.49,0.0,0.98872,1e-05,2.1213]
[1778750430660,50.72,79803.46,0.0,0.98874,1e-05,2.11873]
[1778750435564,50.73,79803.69,0.0,0.98875,1e-05,2.11704]
[1778750435814,50.73,79803.69,0.0,0.98875,1e-05,2.11704]
[1778750436000,50.73,79803.69,0.0,0.98875,1e-05,2.11704]
[1778750436059,50.73,79803.69,0.0,0.98875,1e-05,2.11704]
[1778750436086,50.73,79804.58,0.0,0.98875,1e-05,2.11595]
[1778750442729,50.73,79805.62,0.0,0.98876,1e-05,2.11473]
[1778750442807,50.73,79805.62,0.0,0.98876,1e-05,2.11473]
[1778750443148,50.73,79805.62,0.0,0.98876,1e-05,2.11473]
[1778750443311,50.73,79805.62,0.0,0.98876,1e-05,2.11473]
[1778750443339,50.73,79805.94,0.0,0.98876,1e-05,2.11443]
[1778750443461,50.73,79804.5,0.0,0.98875,1e-05,2.11631]
[1778750448768,50.73,79804.09,0.0,0.98875,1e-05,2.11699]
[1778750448807,50.73,79804.09,0.0,0.98875,1e-05,2.11699]
[1778750449204,50.73,79804.09,0.0,0.98875,1e-05,2.11699]
[1778750449312,50.73,79804.09,0.0,0.98875,1e-05,2.11699]
[1778750449361,50.73,79804.14,0.0,0.98875,1e-05,2.117]
[1778750459573,50.73,79804.58,0.0,0.98875,1e-05,2.11683]
[1778750462006,50.73,79804.65,0.0,0.98875,1e-05,2.11678]
[1778750462061,50.73,79804.65,0.0,0.98875,1e-05,2.11678]
[1778750462099,50.73,79803.1,0.0,0.98874,1e-05,2.11889]
[1778750462559,50.73,79803.1,0.0,0.98874,1e-05,2.11889]
[1778750462594,50.73,79803.09,0.0,0.98874,1e-05,2.1189]
[1778750468211,50.73,79801.83,0.0,0.98872,1e-05,2.1207]
[1778750468315,50.73,79801.83,0.0,0.98872,1e-05,2.1207]
[1778750473672,50.73,79800.74,0.0,0.98871,1e-05,2.12238]
[1778750478706,50.73,79801.09,0.0,0.98872,1e-05,2.12212]
[1778750480382,50.73,79801.09,0.0,0.98872,1e-05,2.12212]
[1778750480565,50.73,79801.26,0.0,0.98872,1e-05,2.12193]
[1778750480770,50.73,79801.26,0.0,0.98872,1e-05,2.12193]
[1778750480808,50.73,79801.26,0.0,0.98872,1e-05,2.12193]
[1778750480871,50.73,79801.78,0.0,0.98872,1e-05,2.12134]
[1778750485915,50.73,79801.3,0.0,0.98872,1e-05,2.12214]
[1778750486059,50.73,79801.3,0.0,0.98872,1e-05,2.12214]
[1778750490887,50.74,79801.51,0.0,0.98872,1e-05,2.12203]
[1778750491058,50.74,79801.51,0.0,0.98872,1e-05,2.12203]
[1778750491231,50.74,79801.51,0.0,0.98872,1e-05,2.12203]
[1778750491309,50.74,79801.51,0.0,0.98872,1e-05,2.12203]
[1778750491383,50.74,79801.8,0.0,0.98873,1e-05,2.12022]
[1778750491797,50.74,79794.92,0.0,0.98867,1e-05,2.12924]
[1778750497337,50.74,79792.54,0.0,0.98865,1e-05,2.13247]
[1778750497563,50.74,79792.21,0.0,0.98865,1e-05,2.13293]
[1778750502057,50.74,79791.51,0.0,0.98864,1e-05,2.13394]
[1778750502284,50.74,79791.51,0.0,0.98864,1e-05,2.13394]
[1778750502357,50.74,79797.82,0.0,0.98869,1e-05,2.1257]
[1778750502904,50.74,79797.82,0.0,0.98869,1e-05,2.1257]
[1778750503064,50.74,79797.82,0.0,0.98869,1e-05,2.1257]
[1778750503147,50.74,79798.58,0.0,0.9887,1e-05,2.12474]
[1778750506902,50.74,79794.67,0.0,0.98866,1e-05,2.12998]
[1778750511937,50.74,79795.71,0.0,0.98867,1e-05,2.12872]
[1778750513213,50.74,79795.71,0.0,0.98867,1e-05,2.12872]
[1778750513309,50.74,79795.71,0.0,0.98867,1e-05,2.12872]
[1778750518155,50.74,79798.03,0.0,0.98869,1e-05,2.1258]
[1778750518311,50.74,79798.03,0.0,0.98869,1e-05,2.1258]
[1778750518414,50.74,79798.03,0.0,0.98869,1e-05,2.1258]
[1778750518561,50.74,79798.95,0.0,0.9887,1e-05,2.12462]
[1778750518986,50.74,79802.88,0.0,0.98873,1e-05,2.11952]
[1778750526036,50.74,79803.17,0.0,0.98873,1e-05,2.11932]
[1778750527281,50.74,79803.17,0.0,0.98873,1e-05,2.11932]
[1778750527308,50.74,79803.17,0.0,0.98873,1e-05,2.11932]
[1778750538121,50.74,79802.83,0.0,0.98873,1e-05,2.11999]
[1778750539274,50.74,79802.83,0.0,0.98873,1e-05,2.11999]
[1778750539309,50.74,79802.83,0.0,0.98873,1e-05,2.11999]
[1778750539960,50.74,79803.13,0.0,0.98873,1e-05,2.11961]
[1778750540060,50.74,79803.13,0.0,0.98873,1e-05,2.11961]
[1778750540135,50.74,79802.4,0.0,0.98872,1e-05,2.12057]
[1778750543838,50.74,79802.74,0.0,0.98873,1e-05,2.12015]
[1778750544060,50.74,79802.74,0.0,0.98873,1e-05,2.12015]
[1778750549198,50.74,79803.62,0.0,0.98873,1e-05,2.11903]
[1778750550131,50.74,79803.62,0.0,0.98873,1e-05,2.11903]
[1778750550316,50.74,79803.62,0.0,0.98873,1e-05,2.11903]
[1778750550684,50.74,79803.28,0.0,0.98873,1e-05,2.11947]
[1778750550814,50.74,79803.28,0.0,0.98873,1e-05,2.11947]
[1778750550914,50.74,79803.28,0.0,0.98873,1e-05,2.11947]
[1778750554233,50.74,79800.3,0.0,0.98871,1e-05,2.12183]
[1778750555870,50.74,79800.02,0.0,0.98871,1e-05,2.12219]
[1778750556059,50.74,79800.02,0.0,0.98871,1e-05,2.12219]
[1778750562289,50.74,79797.09,0.0,0.98869,1e-05,2.12597]
[1778750564242,50.74,79797.16,0.0,0.98869,1e-05,2.12587]
[1778750564314,50.74,79797.16,0.0,0.98869,1e-05,2.12587]
[1778750564854,50.74,79796.92,0.0,0.98869,1e-05,2.12618]
[1778750565056,50.74,79796.92,0.0,0.98869,1e-05,2.12618]
[1778750565310,50.74,79797.12,0.0,0.98869,1e-05,2.12592]
[1778750570345,50.74,79797.08,0.0,0.98869,1e-05,2.12598]
[1778750571561,50.74,79796.9,0.0,0.98869,1e-05,2.12622]
[1778750571813,50.74,79796.9,0.0,0.98869,1e-05,2.12622]
[1778750576387,50.74,79792.35,0.0,0.98865,1e-05,2.1322]
[1778750581422,50.74,79789.98,0.0,0.98863,1e-05,2.13528]
[1778750582176,50.74,79789.98,0.0,0.98863,1e-05,2.13528]
[1778750582307,50.74,79789.98,0.0,0.98863,1e-05,2.13528]
[1778750582429,50.74,79784.07,0.0,0.98858,1e-05,2.14303]
[1778750583088,50.74,79784.07,0.0,0.98858,1e-05,2.14303]
[1778750583307,50.74,79784.07,0.0,0.98858,1e-05,2.14303]
[1778750583436,50.74,79782.64,0.0,0.98857,1e-05,2.14489]
[1778750588471,50.74,79782.29,0.0,0.98857,1e-05,2.14523]
[1778750593506,50.74,79782.13,0.0,0.98857,1e-05,2.14533]
[1778750596760,50.74,79779.04,0.0,0.98854,1e-05,2.14935]
[1778750596806,50.74,79779.04,0.0,0.98854,1e-05,2.14935]
[1778750602633,50.74,79778.94,0.0,0.98854,1e-05,2.14934]
[1778750602807,50.74,79778.94,0.0,0.98854,1e-05,2.14934]
[1778750602908,50.74,79779.4,0.0,0.98855,1e-05,2.14868]
[1778750608612,50.74,79779.47,0.0,0.98855,1e-05,2.14848]
[1778750616668,50.74,79780.01,0.0,0.98856,1e-05,2.14611]
[1778750621703,50.74,79778.6,0.0,0.98855,1e-05,2.14791]
[1778750626738,50.74,79776.39,0.0,0.98853,1e-05,2.15071]
[1778750630766,50.74,79772.07,0.0,0.9885,1e-05,2.1563]
[1778750635801,50.74,79769.76,0.0,0.98848,1e-05,2.15915]
[1778750640838,50.73,79768.54,0.0,0.98847,1e-05,2.16054]
[1778750645871,50.73,79767.71,0.0,0.98846,1e-05,2.16141]
[1778750650907,50.73,79767.4,0.0,0.98846,1e-05,2.16159]
[1778750653929,50.73,79762.08,0.0,0.98842,1e-05,2.16846]
[1778750658964,50.73,79758.78,0.0,0.98839,1e-05,2.17251]
[1778750662050,50.73,79756.86,0.0,0.98838,1e-05,2.17492]
[1778750662061,50.73,79756.86,0.0,0.98838,1e-05,2.17492]
[1778750662564,50.73,79756.86,0.0,0.98838,1e-05,2.17492]
[1778750662071,50.73,79754.5,0.0,0.98836,1e-05,2.17799]
[1778750669341,50.73,79754.29,0.0,0.98836,1e-05,2.17787]
[1778750675537,50.72,79755.45,0.0,0.98838,1e-05,2.17421]
[1778750675563,50.72,79755.45,0.0,0.98838,1e-05,2.17421]
[1778750676561,50.72,79755.35,0.0,0.98838,1e-05,2.17427]
[1778750676083,50.72,79755.45,0.0,0.98838,1e-05,2.17406]
[1778750676807,50.72,79755.45,0.0,0.98838,1e-05,2.17406]
[1778750682126,50.72,79752.36,0.0,0.98836,1e-05,2.17771]
[1778750682681,50.72,79752.36,0.0,0.98836,1e-05,2.17771]
[1778750682821,50.72,79752.36,0.0,0.98836,1e-05,2.17771]
[1778750682866,50.72,79752.36,0.0,0.98836,1e-05,2.17771]
[1778750683058,50.72,79752.36,0.0,0.98836,1e-05,2.17771]
[1778750683132,50.72,79752.25,0.0,0.98836,1e-05,2.17777]
[1778750688167,50.72,79752.12,0.0,0.98836,1e-05,2.17753]
[1778750692378,50.72,79752.03,0.0,0.98836,1e-05,2.17741]
[1778750692564,50.72,79752.03,0.0,0.98836,1e-05,2.17741]
[1778750692632,50.72,79752.03,0.0,0.98836,1e-05,2.17741]
[1778750692409,50.72,79751.45,0.0,0.98836,1e-05,2.1781]
[1778750692808,50.72,79751.45,0.0,0.98836,1e-05,2.1781]
[1778750698240,50.72,79746.81,0.0,0.98832,1e-05,2.18374]
[1778750703634,50.71,79746.76,0.0,0.98832,1e-05,2.18342]
[1778750703809,50.71,79746.64,0.0,0.98832,1e-05,2.18348]
[1778750704119,50.71,79746.64,0.0,0.98832,1e-05,2.18348]
[1778750704308,50.71,79746.64,0.0,0.98832,1e-05,2.18348]
[1778750704337,50.71,79746.64,0.0,0.98832,1e-05,2.18338]
[1778750709318,50.71,79742.82,0.0,0.98829,1e-05,2.18799]
[1778750709927,50.71,79742.82,0.0,0.98829,1e-05,2.18799]
[1778750710056,50.71,79742.82,0.0,0.98829,1e-05,2.18799]
[1778750710064,50.71,79742.82,0.0,0.98829,1e-05,2.18799]
[1778750710308,50.71,79742.82,0.0,0.98829,1e-05,2.18799]
[1778750710325,50.71,79740.64,0.0,0.98828,1e-05,2.1908]
[1778750715360,50.71,79740.42,0.0,0.98828,1e-05,2.19052]
[1778750720395,50.7,79739.84,0.0,0.98828,1e-05,2.19073]
[1778750726437,50.7,79738.3,0.0,0.98827,1e-05,2.19211]
[1778750726848,50.7,79738.3,0.0,0.98827,1e-05,2.19211]
[1778750727060,50.7,79738.3,0.0,0.98827,1e-05,2.19211]
[1778750727294,50.7,79738.3,0.0,0.98827,1e-05,2.19211]
[1778750727313,50.7,79738.3,0.0,0.98827,1e-05,2.19211]
[1778750727444,50.7,79738.4,0.0,0.98827,1e-05,2.19187]
[1778750735500,50.7,79738.41,0.0,0.98828,1e-05,2.18939]
[1778750740536,50.69,79739.12,0.0,0.98829,1e-05,2.18789]
[1778750745571,50.69,79738.88,0.0,0.98829,1e-05,2.18769]
[1778750746578,50.69,79731.9,0.0,0.98824,1e-05,2.19695]
[1778750747818,50.69,79732.26,0.0,0.98824,1e-05,2.19635]
[1778750748065,50.69,79732.26,0.0,0.98824,1e-05,2.19635]
[1778750748308,50.69,79732.26,0.0,0.98824,1e-05,2.19635]
[1778750748593,50.69,79733.53,0.0,0.98825,1e-05,2.19452]
[1778750753628,50.69,79732.6,0.0,0.98825,1e-05,2.19521]
[1778750754912,50.69,79732.27,0.0,0.98824,1e-05,2.19554]
[1778750755062,50.69,79732.27,0.0,0.98824,1e-05,2.19554]
[1778750755182,50.69,79732.27,0.0,0.98824,1e-05,2.19554]
[1778750755312,50.69,79732.27,0.0,0.98824,1e-05,2.19554]
[1778750755642,50.69,79732.13,0.0,0.98824,1e-05,2.19561]
[1778750760677,50.68,79731.64,0.0,0.98824,1e-05,2.19569]
[1778750765004,50.68,79730.8,0.0,0.98824,1e-05,2.19647]
[1778750765059,50.68,79730.8,0.0,0.98824,1e-05,2.19647]
[1778750765318,50.68,79730.8,0.0,0.98824,1e-05,2.19647]
[1778750765563,50.68,79730.8,0.0,0.98824,1e-05,2.19647]
[1778750765712,50.68,79732.05,0.0,0.98825,1e-05,2.19456]
[1778750771754,50.68,79732.08,0.0,0.98826,1e-05,2.19387]
[1778750776789,50.68,79731.96,0.0,0.98826,1e-05,2.19351]
[1778750781824,50.67,79732.28,0.0,0.98826,1e-05,2.19256]
[1778750783988,50.67,79732.25,0.0,0.98826,1e-05,2.1925]
[1778750784064,50.67,79732.25,0.0,0.98826,1e-05,2.1925]
[1778750784300,50.67,79732.25,0.0,0.98826,1e-05,2.1925]
[1778750784313,50.67,79732.25,0.0,0.98826,1e-05,2.1925]
[1778750784400,50.67,79731.01,0.0,0.98825,1e-05,2.19396]
[1778750790421,50.67,79731.72,0.0,0.98826,1e-05,2.19258]
[1778750790562,50.67,79731.72,0.0,0.98826,1e-05,2.19258]
[1778750790605,50.67,79731.72,0.0,0.98826,1e-05,2.19258]
[1778750790703,50.67,79731.68,0.0,0.98826,1e-05,2.19242]
[1778750790808,50.67,79731.68,0.0,0.98826,1e-05,2.19242]
[1778750795922,50.67,79732.88,0.0,0.98829,1e-05,2.18875]
[1778750801964,50.66,79733.26,0.0,0.98829,1e-05,2.18766]
[1778750806999,50.66,79733.21,0.0,0.98829,1e-05,2.18725]
[1778750810872,50.66,79732.05,0.0,0.98829,1e-05,2.18853]
[1778750811060,50.66,79732.05,0.0,0.98829,1e-05,2.18853]
[1778750811168,50.66,79732.05,0.0,0.98829,1e-05,2.18853]
[1778750811310,50.66,79732.05,0.0,0.98829,1e-05,2.18853]
[1778750811372,50.66,79732.05,0.0,0.98829,1e-05,2.18834]
[1778750817070,50.66,79732.46,0.0,0.98829,1e-05,2.18733]
[1778750822248,50.66,79732.3,0.0,0.9883,1e-05,2.18709]
[1778750822308,50.66,79732.3,0.0,0.9883,1e-05,2.18709]
[1778750822385,50.66,79732.3,0.0,0.9883,1e-05,2.18709]
[1778750822561,50.66,79732.3,0.0,0.9883,1e-05,2.18709]
[1778750822660,50.66,79732.55,0.0,0.9883,1e-05,2.18666]
[1778750829154,50.65,79732.16,0.0,0.9883,1e-05,2.18656]
[1778750834190,50.65,79732.64,0.0,0.98831,1e-05,2.18549]
[1778750835164,50.65,79732.64,0.0,0.98831,1e-05,2.18549]
[1778750835310,50.65,79732.64,0.0,0.98831,1e-05,2.18549]
[1778750835348,50.65,79732.64,0.0,0.98831,1e-05,2.18549]
[1778750835561,50.65,79732.64,0.0,0.98831,1e-05,2.18549]
[1778750835573,50.65,79735.12,0.0,0.98833,1e-05,2.18208]
[1778750839225,50.65,79740.15,0.0,0.98837,1e-05,2.17505]
[1778750840023,50.65,79740.15,0.0,0.98837,1e-05,2.17505]
[1778750840068,50.65,79740.15,0.0,0.98837,1e-05,2.17505]
[1778750840254,50.65,79740.15,0.0,0.98837,1e-05,2.17505]
[1778750840311,50.65,79740.15,0.0,0.98837,1e-05,2.17505]
[1778750840355,50.65,79743.26,0.0,0.9884,1e-05,2.17084]
[1778750846274,50.65,79743.19,0.0,0.9884,1e-05,2.17055]
[1778750852316,50.64,79742.27,0.0,0.9884,1e-05,2.16983]
[1778750854264,50.64,79742.44,0.0,0.9884,1e-05,2.16954]
[1778750854309,50.64,79742.44,0.0,0.9884,1e-05,2.16954]
[1778750854575,50.64,79742.44,0.0,0.9884,1e-05,2.16954]
[1778750854808,50.64,79742.44,0.0,0.9884,1e-05,2.16954]
[1778750854600,50.64,79742.44,0.0,0.9884,1e-05,2.16947]
[1778750860372,50.64,79742.52,0.0,0.98841,1e-05,2.16897]
[1778750865408,50.64,79742.4,0.0,0.98841,1e-05,2.16878]
[1778750870442,50.64,79741.93,0.0,0.98841,1e-05,2.16905]
[1778750871296,50.64,79741.93,0.0,0.98841,1e-05,2.16905]
[1778750871309,50.64,79741.93,0.0,0.98841,1e-05,2.16905]
[1778750871480,50.64,79741.93,0.0,0.98841,1e-05,2.16905]
[1778750871575,50.64,79741.93,0.0,0.98841,1e-05,2.16905]
[1778750871581,50.64,79741.31,0.0,0.9884,1e-05,2.1698]
[1778750877492,50.64,79741.36,0.0,0.9884,1e-05,2.1693]
[1778750882527,50.63,79741.39,0.0,0.98841,1e-05,2.16889]
[1778750883350,50.63,79741.39,0.0,0.98841,1e-05,2.16889]
[1778750883554,50.63,79741.39,0.0,0.98841,1e-05,2.16889]
[1778750883568,50.63,79741.39,0.0,0.98841,1e-05,2.16889]
[1778750883649,50.63,79734.98,0.0,0.98835,1e-05,2.17737]
[1778750884541,50.63,79729.17,0.0,0.98831,1e-05,2.18505]
[1778750886392,50.63,79727.19,0.0,0.98829,1e-05,2.1876]
[1778750886575,50.63,79727.19,0.0,0.98829,1e-05,2.1876]
[1778750886669,50.63,79723.61,0.0,0.98826,1e-05,2.1923]
[1778750894726,50.63,79723.7,0.0,0.98826,1e-05,2.19181]
[1778750894761,50.63,79722.7,0.0,0.98826,1e-05,2.19254]
[1778750898469,50.63,79719.97,0.0,0.98824,1e-05,2.19582]
[1778750898642,50.63,79720.24,0.0,0.98824,1e-05,2.19533]
[1778750903677,50.62,79720.12,0.0,0.98824,1e-05,2.19484]
[1778750904684,50.62,79713.2,0.0,0.98819,1e-05,2.20404]
[1778750906415,50.62,79712.25,0.0,0.98818,1e-05,2.20518]
[1778750906580,50.62,79712.25,0.0,0.98818,1e-05,2.20518]
[1778750908526,50.62,79710.81,0.0,0.98817,1e-05,2.20683]
[1778750908576,50.62,79710.81,0.0,0.98817,1e-05,2.20683]
[1778750908712,50.62,79710.19,0.0,0.98816,1e-05,2.20751]
[1778750913748,50.62,79709.84,0.0,0.98817,1e-05,2.20567]
[1778750913974,50.62,79709.84,0.0,0.98817,1e-05,2.20567]
[1778750914064,50.62,79709.84,0.0,0.98817,1e-05,2.20567]
[1778750917776,50.61,79705.34,0.0,0.98814,1e-05,2.21117]
[1778750918506,50.61,79705.34,0.0,0.98814,1e-05,2.21117]
[1778750918571,50.61,79705.34,0.0,0.98814,1e-05,2.21117]
[1778750918783,50.61,79701.85,0.0,0.98811,1e-05,2.21574]
[1778750919056,50.61,79701.85,0.0,0.98811,1e-05,2.21574]
[1778750919314,50.61,79701.85,0.0,0.98811,1e-05,2.21574]
[1778750924825,50.61,79701.34,0.0,0.98811,1e-05,2.21547]
[1778750926840,50.61,79698.24,0.0,0.98809,1e-05,2.21937]
[1778750928760,50.61,79697.27,0.0,0.98808,1e-05,2.22053]
[1778750928808,50.61,79697.27,0.0,0.98808,1e-05,2.22053]
[1778750928854,50.61,79697.55,0.0,0.98808,1e-05,2.21999]
[1778750929053,50.61,79697.55,0.0,0.98808,1e-05,2.21999]
[1778750929313,50.61,79697.55,0.0,0.98808,1e-05,2.21999]
[1778750934896,50.6,79700.71,0.0,0.98812,1e-05,2.21478]
[1778750940901,50.6,79700.69,0.0,0.98812,1e-05,2.21422]
[1778750941060,50.6,79700.7,0.0,0.98812,1e-05,2.21406]
[1778750941088,50.6,79700.7,0.0,0.98812,1e-05,2.21406]
[1778750941312,50.6,79700.7,0.0,0.98812,1e-05,2.21406]
[1778750941377,50.6,79700.64,0.0,0.98812,1e-05,2.21384]
[1778750945408,50.6,79700.78,0.0,0.98812,1e-05,2.21336]
[1778750945571,50.6,79700.78,0.0,0.98812,1e-05,2.21336]
[1778750947684,50.59,79703.01,0.0,0.98815,1e-05,2.21005]
[1778750947807,50.59,79703.01,0.0,0.98815,1e-05,2.21005]
[1778750947863,50.59,79703.52,0.0,0.98815,1e-05,2.20908]
[1778750948846,50.59,79703.52,0.0,0.98815,1e-05,2.20908]
[1778750949064,50.59,79704.19,0.0,0.98816,1e-05,2.20804]
[1778750955038,50.59,79706.58,0.0,0.98818,1e-05,2.20406]
[1778750957383,50.59,79706.54,0.0,0.98818,1e-05,2.20399]
[1778750957562,50.59,79706.54,0.0,0.98818,1e-05,2.20399]
[1778750957637,50.59,79706.54,0.0,0.98818,1e-05,2.20399]
[1778750957812,50.59,79706.54,0.0,0.98818,1e-05,2.20399]
[1778750957862,50.59,79705.81,0.0,0.98818,1e-05,2.20474]
[1778750963912,50.59,79706.09,0.0,0.98818,1e-05,2.20388]
[1778750964047,50.58,79706.92,0.0,0.98819,1e-05,2.20265]
[1778750964062,50.58,79706.92,0.0,0.98819,1e-05,2.20265]
[1778750964101,50.58,79706.17,0.0,0.98819,1e-05,2.20354]
[1778750969141,50.58,79706.04,0.0,0.98819,1e-05,2.20314]
[1778750974176,50.58,79706.0,0.0,0.9882,1e-05,2.20106]
[1778750977373,50.58,79706.14,0.0,0.9882,1e-05,2.20066]
[1778750977553,50.58,79706.14,0.0,0.9882,1e-05,2.20066]
[1778750977565,50.58,79706.14,0.0,0.9882,1e-05,2.20066]
[1778750977813,50.58,79706.14,0.0,0.9882,1e-05,2.20066]
[1778750977898,50.58,79706.37,0.0,0.98821,1e-05,2.20014]
[1778750984246,50.57,79706.17,0.0,0.98821,1e-05,2.19968]
[1778750989281,50.57,79706.93,0.0,0.98822,1e-05,2.19815]
[1778750994316,50.57,79706.35,0.0,0.98822,1e-05,2.19844]
[1778750998258,50.57,79706.14,0.0,0.98822,1e-05,2.19842]
[1778750998311,50.57,79706.14,0.0,0.98822,1e-05,2.19842]
[1778750998714,50.57,79706.14,0.0,0.98822,1e-05,2.19842]
[1778750998808,50.57,79706.14,0.0,0.98822,1e-05,2.19842]
[1778750998908,50.57,79706.85,0.0,0.98822,1e-05,2.19737]
[1778751003780,50.57,79705.56,0.0,0.98821,1e-05,2.19871]
[1778751003808,50.57,79705.56,0.0,0.98821,1e-05,2.19871]
[1778751004618,50.56,79705.55,0.0,0.98821,1e-05,2.19863]
[1778751004808,50.56,79705.55,0.0,0.98821,1e-05,2.19863]
[1778751004863,50.56,79705.06,0.0,0.98821,1e-05,2.19919]
[1778751005393,50.56,79701.59,0.0,0.98818,1e-05,2.20378]
[1778751006400,50.56,79698.12,0.0,0.98815,1e-05,2.20836]
[1778751007605,50.56,79698.12,0.0,0.98815,1e-05,2.20836]
[1778751007808,50.56,79698.12,0.0,0.98815,1e-05,2.20836]
[1778751012984,50.56,79697.21,0.0,0.98815,1e-05,2.209]
[1778751013060,50.56,79697.27,0.0,0.98815,1e-05,2.20879]
[1778751015843,50.56,79696.63,0.0,0.98815,1e-05,2.20942]
[1778751015850,50.56,79695.81,0.0,0.98814,1e-05,2.21041]
[1778751016057,50.56,79695.81,0.0,0.98814,1e-05,2.21041]
[1778751016470,50.56,79694.18,0.0,0.98813,1e-05,2.2125]
[1778751017419,50.56,79694.18,0.0,0.98813,1e-05,2.2125]
[1778751017561,50.56,79694.18,0.0,0.98813,1e-05,2.2125]
[1778751017634,50.56,79690.58,0.0,0.9881,1e-05,2.21726]
[1778751019491,50.56,79688.35,0.0,0.98808,1e-05,2.22001]
[1778751023620,50.55,79687.48,0.0,0.98807,1e-05,2.22077]
[1778751024340,50.55,79687.2,0.0,0.98807,1e-05,2.22101]
[1778751024562,50.55,79687.2,0.0,0.98807,1e-05,2.22101]
[1778751030568,50.55,79686.51,0.0,0.98807,1e-05,2.22097]
[1778751035603,50.55,79686.68,0.0,0.98809,1e-05,2.21849]
[1778751039002,50.54,79686.62,0.0,0.98809,1e-05,2.2183]
[1778751038624,50.54,79683.17,0.0,0.98806,1e-05,2.22286]
[1778751039059,50.54,79683.17,0.0,0.98806,1e-05,2.22286]
[1778751039631,50.54,79681.33,0.0,0.98804,1e-05,2.22523]
[1778751044666,50.54,79680.2,0.0,0.98804,1e-05,2.22605]
[1778751049704,50.54,79681.26,0.0,0.98805,1e-05,2.22391]
[1778751051047,50.54,79681.26,0.0,0.98805,1e-05,2.22391]
[1778751051058,50.54,79681.26,0.0,0.98805,1e-05,2.22391]
[1778751051715,50.54,79686.01,0.0,0.9881,1e-05,2.21717]
[1778751052722,50.54,79687.63,0.0,0.98811,1e-05,2.21485]
[1778751057757,50.53,79688.08,0.0,0.98812,1e-05,2.21365]
[1778751059940,50.53,79688.09,0.0,0.98812,1e-05,2.21352]
[1778751060065,50.53,79688.53,0.0,0.98812,1e-05,2.2128]
[1778751060778,50.53,79690.07,0.0,0.98814,1e-05,2.2106]
[1778751065813,50.53,79691.08,0.0,0.98815,1e-05,2.20869]
[1778751070848,50.53,79691.43,0.0,0.98815,1e-05,2.20767]
[1778751072472,50.53,79691.4,0.0,0.98816,1e-05,2.20761]
[1778751072564,50.53,79691.4,0.0,0.98816,1e-05,2.20761]
[1778751077897,50.52,79689.21,0.0,0.98814,1e-05,2.20993]
[1778751079031,50.52,79689.21,0.0,0.98814,1e-05,2.20993]
[1778751079060,50.52,79689.21,0.0,0.98814,1e-05,2.20993]
[1778751087484,50.52,79687.51,0.0,0.98813,1e-05,2.21121]
[1778751087561,50.52,79687.51,0.0,0.98813,1e-05,2.21121]
[1778751089981,50.52,79684.66,0.0,0.98811,1e-05,2.21473]
[1778751090610,50.52,79684.66,0.0,0.98811,1e-05,2.21473]
[1778751090808,50.52,79684.66,0.0,0.98811,1e-05,2.21473]
[1778751090988,50.52,79677.23,0.0,0.98805,1e-05,2.22473]
[1778751091995,50.52,79673.6,0.0,0.98802,1e-05,2.22796]
[1778751095017,50.51,79675.31,0.0,0.98804,1e-05,2.2252]
[1778751098147,50.51,79675.38,0.0,0.98805,1e-05,2.22469]
[1778751098307,50.51,79675.38,0.0,0.98805,1e-05,2.22469]
[1778751102067,50.51,79673.98,0.0,0.98804,1e-05,2.22606]
[1778751103074,50.51,79671.39,0.0,0.98801,1e-05,2.22946]
[1778751104469,50.51,79670.76,0.0,0.98801,1e-05,2.23018]
[1778751104558,50.51,79670.76,0.0,0.98801,1e-05,2.23018]
[1778751108012,50.51,79670.33,0.0,0.98801,1e-05,2.23048]
[1778751108057,50.51,79670.33,0.0,0.98801,1e-05,2.23048]
[1778751108112,50.51,79671.23,0.0,0.98802,1e-05,2.22897]
[1778751113147,50.5,79671.85,0.0,0.98803,1e-05,2.22743]
[1778751115095,50.5,79671.85,0.0,0.98803,1e-05,2.22743]
[1778751116559,50.5,79671.89,0.0,0.98803,1e-05,2.2271]
[1778751122211,50.5,79671.86,0.0,0.98804,1e-05,2.22619]
[1778751129570,50.49,79670.94,0.0,0.98803,1e-05,2.22691]
[1778751129888,50.49,79670.94,0.0,0.98803,1e-05,2.22691]
[1778751130564,50.49,79670.94,0.0,0.98803,1e-05,2.22637]
[1778751130661,50.49,79670.94,0.0,0.98803,1e-05,2.22624]
[1778751135010,50.49,79670.14,0.0,0.98803,1e-05,2.22707]
[1778751135063,50.49,79670.14,0.0,0.98803,1e-05,2.22707]
[1778751135048,50.49,79670.65,0.0,0.98804,1e-05,2.2261]
[1778751138557,50.49,79671.29,0.0,0.98804,1e-05,2.22497]
[1778751144195,50.48,79669.9,0.0,0.98804,1e-05,2.22609]
[1778751144382,50.48,79669.9,0.0,0.98804,1e-05,2.22609]
[1778751144559,50.48,79669.9,0.0,0.98804,1e-05,2.22609]
[1778751144577,50.48,79668.11,0.0,0.98802,1e-05,2.22827]
[1778751150406,50.48,79667.39,0.0,0.98802,1e-05,2.22856]
[1778751151415,50.48,79651.94,0.0,0.98789,1e-05,2.24803]
[1778751152421,50.48,79646.17,0.0,0.98785,1e-05,2.25584]
[1778751153428,50.48,79645.48,0.0,0.98784,1e-05,2.25661]
[1778751156449,50.47,79639.1,0.0,0.98779,1e-05,2.26485]
[1778751157456,50.47,79631.94,0.0,0.98773,1e-05,2.27459]
[1778751158688,50.47,79628.72,0.0,0.9877,1e-05,2.27863]
[1778751161484,50.47,79624.39,0.0,0.98767,1e-05,2.28395]
[1778751162234,50.47,79624.39,0.0,0.98767,1e-05,2.28395]
[1778751164505,50.47,79632.08,0.0,0.98774,1e-05,2.2725]
[1778751167218,50.46,79635.36,0.0,0.98777,1e-05,2.26749]
[1778751167310,50.46,79635.36,0.0,0.98777,1e-05,2.26749]
[1778751167527,50.46,79634.51,0.0,0.98776,1e-05,2.26844]
[1778751170252,50.46,79634.92,0.0,0.98777,1e-05,2.26743]
[1778751173571,50.46,79640.3,0.0,0.98782,1e-05,2.2591]
[1778751174421,50.46,79640.3,0.0,0.98782,1e-05,2.2591]
[1778751175585,50.45,79647.22,0.0,0.98789,1e-05,2.24913]
[1778751177599,50.45,79651.54,0.0,0.98793,1e-05,2.2428]
[1778751178255,50.45,79651.54,0.0,0.98793,1e-05,2.2428]
[1778751178311,50.45,79651.54,0.0,0.98793,1e-05,2.2428]
[1778751178606,50.45,79651.75,0.0,0.98793,1e-05,2.24233]
[1778751185655,50.45,79654.28,0.0,0.98796,1e-05,2.23762]
[1778751190692,50.44,79655.13,0.0,0.98797,1e-05,2.23559]
[1778751195731,50.44,79654.01,0.0,0.98797,1e-05,2.23628]
[1778751200766,50.43,79652.77,0.0,0.98796,1e-05,2.23713]
[1778751205801,50.43,79654.3,0.0,0.98798,1e-05,2.23419]
[1778751209089,50.43,79656.77,0.0,0.988,1e-05,2.23047]
[1778751212955,50.43,79660.64,0.0,0.98805,1e-05,2.22298]
[1778751214439,50.43,79663.41,0.0,0.98808,1e-05,2.21891]
[1778751214564,50.43,79663.41,0.0,0.98808,1e-05,2.21891]
[1778751214864,50.42,79663.77,0.0,0.98808,1e-05,2.21829]
[1778751219899,50.42,79664.44,0.0,0.98809,1e-05,2.21672]
[1778751224934,50.42,79664.33,0.0,0.98809,1e-05,2.21622]
[1778751229969,50.42,79664.39,0.0,0.9881,1e-05,2.21551]
[1778751235015,50.41,79665.77,0.0,0.98811,1e-05,2.21305]
[1778751239040,50.41,79669.84,0.0,0.98815,1e-05,2.20708]
[1778751240045,50.41,79674.93,0.0,0.98819,1e-05,2.20008]
[1778751245080,50.41,79676.0,0.0,0.98821,1e-05,2.19823]
[1778751250115,50.41,79675.69,0.0,0.98821,1e-05,2.19826]
[1778751253136,50.41,79679.7,0.0,0.98824,1e-05,2.19262]
[1778751258171,50.4,79680.92,0.0,0.98825,1e-05,2.19065]
[1778751264213,50.4,79681.62,0.0,0.98826,1e-05,2.18932]
[1778751269248,50.4,79682.56,0.0,0.98827,1e-05,2.18773]
[1778751274283,50.4,79682.15,0.0,0.98828,1e-05,2.1864]
[1778751279318,50.4,79683.84,0.0,0.98829,1e-05,2.18381]
[1778751284353,50.4,79688.05,0.0,0.98833,1e-05,2.17783]
[1778751289388,50.4,79688.27,0.0,0.98834,1e-05,2.17728]
[1778751294423,50.39,79692.01,0.0,0.98837,1e-05,2.172]
[1778751299458,50.39,79694.24,0.0,0.98839,1e-05,2.16881]
[1778751307516,50.39,79694.96,0.0,0.9884,1e-05,2.16754]
[1778751312550,50.39,79696.13,0.0,0.98841,1e-05,2.16579]
[1778751317585,50.39,79696.87,0.0,0.98842,1e-05,2.16463]
[1778751322620,50.39,79696.47,0.0,0.98841,1e-05,2.16495]
[1778751327656,50.39,79698.48,0.0,0.98843,1e-05,2.16208]
[1778751328662,50.39,79703.59,0.0,0.98847,1e-05,2.15523]
[1778751333697,50.39,79705.2,0.0,0.9885,1e-05,2.15148]
[1778751334467,50.39,79705.2,0.0,0.9885,1e-05,2.15148]
[1778751334563,50.39,79705.2,0.0,0.9885,1e-05,2.15148]
[1778751334704,50.39,79700.72,0.0,0.98846,1e-05,2.15744]
[1778751338899,50.39,79699.33,0.0,0.98845,1e-05,2.15921]
[1778751339058,50.39,79699.33,0.0,0.98845,1e-05,2.15921]
[1778751339158,50.39,79699.57,0.0,0.98845,1e-05,2.15887]
[1778751345782,50.39,79699.65,0.0,0.98845,1e-05,2.15856]
[1778751348832,50.39,79701.56,0.0,0.98847,1e-05,2.15595]
[1778751348847,50.39,79697.67,0.0,0.98844,1e-05,2.16112]
[1778751349810,50.39,79693.84,0.0,0.9884,1e-05,2.16621]
[1778751351909,50.39,79694.35,0.0,0.98841,1e-05,2.16549]
[1778751352059,50.39,79694.35,0.0,0.98841,1e-05,2.16549]
[1778751352123,50.39,79692.09,0.0,0.98839,1e-05,2.16847]
[1778751353838,50.39,79688.16,0.0,0.98836,1e-05,2.17365]
[1778751356860,50.38,79678.61,0.0,0.98828,1e-05,2.18632]
[1778751357867,50.38,79674.27,0.0,0.98824,1e-05,2.1921]
[1778751362912,50.38,79673.96,0.0,0.98824,1e-05,2.19206]
[1778751364930,50.38,79670.1,0.0,0.98821,1e-05,2.1971]
[1778751368264,50.38,79668.53,0.0,0.9882,1e-05,2.19903]
[1778751368309,50.38,79668.53,0.0,0.9882,1e-05,2.19903]
[1778751369102,50.38,79666.79,0.0,0.98818,1e-05,2.20118]
[1778751369965,50.38,79662.69,0.0,0.98815,1e-05,2.20664]
[1778751370972,50.38,79658.33,0.0,0.98811,1e-05,2.21245]
[1778751371463,50.38,79658.33,0.0,0.98811,1e-05,2.21245]
[1778751371979,50.38,79650.36,0.0,0.98804,1e-05,2.2232]
[1778751372986,50.38,79642.73,0.0,0.98798,1e-05,2.23351]
[1778751375000,50.38,79648.27,0.0,0.98803,1e-05,2.22558]
[1778751378762,50.37,79646.6,0.0,0.98802,1e-05,2.22741]
[1778751378812,50.37,79646.6,0.0,0.98802,1e-05,2.22741]
[1778751379028,50.37,79647.3,0.0,0.98802,1e-05,2.22629]
[1778751384065,50.37,79649.55,0.0,0.98805,1e-05,2.22248]
[1778751386064,50.37,79647.95,0.0,0.98803,1e-05,2.22453]
[1778751386311,50.37,79647.95,0.0,0.98803,1e-05,2.22453]
[1778751386079,50.37,79644.81,0.0,0.98801,1e-05,2.22868]
[1778751387092,50.37,79637.9,0.0,0.98795,1e-05,2.23802]
[1778751387835,50.37,79637.9,0.0,0.98795,1e-05,2.23802]
[1778751388096,50.37,79625.53,0.0,0.98784,1e-05,2.25492]
[1778751389103,50.37,79624.13,0.0,0.98783,1e-05,2.25666]
[1778751391340,50.37,79623.97,0.0,0.98783,1e-05,2.25668]
[1778751393138,50.36,79618.29,0.0,0.98779,1e-05,2.26237]
[1778751394145,50.36,79625.62,0.0,0.98786,1e-05,2.25201]
[1778751395152,50.36,79630.69,0.0,0.9879,1e-05,2.24482]
[1778751396756,50.36,79632.34,0.0,0.98792,1e-05,2.24237]
[1778751396809,50.36,79632.34,0.0,0.98792,1e-05,2.24237]
[1778751397166,50.36,79634.83,0.0,0.98794,1e-05,2.23877]
[1778751397586,50.36,79634.83,0.0,0.98794,1e-05,2.23877]
[1778751397643,50.36,79634.83,0.0,0.98794,1e-05,2.23877]
[1778751397818,50.36,79634.83,0.0,0.98794,1e-05,2.23877]
[1778751398173,50.36,79638.78,0.0,0.98798,1e-05,2.23317]
[1778751403209,50.36,79640.81,0.0,0.988,1e-05,2.22962]
[1778751408244,50.35,79642.07,0.0,0.98802,1e-05,2.22715]
[1778751410258,50.35,79645.68,0.0,0.98805,1e-05,2.22191]
[1778751411211,50.35,79645.68,0.0,0.98805,1e-05,2.22191]
[1778751411312,50.35,79645.68,0.0,0.98805,1e-05,2.22191]
[1778751411265,50.35,79646.79,0.0,0.98806,1e-05,2.22026]
[1778751416300,50.35,79646.82,0.0,0.98806,1e-05,2.21954]
[1778751421335,50.34,79647.78,0.0,0.98808,1e-05,2.21757]
[1778751427379,50.34,79646.33,0.0,0.98807,1e-05,2.21875]
[1778751431411,50.34,79639.36,0.0,0.98801,1e-05,2.22775]
[1778751432417,50.34,79628.71,0.0,0.98792,1e-05,2.24225]
[1778751433424,50.34,79624.26,0.0,0.98788,1e-05,2.24821]
[1778751437452,50.33,79619.5,0.0,0.98784,1e-05,2.25403]
[1778751438459,50.33,79611.78,0.0,0.98778,1e-05,2.26454]
[1778751440344,50.33,79607.38,0.0,0.98774,1e-05,2.27021]
[1778751441567,50.33,79607.41,0.0,0.98774,1e-05,2.26994]
[1778751445027,50.33,79610.35,0.0,0.98777,1e-05,2.26539]
[1778751445060,50.33,79610.35,0.0,0.98777,1e-05,2.26539]
[1778751445125,50.32,79614.69,0.0,0.98781,1e-05,2.25894]
[1778751447523,50.32,79610.9,0.0,0.98778,1e-05,2.26379]
[1778751448530,50.32,79607.07,0.0,0.98775,1e-05,2.26891]
[1778751449491,50.32,79607.07,0.0,0.98775,1e-05,2.26891]
[1778751449562,50.32,79607.07,0.0,0.98775,1e-05,2.26891]
[1778751454995,50.32,79609.25,0.0,0.98778,1e-05,2.26318]
[1778751455060,50.32,79609.25,0.0,0.98778,1e-05,2.26318]
[1778751455094,50.32,79611.5,0.0,0.98781,1e-05,2.25964]
[1778751455736,50.32,79611.5,0.0,0.98781,1e-05,2.25964]
[1778751455810,50.32,79611.5,0.0,0.98781,1e-05,2.25964]
[1778751462417,50.31,79611.53,0.0,0.98781,1e-05,2.2586]
[1778751462560,50.31,79611.91,0.0,0.98782,1e-05,2.25788]
[1778751462978,50.31,79611.91,0.0,0.98782,1e-05,2.25788]
[1778751463060,50.31,79611.91,0.0,0.98782,1e-05,2.25788]
[1778751463145,50.31,79615.4,0.0,0.98785,1e-05,2.25264]
[1778751469371,50.3,79614.06,0.0,0.98784,1e-05,2.25375]
[1778751469391,50.3,79613.31,0.0,0.98784,1e-05,2.25442]
[1778751469489,50.3,79613.31,0.0,0.98784,1e-05,2.25442]
[1778751469584,50.3,79613.31,0.0,0.98784,1e-05,2.25442]
[1778751472701,50.3,79607.67,0.0,0.98779,1e-05,2.26167]
[1778751473707,50.3,79596.28,0.0,0.98769,1e-05,2.27736]
[1778751474714,50.3,79588.58,0.0,0.98763,1e-05,2.28794]
[1778751475721,50.3,79587.12,0.0,0.98761,1e-05,2.28975]
[1778751477735,50.3,79587.25,0.0,0.98762,1e-05,2.28907]
[1778751483207,50.29,79583.96,0.0,0.9876,1e-05,2.29269]
[1778751483414,50.29,79583.96,0.0,0.9876,1e-05,2.29269]
[1778751483274,50.29,79580.43,0.0,0.98757,1e-05,2.29714]
[1778751483562,50.29,79580.43,0.0,0.98757,1e-05,2.29714]
[1778751483777,50.29,79579.46,0.0,0.98756,1e-05,2.29851]
[1778751484701,50.29,79579.46,0.0,0.98756,1e-05,2.29851]
[1778751484814,50.29,79579.46,0.0,0.98756,1e-05,2.29851]
[1778751485799,50.29,79569.55,0.0,0.98747,1e-05,2.31197]
[1778751486806,50.29,79566.03,0.0,0.98744,1e-05,2.31669]
[1778751487813,50.28,79568.38,0.0,0.98747,1e-05,2.31306]
[1778751491960,50.28,79569.16,0.0,0.98748,1e-05,2.31078]
[1778751492061,50.28,79569.16,0.0,0.98748,1e-05,2.31078]
[1778751492129,50.28,79568.53,0.0,0.98748,1e-05,2.31138]
[1778751492997,50.28,79568.53,0.0,0.98748,1e-05,2.31138]
[1778751493058,50.28,79568.53,0.0,0.98748,1e-05,2.31138]
[1778751496062,50.27,79569.05,0.0,0.98749,1e-05,2.30977]
[1778751496238,50.27,79569.05,0.0,0.98749,1e-05,2.30977]
[1778751496309,50.27,79569.05,0.0,0.98749,1e-05,2.30977]
[1778751496339,50.27,79571.66,0.0,0.98751,1e-05,2.30579]
[1778751500904,50.27,79576.29,0.0,0.98756,1e-05,2.29788]
[1778751501835,50.27,79576.29,0.0,0.98756,1e-05,2.29788]
[1778751502060,50.27,79576.29,0.0,0.98756,1e-05,2.29788]
[1778751502426,50.27,79576.29,0.0,0.98756,1e-05,2.29788]
[1778751502453,50.27,79576.85,0.0,0.98757,1e-05,2.29683]
[1778751502565,50.27,79576.85,0.0,0.98757,1e-05,2.29683]
[1778751505178,50.26,79576.23,0.0,0.98757,1e-05,2.29717]
[1778751505313,50.26,79576.23,0.0,0.98757,1e-05,2.29717]
[1778751507861,50.26,79572.39,0.0,0.98754,1e-05,2.30177]
[1778751508058,50.26,79572.39,0.0,0.98754,1e-05,2.30177]
[1778751508162,50.26,79572.58,0.0,0.98754,1e-05,2.30123]
[1778751512751,50.25,79572.23,0.0,0.98755,1e-05,2.29902]
[1778751512813,50.25,79572.23,0.0,0.98755,1e-05,2.29902]
[1778751517019,50.25,79576.14,0.0,0.9876,1e-05,2.29219]
[1778751518381,50.25,79576.14,0.0,0.9876,1e-05,2.29219]
[1778751518482,50.25,79577.07,0.0,0.98761,1e-05,2.29063]
[1778751518572,50.25,79577.07,0.0,0.98761,1e-05,2.29063]
[1778751518583,50.25,79577.07,0.0,0.98761,1e-05,2.29063]
[1778751518810,50.25,79577.07,0.0,0.98761,1e-05,2.29063]
[1778751519032,50.24,79576.29,0.0,0.9876,1e-05,2.29147]
[1778751522419,50.24,79577.76,0.0,0.98762,1e-05,2.28889]
[1778751522564,50.24,79580.66,0.0,0.98764,1e-05,2.28457]
[1778751523266,50.24,79580.66,0.0,0.98764,1e-05,2.28457]
[1778751523315,50.24,79580.66,0.0,0.98764,1e-05,2.28457]
[1778751523316,50.24,79583.25,0.0,0.98767,1e-05,2.28069]
[1778751527102,50.24,79588.57,0.0,0.98772,1e-05,2.27231]
[1778751528252,50.24,79588.57,0.0,0.98772,1e-05,2.27231]
[1778751528311,50.24,79588.57,0.0,0.98772,1e-05,2.27231]
[1778751533143,50.23,79584.43,0.0,0.98769,1e-05,2.27681]
[1778751534116,50.23,79584.43,0.0,0.98769,1e-05,2.27681]
[1778751534312,50.23,79584.43,0.0,0.98769,1e-05,2.27681]
[1778751534507,50.23,79584.43,0.0,0.98769,1e-05,2.27681]
[1778751534342,50.23,79581.73,0.0,0.98767,1e-05,2.28037]
[1778751534562,50.23,79581.73,0.0,0.98767,1e-05,2.28037]
[1778751539185,50.22,79577.02,0.0,0.98764,1e-05,2.28583]
[1778751540358,50.22,79577.02,0.0,0.98764,1e-05,2.28583]
[1778751540411,50.22,79572.98,0.0,0.9876,1e-05,2.29127]
[1778751540560,50.22,79572.98,0.0,0.9876,1e-05,2.29127]
[1778751540764,50.22,79572.98,0.0,0.9876,1e-05,2.29127]
[1778751540809,50.22,79572.98,0.0,0.9876,1e-05,2.29127]
[1778751541199,50.22,79572.89,0.0,0.9876,1e-05,2.29114]
[1778751547241,50.22,79571.3,0.0,0.9876,1e-05,2.29188]
[1778751552276,50.21,79572.16,0.0,0.98761,1e-05,2.28943]
[1778751558318,50.2,79571.92,0.0,0.98762,1e-05,2.28829]
[1778751559193,50.2,79571.92,0.0,0.98762,1e-05,2.28829]
[1778751559309,50.2,79571.92,0.0,0.98762,1e-05,2.28829]
[1778751559409,50.2,79571.92,0.0,0.98762,1e-05,2.28805]
[1778751559572,50.2,79571.92,0.0,0.98762,1e-05,2.28805]
[1778751559809,50.2,79571.92,0.0,0.98762,1e-05,2.28805]
[1778751565367,50.2,79570.53,0.0,0.98762,1e-05,2.28854]
[1778751570402,50.19,79570.68,0.0,0.98763,1e-05,2.2871]
[1778751573362,50.19,79571.47,0.0,0.98765,1e-05,2.2839]
[1778751573559,50.19,79571.47,0.0,0.98765,1e-05,2.2839]
[1778751573532,50.19,79573.49,0.0,0.98766,1e-05,2.28083]
[1778751573873,50.19,79573.49,0.0,0.98766,1e-05,2.28083]
[1778751574070,50.19,79573.49,0.0,0.98766,1e-05,2.28083]
[1778751574430,50.19,79574.34,0.0,0.98767,1e-05,2.27941]
[1778751575437,50.19,79577.83,0.0,0.98771,1e-05,2.27429]
[1778751576660,50.18,79580.47,0.0,0.98773,1e-05,2.27037]
[1778751576814,50.18,79580.47,0.0,0.98773,1e-05,2.27037]
[1778751577785,50.18,79582.78,0.0,0.98775,1e-05,2.26694]
[1778751577807,50.18,79582.78,0.0,0.98775,1e-05,2.26694]
[1778751578458,50.18,79585.74,0.0,0.98778,1e-05,2.2626]
[1778751580472,50.18,79589.26,0.0,0.98781,1e-05,2.25732]
[1778751585507,50.18,79591.4,0.0,0.98784,1e-05,2.25344]
[1778751585654,50.18,79591.4,0.0,0.98784,1e-05,2.25344]
[1778751585814,50.18,79591.4,0.0,0.98784,1e-05,2.25344]
[1778751590229,50.17,79588.38,0.0,0.98782,1e-05,2.25693]
[1778751590310,50.17,79588.38,0.0,0.98782,1e-05,2.25693]
[1778751590481,50.17,79588.38,0.0,0.98782,1e-05,2.25693]
[1778751590569,50.17,79588.38,0.0,0.98782,1e-05,2.25693]
[1778751590547,50.17,79586.6,0.0,0.9878,1e-05,2.25923]
[1778751593569,50.17,79589.44,0.0,0.98783,1e-05,2.25473]
[1778751594408,50.17,79589.44,0.0,0.98783,1e-05,2.25473]
[1778751594561,50.17,79589.44,0.0,0.98783,1e-05,2.25473]
[1778751595090,50.17,79588.57,0.0,0.98782,1e-05,2.25576]
[1778751595311,50.17,79588.57,0.0,0.98782,1e-05,2.25576]
[1778751595583,50.17,79586.93,0.0,0.98781,1e-05,2.25786]
[1778751599436,50.17,79585.63,0.0,0.9878,1e-05,2.25912]
[1778751599578,50.17,79585.63,0.0,0.9878,1e-05,2.25912]
[1778751603121,50.16,79584.27,0.0,0.98779,1e-05,2.26047]
[1778751603310,50.16,79584.27,0.0,0.98779,1e-05,2.26047]
[1778751603401,50.16,79584.27,0.0,0.98779,1e-05,2.26047]
[1778751603566,50.16,79584.27,0.0,0.98779,1e-05,2.26047]
[1778751603501,50.16,79583.42,0.0,0.98779,1e-05,2.26129]
[1778751603639,50.16,79578.3,0.0,0.98774,1e-05,2.26843]
[1778751604646,50.16,79573.03,0.0,0.9877,1e-05,2.27561]
[1778751611352,50.16,79572.21,0.0,0.9877,1e-05,2.2759]
[1778751611577,50.16,79572.21,0.0,0.9877,1e-05,2.2759]
[1778751611604,50.16,79572.21,0.0,0.9877,1e-05,2.2759]
[1778751611587,50.15,79571.98,0.0,0.9877,1e-05,2.27558]
[1778751611810,50.15,79571.98,0.0,0.9877,1e-05,2.27558]
[1778751617738,50.15,79573.19,0.0,0.98772,1e-05,2.27261]
[1778751620286,50.15,79573.03,0.0,0.98772,1e-05,2.27262]
[1778751620310,50.15,79573.03,0.0,0.98772,1e-05,2.27262]
[1778751620600,50.15,79573.03,0.0,0.98772,1e-05,2.27262]
[1778751620387,50.15,79573.63,0.0,0.98772,1e-05,2.27135]
[1778751620808,50.15,79573.63,0.0,0.98772,1e-05,2.27135]
[1778751626803,50.14,79574.87,0.0,0.98774,1e-05,2.26837]
[1778751628355,50.14,79574.87,0.0,0.98774,1e-05,2.26837]
[1778751628559,50.14,79574.87,0.0,0.98774,1e-05,2.26837]
[1778751628630,50.14,79575.71,0.0,0.98775,1e-05,2.26678]
[1778751628716,50.14,79575.71,0.0,0.98775,1e-05,2.26678]
[1778751628812,50.14,79575.71,0.0,0.98775,1e-05,2.26678]
[1778751630831,50.14,79573.03,0.0,0.98773,1e-05,2.27013]
[1778751633051,50.14,79571.95,0.0,0.98773,1e-05,2.26983]
[1778751633064,50.14,79571.95,0.0,0.98773,1e-05,2.26983]
[1778751633786,50.13,79572.32,0.0,0.98774,1e-05,2.2689]
[1778751633811,50.13,79572.32,0.0,0.98774,1e-05,2.2689]
[1778751633852,50.13,79574.2,0.0,0.98775,1e-05,2.26627]
[1778751638887,50.13,79574.24,0.0,0.98776,1e-05,2.26519]
[1778751647950,50.12,79574.5,0.0,0.98778,1e-05,2.26282]
[1778751651728,50.12,79574.15,0.0,0.98778,1e-05,2.26271]
[1778751651812,50.12,79574.15,0.0,0.98778,1e-05,2.26271]
[1778751652985,50.12,79561.96,0.0,0.98767,1e-05,2.27939]
[1778751653859,50.12,79561.96,0.0,0.98767,1e-05,2.27939]
[1778751654058,50.12,79561.96,0.0,0.98767,1e-05,2.27939]
[1778751654159,50.12,79561.96,0.0,0.98767,1e-05,2.27939]
[1778751654308,50.12,79561.96,0.0,0.98767,1e-05,2.27939]
[1778751654409,50.12,79564.23,0.0,0.98769,1e-05,2.27598]
[1778751657016,50.11,79566.85,0.0,0.98772,1e-05,2.27165]
[1778751659031,50.11,79569.93,0.0,0.98775,1e-05,2.26691]
[1778751661588,50.11,79569.85,0.0,0.98775,1e-05,2.26682]
[1778751661669,50.11,79569.85,0.0,0.98775,1e-05,2.26682]
[1778751662052,50.11,79575.72,0.0,0.9878,1e-05,2.25822]
[1778751663059,50.11,79580.42,0.0,0.98785,1e-05,2.25149]
[1778751667496,50.11,79579.5,0.0,0.98784,1e-05,2.25242]
[1778751667559,50.11,79579.5,0.0,0.98784,1e-05,2.25242]
[1778751667580,50.1,79582.76,0.0,0.98787,1e-05,2.24754]
[1778751668042,50.1,79582.76,0.0,0.98787,1e-05,2.24754]
[1778751668061,50.1,79582.76,0.0,0.98787,1e-05,2.24754]
[1778751669101,50.1,79585.86,0.0,0.9879,1e-05,2.24292]
[1778751670108,50.1,79591.37,0.0,0.98795,1e-05,2.23513]
[1778751672123,50.1,79596.92,0.0,0.988,1e-05,2.22719]
[1778751673129,50.1,79599.39,0.0,0.98802,1e-05,2.22366]
[1778751674180,50.1,79599.39,0.0,0.98802,1e-05,2.22366]
[1778751674309,50.1,79599.39,0.0,0.98802,1e-05,2.22366]
[1778751674364,50.1,79600.65,0.0,0.98804,1e-05,2.22181]
[1778751675144,50.1,79604.48,0.0,0.98807,1e-05,2.21643]
[1778751676302,50.1,79607.82,0.0,0.9881,1e-05,2.21174]
[1778751677564,50.1,79607.82,0.0,0.9881,1e-05,2.21174]
[1778751677809,50.1,79609.17,0.0,0.98811,1e-05,2.20979]
[1778751679172,50.1,79610.85,0.0,0.98813,1e-05,2.2073]
[1778751681186,50.1,79605.53,0.0,0.98808,1e-05,2.21441]
[1778751681823,50.1,79605.53,0.0,0.98808,1e-05,2.21441]
[1778751682058,50.1,79605.53,0.0,0.98808,1e-05,2.21441]
[1778751682602,50.1,79605.53,0.0,0.98808,1e-05,2.21441]
[1778751682650,50.1,79602.35,0.0,0.98806,1e-05,2.21868]
[1778751682810,50.1,79602.35,0.0,0.98806,1e-05,2.21868]
[1778751683200,50.1,79603.87,0.0,0.98807,1e-05,2.21647]
[1778751684207,50.09,79608.59,0.0,0.98811,1e-05,2.20989]
[1778751689242,50.09,79609.54,0.0,0.98812,1e-05,2.20813]
[1778751691489,50.09,79610.33,0.0,0.98813,1e-05,2.20696]
[1778751692351,50.09,79610.42,0.0,0.98814,1e-05,2.20517]
[1778751692562,50.09,79610.42,0.0,0.98814,1e-05,2.20517]
[1778751698305,50.09,79611.43,0.0,0.98815,1e-05,2.20324]
[1778751702499,50.09,79611.69,0.0,0.98815,1e-05,2.20281]
[1778751702558,50.09,79611.69,0.0,0.98815,1e-05,2.20281]
[1778751702600,50.09,79608.12,0.0,0.98812,1e-05,2.20748]
[1778751707368,50.09,79609.96,0.0,0.98814,1e-05,2.20456]
[1778751709011,50.09,79610.11,0.0,0.98814,1e-05,2.20428]
[1778751709063,50.09,79610.11,0.0,0.98814,1e-05,2.20428]
[1778751713928,50.08,79609.42,0.0,0.98814,1e-05,2.20486]
[1778751714058,50.08,79609.42,0.0,0.98814,1e-05,2.20486]
[1778751715424,50.08,79607.08,0.0,0.98812,1e-05,2.20792]
[1778751717438,50.08,79605.55,0.0,0.98811,1e-05,2.20986]
[1778751718825,50.08,79606.1,0.0,0.98811,1e-05,2.20903]
[1778751719058,50.08,79606.1,0.0,0.98811,1e-05,2.20903]
[1778751724487,50.08,79604.99,0.0,0.98811,1e-05,2.21007]
[1778751725583,50.08,79604.99,0.0,0.98811,1e-05,2.21007]
[1778751725606,50.08,79602.08,0.0,0.98808,1e-05,2.21399]
[1778751725810,50.08,79602.08,0.0,0.98808,1e-05,2.21399]
[1778751726501,50.08,79600.35,0.0,0.98807,1e-05,2.21628]
[1778751729522,50.08,79601.85,0.0,0.98808,1e-05,2.21395]
[1778751732432,50.08,79601.84,0.0,0.98808,1e-05,2.21379]
[1778751732562,50.08,79601.84,0.0,0.98808,1e-05,2.21379]
[1778751738585,50.07,79602.11,0.0,0.98809,1e-05,2.21281]
[1778751740509,50.07,79602.11,0.0,0.98809,1e-05,2.21281]
[1778751740568,50.07,79602.11,0.0,0.98809,1e-05,2.21281]
[1778751740599,50.07,79604.37,0.0,0.98811,1e-05,2.20955]
[1778751741606,50.07,79608.52,0.0,0.98815,1e-05,2.20379]
[1778751743620,50.07,79610.5,0.0,0.98816,1e-05,2.20095]
[1778751746163,50.07,79610.97,0.0,0.98817,1e-05,2.20018]
[1778751746309,50.07,79610.97,0.0,0.98817,1e-05,2.20018]
[1778751746641,50.07,79612.42,0.0,0.98818,1e-05,2.19815]
[1778751752683,50.07,79612.33,0.0,0.98819,1e-05,2.19636]
[1778751754662,50.07,79612.33,0.0,0.98819,1e-05,2.19636]
[1778751754813,50.07,79612.19,0.0,0.98819,1e-05,2.19644]
[1778751759960,50.07,79612.46,0.0,0.9882,1e-05,2.1958]
[1778751760072,50.07,79612.46,0.0,0.9882,1e-05,2.1958]
[1778751765775,50.07,79612.68,0.0,0.9882,1e-05,2.19517]
[1778751766410,50.07,79612.68,0.0,0.9882,1e-05,2.19517]
[1778751766564,50.07,79612.68,0.0,0.9882,1e-05,2.19517]
[1778751766782,50.07,79610.74,0.0,0.98818,1e-05,2.19777]
[1778751771817,50.07,79610.9,0.0,0.98819,1e-05,2.19727]
[1778751775016,50.07,79611.48,0.0,0.98819,1e-05,2.19637]
[1778751775066,50.07,79611.48,0.0,0.98819,1e-05,2.19637]
[1778751775845,50.06,79612.42,0.0,0.9882,1e-05,2.19498]
[1778751780880,50.06,79612.83,0.0,0.98821,1e-05,2.19415]
[1778751781935,50.06,79612.83,0.0,0.98821,1e-05,2.19415]
[1778751782060,50.06,79612.83,0.0,0.98821,1e-05,2.19415]
[1778751783901,50.06,79614.86,0.0,0.98822,1e-05,2.19123]
[1778751788936,50.06,79614.85,0.0,0.98823,1e-05,2.191]
[1778751790430,50.06,79614.85,0.0,0.98823,1e-05,2.191]
[1778751790560,50.06,79614.85,0.0,0.98823,1e-05,2.191]
[1778751791957,50.06,79617.02,0.0,0.98825,1e-05,2.1879]
[1778751793971,50.06,79621.15,0.0,0.98828,1e-05,2.18219]
[1778751795464,50.06,79621.15,0.0,0.98828,1e-05,2.18219]
[1778751795564,50.06,79621.15,0.0,0.98828,1e-05,2.18219]
[1778751797999,50.06,79626.27,0.0,0.98833,1e-05,2.17508]
[1778751799006,50.06,79627.91,0.0,0.98834,1e-05,2.17282]
[1778751800025,50.06,79627.91,0.0,0.98834,1e-05,2.17282]
[1778751800126,50.06,79626.57,0.0,0.98833,1e-05,2.17461]
[1778751801559,50.06,79626.57,0.0,0.98833,1e-05,2.17461]
[1778751802029,50.06,79628.02,0.0,0.98834,1e-05,2.17259]
[1778751807064,50.06,79625.93,0.0,0.98832,1e-05,2.1753]
[1778751812099,50.06,79625.43,0.0,0.98833,1e-05,2.17427]
[1778751812973,50.06,79625.43,0.0,0.98833,1e-05,2.17427]
[1778751813202,50.06,79624.12,0.0,0.98832,1e-05,2.17601]
[1778751815563,50.06,79624.35,0.0,0.98832,1e-05,2.17567]
[1778751820794,50.06,79624.43,0.0,0.98832,1e-05,2.17542]
[1778751821162,50.06,79628.05,0.0,0.98835,1e-05,2.17045]
[1778751822169,50.06,79631.72,0.0,0.98838,1e-05,2.16547]
[1778751824183,50.06,79634.92,0.0,0.98841,1e-05,2.16112]
[1778751828211,50.06,79633.31,0.0,0.9884,1e-05,2.16323]
[1778751833246,50.06,79629.12,0.0,0.98836,1e-05,2.16876]
[1778751836267,50.06,79630.46,0.0,0.98838,1e-05,2.16683]
[1778751841302,50.05,79631.73,0.0,0.98839,1e-05,2.16494]
[1778751843316,50.05,79633.03,0.0,0.9884,1e-05,2.16312]
[1778751848351,50.05,79632.73,0.0,0.9884,1e-05,2.16334]
[1778751853386,50.05,79633.64,0.0,0.98841,1e-05,2.16193]
[1778751858424,50.05,79632.84,0.0,0.9884,1e-05,2.16281]
[1778751860439,50.05,79634.22,0.0,0.98841,1e-05,2.16087]
[1778751868495,50.05,79634.64,0.0,0.98842,1e-05,2.15997]
[1778751874537,50.05,79634.0,0.0,0.98842,1e-05,2.15903]
[1778751875544,50.05,79632.32,0.0,0.98841,1e-05,2.16125]
[1778751880579,50.05,79631.27,0.0,0.9884,1e-05,2.16243]
[1778751881586,50.05,79626.16,0.0,0.98836,1e-05,2.16928]
[1778751882593,50.05,79624.74,0.0,0.98835,1e-05,2.17114]
[1778751883600,50.05,79629.22,0.0,0.98839,1e-05,2.16502]
[1778751885614,50.05,79632.1,0.0,0.98841,1e-05,2.16103]
[1778751886622,50.05,79634.23,0.0,0.98843,1e-05,2.15812]
[1778751891656,50.04,79634.71,0.0,0.98843,1e-05,2.15729]
[1778751892663,50.04,79637.13,0.0,0.98845,1e-05,2.15401]
[1778751897698,50.04,79637.49,0.0,0.98846,1e-05,2.15341]
[1778751900719,50.04,79635.36,0.0,0.98844,1e-05,2.1562]
[1778751905754,50.04,79633.28,0.0,0.98842,1e-05,2.15887]
[1778751910789,50.04,79633.43,0.0,0.98843,1e-05,2.15854]
[1778751911796,50.04,79630.24,0.0,0.9884,1e-05,2.16281]
[1778751915824,50.04,79626.73,0.0,0.98837,1e-05,2.16742]
[1778751916831,50.04,79625.33,0.0,0.98836,1e-05,2.16927]
[1778751917839,50.04,79623.64,0.0,0.98834,1e-05,2.17152]
[1778751922873,50.04,79623.23,0.0,0.98834,1e-05,2.17185]
[1778751927911,50.04,79624.3,0.0,0.98835,1e-05,2.17019]
[1778751932944,50.04,79624.9,0.0,0.98837,1e-05,2.16762]
[1778751939992,50.04,79620.96,0.0,0.98834,1e-05,2.17268]
[1778751940999,50.04,79614.22,0.0,0.98828,1e-05,2.18178]
[1778751944020,50.04,79605.83,0.0,0.98821,1e-05,2.19301]
[1778751946034,50.04,79602.05,0.0,0.98818,1e-05,2.19801]
[1778751949291,50.03,79602.2,0.0,0.98818,1e-05,2.19762]
[1778751955097,50.03,79602.48,0.0,0.98818,1e-05,2.19663]
[1778751956104,50.03,79597.35,0.0,0.98814,1e-05,2.20356]
[1778751957111,50.03,79595.52,0.0,0.98812,1e-05,2.20598]
[1778751959423,50.03,79595.76,0.0,0.98813,1e-05,2.20555]
[1778751959732,50.03,79595.76,0.0,0.98813,1e-05,2.20555]
[1778751959805,50.03,79596.0,0.0,0.98813,1e-05,2.20501]
[1778751962146,50.03,79594.48,0.0,0.98812,1e-05,2.20689]
[1778751963153,50.03,79588.67,0.0,0.98807,1e-05,2.21477]
[1778751964160,50.03,79587.25,0.0,0.98806,1e-05,2.21661]
[1778751965575,50.03,79587.25,0.0,0.98806,1e-05,2.21661]
[1778751969195,50.03,79584.92,0.0,0.98804,1e-05,2.2192]
[1778751974230,50.02,79585.19,0.0,0.98805,1e-05,2.21817]
[1778751976718,50.02,79585.71,0.0,0.98805,1e-05,2.21732]
[1778751977542,50.02,79582.3,0.0,0.98803,1e-05,2.22162]
[1778751979560,50.02,79581.93,0.0,0.98802,1e-05,2.22213]
[1778751985307,50.01,79580.91,0.0,0.98802,1e-05,2.22242]
[1778751987112,50.01,79580.9,0.0,0.98802,1e-05,2.22229]
[1778751987309,50.01,79580.9,0.0,0.98802,1e-05,2.22229]
[1778751992356,50.01,79579.67,0.0,0.98802,1e-05,2.22155]
[1778751994370,50.01,79581.81,0.0,0.98804,1e-05,2.21833]
[1778751995093,50.01,79581.81,0.0,0.98804,1e-05,2.21833]
[1778751995309,50.01,79581.81,0.0,0.98804,1e-05,2.21833]
[1778751998398,50.01,79583.51,0.0,0.98806,1e-05,2.21546]
[1778751999405,50.01,79588.18,0.0,0.9881,1e-05,2.20891]
[1778752000023,50.01,79588.18,0.0,0.9881,1e-05,2.20891]
[1778752000066,50.01,79588.18,0.0,0.9881,1e-05,2.20891]
[1778752000412,50.01,79590.03,0.0,0.98812,1e-05,2.20626]
[1778752005623,50.0,79590.63,0.0,0.98813,1e-05,2.20499]
[1778752005809,50.0,79590.63,0.0,0.98813,1e-05,2.20499]
[1778752005830,50.0,79585.8,0.0,0.98809,1e-05,2.21151]
[1778752006456,50.0,79583.4,0.0,0.98807,1e-05,2.21469]
[1778752008470,50.0,79584.78,0.0,0.98808,1e-05,2.21254]
[1778752009478,50.0,79587.37,0.0,0.9881,1e-05,2.20885]
[1778752010253,50.0,79587.37,0.0,0.9881,1e-05,2.20885]
[1778752010311,50.0,79587.37,0.0,0.9881,1e-05,2.20885]
[1778752012499,50.0,79585.7,0.0,0.98809,1e-05,2.21079]
[1778752018541,50.0,79586.49,0.0,0.9881,1e-05,2.20897]
[1778752020353,50.0,79586.97,0.0,0.98811,1e-05,2.2082]
[1778752020563,50.0,79586.97,0.0,0.98811,1e-05,2.2082]
[1778752022569,49.99,79588.92,0.0,0.98813,1e-05,2.20517]
[1778752025592,49.99,79591.43,0.0,0.98815,1e-05,2.20139]
[1778752026595,49.99,79591.43,0.0,0.98815,1e-05,2.20139]
[1778752026807,49.99,79591.43,0.0,0.98815,1e-05,2.20139]
[1778752027604,49.99,79594.69,0.0,0.98818,1e-05,2.19672]
[1778752031419,49.99,79595.88,0.0,0.98819,1e-05,2.19482]
[1778752032550,49.99,79596.02,0.0,0.98819,1e-05,2.19454]
[1778752032571,49.99,79596.02,0.0,0.98819,1e-05,2.19454]
[1778752036598,49.99,79596.99,0.0,0.9882,1e-05,2.19286]
[1778752036810,49.99,79596.99,0.0,0.9882,1e-05,2.19286]
[1778752036911,49.99,79593.31,0.0,0.98817,1e-05,2.19781]
[1778752040695,49.99,79594.98,0.0,0.98819,1e-05,2.19517]
[1778752042538,49.99,79595.02,0.0,0.98819,1e-05,2.19503]
[1778752042570,49.99,79595.02,0.0,0.98819,1e-05,2.19503]
[1778752044724,49.98,79589.38,0.0,0.98814,1e-05,2.20251]
[1778752045731,49.98,79587.13,0.0,0.98812,1e-05,2.2055]
[1778752050766,49.98,79586.41,0.0,0.98812,1e-05,2.20598]
[1778752054740,49.98,79587.51,0.0,0.98814,1e-05,2.20261]
[1778752054809,49.98,79587.51,0.0,0.98814,1e-05,2.20261]
[1778752060836,49.98,79587.28,0.0,0.98814,1e-05,2.20228]
[1778752064416,49.98,79586.38,0.0,0.98814,1e-05,2.20323]
[1778752064573,49.98,79586.38,0.0,0.98814,1e-05,2.20323]
[1778752069763,49.97,79585.77,0.0,0.98813,1e-05,2.20359]
[1778752069831,49.97,79585.77,0.0,0.98813,1e-05,2.20359]
[1778752071914,49.97,79583.63,0.0,0.98812,1e-05,2.20622]
[1778752072921,49.97,79579.14,0.0,0.98808,1e-05,2.21229]
[1778752073643,49.97,79579.14,0.0,0.98808,1e-05,2.21229]
[1778752073811,49.97,79579.14,0.0,0.98808,1e-05,2.21229]
[1778752073928,49.97,79576.79,0.0,0.98806,1e-05,2.21541]
[1778752074935,49.97,79575.35,0.0,0.98805,1e-05,2.21727]
[1778752078694,49.97,79575.89,0.0,0.98805,1e-05,2.21616]
[1778752078808,49.97,79575.89,0.0,0.98805,1e-05,2.21616]
[1778752083998,49.97,79575.12,0.0,0.98805,1e-05,2.21649]
[1778752085620,49.97,79575.27,0.0,0.98805,1e-05,2.21616]
[1778752085810,49.97,79575.27,0.0,0.98805,1e-05,2.21616]
[1778752088026,49.96,79577.62,0.0,0.98808,1e-05,2.21256]
[1778752089033,49.96,79579.42,0.0,0.98809,1e-05,2.20997]
[1778752090136,49.96,79579.42,0.0,0.98809,1e-05,2.20997]
[1778752090311,49.96,79580.07,0.0,0.9881,1e-05,2.20897]
[1778752091047,49.96,79581.68,0.0,0.98811,1e-05,2.20665]
[1778752093061,49.96,79583.53,0.0,0.98813,1e-05,2.2039]
[1778752095297,49.96,79582.7,0.0,0.98813,1e-05,2.20484]
[1778752095312,49.96,79582.7,0.0,0.98813,1e-05,2.20484]
[1778752099103,49.96,79586.16,0.0,0.98816,1e-05,2.19971]
[1778752099477,49.96,79586.16,0.0,0.98816,1e-05,2.19971]
[1778752099564,49.96,79586.16,0.0,0.98816,1e-05,2.19971]
[1778752101117,49.96,79588.36,0.0,0.98818,1e-05,2.19651]
[1778752102124,49.96,79590.18,0.0,0.9882,1e-05,2.19393]
[1778752103526,49.96,79589.5,0.0,0.98819,1e-05,2.19478]
[1778752103568,49.96,79589.5,0.0,0.98819,1e-05,2.19478]
[1778752107159,49.96,79587.8,0.0,0.98818,1e-05,2.19677]
[1778752108016,49.96,79587.8,0.0,0.98818,1e-05,2.19677]
[1778752108061,49.96,79587.8,0.0,0.98818,1e-05,2.19677]
[1778752113201,49.95,79586.18,0.0,0.98817,1e-05,2.19686]
[1778752118236,49.95,79586.56,0.0,0.98818,1e-05,2.19589]
[1778752123631,49.95,79586.67,0.0,0.98818,1e-05,2.19538]
[1778752123817,49.95,79586.67,0.0,0.98818,1e-05,2.19538]
[1778752129317,49.95,79586.06,0.0,0.98818,1e-05,2.19559]
[1778752130749,49.95,79586.06,0.0,0.98818,1e-05,2.19559]
[1778752130809,49.95,79586.06,0.0,0.98818,1e-05,2.19559]
[1778752131331,49.95,79582.41,0.0,0.98815,1e-05,2.20042]
[1778752132340,49.95,79579.37,0.0,0.98813,1e-05,2.2045]
[1778752133345,49.95,79577.91,0.0,0.98811,1e-05,2.20641]
[1778752134352,49.94,79567.16,0.0,0.98802,1e-05,2.22113]
[1778752135256,49.94,79567.16,0.0,0.98802,1e-05,2.22113]
[1778752135310,49.94,79567.16,0.0,0.98802,1e-05,2.22113]
[1778752135359,49.94,79565.4,0.0,0.98801,1e-05,2.22345]
[1778752136366,49.94,79565.68,0.0,0.98801,1e-05,2.22294]
[1778752143415,49.94,79566.49,0.0,0.98802,1e-05,2.22091]
[1778752145839,49.94,79566.57,0.0,0.98802,1e-05,2.22068]
[1778752146061,49.94,79566.57,0.0,0.98802,1e-05,2.22068]
[1778752147443,49.94,79567.91,0.0,0.98804,1e-05,2.21846]
[1778752148450,49.94,79565.13,0.0,0.98801,1e-05,2.22207]
[1778752149457,49.94,79562.86,0.0,0.988,1e-05,2.22508]
[1778752150381,49.94,79562.86,0.0,0.988,1e-05,2.22508]
[1778752150560,49.94,79562.86,0.0,0.988,1e-05,2.22508]
[1778752156942,49.93,79562.02,0.0,0.98799,1e-05,2.22549]
[1778752157061,49.93,79562.02,0.0,0.98799,1e-05,2.22549]
[1778752157159,49.93,79560.61,0.0,0.98798,1e-05,2.22731]
[1778752160534,49.93,79562.42,0.0,0.988,1e-05,2.22427]
[1778752162595,49.93,79562.42,0.0,0.988,1e-05,2.22427]
[1778752162809,49.93,79562.42,0.0,0.988,1e-05,2.22427]
[1778752168590,49.92,79562.07,0.0,0.988,1e-05,2.22373]
[1778752169597,49.92,79563.67,0.0,0.98802,1e-05,2.22139]
[1778752170477,49.92,79563.67,0.0,0.98802,1e-05,2.22139]
[1778752170567,49.92,79563.67,0.0,0.98802,1e-05,2.22139]
[1778752170604,49.92,79565.51,0.0,0.98804,1e-05,2.21872]
[1778752175639,49.92,79566.18,0.0,0.98805,1e-05,2.21563]
[1778752180692,49.92,79565.86,0.0,0.98805,1e-05,2.2156]
[1778752180810,49.92,79565.86,0.0,0.98805,1e-05,2.2156]
[1778752186716,49.92,79565.25,0.0,0.98805,1e-05,2.21562]
[1778752187655,49.92,79565.25,0.0,0.98805,1e-05,2.21562]
[1778752187808,49.92,79565.25,0.0,0.98805,1e-05,2.21562]
[1778752193768,49.91,79565.14,0.0,0.98806,1e-05,2.21495]
[1778752194471,49.91,79565.14,0.0,0.98806,1e-05,2.21495]
[1778752194561,49.91,79565.14,0.0,0.98806,1e-05,2.21495]
[1778752199810,49.91,79565.58,0.0,0.98807,1e-05,2.21364]
[1778752204845,49.91,79565.54,0.0,0.98807,1e-05,2.21311]
[1778752208960,49.9,79565.61,0.0,0.98807,1e-05,2.21267]
[1778752209069,49.9,79565.61,0.0,0.98807,1e-05,2.21267]
[1778752209167,49.9,79568.43,0.0,0.9881,1e-05,2.20866]
[1778752209880,49.9,79570.76,0.0,0.98812,1e-05,2.20535]
[1778752211894,49.9,79573.3,0.0,0.98814,1e-05,2.20166]
[1778752213908,49.9,79575.02,0.0,0.98816,1e-05,2.19911]
[1778752214668,49.9,79575.02,0.0,0.98816,1e-05,2.19911]
[1778752214812,49.9,79575.02,0.0,0.98816,1e-05,2.19911]
[1778752219951,49.9,79575.14,0.0,0.98816,1e-05,2.19843]
[1778752224986,49.9,79575.49,0.0,0.98817,1e-05,2.19757]
[1778752227678,49.9,79575.41,0.0,0.98817,1e-05,2.19754]
[1778752227812,49.9,79575.41,0.0,0.98817,1e-05,2.19754]
[1778752230023,49.9,79573.36,0.0,0.98815,1e-05,2.20014]
[1778752231032,49.9,79571.4,0.0,0.98814,1e-05,2.20119]
[1778752231911,49.9,79571.4,0.0,0.98814,1e-05,2.20119]
[1778752232073,49.9,79571.4,0.0,0.98814,1e-05,2.20119]
[1778752232161,49.9,79573.02,0.0,0.98816,1e-05,2.19889]
[1778752233044,49.89,79577.42,0.0,0.9882,1e-05,2.19279]
[1778752237852,49.89,79577.46,0.0,0.9882,1e-05,2.19252]
[1778752238061,49.89,79577.46,0.0,0.9882,1e-05,2.19252]
[1778752240094,49.89,79581.87,0.0,0.98824,1e-05,2.18633]
[1778752241101,49.89,79593.22,0.0,0.98833,1e-05,2.17083]
[1778752242108,49.89,79589.36,0.0,0.9883,1e-05,2.17606]
[1778752243115,49.89,79587.42,0.0,0.98828,1e-05,2.17868]
[1778752243666,49.89,79587.42,0.0,0.98828,1e-05,2.17868]
[1778752243809,49.89,79587.42,0.0,0.98828,1e-05,2.17868]
[1778752248151,49.89,79588.97,0.0,0.9883,1e-05,2.17643]
[1778752252197,49.89,79589.23,0.0,0.9883,1e-05,2.17601]
[1778752252310,49.89,79589.23,0.0,0.9883,1e-05,2.17601]
[1778752261241,49.89,79584.2,0.0,0.98826,1e-05,2.18264]
[1778752261608,49.89,79584.2,0.0,0.98826,1e-05,2.18264]
[1778752261809,49.89,79584.2,0.0,0.98826,1e-05,2.18264]
[1778752262248,49.89,79581.88,0.0,0.98824,1e-05,2.18578]
[1778752267283,49.89,79580.84,0.0,0.98823,1e-05,2.18699]
[1778752274332,49.89,79580.78,0.0,0.98823,1e-05,2.18675]
[1778752275118,49.89,79580.78,0.0,0.98823,1e-05,2.18675]
[1778752275314,49.89,79580.78,0.0,0.98823,1e-05,2.18675]
[1778752280374,49.89,79581.56,0.0,0.98824,1e-05,2.18539]
[1778752282788,49.89,79581.39,0.0,0.98824,1e-05,2.18558]
[1778752282807,49.89,79581.39,0.0,0.98824,1e-05,2.18558]
[1778752284402,49.89,79578.94,0.0,0.98822,1e-05,2.18877]
[1778752289356,49.89,79578.51,0.0,0.98822,1e-05,2.18924]
[1778752288430,49.89,79575.26,0.0,0.98819,1e-05,2.19358]
[1778752289561,49.89,79575.26,0.0,0.98819,1e-05,2.19358]
[1778752289649,49.88,79571.24,0.0,0.98816,1e-05,2.19895]
[1778752290444,49.88,79567.71,0.0,0.98813,1e-05,2.2038]
[1778752295479,49.88,79567.49,0.0,0.98813,1e-05,2.20212]
[1778752297814,49.88,79566.73,0.0,0.98813,1e-05,2.20308]
[1778752298063,49.88,79566.73,0.0,0.98813,1e-05,2.20308]
[1778752303535,49.88,79567.27,0.0,0.98814,1e-05,2.20178]
[1778752311591,49.88,79567.08,0.0,0.98814,1e-05,2.20143]
[1778752313172,49.88,79567.08,0.0,0.98814,1e-05,2.20143]
[1778752313311,49.88,79567.08,0.0,0.98814,1e-05,2.20143]
[1778752314612,49.88,79564.51,0.0,0.98812,1e-05,2.20474]
[1778752316813,49.88,79564.78,0.0,0.98812,1e-05,2.20429]
[1778752317061,49.88,79564.78,0.0,0.98812,1e-05,2.20429]
[1778752319647,49.87,79563.2,0.0,0.98811,1e-05,2.20608]
[1778752322571,49.87,79562.84,0.0,0.98811,1e-05,2.20641]
[1778752322810,49.87,79562.84,0.0,0.98811,1e-05,2.20641]
[1778752323675,49.87,79561.0,0.0,0.98809,1e-05,2.20879]
[1778752326696,49.87,79558.08,0.0,0.98807,1e-05,2.21257]
[1778752328824,49.87,79558.37,0.0,0.98807,1e-05,2.21208]
[1778752329071,49.87,79558.37,0.0,0.98807,1e-05,2.21208]
[1778752329171,49.87,79562.78,0.0,0.98811,1e-05,2.20591]
[1778752329717,49.87,79566.06,0.0,0.98814,1e-05,2.20132]
[1778752330724,49.87,79569.3,0.0,0.98817,1e-05,2.1968]
[1778752331731,49.87,79570.76,0.0,0.98818,1e-05,2.19473]
[1778752335759,49.87,79568.6,0.0,0.98816,1e-05,2.19746]
[1778752337987,49.87,79568.59,0.0,0.98816,1e-05,2.19741]
[1778752338780,49.87,79567.02,0.0,0.98815,1e-05,2.19944]
[1778752339787,49.87,79565.12,0.0,0.98813,1e-05,2.20198]
[1778752340794,49.87,79562.99,0.0,0.98812,1e-05,2.20484]
[1778752341561,49.87,79562.99,0.0,0.98812,1e-05,2.20484]
[1778752341801,49.87,79565.54,0.0,0.98814,1e-05,2.20125]
[1778752346836,49.86,79566.0,0.0,0.98815,1e-05,2.20025]
[1778752350890,49.86,79566.96,0.0,0.98815,1e-05,2.19872]
[1778752353558,49.86,79566.69,0.0,0.98816,1e-05,2.19732]
[1778752360821,49.86,79567.53,0.0,0.98817,1e-05,2.19572]
[1778752369998,49.86,79566.78,0.0,0.98817,1e-05,2.19615]
[1778752375034,49.86,79566.45,0.0,0.98817,1e-05,2.19631]
[1778752381076,49.86,79568.4,0.0,0.98819,1e-05,2.19329]
[1778752387119,49.85,79570.42,0.0,0.98821,1e-05,2.19021]
[1778752390140,49.85,79572.61,0.0,0.98823,1e-05,2.18707]
[1778752395175,49.85,79571.47,0.0,0.98822,1e-05,2.18842]
[1778752399203,49.85,79566.46,0.0,0.98818,1e-05,2.19511]
[1778752400210,49.85,79564.69,0.0,0.98816,1e-05,2.19748]
[1778752405245,49.85,79564.06,0.0,0.98816,1e-05,2.19803]
[1778752411288,49.85,79562.86,0.0,0.98816,1e-05,2.19772]
[1778752413302,49.85,79564.25,0.0,0.98817,1e-05,2.19568]
[1778752419344,49.85,79564.14,0.0,0.98817,1e-05,2.19546]
[1778752423373,49.84,79565.89,0.0,0.98819,1e-05,2.19281]
[1778752430422,49.84,79565.83,0.0,0.98819,1e-05,2.19246]
[1778752435457,49.84,79564.57,0.0,0.98818,1e-05,2.19387]
[1778752441499,49.84,79566.17,0.0,0.9882,1e-05,2.19128]
[1778752449555,49.84,79566.34,0.0,0.9882,1e-05,2.19052]
[1778752454590,49.84,79566.11,0.0,0.9882,1e-05,2.19051]
[1778752459632,49.83,79565.8,0.0,0.9882,1e-05,2.1906]
[1778752464667,49.83,79563.0,0.0,0.98818,1e-05,2.1941]
[1778752469702,49.83,79562.39,0.0,0.98818,1e-05,2.19458]
[1778752475548,49.83,79561.65,0.0,0.98818,1e-05,2.19372]
[1778752484807,49.83,79560.88,0.0,0.98818,1e-05,2.19391]
[1778752490849,49.82,79560.77,0.0,0.98818,1e-05,2.19363]
[1778752494877,49.82,79559.4,0.0,0.98817,1e-05,2.19523]
[1778752497898,49.82,79560.78,0.0,0.98818,1e-05,2.19311]
[1778752502933,49.82,79560.72,0.0,0.98819,1e-05,2.19285]
[1778752507972,49.82,79561.94,0.0,0.9882,1e-05,2.19084]
[1778752515021,49.82,79561.87,0.0,0.9882,1e-05,2.19049]
[1778752523077,49.81,79562.96,0.0,0.98821,1e-05,2.18848]
[1778752524084,49.81,79565.5,0.0,0.98824,1e-05,2.18494]
[1778752529119,49.81,79564.11,0.0,0.98823,1e-05,2.18656]
[1778752534156,49.81,79564.44,0.0,0.98824,1e-05,2.18426]
[1778752536171,49.81,79560.07,0.0,0.9882,1e-05,2.19015]
[1778752537177,49.81,79557.06,0.0,0.98817,1e-05,2.19422]
[1778752543219,49.81,79557.12,0.0,0.98818,1e-05,2.19376]
[1778752548254,49.81,79556.75,0.0,0.98818,1e-05,2.19398]
[1778752553289,49.81,79556.93,0.0,0.98818,1e-05,2.19347]
[1778752555303,49.81,79551.35,0.0,0.98813,1e-05,2.20105]
[1778752556310,49.81,79547.56,0.0,0.9881,1e-05,2.20621]
[1778752562352,49.8,79547.63,0.0,0.9881,1e-05,2.2057]
[1778752567387,49.8,79547.26,0.0,0.9881,1e-05,2.2059]
[1778752571415,49.8,79548.67,0.0,0.98811,1e-05,2.20373]
[1778752576450,49.8,79547.67,0.0,0.98811,1e-05,2.20486]
[1778752578464,49.8,79546.17,0.0,0.98809,1e-05,2.20683]
[1778752579471,49.8,79543.24,0.0,0.98807,1e-05,2.21082]
[1778752583990,49.8,79542.08,0.0,0.98806,1e-05,2.21217]
[1778752584057,49.8,79542.08,0.0,0.98806,1e-05,2.21217]
[1778752584506,49.8,79542.26,0.0,0.98806,1e-05,2.21186]
[1778752585513,49.8,79543.47,0.0,0.98807,1e-05,2.21012]
[1778752588534,49.8,79545.23,0.0,0.98809,1e-05,2.20751]
[1778752593569,49.8,79545.07,0.0,0.9881,1e-05,2.20588]
[1778752599611,49.79,79545.58,0.0,0.98811,1e-05,2.20486]
[1778752602633,49.79,79544.13,0.0,0.98809,1e-05,2.2067]
[1778752607668,49.79,79545.3,0.0,0.98811,1e-05,2.20482]
[1778752608675,49.79,79549.29,0.0,0.98814,1e-05,2.19927]
[1778752609682,49.79,79550.66,0.0,0.98815,1e-05,2.19734]
[1778752610689,49.79,79552.52,0.0,0.98817,1e-05,2.19475]
[1778752613710,49.79,79561.27,0.0,0.98825,1e-05,2.18265]
[1778752614717,49.79,79562.0,0.0,0.98825,1e-05,2.18164]
[1778752619752,49.79,79562.65,0.0,0.98826,1e-05,2.18072]
[1778752621569,49.79,79562.92,0.0,0.98826,1e-05,2.18035]
[1778752621649,49.79,79562.92,0.0,0.98826,1e-05,2.18035]
[1778752625794,49.79,79560.26,0.0,0.98824,1e-05,2.18398]
[1778752628815,49.79,79563.49,0.0,0.98827,1e-05,2.17956]
[1778752630844,49.79,79563.68,0.0,0.98827,1e-05,2.17929]
[1778752630940,49.79,79565.06,0.0,0.98828,1e-05,2.17742]
[1778752636875,49.79,79565.25,0.0,0.98828,1e-05,2.17721]
[1778752640903,49.79,79566.72,0.0,0.98829,1e-05,2.17525]
[1778752641955,49.79,79566.72,0.0,0.98829,1e-05,2.17525]
[1778752647952,49.79,79568.62,0.0,0.98831,1e-05,2.1728]
[1778752649966,49.79,79570.04,0.0,0.98832,1e-05,2.17092]
[1778752655002,49.79,79570.63,0.0,0.98833,1e-05,2.1687]
[1778752660036,49.79,79570.37,0.0,0.98833,1e-05,2.16919]
[1778752666080,49.79,79570.49,0.0,0.98833,1e-05,2.1692]
[1778752671115,49.8,79571.53,0.0,0.98834,1e-05,2.16794]
[1778752676150,49.8,79572.2,0.0,0.98834,1e-05,2.16717]
[1778752680179,49.8,79575.99,0.0,0.98837,1e-05,2.16213]
[1778752682193,49.8,79577.93,0.0,0.98839,1e-05,2.15957]
[1778752687228,49.8,79578.47,0.0,0.98839,1e-05,2.159]
[1778752690297,49.8,79578.21,0.0,0.98839,1e-05,2.15942]
[1778752690308,49.8,79578.21,0.0,0.98839,1e-05,2.15942]
[1778752696293,49.8,79578.26,0.0,0.98839,1e-05,2.15953]
[1778752701327,49.8,79578.98,0.0,0.9884,1e-05,2.15866]
[1778752702652,49.8,79581.7,0.0,0.98842,1e-05,2.155]
[1778752703560,49.8,79581.7,0.0,0.98842,1e-05,2.155]
[1778752703708,49.8,79584.52,0.0,0.98844,1e-05,2.15121]
[1778752704348,49.8,79586.91,0.0,0.98846,1e-05,2.14801]
[1778752706362,49.8,79589.42,0.0,0.98848,1e-05,2.1447]
[1778752708376,49.8,79591.78,0.0,0.9885,1e-05,2.14162]
[1778752709383,49.8,79594.78,0.0,0.98853,1e-05,2.13764]
[1778752712745,49.8,79595.24,0.0,0.98854,1e-05,2.1356]
[1778752712808,49.8,79595.24,0.0,0.98854,1e-05,2.1356]
[1778752713417,49.8,79599.1,0.0,0.98857,1e-05,2.13056]
[1778752714424,49.81,79602.63,0.0,0.9886,1e-05,2.12665]
[1778752717445,49.82,79604.8,0.0,0.9886,1e-05,2.12641]
[1778752718920,49.82,79605.41,0.0,0.9886,1e-05,2.1265]
[1778752719459,49.82,79609.08,0.0,0.98863,1e-05,2.12169]
[1778752722533,49.83,79608.89,0.0,0.98861,1e-05,2.12394]
[1778752722560,49.83,79608.89,0.0,0.98861,1e-05,2.12394]
[1778752728522,49.83,79608.96,0.0,0.98861,1e-05,2.12453]
[1778752731543,49.84,79610.8,0.0,0.98862,1e-05,2.12236]
[1778752732550,49.84,79612.02,0.0,0.98863,1e-05,2.12177]
[1778752733964,49.84,79612.89,0.0,0.98863,1e-05,2.12072]
[1778752734062,49.84,79612.89,0.0,0.98863,1e-05,2.12072]
[1778752737585,49.85,79615.31,0.0,0.98865,1e-05,2.11889]
[1778752740460,49.85,79615.96,0.0,0.98864,1e-05,2.11926]
[1778752740560,49.85,79615.96,0.0,0.98864,1e-05,2.11926]
[1778752741615,49.85,79617.57,0.0,0.98866,1e-05,2.11733]
[1778752746650,49.86,79618.01,0.0,0.98865,1e-05,2.11834]
[1778752747657,49.86,79620.16,0.0,0.98867,1e-05,2.11559]
[1778752750966,49.86,79621.2,0.0,0.98867,1e-05,2.11455]
[1778752751059,49.86,79621.2,0.0,0.98867,1e-05,2.11455]
[1778752753700,49.87,79619.2,0.0,0.98865,1e-05,2.11757]
[1778752754707,49.87,79613.44,0.0,0.98861,1e-05,2.12537]
[1778752755105,49.87,79613.44,0.0,0.98861,1e-05,2.12537]
[1778752755309,49.87,79613.44,0.0,0.98861,1e-05,2.12537]
[1778752755714,49.87,79616.57,0.0,0.98863,1e-05,2.12128]
[1778752756721,49.87,79619.96,0.0,0.98866,1e-05,2.11687]
[1778752757751,49.87,79619.96,0.0,0.98866,1e-05,2.11687]
[1778752757811,49.87,79619.96,0.0,0.98866,1e-05,2.11687]
[1778752757850,49.87,79627.29,0.0,0.98872,1e-05,2.10723]
[1778752758735,49.87,79628.68,0.0,0.98872,1e-05,2.10666]
[1778752762129,49.88,79628.95,0.0,0.98872,1e-05,2.10783]
[1778752762309,49.88,79628.95,0.0,0.98872,1e-05,2.10783]
[1778752764777,49.88,79619.91,0.0,0.98864,1e-05,2.12022]
[1778752765525,49.88,79619.91,0.0,0.98864,1e-05,2.12022]
[1778752765565,49.88,79619.91,0.0,0.98864,1e-05,2.12022]
[1778752765784,49.88,79618.05,0.0,0.98862,1e-05,2.1228]
[1778752769812,49.88,79616.24,0.0,0.9886,1e-05,2.1256]
[1778752770059,49.88,79616.24,0.0,0.9886,1e-05,2.1256]
[1778752770309,49.88,79616.24,0.0,0.9886,1e-05,2.1256]
[1778752771826,49.89,79611.2,0.0,0.98857,1e-05,2.13098]
[1778752772833,49.89,79609.42,0.0,0.98855,1e-05,2.13344]
[1778752773840,49.89,79607.76,0.0,0.98854,1e-05,2.13575]
[1778752778875,49.89,79607.12,0.0,0.98853,1e-05,2.13696]
[1778752782903,49.89,79603.72,0.0,0.9885,1e-05,2.1418]
[1778752783074,49.89,79603.72,0.0,0.9885,1e-05,2.1418]
[1778752783307,49.89,79603.72,0.0,0.9885,1e-05,2.1418]
[1778752788945,49.89,79603.93,0.0,0.9885,1e-05,2.14191]
[1778752792519,49.89,79603.39,0.0,0.9885,1e-05,2.14276]
[1778752792570,49.89,79603.39,0.0,0.9885,1e-05,2.14276]
[1778752799015,49.89,79603.07,0.0,0.98849,1e-05,2.1437]
[1778752801179,49.89,79599.78,0.0,0.98846,1e-05,2.14826]
[1778752802078,49.89,79581.3,0.0,0.9883,1e-05,2.17335]
[1778752803304,49.89,79581.3,0.0,0.9883,1e-05,2.17335]
[1778752803377,49.89,79585.05,0.0,0.98833,1e-05,2.16832]
[1778752804095,49.89,79595.61,0.0,0.98842,1e-05,2.15401]
[1778752805107,49.9,79615.81,0.0,0.9886,1e-05,2.12688]
[1778752806058,49.9,79615.81,0.0,0.9886,1e-05,2.12688]
[1778752806114,49.9,79618.75,0.0,0.98862,1e-05,2.123]
[1778752807121,49.9,79619.33,0.0,0.98862,1e-05,2.12231]
[1778752808128,49.9,79625.6,0.0,0.98868,1e-05,2.11406]
[1778752809135,49.9,79628.77,0.0,0.9887,1e-05,2.10994]
[1778752810142,49.9,79630.69,0.0,0.98872,1e-05,2.10751]
[1778752811149,49.9,79632.78,0.0,0.98873,1e-05,2.10486]
[1778752812304,49.9,79632.78,0.0,0.98873,1e-05,2.10486]
[1778752812559,49.9,79632.78,0.0,0.98873,1e-05,2.10486]
[1778752812600,49.9,79631.09,0.0,0.98872,1e-05,2.10736]
[1778752815177,49.9,79633.74,0.0,0.98874,1e-05,2.1041]
[1778752816184,49.9,79651.05,0.0,0.98888,1e-05,2.0814]
[1778752817191,49.9,79659.77,0.0,0.98895,1e-05,2.0701]
[1778752818198,49.9,79660.42,0.0,0.98896,1e-05,2.06943]
[1778752819563,49.9,79660.42,0.0,0.98896,1e-05,2.06943]
[1778752819565,49.9,79659.9,0.0,0.98895,1e-05,2.07049]
[1778752820212,49.9,79661.23,0.0,0.98896,1e-05,2.06875]
[1778752824240,49.91,79663.66,0.0,0.98897,1e-05,2.06656]
[1778752825568,49.91,79663.66,0.0,0.98897,1e-05,2.06656]
[1778752825654,49.91,79664.72,0.0,0.98898,1e-05,2.06537]
[1778752826208,49.91,79664.72,0.0,0.98898,1e-05,2.06537]
[1778752826311,49.91,79664.72,0.0,0.98898,1e-05,2.06537]
[1778752829278,49.91,79662.77,0.0,0.98896,1e-05,2.06873]
[1778752834313,49.92,79662.55,0.0,0.98896,1e-05,2.06851]
[1778752835018,49.92,79662.55,0.0,0.98896,1e-05,2.06851]
[1778752835307,49.92,79662.55,0.0,0.98896,1e-05,2.06851]
[1778752835502,49.92,79665.78,0.0,0.98899,1e-05,2.0645]
[1778752836607,49.92,79665.78,0.0,0.98899,1e-05,2.0645]
[1778752836807,49.92,79665.78,0.0,0.98899,1e-05,2.0645]
[1778752836908,49.92,79670.6,0.0,0.98902,1e-05,2.05843]
[1778752844383,49.93,79671.69,0.0,0.98902,1e-05,2.05878]
[1778752845990,49.93,79671.69,0.0,0.98902,1e-05,2.05878]
[1778752846061,49.93,79672.17,0.0,0.98902,1e-05,2.05837]
[1778752847564,49.93,79672.15,0.0,0.98902,1e-05,2.05862]
[1778752847665,49.93,79674.73,0.0,0.98904,1e-05,2.05548]
[1778752853446,49.94,79675.81,0.0,0.98904,1e-05,2.0554]
[1778752858346,49.94,79677.61,0.0,0.98905,1e-05,2.05392]
[1778752858560,49.94,79677.61,0.0,0.98905,1e-05,2.05392]
[1778752861503,49.95,79684.95,0.0,0.98911,1e-05,2.04527]
[1778752862113,49.95,79684.95,0.0,0.98911,1e-05,2.04527]
[1778752862313,49.95,79684.95,0.0,0.98911,1e-05,2.04527]
[1778752862517,49.95,79684.95,0.0,0.98911,1e-05,2.04527]
[1778752862561,49.95,79684.95,0.0,0.98911,1e-05,2.04527]
[1778752862618,49.95,79683.13,0.0,0.98909,1e-05,2.04784]
[1778752866538,49.95,79688.33,0.0,0.98913,1e-05,2.04197]
[1778752867367,49.95,79688.33,0.0,0.98913,1e-05,2.04197]
[1778752867578,49.95,79688.33,0.0,0.98913,1e-05,2.04197]
[1778752872220,49.96,79690.24,0.0,0.98914,1e-05,2.04059]
[1778752872314,49.96,79690.24,0.0,0.98914,1e-05,2.04059]
[1778752872672,49.96,79690.24,0.0,0.98914,1e-05,2.04059]
[1778752872813,49.96,79690.24,0.0,0.98914,1e-05,2.04059]
[1778752872903,49.96,79691.05,0.0,0.98914,1e-05,2.03976]
[1778752873587,49.96,79696.79,0.0,0.98919,1e-05,2.03258]
[1778752876327,49.96,79699.46,0.0,0.9892,1e-05,2.02961]
[1778752876562,49.96,79699.46,0.0,0.9892,1e-05,2.02961]
[1778752881643,49.97,79699.31,0.0,0.98919,1e-05,2.03118]
[1778752882650,49.97,79686.17,0.0,0.98909,1e-05,2.04836]
[1778752883657,49.97,79677.35,0.0,0.98902,1e-05,2.06]
[1778752884664,49.97,79673.47,0.0,0.98898,1e-05,2.06522]
[1778752886750,49.97,79673.89,0.0,0.98898,1e-05,2.06484]
[1778752886813,49.97,79673.89,0.0,0.98898,1e-05,2.06484]
[1778752887072,49.97,79672.71,0.0,0.98897,1e-05,2.06655]
[1778752887310,49.97,79672.71,0.0,0.98897,1e-05,2.06655]
[1778752887685,49.97,79673.04,0.0,0.98898,1e-05,2.06629]
[1778752889699,49.97,79668.81,0.0,0.98894,1e-05,2.07214]
[1778752890706,49.97,79660.15,0.0,0.98887,1e-05,2.08364]
[1778752891714,49.97,79655.25,0.0,0.98883,1e-05,2.0887]
[1778752894999,49.98,79653.31,0.0,0.98882,1e-05,2.09151]
[1778752895059,49.98,79653.31,0.0,0.98882,1e-05,2.09151]
[1778752900601,49.98,79653.09,0.0,0.98881,1e-05,2.09243]
[1778752905812,49.98,79654.96,0.0,0.98882,1e-05,2.09083]
[1778752907731,49.98,79654.94,0.0,0.98882,1e-05,2.09099]
[1778752907811,49.98,79654.94,0.0,0.98882,1e-05,2.09099]
[1778752907987,49.98,79654.94,0.0,0.98882,1e-05,2.09099]
[1778752908067,49.98,79654.94,0.0,0.98882,1e-05,2.09099]
[1778752908833,49.98,79654.38,0.0,0.98881,1e-05,2.09198]
[1778752913869,49.99,79655.26,0.0,0.98882,1e-05,2.09146]
[1778752916088,49.99,79655.15,0.0,0.98881,1e-05,2.09186]
[1778752916309,49.99,79655.15,0.0,0.98881,1e-05,2.09186]
[1778752921925,49.99,79653.26,0.0,0.98879,1e-05,2.09514]
[1778752926488,49.99,79652.52,0.0,0.98878,1e-05,2.09662]
[1778752926568,49.99,79652.52,0.0,0.98878,1e-05,2.09662]
[1778752926919,49.99,79652.52,0.0,0.98878,1e-05,2.09662]
[1778752927060,49.99,79652.52,0.0,0.98878,1e-05,2.09662]
[1778752926960,50.0,79651.79,0.0,0.98878,1e-05,2.09771]
[1778752931995,50.0,79652.49,0.0,0.98878,1e-05,2.09741]
[1778752937030,50.0,79653.0,0.0,0.98878,1e-05,2.09737]
[1778752942065,50.0,79652.97,0.0,0.98878,1e-05,2.09804]
[1778752944486,50.01,79652.27,0.0,0.98877,1e-05,2.09922]
[1778752944563,50.01,79652.27,0.0,0.98877,1e-05,2.09922]
[1778752946093,50.01,79661.75,0.0,0.98885,1e-05,2.08699]
[1778752947088,50.01,79661.75,0.0,0.98885,1e-05,2.08699]
[1778752947100,50.01,79664.21,0.0,0.98886,1e-05,2.08391]
[1778752947307,50.01,79664.21,0.0,0.98886,1e-05,2.08391]
[1778752953142,50.01,79664.97,0.0,0.98887,1e-05,2.08234]
[1778752958876,50.01,79665.31,0.0,0.98887,1e-05,2.08254]
[1778752959061,50.01,79665.31,0.0,0.98887,1e-05,2.08254]
[1778752964244,50.02,79666.63,0.0,0.98888,1e-05,2.08178]
[1778752964310,50.02,79666.63,0.0,0.98888,1e-05,2.08178]
[1778752964398,50.02,79666.63,0.0,0.98888,1e-05,2.08178]
[1778752964562,50.02,79666.63,0.0,0.98888,1e-05,2.08178]
[1778752964662,50.02,79667.53,0.0,0.98888,1e-05,2.08093]
[1778752971269,50.03,79669.07,0.0,0.98889,1e-05,2.07993]
[1778752976304,50.03,79669.23,0.0,0.98888,1e-05,2.08057]
[1778752977879,50.03,79669.23,0.0,0.98888,1e-05,2.08057]
[1778752978060,50.03,79669.23,0.0,0.98888,1e-05,2.08057]
[1778752980168,50.03,79668.92,0.0,0.98888,1e-05,2.08149]
[1778752980309,50.03,79668.92,0.0,0.98888,1e-05,2.08149]
[1778752981105,50.03,79668.92,0.0,0.98888,1e-05,2.08149]
[1778752981140,50.03,79658.02,0.0,0.98879,1e-05,2.09615]
[1778752981308,50.03,79658.02,0.0,0.98879,1e-05,2.09615]
[1778752981409,50.03,79654.19,0.0,0.98875,1e-05,2.10134]
[1778752987381,50.04,79654.65,0.0,0.98875,1e-05,2.10155]
[1778752988599,50.04,79654.65,0.0,0.98875,1e-05,2.10155]
[1778752988811,50.04,79654.65,0.0,0.98875,1e-05,2.10155]
[1778752989413,50.04,79656.05,0.0,0.98876,1e-05,2.09984]
[1778752989559,50.04,79656.05,0.0,0.98876,1e-05,2.09984]
[1778752989646,50.04,79655.06,0.0,0.98875,1e-05,2.10129]
[1778752995437,50.04,79654.32,0.0,0.98874,1e-05,2.1031]
[1778753000472,50.05,79655.94,0.0,0.98875,1e-05,2.10166]
[1778753005507,50.05,79657.22,0.0,0.98876,1e-05,2.10066]
[1778753010542,50.05,79655.68,0.0,0.98874,1e-05,2.10335]
[1778753013515,50.05,79655.41,0.0,0.98875,1e-05,2.10244]
[1778753013564,50.05,79655.41,0.0,0.98875,1e-05,2.10244]
[1778753019605,50.06,79654.76,0.0,0.98874,1e-05,2.10421]
[1778753025647,50.06,79655.08,0.0,0.98873,1e-05,2.10453]
[1778753028256,50.06,79654.57,0.0,0.98873,1e-05,2.10546]
[1778753028311,50.06,79654.57,0.0,0.98873,1e-05,2.10546]
[1778753029074,50.06,79654.57,0.0,0.98873,1e-05,2.10546]
[1778753029160,50.06,79655.22,0.0,0.98873,1e-05,2.10472]
[1778753029308,50.06,79655.22,0.0,0.98873,1e-05,2.10472]
[1778753033703,50.07,79650.74,0.0,0.98869,1e-05,2.11127]
[1778753036124,50.07,79650.7,0.0,0.98869,1e-05,2.11144]
[1778753036311,50.07,79650.7,0.0,0.98869,1e-05,2.11155]
[1778753042285,50.07,79649.86,0.0,0.98868,1e-05,2.11299]
[1778753044347,50.07,79649.83,0.0,0.98868,1e-05,2.11356]
[1778753044565,50.07,79649.83,0.0,0.98868,1e-05,2.11356]
[1778753045141,50.07,79649.83,0.0,0.98868,1e-05,2.11356]
[1778753045309,50.07,79649.83,0.0,0.98868,1e-05,2.11366]
[1778753045242,50.07,79649.83,0.0,0.98868,1e-05,2.11366]
[1778753050299,50.07,79649.51,0.0,0.98867,1e-05,2.11457]
[1778753050309,50.07,79649.51,0.0,0.98867,1e-05,2.11457]
[1778753055729,50.08,79648.91,0.0,0.98866,1e-05,2.11573]
[1778753055812,50.08,79648.91,0.0,0.98866,1e-05,2.11573]
[1778753056321,50.08,79649.26,0.0,0.98866,1e-05,2.11545]
[1778753056563,50.08,79649.26,0.0,0.98866,1e-05,2.11545]
[1778753056864,50.08,79651.31,0.0,0.98868,1e-05,2.11282]
[1778753060476,50.08,79651.28,0.0,0.98868,1e-05,2.11314]
[1778753060566,50.08,79651.28,0.0,0.98868,1e-05,2.11314]
[1778753065927,50.08,79653.88,0.0,0.9887,1e-05,2.11026]
[1778753070962,50.08,79653.58,0.0,0.98869,1e-05,2.11114]
[1778753072225,50.08,79653.58,0.0,0.98869,1e-05,2.11114]
[1778753072309,50.08,79653.31,0.0,0.9887,1e-05,2.11007]
[1778753073308,50.08,79653.7,0.0,0.9887,1e-05,2.10965]
[1778753073562,50.08,79653.7,0.0,0.9887,1e-05,2.10965]
[1778753073983,50.08,79653.16,0.0,0.98869,1e-05,2.11047]
[1778753079097,50.09,79653.83,0.0,0.9887,1e-05,2.10998]
[1778753079311,50.09,79653.12,0.0,0.98869,1e-05,2.11102]
[1778753085060,50.09,79653.13,0.0,0.98869,1e-05,2.11161]
[1778753086820,50.09,79652.93,0.0,0.98869,1e-05,2.11198]
[1778753087064,50.09,79652.93,0.0,0.98869,1e-05,2.11198]
[1778753087836,50.09,79652.66,0.0,0.98868,1e-05,2.11243]
[1778753088059,50.09,79652.66,0.0,0.98868,1e-05,2.11243]
[1778753088081,50.09,79652.43,0.0,0.98868,1e-05,2.11284]
[1778753094123,50.09,79652.39,0.0,0.98868,1e-05,2.11349]
[1778753095771,50.09,79652.43,0.0,0.98868,1e-05,2.11354]
[1778753095808,50.09,79652.43,0.0,0.98868,1e-05,2.11354]
[1778753100565,50.1,79648.96,0.0,0.98864,1e-05,2.11862]
[1778753100808,50.1,79648.96,0.0,0.98864,1e-05,2.11862]
[1778753101172,50.1,79653.89,0.0,0.98868,1e-05,2.11217]
[1778753101506,50.1,79653.89,0.0,0.98868,1e-05,2.11217]
[1778753101566,50.1,79653.89,0.0,0.98868,1e-05,2.11217]
[1778753102179,50.1,79655.9,0.0,0.9887,1e-05,2.10962]
[1778753107214,50.1,79654.73,0.0,0.98869,1e-05,2.11169]
[1778753107839,50.1,79654.73,0.0,0.98869,1e-05,2.11169]
[1778753117284,50.1,79650.98,0.0,0.98865,1e-05,2.11766]
[1778753123326,50.11,79651.81,0.0,0.98865,1e-05,2.11719]
[1778753128361,50.11,79651.32,0.0,0.98865,1e-05,2.11836]
[1778753130926,50.11,79652.51,0.0,0.98866,1e-05,2.11688]
[1778753131068,50.11,79652.51,0.0,0.98866,1e-05,2.11688]
[1778753131166,50.11,79654.61,0.0,0.98868,1e-05,2.11277]
[1778753136417,50.11,79655.28,0.0,0.98868,1e-05,2.11245]
[1778753141456,50.12,79658.03,0.0,0.9887,1e-05,2.10938]
[1778753142461,50.12,79664.1,0.0,0.98875,1e-05,2.10148]
[1778753144474,50.12,79667.91,0.0,0.98878,1e-05,2.09671]
[1778753146407,50.12,79668.24,0.0,0.98878,1e-05,2.09642]
[1778753146563,50.12,79668.24,0.0,0.98878,1e-05,2.09642]
[1778753155551,50.13,79668.08,0.0,0.98877,1e-05,2.09818]
[1778753160025,50.13,79668.01,0.0,0.98877,1e-05,2.09869]
[1778753160072,50.13,79663.98,0.0,0.98873,1e-05,2.10414]
[1778753160586,50.13,79658.97,0.0,0.98869,1e-05,2.11088]
[1778753161427,50.13,79658.97,0.0,0.98869,1e-05,2.11088]
[1778753161564,50.13,79658.97,0.0,0.98869,1e-05,2.11088]
[1778753161593,50.13,79655.55,0.0,0.98866,1e-05,2.11553]
[1778753168657,50.13,79654.02,0.0,0.98865,1e-05,2.11828]
[1778753173692,50.14,79654.86,0.0,0.98865,1e-05,2.11769]
[1778753179734,50.14,79654.06,0.0,0.98864,1e-05,2.11938]
[1778753181054,50.14,79654.06,0.0,0.98864,1e-05,2.11938]
[1778753181309,50.14,79654.06,0.0,0.98864,1e-05,2.11938]
[1778753187790,50.14,79657.18,0.0,0.98866,1e-05,2.11611]
[1778753196855,50.15,79657.19,0.0,0.98866,1e-05,2.11556]
[1778753205919,50.15,79656.5,0.0,0.98865,1e-05,2.11746]
[1778753210781,50.15,79656.97,0.0,0.98865,1e-05,2.11716]
[1778753210811,50.15,79656.97,0.0,0.98865,1e-05,2.11716]
[1778753211096,50.15,79656.97,0.0,0.98865,1e-05,2.11716]
[1778753211308,50.15,79656.97,0.0,0.98865,1e-05,2.11716]
[1778753211120,50.15,79656.04,0.0,0.98864,1e-05,2.1186]
[1778753215989,50.16,79651.98,0.0,0.98861,1e-05,2.12447]
[1778753216996,50.16,79645.74,0.0,0.98855,1e-05,2.13287]
[1778753218004,50.16,79640.97,0.0,0.98851,1e-05,2.13931]
[1778753219010,50.16,79628.13,0.0,0.9884,1e-05,2.15659]
[1778753220017,50.16,79628.71,0.0,0.98841,1e-05,2.15584]
[1778753223038,50.16,79624.58,0.0,0.98837,1e-05,2.16149]
[1778753226060,50.16,79617.03,0.0,0.98831,1e-05,2.17173]
[1778753228073,50.16,79611.82,0.0,0.98826,1e-05,2.17878]
[1778753230722,50.16,79611.99,0.0,0.98826,1e-05,2.17853]
[1778753230809,50.16,79611.99,0.0,0.98826,1e-05,2.17853]
[1778753231094,50.16,79612.87,0.0,0.98827,1e-05,2.17732]
[1778753231633,50.16,79612.87,0.0,0.98827,1e-05,2.17732]
[1778753231810,50.16,79612.87,0.0,0.98827,1e-05,2.17732]
[1778753236042,50.16,79613.53,0.0,0.98828,1e-05,2.17639]
[1778753236064,50.16,79613.53,0.0,0.98828,1e-05,2.17639]
[1778753236181,50.16,79613.53,0.0,0.98828,1e-05,2.17639]
[1778753236309,50.16,79613.53,0.0,0.98828,1e-05,2.17639]
[1778753236332,50.16,79616.88,0.0,0.98831,1e-05,2.17185]
[1778753241168,50.16,79619.68,0.0,0.98833,1e-05,2.16811]
[1778753241287,50.16,79619.68,0.0,0.98833,1e-05,2.16811]
[1778753241312,50.16,79619.68,0.0,0.98833,1e-05,2.16811]
[1778753241388,50.16,79616.68,0.0,0.9883,1e-05,2.17217]
[1778753247387,50.16,79615.81,0.0,0.9883,1e-05,2.17336]
[1778753247409,50.16,79610.54,0.0,0.98825,1e-05,2.1805]
[1778753247562,50.16,79610.54,0.0,0.98825,1e-05,2.1805]
[1778753247612,50.16,79610.54,0.0,0.98825,1e-05,2.1805]
[1778753247808,50.16,79610.54,0.0,0.98825,1e-05,2.1805]
[1778753248213,50.16,79604.08,0.0,0.9882,1e-05,2.18927]
[1778753250228,50.16,79602.51,0.0,0.98818,1e-05,2.19134]
[1778753251234,50.16,79597.89,0.0,0.98815,1e-05,2.19603]
[1778753253248,50.16,79590.33,0.0,0.98809,1e-05,2.20628]
[1778753256269,50.16,79586.68,0.0,0.98806,1e-05,2.21109]
[1778753257276,50.16,79580.2,0.0,0.988,1e-05,2.21993]
[1778753258283,50.16,79571.86,0.0,0.98793,1e-05,2.23136]
[1778753259290,50.16,79566.54,0.0,0.98788,1e-05,2.23861]
[1778753263318,50.15,79562.97,0.0,0.98785,1e-05,2.24308]
[1778753264325,50.15,79550.88,0.0,0.98774,1e-05,2.2598]
[1778753265332,50.15,79547.23,0.0,0.98771,1e-05,2.26474]
[1778753268354,50.15,79550.57,0.0,0.98775,1e-05,2.25956]
[1778753269971,50.15,79550.79,0.0,0.98775,1e-05,2.25909]
[1778753270062,50.15,79550.79,0.0,0.98775,1e-05,2.25909]
[1778753270222,50.15,79550.79,0.0,0.98775,1e-05,2.25909]
[1778753270309,50.15,79550.79,0.0,0.98775,1e-05,2.25909]
[1778753270368,50.15,79550.85,0.0,0.98775,1e-05,2.25885]
[1778753275403,50.14,79553.16,0.0,0.98778,1e-05,2.25485]
[1778753275487,50.14,79553.16,0.0,0.98778,1e-05,2.25485]
[1778753275495,50.14,79553.16,0.0,0.98778,1e-05,2.25485]
[1778753275561,50.14,79553.16,0.0,0.98778,1e-05,2.25485]
[1778753276410,50.14,79555.36,0.0,0.9878,1e-05,2.25164]
[1778753280438,50.14,79560.35,0.0,0.98784,1e-05,2.24414]
[1778753280497,50.14,79560.35,0.0,0.98784,1e-05,2.24414]
[1778753280564,50.14,79560.35,0.0,0.98784,1e-05,2.24414]
[1778753280864,50.14,79560.35,0.0,0.98784,1e-05,2.24414]
[1778753281067,50.14,79560.35,0.0,0.98784,1e-05,2.24414]
[1778753281445,50.14,79553.98,0.0,0.98779,1e-05,2.25289]
[1778753282452,50.14,79549.77,0.0,0.98775,1e-05,2.25863]
[1778753282793,50.14,79549.77,0.0,0.98775,1e-05,2.25863]
[1778753282808,50.14,79549.77,0.0,0.98775,1e-05,2.25863]
[1778753285889,50.14,79550.11,0.0,0.98776,1e-05,2.25785]
[1778753286060,50.14,79550.11,0.0,0.98776,1e-05,2.25785]
[1778753286124,50.14,79552.43,0.0,0.98778,1e-05,2.25432]
[1778753287063,50.14,79552.43,0.0,0.98778,1e-05,2.25432]
[1778753287310,50.14,79552.43,0.0,0.98778,1e-05,2.25432]
[1778753287389,50.14,79555.54,0.0,0.98781,1e-05,2.24985]
[1778753292523,50.13,79557.33,0.0,0.98783,1e-05,2.24672]
[1778753293485,50.13,79557.33,0.0,0.98783,1e-05,2.24672]
[1778753293571,50.13,79557.33,0.0,0.98783,1e-05,2.24672]
[1778753299417,50.13,79557.35,0.0,0.98783,1e-05,2.24606]
[1778753299563,50.13,79557.39,0.0,0.98783,1e-05,2.24588]
[1778753299572,50.13,79557.23,0.0,0.98783,1e-05,2.24597]
[1778753302069,50.13,79557.61,0.0,0.98784,1e-05,2.24532]
[1778753302307,50.13,79557.61,0.0,0.98784,1e-05,2.24532]
[1778753304608,50.13,79561.58,0.0,0.98787,1e-05,2.23931]
[1778753308262,50.13,79561.94,0.0,0.98788,1e-05,2.23859]
[1778753308310,50.13,79561.94,0.0,0.98788,1e-05,2.23859]
[1778753308382,50.13,79561.94,0.0,0.98788,1e-05,2.23859]
[1778753308484,50.13,79561.33,0.0,0.98788,1e-05,2.23921]
[1778753308565,50.13,79561.33,0.0,0.98788,1e-05,2.23921]
[1778753313671,50.12,79559.2,0.0,0.98787,1e-05,2.24001]
[1778753316391,50.12,79559.2,0.0,0.98787,1e-05,2.24001]
[1778753316398,50.12,79559.96,0.0,0.98788,1e-05,2.23861]
[1778753316510,50.12,79559.96,0.0,0.98788,1e-05,2.23861]
[1778753316566,50.12,79559.96,0.0,0.98788,1e-05,2.23861]
[1778753316693,50.12,79560.19,0.0,0.98788,1e-05,2.23829]
[1778753322285,50.12,79560.83,0.0,0.98789,1e-05,2.23707]
[1778753322315,50.12,79560.83,0.0,0.98789,1e-05,2.23707]
[1778753323049,50.12,79560.99,0.0,0.98789,1e-05,2.23652]
[1778753323061,50.12,79560.99,0.0,0.98789,1e-05,2.23652]
[1778753323249,50.12,79560.53,0.0,0.98789,1e-05,2.23705]
[1778753323991,50.12,79553.79,0.0,0.98783,1e-05,2.24631]
[1778753325756,50.12,79551.48,0.0,0.98781,1e-05,2.24927]
[1778753328400,50.12,79551.63,0.0,0.98781,1e-05,2.24893]
[1778753328565,50.12,79551.41,0.0,0.98781,1e-05,2.24911]
[1778753329111,50.12,79551.41,0.0,0.98781,1e-05,2.24911]
[1778753329310,50.12,79551.41,0.0,0.98781,1e-05,2.24911]
[1778753329402,50.11,79551.95,0.0,0.98782,1e-05,2.24822]
[1778753334819,50.11,79551.96,0.0,0.98782,1e-05,2.24742]
[1778753338566,50.11,79553.26,0.0,0.98783,1e-05,2.24523]
[1778753338811,50.11,79553.26,0.0,0.98783,1e-05,2.24523]
[1778753341868,50.11,79550.09,0.0,0.98781,1e-05,2.24914]
[1778753347910,50.1,79549.95,0.0,0.98781,1e-05,2.24854]
[1778753351512,50.1,79550.77,0.0,0.98782,1e-05,2.24714]
[1778753351560,50.1,79549.7,0.0,0.98781,1e-05,2.2485]
[1778753351576,50.1,79549.7,0.0,0.98781,1e-05,2.2485]
[1778753351810,50.1,79549.7,0.0,0.98781,1e-05,2.2485]
[1778753351938,50.1,79549.81,0.0,0.98782,1e-05,2.24822]
[1778753356973,50.1,79549.58,0.0,0.98782,1e-05,2.24788]
[1778753359848,50.1,79548.04,0.0,0.98781,1e-05,2.24977]
[1778753359910,50.1,79548.04,0.0,0.98781,1e-05,2.24977]
[1778753360062,50.1,79548.04,0.0,0.98781,1e-05,2.24977]
[1778753360067,50.1,79548.04,0.0,0.98781,1e-05,2.24964]
[1778753362008,50.1,79545.37,0.0,0.98778,1e-05,2.2531]
[1778753365029,50.09,79538.86,0.0,0.98773,1e-05,2.26178]
[1778753366036,50.09,79543.45,0.0,0.98777,1e-05,2.2552]
[1778753366877,50.09,79543.45,0.0,0.98777,1e-05,2.2552]
[1778753367058,50.09,79543.45,0.0,0.98777,1e-05,2.2552]
[1778753367230,50.09,79543.45,0.0,0.98777,1e-05,2.2552]
[1778753367311,50.09,79543.45,0.0,0.98777,1e-05,2.2552]
[1778753367327,50.09,79550.39,0.0,0.98783,1e-05,2.24538]
[1778753373085,50.09,79550.95,0.0,0.98785,1e-05,2.24225]
[1778753375084,50.09,79550.94,0.0,0.98785,1e-05,2.24214]
[1778753375282,50.09,79550.94,0.0,0.98785,1e-05,2.24214]
[1778753375311,50.09,79550.94,0.0,0.98785,1e-05,2.24214]
[1778753375383,50.09,79554.21,0.0,0.98788,1e-05,2.23747]
[1778753376109,50.09,79556.66,0.0,0.9879,1e-05,2.23396]
[1778753381143,50.08,79560.49,0.0,0.98794,1e-05,2.22812]
[1778753381965,50.08,79560.49,0.0,0.98794,1e-05,2.22812]
[1778753382061,50.08,79560.49,0.0,0.98794,1e-05,2.22812]
[1778753382086,50.08,79560.49,0.0,0.98794,1e-05,2.22812]
[1778753382314,50.08,79560.49,0.0,0.98794,1e-05,2.22812]
[1778753382412,50.08,79559.78,0.0,0.98794,1e-05,2.229]
[1778753389199,50.08,79559.39,0.0,0.98794,1e-05,2.22883]
[1778753391716,50.08,79558.06,0.0,0.98793,1e-05,2.23046]
[1778753391808,50.08,79558.06,0.0,0.98793,1e-05,2.23046]
[1778753391907,50.08,79558.06,0.0,0.98793,1e-05,2.23046]
[1778753392063,50.08,79558.06,0.0,0.98793,1e-05,2.23046]
[1778753392220,50.08,79554.25,0.0,0.98789,1e-05,2.23564]
[1778753397255,50.08,79555.21,0.0,0.98791,1e-05,2.23374]
[1778753397947,50.08,79555.21,0.0,0.98791,1e-05,2.23374]
[1778753398059,50.08,79555.21,0.0,0.98791,1e-05,2.23374]
[1778753398365,50.08,79555.21,0.0,0.98791,1e-05,2.23374]
[1778753398561,50.08,79555.21,0.0,0.98791,1e-05,2.23374]
[1778753398410,50.08,79556.46,0.0,0.98792,1e-05,2.23189]
[1778753402725,50.07,79557.36,0.0,0.98793,1e-05,2.23021]
[1778753402807,50.07,79557.36,0.0,0.98793,1e-05,2.23021]
[1778753403083,50.07,79557.36,0.0,0.98793,1e-05,2.23021]
[1778753403312,50.07,79557.36,0.0,0.98793,1e-05,2.23021]
[1778753403412,50.07,79548.81,0.0,0.98785,1e-05,2.24197]
[1778753404305,50.07,79545.33,0.0,0.98782,1e-05,2.24669]
[1778753405312,50.07,79542.09,0.0,0.98779,1e-05,2.25108]
[1778753406221,50.07,79542.09,0.0,0.98779,1e-05,2.25108]
[1778753406308,50.07,79542.09,0.0,0.98779,1e-05,2.25108]
[1778753406319,50.07,79540.18,0.0,0.98778,1e-05,2.25361]
[1778753409340,50.07,79541.9,0.0,0.9878,1e-05,2.25077]
[1778753410671,50.07,79541.9,0.0,0.9878,1e-05,2.25077]
[1778753410807,50.07,79541.9,0.0,0.9878,1e-05,2.25077]
[1778753411553,50.07,79541.9,0.0,0.9878,1e-05,2.25077]
[1778753411573,50.07,79541.9,0.0,0.9878,1e-05,2.25077]
[1778753411355,50.07,79541.6,0.0,0.9878,1e-05,2.25091]
[1778753416390,50.07,79541.27,0.0,0.9878,1e-05,2.2507]
[1778753418428,50.07,79541.51,0.0,0.9878,1e-05,2.25023]
[1778753418561,50.07,79541.51,0.0,0.9878,1e-05,2.25023]
[1778753418529,50.07,79543.84,0.0,0.98782,1e-05,2.24685]
[1778753418789,50.07,79543.84,0.0,0.98782,1e-05,2.24685]
[1778753418809,50.07,79543.84,0.0,0.98782,1e-05,2.24685]
[1778753419411,50.06,79544.63,0.0,0.98783,1e-05,2.24563]
[1778753423439,50.06,79543.28,0.0,0.98782,1e-05,2.24703]
[1778753424446,50.06,79541.87,0.0,0.98781,1e-05,2.24888]
[1778753429481,50.06,79541.27,0.0,0.98781,1e-05,2.24909]
[1778753430041,50.06,79541.27,0.0,0.98781,1e-05,2.24909]
[1778753430060,50.06,79541.27,0.0,0.98781,1e-05,2.24909]
[1778753439532,50.06,79541.27,0.0,0.98781,1e-05,2.24897]
[1778753439551,50.05,79544.12,0.0,0.98785,1e-05,2.24231]
[1778753440024,50.05,79544.12,0.0,0.98785,1e-05,2.24231]
[1778753440070,50.05,79544.12,0.0,0.98785,1e-05,2.24231]
[1778753440558,50.05,79548.83,0.0,0.98789,1e-05,2.23566]
[1778753441565,50.05,79551.81,0.0,0.98792,1e-05,2.23143]
[1778753442561,50.05,79551.81,0.0,0.98792,1e-05,2.23143]
[1778753442572,50.05,79552.06,0.0,0.98792,1e-05,2.231]
[1778753442820,50.05,79552.06,0.0,0.98792,1e-05,2.231]
[1778753443063,50.05,79552.06,0.0,0.98792,1e-05,2.231]
[1778753449622,50.05,79555.66,0.0,0.98796,1e-05,2.22541]
[1778753450018,50.05,79555.66,0.0,0.98796,1e-05,2.22541]
[1778753450058,50.05,79555.66,0.0,0.98796,1e-05,2.22541]
[1778753450334,50.05,79555.66,0.0,0.98796,1e-05,2.22541]
[1778753450571,50.05,79555.66,0.0,0.98796,1e-05,2.22541]
[1778753450628,50.05,79555.93,0.0,0.98796,1e-05,2.22496]
[1778753457677,50.05,79558.18,0.0,0.98798,1e-05,2.22132]
[1778753460021,50.05,79574.22,0.0,0.98812,1e-05,2.19909]
[1778753461111,50.05,79596.95,0.0,0.98832,1e-05,2.16811]
[1778753461750,50.05,79602.74,0.0,0.98837,1e-05,2.1602]
[1778753462777,50.05,79598.02,0.0,0.98833,1e-05,2.16664]
[1778753463771,50.05,79592.58,0.0,0.98828,1e-05,2.17405]
[1778753466789,50.05,79602.3,0.0,0.98837,1e-05,2.1609]
[1778753467796,50.05,79601.33,0.0,0.98836,1e-05,2.16224]
[1778753472831,50.05,79602.62,0.0,0.98837,1e-05,2.16064]
[1778753477771,50.05,79604.88,0.0,0.98839,1e-05,2.15772]
[1778753477810,50.05,79604.88,0.0,0.98839,1e-05,2.15772]
[1778753481045,50.05,79601.67,0.0,0.98836,1e-05,2.16216]
[1778753481065,50.05,79601.67,0.0,0.98836,1e-05,2.16216]
[1778753481090,50.05,79598.87,0.0,0.98833,1e-05,2.16598]
[1778753482904,50.05,79618.74,0.0,0.9885,1e-05,2.13926]
[1778753484092,50.05,79618.74,0.0,0.9885,1e-05,2.13926]
[1778753484313,50.05,79618.74,0.0,0.9885,1e-05,2.13926]
[1778753484366,50.05,79621.31,0.0,0.98852,1e-05,2.13589]
[1778753486936,50.05,79615.98,0.0,0.98848,1e-05,2.14324]
[1778753488496,50.05,79615.98,0.0,0.98848,1e-05,2.14324]
[1778753488561,50.05,79615.98,0.0,0.98848,1e-05,2.14324]
[1778753488745,50.05,79614.89,0.0,0.98847,1e-05,2.14482]
[1778753488809,50.05,79614.89,0.0,0.98847,1e-05,2.14482]
[1778753488950,50.05,79611.33,0.0,0.98844,1e-05,2.14961]
[1778753494618,50.05,79610.85,0.0,0.98844,1e-05,2.14888]
[1778753494814,50.05,79612.02,0.0,0.98845,1e-05,2.14741]
[1778753500048,50.05,79625.7,0.0,0.98856,1e-05,2.12934]
[1778753501047,50.05,79631.08,0.0,0.98861,1e-05,2.12226]
[1778753504195,50.05,79628.67,0.0,0.98859,1e-05,2.12575]
[1778753504311,50.05,79628.67,0.0,0.98859,1e-05,2.12575]
[1778753504970,50.05,79627.43,0.0,0.98858,1e-05,2.1274]
[1778753505058,50.05,79627.43,0.0,0.98858,1e-05,2.1274]
[1778753505075,50.06,79627.41,0.0,0.98857,1e-05,2.12752]
[1778753507098,50.06,79637.7,0.0,0.98866,1e-05,2.11399]
[1778753508101,50.06,79648.57,0.0,0.98875,1e-05,2.09971]
[1778753509108,50.06,79650.21,0.0,0.98876,1e-05,2.09768]
[1778753511122,50.06,79656.72,0.0,0.98881,1e-05,2.08938]
[1778753512129,50.06,79660.91,0.0,0.98885,1e-05,2.08403]
[1778753514143,50.06,79665.88,0.0,0.98889,1e-05,2.07783]
[1778753515150,50.06,79670.17,0.0,0.98892,1e-05,2.07239]
[1778753518847,50.06,79673.52,0.0,0.98895,1e-05,2.06838]
[1778753519062,50.06,79673.52,0.0,0.98895,1e-05,2.06838]
[1778753521192,50.07,79683.26,0.0,0.98902,1e-05,2.05645]
[1778753522199,50.07,79690.82,0.0,0.98908,1e-05,2.04686]
[1778753525231,50.07,79699.17,0.0,0.98914,1e-05,2.03673]
[1778753526227,50.07,79706.66,0.0,0.9892,1e-05,2.02734]
[1778753531262,50.08,79707.14,0.0,0.9892,1e-05,2.02797]
[1778753532269,50.08,79703.24,0.0,0.98917,1e-05,2.03322]
[1778753533954,50.08,79699.91,0.0,0.98914,1e-05,2.03774]
[1778753534058,50.08,79699.91,0.0,0.98914,1e-05,2.03774]
[1778753535252,50.08,79698.92,0.0,0.98913,1e-05,2.03924]
[1778753535314,50.08,79698.92,0.0,0.98913,1e-05,2.03924]
[1778753535411,50.08,79698.75,0.0,0.98913,1e-05,2.03968]
[1778753539318,50.09,79692.05,0.0,0.98907,1e-05,2.04922]
[1778753540534,50.09,79692.05,0.0,0.98907,1e-05,2.04922]
[1778753540575,50.09,79692.05,0.0,0.98907,1e-05,2.04922]
[1778753544559,50.09,79687.3,0.0,0.98902,1e-05,2.05616]
[1778753544593,50.09,79686.09,0.0,0.98901,1e-05,2.0581]
[1778753544811,50.09,79686.09,0.0,0.98901,1e-05,2.0581]
[1778753545361,50.09,79681.71,0.0,0.98898,1e-05,2.06379]
[1778753546242,50.09,79681.71,0.0,0.98898,1e-05,2.06379]
[1778753546310,50.09,79681.71,0.0,0.98898,1e-05,2.06379]
[1778753549933,50.09,79681.36,0.0,0.98897,1e-05,2.06491]
[1778753550061,50.09,79681.36,0.0,0.98897,1e-05,2.06491]
[1778753550396,50.1,79680.22,0.0,0.98896,1e-05,2.06655]
[1778753551889,50.1,79678.96,0.0,0.98896,1e-05,2.06685]
[1778753552060,50.1,79678.96,0.0,0.98896,1e-05,2.06685]
[1778753554424,50.1,79686.22,0.0,0.98901,1e-05,2.05791]
[1778753554922,50.1,79686.22,0.0,0.98901,1e-05,2.05791]
[1778753555064,50.1,79686.22,0.0,0.98901,1e-05,2.05791]
[1778753555431,50.1,79688.92,0.0,0.98903,1e-05,2.05458]
[1778753557714,50.1,79688.88,0.0,0.98903,1e-05,2.05481]
[1778753557811,50.1,79689.39,0.0,0.98903,1e-05,2.05433]
[1778753561777,50.1,79688.08,0.0,0.98902,1e-05,2.05659]
[1778753561503,50.1,79679.98,0.0,0.98895,1e-05,2.06729]
[1778753562490,50.11,79656.02,0.0,0.98875,1e-05,2.09887]
[1778753563507,50.11,79641.51,0.0,0.98863,1e-05,2.11823]
[1778753564509,50.11,79634.8,0.0,0.98858,1e-05,2.12727]
[1778753565509,50.11,79634.8,0.0,0.98858,1e-05,2.12727]
[1778753565586,50.11,79631.17,0.0,0.98854,1e-05,2.13224]
[1778753571559,50.11,79621.5,0.0,0.98846,1e-05,2.14543]
[1778753573573,50.11,79620.1,0.0,0.98845,1e-05,2.14741]
[1778753577601,50.11,79625.52,0.0,0.98849,1e-05,2.14025]
[1778753578608,50.11,79630.77,0.0,0.98854,1e-05,2.13327]
[1778753579353,50.11,79630.77,0.0,0.98854,1e-05,2.13327]
[1778753579570,50.11,79630.77,0.0,0.98854,1e-05,2.13327]
[1778753580429,50.11,79631.39,0.0,0.98854,1e-05,2.1325]
[1778753580568,50.11,79631.39,0.0,0.98854,1e-05,2.1325]
[1778753580622,50.11,79632.1,0.0,0.98855,1e-05,2.1316]
[1778753585657,50.11,79628.34,0.0,0.98852,1e-05,2.13689]
[1778753586680,50.11,79623.2,0.0,0.98847,1e-05,2.14382]
[1778753587177,50.11,79623.2,0.0,0.98847,1e-05,2.14382]
[1778753587308,50.11,79623.2,0.0,0.98847,1e-05,2.14382]
[1778753588678,50.11,79616.35,0.0,0.98841,1e-05,2.15309]
[1778753591870,50.11,79618.58,0.0,0.98843,1e-05,2.15015]
[1778753592059,50.11,79618.58,0.0,0.98843,1e-05,2.15015]
[1778753592351,50.11,79618.58,0.0,0.98843,1e-05,2.15015]
[1778753592561,50.11,79618.58,0.0,0.98843,1e-05,2.15015]
[1778753592707,50.11,79616.27,0.0,0.98841,1e-05,2.15329]
[1778753596734,50.11,79612.48,0.0,0.98838,1e-05,2.15846]
[1778753599759,50.11,79601.09,0.0,0.98828,1e-05,2.17389]
[1778753600766,50.11,79596.32,0.0,0.98824,1e-05,2.18036]
[1778753604794,50.11,79591.2,0.0,0.9882,1e-05,2.18721]
[1778753606808,50.11,79587.17,0.0,0.98816,1e-05,2.19263]
[1778753611843,50.11,79587.19,0.0,0.98817,1e-05,2.19074]
[1778753616668,50.11,79587.2,0.0,0.98817,1e-05,2.19055]
[1778753616811,50.11,79587.2,0.0,0.98817,1e-05,2.19055]
[1778753616756,50.11,79587.72,0.0,0.98818,1e-05,2.18972]
[1778753617559,50.11,79587.72,0.0,0.98818,1e-05,2.18972]
[1778753622572,50.11,79587.68,0.0,0.98818,1e-05,2.18952]
[1778753622809,50.11,79587.68,0.0,0.98818,1e-05,2.18952]
[1778753622660,50.11,79588.68,0.0,0.98819,1e-05,2.18803]
[1778753623927,50.11,79574.9,0.0,0.98807,1e-05,2.20682]
[1778753624934,50.11,79571.71,0.0,0.98804,1e-05,2.2111]
[1778753625873,50.11,79571.71,0.0,0.98804,1e-05,2.2111]
[1778753626064,50.11,79571.71,0.0,0.98804,1e-05,2.2111]
[1778753630791,50.1,79573.77,0.0,0.98806,1e-05,2.20785]
[1778753630809,50.1,79573.77,0.0,0.98806,1e-05,2.20785]
[1778753631270,50.1,79574.59,0.0,0.98807,1e-05,2.20663]
[1778753631310,50.1,79574.59,0.0,0.98807,1e-05,2.20663]
[1778753631317,50.1,79574.42,0.0,0.98807,1e-05,2.20677]
[1778753637018,50.1,79575.27,0.0,0.98808,1e-05,2.20506]
[1778753642060,50.1,79575.27,0.0,0.98808,1e-05,2.20463]
[1778753644800,50.1,79576.81,0.0,0.9881,1e-05,2.20243]
[1778753644807,50.1,79576.81,0.0,0.9881,1e-05,2.20243]
[1778753645632,50.1,79577.7,0.0,0.98811,1e-05,2.20113]
[1778753645808,50.1,79577.7,0.0,0.98811,1e-05,2.20113]
[1778753645824,50.1,79578.05,0.0,0.98811,1e-05,2.20049]
[1778753651120,50.1,79577.6,0.0,0.98811,1e-05,2.20073]
[1778753655735,50.1,79578.06,0.0,0.98811,1e-05,2.19995]
[1778753655809,50.1,79578.06,0.0,0.98811,1e-05,2.19995]
[1778753655836,50.09,79578.04,0.0,0.98811,1e-05,2.19975]
[1778753656190,50.09,79578.04,0.0,0.98811,1e-05,2.19975]
[1778753656309,50.09,79578.04,0.0,0.98811,1e-05,2.19975]
[1778753662197,50.09,79576.28,0.0,0.9881,1e-05,2.20171]
[1778753663367,50.09,79576.28,0.0,0.9881,1e-05,2.20171]
[1778753663563,50.09,79576.28,0.0,0.9881,1e-05,2.20171]
[1778753663797,50.09,79576.28,0.0,0.9881,1e-05,2.20171]
[1778753663810,50.09,79576.28,0.0,0.9881,1e-05,2.20171]
[1778753663642,50.09,79576.38,0.0,0.9881,1e-05,2.2015]
[1778753670661,50.09,79576.5,0.0,0.98811,1e-05,2.2011]
[1778753670810,50.09,79576.5,0.0,0.98811,1e-05,2.2011]
[1778753670663,50.09,79576.17,0.0,0.9881,1e-05,2.20126]
[1778753671167,50.09,79576.17,0.0,0.9881,1e-05,2.20126]
[1778753671310,50.09,79576.17,0.0,0.9881,1e-05,2.20126]
[1778753672268,50.09,79586.79,0.0,0.98821,1e-05,2.18502]
[1778753673276,50.09,79589.52,0.0,0.98823,1e-05,2.18125]
[1778753676596,50.09,79589.32,0.0,0.98823,1e-05,2.18145]
[1778753676809,50.09,79589.32,0.0,0.98823,1e-05,2.18145]
[1778753676661,50.09,79588.79,0.0,0.98822,1e-05,2.18213]
[1778753677014,50.09,79588.79,0.0,0.98822,1e-05,2.18213]
[1778753677068,50.09,79588.79,0.0,0.98822,1e-05,2.18213]
[1778753677303,50.09,79588.9,0.0,0.98823,1e-05,2.18194]
[1778753685361,50.09,79591.03,0.0,0.98825,1e-05,2.17877]
[1778753687005,50.09,79591.17,0.0,0.98825,1e-05,2.17855]
[1778753687061,50.09,79591.17,0.0,0.98825,1e-05,2.17855]
[1778753687764,50.09,79591.17,0.0,0.98825,1e-05,2.17855]
[1778753687810,50.09,79591.17,0.0,0.98825,1e-05,2.17855]
[1778753687862,50.09,79591.17,0.0,0.98825,1e-05,2.17849]
[1778753693480,50.09,79591.47,0.0,0.98825,1e-05,2.17796]
[1778753693572,50.09,79591.47,0.0,0.98825,1e-05,2.17796]
[1778753693917,50.09,79593.35,0.0,0.98827,1e-05,2.17537]
[1778753694059,50.09,79593.35,0.0,0.98827,1e-05,2.17537]
[1778753699459,50.09,79595.03,0.0,0.98828,1e-05,2.17297]
[1778753702056,50.09,79596.93,0.0,0.9883,1e-05,2.17036]
[1778753702319,50.09,79596.93,0.0,0.9883,1e-05,2.17036]
[1778753702729,50.09,79596.93,0.0,0.9883,1e-05,2.17036]
[1778753702809,50.09,79596.93,0.0,0.9883,1e-05,2.17036]
[1778753702825,50.09,79598.3,0.0,0.98831,1e-05,2.16849]
[1778753708379,50.09,79599.35,0.0,0.98832,1e-05,2.16705]
[1778753708576,50.09,79599.35,0.0,0.98832,1e-05,2.16705]
[1778753708659,50.09,79600.47,0.0,0.98833,1e-05,2.16554]
[1778753709724,50.09,79600.47,0.0,0.98833,1e-05,2.16554]
[1778753709810,50.09,79600.47,0.0,0.98833,1e-05,2.16554]
[1778753714412,50.09,79601.99,0.0,0.98834,1e-05,2.16353]
[1778753714569,50.09,79601.99,0.0,0.98834,1e-05,2.16353]
[1778753714670,50.09,79608.46,0.0,0.9884,1e-05,2.15481]
[1778753715616,50.09,79608.46,0.0,0.9884,1e-05,2.15481]
[1778753715811,50.09,79608.46,0.0,0.9884,1e-05,2.15481]
[1778753715849,50.09,79611.76,0.0,0.98843,1e-05,2.15043]
[1778753721618,50.09,79619.25,0.0,0.98849,1e-05,2.14057]
[1778753723631,50.09,79623.66,0.0,0.98852,1e-05,2.13476]
[1778753725013,50.09,79622.18,0.0,0.98851,1e-05,2.1368]
[1778753725065,50.09,79622.18,0.0,0.98851,1e-05,2.1368]
[1778753725645,50.09,79622.21,0.0,0.98851,1e-05,2.13683]
[1778753726461,50.09,79622.21,0.0,0.98851,1e-05,2.13683]
[1778753726569,50.09,79622.21,0.0,0.98851,1e-05,2.13683]
[1778753731687,50.09,79617.99,0.0,0.98848,1e-05,2.14127]
[1778753736722,50.09,79617.95,0.0,0.98848,1e-05,2.1416]
[1778753737729,50.09,79621.2,0.0,0.98851,1e-05,2.1373]
[1778753738648,50.09,79621.2,0.0,0.98851,1e-05,2.1373]
[1778753738812,50.09,79621.2,0.0,0.98851,1e-05,2.1373]
[1778753738882,50.09,79622.15,0.0,0.98851,1e-05,2.13615]
[1778753739331,50.09,79622.15,0.0,0.98851,1e-05,2.13615]
[1778753739564,50.09,79622.15,0.0,0.98851,1e-05,2.13615]
[1778753744778,50.09,79622.98,0.0,0.98852,1e-05,2.13544]
[1778753749813,50.09,79622.69,0.0,0.98851,1e-05,2.13615]
[1778753752642,50.1,79623.73,0.0,0.98852,1e-05,2.13488]
[1778753752809,50.1,79623.73,0.0,0.98852,1e-05,2.13488]
[1778753752834,50.1,79624.06,0.0,0.98852,1e-05,2.1345]
[1778753753488,50.1,79624.06,0.0,0.98852,1e-05,2.1345]
[1778753753564,50.1,79624.06,0.0,0.98852,1e-05,2.1345]
[1778753754848,50.1,79629.27,0.0,0.98857,1e-05,2.12767]
[1778753758347,50.1,79631.44,0.0,0.98858,1e-05,2.12499]
[1778753758560,50.1,79631.44,0.0,0.98858,1e-05,2.12499]
[1778753758876,50.1,79631.35,0.0,0.98858,1e-05,2.12519]
[1778753759265,50.1,79631.35,0.0,0.98858,1e-05,2.12519]
[1778753759317,50.1,79631.35,0.0,0.98858,1e-05,2.12519]
[1778753764461,50.1,79631.2,0.0,0.98858,1e-05,2.12577]
[1778753764563,50.1,79631.2,0.0,0.98858,1e-05,2.12577]
[1778753766932,50.1,79635.63,0.0,0.98862,1e-05,2.12009]
[1778753767207,50.1,79635.63,0.0,0.98862,1e-05,2.12009]
[1778753767308,50.1,79635.63,0.0,0.98862,1e-05,2.12009]
[1778753767939,50.1,79635.09,0.0,0.98861,1e-05,2.12088]
[1778753770963,50.1,79641.46,0.0,0.98866,1e-05,2.11266]
[1778753771214,50.1,79641.46,0.0,0.98866,1e-05,2.11266]
[1778753771314,50.1,79641.46,0.0,0.98866,1e-05,2.11266]
[1778753776374,50.1,79640.42,0.0,0.98865,1e-05,2.11438]
[1778753776558,50.1,79640.42,0.0,0.98865,1e-05,2.11438]
[1778753776580,50.1,79633.47,0.0,0.98859,1e-05,2.1237]
[1778753777837,50.1,79633.47,0.0,0.98859,1e-05,2.1237]
[1778753777862,50.1,79628.05,0.0,0.98855,1e-05,2.13104]
[1778753778061,50.1,79628.05,0.0,0.98855,1e-05,2.13104]
[1778753781032,50.1,79621.95,0.0,0.98849,1e-05,2.13934]
[1778753784355,50.11,79622.13,0.0,0.9885,1e-05,2.13917]
[1778753784563,50.11,79622.13,0.0,0.9885,1e-05,2.13917]
[1778753784580,50.11,79622.24,0.0,0.9885,1e-05,2.13905]
[1778753785029,50.11,79622.24,0.0,0.9885,1e-05,2.13905]
[1778753785064,50.11,79622.24,0.0,0.9885,1e-05,2.13905]
[1778753788433,50.11,79621.24,0.0,0.98849,1e-05,2.1405]
[1778753788562,50.11,79621.24,0.0,0.98849,1e-05,2.1405]
[1778753788602,50.11,79614.4,0.0,0.98843,1e-05,2.14972]
[1778753789370,50.11,79614.4,0.0,0.98843,1e-05,2.14972]
[1778753789570,50.11,79614.4,0.0,0.98843,1e-05,2.14972]
[1778753795132,50.11,79613.64,0.0,0.98843,1e-05,2.14932]
[1778753800167,50.11,79612.76,0.0,0.98842,1e-05,2.15062]
[1778753805202,50.11,79609.93,0.0,0.9884,1e-05,2.15455]
[1778753807891,50.11,79609.67,0.0,0.98839,1e-05,2.15492]
[1778753807960,50.11,79609.67,0.0,0.98839,1e-05,2.15492]
[1778753807994,50.11,79610.05,0.0,0.9884,1e-05,2.15444]
[1778753809671,50.11,79608.63,0.0,0.98838,1e-05,2.15636]
[1778753809810,50.11,79608.63,0.0,0.98838,1e-05,2.15636]
[1778753809909,50.11,79606.11,0.0,0.98836,1e-05,2.15979]
[1778753816279,50.11,79605.27,0.0,0.98836,1e-05,2.16099]
[1778753821314,50.11,79606.16,0.0,0.98836,1e-05,2.15987]
[1778753826349,50.11,79606.3,0.0,0.98836,1e-05,2.15977]
[1778753828544,50.11,79607.59,0.0,0.98837,1e-05,2.15805]
[1778753828563,50.11,79607.59,0.0,0.98837,1e-05,2.15805]
[1778753828592,50.11,79607.47,0.0,0.98837,1e-05,2.15824]
[1778753829423,50.11,79607.47,0.0,0.98837,1e-05,2.15824]
[1778753829562,50.11,79607.47,0.0,0.98837,1e-05,2.15824]
[1778753833545,50.11,79607.48,0.0,0.98837,1e-05,2.15831]
[1778753833562,50.11,79607.48,0.0,0.98837,1e-05,2.15831]
[1778753833646,50.11,79612.44,0.0,0.98841,1e-05,2.15165]
[1778753834178,50.11,79612.44,0.0,0.98841,1e-05,2.15165]
[1778753834310,50.11,79612.44,0.0,0.98841,1e-05,2.15165]
[1778753834407,50.11,79616.85,0.0,0.98845,1e-05,2.14576]
[1778753836421,50.11,79618.87,0.0,0.98847,1e-05,2.14314]
[1778753838991,50.11,79618.15,0.0,0.98846,1e-05,2.14415]
[1778753839060,50.11,79618.28,0.0,0.98846,1e-05,2.14403]
[1778753839235,50.11,79618.28,0.0,0.98846,1e-05,2.14403]
[1778753839310,50.11,79618.28,0.0,0.98846,1e-05,2.14403]
[1778753839442,50.11,79618.67,0.0,0.98847,1e-05,2.14355]
[1778753843470,50.11,79620.94,0.0,0.98848,1e-05,2.14071]
[1778753844149,50.11,79620.94,0.0,0.98848,1e-05,2.14071]
[1778753844307,50.11,79620.94,0.0,0.98848,1e-05,2.14071]
[1778753844477,50.11,79624.72,0.0,0.98852,1e-05,2.1357]
[1778753845320,50.11,79624.72,0.0,0.98852,1e-05,2.1357]
[1778753845567,50.11,79624.72,0.0,0.98852,1e-05,2.1357]
[1778753848506,50.11,79628.66,0.0,0.98855,1e-05,2.13069]
[1778753849770,50.11,79628.66,0.0,0.98855,1e-05,2.13069]
[1778753849807,50.11,79628.66,0.0,0.98855,1e-05,2.13069]
[1778753850001,50.11,79632.02,0.0,0.98857,1e-05,2.12636]
[1778753850520,50.11,79633.3,0.0,0.98859,1e-05,2.12466]
[1778753851534,50.11,79633.3,0.0,0.98859,1e-05,2.12466]
[1778753851563,50.11,79633.3,0.0,0.98859,1e-05,2.12466]
[1778753853544,50.12,79638.69,0.0,0.98864,1e-05,2.1162]
[1778753854601,50.12,79638.69,0.0,0.98864,1e-05,2.1162]
[1778753854653,50.12,79648.24,0.0,0.98872,1e-05,2.10365]
[1778753855556,50.12,79668.32,0.0,0.98888,1e-05,2.07738]
[1778753856563,50.12,79667.8,0.0,0.98888,1e-05,2.07823]
[1778753858578,50.12,79665.9,0.0,0.98886,1e-05,2.08105]
[1778753860592,50.12,79668.0,0.0,0.98887,1e-05,2.07864]
[1778753861935,50.12,79668.0,0.0,0.98887,1e-05,2.07864]
[1778753862042,50.12,79670.28,0.0,0.98889,1e-05,2.076]
[1778753864620,50.12,79666.06,0.0,0.98885,1e-05,2.08186]
[1778753866079,50.12,79666.06,0.0,0.98885,1e-05,2.08186]
[1778753866309,50.12,79665.17,0.0,0.98884,1e-05,2.08319]
[1778753866634,50.12,79663.55,0.0,0.98883,1e-05,2.08547]
[1778753871184,50.13,79663.19,0.0,0.98882,1e-05,2.08657]
[1778753871669,50.13,79661.09,0.0,0.98881,1e-05,2.08949]
[1778753872811,50.13,79661.09,0.0,0.98881,1e-05,2.08949]
[1778753873065,50.13,79661.09,0.0,0.98881,1e-05,2.08949]
[1778753873189,50.13,79661.11,0.0,0.9888,1e-05,2.08961]
[1778753873683,50.13,79663.61,0.0,0.98882,1e-05,2.08648]
[1778753874690,50.13,79667.82,0.0,0.98886,1e-05,2.08112]
[1778753879728,50.13,79668.76,0.0,0.98886,1e-05,2.08073]
[1778753881013,50.13,79668.76,0.0,0.98886,1e-05,2.08073]
[1778753881068,50.13,79668.76,0.0,0.98886,1e-05,2.08073]
[1778753882749,50.14,79677.26,0.0,0.98893,1e-05,2.07016]
[1778753883756,50.14,79685.24,0.0,0.98899,1e-05,2.05996]
[1778753885509,50.14,79688.31,0.0,0.98901,1e-05,2.05619]
[1778753885580,50.14,79688.31,0.0,0.98901,1e-05,2.05619]
[1778753888307,50.14,79690.39,0.0,0.98903,1e-05,2.05411]
[1778753888559,50.14,79690.39,0.0,0.98903,1e-05,2.05411]
[1778753888791,50.14,79690.19,0.0,0.98902,1e-05,2.05457]
[1778753891523,50.14,79691.33,0.0,0.98903,1e-05,2.05351]
[1778753891564,50.14,79691.33,0.0,0.98903,1e-05,2.05351]
[1778753895841,50.15,79704.28,0.0,0.98913,1e-05,2.03782]
[1778753896688,50.15,79704.28,0.0,0.98913,1e-05,2.03782]
[1778753896810,50.15,79704.28,0.0,0.98913,1e-05,2.03782]
[1778753897987,50.15,79706.07,0.0,0.98914,1e-05,2.03572]
[1778753898057,50.15,79706.07,0.0,0.98914,1e-05,2.03572]
[1778753898070,50.15,79705.89,0.0,0.98914,1e-05,2.03642]
[1778753903897,50.16,79706.61,0.0,0.98914,1e-05,2.03665]
[1778753904397,50.16,79706.61,0.0,0.98914,1e-05,2.03665]
[1778753904563,50.16,79706.61,0.0,0.98914,1e-05,2.03665]
[1778753905911,50.16,79702.74,0.0,0.9891,1e-05,2.04209]
[1778753906918,50.16,79696.34,0.0,0.98905,1e-05,2.05058]
[1778753907687,50.16,79696.34,0.0,0.98905,1e-05,2.05058]
[1778753907810,50.16,79696.34,0.0,0.98905,1e-05,2.05058]
[1778753907925,50.16,79696.37,0.0,0.98905,1e-05,2.05076]
[1778753912960,50.17,79694.58,0.0,0.98903,1e-05,2.0528]
[1778753915975,50.17,79694.79,0.0,0.98903,1e-05,2.05293]
[1778753916059,50.17,79694.79,0.0,0.98903,1e-05,2.05293]
[1778753919002,50.17,79699.77,0.0,0.98907,1e-05,2.04731]
[1778753919220,50.17,79699.77,0.0,0.98907,1e-05,2.04731]
[1778753919309,50.17,79699.77,0.0,0.98907,1e-05,2.04731]
[1778753920124,50.17,79699.77,0.0,0.98907,1e-05,2.04731]
[1778753920013,50.18,79706.0,0.0,0.98912,1e-05,2.03949]
[1778753920314,50.18,79706.0,0.0,0.98912,1e-05,2.03949]
[1778753926052,50.18,79706.23,0.0,0.98911,1e-05,2.04053]
[1778753927168,50.18,79703.64,0.0,0.98909,1e-05,2.04409]
[1778753927312,50.18,79703.64,0.0,0.98909,1e-05,2.04409]
[1778753927592,50.18,79703.64,0.0,0.98909,1e-05,2.04409]
[1778753927808,50.18,79703.64,0.0,0.98909,1e-05,2.04409]
[1778753928066,50.18,79700.64,0.0,0.98906,1e-05,2.04818]
[1778753930080,50.19,79695.52,0.0,0.98902,1e-05,2.05522]
[1778753935115,50.19,79696.4,0.0,0.98902,1e-05,2.05507]
[1778753940150,50.2,79696.48,0.0,0.98902,1e-05,2.05596]
[1778753943892,50.2,79696.56,0.0,0.98901,1e-05,2.05625]
[1778753944062,50.2,79696.56,0.0,0.98901,1e-05,2.05625]
[1778753945185,50.2,79692.49,0.0,0.98898,1e-05,2.06211]
[1778753950042,50.2,79691.87,0.0,0.98897,1e-05,2.06345]
[1778753950074,50.2,79691.87,0.0,0.98897,1e-05,2.06345]
[1778753950830,50.2,79693.28,0.0,0.98898,1e-05,2.06198]
[1778753951059,50.2,79693.28,0.0,0.98898,1e-05,2.06198]
[1778753951160,50.21,79698.46,0.0,0.98902,1e-05,2.05546]
[1778753956262,50.21,79699.15,0.0,0.98902,1e-05,2.0555]
[1778753961297,50.21,79700.6,0.0,0.98902,1e-05,2.05456]
[1778753962443,50.21,79700.6,0.0,0.98902,1e-05,2.05456]
[1778753962512,50.21,79700.6,0.0,0.98902,1e-05,2.05456]
[1778753964074,50.21,79700.67,0.0,0.98902,1e-05,2.05466]
[1778753964159,50.22,79707.83,0.0,0.98908,1e-05,2.04581]
[1778753964309,50.22,79707.83,0.0,0.98908,1e-05,2.04581]
[1778753964318,50.22,79712.42,0.0,0.98912,1e-05,2.0399]
[1778753969353,50.22,79715.89,0.0,0.98914,1e-05,2.03651]
[1778753970360,50.22,79720.54,0.0,0.98917,1e-05,2.03076]
[1778753971735,50.22,79720.54,0.0,0.98917,1e-05,2.03076]
[1778753971812,50.22,79720.54,0.0,0.98917,1e-05,2.03076]
[1778753972296,50.22,79720.59,0.0,0.98918,1e-05,2.02943]
[1778753972316,50.22,79720.59,0.0,0.98918,1e-05,2.02943]
[1778753972374,50.23,79720.84,0.0,0.98918,1e-05,2.02934]
[1778753976402,50.23,79725.0,0.0,0.98921,1e-05,2.02495]
[1778753977351,50.23,79725.0,0.0,0.98921,1e-05,2.02495]
[1778753977569,50.23,79725.0,0.0,0.98921,1e-05,2.02495]
[1778753983223,50.24,79726.36,0.0,0.98921,1e-05,2.02468]
[1778753983310,50.24,79726.36,0.0,0.98921,1e-05,2.02468]
[1778753983702,50.24,79726.36,0.0,0.98921,1e-05,2.02468]
[1778753983820,50.24,79726.36,0.0,0.98921,1e-05,2.02468]
[1778753983920,50.24,79725.61,0.0,0.9892,1e-05,2.02589]
[1778753989494,50.24,79725.15,0.0,0.98919,1e-05,2.02793]
[1778753995129,50.25,79724.95,0.0,0.98918,1e-05,2.02914]
[1778753995311,50.25,79723.16,0.0,0.98917,1e-05,2.03167]
[1778753995536,50.25,79719.41,0.0,0.98914,1e-05,2.03671]
[1778754001023,50.26,79717.21,0.0,0.98911,1e-05,2.04043]
[1778754001058,50.26,79717.21,0.0,0.98911,1e-05,2.04043]
[1778754001445,50.26,79717.47,0.0,0.98911,1e-05,2.04053]
[1778754001571,50.26,79717.47,0.0,0.98911,1e-05,2.04053]
[1778754001578,50.26,79718.28,0.0,0.98912,1e-05,2.03949]
[1778754006614,50.26,79720.99,0.0,0.98913,1e-05,2.03712]
[1778754007851,50.26,79720.99,0.0,0.98913,1e-05,2.03712]
[1778754008059,50.26,79720.99,0.0,0.98913,1e-05,2.03712]
[1778754011649,50.27,79726.59,0.0,0.98917,1e-05,2.03109]
[1778754016684,50.27,79725.42,0.0,0.98916,1e-05,2.03373]
[1778754021485,50.28,79724.31,0.0,0.98914,1e-05,2.03604]
[1778754021561,50.28,79724.31,0.0,0.98914,1e-05,2.03604]
[1778754021719,50.28,79719.63,0.0,0.9891,1e-05,2.04226]
[1778754022252,50.28,79719.63,0.0,0.9891,1e-05,2.04226]
[1778754022310,50.28,79719.63,0.0,0.9891,1e-05,2.04226]
[1778754022726,50.28,79718.63,0.0,0.98909,1e-05,2.04376]
[1778754027761,50.29,79719.27,0.0,0.98909,1e-05,2.04396]
[1778754029820,50.29,79719.42,0.0,0.98909,1e-05,2.04397]
[1778754030058,50.29,79719.42,0.0,0.98909,1e-05,2.04397]
[1778754034349,50.29,79720.21,0.0,0.9891,1e-05,2.04246]
[1778754035132,50.29,79720.21,0.0,0.9891,1e-05,2.04246]
[1778754035226,50.29,79716.57,0.0,0.98907,1e-05,2.04755]
[1778754035310,50.29,79716.57,0.0,0.98907,1e-05,2.04755]
[1778754041859,50.3,79711.91,0.0,0.98902,1e-05,2.05468]
[1778754046894,50.3,79712.65,0.0,0.98902,1e-05,2.05467]
[1778754053944,50.31,79712.7,0.0,0.98902,1e-05,2.05594]
[1778754058980,50.31,79704.67,0.0,0.98894,1e-05,2.06727]
[1778754064024,50.32,79700.6,0.0,0.98891,1e-05,2.07343]
[1778754065030,50.32,79695.93,0.0,0.98887,1e-05,2.07968]
[1778754068051,50.32,79693.77,0.0,0.98885,1e-05,2.08297]
[1778754068793,50.32,79693.77,0.0,0.98885,1e-05,2.08297]
[1778754074093,50.33,79694.01,0.0,0.98884,1e-05,2.08354]
[1778754078121,50.33,79689.29,0.0,0.9888,1e-05,2.09029]
[1778754085170,50.33,79687.55,0.0,0.98878,1e-05,2.09361]
[1778754090205,50.34,79685.71,0.0,0.98876,1e-05,2.09665]
[1778754095241,50.34,79686.41,0.0,0.98877,1e-05,2.09469]
[1778754102290,50.34,79686.55,0.0,0.98877,1e-05,2.0955]
[1778754107326,50.35,79686.58,0.0,0.98876,1e-05,2.09607]
[1778754112360,50.35,79689.46,0.0,0.98878,1e-05,2.09291]
[1778754117395,50.35,79692.97,0.0,0.98881,1e-05,2.08896]
[1778754122430,50.35,79693.51,0.0,0.98881,1e-05,2.08895]
[1778754127465,50.36,79691.27,0.0,0.98879,1e-05,2.09254]
[1778754132500,50.36,79688.76,0.0,0.98876,1e-05,2.09643]
[1778754138542,50.36,79689.51,0.0,0.98876,1e-05,2.09615]
[1778754143577,50.37,79690.57,0.0,0.98877,1e-05,2.09536]
[1778754148612,50.37,79690.78,0.0,0.98877,1e-05,2.09568]
[1778754154654,50.37,79691.4,0.0,0.98877,1e-05,2.09405]
[1778754159689,50.38,79692.67,0.0,0.98878,1e-05,2.09299]
[1778754162710,50.38,79703.82,0.0,0.98887,1e-05,2.07881]
[1778754163717,50.38,79708.3,0.0,0.98891,1e-05,2.07313]
[1778754168752,50.38,79707.21,0.0,0.98889,1e-05,2.07534]
[1778754173787,50.39,79699.74,0.0,0.98883,1e-05,2.08587]
[1778754174794,50.39,79694.2,0.0,0.98878,1e-05,2.09325]
[1778754178822,50.39,79691.93,0.0,0.98876,1e-05,2.09673]
[1778754183859,50.39,79691.27,0.0,0.98875,1e-05,2.0982]
[1778754188893,50.39,79688.59,0.0,0.98872,1e-05,2.10229]
[1778754190907,50.4,79679.52,0.0,0.98865,1e-05,2.11444]
[1778754191914,50.4,79674.45,0.0,0.9886,1e-05,2.12123]
[1778754196949,50.4,79672.86,0.0,0.98859,1e-05,2.1237]
[1778754201934,50.4,79672.49,0.0,0.98858,1e-05,2.12447]
[1778754202061,50.4,79672.49,0.0,0.98858,1e-05,2.12447]
[1778754202160,50.4,79672.49,0.0,0.98858,1e-05,2.12454]
[1778754202991,50.4,79676.63,0.0,0.98862,1e-05,2.11913]
[1778754205565,50.4,79678.77,0.0,0.98863,1e-05,2.11647]
[1778754205878,50.4,79678.77,0.0,0.98863,1e-05,2.11647]
[1778754206063,50.4,79678.77,0.0,0.98863,1e-05,2.11647]
[1778754206165,50.4,79675.96,0.0,0.98861,1e-05,2.12026]
[1778754210537,50.4,79672.59,0.0,0.98858,1e-05,2.12499]
[1778754210572,50.4,79672.59,0.0,0.98858,1e-05,2.12499]
[1778754217089,50.4,79671.94,0.0,0.98858,1e-05,2.12476]
[1778754222125,50.41,79670.85,0.0,0.98857,1e-05,2.12653]
[1778754223131,50.41,79667.12,0.0,0.98854,1e-05,2.13154]
[1778754223915,50.41,79667.12,0.0,0.98854,1e-05,2.13154]
[1778754224062,50.41,79667.12,0.0,0.98854,1e-05,2.13154]
[1778754224424,50.41,79667.12,0.0,0.98854,1e-05,2.13154]
[1778754224138,50.41,79666.73,0.0,0.98853,1e-05,2.13212]
[1778754224562,50.41,79666.73,0.0,0.98853,1e-05,2.13212]
[1778754230180,50.41,79660.17,0.0,0.98848,1e-05,2.14116]
[1778754232194,50.41,79656.53,0.0,0.98845,1e-05,2.14611]
[1778754232979,50.41,79656.53,0.0,0.98845,1e-05,2.14611]
[1778754233066,50.41,79656.53,0.0,0.98845,1e-05,2.14611]
[1778754233233,50.41,79656.53,0.0,0.98845,1e-05,2.14611]
[1778754233312,50.41,79656.53,0.0,0.98845,1e-05,2.14611]
[1778754233361,50.41,79656.0,0.0,0.98844,1e-05,2.14689]
[1778754234208,50.41,79660.49,0.0,0.98848,1e-05,2.1409]
[1778754239243,50.41,79662.1,0.0,0.98849,1e-05,2.13897]
[1778754241573,50.41,79660.33,0.0,0.98847,1e-05,2.14143]
[1778754241811,50.41,79660.33,0.0,0.98847,1e-05,2.14143]
[1778754241944,50.41,79660.33,0.0,0.98847,1e-05,2.14143]
[1778754242065,50.41,79660.33,0.0,0.98847,1e-05,2.14143]
[1778754242264,50.41,79659.12,0.0,0.98846,1e-05,2.14309]
[1778754248306,50.41,79659.09,0.0,0.98846,1e-05,2.14344]
[1778754251609,50.41,79659.9,0.0,0.98847,1e-05,2.1425]
[1778754251811,50.41,79659.9,0.0,0.98847,1e-05,2.1425]
[1778754251921,50.41,79659.9,0.0,0.98847,1e-05,2.1425]
[1778754252060,50.41,79659.9,0.0,0.98847,1e-05,2.1425]
[1778754255355,50.41,79660.38,0.0,0.98847,1e-05,2.14206]
[1778754261397,50.41,79660.93,0.0,0.98847,1e-05,2.14164]
[1778754265171,50.41,79660.93,0.0,0.98847,1e-05,2.14164]
[1778754265311,50.41,79660.93,0.0,0.98847,1e-05,2.14164]
[1778754265463,50.41,79660.93,0.0,0.98847,1e-05,2.14164]
[1778754265425,50.42,79660.73,0.0,0.98847,1e-05,2.14213]
[1778754265562,50.42,79660.73,0.0,0.98847,1e-05,2.14213]
[1778754272474,50.42,79660.31,0.0,0.98847,1e-05,2.14151]
[1778754274488,50.42,79653.58,0.0,0.98842,1e-05,2.15061]
[1778754275070,50.42,79653.58,0.0,0.98842,1e-05,2.15061]
[1778754275307,50.42,79653.58,0.0,0.98842,1e-05,2.15061]
[1778754275313,50.42,79653.58,0.0,0.98842,1e-05,2.15061]
[1778754275495,50.42,79648.36,0.0,0.98837,1e-05,2.15764]
[1778754275559,50.42,79648.36,0.0,0.98837,1e-05,2.15764]
[1778754281537,50.42,79648.86,0.0,0.98837,1e-05,2.15718]
[1778754282703,50.42,79648.86,0.0,0.98837,1e-05,2.15718]
[1778754282813,50.42,79648.86,0.0,0.98837,1e-05,2.15718]
[1778754282854,50.42,79649.07,0.0,0.98838,1e-05,2.15693]
[1778754284215,50.42,79649.07,0.0,0.98838,1e-05,2.15693]
[1778754284309,50.42,79649.07,0.0,0.98838,1e-05,2.15693]
[1778754290605,50.42,79646.02,0.0,0.98835,1e-05,2.16121]
[1778754297570,50.42,79646.2,0.0,0.98835,1e-05,2.16103]
[1778754297812,50.42,79646.2,0.0,0.98835,1e-05,2.16103]
[1778754298048,50.42,79646.2,0.0,0.98835,1e-05,2.16103]
[1778754298067,50.42,79646.2,0.0,0.98835,1e-05,2.16103]
[1778754298156,50.42,79646.06,0.0,0.98835,1e-05,2.16125]
[1778754304466,50.42,79646.59,0.0,0.98835,1e-05,2.16058]
[1778754304506,50.42,79646.72,0.0,0.98835,1e-05,2.16042]
[1778754304561,50.42,79646.72,0.0,0.98835,1e-05,2.16042]
[1778754304710,50.42,79646.72,0.0,0.98835,1e-05,2.16042]
[1778754304813,50.42,79646.72,0.0,0.98835,1e-05,2.16042]
[1778754304911,50.42,79647.09,0.0,0.98836,1e-05,2.15993]
[1778754316361,50.42,79647.14,0.0,0.98836,1e-05,2.15991]
[1778754317822,50.42,79646.85,0.0,0.98835,1e-05,2.16035]
[1778754318063,50.42,79646.85,0.0,0.98835,1e-05,2.16035]
[1778754318070,50.42,79646.85,0.0,0.98835,1e-05,2.16035]
[1778754318310,50.42,79646.85,0.0,0.98835,1e-05,2.16035]
[1778754318318,50.42,79646.85,0.0,0.98835,1e-05,2.16035]
[1778754320815,50.42,79642.04,0.0,0.98831,1e-05,2.16682]
[1778754325850,50.42,79642.89,0.0,0.98832,1e-05,2.16564]
[1778754327865,50.42,79639.65,0.0,0.98829,1e-05,2.16999]
[1778754329537,50.42,79639.65,0.0,0.98829,1e-05,2.16999]
[1778754329567,50.42,79637.08,0.0,0.98827,1e-05,2.17344]
[1778754329903,50.42,79637.08,0.0,0.98827,1e-05,2.17344]
[1778754330060,50.42,79637.08,0.0,0.98827,1e-05,2.17344]
[1778754330123,50.42,79636.81,0.0,0.98827,1e-05,2.17379]
[1778754335921,50.42,79639.49,0.0,0.9883,1e-05,2.16852]
[1778754337935,50.42,79645.88,0.0,0.98835,1e-05,2.15991]
[1778754339214,50.42,79645.88,0.0,0.98835,1e-05,2.15991]
[1778754339310,50.42,79645.88,0.0,0.98835,1e-05,2.15991]
[1778754339522,50.42,79645.88,0.0,0.98835,1e-05,2.15991]
[1778754339561,50.42,79645.88,0.0,0.98835,1e-05,2.15991]
[1778754339553,50.42,79653.07,0.0,0.98842,1e-05,2.15032]
[1778754343980,50.42,79656.57,0.0,0.98844,1e-05,2.14578]
[1778754347001,50.42,79661.17,0.0,0.98848,1e-05,2.13976]
[1778754349361,50.42,79663.97,0.0,0.98851,1e-05,2.13609]
[1778754349564,50.42,79663.97,0.0,0.98851,1e-05,2.13609]
[1778754349404,50.42,79664.96,0.0,0.98851,1e-05,2.13483]
[1778754349747,50.42,79664.96,0.0,0.98851,1e-05,2.13483]
[1778754349812,50.42,79664.96,0.0,0.98851,1e-05,2.13483]
[1778754350024,50.42,79668.08,0.0,0.98854,1e-05,2.13074]
[1778754354050,50.42,79663.79,0.0,0.9885,1e-05,2.13671]
[1778754355621,50.42,79664.5,0.0,0.98851,1e-05,2.13583]
[1778754355809,50.42,79664.5,0.0,0.98851,1e-05,2.13583]
[1778754357560,50.42,79664.71,0.0,0.98851,1e-05,2.13561]
[1778754357809,50.42,79664.59,0.0,0.98851,1e-05,2.13583]
[1778754358078,50.42,79664.85,0.0,0.98851,1e-05,2.13554]
[1778754363113,50.43,79664.98,0.0,0.98851,1e-05,2.13567]
[1778754368148,50.43,79664.96,0.0,0.98851,1e-05,2.136]
[1778754369191,50.43,79664.96,0.0,0.98851,1e-05,2.136]
[1778754369310,50.43,79664.96,0.0,0.98851,1e-05,2.136]
[1778754371169,50.43,79669.94,0.0,0.98855,1e-05,2.12958]
[1778754374418,50.43,79668.76,0.0,0.98854,1e-05,2.13129]
[1778754374573,50.43,79668.76,0.0,0.98854,1e-05,2.13129]
[1778754376029,50.43,79668.66,0.0,0.98853,1e-05,2.13156]
[1778754376060,50.43,79668.66,0.0,0.98853,1e-05,2.13156]
[1778754376204,50.43,79668.67,0.0,0.98853,1e-05,2.13161]
[1778754383254,50.43,79668.74,0.0,0.98853,1e-05,2.13199]
[1778754386527,50.43,79667.87,0.0,0.98852,1e-05,2.13327]
[1778754386570,50.43,79667.87,0.0,0.98852,1e-05,2.13327]
[1778754391305,50.43,79669.37,0.0,0.98853,1e-05,2.1316]
[1778754391562,50.43,79669.37,0.0,0.98853,1e-05,2.1316]
[1778754397355,50.44,79669.06,0.0,0.98854,1e-05,2.13093]
[1778754403397,50.44,79668.78,0.0,0.98853,1e-05,2.1317]
[1778754407048,50.44,79669.68,0.0,0.98854,1e-05,2.1307]
[1778754407062,50.44,79669.68,0.0,0.98854,1e-05,2.1307]
[1778754407425,50.44,79672.7,0.0,0.98856,1e-05,2.12676]
[1778754407762,50.44,79672.7,0.0,0.98856,1e-05,2.12676]
[1778754407811,50.44,79672.7,0.0,0.98856,1e-05,2.12676]
[1778754413467,50.44,79674.33,0.0,0.98857,1e-05,2.12504]
[1778754418503,50.44,79674.05,0.0,0.98857,1e-05,2.12584]
[1778754420392,50.44,79671.76,0.0,0.98855,1e-05,2.12888]
[1778754420562,50.44,79671.76,0.0,0.98855,1e-05,2.12888]
[1778754420516,50.44,79672.21,0.0,0.98855,1e-05,2.12835]
[1778754420808,50.44,79672.21,0.0,0.98855,1e-05,2.12835]
[1778754421070,50.44,79672.21,0.0,0.98855,1e-05,2.12835]
[1778754421523,50.44,79672.42,0.0,0.98855,1e-05,2.1282]
[1778754426558,50.45,79672.26,0.0,0.98855,1e-05,2.12874]
[1778754431593,50.45,79670.69,0.0,0.98854,1e-05,2.13113]
[1778754433322,50.45,79670.47,0.0,0.98853,1e-05,2.13148]
[1778754433566,50.45,79670.47,0.0,0.98853,1e-05,2.13148]
[1778754433607,50.45,79670.85,0.0,0.98854,1e-05,2.13104]
[1778754433673,50.45,79670.85,0.0,0.98854,1e-05,2.13104]
[1778754433813,50.45,79670.85,0.0,0.98854,1e-05,2.13104]
[1778754440657,50.45,79671.22,0.0,0.98854,1e-05,2.13096]
[1778754447705,50.45,79671.66,0.0,0.98854,1e-05,2.13079]
[1778754451127,50.45,79671.8,0.0,0.98854,1e-05,2.13072]
[1778754451585,50.45,79671.8,0.0,0.98854,1e-05,2.13072]
[1778754451617,50.45,79671.76,0.0,0.98855,1e-05,2.12934]
[1778754451733,50.45,79674.55,0.0,0.98857,1e-05,2.12564]
[1778754452740,50.45,79676.91,0.0,0.98859,1e-05,2.12259]
[1778754454790,50.45,79677.08,0.0,0.98859,1e-05,2.12243]
[1778754454867,50.45,79677.43,0.0,0.98859,1e-05,2.12204]
[1778754463589,50.46,79677.76,0.0,0.98859,1e-05,2.1219]
[1778754463634,50.46,79677.76,0.0,0.98859,1e-05,2.12225]
[1778754463811,50.46,79677.76,0.0,0.98859,1e-05,2.12225]
[1778754464107,50.46,79677.76,0.0,0.98859,1e-05,2.12225]
[1778754464310,50.46,79677.76,0.0,0.98859,1e-05,2.12225]
[1778754464410,50.46,79668.8,0.0,0.98852,1e-05,2.13413]
[1778754464824,50.46,79664.32,0.0,0.98848,1e-05,2.14013]
[1778754471875,50.46,79664.79,0.0,0.98848,1e-05,2.13978]
[1778754472816,50.46,79664.79,0.0,0.98848,1e-05,2.13978]
[1778754473066,50.46,79664.79,0.0,0.98848,1e-05,2.13978]
[1778754473184,50.46,79664.79,0.0,0.98848,1e-05,2.13978]
[1778754473315,50.46,79664.79,0.0,0.98848,1e-05,2.13978]
[1778754473410,50.46,79664.69,0.0,0.98848,1e-05,2.13995]
[1778754478924,50.46,79664.19,0.0,0.98847,1e-05,2.14087]
[1778754480574,50.46,79664.19,0.0,0.98847,1e-05,2.14087]
[1778754480661,50.46,79663.94,0.0,0.98847,1e-05,2.14129]
[1778754480813,50.46,79663.94,0.0,0.98847,1e-05,2.14129]
[1778754481004,50.46,79663.94,0.0,0.98847,1e-05,2.14129]
[1778754481062,50.46,79663.94,0.0,0.98847,1e-05,2.14129]
[1778754481945,50.46,79661.44,0.0,0.98845,1e-05,2.14466]
[1778754488994,50.46,79659.95,0.0,0.98843,1e-05,2.14689]
[1778754489976,50.46,79659.95,0.0,0.98843,1e-05,2.14689]
[1778754490061,50.46,79659.95,0.0,0.98843,1e-05,2.14689]
[1778754490371,50.46,79659.95,0.0,0.98843,1e-05,2.14689]
[1778754490567,50.46,79659.95,0.0,0.98843,1e-05,2.14689]
[1778754490666,50.46,79659.9,0.0,0.98843,1e-05,2.14703]
[1778754496044,50.46,79660.62,0.0,0.98844,1e-05,2.14626]
[1778754501164,50.46,79660.37,0.0,0.98844,1e-05,2.14675]
[1778754501308,50.46,79660.37,0.0,0.98844,1e-05,2.14675]
[1778754501386,50.46,79657.93,0.0,0.98841,1e-05,2.15005]
[1778754501915,50.46,79657.93,0.0,0.98841,1e-05,2.15005]
[1778754502065,50.46,79657.93,0.0,0.98841,1e-05,2.15005]
[1778754502086,50.46,79653.72,0.0,0.98838,1e-05,2.15571]
[1778754504100,50.46,79655.38,0.0,0.98839,1e-05,2.15355]
[1778754511149,50.47,79655.69,0.0,0.9884,1e-05,2.15179]
[1778754511887,50.47,79655.69,0.0,0.9884,1e-05,2.15179]
[1778754512057,50.47,79655.69,0.0,0.9884,1e-05,2.15179]
[1778754512156,50.47,79657.08,0.0,0.98841,1e-05,2.14996]
[1778754512862,50.47,79657.08,0.0,0.98841,1e-05,2.14996]
[1778754513067,50.47,79657.08,0.0,0.98841,1e-05,2.14996]
[1778754518198,50.47,79657.01,0.0,0.98841,1e-05,2.1503]
[1778754523233,50.47,79656.29,0.0,0.9884,1e-05,2.15146]
[1778754530090,50.47,79657.29,0.0,0.98841,1e-05,2.15021]
[1778754530313,50.47,79657.29,0.0,0.98841,1e-05,2.15021]
[1778754534971,50.47,79658.14,0.0,0.98842,1e-05,2.14937]
[1778754535065,50.47,79658.14,0.0,0.98842,1e-05,2.14937]
[1778754535319,50.47,79656.86,0.0,0.98841,1e-05,2.15122]
[1778754540356,50.47,79656.41,0.0,0.9884,1e-05,2.15203]
[1778754542116,50.47,79656.22,0.0,0.9884,1e-05,2.15233]
[1778754542313,50.47,79656.22,0.0,0.9884,1e-05,2.15233]
[1778754547665,50.47,79656.7,0.0,0.9884,1e-05,2.15189]
[1778754547811,50.47,79656.31,0.0,0.9884,1e-05,2.1525]
[1778754553450,50.47,79656.16,0.0,0.98839,1e-05,2.15291]
[1778754558485,50.47,79657.27,0.0,0.9884,1e-05,2.15165]
[1778754562187,50.48,79658.1,0.0,0.98841,1e-05,2.15068]
[1778754562314,50.48,79658.1,0.0,0.98841,1e-05,2.15068]
[1778754567548,50.48,79657.86,0.0,0.98841,1e-05,2.15128]
[1778754572583,50.48,79658.03,0.0,0.98841,1e-05,2.14973]
[1778754579632,50.48,79657.9,0.0,0.98841,1e-05,2.15025]
[1778754584667,50.48,79659.73,0.0,0.98842,1e-05,2.14809]
[1778754584965,50.48,79659.73,0.0,0.98842,1e-05,2.14809]
[1778754585061,50.48,79659.73,0.0,0.98842,1e-05,2.14809]
[1778754585674,50.48,79661.83,0.0,0.98844,1e-05,2.14534]
[1778754586682,50.48,79663.05,0.0,0.98845,1e-05,2.14378]
[1778754591716,50.48,79662.35,0.0,0.98844,1e-05,2.145]
[1778754596365,50.48,79661.69,0.0,0.98844,1e-05,2.1461]
[1778754596564,50.48,79661.69,0.0,0.98844,1e-05,2.1461]
[1778754597758,50.48,79659.58,0.0,0.98842,1e-05,2.14903]
[1778754602793,50.48,79660.14,0.0,0.98842,1e-05,2.14852]
[1778754604015,50.49,79660.91,0.0,0.98843,1e-05,2.14754]
[1778754604062,50.49,79660.91,0.0,0.98843,1e-05,2.14754]
[1778754605814,50.49,79659.55,0.0,0.98842,1e-05,2.14946]
[1778754606821,50.49,79658.3,0.0,0.9884,1e-05,2.15117]
[1778754607828,50.49,79656.2,0.0,0.98839,1e-05,2.15402]
[1778754607878,50.49,79656.2,0.0,0.98839,1e-05,2.15402]
[1778754608064,50.49,79656.2,0.0,0.98839,1e-05,2.15402]
[1778754613870,50.49,79657.42,0.0,0.9884,1e-05,2.15263]
[1778754617898,50.49,79656.14,0.0,0.98838,1e-05,2.15451]
[1778754621793,50.49,79656.13,0.0,0.98838,1e-05,2.1546]
[1778754621812,50.49,79656.13,0.0,0.98838,1e-05,2.1546]
[1778754623940,50.49,79654.49,0.0,0.98837,1e-05,2.15695]
[1778754627968,50.49,79655.7,0.0,0.98838,1e-05,2.15546]
[1778754634010,50.49,79656.41,0.0,0.98839,1e-05,2.15313]
[1778754636182,50.49,79656.5,0.0,0.98839,1e-05,2.15304]
[1778754636314,50.49,79656.5,0.0,0.98839,1e-05,2.15304]
[1778754642066,50.49,79657.03,0.0,0.98839,1e-05,2.15252]
[1778754649373,50.49,79656.38,0.0,0.98839,1e-05,2.15348]
[1778754649562,50.49,79656.38,0.0,0.98839,1e-05,2.15348]
[1778754659185,50.49,79657.34,0.0,0.98839,1e-05,2.15243]
[1778754665227,50.49,79657.21,0.0,0.98839,1e-05,2.15269]
[1778754670262,50.49,79657.9,0.0,0.9884,1e-05,2.15184]
[1778754673284,50.49,79655.47,0.0,0.98838,1e-05,2.15512]
[1778754674542,50.49,79655.47,0.0,0.98838,1e-05,2.15512]
[1778754674561,50.49,79655.47,0.0,0.98838,1e-05,2.15512]
[1778754674641,50.49,79649.74,0.0,0.98833,1e-05,2.16281]
[1778754675298,50.49,79645.57,0.0,0.98829,1e-05,2.1684]
[1778754679224,50.49,79645.9,0.0,0.9883,1e-05,2.1679]
[1778754679311,50.49,79645.9,0.0,0.9883,1e-05,2.1679]
[1778754684360,50.49,79646.74,0.0,0.9883,1e-05,2.16665]
[1778754689158,50.49,79646.54,0.0,0.9883,1e-05,2.16686]
[1778754689316,50.49,79646.54,0.0,0.9883,1e-05,2.16686]
[1778754689395,50.49,79645.08,0.0,0.98829,1e-05,2.16878]
[1778754691409,50.49,79639.65,0.0,0.98825,1e-05,2.17446]
[1778754692416,50.49,79632.79,0.0,0.98819,1e-05,2.18369]
[1778754693175,50.49,79632.79,0.0,0.98819,1e-05,2.18369]
[1778754693423,50.49,79627.4,0.0,0.98815,1e-05,2.19094]
[1778754695618,50.49,79626.68,0.0,0.98814,1e-05,2.19185]
[1778754695812,50.49,79626.68,0.0,0.98814,1e-05,2.19185]
[1778754695911,50.49,79624.64,0.0,0.98813,1e-05,2.19448]
[1778754699466,50.49,79618.89,0.0,0.98808,1e-05,2.20209]
[1778754700473,50.49,79615.61,0.0,0.98805,1e-05,2.20648]
[1778754702266,50.49,79614.71,0.0,0.98804,1e-05,2.20762]
[1778754702308,50.49,79614.71,0.0,0.98804,1e-05,2.20762]
[1778754706515,50.49,79611.47,0.0,0.98802,1e-05,2.21157]
[1778754707522,50.49,79609.5,0.0,0.988,1e-05,2.21417]
[1778754708447,50.49,79609.5,0.0,0.988,1e-05,2.21417]
[1778754708562,50.49,79609.5,0.0,0.988,1e-05,2.21417]
[1778754711550,50.48,79611.98,0.0,0.98802,1e-05,2.21037]
[1778754712557,50.48,79614.51,0.0,0.98805,1e-05,2.20682]
[1778754715579,50.48,79616.03,0.0,0.98806,1e-05,2.20448]
[1778754716054,50.48,79616.03,0.0,0.98806,1e-05,2.20448]
[1778754716310,50.48,79616.03,0.0,0.98806,1e-05,2.20448]
[1778754721621,50.48,79615.81,0.0,0.98806,1e-05,2.20428]
[1778754726656,50.48,79616.34,0.0,0.98807,1e-05,2.20316]
[1778754731691,50.48,79615.37,0.0,0.98806,1e-05,2.20408]
[1778754733086,50.48,79615.33,0.0,0.98806,1e-05,2.20405]
[1778754733312,50.48,79615.33,0.0,0.98806,1e-05,2.20405]
[1778754734712,50.48,79613.19,0.0,0.98805,1e-05,2.20681]
[1778754735719,50.48,79610.99,0.0,0.98803,1e-05,2.20974]
[1778754740754,50.47,79610.84,0.0,0.98803,1e-05,2.20949]
[1778754742374,50.47,79610.97,0.0,0.98803,1e-05,2.20922]
[1778754744818,50.47,79609.2,0.0,0.98802,1e-05,2.21146]
[1778754752839,50.47,79609.78,0.0,0.98804,1e-05,2.20827]
[1778754753476,50.47,79609.78,0.0,0.98804,1e-05,2.20827]
[1778754753845,50.47,79607.25,0.0,0.98801,1e-05,2.21156]
[1778754755377,50.47,79607.25,0.0,0.98801,1e-05,2.21156]
[1778754755859,50.47,79598.64,0.0,0.98794,1e-05,2.22327]
[1778754756867,50.47,79588.62,0.0,0.98785,1e-05,2.23688]
[1778754757311,50.47,79588.62,0.0,0.98785,1e-05,2.23688]
[1778754757559,50.47,79588.62,0.0,0.98785,1e-05,2.23688]
[1778754757873,50.47,79586.24,0.0,0.98783,1e-05,2.24003]
[1778754758577,50.47,79586.24,0.0,0.98783,1e-05,2.24003]
[1778754758888,50.47,79583.1,0.0,0.98781,1e-05,2.24423]
[1778754759887,50.46,79579.98,0.0,0.98778,1e-05,2.24841]
[1778754760156,50.46,79579.98,0.0,0.98778,1e-05,2.24841]
[1778754760308,50.46,79579.98,0.0,0.98778,1e-05,2.24841]
[1778754760894,50.46,79573.94,0.0,0.98773,1e-05,2.25664]
[1778754764922,50.46,79572.68,0.0,0.98772,1e-05,2.25771]
[1778754771971,50.46,79575.38,0.0,0.98775,1e-05,2.25274]
[1778754776807,50.45,79575.83,0.0,0.98776,1e-05,2.25146]
[1778754782041,50.45,79576.06,0.0,0.98777,1e-05,2.25015]
[1778754787077,50.44,79575.69,0.0,0.98777,1e-05,2.24984]
[1778754788083,50.44,79577.32,0.0,0.98778,1e-05,2.24742]
[1778754790092,50.44,79578.24,0.0,0.98779,1e-05,2.24598]
[1778754790308,50.44,79578.24,0.0,0.98779,1e-05,2.24598]
[1778754793943,50.44,79578.19,0.0,0.9878,1e-05,2.24558]
[1778754794061,50.44,79578.78,0.0,0.9878,1e-05,2.24445]
[1778754794125,50.44,79580.59,0.0,0.98782,1e-05,2.24194]
[1778754798153,50.44,79581.83,0.0,0.98783,1e-05,2.23962]
[1778754800797,50.44,79582.0,0.0,0.98784,1e-05,2.23908]
[1778754800809,50.44,79582.0,0.0,0.98784,1e-05,2.23908]
[1778754802808,50.43,79583.05,0.0,0.98785,1e-05,2.23748]
[1778754802882,50.43,79582.8,0.0,0.98785,1e-05,2.23768]
[1778754808238,50.43,79580.21,0.0,0.98783,1e-05,2.24035]
[1778754809124,50.43,79580.21,0.0,0.98783,1e-05,2.24035]
[1778754809313,50.43,79580.21,0.0,0.98783,1e-05,2.24035]
[1778754809401,50.43,79573.52,0.0,0.98777,1e-05,2.24947]
[1778754811244,50.43,79571.01,0.0,0.98776,1e-05,2.25099]
[1778754814265,50.42,79579.21,0.0,0.98784,1e-05,2.23909]
[1778754815279,50.42,79579.21,0.0,0.98784,1e-05,2.23909]
[1778754815311,50.42,79579.21,0.0,0.98784,1e-05,2.23909]
[1778754815324,50.42,79579.21,0.0,0.98784,1e-05,2.23909]
[1778754815559,50.42,79579.21,0.0,0.98784,1e-05,2.23909]
[1778754815660,50.42,79583.65,0.0,0.98788,1e-05,2.2328]
[1778754821314,50.42,79583.76,0.0,0.98788,1e-05,2.23178]
[1778754829370,50.42,79583.6,0.0,0.98789,1e-05,2.23088]
[1778754833718,50.41,79583.97,0.0,0.98789,1e-05,2.22995]
[1778754833810,50.41,79583.97,0.0,0.98789,1e-05,2.22995]
[1778754835412,50.41,79588.76,0.0,0.98794,1e-05,2.22296]
[1778754840028,50.41,79591.28,0.0,0.98796,1e-05,2.21915]
[1778754840032,50.41,79591.28,0.0,0.98796,1e-05,2.21915]
[1778754840064,50.41,79591.28,0.0,0.98796,1e-05,2.21915]
[1778754840448,50.41,79592.98,0.0,0.98798,1e-05,2.21659]
[1778754844476,50.41,79599.97,0.0,0.98804,1e-05,2.2066]
[1778754845790,50.41,79599.97,0.0,0.98804,1e-05,2.2066]
[1778754845809,50.41,79599.97,0.0,0.98804,1e-05,2.2066]
[1778754845860,50.41,79599.97,0.0,0.98804,1e-05,2.2066]
[1778754846068,50.41,79599.97,0.0,0.98804,1e-05,2.2066]
[1778754845950,50.41,79600.46,0.0,0.98805,1e-05,2.20584]
[1778754851525,50.4,79601.34,0.0,0.98806,1e-05,2.20414]
[1778754856560,50.4,79601.92,0.0,0.98807,1e-05,2.20296]
[1778754861372,50.4,79602.37,0.0,0.98807,1e-05,2.20204]
[1778754861564,50.4,79602.37,0.0,0.98807,1e-05,2.20204]
[1778754866635,50.4,79602.76,0.0,0.98808,1e-05,2.20106]
[1778754870664,50.4,79608.84,0.0,0.98813,1e-05,2.19248]
[1778754872677,50.4,79616.41,0.0,0.98821,1e-05,2.18051]
[1778754875713,50.4,79617.19,0.0,0.98821,1e-05,2.17937]
[1778754875774,50.4,79617.19,0.0,0.98821,1e-05,2.17937]
[1778754875811,50.4,79617.19,0.0,0.98821,1e-05,2.17937]
[1778754875871,50.4,79617.96,0.0,0.98822,1e-05,2.17828]
[1778754881742,50.4,79617.91,0.0,0.98822,1e-05,2.17811]
[1778754886775,50.39,79617.77,0.0,0.98822,1e-05,2.17811]
[1778754891812,50.39,79618.44,0.0,0.98823,1e-05,2.17701]
[1778754892437,50.39,79618.44,0.0,0.98823,1e-05,2.17701]
[1778754892558,50.39,79618.44,0.0,0.98823,1e-05,2.17701]
[1778754892570,50.39,79618.44,0.0,0.98823,1e-05,2.17701]
[1778754892810,50.39,79618.44,0.0,0.98823,1e-05,2.17701]
[1778754892817,50.39,79619.4,0.0,0.98824,1e-05,2.17567]
[1778754895900,50.39,79619.45,0.0,0.98824,1e-05,2.17553]
[1778754896059,50.39,79619.45,0.0,0.98824,1e-05,2.17553]
[1778754901881,50.39,79615.59,0.0,0.98821,1e-05,2.1805]
[1778754903011,50.39,79615.59,0.0,0.98821,1e-05,2.1805]
[1778754903060,50.39,79615.59,0.0,0.98821,1e-05,2.1805]
[1778754903127,50.39,79615.59,0.0,0.98821,1e-05,2.1805]
[1778754903309,50.39,79613.76,0.0,0.98819,1e-05,2.1829]
[1778754903895,50.39,79614.0,0.0,0.98819,1e-05,2.18257]
[1778754908387,50.39,79610.66,0.0,0.98817,1e-05,2.18691]
[1778754908566,50.39,79610.66,0.0,0.98817,1e-05,2.18691]
[1778754917993,50.39,79608.86,0.0,0.98815,1e-05,2.18875]
[1778754919741,50.39,79608.86,0.0,0.98815,1e-05,2.18875]
[1778754919814,50.39,79608.86,0.0,0.98815,1e-05,2.18875]
[1778754919850,50.39,79608.86,0.0,0.98815,1e-05,2.18875]
[1778754920064,50.39,79608.86,0.0,0.98815,1e-05,2.18875]
[1778754919898,50.39,79608.86,0.0,0.98815,1e-05,2.18864]
[1778754926051,50.39,79609.22,0.0,0.98816,1e-05,2.18777]
[1778754932092,50.38,79608.59,0.0,0.98817,1e-05,2.18669]
[1778754933099,50.38,79603.97,0.0,0.98813,1e-05,2.19292]
[1778754933449,50.38,79603.97,0.0,0.98813,1e-05,2.19292]
[1778754933562,50.38,79603.97,0.0,0.98813,1e-05,2.19292]
[1778754939141,50.38,79603.73,0.0,0.98813,1e-05,2.19283]
[1778754939822,50.38,79603.73,0.0,0.98813,1e-05,2.19283]
[1778754939889,50.38,79603.73,0.0,0.98813,1e-05,2.19283]
[1778754940059,50.38,79603.73,0.0,0.98813,1e-05,2.19283]
[1778754940148,50.38,79603.82,0.0,0.98813,1e-05,2.19265]
[1778754945183,50.38,79603.8,0.0,0.98813,1e-05,2.19236]
[1778754948338,50.38,79604.26,0.0,0.98813,1e-05,2.19161]
[1778754948472,50.38,79604.26,0.0,0.98813,1e-05,2.19161]
[1778754948560,50.38,79604.26,0.0,0.98813,1e-05,2.19161]
[1778754948624,50.38,79604.19,0.0,0.98813,1e-05,2.19165]
[1778754955081,50.38,79604.57,0.0,0.98814,1e-05,2.19087]
[1778754955220,50.38,79604.75,0.0,0.98814,1e-05,2.19052]
[1778754955310,50.38,79604.75,0.0,0.98814,1e-05,2.19052]
[1778754955375,50.38,79604.77,0.0,0.98814,1e-05,2.1905]
[1778754961295,50.38,79604.71,0.0,0.98814,1e-05,2.19027]
[1778754965576,50.38,79603.99,0.0,0.98814,1e-05,2.19111]
[1778754965649,50.38,79603.99,0.0,0.98814,1e-05,2.19111]
[1778754965810,50.38,79603.99,0.0,0.98814,1e-05,2.19111]
[1778754965830,50.38,79603.44,0.0,0.98813,1e-05,2.19181]
[1778754971569,50.37,79604.58,0.0,0.98814,1e-05,2.19008]
[1778754971808,50.37,79604.58,0.0,0.98814,1e-05,2.19008]
[1778754972194,50.37,79604.58,0.0,0.98814,1e-05,2.19008]
[1778754971852,50.37,79604.1,0.0,0.98814,1e-05,2.19065]
[1778754972309,50.37,79604.1,0.0,0.98814,1e-05,2.19065]
[1778754977407,50.37,79603.56,0.0,0.98814,1e-05,2.19115]
[1778754978556,50.37,79603.56,0.0,0.98814,1e-05,2.19115]
[1778754978612,50.37,79603.56,0.0,0.98814,1e-05,2.19115]
[1778754978811,50.37,79603.56,0.0,0.98814,1e-05,2.19115]
[1778754978834,50.37,79604.07,0.0,0.98814,1e-05,2.19042]
[1778754979421,50.37,79609.73,0.0,0.98819,1e-05,2.18269]
[1778754985463,50.37,79611.28,0.0,0.9882,1e-05,2.18045]
[1778754992495,50.37,79611.13,0.0,0.9882,1e-05,2.18055]
[1778754992567,50.37,79611.13,0.0,0.9882,1e-05,2.18055]
[1778754992609,50.37,79611.13,0.0,0.9882,1e-05,2.18055]
[1778754992808,50.37,79611.13,0.0,0.9882,1e-05,2.18055]
[1778754992869,50.37,79611.13,0.0,0.98821,1e-05,2.1789]
[1778754998554,50.37,79613.26,0.0,0.98823,1e-05,2.17589]
[1778755003058,50.37,79612.29,0.0,0.98822,1e-05,2.17715]
[1778755003313,50.37,79611.54,0.0,0.98822,1e-05,2.17812]
[1778755008624,50.37,79613.55,0.0,0.98824,1e-05,2.17531]
[1778755011984,50.37,79613.51,0.0,0.98824,1e-05,2.17532]
[1778755012061,50.37,79613.51,0.0,0.98824,1e-05,2.17532]
[1778755012245,50.37,79612.19,0.0,0.98822,1e-05,2.17705]
[1778755012313,50.37,79612.19,0.0,0.98822,1e-05,2.17705]
[1778755012652,50.37,79611.59,0.0,0.98822,1e-05,2.17787]
[1778755016680,50.37,79606.09,0.0,0.98817,1e-05,2.1852]
[1778755017664,50.37,79606.09,0.0,0.98817,1e-05,2.1852]
[1778755017813,50.37,79606.09,0.0,0.98817,1e-05,2.1852]
[1778755017884,50.37,79602.03,0.0,0.98814,1e-05,2.19068]
[1778755022323,50.37,79599.76,0.0,0.98812,1e-05,2.19353]
[1778755022558,50.37,79599.76,0.0,0.98812,1e-05,2.19353]
[1778755022723,50.37,79599.4,0.0,0.98812,1e-05,2.19396]
[1778755025376,50.37,79598.95,0.0,0.98811,1e-05,2.19444]
[1778755025563,50.37,79598.95,0.0,0.98811,1e-05,2.19444]
[1778755030785,50.37,79599.19,0.0,0.98812,1e-05,2.19374]
[1778755035822,50.36,79599.32,0.0,0.98812,1e-05,2.19328]
[1778755036715,50.36,79599.32,0.0,0.98812,1e-05,2.19328]
[1778755036814,50.36,79599.32,0.0,0.98812,1e-05,2.19328]
[1778755037092,50.36,79599.32,0.0,0.98812,1e-05,2.19328]
[1778755037122,50.36,79598.83,0.0,0.98812,1e-05,2.19389]
[1778755037308,50.36,79598.83,0.0,0.98812,1e-05,2.19389]
[1778755042586,50.36,79598.61,0.0,0.98812,1e-05,2.19392]
[1778755042810,50.36,79598.61,0.0,0.98812,1e-05,2.19392]
[1778755048241,50.36,79600.89,0.0,0.98814,1e-05,2.19057]
[1778755048310,50.36,79600.32,0.0,0.98813,1e-05,2.1913]
[1778755048913,50.36,79600.1,0.0,0.98813,1e-05,2.19155]
[1778755051179,50.36,79600.19,0.0,0.98813,1e-05,2.19138]
[1778755051313,50.36,79600.68,0.0,0.98814,1e-05,2.19066]
[1778755059121,50.36,79599.87,0.0,0.98814,1e-05,2.19009]
[1778755059311,50.36,79600.53,0.0,0.98815,1e-05,2.18893]
[1778755059520,50.36,79600.53,0.0,0.98815,1e-05,2.18893]
[1778755059564,50.36,79600.53,0.0,0.98815,1e-05,2.18893]
[1778755059990,50.36,79601.85,0.0,0.98816,1e-05,2.1871]
[1778755065124,50.36,79601.39,0.0,0.98816,1e-05,2.18758]
[1778755065308,50.36,79602.18,0.0,0.98816,1e-05,2.18643]
[1778755068439,50.36,79602.93,0.0,0.98817,1e-05,2.18535]
[1778755068560,50.36,79602.93,0.0,0.98817,1e-05,2.18535]
[1778755068974,50.36,79602.93,0.0,0.98817,1e-05,2.18535]
[1778755069059,50.36,79602.93,0.0,0.98817,1e-05,2.18535]
[1778755069161,50.36,79599.62,0.0,0.98814,1e-05,2.18982]
[1778755075100,50.36,79597.16,0.0,0.98812,1e-05,2.19291]
[1778755076443,50.36,79594.03,0.0,0.98809,1e-05,2.19713]
[1778755076560,50.36,79594.03,0.0,0.98809,1e-05,2.19713]
[1778755076684,50.36,79594.03,0.0,0.98809,1e-05,2.19713]
[1778755076807,50.36,79594.03,0.0,0.98809,1e-05,2.19713]
[1778755077114,50.36,79590.55,0.0,0.98806,1e-05,2.20184]
[1778755082149,50.35,79588.2,0.0,0.98805,1e-05,2.20476]
[1778755086544,50.35,79587.61,0.0,0.98804,1e-05,2.20531]
[1778755086560,50.35,79587.61,0.0,0.98804,1e-05,2.20531]
[1778755092220,50.35,79586.28,0.0,0.98803,1e-05,2.20662]
[1778755101283,50.35,79586.08,0.0,0.98804,1e-05,2.20619]
[1778755103297,50.35,79580.98,0.0,0.98799,1e-05,2.21303]
[1778755103346,50.35,79580.98,0.0,0.98799,1e-05,2.21303]
[1778755103562,50.35,79580.98,0.0,0.98799,1e-05,2.21303]
[1778755103740,50.35,79580.98,0.0,0.98799,1e-05,2.21303]
[1778755103813,50.35,79580.98,0.0,0.98799,1e-05,2.21303]
[1778755104304,50.35,79577.46,0.0,0.98796,1e-05,2.21778]
[1778755110346,50.34,79576.87,0.0,0.98796,1e-05,2.218]
[1778755112346,50.34,79576.22,0.0,0.98796,1e-05,2.2172]
[1778755112559,50.34,79576.22,0.0,0.98796,1e-05,2.2172]
[1778755118402,50.34,79575.67,0.0,0.98796,1e-05,2.21726]
[1778755123437,50.34,79574.54,0.0,0.98796,1e-05,2.21833]
[1778755125294,50.34,79574.54,0.0,0.98796,1e-05,2.21833]
[1778755125308,50.34,79574.54,0.0,0.98796,1e-05,2.21833]
[1778755125720,50.34,79574.08,0.0,0.98795,1e-05,2.21886]
[1778755125811,50.34,79574.08,0.0,0.98795,1e-05,2.21886]
[1778755125891,50.34,79574.86,0.0,0.98796,1e-05,2.21769]
[1778755127465,50.34,79578.32,0.0,0.98799,1e-05,2.21273]
[1778755132500,50.33,79576.46,0.0,0.98798,1e-05,2.2148]
[1778755134251,50.33,79576.46,0.0,0.98798,1e-05,2.2148]
[1778755134309,50.33,79576.46,0.0,0.98798,1e-05,2.2148]
[1778755140017,50.33,79572.79,0.0,0.98795,1e-05,2.21942]
[1778755140058,50.33,79572.79,0.0,0.98795,1e-05,2.21942]
[1778755140456,50.33,79572.51,0.0,0.98795,1e-05,2.21946]
[1778755140565,50.33,79572.51,0.0,0.98795,1e-05,2.21946]
[1778755140664,50.33,79572.44,0.0,0.98795,1e-05,2.21945]
[1778755141566,50.33,79567.06,0.0,0.9879,1e-05,2.22675]
[1778755145932,50.33,79564.79,0.0,0.98789,1e-05,2.22949]
[1778755146058,50.33,79564.79,0.0,0.98789,1e-05,2.22949]
[1778755153650,50.32,79568.1,0.0,0.98792,1e-05,2.22377]
[1778755156228,50.32,79567.94,0.0,0.98792,1e-05,2.22387]
[1778755156308,50.32,79567.94,0.0,0.98792,1e-05,2.22387]
[1778755156933,50.32,79566.55,0.0,0.98791,1e-05,2.22566]
[1778755157064,50.32,79566.55,0.0,0.98791,1e-05,2.22566]
[1778755157165,50.32,79563.81,0.0,0.98789,1e-05,2.22932]
[1778755160981,50.32,79563.83,0.0,0.98789,1e-05,2.22902]
[1778755166796,50.31,79562.72,0.0,0.98788,1e-05,2.22962]
[1778755170613,50.31,79561.43,0.0,0.98788,1e-05,2.23086]
[1778755170811,50.31,79561.43,0.0,0.98788,1e-05,2.23086]
[1778755170881,50.31,79561.25,0.0,0.98788,1e-05,2.23097]
[1778755176812,50.31,79561.33,0.0,0.98789,1e-05,2.22845]
[1778755181847,50.31,79560.66,0.0,0.98789,1e-05,2.22872]
[1778755186882,50.3,79560.87,0.0,0.98789,1e-05,2.22778]
[1778755192924,50.3,79560.11,0.0,0.98789,1e-05,2.22807]
[1778755197965,50.3,79559.83,0.0,0.98789,1e-05,2.22781]
[1778755201993,50.29,79554.08,0.0,0.98785,1e-05,2.23526]
[1778755207030,50.29,79553.36,0.0,0.98784,1e-05,2.23557]
[1778755212066,50.29,79553.92,0.0,0.98785,1e-05,2.23411]
[1778755220122,50.28,79553.56,0.0,0.98786,1e-05,2.23355]
[1778755225157,50.28,79546.22,0.0,0.98779,1e-05,2.24311]
[1778755229185,50.28,79540.19,0.0,0.98774,1e-05,2.25094]
[1778755231199,50.28,79537.43,0.0,0.98773,1e-05,2.25289]
[1778755232206,50.28,79533.97,0.0,0.9877,1e-05,2.25757]
[1778755244291,50.27,79533.87,0.0,0.98771,1e-05,2.25577]
[1778755250333,50.26,79534.2,0.0,0.98772,1e-05,2.25428]
[1778755256375,50.26,79534.79,0.0,0.98773,1e-05,2.2524]
[1778755262417,50.25,79533.08,0.0,0.98773,1e-05,2.25352]
[1778755263424,50.25,79526.17,0.0,0.98766,1e-05,2.26301]
[1778755264432,50.25,79520.45,0.0,0.98761,1e-05,2.27083]
[1778755265023,50.25,79520.45,0.0,0.98761,1e-05,2.27083]
[1778755265059,50.25,79520.45,0.0,0.98761,1e-05,2.27083]
[1778755269466,50.24,79514.85,0.0,0.98757,1e-05,2.27766]
[1778755272157,50.24,79512.47,0.0,0.98755,1e-05,2.28058]
[1778755272310,50.24,79512.47,0.0,0.98755,1e-05,2.28058]
[1778755272487,50.24,79513.97,0.0,0.98757,1e-05,2.27824]
[1778755277522,50.24,79515.86,0.0,0.98759,1e-05,2.27452]
[1778755282558,50.23,79517.16,0.0,0.98761,1e-05,2.27208]
[1778755283311,50.23,79516.77,0.0,0.9876,1e-05,2.27244]
[1778755283313,50.23,79513.31,0.0,0.98757,1e-05,2.27711]
[1778755283572,50.23,79474.95,0.0,0.98722,1e-05,2.33149]
[1778755284576,50.23,79469.29,0.0,0.98717,1e-05,2.33933]
[1778755286608,50.23,79468.51,0.0,0.98717,1e-05,2.34014]
[1778755291920,50.22,79469.11,0.0,0.98718,1e-05,2.33771]
[1778755292487,50.22,79469.11,0.0,0.98718,1e-05,2.33771]
[1778755292633,50.22,79434.36,0.0,0.98687,1e-05,2.38591]
[1778755293640,50.22,79421.78,0.0,0.98675,1e-05,2.40399]
[1778755294647,50.22,79424.35,0.0,0.98678,1e-05,2.39978]
[1778755295981,50.22,79424.35,0.0,0.98678,1e-05,2.39978]
[1778755302703,50.2,79425.11,0.0,0.98681,1e-05,2.39535]
[1778755307934,50.19,79425.64,0.0,0.98682,1e-05,2.39296]
[1778755309426,50.19,79422.83,0.0,0.9868,1e-05,2.39669]
[1778755314787,50.18,79420.89,0.0,0.9868,1e-05,2.39677]
[1778755316952,50.18,79421.02,0.0,0.9868,1e-05,2.39618]
[1778755317059,50.18,79421.02,0.0,0.9868,1e-05,2.39618]
[1778755317160,50.18,79420.72,0.0,0.9868,1e-05,2.39622]
[1778755322843,50.17,79422.38,0.0,0.98683,1e-05,2.39139]
[1778755326871,50.16,79429.86,0.0,0.98691,1e-05,2.37889]
[1778755327878,50.16,79416.29,0.0,0.98678,1e-05,2.39844]
[1778755328885,50.16,79415.15,0.0,0.98678,1e-05,2.39972]
[1778755333920,50.15,79412.07,0.0,0.98676,1e-05,2.40225]
[1778755338956,50.14,79409.38,0.0,0.98675,1e-05,2.40417]
[1778755343992,50.13,79411.23,0.0,0.98678,1e-05,2.39942]
[1778755349027,50.12,79409.4,0.0,0.98677,1e-05,2.40011]
[1778755350034,50.12,79412.91,0.0,0.98681,1e-05,2.39454]
[1778755355069,50.11,79412.78,0.0,0.98683,1e-05,2.39111]
[1778755360104,50.1,79417.88,0.0,0.98689,1e-05,2.38171]
[1778755365141,50.1,79423.12,0.0,0.98695,1e-05,2.37221]
[1778755369169,50.09,79428.73,0.0,0.98701,1e-05,2.36261]
[1778755374089,50.08,79430.59,0.0,0.98704,1e-05,2.35857]
[1778755379239,50.08,79431.72,0.0,0.98706,1e-05,2.35494]
[1778755381296,50.07,79432.43,0.0,0.98707,1e-05,2.35358]
[1778755381310,50.07,79432.43,0.0,0.98707,1e-05,2.35358]
[1778755381406,50.07,79432.6,0.0,0.98707,1e-05,2.353]
[1778755386288,50.07,79427.2,0.0,0.98703,1e-05,2.35923]
[1778755391323,50.06,79427.97,0.0,0.98705,1e-05,2.35643]
[1778755396364,50.05,79427.28,0.0,0.98706,1e-05,2.35579]
[1778755400386,50.04,79422.85,0.0,0.98702,1e-05,2.36091]
[1778755403407,50.04,79418.46,0.0,0.98699,1e-05,2.36631]
[1778755405426,50.04,79406.4,0.0,0.98688,1e-05,2.38329]
[1778755406433,50.04,79401.77,0.0,0.98683,1e-05,2.38975]
[1778755407440,50.03,79397.86,0.0,0.9868,1e-05,2.39514]
[1778755409164,50.03,79396.78,0.0,0.98679,1e-05,2.39634]
[1778755409454,50.03,79391.92,0.0,0.98675,1e-05,2.40313]
[1778755410461,50.03,79388.33,0.0,0.98672,1e-05,2.40804]
[1778755413484,50.02,79385.32,0.0,0.9867,1e-05,2.40956]
[1778755416259,50.02,79385.03,0.0,0.98671,1e-05,2.40914]
[1778755416307,50.02,79385.03,0.0,0.98671,1e-05,2.40914]
[1778755416504,50.02,79384.98,0.0,0.98671,1e-05,2.40879]
[1778755417076,50.02,79384.98,0.0,0.98671,1e-05,2.40879]
[1778755421538,50.01,79388.47,0.0,0.98676,1e-05,2.4015]
[1778755422224,50.01,79388.47,0.0,0.98676,1e-05,2.4015]
[1778755422309,50.01,79388.47,0.0,0.98676,1e-05,2.4015]
[1778755422545,50.01,79388.35,0.0,0.98676,1e-05,2.40126]
[1778755425566,50.0,79392.36,0.0,0.98681,1e-05,2.39366]
[1778755427580,50.0,79399.05,0.0,0.98688,1e-05,2.38301]
[1778755428120,50.0,79399.05,0.0,0.98688,1e-05,2.38301]
[1778755428310,50.0,79399.05,0.0,0.98688,1e-05,2.38301]
[1778755428587,49.99,79400.0,0.0,0.98689,1e-05,2.38123]
[1778755429075,49.99,79400.0,0.0,0.98689,1e-05,2.38123]
[1778755438657,49.98,79401.98,0.0,0.98693,1e-05,2.37462]
[1778755440331,49.98,79401.98,0.0,0.98693,1e-05,2.37462]
[1778755440559,49.98,79401.98,0.0,0.98693,1e-05,2.37462]
[1778755440659,49.98,79402.29,0.0,0.98694,1e-05,2.37345]
[1778755441594,49.98,79402.29,0.0,0.98694,1e-05,2.37345]
[1778755441809,49.98,79401.56,0.0,0.98693,1e-05,2.37452]
[1778755446300,49.97,79404.25,0.0,0.98696,1e-05,2.36916]
[1778755446309,49.97,79404.25,0.0,0.98696,1e-05,2.36916]
[1778755446667,49.97,79404.25,0.0,0.98696,1e-05,2.36916]
[1778755446350,49.97,79407.76,0.0,0.987,1e-05,2.36368]
[1778755446808,49.97,79407.76,0.0,0.987,1e-05,2.36368]
[1778755451156,49.96,79408.75,0.0,0.98702,1e-05,2.36091]
[1778755451309,49.96,79408.75,0.0,0.98702,1e-05,2.36091]
[1778755451550,49.96,79408.75,0.0,0.98702,1e-05,2.36091]
[1778755451571,49.96,79408.75,0.0,0.98702,1e-05,2.36091]
[1778755451631,49.96,79409.98,0.0,0.98703,1e-05,2.35846]
[1778755457403,49.95,79410.92,0.0,0.98705,1e-05,2.35579]
[1778755457561,49.95,79410.92,0.0,0.98705,1e-05,2.35579]
[1778755457607,49.95,79410.92,0.0,0.98705,1e-05,2.35579]
[1778755457662,49.95,79412.09,0.0,0.98707,1e-05,2.35345]
[1778755457808,49.95,79412.09,0.0,0.98707,1e-05,2.35345]
[1778755464131,49.94,79413.11,0.0,0.98709,1e-05,2.35039]
[1778755464309,49.94,79413.11,0.0,0.98709,1e-05,2.35039]
[1778755464519,49.94,79413.11,0.0,0.98709,1e-05,2.35039]
[1778755464560,49.94,79413.11,0.0,0.98709,1e-05,2.35039]
[1778755464609,49.94,79412.1,0.0,0.98708,1e-05,2.35155]
[1778755473915,49.93,79414.0,0.0,0.98712,1e-05,2.34408]
[1778755478767,49.92,79414.19,0.0,0.98713,1e-05,2.3426]
[1778755478807,49.92,79414.19,0.0,0.98713,1e-05,2.3426]
[1778755478843,49.92,79414.19,0.0,0.98713,1e-05,2.3426]
[1778755479057,49.92,79414.19,0.0,0.98713,1e-05,2.3426]
[1778755479158,49.92,79414.12,0.0,0.98713,1e-05,2.34241]
[1778755483234,49.92,79414.96,0.0,0.98715,1e-05,2.3403]
[1778755483308,49.92,79414.96,0.0,0.98715,1e-05,2.3403]
[1778755486558,49.92,79418.39,0.0,0.98719,1e-05,2.33446]
[1778755486604,49.91,79417.09,0.0,0.98718,1e-05,2.33606]
[1778755486809,49.91,79417.09,0.0,0.98718,1e-05,2.33606]
[1778755487006,49.91,79418.11,0.0,0.98719,1e-05,2.3343]
[1778755488149,49.91,79418.11,0.0,0.98719,1e-05,2.3343]
[1778755488311,49.91,79418.11,0.0,0.98719,1e-05,2.3343]
[1778755492041,49.91,79420.82,0.0,0.98722,1e-05,2.32897]
[1778755493485,49.91,79420.82,0.0,0.98722,1e-05,2.32897]
[1778755493576,49.91,79420.82,0.0,0.98722,1e-05,2.32897]
[1778755493584,49.91,79423.62,0.0,0.98725,1e-05,2.32465]
[1778755493723,49.91,79423.62,0.0,0.98725,1e-05,2.32465]
[1778755493810,49.91,79423.62,0.0,0.98725,1e-05,2.32465]
[1778755499090,49.9,79423.31,0.0,0.98726,1e-05,2.3235]
[1778755501018,49.9,79423.64,0.0,0.98726,1e-05,2.32276]
[1778755501066,49.9,79423.64,0.0,0.98726,1e-05,2.32276]
[1778755501462,49.9,79423.64,0.0,0.98726,1e-05,2.32276]
[1778755501562,49.9,79423.64,0.0,0.98726,1e-05,2.32276]
[1778755501625,49.9,79424.45,0.0,0.98727,1e-05,2.32132]
[1778755508153,49.89,79426.35,0.0,0.9873,1e-05,2.31676]
[1778755515202,49.88,79426.52,0.0,0.98731,1e-05,2.31473]
[1778755517147,49.88,79427.77,0.0,0.98733,1e-05,2.31268]
[1778755517309,49.88,79427.77,0.0,0.98733,1e-05,2.31268]
[1778755517409,49.88,79429.76,0.0,0.98735,1e-05,2.30956]
[1778755517947,49.88,79429.76,0.0,0.98735,1e-05,2.30956]
[1778755518064,49.88,79429.76,0.0,0.98735,1e-05,2.30956]
[1778755521244,49.87,79434.83,0.0,0.9874,1e-05,2.30132]
[1778755523690,49.87,79435.05,0.0,0.9874,1e-05,2.30077]
[1778755523807,49.87,79435.19,0.0,0.98741,1e-05,2.30034]
[1778755524171,49.87,79435.19,0.0,0.98741,1e-05,2.30034]
[1778755524313,49.87,79435.19,0.0,0.98741,1e-05,2.30034]
[1778755524410,49.87,79436.15,0.0,0.98742,1e-05,2.29873]
[1778755525276,49.87,79438.5,0.0,0.98744,1e-05,2.29514]
[1778755526284,49.87,79442.51,0.0,0.98748,1e-05,2.28919]
[1778755527291,49.87,79449.67,0.0,0.98754,1e-05,2.27878]
[1778755528298,49.87,79453.76,0.0,0.98758,1e-05,2.27278]
[1778755528974,49.87,79453.76,0.0,0.98758,1e-05,2.27278]
[1778755529059,49.87,79453.76,0.0,0.98758,1e-05,2.27278]
[1778755529305,49.87,79455.67,0.0,0.9876,1e-05,2.26989]
[1778755529765,49.87,79455.67,0.0,0.9876,1e-05,2.26989]
[1778755529808,49.87,79455.67,0.0,0.9876,1e-05,2.26989]
[1778755532326,49.86,79451.76,0.0,0.98758,1e-05,2.27328]
[1778755533266,49.86,79451.76,0.0,0.98758,1e-05,2.27328]
[1778755533308,49.86,79451.76,0.0,0.98758,1e-05,2.27328]
[1778755533333,49.86,79448.38,0.0,0.98755,1e-05,2.27789]
[1778755534299,49.86,79448.38,0.0,0.98755,1e-05,2.27789]
[1778755534308,49.86,79448.38,0.0,0.98755,1e-05,2.27789]
[1778755534340,49.86,79445.98,0.0,0.98753,1e-05,2.28112]
[1778755537588,49.86,79447.16,0.0,0.98754,1e-05,2.27904]
[1778755537655,49.86,79449.51,0.0,0.98756,1e-05,2.27551]
[1778755537810,49.86,79449.51,0.0,0.98756,1e-05,2.27551]
[1778755537859,49.86,79449.51,0.0,0.98756,1e-05,2.27551]
[1778755538059,49.86,79449.51,0.0,0.98756,1e-05,2.27551]
[1778755538368,49.86,79456.58,0.0,0.98763,1e-05,2.26529]
[1778755539375,49.86,79459.63,0.0,0.98766,1e-05,2.26081]
[1778755541382,49.86,79459.93,0.0,0.98766,1e-05,2.26022]
[1778755541576,49.86,79459.93,0.0,0.98766,1e-05,2.26022]
[1778755547431,49.85,79460.02,0.0,0.98767,1e-05,2.25894]
[1778755548227,49.85,79460.02,0.0,0.98767,1e-05,2.25894]
[1778755548310,49.85,79460.02,0.0,0.98767,1e-05,2.25894]
[1778755548438,49.85,79455.35,0.0,0.98763,1e-05,2.26538]
[1778755549612,49.85,79455.35,0.0,0.98763,1e-05,2.26538]
[1778755549705,49.85,79453.21,0.0,0.98761,1e-05,2.26824]
[1778755549814,49.85,79453.21,0.0,0.98761,1e-05,2.26824]
[1778755559515,49.84,79454.2,0.0,0.98763,1e-05,2.2651]
[1778755565280,49.84,79454.24,0.0,0.98763,1e-05,2.26454]
[1778755565312,49.84,79454.24,0.0,0.98763,1e-05,2.26454]
[1778755568582,49.84,79455.61,0.0,0.98765,1e-05,2.26161]
[1778755573618,49.83,79455.37,0.0,0.98765,1e-05,2.26115]
[1778755576639,49.83,79453.63,0.0,0.98764,1e-05,2.26314]
[1778755578579,49.83,79454.69,0.0,0.98765,1e-05,2.26148]
[1778755578812,49.83,79454.84,0.0,0.98765,1e-05,2.26111]
[1778755579069,49.83,79454.84,0.0,0.98765,1e-05,2.26111]
[1778755579661,49.83,79454.97,0.0,0.98766,1e-05,2.26077]
[1778755584699,49.82,79458.96,0.0,0.9877,1e-05,2.25436]
[1778755586066,49.82,79458.41,0.0,0.98769,1e-05,2.25499]
[1778755586318,49.82,79458.41,0.0,0.98769,1e-05,2.25499]
[1778755591351,49.82,79460.71,0.0,0.98772,1e-05,2.25102]
[1778755594341,49.82,79460.09,0.0,0.98773,1e-05,2.24972]
[1778755594561,49.82,79460.09,0.0,0.98773,1e-05,2.24972]
[1778755594881,49.82,79458.58,0.0,0.98771,1e-05,2.25171]
[1778755595059,49.82,79458.58,0.0,0.98771,1e-05,2.25171]
[1778755595777,49.82,79458.69,0.0,0.98772,1e-05,2.25141]
[1778755599805,49.82,79454.75,0.0,0.98768,1e-05,2.25655]
[1778755600245,49.82,79454.75,0.0,0.98768,1e-05,2.25655]
[1778755600309,49.82,79454.75,0.0,0.98768,1e-05,2.25655]
[1778755606854,49.81,79454.33,0.0,0.98769,1e-05,2.25599]
[1778755611889,49.81,79454.48,0.0,0.98769,1e-05,2.2551]
[1778755616924,49.8,79454.73,0.0,0.9877,1e-05,2.25408]
[1778755619060,49.8,79454.66,0.0,0.9877,1e-05,2.25405]
[1778755619311,49.8,79454.66,0.0,0.9877,1e-05,2.25405]
[1778755619608,49.8,79454.66,0.0,0.9877,1e-05,2.25405]
[1778755619809,49.8,79454.66,0.0,0.9877,1e-05,2.25405]
[1778755619655,49.8,79452.21,0.0,0.98768,1e-05,2.25738]
[1778755624980,49.8,79454.61,0.0,0.9877,1e-05,2.25316]
[1778755628001,49.8,79454.3,0.0,0.9877,1e-05,2.25317]
[1778755629532,49.8,79454.3,0.0,0.9877,1e-05,2.25317]
[1778755629563,49.8,79454.3,0.0,0.9877,1e-05,2.25317]
[1778755634595,49.79,79449.36,0.0,0.98766,1e-05,2.25938]
[1778755634809,49.79,79449.36,0.0,0.98766,1e-05,2.25938]
[1778755634601,49.79,79448.59,0.0,0.98766,1e-05,2.26031]
[1778755635179,49.79,79448.59,0.0,0.98766,1e-05,2.26031]
[1778755635309,49.79,79448.59,0.0,0.98766,1e-05,2.26031]
[1778755641092,49.79,79448.01,0.0,0.98766,1e-05,2.25999]
[1778755642152,49.79,79448.01,0.0,0.98766,1e-05,2.25999]
[1778755642308,49.79,79448.01,0.0,0.98766,1e-05,2.25999]
[1778755642344,49.79,79448.01,0.0,0.98766,1e-05,2.25999]
[1778755642560,49.79,79448.01,0.0,0.98766,1e-05,2.25999]
[1778755642606,49.79,79447.04,0.0,0.98765,1e-05,2.2612]
[1778755648141,49.78,79447.87,0.0,0.98767,1e-05,2.25901]
[1778755653176,49.78,79447.92,0.0,0.98768,1e-05,2.25647]
[1778755654612,49.78,79447.92,0.0,0.98768,1e-05,2.25647]
[1778755654812,49.78,79447.92,0.0,0.98768,1e-05,2.25647]
[1778755659218,49.77,79453.05,0.0,0.98773,1e-05,2.24825]
[1778755660264,49.77,79453.05,0.0,0.98773,1e-05,2.24825]
[1778755660316,49.77,79453.05,0.0,0.98773,1e-05,2.24825]
[1778755660886,49.77,79453.05,0.0,0.98773,1e-05,2.24825]
[1778755661059,49.77,79454.35,0.0,0.98774,1e-05,2.24627]
[1778755661232,49.77,79454.65,0.0,0.98775,1e-05,2.24569]
[1778755664253,49.77,79450.75,0.0,0.98772,1e-05,2.25074]
[1778755669403,49.77,79451.11,0.0,0.98772,1e-05,2.24992]
[1778755669559,49.77,79451.11,0.0,0.98772,1e-05,2.24992]
[1778755675330,49.76,79448.89,0.0,0.98771,1e-05,2.25169]
[1778755680169,49.76,79450.16,0.0,0.98773,1e-05,2.24931]
[1778755680317,49.76,79450.16,0.0,0.98773,1e-05,2.24931]
[1778755680767,49.76,79450.16,0.0,0.98773,1e-05,2.24931]
[1778755680809,49.76,79450.16,0.0,0.98773,1e-05,2.24931]
[1778755680909,49.76,79450.65,0.0,0.98773,1e-05,2.24835]
[1778755686407,49.76,79449.91,0.0,0.98773,1e-05,2.24874]
[1778755687035,49.76,79449.91,0.0,0.98773,1e-05,2.24874]
[1778755687065,49.76,79449.91,0.0,0.98773,1e-05,2.24874]
[1778755692449,49.75,79450.64,0.0,0.98774,1e-05,2.24697]
[1778755698491,49.75,79450.67,0.0,0.98774,1e-05,2.24618]
[1778755701570,49.75,79450.6,0.0,0.98775,1e-05,2.24615]
[1778755701813,49.75,79450.6,0.0,0.98775,1e-05,2.24615]
[1778755702267,49.75,79453.93,0.0,0.98778,1e-05,2.24107]
[1778755702311,49.75,79453.93,0.0,0.98778,1e-05,2.24107]
[1778755702521,49.75,79456.35,0.0,0.9878,1e-05,2.23766]
[1778755708942,49.75,79457.02,0.0,0.98781,1e-05,2.23623]
[1778755709063,49.74,79457.15,0.0,0.98781,1e-05,2.23581]
[1778755714605,49.74,79458.58,0.0,0.98784,1e-05,2.23145]
[1778755718660,49.74,79459.22,0.0,0.98785,1e-05,2.23018]
[1778755718809,49.74,79459.22,0.0,0.98785,1e-05,2.23018]
[1778755719399,49.74,79459.26,0.0,0.98785,1e-05,2.23]
[1778755719558,49.74,79459.26,0.0,0.98785,1e-05,2.23]
[1778755719640,49.74,79458.95,0.0,0.98784,1e-05,2.23031]
[1778755724676,49.74,79458.3,0.0,0.98784,1e-05,2.23058]
[1778755725093,49.74,79458.3,0.0,0.98784,1e-05,2.23058]
[1778755725309,49.74,79458.3,0.0,0.98784,1e-05,2.23058]
[1778755730717,49.73,79459.01,0.0,0.98785,1e-05,2.22879]
[1778755731100,49.73,79459.01,0.0,0.98785,1e-05,2.22879]
[1778755731309,49.73,79459.01,0.0,0.98785,1e-05,2.22879]
[1778755731703,49.73,79459.01,0.0,0.98785,1e-05,2.22879]
[1778755731811,49.73,79459.01,0.0,0.98785,1e-05,2.22879]
[1778755731909,49.73,79459.05,0.0,0.98786,1e-05,2.22847]
[1778755737771,49.73,79459.34,0.0,0.98786,1e-05,2.22739]
[1778755742806,49.73,79458.83,0.0,0.98786,1e-05,2.22744]
[1778755743186,49.73,79458.83,0.0,0.98786,1e-05,2.22744]
[1778755743309,49.73,79458.83,0.0,0.98786,1e-05,2.22744]
[1778755746893,49.72,79460.18,0.0,0.98788,1e-05,2.22513]
[1778755747069,49.72,79459.76,0.0,0.98787,1e-05,2.22558]
[1778755747841,49.72,79459.84,0.0,0.98788,1e-05,2.22534]
[1778755748190,49.72,79459.84,0.0,0.98788,1e-05,2.22534]
[1778755748312,49.72,79459.84,0.0,0.98788,1e-05,2.22534]
[1778755754890,49.72,79460.16,0.0,0.98788,1e-05,2.22395]
[1778755759925,49.71,79460.79,0.0,0.9879,1e-05,2.22229]
[1778755767981,49.71,79461.93,0.0,0.98791,1e-05,2.21969]
[1778755769388,49.71,79462.33,0.0,0.98792,1e-05,2.21902]
[1778755769465,49.71,79462.33,0.0,0.98792,1e-05,2.21902]
[1778755770312,49.71,79462.33,0.0,0.98792,1e-05,2.21902]
[1778755770560,49.71,79462.33,0.0,0.98792,1e-05,2.21902]
[1778755771002,49.71,79462.41,0.0,0.98793,1e-05,2.21708]
[1778755776038,49.71,79461.94,0.0,0.98793,1e-05,2.21718]
[1778755779011,49.71,79462.06,0.0,0.98793,1e-05,2.2169]
[1778755779057,49.7,79463.08,0.0,0.98794,1e-05,2.21537]
[1778755784094,49.7,79462.53,0.0,0.98794,1e-05,2.21551]
[1778755789129,49.7,79462.61,0.0,0.98794,1e-05,2.21488]
[1778755794164,49.7,79462.64,0.0,0.98794,1e-05,2.21433]
[1778755795805,49.7,79462.64,0.0,0.98794,1e-05,2.21433]
[1778755796061,49.7,79462.84,0.0,0.98795,1e-05,2.21396]
[1778755796620,49.7,79462.84,0.0,0.98795,1e-05,2.21396]
[1778755796810,49.7,79462.84,0.0,0.98795,1e-05,2.21396]
[1778755796913,49.7,79462.98,0.0,0.98795,1e-05,2.21366]
[1778755798192,49.7,79471.68,0.0,0.98803,1e-05,2.20137]
[1778755799199,49.7,79475.31,0.0,0.98806,1e-05,2.19626]
[1778755800804,49.7,79475.31,0.0,0.98806,1e-05,2.19626]
[1778755801061,49.7,79478.22,0.0,0.98809,1e-05,2.19216]
[1778755801213,49.69,79482.4,0.0,0.98812,1e-05,2.18633]
[1778755806215,49.69,79484.33,0.0,0.98814,1e-05,2.18351]
[1778755806307,49.69,79484.33,0.0,0.98814,1e-05,2.18351]
[1778755806461,49.69,79484.33,0.0,0.98814,1e-05,2.18351]
[1778755806563,49.69,79484.33,0.0,0.98814,1e-05,2.18351]
[1778755806661,49.69,79484.29,0.0,0.98814,1e-05,2.18353]
[1778755812291,49.69,79485.16,0.0,0.98815,1e-05,2.18216]
[1778755817326,49.69,79486.84,0.0,0.98816,1e-05,2.17977]
[1778755818459,49.69,79486.84,0.0,0.98816,1e-05,2.17977]
[1778755818558,49.69,79486.84,0.0,0.98816,1e-05,2.17977]
[1778755821354,49.69,79490.93,0.0,0.9882,1e-05,2.1741]
[1778755823349,49.69,79492.5,0.0,0.98821,1e-05,2.17195]
[1778755823563,49.69,79492.5,0.0,0.98821,1e-05,2.17195]
[1778755823661,49.69,79493.16,0.0,0.98822,1e-05,2.17104]
[1778755827322,49.69,79493.93,0.0,0.98823,1e-05,2.17001]
[1778755827560,49.69,79493.93,0.0,0.98823,1e-05,2.17001]
[1778755831424,49.69,79488.7,0.0,0.98819,1e-05,2.17566]
[1778755832621,49.69,79488.7,0.0,0.98819,1e-05,2.17566]
[1778755832811,49.69,79488.7,0.0,0.98819,1e-05,2.17566]
[1778755832844,49.69,79487.5,0.0,0.98818,1e-05,2.17731]
[1778755840487,49.69,79487.69,0.0,0.98818,1e-05,2.17704]
[1778755845074,49.69,79490.84,0.0,0.98821,1e-05,2.17272]
[1778755849322,49.69,79492.19,0.0,0.98822,1e-05,2.17092]
[1778755849574,49.69,79492.19,0.0,0.98822,1e-05,2.17092]
[1778755849674,49.69,79491.8,0.0,0.98822,1e-05,2.17147]
[1778755850602,49.69,79491.8,0.0,0.98822,1e-05,2.17147]
[1778755850809,49.69,79491.8,0.0,0.98822,1e-05,2.17147]
[1778755856599,49.69,79491.95,0.0,0.98822,1e-05,2.17136]
[1778755859789,49.69,79494.66,0.0,0.98824,1e-05,2.16767]
[1778755859812,49.69,79494.66,0.0,0.98824,1e-05,2.16767]
[1778755859844,49.69,79495.0,0.0,0.98824,1e-05,2.16723]
[1778755860337,49.69,79495.0,0.0,0.98824,1e-05,2.16723]
[1778755860557,49.69,79495.0,0.0,0.98824,1e-05,2.16723]
[1778755862641,49.69,79505.35,0.0,0.98833,1e-05,2.15315]
[1778755864608,49.69,79506.42,0.0,0.98834,1e-05,2.15173]
[1778755864811,49.69,79506.42,0.0,0.98834,1e-05,2.15173]
[1778755864891,49.69,79506.72,0.0,0.98834,1e-05,2.15137]
[1778755866441,49.7,79507.97,0.0,0.98835,1e-05,2.14972]
[1778755866559,49.7,79507.97,0.0,0.98835,1e-05,2.14972]
[1778755869690,49.7,79513.26,0.0,0.9884,1e-05,2.14272]
[1778755871448,49.7,79513.75,0.0,0.9884,1e-05,2.14211]
[1778755871561,49.7,79513.75,0.0,0.9884,1e-05,2.14211]
[1778755872011,49.7,79513.75,0.0,0.9884,1e-05,2.14211]
[1778755872064,49.7,79513.75,0.0,0.9884,1e-05,2.14211]
[1778755872041,49.7,79513.76,0.0,0.9884,1e-05,2.14216]
[1778755874725,49.7,79519.58,0.0,0.98845,1e-05,2.13447]
[1778755876739,49.7,79523.04,0.0,0.98848,1e-05,2.12995]
[1778755877701,49.7,79523.04,0.0,0.98848,1e-05,2.12995]
[1778755877810,49.7,79523.04,0.0,0.98848,1e-05,2.12995]
[1778755877891,49.7,79523.08,0.0,0.98848,1e-05,2.12998]
[1778755878785,49.7,79523.08,0.0,0.98848,1e-05,2.12998]
[1778755878807,49.7,79523.08,0.0,0.98848,1e-05,2.12998]
[1778755884795,49.7,79519.86,0.0,0.98845,1e-05,2.13492]
[1778755886739,49.7,79517.14,0.0,0.98842,1e-05,2.13868]
[1778755886821,49.7,79517.14,0.0,0.98842,1e-05,2.13868]
[1778755886879,49.7,79517.32,0.0,0.98843,1e-05,2.1385]
[1778755887910,49.7,79517.32,0.0,0.98843,1e-05,2.1385]
[1778755888057,49.7,79517.32,0.0,0.98843,1e-05,2.1385]
[1778755893864,49.7,79502.02,0.0,0.9883,1e-05,2.15823]
[1778755894896,49.7,79502.02,0.0,0.9883,1e-05,2.15823]
[1778755895063,49.7,79502.02,0.0,0.9883,1e-05,2.15823]
[1778755894944,49.7,79500.05,0.0,0.98828,1e-05,2.16095]
[1778755895507,49.7,79500.05,0.0,0.98828,1e-05,2.16095]
[1778755895564,49.7,79500.05,0.0,0.98828,1e-05,2.16095]
[1778755895878,49.7,79499.73,0.0,0.98828,1e-05,2.16142]
[1778755900913,49.7,79497.57,0.0,0.98826,1e-05,2.16449]
[1778755902593,49.7,79495.09,0.0,0.98824,1e-05,2.16791]
[1778755902810,49.7,79495.09,0.0,0.98824,1e-05,2.16791]
[1778755902927,49.7,79495.08,0.0,0.98824,1e-05,2.16794]
[1778755903279,49.7,79495.08,0.0,0.98824,1e-05,2.16794]
[1778755903313,49.7,79495.08,0.0,0.98824,1e-05,2.16794]
[1778755908969,49.71,79488.54,0.0,0.98818,1e-05,2.17696]
[1778755910610,49.71,79486.57,0.0,0.98816,1e-05,2.17967]
[1778755910811,49.71,79486.57,0.0,0.98816,1e-05,2.17967]
[1778755910983,49.71,79487.96,0.0,0.98817,1e-05,2.17775]
[1778755912789,49.71,79487.78,0.0,0.98817,1e-05,2.17798]
[1778755912807,49.71,79487.78,0.0,0.98817,1e-05,2.17798]
[1778755918033,49.7,79485.67,0.0,0.98815,1e-05,2.18084]
[1778755919520,49.7,79486.3,0.0,0.98816,1e-05,2.17997]
[1778755919560,49.7,79486.3,0.0,0.98816,1e-05,2.17997]
[1778755920046,49.7,79485.78,0.0,0.98816,1e-05,2.18069]
[1778755920606,49.7,79485.78,0.0,0.98816,1e-05,2.18069]
[1778755920810,49.7,79485.78,0.0,0.98816,1e-05,2.18069]
[1778755931124,49.7,79485.66,0.0,0.98815,1e-05,2.18089]
[1778755932393,49.71,79485.62,0.0,0.98815,1e-05,2.18096]
[1778755932561,49.71,79485.62,0.0,0.98815,1e-05,2.18096]
[1778755932831,49.71,79485.62,0.0,0.98815,1e-05,2.18096]
[1778755933060,49.71,79485.62,0.0,0.98815,1e-05,2.18096]
[1778755933156,49.71,79485.62,0.0,0.98815,1e-05,2.18097]
[1778755937167,49.71,79489.52,0.0,0.98819,1e-05,2.17566]
[1778755937292,49.71,79489.52,0.0,0.98819,1e-05,2.17566]
[1778755937313,49.71,79489.52,0.0,0.98819,1e-05,2.17566]
[1778755943149,49.71,79489.79,0.0,0.98819,1e-05,2.17539]
[1778755943311,49.71,79489.85,0.0,0.98819,1e-05,2.17534]
[1778755944086,49.71,79489.85,0.0,0.98819,1e-05,2.17534]
[1778755944167,49.71,79491.54,0.0,0.9882,1e-05,2.17307]
[1778755944310,49.71,79491.54,0.0,0.9882,1e-05,2.17307]
[1778755951268,49.71,79491.83,0.0,0.98821,1e-05,2.17133]
[1778755954051,49.71,79493.08,0.0,0.98822,1e-05,2.16965]
[1778755954057,49.71,79493.08,0.0,0.98822,1e-05,2.16965]
[1778755954099,49.71,79496.92,0.0,0.98826,1e-05,2.16443]
[1778755955191,49.71,79496.92,0.0,0.98826,1e-05,2.16443]
[1778755954288,49.71,79502.26,0.0,0.9883,1e-05,2.15717]
[1778755955308,49.71,79502.26,0.0,0.9883,1e-05,2.15717]
[1778755958336,49.71,79506.45,0.0,0.98834,1e-05,2.1517]
[1778755959468,49.71,79506.45,0.0,0.98834,1e-05,2.1517]
[1778755959564,49.71,79506.45,0.0,0.98834,1e-05,2.1517]
[1778755959567,49.71,79508.9,0.0,0.98836,1e-05,2.14844]
[1778755960397,49.71,79508.9,0.0,0.98836,1e-05,2.14844]
[1778755960567,49.71,79508.9,0.0,0.98836,1e-05,2.14844]
[1778755962364,49.71,79505.94,0.0,0.98833,1e-05,2.15269]
[1778755966347,49.71,79505.51,0.0,0.98833,1e-05,2.15347]
[1778755966564,49.71,79505.51,0.0,0.98833,1e-05,2.15347]
[1778755967177,49.71,79505.51,0.0,0.98833,1e-05,2.15347]
[1778755966664,49.71,79501.54,0.0,0.98829,1e-05,2.15896]
[1778755967311,49.71,79501.54,0.0,0.98829,1e-05,2.15896]
[1778755969623,49.71,79500.1,0.0,0.98828,1e-05,2.16104]
[1778755969809,49.71,79500.1,0.0,0.98828,1e-05,2.16104]
[1778755969908,49.71,79494.77,0.0,0.98823,1e-05,2.16839]
[1778755970420,49.71,79492.05,0.0,0.98821,1e-05,2.17216]
[1778755974387,49.71,79492.03,0.0,0.98821,1e-05,2.17228]
[1778755974560,49.71,79492.03,0.0,0.98821,1e-05,2.17228]
[1778755974563,49.71,79494.11,0.0,0.98823,1e-05,2.16945]
[1778755975481,49.71,79494.11,0.0,0.98823,1e-05,2.16945]
[1778755975563,49.71,79494.11,0.0,0.98823,1e-05,2.16945]
[1778755981498,49.71,79495.8,0.0,0.98824,1e-05,2.16733]
[1778755987540,49.71,79495.9,0.0,0.98824,1e-05,2.16734]
[1778755992576,49.72,79496.89,0.0,0.98825,1e-05,2.16609]
[1778755994420,49.72,79497.44,0.0,0.98825,1e-05,2.16536]
[1778755994564,49.72,79497.44,0.0,0.98825,1e-05,2.16536]
[1778755994589,49.72,79497.36,0.0,0.98825,1e-05,2.16549]
[1778755995390,49.72,79497.36,0.0,0.98825,1e-05,2.16549]
[1778755995560,49.72,79497.36,0.0,0.98825,1e-05,2.16549]
[1778756003653,49.72,79496.26,0.0,0.98824,1e-05,2.16715]
[1778756011834,49.72,79495.31,0.0,0.98823,1e-05,2.16849]
[1778756012059,49.72,79495.31,0.0,0.98823,1e-05,2.16849]
[1778756012160,49.72,79494.96,0.0,0.98824,1e-05,2.16743]
[1778756012727,49.72,79494.96,0.0,0.98824,1e-05,2.16743]
[1778756012809,49.72,79494.96,0.0,0.98824,1e-05,2.16743]
[1778756019765,49.72,79494.83,0.0,0.98823,1e-05,2.1677]
[1778756024800,49.72,79494.86,0.0,0.98823,1e-05,2.16775]
[1778756027591,49.72,79496.33,0.0,0.98825,1e-05,2.16578]
[1778756027827,49.72,79528.8,0.0,0.98853,1e-05,2.12168]
[1778756028832,49.72,79536.25,0.0,0.98859,1e-05,2.11177]
[1778756030846,49.72,79532.47,0.0,0.98856,1e-05,2.11709]
[1778756031531,49.72,79532.47,0.0,0.98856,1e-05,2.11709]
[1778756031853,49.72,79538.11,0.0,0.9886,1e-05,2.10963]
[1778756034874,49.72,79543.03,0.0,0.98864,1e-05,2.10343]
[1778756036888,49.72,79547.65,0.0,0.98868,1e-05,2.09754]
[1778756037895,49.72,79550.95,0.0,0.98871,1e-05,2.09329]
[1778756040916,49.73,79556.72,0.0,0.98875,1e-05,2.0861]
[1778756041923,49.73,79561.58,0.0,0.98879,1e-05,2.07983]
[1778756042930,49.73,79563.91,0.0,0.98881,1e-05,2.07693]
[1778756043937,49.73,79569.2,0.0,0.98885,1e-05,2.07013]
[1778756044944,49.73,79571.79,0.0,0.98887,1e-05,2.06691]
[1778756045951,49.73,79567.46,0.0,0.98884,1e-05,2.07284]
[1778756048818,49.73,79565.38,0.0,0.98882,1e-05,2.07599]
[1778756049060,49.73,79565.38,0.0,0.98882,1e-05,2.07599]
[1778756049161,49.73,79567.06,0.0,0.98883,1e-05,2.07396]
[1778756050262,49.73,79567.06,0.0,0.98883,1e-05,2.07396]
[1778756050309,49.73,79567.06,0.0,0.98883,1e-05,2.07396]
[1778756053618,49.74,79568.13,0.0,0.98883,1e-05,2.07332]
[1778756053812,49.74,79568.13,0.0,0.98883,1e-05,2.07332]
[1778756055144,49.74,79569.73,0.0,0.98885,1e-05,2.0714]
[1778756055307,49.74,79569.73,0.0,0.98885,1e-05,2.0714]
[1778756055161,49.74,79569.94,0.0,0.98885,1e-05,2.07132]
[1778756056031,49.74,79570.19,0.0,0.98885,1e-05,2.07118]
[1778756057038,49.74,79567.72,0.0,0.98883,1e-05,2.07464]
[1778756057565,49.74,79567.72,0.0,0.98883,1e-05,2.07464]
[1778756057809,49.74,79567.72,0.0,0.98883,1e-05,2.07464]
[1778756058045,49.74,79570.92,0.0,0.98885,1e-05,2.0706]
[1778756059052,49.74,79575.22,0.0,0.98889,1e-05,2.06512]
[1778756060059,49.74,79579.79,0.0,0.98892,1e-05,2.05931]
[1778756061066,49.74,79583.12,0.0,0.98895,1e-05,2.05515]
[1778756062204,49.74,79583.12,0.0,0.98895,1e-05,2.05515]
[1778756062308,49.74,79583.12,0.0,0.98895,1e-05,2.05515]
[1778756062227,49.75,79583.65,0.0,0.98895,1e-05,2.05468]
[1778756063133,49.75,79583.65,0.0,0.98895,1e-05,2.05468]
[1778756063309,49.75,79583.65,0.0,0.98895,1e-05,2.05468]
[1778756063166,49.75,79583.56,0.0,0.98895,1e-05,2.05502]
[1778756068115,49.75,79581.55,0.0,0.98893,1e-05,2.05876]
[1778756069014,49.75,79581.55,0.0,0.98893,1e-05,2.05876]
[1778756069057,49.75,79581.55,0.0,0.98893,1e-05,2.05876]
[1778756069122,49.75,79575.63,0.0,0.98888,1e-05,2.06676]
[1778756070269,49.75,79575.63,0.0,0.98888,1e-05,2.06676]
[1778756070311,49.75,79575.63,0.0,0.98888,1e-05,2.06676]
[1778756070129,49.75,79571.04,0.0,0.98884,1e-05,2.07303]
[1778756071136,49.75,79569.34,0.0,0.98883,1e-05,2.07395]
[1778756072143,49.76,79567.08,0.0,0.98881,1e-05,2.07712]
[1778756076310,49.76,79567.68,0.0,0.98881,1e-05,2.07687]
[1778756076187,49.76,79571.63,0.0,0.98884,1e-05,2.07183]
[1778756076558,49.76,79571.63,0.0,0.98884,1e-05,2.07183]
[1778756077194,49.76,79572.84,0.0,0.98885,1e-05,2.07042]
[1778756077845,49.76,79572.84,0.0,0.98885,1e-05,2.07042]
[1778756078062,49.76,79572.84,0.0,0.98885,1e-05,2.07042]
[1778756078201,49.76,79571.57,0.0,0.98884,1e-05,2.07228]
[1778756081222,49.76,79573.12,0.0,0.98885,1e-05,2.07081]
[1778756083724,49.76,79573.24,0.0,0.98885,1e-05,2.07103]
[1778756083812,49.76,79573.24,0.0,0.98885,1e-05,2.07103]
[1778756084243,49.77,79571.96,0.0,0.98884,1e-05,2.07291]
[1778756089278,49.77,79573.51,0.0,0.98884,1e-05,2.07197]
[1778756089987,49.77,79573.51,0.0,0.98884,1e-05,2.07197]
[1778756090065,49.77,79573.51,0.0,0.98884,1e-05,2.07197]
[1778756095320,49.78,79574.89,0.0,0.98885,1e-05,2.07128]
[1778756100355,49.78,79574.92,0.0,0.98884,1e-05,2.07216]
[1778756101362,49.78,79576.37,0.0,0.98885,1e-05,2.07043]
[1778756101572,49.78,79576.37,0.0,0.98885,1e-05,2.07043]
[1778756101811,49.78,79576.37,0.0,0.98885,1e-05,2.07043]
[1778756105390,49.78,79578.28,0.0,0.98886,1e-05,2.06865]
[1778756106397,49.79,79579.48,0.0,0.98887,1e-05,2.06726]
[1778756108032,49.79,79579.48,0.0,0.98887,1e-05,2.06726]
[1778756108060,49.79,79579.48,0.0,0.98887,1e-05,2.06726]
[1778756108160,49.79,79584.23,0.0,0.98891,1e-05,2.0612]
[1778756108411,49.79,79586.34,0.0,0.98893,1e-05,2.05863]
[1778756112441,49.79,79585.52,0.0,0.98892,1e-05,2.06032]
[1778756112564,49.79,79585.52,0.0,0.98892,1e-05,2.06032]
[1778756113560,49.79,79585.97,0.0,0.98892,1e-05,2.05993]
[1778756113661,49.79,79586.16,0.0,0.98892,1e-05,2.05988]
[1778756119489,49.8,79586.0,0.0,0.98891,1e-05,2.06131]
[1778756120496,49.8,79589.98,0.0,0.98894,1e-05,2.0563]
[1778756122635,49.8,79593.37,0.0,0.98897,1e-05,2.05207]
[1778756122807,49.8,79593.37,0.0,0.98897,1e-05,2.05207]
[1778756130566,49.81,79593.93,0.0,0.98896,1e-05,2.05331]
[1778756135602,49.81,79592.88,0.0,0.98895,1e-05,2.05425]
[1778756136572,49.81,79592.88,0.0,0.98895,1e-05,2.05425]
[1778756136810,49.81,79592.88,0.0,0.98895,1e-05,2.05425]
[1778756137550,49.82,79593.01,0.0,0.98895,1e-05,2.0543]
[1778756137564,49.82,79593.01,0.0,0.98895,1e-05,2.0543]
[1778756137616,49.82,79593.11,0.0,0.98895,1e-05,2.05438]
[1778756139630,49.82,79587.67,0.0,0.98891,1e-05,2.06195]
[1778756141183,49.82,79587.67,0.0,0.98891,1e-05,2.06195]
[1778756141310,49.82,79587.67,0.0,0.98891,1e-05,2.06195]
[1778756146679,49.82,79581.55,0.0,0.98885,1e-05,2.07135]
[1778756149074,49.83,79583.4,0.0,0.98886,1e-05,2.0691]
[1778756149311,49.83,79583.4,0.0,0.98886,1e-05,2.0691]
[1778756149586,49.83,79586.01,0.0,0.98888,1e-05,2.06605]
[1778756149809,49.83,79586.01,0.0,0.98888,1e-05,2.06605]
[1778756149821,49.83,79586.04,0.0,0.98888,1e-05,2.06601]
[1778756156097,49.83,79584.26,0.0,0.98886,1e-05,2.06931]
[1778756156749,49.83,79590.02,0.0,0.9889,1e-05,2.06212]
[1778756157710,49.83,79590.02,0.0,0.9889,1e-05,2.06212]
[1778756157812,49.83,79590.02,0.0,0.9889,1e-05,2.06212]
[1778756162714,49.84,79594.88,0.0,0.98894,1e-05,2.05677]
[1778756162809,49.84,79594.88,0.0,0.98894,1e-05,2.05677]
[1778756162909,49.84,79595.29,0.0,0.98894,1e-05,2.05644]
[1778756167279,49.84,79595.33,0.0,0.98894,1e-05,2.057]
[1778756167308,49.84,79595.33,0.0,0.98894,1e-05,2.057]
[1778756172527,49.85,79594.3,0.0,0.98892,1e-05,2.05958]
[1778756172564,49.85,79594.3,0.0,0.98892,1e-05,2.05958]
[1778756172862,49.85,79593.86,0.0,0.98892,1e-05,2.06035]
[1778756175985,49.85,79593.64,0.0,0.98891,1e-05,2.06084]
[1778756176060,49.85,79593.64,0.0,0.98891,1e-05,2.06084]
[1778756180583,49.86,79592.35,0.0,0.9889,1e-05,2.06367]
[1778756180807,49.86,79592.35,0.0,0.9889,1e-05,2.06367]
[1778756181353,49.86,79592.35,0.0,0.9889,1e-05,2.06367]
[1778756180918,49.86,79592.34,0.0,0.98889,1e-05,2.06386]
[1778756181563,49.86,79592.34,0.0,0.98889,1e-05,2.06386]
[1778756181925,49.86,79586.94,0.0,0.98885,1e-05,2.07115]
[1778756186960,49.86,79585.05,0.0,0.98883,1e-05,2.07445]
[1778756192046,49.86,79584.28,0.0,0.98882,1e-05,2.07611]
[1778756192064,49.86,79584.28,0.0,0.98882,1e-05,2.07611]
[1778756192854,49.86,79584.15,0.0,0.98882,1e-05,2.0749]
[1778756193057,49.86,79584.15,0.0,0.98882,1e-05,2.0749]
[1778756193158,49.87,79584.15,0.0,0.98882,1e-05,2.07506]
[1778756199050,49.87,79583.86,0.0,0.98881,1e-05,2.07642]
[1778756200586,49.87,79583.14,0.0,0.98881,1e-05,2.07753]
[1778756200811,49.87,79583.14,0.0,0.98881,1e-05,2.07753]
[1778756205614,49.87,79579.51,0.0,0.98877,1e-05,2.08316]
[1778756205809,49.87,79579.51,0.0,0.98877,1e-05,2.08316]
[1778756206503,49.88,79575.98,0.0,0.98874,1e-05,2.08799]
[1778756206563,49.88,79575.98,0.0,0.98874,1e-05,2.08799]
[1778756207106,49.88,79575.99,0.0,0.98874,1e-05,2.08813]
[1778756214155,49.88,79574.47,0.0,0.98872,1e-05,2.09118]
[1778756215712,49.88,79573.47,0.0,0.98871,1e-05,2.09265]
[1778756215809,49.88,79573.47,0.0,0.98871,1e-05,2.09265]
[1778756221204,49.89,79572.3,0.0,0.9887,1e-05,2.09503]
[1778756221577,49.89,79572.3,0.0,0.9887,1e-05,2.09503]
[1778756221809,49.89,79572.3,0.0,0.9887,1e-05,2.09503]
[1778756222293,49.89,79572.3,0.0,0.9887,1e-05,2.09503]
[1778756222317,49.89,79572.3,0.0,0.9887,1e-05,2.09503]
[1778756222394,49.89,79572.18,0.0,0.98869,1e-05,2.09533]
[1778756229260,49.89,79572.01,0.0,0.98869,1e-05,2.09649]
[1778756230047,49.89,79572.01,0.0,0.98869,1e-05,2.09649]
[1778756230062,49.89,79572.01,0.0,0.98869,1e-05,2.09649]
[1778756234487,49.89,79570.28,0.0,0.98867,1e-05,2.09931]
[1778756234563,49.89,79568.5,0.0,0.98865,1e-05,2.10181]
[1778756235099,49.89,79568.5,0.0,0.98865,1e-05,2.10181]
[1778756235311,49.89,79568.5,0.0,0.98865,1e-05,2.10181]
[1778756235343,49.89,79567.71,0.0,0.98865,1e-05,2.10299]
[1778756241503,49.9,79567.61,0.0,0.98864,1e-05,2.10372]
[1778756241566,49.9,79568.63,0.0,0.98865,1e-05,2.10248]
[1778756242318,49.9,79568.63,0.0,0.98865,1e-05,2.10248]
[1778756242351,49.9,79567.09,0.0,0.98864,1e-05,2.10465]
[1778756242560,49.9,79567.09,0.0,0.98864,1e-05,2.10465]
[1778756248393,49.9,79567.32,0.0,0.98863,1e-05,2.10504]
[1778756253428,49.9,79565.76,0.0,0.98862,1e-05,2.10614]
[1778756255249,49.9,79565.2,0.0,0.98862,1e-05,2.10699]
[1778756255307,49.9,79565.2,0.0,0.98862,1e-05,2.10699]
[1778756259731,49.91,79566.8,0.0,0.98863,1e-05,2.1054]
[1778756259789,49.91,79566.8,0.0,0.98863,1e-05,2.1054]
[1778756259807,49.91,79566.8,0.0,0.98863,1e-05,2.1054]
[1778756260477,49.91,79567.63,0.0,0.98864,1e-05,2.10441]
[1778756268533,49.91,79567.32,0.0,0.98863,1e-05,2.10584]
[1778756275582,49.92,79566.95,0.0,0.98862,1e-05,2.10711]
[1778756280617,49.92,79566.29,0.0,0.98861,1e-05,2.10853]
[1778756286659,49.92,79564.77,0.0,0.98859,1e-05,2.11122]
[1778756288673,49.92,79556.17,0.0,0.98852,1e-05,2.12293]
[1778756293708,49.92,79557.93,0.0,0.98853,1e-05,2.12099]
[1778756297536,49.93,79556.93,0.0,0.98852,1e-05,2.12251]
[1778756297736,49.93,79552.38,0.0,0.98848,1e-05,2.1288]
[1778756298743,49.93,79548.2,0.0,0.98844,1e-05,2.13451]
[1778756301269,49.93,79547.15,0.0,0.98844,1e-05,2.13599]
[1778756307326,49.93,79549.51,0.0,0.98845,1e-05,2.13322]
[1778756311708,49.93,79552.53,0.0,0.98848,1e-05,2.12953]
[1778756311811,49.93,79552.53,0.0,0.98848,1e-05,2.12953]
[1778756311836,49.93,79552.42,0.0,0.98848,1e-05,2.1282]
[1778756316869,49.93,79554.0,0.0,0.98849,1e-05,2.1265]
[1778756321904,49.93,79551.73,0.0,0.98847,1e-05,2.12999]
[1778756326939,49.94,79552.52,0.0,0.98848,1e-05,2.12934]
[1778756331974,49.94,79552.66,0.0,0.98847,1e-05,2.12959]
[1778756337009,49.94,79549.59,0.0,0.98845,1e-05,2.13416]
[1778756341412,49.94,79545.82,0.0,0.98841,1e-05,2.13957]
[1778756349097,49.94,79545.61,0.0,0.98841,1e-05,2.14045]
[1778756354132,49.95,79543.69,0.0,0.98839,1e-05,2.14342]
[1778756355309,49.95,79543.69,0.0,0.98839,1e-05,2.14342]
[1778756360204,49.95,79544.51,0.0,0.98839,1e-05,2.14268]
[1778756360310,49.95,79544.51,0.0,0.98839,1e-05,2.14268]
[1778756360409,49.95,79544.58,0.0,0.98839,1e-05,2.14266]
[1778756363791,49.95,79544.84,0.0,0.98839,1e-05,2.14254]
[1778756363807,49.95,79544.84,0.0,0.98839,1e-05,2.14254]
[1778756368230,49.95,79541.19,0.0,0.98836,1e-05,2.14785]
[1778756369447,49.95,79541.19,0.0,0.98836,1e-05,2.14785]
[1778756369562,49.95,79541.19,0.0,0.98836,1e-05,2.14785]
[1778756369663,49.95,79540.47,0.0,0.98835,1e-05,2.14897]
[1778756369792,49.95,79540.47,0.0,0.98835,1e-05,2.14897]
[1778756369809,49.95,79540.47,0.0,0.98835,1e-05,2.14897]
[1778756376286,49.95,79541.15,0.0,0.98836,1e-05,2.14691]
[1778756381321,49.96,79539.22,0.0,0.98834,1e-05,2.1499]
[1778756383335,49.96,79538.55,0.0,0.98834,1e-05,2.15088]
[1778756383562,49.96,79538.55,0.0,0.98834,1e-05,2.15088]
[1778756383663,49.96,79538.4,0.0,0.98834,1e-05,2.15122]
[1778756384562,49.96,79538.4,0.0,0.98834,1e-05,2.15122]
[1778756384809,49.96,79538.27,0.0,0.98833,1e-05,2.15147]
[1778756390528,49.96,79540.48,0.0,0.98835,1e-05,2.14876]
[1778756390567,49.96,79540.48,0.0,0.98835,1e-05,2.14876]
[1778756390630,49.96,79540.94,0.0,0.98835,1e-05,2.14822]
[1778756390925,49.96,79540.94,0.0,0.98835,1e-05,2.14822]
[1778756391065,49.96,79540.94,0.0,0.98835,1e-05,2.14822]
[1778756396427,49.96,79540.99,0.0,0.98835,1e-05,2.14862]
[1778756397277,49.96,79540.99,0.0,0.98835,1e-05,2.14862]
[1778756397314,49.96,79540.99,0.0,0.98835,1e-05,2.14862]
[1778756397528,49.96,79540.99,0.0,0.98835,1e-05,2.14862]
[1778756397562,49.96,79540.99,0.0,0.98835,1e-05,2.14862]
[1778756397629,49.96,79539.96,0.0,0.98834,1e-05,2.15009]
[1778756403386,49.96,79541.91,0.0,0.98836,1e-05,2.14782]
[1778756403563,49.96,79541.91,0.0,0.98836,1e-05,2.14782]
[1778756403596,49.96,79541.91,0.0,0.98836,1e-05,2.14782]
[1778756403641,49.96,79540.95,0.0,0.98835,1e-05,2.1492]
[1778756403807,49.96,79540.95,0.0,0.98835,1e-05,2.1492]
[1778756408588,49.96,79543.97,0.0,0.98837,1e-05,2.14543]
[1778756408660,49.97,79543.36,0.0,0.98837,1e-05,2.14633]
[1778756408811,49.97,79543.36,0.0,0.98837,1e-05,2.14633]
[1778756409063,49.97,79543.36,0.0,0.98837,1e-05,2.14633]
[1778756409308,49.97,79543.36,0.0,0.98837,1e-05,2.14633]
[1778756409518,49.97,79543.33,0.0,0.98837,1e-05,2.14646]
[1778756414553,49.97,79542.67,0.0,0.98836,1e-05,2.14777]
[1778756416592,49.97,79541.79,0.0,0.98835,1e-05,2.14904]
[1778756416663,49.97,79543.39,0.0,0.98836,1e-05,2.14695]
[1778756416809,49.97,79543.39,0.0,0.98836,1e-05,2.14695]
[1778756417291,49.97,79543.39,0.0,0.98836,1e-05,2.14695]
[1778756417309,49.97,79543.39,0.0,0.98836,1e-05,2.14695]
[1778756417574,49.97,79544.64,0.0,0.98837,1e-05,2.14534]
[1778756424623,49.97,79545.21,0.0,0.98837,1e-05,2.14516]
[1778756429658,49.97,79545.26,0.0,0.98837,1e-05,2.14551]
[1778756430970,49.97,79545.01,0.0,0.98837,1e-05,2.14594]
[1778756431066,49.97,79545.01,0.0,0.98837,1e-05,2.14594]
[1778756431563,49.97,79545.01,0.0,0.98837,1e-05,2.14594]
[1778756431672,49.97,79545.03,0.0,0.98838,1e-05,2.14443]
[1778756431807,49.97,79545.03,0.0,0.98838,1e-05,2.14443]
[1778756435059,49.98,79547.45,0.0,0.9884,1e-05,2.1415]
[1778756435310,49.98,79547.45,0.0,0.9884,1e-05,2.1415]
[1778756449800,49.98,79549.72,0.0,0.98841,1e-05,2.13987]
[1778756454835,49.98,79549.33,0.0,0.9884,1e-05,2.14087]
[1778756457317,49.98,79546.75,0.0,0.98838,1e-05,2.14445]
[1778756457561,49.98,79546.75,0.0,0.98838,1e-05,2.14445]
[1778756457660,49.99,79548.12,0.0,0.98839,1e-05,2.14268]
[1778756457808,49.99,79548.12,0.0,0.98839,1e-05,2.14268]
[1778756458057,49.99,79548.12,0.0,0.98839,1e-05,2.14268]
[1778756463898,49.99,79547.59,0.0,0.98838,1e-05,2.14402]
[1778756468933,49.99,79546.57,0.0,0.98837,1e-05,2.14582]
[1778756471742,49.99,79546.6,0.0,0.98837,1e-05,2.14587]
[1778756471810,49.99,79547.33,0.0,0.98837,1e-05,2.14496]
[1778756472056,49.99,79547.33,0.0,0.98837,1e-05,2.14496]
[1778756472308,49.99,79547.33,0.0,0.98837,1e-05,2.14496]
[1778756472409,49.99,79547.43,0.0,0.98837,1e-05,2.14491]
[1778756477996,49.99,79548.64,0.0,0.98838,1e-05,2.1438]
[1778756484039,50.0,79547.66,0.0,0.98837,1e-05,2.14564]
[1778756486211,50.0,79547.66,0.0,0.98837,1e-05,2.14564]
[1778756486311,50.0,79547.66,0.0,0.98837,1e-05,2.14564]
[1778756486618,50.0,79547.66,0.0,0.98837,1e-05,2.14564]
[1778756486653,50.0,79552.48,0.0,0.98841,1e-05,2.13929]
[1778756486808,50.0,79552.48,0.0,0.98841,1e-05,2.13929]
[1778756491089,50.0,79563.54,0.0,0.98851,1e-05,2.12329]
[1778756492096,50.0,79567.24,0.0,0.98854,1e-05,2.11844]
[1778756493353,50.0,79567.24,0.0,0.98854,1e-05,2.11844]
[1778756493574,50.0,79567.24,0.0,0.98854,1e-05,2.11844]
[1778756493579,50.0,79569.46,0.0,0.98856,1e-05,2.11559]
[1778756493805,50.0,79569.46,0.0,0.98856,1e-05,2.11559]
[1778756494057,50.0,79569.46,0.0,0.98856,1e-05,2.11559]
[1778756499151,50.0,79569.69,0.0,0.98856,1e-05,2.11599]
[1778756500407,50.0,79569.69,0.0,0.98856,1e-05,2.11599]
[1778756500563,50.0,79569.69,0.0,0.98856,1e-05,2.11599]
[1778756500663,50.0,79569.51,0.0,0.98856,1e-05,2.11635]
[1778756500916,50.0,79569.51,0.0,0.98856,1e-05,2.11635]
[1778756501058,50.0,79569.51,0.0,0.98856,1e-05,2.11635]
[1778756507208,50.01,79569.38,0.0,0.98855,1e-05,2.11728]
[1778756513250,50.01,79569.78,0.0,0.98855,1e-05,2.11735]
[1778756514953,50.01,79570.23,0.0,0.98855,1e-05,2.11685]
[1778756515063,50.01,79570.23,0.0,0.98855,1e-05,2.11685]
[1778756515468,50.01,79570.23,0.0,0.98855,1e-05,2.11685]
[1778756515560,50.01,79570.23,0.0,0.98855,1e-05,2.11685]
[1778756515660,50.01,79571.08,0.0,0.98856,1e-05,2.11582]
[1778756519296,50.01,79574.35,0.0,0.98858,1e-05,2.11186]
[1778756522185,50.01,79574.29,0.0,0.98858,1e-05,2.11215]
[1778756522309,50.01,79574.29,0.0,0.98858,1e-05,2.11215]
[1778756522424,50.01,79574.29,0.0,0.98858,1e-05,2.11215]
[1778756522561,50.01,79574.29,0.0,0.98858,1e-05,2.11215]
[1778756522661,50.01,79574.16,0.0,0.98858,1e-05,2.11243]
[1778756528360,50.02,79573.61,0.0,0.98857,1e-05,2.11376]
[1778756529534,50.02,79573.61,0.0,0.98857,1e-05,2.11376]
[1778756529572,50.02,79573.61,0.0,0.98857,1e-05,2.11376]
[1778756535412,50.02,79574.17,0.0,0.98857,1e-05,2.11367]
[1778756540505,50.02,79574.45,0.0,0.98857,1e-05,2.11366]
[1778756540560,50.02,79574.45,0.0,0.98857,1e-05,2.11366]
[1778756540711,50.02,79574.45,0.0,0.98857,1e-05,2.11366]
[1778756540812,50.02,79574.45,0.0,0.98857,1e-05,2.11366]
[1778756540802,50.02,79574.06,0.0,0.98857,1e-05,2.11427]
[1778756546489,50.02,79575.91,0.0,0.98858,1e-05,2.11232]
[1778756547018,50.02,79575.91,0.0,0.98858,1e-05,2.11232]
[1778756547057,50.02,79575.91,0.0,0.98858,1e-05,2.11232]
[1778756547091,50.02,79575.91,0.0,0.98858,1e-05,2.11232]
[1778756547313,50.02,79575.91,0.0,0.98858,1e-05,2.11232]
[1778756547496,50.03,79575.8,0.0,0.98858,1e-05,2.11256]
[1778756553538,50.03,79576.87,0.0,0.98859,1e-05,2.11009]
[1778756559580,50.03,79577.1,0.0,0.98859,1e-05,2.11031]
[1778756564615,50.03,79567.39,0.0,0.98851,1e-05,2.12372]
[1778756565622,50.03,79559.21,0.0,0.98844,1e-05,2.13477]
[1778756566629,50.03,79547.64,0.0,0.98834,1e-05,2.15043]
[1778756567636,50.03,79544.79,0.0,0.98831,1e-05,2.15431]
[1778756569650,50.03,79539.89,0.0,0.98827,1e-05,2.16098]
[1778756572991,50.03,79541.64,0.0,0.98829,1e-05,2.15861]
[1778756573058,50.03,79541.64,0.0,0.98829,1e-05,2.15861]
[1778756573332,50.03,79541.64,0.0,0.98829,1e-05,2.15861]
[1778756573560,50.03,79541.64,0.0,0.98829,1e-05,2.15861]
[1778756573678,50.03,79541.58,0.0,0.98828,1e-05,2.1587]
[1778756576699,50.03,79544.32,0.0,0.98831,1e-05,2.15501]
[1778756578251,50.03,79543.79,0.0,0.9883,1e-05,2.15575]
[1778756578309,50.03,79543.79,0.0,0.9883,1e-05,2.15575]
[1778756581958,50.03,79544.24,0.0,0.98831,1e-05,2.15523]
[1778756582060,50.03,79544.24,0.0,0.98831,1e-05,2.15523]
[1778756582745,50.03,79542.82,0.0,0.98829,1e-05,2.15718]
[1778756583529,50.03,79542.82,0.0,0.98829,1e-05,2.15718]
[1778756583562,50.03,79542.82,0.0,0.98829,1e-05,2.15718]
[1778756587780,50.03,79539.6,0.0,0.98827,1e-05,2.16169]
[1778756588229,50.03,79539.6,0.0,0.98827,1e-05,2.16169]
[1778756588309,50.03,79539.6,0.0,0.98827,1e-05,2.16169]
[1778756596843,50.04,79539.24,0.0,0.98826,1e-05,2.16239]
[1778756601859,50.04,79537.92,0.0,0.98825,1e-05,2.1643]
[1778756602062,50.04,79537.92,0.0,0.98825,1e-05,2.1643]
[1778756602310,50.04,79537.92,0.0,0.98825,1e-05,2.1643]
[1778756602885,50.04,79537.88,0.0,0.98825,1e-05,2.1644]
[1778756605906,50.04,79534.78,0.0,0.98822,1e-05,2.16868]
[1778756608147,50.04,79533.8,0.0,0.98821,1e-05,2.17003]
[1778756608314,50.04,79533.8,0.0,0.98821,1e-05,2.17003]
[1778756608469,50.04,79533.8,0.0,0.98821,1e-05,2.17003]
[1778756608564,50.04,79533.8,0.0,0.98821,1e-05,2.17003]
[1778756608664,50.04,79533.66,0.0,0.98821,1e-05,2.17024]
[1778756612700,50.04,79533.22,0.0,0.98821,1e-05,2.17086]
[1778756612809,50.04,79533.22,0.0,0.98821,1e-05,2.17086]
[1778756612801,50.04,79529.09,0.0,0.98818,1e-05,2.17493]
[1778756612981,50.04,79529.09,0.0,0.98818,1e-05,2.17493]
[1778756613058,50.04,79529.09,0.0,0.98818,1e-05,2.17493]
[1778756613082,50.04,79528.9,0.0,0.98818,1e-05,2.17519]
[1778756618284,50.04,79528.61,0.0,0.98818,1e-05,2.17558]
[1778756618310,50.04,79528.61,0.0,0.98818,1e-05,2.17558]
[1778756621002,50.04,79529.1,0.0,0.98818,1e-05,2.17491]
[1778756621059,50.04,79529.1,0.0,0.98818,1e-05,2.17491]
[1778756621099,50.04,79528.13,0.0,0.98817,1e-05,2.17624]
[1778756622769,50.04,79528.13,0.0,0.98817,1e-05,2.17624]
[1778756622808,50.04,79528.13,0.0,0.98817,1e-05,2.17624]
[1778756622839,50.04,79524.39,0.0,0.98814,1e-05,2.18136]
[1778756624059,50.04,79520.99,0.0,0.98811,1e-05,2.18599]
[1778756625063,50.04,79511.43,0.0,0.98802,1e-05,2.19913]
[1778756626070,50.04,79507.87,0.0,0.98799,1e-05,2.20399]
[1778756627669,50.04,79507.87,0.0,0.98799,1e-05,2.20399]
[1778756627809,50.04,79507.87,0.0,0.98799,1e-05,2.20399]
[1778756627855,50.04,79506.02,0.0,0.98798,1e-05,2.20649]
[1778756627970,50.04,79506.02,0.0,0.98798,1e-05,2.20649]
[1778756628064,50.04,79506.02,0.0,0.98798,1e-05,2.20649]
[1778756634126,50.03,79506.65,0.0,0.98799,1e-05,2.20516]
[1778756636140,50.03,79504.9,0.0,0.98797,1e-05,2.20744]
[1778756637651,50.03,79504.9,0.0,0.98797,1e-05,2.20744]
[1778756637807,50.03,79504.9,0.0,0.98797,1e-05,2.20744]
[1778756637870,50.03,79504.33,0.0,0.98797,1e-05,2.20815]
[1778756638321,50.03,79504.33,0.0,0.98797,1e-05,2.20815]
[1778756638564,50.03,79504.33,0.0,0.98797,1e-05,2.20815]
[1778756644196,50.03,79504.7,0.0,0.98797,1e-05,2.20705]
[1778756646327,50.03,79505.25,0.0,0.98798,1e-05,2.2062]
[1778756646560,50.03,79505.25,0.0,0.98798,1e-05,2.2062]
[1778756646918,50.03,79505.25,0.0,0.98798,1e-05,2.2062]
[1778756646656,50.03,79504.26,0.0,0.98797,1e-05,2.20749]
[1778756647059,50.03,79504.26,0.0,0.98797,1e-05,2.20749]
[1778756652252,50.03,79504.82,0.0,0.98798,1e-05,2.20618]
[1778756653580,50.03,79504.82,0.0,0.98798,1e-05,2.20618]
[1778756653612,50.03,79498.77,0.0,0.98793,1e-05,2.21447]
[1778756654888,50.03,79498.77,0.0,0.98793,1e-05,2.21447]
[1778756654909,50.03,79495.01,0.0,0.98789,1e-05,2.21958]
[1778756655059,50.03,79495.01,0.0,0.98789,1e-05,2.21958]
[1778756657287,50.02,79496.52,0.0,0.98791,1e-05,2.21714]
[1778756658294,50.02,79498.31,0.0,0.98793,1e-05,2.21454]
[1778756659668,50.02,79498.31,0.0,0.98793,1e-05,2.21454]
[1778756659809,50.02,79498.31,0.0,0.98793,1e-05,2.21454]
[1778756659837,50.02,79499.71,0.0,0.98794,1e-05,2.2125]
[1778756665343,50.02,79499.48,0.0,0.98794,1e-05,2.21222]
[1778756670844,50.02,79499.48,0.0,0.98794,1e-05,2.21192]
[1778756671058,50.02,79499.77,0.0,0.98795,1e-05,2.21124]
[1778756674406,50.02,79497.15,0.0,0.98793,1e-05,2.21299]
[1778756675733,50.02,79497.15,0.0,0.98793,1e-05,2.21299]
[1778756675808,50.02,79497.15,0.0,0.98793,1e-05,2.21299]
[1778756681455,50.01,79495.9,0.0,0.98793,1e-05,2.21405]
[1778756686721,50.01,79495.12,0.0,0.98792,1e-05,2.21475]
[1778756686810,50.01,79495.12,0.0,0.98792,1e-05,2.21475]
[1778756687497,50.01,79498.87,0.0,0.98796,1e-05,2.20936]
[1778756688505,50.01,79507.86,0.0,0.98804,1e-05,2.19685]
[1778756689035,50.01,79507.86,0.0,0.98804,1e-05,2.19685]
[1778756689057,50.01,79507.86,0.0,0.98804,1e-05,2.19685]
[1778756689512,50.01,79508.65,0.0,0.98804,1e-05,2.19569]
[1778756692533,50.01,79507.26,0.0,0.98803,1e-05,2.19742]
[1778756697570,50.01,79509.24,0.0,0.98805,1e-05,2.19433]
[1778756698398,50.01,79509.24,0.0,0.98805,1e-05,2.19433]
[1778756698559,50.01,79509.24,0.0,0.98805,1e-05,2.19433]
[1778756700591,50.01,79507.48,0.0,0.98804,1e-05,2.19654]
[1778756702605,50.01,79503.1,0.0,0.988,1e-05,2.20243]
[1778756703091,50.01,79503.1,0.0,0.988,1e-05,2.20243]
[1778756703309,50.01,79503.1,0.0,0.988,1e-05,2.20243]
[1778756703612,50.01,79500.5,0.0,0.98798,1e-05,2.20594]
[1778756708647,50.0,79499.9,0.0,0.98798,1e-05,2.2063]
[1778756713033,50.0,79500.21,0.0,0.98798,1e-05,2.2055]
[1778756713059,50.0,79500.21,0.0,0.98798,1e-05,2.2055]
[1778756718720,50.0,79499.54,0.0,0.98798,1e-05,2.20589]
[1778756725769,50.0,79499.09,0.0,0.98798,1e-05,2.2059]
[1778756730433,50.0,79499.05,0.0,0.98798,1e-05,2.20561]
[1778756730567,50.0,79499.05,0.0,0.98798,1e-05,2.20561]
[1778756743895,49.99,79498.92,0.0,0.98799,1e-05,2.20304]
[1778756749937,49.99,79499.07,0.0,0.988,1e-05,2.20235]
[1778756755979,49.99,79498.51,0.0,0.988,1e-05,2.20265]
[1778756756460,49.99,79498.51,0.0,0.988,1e-05,2.20265]
[1778756756559,49.99,79498.51,0.0,0.988,1e-05,2.20265]
[1778756763030,49.98,79499.22,0.0,0.98801,1e-05,2.20113]
[1778756768065,49.98,79499.0,0.0,0.98801,1e-05,2.20098]
[1778756773100,49.98,79499.07,0.0,0.98801,1e-05,2.20051]
[1778756776004,49.98,79499.07,0.0,0.98801,1e-05,2.20051]
[1778756776058,49.98,79499.07,0.0,0.98801,1e-05,2.20051]
[1778756779142,49.98,79496.26,0.0,0.98799,1e-05,2.20397]
[1778756780126,49.98,79496.26,0.0,0.98799,1e-05,2.20397]
[1778756780308,49.98,79496.26,0.0,0.98799,1e-05,2.20397]
[1778756780408,49.98,79493.04,0.0,0.98796,1e-05,2.20835]
[1778756784348,49.98,79492.03,0.0,0.98795,1e-05,2.2095]
[1778756784560,49.98,79492.03,0.0,0.98795,1e-05,2.2095]
[1778756788205,49.97,79489.09,0.0,0.98793,1e-05,2.21314]
[1778756789210,49.97,79489.09,0.0,0.98793,1e-05,2.21314]
[1778756789323,49.97,79489.09,0.0,0.98793,1e-05,2.21314]
[1778756794875,49.97,79488.85,0.0,0.98794,1e-05,2.21143]
[1778756795078,49.97,79488.85,0.0,0.98794,1e-05,2.21143]
[1778756795254,49.97,79483.36,0.0,0.98789,1e-05,2.21889]
[1778756796261,49.97,79478.35,0.0,0.98785,1e-05,2.22577]
[1778756801296,49.97,79479.02,0.0,0.98786,1e-05,2.22431]
[1778756805680,49.97,79479.04,0.0,0.98786,1e-05,2.22398]
[1778756807310,49.97,79478.65,0.0,0.98785,1e-05,2.22443]
[1778756813380,49.96,79478.41,0.0,0.98786,1e-05,2.22401]
[1778756818733,49.96,79478.43,0.0,0.98786,1e-05,2.22363]
[1778756818889,49.96,79474.81,0.0,0.98783,1e-05,2.22859]
[1778756819315,49.96,79474.81,0.0,0.98783,1e-05,2.22859]
[1778756819422,49.96,79470.77,0.0,0.98779,1e-05,2.23415]
[1778756822443,49.96,79472.36,0.0,0.98781,1e-05,2.23161]
[1778756825067,49.96,79472.76,0.0,0.98781,1e-05,2.23095]
[1778756824457,49.96,79474.12,0.0,0.98783,1e-05,2.22895]
[1778756825464,49.96,79486.49,0.0,0.98794,1e-05,2.21163]
[1778756826471,49.96,79490.13,0.0,0.98797,1e-05,2.20652]
[1778756828485,49.96,79492.43,0.0,0.98799,1e-05,2.20322]
[1778756831506,49.96,79493.87,0.0,0.988,1e-05,2.20108]
[1778756836541,49.96,79493.4,0.0,0.988,1e-05,2.20149]
[1778756843590,49.95,79493.1,0.0,0.988,1e-05,2.20156]
[1778756846611,49.95,79494.81,0.0,0.98802,1e-05,2.19904]
[1778756851646,49.95,79495.9,0.0,0.98804,1e-05,2.1957]
[1778756852653,49.95,79499.13,0.0,0.98807,1e-05,2.1912]
[1778756853857,49.95,79499.13,0.0,0.98807,1e-05,2.1912]
[1778756854056,49.95,79499.13,0.0,0.98807,1e-05,2.1912]
[1778756859706,49.95,79499.7,0.0,0.98807,1e-05,2.19017]
[1778756864744,49.95,79499.73,0.0,0.98807,1e-05,2.18995]
[1778756869776,49.95,79499.72,0.0,0.98807,1e-05,2.18977]
[1778756874812,49.95,79499.43,0.0,0.98807,1e-05,2.18997]
[1778756875819,49.95,79497.67,0.0,0.98806,1e-05,2.19235]
[1778756877313,49.95,79497.22,0.0,0.98805,1e-05,2.19292]
[1778756881869,49.95,79497.21,0.0,0.98806,1e-05,2.19275]
[1778756882060,49.95,79497.21,0.0,0.98806,1e-05,2.19275]
[1778756882161,49.95,79499.71,0.0,0.98808,1e-05,2.18921]
[1778756885889,49.95,79501.43,0.0,0.98809,1e-05,2.18672]
[1778756888058,49.95,79501.49,0.0,0.98809,1e-05,2.1866]
[1778756888069,49.95,79501.49,0.0,0.98809,1e-05,2.1866]
[1778756893946,49.94,79500.84,0.0,0.98809,1e-05,2.18721]
[1778756899988,49.94,79501.32,0.0,0.9881,1e-05,2.1863]
[1778756901031,49.94,79501.32,0.0,0.9881,1e-05,2.1863]
[1778756901057,49.94,79501.32,0.0,0.9881,1e-05,2.1863]
[1778756910059,49.94,79501.32,0.0,0.9881,1e-05,2.18589]
[1778756910846,49.94,79501.32,0.0,0.9881,1e-05,2.18589]
[1778756911058,49.94,79501.32,0.0,0.9881,1e-05,2.18589]
[1778756912073,49.94,79502.77,0.0,0.98812,1e-05,2.18222]
[1778756913082,49.94,79506.32,0.0,0.98815,1e-05,2.1773]
[1778756915094,49.94,79504.07,0.0,0.98813,1e-05,2.18032]
[1778756916348,49.94,79503.19,0.0,0.98813,1e-05,2.1815]
[1778756916565,49.94,79503.19,0.0,0.98813,1e-05,2.1815]
[1778756922143,49.94,79503.38,0.0,0.98813,1e-05,2.18102]
[1778756927184,49.94,79503.0,0.0,0.98813,1e-05,2.18135]
[1778756928191,49.94,79499.57,0.0,0.9881,1e-05,2.18602]
[1778756929027,49.94,79499.57,0.0,0.9881,1e-05,2.18602]
[1778756929060,49.94,79499.57,0.0,0.9881,1e-05,2.18602]
[1778756930205,49.94,79497.72,0.0,0.98808,1e-05,2.18848]
[1778756935240,49.94,79497.76,0.0,0.98808,1e-05,2.18815]
[1778756936247,49.94,79499.43,0.0,0.9881,1e-05,2.1858]
[1778756937257,49.94,79504.83,0.0,0.98815,1e-05,2.17834]
[1778756938261,49.94,79516.61,0.0,0.98825,1e-05,2.1622]
[1778756939268,49.94,79519.99,0.0,0.98828,1e-05,2.1576]
[1778756941282,49.94,79522.57,0.0,0.9883,1e-05,2.15412]
[1778756943054,49.94,79522.57,0.0,0.9883,1e-05,2.15412]
[1778756943312,49.94,79523.3,0.0,0.98831,1e-05,2.15315]
[1778756943996,49.94,79523.3,0.0,0.98831,1e-05,2.15315]
[1778756944036,49.94,79525.99,0.0,0.98833,1e-05,2.14952]
[1778756944303,49.94,79528.39,0.0,0.98835,1e-05,2.1463]
[1778756948141,49.94,79529.08,0.0,0.98836,1e-05,2.14545]
[1778756948308,49.94,79529.19,0.0,0.98836,1e-05,2.14534]
[1778756953366,49.94,79529.88,0.0,0.98836,1e-05,2.14466]
[1778756958401,49.94,79530.23,0.0,0.98836,1e-05,2.14442]
[1778756963269,49.94,79530.74,0.0,0.98837,1e-05,2.14395]
[1778756963318,49.94,79530.74,0.0,0.98837,1e-05,2.14395]
[1778756966457,49.94,79532.29,0.0,0.98838,1e-05,2.14209]
[1778756967450,49.94,79532.29,0.0,0.98838,1e-05,2.14209]
[1778756967565,49.94,79532.29,0.0,0.98838,1e-05,2.14209]
[1778756967663,49.94,79533.65,0.0,0.98839,1e-05,2.14031]
[1778756971492,49.94,79535.12,0.0,0.98841,1e-05,2.13704]
[1778756972499,49.94,79533.34,0.0,0.98839,1e-05,2.13952]
[1778756977534,49.95,79534.07,0.0,0.9884,1e-05,2.13892]
[1778756978923,49.95,79534.07,0.0,0.9884,1e-05,2.13892]
[1778756979141,49.95,79535.28,0.0,0.98841,1e-05,2.13736]
[1778756980480,49.95,79535.43,0.0,0.98841,1e-05,2.13724]
[1778756980563,49.95,79535.43,0.0,0.98841,1e-05,2.13724]
[1778756981309,49.95,79535.94,0.0,0.98841,1e-05,2.13663]
[1778756981562,49.95,79537.07,0.0,0.98842,1e-05,2.13519]
[1778756982569,49.95,79544.06,0.0,0.98848,1e-05,2.12586]
[1778756983576,49.95,79546.7,0.0,0.9885,1e-05,2.12241]
[1778756985165,49.95,79546.7,0.0,0.9885,1e-05,2.12241]
[1778756985266,49.95,79550.3,0.0,0.98853,1e-05,2.11769]
[1778756985314,49.95,79550.3,0.0,0.98853,1e-05,2.11769]
[1778756985590,49.95,79552.63,0.0,0.98855,1e-05,2.11469]
[1778756987606,49.95,79558.14,0.0,0.9886,1e-05,2.10756]
[1778756988611,49.95,79562.12,0.0,0.98863,1e-05,2.10238]
[1778756989618,49.95,79563.55,0.0,0.98864,1e-05,2.10062]
[1778756991919,49.95,79563.27,0.0,0.98864,1e-05,2.10113]
[1778756992063,49.95,79563.27,0.0,0.98864,1e-05,2.10113]
[1778756994653,49.95,79566.57,0.0,0.98866,1e-05,2.0973]
[1778756995444,49.95,79566.57,0.0,0.98866,1e-05,2.0973]
[1778756997622,49.96,79566.77,0.0,0.98866,1e-05,2.09732]
[1778756997810,49.96,79566.77,0.0,0.98866,1e-05,2.09732]
[1778757002573,49.96,79568.01,0.0,0.98867,1e-05,2.09638]
[1778757002808,49.96,79568.01,0.0,0.98867,1e-05,2.09638]
[1778757002908,49.96,79570.26,0.0,0.98868,1e-05,2.09353]
[1778757008757,49.96,79571.29,0.0,0.98869,1e-05,2.09303]
[1778757008757,49.96,79571.29,0.0,0.98869,1e-05,2.09303]
[1778757013793,49.97,79571.18,0.0,0.98868,1e-05,2.09386]
[1778757018828,49.97,79569.49,0.0,0.98866,1e-05,2.09677]
[1778757019563,49.97,79569.49,0.0,0.98866,1e-05,2.09677]
[1778757019808,49.97,79569.49,0.0,0.98866,1e-05,2.09677]
[1778757020842,49.97,79566.84,0.0,0.98864,1e-05,2.10055]
[1778757021849,49.97,79568.81,0.0,0.98866,1e-05,2.09804]
[1778757029905,49.98,79568.02,0.0,0.98864,1e-05,2.10003]
[1778757037961,49.98,79568.65,0.0,0.98865,1e-05,2.09854]
[1778757039938,49.98,79569.38,0.0,0.98866,1e-05,2.09768]
[1778757040059,49.98,79569.38,0.0,0.98866,1e-05,2.09768]
[1778757040982,49.98,79566.37,0.0,0.98863,1e-05,2.10191]
[1778757041989,49.98,79561.95,0.0,0.98859,1e-05,2.10791]
[1778757044385,49.98,79560.98,0.0,0.98858,1e-05,2.10939]
[1778757044560,49.98,79560.98,0.0,0.98858,1e-05,2.10939]
[1778757045010,49.98,79558.48,0.0,0.98856,1e-05,2.11282]
[1778757046017,49.98,79557.07,0.0,0.98855,1e-05,2.1148]
[1778757049213,49.98,79557.83,0.0,0.98855,1e-05,2.11395]
[1778757049310,49.98,79557.83,0.0,0.98855,1e-05,2.11395]
[1778757057028,49.99,79556.46,0.0,0.98854,1e-05,2.11647]
[1778757057059,49.99,79556.46,0.0,0.98854,1e-05,2.11647]
[1778757062134,49.99,79556.89,0.0,0.98854,1e-05,2.11642]
[1778757067169,49.99,79557.55,0.0,0.98854,1e-05,2.11598]
[1778757068155,49.99,79557.55,0.0,0.98854,1e-05,2.11598]
[1778757068311,49.99,79557.55,0.0,0.98854,1e-05,2.11598]
[1778757069183,49.99,79556.1,0.0,0.98853,1e-05,2.11811]
[1778757076232,50.0,79557.08,0.0,0.98853,1e-05,2.11742]
[1778757076508,50.0,79557.08,0.0,0.98853,1e-05,2.11742]
[1778757076562,50.0,79557.08,0.0,0.98853,1e-05,2.11742]
[1778757085322,50.0,79556.59,0.0,0.98852,1e-05,2.11891]
[1778757088866,50.0,79556.77,0.0,0.98852,1e-05,2.11894]
[1778757089061,50.0,79556.77,0.0,0.98852,1e-05,2.11894]
[1778757097406,50.01,79554.43,0.0,0.9885,1e-05,2.12147]
[1778757099359,50.01,79554.43,0.0,0.9885,1e-05,2.12147]
[1778757099563,50.01,79553.16,0.0,0.98849,1e-05,2.12336]
[1778757099617,50.01,79548.45,0.0,0.98845,1e-05,2.12969]
[1778757102623,50.01,79547.61,0.0,0.98844,1e-05,2.13097]
[1778757103292,50.01,79547.61,0.0,0.98844,1e-05,2.13097]
[1778757103313,50.01,79547.61,0.0,0.98844,1e-05,2.13097]
[1778757103392,50.01,79547.49,0.0,0.98844,1e-05,2.13129]
[1778757103448,50.01,79549.15,0.0,0.98846,1e-05,2.12905]
[1778757105462,50.01,79546.2,0.0,0.98843,1e-05,2.13318]
[1778757110497,50.01,79545.58,0.0,0.98842,1e-05,2.13437]
[1778757116652,50.01,79545.14,0.0,0.98842,1e-05,2.13518]
[1778757117312,50.01,79545.14,0.0,0.98842,1e-05,2.13518]
[1778757117410,50.01,79546.87,0.0,0.98843,1e-05,2.13313]
[1778757118054,50.01,79546.87,0.0,0.98843,1e-05,2.13313]
[1778757118066,50.01,79546.87,0.0,0.98843,1e-05,2.13313]
[1778757121013,50.01,79545.94,0.0,0.98842,1e-05,2.13453]
[1778757121060,50.01,79545.94,0.0,0.98842,1e-05,2.13453]
[1778757126609,50.02,79549.73,0.0,0.98845,1e-05,2.12998]
[1778757131644,50.02,79549.9,0.0,0.98845,1e-05,2.13015]
[1778757132829,50.02,79549.9,0.0,0.98845,1e-05,2.13015]
[1778757133060,50.02,79549.9,0.0,0.98845,1e-05,2.13015]
[1778757133503,50.02,79549.59,0.0,0.98845,1e-05,2.13065]
[1778757133562,50.02,79549.59,0.0,0.98845,1e-05,2.13065]
[1778757133658,50.02,79549.3,0.0,0.98844,1e-05,2.13112]
[1778757138693,50.02,79548.52,0.0,0.98843,1e-05,2.13255]
[1778757143729,50.02,79548.57,0.0,0.98843,1e-05,2.13285]
[1778757146449,50.02,79548.02,0.0,0.98843,1e-05,2.13373]
[1778757146573,50.02,79548.02,0.0,0.98843,1e-05,2.13373]
[1778757151785,50.02,79548.07,0.0,0.98843,1e-05,2.13253]
[1778757154994,50.03,79547.92,0.0,0.98843,1e-05,2.13288]
[1778757155063,50.03,79547.92,0.0,0.98843,1e-05,2.13288]
[1778757156003,50.03,79547.93,0.0,0.98843,1e-05,2.13294]
[1778757156060,50.03,79547.93,0.0,0.98843,1e-05,2.13294]
[1778757156150,50.03,79541.89,0.0,0.98838,1e-05,2.14116]
[1778757161855,50.03,79539.09,0.0,0.98835,1e-05,2.14529]
[1778757163208,50.03,79539.09,0.0,0.98835,1e-05,2.14529]
[1778757163313,50.03,79539.09,0.0,0.98835,1e-05,2.14529]
[1778757164876,50.03,79534.7,0.0,0.98831,1e-05,2.1514]
[1778757169911,50.03,79534.15,0.0,0.98831,1e-05,2.15238]
[1778757171936,50.03,79533.05,0.0,0.9883,1e-05,2.15392]
[1778757172059,50.03,79533.05,0.0,0.9883,1e-05,2.15392]
[1778757172465,50.03,79533.05,0.0,0.9883,1e-05,2.15392]
[1778757172563,50.03,79531.3,0.0,0.98828,1e-05,2.15634]
[1778757172932,50.03,79531.06,0.0,0.98828,1e-05,2.15671]
[1778757179981,50.03,79530.88,0.0,0.98828,1e-05,2.15726]
[1778757181995,50.03,79523.4,0.0,0.98821,1e-05,2.16754]
[1778757182553,50.03,79523.4,0.0,0.98821,1e-05,2.16754]
[1778757182564,50.03,79523.4,0.0,0.98821,1e-05,2.16754]
[1778757183002,50.03,79519.31,0.0,0.98817,1e-05,2.17315]
[1778757191058,50.03,79520.3,0.0,0.98818,1e-05,2.17191]
[1778757192084,50.03,79520.3,0.0,0.98818,1e-05,2.17191]
[1778757192310,50.03,79520.3,0.0,0.98818,1e-05,2.17191]
[1778757192994,50.03,79519.4,0.0,0.98817,1e-05,2.17315]
[1778757193070,50.03,79519.4,0.0,0.98817,1e-05,2.17315]
[1778757193072,50.03,79519.52,0.0,0.98817,1e-05,2.17299]
[1778757197787,50.03,79518.8,0.0,0.98817,1e-05,2.174]
[1778757197807,50.03,79518.8,0.0,0.98817,1e-05,2.174]
[1778757200121,50.03,79510.78,0.0,0.9881,1e-05,2.18498]
[1778757204102,50.03,79508.12,0.0,0.98808,1e-05,2.18857]
[1778757204310,50.03,79508.12,0.0,0.98808,1e-05,2.18857]
[1778757204410,50.03,79507.41,0.0,0.98807,1e-05,2.18952]
[1778757204912,50.03,79507.41,0.0,0.98807,1e-05,2.18952]
[1778757205065,50.03,79507.41,0.0,0.98807,1e-05,2.18952]
[1778757210191,50.03,79507.39,0.0,0.98807,1e-05,2.18933]
[1778757211252,50.03,79507.39,0.0,0.98807,1e-05,2.18933]
[1778757211318,50.03,79507.39,0.0,0.98807,1e-05,2.18933]
[1778757211403,50.03,79508.06,0.0,0.98808,1e-05,2.18678]
[1778757217240,50.03,79507.85,0.0,0.98808,1e-05,2.18685]
[1778757218003,50.03,79507.85,0.0,0.98808,1e-05,2.18685]
[1778757218058,50.03,79507.85,0.0,0.98808,1e-05,2.18685]
[1778757223284,50.03,79507.32,0.0,0.98808,1e-05,2.18734]
[1778757224105,50.03,79507.32,0.0,0.98808,1e-05,2.18734]
[1778757224307,50.03,79507.32,0.0,0.98808,1e-05,2.18734]
[1778757224408,50.03,79507.44,0.0,0.98808,1e-05,2.18713]
[1778757230333,50.03,79507.46,0.0,0.98808,1e-05,2.18685]
[1778757230847,50.03,79507.46,0.0,0.98808,1e-05,2.18685]
[1778757231060,50.03,79507.46,0.0,0.98808,1e-05,2.18685]
[1778757236375,50.03,79507.39,0.0,0.98809,1e-05,2.18668]
[1778757241410,50.03,79508.41,0.0,0.9881,1e-05,2.18505]
[1778757242025,50.03,79508.41,0.0,0.9881,1e-05,2.18505]
[1778757242059,50.03,79508.41,0.0,0.9881,1e-05,2.18505]
[1778757242577,50.03,79508.41,0.0,0.9881,1e-05,2.185]
[1778757242807,50.03,79508.41,0.0,0.9881,1e-05,2.185]
[1778757243424,50.03,79508.32,0.0,0.9881,1e-05,2.18508]
[1778757249467,50.02,79508.13,0.0,0.9881,1e-05,2.18508]
[1778757250474,50.02,79499.3,0.0,0.98802,1e-05,2.19719]
[1778757251026,50.02,79499.3,0.0,0.98802,1e-05,2.19719]
[1778757251059,50.02,79499.3,0.0,0.98802,1e-05,2.19719]
[1778757251481,50.02,79492.09,0.0,0.98795,1e-05,2.20711]
[1778757252489,50.02,79490.85,0.0,0.98794,1e-05,2.20876]
[1778757253496,50.02,79485.02,0.0,0.98789,1e-05,2.21677]
[1778757256635,50.02,79484.01,0.0,0.98788,1e-05,2.21788]
[1778757256807,50.02,79484.01,0.0,0.98788,1e-05,2.21788]
[1778757257286,50.02,79484.01,0.0,0.98788,1e-05,2.21788]
[1778757257313,50.02,79484.01,0.0,0.98788,1e-05,2.21788]
[1778757257524,50.02,79483.95,0.0,0.98788,1e-05,2.21787]
[1778757263569,50.02,79483.59,0.0,0.98789,1e-05,2.21777]
[1778757268601,50.02,79481.99,0.0,0.98787,1e-05,2.21943]
[1778757270414,50.02,79481.99,0.0,0.98787,1e-05,2.21943]
[1778757270573,50.02,79481.99,0.0,0.98787,1e-05,2.21943]
[1778757275650,50.01,79482.08,0.0,0.98789,1e-05,2.21706]
[1778757276674,50.01,79482.08,0.0,0.98789,1e-05,2.21706]
[1778757276711,50.01,79482.08,0.0,0.98789,1e-05,2.21706]
[1778757277399,50.01,79482.08,0.0,0.98789,1e-05,2.21706]
[1778757277564,50.01,79482.08,0.0,0.98789,1e-05,2.21706]
[1778757277568,50.01,79476.05,0.0,0.98784,1e-05,2.22527]
[1778757282661,50.01,79474.79,0.0,0.98783,1e-05,2.22661]
[1778757282807,50.01,79474.79,0.0,0.98783,1e-05,2.22661]
[1778757287922,50.01,79473.45,0.0,0.98782,1e-05,2.22828]
[1778757293777,50.0,79471.74,0.0,0.98781,1e-05,2.22964]
[1778757295747,50.0,79471.74,0.0,0.98781,1e-05,2.22964]
[1778757297340,50.0,79469.01,0.0,0.98778,1e-05,2.23326]
[1778757297566,50.0,79469.01,0.0,0.98778,1e-05,2.23326]
[1778757297367,50.0,79468.89,0.0,0.98778,1e-05,2.23332]
[1778757301833,50.0,79461.78,0.0,0.98772,1e-05,2.24277]
[1778757302840,50.0,79455.9,0.0,0.98767,1e-05,2.25092]
[1778757305861,50.0,79454.81,0.0,0.98766,1e-05,2.25203]
[1778757310896,50.0,79456.35,0.0,0.98768,1e-05,2.24915]
[1778757315931,49.99,79455.77,0.0,0.98768,1e-05,2.24924]
[1778757317945,49.99,79448.48,0.0,0.98762,1e-05,2.25922]
[1778757318952,49.99,79441.33,0.0,0.98755,1e-05,2.26917]
[1778757320599,49.99,79441.33,0.0,0.98755,1e-05,2.26917]
[1778757324994,49.98,79435.06,0.0,0.9875,1e-05,2.27697]
[1778757331037,49.98,79432.45,0.0,0.98749,1e-05,2.27786]
[1778757333051,49.98,79439.48,0.0,0.98756,1e-05,2.26748]
[1778757335065,49.98,79440.3,0.0,0.98757,1e-05,2.26598]
[1778757340100,49.97,79440.46,0.0,0.98758,1e-05,2.26492]
[1778757344128,49.97,79449.38,0.0,0.98766,1e-05,2.25167]
[1778757345135,49.97,79452.7,0.0,0.98769,1e-05,2.24686]
[1778757350170,49.97,79453.01,0.0,0.9877,1e-05,2.24578]
[1778757355205,49.96,79453.8,0.0,0.98771,1e-05,2.24405]
[1778757360240,49.96,79454.08,0.0,0.98772,1e-05,2.24304]
[1778757365275,49.96,79453.89,0.0,0.98772,1e-05,2.24268]
[1778757370310,49.96,79454.17,0.0,0.98773,1e-05,2.24165]
[1778757375345,49.95,79455.3,0.0,0.98774,1e-05,2.23944]
[1778757378366,49.95,79459.08,0.0,0.98778,1e-05,2.23376]
[1778757383401,49.95,79458.52,0.0,0.98778,1e-05,2.23395]
[1778757388436,49.95,79458.24,0.0,0.98778,1e-05,2.23375]
[1778757400521,49.94,79459.05,0.0,0.9878,1e-05,2.22958]
[1778757409585,49.93,79459.02,0.0,0.98781,1e-05,2.22858]
[1778757414619,49.93,79458.62,0.0,0.98781,1e-05,2.22855]
[1778757419655,49.93,79459.06,0.0,0.98782,1e-05,2.22734]
[1778757424690,49.93,79456.67,0.0,0.9878,1e-05,2.2301]
[1778757429725,49.92,79455.45,0.0,0.98779,1e-05,2.23108]
[1778757432746,49.92,79459.45,0.0,0.98783,1e-05,2.22511]
[1778757437781,49.92,79459.28,0.0,0.98783,1e-05,2.2248]
[1778757442816,49.92,79459.34,0.0,0.98784,1e-05,2.22416]
[1778757447324,49.92,79459.73,0.0,0.98784,1e-05,2.2234]
[1778757453148,49.91,79461.16,0.0,0.98787,1e-05,2.21907]
[1778757453310,49.91,79461.16,0.0,0.98787,1e-05,2.21907]
[1778757453406,49.91,79461.31,0.0,0.98787,1e-05,2.21876]
[1778757458928,49.91,79462.3,0.0,0.98788,1e-05,2.21678]
[1778757465978,49.91,79462.11,0.0,0.98788,1e-05,2.21637]
[1778757472020,49.9,79461.97,0.0,0.98789,1e-05,2.21598]
[1778757477055,49.9,79460.95,0.0,0.98788,1e-05,2.21692]
[1778757482090,49.9,79468.11,0.0,0.98795,1e-05,2.20648]
[1778757487125,49.9,79469.12,0.0,0.98796,1e-05,2.20468]
[1778757492160,49.9,79469.52,0.0,0.98796,1e-05,2.20374]
[1778757497195,49.89,79469.56,0.0,0.98797,1e-05,2.2033]
[1778757502230,49.89,79473.25,0.0,0.988,1e-05,2.1978]
[1778757507265,49.89,79471.77,0.0,0.98799,1e-05,2.1995]
[1778757508272,49.89,79476.41,0.0,0.98803,1e-05,2.193]
[1778757509279,49.89,79479.97,0.0,0.98807,1e-05,2.18802]
[1778757513307,49.89,79486.0,0.0,0.98813,1e-05,2.17792]
[1778757517335,49.89,79489.79,0.0,0.98816,1e-05,2.17259]
[1778757522370,49.89,79490.69,0.0,0.98817,1e-05,2.17125]
[1778757529423,49.89,79490.75,0.0,0.98817,1e-05,2.17108]
[1778757534458,49.89,79491.03,0.0,0.98817,1e-05,2.17065]
[1778757539493,49.89,79492.34,0.0,0.98819,1e-05,2.16885]
[1778757544528,49.89,79492.42,0.0,0.98819,1e-05,2.16874]
[1778757549564,49.89,79492.63,0.0,0.98819,1e-05,2.16847]
[1778757554599,49.89,79495.92,0.0,0.98822,1e-05,2.16401]
[1778757559634,49.89,79498.58,0.0,0.98824,1e-05,2.16045]
[1778757560641,49.89,79502.09,0.0,0.98827,1e-05,2.15567]
[1778757565677,49.89,79502.02,0.0,0.98827,1e-05,2.1559]
[1778757570712,49.89,79502.01,0.0,0.98827,1e-05,2.15604]
[1778757575747,49.89,79502.2,0.0,0.98828,1e-05,2.15433]
[1778757580782,49.89,79503.28,0.0,0.98829,1e-05,2.15298]
[1778757584815,49.89,79487.44,0.0,0.98815,1e-05,2.17476]
[1778757586830,49.89,79484.65,0.0,0.98812,1e-05,2.1786]
[1778757591864,49.89,79483.09,0.0,0.98811,1e-05,2.18064]
[1778757596899,49.89,79482.77,0.0,0.98811,1e-05,2.18097]
[1778757601934,49.89,79484.49,0.0,0.98812,1e-05,2.17852]
[1778757606969,49.89,79484.88,0.0,0.98813,1e-05,2.17792]
[1778757609990,49.89,79489.96,0.0,0.98817,1e-05,2.17091]
[1778757611107,49.89,79507.47,0.0,0.98832,1e-05,2.147]
[1778757612021,49.89,79517.95,0.0,0.98841,1e-05,2.1328]
[1778757613028,49.89,79513.97,0.0,0.98838,1e-05,2.1383]
[1778757614809,49.89,79513.97,0.0,0.98838,1e-05,2.1383]
[1778757615141,49.89,79512.51,0.0,0.98837,1e-05,2.14034]
[1778757615242,49.89,79508.06,0.0,0.98833,1e-05,2.14643]
[1778757621084,49.89,79507.0,0.0,0.98832,1e-05,2.14812]
[1778757626122,49.89,79507.46,0.0,0.98832,1e-05,2.14769]
[1778757632164,49.89,79507.47,0.0,0.98833,1e-05,2.14635]
[1778757634932,49.89,79501.75,0.0,0.98828,1e-05,2.15422]
[1778757635185,49.89,79497.61,0.0,0.98824,1e-05,2.1599]
[1778757636044,49.89,79497.61,0.0,0.98824,1e-05,2.1599]
[1778757636063,49.89,79497.61,0.0,0.98824,1e-05,2.1599]
[1778757636192,49.89,79497.83,0.0,0.98824,1e-05,2.15962]
[1778757637065,49.89,79497.83,0.0,0.98824,1e-05,2.15962]
[1778757642235,49.89,79497.63,0.0,0.98824,1e-05,2.16003]
[1778757648277,49.89,79497.67,0.0,0.98824,1e-05,2.16011]
[1778757649466,49.89,79497.67,0.0,0.98824,1e-05,2.16011]
[1778757649536,49.89,79497.67,0.0,0.98824,1e-05,2.16011]
[1778757649563,49.89,79497.67,0.0,0.98824,1e-05,2.16011]
[1778757649566,49.89,79497.55,0.0,0.98824,1e-05,2.1603]
[1778757655326,49.9,79497.87,0.0,0.98824,1e-05,2.15999]
[1778757661368,49.9,79498.38,0.0,0.98824,1e-05,2.15942]
[1778757666403,49.9,79498.8,0.0,0.98825,1e-05,2.15896]
[1778757669659,49.9,79498.28,0.0,0.98824,1e-05,2.15971]
[1778757669782,49.9,79498.28,0.0,0.98824,1e-05,2.15971]
[1778757669811,49.9,79498.28,0.0,0.98824,1e-05,2.15971]
[1778757669959,49.9,79498.16,0.0,0.98824,1e-05,2.1599]
[1778757673453,49.9,79494.39,0.0,0.98821,1e-05,2.16513]
[1778757678487,49.9,79491.54,0.0,0.98818,1e-05,2.16909]
[1778757679566,49.9,79491.54,0.0,0.98818,1e-05,2.16909]
[1778757679809,49.9,79491.54,0.0,0.98818,1e-05,2.16909]
[1778757679821,49.9,79491.54,0.0,0.98818,1e-05,2.16909]
[1778757679845,49.9,79486.12,0.0,0.98813,1e-05,2.17653]
[1778757680059,49.9,79486.12,0.0,0.98813,1e-05,2.17653]
[1778757685536,49.9,79483.05,0.0,0.98811,1e-05,2.18066]
[1778757691579,49.9,79478.19,0.0,0.98807,1e-05,2.18565]
[1778757692586,49.9,79470.53,0.0,0.98801,1e-05,2.1962]
[1778757693835,49.9,79470.53,0.0,0.98801,1e-05,2.1962]
[1778757693897,49.9,79467.76,0.0,0.98798,1e-05,2.19999]
[1778757694059,49.9,79467.76,0.0,0.98798,1e-05,2.19999]
[1778757694456,49.9,79467.76,0.0,0.98798,1e-05,2.19999]
[1778757694567,49.9,79467.76,0.0,0.98798,1e-05,2.19999]
[1778757700643,49.89,79465.86,0.0,0.98797,1e-05,2.20221]
[1778757701364,49.89,79465.86,0.0,0.98797,1e-05,2.20221]
[1778757701564,49.89,79465.86,0.0,0.98797,1e-05,2.20221]
[1778757701774,49.89,79465.86,0.0,0.98797,1e-05,2.20221]
[1778757701807,49.89,79465.86,0.0,0.98797,1e-05,2.20221]
[1778757701908,49.89,79465.73,0.0,0.98797,1e-05,2.20232]
[1778757707692,49.89,79462.83,0.0,0.98794,1e-05,2.2059]
[1778757710713,49.89,79467.19,0.0,0.98798,1e-05,2.19962]
[1778757711179,49.89,79467.19,0.0,0.98798,1e-05,2.19962]
[1778757711313,49.89,79467.19,0.0,0.98798,1e-05,2.19962]
[1778757711461,49.89,79467.19,0.0,0.98798,1e-05,2.19962]
[1778757711564,49.89,79467.19,0.0,0.98798,1e-05,2.19962]
[1778757711720,49.89,79466.27,0.0,0.98798,1e-05,2.20083]
[1778757717417,49.89,79464.85,0.0,0.98796,1e-05,2.2025]
[1778757717562,49.89,79464.85,0.0,0.98796,1e-05,2.2025]
[1778757717625,49.89,79464.85,0.0,0.98796,1e-05,2.2025]
[1778757717811,49.89,79464.85,0.0,0.98796,1e-05,2.2025]
[1778757717909,49.89,79461.35,0.0,0.98793,1e-05,2.20721]
[1778757722797,49.89,79454.15,0.0,0.98787,1e-05,2.2168]
[1778757723804,49.89,79450.38,0.0,0.98784,1e-05,2.22196]
[1778757724704,49.89,79450.38,0.0,0.98784,1e-05,2.22196]
[1778757724815,49.89,79450.38,0.0,0.98784,1e-05,2.22196]
[1778757724824,49.89,79448.2,0.0,0.98782,1e-05,2.2249]
[1778757725818,49.89,79444.77,0.0,0.98779,1e-05,2.22959]
[1778757727171,49.88,79443.97,0.0,0.98778,1e-05,2.23059]
[1778757727311,49.88,79443.97,0.0,0.98778,1e-05,2.23059]
[1778757732818,49.88,79441.78,0.0,0.98777,1e-05,2.23303]
[1778757733057,49.88,79441.78,0.0,0.98777,1e-05,2.23303]
[1778757734881,49.88,79436.69,0.0,0.98772,1e-05,2.2398]
[1778757735201,49.88,79436.69,0.0,0.98772,1e-05,2.2398]
[1778757735308,49.88,79436.69,0.0,0.98772,1e-05,2.2398]
[1778757735888,49.88,79436.77,0.0,0.98773,1e-05,2.23955]
[1778757740923,49.88,79433.01,0.0,0.9877,1e-05,2.24415]
[1778757742363,49.88,79433.02,0.0,0.9877,1e-05,2.24399]
[1778757742564,49.88,79433.02,0.0,0.9877,1e-05,2.24399]
[1778757746778,49.87,79433.05,0.0,0.9877,1e-05,2.24336]
[1778757746808,49.87,79433.05,0.0,0.9877,1e-05,2.24336]
[1778757747061,49.87,79433.05,0.0,0.9877,1e-05,2.24336]
[1778757746965,49.87,79433.73,0.0,0.98771,1e-05,2.24226]
[1778757747308,49.87,79433.73,0.0,0.98771,1e-05,2.24226]
[1778757750741,49.87,79431.61,0.0,0.98769,1e-05,2.24481]
[1778757750810,49.87,79431.61,0.0,0.98769,1e-05,2.24481]
[1778757751967,49.87,79432.19,0.0,0.9877,1e-05,2.24384]
[1778757752062,49.87,79432.19,0.0,0.9877,1e-05,2.24384]
[1778757752001,49.87,79426.37,0.0,0.98765,1e-05,2.25029]
[1778757753007,49.87,79425.16,0.0,0.98764,1e-05,2.25185]
[1778757753987,49.87,79425.16,0.0,0.98764,1e-05,2.25185]
[1778757754060,49.87,79425.16,0.0,0.98764,1e-05,2.25185]
[1778757755021,49.87,79433.39,0.0,0.98772,1e-05,2.23991]
[1778757756028,49.87,79437.47,0.0,0.98776,1e-05,2.23401]
[1778757756924,49.87,79437.47,0.0,0.98776,1e-05,2.23401]
[1778757757058,49.87,79437.47,0.0,0.98776,1e-05,2.23401]
[1778757757579,49.87,79436.72,0.0,0.98775,1e-05,2.23492]
[1778757757808,49.87,79436.72,0.0,0.98775,1e-05,2.23492]
[1778757758042,49.86,79437.44,0.0,0.98776,1e-05,2.23378]
[1778757760056,49.86,79433.93,0.0,0.98773,1e-05,2.23846]
[1778757761047,49.86,79433.93,0.0,0.98773,1e-05,2.23846]
[1778757761059,49.86,79433.93,0.0,0.98773,1e-05,2.23846]
[1778757761063,49.86,79430.54,0.0,0.9877,1e-05,2.2431]
[1778757765091,49.86,79427.27,0.0,0.98767,1e-05,2.24715]
[1778757770126,49.86,79428.42,0.0,0.98769,1e-05,2.24467]
[1778757773008,49.86,79428.55,0.0,0.98769,1e-05,2.24434]
[1778757773061,49.86,79428.55,0.0,0.98769,1e-05,2.24434]
[1778757773085,49.86,79428.55,0.0,0.98769,1e-05,2.24434]
[1778757773022,49.86,79427.28,0.0,0.98768,1e-05,2.246]
[1778757773310,49.86,79427.28,0.0,0.98768,1e-05,2.246]
[1778757773383,49.85,79428.07,0.0,0.98769,1e-05,2.24474]
[1778757780112,49.85,79430.42,0.0,0.98771,1e-05,2.2409]
[1778757780254,49.85,79429.69,0.0,0.98771,1e-05,2.24168]
[1778757780309,49.85,79429.69,0.0,0.98771,1e-05,2.24168]
[1778757780356,49.85,79428.29,0.0,0.9877,1e-05,2.24353]
[1778757785291,49.85,79426.26,0.0,0.98768,1e-05,2.24587]
[1778757785310,49.85,79426.26,0.0,0.98768,1e-05,2.24587]
[1778757785435,49.85,79426.26,0.0,0.98768,1e-05,2.24587]
[1778757785562,49.85,79426.26,0.0,0.98768,1e-05,2.24587]
[1778757785636,49.85,79422.56,0.0,0.98765,1e-05,2.25097]
[1778757787247,49.85,79419.06,0.0,0.98762,1e-05,2.25563]
[1778757791948,49.84,79416.37,0.0,0.9876,1e-05,2.25898]
[1778757792060,49.84,79416.37,0.0,0.9876,1e-05,2.25898]
[1778757792106,49.84,79414.27,0.0,0.98758,1e-05,2.2618]
[1778757792310,49.84,79414.27,0.0,0.98758,1e-05,2.2618]
[1778757798323,49.84,79413.66,0.0,0.98758,1e-05,2.26145]
[1778757799368,49.84,79413.66,0.0,0.98758,1e-05,2.26145]
[1778757799569,49.84,79413.66,0.0,0.98758,1e-05,2.26145]
[1778757799575,49.84,79413.66,0.0,0.98758,1e-05,2.26145]
[1778757799810,49.84,79413.66,0.0,0.98758,1e-05,2.26145]
[1778757799909,49.84,79415.14,0.0,0.9876,1e-05,2.25918]
[1778757804980,49.83,79414.31,0.0,0.98759,1e-05,2.25967]
[1778757805061,49.83,79414.31,0.0,0.98759,1e-05,2.25967]
[1778757807012,49.83,79414.85,0.0,0.9876,1e-05,2.25855]
[1778757807059,49.83,79414.85,0.0,0.9876,1e-05,2.25855]
[1778757807060,49.83,79414.66,0.0,0.9876,1e-05,2.25865]
[1778757809890,49.83,79413.97,0.0,0.9876,1e-05,2.25928]
[1778757810063,49.83,79413.97,0.0,0.9876,1e-05,2.25928]
[1778757810163,49.83,79410.57,0.0,0.98757,1e-05,2.26393]
[1778757812421,49.83,79413.94,0.0,0.98761,1e-05,2.25696]
[1778757817456,49.82,79412.46,0.0,0.9876,1e-05,2.25818]
[1778757820945,49.82,79411.84,0.0,0.9876,1e-05,2.2587]
[1778757821062,49.82,79411.84,0.0,0.9876,1e-05,2.2587]
[1778757822641,49.82,79411.8,0.0,0.9876,1e-05,2.2584]
[1778757822808,49.82,79411.8,0.0,0.9876,1e-05,2.2584]
[1778757822909,49.82,79411.19,0.0,0.98759,1e-05,2.25909]
[1778757825656,49.82,79411.08,0.0,0.9876,1e-05,2.25889]
[1778757825814,49.82,79411.08,0.0,0.9876,1e-05,2.25889]
[1778757831568,49.81,79409.66,0.0,0.98759,1e-05,2.25964]
[1778757836434,49.81,79409.57,0.0,0.98759,1e-05,2.25904]
[1778757836566,49.81,79409.57,0.0,0.98759,1e-05,2.25904]
[1778757839326,49.81,79409.8,0.0,0.9876,1e-05,2.25835]
[1778757839559,49.81,79409.8,0.0,0.9876,1e-05,2.25835]
[1778757839652,49.81,79409.8,0.0,0.9876,1e-05,2.258]
[1778757844663,49.8,79409.68,0.0,0.98761,1e-05,2.25728]
[1778757847994,49.8,79410.05,0.0,0.98761,1e-05,2.2564]
[1778757848068,49.8,79410.05,0.0,0.98761,1e-05,2.2564]
[1778757854153,49.8,79409.87,0.0,0.98762,1e-05,2.25561]
[1778757859814,49.79,79409.78,0.0,0.98762,1e-05,2.2547]
[1778757860000,49.79,79409.78,0.0,0.98762,1e-05,2.2547]
[1778757860063,49.79,79409.78,0.0,0.98762,1e-05,2.2547]
[1778757860097,49.79,79410.1,0.0,0.98763,1e-05,2.25407]
[1778757865810,49.79,79410.14,0.0,0.98763,1e-05,2.25299]
[1778757871852,49.78,79410.04,0.0,0.98765,1e-05,2.25049]
[1778757872710,49.78,79410.04,0.0,0.98765,1e-05,2.25049]
[1778757872809,49.78,79410.04,0.0,0.98765,1e-05,2.25049]
[1778757872829,49.78,79410.04,0.0,0.98765,1e-05,2.25049]
[1778757873061,49.78,79410.04,0.0,0.98765,1e-05,2.25049]
[1778757873068,49.78,79409.76,0.0,0.98765,1e-05,2.25072]
[1778757878901,49.78,79409.83,0.0,0.98765,1e-05,2.24963]
[1778757879684,49.78,79409.83,0.0,0.98765,1e-05,2.24963]
[1778757879809,49.78,79409.83,0.0,0.98765,1e-05,2.24963]
[1778757879909,49.78,79409.83,0.0,0.98765,1e-05,2.24963]
[1778757880062,49.78,79409.83,0.0,0.98765,1e-05,2.24963]
[1778757880114,49.78,79409.92,0.0,0.98765,1e-05,2.24934]
[1778757884182,49.77,79409.88,0.0,0.98765,1e-05,2.24924]
[1778757883936,49.77,79407.21,0.0,0.98763,1e-05,2.25253]
[1778757884311,49.77,79407.21,0.0,0.98763,1e-05,2.25253]
[1778757884560,49.77,79407.21,0.0,0.98763,1e-05,2.25253]
[1778757884809,49.77,79407.21,0.0,0.98763,1e-05,2.25253]
[1778757884943,49.77,79403.63,0.0,0.9876,1e-05,2.25745]
[1778757887964,49.77,79401.11,0.0,0.98758,1e-05,2.26049]
[1778757889978,49.77,79396.15,0.0,0.98754,1e-05,2.26719]
[1778757890611,49.77,79396.15,0.0,0.98754,1e-05,2.26719]
[1778757890783,49.77,79396.15,0.0,0.98754,1e-05,2.26719]
[1778757890809,49.77,79396.15,0.0,0.98754,1e-05,2.26719]
[1778757890985,49.77,79395.99,0.0,0.98754,1e-05,2.26723]
[1778757894006,49.76,79389.7,0.0,0.98748,1e-05,2.27563]
[1778757895013,49.76,79387.24,0.0,0.98746,1e-05,2.27895]
[1778757896441,49.76,79387.12,0.0,0.98746,1e-05,2.27891]
[1778757896559,49.76,79387.12,0.0,0.98746,1e-05,2.27891]
[1778757896671,49.76,79387.12,0.0,0.98746,1e-05,2.27891]
[1778757896809,49.76,79387.12,0.0,0.98746,1e-05,2.27891]
[1778757897027,49.76,79387.15,0.0,0.98746,1e-05,2.27865]
[1778757900999,49.76,79387.2,0.0,0.98747,1e-05,2.27795]
[1778757901070,49.76,79387.2,0.0,0.98747,1e-05,2.27795]
[1778757907097,49.75,79386.64,0.0,0.98747,1e-05,2.27732]
[1778757911125,49.75,79377.19,0.0,0.98739,1e-05,2.29007]
[1778757912132,49.75,79363.49,0.0,0.98726,1e-05,2.30964]
[1778757913139,49.75,79359.83,0.0,0.98723,1e-05,2.31473]
[1778757914146,49.74,79352.49,0.0,0.98718,1e-05,2.32283]
[1778757915153,49.72,79350.07,0.0,0.98717,1e-05,2.32373]
[1778757916160,49.71,79348.04,0.0,0.98717,1e-05,2.32393]
[1778757920188,49.69,79344.98,0.0,0.98718,1e-05,2.32231]
[1778757921195,49.68,79339.72,0.0,0.98713,1e-05,2.32971]
[1778757923211,49.67,79350.69,0.0,0.98725,1e-05,2.31059]
[1778757924218,49.66,79358.48,0.0,0.98734,1e-05,2.29654]
[1778757925225,49.66,79359.7,0.0,0.98736,1e-05,2.29453]
[1778757926040,49.66,79359.7,0.0,0.98736,1e-05,2.29453]
[1778757926068,49.66,79359.7,0.0,0.98736,1e-05,2.29453]
[1778757926262,49.66,79359.15,0.0,0.98735,1e-05,2.29509]
[1778757926651,49.66,79359.15,0.0,0.98735,1e-05,2.29509]
[1778757926809,49.66,79359.15,0.0,0.98735,1e-05,2.29509]
[1778757930263,49.65,79361.43,0.0,0.98738,1e-05,2.2909]
[1778757930529,49.65,79361.43,0.0,0.98738,1e-05,2.2909]
[1778757930567,49.65,79361.43,0.0,0.98738,1e-05,2.2909]
[1778757931269,49.65,79364.57,0.0,0.98742,1e-05,2.28429]
[1778757931440,49.65,79364.57,0.0,0.98742,1e-05,2.28429]
[1778757931560,49.65,79364.57,0.0,0.98742,1e-05,2.28429]
[1778757935521,49.65,79366.16,0.0,0.98744,1e-05,2.28139]
[1778757935622,49.65,79369.75,0.0,0.98748,1e-05,2.27604]
[1778757941339,49.64,79370.84,0.0,0.98749,1e-05,2.27338]
[1778757946961,49.64,79370.89,0.0,0.9875,1e-05,2.27261]
[1778757947059,49.64,79370.89,0.0,0.9875,1e-05,2.27261]
[1778757953089,49.63,79370.73,0.0,0.9875,1e-05,2.27181]
[1778757953309,49.63,79370.73,0.0,0.9875,1e-05,2.27181]
[1778757953423,49.63,79366.34,0.0,0.98746,1e-05,2.27778]
[1778757954430,49.63,79361.57,0.0,0.98742,1e-05,2.28445]
[1778757955437,49.63,79358.41,0.0,0.98739,1e-05,2.28881]
[1778757959402,49.63,79358.53,0.0,0.9874,1e-05,2.28804]
[1778757959566,49.63,79358.53,0.0,0.9874,1e-05,2.28804]
[1778757959665,49.63,79362.43,0.0,0.98743,1e-05,2.28223]
[1778757960477,49.63,79369.04,0.0,0.9875,1e-05,2.27255]
[1778757963017,49.63,79368.04,0.0,0.98749,1e-05,2.27381]
[1778757963059,49.63,79368.04,0.0,0.98749,1e-05,2.27381]
[1778757963118,49.62,79361.01,0.0,0.98743,1e-05,2.28373]
[1778757963498,49.62,79356.48,0.0,0.98738,1e-05,2.29007]
[1778757968533,49.62,79354.57,0.0,0.98737,1e-05,2.29181]
[1778757970089,49.62,79354.57,0.0,0.98737,1e-05,2.29181]
[1778757970310,49.62,79354.57,0.0,0.98737,1e-05,2.29181]
[1778757970326,49.62,79351.93,0.0,0.98735,1e-05,2.29521]
[1778757975582,49.61,79353.06,0.0,0.98737,1e-05,2.29255]
[1778757979674,49.61,79352.8,0.0,0.98737,1e-05,2.29253]
[1778757979809,49.61,79352.8,0.0,0.98737,1e-05,2.29253]
[1778757982631,49.61,79351.16,0.0,0.98736,1e-05,2.29391]
[1778757987666,49.6,79351.18,0.0,0.98737,1e-05,2.29287]
[1778757991088,49.6,79351.18,0.0,0.98737,1e-05,2.29247]
[1778757991309,49.6,79351.18,0.0,0.98737,1e-05,2.29247]
[1778757996729,49.59,79351.48,0.0,0.98739,1e-05,2.28897]
[1778757999577,49.59,79352.67,0.0,0.9874,1e-05,2.28685]
[1778758001061,49.59,79353.49,0.0,0.98741,1e-05,2.28547]
[1778758003778,49.59,79358.44,0.0,0.98746,1e-05,2.27757]
[1778758004785,49.59,79361.08,0.0,0.98749,1e-05,2.27359]
[1778758005577,49.59,79361.08,0.0,0.98749,1e-05,2.27359]
[1778758007066,49.59,79361.42,0.0,0.98749,1e-05,2.27293]
[1778758009821,49.58,79355.0,0.0,0.98744,1e-05,2.28145]
[1778758010560,49.58,79355.0,0.0,0.98744,1e-05,2.28145]
[1778758011061,49.58,79355.0,0.0,0.98744,1e-05,2.28145]
[1778758011161,49.58,79350.47,0.0,0.9874,1e-05,2.28778]
[1778758012842,49.58,79346.8,0.0,0.98736,1e-05,2.29266]
[1778758013849,49.58,79344.14,0.0,0.98734,1e-05,2.29629]
[1778758015067,49.58,79344.14,0.0,0.98734,1e-05,2.29629]
[1778758017877,49.58,79342.32,0.0,0.98733,1e-05,2.29804]
[1778758022917,49.57,79335.43,0.0,0.98727,1e-05,2.30692]
[1778758023924,49.57,79329.12,0.0,0.98721,1e-05,2.31586]
[1778758026656,49.57,79328.83,0.0,0.98721,1e-05,2.31578]
[1778758026808,49.57,79328.83,0.0,0.98721,1e-05,2.31578]
[1778758026945,49.57,79329.42,0.0,0.98722,1e-05,2.31514]
[1778758027952,49.57,79331.92,0.0,0.98724,1e-05,2.31172]
[1778758031980,49.57,79330.61,0.0,0.98722,1e-05,2.31451]
[1778758037015,49.58,79331.17,0.0,0.98722,1e-05,2.31476]
[1778758042050,49.58,79331.05,0.0,0.98722,1e-05,2.31459]
[1778758043057,49.58,79329.26,0.0,0.98721,1e-05,2.31695]
[1778758045071,49.57,79330.42,0.0,0.98722,1e-05,2.31475]
[1778758050106,49.57,79330.99,0.0,0.98723,1e-05,2.31265]
[1778758052120,49.57,79332.96,0.0,0.98726,1e-05,2.30763]
[1778758056148,49.56,79334.99,0.0,0.98729,1e-05,2.30371]
[1778758061183,49.56,79334.61,0.0,0.98729,1e-05,2.30307]
[1778758062190,49.56,79333.25,0.0,0.98728,1e-05,2.3048]
[1778758065211,49.55,79331.07,0.0,0.98727,1e-05,2.30724]
[1778758070246,49.52,79329.88,0.0,0.9873,1e-05,2.30121]
[1778758071255,49.52,79328.58,0.0,0.98729,1e-05,2.30287]
[1778758072262,49.52,79327.23,0.0,0.98728,1e-05,2.30459]
[1778758075283,49.49,79326.07,0.0,0.98732,1e-05,2.29926]
[1778758079311,49.47,79329.28,0.0,0.98737,1e-05,2.29165]
[1778758080318,49.47,79331.26,0.0,0.98739,1e-05,2.28856]
[1778758082093,49.47,79331.76,0.0,0.98739,1e-05,2.28762]
[1778758082332,49.47,79333.78,0.0,0.98741,1e-05,2.28449]
[1778758083339,49.47,79334.99,0.0,0.98742,1e-05,2.28254]
[1778758088374,49.47,79333.73,0.0,0.98741,1e-05,2.28427]
[1778758096430,49.46,79333.05,0.0,0.98742,1e-05,2.2834]
[1778758101449,49.46,79332.86,0.0,0.98742,1e-05,2.28265]
[1778758102104,49.46,79329.24,0.0,0.98739,1e-05,2.28788]
[1778758102474,49.45,79327.6,0.0,0.98738,1e-05,2.29004]
[1778758105065,49.45,79327.38,0.0,0.98737,1e-05,2.29014]
[1778758105095,49.45,79327.38,0.0,0.98738,1e-05,2.28993]
[1778758111181,49.46,79325.41,0.0,0.98735,1e-05,2.29401]
[1778758113061,49.46,79325.57,0.0,0.98736,1e-05,2.29261]
[1778758121607,49.45,79324.77,0.0,0.98736,1e-05,2.29157]
[1778758123303,49.45,79324.77,0.0,0.98736,1e-05,2.29157]
[1778758123308,49.45,79324.77,0.0,0.98736,1e-05,2.29157]
[1778758123311,49.45,79324.77,0.0,0.98736,1e-05,2.29157]
[1778758123353,49.45,79324.84,0.0,0.98737,1e-05,2.29125]
[1778758123559,49.45,79324.84,0.0,0.98737,1e-05,2.29125]
[1778758128656,49.44,79322.92,0.0,0.98736,1e-05,2.29275]
[1778758131573,49.44,79322.92,0.0,0.98736,1e-05,2.29275]
[1778758131639,49.44,79322.92,0.0,0.98736,1e-05,2.29275]
[1778758131808,49.44,79322.92,0.0,0.98736,1e-05,2.29275]
[1778758131909,49.44,79322.87,0.0,0.98736,1e-05,2.29217]
[1778758135581,49.44,79322.64,0.0,0.98736,1e-05,2.29186]
[1778758135706,49.44,79266.33,0.0,0.98682,1e-05,2.37467]
[1778758136713,49.44,79260.78,0.0,0.98676,1e-05,2.38329]
[1778758137720,49.44,79275.11,0.0,0.98691,1e-05,2.36118]
[1778758138859,49.44,79275.11,0.0,0.98691,1e-05,2.36118]
[1778758139220,49.44,79275.11,0.0,0.98691,1e-05,2.36118]
[1778758139314,49.43,79283.88,0.0,0.987,1e-05,2.34785]
[1778758139734,49.43,79289.57,0.0,0.98705,1e-05,2.33913]
[1778758144769,49.43,79288.46,0.0,0.98705,1e-05,2.33929]
[1778758145776,49.43,79297.53,0.0,0.98714,1e-05,2.32566]
[1778758146783,49.42,79304.03,0.0,0.9872,1e-05,2.31587]
[1778758148797,49.42,79311.34,0.0,0.98728,1e-05,2.30471]
[1778758149804,49.42,79319.6,0.0,0.98736,1e-05,2.29248]
[1778758151818,49.42,79324.03,0.0,0.9874,1e-05,2.28566]
[1778758154362,49.42,79323.28,0.0,0.98739,1e-05,2.28655]
[1778758154469,49.42,79323.28,0.0,0.98739,1e-05,2.28655]
[1778758154563,49.42,79324.04,0.0,0.9874,1e-05,2.28507]
[1778758159268,49.41,79324.22,0.0,0.98741,1e-05,2.28424]
[1778758159310,49.41,79324.22,0.0,0.98741,1e-05,2.28424]
[1778758159369,49.41,79325.55,0.0,0.98742,1e-05,2.28213]
[1778758164900,49.41,79326.23,0.0,0.98744,1e-05,2.28025]
[1778758165063,49.41,79326.23,0.0,0.98744,1e-05,2.28025]
[1778758170465,49.41,79327.69,0.0,0.98745,1e-05,2.27725]
[1778758170516,49.41,79327.69,0.0,0.98745,1e-05,2.27725]
[1778758169944,49.41,79333.96,0.0,0.98751,1e-05,2.26805]
[1778758170591,49.41,79333.96,0.0,0.98751,1e-05,2.26805]
[1778758170951,49.4,79336.87,0.0,0.98754,1e-05,2.26371]
[1778758175986,49.4,79337.41,0.0,0.98756,1e-05,2.26058]
[1778758177615,49.4,79338.02,0.0,0.98757,1e-05,2.25956]
[1778758177667,49.4,79338.02,0.0,0.98757,1e-05,2.25956]
[1778758177809,49.4,79338.02,0.0,0.98757,1e-05,2.25956]
[1778758178000,49.4,79337.98,0.0,0.98757,1e-05,2.25947]
[1778758183035,49.4,79338.07,0.0,0.98757,1e-05,2.25863]
[1778758186894,49.39,79340.12,0.0,0.9876,1e-05,2.25527]
[1778758187068,49.39,79340.12,0.0,0.9876,1e-05,2.25527]
[1778758187085,49.39,79340.12,0.0,0.9876,1e-05,2.25527]
[1778758187309,49.39,79340.12,0.0,0.9876,1e-05,2.25527]
[1778758187410,49.39,79340.65,0.0,0.9876,1e-05,2.25437]
[1778758193106,49.39,79340.94,0.0,0.98761,1e-05,2.25314]
[1778758196368,49.39,79340.78,0.0,0.98761,1e-05,2.2531]
[1778758196472,49.39,79340.78,0.0,0.98761,1e-05,2.2531]
[1778758196465,49.39,79335.44,0.0,0.98756,1e-05,2.26062]
[1778758196562,49.39,79335.44,0.0,0.98756,1e-05,2.26062]
[1778758198144,49.39,79329.8,0.0,0.98751,1e-05,2.26842]
[1778758199287,49.39,79329.8,0.0,0.98751,1e-05,2.26842]
[1778758199294,49.39,79329.8,0.0,0.98751,1e-05,2.26842]
[1778758199309,49.39,79329.8,0.0,0.98751,1e-05,2.26842]
[1778758199388,49.39,79323.99,0.0,0.98746,1e-05,2.27664]
[1778758205500,49.38,79324.07,0.0,0.98746,1e-05,2.27562]
[1778758205572,49.38,79326.62,0.0,0.98749,1e-05,2.27176]
[1778758205593,49.38,79326.62,0.0,0.98749,1e-05,2.27176]
[1778758205809,49.38,79326.62,0.0,0.98749,1e-05,2.27176]
[1778758206200,49.38,79325.9,0.0,0.98748,1e-05,2.27263]
[1778758211235,49.38,79326.69,0.0,0.9875,1e-05,2.27065]
[1778758211715,49.38,79326.69,0.0,0.9875,1e-05,2.27065]
[1778758211788,49.38,79326.69,0.0,0.9875,1e-05,2.27065]
[1778758211809,49.38,79326.69,0.0,0.9875,1e-05,2.27065]
[1778758212242,49.38,79325.94,0.0,0.98749,1e-05,2.27156]
[1778758217277,49.37,79325.81,0.0,0.98749,1e-05,2.27091]
[1778758220298,49.37,79321.86,0.0,0.98746,1e-05,2.27611]
[1778758220788,49.37,79321.86,0.0,0.98746,1e-05,2.27611]
[1778758220810,49.37,79321.86,0.0,0.98746,1e-05,2.27611]
[1778758220836,49.37,79321.86,0.0,0.98746,1e-05,2.27611]
[1778758221058,49.37,79321.86,0.0,0.98746,1e-05,2.27611]
[1778758221305,49.37,79319.42,0.0,0.98744,1e-05,2.27946]
[1778758226341,49.37,79318.78,0.0,0.98744,1e-05,2.27947]
[1778758227368,49.37,79318.78,0.0,0.98744,1e-05,2.27947]
[1778758227420,49.37,79318.78,0.0,0.98744,1e-05,2.27947]
[1778758227563,49.37,79318.78,0.0,0.98744,1e-05,2.27947]
[1778758227521,49.37,79319.7,0.0,0.98745,1e-05,2.27796]
[1778758228354,49.36,79318.84,0.0,0.98744,1e-05,2.27903]
[1778758233392,49.36,79319.15,0.0,0.98746,1e-05,2.27607]
[1778758238428,49.36,79319.45,0.0,0.98747,1e-05,2.27479]
[1778758240195,49.36,79319.54,0.0,0.98747,1e-05,2.27449]
[1778758240243,49.36,79319.54,0.0,0.98747,1e-05,2.27449]
[1778758240309,49.36,79319.54,0.0,0.98747,1e-05,2.27449]
[1778758240441,49.36,79317.99,0.0,0.98745,1e-05,2.27657]
[1778758246484,49.35,79316.57,0.0,0.98745,1e-05,2.2776]
[1778758248376,49.35,79319.61,0.0,0.98748,1e-05,2.27304]
[1778758248429,49.35,79319.61,0.0,0.98748,1e-05,2.27304]
[1778758248565,49.35,79319.61,0.0,0.98748,1e-05,2.27304]
[1778758248497,49.35,79319.41,0.0,0.98748,1e-05,2.27317]
[1778758249504,49.35,79320.74,0.0,0.98749,1e-05,2.27109]
[1778758254539,49.35,79321.3,0.0,0.9875,1e-05,2.26951]
[1778758259574,49.34,79321.4,0.0,0.98751,1e-05,2.26861]
[1778758263602,49.34,79328.68,0.0,0.98758,1e-05,2.25757]
[1778758263818,49.34,79328.68,0.0,0.98758,1e-05,2.25757]
[1778758263947,49.34,79328.68,0.0,0.98758,1e-05,2.25757]
[1778758264059,49.34,79328.68,0.0,0.98758,1e-05,2.25757]
[1778758264609,49.34,79328.97,0.0,0.98758,1e-05,2.25701]
[1778758269644,49.34,79327.62,0.0,0.98757,1e-05,2.25821]
[1778758274454,49.33,79328.13,0.0,0.98758,1e-05,2.25709]
[1778758274514,49.33,79328.13,0.0,0.98758,1e-05,2.25709]
[1778758274560,49.33,79328.13,0.0,0.98758,1e-05,2.25709]
[1778758274606,49.33,79327.66,0.0,0.98758,1e-05,2.25764]
[1778758277700,49.33,79327.34,0.0,0.98758,1e-05,2.25757]
[1778758282298,49.33,79327.34,0.0,0.98758,1e-05,2.25757]
[1778758282309,49.33,79327.34,0.0,0.98758,1e-05,2.25757]
[1778758282429,49.33,79327.34,0.0,0.98758,1e-05,2.25757]
[1778758282564,49.33,79327.34,0.0,0.98758,1e-05,2.25757]
[1778758282604,49.33,79328.55,0.0,0.98759,1e-05,2.25531]
[1778758287735,49.33,79325.7,0.0,0.98757,1e-05,2.2589]
[1778758287799,49.33,79325.7,0.0,0.98757,1e-05,2.2589]
[1778758287809,49.33,79325.7,0.0,0.98757,1e-05,2.2589]
[1778758287832,49.33,79324.86,0.0,0.98756,1e-05,2.25997]
[1778758294049,49.32,79327.24,0.0,0.9876,1e-05,2.25424]
[1778758294064,49.32,79327.24,0.0,0.9876,1e-05,2.25424]
[1778758294104,49.32,79327.24,0.0,0.9876,1e-05,2.25424]
[1778758294310,49.32,79327.24,0.0,0.9876,1e-05,2.25424]
[1778758294327,49.32,79328.16,0.0,0.98761,1e-05,2.25279]
[1778758300074,49.32,79329.53,0.0,0.98762,1e-05,2.25034]
[1778758300154,49.32,79329.53,0.0,0.98762,1e-05,2.25034]
[1778758300309,49.32,79329.53,0.0,0.98762,1e-05,2.25034]
[1778758300409,49.32,79330.02,0.0,0.98763,1e-05,2.24939]
[1778758304646,49.32,79331.09,0.0,0.98764,1e-05,2.24751]
[1778758304807,49.32,79331.4,0.0,0.98764,1e-05,2.24684]
[1778758308105,49.32,79331.51,0.0,0.98765,1e-05,2.24645]
[1778758308308,49.32,79331.51,0.0,0.98765,1e-05,2.24645]
[1778758308409,49.32,79331.36,0.0,0.98765,1e-05,2.24655]
[1778758313890,49.31,79330.16,0.0,0.98764,1e-05,2.24771]
[1778758314061,49.31,79330.16,0.0,0.98764,1e-05,2.24771]
[1778758320173,49.31,79330.12,0.0,0.98764,1e-05,2.24708]
[1778758320314,49.31,79330.12,0.0,0.98764,1e-05,2.24708]
[1778758321659,49.31,79330.01,0.0,0.98764,1e-05,2.24713]
[1778758321808,49.31,79330.01,0.0,0.98764,1e-05,2.24713]
[1778758322016,49.31,79326.65,0.0,0.98761,1e-05,2.25171]
[1778758327051,49.31,79325.84,0.0,0.98761,1e-05,2.25227]
[1778758330018,49.3,79326.19,0.0,0.98761,1e-05,2.25152]
[1778758330058,49.3,79326.19,0.0,0.98761,1e-05,2.25152]
[1778758332086,49.3,79320.03,0.0,0.98756,1e-05,2.26001]
[1778758333782,49.3,79318.32,0.0,0.98754,1e-05,2.26234]
[1778758333808,49.3,79318.32,0.0,0.98754,1e-05,2.26234]
[1778758334075,49.3,79318.32,0.0,0.98754,1e-05,2.26234]
[1778758334310,49.3,79318.32,0.0,0.98754,1e-05,2.26234]
[1778758334411,49.3,79322.13,0.0,0.98758,1e-05,2.25673]
[1778758335107,49.3,79325.05,0.0,0.98761,1e-05,2.25241]
[1778758340142,49.3,79324.39,0.0,0.9876,1e-05,2.25277]
[1778758341661,49.3,79324.39,0.0,0.9876,1e-05,2.25277]
[1778758341810,49.3,79322.12,0.0,0.98758,1e-05,2.2559]
[1778758346392,49.3,79318.99,0.0,0.98756,1e-05,2.26015]
[1778758346462,49.3,79318.99,0.0,0.98756,1e-05,2.26015]
[1778758346559,49.3,79318.99,0.0,0.98756,1e-05,2.26015]
[1778758346563,49.29,79315.11,0.0,0.98752,1e-05,2.26534]
[1778758347191,49.29,79310.64,0.0,0.98748,1e-05,2.27165]
[1778758348198,49.29,79307.36,0.0,0.98745,1e-05,2.27624]
[1778758351219,49.29,79303.8,0.0,0.98743,1e-05,2.27927]
[1778758354240,49.29,79299.1,0.0,0.98739,1e-05,2.28558]
[1778758356254,49.29,79290.54,0.0,0.98731,1e-05,2.29768]
[1778758357261,49.29,79283.03,0.0,0.98724,1e-05,2.30845]
[1778758358268,49.29,79279.54,0.0,0.98721,1e-05,2.31335]
[1778758362300,49.28,79275.62,0.0,0.98718,1e-05,2.31818]
[1778758362811,49.28,79275.62,0.0,0.98718,1e-05,2.31818]
[1778758363070,49.28,79275.62,0.0,0.98718,1e-05,2.31818]
[1778758363307,49.28,79275.95,0.0,0.98718,1e-05,2.31746]
[1778758364314,49.28,79272.73,0.0,0.98715,1e-05,2.32196]
[1778758368970,49.28,79275.3,0.0,0.98718,1e-05,2.31722]
[1778758369063,49.28,79275.3,0.0,0.98718,1e-05,2.31722]
[1778758369349,49.27,79276.6,0.0,0.9872,1e-05,2.31507]
[1778758371363,49.27,79273.15,0.0,0.98717,1e-05,2.31967]
[1778758372370,49.27,79270.36,0.0,0.98714,1e-05,2.32353]
[1778758377405,49.27,79270.58,0.0,0.98715,1e-05,2.32196]
[1778758379491,49.27,79272.53,0.0,0.98717,1e-05,2.31885]
[1778758379495,49.27,79272.53,0.0,0.98717,1e-05,2.31885]
[1778758379567,49.27,79272.53,0.0,0.98717,1e-05,2.31885]
[1778758379668,49.26,79275.01,0.0,0.9872,1e-05,2.31496]
[1778758385461,49.26,79273.59,0.0,0.98719,1e-05,2.31562]
[1778758389959,49.25,79272.74,0.0,0.98719,1e-05,2.3159]
[1778758389964,49.25,79272.74,0.0,0.98719,1e-05,2.3159]
[1778758390060,49.25,79272.74,0.0,0.98719,1e-05,2.3159]
[1778758390496,49.25,79273.37,0.0,0.9872,1e-05,2.31473]
[1778758393756,49.25,79274.31,0.0,0.98721,1e-05,2.31286]
[1778758393820,49.25,79276.08,0.0,0.98723,1e-05,2.31003]
[1778758394067,49.25,79276.08,0.0,0.98723,1e-05,2.31003]
[1778758394549,49.25,79285.8,0.0,0.98732,1e-05,2.29559]
[1778758395556,49.25,79289.93,0.0,0.98736,1e-05,2.28936]
[1778758397570,49.25,79293.05,0.0,0.9874,1e-05,2.28445]
[1778758398974,49.25,79294.51,0.0,0.98741,1e-05,2.28215]
[1778758398978,49.25,79294.51,0.0,0.98741,1e-05,2.28215]
[1778758399062,49.25,79294.51,0.0,0.98741,1e-05,2.28215]
[1778758399584,49.24,79292.88,0.0,0.9874,1e-05,2.28434]
[1778758401598,49.24,79289.7,0.0,0.98737,1e-05,2.2886]
[1778758406633,49.24,79288.11,0.0,0.98736,1e-05,2.29]
[1778758411668,49.23,79287.85,0.0,0.98737,1e-05,2.28786]
[1778758416788,49.23,79287.99,0.0,0.98737,1e-05,2.28748]
[1778758416792,49.23,79287.99,0.0,0.98737,1e-05,2.28748]
[1778758416808,49.23,79287.99,0.0,0.98737,1e-05,2.28748]
[1778758416886,49.23,79287.99,0.0,0.98738,1e-05,2.28666]
[1778758418717,49.23,79296.08,0.0,0.98746,1e-05,2.27476]
[1778758419724,49.23,79301.12,0.0,0.9875,1e-05,2.26731]
[1778758420731,49.23,79301.23,0.0,0.98751,1e-05,2.26701]
[1778758420926,49.23,79301.23,0.0,0.98751,1e-05,2.26701]
[1778758420937,49.23,79301.23,0.0,0.98751,1e-05,2.26701]
[1778758421059,49.23,79301.23,0.0,0.98751,1e-05,2.26701]
[1778758421738,49.23,79302.2,0.0,0.98752,1e-05,2.26549]
[1778758426773,49.23,79298.52,0.0,0.98749,1e-05,2.27022]
[1778758426832,49.23,79298.52,0.0,0.98749,1e-05,2.27022]
[1778758426837,49.23,79298.52,0.0,0.98749,1e-05,2.27022]
[1778758427063,49.23,79298.52,0.0,0.98749,1e-05,2.27022]
[1778758427780,49.22,79295.15,0.0,0.98745,1e-05,2.27498]
[1778758433183,49.22,79293.94,0.0,0.98745,1e-05,2.2762]
[1778758433308,49.22,79293.94,0.0,0.98745,1e-05,2.2762]
[1778758433393,49.22,79292.18,0.0,0.98743,1e-05,2.27848]
[1778758433822,49.22,79289.54,0.0,0.98741,1e-05,2.28231]
[1778758438846,49.22,79289.3,0.0,0.98741,1e-05,2.28194]
[1778758439062,49.22,79289.3,0.0,0.98741,1e-05,2.28194]
[1778758441046,49.22,79288.13,0.0,0.9874,1e-05,2.28335]
[1778758441059,49.22,79288.13,0.0,0.9874,1e-05,2.28335]
[1778758441204,49.22,79287.94,0.0,0.9874,1e-05,2.28348]
[1778758446915,49.21,79287.61,0.0,0.9874,1e-05,2.28308]
[1778758451950,49.21,79288.32,0.0,0.98741,1e-05,2.28136]
[1778758453402,49.21,79288.32,0.0,0.98741,1e-05,2.28136]
[1778758453558,49.21,79288.32,0.0,0.98741,1e-05,2.28136]
[1778758453659,49.21,79288.32,0.0,0.98741,1e-05,2.28136]
[1778758453760,49.21,79288.49,0.0,0.98742,1e-05,2.28097]
[1778758459809,49.21,79288.31,0.0,0.98742,1e-05,2.28055]
[1778758461058,49.2,79287.33,0.0,0.98741,1e-05,2.2817]
[1778758462020,49.2,79284.24,0.0,0.98738,1e-05,2.2859]
[1778758463027,49.2,79280.49,0.0,0.98735,1e-05,2.29121]
[1778758465284,49.2,79279.7,0.0,0.98734,1e-05,2.2922]
[1778758465729,49.2,79279.7,0.0,0.98734,1e-05,2.2922]
[1778758466808,49.2,79279.82,0.0,0.98734,1e-05,2.29186]
[1778758468062,49.2,79278.33,0.0,0.98733,1e-05,2.29354]
[1778758469069,49.2,79276.8,0.0,0.98732,1e-05,2.29561]
[1778758474104,49.19,79277.0,0.0,0.98734,1e-05,2.29278]
[1778758479139,49.19,79274.81,0.0,0.98732,1e-05,2.29508]
[1778758480146,49.19,79273.2,0.0,0.98731,1e-05,2.29724]
[1778758485181,49.19,79272.92,0.0,0.98731,1e-05,2.29666]
[1778758487195,49.18,79263.74,0.0,0.98723,1e-05,2.3097]
[1778758488202,49.18,79258.47,0.0,0.98718,1e-05,2.31722]
[1778758490216,49.18,79259.85,0.0,0.98719,1e-05,2.31471]
[1778758495251,49.18,79259.96,0.0,0.9872,1e-05,2.31338]
[1778758498272,49.17,79264.35,0.0,0.98725,1e-05,2.30623]
[1778758499279,49.17,79267.26,0.0,0.98728,1e-05,2.30174]
[1778758500286,49.17,79269.91,0.0,0.9873,1e-05,2.29765]
[1778758501296,49.17,79271.86,0.0,0.98732,1e-05,2.29459]
[1778758503310,49.17,79274.64,0.0,0.98735,1e-05,2.29013]
[1778758505324,49.17,79276.7,0.0,0.98737,1e-05,2.28673]
[1778758507434,49.17,79277.18,0.0,0.98738,1e-05,2.28584]
[1778758507455,49.16,79288.49,0.0,0.98749,1e-05,2.26922]
[1778758508345,49.16,79291.64,0.0,0.98752,1e-05,2.2645]
[1778758509352,49.16,79288.3,0.0,0.98749,1e-05,2.26918]
[1778758510689,49.16,79288.3,0.0,0.98749,1e-05,2.26918]
[1778758510692,49.16,79286.74,0.0,0.98747,1e-05,2.27128]
[1778758512373,49.16,79284.77,0.0,0.98746,1e-05,2.27382]
[1778758513380,49.16,79282.06,0.0,0.98743,1e-05,2.27759]
[1778758514387,49.16,79280.05,0.0,0.98742,1e-05,2.28034]
[1778758516821,49.16,79279.04,0.0,0.98741,1e-05,2.28164]
[1778758516401,49.16,79277.71,0.0,0.9874,1e-05,2.2834]
[1778758517408,49.16,79276.29,0.0,0.98738,1e-05,2.28529]
[1778758519422,49.16,79274.58,0.0,0.98737,1e-05,2.28743]
[1778758524457,49.15,79275.7,0.0,0.98739,1e-05,2.28487]
[1778758528485,49.15,79274.34,0.0,0.98738,1e-05,2.28612]
[1778758536541,49.14,79271.47,0.0,0.98737,1e-05,2.28715]
[1778758537548,49.14,79267.13,0.0,0.98733,1e-05,2.29328]
[1778758539562,49.14,79264.52,0.0,0.98731,1e-05,2.29668]
[1778758542833,49.14,79262.97,0.0,0.9873,1e-05,2.2983]
[1778758550639,49.13,79263.29,0.0,0.98731,1e-05,2.29613]
[1778758554667,49.12,79260.57,0.0,0.98729,1e-05,2.29926]
[1778758556681,49.12,79258.68,0.0,0.98727,1e-05,2.3016]
[1778758560711,49.12,79257.32,0.0,0.98727,1e-05,2.3027]
[1778758565748,49.11,79259.25,0.0,0.98729,1e-05,2.29875]
[1778758570785,49.11,79258.68,0.0,0.98729,1e-05,2.29849]
[1778758571809,49.11,79256.16,0.0,0.98727,1e-05,2.30196]
[1778758572805,49.11,79249.26,0.0,0.98721,1e-05,2.31187]
[1778758573812,49.11,79245.4,0.0,0.98717,1e-05,2.31731]
[1778758574819,49.11,79244.09,0.0,0.98716,1e-05,2.31899]
[1778758577842,49.1,79245.95,0.0,0.98718,1e-05,2.31548]
[1778758578849,49.1,79251.95,0.0,0.98724,1e-05,2.3064]
[1778758581870,49.1,79254.06,0.0,0.98727,1e-05,2.30262]
[1778758582877,49.1,79255.7,0.0,0.98728,1e-05,2.29999]
[1778758583884,49.1,79257.17,0.0,0.9873,1e-05,2.29762]
[1778758584891,49.1,79262.11,0.0,0.98735,1e-05,2.29018]
[1778758586911,49.09,79264.29,0.0,0.98737,1e-05,2.28659]
[1778758587917,49.09,79265.79,0.0,0.98739,1e-05,2.28421]
[1778758588924,49.09,79275.46,0.0,0.98748,1e-05,2.26996]
[1778758589931,49.09,79282.63,0.0,0.98755,1e-05,2.2594]
[1778758590938,49.09,79283.67,0.0,0.98756,1e-05,2.25774]
[1778758591945,49.09,79285.57,0.0,0.98759,1e-05,2.25323]
[1778758594713,49.09,79285.98,0.0,0.98759,1e-05,2.25239]
[1778758600014,49.09,79285.95,0.0,0.9876,1e-05,2.25173]
[1778758601010,49.08,79287.41,0.0,0.98761,1e-05,2.24952]
[1778758602904,49.08,79292.3,0.0,0.98766,1e-05,2.24226]
[1778758603486,49.08,79294.39,0.0,0.98768,1e-05,2.23917]
[1778758604808,49.08,79294.39,0.0,0.98768,1e-05,2.23917]
[1778758604909,49.08,79293.29,0.0,0.98767,1e-05,2.24065]
[1778758610073,49.08,79295.67,0.0,0.98769,1e-05,2.2368]
[1778758613094,49.08,79301.41,0.0,0.98775,1e-05,2.22825]
[1778758618129,49.08,79304.43,0.0,0.98778,1e-05,2.22362]
[1778758623164,49.08,79305.05,0.0,0.98779,1e-05,2.22246]
[1778758628199,49.08,79307.87,0.0,0.98781,1e-05,2.21819]
[1778758629206,49.08,79314.45,0.0,0.98787,1e-05,2.20879]
[1778758630213,49.08,79318.66,0.0,0.98791,1e-05,2.2028]
[1778758631220,49.08,79324.44,0.0,0.98796,1e-05,2.19461]
[1778758637262,49.08,79324.04,0.0,0.98796,1e-05,2.19515]
[1778758638269,49.08,79328.01,0.0,0.988,1e-05,2.18955]
[1778758639620,49.08,79328.01,0.0,0.988,1e-05,2.18955]
[1778758639809,49.08,79328.01,0.0,0.988,1e-05,2.18955]
[1778758639911,49.08,79333.93,0.0,0.98805,1e-05,2.18123]
[1778758645319,49.08,79337.68,0.0,0.98808,1e-05,2.17613]
[1778758650648,49.08,79340.04,0.0,0.9881,1e-05,2.17293]
[1778758650812,49.08,79340.04,0.0,0.9881,1e-05,2.17293]
[1778758650913,49.08,79337.05,0.0,0.98808,1e-05,2.17715]
[1778758656399,49.08,79339.89,0.0,0.98811,1e-05,2.17168]
[1778758661434,49.08,79339.52,0.0,0.98811,1e-05,2.17232]
[1778758667476,49.08,79339.24,0.0,0.9881,1e-05,2.17285]
[1778758669490,49.08,79332.29,0.0,0.98804,1e-05,2.18264]
[1778758675532,49.08,79331.43,0.0,0.98803,1e-05,2.18386]
[1778758680567,49.08,79334.28,0.0,0.98806,1e-05,2.17985]
[1778758685602,49.08,79333.29,0.0,0.98805,1e-05,2.18127]
[1778758690637,49.08,79333.76,0.0,0.98805,1e-05,2.18062]
[1778758695672,49.08,79333.98,0.0,0.98806,1e-05,2.18032]
[1778758701714,49.08,79335.63,0.0,0.98807,1e-05,2.17803]
[1778758706750,49.08,79336.6,0.0,0.98808,1e-05,2.17669]
[1778758711785,49.08,79336.2,0.0,0.98808,1e-05,2.17569]
[1778758715813,49.08,79340.2,0.0,0.98812,1e-05,2.17012]
[1778758716820,49.08,79344.25,0.0,0.98816,1e-05,2.16447]
[1778758717827,49.08,79350.24,0.0,0.98821,1e-05,2.15614]
[1778758719841,49.08,79354.72,0.0,0.98825,1e-05,2.15]
[1778758724877,49.08,79354.22,0.0,0.98824,1e-05,2.15095]
[1778758730919,49.08,79355.85,0.0,0.98825,1e-05,2.149]
[1778758735954,49.08,79355.85,0.0,0.98825,1e-05,2.14929]
[1778758737968,49.08,79361.41,0.0,0.9883,1e-05,2.14171]
[1778758742007,49.09,79353.6,0.0,0.98823,1e-05,2.15285]
[1778758743013,49.09,79341.7,0.0,0.98812,1e-05,2.16951]
[1778758744020,49.09,79341.49,0.0,0.98812,1e-05,2.16983]
[1778758749055,49.09,79347.9,0.0,0.98818,1e-05,2.16105]
[1778758753083,49.09,79352.36,0.0,0.98822,1e-05,2.15503]
[1778758753216,49.09,79352.36,0.0,0.98822,1e-05,2.15503]
[1778758753309,49.09,79352.36,0.0,0.98822,1e-05,2.15503]
[1778758754090,49.09,79352.03,0.0,0.98821,1e-05,2.15554]
[1778758757111,49.09,79347.77,0.0,0.98817,1e-05,2.16164]
[1778758760132,49.09,79343.17,0.0,0.98813,1e-05,2.16821]
[1778758765167,49.09,79342.25,0.0,0.98812,1e-05,2.16965]
[1778758770202,49.09,79341.19,0.0,0.98811,1e-05,2.17129]
[1778758776244,49.09,79341.65,0.0,0.98812,1e-05,2.16927]
[1778758782286,49.09,79341.09,0.0,0.98812,1e-05,2.17033]
[1778758787321,49.09,79340.73,0.0,0.98811,1e-05,2.17103]
[1778758792356,49.09,79342.22,0.0,0.98812,1e-05,2.16915]
[1778758797391,49.1,79338.36,0.0,0.98809,1e-05,2.17477]
[1778758802426,49.1,79340.18,0.0,0.9881,1e-05,2.17241]
[1778758807461,49.1,79339.75,0.0,0.9881,1e-05,2.17322]
[1778758809475,49.1,79343.52,0.0,0.98813,1e-05,2.16803]
[1778758814510,49.1,79341.68,0.0,0.98811,1e-05,2.17085]
[1778758819545,49.1,79341.94,0.0,0.98811,1e-05,2.17072]
[1778758824581,49.1,79342.31,0.0,0.98812,1e-05,2.17045]
[1778758829616,49.1,79342.77,0.0,0.98812,1e-05,2.17005]
[1778758835658,49.1,79342.09,0.0,0.98812,1e-05,2.16971]
[1778758840693,49.1,79342.29,0.0,0.98812,1e-05,2.16967]
[1778758845728,49.11,79342.94,0.0,0.98812,1e-05,2.169]
[1778758847720,49.11,79342.94,0.0,0.98812,1e-05,2.169]
[1778758848749,49.11,79351.43,0.0,0.9882,1e-05,2.1573]
[1778758851481,49.11,79350.33,0.0,0.98819,1e-05,2.15896]
[1778758851770,49.11,79344.75,0.0,0.98814,1e-05,2.16681]
[1778758855798,49.11,79340.46,0.0,0.9881,1e-05,2.17299]
[1778758856620,49.11,79340.46,0.0,0.9881,1e-05,2.17299]
[1778758856807,49.11,79340.46,0.0,0.9881,1e-05,2.17299]
[1778758856837,49.11,79339.24,0.0,0.98809,1e-05,2.17473]
[1778758861842,49.11,79338.8,0.0,0.98808,1e-05,2.17551]
[1778758865870,49.11,79332.87,0.0,0.98803,1e-05,2.18395]
[1778758866877,49.11,79328.65,0.0,0.98799,1e-05,2.18991]
[1778758871912,49.11,79325.93,0.0,0.98796,1e-05,2.19375]
[1778758876947,49.11,79325.16,0.0,0.98796,1e-05,2.19481]
[1778758879563,49.11,79321.56,0.0,0.98792,1e-05,2.19988]
[1778758879813,49.11,79321.56,0.0,0.98792,1e-05,2.19988]
[1778758886010,49.11,79318.29,0.0,0.9879,1e-05,2.20439]
[1778758891045,49.11,79318.81,0.0,0.98791,1e-05,2.2019]
[1778758892490,49.11,79318.78,0.0,0.98791,1e-05,2.20191]
[1778758892560,49.11,79318.78,0.0,0.98791,1e-05,2.20191]
[1778758892642,49.11,79318.78,0.0,0.98791,1e-05,2.20188]
[1778758899101,49.11,79319.7,0.0,0.98792,1e-05,2.20041]
[1778758904136,49.11,79320.12,0.0,0.98792,1e-05,2.19968]
[1778758910178,49.11,79317.76,0.0,0.9879,1e-05,2.20287]
[1778758914538,49.11,79316.17,0.0,0.98789,1e-05,2.205]
[1778758914560,49.11,79316.17,0.0,0.98789,1e-05,2.205]
[1778758915213,49.11,79316.06,0.0,0.98789,1e-05,2.20513]
[1778758920248,49.1,79315.91,0.0,0.98789,1e-05,2.20519]
[1778758925283,49.1,79315.74,0.0,0.98789,1e-05,2.20529]
[1778758930318,49.1,79318.33,0.0,0.98791,1e-05,2.20149]
[1778758935353,49.1,79318.52,0.0,0.98791,1e-05,2.20112]
[1778758943410,49.1,79318.5,0.0,0.98791,1e-05,2.20099]
[1778758950459,49.1,79318.66,0.0,0.98792,1e-05,2.20064]
[1778758958515,49.1,79318.52,0.0,0.98793,1e-05,2.19913]
[1778758963550,49.1,79320.85,0.0,0.98795,1e-05,2.19582]
[1778758969592,49.1,79320.46,0.0,0.98794,1e-05,2.19638]
[1778758975634,49.1,79320.15,0.0,0.98794,1e-05,2.19683]
[1778758977280,49.1,79320.15,0.0,0.98794,1e-05,2.19683]
[1778758977648,49.1,79309.5,0.0,0.98784,1e-05,2.21192]
[1778758979115,49.1,79309.5,0.0,0.98784,1e-05,2.21192]
[1778758979308,49.1,79309.5,0.0,0.98784,1e-05,2.21192]
[1778758979212,49.1,79304.53,0.0,0.9878,1e-05,2.21897]
[1778758980669,49.1,79300.29,0.0,0.98776,1e-05,2.22494]
[1778758985704,49.1,79297.57,0.0,0.98773,1e-05,2.22855]
[1778758988725,49.1,79292.67,0.0,0.98769,1e-05,2.23539]
[1778758990739,49.1,79285.73,0.0,0.98763,1e-05,2.24522]
[1778758993763,49.1,79280.46,0.0,0.98758,1e-05,2.25254]
[1778758995777,49.1,79271.91,0.0,0.9875,1e-05,2.26469]
[1778758997791,49.1,79270.64,0.0,0.98749,1e-05,2.26628]
[1778759001930,49.09,79270.76,0.0,0.98749,1e-05,2.26585]
[1778759002025,49.09,79266.64,0.0,0.98746,1e-05,2.27157]
[1778759002826,49.09,79262.32,0.0,0.98742,1e-05,2.27772]
[1778759006642,49.09,79260.09,0.0,0.9874,1e-05,2.28051]
[1778759006808,49.09,79260.09,0.0,0.9874,1e-05,2.28051]
[1778759006854,49.09,79259.53,0.0,0.98739,1e-05,2.28116]
[1778759008868,49.09,79263.84,0.0,0.98744,1e-05,2.27458]
[1778759013903,49.09,79263.18,0.0,0.98744,1e-05,2.27316]
[1778759014910,49.08,79256.39,0.0,0.98738,1e-05,2.2829]
[1778759015917,49.08,79252.06,0.0,0.98734,1e-05,2.28906]
[1778759020952,49.08,79253.36,0.0,0.98736,1e-05,2.28632]
[1778759022966,49.08,79249.63,0.0,0.98732,1e-05,2.29145]
[1778759028005,49.07,79245.35,0.0,0.98729,1e-05,2.29686]
[1778759033038,49.07,79245.48,0.0,0.98729,1e-05,2.29582]
[1778759038073,49.07,79244.92,0.0,0.98729,1e-05,2.29582]
[1778759042101,49.06,79250.46,0.0,0.98735,1e-05,2.28707]
[1778759047137,49.06,79251.41,0.0,0.98737,1e-05,2.28495]
[1778759049151,49.06,79245.36,0.0,0.98731,1e-05,2.29351]
[1778759055193,49.06,79245.02,0.0,0.98731,1e-05,2.29305]
[1778759063251,49.05,79244.61,0.0,0.98732,1e-05,2.29239]
[1778759068286,49.05,79244.74,0.0,0.98732,1e-05,2.29144]
[1778759072314,49.04,79251.58,0.0,0.98741,1e-05,2.27802]
[1778759075088,49.04,79253.67,0.0,0.98743,1e-05,2.27473]
[1778759080373,49.09,79253.92,0.0,0.98736,1e-05,2.28531]
[1778759084598,49.15,79253.91,0.0,0.98726,1e-05,2.30053]
[1778759084810,49.15,79253.91,0.0,0.98726,1e-05,2.30053]
[1778759085408,49.17,79253.06,0.0,0.98723,1e-05,2.30534]
[1778759090443,49.24,79252.11,0.0,0.98712,1e-05,2.32325]
[1778759095479,49.3,79252.44,0.0,0.98703,1e-05,2.3375]
[1778759099506,49.35,79247.82,0.0,0.98691,1e-05,2.35494]
[1778759104543,49.4,79249.51,0.0,0.98686,1e-05,2.36386]
[1778759109578,49.44,79249.62,0.0,0.98679,1e-05,2.37395]
[1778759116628,49.5,79246.59,0.0,0.98667,1e-05,2.39215]
[1778759119932,49.52,79235.72,0.0,0.98654,1e-05,2.4129]
[1778759120656,49.52,79226.64,0.0,0.98645,1e-05,2.42666]
[1778759121571,49.52,79226.64,0.0,0.98645,1e-05,2.42666]
[1778759121663,49.53,79226.35,0.0,0.98643,1e-05,2.42907]
[1778759124138,49.53,79226.27,0.0,0.98643,1e-05,2.43002]
[1778759124310,49.53,79226.27,0.0,0.98643,1e-05,2.43002]
[1778759124409,49.54,79226.79,0.0,0.98643,1e-05,2.43005]
[1778759129719,49.79,79225.16,0.0,0.98601,1e-05,2.49333]
[1778759134754,49.9,79224.6,0.0,0.98585,1e-05,2.51843]
[1778759139789,49.88,79224.77,0.0,0.98588,1e-05,2.51347]
[1778759142030,49.88,79224.78,0.0,0.98589,1e-05,2.51254]
[1778759142058,49.88,79224.78,0.0,0.98589,1e-05,2.51254]
[1778759142131,49.88,79224.64,0.0,0.98589,1e-05,2.51185]
[1778759147845,49.87,79225.08,0.0,0.9859,1e-05,2.51061]
[1778759151873,49.87,79220.26,0.0,0.98585,1e-05,2.51771]
[1778759156908,49.86,79218.06,0.0,0.98585,1e-05,2.51872]
[1778759158922,49.86,79222.83,0.0,0.9859,1e-05,2.51113]
[1778759164966,49.86,79222.47,0.0,0.9859,1e-05,2.51116]
[1778759170006,49.86,79221.92,0.0,0.98589,1e-05,2.51159]
[1778759172021,49.86,79232.29,0.0,0.986,1e-05,2.4954]
[1778759173027,49.85,79233.46,0.0,0.98602,1e-05,2.49307]
[1778759178062,49.84,79234.04,0.0,0.98604,1e-05,2.48977]
[1778759184104,49.84,79234.18,0.0,0.98604,1e-05,2.48887]
[1778759189139,49.84,79234.71,0.0,0.98605,1e-05,2.48782]
[1778759191153,49.84,79239.48,0.0,0.98611,1e-05,2.47867]
[1778759196189,49.84,79240.46,0.0,0.98612,1e-05,2.47702]
[1778759198203,49.84,79236.48,0.0,0.98608,1e-05,2.48306]
[1778759203238,49.84,79235.75,0.0,0.98607,1e-05,2.48398]
[1778759205252,49.84,79230.09,0.0,0.98602,1e-05,2.49261]
[1778759206259,49.84,79224.76,0.0,0.98597,1e-05,2.50031]
[1778759207266,49.83,79220.59,0.0,0.98593,1e-05,2.5061]
[1778759212301,49.82,79217.52,0.0,0.98591,1e-05,2.50817]
[1778759217336,49.8,79217.2,0.0,0.98594,1e-05,2.5045]
[1778759222371,49.8,79214.95,0.0,0.98592,1e-05,2.50619]
[1778759227406,49.8,79215.46,0.0,0.98593,1e-05,2.50502]
[1778759229420,49.79,79219.25,0.0,0.98597,1e-05,2.49901]
[1778759235463,49.8,79220.99,0.0,0.98598,1e-05,2.49795]
[1778759241505,49.82,79218.42,0.0,0.98592,1e-05,2.50745]
[1778759245533,49.84,79222.92,0.0,0.98594,1e-05,2.50412]
[1778759246540,49.84,79228.36,0.0,0.98599,1e-05,2.49663]
[1778759251575,49.86,79223.63,0.0,0.98592,1e-05,2.5068]
[1778759252582,49.87,79219.62,0.0,0.98587,1e-05,2.51392]
[1778759257617,49.89,79217.38,0.0,0.98582,1e-05,2.52188]
[1778759262653,50.0,79218.2,0.0,0.98565,1e-05,2.54835]
[1778759267687,50.11,79216.22,0.0,0.98546,1e-05,2.57765]
[1778759271715,50.12,79209.8,0.0,0.98537,1e-05,2.5909]
[1778759272722,50.13,79201.98,0.0,0.98528,1e-05,2.60405]
[1778759274736,50.13,79201.73,0.0,0.98527,1e-05,2.60593]
[1778759277759,50.14,79207.73,0.0,0.98532,1e-05,2.5986]
[1778759281787,50.16,79216.4,0.0,0.98539,1e-05,2.58782]
[1778759282794,50.16,79220.66,0.0,0.98543,1e-05,2.58185]
[1778759284808,50.16,79218.68,0.0,0.9854,1e-05,2.58648]
[1778759289843,50.18,79218.11,0.0,0.98537,1e-05,2.59117]
[1778759294878,50.2,79218.32,0.0,0.98534,1e-05,2.59535]
[1778759299913,50.21,79216.44,0.0,0.9853,1e-05,2.60207]
[1778759304948,50.23,79216.9,0.0,0.98528,1e-05,2.60506]
[1778759309983,50.25,79216.89,0.0,0.98525,1e-05,2.60877]
[1778759315020,50.26,79217.8,0.0,0.98525,1e-05,2.60922]
[1778759316028,50.26,79222.85,0.0,0.9853,1e-05,2.60196]
[1778759317035,50.27,79242.09,0.0,0.98549,1e-05,2.57245]
[1778759318042,50.27,79257.2,0.0,0.98565,1e-05,2.54888]
[1778759319049,50.27,79267.71,0.0,0.98575,1e-05,2.53421]
[1778759320056,50.28,79268.89,0.0,0.98576,1e-05,2.53325]
[1778759323077,50.29,79273.36,0.0,0.98578,1e-05,2.52893]
[1778759327106,50.3,79286.58,0.0,0.9859,1e-05,2.51202]
[1778759328113,50.31,79292.81,0.0,0.98596,1e-05,2.50336]
[1778759330127,50.31,79296.49,0.0,0.98598,1e-05,2.49954]
[1778759331123,50.31,79296.49,0.0,0.98598,1e-05,2.49954]
[1778759331311,50.31,79296.49,0.0,0.98598,1e-05,2.49954]
[1778759331337,50.32,79292.33,0.0,0.98593,1e-05,2.50682]
[1778759332141,50.32,79287.22,0.0,0.98587,1e-05,2.51556]
[1778759337176,50.34,79286.71,0.0,0.98584,1e-05,2.52076]
[1778759340197,50.35,79283.11,0.0,0.98579,1e-05,2.52891]
[1778759340949,50.35,79283.11,0.0,0.98579,1e-05,2.52891]
[1778759341070,50.35,79283.11,0.0,0.98579,1e-05,2.52891]
[1778759341204,50.36,79281.19,0.0,0.98576,1e-05,2.53272]
[1778759344596,50.36,79279.11,0.0,0.98573,1e-05,2.53763]
[1778759350267,50.39,79277.89,0.0,0.98568,1e-05,2.54534]
[1778759355302,50.4,79277.65,0.0,0.98565,1e-05,2.54979]
[1778759357671,50.4,79277.65,0.0,0.98565,1e-05,2.54979]
[1778759357680,50.41,79272.98,0.0,0.98559,1e-05,2.55865]
[1778759359332,50.42,79268.57,0.0,0.98553,1e-05,2.5671]
[1778759360341,50.42,79263.93,0.0,0.98548,1e-05,2.57512]
[1778759363367,50.43,79267.81,0.0,0.98551,1e-05,2.57136]
[1778759369409,50.45,79266.3,0.0,0.98546,1e-05,2.57833]
[1778759374445,50.47,79264.29,0.0,0.98542,1e-05,2.58344]
[1778759379480,50.48,79263.66,0.0,0.98539,1e-05,2.58815]
[1778759381494,50.49,79259.72,0.0,0.98534,1e-05,2.59579]
[1778759386821,50.5,79259.3,0.0,0.98532,1e-05,2.59932]
[1778759393578,50.52,79259.05,0.0,0.98528,1e-05,2.60538]
[1778759397606,50.54,79265.77,0.0,0.98533,1e-05,2.59761]
[1778759402641,50.55,79265.89,0.0,0.98531,1e-05,2.60095]
[1778759407676,50.56,79265.89,0.0,0.98529,1e-05,2.60444]
[1778759412712,50.58,79265.08,0.0,0.98526,1e-05,2.60916]
[1778759417748,50.59,79265.94,0.0,0.98524,1e-05,2.61121]
[1778759422782,50.61,79265.82,0.0,0.98522,1e-05,2.61476]
[1778759427817,50.62,79265.45,0.0,0.98519,1e-05,2.61869]
[1778759432852,50.64,79265.13,0.0,0.98518,1e-05,2.62071]
[1778759437887,50.65,79265.19,0.0,0.98516,1e-05,2.62393]
[1778759442924,50.66,79265.36,0.0,0.98514,1e-05,2.62696]
[1778759447960,50.68,79268.44,0.0,0.98515,1e-05,2.62537]
[1778759448967,50.68,79272.37,0.0,0.98518,1e-05,2.61983]
[1778759450981,50.68,79276.61,0.0,0.98522,1e-05,2.61449]
[1778759451988,50.69,79280.28,0.0,0.98526,1e-05,2.60939]
[1778759457023,50.7,79284.07,0.0,0.98527,1e-05,2.60687]
[1778759462060,50.72,79280.58,0.0,0.98521,1e-05,2.61581]
[1778759467095,50.73,79277.32,0.0,0.98515,1e-05,2.625]
[1778759472130,50.75,79280.02,0.0,0.98516,1e-05,2.6241]
[1778759477167,50.76,79280.9,0.0,0.98515,1e-05,2.62606]
[1778759482200,50.77,79282.12,0.0,0.98514,1e-05,2.62746]
[1778759485221,50.78,79272.64,0.0,0.98502,1e-05,2.64442]
[1778759486229,50.79,79262.69,0.0,0.98491,1e-05,2.66085]
[1778759487235,50.79,79262.27,0.0,0.9849,1e-05,2.66212]
[1778759492270,50.8,79260.94,0.0,0.98488,1e-05,2.66541]
[1778759497305,50.81,79261.6,0.0,0.98487,1e-05,2.66734]
[1778759500327,50.82,79257.67,0.0,0.98481,1e-05,2.67538]
[1778759503349,50.83,79251.5,0.0,0.98474,1e-05,2.68698]
[1778759509390,50.84,79251.21,0.0,0.98471,1e-05,2.69078]
[1778759514425,50.85,79248.88,0.0,0.98467,1e-05,2.69725]
[1778759519460,50.86,79250.86,0.0,0.98467,1e-05,2.69676]
[1778759524495,50.87,79254.49,0.0,0.98469,1e-05,2.69365]
[1778759529530,50.89,79254.91,0.0,0.98468,1e-05,2.69568]
[1778759534565,50.9,79253.72,0.0,0.98465,1e-05,2.70027]
[1778759539600,50.91,79253.36,0.0,0.98463,1e-05,2.70349]
[1778759544931,50.92,79252.45,0.0,0.9846,1e-05,2.70705]
[1778759544635,50.92,79248.27,0.0,0.98455,1e-05,2.7143]
[1778759548663,50.93,79257.71,0.0,0.98464,1e-05,2.70113]
[1778759549050,50.93,79257.71,0.0,0.98464,1e-05,2.70113]
[1778759549061,50.93,79257.71,0.0,0.98464,1e-05,2.70113]
[1778759549670,50.93,79258.39,0.0,0.98465,1e-05,2.70057]
[1778759555712,50.94,79258.5,0.0,0.98464,1e-05,2.70174]
[1778759560747,50.95,79262.38,0.0,0.98466,1e-05,2.69816]
[1778759561754,50.96,79270.28,0.0,0.98474,1e-05,2.68605]
[1778759566789,50.97,79270.62,0.0,0.98473,1e-05,2.68828]
[1778759571824,50.98,79270.48,0.0,0.98471,1e-05,2.69124]
[1778759577866,50.99,79268.51,0.0,0.98467,1e-05,2.69763]
[1778759578873,50.99,79272.36,0.0,0.9847,1e-05,2.692]
[1778759580887,51.0,79279.76,0.0,0.98478,1e-05,2.68126]
[1778759585922,51.01,79279.1,0.0,0.98475,1e-05,2.68509]
[1778759590957,51.02,79281.1,0.0,0.98476,1e-05,2.68465]
[1778759595994,51.03,79280.21,0.0,0.98473,1e-05,2.68882]
[1778759603042,51.05,79279.64,0.0,0.9847,1e-05,2.69351]
[1778759610091,51.06,79279.88,0.0,0.98467,1e-05,2.69682]
[1778759615126,51.07,79279.74,0.0,0.98467,1e-05,2.69782]
[1778759620161,51.09,79278.37,0.0,0.98463,1e-05,2.70259]
[1778759625196,51.1,79277.72,0.0,0.98461,1e-05,2.70667]
[1778759630232,51.11,79277.18,0.0,0.98458,1e-05,2.71002]
[1778759635267,51.12,79275.33,0.0,0.98455,1e-05,2.71543]
[1778759640302,51.13,79274.92,0.0,0.98453,1e-05,2.7185]
[1778759644332,51.14,79269.17,0.0,0.98445,1e-05,2.72965]
[1778759649365,51.15,79267.83,0.0,0.98442,1e-05,2.7341]
[1778759654400,51.15,79267.86,0.0,0.98441,1e-05,2.73631]
[1778759659435,51.16,79273.9,0.0,0.98446,1e-05,2.72881]
[1778759664470,51.17,79273.4,0.0,0.98444,1e-05,2.73189]
[1778759669505,51.18,79273.02,0.0,0.98442,1e-05,2.73473]
[1778759673547,51.19,79279.92,0.0,0.98449,1e-05,2.72353]
[1778759674546,51.19,79290.0,0.0,0.9846,1e-05,2.70783]
[1778759675553,51.19,79288.59,0.0,0.98458,1e-05,2.71057]
[1778759680588,51.2,79287.56,0.0,0.98455,1e-05,2.71461]
[1778759685623,51.21,79289.51,0.0,0.98456,1e-05,2.71387]
[1778759687952,51.22,79289.56,0.0,0.98456,1e-05,2.71427]
[1778759694686,51.23,79289.04,0.0,0.98453,1e-05,2.71894]
[1778759696198,51.23,79290.16,0.0,0.98453,1e-05,2.71762]
[1778759696315,51.23,79290.16,0.0,0.98453,1e-05,2.71762]
[1778759696700,51.23,79289.36,0.0,0.98452,1e-05,2.71938]
[1778759698724,51.24,79294.61,0.0,0.98457,1e-05,2.71191]
[1778759701741,51.25,79297.91,0.0,0.9846,1e-05,2.70812]
[1778759702203,51.25,79297.91,0.0,0.9846,1e-05,2.70812]
[1778759704762,51.25,79293.11,0.0,0.98454,1e-05,2.7173]
[1778759708127,51.26,79292.32,0.0,0.98452,1e-05,2.71953]
[1778759708316,51.26,79292.28,0.0,0.98452,1e-05,2.72008]
[1778759708347,51.26,79292.28,0.0,0.98452,1e-05,2.72056]
[1778759713825,51.27,79295.4,0.0,0.98453,1e-05,2.71799]
[1778759718861,51.28,79293.52,0.0,0.9845,1e-05,2.72347]
[1778759722892,51.29,79289.33,0.0,0.98444,1e-05,2.73213]
[1778759723899,51.29,79284.06,0.0,0.98438,1e-05,2.74108]
[1778759728934,51.3,79283.01,0.0,0.98435,1e-05,2.74501]
[1778759732962,51.31,79291.65,0.0,0.98444,1e-05,2.731]
[1778759734312,51.31,79291.58,0.0,0.98444,1e-05,2.73158]
[1778759740015,51.32,79290.44,0.0,0.98441,1e-05,2.73613]
[1778759745047,51.33,79289.22,0.0,0.98438,1e-05,2.74032]
[1778759750082,51.34,79289.65,0.0,0.98437,1e-05,2.74183]
[1778759751348,51.34,79289.37,0.0,0.98437,1e-05,2.74272]
[1778759751563,51.34,79289.37,0.0,0.98437,1e-05,2.74272]
[1778759751621,51.34,79289.37,0.0,0.98437,1e-05,2.74272]
[1778759751809,51.34,79289.37,0.0,0.98437,1e-05,2.74272]
[1778759751910,51.34,79289.37,0.0,0.98436,1e-05,2.74315]
[1778759757131,51.35,79288.24,0.0,0.98434,1e-05,2.74712]
[1778759762097,51.36,79289.06,0.0,0.98433,1e-05,2.74749]
[1778759762166,51.36,79290.47,0.0,0.98435,1e-05,2.74563]
[1778759762317,51.36,79290.47,0.0,0.98435,1e-05,2.74563]
[1778759762755,51.36,79290.47,0.0,0.98435,1e-05,2.74563]
[1778759762807,51.36,79290.47,0.0,0.98435,1e-05,2.74563]
[1778759768217,51.37,79289.41,0.0,0.98432,1e-05,2.74984]
[1778759773256,51.38,79289.16,0.0,0.9843,1e-05,2.75229]
[1778759779298,51.38,79289.58,0.0,0.9843,1e-05,2.75302]
[1778759781225,51.38,79289.58,0.0,0.9843,1e-05,2.75302]
[1778759781309,51.38,79289.58,0.0,0.9843,1e-05,2.75302]
[1778759781602,51.38,79289.58,0.0,0.9843,1e-05,2.75302]
[1778759781808,51.38,79289.58,0.0,0.9843,1e-05,2.75302]
[1778759781909,51.38,79290.75,0.0,0.98432,1e-05,2.74927]
[1778759787354,51.37,79290.81,0.0,0.98433,1e-05,2.74863]
[1778759790262,51.37,79290.76,0.0,0.98432,1e-05,2.74913]
[1778759790311,51.37,79293.09,0.0,0.98435,1e-05,2.74477]
[1778759790516,51.37,79293.09,0.0,0.98435,1e-05,2.74477]
[1778759790562,51.37,79293.09,0.0,0.98435,1e-05,2.74477]
[1778759790563,51.37,79293.46,0.0,0.98435,1e-05,2.7446]
[1778759796417,51.38,79292.94,0.0,0.98434,1e-05,2.74613]
[1778759800320,51.39,79292.81,0.0,0.98433,1e-05,2.74718]
[1778759800565,51.39,79292.81,0.0,0.98433,1e-05,2.74718]
[1778759800803,51.39,79292.81,0.0,0.98433,1e-05,2.74718]
[1778759800810,51.39,79292.81,0.0,0.98433,1e-05,2.74718]
[1778759800898,51.39,79291.71,0.0,0.98432,1e-05,2.74979]
[1778759806488,51.4,79288.31,0.0,0.98426,1e-05,2.75772]
[1778759811685,51.41,79287.54,0.0,0.98424,1e-05,2.76054]
[1778759811812,51.41,79287.54,0.0,0.98424,1e-05,2.76054]
[1778759812060,51.41,79287.54,0.0,0.98424,1e-05,2.76054]
[1778759812097,51.41,79287.18,0.0,0.98424,1e-05,2.76152]
[1778759812311,51.41,79287.18,0.0,0.98424,1e-05,2.76152]
[1778759817565,51.42,79286.25,0.0,0.98421,1e-05,2.76533]
[1778759818314,51.42,79286.25,0.0,0.98421,1e-05,2.76533]
[1778759818564,51.42,79286.25,0.0,0.98421,1e-05,2.76533]
[1778759818902,51.42,79286.25,0.0,0.98421,1e-05,2.76533]
[1778759819066,51.42,79286.25,0.0,0.98421,1e-05,2.76533]
[1778759819166,51.42,79285.8,0.0,0.9842,1e-05,2.76644]
[1778759820588,51.42,79282.28,0.0,0.98416,1e-05,2.7729]
[1778759821595,51.43,79276.27,0.0,0.98409,1e-05,2.78303]
[1778759822602,51.43,79272.53,0.0,0.98405,1e-05,2.78948]
[1778759823380,51.43,79272.53,0.0,0.98405,1e-05,2.78948]
[1778759823564,51.43,79272.53,0.0,0.98405,1e-05,2.78948]
[1778759823651,51.43,79272.53,0.0,0.98405,1e-05,2.78948]
[1778759823808,51.43,79272.53,0.0,0.98405,1e-05,2.78948]
[1778759823872,51.43,79272.43,0.0,0.98404,1e-05,2.78999]
[1778759830659,51.44,79269.91,0.0,0.984,1e-05,2.79646]
[1778759835681,51.44,79270.72,0.0,0.984,1e-05,2.79647]
[1778759835809,51.44,79270.72,0.0,0.984,1e-05,2.79647]
[1778759836080,51.44,79270.72,0.0,0.984,1e-05,2.79647]
[1778759836100,51.44,79270.72,0.0,0.984,1e-05,2.7968]
[1778759839181,51.45,79273.43,0.0,0.98402,1e-05,2.79304]
[1778759839310,51.45,79273.43,0.0,0.98402,1e-05,2.79304]
[1778759844758,51.46,79275.85,0.0,0.98404,1e-05,2.79152]
[1778759848860,51.46,79276.7,0.0,0.98404,1e-05,2.79115]
[1778759849058,51.46,79276.7,0.0,0.98404,1e-05,2.79115]
[1778759849278,51.46,79276.7,0.0,0.98404,1e-05,2.79115]
[1778759849311,51.46,79276.7,0.0,0.98404,1e-05,2.79115]
[1778759849159,51.46,79277.2,0.0,0.98404,1e-05,2.79068]
[1778759855835,51.47,79276.73,0.0,0.98403,1e-05,2.79193]
[1778759862886,51.48,79276.06,0.0,0.98401,1e-05,2.79536]
[1778759864480,51.48,79275.11,0.0,0.98399,1e-05,2.79724]
[1778759864562,51.48,79275.11,0.0,0.98399,1e-05,2.79724]
[1778759864976,51.48,79275.11,0.0,0.98399,1e-05,2.79724]
[1778759865064,51.48,79275.11,0.0,0.98399,1e-05,2.79724]
[1778759865077,51.48,79273.81,0.0,0.98398,1e-05,2.79969]
[1778759871950,51.49,79273.79,0.0,0.98396,1e-05,2.80196]
[1778759874204,51.49,79273.79,0.0,0.98396,1e-05,2.80196]
[1778759874312,51.49,79273.79,0.0,0.98396,1e-05,2.80196]
[1778759874302,51.5,79273.79,0.0,0.98396,1e-05,2.8026]
[1778759874551,51.5,79273.79,0.0,0.98396,1e-05,2.8026]
[1778759874564,51.5,79273.79,0.0,0.98396,1e-05,2.8026]
[1778759874971,51.5,79273.95,0.0,0.98396,1e-05,2.80265]
[1778759882182,51.5,79274.57,0.0,0.98396,1e-05,2.80259]
[1778759882309,51.5,79274.57,0.0,0.98396,1e-05,2.80259]
[1778759882328,51.51,79276.35,0.0,0.98397,1e-05,2.80094]
[1778759882795,51.51,79276.35,0.0,0.98397,1e-05,2.80094]
[1778759882810,51.51,79276.35,0.0,0.98397,1e-05,2.80094]
[1778759889076,51.52,79274.1,0.0,0.98393,1e-05,2.80681]
[1778759889892,51.52,79274.1,0.0,0.98393,1e-05,2.80681]
[1778759890060,51.52,79274.1,0.0,0.98393,1e-05,2.80681]
[1778759890210,51.52,79274.1,0.0,0.98393,1e-05,2.80681]
[1778759890312,51.52,79274.1,0.0,0.98393,1e-05,2.80681]
[1778759890311,51.52,79275.14,0.0,0.98394,1e-05,2.80541]
[1778759892097,51.52,79272.32,0.0,0.9839,1e-05,2.81064]
[1778759899146,51.53,79272.76,0.0,0.9839,1e-05,2.81201]
[1778759900288,51.53,79272.76,0.0,0.9839,1e-05,2.81201]
[1778759900311,51.53,79272.76,0.0,0.9839,1e-05,2.81201]
[1778759900377,51.53,79272.85,0.0,0.98389,1e-05,2.81216]
[1778759900762,51.53,79272.85,0.0,0.98389,1e-05,2.81216]
[1778759900810,51.53,79272.85,0.0,0.98389,1e-05,2.81216]
[1778759907202,51.54,79272.98,0.0,0.98388,1e-05,2.814]
[1778759912237,51.54,79272.71,0.0,0.98388,1e-05,2.81399]
[1778759918279,51.55,79272.65,0.0,0.98387,1e-05,2.81581]
[1778759918864,51.55,79272.65,0.0,0.98387,1e-05,2.81581]
[1778759919058,51.55,79272.65,0.0,0.98387,1e-05,2.81581]
[1778759919159,51.55,79272.65,0.0,0.98387,1e-05,2.81609]
[1778759919424,51.55,79272.65,0.0,0.98387,1e-05,2.81609]
[1778759919561,51.55,79272.65,0.0,0.98387,1e-05,2.81609]
[1778759925329,51.56,79271.36,0.0,0.98384,1e-05,2.8199]
[1778759930364,51.56,79272.05,0.0,0.98384,1e-05,2.82013]
[1778759933138,51.57,79272.2,0.0,0.98384,1e-05,2.82043]
[1778759933308,51.57,79272.2,0.0,0.98384,1e-05,2.82043]
[1778759939428,51.57,79272.29,0.0,0.98383,1e-05,2.82216]
[1778759942650,51.58,79272.41,0.0,0.98382,1e-05,2.82249]
[1778759942807,51.58,79272.41,0.0,0.98382,1e-05,2.82249]
[1778759942824,51.58,79272.9,0.0,0.98382,1e-05,2.82221]
[1778759949134,51.58,79273.62,0.0,0.98383,1e-05,2.82208]
[1778759949310,51.58,79273.62,0.0,0.98383,1e-05,2.82208]
[1778759955550,51.59,79274.83,0.0,0.98383,1e-05,2.82193]
[1778759961227,51.6,79274.54,0.0,0.98381,1e-05,2.82399]
[1778759961309,51.6,79274.54,0.0,0.98381,1e-05,2.82399]
[1778759961378,51.6,79266.4,0.0,0.98372,1e-05,2.83763]
[1778759961533,51.6,79266.4,0.0,0.98372,1e-05,2.83763]
[1778759961568,51.6,79266.4,0.0,0.98372,1e-05,2.83763]
[1778759961583,51.6,79262.24,0.0,0.98367,1e-05,2.84473]
[1778759966618,51.6,79261.14,0.0,0.98365,1e-05,2.84766]
[1778759968632,51.6,79254.12,0.0,0.98357,1e-05,2.85971]
[1778759970430,51.6,79254.12,0.0,0.98357,1e-05,2.85971]
[1778759969639,51.61,79246.88,0.0,0.98349,1e-05,2.87193]
[1778759970542,51.61,79246.88,0.0,0.98349,1e-05,2.87193]
[1778759971126,51.61,79246.88,0.0,0.98349,1e-05,2.87193]
[1778759971313,51.61,79246.88,0.0,0.98349,1e-05,2.87193]
[1778759971368,51.61,79244.76,0.0,0.98347,1e-05,2.87371]
[1778759974674,51.61,79241.3,0.0,0.98343,1e-05,2.88016]
[1778759976447,51.61,79241.3,0.0,0.98343,1e-05,2.88016]
[1778759976611,51.61,79240.54,0.0,0.98342,1e-05,2.88159]
[1778759976688,51.61,79241.23,0.0,0.98342,1e-05,2.88061]
[1778759978904,51.61,79239.88,0.0,0.98341,1e-05,2.88303]
[1778759979060,51.61,79239.88,0.0,0.98341,1e-05,2.88303]
[1778759981723,51.61,79236.79,0.0,0.98337,1e-05,2.88884]
[1778759985447,51.61,79236.87,0.0,0.98337,1e-05,2.88886]
[1778759985561,51.62,79238.04,0.0,0.98338,1e-05,2.88723]
[1778759985661,51.62,79238.04,0.0,0.98338,1e-05,2.88723]
[1778759985809,51.62,79238.04,0.0,0.98338,1e-05,2.88723]
[1778759985870,51.62,79238.12,0.0,0.98338,1e-05,2.88726]
[1778759991794,51.62,79236.5,0.0,0.98335,1e-05,2.89095]
[1778759994815,51.62,79232.77,0.0,0.98331,1e-05,2.89768]
[1778759995822,51.62,79228.43,0.0,0.98326,1e-05,2.90511]
[1778759996839,51.62,79228.43,0.0,0.98326,1e-05,2.90511]
[1778759997063,51.62,79228.43,0.0,0.98326,1e-05,2.90511]
[1778759997285,51.62,79228.43,0.0,0.98326,1e-05,2.90511]
[1778759997310,51.62,79228.43,0.0,0.98326,1e-05,2.90511]
[1778759997382,51.62,79225.95,0.0,0.98323,1e-05,2.90941]
[1778760000857,51.63,79221.03,0.0,0.98317,1e-05,2.9182]
[1778760001864,51.63,79216.93,0.0,0.98312,1e-05,2.92523]
[1778760002871,51.63,79213.65,0.0,0.98308,1e-05,2.93087]
[1778760003706,51.63,79213.65,0.0,0.98308,1e-05,2.93087]
[1778760003813,51.63,79213.65,0.0,0.98308,1e-05,2.93087]
[1778760003878,51.63,79212.8,0.0,0.98307,1e-05,2.9324]
[1778760004970,51.63,79212.8,0.0,0.98307,1e-05,2.9324]
[1778760005069,51.63,79212.8,0.0,0.98307,1e-05,2.9324]
[1778760010927,51.63,79213.63,0.0,0.98307,1e-05,2.93168]
[1778760015962,51.63,79211.41,0.0,0.98304,1e-05,2.93594]
[1778760017808,51.63,79211.15,0.0,0.98304,1e-05,2.93648]
[1778760018059,51.63,79211.15,0.0,0.98304,1e-05,2.93648]
[1778760018214,51.63,79211.15,0.0,0.98304,1e-05,2.93648]
[1778760018312,51.63,79211.15,0.0,0.98304,1e-05,2.93648]
[1778760018313,51.63,79208.64,0.0,0.98301,1e-05,2.94083]
[1778760020357,51.63,79208.52,0.0,0.98301,1e-05,2.94112]
[1778760020564,51.63,79210.05,0.0,0.98302,1e-05,2.93862]
[1778760020997,51.63,79221.54,0.0,0.98316,1e-05,2.91932]
[1778760021748,51.63,79221.54,0.0,0.98316,1e-05,2.91932]
[1778760021808,51.63,79221.54,0.0,0.98316,1e-05,2.91932]
[1778760022004,51.63,79221.91,0.0,0.98316,1e-05,2.91883]
[1778760024615,51.64,79221.94,0.0,0.98316,1e-05,2.91904]
[1778760024811,51.64,79221.94,0.0,0.98316,1e-05,2.91904]
[1778760028048,51.64,79224.32,0.0,0.98318,1e-05,2.91555]
[1778760028882,51.64,79224.32,0.0,0.98318,1e-05,2.91555]
[1778760029065,51.64,79224.32,0.0,0.98318,1e-05,2.91555]
[1778760029119,51.64,79226.66,0.0,0.98321,1e-05,2.91175]
[1778760031076,51.64,79226.68,0.0,0.98321,1e-05,2.91186]
[1778760031308,51.64,79226.68,0.0,0.98321,1e-05,2.91186]
[1778760031373,51.64,79227.26,0.0,0.98323,1e-05,2.90909]
[1778760035097,51.64,79228.75,0.0,0.98324,1e-05,2.90715]
[1778760037263,51.64,79228.66,0.0,0.98324,1e-05,2.90744]
[1778760037311,51.64,79228.66,0.0,0.98324,1e-05,2.90744]
[1778760037356,51.64,79227.36,0.0,0.98322,1e-05,2.90976]
[1778760044160,51.65,79227.93,0.0,0.98322,1e-05,2.90974]
[1778760044830,51.65,79227.93,0.0,0.98322,1e-05,2.90974]
[1778760045173,51.65,79220.31,0.0,0.98313,1e-05,2.92268]
[1778760046179,51.65,79208.01,0.0,0.98299,1e-05,2.94357]
[1778760046908,51.65,79208.01,0.0,0.98299,1e-05,2.94357]
[1778760047063,51.65,79208.01,0.0,0.98299,1e-05,2.94357]
[1778760047186,51.65,79206.96,0.0,0.98298,1e-05,2.94542]
[1778760051214,51.65,79210.37,0.0,0.98301,1e-05,2.93991]
[1778760052231,51.65,79210.37,0.0,0.98301,1e-05,2.93991]
[1778760052314,51.65,79210.37,0.0,0.98301,1e-05,2.93991]
[1778760052390,51.65,79215.84,0.0,0.98308,1e-05,2.93073]
[1778760055242,51.65,79213.92,0.0,0.98305,1e-05,2.93425]
[1778760055776,51.65,79213.92,0.0,0.98305,1e-05,2.93425]
[1778760055809,51.65,79213.92,0.0,0.98305,1e-05,2.93425]
[1778760056249,51.65,79211.33,0.0,0.98302,1e-05,2.93872]
[1778760060531,51.65,79212.34,0.0,0.98303,1e-05,2.93725]
[1778760060560,51.65,79213.2,0.0,0.98304,1e-05,2.93587]
[1778760061285,51.65,79216.81,0.0,0.98308,1e-05,2.92986]
[1778760062292,51.65,79219.11,0.0,0.98311,1e-05,2.92608]
[1778760065313,51.65,79222.13,0.0,0.98314,1e-05,2.9213]
[1778760065683,51.65,79222.13,0.0,0.98314,1e-05,2.9213]
[1778760065809,51.65,79222.13,0.0,0.98314,1e-05,2.9213]
[1778760066320,51.65,79224.13,0.0,0.98316,1e-05,2.91804]
[1778760070524,51.66,79224.33,0.0,0.98316,1e-05,2.91807]
[1778760070561,51.66,79224.33,0.0,0.98316,1e-05,2.91807]
[1778760070557,51.66,79226.07,0.0,0.98318,1e-05,2.91526]
[1778760072367,51.66,79224.34,0.0,0.98316,1e-05,2.91843]
[1778760074588,51.66,79224.28,0.0,0.98316,1e-05,2.91878]
[1778760074807,51.66,79224.28,0.0,0.98316,1e-05,2.91878]
[1778760077402,51.66,79226.27,0.0,0.98318,1e-05,2.9158]
[1778760081430,51.66,79229.83,0.0,0.98322,1e-05,2.91035]
[1778760081929,51.66,79229.83,0.0,0.98322,1e-05,2.91035]
[1778760082059,51.66,79229.83,0.0,0.98322,1e-05,2.91035]
[1778760082437,51.66,79233.27,0.0,0.98326,1e-05,2.90472]
[1778760084451,51.66,79235.0,0.0,0.98327,1e-05,2.90212]
[1778760087008,51.66,79235.67,0.0,0.98328,1e-05,2.9013]
[1778760087059,51.66,79235.67,0.0,0.98328,1e-05,2.9013]
[1778760088479,51.67,79237.71,0.0,0.9833,1e-05,2.89819]
[1778760089486,51.67,79239.6,0.0,0.98332,1e-05,2.89519]
[1778760093514,51.67,79242.69,0.0,0.98336,1e-05,2.88876]
[1778760093963,51.67,79242.69,0.0,0.98336,1e-05,2.88876]
[1778760094521,51.67,79248.0,0.0,0.98342,1e-05,2.88008]
[1778760094623,51.67,79248.0,0.0,0.98342,1e-05,2.88008]
[1778760094813,51.67,79248.0,0.0,0.98342,1e-05,2.88008]
[1778760096535,51.67,79246.29,0.0,0.9834,1e-05,2.88329]
[1778760097542,51.67,79254.89,0.0,0.9835,1e-05,2.86918]
[1778760099556,51.67,79259.72,0.0,0.98355,1e-05,2.86156]
[1778760100564,51.67,79267.17,0.0,0.98363,1e-05,2.84945]
[1778760101571,51.67,79264.15,0.0,0.98361,1e-05,2.85362]
[1778760102328,51.67,79264.15,0.0,0.98361,1e-05,2.85362]
[1778760102560,51.67,79264.15,0.0,0.98361,1e-05,2.85362]
[1778760104591,51.66,79269.44,0.0,0.98368,1e-05,2.84248]
[1778760106605,51.65,79270.72,0.0,0.98371,1e-05,2.83879]
[1778760106631,51.65,79270.72,0.0,0.98371,1e-05,2.83879]
[1778760108082,51.65,79270.72,0.0,0.98371,1e-05,2.83801]
[1778760108309,51.65,79270.72,0.0,0.98371,1e-05,2.83801]
[1778760110315,51.65,79270.98,0.0,0.98372,1e-05,2.8368]
[1778760110415,51.64,79270.62,0.0,0.98373,1e-05,2.83584]
[1778760115259,51.63,79273.81,0.0,0.98378,1e-05,2.8283]
[1778760115307,51.63,79273.81,0.0,0.98378,1e-05,2.8283]
[1778760120705,51.61,79274.38,0.0,0.98382,1e-05,2.82206]
[1778760122298,51.61,79274.38,0.0,0.98382,1e-05,2.82206]
[1778760122314,51.61,79274.38,0.0,0.98382,1e-05,2.82206]
[1778760123354,51.6,79272.01,0.0,0.9838,1e-05,2.82443]
[1778760123559,51.6,79272.01,0.0,0.9838,1e-05,2.82443]
[1778760123394,51.6,79272.4,0.0,0.98381,1e-05,2.82303]
[1778760123725,51.6,79268.2,0.0,0.98377,1e-05,2.82993]
[1778760128761,51.59,79267.33,0.0,0.98378,1e-05,2.82749]
[1778760133796,51.57,79265.74,0.0,0.98379,1e-05,2.82547]
[1778760136049,51.56,79265.94,0.0,0.9838,1e-05,2.82438]
[1778760136061,51.56,79265.94,0.0,0.9838,1e-05,2.82438]
[1778760141852,51.54,79266.48,0.0,0.98384,1e-05,2.81817]
[1778760148448,51.53,79266.97,0.0,0.98387,1e-05,2.81436]
[1778760148558,51.53,79266.97,0.0,0.98387,1e-05,2.81436]
[1778760149856,51.53,79268.22,0.0,0.98388,1e-05,2.81214]
[1778760150057,51.53,79268.22,0.0,0.98388,1e-05,2.81214]
[1778760150114,51.53,79268.89,0.0,0.98389,1e-05,2.81134]
[1778760155950,51.54,79269.4,0.0,0.98389,1e-05,2.81038]
[1778760157994,51.54,79269.55,0.0,0.98389,1e-05,2.81044]
[1778760158057,51.54,79269.55,0.0,0.98389,1e-05,2.81044]
[1778760159978,51.54,79274.87,0.0,0.98395,1e-05,2.80265]
[1778760164959,51.55,79274.95,0.0,0.98394,1e-05,2.80346]
[1778760165057,51.55,79274.95,0.0,0.98394,1e-05,2.80346]
[1778760166382,51.55,79275.16,0.0,0.98394,1e-05,2.80373]
[1778760166560,51.55,79275.16,0.0,0.98394,1e-05,2.80373]
[1778760166661,51.55,79276.26,0.0,0.98395,1e-05,2.80225]
[1778760168611,51.55,79276.12,0.0,0.98395,1e-05,2.80279]
[1778760168036,51.55,79272.1,0.0,0.9839,1e-05,2.80967]
[1778760168809,51.55,79272.1,0.0,0.9839,1e-05,2.80967]
[1778760174078,51.56,79272.15,0.0,0.98389,1e-05,2.81138]
[1778760179113,51.57,79268.39,0.0,0.98384,1e-05,2.81901]
[1778760184148,51.57,79268.57,0.0,0.98383,1e-05,2.82014]
[1778760189184,51.58,79271.64,0.0,0.98385,1e-05,2.81656]
[1778760193961,51.58,79273.35,0.0,0.98386,1e-05,2.81493]
[1778760194321,51.58,79273.35,0.0,0.98386,1e-05,2.81493]
[1778760196234,51.59,79279.25,0.0,0.98392,1e-05,2.80616]
[1778760201276,51.59,79284.2,0.0,0.98397,1e-05,2.79963]
[1778760206311,51.6,79284.14,0.0,0.98396,1e-05,2.80132]
[1778760207318,51.6,79277.24,0.0,0.98388,1e-05,2.8129]
[1778760209332,51.6,79275.25,0.0,0.98385,1e-05,2.81673]
[1778760214367,51.61,79278.81,0.0,0.98389,1e-05,2.81044]
[1778760219402,51.61,79281.28,0.0,0.98391,1e-05,2.80786]
[1778760220309,51.61,79281.28,0.0,0.98391,1e-05,2.80786]
[1778760220409,51.62,79286.6,0.0,0.98397,1e-05,2.79947]
[1778760221607,51.62,79286.6,0.0,0.98397,1e-05,2.79947]
[1778760227593,51.62,79282.76,0.0,0.98391,1e-05,2.80757]
[1778760227617,51.62,79274.8,0.0,0.98382,1e-05,2.82088]
[1778760229475,51.63,79273.49,0.0,0.9838,1e-05,2.82356]
[1778760234510,51.63,79273.08,0.0,0.98379,1e-05,2.82555]
[1778760239545,51.64,79271.71,0.0,0.98377,1e-05,2.82911]
[1778760244600,51.64,79274.87,0.0,0.98379,1e-05,2.82523]
[1778760246614,51.64,79283.6,0.0,0.98389,1e-05,2.81148]
[1778760248629,51.64,79300.43,0.0,0.98408,1e-05,2.78364]
[1778760249636,51.64,79303.32,0.0,0.98411,1e-05,2.77826]
[1778760254673,51.63,79317.45,0.0,0.98429,1e-05,2.75208]
[1778760255679,51.62,79323.57,0.0,0.98436,1e-05,2.74162]
[1778760259707,51.61,79331.88,0.0,0.98447,1e-05,2.72589]
[1778760261226,51.61,79333.0,0.0,0.98448,1e-05,2.72452]
[1778760261810,51.62,79333.59,0.0,0.98448,1e-05,2.72401]
[1778760263735,51.62,79339.74,0.0,0.98454,1e-05,2.71509]
[1778760266756,51.63,79334.49,0.0,0.98448,1e-05,2.7248]
[1778760271791,51.64,79334.77,0.0,0.98448,1e-05,2.72469]
[1778760273768,51.64,79338.59,0.0,0.98451,1e-05,2.71947]
[1778760274393,51.64,79349.96,0.0,0.98463,1e-05,2.70187]
[1778760276318,51.64,79350.28,0.0,0.98463,1e-05,2.70136]
[1778760276345,51.64,79350.51,0.0,0.98463,1e-05,2.70195]
[1778760276827,51.64,79345.64,0.0,0.98458,1e-05,2.70967]
[1778760281862,51.65,79343.07,0.0,0.98453,1e-05,2.71607]
[1778760287183,51.66,79343.93,0.0,0.98453,1e-05,2.71697]
[1778760287309,51.66,79343.93,0.0,0.98453,1e-05,2.71697]
[1778760287527,51.67,79343.61,0.0,0.98452,1e-05,2.71793]
[1778760289064,51.67,79342.65,0.0,0.98451,1e-05,2.71991]
[1778760289310,51.67,79342.65,0.0,0.98451,1e-05,2.71991]
[1778760295776,51.68,79344.44,0.0,0.98451,1e-05,2.71973]
[1778760295812,51.68,79345.42,0.0,0.98452,1e-05,2.71862]
[1778760295960,51.68,79347.75,0.0,0.98454,1e-05,2.71536]
[1778760296802,51.68,79347.75,0.0,0.98454,1e-05,2.71536]
[1778760296808,51.68,79347.75,0.0,0.98454,1e-05,2.71536]
[1778760302710,51.67,79346.35,0.0,0.98454,1e-05,2.71473]
[1778760302811,51.67,79346.35,0.0,0.98454,1e-05,2.71473]
[1778760303298,51.67,79346.18,0.0,0.98455,1e-05,2.71443]
[1778760303310,51.67,79346.18,0.0,0.98455,1e-05,2.71443]
[1778760303346,51.67,79345.84,0.0,0.98454,1e-05,2.71542]
[1778760307979,51.68,79343.11,0.0,0.9845,1e-05,2.72156]
[1778760308067,51.68,79343.11,0.0,0.9845,1e-05,2.72156]
[1778760308122,51.68,79343.11,0.0,0.9845,1e-05,2.72156]
[1778760308312,51.68,79343.11,0.0,0.9845,1e-05,2.72156]
[1778760308413,51.68,79342.62,0.0,0.98449,1e-05,2.72279]
[1778760314089,51.69,79342.63,0.0,0.98447,1e-05,2.72542]
[1778760315096,51.69,79335.12,0.0,0.98439,1e-05,2.73784]
[1778760316100,51.69,79335.12,0.0,0.98439,1e-05,2.73784]
[1778760316312,51.69,79335.12,0.0,0.98439,1e-05,2.73784]
[1778760316520,51.69,79335.12,0.0,0.98439,1e-05,2.73784]
[1778760316561,51.69,79335.12,0.0,0.98439,1e-05,2.73784]
[1778760316562,51.69,79330.55,0.0,0.98434,1e-05,2.74558]
[1778760322458,51.7,79331.47,0.0,0.98433,1e-05,2.74613]
[1778760322559,51.7,79331.47,0.0,0.98433,1e-05,2.74613]
[1778760322660,51.7,79332.12,0.0,0.98434,1e-05,2.74549]
[1778760322956,51.7,79332.12,0.0,0.98434,1e-05,2.74549]
[1778760323059,51.7,79332.12,0.0,0.98434,1e-05,2.74549]
[1778760325167,51.71,79336.52,0.0,0.98438,1e-05,2.73968]
[1778760330201,51.72,79336.56,0.0,0.98436,1e-05,2.74169]
[1778760331118,51.72,79336.56,0.0,0.98436,1e-05,2.74169]
[1778760331308,51.72,79336.56,0.0,0.98436,1e-05,2.74169]
[1778760331379,51.72,79336.68,0.0,0.98437,1e-05,2.74004]
[1778760331985,51.72,79336.68,0.0,0.98437,1e-05,2.74004]
[1778760332062,51.72,79336.68,0.0,0.98437,1e-05,2.74004]
[1778760337250,51.73,79335.96,0.0,0.98435,1e-05,2.74366]
[1778760341633,51.73,79336.57,0.0,0.98435,1e-05,2.7439]
[1778760341811,51.73,79336.57,0.0,0.98435,1e-05,2.7439]
[1778760341662,51.74,79335.59,0.0,0.98433,1e-05,2.74588]
[1778760342143,51.74,79335.59,0.0,0.98433,1e-05,2.74588]
[1778760342310,51.74,79335.59,0.0,0.98433,1e-05,2.74588]
[1778760348327,51.75,79335.89,0.0,0.98432,1e-05,2.7482]
[1778760351348,51.75,79340.06,0.0,0.98435,1e-05,2.74271]
[1778760352770,51.75,79340.06,0.0,0.98435,1e-05,2.74271]
[1778760352807,51.75,79340.06,0.0,0.98435,1e-05,2.74271]
[1778760352808,51.75,79341.24,0.0,0.98437,1e-05,2.74123]
[1778760353345,51.75,79341.24,0.0,0.98437,1e-05,2.74123]
[1778760353566,51.75,79341.24,0.0,0.98437,1e-05,2.74123]
[1778760359404,51.77,79344.25,0.0,0.98438,1e-05,2.7393]
[1778760360168,51.77,79344.25,0.0,0.98438,1e-05,2.7393]
[1778760360308,51.77,79344.25,0.0,0.98438,1e-05,2.7393]
[1778760360411,51.77,79344.5,0.0,0.98438,1e-05,2.73932]
[1778760360883,51.77,79344.5,0.0,0.98438,1e-05,2.73932]
[1778760361061,51.77,79344.5,0.0,0.98438,1e-05,2.73932]
[1778760366453,51.78,79335.73,0.0,0.98427,1e-05,2.75585]
[1778760367332,51.78,79335.73,0.0,0.98427,1e-05,2.75585]
[1778760367563,51.78,79335.73,0.0,0.98427,1e-05,2.75585]
[1778760367671,51.78,79330.33,0.0,0.9842,1e-05,2.76491]
[1778760368013,51.78,79330.33,0.0,0.9842,1e-05,2.76491]
[1778760368059,51.78,79330.33,0.0,0.9842,1e-05,2.76491]
[1778760373133,51.79,79331.51,0.0,0.98421,1e-05,2.76486]
[1778760379544,51.8,79330.87,0.0,0.98418,1e-05,2.76846]
[1778760383506,51.8,79330.94,0.0,0.98418,1e-05,2.76907]
[1778760383559,51.8,79330.94,0.0,0.98418,1e-05,2.76907]
[1778760383572,51.8,79330.91,0.0,0.98417,1e-05,2.76985]
[1778760383935,51.8,79330.91,0.0,0.98417,1e-05,2.76985]
[1778760384059,51.8,79330.91,0.0,0.98417,1e-05,2.76985]
[1778760389614,51.81,79328.48,0.0,0.98413,1e-05,2.77595]
[1778760390034,51.81,79328.48,0.0,0.98413,1e-05,2.77595]
[1778760390058,51.81,79328.48,0.0,0.98413,1e-05,2.77595]
[1778760390717,51.81,79328.48,0.0,0.98413,1e-05,2.77595]
[1778760390809,51.81,79328.48,0.0,0.98413,1e-05,2.77595]
[1778760390814,51.82,79327.09,0.0,0.98411,1e-05,2.77854]
[1778760396663,51.82,79327.56,0.0,0.98411,1e-05,2.77802]
[1778760397036,51.82,79327.56,0.0,0.98411,1e-05,2.77802]
[1778760397065,51.82,79327.56,0.0,0.98411,1e-05,2.77802]
[1778760397403,51.82,79327.56,0.0,0.98411,1e-05,2.77802]
[1778760397560,51.82,79327.56,0.0,0.98411,1e-05,2.77802]
[1778760397671,51.83,79326.59,0.0,0.9841,1e-05,2.77994]
[1778760404719,51.83,79327.35,0.0,0.9841,1e-05,2.78014]
[1778760405135,51.83,79327.35,0.0,0.9841,1e-05,2.78014]
[1778760405308,51.83,79327.35,0.0,0.9841,1e-05,2.78014]
[1778760405781,51.83,79327.35,0.0,0.9841,1e-05,2.78014]
[1778760405809,51.83,79327.35,0.0,0.9841,1e-05,2.78014]
[1778760405876,51.83,79326.96,0.0,0.98409,1e-05,2.78113]
[1778760410825,51.84,79327.26,0.0,0.98409,1e-05,2.78206]
[1778760411057,51.84,79328.06,0.0,0.98409,1e-05,2.78112]
[1778760414251,51.84,79329.08,0.0,0.9841,1e-05,2.78054]
[1778760414308,51.84,79329.08,0.0,0.9841,1e-05,2.78054]
[1778760414409,51.85,79329.08,0.0,0.9841,1e-05,2.78089]
[1778760415990,51.85,79329.68,0.0,0.9841,1e-05,2.78028]
[1778760416063,51.85,79329.68,0.0,0.9841,1e-05,2.78028]
[1778760421533,51.85,79330.18,0.0,0.98409,1e-05,2.78122]
[1778760421560,51.85,79330.18,0.0,0.98409,1e-05,2.78122]
[1778760421838,51.86,79329.47,0.0,0.98408,1e-05,2.78271]
[1778760422968,51.86,79329.43,0.0,0.98408,1e-05,2.78313]
[1778760423060,51.86,79329.43,0.0,0.98408,1e-05,2.78313]
[1778760424859,51.86,79317.18,0.0,0.98394,1e-05,2.80365]
[1778760425866,51.86,79310.94,0.0,0.98387,1e-05,2.81411]
[1778760426137,51.86,79310.94,0.0,0.98387,1e-05,2.81411]
[1778760426319,51.86,79310.94,0.0,0.98387,1e-05,2.81411]
[1778760426590,51.86,79310.94,0.0,0.98387,1e-05,2.81411]
[1778760426824,51.86,79310.94,0.0,0.98387,1e-05,2.81411]
[1778760426873,51.86,79310.11,0.0,0.98386,1e-05,2.81577]
[1778760430988,51.87,79309.34,0.0,0.98384,1e-05,2.81817]
[1778760431060,51.87,79309.34,0.0,0.98384,1e-05,2.81817]
[1778760437036,51.87,79308.7,0.0,0.98383,1e-05,2.82063]
[1778760437057,51.87,79308.7,0.0,0.98383,1e-05,2.82063]
[1778760437137,51.88,79308.57,0.0,0.98382,1e-05,2.8214]
[1778760440735,51.88,79306.91,0.0,0.9838,1e-05,2.82439]
[1778760440813,51.88,79306.91,0.0,0.9838,1e-05,2.82439]
[1778760446007,51.88,79298.07,0.0,0.98369,1e-05,2.84076]
[1778760447024,51.88,79298.07,0.0,0.98369,1e-05,2.84076]
[1778760447061,51.88,79298.07,0.0,0.98369,1e-05,2.84076]
[1778760447764,51.88,79298.07,0.0,0.98369,1e-05,2.84076]
[1778760447812,51.88,79298.07,0.0,0.98369,1e-05,2.84076]
[1778760447912,51.89,79296.77,0.0,0.98367,1e-05,2.84341]
[1778760449028,51.89,79302.0,0.0,0.98373,1e-05,2.83507]
[1778760452396,51.89,79302.35,0.0,0.98374,1e-05,2.83309]
[1778760452566,51.89,79302.35,0.0,0.98374,1e-05,2.83309]
[1778760452636,51.89,79298.66,0.0,0.98369,1e-05,2.83964]
[1778760453483,51.89,79298.66,0.0,0.98369,1e-05,2.83964]
[1778760453561,51.89,79298.66,0.0,0.98369,1e-05,2.83964]
[1778760453659,51.89,79295.74,0.0,0.98366,1e-05,2.84467]
[1778760460105,51.9,79296.68,0.0,0.98366,1e-05,2.84473]
[1778760461177,51.9,79296.68,0.0,0.98366,1e-05,2.84473]
[1778760461308,51.9,79296.68,0.0,0.98366,1e-05,2.84473]
[1778760461590,51.9,79296.68,0.0,0.98366,1e-05,2.84473]
[1778760461810,51.9,79296.68,0.0,0.98366,1e-05,2.84473]
[1778760461860,51.9,79296.52,0.0,0.98366,1e-05,2.84522]
[1778760463126,51.9,79292.89,0.0,0.98361,1e-05,2.85165]
[1778760469169,51.91,79292.17,0.0,0.98359,1e-05,2.85412]
[1778760472813,51.91,79291.46,0.0,0.98358,1e-05,2.85572]
[1778760472909,51.91,79291.46,0.0,0.98358,1e-05,2.85593]
[1778760473059,51.91,79291.46,0.0,0.98358,1e-05,2.85593]
[1778760473530,51.91,79291.46,0.0,0.98358,1e-05,2.85593]
[1778760473572,51.91,79291.46,0.0,0.98358,1e-05,2.85593]
[1778760473671,51.91,79291.5,0.0,0.98358,1e-05,2.85608]
[1778760476218,51.91,79295.66,0.0,0.98362,1e-05,2.84989]
[1778760478835,51.91,79296.64,0.0,0.98363,1e-05,2.8485]
[1778760478937,51.92,79296.62,0.0,0.98363,1e-05,2.84876]
[1778760479058,51.92,79296.62,0.0,0.98363,1e-05,2.84876]
[1778760479232,51.92,79296.62,0.0,0.98363,1e-05,2.84876]
[1778760479309,51.92,79296.62,0.0,0.98363,1e-05,2.84876]
[1778760479408,51.92,79297.26,0.0,0.98364,1e-05,2.84794]
[1778760481253,51.92,79300.46,0.0,0.98367,1e-05,2.84314]
[1778760485515,51.92,79301.93,0.0,0.98368,1e-05,2.84145]
[1778760485560,51.92,79301.93,0.0,0.98368,1e-05,2.84145]
[1778760485739,51.92,79301.93,0.0,0.98368,1e-05,2.84145]
[1778760485808,51.92,79301.93,0.0,0.98368,1e-05,2.84145]
[1778760485892,51.92,79301.89,0.0,0.98368,1e-05,2.84175]
[1778760491323,51.93,79301.05,0.0,0.98366,1e-05,2.84453]
[1778760494344,51.93,79303.98,0.0,0.98369,1e-05,2.84041]
[1778760495048,51.93,79303.98,0.0,0.98369,1e-05,2.84041]
[1778760495061,51.93,79303.98,0.0,0.98369,1e-05,2.84041]
[1778760495779,51.93,79303.98,0.0,0.98369,1e-05,2.84041]
[1778760495819,51.93,79303.98,0.0,0.98369,1e-05,2.84041]
[1778760495855,51.93,79306.4,0.0,0.98372,1e-05,2.83668]
[1778760502400,51.94,79306.2,0.0,0.9837,1e-05,2.83869]
[1778760507435,51.94,79307.02,0.0,0.9837,1e-05,2.83853]
[1778760508619,51.94,79307.02,0.0,0.9837,1e-05,2.83853]
[1778760508810,51.94,79307.02,0.0,0.9837,1e-05,2.83853]
[1778760508911,51.94,79307.91,0.0,0.98371,1e-05,2.8373]
[1778760509174,51.94,79307.91,0.0,0.98371,1e-05,2.8373]
[1778760509309,51.94,79307.91,0.0,0.98371,1e-05,2.8373]
[1778760514485,51.95,79306.91,0.0,0.9837,1e-05,2.83846]
[1778760519520,51.95,79306.59,0.0,0.98369,1e-05,2.84015]
[1778760520693,51.95,79306.59,0.0,0.98369,1e-05,2.84015]
[1778760520808,51.95,79306.59,0.0,0.98369,1e-05,2.84015]
[1778760520907,51.96,79306.63,0.0,0.98369,1e-05,2.84032]
[1778760521125,51.96,79306.63,0.0,0.98369,1e-05,2.84032]
[1778760521312,51.96,79306.63,0.0,0.98369,1e-05,2.84032]
[1778760526569,51.96,79305.95,0.0,0.98367,1e-05,2.84281]
[1778760527073,51.96,79305.95,0.0,0.98367,1e-05,2.84281]
[1778760527311,51.96,79305.95,0.0,0.98367,1e-05,2.84281]
[1778760527753,51.96,79305.95,0.0,0.98367,1e-05,2.84281]
[1778760527811,51.96,79305.95,0.0,0.98367,1e-05,2.84281]
[1778760527854,51.96,79306.32,0.0,0.98367,1e-05,2.84243]
[1778760533621,51.97,79307.41,0.0,0.98368,1e-05,2.84202]
[1778760538656,51.97,79307.3,0.0,0.98367,1e-05,2.84333]
[1778760543692,51.98,79307.27,0.0,0.98366,1e-05,2.84448]
[1778760545649,51.98,79307.73,0.0,0.98366,1e-05,2.84395]
[1778760545809,51.98,79307.73,0.0,0.98366,1e-05,2.84395]
[1778760552756,51.99,79309.85,0.0,0.98368,1e-05,2.84224]
[1778760555246,51.99,79307.98,0.0,0.98365,1e-05,2.84576]
[1778760555310,51.99,79307.98,0.0,0.98365,1e-05,2.84576]
[1778760555614,51.99,79307.98,0.0,0.98365,1e-05,2.84576]
[1778760555811,51.99,79307.98,0.0,0.98365,1e-05,2.84576]
[1778760555910,51.99,79308.19,0.0,0.98365,1e-05,2.84563]
[1778760562826,51.99,79308.34,0.0,0.98364,1e-05,2.84693]
[1778760563955,51.99,79308.34,0.0,0.98364,1e-05,2.84693]
[1778760564058,51.99,79308.34,0.0,0.98364,1e-05,2.84693]
[1778760564056,52.0,79309.83,0.0,0.98366,1e-05,2.8447]
[1778760564544,52.0,79309.83,0.0,0.98366,1e-05,2.8447]
[1778760564558,52.0,79309.83,0.0,0.98366,1e-05,2.8447]
[1778760564605,52.0,79309.83,0.0,0.98366,1e-05,2.84492]
[1778760566854,52.0,79307.51,0.0,0.98363,1e-05,2.84917]
[1778760571889,52.0,79308.38,0.0,0.98364,1e-05,2.8469]
[1778760576924,52.01,79307.78,0.0,0.98363,1e-05,2.84896]
[1778760578009,52.01,79307.78,0.0,0.98363,1e-05,2.84896]
[1778760578058,52.01,79307.78,0.0,0.98363,1e-05,2.84896]
[1778760578471,52.01,79309.46,0.0,0.98365,1e-05,2.84642]
[1778760578560,52.01,79309.46,0.0,0.98365,1e-05,2.84642]
[1778760578938,52.01,79309.82,0.0,0.98365,1e-05,2.84605]
[1778760583973,52.01,79309.24,0.0,0.98363,1e-05,2.84809]
[1778760589009,52.02,79310.38,0.0,0.98364,1e-05,2.84729]
[1778760590898,52.02,79310.38,0.0,0.98364,1e-05,2.84729]
[1778760591057,52.02,79310.38,0.0,0.98364,1e-05,2.84729]
[1778760592312,52.02,79310.49,0.0,0.98364,1e-05,2.84753]
[1778760593037,52.02,79310.56,0.0,0.98364,1e-05,2.84784]
[1778760598072,52.03,79311.07,0.0,0.98364,1e-05,2.84807]
[1778760603108,52.03,79311.26,0.0,0.98363,1e-05,2.84882]
[1778760606347,52.03,79311.31,0.0,0.98363,1e-05,2.84915]
[1778760606562,52.03,79311.31,0.0,0.98363,1e-05,2.84915]
[1778760608143,52.03,79316.05,0.0,0.98368,1e-05,2.84201]
[1778760609888,52.03,79316.05,0.0,0.98368,1e-05,2.84201]
[1778760610057,52.03,79316.05,0.0,0.98368,1e-05,2.84201]
[1778760610117,52.04,79318.63,0.0,0.9837,1e-05,2.83822]
[1778760613759,52.04,79319.41,0.0,0.98371,1e-05,2.8374]
[1778760613800,52.04,79319.41,0.0,0.98371,1e-05,2.8374]
[1778760614185,52.04,79326.51,0.0,0.98379,1e-05,2.82627]
[1778760616219,52.04,79331.85,0.0,0.98384,1e-05,2.81806]
[1778760620414,52.04,79332.08,0.0,0.98384,1e-05,2.81847]
[1778760620559,52.04,79332.08,0.0,0.98384,1e-05,2.81847]
[1778760621146,52.05,79333.02,0.0,0.98385,1e-05,2.81746]
[1778760621313,52.05,79333.02,0.0,0.98385,1e-05,2.81746]
[1778760621344,52.05,79333.05,0.0,0.98384,1e-05,2.81768]
[1778760625282,52.05,79338.24,0.0,0.98389,1e-05,2.81032]
[1778760627044,52.05,79338.24,0.0,0.98389,1e-05,2.81032]
[1778760627058,52.05,79338.24,0.0,0.98389,1e-05,2.81032]
[1778760626289,52.05,79342.79,0.0,0.98394,1e-05,2.80323]
[1778760627296,52.05,79347.54,0.0,0.98399,1e-05,2.79584]
[1778760633338,52.06,79348.92,0.0,0.98401,1e-05,2.79355]
[1778760635352,52.06,79352.7,0.0,0.98404,1e-05,2.78809]
[1778760636358,52.06,79352.7,0.0,0.98404,1e-05,2.78809]
[1778760636562,52.06,79352.7,0.0,0.98404,1e-05,2.78809]
[1778760638373,52.07,79359.54,0.0,0.98411,1e-05,2.77807]
[1778760639478,52.07,79359.54,0.0,0.98411,1e-05,2.77807]
[1778760639560,52.07,79359.54,0.0,0.98411,1e-05,2.77807]
[1778760639578,52.07,79360.56,0.0,0.98412,1e-05,2.77677]
[1778760644415,52.08,79354.17,0.0,0.98404,1e-05,2.78876]
[1778760645245,52.08,79354.17,0.0,0.98404,1e-05,2.78876]
[1778760645317,52.08,79354.17,0.0,0.98404,1e-05,2.78876]
[1778760651466,52.09,79351.14,0.0,0.98399,1e-05,2.79585]
[1778760656466,52.09,79351.54,0.0,0.98399,1e-05,2.79646]
[1778760656558,52.09,79351.54,0.0,0.98399,1e-05,2.79646]
[1778760659540,52.1,79353.03,0.0,0.984,1e-05,2.79499]
[1778760659558,52.1,79353.03,0.0,0.984,1e-05,2.79499]
[1778760659634,52.1,79354.76,0.0,0.98402,1e-05,2.79252]
[1778760661678,52.1,79354.58,0.0,0.98401,1e-05,2.79313]
[1778760661807,52.1,79354.58,0.0,0.98401,1e-05,2.79313]
[1778760665954,52.1,79357.58,0.0,0.98404,1e-05,2.78958]
[1778760666057,52.1,79357.58,0.0,0.98404,1e-05,2.78958]
[1778760667112,52.1,79359.56,0.0,0.98406,1e-05,2.78671]
[1778760667158,52.11,79359.74,0.0,0.98405,1e-05,2.78675]
[1778760667308,52.11,79359.74,0.0,0.98405,1e-05,2.78675]
[1778760670599,52.11,79363.48,0.0,0.98409,1e-05,2.78207]
[1778760671876,52.11,79363.48,0.0,0.98409,1e-05,2.78207]
[1778760678655,52.12,79365.89,0.0,0.9841,1e-05,2.78086]
[1778760679430,52.12,79365.89,0.0,0.9841,1e-05,2.78086]
[1778760679561,52.12,79365.89,0.0,0.9841,1e-05,2.78086]
[1778760679662,52.12,79366.18,0.0,0.9841,1e-05,2.78073]
[1778760684697,52.13,79366.36,0.0,0.98409,1e-05,2.78211]
[1778760687718,52.14,79372.22,0.0,0.98414,1e-05,2.77372]
[1778760692755,52.14,79373.01,0.0,0.98415,1e-05,2.77232]
[1778760694767,52.15,79369.37,0.0,0.98411,1e-05,2.77884]
[1778760697788,52.15,79359.15,0.0,0.98399,1e-05,2.79628]
[1778760698795,52.15,79352.43,0.0,0.98391,1e-05,2.80743]
[1778760704837,52.16,79353.53,0.0,0.98391,1e-05,2.80736]
[1778760706603,52.16,79352.04,0.0,0.98389,1e-05,2.81006]
[1778760706809,52.16,79352.04,0.0,0.98389,1e-05,2.81006]
[1778760706851,52.16,79351.2,0.0,0.98388,1e-05,2.81169]
[1778760708976,52.16,79351.31,0.0,0.98388,1e-05,2.81179]
[1778760712310,52.17,79352.0,0.0,0.98388,1e-05,2.81177]
[1778760713849,52.17,79352.1,0.0,0.98388,1e-05,2.81188]
[1778760714059,52.17,79352.1,0.0,0.98388,1e-05,2.81188]
[1778760714160,52.17,79352.9,0.0,0.98389,1e-05,2.81086]
[1778760719943,52.17,79354.32,0.0,0.98389,1e-05,2.81019]
[1778760721957,52.18,79348.71,0.0,0.98383,1e-05,2.81981]
[1778760723598,52.18,79347.65,0.0,0.98382,1e-05,2.82178]
[1778760723809,52.18,79347.65,0.0,0.98382,1e-05,2.82178]
[1778760729006,52.18,79347.12,0.0,0.9838,1e-05,2.82411]
[1778760731006,52.18,79348.53,0.0,0.98381,1e-05,2.82206]
[1778760731067,52.18,79348.53,0.0,0.98381,1e-05,2.82206]
[1778760731162,52.18,79348.53,0.0,0.98381,1e-05,2.82206]
[1778760731166,52.19,79348.26,0.0,0.98381,1e-05,2.82274]
[1778760731309,52.19,79348.26,0.0,0.98381,1e-05,2.82274]
[1778760737062,52.19,79349.44,0.0,0.98381,1e-05,2.82228]
[1778760738069,52.19,79340.49,0.0,0.98371,1e-05,2.83706]
[1778760739076,52.19,79334.15,0.0,0.98364,1e-05,2.84762]
[1778760742097,52.2,79330.42,0.0,0.98359,1e-05,2.85428]
[1778760743144,52.2,79330.42,0.0,0.98359,1e-05,2.85428]
[1778760743160,52.2,79330.35,0.0,0.98359,1e-05,2.85458]
[1778760743314,52.2,79330.35,0.0,0.98359,1e-05,2.85458]
[1778760744111,52.2,79325.89,0.0,0.98354,1e-05,2.86208]
[1778760745118,52.2,79319.97,0.0,0.98347,1e-05,2.87197]
[1778760749467,52.2,79317.95,0.0,0.98345,1e-05,2.87592]
[1778760749565,52.2,79317.95,0.0,0.98345,1e-05,2.87592]
[1778760755188,52.2,79315.32,0.0,0.98342,1e-05,2.87925]
[1778760758209,52.21,79310.97,0.0,0.98337,1e-05,2.88687]
[1778760758849,52.21,79310.97,0.0,0.98337,1e-05,2.88687]
[1778760759066,52.21,79310.97,0.0,0.98337,1e-05,2.88687]
[1778760759216,52.21,79310.58,0.0,0.98336,1e-05,2.88766]
[1778760759427,52.21,79310.58,0.0,0.98336,1e-05,2.88766]
[1778760759562,52.21,79310.58,0.0,0.98336,1e-05,2.88766]
[1778760765260,52.21,79308.92,0.0,0.98334,1e-05,2.89123]
[1778760765901,52.21,79308.92,0.0,0.98334,1e-05,2.89123]
[1778760766064,52.21,79308.92,0.0,0.98334,1e-05,2.89123]
[1778760766230,52.21,79308.92,0.0,0.98334,1e-05,2.89123]
[1778760766267,52.21,79308.97,0.0,0.98334,1e-05,2.89129]
[1778760766320,52.21,79308.97,0.0,0.98334,1e-05,2.89129]
[1778760776337,52.22,79308.52,0.0,0.98332,1e-05,2.89335]
[1778760781279,52.22,79306.59,0.0,0.9833,1e-05,2.89694]
[1778760781313,52.22,79306.58,0.0,0.9833,1e-05,2.89708]
[1778760781678,52.22,79306.58,0.0,0.9833,1e-05,2.89708]
[1778760781809,52.22,79306.58,0.0,0.9833,1e-05,2.89708]
[1778760781910,52.22,79305.71,0.0,0.98329,1e-05,2.89878]
[1778760786137,52.22,79308.33,0.0,0.98331,1e-05,2.89469]
[1778760786236,52.22,79310.77,0.0,0.98334,1e-05,2.89091]
[1778760786315,52.22,79310.77,0.0,0.98334,1e-05,2.89091]
[1778760786381,52.22,79310.77,0.0,0.98334,1e-05,2.89091]
[1778760786561,52.22,79310.77,0.0,0.98334,1e-05,2.89091]
[1778760791446,52.23,79315.7,0.0,0.98339,1e-05,2.8836]
[1778760793229,52.23,79315.7,0.0,0.98339,1e-05,2.8836]
[1778760793312,52.23,79315.7,0.0,0.98339,1e-05,2.8836]
[1778760793261,52.23,79321.61,0.0,0.98346,1e-05,2.87402]
[1778760793692,52.23,79321.61,0.0,0.98346,1e-05,2.87402]
[1778760793811,52.23,79321.61,0.0,0.98346,1e-05,2.87402]
[1778760798200,52.23,79320.84,0.0,0.98345,1e-05,2.87562]
[1778760798250,52.23,79320.84,0.0,0.98345,1e-05,2.87562]
[1778760798315,52.23,79320.84,0.0,0.98345,1e-05,2.87562]
[1778760798245,52.23,79321.32,0.0,0.98345,1e-05,2.87532]
[1778760803530,52.23,79321.3,0.0,0.98344,1e-05,2.87635]
[1778760808565,52.24,79323.73,0.0,0.98346,1e-05,2.87317]
[1778760810031,52.24,79323.73,0.0,0.98346,1e-05,2.87317]
[1778760810071,52.24,79323.73,0.0,0.98346,1e-05,2.87317]
[1778760810132,52.24,79324.18,0.0,0.98347,1e-05,2.87259]
[1778760810392,52.24,79324.18,0.0,0.98347,1e-05,2.87259]
[1778760810562,52.24,79324.18,0.0,0.98347,1e-05,2.87259]
[1778760812593,52.24,79336.77,0.0,0.98362,1e-05,2.85056]
[1778760813600,52.24,79339.78,0.0,0.98365,1e-05,2.84586]
[1778760815216,52.24,79339.78,0.0,0.98365,1e-05,2.84586]
[1778760815318,52.24,79339.78,0.0,0.98365,1e-05,2.84586]
[1778760815241,52.24,79339.67,0.0,0.98364,1e-05,2.84625]
[1778760815625,52.24,79339.67,0.0,0.98364,1e-05,2.84625]
[1778760815810,52.24,79339.67,0.0,0.98364,1e-05,2.84625]
[1778760815911,52.24,79339.89,0.0,0.98365,1e-05,2.8461]
[1778760817628,52.24,79333.17,0.0,0.98357,1e-05,2.8575]
[1778760820972,52.25,79332.43,0.0,0.98356,1e-05,2.8591]
[1778760821062,52.25,79332.43,0.0,0.98356,1e-05,2.8591]
[1778760821073,52.25,79332.7,0.0,0.98356,1e-05,2.85885]
[1778760821444,52.25,79332.7,0.0,0.98356,1e-05,2.85885]
[1778760821564,52.25,79332.7,0.0,0.98356,1e-05,2.85885]
[1778760826650,52.25,79334.25,0.0,0.98357,1e-05,2.85727]
[1778760826813,52.25,79334.25,0.0,0.98357,1e-05,2.85727]
[1778760827649,52.25,79334.1,0.0,0.98357,1e-05,2.85771]
[1778760827810,52.25,79334.1,0.0,0.98357,1e-05,2.85771]
[1778760827912,52.25,79332.82,0.0,0.98355,1e-05,2.85999]
[1778760834894,52.26,79331.87,0.0,0.98353,1e-05,2.86243]
[1778760835062,52.26,79331.87,0.0,0.98353,1e-05,2.86243]
[1778760837768,52.26,79327.28,0.0,0.98348,1e-05,2.87082]
[1778760838775,52.26,79322.18,0.0,0.98342,1e-05,2.87936]
[1778760839846,52.26,79322.18,0.0,0.98342,1e-05,2.87936]
[1778760840062,52.26,79322.18,0.0,0.98342,1e-05,2.87936]
[1778760840163,52.26,79321.48,0.0,0.98341,1e-05,2.88066]
[1778760840514,52.26,79321.48,0.0,0.98341,1e-05,2.88066]
[1778760840561,52.26,79321.48,0.0,0.98341,1e-05,2.88066]
[1778760845824,52.26,79322.38,0.0,0.98341,1e-05,2.88004]
[1778760850864,52.27,79322.36,0.0,0.98341,1e-05,2.88081]
[1778760854481,52.27,79323.83,0.0,0.98342,1e-05,2.87884]
[1778760854560,52.27,79323.83,0.0,0.98342,1e-05,2.87884]
[1778760855086,52.27,79323.83,0.0,0.98342,1e-05,2.87884]
[1778760855310,52.27,79323.83,0.0,0.98342,1e-05,2.87884]
[1778760855187,52.27,79324.2,0.0,0.98343,1e-05,2.87839]
[1778760862948,52.27,79324.09,0.0,0.98342,1e-05,2.87985]
[1778760867984,52.28,79325.29,0.0,0.98342,1e-05,2.87869]
[1778760870275,52.28,79325.34,0.0,0.98342,1e-05,2.87877]
[1778760870308,52.28,79325.34,0.0,0.98342,1e-05,2.87877]
[1778760870370,52.28,79325.48,0.0,0.98342,1e-05,2.8787]
[1778760870816,52.28,79325.48,0.0,0.98342,1e-05,2.8787]
[1778760871063,52.28,79325.48,0.0,0.98342,1e-05,2.8787]
[1778760877047,52.28,79329.48,0.0,0.98347,1e-05,2.87138]
[1778760877496,52.28,79329.48,0.0,0.98347,1e-05,2.87138]
[1778760877565,52.28,79329.48,0.0,0.98347,1e-05,2.87138]
[1778760878356,52.28,79329.48,0.0,0.98347,1e-05,2.87138]
[1778760878054,52.28,79332.09,0.0,0.9835,1e-05,2.86728]
[1778760878560,52.28,79332.09,0.0,0.9835,1e-05,2.86728]
[1778760885122,52.29,79333.27,0.0,0.9835,1e-05,2.86664]
[1778760886807,52.29,79333.18,0.0,0.9835,1e-05,2.86696]
[1778760887060,52.29,79333.18,0.0,0.9835,1e-05,2.86696]
[1778760887356,52.29,79333.18,0.0,0.9835,1e-05,2.86696]
[1778760887136,52.29,79332.9,0.0,0.9835,1e-05,2.8676]
[1778760887563,52.29,79332.9,0.0,0.9835,1e-05,2.8676]
[1778760893178,52.3,79332.7,0.0,0.98349,1e-05,2.86898]
[1778760898213,52.3,79332.73,0.0,0.98348,1e-05,2.86978]
[1778760899375,52.3,79332.73,0.0,0.98348,1e-05,2.86978]
[1778760899410,52.3,79332.73,0.0,0.98348,1e-05,2.86994]
[1778760899560,52.3,79332.73,0.0,0.98348,1e-05,2.86994]
[1778760899643,52.3,79332.73,0.0,0.98348,1e-05,2.86994]
[1778760899809,52.3,79332.73,0.0,0.98348,1e-05,2.86994]
[1778760900227,52.3,79332.76,0.0,0.98348,1e-05,2.87006]
[1778760904684,52.3,79334.85,0.0,0.9835,1e-05,2.8673]
[1778760904815,52.3,79334.85,0.0,0.9835,1e-05,2.8673]
[1778760905333,52.3,79334.85,0.0,0.9835,1e-05,2.8673]
[1778760905393,52.3,79337.63,0.0,0.98353,1e-05,2.86292]
[1778760905575,52.3,79337.63,0.0,0.98353,1e-05,2.86292]
[1778760907276,52.31,79343.89,0.0,0.9836,1e-05,2.85305]
[1778760910599,52.31,79346.45,0.0,0.98362,1e-05,2.84946]
[1778760910812,52.31,79346.45,0.0,0.98362,1e-05,2.84946]
[1778760911343,52.31,79346.45,0.0,0.98362,1e-05,2.84946]
[1778760911304,52.31,79347.87,0.0,0.98364,1e-05,2.84734]
[1778760911571,52.31,79347.87,0.0,0.98364,1e-05,2.84734]
[1778760914325,52.31,79353.83,0.0,0.9837,1e-05,2.83827]
[1778760919360,52.32,79353.97,0.0,0.98369,1e-05,2.83915]
[1778760924395,52.32,79354.05,0.0,0.98369,1e-05,2.8401]
[1778760927272,52.32,79354.27,0.0,0.98369,1e-05,2.84018]
[1778760927309,52.32,79354.27,0.0,0.98369,1e-05,2.84018]
[1778760927416,52.32,79354.84,0.0,0.98369,1e-05,2.83947]
[1778760928310,52.32,79354.84,0.0,0.98369,1e-05,2.83947]
[1778760928564,52.32,79355.4,0.0,0.9837,1e-05,2.83877]
[1778760934465,52.33,79356.16,0.0,0.98371,1e-05,2.83694]
[1778760936615,52.33,79357.9,0.0,0.98372,1e-05,2.83433]
[1778760936814,52.33,79357.9,0.0,0.98372,1e-05,2.83433]
[1778760937330,52.33,79357.9,0.0,0.98372,1e-05,2.83433]
[1778760937411,52.33,79358.23,0.0,0.98373,1e-05,2.83423]
[1778760937564,52.33,79358.23,0.0,0.98373,1e-05,2.83423]
[1778760938493,52.33,79361.77,0.0,0.98376,1e-05,2.82871]
[1778760940508,52.33,79365.78,0.0,0.9838,1e-05,2.82266]
[1778760941991,52.33,79365.78,0.0,0.9838,1e-05,2.82266]
[1778760942059,52.33,79365.78,0.0,0.9838,1e-05,2.82266]
[1778760942078,52.34,79358.0,0.0,0.98372,1e-05,2.83573]
[1778760943374,52.34,79358.0,0.0,0.98372,1e-05,2.83573]
[1778760943411,52.34,79353.25,0.0,0.98366,1e-05,2.84366]
[1778760943562,52.34,79353.25,0.0,0.98366,1e-05,2.84366]
[1778760943572,52.34,79357.19,0.0,0.9837,1e-05,2.83746]
[1778760949570,52.34,79357.77,0.0,0.9837,1e-05,2.83777]
[1778760950765,52.34,79357.77,0.0,0.9837,1e-05,2.83777]
[1778760950808,52.34,79357.77,0.0,0.9837,1e-05,2.83777]
[1778760950868,52.34,79357.64,0.0,0.9837,1e-05,2.83819]
[1778760951844,52.34,79357.64,0.0,0.9837,1e-05,2.83819]
[1778760952059,52.34,79357.64,0.0,0.9837,1e-05,2.83819]
[1778760958284,52.35,79358.2,0.0,0.9837,1e-05,2.83831]
[1778760958318,52.35,79358.2,0.0,0.9837,1e-05,2.83831]
[1778760958385,52.35,79359.38,0.0,0.98371,1e-05,2.83679]
[1778760960466,52.35,79360.32,0.0,0.98372,1e-05,2.83547]
[1778760960561,52.35,79360.44,0.0,0.98372,1e-05,2.83548]
[1778760965682,52.36,79362.22,0.0,0.98373,1e-05,2.83382]
[1778760969097,52.36,79362.22,0.0,0.98373,1e-05,2.83382]
[1778760969309,52.36,79362.22,0.0,0.98373,1e-05,2.83382]
[1778760969409,52.36,79362.19,0.0,0.98372,1e-05,2.83449]
[1778760970121,52.36,79362.19,0.0,0.98372,1e-05,2.83449]
[1778760970313,52.36,79362.19,0.0,0.98372,1e-05,2.83449]
[1778760976081,52.36,79363.01,0.0,0.98373,1e-05,2.83436]
[1778760976316,52.36,79363.01,0.0,0.98373,1e-05,2.83436]
[1778760978742,52.37,79364.05,0.0,0.98373,1e-05,2.83327]
[1778760978809,52.37,79364.05,0.0,0.98373,1e-05,2.83327]
[1778760978843,52.37,79364.09,0.0,0.98373,1e-05,2.8334]
[1778760983309,52.37,79365.34,0.0,0.98374,1e-05,2.83197]
[1778760983579,52.37,79366.31,0.0,0.98375,1e-05,2.8306]
[1778760983808,52.37,79372.14,0.0,0.98381,1e-05,2.82137]
[1778760987752,52.37,79372.74,0.0,0.98382,1e-05,2.82106]
[1778760987836,52.38,79370.07,0.0,0.98379,1e-05,2.8256]
[1778760988564,52.38,79370.07,0.0,0.98379,1e-05,2.8256]
[1778760988811,52.38,79370.07,0.0,0.98379,1e-05,2.8256]
[1778760991864,52.38,79368.27,0.0,0.98377,1e-05,2.82747]
[1778760994329,52.38,79366.69,0.0,0.98375,1e-05,2.83024]
[1778760994419,52.38,79366.83,0.0,0.98375,1e-05,2.83022]
[1778760995135,52.38,79366.83,0.0,0.98375,1e-05,2.83022]
[1778760995311,52.38,79366.83,0.0,0.98375,1e-05,2.83022]
[1778760999480,52.38,79366.62,0.0,0.98375,1e-05,2.8312]
[1778760998913,52.39,79362.84,0.0,0.9837,1e-05,2.83775]
[1778760999564,52.39,79362.84,0.0,0.9837,1e-05,2.83775]
[1778760999920,52.39,79359.95,0.0,0.98367,1e-05,2.84265]
[1778761005962,52.39,79359.12,0.0,0.98365,1e-05,2.84516]
[1778761006969,52.39,79361.04,0.0,0.98367,1e-05,2.84223]
[1778761011842,52.39,79361.5,0.0,0.98368,1e-05,2.84127]
[1778761012059,52.39,79361.5,0.0,0.98368,1e-05,2.84127]
[1778761014242,52.39,79361.76,0.0,0.98368,1e-05,2.84126]
[1778761021498,52.4,79361.37,0.0,0.98367,1e-05,2.84291]
[1778761021071,52.4,79357.83,0.0,0.98362,1e-05,2.84926]
[1778761021561,52.4,79357.83,0.0,0.98362,1e-05,2.84926]
[1778761022078,52.4,79353.22,0.0,0.98357,1e-05,2.85696]
[1778761025202,52.4,79353.04,0.0,0.98356,1e-05,2.85759]
[1778761025314,52.4,79353.04,0.0,0.98356,1e-05,2.85759]
[1778761025414,52.4,79350.44,0.0,0.98353,1e-05,2.86201]
[1778761026107,52.4,79348.16,0.0,0.98351,1e-05,2.8659]
[1778761030003,52.4,79347.27,0.0,0.98349,1e-05,2.86781]
[1778761030067,52.4,79347.27,0.0,0.98349,1e-05,2.86781]
[1778761031143,52.41,79344.2,0.0,0.98346,1e-05,2.87315]
[1778761032151,52.41,79331.19,0.0,0.98331,1e-05,2.89467]
[1778761033158,52.41,79329.44,0.0,0.98329,1e-05,2.89766]
[1778761034037,52.41,79329.44,0.0,0.98329,1e-05,2.89766]
[1778761034060,52.41,79329.44,0.0,0.98329,1e-05,2.89766]
[1778761037186,52.41,79332.03,0.0,0.98332,1e-05,2.89381]
[1778761039149,52.41,79332.13,0.0,0.98332,1e-05,2.89376]
[1778761039310,52.41,79332.13,0.0,0.98332,1e-05,2.89376]
[1778761039353,52.41,79330.05,0.0,0.98329,1e-05,2.89731]
[1778761045244,52.41,79330.76,0.0,0.9833,1e-05,2.89681]
[1778761046051,52.41,79330.76,0.0,0.9833,1e-05,2.89681]
[1778761046057,52.41,79330.76,0.0,0.9833,1e-05,2.89681]
[1778761051286,52.41,79329.03,0.0,0.98328,1e-05,2.89843]
[1778761052313,52.41,79329.03,0.0,0.98328,1e-05,2.89843]
[1778761052573,52.41,79329.03,0.0,0.98328,1e-05,2.89843]
[1778761052411,52.42,79327.17,0.0,0.98326,1e-05,2.90162]
[1778761058335,52.42,79326.54,0.0,0.98325,1e-05,2.90332]
[1778761063370,52.42,79325.92,0.0,0.98324,1e-05,2.90487]
[1778761064611,52.42,79326.48,0.0,0.98324,1e-05,2.90406]
[1778761064808,52.42,79326.48,0.0,0.98324,1e-05,2.90406]
[1778761066393,52.42,79322.73,0.0,0.9832,1e-05,2.91047]
[1778761066696,52.42,79322.73,0.0,0.9832,1e-05,2.91047]
[1778761067398,52.42,79318.78,0.0,0.98315,1e-05,2.91711]
[1778761068405,52.42,79314.2,0.0,0.9831,1e-05,2.9248]
[1778761070338,52.42,79313.69,0.0,0.98309,1e-05,2.92571]
[1778761070419,52.42,79313.75,0.0,0.98309,1e-05,2.92568]
[1778761075455,52.42,79315.22,0.0,0.98311,1e-05,2.92356]
[1778761079614,52.42,79315.45,0.0,0.98311,1e-05,2.92337]
[1778761080003,52.43,79315.85,0.0,0.98311,1e-05,2.92276]
[1778761080057,52.43,79315.85,0.0,0.98311,1e-05,2.92276]
[1778761087539,52.43,79315.44,0.0,0.98311,1e-05,2.92391]
[1778761091208,52.43,79315.46,0.0,0.98311,1e-05,2.92405]
[1778761091308,52.43,79315.46,0.0,0.98311,1e-05,2.92405]
[1778761093582,52.43,79320.23,0.0,0.98316,1e-05,2.9163]
[1778761094594,52.43,79323.26,0.0,0.98319,1e-05,2.91134]
[1778761094952,52.43,79323.26,0.0,0.98319,1e-05,2.91134]
[1778761095057,52.43,79323.26,0.0,0.98319,1e-05,2.91134]
[1778761096605,52.43,79315.41,0.0,0.9831,1e-05,2.92451]
[1778761097612,52.43,79307.79,0.0,0.98301,1e-05,2.93726]
[1778761097824,52.43,79307.79,0.0,0.98301,1e-05,2.93726]
[1778761098065,52.43,79307.79,0.0,0.98301,1e-05,2.93726]
[1778761100634,52.43,79303.21,0.0,0.98296,1e-05,2.94502]
[1778761101641,52.43,79294.99,0.0,0.98287,1e-05,2.9588]
[1778761102648,52.43,79290.85,0.0,0.98282,1e-05,2.96577]
[1778761103577,52.43,79290.85,0.0,0.98282,1e-05,2.96577]
[1778761103810,52.43,79290.85,0.0,0.98282,1e-05,2.96577]
[1778761103822,52.43,79290.43,0.0,0.98281,1e-05,2.96646]
[1778761108344,52.43,79290.57,0.0,0.98281,1e-05,2.96619]
[1778761108362,52.43,79287.68,0.0,0.98278,1e-05,2.97103]
[1778761108692,52.43,79268.47,0.0,0.98256,1e-05,3.00348]
[1778761109700,52.43,79264.03,0.0,0.9825,1e-05,3.011]
[1778761110706,52.43,79264.08,0.0,0.9825,1e-05,3.01084]
[1778761111671,52.43,79264.08,0.0,0.9825,1e-05,3.01084]
[1778761111713,52.43,79264.49,0.0,0.98252,1e-05,3.00807]
[1778761116750,52.43,79265.08,0.0,0.98253,1e-05,3.00664]
[1778761117818,52.43,79265.08,0.0,0.98253,1e-05,3.00664]
[1778761119772,52.43,79268.18,0.0,0.98257,1e-05,3.00104]
[1778761121786,52.43,79266.03,0.0,0.98254,1e-05,3.00455]
[1778761123938,52.43,79265.78,0.0,0.98254,1e-05,3.0049]
[1778761125815,52.42,79260.8,0.0,0.98248,1e-05,3.01313]
[1778761130850,52.42,79259.27,0.0,0.98247,1e-05,3.01529]
[1778761131857,52.42,79263.93,0.0,0.98253,1e-05,3.00728]
[1778761134878,52.42,79259.92,0.0,0.98248,1e-05,3.01388]
[1778761137899,52.42,79261.77,0.0,0.9825,1e-05,3.01049]
[1778761138906,52.42,79263.5,0.0,0.98252,1e-05,3.00747]
[1778761143941,52.42,79263.95,0.0,0.98253,1e-05,3.00633]
[1778761148976,52.42,79263.7,0.0,0.98253,1e-05,3.00636]
[1778761154011,52.42,79263.74,0.0,0.98254,1e-05,3.00588]
[1778761159046,52.41,79264.06,0.0,0.98254,1e-05,3.00492]
[1778761165088,52.41,79264.09,0.0,0.98255,1e-05,3.00437]
[1778761170123,52.41,79265.65,0.0,0.98257,1e-05,3.00132]
[1778761176165,52.41,79264.75,0.0,0.98257,1e-05,3.00041]
[1778761181200,52.41,79263.46,0.0,0.98256,1e-05,3.00223]
[1778761186235,52.41,79264.28,0.0,0.98257,1e-05,3.00047]
[1778761191274,52.4,79264.24,0.0,0.98257,1e-05,3.00018]
[1778761196309,52.4,79264.38,0.0,0.98258,1e-05,2.9996]
[1778761197316,52.4,79266.26,0.0,0.9826,1e-05,2.99634]
[1778761198726,52.4,79266.26,0.0,0.9826,1e-05,2.99634]
[1778761198323,52.4,79274.17,0.0,0.98269,1e-05,2.9829]
[1778761199563,52.4,79274.17,0.0,0.98269,1e-05,2.9829]
[1778761199663,52.4,79278.68,0.0,0.98274,1e-05,2.97525]
[1778761203358,52.4,79275.5,0.0,0.98271,1e-05,2.98053]
[1778761204366,52.4,79271.35,0.0,0.98266,1e-05,2.9875]
[1778761206379,52.4,79284.43,0.0,0.98281,1e-05,2.96537]
[1778761206912,52.4,79284.43,0.0,0.98281,1e-05,2.96537]
[1778761207554,52.4,79291.13,0.0,0.98289,1e-05,2.95412]
[1778761209400,52.4,79294.36,0.0,0.98293,1e-05,2.94874]
[1778761209808,52.4,79294.36,0.0,0.98293,1e-05,2.94874]
[1778761210407,52.4,79296.79,0.0,0.98296,1e-05,2.9447]
[1778761212422,52.4,79301.79,0.0,0.98301,1e-05,2.93643]
[1778761213810,52.4,79301.19,0.0,0.98301,1e-05,2.93749]
[1778761214435,52.4,79301.23,0.0,0.98301,1e-05,2.93747]
[1778761219470,52.4,79301.76,0.0,0.98301,1e-05,2.93685]
[1778761224505,52.4,79301.55,0.0,0.98301,1e-05,2.93748]
[1778761226524,52.4,79305.95,0.0,0.98306,1e-05,2.93027]
[1778761231560,52.41,79305.55,0.0,0.98306,1e-05,2.92933]
[1778761238608,52.41,79307.14,0.0,0.98307,1e-05,2.92719]
[1778761242636,52.41,79311.58,0.0,0.98312,1e-05,2.92011]
[1778761247671,52.41,79312.69,0.0,0.98313,1e-05,2.9187]
[1778761252706,52.41,79313.41,0.0,0.98314,1e-05,2.91793]
[1778761256736,52.41,79319.78,0.0,0.98321,1e-05,2.90774]
[1778761260764,52.42,79324.19,0.0,0.98326,1e-05,2.90085]
[1778761263785,52.42,79327.98,0.0,0.9833,1e-05,2.89492]
[1778761266477,52.42,79327.05,0.0,0.98329,1e-05,2.89668]
[1778761266567,52.42,79327.05,0.0,0.98329,1e-05,2.89668]
[1778761266806,52.42,79332.49,0.0,0.98335,1e-05,2.88783]
[1778761271843,52.42,79333.52,0.0,0.98335,1e-05,2.88676]
[1778761276775,52.42,79329.69,0.0,0.98331,1e-05,2.89368]
[1778761278940,52.42,79329.17,0.0,0.9833,1e-05,2.89465]
[1778761279058,52.42,79329.17,0.0,0.9833,1e-05,2.89465]
[1778761279808,52.42,79329.17,0.0,0.9833,1e-05,2.89465]
[1778761279150,52.42,79329.09,0.0,0.9833,1e-05,2.89499]
[1778761283928,52.43,79325.09,0.0,0.98325,1e-05,2.90201]
[1778761286268,52.43,79325.66,0.0,0.98326,1e-05,2.90117]
[1778761286308,52.43,79325.66,0.0,0.98326,1e-05,2.90117]
[1778761286444,52.43,79325.66,0.0,0.98326,1e-05,2.90117]
[1778761286563,52.43,79325.66,0.0,0.98326,1e-05,2.90117]
[1778761286599,52.43,79326.12,0.0,0.98326,1e-05,2.9006]
[1778761291984,52.43,79327.16,0.0,0.98328,1e-05,2.89752]
[1778761299033,52.43,79327.89,0.0,0.98328,1e-05,2.897]
[1778761303062,52.43,79331.93,0.0,0.98332,1e-05,2.89073]
[1778761304932,52.44,79333.51,0.0,0.98334,1e-05,2.88823]
[1778761305063,52.44,79333.51,0.0,0.98334,1e-05,2.88823]
[1778761305125,52.44,79333.51,0.0,0.98334,1e-05,2.88823]
[1778761305307,52.44,79333.51,0.0,0.98334,1e-05,2.88823]
[1778761305408,52.44,79333.3,0.0,0.98334,1e-05,2.88869]
[1778761311118,52.44,79333.96,0.0,0.98334,1e-05,2.88827]
[1778761315590,52.44,79337.4,0.0,0.98338,1e-05,2.88296]
[1778761315809,52.44,79337.4,0.0,0.98338,1e-05,2.88296]
[1778761315666,52.44,79336.65,0.0,0.98337,1e-05,2.88431]
[1778761316099,52.44,79336.65,0.0,0.98337,1e-05,2.88431]
[1778761316307,52.44,79336.65,0.0,0.98337,1e-05,2.88431]
[1778761322195,52.44,79330.49,0.0,0.98329,1e-05,2.89528]
[1778761324219,52.44,79330.47,0.0,0.98329,1e-05,2.89541]
[1778761324309,52.44,79330.47,0.0,0.98329,1e-05,2.89541]
[1778761324362,52.44,79330.47,0.0,0.98329,1e-05,2.89541]
[1778761324558,52.44,79330.47,0.0,0.98329,1e-05,2.89541]
[1778761324659,52.44,79330.47,0.0,0.98329,1e-05,2.89552]
[1778761329668,52.45,79331.57,0.0,0.9833,1e-05,2.89411]
[1778761331259,52.45,79325.86,0.0,0.98323,1e-05,2.90384]
[1778761332266,52.45,79320.58,0.0,0.98317,1e-05,2.91266]
[1778761333840,52.45,79320.58,0.0,0.98317,1e-05,2.91266]
[1778761333909,52.45,79314.15,0.0,0.9831,1e-05,2.92339]
[1778761334031,52.45,79314.15,0.0,0.9831,1e-05,2.92339]
[1778761334057,52.45,79314.15,0.0,0.9831,1e-05,2.92339]
[1778761336294,52.45,79323.31,0.0,0.9832,1e-05,2.90837]
[1778761338308,52.45,79327.15,0.0,0.98325,1e-05,2.90218]
[1778761339261,52.45,79327.15,0.0,0.98325,1e-05,2.90218]
[1778761339309,52.45,79327.15,0.0,0.98325,1e-05,2.90218]
[1778761339358,52.45,79327.15,0.0,0.98325,1e-05,2.90218]
[1778761339561,52.45,79327.15,0.0,0.98325,1e-05,2.90218]
[1778761339565,52.45,79330.15,0.0,0.98328,1e-05,2.89732]
[1778761345357,52.45,79334.43,0.0,0.98332,1e-05,2.89085]
[1778761346925,52.45,79334.43,0.0,0.98332,1e-05,2.89085]
[1778761346365,52.45,79338.83,0.0,0.98337,1e-05,2.88371]
[1778761346980,52.45,79338.83,0.0,0.98337,1e-05,2.88371]
[1778761347059,52.45,79338.83,0.0,0.98337,1e-05,2.88371]
[1778761347371,52.45,79339.09,0.0,0.98338,1e-05,2.8834]
[1778761352406,52.46,79338.59,0.0,0.98338,1e-05,2.88286]
[1778761355427,52.46,79343.07,0.0,0.98343,1e-05,2.87586]
[1778761357840,52.46,79344.96,0.0,0.98345,1e-05,2.87289]
[1778761357890,52.46,79345.71,0.0,0.98345,1e-05,2.87179]
[1778761358060,52.46,79345.71,0.0,0.98345,1e-05,2.87179]
[1778761358211,52.46,79345.71,0.0,0.98345,1e-05,2.87179]
[1778761358308,52.46,79345.71,0.0,0.98345,1e-05,2.87179]
[1778761363487,52.46,79347.6,0.0,0.98347,1e-05,2.8695]
[1778761368522,52.46,79347.63,0.0,0.98347,1e-05,2.87012]
[1778761373557,52.47,79345.24,0.0,0.98343,1e-05,2.87469]
[1778761375988,52.47,79345.35,0.0,0.98343,1e-05,2.87477]
[1778761376059,52.47,79345.35,0.0,0.98343,1e-05,2.87477]
[1778761376170,52.47,79345.35,0.0,0.98343,1e-05,2.87477]
[1778761376309,52.47,79345.35,0.0,0.98343,1e-05,2.87477]
[1778761376578,52.47,79344.83,0.0,0.98343,1e-05,2.87575]
[1778761381613,52.47,79345.3,0.0,0.98343,1e-05,2.8756]
[1778761383627,52.47,79350.34,0.0,0.98348,1e-05,2.86761]
[1778761384634,52.47,79344.94,0.0,0.98342,1e-05,2.87659]
[1778761385809,52.47,79344.94,0.0,0.98342,1e-05,2.87659]
[1778761385956,52.47,79344.94,0.0,0.98342,1e-05,2.87659]
[1778761385888,52.47,79343.36,0.0,0.9834,1e-05,2.8793]
[1778761386060,52.47,79343.36,0.0,0.9834,1e-05,2.8793]
[1778761391683,52.48,79342.43,0.0,0.98339,1e-05,2.88154]
[1778761396625,52.48,79342.66,0.0,0.98339,1e-05,2.88163]
[1778761396809,52.48,79342.66,0.0,0.98339,1e-05,2.88163]
[1778761396896,52.48,79342.66,0.0,0.98339,1e-05,2.88163]
[1778761396894,52.48,79342.76,0.0,0.98339,1e-05,2.88158]
[1778761397065,52.48,79342.76,0.0,0.98339,1e-05,2.88158]
[1778761402760,52.48,79342.02,0.0,0.98337,1e-05,2.88351]
[1778761404598,52.48,79339.1,0.0,0.98334,1e-05,2.88843]
[1778761404709,52.48,79339.1,0.0,0.98334,1e-05,2.88843]
[1778761404809,52.48,79339.1,0.0,0.98334,1e-05,2.88843]
[1778761404810,52.48,79339.27,0.0,0.98334,1e-05,2.88826]
[1778761409810,52.48,79338.25,0.0,0.98333,1e-05,2.89048]
[1778761412831,52.49,79333.79,0.0,0.98328,1e-05,2.89621]
[1778761414514,52.49,79332.03,0.0,0.98326,1e-05,2.89921]
[1778761414565,52.49,79332.03,0.0,0.98326,1e-05,2.89921]
[1778761414732,52.49,79332.03,0.0,0.98326,1e-05,2.89921]
[1778761414809,52.49,79332.03,0.0,0.98326,1e-05,2.89921]
[1778761414845,52.49,79331.6,0.0,0.98326,1e-05,2.90001]
[1778761419881,52.49,79331.84,0.0,0.98326,1e-05,2.90009]
[1778761421894,52.49,79328.32,0.0,0.98322,1e-05,2.90609]
[1778761423439,52.49,79327.02,0.0,0.9832,1e-05,2.90833]
[1778761423563,52.49,79327.02,0.0,0.9832,1e-05,2.90833]
[1778761423908,52.49,79326.58,0.0,0.98319,1e-05,2.90914]
[1778761424111,52.49,79326.58,0.0,0.98319,1e-05,2.90914]
[1778761424310,52.49,79326.58,0.0,0.98319,1e-05,2.90914]
[1778761429950,52.49,79326.03,0.0,0.98318,1e-05,2.91055]
[1778761432184,52.49,79325.92,0.0,0.98318,1e-05,2.9109]
[1778761432311,52.49,79325.92,0.0,0.98318,1e-05,2.9109]
[1778761432374,52.49,79325.92,0.0,0.98318,1e-05,2.9109]
[1778761432562,52.49,79325.92,0.0,0.98318,1e-05,2.9109]
[1778761432971,52.49,79326.45,0.0,0.98319,1e-05,2.9101]
[1778761440022,52.49,79325.95,0.0,0.98318,1e-05,2.91149]
[1778761445057,52.5,79325.52,0.0,0.98317,1e-05,2.91259]
[1778761447105,52.5,79325.86,0.0,0.98317,1e-05,2.9121]
[1778761447307,52.5,79325.86,0.0,0.98317,1e-05,2.9121]
[1778761447445,52.5,79325.86,0.0,0.98317,1e-05,2.9121]
[1778761447560,52.5,79325.86,0.0,0.98317,1e-05,2.9121]
[1778761447661,52.5,79325.86,0.0,0.98317,1e-05,2.91225]
[1778761452106,52.5,79329.52,0.0,0.98321,1e-05,2.90658]
[1778761453699,52.5,79329.52,0.0,0.98321,1e-05,2.90658]
[1778761453810,52.5,79329.52,0.0,0.98321,1e-05,2.90658]
[1778761453946,52.5,79329.52,0.0,0.98321,1e-05,2.90658]
[1778761454047,52.5,79329.41,0.0,0.98321,1e-05,2.90684]
[1778761454068,52.5,79329.41,0.0,0.98321,1e-05,2.90684]
[1778761459898,52.5,79330.21,0.0,0.98322,1e-05,2.90576]
[1778761463951,52.5,79332.98,0.0,0.98325,1e-05,2.90167]
[1778761463994,52.5,79339.96,0.0,0.98333,1e-05,2.89026]
[1778761464294,52.5,79339.96,0.0,0.98333,1e-05,2.89026]
[1778761464309,52.5,79339.96,0.0,0.98333,1e-05,2.89026]
[1778761469115,52.51,79340.93,0.0,0.98333,1e-05,2.88925]
[1778761469246,52.51,79340.93,0.0,0.98333,1e-05,2.88925]
[1778761469310,52.51,79340.93,0.0,0.98333,1e-05,2.88925]
[1778761469461,52.51,79341.87,0.0,0.98334,1e-05,2.88782]
[1778761475267,52.51,79342.0,0.0,0.98335,1e-05,2.88635]
[1778761480105,52.51,79342.59,0.0,0.98335,1e-05,2.88583]
[1778761480292,52.51,79342.59,0.0,0.98335,1e-05,2.88583]
[1778761480310,52.51,79342.59,0.0,0.98335,1e-05,2.88583]
[1778761480339,52.51,79342.07,0.0,0.98335,1e-05,2.88679]
[1778761488359,52.51,79341.95,0.0,0.98334,1e-05,2.88785]
[1778761489366,52.51,79347.66,0.0,0.9834,1e-05,2.87858]
[1778761490373,52.52,79351.87,0.0,0.98345,1e-05,2.87181]
[1778761492225,52.52,79352.91,0.0,0.98346,1e-05,2.87024]
[1778761492311,52.52,79352.91,0.0,0.98346,1e-05,2.87024]
[1778761492698,52.52,79352.91,0.0,0.98346,1e-05,2.87024]
[1778761492811,52.52,79352.91,0.0,0.98346,1e-05,2.87024]
[1778761492913,52.52,79352.71,0.0,0.98346,1e-05,2.8707]
[1778761496415,52.52,79355.86,0.0,0.98349,1e-05,2.86607]
[1778761501450,52.52,79362.75,0.0,0.98356,1e-05,2.85548]
[1778761503481,52.52,79364.96,0.0,0.98359,1e-05,2.85203]
[1778761503573,52.52,79364.96,0.0,0.98359,1e-05,2.85203]
[1778761503582,52.52,79365.26,0.0,0.98359,1e-05,2.8517]
[1778761504403,52.52,79365.26,0.0,0.98359,1e-05,2.8517]
[1778761504560,52.52,79365.26,0.0,0.98359,1e-05,2.8517]
[1778761504661,52.52,79369.09,0.0,0.98363,1e-05,2.84563]
[1778761510513,52.53,79373.45,0.0,0.98367,1e-05,2.83957]
[1778761512527,52.53,79384.51,0.0,0.98379,1e-05,2.82205]
[1778761513534,52.53,79390.82,0.0,0.98386,1e-05,2.81209]
[1778761514541,52.53,79394.26,0.0,0.9839,1e-05,2.80679]
[1778761515548,52.53,79397.52,0.0,0.98394,1e-05,2.80077]
[1778761516555,52.52,79407.17,0.0,0.98405,1e-05,2.78455]
[1778761517562,52.52,79416.24,0.0,0.98415,1e-05,2.76936]
[1778761518571,52.52,79422.68,0.0,0.98423,1e-05,2.75842]
[1778761520584,52.51,79426.58,0.0,0.98428,1e-05,2.75085]
[1778761523605,52.5,79421.42,0.0,0.98424,1e-05,2.75696]
[1778761524612,52.5,79414.88,0.0,0.98417,1e-05,2.76664]
[1778761527635,52.5,79411.2,0.0,0.98413,1e-05,2.77238]
[1778761529165,52.5,79410.94,0.0,0.98413,1e-05,2.77309]
[1778761529312,52.5,79410.94,0.0,0.98413,1e-05,2.77309]
[1778761529649,52.5,79409.87,0.0,0.98411,1e-05,2.77509]
[1778761530880,52.5,79409.87,0.0,0.98411,1e-05,2.77509]
[1778761531059,52.5,79409.87,0.0,0.98411,1e-05,2.77509]
[1778761532673,52.51,79406.22,0.0,0.98408,1e-05,2.7799]
[1778761536043,52.51,79407.05,0.0,0.98408,1e-05,2.77914]
[1778761536061,52.51,79407.05,0.0,0.98408,1e-05,2.77914]
[1778761536961,52.51,79407.0,0.0,0.98408,1e-05,2.77951]
[1778761537057,52.51,79407.0,0.0,0.98408,1e-05,2.77951]
[1778761536990,52.51,79406.53,0.0,0.98407,1e-05,2.78055]
[1778761537708,52.51,79406.77,0.0,0.98407,1e-05,2.78045]
[1778761542743,52.52,79405.39,0.0,0.98405,1e-05,2.78406]
[1778761543298,52.52,79405.39,0.0,0.98405,1e-05,2.78406]
[1778761543309,52.52,79405.39,0.0,0.98405,1e-05,2.78406]
[1778761548785,52.52,79404.26,0.0,0.98403,1e-05,2.78752]
[1778761550935,52.53,79405.28,0.0,0.98404,1e-05,2.78617]
[1778761551059,52.53,79405.28,0.0,0.98404,1e-05,2.78617]
[1778761551075,52.53,79405.62,0.0,0.98404,1e-05,2.7859]
[1778761551384,52.53,79405.62,0.0,0.98404,1e-05,2.7859]
[1778761551561,52.53,79405.62,0.0,0.98404,1e-05,2.7859]
[1778761551812,52.53,79405.62,0.0,0.98404,1e-05,2.7859]
[1778761556953,52.53,79406.31,0.0,0.98404,1e-05,2.7862]
[1778761557068,52.53,79406.31,0.0,0.98404,1e-05,2.7862]
[1778761557103,52.53,79404.79,0.0,0.98402,1e-05,2.78891]
[1778761558632,52.54,79404.62,0.0,0.98401,1e-05,2.78945]
[1778761558809,52.54,79404.62,0.0,0.98401,1e-05,2.78945]
[1778761561876,52.54,79398.26,0.0,0.98394,1e-05,2.80072]
[1778761562499,52.54,79398.26,0.0,0.98394,1e-05,2.80072]
[1778761562558,52.54,79398.26,0.0,0.98394,1e-05,2.80072]
[1778761563091,52.54,79393.51,0.0,0.98388,1e-05,2.8086]
[1778761563239,52.54,79393.51,0.0,0.98388,1e-05,2.8086]
[1778761563309,52.54,79393.51,0.0,0.98388,1e-05,2.8086]
[1778761568929,52.55,79394.41,0.0,0.98388,1e-05,2.80862]
[1778761571019,52.55,79394.9,0.0,0.98389,1e-05,2.80808]
[1778761571058,52.55,79394.9,0.0,0.98389,1e-05,2.80808]
[1778761571116,52.55,79395.18,0.0,0.98389,1e-05,2.80788]
[1778761571271,52.55,79395.18,0.0,0.98389,1e-05,2.80788]
[1778761571314,52.55,79395.18,0.0,0.98389,1e-05,2.80788]
[1778761573964,52.55,79401.28,0.0,0.98395,1e-05,2.79887]
[1778761580009,52.56,79401.74,0.0,0.98394,1e-05,2.79975]
[1778761582334,52.56,79400.56,0.0,0.98393,1e-05,2.80217]
[1778761582568,52.56,79400.56,0.0,0.98393,1e-05,2.80217]
[1778761583027,52.56,79398.73,0.0,0.98391,1e-05,2.80537]
[1778761584502,52.56,79398.41,0.0,0.9839,1e-05,2.80614]
[1778761584558,52.56,79398.41,0.0,0.9839,1e-05,2.80614]
[1778761590076,52.57,79395.06,0.0,0.98385,1e-05,2.81305]
[1778761590928,52.57,79395.06,0.0,0.98385,1e-05,2.81305]
[1778761591058,52.57,79395.06,0.0,0.98385,1e-05,2.81305]
[1778761591108,52.57,79395.06,0.0,0.98385,1e-05,2.81305]
[1778761591083,52.57,79394.38,0.0,0.98385,1e-05,2.81249]
[1778761591308,52.57,79394.38,0.0,0.98385,1e-05,2.81249]
[1778761597125,52.58,79393.91,0.0,0.98384,1e-05,2.81473]
[1778761602160,52.58,79388.32,0.0,0.98377,1e-05,2.82499]
[1778761602396,52.58,79388.32,0.0,0.98377,1e-05,2.82499]
[1778761602562,52.58,79388.32,0.0,0.98377,1e-05,2.82499]
[1778761602909,52.58,79388.32,0.0,0.98377,1e-05,2.82499]
[1778761603060,52.58,79388.32,0.0,0.98377,1e-05,2.82499]
[1778761603167,52.58,79384.73,0.0,0.98373,1e-05,2.83101]
[1778761607197,52.59,79382.57,0.0,0.9837,1e-05,2.8354]
[1778761609484,52.59,79382.15,0.0,0.98369,1e-05,2.83653]
[1778761609576,52.59,79382.15,0.0,0.98369,1e-05,2.83653]
[1778761609890,52.59,79382.15,0.0,0.98369,1e-05,2.83653]
[1778761610060,52.59,79382.15,0.0,0.98369,1e-05,2.83653]
[1778761610145,52.59,79382.15,0.0,0.98369,1e-05,2.83675]
[1778761610216,52.59,79380.0,0.0,0.98366,1e-05,2.84023]
[1778761615252,52.59,79379.86,0.0,0.98366,1e-05,2.84153]
[1778761616276,52.59,79379.86,0.0,0.98366,1e-05,2.84153]
[1778761616309,52.59,79379.86,0.0,0.98366,1e-05,2.84153]
[1778761616910,52.59,79379.86,0.0,0.98366,1e-05,2.84153]
[1778761617068,52.59,79379.86,0.0,0.98366,1e-05,2.84153]
[1778761617141,52.6,79379.46,0.0,0.98365,1e-05,2.84261]
[1778761622301,52.6,79379.55,0.0,0.98364,1e-05,2.84355]
[1778761627336,52.6,79379.25,0.0,0.98363,1e-05,2.84511]
[1778761629013,52.6,79379.25,0.0,0.98363,1e-05,2.84511]
[1778761629402,52.61,79379.25,0.0,0.98363,1e-05,2.84554]
[1778761629565,52.61,79379.25,0.0,0.98363,1e-05,2.84554]
[1778761629624,52.61,79381.12,0.0,0.98365,1e-05,2.84272]
[1778761635392,52.61,79381.89,0.0,0.98365,1e-05,2.84277]
[1778761640427,52.62,79382.71,0.0,0.98365,1e-05,2.84253]
[1778761644375,52.62,79384.07,0.0,0.98366,1e-05,2.84098]
[1778761644559,52.62,79384.07,0.0,0.98366,1e-05,2.84098]
[1778761645462,52.62,79391.53,0.0,0.98374,1e-05,2.82937]
[1778761650916,52.63,79392.36,0.0,0.98374,1e-05,2.829]
[1778761651058,52.63,79392.36,0.0,0.98374,1e-05,2.829]
[1778761656754,52.63,79393.79,0.0,0.98376,1e-05,2.82622]
[1778761656814,52.63,79393.79,0.0,0.98376,1e-05,2.82622]
[1778761656901,52.63,79400.96,0.0,0.98384,1e-05,2.81493]
[1778761657546,52.63,79402.69,0.0,0.98385,1e-05,2.81241]
[1778761661277,52.64,79402.18,0.0,0.98384,1e-05,2.81401]
[1778761661307,52.64,79402.18,0.0,0.98384,1e-05,2.81401]
[1778761666609,52.64,79402.42,0.0,0.98384,1e-05,2.81515]
[1778761668060,52.64,79402.42,0.0,0.98384,1e-05,2.81515]
[1778761668311,52.64,79402.42,0.0,0.98383,1e-05,2.81539]
[1778761672651,52.65,79405.07,0.0,0.98386,1e-05,2.81237]
[1778761673337,52.65,79405.07,0.0,0.98386,1e-05,2.81237]
[1778761673559,52.65,79405.07,0.0,0.98386,1e-05,2.81237]
[1778761678693,52.66,79406.27,0.0,0.98386,1e-05,2.81194]
[1778761683728,52.66,79407.03,0.0,0.98386,1e-05,2.81195]
[1778761684439,52.66,79407.03,0.0,0.98386,1e-05,2.81195]
[1778761684559,52.66,79407.03,0.0,0.98386,1e-05,2.81195]
[1778761689771,52.67,79406.68,0.0,0.98384,1e-05,2.81398]
[1778761690778,52.67,79404.55,0.0,0.98382,1e-05,2.81764]
[1778761699841,52.68,79405.53,0.0,0.98382,1e-05,2.81813]
[1778761702862,52.68,79407.3,0.0,0.98383,1e-05,2.81598]
[1778761705817,52.68,79408.19,0.0,0.98384,1e-05,2.81478]
[1778761707900,52.68,79410.49,0.0,0.98386,1e-05,2.81203]
[1778761709914,52.69,79399.91,0.0,0.98374,1e-05,2.82951]
[1778761710921,52.69,79390.03,0.0,0.98363,1e-05,2.84567]
[1778761711928,52.69,79390.74,0.0,0.98365,1e-05,2.84279]
[1778761712935,52.69,79393.22,0.0,0.98367,1e-05,2.83896]
[1778761713807,52.69,79393.22,0.0,0.98367,1e-05,2.83896]
[1778761714062,52.69,79393.22,0.0,0.98367,1e-05,2.83896]
[1778761719984,52.69,79392.95,0.0,0.98366,1e-05,2.84072]
[1778761720991,52.7,79396.72,0.0,0.9837,1e-05,2.83482]
[1778761721998,52.7,79398.73,0.0,0.98372,1e-05,2.83177]
[1778761723527,52.7,79398.36,0.0,0.98372,1e-05,2.83258]
[1778761723560,52.7,79398.36,0.0,0.98372,1e-05,2.83258]
[1778761725020,52.7,79394.41,0.0,0.98367,1e-05,2.83936]
[1778761726027,52.7,79390.09,0.0,0.98362,1e-05,2.84654]
[1778761728520,52.7,79388.4,0.0,0.9836,1e-05,2.84964]
[1778761728562,52.7,79388.4,0.0,0.9836,1e-05,2.84964]
[1778761734083,52.71,79388.4,0.0,0.98359,1e-05,2.85071]
[1778761740125,52.71,79388.79,0.0,0.98359,1e-05,2.85116]
[1778761743772,52.71,79389.61,0.0,0.98359,1e-05,2.85036]
[1778761743811,52.71,79389.61,0.0,0.98359,1e-05,2.85036]
[1778761749188,52.72,79389.7,0.0,0.98359,1e-05,2.85127]
[1778761754223,52.72,79389.78,0.0,0.98358,1e-05,2.85203]
[1778761759258,52.72,79390.85,0.0,0.98359,1e-05,2.85121]
[1778761761129,52.72,79389.38,0.0,0.98357,1e-05,2.85378]
[1778761761308,52.72,79389.38,0.0,0.98357,1e-05,2.85378]
[1778761767314,52.73,79388.73,0.0,0.98356,1e-05,2.8561]
[1778761770350,52.73,79391.0,0.0,0.98358,1e-05,2.85298]
[1778761770918,52.73,79391.0,0.0,0.98358,1e-05,2.85298]
[1778761771062,52.73,79391.0,0.0,0.98358,1e-05,2.85298]
[1778761771839,52.73,79391.85,0.0,0.9836,1e-05,2.84987]
[1778761775380,52.74,79396.82,0.0,0.98365,1e-05,2.84262]
[1778761778401,52.74,79399.91,0.0,0.98368,1e-05,2.83824]
[1778761782429,52.74,79397.13,0.0,0.98364,1e-05,2.84358]
[1778761786576,52.74,79396.02,0.0,0.98362,1e-05,2.84598]
[1778761787232,52.74,79396.02,0.0,0.98362,1e-05,2.84598]
[1778761787282,52.75,79394.3,0.0,0.9836,1e-05,2.84915]
[1778761787763,52.75,79394.3,0.0,0.9836,1e-05,2.84915]
[1778761788073,52.75,79394.3,0.0,0.9836,1e-05,2.84915]
[1778761788111,52.75,79394.17,0.0,0.9836,1e-05,2.84955]
[1778761793294,52.75,79394.83,0.0,0.9836,1e-05,2.84904]
[1778761793478,52.75,79395.05,0.0,0.9836,1e-05,2.84887]
[1778761793543,52.75,79395.05,0.0,0.9836,1e-05,2.84887]
[1778761793755,52.75,79395.05,0.0,0.9836,1e-05,2.84887]
[1778761799548,52.76,79395.58,0.0,0.9836,1e-05,2.84931]
[1778761803576,52.76,79387.55,0.0,0.9835,1e-05,2.86327]
[1778761808611,52.76,79387.91,0.0,0.9835,1e-05,2.86347]
[1778761813647,52.77,79393.06,0.0,0.98356,1e-05,2.85591]
[1778761818681,52.77,79392.92,0.0,0.98355,1e-05,2.85701]
[1778761825730,52.77,79393.04,0.0,0.98354,1e-05,2.85801]
[1778761830765,52.78,79392.94,0.0,0.98353,1e-05,2.85902]
[1778761834793,52.78,79399.43,0.0,0.98361,1e-05,2.84727]
[1778761836807,52.78,79402.8,0.0,0.98365,1e-05,2.84222]
[1778761837814,52.78,79396.97,0.0,0.98358,1e-05,2.85184]
[1778761838821,52.78,79388.44,0.0,0.98348,1e-05,2.86585]
[1778761840835,52.79,79386.0,0.0,0.98346,1e-05,2.87013]
[1778761845870,52.79,79385.58,0.0,0.98345,1e-05,2.87156]
[1778761850905,52.79,79385.4,0.0,0.98344,1e-05,2.87263]
[1778761855941,52.8,79386.0,0.0,0.98344,1e-05,2.87243]
[1778761860979,52.8,79390.43,0.0,0.98348,1e-05,2.86602]
[1778761866013,52.8,79387.88,0.0,0.98345,1e-05,2.87101]
[1778761867029,52.8,79382.4,0.0,0.98339,1e-05,2.88009]
[1778761868030,52.8,79376.91,0.0,0.98332,1e-05,2.8892]
[1778761872059,52.81,79375.35,0.0,0.9833,1e-05,2.89225]
[1778761873066,52.81,79384.25,0.0,0.9834,1e-05,2.87784]
[1778761874073,52.81,79388.33,0.0,0.98345,1e-05,2.87134]
[1778761879108,52.81,79388.65,0.0,0.98345,1e-05,2.87158]
[1778761884143,52.81,79388.07,0.0,0.98343,1e-05,2.87328]
[1778761889178,52.82,79387.55,0.0,0.98342,1e-05,2.87485]
[1778761891192,52.82,79397.19,0.0,0.98354,1e-05,2.85755]
[1778761892199,52.82,79407.35,0.0,0.98365,1e-05,2.84129]
[1778761893206,52.82,79408.76,0.0,0.98367,1e-05,2.83922]
[1778761900255,52.82,79409.61,0.0,0.98367,1e-05,2.83925]
[1778761904283,52.83,79402.25,0.0,0.98358,1e-05,2.85194]
[1778761905290,52.83,79392.37,0.0,0.98347,1e-05,2.86813]
[1778761906297,52.83,79392.31,0.0,0.98347,1e-05,2.86838]
[1778761906786,52.83,79392.31,0.0,0.98347,1e-05,2.86838]
[1778761906914,52.83,79392.31,0.0,0.98347,1e-05,2.86838]
[1778761907304,52.83,79392.02,0.0,0.98346,1e-05,2.869]
[1778761912341,52.83,79390.22,0.0,0.98344,1e-05,2.87266]
[1778761915360,52.83,79394.44,0.0,0.98348,1e-05,2.86625]
[1778761920397,52.84,79394.57,0.0,0.98348,1e-05,2.86681]
[1778761920617,52.84,79394.57,0.0,0.98348,1e-05,2.86681]
[1778761921404,52.84,79394.76,0.0,0.98348,1e-05,2.86666]
[1778761923418,52.84,79400.24,0.0,0.98354,1e-05,2.85808]
[1778761925432,52.84,79407.56,0.0,0.98362,1e-05,2.84659]
[1778761926439,52.84,79411.4,0.0,0.98366,1e-05,2.84058]
[1778761927811,52.84,79411.51,0.0,0.98366,1e-05,2.84061]
[1778761927924,52.84,79411.51,0.0,0.98366,1e-05,2.84061]
[1778761928070,52.84,79411.51,0.0,0.98366,1e-05,2.84061]
[1778761928097,52.84,79411.51,0.0,0.98366,1e-05,2.8408]
[1778761933488,52.85,79417.43,0.0,0.98372,1e-05,2.83226]
[1778761937250,52.85,79419.34,0.0,0.98373,1e-05,2.82982]
[1778761937311,52.85,79419.34,0.0,0.98373,1e-05,2.82982]
[1778761937335,52.85,79419.34,0.0,0.98373,1e-05,2.82982]
[1778761937516,52.85,79419.71,0.0,0.98373,1e-05,2.82944]
[1778761937561,52.85,79419.71,0.0,0.98373,1e-05,2.82944]
[1778761938523,52.85,79414.09,0.0,0.98367,1e-05,2.83869]
[1778761943564,52.86,79415.13,0.0,0.98368,1e-05,2.83799]
[1778761947586,52.86,79419.07,0.0,0.98371,1e-05,2.83244]
[1778761949294,52.86,79419.07,0.0,0.98371,1e-05,2.83244]
[1778761949312,52.86,79419.07,0.0,0.98371,1e-05,2.83244]
[1778761949429,52.86,79419.07,0.0,0.98371,1e-05,2.83244]
[1778761949530,52.86,79418.38,0.0,0.9837,1e-05,2.83397]
[1778761949568,52.86,79418.38,0.0,0.9837,1e-05,2.83397]
[1778761954636,52.87,79420.16,0.0,0.98373,1e-05,2.83027]
[1778761956004,52.87,79420.16,0.0,0.98373,1e-05,2.83027]
[1778761956067,52.87,79420.16,0.0,0.98373,1e-05,2.83027]
[1778761956180,52.87,79420.16,0.0,0.98373,1e-05,2.83027]
[1778761956314,52.87,79420.16,0.0,0.98373,1e-05,2.83027]
[1778761956386,52.87,79420.21,0.0,0.98372,1e-05,2.83062]
[1778761961685,52.87,79417.87,0.0,0.98369,1e-05,2.83546]
[1778761964427,52.87,79414.5,0.0,0.98365,1e-05,2.8411]
[1778761964536,52.87,79414.5,0.0,0.98365,1e-05,2.8411]
[1778761964465,52.87,79413.43,0.0,0.98364,1e-05,2.84323]
[1778761964571,52.87,79413.43,0.0,0.98364,1e-05,2.84323]
[1778761969741,52.88,79413.92,0.0,0.98364,1e-05,2.84344]
[1778761971690,52.88,79411.61,0.0,0.98361,1e-05,2.84757]
[1778761971777,52.88,79411.61,0.0,0.98361,1e-05,2.84757]
[1778761971812,52.88,79411.61,0.0,0.98361,1e-05,2.84757]
[1778761971867,52.88,79411.48,0.0,0.98361,1e-05,2.84797]
[1778761974223,52.88,79410.22,0.0,0.98359,1e-05,2.85]
[1778761974312,52.88,79410.22,0.0,0.98359,1e-05,2.85]
[1778761974366,52.88,79410.22,0.0,0.98359,1e-05,2.85]
[1778761974562,52.88,79410.22,0.0,0.98359,1e-05,2.85]
[1778761974370,52.88,79404.66,0.0,0.98353,1e-05,2.85938]
[1778761979811,52.89,79401.89,0.0,0.98349,1e-05,2.8649]
[1778761984560,52.89,79405.68,0.0,0.98353,1e-05,2.85944]
[1778761985854,52.89,79411.65,0.0,0.98359,1e-05,2.85015]
[1778761988175,52.89,79413.47,0.0,0.98361,1e-05,2.84741]
[1778761988309,52.89,79413.47,0.0,0.98361,1e-05,2.84741]
[1778761988310,52.89,79413.47,0.0,0.98361,1e-05,2.84741]
[1778761988563,52.89,79413.47,0.0,0.98361,1e-05,2.84741]
[1778761988389,52.89,79415.35,0.0,0.98363,1e-05,2.84457]
[1778761992904,52.9,79411.75,0.0,0.98358,1e-05,2.85136]
[1778761995302,52.9,79409.85,0.0,0.98356,1e-05,2.85462]
[1778761995309,52.9,79409.85,0.0,0.98356,1e-05,2.85462]
[1778761995418,52.9,79409.85,0.0,0.98356,1e-05,2.85462]
[1778761995561,52.9,79409.85,0.0,0.98356,1e-05,2.85462]
[1778761995515,52.9,79410.46,0.0,0.98357,1e-05,2.85382]
[1778762000960,52.9,79413.52,0.0,0.98359,1e-05,2.84997]
[1778762002899,52.9,79414.52,0.0,0.9836,1e-05,2.84854]
[1778762003058,52.9,79414.52,0.0,0.9836,1e-05,2.84854]
[1778762003070,52.9,79414.52,0.0,0.9836,1e-05,2.84854]
[1778762003312,52.9,79414.52,0.0,0.9836,1e-05,2.84854]
[1778762003367,52.9,79414.41,0.0,0.9836,1e-05,2.84891]
[1778762008497,52.91,79416.06,0.0,0.98361,1e-05,2.847]
[1778762008566,52.91,79416.06,0.0,0.98361,1e-05,2.847]
[1778762008541,52.91,79416.46,0.0,0.98362,1e-05,2.84655]
[1778762008812,52.91,79416.46,0.0,0.98362,1e-05,2.84655]
[1778762014051,52.91,79416.52,0.0,0.98362,1e-05,2.84567]
[1778762018385,52.92,79416.98,0.0,0.98362,1e-05,2.84549]
[1778762018563,52.92,79416.98,0.0,0.98362,1e-05,2.84549]
[1778762018409,52.92,79417.09,0.0,0.98362,1e-05,2.8455]
[1778762019673,52.92,79418.3,0.0,0.98363,1e-05,2.84374]
[1778762019811,52.92,79418.3,0.0,0.98363,1e-05,2.84374]
[1778762026135,52.92,79421.18,0.0,0.98366,1e-05,2.84042]
[1778762031170,52.93,79422.56,0.0,0.98367,1e-05,2.83908]
[1778762034191,52.93,79427.4,0.0,0.98372,1e-05,2.83184]
[1778762036481,52.93,79427.39,0.0,0.98371,1e-05,2.83204]
[1778762036559,52.93,79427.39,0.0,0.98371,1e-05,2.83204]
[1778762036533,52.93,79427.55,0.0,0.98371,1e-05,2.83196]
[1778762036789,52.93,79427.55,0.0,0.98371,1e-05,2.83196]
[1778762036809,52.93,79427.55,0.0,0.98371,1e-05,2.83196]
[1778762042247,52.93,79428.76,0.0,0.98372,1e-05,2.83112]
[1778762045682,52.94,79428.08,0.0,0.98371,1e-05,2.83274]
[1778762045809,52.94,79428.08,0.0,0.98371,1e-05,2.83274]
[1778762045917,52.94,79428.08,0.0,0.98371,1e-05,2.83274]
[1778762046060,52.94,79428.08,0.0,0.98371,1e-05,2.83274]
[1778762046275,52.94,79427.84,0.0,0.98371,1e-05,2.83331]
[1778762050303,52.94,79433.64,0.0,0.98376,1e-05,2.82472]
[1778762051399,52.94,79433.64,0.0,0.98376,1e-05,2.82472]
[1778762051493,52.94,79439.21,0.0,0.98382,1e-05,2.816]
[1778762052322,52.94,79445.23,0.0,0.98389,1e-05,2.80661]
[1778762053328,52.94,79448.65,0.0,0.98392,1e-05,2.80139]
[1778762055169,52.94,79448.27,0.0,0.98392,1e-05,2.80223]
[1778762058363,52.95,79455.39,0.0,0.98399,1e-05,2.79186]
[1778762060377,52.95,79459.64,0.0,0.98403,1e-05,2.78563]
[1778762061384,52.95,79452.83,0.0,0.98396,1e-05,2.7967]
[1778762062391,52.95,79445.57,0.0,0.98388,1e-05,2.8085]
[1778762064001,52.95,79443.84,0.0,0.98386,1e-05,2.81148]
[1778762064062,52.95,79443.84,0.0,0.98386,1e-05,2.81148]
[1778762064248,52.95,79443.84,0.0,0.98386,1e-05,2.81148]
[1778762064310,52.95,79443.84,0.0,0.98386,1e-05,2.81148]
[1778762064405,52.95,79444.03,0.0,0.98386,1e-05,2.8114]
[1778762067971,52.96,79446.98,0.0,0.98388,1e-05,2.80738]
[1778762068453,52.96,79458.24,0.0,0.98401,1e-05,2.78972]
[1778762069460,52.96,79466.82,0.0,0.9841,1e-05,2.77641]
[1778762071489,52.96,79465.39,0.0,0.98408,1e-05,2.77895]
[1778762073488,52.96,79475.19,0.0,0.98419,1e-05,2.76246]
[1778762074495,52.97,79478.24,0.0,0.98422,1e-05,2.75798]
[1778762077039,52.97,79476.36,0.0,0.9842,1e-05,2.76156]
[1778762077528,52.97,79499.84,0.0,0.98444,1e-05,2.72514]
[1778762078523,52.97,79510.66,0.0,0.98456,1e-05,2.70871]
[1778762079530,52.97,79506.1,0.0,0.9845,1e-05,2.71618]
[1778762080537,52.97,79515.08,0.0,0.9846,1e-05,2.70266]
[1778762080973,52.97,79515.08,0.0,0.9846,1e-05,2.70266]
[1778762081544,52.98,79518.72,0.0,0.98463,1e-05,2.69745]
[1778762085572,52.97,79514.73,0.0,0.9846,1e-05,2.70227]
[1778762087586,52.97,79507.69,0.0,0.98452,1e-05,2.71399]
[1778762090607,52.98,79511.68,0.0,0.98455,1e-05,2.70899]
[1778762091614,52.98,79519.51,0.0,0.98463,1e-05,2.69729]
[1778762093628,52.98,79523.54,0.0,0.98467,1e-05,2.69194]
[1778762095643,52.98,79537.28,0.0,0.98481,1e-05,2.67071]
[1778762096650,52.99,79541.21,0.0,0.98485,1e-05,2.66518]
[1778762099671,52.98,79544.71,0.0,0.9849,1e-05,2.65828]
[1778762100678,52.98,79539.43,0.0,0.98484,1e-05,2.66683]
[1778762101686,52.98,79544.61,0.0,0.98489,1e-05,2.65939]
[1778762102692,52.99,79550.0,0.0,0.98494,1e-05,2.65167]
[1778762103699,52.99,79556.38,0.0,0.985,1e-05,2.64247]
[1778762104706,52.99,79574.33,0.0,0.98519,1e-05,2.61486]
[1778762105714,52.98,79578.74,0.0,0.98524,1e-05,2.6078]
[1778762106954,52.98,79578.74,0.0,0.98524,1e-05,2.6078]
[1778762107732,52.98,79603.44,0.0,0.98549,1e-05,2.5705]
[1778762108737,52.98,79625.91,0.0,0.98571,1e-05,2.53732]
[1778762110820,52.98,79622.85,0.0,0.98568,1e-05,2.5414]
[1778762111758,52.98,79627.65,0.0,0.98573,1e-05,2.53406]
[1778762113772,52.98,79619.71,0.0,0.98566,1e-05,2.54488]
[1778762114779,52.97,79623.04,0.0,0.98569,1e-05,2.53968]
[1778762116793,52.97,79608.34,0.0,0.98555,1e-05,2.56078]
[1778762117802,52.97,79599.96,0.0,0.98547,1e-05,2.57287]
[1778762118809,52.97,79592.82,0.0,0.9854,1e-05,2.58314]
[1778762120823,52.96,79586.52,0.0,0.98534,1e-05,2.59178]
[1778762125860,52.96,79579.86,0.0,0.98529,1e-05,2.59979]
[1778762127872,52.95,79584.55,0.0,0.98534,1e-05,2.59196]
[1778762129886,52.95,79593.45,0.0,0.98544,1e-05,2.57789]
[1778762130893,52.95,79598.33,0.0,0.98549,1e-05,2.57026]
[1778762132907,52.94,79616.53,0.0,0.98568,1e-05,2.54084]
[1778762134058,52.94,79616.53,0.0,0.98568,1e-05,2.54084]
[1778762134150,52.94,79624.71,0.0,0.98576,1e-05,2.52851]
[1778762134921,52.94,79629.75,0.0,0.98582,1e-05,2.52085]
[1778762136935,52.94,79617.92,0.0,0.9857,1e-05,2.53766]
[1778762138067,52.94,79617.92,0.0,0.9857,1e-05,2.53766]
[1778762138144,52.94,79623.24,0.0,0.98576,1e-05,2.52955]
[1778762138949,52.94,79628.35,0.0,0.98581,1e-05,2.52178]
[1778762140965,52.93,79639.77,0.0,0.98592,1e-05,2.50458]
[1778762144993,52.93,79632.92,0.0,0.98586,1e-05,2.5136]
[1778762146000,52.93,79620.27,0.0,0.98574,1e-05,2.53186]
[1778762147007,52.93,79617.94,0.0,0.98572,1e-05,2.53499]
[1778762149024,52.92,79623.1,0.0,0.98578,1e-05,2.52682]
[1778762150031,52.92,79616.72,0.0,0.98571,1e-05,2.5359]
[1778762151039,52.92,79610.8,0.0,0.98566,1e-05,2.54432]
[1778762152576,52.92,79610.8,0.0,0.98566,1e-05,2.54432]
[1778762152815,52.92,79610.8,0.0,0.98566,1e-05,2.54432]
[1778762152889,52.92,79609.14,0.0,0.98565,1e-05,2.54612]
[1778762153052,52.92,79613.66,0.0,0.98569,1e-05,2.53946]
[1778762154059,52.92,79617.84,0.0,0.98573,1e-05,2.533]
[1778762155066,52.92,79613.76,0.0,0.9857,1e-05,2.5387]
[1778762156582,52.92,79613.76,0.0,0.9857,1e-05,2.5387]
[1778762156809,52.92,79613.76,0.0,0.9857,1e-05,2.5387]
[1778762158087,52.91,79607.79,0.0,0.98564,1e-05,2.54656]
[1778762161113,52.91,79598.7,0.0,0.98556,1e-05,2.55902]
[1778762162120,52.91,79593.63,0.0,0.98551,1e-05,2.56621]
[1778762163947,52.91,79593.26,0.0,0.98551,1e-05,2.56641]
[1778762164080,52.91,79593.26,0.0,0.98551,1e-05,2.56641]
[1778762164134,52.9,79590.34,0.0,0.98548,1e-05,2.57039]
[1778762165141,52.9,79573.53,0.0,0.98532,1e-05,2.59512]
[1778762166148,52.9,79569.29,0.0,0.98528,1e-05,2.6011]
[1778762167155,52.9,79569.08,0.0,0.98528,1e-05,2.601]
[1778762170176,52.89,79559.36,0.0,0.98519,1e-05,2.61436]
[1778762172190,52.89,79557.41,0.0,0.98517,1e-05,2.61642]
[1778762177225,52.88,79564.58,0.0,0.98526,1e-05,2.6034]
[1778762178232,52.88,79568.66,0.0,0.98531,1e-05,2.59684]
[1778762180393,52.88,79566.84,0.0,0.98529,1e-05,2.59915]
[1778762180567,52.88,79566.84,0.0,0.98529,1e-05,2.59915]
[1778762185281,52.86,79571.86,0.0,0.98536,1e-05,2.58915]
[1778762186833,52.86,79571.86,0.0,0.98536,1e-05,2.58915]
[1778762186869,52.86,79572.01,0.0,0.98536,1e-05,2.58812]
[1778762187588,52.86,79572.01,0.0,0.98536,1e-05,2.58812]
[1778762189448,52.86,79572.37,0.0,0.98537,1e-05,2.58679]
[1778762189460,52.86,79568.87,0.0,0.98534,1e-05,2.59163]
[1778762195354,52.85,79571.08,0.0,0.98539,1e-05,2.58412]
[1778762197231,52.84,79569.64,0.0,0.98538,1e-05,2.58589]
[1778762197309,52.84,79569.64,0.0,0.98538,1e-05,2.58589]
[1778762197368,52.84,79570.18,0.0,0.98538,1e-05,2.58469]
[1778762198013,52.84,79570.18,0.0,0.98538,1e-05,2.58469]
[1778762198059,52.84,79570.18,0.0,0.98538,1e-05,2.58469]
[1778762202403,52.83,79574.87,0.0,0.98544,1e-05,2.57578]
[1778762203416,52.83,79581.42,0.0,0.98551,1e-05,2.56566]
[1778762204132,52.83,79581.42,0.0,0.98551,1e-05,2.56566]
[1778762204309,52.83,79581.42,0.0,0.98551,1e-05,2.56566]
[1778762204419,52.83,79580.11,0.0,0.9855,1e-05,2.56726]
[1778762205862,52.83,79580.11,0.0,0.9855,1e-05,2.56726]
[1778762206061,52.83,79578.8,0.0,0.98549,1e-05,2.56887]
[1778762208447,52.82,79575.3,0.0,0.98546,1e-05,2.57303]
[1778762209058,52.82,79575.3,0.0,0.98546,1e-05,2.57303]
[1778762209311,52.82,79575.3,0.0,0.98546,1e-05,2.57303]
[1778762209833,52.82,79575.3,0.0,0.98546,1e-05,2.57303]
[1778762209909,52.82,79572.21,0.0,0.98543,1e-05,2.57729]
[1778762210066,52.82,79572.21,0.0,0.98543,1e-05,2.57729]
[1778762210462,52.82,79576.35,0.0,0.98548,1e-05,2.57075]
[1778762213485,52.82,79572.88,0.0,0.98545,1e-05,2.57487]
[1778762214795,52.82,79572.88,0.0,0.98545,1e-05,2.57487]
[1778762214809,52.82,79572.88,0.0,0.98545,1e-05,2.57487]
[1778762214892,52.81,79569.11,0.0,0.98541,1e-05,2.58013]
[1778762215582,52.81,79569.11,0.0,0.98541,1e-05,2.58013]
[1778762215811,52.81,79569.11,0.0,0.98541,1e-05,2.58013]
[1778762220538,52.81,79561.8,0.0,0.98535,1e-05,2.58883]
[1778762221545,52.8,79551.54,0.0,0.98525,1e-05,2.60386]
[1778762222552,52.8,79549.85,0.0,0.98524,1e-05,2.60599]
[1778762223559,52.8,79546.0,0.0,0.9852,1e-05,2.61138]
[1778762224566,52.8,79542.49,0.0,0.98517,1e-05,2.61625]
[1778762226580,52.79,79532.19,0.0,0.98507,1e-05,2.63098]
[1778762228423,52.79,79530.55,0.0,0.98506,1e-05,2.633]
[1778762228560,52.79,79530.55,0.0,0.98506,1e-05,2.633]
[1778762228594,52.79,79530.35,0.0,0.98506,1e-05,2.63283]
[1778762229720,52.79,79530.35,0.0,0.98506,1e-05,2.63283]
[1778762229811,52.79,79530.35,0.0,0.98506,1e-05,2.63283]
[1778762235231,52.78,79529.41,0.0,0.98507,1e-05,2.63145]
[1778762235317,52.78,79529.41,0.0,0.98507,1e-05,2.63145]
[1778762235644,52.78,79528.91,0.0,0.98506,1e-05,2.63175]
[1778762236368,52.78,79528.91,0.0,0.98506,1e-05,2.63175]
[1778762236561,52.78,79528.91,0.0,0.98506,1e-05,2.63175]
[1778762236651,52.77,79535.74,0.0,0.98514,1e-05,2.62092]
[1778762238665,52.77,79530.57,0.0,0.98509,1e-05,2.62787]
[1778762240279,52.77,79532.76,0.0,0.98512,1e-05,2.62409]
[1778762240309,52.77,79532.76,0.0,0.98512,1e-05,2.62409]
[1778762240719,52.77,79532.76,0.0,0.98512,1e-05,2.62409]
[1778762240808,52.77,79532.76,0.0,0.98512,1e-05,2.62409]
[1778762240814,52.77,79534.12,0.0,0.98513,1e-05,2.62158]
[1778762245714,52.76,79528.72,0.0,0.98509,1e-05,2.62756]
[1778762246721,52.75,79525.86,0.0,0.98507,1e-05,2.63145]
[1778762247380,52.75,79525.86,0.0,0.98507,1e-05,2.63145]
[1778762247562,52.75,79525.86,0.0,0.98507,1e-05,2.63145]
[1778762255784,52.74,79527.15,0.0,0.98512,1e-05,2.62358]
[1778762256380,52.74,79527.15,0.0,0.98512,1e-05,2.62358]
[1778762256561,52.74,79527.15,0.0,0.98512,1e-05,2.62358]
[1778762256791,52.73,79528.54,0.0,0.98513,1e-05,2.62103]
[1778762257530,52.73,79528.54,0.0,0.98513,1e-05,2.62103]
[1778762257582,52.73,79528.54,0.0,0.98513,1e-05,2.62103]
[1778762258805,52.73,79532.97,0.0,0.98518,1e-05,2.61344]
[1778762261827,52.73,79537.92,0.0,0.98524,1e-05,2.60471]
[1778762262834,52.72,79534.21,0.0,0.98521,1e-05,2.6099]
[1778762263452,52.72,79534.21,0.0,0.98521,1e-05,2.6099]
[1778762263562,52.72,79534.21,0.0,0.98521,1e-05,2.6099]
[1778762263841,52.72,79534.12,0.0,0.98521,1e-05,2.60962]
[1778762264375,52.72,79534.12,0.0,0.98521,1e-05,2.60962]
[1778762264566,52.72,79534.12,0.0,0.98521,1e-05,2.60962]
[1778762265855,52.72,79539.34,0.0,0.98527,1e-05,2.60091]
[1778762266862,52.72,79545.48,0.0,0.98533,1e-05,2.59127]
[1778762267777,52.72,79545.48,0.0,0.98533,1e-05,2.59127]
[1778762267808,52.72,79545.48,0.0,0.98533,1e-05,2.59127]
[1778762267869,52.71,79542.98,0.0,0.98531,1e-05,2.59464]
[1778762268245,52.71,79542.98,0.0,0.98531,1e-05,2.59464]
[1778762268308,52.71,79542.98,0.0,0.98531,1e-05,2.59464]
[1778762273911,52.7,79543.6,0.0,0.98533,1e-05,2.59138]
[1778762274918,52.7,79538.37,0.0,0.98528,1e-05,2.59887]
[1778762275556,52.7,79538.37,0.0,0.98528,1e-05,2.59887]
[1778762275808,52.7,79538.37,0.0,0.98528,1e-05,2.59887]
[1778762275925,52.7,79534.1,0.0,0.98524,1e-05,2.6049]
[1778762276432,52.7,79534.1,0.0,0.98524,1e-05,2.6049]
[1778762276560,52.7,79534.1,0.0,0.98524,1e-05,2.6049]
[1778762281967,52.69,79533.02,0.0,0.98525,1e-05,2.60406]
[1778762285241,52.69,79531.7,0.0,0.98524,1e-05,2.60523]
[1778762285310,52.69,79531.7,0.0,0.98524,1e-05,2.60523]
[1778762285993,52.69,79531.7,0.0,0.98524,1e-05,2.60523]
[1778762285390,52.68,79531.7,0.0,0.98524,1e-05,2.60482]
[1778762286066,52.68,79531.7,0.0,0.98524,1e-05,2.60482]
[1778762290026,52.68,79535.76,0.0,0.9853,1e-05,2.59665]
[1778762290360,52.68,79535.76,0.0,0.9853,1e-05,2.59665]
[1778762290465,52.68,79535.76,0.0,0.9853,1e-05,2.59665]
[1778762290986,52.68,79535.76,0.0,0.9853,1e-05,2.59665]
[1778762292044,52.67,79546.51,0.0,0.98541,1e-05,2.57971]
[1778762293052,52.67,79547.31,0.0,0.98542,1e-05,2.57815]
[1778762294929,52.67,79547.31,0.0,0.98542,1e-05,2.57815]
[1778762295008,52.67,79547.14,0.0,0.98542,1e-05,2.57769]
[1778762296075,52.67,79554.56,0.0,0.9855,1e-05,2.56624]
[1778762297081,52.66,79559.74,0.0,0.98555,1e-05,2.55818]
[1778762302116,52.66,79563.12,0.0,0.9856,1e-05,2.55158]
[1778762303123,52.66,79567.34,0.0,0.98564,1e-05,2.54502]
[1778762304718,52.66,79567.34,0.0,0.98564,1e-05,2.54502]
[1778762304812,52.66,79567.34,0.0,0.98564,1e-05,2.54502]
[1778762304880,52.65,79567.29,0.0,0.98564,1e-05,2.54452]
[1778762305400,52.65,79567.29,0.0,0.98564,1e-05,2.54452]
[1778762305568,52.65,79567.29,0.0,0.98564,1e-05,2.54452]
[1778762309165,52.65,79560.24,0.0,0.98558,1e-05,2.55386]
[1778762310426,52.65,79560.24,0.0,0.98558,1e-05,2.55386]
[1778762310562,52.65,79560.24,0.0,0.98558,1e-05,2.55386]
[1778762310626,52.65,79558.62,0.0,0.98557,1e-05,2.55567]
[1778762311123,52.65,79558.62,0.0,0.98557,1e-05,2.55567]
[1778762311311,52.65,79558.62,0.0,0.98557,1e-05,2.55567]
[1778762312186,52.65,79554.79,0.0,0.98554,1e-05,2.55928]
[1778762316606,52.64,79555.41,0.0,0.98555,1e-05,2.55743]
[1778762316809,52.64,79555.41,0.0,0.98555,1e-05,2.55743]
[1778762316872,52.64,79558.78,0.0,0.98559,1e-05,2.55181]
[1778762317233,52.64,79558.78,0.0,0.98559,1e-05,2.55181]
[1778762317311,52.64,79558.78,0.0,0.98559,1e-05,2.55181]
[1778762322716,52.63,79557.81,0.0,0.98559,1e-05,2.55208]
[1778762322809,52.63,79557.81,0.0,0.98559,1e-05,2.55208]
[1778762322871,52.63,79558.24,0.0,0.9856,1e-05,2.55086]
[1778762324809,52.63,79557.85,0.0,0.98559,1e-05,2.55144]
[1778762325062,52.63,79557.85,0.0,0.98559,1e-05,2.55144]
[1778762326284,52.63,79561.6,0.0,0.98564,1e-05,2.54499]
[1778762329691,52.62,79563.23,0.0,0.98566,1e-05,2.542]
[1778762329814,52.62,79563.23,0.0,0.98566,1e-05,2.542]
[1778762329876,52.62,79563.23,0.0,0.98566,1e-05,2.542]
[1778762330059,52.62,79563.23,0.0,0.98566,1e-05,2.542]
[1778762329896,52.62,79558.43,0.0,0.98561,1e-05,2.54856]
[1778762330312,52.62,79555.99,0.0,0.98559,1e-05,2.55219]
[1778762333939,52.62,79556.63,0.0,0.9856,1e-05,2.55065]
[1778762334040,52.62,79558.66,0.0,0.98562,1e-05,2.54704]
[1778762334884,52.62,79558.66,0.0,0.98562,1e-05,2.54704]
[1778762335066,52.62,79558.66,0.0,0.98562,1e-05,2.54704]
[1778762336354,52.61,79550.58,0.0,0.98555,1e-05,2.55849]
[1778762340382,52.61,79548.64,0.0,0.98554,1e-05,2.56015]
[1778762341817,52.61,79548.64,0.0,0.98554,1e-05,2.56015]
[1778762342067,52.61,79548.64,0.0,0.98554,1e-05,2.56015]
[1778762341995,52.61,79546.75,0.0,0.98552,1e-05,2.56235]
[1778762343403,52.6,79549.44,0.0,0.98555,1e-05,2.55802]
[1778762345457,52.6,79551.06,0.0,0.98557,1e-05,2.55529]
[1778762345563,52.6,79551.06,0.0,0.98557,1e-05,2.55529]
[1778762345664,52.6,79553.4,0.0,0.9856,1e-05,2.5512]
[1778762349445,52.6,79550.86,0.0,0.98558,1e-05,2.55409]
[1778762351325,52.6,79550.9,0.0,0.98558,1e-05,2.55373]
[1778762351561,52.6,79550.9,0.0,0.98558,1e-05,2.55373]
[1778762357501,52.58,79548.85,0.0,0.98557,1e-05,2.55435]
[1778762359515,52.58,79551.21,0.0,0.9856,1e-05,2.55022]
[1778762360552,52.58,79551.21,0.0,0.9856,1e-05,2.55022]
[1778762360563,52.58,79551.21,0.0,0.9856,1e-05,2.55022]
[1778762363545,52.58,79553.23,0.0,0.98563,1e-05,2.54603]
[1778762365840,52.58,79553.39,0.0,0.98563,1e-05,2.5455]
[1778762366060,52.58,79553.39,0.0,0.98563,1e-05,2.5455]
[1778762366568,52.57,79557.0,0.0,0.98567,1e-05,2.53956]
[1778762369961,52.57,79556.59,0.0,0.98567,1e-05,2.53961]
[1778762370061,52.57,79556.59,0.0,0.98567,1e-05,2.53961]
[1778762371604,52.57,79562.04,0.0,0.98574,1e-05,2.52891]
[1778762373618,52.56,79568.33,0.0,0.98581,1e-05,2.51911]
[1778762374625,52.56,79573.25,0.0,0.98586,1e-05,2.51162]
[1778762375494,52.56,79573.25,0.0,0.98586,1e-05,2.51162]
[1778762375561,52.56,79573.25,0.0,0.98586,1e-05,2.51162]
[1778762375632,52.56,79576.06,0.0,0.98589,1e-05,2.50726]
[1778762380667,52.56,79576.22,0.0,0.98589,1e-05,2.50591]
[1778762384025,52.56,79576.13,0.0,0.9859,1e-05,2.5056]
[1778762384073,52.56,79576.13,0.0,0.9859,1e-05,2.5056]
[1778762384126,52.55,79578.69,0.0,0.98592,1e-05,2.50162]
[1778762389730,52.55,79577.65,0.0,0.98592,1e-05,2.50189]
[1778762392751,52.55,79581.84,0.0,0.98597,1e-05,2.49512]
[1778762394224,52.54,79581.83,0.0,0.98597,1e-05,2.49494]
[1778762394308,52.54,79581.83,0.0,0.98597,1e-05,2.49494]
[1778762399802,52.54,79580.74,0.0,0.98596,1e-05,2.49532]
[1778762403830,52.54,79584.5,0.0,0.98601,1e-05,2.489]
[1778762404837,52.53,79589.49,0.0,0.98606,1e-05,2.48153]
[1778762407067,52.53,79588.7,0.0,0.98605,1e-05,2.4825]
[1778762411076,52.53,79589.34,0.0,0.98606,1e-05,2.48084]
[1778762410880,52.53,79587.48,0.0,0.98604,1e-05,2.48337]
[1778762412893,52.53,79584.39,0.0,0.98602,1e-05,2.48751]
[1778762413900,52.53,79581.99,0.0,0.98599,1e-05,2.49082]
[1778762415914,52.53,79576.25,0.0,0.98594,1e-05,2.49883]
[1778762416921,52.52,79571.42,0.0,0.98589,1e-05,2.50571]
[1778762417937,52.52,79568.12,0.0,0.98586,1e-05,2.51034]
[1778762419367,52.52,79568.01,0.0,0.98586,1e-05,2.51027]
[1778762419560,52.52,79568.01,0.0,0.98586,1e-05,2.51027]
[1778762425065,52.52,79569.48,0.0,0.98589,1e-05,2.50698]
[1778762425166,52.52,79571.77,0.0,0.98591,1e-05,2.5034]
[1778762425985,52.52,79575.71,0.0,0.98595,1e-05,2.49741]
[1778762429009,52.51,79573.97,0.0,0.98594,1e-05,2.49935]
[1778762429347,52.51,79573.97,0.0,0.98594,1e-05,2.49935]
[1778762429605,52.51,79573.97,0.0,0.98594,1e-05,2.49935]
[1778762432030,52.51,79576.77,0.0,0.98598,1e-05,2.49288]
[1778762436058,52.51,79581.59,0.0,0.98603,1e-05,2.48504]
[1778762437065,52.51,79585.31,0.0,0.98607,1e-05,2.47943]
[1778762438354,52.51,79585.4,0.0,0.98607,1e-05,2.47912]
[1778762438577,52.51,79585.4,0.0,0.98607,1e-05,2.47912]
[1778762440086,52.5,79581.79,0.0,0.98604,1e-05,2.48403]
[1778762445121,52.5,79580.64,0.0,0.98603,1e-05,2.4848]
[1778762446132,52.5,79580.64,0.0,0.98603,1e-05,2.4848]
[1778762446309,52.5,79581.15,0.0,0.98604,1e-05,2.48387]
[1778762447135,52.5,79583.63,0.0,0.98606,1e-05,2.48007]
[1778762452170,52.49,79584.58,0.0,0.98608,1e-05,2.47784]
[1778762453177,52.49,79586.33,0.0,0.9861,1e-05,2.47512]
[1778762454684,52.49,79586.06,0.0,0.98609,1e-05,2.47535]
[1778762454813,52.49,79586.06,0.0,0.98609,1e-05,2.47535]
[1778762457205,52.49,79584.09,0.0,0.98608,1e-05,2.47773]
[1778762461233,52.49,79587.82,0.0,0.98612,1e-05,2.47164]
[1778762463671,52.49,79588.72,0.0,0.98613,1e-05,2.47017]
[1778762463809,52.49,79588.72,0.0,0.98613,1e-05,2.47017]
[1778762469289,52.48,79587.92,0.0,0.98613,1e-05,2.47022]
[1778762471303,52.48,79590.52,0.0,0.98615,1e-05,2.46613]
[1778762472310,52.48,79596.4,0.0,0.98621,1e-05,2.45746]
[1778762473926,52.48,79596.4,0.0,0.98621,1e-05,2.45746]
[1778762474072,52.48,79596.4,0.0,0.98621,1e-05,2.45746]
[1778762474120,52.48,79598.19,0.0,0.98623,1e-05,2.45461]
[1778762475331,52.48,79599.91,0.0,0.98625,1e-05,2.45199]
[1778762477012,52.48,79599.91,0.0,0.98625,1e-05,2.45199]
[1778762479359,52.48,79602.71,0.0,0.98628,1e-05,2.44747]
[1778762480379,52.48,79602.71,0.0,0.98628,1e-05,2.44747]
[1778762480566,52.48,79602.71,0.0,0.98628,1e-05,2.44747]
[1778762481072,52.48,79602.71,0.0,0.98628,1e-05,2.44747]
[1778762481077,52.47,79602.98,0.0,0.98628,1e-05,2.44685]
[1778762484394,52.47,79606.9,0.0,0.98632,1e-05,2.44086]
[1778762489429,52.47,79604.82,0.0,0.98631,1e-05,2.44331]
[1778762490648,52.47,79604.82,0.0,0.98631,1e-05,2.44331]
[1778762490808,52.47,79604.82,0.0,0.98631,1e-05,2.44331]
[1778762494464,52.47,79599.68,0.0,0.98627,1e-05,2.44842]
[1778762496225,52.47,79599.68,0.0,0.98627,1e-05,2.44842]
[1778762496310,52.47,79599.39,0.0,0.98627,1e-05,2.44872]
[1778762496352,52.47,79599.39,0.0,0.98627,1e-05,2.44872]
[1778762496560,52.47,79599.39,0.0,0.98627,1e-05,2.44872]
[1778762496661,52.47,79599.02,0.0,0.98627,1e-05,2.44901]
[1778762500506,52.47,79603.53,0.0,0.98631,1e-05,2.44212]
[1778762502843,52.46,79606.52,0.0,0.98634,1e-05,2.43769]
[1778762503063,52.46,79606.52,0.0,0.98634,1e-05,2.43769]
[1778762508905,52.46,79609.46,0.0,0.98637,1e-05,2.43285]
[1778762512440,52.46,79609.62,0.0,0.98638,1e-05,2.43223]
[1778762512508,52.46,79609.62,0.0,0.98638,1e-05,2.43223]
[1778762512570,52.46,79609.62,0.0,0.98638,1e-05,2.43223]
[1778762512597,52.46,79609.62,0.0,0.98638,1e-05,2.43214]
[1778762518845,52.46,79609.0,0.0,0.98637,1e-05,2.43255]
[1778762519062,52.46,79609.0,0.0,0.98637,1e-05,2.43255]
[1778762519248,52.46,79609.0,0.0,0.98637,1e-05,2.43255]
[1778762519312,52.46,79609.74,0.0,0.98638,1e-05,2.4313]
[1778762519639,52.46,79609.86,0.0,0.98638,1e-05,2.43103]
[1778762523530,52.45,79608.77,0.0,0.98638,1e-05,2.43231]
[1778762523564,52.45,79608.77,0.0,0.98638,1e-05,2.43231]
[1778762528702,52.45,79611.07,0.0,0.9864,1e-05,2.42845]
[1778762530716,52.45,79605.33,0.0,0.98635,1e-05,2.43651]
[1778762533725,52.45,79602.99,0.0,0.98633,1e-05,2.43967]
[1778762533809,52.45,79602.99,0.0,0.98633,1e-05,2.43967]
[1778762534324,52.45,79602.1,0.0,0.98632,1e-05,2.44084]
[1778762534559,52.45,79602.1,0.0,0.98632,1e-05,2.44084]
[1778762534746,52.45,79602.42,0.0,0.98632,1e-05,2.44027]
[1778762539782,52.45,79601.25,0.0,0.98632,1e-05,2.4414]
[1778762541611,52.45,79599.69,0.0,0.9863,1e-05,2.44354]
[1778762541811,52.45,79599.69,0.0,0.9863,1e-05,2.44354]
[1778762547838,52.44,79596.5,0.0,0.98628,1e-05,2.4473]
[1778762549439,52.44,79594.78,0.0,0.98626,1e-05,2.44965]
[1778762549563,52.44,79594.78,0.0,0.98626,1e-05,2.44965]
[1778762549918,52.44,79594.78,0.0,0.98626,1e-05,2.44965]
[1778762550063,52.44,79594.78,0.0,0.98626,1e-05,2.44965]
[1778762550165,52.44,79594.4,0.0,0.98626,1e-05,2.45007]
[1778762555895,52.44,79591.89,0.0,0.98625,1e-05,2.45115]
[1778762556374,52.44,79591.89,0.0,0.98625,1e-05,2.45115]
[1778762556563,52.44,79591.89,0.0,0.98625,1e-05,2.45115]
[1778762561937,52.43,79592.18,0.0,0.98626,1e-05,2.44994]
[1778762567979,52.43,79592.24,0.0,0.98626,1e-05,2.44907]
[1778762573017,52.43,79592.19,0.0,0.98627,1e-05,2.44849]
[1778762576294,52.43,79592.43,0.0,0.98627,1e-05,2.44788]
[1778762576309,52.43,79592.43,0.0,0.98627,1e-05,2.44788]
[1778762576977,52.43,79592.43,0.0,0.98627,1e-05,2.44788]
[1778762577061,52.43,79592.43,0.0,0.98627,1e-05,2.44788]
[1778762577078,52.43,79592.43,0.0,0.98627,1e-05,2.44763]
[1778762582081,52.42,79593.01,0.0,0.98628,1e-05,2.44615]
[1778762586103,52.42,79596.29,0.0,0.98632,1e-05,2.44103]
[1778762586314,52.42,79596.29,0.0,0.98632,1e-05,2.44103]
[1778762592606,52.42,79593.66,0.0,0.9863,1e-05,2.44399]
[1778762592809,52.42,79593.66,0.0,0.9863,1e-05,2.44399]
[1778762593158,52.42,79593.37,0.0,0.98629,1e-05,2.44428]
[1778762598193,52.41,79593.96,0.0,0.9863,1e-05,2.44283]
[1778762603228,52.41,79593.9,0.0,0.98631,1e-05,2.44232]
[1778762608263,52.41,79595.28,0.0,0.98632,1e-05,2.43973]
[1778762610277,52.41,79601.96,0.0,0.98639,1e-05,2.42989]
[1778762611113,52.41,79601.96,0.0,0.98639,1e-05,2.42989]
[1778762611310,52.41,79601.96,0.0,0.98639,1e-05,2.42989]
[1778762613298,52.41,79597.39,0.0,0.98636,1e-05,2.43444]
[1778762614209,52.41,79597.39,0.0,0.98636,1e-05,2.43444]
[1778762614313,52.41,79597.39,0.0,0.98636,1e-05,2.43444]
[1778762614350,52.41,79598.29,0.0,0.98637,1e-05,2.43304]
[1778762615880,52.41,79596.13,0.0,0.98635,1e-05,2.43605]
[1778762616075,52.41,79596.13,0.0,0.98635,1e-05,2.43605]
[1778762616319,52.4,79586.48,0.0,0.98625,1e-05,2.44987]
[1778762617326,52.4,79584.61,0.0,0.98624,1e-05,2.45245]
[1778762620347,52.4,79590.77,0.0,0.9863,1e-05,2.44314]
[1778762621377,52.4,79590.77,0.0,0.9863,1e-05,2.44314]
[1778762621561,52.4,79593.65,0.0,0.98633,1e-05,2.43886]
[1778762621856,52.4,79593.65,0.0,0.98633,1e-05,2.43886]
[1778762622069,52.4,79593.65,0.0,0.98633,1e-05,2.43886]
[1778762622361,52.4,79592.98,0.0,0.98632,1e-05,2.43972]
[1778762627396,52.4,79590.8,0.0,0.9863,1e-05,2.4423]
[1778762634445,52.4,79590.56,0.0,0.98631,1e-05,2.44184]
[1778762639480,52.39,79590.9,0.0,0.98631,1e-05,2.44079]
[1778762640745,52.39,79590.9,0.0,0.98631,1e-05,2.44079]
[1778762640812,52.39,79590.9,0.0,0.98631,1e-05,2.44079]
[1778762645522,52.39,79598.55,0.0,0.98639,1e-05,2.42914]
[1778762646556,52.39,79598.55,0.0,0.98639,1e-05,2.42914]
[1778762646810,52.39,79598.55,0.0,0.98639,1e-05,2.42914]
[1778762646840,52.39,79602.28,0.0,0.98643,1e-05,2.42361]
[1778762647460,52.39,79602.28,0.0,0.98643,1e-05,2.42361]
[1778762647564,52.39,79602.28,0.0,0.98643,1e-05,2.42361]
[1778762647665,52.39,79602.55,0.0,0.98643,1e-05,2.42322]
[1778762649550,52.39,79606.5,0.0,0.98647,1e-05,2.41741]
[1778762652232,52.39,79607.96,0.0,0.98648,1e-05,2.41525]
[1778762652309,52.39,79607.96,0.0,0.98648,1e-05,2.41525]
[1778762652404,52.39,79611.87,0.0,0.98652,1e-05,2.40953]
[1778762654587,52.39,79621.43,0.0,0.98661,1e-05,2.3958]
[1778762657280,52.39,79623.65,0.0,0.98663,1e-05,2.39262]
[1778762657308,52.39,79623.65,0.0,0.98663,1e-05,2.39262]
[1778762657608,52.39,79632.41,0.0,0.98671,1e-05,2.38016]
[1778762659446,52.39,79634.51,0.0,0.98673,1e-05,2.37717]
[1778762659563,52.39,79634.51,0.0,0.98673,1e-05,2.37717]
[1778762659622,52.39,79635.55,0.0,0.98674,1e-05,2.3757]
[1778762664657,52.39,79636.16,0.0,0.98675,1e-05,2.37484]
[1778762665674,52.39,79636.16,0.0,0.98675,1e-05,2.37484]
[1778762665810,52.39,79636.16,0.0,0.98675,1e-05,2.37484]
[1778762665909,52.39,79639.65,0.0,0.98678,1e-05,2.36992]
[1778762668687,52.39,79644.03,0.0,0.98682,1e-05,2.36377]
[1778762670210,52.39,79644.03,0.0,0.98682,1e-05,2.36377]
[1778762670311,52.39,79644.03,0.0,0.98682,1e-05,2.36377]
[1778762670691,52.39,79646.19,0.0,0.98684,1e-05,2.36076]
[1778762670809,52.39,79646.19,0.0,0.98684,1e-05,2.36076]
[1778762670910,52.39,79646.01,0.0,0.98684,1e-05,2.36104]
[1778762676743,52.39,79645.55,0.0,0.98685,1e-05,2.36006]
[1778762677750,52.39,79650.13,0.0,0.98689,1e-05,2.35364]
[1778762679312,52.39,79650.13,0.0,0.98689,1e-05,2.35364]
[1778762679560,52.39,79650.01,0.0,0.98689,1e-05,2.35385]
[1778762680771,52.39,79655.85,0.0,0.98694,1e-05,2.3457]
[1778762682987,52.39,79656.28,0.0,0.98694,1e-05,2.34512]
[1778762683064,52.39,79656.28,0.0,0.98694,1e-05,2.34512]
[1778762683192,52.39,79656.28,0.0,0.98694,1e-05,2.34512]
[1778762683320,52.39,79656.28,0.0,0.98694,1e-05,2.34512]
[1778762683421,52.39,79654.81,0.0,0.98693,1e-05,2.34725]
[1778762688827,52.39,79653.64,0.0,0.98692,1e-05,2.34907]
[1778762690246,52.39,79653.64,0.0,0.98692,1e-05,2.34907]
[1778762690313,52.39,79653.64,0.0,0.98692,1e-05,2.34907]
[1778762695876,52.39,79661.01,0.0,0.98698,1e-05,2.33896]
[1778762696860,52.39,79661.01,0.0,0.98698,1e-05,2.33896]
[1778762697060,52.39,79661.01,0.0,0.98698,1e-05,2.33896]
[1778762697931,52.39,79661.55,0.0,0.98699,1e-05,2.33825]
[1778762698066,52.39,79661.55,0.0,0.98699,1e-05,2.33825]
[1778762698158,52.39,79661.39,0.0,0.98699,1e-05,2.33852]
[1778762702327,52.39,79660.44,0.0,0.98698,1e-05,2.33998]
[1778762702565,52.39,79661.03,0.0,0.98698,1e-05,2.3392]
[1778762706028,52.39,79666.51,0.0,0.98703,1e-05,2.33171]
[1778762706059,52.39,79666.51,0.0,0.98703,1e-05,2.33171]
[1778762706068,52.39,79662.69,0.0,0.987,1e-05,2.33709]
[1778762707172,52.39,79662.69,0.0,0.987,1e-05,2.33709]
[1778762707316,52.39,79662.69,0.0,0.987,1e-05,2.33709]
[1778762707417,52.39,79662.54,0.0,0.98699,1e-05,2.33735]
[1778762709339,52.39,79663.0,0.0,0.987,1e-05,2.33676]
[1778762709562,52.39,79664.63,0.0,0.98701,1e-05,2.33455]
[1778762714874,52.39,79662.72,0.0,0.98699,1e-05,2.33747]
[1778762715072,52.39,79662.72,0.0,0.98699,1e-05,2.33747]
[1778762715538,52.39,79661.03,0.0,0.98698,1e-05,2.33988]
[1778762715568,52.39,79661.03,0.0,0.98698,1e-05,2.33988]
[1778762716016,52.39,79658.34,0.0,0.98695,1e-05,2.34368]
[1778762720209,52.39,79659.07,0.0,0.98696,1e-05,2.34279]
[1778762720309,52.39,79659.07,0.0,0.98696,1e-05,2.34279]
[1778762724831,52.4,79658.24,0.0,0.98695,1e-05,2.34416]
[1778762725063,52.4,79658.24,0.0,0.98695,1e-05,2.34416]
[1778762725080,52.4,79658.01,0.0,0.98695,1e-05,2.34452]
[1778762727937,52.4,79658.22,0.0,0.98695,1e-05,2.3443]
[1778762728059,52.4,79658.22,0.0,0.98695,1e-05,2.3443]
[1778762728101,52.4,79654.18,0.0,0.98691,1e-05,2.34999]
[1778762731122,52.4,79648.88,0.0,0.98687,1e-05,2.35579]
[1778762731576,52.4,79648.88,0.0,0.98687,1e-05,2.35579]
[1778762731809,52.4,79648.88,0.0,0.98687,1e-05,2.35579]
[1778762732129,52.4,79647.9,0.0,0.98686,1e-05,2.35719]
[1778762734989,52.4,79649.96,0.0,0.98688,1e-05,2.35433]
[1778762737954,52.4,79654.13,0.0,0.98692,1e-05,2.34857]
[1778762738061,52.4,79654.13,0.0,0.98692,1e-05,2.34857]
[1778762738171,52.4,79655.42,0.0,0.98693,1e-05,2.34679]
[1778762743207,52.4,79657.04,0.0,0.98694,1e-05,2.34468]
[1778762746231,52.4,79662.94,0.0,0.987,1e-05,2.33654]
[1778762747857,52.4,79663.98,0.0,0.98701,1e-05,2.33514]
[1778762748809,52.4,79662.62,0.0,0.98699,1e-05,2.33708]
[1778762752273,52.4,79666.88,0.0,0.98703,1e-05,2.33137]
[1778762753310,52.4,79666.88,0.0,0.98703,1e-05,2.33137]
[1778762753410,52.4,79667.92,0.0,0.98704,1e-05,2.32998]
[1778762753562,52.4,79667.92,0.0,0.98704,1e-05,2.32998]
[1778762755294,52.4,79671.57,0.0,0.98707,1e-05,2.32505]
[1778762757309,52.4,79677.26,0.0,0.98712,1e-05,2.31733]
[1778762759323,52.4,79680.59,0.0,0.98715,1e-05,2.31292]
[1778762764358,52.41,79680.38,0.0,0.98715,1e-05,2.31373]
[1778762773421,52.41,79680.79,0.0,0.98715,1e-05,2.31411]
[1778762777063,52.41,79682.66,0.0,0.98716,1e-05,2.31186]
[1778762779463,52.41,79674.58,0.0,0.98709,1e-05,2.32336]
[1778762779783,52.41,79674.58,0.0,0.98709,1e-05,2.32336]
[1778762779809,52.41,79674.58,0.0,0.98709,1e-05,2.32336]
[1778762780470,52.41,79671.79,0.0,0.98706,1e-05,2.32733]
[1778762780920,52.41,79671.79,0.0,0.98706,1e-05,2.32733]
[1778762781067,52.41,79671.79,0.0,0.98706,1e-05,2.32733]
[1778762786512,52.42,79674.72,0.0,0.98708,1e-05,2.32376]
[1778762789003,52.42,79677.8,0.0,0.98711,1e-05,2.31967]
[1778762789069,52.42,79677.8,0.0,0.98711,1e-05,2.31967]
[1778762789534,52.42,79678.27,0.0,0.98711,1e-05,2.31911]
[1778762790196,52.42,79678.27,0.0,0.98711,1e-05,2.31911]
[1778762790314,52.42,79678.27,0.0,0.98711,1e-05,2.31911]
[1778762796584,52.42,79682.68,0.0,0.98716,1e-05,2.31204]
[1778762802090,52.42,79684.12,0.0,0.98717,1e-05,2.31048]
[1778762802312,52.42,79684.12,0.0,0.98717,1e-05,2.31048]
[1778762802413,52.42,79684.59,0.0,0.98717,1e-05,2.31004]
[1778762803314,52.42,79684.59,0.0,0.98717,1e-05,2.31004]
[1778762803564,52.42,79684.59,0.0,0.98717,1e-05,2.31004]
[1778762807661,52.43,79691.55,0.0,0.98723,1e-05,2.30098]
[1778762809022,52.43,79691.55,0.0,0.98723,1e-05,2.30098]
[1778762809062,52.43,79691.55,0.0,0.98723,1e-05,2.30098]
[1778762809126,52.43,79693.42,0.0,0.98725,1e-05,2.29865]
[1778762810073,52.43,79693.42,0.0,0.98725,1e-05,2.29865]
[1778762810309,52.43,79693.42,0.0,0.98725,1e-05,2.29865]
[1778762813703,52.43,79697.45,0.0,0.98728,1e-05,2.29362]
[1778762816122,52.43,79695.29,0.0,0.98726,1e-05,2.29672]
[1778762816310,52.43,79695.29,0.0,0.98726,1e-05,2.29672]
[1778762816411,52.43,79696.44,0.0,0.98727,1e-05,2.29539]
[1778762819010,52.43,79698.7,0.0,0.98729,1e-05,2.29243]
[1778762819080,52.43,79698.7,0.0,0.98729,1e-05,2.29243]
[1778762820752,52.43,79704.37,0.0,0.98733,1e-05,2.28506]
[1778762821760,52.43,79707.6,0.0,0.98736,1e-05,2.28079]
[1778762824264,52.44,79708.66,0.0,0.98737,1e-05,2.27965]
[1778762824309,52.44,79708.66,0.0,0.98737,1e-05,2.27965]
[1778762825482,52.44,79708.94,0.0,0.98737,1e-05,2.27942]
[1778762825560,52.44,79708.94,0.0,0.98737,1e-05,2.27942]
[1778762825583,52.44,79708.41,0.0,0.98737,1e-05,2.2803]
[1778762830822,52.44,79707.99,0.0,0.98736,1e-05,2.28163]
[1778762831829,52.44,79712.76,0.0,0.9874,1e-05,2.27528]
[1778762833123,52.44,79712.76,0.0,0.9874,1e-05,2.27528]
[1778762833310,52.44,79712.76,0.0,0.9874,1e-05,2.27528]
[1778762836864,52.44,79716.62,0.0,0.98743,1e-05,2.27084]
[1778762837871,52.45,79712.86,0.0,0.98739,1e-05,2.27613]
[1778762838664,52.45,79712.86,0.0,0.98739,1e-05,2.27613]
[1778762838809,52.45,79712.86,0.0,0.98739,1e-05,2.27613]
[1778762838878,52.45,79712.36,0.0,0.98739,1e-05,2.27699]
[1778762839723,52.45,79712.36,0.0,0.98739,1e-05,2.27699]
[1778762839813,52.45,79712.36,0.0,0.98739,1e-05,2.27699]
[1778762842907,52.45,79715.21,0.0,0.98741,1e-05,2.27377]
[1778762847942,52.45,79715.66,0.0,0.98741,1e-05,2.274]
[1778762852977,52.46,79715.52,0.0,0.98741,1e-05,2.27334]
[1778762858013,52.46,79715.54,0.0,0.9874,1e-05,2.27413]
[1778762861710,52.46,79716.15,0.0,0.98741,1e-05,2.27394]
[1778762861812,52.46,79716.15,0.0,0.98741,1e-05,2.27394]
[1778762862041,52.46,79715.28,0.0,0.9874,1e-05,2.27528]
[1778762863094,52.46,79715.28,0.0,0.9874,1e-05,2.27528]
[1778762863315,52.46,79715.28,0.0,0.9874,1e-05,2.27528]
[1778762869091,52.47,79715.02,0.0,0.98739,1e-05,2.27671]
[1778762874777,52.47,79712.4,0.0,0.98736,1e-05,2.28088]
[1778762874814,52.47,79712.4,0.0,0.98736,1e-05,2.28088]
[1778762875134,52.47,79710.93,0.0,0.98735,1e-05,2.28317]
[1778762876499,52.47,79710.93,0.0,0.98735,1e-05,2.28317]
[1778762876567,52.47,79710.93,0.0,0.98735,1e-05,2.28317]
[1778762876596,52.47,79702.39,0.0,0.98727,1e-05,2.295]
[1778762878155,52.48,79702.44,0.0,0.98727,1e-05,2.29516]
[1778762880597,52.48,79700.89,0.0,0.98725,1e-05,2.29741]
[1778762880170,52.48,79698.28,0.0,0.98723,1e-05,2.30111]
[1778762880809,52.48,79698.28,0.0,0.98723,1e-05,2.30111]
[1778762882172,52.48,79698.25,0.0,0.98723,1e-05,2.30126]
[1778762882312,52.48,79698.25,0.0,0.98723,1e-05,2.30126]
[1778762882413,52.48,79700.0,0.0,0.98724,1e-05,2.29896]
[1778762888226,52.48,79700.07,0.0,0.98724,1e-05,2.29953]
[1778762893262,52.48,79700.14,0.0,0.98724,1e-05,2.29998]
[1778762898301,52.49,79703.01,0.0,0.98726,1e-05,2.29658]
[1778762901464,52.49,79704.81,0.0,0.98727,1e-05,2.29433]
[1778762901574,52.49,79704.81,0.0,0.98727,1e-05,2.29433]
[1778762907364,52.49,79705.28,0.0,0.98727,1e-05,2.29448]
[1778762909415,52.49,79706.67,0.0,0.98728,1e-05,2.29269]
[1778762909561,52.49,79706.67,0.0,0.98728,1e-05,2.29269]
[1778762909655,52.49,79706.84,0.0,0.98729,1e-05,2.29257]
[1778762912021,52.49,79708.39,0.0,0.98731,1e-05,2.289]
[1778762912067,52.49,79708.39,0.0,0.98731,1e-05,2.289]
[1778762917434,52.5,79709.2,0.0,0.98731,1e-05,2.28861]
[1778762918133,52.5,79709.2,0.0,0.98731,1e-05,2.28861]
[1778762918310,52.5,79709.2,0.0,0.98731,1e-05,2.28861]
[1778762918441,52.5,79706.53,0.0,0.98728,1e-05,2.29239]
[1778762919681,52.5,79705.77,0.0,0.98728,1e-05,2.29354]
[1778762919809,52.5,79705.77,0.0,0.98728,1e-05,2.29354]
[1778762921462,52.5,79701.91,0.0,0.98724,1e-05,2.29906]
[1778762922469,52.5,79699.57,0.0,0.98722,1e-05,2.30237]
[1778762927504,52.5,79699.21,0.0,0.98721,1e-05,2.30335]
[1778762930857,52.5,79701.08,0.0,0.98723,1e-05,2.30108]
[1778762931059,52.5,79701.08,0.0,0.98723,1e-05,2.30108]
[1778762931532,52.5,79702.82,0.0,0.98724,1e-05,2.29879]
[1778762931700,52.5,79702.82,0.0,0.98724,1e-05,2.29879]
[1778762931809,52.5,79702.82,0.0,0.98724,1e-05,2.29879]
[1778762937574,52.51,79702.67,0.0,0.98724,1e-05,2.29964]
[1778762942609,52.51,79702.78,0.0,0.98723,1e-05,2.30002]
[1778762943651,52.51,79702.78,0.0,0.98723,1e-05,2.30002]
[1778762943661,52.51,79700.81,0.0,0.98722,1e-05,2.30283]
[1778762943809,52.51,79700.81,0.0,0.98722,1e-05,2.30283]
[1778762944623,52.51,79699.6,0.0,0.9872,1e-05,2.30459]
[1778762945220,52.51,79699.6,0.0,0.9872,1e-05,2.30459]
[1778762945311,52.51,79699.6,0.0,0.9872,1e-05,2.30459]
[1778762950665,52.51,79703.78,0.0,0.98724,1e-05,2.29944]
[1778762952077,52.51,79704.47,0.0,0.98724,1e-05,2.2986]
[1778762952310,52.51,79704.47,0.0,0.98724,1e-05,2.2986]
[1778762952407,52.51,79704.47,0.0,0.98724,1e-05,2.29871]
[1778762952713,52.51,79704.47,0.0,0.98724,1e-05,2.29871]
[1778762952810,52.51,79704.47,0.0,0.98724,1e-05,2.29871]
[1778762958721,52.52,79703.81,0.0,0.98723,1e-05,2.30025]
[1778762960294,52.52,79703.81,0.0,0.98723,1e-05,2.30025]
[1778762960313,52.52,79703.81,0.0,0.98723,1e-05,2.30025]
[1778762960878,52.52,79703.84,0.0,0.98723,1e-05,2.30042]
[1778762961067,52.52,79703.84,0.0,0.98723,1e-05,2.30042]
[1778762961168,52.52,79703.99,0.0,0.98723,1e-05,2.30032]
[1778762966777,52.52,79704.12,0.0,0.98723,1e-05,2.30067]
[1778762969710,52.52,79704.39,0.0,0.98723,1e-05,2.3004]
[1778762969812,52.52,79704.71,0.0,0.98723,1e-05,2.30007]
[1778762975605,52.52,79703.92,0.0,0.98723,1e-05,2.29999]
[1778762975661,52.52,79703.7,0.0,0.98723,1e-05,2.3005]
[1778762975809,52.52,79703.7,0.0,0.98723,1e-05,2.3005]
[1778762976331,52.52,79703.7,0.0,0.98723,1e-05,2.3005]
[1778762976562,52.52,79703.7,0.0,0.98723,1e-05,2.3005]
[1778762976662,52.53,79708.69,0.0,0.98727,1e-05,2.29378]
[1778762977865,52.53,79711.74,0.0,0.9873,1e-05,2.28972]
[1778762978868,52.53,79713.74,0.0,0.98732,1e-05,2.28711]
[1778762982896,52.53,79716.46,0.0,0.98734,1e-05,2.28391]
[1778762984257,52.53,79716.46,0.0,0.98734,1e-05,2.28391]
[1778762984311,52.53,79716.46,0.0,0.98734,1e-05,2.28391]
[1778762989318,52.53,79716.66,0.0,0.98734,1e-05,2.28444]
[1778762989402,52.53,79716.66,0.0,0.98734,1e-05,2.28444]
[1778762989582,52.53,79716.66,0.0,0.98734,1e-05,2.28444]
[1778762989643,52.53,79715.54,0.0,0.98732,1e-05,2.2861]
[1778762995731,52.53,79714.5,0.0,0.98731,1e-05,2.28791]
[1778762995812,52.54,79715.39,0.0,0.98732,1e-05,2.28696]
[1778762996080,52.54,79715.39,0.0,0.98732,1e-05,2.28696]
[1778762996309,52.54,79715.39,0.0,0.98732,1e-05,2.28696]
[1778762996410,52.54,79715.9,0.0,0.98732,1e-05,2.28653]
[1778763001209,52.54,79718.0,0.0,0.98734,1e-05,2.28407]
[1778763001317,52.54,79718.0,0.0,0.98734,1e-05,2.28407]
[1778763008076,52.54,79717.6,0.0,0.98733,1e-05,2.28577]
[1778763009951,52.55,79720.03,0.0,0.98735,1e-05,2.2826]
[1778763010062,52.55,79720.03,0.0,0.98735,1e-05,2.2826]
[1778763010896,52.55,79719.64,0.0,0.98734,1e-05,2.28328]
[1778763011058,52.55,79719.64,0.0,0.98734,1e-05,2.28328]
[1778763011156,52.55,79719.29,0.0,0.98734,1e-05,2.28406]
[1778763017141,52.55,79717.79,0.0,0.98732,1e-05,2.28673]
[1778763017319,52.55,79717.79,0.0,0.98732,1e-05,2.28673]
[1778763023536,52.56,79718.02,0.0,0.98732,1e-05,2.28748]
[1778763023569,52.56,79718.02,0.0,0.98732,1e-05,2.28748]
[1778763023637,52.56,79718.02,0.0,0.98732,1e-05,2.28764]
[1778763024009,52.56,79718.02,0.0,0.98732,1e-05,2.28764]
[1778763024060,52.56,79718.02,0.0,0.98732,1e-05,2.28764]
[1778763028283,52.56,79717.91,0.0,0.98731,1e-05,2.28839]
[1778763028311,52.56,79717.91,0.0,0.98731,1e-05,2.28839]
[1778763028335,52.56,79717.17,0.0,0.9873,1e-05,2.28956]
[1778763031705,52.56,79717.28,0.0,0.9873,1e-05,2.28971]
[1778763031810,52.56,79717.76,0.0,0.98731,1e-05,2.28753]
[1778763037099,52.57,79717.84,0.0,0.98731,1e-05,2.28821]
[1778763037311,52.57,79717.84,0.0,0.98731,1e-05,2.28821]
[1778763037412,52.57,79717.55,0.0,0.98731,1e-05,2.28876]
[1778763040300,52.57,79713.79,0.0,0.98727,1e-05,2.29422]
[1778763041350,52.57,79713.79,0.0,0.98727,1e-05,2.29422]
[1778763041562,52.57,79713.79,0.0,0.98727,1e-05,2.29422]
[1778763046342,52.57,79721.09,0.0,0.98733,1e-05,2.28526]
[1778763046870,52.57,79721.09,0.0,0.98733,1e-05,2.28526]
[1778763047061,52.57,79721.09,0.0,0.98733,1e-05,2.28526]
[1778763047577,52.57,79721.09,0.0,0.98733,1e-05,2.28526]
[1778763047663,52.57,79720.99,0.0,0.98733,1e-05,2.28556]
[1778763047813,52.57,79720.99,0.0,0.98733,1e-05,2.28556]
[1778763053391,52.58,79718.97,0.0,0.9873,1e-05,2.28925]
[1778763055406,52.58,79712.63,0.0,0.98724,1e-05,2.29823]
[1778763056413,52.58,79707.74,0.0,0.9872,1e-05,2.30507]
[1778763057104,52.58,79707.74,0.0,0.9872,1e-05,2.30507]
[1778763057313,52.58,79707.74,0.0,0.9872,1e-05,2.30507]
[1778763060441,52.58,79711.68,0.0,0.98723,1e-05,2.30017]
[1778763061146,52.58,79711.68,0.0,0.98723,1e-05,2.30017]
[1778763061316,52.58,79711.68,0.0,0.98723,1e-05,2.30017]
[1778763061448,52.58,79711.11,0.0,0.98723,1e-05,2.30108]
[1778763066483,52.59,79710.66,0.0,0.98722,1e-05,2.3023]
[1778763070283,52.59,79710.54,0.0,0.98721,1e-05,2.3028]
[1778763070308,52.59,79710.54,0.0,0.98721,1e-05,2.3028]
[1778763072525,52.59,79714.17,0.0,0.98725,1e-05,2.29815]
[1778763073033,52.59,79714.17,0.0,0.98725,1e-05,2.29815]
[1778763073068,52.59,79714.17,0.0,0.98725,1e-05,2.29815]
[1778763073532,52.59,79718.44,0.0,0.98728,1e-05,2.29242]
[1778763078567,52.59,79720.06,0.0,0.98729,1e-05,2.29087]
[1778763080195,52.59,79720.37,0.0,0.98729,1e-05,2.29058]
[1778763080309,52.59,79720.37,0.0,0.98729,1e-05,2.29058]
[1778763085616,52.6,79719.46,0.0,0.98728,1e-05,2.29264]
[1778763087561,52.6,79719.02,0.0,0.98728,1e-05,2.29338]
[1778763087811,52.6,79719.02,0.0,0.98728,1e-05,2.29338]
[1778763088606,52.6,79718.15,0.0,0.98727,1e-05,2.2947]
[1778763088810,52.6,79718.15,0.0,0.98727,1e-05,2.2947]
[1778763088811,52.6,79717.61,0.0,0.98726,1e-05,2.29558]
[1778763093672,52.6,79714.23,0.0,0.98724,1e-05,2.29918]
[1778763096446,52.6,79714.38,0.0,0.98724,1e-05,2.29923]
[1778763096562,52.6,79714.38,0.0,0.98724,1e-05,2.29923]
[1778763098707,52.6,79719.4,0.0,0.98728,1e-05,2.29276]
[1778763099783,52.6,79719.4,0.0,0.98728,1e-05,2.29276]
[1778763099808,52.6,79719.4,0.0,0.98728,1e-05,2.29276]
[1778763099891,52.61,79721.85,0.0,0.9873,1e-05,2.28956]
[1778763100061,52.61,79721.85,0.0,0.9873,1e-05,2.28956]
[1778763100721,52.61,79723.18,0.0,0.98731,1e-05,2.28789]
[1778763105756,52.61,79722.92,0.0,0.9873,1e-05,2.289]
[1778763106813,52.61,79722.92,0.0,0.9873,1e-05,2.289]
[1778763107062,52.61,79722.75,0.0,0.9873,1e-05,2.28938]
[1778763110793,52.61,79710.94,0.0,0.98719,1e-05,2.30613]
[1778763111396,52.61,79710.94,0.0,0.98719,1e-05,2.30613]
[1778763111563,52.61,79710.94,0.0,0.98719,1e-05,2.30613]
[1778763111800,52.61,79706.24,0.0,0.98715,1e-05,2.31271]
[1778763112807,52.61,79700.93,0.0,0.9871,1e-05,2.32013]
[1778763112985,52.61,79700.93,0.0,0.9871,1e-05,2.32013]
[1778763113062,52.61,79700.93,0.0,0.9871,1e-05,2.32013]
[1778763113814,52.61,79700.6,0.0,0.9871,1e-05,2.32067]
[1778763118849,52.62,79700.73,0.0,0.98709,1e-05,2.32094]
[1778763120863,52.62,79696.82,0.0,0.98706,1e-05,2.32652]
[1778763125900,52.62,79697.28,0.0,0.98706,1e-05,2.32628]
[1778763126998,52.62,79697.28,0.0,0.98706,1e-05,2.32628]
[1778763127066,52.62,79697.28,0.0,0.98706,1e-05,2.32628]
[1778763132949,52.62,79695.47,0.0,0.98704,1e-05,2.32935]
[1778763134084,52.62,79695.47,0.0,0.98704,1e-05,2.32935]
[1778763134311,52.62,79695.47,0.0,0.98704,1e-05,2.32935]
[1778763135726,52.62,79694.67,0.0,0.98703,1e-05,2.33062]
[1778763135809,52.62,79694.67,0.0,0.98703,1e-05,2.33062]
[1778763135770,52.62,79693.29,0.0,0.98702,1e-05,2.3326]
[1778763138991,52.62,79696.86,0.0,0.98705,1e-05,2.32789]
[1778763140264,52.62,79696.86,0.0,0.98705,1e-05,2.32789]
[1778763140313,52.62,79696.86,0.0,0.98705,1e-05,2.32789]
[1778763146040,52.63,79703.24,0.0,0.9871,1e-05,2.31968]
[1778763149692,52.63,79700.66,0.0,0.98708,1e-05,2.32342]
[1778763149808,52.63,79700.66,0.0,0.98708,1e-05,2.32342]
[1778763151211,52.63,79696.31,0.0,0.98704,1e-05,2.32959]
[1778763151316,52.63,79696.31,0.0,0.98704,1e-05,2.32959]
[1778763151417,52.63,79697.6,0.0,0.98706,1e-05,2.32625]
[1778763157117,52.63,79697.74,0.0,0.98706,1e-05,2.32643]
[1778763158065,52.63,79697.74,0.0,0.98706,1e-05,2.32643]
[1778763158311,52.63,79697.74,0.0,0.98706,1e-05,2.32643]
[1778763161146,52.63,79690.52,0.0,0.98699,1e-05,2.33671]
[1778763162152,52.63,79683.9,0.0,0.98693,1e-05,2.34598]
[1778763163020,52.63,79683.9,0.0,0.98693,1e-05,2.34598]
[1778763163060,52.63,79683.9,0.0,0.98693,1e-05,2.34598]
[1778763163411,52.63,79684.91,0.0,0.98694,1e-05,2.34466]
[1778763169201,52.63,79685.72,0.0,0.98694,1e-05,2.34373]
[1778763172222,52.63,79679.24,0.0,0.98688,1e-05,2.35288]
[1778763173311,52.63,79679.24,0.0,0.98688,1e-05,2.35288]
[1778763175317,52.63,79679.35,0.0,0.98688,1e-05,2.35279]
[1778763180404,52.64,79675.93,0.0,0.98685,1e-05,2.35767]
[1778763180563,52.64,79675.93,0.0,0.98685,1e-05,2.35767]
[1778763180640,52.64,79675.06,0.0,0.98684,1e-05,2.35892]
[1778763184306,52.64,79684.98,0.0,0.98693,1e-05,2.34512]
[1778763185306,52.64,79684.98,0.0,0.98693,1e-05,2.34512]
[1778763185564,52.64,79684.98,0.0,0.98693,1e-05,2.34512]
[1778763185606,52.64,79695.86,0.0,0.98703,1e-05,2.33007]
[1778763186323,52.64,79704.27,0.0,0.98711,1e-05,2.31846]
[1778763187330,52.64,79711.89,0.0,0.98718,1e-05,2.30803]
[1778763188900,52.64,79711.89,0.0,0.98718,1e-05,2.30803]
[1778763188911,52.64,79713.23,0.0,0.98719,1e-05,2.30638]
[1778763189064,52.64,79713.23,0.0,0.98719,1e-05,2.30638]
[1778763194379,52.64,79714.29,0.0,0.98719,1e-05,2.30559]
[1778763199890,52.64,79713.05,0.0,0.98718,1e-05,2.30772]
[1778763203442,52.64,79695.06,0.0,0.98701,1e-05,2.33306]
[1778763204449,52.64,79684.29,0.0,0.98691,1e-05,2.34808]
[1778763205874,52.64,79684.29,0.0,0.98691,1e-05,2.34808]
[1778763205956,52.64,79683.74,0.0,0.98691,1e-05,2.34888]
[1778763206564,52.64,79683.74,0.0,0.98691,1e-05,2.34888]
[1778763212407,52.65,79683.28,0.0,0.98691,1e-05,2.34799]
[1778763214519,52.65,79677.96,0.0,0.98686,1e-05,2.35549]
[1778763216568,52.65,79677.4,0.0,0.98686,1e-05,2.35629]
[1778763222400,52.65,79677.73,0.0,0.98686,1e-05,2.35592]
[1778763222562,52.65,79677.73,0.0,0.98686,1e-05,2.35592]
[1778763222575,52.65,79677.37,0.0,0.98686,1e-05,2.35643]
[1778763222991,52.65,79677.37,0.0,0.98686,1e-05,2.35643]
[1778763223059,52.65,79677.37,0.0,0.98686,1e-05,2.35643]
[1778763228296,52.65,79679.56,0.0,0.98688,1e-05,2.35344]
[1778763228309,52.65,79679.56,0.0,0.98688,1e-05,2.35344]
[1778763228545,52.65,79679.56,0.0,0.98688,1e-05,2.35344]
[1778763228565,52.65,79679.56,0.0,0.98688,1e-05,2.35344]
[1778763228617,52.65,79681.13,0.0,0.98689,1e-05,2.35127]
[1778763233652,52.65,79681.2,0.0,0.98689,1e-05,2.35127]
[1778763237680,52.65,79690.46,0.0,0.98698,1e-05,2.33847]
[1778763238687,52.65,79697.18,0.0,0.98704,1e-05,2.3292]
[1778763239212,52.65,79697.18,0.0,0.98704,1e-05,2.3292]
[1778763239318,52.65,79697.18,0.0,0.98704,1e-05,2.3292]
[1778763239694,52.65,79697.83,0.0,0.98704,1e-05,2.32835]
[1778763240537,52.65,79697.83,0.0,0.98704,1e-05,2.32835]
[1778763240564,52.65,79697.83,0.0,0.98704,1e-05,2.32835]
[1778763245736,52.65,79697.43,0.0,0.98704,1e-05,2.32926]
[1778763249020,52.65,79699.2,0.0,0.98705,1e-05,2.32699]
[1778763249062,52.65,79699.2,0.0,0.98705,1e-05,2.32699]
[1778763249764,52.65,79701.81,0.0,0.98707,1e-05,2.32344]
[1778763250119,52.65,79701.81,0.0,0.98707,1e-05,2.32344]
[1778763250308,52.65,79701.81,0.0,0.98707,1e-05,2.32344]
[1778763255806,52.65,79698.05,0.0,0.98704,1e-05,2.32903]
[1778763260845,52.65,79697.56,0.0,0.98703,1e-05,2.33]
[1778763262880,52.65,79697.12,0.0,0.98703,1e-05,2.33067]
[1778763262883,52.65,79697.8,0.0,0.98703,1e-05,2.32979]
[1778763263061,52.65,79697.8,0.0,0.98703,1e-05,2.32979]
[1778763263868,52.65,79704.78,0.0,0.9871,1e-05,2.32021]
[1778763264876,52.66,79708.37,0.0,0.98713,1e-05,2.31534]
[1778763265882,52.66,79712.77,0.0,0.98717,1e-05,2.30937]
[1778763268141,52.65,79715.79,0.0,0.9872,1e-05,2.30438]
[1778763268312,52.65,79715.79,0.0,0.9872,1e-05,2.30438]
[1778763270917,52.65,79719.41,0.0,0.98724,1e-05,2.29817]
[1778763276401,52.64,79719.64,0.0,0.98726,1e-05,2.29459]
[1778763276568,52.64,79719.64,0.0,0.98726,1e-05,2.29459]
[1778763276959,52.64,79721.49,0.0,0.98728,1e-05,2.2918]
[1778763278798,52.64,79721.54,0.0,0.98728,1e-05,2.29187]
[1778763278809,52.64,79721.54,0.0,0.98728,1e-05,2.29187]
[1778763281994,52.64,79717.73,0.0,0.98724,1e-05,2.29761]
[1778763287031,52.64,79714.53,0.0,0.98721,1e-05,2.30258]
[1778763288038,52.65,79709.58,0.0,0.98716,1e-05,2.31048]
[1778763288356,52.65,79709.58,0.0,0.98716,1e-05,2.31048]
[1778763288564,52.65,79709.58,0.0,0.98716,1e-05,2.31048]
[1778763289045,52.65,79709.57,0.0,0.98716,1e-05,2.31059]
[1778763289917,52.65,79709.57,0.0,0.98716,1e-05,2.31059]
[1778763290061,52.65,79708.75,0.0,0.98715,1e-05,2.31181]
[1778763295087,52.65,79708.21,0.0,0.98714,1e-05,2.313]
[1778763299546,52.65,79707.9,0.0,0.98714,1e-05,2.31366]
[1778763299560,52.65,79707.9,0.0,0.98714,1e-05,2.31366]
[1778763299689,52.65,79707.91,0.0,0.98714,1e-05,2.31381]
[1778763301075,52.65,79707.92,0.0,0.98714,1e-05,2.31379]
[1778763301310,52.65,79707.92,0.0,0.98714,1e-05,2.31379]
[1778763307186,52.66,79705.86,0.0,0.98711,1e-05,2.31711]
[1778763308922,52.66,79705.86,0.0,0.98711,1e-05,2.31711]
[1778763309068,52.66,79705.86,0.0,0.98711,1e-05,2.31711]
[1778763309023,52.66,79705.68,0.0,0.98711,1e-05,2.31749]
[1778763309125,52.66,79705.68,0.0,0.98711,1e-05,2.31749]
[1778763311178,52.66,79703.18,0.0,0.98709,1e-05,2.32099]
[1778763311320,52.66,79703.18,0.0,0.98709,1e-05,2.32099]
[1778763317256,52.66,79700.69,0.0,0.98706,1e-05,2.32477]
[1778763319227,52.66,79700.69,0.0,0.98706,1e-05,2.32477]
[1778763319315,52.66,79700.69,0.0,0.98706,1e-05,2.32477]
[1778763325313,52.66,79701.05,0.0,0.98707,1e-05,2.32462]
[1778763330348,52.66,79700.71,0.0,0.98706,1e-05,2.32531]
[1778763335383,52.66,79701.31,0.0,0.98707,1e-05,2.323]
[1778763337397,52.66,79708.13,0.0,0.98714,1e-05,2.31369]
[1778763338812,52.66,79708.13,0.0,0.98714,1e-05,2.31369]
[1778763339068,52.66,79708.13,0.0,0.98714,1e-05,2.31369]
[1778763338913,52.66,79712.47,0.0,0.98717,1e-05,2.30783]
[1778763340108,52.66,79711.78,0.0,0.98717,1e-05,2.30878]
[1778763340318,52.66,79711.78,0.0,0.98717,1e-05,2.30878]
[1778763345587,52.66,79714.09,0.0,0.98719,1e-05,2.30597]
[1778763345809,52.66,79714.09,0.0,0.98719,1e-05,2.30597]
[1778763346637,52.66,79714.57,0.0,0.98719,1e-05,2.30546]
[1778763346811,52.66,79714.57,0.0,0.98719,1e-05,2.30546]
[1778763346909,52.67,79714.92,0.0,0.98719,1e-05,2.30506]
[1778763352502,52.67,79716.37,0.0,0.9872,1e-05,2.30347]
[1778763355734,52.67,79716.45,0.0,0.9872,1e-05,2.30361]
[1778763355810,52.67,79716.45,0.0,0.9872,1e-05,2.30361]
[1778763361565,52.67,79718.8,0.0,0.98722,1e-05,2.30102]
[1778763367610,52.67,79719.88,0.0,0.98722,1e-05,2.30011]
[1778763370331,52.67,79721.5,0.0,0.98724,1e-05,2.29809]
[1778763370579,52.67,79721.5,0.0,0.98724,1e-05,2.29809]
[1778763370633,52.68,79723.56,0.0,0.98726,1e-05,2.29537]
[1778763371755,52.68,79723.56,0.0,0.98726,1e-05,2.29537]
[1778763371808,52.68,79723.56,0.0,0.98726,1e-05,2.29537]
[1778763377680,52.68,79723.03,0.0,0.98725,1e-05,2.29686]
[1778763383722,52.68,79723.17,0.0,0.98724,1e-05,2.29735]
[1778763386332,52.68,79722.52,0.0,0.98724,1e-05,2.29847]
[1778763386411,52.68,79722.52,0.0,0.98724,1e-05,2.29847]
[1778763386745,52.68,79722.94,0.0,0.98724,1e-05,2.29801]
[1778763387869,52.68,79722.94,0.0,0.98724,1e-05,2.29801]
[1778763388061,52.68,79722.94,0.0,0.98724,1e-05,2.29801]
[1778763388759,52.68,79726.11,0.0,0.98727,1e-05,2.29391]
[1778763393794,52.69,79725.24,0.0,0.98726,1e-05,2.29404]
[1778763394466,52.69,79725.24,0.0,0.98726,1e-05,2.29404]
[1778763394567,52.69,79725.24,0.0,0.98726,1e-05,2.29404]
[1778763395018,52.69,79725.24,0.0,0.98726,1e-05,2.29404]
[1778763395061,52.69,79725.24,0.0,0.98726,1e-05,2.29404]
[1778763395120,52.69,79725.42,0.0,0.98726,1e-05,2.29392]
[1778763400843,52.69,79726.99,0.0,0.98727,1e-05,2.29254]
[1778763402044,52.69,79726.99,0.0,0.98727,1e-05,2.29254]
[1778763402060,52.69,79726.99,0.0,0.98727,1e-05,2.29254]
[1778763402145,52.69,79727.41,0.0,0.98728,1e-05,2.2921]
[1778763403551,52.69,79729.03,0.0,0.98729,1e-05,2.29002]
[1778763403562,52.69,79729.03,0.0,0.98729,1e-05,2.29002]
[1778763408899,52.7,79729.95,0.0,0.98729,1e-05,2.28957]
[1778763412927,52.7,79732.4,0.0,0.98731,1e-05,2.28676]
[1778763414603,52.7,79734.41,0.0,0.98733,1e-05,2.28416]
[1778763414814,52.7,79734.41,0.0,0.98733,1e-05,2.28416]
[1778763414941,52.7,79736.17,0.0,0.98734,1e-05,2.28191]
[1778763415781,52.7,79736.17,0.0,0.98734,1e-05,2.28191]
[1778763415809,52.7,79736.17,0.0,0.98734,1e-05,2.28191]
[1778763420983,52.7,79736.72,0.0,0.98734,1e-05,2.28204]
[1778763424492,52.71,79736.2,0.0,0.98733,1e-05,2.28318]
[1778763424563,52.71,79736.2,0.0,0.98733,1e-05,2.28318]
[1778763425011,52.71,79736.64,0.0,0.98734,1e-05,2.28273]
[1778763426291,52.71,79737.17,0.0,0.98734,1e-05,2.28215]
[1778763426311,52.71,79737.17,0.0,0.98734,1e-05,2.28215]
[1778763432063,52.71,79741.52,0.0,0.98737,1e-05,2.27712]
[1778763433070,52.71,79744.74,0.0,0.9874,1e-05,2.27291]
[1778763433509,52.71,79744.74,0.0,0.9874,1e-05,2.27291]
[1778763433560,52.71,79744.74,0.0,0.9874,1e-05,2.27291]
[1778763434077,52.71,79745.63,0.0,0.98741,1e-05,2.27187]
[1778763435362,52.71,79745.72,0.0,0.98741,1e-05,2.27191]
[1778763435561,52.71,79745.72,0.0,0.98741,1e-05,2.27191]
[1778763441126,52.72,79747.46,0.0,0.98742,1e-05,2.27054]
[1778763443499,52.72,79748.26,0.0,0.98742,1e-05,2.26978]
[1778763443571,52.72,79748.26,0.0,0.98742,1e-05,2.26978]
[1778763444806,52.72,79748.26,0.0,0.98742,1e-05,2.26978]
[1778763445062,52.72,79748.26,0.0,0.98742,1e-05,2.26978]
[1778763445154,52.72,79748.38,0.0,0.98742,1e-05,2.26994]
[1778763450189,52.73,79748.65,0.0,0.98742,1e-05,2.27039]
[1778763451961,52.73,79748.74,0.0,0.98743,1e-05,2.26876]
[1778763452058,52.73,79748.74,0.0,0.98743,1e-05,2.26876]
[1778763452179,52.73,79748.74,0.0,0.98743,1e-05,2.26892]
[1778763453211,52.73,79751.99,0.0,0.98745,1e-05,2.26469]
[1778763453709,52.73,79751.99,0.0,0.98745,1e-05,2.26469]
[1778763453810,52.73,79751.99,0.0,0.98745,1e-05,2.26469]
[1778763457751,52.73,79753.24,0.0,0.98746,1e-05,2.2635]
[1778763458573,52.73,79753.08,0.0,0.98746,1e-05,2.26405]
[1778763458578,52.73,79752.1,0.0,0.98745,1e-05,2.26538]
[1778763459482,52.73,79752.1,0.0,0.98745,1e-05,2.26538]
[1778763459561,52.73,79752.1,0.0,0.98745,1e-05,2.26538]
[1778763465295,52.74,79751.68,0.0,0.98744,1e-05,2.26706]
[1778763466912,52.74,79751.68,0.0,0.98744,1e-05,2.26706]
[1778763467060,52.74,79751.68,0.0,0.98744,1e-05,2.26706]
[1778763472344,52.74,79751.35,0.0,0.98743,1e-05,2.2686]
[1778763477379,52.75,79751.09,0.0,0.98742,1e-05,2.2697]
[1778763481937,52.75,79751.14,0.0,0.98742,1e-05,2.27008]
[1778763482061,52.75,79751.14,0.0,0.98742,1e-05,2.27008]
[1778763482563,52.75,79750.09,0.0,0.98741,1e-05,2.27179]
[1778763482656,52.75,79745.87,0.0,0.98737,1e-05,2.27764]
[1778763486231,52.75,79745.85,0.0,0.98737,1e-05,2.2778]
[1778763485435,52.75,79741.61,0.0,0.98733,1e-05,2.28369]
[1778763486310,52.75,79741.61,0.0,0.98733,1e-05,2.28369]
[1778763491477,52.76,79738.15,0.0,0.98729,1e-05,2.2891]
[1778763495481,52.76,79738.74,0.0,0.9873,1e-05,2.28864]
[1778763495565,52.76,79738.74,0.0,0.9873,1e-05,2.28864]
[1778763497118,52.76,79739.25,0.0,0.9873,1e-05,2.28806]
[1778763497146,52.76,79739.99,0.0,0.98731,1e-05,2.28728]
[1778763497309,52.76,79739.99,0.0,0.98731,1e-05,2.28728]
[1778763502554,52.76,79740.59,0.0,0.98731,1e-05,2.28706]
[1778763507589,52.76,79737.52,0.0,0.98728,1e-05,2.29182]
[1778763510791,52.76,79737.48,0.0,0.98728,1e-05,2.2921]
[1778763510809,52.76,79737.48,0.0,0.98728,1e-05,2.2921]
[1778763516652,52.77,79737.4,0.0,0.98728,1e-05,2.29134]
[1778763518980,52.77,79737.38,0.0,0.98728,1e-05,2.29148]
[1778763519072,52.77,79737.38,0.0,0.98728,1e-05,2.29148]
[1778763519562,52.77,79737.26,0.0,0.98728,1e-05,2.29187]
[1778763519809,52.77,79737.26,0.0,0.98728,1e-05,2.29187]
[1778763519909,52.77,79737.2,0.0,0.98727,1e-05,2.29206]
[1778763525327,52.77,79736.85,0.0,0.98727,1e-05,2.29309]
[1778763525563,52.77,79736.85,0.0,0.98727,1e-05,2.29309]
[1778763530750,52.78,79737.84,0.0,0.98727,1e-05,2.29242]
[1778763535785,52.78,79737.8,0.0,0.98727,1e-05,2.29304]
[1778763539384,52.78,79737.29,0.0,0.98726,1e-05,2.29408]
[1778763539563,52.78,79737.29,0.0,0.98726,1e-05,2.29408]
[1778763540660,52.78,79737.39,0.0,0.98726,1e-05,2.29405]
[1778763540813,52.78,79737.39,0.0,0.98726,1e-05,2.29405]
[1778763540820,52.78,79737.87,0.0,0.98726,1e-05,2.29351]
[1778763545855,52.78,79741.28,0.0,0.98729,1e-05,2.28941]
[1778763546574,52.78,79741.28,0.0,0.98729,1e-05,2.28941]
[1778763546809,52.78,79741.28,0.0,0.98729,1e-05,2.28941]
[1778763551897,52.79,79743.09,0.0,0.9873,1e-05,2.28767]
[1778763556132,52.79,79745.26,0.0,0.98732,1e-05,2.28484]
[1778763556308,52.79,79745.26,0.0,0.98732,1e-05,2.28484]
[1778763556160,52.79,79745.26,0.0,0.98732,1e-05,2.28521]
[1778763557758,52.79,79745.22,0.0,0.98732,1e-05,2.28538]
[1778763557809,52.79,79745.22,0.0,0.98732,1e-05,2.28538]
[1778763562974,52.79,79744.0,0.0,0.9873,1e-05,2.28775]
[1778763568009,52.8,79743.17,0.0,0.98729,1e-05,2.28946]
[1778763569399,52.8,79743.42,0.0,0.98729,1e-05,2.28923]
[1778763569560,52.8,79743.42,0.0,0.98729,1e-05,2.28923]
[1778763569969,52.8,79743.42,0.0,0.98729,1e-05,2.28923]
[1778763570065,52.8,79743.42,0.0,0.98729,1e-05,2.28923]
[1778763570139,52.8,79743.38,0.0,0.98729,1e-05,2.2894]
[1778763576065,52.8,79743.69,0.0,0.9873,1e-05,2.288]
[1778763580504,52.8,79741.98,0.0,0.98728,1e-05,2.2908]
[1778763580566,52.8,79741.98,0.0,0.98728,1e-05,2.2908]
[1778763581250,52.8,79741.98,0.0,0.98728,1e-05,2.2908]
[1778763581312,52.8,79741.98,0.0,0.98728,1e-05,2.2908]
[1778763581272,52.8,79742.93,0.0,0.98729,1e-05,2.28962]
[1778763587142,52.81,79746.02,0.0,0.98731,1e-05,2.28613]
[1778763587471,52.81,79746.02,0.0,0.98731,1e-05,2.28613]
[1778763587571,52.81,79746.02,0.0,0.98731,1e-05,2.28613]
[1778763592457,52.81,79745.23,0.0,0.9873,1e-05,2.28787]
[1778763592564,52.81,79745.23,0.0,0.9873,1e-05,2.28787]
[1778763594192,52.81,79745.31,0.0,0.9873,1e-05,2.28802]
[1778763599228,52.81,79742.51,0.0,0.98727,1e-05,2.29247]
[1778763600292,52.81,79742.51,0.0,0.98727,1e-05,2.29247]
[1778763600313,52.81,79742.51,0.0,0.98727,1e-05,2.29247]
[1778763604027,52.82,79741.92,0.0,0.98726,1e-05,2.29377]
[1778763604060,52.82,79741.92,0.0,0.98726,1e-05,2.29377]
[1778763604290,52.82,79740.22,0.0,0.98725,1e-05,2.29622]
[1778763609323,52.82,79740.52,0.0,0.98724,1e-05,2.29641]
[1778763613346,52.82,79740.61,0.0,0.98724,1e-05,2.29665]
[1778763613560,52.82,79740.85,0.0,0.98724,1e-05,2.29645]
[1778763615746,52.82,79739.94,0.0,0.98723,1e-05,2.29794]
[1778763615813,52.82,79739.94,0.0,0.98723,1e-05,2.29794]
[1778763616372,52.82,79733.75,0.0,0.98718,1e-05,2.30651]
[1778763617379,52.83,79729.04,0.0,0.98714,1e-05,2.31307]
[1778763617924,52.83,79729.04,0.0,0.98714,1e-05,2.31307]
[1778763618065,52.83,79729.04,0.0,0.98714,1e-05,2.31307]
[1778763618386,52.83,79724.84,0.0,0.9871,1e-05,2.31893]
[1778763619236,52.83,79724.84,0.0,0.9871,1e-05,2.31893]
[1778763619313,52.83,79724.84,0.0,0.9871,1e-05,2.31893]
[1778763619393,52.83,79724.53,0.0,0.98709,1e-05,2.31944]
[1778763624341,52.83,79726.26,0.0,0.98711,1e-05,2.31729]
[1778763624562,52.83,79727.17,0.0,0.98712,1e-05,2.31612]
[1778763629914,52.83,79724.77,0.0,0.98709,1e-05,2.3199]
[1778763630062,52.83,79724.77,0.0,0.98709,1e-05,2.3199]
[1778763630354,52.83,79724.77,0.0,0.98709,1e-05,2.3199]
[1778763630386,52.83,79723.07,0.0,0.98708,1e-05,2.32231]
[1778763630564,52.83,79723.07,0.0,0.98708,1e-05,2.32231]
[1778763636916,52.83,79721.59,0.0,0.98707,1e-05,2.32299]
[1778763637072,52.83,79721.59,0.0,0.98707,1e-05,2.32299]
[1778763639535,52.83,79715.36,0.0,0.98701,1e-05,2.33183]
[1778763640635,52.83,79715.36,0.0,0.98701,1e-05,2.33183]
[1778763640810,52.83,79715.36,0.0,0.98701,1e-05,2.33183]
[1778763640866,52.83,79709.7,0.0,0.98696,1e-05,2.33973]
[1778763641683,52.83,79709.7,0.0,0.98696,1e-05,2.33973]
[1778763641810,52.83,79709.7,0.0,0.98696,1e-05,2.33973]
[1778763641886,52.83,79709.49,0.0,0.98696,1e-05,2.34005]
[1778763642555,52.83,79703.73,0.0,0.9869,1e-05,2.34803]
[1778763643562,52.83,79699.3,0.0,0.98686,1e-05,2.3542]
[1778763645207,52.83,79699.3,0.0,0.98686,1e-05,2.3542]
[1778763645312,52.83,79699.3,0.0,0.98686,1e-05,2.3542]
[1778763649458,52.83,79703.78,0.0,0.9869,1e-05,2.34805]
[1778763649560,52.83,79703.78,0.0,0.9869,1e-05,2.34805]
[1778763650178,52.83,79703.78,0.0,0.9869,1e-05,2.34805]
[1778763650311,52.83,79703.78,0.0,0.9869,1e-05,2.34805]
[1778763650384,52.83,79699.54,0.0,0.98686,1e-05,2.35395]
[1778763655647,52.83,79700.26,0.0,0.98687,1e-05,2.35296]
[1778763660682,52.83,79697.65,0.0,0.98685,1e-05,2.35661]
[1778763664565,52.83,79695.2,0.0,0.98682,1e-05,2.36001]
[1778763667257,52.83,79694.14,0.0,0.98682,1e-05,2.36148]
[1778763667310,52.83,79694.14,0.0,0.98682,1e-05,2.36148]
[1778763667347,52.83,79698.71,0.0,0.98686,1e-05,2.35509]
[1778763670052,52.83,79701.23,0.0,0.98688,1e-05,2.35158]
[1778763670068,52.83,79701.23,0.0,0.98688,1e-05,2.35158]
[1778763673775,52.83,79705.14,0.0,0.98692,1e-05,2.34617]
[1778763674780,52.83,79708.66,0.0,0.98695,1e-05,2.3413]
[1778763675787,52.83,79712.59,0.0,0.98698,1e-05,2.33587]
[1778763677523,52.83,79712.66,0.0,0.98698,1e-05,2.3358]
[1778763677564,52.83,79712.66,0.0,0.98698,1e-05,2.3358]
[1778763678018,52.83,79712.66,0.0,0.98698,1e-05,2.3358]
[1778763678058,52.83,79712.66,0.0,0.98698,1e-05,2.3358]
[1778763678159,52.83,79711.4,0.0,0.98697,1e-05,2.3376]
[1778763683843,52.83,79712.23,0.0,0.98698,1e-05,2.33662]
[1778763689885,52.84,79712.97,0.0,0.98698,1e-05,2.33586]
[1778763692906,52.84,79722.89,0.0,0.98708,1e-05,2.32062]
[1778763693913,52.84,79727.34,0.0,0.98712,1e-05,2.3145]
[1778763697209,52.83,79727.76,0.0,0.98713,1e-05,2.31304]
[1778763697312,52.83,79727.76,0.0,0.98713,1e-05,2.31304]
[1778763697412,52.83,79727.42,0.0,0.98713,1e-05,2.31306]
[1778763697527,52.83,79727.42,0.0,0.98713,1e-05,2.31306]
[1778763697563,52.83,79727.42,0.0,0.98713,1e-05,2.31306]
[1778763702976,52.82,79727.64,0.0,0.98714,1e-05,2.31103]
[1778763708016,52.81,79730.78,0.0,0.98719,1e-05,2.30458]
[1778763711034,52.81,79738.89,0.0,0.98727,1e-05,2.29224]
[1778763712910,52.8,79740.67,0.0,0.98729,1e-05,2.28942]
[1778763713063,52.8,79740.67,0.0,0.98729,1e-05,2.28942]
[1778763713077,52.8,79740.87,0.0,0.98729,1e-05,2.28876]
[1778763713788,52.8,79740.87,0.0,0.98729,1e-05,2.28876]
[1778763713810,52.8,79740.87,0.0,0.98729,1e-05,2.28876]
[1778763718083,52.79,79746.46,0.0,0.98735,1e-05,2.27923]
[1778763720037,52.79,79746.55,0.0,0.98736,1e-05,2.27874]
[1778763720065,52.79,79746.55,0.0,0.98736,1e-05,2.27874]
[1778763720097,52.79,79746.51,0.0,0.98736,1e-05,2.27842]
[1778763720983,52.79,79746.51,0.0,0.98736,1e-05,2.27842]
[1778763721060,52.79,79746.51,0.0,0.98736,1e-05,2.27842]
[1778763726139,52.78,79748.88,0.0,0.98739,1e-05,2.27304]
[1778763729291,52.78,79750.4,0.0,0.98741,1e-05,2.27072]
[1778763729312,52.78,79750.4,0.0,0.98741,1e-05,2.27072]
[1778763729390,52.78,79750.57,0.0,0.98741,1e-05,2.27059]
[1778763729906,52.78,79750.57,0.0,0.98741,1e-05,2.27059]
[1778763730060,52.78,79750.57,0.0,0.98741,1e-05,2.27059]
[1778763737220,52.77,79746.08,0.0,0.98738,1e-05,2.27559]
[1778763740889,52.78,79745.63,0.0,0.98737,1e-05,2.27647]
[1778763741067,52.78,79745.63,0.0,0.98737,1e-05,2.27647]
[1778763741248,52.78,79742.55,0.0,0.98734,1e-05,2.28074]
[1778763741681,52.78,79742.55,0.0,0.98734,1e-05,2.28074]
[1778763741810,52.78,79742.55,0.0,0.98734,1e-05,2.28074]
[1778763748297,52.78,79739.31,0.0,0.98731,1e-05,2.28565]
[1778763751036,52.78,79736.25,0.0,0.98728,1e-05,2.28995]
[1778763751063,52.78,79736.25,0.0,0.98728,1e-05,2.28995]
[1778763751318,52.78,79735.84,0.0,0.98729,1e-05,2.28889]
[1778763751733,52.78,79735.84,0.0,0.98729,1e-05,2.28889]
[1778763751809,52.78,79735.84,0.0,0.98729,1e-05,2.28889]
[1778763757360,52.78,79739.29,0.0,0.98732,1e-05,2.28456]
[1778763759459,52.78,79741.37,0.0,0.98733,1e-05,2.2818]
[1778763759563,52.78,79741.99,0.0,0.98734,1e-05,2.28104]
[1778763760145,52.78,79741.99,0.0,0.98734,1e-05,2.28104]
[1778763760316,52.78,79741.99,0.0,0.98734,1e-05,2.28104]
[1778763760381,52.78,79742.44,0.0,0.98734,1e-05,2.28051]
[1778763765417,52.78,79747.55,0.0,0.98738,1e-05,2.27397]
[1778763766424,52.78,79750.96,0.0,0.98741,1e-05,2.26944]
[1778763767652,52.78,79751.27,0.0,0.98742,1e-05,2.26912]
[1778763767813,52.78,79751.27,0.0,0.98742,1e-05,2.26912]
[1778763768438,52.78,79750.84,0.0,0.98741,1e-05,2.2698]
[1778763768581,52.78,79750.84,0.0,0.98741,1e-05,2.2698]
[1778763768809,52.78,79750.84,0.0,0.98741,1e-05,2.2698]
[1778763772466,52.79,79755.39,0.0,0.98745,1e-05,2.26406]
[1778763778508,52.79,79755.27,0.0,0.98744,1e-05,2.26484]
[1778763779569,52.79,79755.45,0.0,0.98745,1e-05,2.2647]
[1778763780524,52.79,79779.78,0.0,0.98766,1e-05,2.23205]
[1778763780743,52.79,79779.78,0.0,0.98766,1e-05,2.23205]
[1778763781532,52.79,79792.67,0.0,0.98777,1e-05,2.21531]
[1778763782539,52.79,79783.8,0.0,0.98769,1e-05,2.22736]
[1778763783546,52.79,79782.28,0.0,0.98767,1e-05,2.22962]
[1778763783895,52.79,79782.28,0.0,0.98767,1e-05,2.22962]
[1778763784553,52.8,79782.17,0.0,0.98767,1e-05,2.23]
[1778763787576,52.8,79786.26,0.0,0.9877,1e-05,2.22525]
[1778763789590,52.8,79790.77,0.0,0.98774,1e-05,2.21974]
[1778763795072,52.8,79790.27,0.0,0.98773,1e-05,2.22087]
[1778763795310,52.8,79790.27,0.0,0.98773,1e-05,2.22087]
[1778763795410,52.8,79790.93,0.0,0.98774,1e-05,2.21946]
[1778763796503,52.8,79790.93,0.0,0.98774,1e-05,2.21946]
[1778763796564,52.8,79790.93,0.0,0.98774,1e-05,2.21946]
[1778763796640,52.8,79784.76,0.0,0.98769,1e-05,2.22739]
[1778763798659,52.8,79781.18,0.0,0.98766,1e-05,2.23211]
[1778763800244,52.8,79781.18,0.0,0.98766,1e-05,2.23211]
[1778763800313,52.8,79781.18,0.0,0.98766,1e-05,2.23211]
[1778763800401,52.8,79786.34,0.0,0.9877,1e-05,2.22571]
[1778763801366,52.8,79786.34,0.0,0.9877,1e-05,2.22571]
[1778763801565,52.8,79786.34,0.0,0.9877,1e-05,2.22571]
[1778763801415,52.8,79788.56,0.0,0.98772,1e-05,2.223]
[1778763801679,52.8,79791.03,0.0,0.98774,1e-05,2.21972]
[1778763804700,52.81,79786.74,0.0,0.9877,1e-05,2.22616]
[1778763805707,52.81,79783.32,0.0,0.98767,1e-05,2.23095]
[1778763806714,52.81,79778.76,0.0,0.98763,1e-05,2.23726]
[1778763807721,52.81,79772.75,0.0,0.98757,1e-05,2.24552]
[1778763808728,52.81,79766.67,0.0,0.98752,1e-05,2.25388]
[1778763810227,52.81,79766.67,0.0,0.98752,1e-05,2.25388]
[1778763810313,52.81,79766.67,0.0,0.98752,1e-05,2.25388]
[1778763811749,52.81,79762.52,0.0,0.98749,1e-05,2.25835]
[1778763812756,52.81,79756.21,0.0,0.98743,1e-05,2.26704]
[1778763814770,52.82,79757.34,0.0,0.98744,1e-05,2.26583]
[1778763816430,52.82,79757.34,0.0,0.98744,1e-05,2.26583]
[1778763816560,52.82,79757.34,0.0,0.98744,1e-05,2.26583]
[1778763816531,52.82,79759.12,0.0,0.98745,1e-05,2.26377]
[1778763817448,52.82,79759.12,0.0,0.98745,1e-05,2.26377]
[1778763817572,52.82,79759.12,0.0,0.98745,1e-05,2.26377]
[1778763817546,52.82,79758.84,0.0,0.98745,1e-05,2.26431]
[1778763821819,52.82,79761.92,0.0,0.98747,1e-05,2.26085]
[1778763825847,52.82,79766.45,0.0,0.9875,1e-05,2.25543]
[1778763827172,52.82,79766.45,0.0,0.9875,1e-05,2.25543]
[1778763827308,52.82,79766.45,0.0,0.9875,1e-05,2.25543]
[1778763827369,52.83,79768.77,0.0,0.98752,1e-05,2.25268]
[1778763827950,52.83,79768.77,0.0,0.98752,1e-05,2.25268]
[1778763828068,52.83,79768.77,0.0,0.98752,1e-05,2.25268]
[1778763834339,52.83,79768.44,0.0,0.98751,1e-05,2.25406]
[1778763834560,52.83,79768.44,0.0,0.98751,1e-05,2.25406]
[1778763834404,52.83,79764.86,0.0,0.98748,1e-05,2.25924]
[1778763835490,52.83,79764.86,0.0,0.98748,1e-05,2.25924]
[1778763835564,52.83,79764.86,0.0,0.98748,1e-05,2.25924]
[1778763835527,52.83,79762.62,0.0,0.98746,1e-05,2.26242]
[1778763840952,52.84,79762.77,0.0,0.98746,1e-05,2.26306]
[1778763843973,52.84,79758.96,0.0,0.98742,1e-05,2.2687]
[1778763845116,52.84,79758.96,0.0,0.98742,1e-05,2.2687]
[1778763845308,52.84,79758.96,0.0,0.98742,1e-05,2.2687]
[1778763845409,52.84,79754.93,0.0,0.98738,1e-05,2.27444]
[1778763846399,52.84,79754.93,0.0,0.98738,1e-05,2.27444]
[1778763846564,52.84,79754.93,0.0,0.98738,1e-05,2.27444]
[1778763846500,52.84,79761.44,0.0,0.98744,1e-05,2.26581]
[1778763846994,52.84,79768.3,0.0,0.9875,1e-05,2.25657]
[1778763849010,52.84,79764.19,0.0,0.98746,1e-05,2.26245]
[1778763851022,52.84,79767.97,0.0,0.98749,1e-05,2.25769]
[1778763852018,52.84,79767.97,0.0,0.98749,1e-05,2.25769]
[1778763852061,52.84,79767.97,0.0,0.98749,1e-05,2.25769]
[1778763852161,52.85,79769.39,0.0,0.9875,1e-05,2.25595]
[1778763852770,52.85,79769.39,0.0,0.9875,1e-05,2.25595]
[1778763852813,52.85,79769.39,0.0,0.9875,1e-05,2.25595]
[1778763856858,52.85,79765.54,0.0,0.98746,1e-05,2.2618]
[1778763857060,52.85,79765.54,0.0,0.98746,1e-05,2.2618]
[1778763857362,52.85,79765.54,0.0,0.98746,1e-05,2.2618]
[1778763857560,52.85,79765.54,0.0,0.98746,1e-05,2.2618]
[1778763857461,52.85,79766.56,0.0,0.98747,1e-05,2.26075]
[1778763861930,52.85,79764.22,0.0,0.98745,1e-05,2.26438]
[1778763862060,52.85,79764.22,0.0,0.98745,1e-05,2.26438]
[1778763862099,52.85,79763.01,0.0,0.98744,1e-05,2.26617]
[1778763862847,52.85,79763.01,0.0,0.98744,1e-05,2.26617]
[1778763863061,52.85,79763.01,0.0,0.98744,1e-05,2.26617]
[1778763866758,52.86,79760.81,0.0,0.98741,1e-05,2.26974]
[1778763866809,52.86,79760.81,0.0,0.98741,1e-05,2.26974]
[1778763872065,52.86,79760.2,0.0,0.9874,1e-05,2.27114]
[1778763872089,52.86,79760.2,0.0,0.9874,1e-05,2.27114]
[1778763872169,52.86,79765.94,0.0,0.98746,1e-05,2.26201]
[1778763873385,52.86,79765.94,0.0,0.98746,1e-05,2.26201]
[1778763873570,52.86,79765.94,0.0,0.98746,1e-05,2.26201]
[1778763873614,52.86,79769.62,0.0,0.98749,1e-05,2.25736]
[1778763878211,52.86,79772.71,0.0,0.98751,1e-05,2.25388]
[1778763879148,52.86,79772.71,0.0,0.98751,1e-05,2.25388]
[1778763879309,52.86,79772.71,0.0,0.98751,1e-05,2.25388]
[1778763879410,52.87,79776.72,0.0,0.98755,1e-05,2.24878]
[1778763880764,52.87,79777.31,0.0,0.98755,1e-05,2.24799]
[1778763880812,52.87,79777.31,0.0,0.98755,1e-05,2.24799]
[1778763882239,52.87,79786.76,0.0,0.98763,1e-05,2.23558]
[1778763883246,52.87,79789.57,0.0,0.98766,1e-05,2.23209]
[1778763885703,52.87,79789.39,0.0,0.98765,1e-05,2.23261]
[1778763885809,52.87,79789.39,0.0,0.98765,1e-05,2.23261]
[1778763886213,52.87,79789.39,0.0,0.98765,1e-05,2.23261]
[1778763886315,52.87,79789.39,0.0,0.98765,1e-05,2.23261]
[1778763886414,52.87,79789.92,0.0,0.98766,1e-05,2.23205]
[1778763888293,52.87,79792.28,0.0,0.98768,1e-05,2.2292]
[1778763889293,52.87,79797.58,0.0,0.98772,1e-05,2.22231]
[1778763890315,52.87,79819.38,0.0,0.98791,1e-05,2.19353]
[1778763891322,52.88,79829.69,0.0,0.98799,1e-05,2.18055]
[1778763892329,52.88,79826.3,0.0,0.98796,1e-05,2.18529]
[1778763894343,52.88,79824.02,0.0,0.98794,1e-05,2.18887]
[1778763896877,52.88,79822.72,0.0,0.98792,1e-05,2.19116]
[1778763897062,52.88,79822.72,0.0,0.98792,1e-05,2.19116]
[1778763897364,52.88,79822.77,0.0,0.98792,1e-05,2.19139]
[1778763901392,52.89,79820.43,0.0,0.98789,1e-05,2.19562]
[1778763904390,52.89,79819.6,0.0,0.98788,1e-05,2.19728]
[1778763904568,52.89,79819.6,0.0,0.98788,1e-05,2.19728]
[1778763906427,52.9,79823.14,0.0,0.98791,1e-05,2.19334]
[1778763908442,52.9,79824.9,0.0,0.98792,1e-05,2.19147]
[1778763909887,52.9,79823.63,0.0,0.98791,1e-05,2.19336]
[1778763910455,52.9,79819.59,0.0,0.98787,1e-05,2.19889]
[1778763911462,52.9,79815.8,0.0,0.98784,1e-05,2.20409]
[1778763912216,52.9,79815.8,0.0,0.98784,1e-05,2.20409]
[1778763912311,52.9,79815.8,0.0,0.98784,1e-05,2.20409]
[1778763912562,52.9,79815.8,0.0,0.98784,1e-05,2.20409]
[1778763912662,52.9,79811.89,0.0,0.9878,1e-05,2.20945]
[1778763913476,52.9,79806.34,0.0,0.98776,1e-05,2.21698]
[1778763914483,52.9,79813.55,0.0,0.98782,1e-05,2.20763]
[1778763915490,52.9,79818.42,0.0,0.98786,1e-05,2.20141]
[1778763916530,52.9,79818.42,0.0,0.98786,1e-05,2.20141]
[1778763916570,52.9,79818.42,0.0,0.98786,1e-05,2.20141]
[1778763916581,52.91,79822.29,0.0,0.98789,1e-05,2.19653]
[1778763917504,52.91,79819.53,0.0,0.98786,1e-05,2.20037]
[1778763922539,52.91,79825.52,0.0,0.98791,1e-05,2.19354]
[1778763923546,52.91,79829.94,0.0,0.98794,1e-05,2.18796]
[1778763924554,52.91,79834.29,0.0,0.98798,1e-05,2.1825]
[1778763925545,52.91,79834.29,0.0,0.98798,1e-05,2.1825]
[1778763925574,52.91,79834.29,0.0,0.98798,1e-05,2.1825]
[1778763926315,52.92,79834.2,0.0,0.98798,1e-05,2.18286]
[1778763926567,52.92,79835.06,0.0,0.98798,1e-05,2.18197]
[1778763931602,52.92,79838.89,0.0,0.98802,1e-05,2.17654]
[1778763934623,52.93,79843.9,0.0,0.98805,1e-05,2.17076]
[1778763937347,52.93,79845.38,0.0,0.98806,1e-05,2.16934]
[1778763937575,52.93,79845.38,0.0,0.98806,1e-05,2.16934]
[1778763939658,52.93,79851.05,0.0,0.98811,1e-05,2.16275]
[1778763941886,52.93,79851.08,0.0,0.9881,1e-05,2.16324]
[1778763942059,52.93,79851.08,0.0,0.9881,1e-05,2.16324]
[1778763942679,52.94,79851.63,0.0,0.98811,1e-05,2.16278]
[1778763943808,52.94,79851.23,0.0,0.9881,1e-05,2.16356]
[1778763944060,52.94,79851.23,0.0,0.9881,1e-05,2.16356]
[1778763948887,52.94,79852.4,0.0,0.9881,1e-05,2.16332]
[1778763949061,52.94,79852.4,0.0,0.9881,1e-05,2.16332]
[1778763952134,52.95,79852.82,0.0,0.9881,1e-05,2.16329]
[1778763952314,52.95,79852.82,0.0,0.9881,1e-05,2.16329]
[1778763952415,52.95,79853.64,0.0,0.98811,1e-05,2.16273]
[1778763955806,52.95,79852.17,0.0,0.98809,1e-05,2.16514]
[1778763956060,52.95,79852.17,0.0,0.98809,1e-05,2.16514]
[1778763961815,52.96,79853.35,0.0,0.98809,1e-05,2.16535]
[1778763962820,52.96,79857.24,0.0,0.98812,1e-05,2.16056]
[1778763965171,52.96,79853.93,0.0,0.98809,1e-05,2.1651]
[1778763965309,52.96,79853.93,0.0,0.98809,1e-05,2.1651]
[1778763966124,52.96,79850.75,0.0,0.98806,1e-05,2.16973]
[1778763966311,52.96,79850.75,0.0,0.98806,1e-05,2.16973]
[1778763966411,52.97,79846.11,0.0,0.98802,1e-05,2.176]
[1778763968866,52.97,79837.81,0.0,0.98795,1e-05,2.18728]
[1778763969980,52.97,79837.81,0.0,0.98795,1e-05,2.18728]
[1778763970059,52.97,79837.81,0.0,0.98795,1e-05,2.18728]
[1778763975915,52.97,79837.1,0.0,0.98793,1e-05,2.18967]
[1778763977441,52.97,79837.1,0.0,0.98793,1e-05,2.18967]
[1778763977572,52.97,79837.1,0.0,0.98793,1e-05,2.18967]
[1778763978686,52.98,79836.64,0.0,0.98793,1e-05,2.1907]
[1778763978809,52.98,79836.52,0.0,0.98793,1e-05,2.19086]
[1778763978936,52.98,79836.17,0.0,0.98792,1e-05,2.19153]
[1778763983971,52.98,79834.1,0.0,0.9879,1e-05,2.19531]
[1778763986993,52.98,79833.69,0.0,0.98789,1e-05,2.19627]
[1778763987059,52.98,79833.69,0.0,0.98789,1e-05,2.19627]
[1778763989006,52.99,79839.75,0.0,0.98794,1e-05,2.18895]
[1778763990013,52.99,79845.76,0.0,0.98799,1e-05,2.18133]
[1778763993079,52.99,79846.33,0.0,0.988,1e-05,2.17943]
[1778763993311,52.99,79846.33,0.0,0.988,1e-05,2.17943]
[1778763993830,52.99,79846.0,0.0,0.98799,1e-05,2.1801]
[1778763994061,52.99,79846.0,0.0,0.98799,1e-05,2.1801]
[1778763994078,52.99,79846.36,0.0,0.988,1e-05,2.17987]
[1778763999334,53.0,79845.95,0.0,0.98799,1e-05,2.18136]
[1778763999562,53.0,79845.95,0.0,0.98799,1e-05,2.18136]
[1778764003653,53.0,79845.22,0.0,0.98797,1e-05,2.18323]
[1778764003703,53.0,79845.22,0.0,0.98797,1e-05,2.18323]
[1778764003778,53.01,79845.12,0.0,0.98797,1e-05,2.18382]
[1778764003810,53.01,79845.12,0.0,0.98797,1e-05,2.18382]
[1778764007972,53.01,79844.9,0.0,0.98796,1e-05,2.18479]
[1778764008062,53.01,79844.9,0.0,0.98796,1e-05,2.18479]
[1778764008109,53.01,79844.9,0.0,0.98796,1e-05,2.18479]
[1778764008311,53.01,79844.9,0.0,0.98796,1e-05,2.18479]
[1778764008412,53.01,79843.45,0.0,0.98795,1e-05,2.18713]
[1778764010154,53.01,79839.85,0.0,0.98792,1e-05,2.19205]
[1778764011724,53.01,79839.85,0.0,0.98792,1e-05,2.19205]
[1778764011161,53.01,79834.24,0.0,0.98787,1e-05,2.19962]
[1778764011810,53.01,79834.24,0.0,0.98787,1e-05,2.19962]
[1778764017203,53.02,79830.35,0.0,0.98783,1e-05,2.2059]
[1778764020288,53.02,79827.17,0.0,0.9878,1e-05,2.21048]
[1778764020315,53.02,79827.17,0.0,0.9878,1e-05,2.21048]
[1778764022238,53.02,79822.59,0.0,0.98775,1e-05,2.2171]
[1778764022901,53.02,79822.59,0.0,0.98775,1e-05,2.2171]
[1778764023058,53.02,79822.59,0.0,0.98775,1e-05,2.2171]
[1778764023245,53.02,79822.12,0.0,0.98775,1e-05,2.21791]
[1778764024252,53.02,79817.64,0.0,0.98771,1e-05,2.22402]
[1778764025421,53.02,79817.64,0.0,0.98771,1e-05,2.22402]
[1778764025563,53.02,79817.64,0.0,0.98771,1e-05,2.22402]
[1778764025634,53.03,79811.3,0.0,0.98765,1e-05,2.23277]
[1778764030294,53.03,79805.05,0.0,0.98759,1e-05,2.24169]
[1778764033098,53.03,79802.8,0.0,0.98757,1e-05,2.24497]
[1778764033310,53.03,79802.8,0.0,0.98757,1e-05,2.24497]
[1778764035333,53.03,79804.37,0.0,0.98758,1e-05,2.24313]
[1778764035581,53.03,79804.37,0.0,0.98758,1e-05,2.24313]
[1778764035672,53.03,79805.8,0.0,0.9876,1e-05,2.24149]
[1778764037837,53.03,79806.01,0.0,0.9876,1e-05,2.24134]
[1778764038058,53.03,79806.01,0.0,0.9876,1e-05,2.24134]
[1778764040669,53.04,79801.49,0.0,0.98756,1e-05,2.24764]
[1778764040808,53.04,79801.49,0.0,0.98756,1e-05,2.24764]
[1778764040833,53.04,79802.04,0.0,0.98756,1e-05,2.24716]
[1778764041653,53.04,79802.04,0.0,0.98756,1e-05,2.24716]
[1778764047416,53.04,79803.6,0.0,0.98757,1e-05,2.24598]
[1778764048252,53.04,79803.6,0.0,0.98757,1e-05,2.24598]
[1778764048310,53.04,79803.6,0.0,0.98757,1e-05,2.24598]
[1778764048423,53.04,79803.68,0.0,0.98757,1e-05,2.24601]
[1778764053458,53.04,79802.65,0.0,0.98756,1e-05,2.24637]
[1778764058493,53.05,79797.28,0.0,0.98751,1e-05,2.25419]
[1778764059500,53.05,79793.26,0.0,0.98748,1e-05,2.25969]
[1778764064535,53.05,79790.89,0.0,0.98745,1e-05,2.2634]
[1778764068304,53.05,79790.9,0.0,0.98745,1e-05,2.2637]
[1778764068310,53.05,79790.9,0.0,0.98745,1e-05,2.2637]
[1778764068563,53.05,79788.93,0.0,0.98743,1e-05,2.26645]
[1778764068867,53.05,79788.93,0.0,0.98743,1e-05,2.26645]
[1778764070316,53.05,79787.36,0.0,0.98742,1e-05,2.26866]
[1778764073286,53.05,79790.05,0.0,0.98744,1e-05,2.26535]
[1778764073310,53.05,79790.05,0.0,0.98744,1e-05,2.26535]
[1778764073598,53.05,79788.77,0.0,0.98743,1e-05,2.26717]
[1778764077626,53.06,79784.26,0.0,0.98738,1e-05,2.27361]
[1778764079483,53.06,79782.69,0.0,0.98737,1e-05,2.27581]
[1778764079561,53.06,79782.69,0.0,0.98737,1e-05,2.27581]
[1778764080647,53.06,79777.66,0.0,0.98732,1e-05,2.28276]
[1778764083668,53.06,79773.31,0.0,0.98728,1e-05,2.28883]
[1778764083912,53.06,79773.31,0.0,0.98728,1e-05,2.28883]
[1778764084068,53.06,79773.31,0.0,0.98728,1e-05,2.28883]
[1778764084675,53.06,79766.36,0.0,0.98722,1e-05,2.29832]
[1778764086689,53.06,79762.03,0.0,0.98718,1e-05,2.30429]
[1778764089710,53.06,79765.77,0.0,0.98722,1e-05,2.29929]
[1778764091732,53.06,79771.56,0.0,0.98727,1e-05,2.29152]
[1778764092735,53.06,79778.61,0.0,0.98733,1e-05,2.28203]
[1778764093742,53.06,79783.02,0.0,0.98737,1e-05,2.27616]
[1778764097559,53.06,79786.35,0.0,0.9874,1e-05,2.27192]
[1778764097809,53.06,79786.35,0.0,0.9874,1e-05,2.27192]
[1778764101799,53.06,79798.56,0.0,0.9875,1e-05,2.25597]
[1778764102805,53.06,79803.65,0.0,0.98754,1e-05,2.24928]
[1778764103812,53.07,79808.03,0.0,0.98758,1e-05,2.24357]
[1778764104788,53.07,79808.03,0.0,0.98758,1e-05,2.24357]
[1778764104814,53.07,79808.03,0.0,0.98758,1e-05,2.24357]
[1778764104819,53.07,79807.6,0.0,0.98758,1e-05,2.24427]
[1778764105495,53.07,79807.6,0.0,0.98758,1e-05,2.24427]
[1778764105562,53.07,79807.6,0.0,0.98758,1e-05,2.24427]
[1778764110861,53.07,79806.65,0.0,0.98756,1e-05,2.24633]
[1778764115896,53.07,79806.7,0.0,0.98757,1e-05,2.24525]
[1778764121236,53.08,79808.66,0.0,0.98758,1e-05,2.24315]
[1778764121313,53.08,79808.66,0.0,0.98758,1e-05,2.24315]
[1778764121337,53.08,79809.05,0.0,0.98758,1e-05,2.24276]
[1778764122850,53.08,79809.05,0.0,0.98758,1e-05,2.24276]
[1778764123059,53.08,79808.73,0.0,0.98758,1e-05,2.24332]
[1778764123954,53.08,79813.96,0.0,0.98762,1e-05,2.23662]
[1778764126688,53.08,79815.37,0.0,0.98764,1e-05,2.23489]
[1778764126818,53.08,79815.37,0.0,0.98764,1e-05,2.23489]
[1778764126914,53.08,79819.7,0.0,0.98767,1e-05,2.22944]
[1778764127616,53.08,79819.7,0.0,0.98767,1e-05,2.22944]
[1778764127810,53.08,79819.7,0.0,0.98767,1e-05,2.22944]
[1778764131003,53.08,79823.51,0.0,0.9877,1e-05,2.22499]
[1778764133705,53.08,79825.11,0.0,0.98771,1e-05,2.22302]
[1778764133818,53.08,79825.11,0.0,0.98771,1e-05,2.22302]
[1778764133917,53.09,79826.12,0.0,0.98772,1e-05,2.222]
[1778764136040,53.09,79829.46,0.0,0.98775,1e-05,2.21792]
[1778764137589,53.09,79829.46,0.0,0.98775,1e-05,2.21792]
[1778764137811,53.09,79829.46,0.0,0.98775,1e-05,2.21792]
[1778764143435,53.09,79827.45,0.0,0.98772,1e-05,2.22156]
[1778764143560,53.09,79827.45,0.0,0.98772,1e-05,2.22156]
[1778764143643,53.09,79826.45,0.0,0.98771,1e-05,2.2232]
[1778764144078,53.09,79826.45,0.0,0.98771,1e-05,2.2232]
[1778764144312,53.09,79826.45,0.0,0.98771,1e-05,2.2232]
[1778764150818,53.1,79826.27,0.0,0.98771,1e-05,2.22422]
[1778764150865,53.1,79824.81,0.0,0.98769,1e-05,2.22645]
[1778764151062,53.1,79824.81,0.0,0.98769,1e-05,2.22645]
[1778764151650,53.1,79824.81,0.0,0.98769,1e-05,2.22645]
[1778764151810,53.1,79824.81,0.0,0.98769,1e-05,2.22645]
[1778764157852,53.1,79824.58,0.0,0.98769,1e-05,2.22747]
[1778764157895,53.1,79824.54,0.0,0.98768,1e-05,2.22782]
[1778764158064,53.1,79824.54,0.0,0.98768,1e-05,2.22782]
[1778764158193,53.1,79823.88,0.0,0.98768,1e-05,2.22869]
[1778764159093,53.1,79823.88,0.0,0.98768,1e-05,2.22869]
[1778764159316,53.1,79823.88,0.0,0.98768,1e-05,2.22869]
[1778764162221,53.11,79817.81,0.0,0.98762,1e-05,2.23731]
[1778764164254,53.11,79817.61,0.0,0.98762,1e-05,2.2377]
[1778764164318,53.11,79817.61,0.0,0.98762,1e-05,2.2377]
[1778764164715,53.11,79817.61,0.0,0.98762,1e-05,2.2377]
[1778764164808,53.11,79817.61,0.0,0.98762,1e-05,2.2377]
[1778764164868,53.11,79817.34,0.0,0.98761,1e-05,2.23831]
[1778764165242,53.11,79813.08,0.0,0.98758,1e-05,2.24398]
[1778764166249,53.11,79809.01,0.0,0.98754,1e-05,2.24952]
[1778764170277,53.11,79804.42,0.0,0.9875,1e-05,2.25607]
[1778764173547,53.11,79803.04,0.0,0.98749,1e-05,2.25644]
[1778764173571,53.11,79803.04,0.0,0.98749,1e-05,2.25644]
[1778764179340,53.11,79803.01,0.0,0.98749,1e-05,2.25714]
[1778764184376,53.12,79801.75,0.0,0.98748,1e-05,2.25929]
[1778764185383,53.12,79792.31,0.0,0.98739,1e-05,2.27204]
[1778764186398,53.12,79792.31,0.0,0.98739,1e-05,2.27204]
[1778764186573,53.12,79792.31,0.0,0.98739,1e-05,2.27204]
[1778764186608,53.12,79787.7,0.0,0.98735,1e-05,2.27838]
[1778764187377,53.12,79787.7,0.0,0.98735,1e-05,2.27838]
[1778764187565,53.12,79787.7,0.0,0.98735,1e-05,2.27838]
[1778764193439,53.12,79785.22,0.0,0.98733,1e-05,2.28201]
[1778764195453,53.12,79789.12,0.0,0.98736,1e-05,2.27684]
[1778764196337,53.12,79789.12,0.0,0.98736,1e-05,2.27684]
[1778764196562,53.12,79789.12,0.0,0.98736,1e-05,2.27684]
[1778764196627,53.12,79789.55,0.0,0.98736,1e-05,2.27637]
[1778764197028,53.12,79789.55,0.0,0.98736,1e-05,2.27637]
[1778764197068,53.12,79789.55,0.0,0.98736,1e-05,2.27637]
[1778764199488,53.12,79785.11,0.0,0.98732,1e-05,2.28246]
[1778764200490,53.12,79777.11,0.0,0.98725,1e-05,2.29334]
[1778764201399,53.12,79777.11,0.0,0.98725,1e-05,2.29334]
[1778764201575,53.12,79777.11,0.0,0.98725,1e-05,2.29334]
[1778764201578,53.12,79771.71,0.0,0.9872,1e-05,2.30071]
[1778764202387,53.12,79771.71,0.0,0.9872,1e-05,2.30071]
[1778764202561,53.12,79771.71,0.0,0.9872,1e-05,2.30071]
[1778764202651,53.12,79771.44,0.0,0.9872,1e-05,2.30112]
[1778764205526,53.12,79776.58,0.0,0.98725,1e-05,2.29418]
[1778764210561,53.12,79776.52,0.0,0.98725,1e-05,2.29441]
[1778764214589,53.12,79772.88,0.0,0.98721,1e-05,2.29948]
[1778764216639,53.12,79770.02,0.0,0.98719,1e-05,2.30343]
[1778764216813,53.12,79770.02,0.0,0.98719,1e-05,2.30343]
[1778764216913,53.12,79768.31,0.0,0.98717,1e-05,2.30577]
[1778764217199,53.12,79768.31,0.0,0.98717,1e-05,2.30577]
[1778764217311,53.12,79768.31,0.0,0.98717,1e-05,2.30577]
[1778764222645,53.12,79768.35,0.0,0.98717,1e-05,2.30579]
[1778764227680,53.12,79768.25,0.0,0.98717,1e-05,2.30598]
[1778764232715,53.12,79767.53,0.0,0.98717,1e-05,2.30532]
[1778764233219,53.12,79767.53,0.0,0.98717,1e-05,2.30532]
[1778764233311,53.12,79767.53,0.0,0.98717,1e-05,2.30532]
[1778764233722,53.12,79766.81,0.0,0.98717,1e-05,2.30631]
[1778764234618,53.12,79766.81,0.0,0.98717,1e-05,2.30631]
[1778764234810,53.12,79766.81,0.0,0.98717,1e-05,2.30631]
[1778764240772,53.12,79767.45,0.0,0.98717,1e-05,2.30553]
[1778764245807,53.12,79769.25,0.0,0.98719,1e-05,2.30318]
[1778764246350,53.12,79769.25,0.0,0.98719,1e-05,2.30318]
[1778764246575,53.12,79769.25,0.0,0.98719,1e-05,2.30318]
[1778764246814,53.12,79768.09,0.0,0.98718,1e-05,2.30479]
[1778764247152,53.12,79768.09,0.0,0.98718,1e-05,2.30479]
[1778764247311,53.12,79768.09,0.0,0.98718,1e-05,2.30479]
[1778764248828,53.12,79762.12,0.0,0.98712,1e-05,2.31297]
[1778764253863,53.13,79759.92,0.0,0.9871,1e-05,2.31602]
[1778764255877,53.13,79767.07,0.0,0.98717,1e-05,2.30629]
[1778764256552,53.13,79767.07,0.0,0.98717,1e-05,2.30629]
[1778764256564,53.13,79767.07,0.0,0.98717,1e-05,2.30629]
[1778764256884,53.13,79771.38,0.0,0.9872,1e-05,2.30046]
[1778764257897,53.13,79771.38,0.0,0.9872,1e-05,2.30046]
[1778764258059,53.13,79771.38,0.0,0.9872,1e-05,2.30046]
[1778764263933,53.13,79771.96,0.0,0.98721,1e-05,2.29996]
[1778764264810,53.13,79771.96,0.0,0.98721,1e-05,2.29996]
[1778764265014,53.13,79771.96,0.0,0.98721,1e-05,2.29996]
[1778764265067,53.13,79772.78,0.0,0.98721,1e-05,2.29888]
[1778764265947,53.13,79778.17,0.0,0.98726,1e-05,2.29161]
[1778764266590,53.13,79778.17,0.0,0.98726,1e-05,2.29161]
[1778764266810,53.13,79778.17,0.0,0.98726,1e-05,2.29161]
[1778764271989,53.13,79780.24,0.0,0.98728,1e-05,2.28915]
[1778764272107,53.13,79780.24,0.0,0.98728,1e-05,2.28915]
[1778764272320,53.13,79780.24,0.0,0.98728,1e-05,2.28915]
[1778764272997,53.13,79779.49,0.0,0.98727,1e-05,2.29022]
[1778764273370,53.13,79779.49,0.0,0.98727,1e-05,2.29022]
[1778764273574,53.13,79779.49,0.0,0.98727,1e-05,2.29022]
[1778764278464,53.13,79778.61,0.0,0.98726,1e-05,2.29169]
[1778764278564,53.13,79778.61,0.0,0.98726,1e-05,2.29169]
[1778764284054,53.13,79778.68,0.0,0.98726,1e-05,2.2918]
[1778764284060,53.13,79778.68,0.0,0.98726,1e-05,2.2918]
[1778764284809,53.13,79779.11,0.0,0.98726,1e-05,2.29127]
[1778764285060,53.13,79779.11,0.0,0.98726,1e-05,2.29127]
[1778764284910,53.13,79780.02,0.0,0.98727,1e-05,2.29015]
[1778764287129,53.13,79786.4,0.0,0.98733,1e-05,2.28163]
[1778764288136,53.13,79802.74,0.0,0.98747,1e-05,2.25974]
[1778764289143,53.13,79809.46,0.0,0.98753,1e-05,2.25086]
[1778764291160,53.13,79812.86,0.0,0.98757,1e-05,2.24491]
[1778764292168,53.14,79826.11,0.0,0.98768,1e-05,2.22744]
[1778764293175,53.14,79837.53,0.0,0.98778,1e-05,2.21253]
[1778764294182,53.14,79838.1,0.0,0.98778,1e-05,2.21197]
[1778764297203,53.14,79840.48,0.0,0.9878,1e-05,2.2094]
[1778764299217,53.14,79836.04,0.0,0.98776,1e-05,2.21563]
[1778764300224,53.14,79831.42,0.0,0.98772,1e-05,2.2219]
[1778764301550,53.14,79831.42,0.0,0.98772,1e-05,2.2219]
[1778764301563,53.14,79831.42,0.0,0.98772,1e-05,2.2219]
[1778764301857,53.14,79834.53,0.0,0.98774,1e-05,2.21814]
[1778764303863,53.14,79836.44,0.0,0.98776,1e-05,2.21562]
[1778764304061,53.14,79836.44,0.0,0.98776,1e-05,2.21562]
[1778764309287,53.15,79837.15,0.0,0.98776,1e-05,2.21593]
[1778764310536,53.15,79837.15,0.0,0.98776,1e-05,2.21593]
[1778764310560,53.15,79837.15,0.0,0.98776,1e-05,2.21593]
[1778764311035,53.15,79839.83,0.0,0.98778,1e-05,2.21275]
[1778764311302,53.15,79843.37,0.0,0.98781,1e-05,2.20809]
[1778764312902,53.15,79843.37,0.0,0.98781,1e-05,2.20809]
[1778764313058,53.15,79843.37,0.0,0.98781,1e-05,2.20809]
[1778764314435,53.15,79842.59,0.0,0.9878,1e-05,2.20948]
[1778764314559,53.15,79842.59,0.0,0.9878,1e-05,2.20948]
[1778764314660,53.15,79841.9,0.0,0.98779,1e-05,2.21057]
[1778764316338,53.16,79845.07,0.0,0.98782,1e-05,2.20676]
[1778764317834,53.16,79845.07,0.0,0.98782,1e-05,2.20676]
[1778764318061,53.16,79845.07,0.0,0.98782,1e-05,2.20676]
[1778764318130,53.16,79851.55,0.0,0.98787,1e-05,2.19865]
[1778764322104,53.16,79851.92,0.0,0.98787,1e-05,2.19857]
[1778764322320,53.16,79851.93,0.0,0.98787,1e-05,2.19875]
[1778764322382,53.16,79851.36,0.0,0.98786,1e-05,2.19969]
[1778764323407,53.16,79851.36,0.0,0.98786,1e-05,2.19969]
[1778764323562,53.16,79851.36,0.0,0.98786,1e-05,2.19969]
[1778764324396,53.16,79847.43,0.0,0.98783,1e-05,2.20522]
[1778764325403,53.16,79845.61,0.0,0.98781,1e-05,2.20779]
[1778764327185,53.17,79845.78,0.0,0.98781,1e-05,2.20774]
[1778764327309,53.17,79845.78,0.0,0.98781,1e-05,2.20774]
[1778764327417,53.17,79841.92,0.0,0.98778,1e-05,2.21299]
[1778764328892,53.17,79841.92,0.0,0.98778,1e-05,2.21299]
[1778764329062,53.17,79841.92,0.0,0.98778,1e-05,2.21299]
[1778764329098,53.17,79839.0,0.0,0.98775,1e-05,2.21716]
[1778764331445,53.17,79837.02,0.0,0.98773,1e-05,2.22009]
[1778764332636,53.17,79837.02,0.0,0.98773,1e-05,2.22009]
[1778764334321,53.17,79836.49,0.0,0.98772,1e-05,2.22109]
[1778764334676,53.17,79836.49,0.0,0.98772,1e-05,2.22109]
[1778764334812,53.17,79836.49,0.0,0.98772,1e-05,2.22109]
[1778764334825,53.17,79837.24,0.0,0.98773,1e-05,2.22041]
[1778764337487,53.17,79834.21,0.0,0.9877,1e-05,2.22471]
[1778764338857,53.17,79834.21,0.0,0.9877,1e-05,2.22471]
[1778764339060,53.17,79834.21,0.0,0.9877,1e-05,2.22471]
[1778764343529,53.18,79837.19,0.0,0.98772,1e-05,2.22166]
[1778764344188,53.18,79837.19,0.0,0.98772,1e-05,2.22166]
[1778764344316,53.18,79837.19,0.0,0.98772,1e-05,2.22166]
[1778764346318,53.18,79838.91,0.0,0.98773,1e-05,2.21985]
[1778764346550,53.18,79839.08,0.0,0.98773,1e-05,2.21962]
[1778764351585,53.18,79837.37,0.0,0.98772,1e-05,2.22098]
[1778764356620,53.19,79837.27,0.0,0.98772,1e-05,2.22183]
[1778764360182,53.19,79834.25,0.0,0.98769,1e-05,2.22625]
[1778764360315,53.19,79834.25,0.0,0.98769,1e-05,2.22625]
[1778764363674,53.19,79839.66,0.0,0.98773,1e-05,2.21965]
[1778764364679,53.19,79845.35,0.0,0.98778,1e-05,2.21229]
[1778764365787,53.19,79845.35,0.0,0.98778,1e-05,2.21229]
[1778764365813,53.19,79845.35,0.0,0.98778,1e-05,2.21229]
[1778764365876,53.19,79852.74,0.0,0.98784,1e-05,2.2029]
[1778764366693,53.19,79858.02,0.0,0.98788,1e-05,2.19599]
[1778764368448,53.19,79858.86,0.0,0.98789,1e-05,2.19507]
[1778764368561,53.19,79858.86,0.0,0.98789,1e-05,2.19507]
[1778764368709,53.2,79858.21,0.0,0.98788,1e-05,2.1961]
[1778764371729,53.2,79853.95,0.0,0.98784,1e-05,2.20222]
[1778764372473,53.2,79853.95,0.0,0.98784,1e-05,2.20222]
[1778764373809,53.2,79854.62,0.0,0.98785,1e-05,2.20152]
[1778764379785,53.21,79855.29,0.0,0.98785,1e-05,2.20201]
[1778764385827,53.21,79855.68,0.0,0.98784,1e-05,2.20249]
[1778764388164,53.21,79855.82,0.0,0.98784,1e-05,2.20248]
[1778764388312,53.21,79856.15,0.0,0.98784,1e-05,2.20221]
[1778764388545,53.21,79856.15,0.0,0.98784,1e-05,2.20221]
[1778764388562,53.21,79856.15,0.0,0.98784,1e-05,2.20221]
[1778764388848,53.21,79856.19,0.0,0.98784,1e-05,2.20232]
[1778764393883,53.22,79857.11,0.0,0.98785,1e-05,2.20194]
[1778764395454,53.22,79857.55,0.0,0.98785,1e-05,2.20152]
[1778764395563,53.22,79857.55,0.0,0.98785,1e-05,2.20152]
[1778764395897,53.22,79857.36,0.0,0.98785,1e-05,2.20193]
[1778764402946,53.22,79856.63,0.0,0.98783,1e-05,2.204]
[1778764407981,53.23,79852.97,0.0,0.9878,1e-05,2.20957]
[1778764408454,53.23,79852.97,0.0,0.9878,1e-05,2.20957]
[1778764408567,53.23,79852.97,0.0,0.9878,1e-05,2.20957]
[1778764408988,53.23,79845.12,0.0,0.98773,1e-05,2.22004]
[1778764409995,53.23,79840.06,0.0,0.98768,1e-05,2.22684]
[1778764411882,53.23,79840.2,0.0,0.98769,1e-05,2.22512]
[1778764412060,53.23,79840.2,0.0,0.98769,1e-05,2.22512]
[1778764412160,53.23,79839.19,0.0,0.98768,1e-05,2.22657]
[1778764418056,53.23,79840.19,0.0,0.98769,1e-05,2.22586]
[1778764418313,53.23,79840.44,0.0,0.98769,1e-05,2.22565]
[1778764424094,53.24,79840.64,0.0,0.98769,1e-05,2.22617]
[1778764429129,53.24,79840.94,0.0,0.98769,1e-05,2.22645]
[1778764434164,53.24,79840.08,0.0,0.98767,1e-05,2.22827]
[1778764437193,53.25,79844.56,0.0,0.98771,1e-05,2.22277]
[1778764438197,53.25,79850.79,0.0,0.98776,1e-05,2.21472]
[1778764441218,53.25,79854.43,0.0,0.98779,1e-05,2.21044]
[1778764441943,53.25,79854.43,0.0,0.98779,1e-05,2.21044]
[1778764442062,53.25,79854.43,0.0,0.98779,1e-05,2.21044]
[1778764443761,53.25,79855.01,0.0,0.98779,1e-05,2.21001]
[1778764443810,53.25,79855.01,0.0,0.98779,1e-05,2.21001]
[1778764444239,53.25,79855.0,0.0,0.98779,1e-05,2.21019]
[1778764448703,53.25,79855.36,0.0,0.98779,1e-05,2.21022]
[1778764448808,53.25,79855.36,0.0,0.98779,1e-05,2.21022]
[1778764450281,53.26,79846.93,0.0,0.98772,1e-05,2.22179]
[1778764451400,53.26,79846.93,0.0,0.98772,1e-05,2.22179]
[1778764451563,53.26,79846.93,0.0,0.98772,1e-05,2.22179]
[1778764451664,53.26,79838.18,0.0,0.98764,1e-05,2.23348]
[1778764452295,53.26,79835.48,0.0,0.98762,1e-05,2.23718]
[1778764453495,53.26,79835.48,0.0,0.98762,1e-05,2.23718]
[1778764453573,53.26,79835.48,0.0,0.98762,1e-05,2.23718]
[1778764453589,53.26,79835.79,0.0,0.98762,1e-05,2.23688]
[1778764459344,53.26,79835.54,0.0,0.98761,1e-05,2.23791]
[1778764462131,53.26,79834.99,0.0,0.98761,1e-05,2.23875]
[1778764462314,53.26,79832.0,0.0,0.98758,1e-05,2.24294]
[1778764466897,53.26,79831.69,0.0,0.98757,1e-05,2.24367]
[1778764467063,53.26,79831.69,0.0,0.98757,1e-05,2.24367]
[1778764467154,53.27,79832.44,0.0,0.98758,1e-05,2.24289]
[1778764469061,53.27,79832.37,0.0,0.98758,1e-05,2.24298]
[1778764469310,53.27,79835.01,0.0,0.9876,1e-05,2.2397]
[1778764474698,53.27,79836.06,0.0,0.98761,1e-05,2.23711]
[1778764474808,53.27,79836.06,0.0,0.98761,1e-05,2.23711]
[1778764474882,53.27,79835.95,0.0,0.98761,1e-05,2.23748]
[1778764476758,53.27,79835.84,0.0,0.98761,1e-05,2.23762]
[1778764476809,53.27,79835.84,0.0,0.98761,1e-05,2.23762]
[1778764479756,53.27,79835.97,0.0,0.98761,1e-05,2.23778]
[1778764479810,53.27,79835.97,0.0,0.98761,1e-05,2.23778]
[1778764479857,53.27,79839.88,0.0,0.98764,1e-05,2.23271]
[1778764483512,53.27,79845.54,0.0,0.98769,1e-05,2.2257]
[1778764484412,53.27,79845.54,0.0,0.98769,1e-05,2.2257]
[1778764484562,53.27,79845.54,0.0,0.98769,1e-05,2.2257]
[1778764484624,53.28,79849.12,0.0,0.98772,1e-05,2.2211]
[1778764487540,53.28,79855.38,0.0,0.98777,1e-05,2.21326]
[1778764488547,53.28,79858.92,0.0,0.9878,1e-05,2.20876]
[1778764490280,53.28,79858.92,0.0,0.9878,1e-05,2.20876]
[1778764491270,53.28,79861.77,0.0,0.98782,1e-05,2.20518]
[1778764491828,53.28,79861.15,0.0,0.98782,1e-05,2.20614]
[1778764492059,53.28,79861.15,0.0,0.98782,1e-05,2.20614]
[1778764492159,53.28,79861.22,0.0,0.98782,1e-05,2.20636]
[1778764496258,53.28,79858.27,0.0,0.98779,1e-05,2.21053]
[1778764496309,53.28,79858.27,0.0,0.98779,1e-05,2.21053]
[1778764499964,53.29,79857.42,0.0,0.98778,1e-05,2.21221]
[1778764500074,53.29,79857.42,0.0,0.98778,1e-05,2.21221]
[1778764500145,53.29,79855.4,0.0,0.98776,1e-05,2.21514]
[1778764501742,53.29,79854.78,0.0,0.98775,1e-05,2.21595]
[1778764501813,53.29,79854.78,0.0,0.98775,1e-05,2.21595]
[1778764508060,53.29,79856.43,0.0,0.98776,1e-05,2.21457]
[1778764508315,53.29,79856.43,0.0,0.98776,1e-05,2.21457]
[1778764508286,53.29,79858.22,0.0,0.98778,1e-05,2.21249]
[1778764514561,53.29,79860.59,0.0,0.98779,1e-05,2.20982]
[1778764517314,53.3,79860.54,0.0,0.98779,1e-05,2.21045]
[1778764526813,53.3,79860.66,0.0,0.98778,1e-05,2.21183]
[1778764530841,53.31,79865.06,0.0,0.98781,1e-05,2.20661]
[1778764532855,53.31,79875.08,0.0,0.98791,1e-05,2.19217]
[1778764534869,53.31,79877.95,0.0,0.98793,1e-05,2.18875]
[1778764535938,53.31,79877.95,0.0,0.98793,1e-05,2.18875]
[1778764536062,53.31,79877.95,0.0,0.98793,1e-05,2.18875]
[1778764536159,53.31,79877.76,0.0,0.98793,1e-05,2.18935]
[1778764537182,53.31,79877.76,0.0,0.98793,1e-05,2.18935]
[1778764537314,53.31,79877.76,0.0,0.98793,1e-05,2.18935]
[1778764542925,53.32,79879.21,0.0,0.98793,1e-05,2.18852]
[1778764544939,53.32,79883.9,0.0,0.98797,1e-05,2.18278]
[1778764545946,53.32,79894.03,0.0,0.98805,1e-05,2.17003]
[1778764546953,53.32,79895.33,0.0,0.98806,1e-05,2.16856]
[1778764548967,53.32,79890.97,0.0,0.98802,1e-05,2.17462]
[1778764549884,53.32,79890.97,0.0,0.98802,1e-05,2.17462]
[1778764550062,53.32,79890.97,0.0,0.98802,1e-05,2.17462]
[1778764550113,53.32,79891.1,0.0,0.98802,1e-05,2.17466]
[1778764550983,53.32,79912.61,0.0,0.9882,1e-05,2.14698]
[1778764551534,53.32,79912.61,0.0,0.9882,1e-05,2.14698]
[1778764551991,53.33,79932.73,0.0,0.98836,1e-05,2.12163]
[1778764552997,53.33,79932.27,0.0,0.98836,1e-05,2.12291]
[1778764554698,53.33,79934.35,0.0,0.98837,1e-05,2.12064]
[1778764556819,53.33,79939.63,0.0,0.98841,1e-05,2.11471]
[1778764561053,53.34,79944.88,0.0,0.98844,1e-05,2.11003]
[1778764563067,53.35,79935.63,0.0,0.98836,1e-05,2.12251]
[1778764566090,53.35,79931.37,0.0,0.98832,1e-05,2.12896]
[1778764567096,53.35,79921.28,0.0,0.98823,1e-05,2.14211]
[1778764568103,53.36,79915.61,0.0,0.98818,1e-05,2.14963]
[1778764570117,53.36,79910.11,0.0,0.98813,1e-05,2.1572]
[1778764574147,53.36,79914.36,0.0,0.98816,1e-05,2.15274]
[1778764576162,53.37,79917.37,0.0,0.98819,1e-05,2.1494]
[1778764576805,53.37,79917.37,0.0,0.98819,1e-05,2.1494]
[1778764577062,53.37,79917.37,0.0,0.98819,1e-05,2.1494]
[1778764577169,53.37,79916.9,0.0,0.98818,1e-05,2.15027]
[1778764578575,53.37,79916.9,0.0,0.98818,1e-05,2.15027]
[1778764578812,53.37,79916.9,0.0,0.98818,1e-05,2.15027]
[1778764581199,53.37,79912.5,0.0,0.98814,1e-05,2.15695]
[1778764582206,53.37,79906.22,0.0,0.98808,1e-05,2.16528]
[1778764583064,53.37,79906.22,0.0,0.98808,1e-05,2.16528]
[1778764583312,53.37,79906.22,0.0,0.98808,1e-05,2.16528]
[1778764583390,53.37,79903.15,0.0,0.98806,1e-05,2.16948]
[1778764584100,53.37,79903.15,0.0,0.98806,1e-05,2.16948]
[1778764584317,53.37,79903.15,0.0,0.98806,1e-05,2.16948]
[1778764590262,53.38,79909.92,0.0,0.9881,1e-05,2.16241]
[1778764592084,53.38,79909.52,0.0,0.98811,1e-05,2.16156]
[1778764592311,53.38,79909.52,0.0,0.98811,1e-05,2.16156]
[1778764592410,53.39,79909.16,0.0,0.9881,1e-05,2.16228]
[1778764594290,53.39,79904.57,0.0,0.98806,1e-05,2.1687]
[1778764594794,53.39,79904.57,0.0,0.98806,1e-05,2.1687]
[1778764594809,53.39,79904.57,0.0,0.98806,1e-05,2.1687]
[1778764598319,53.39,79890.6,0.0,0.98794,1e-05,2.18775]
[1778764599326,53.39,79886.78,0.0,0.9879,1e-05,2.19292]
[1778764600333,53.4,79882.34,0.0,0.98786,1e-05,2.19891]
[1778764602995,53.4,79882.24,0.0,0.98786,1e-05,2.19942]
[1778764603060,53.4,79882.24,0.0,0.98786,1e-05,2.19942]
[1778764603354,53.4,79882.33,0.0,0.98786,1e-05,2.1995]
[1778764604203,53.4,79882.33,0.0,0.98786,1e-05,2.1995]
[1778764604310,53.4,79882.33,0.0,0.98786,1e-05,2.1995]
[1778764606376,53.4,79886.49,0.0,0.98789,1e-05,2.19465]
[1778764609397,53.4,79890.24,0.0,0.98792,1e-05,2.19037]
[1778764609732,53.4,79890.24,0.0,0.98792,1e-05,2.19037]
[1778764609809,53.4,79890.24,0.0,0.98792,1e-05,2.19037]
[1778764610404,53.4,79889.79,0.0,0.98791,1e-05,2.19115]
[1778764611024,53.4,79889.79,0.0,0.98791,1e-05,2.19115]
[1778764611063,53.4,79889.79,0.0,0.98791,1e-05,2.19115]
[1778764612418,53.41,79894.13,0.0,0.98795,1e-05,2.18593]
[1778764613425,53.41,79898.0,0.0,0.98798,1e-05,2.18112]
[1778764618460,53.41,79901.13,0.0,0.988,1e-05,2.17817]
[1778764619659,53.41,79901.13,0.0,0.988,1e-05,2.17817]
[1778764619810,53.41,79901.13,0.0,0.988,1e-05,2.17817]
[1778764620407,53.41,79901.13,0.0,0.988,1e-05,2.17817]
[1778764620411,53.42,79902.19,0.0,0.988,1e-05,2.17725]
[1778764620566,53.42,79902.19,0.0,0.988,1e-05,2.17725]
[1778764623495,53.42,79892.45,0.0,0.98792,1e-05,2.19054]
[1778764624502,53.42,79886.89,0.0,0.98787,1e-05,2.19797]
[1778764626119,53.42,79886.89,0.0,0.98787,1e-05,2.19797]
[1778764626313,53.42,79886.89,0.0,0.98787,1e-05,2.19797]
[1778764626364,53.42,79879.93,0.0,0.98781,1e-05,2.2074]
[1778764627973,53.42,79878.83,0.0,0.9878,1e-05,2.20884]
[1778764628061,53.42,79878.83,0.0,0.9878,1e-05,2.20884]
[1778764631551,53.43,79882.71,0.0,0.98783,1e-05,2.20457]
[1778764636586,53.43,79881.26,0.0,0.98781,1e-05,2.20728]
[1778764640614,53.43,79876.08,0.0,0.98776,1e-05,2.21468]
[1778764642628,53.43,79872.82,0.0,0.98773,1e-05,2.21923]
[1778764643937,53.43,79872.82,0.0,0.98773,1e-05,2.21923]
[1778764644062,53.43,79872.82,0.0,0.98773,1e-05,2.21923]
[1778764644159,53.43,79872.57,0.0,0.98773,1e-05,2.21983]
[1778764645650,53.44,79865.52,0.0,0.98767,1e-05,2.22922]
[1778764646656,53.44,79862.39,0.0,0.98764,1e-05,2.23346]
[1778764650382,53.44,79860.36,0.0,0.98762,1e-05,2.23635]
[1778764650562,53.44,79859.86,0.0,0.98761,1e-05,2.23721]
[1778764655722,53.44,79858.56,0.0,0.98761,1e-05,2.23779]
[1778764658743,53.44,79852.59,0.0,0.98756,1e-05,2.24598]
[1778764660031,53.44,79852.59,0.0,0.98756,1e-05,2.24598]
[1778764660060,53.44,79852.59,0.0,0.98756,1e-05,2.24598]
[1778764660195,53.44,79851.11,0.0,0.98754,1e-05,2.2481]
[1778764660981,53.44,79851.11,0.0,0.98754,1e-05,2.2481]
[1778764661062,53.44,79851.11,0.0,0.98754,1e-05,2.2481]
[1778764666799,53.44,79850.55,0.0,0.98753,1e-05,2.24933]
[1778764667806,53.45,79847.43,0.0,0.98751,1e-05,2.25356]
[1778764669448,53.45,79847.43,0.0,0.98751,1e-05,2.25356]
[1778764669495,53.45,79845.71,0.0,0.98749,1e-05,2.25599]
[1778764669566,53.45,79845.71,0.0,0.98749,1e-05,2.25599]
[1778764670467,53.45,79845.71,0.0,0.98749,1e-05,2.25599]
[1778764669820,53.45,79840.85,0.0,0.98745,1e-05,2.26246]
[1778764670563,53.45,79840.85,0.0,0.98745,1e-05,2.26246]
[1778764671834,53.45,79834.46,0.0,0.98739,1e-05,2.2711]
[1778764674201,53.45,79835.28,0.0,0.9874,1e-05,2.27005]
[1778764674310,53.45,79835.28,0.0,0.9874,1e-05,2.27005]
[1778764674352,53.45,79832.93,0.0,0.98738,1e-05,2.27329]
[1778764675194,53.45,79832.93,0.0,0.98738,1e-05,2.27329]
[1778764675312,53.45,79832.93,0.0,0.98738,1e-05,2.27329]
[1778764680897,53.45,79833.97,0.0,0.98738,1e-05,2.27217]
[1778764685932,53.45,79825.76,0.0,0.98731,1e-05,2.28338]
[1778764686939,53.45,79818.8,0.0,0.98725,1e-05,2.29277]
[1778764687946,53.45,79814.78,0.0,0.98721,1e-05,2.29822]
[1778764688892,53.45,79814.78,0.0,0.98721,1e-05,2.29822]
[1778764689071,53.45,79814.78,0.0,0.98721,1e-05,2.29822]
[1778764689097,53.45,79814.44,0.0,0.98721,1e-05,2.29868]
[1778764689960,53.45,79805.1,0.0,0.98713,1e-05,2.31132]
[1778764690967,53.45,79798.17,0.0,0.98707,1e-05,2.32073]
[1778764691974,53.45,79797.8,0.0,0.98706,1e-05,2.32121]
[1778764693988,53.45,79791.77,0.0,0.98701,1e-05,2.32934]
[1778764697644,53.45,79793.2,0.0,0.98702,1e-05,2.32722]
[1778764697810,53.45,79793.2,0.0,0.98702,1e-05,2.32722]
[1778764701048,53.45,79798.58,0.0,0.98707,1e-05,2.31966]
[1778764701845,53.45,79798.58,0.0,0.98707,1e-05,2.31966]
[1778764702069,53.45,79798.58,0.0,0.98707,1e-05,2.31966]
[1778764702108,53.45,79801.15,0.0,0.9871,1e-05,2.31612]
[1778764703372,53.45,79801.15,0.0,0.9871,1e-05,2.31612]
[1778764703562,53.45,79800.11,0.0,0.98709,1e-05,2.31745]
[1778764708097,53.45,79796.2,0.0,0.98705,1e-05,2.32259]
[1778764708701,53.45,79796.2,0.0,0.98705,1e-05,2.32259]
[1778764708810,53.45,79796.2,0.0,0.98705,1e-05,2.32259]
[1778764709104,53.45,79794.03,0.0,0.98703,1e-05,2.3255]
[1778764709883,53.45,79794.03,0.0,0.98703,1e-05,2.3255]
[1778764710060,53.45,79794.03,0.0,0.98703,1e-05,2.3255]
[1778764715146,53.44,79793.35,0.0,0.98704,1e-05,2.32438]
[1778764718171,53.44,79779.79,0.0,0.98692,1e-05,2.34274]
[1778764719176,53.45,79771.24,0.0,0.98684,1e-05,2.35537]
[1778764720189,53.45,79779.79,0.0,0.98691,1e-05,2.34447]
[1778764721194,53.45,79788.0,0.0,0.98698,1e-05,2.33312]
[1778764722455,53.45,79788.0,0.0,0.98698,1e-05,2.33312]
[1778764722560,53.45,79788.0,0.0,0.98698,1e-05,2.33312]
[1778764722556,53.45,79789.41,0.0,0.987,1e-05,2.33102]
[1778764723208,53.45,79788.58,0.0,0.98699,1e-05,2.33216]
[1778764725050,53.45,79787.62,0.0,0.98698,1e-05,2.3334]
[1778764725065,53.45,79787.62,0.0,0.98698,1e-05,2.3334]
[1778764728243,53.45,79783.65,0.0,0.98695,1e-05,2.33845]
[1778764729250,53.45,79773.01,0.0,0.98685,1e-05,2.35297]
[1778764730257,53.45,79768.18,0.0,0.98681,1e-05,2.35952]
[1778764731248,53.45,79768.18,0.0,0.98681,1e-05,2.35952]
[1778764731310,53.45,79768.18,0.0,0.98681,1e-05,2.35952]
[1778764731349,53.45,79768.18,0.0,0.98681,1e-05,2.3594]
[1778764733278,53.45,79760.63,0.0,0.98674,1e-05,2.36959]
[1778764734661,53.44,79758.87,0.0,0.98673,1e-05,2.37189]
[1778764734810,53.44,79758.87,0.0,0.98673,1e-05,2.37189]
[1778764737214,53.44,79758.61,0.0,0.98673,1e-05,2.37197]
[1778764737310,53.44,79758.61,0.0,0.98673,1e-05,2.37197]
[1778764737374,53.44,79757.42,0.0,0.98672,1e-05,2.37348]
[1778764739552,53.44,79756.3,0.0,0.98671,1e-05,2.37489]
[1778764739560,53.44,79756.3,0.0,0.98671,1e-05,2.37489]
[1778764740329,53.44,79752.57,0.0,0.98667,1e-05,2.37977]
[1778764745363,53.44,79752.09,0.0,0.98667,1e-05,2.37968]
[1778764746159,53.44,79752.09,0.0,0.98667,1e-05,2.37968]
[1778764746311,53.44,79752.09,0.0,0.98667,1e-05,2.37968]
[1778764746370,53.44,79750.62,0.0,0.98666,1e-05,2.38158]
[1778764747172,53.44,79750.62,0.0,0.98666,1e-05,2.38158]
[1778764747312,53.44,79750.62,0.0,0.98666,1e-05,2.38158]
[1778764752412,53.43,79754.51,0.0,0.9867,1e-05,2.37531]
[1778764752856,53.43,79754.51,0.0,0.9867,1e-05,2.37531]
[1778764753419,53.43,79754.18,0.0,0.9867,1e-05,2.37563]
[1778764754867,53.43,79752.55,0.0,0.98669,1e-05,2.37776]
[1778764754952,53.43,79752.55,0.0,0.98669,1e-05,2.37776]
[1778764755218,53.43,79752.55,0.0,0.98669,1e-05,2.37776]
[1778764755433,53.43,79749.69,0.0,0.98666,1e-05,2.3816]
[1778764758454,53.43,79752.66,0.0,0.98669,1e-05,2.37706]
[1778764760938,53.43,79751.37,0.0,0.98668,1e-05,2.37859]
[1778764761065,53.43,79751.37,0.0,0.98668,1e-05,2.37859]
[1778764761475,53.43,79750.81,0.0,0.98668,1e-05,2.37923]
[1778764762005,53.43,79750.81,0.0,0.98668,1e-05,2.37923]
[1778764762061,53.43,79750.81,0.0,0.98668,1e-05,2.37923]
[1778764767517,53.42,79751.8,0.0,0.98669,1e-05,2.37707]
[1778764770538,53.42,79754.53,0.0,0.98672,1e-05,2.3729]
[1778764771549,53.42,79757.94,0.0,0.98676,1e-05,2.36633]
[1778764772082,53.42,79757.94,0.0,0.98676,1e-05,2.36633]
[1778764772309,53.42,79757.94,0.0,0.98676,1e-05,2.36633]
[1778764772554,53.42,79758.63,0.0,0.98677,1e-05,2.36527]
[1778764773377,53.42,79758.63,0.0,0.98677,1e-05,2.36527]
[1778764773566,53.42,79758.63,0.0,0.98677,1e-05,2.36527]
[1778764778597,53.42,79757.55,0.0,0.98676,1e-05,2.36612]
[1778764781617,53.42,79761.13,0.0,0.9868,1e-05,2.36084]
[1778764782196,53.42,79761.13,0.0,0.9868,1e-05,2.36084]
[1778764782310,53.42,79761.13,0.0,0.9868,1e-05,2.36084]
[1778764782624,53.42,79762.23,0.0,0.98681,1e-05,2.35923]
[1778764783530,53.42,79762.23,0.0,0.98681,1e-05,2.35923]
[1778764783564,53.42,79762.23,0.0,0.98681,1e-05,2.35923]
[1778764789493,53.41,79764.09,0.0,0.98683,1e-05,2.35619]
[1778764789560,53.41,79764.09,0.0,0.98683,1e-05,2.35619]
[1778764789508,53.41,79763.81,0.0,0.98683,1e-05,2.35639]
[1778764789673,53.41,79766.38,0.0,0.98685,1e-05,2.35285]
[1778764790825,53.41,79766.38,0.0,0.98685,1e-05,2.35285]
[1778764791063,53.41,79766.38,0.0,0.98685,1e-05,2.35285]
[1778764799874,53.41,79765.13,0.0,0.98684,1e-05,2.35381]
[1778764800061,53.41,79765.13,0.0,0.98684,1e-05,2.35381]
[1778764801579,53.41,79766.27,0.0,0.98685,1e-05,2.35216]
[1778764801757,53.41,79762.21,0.0,0.98682,1e-05,2.35759]
[1778764803061,53.41,79762.21,0.0,0.98682,1e-05,2.35759]
[1778764803160,53.41,79759.29,0.0,0.98679,1e-05,2.36154]
[1778764804406,53.41,79759.29,0.0,0.98679,1e-05,2.36154]
[1778764804563,53.41,79759.29,0.0,0.98679,1e-05,2.36154]
[1778764804629,53.41,79753.55,0.0,0.98674,1e-05,2.36927]
[1778764804778,53.41,79751.12,0.0,0.98672,1e-05,2.37263]
[1778764805785,53.41,79749.14,0.0,0.9867,1e-05,2.37526]
[1778764806792,53.41,79745.44,0.0,0.98667,1e-05,2.38028]
[1778764808498,53.41,79745.44,0.0,0.98667,1e-05,2.38028]
[1778764808561,53.41,79745.44,0.0,0.98667,1e-05,2.38028]
[1778764809814,53.4,79748.3,0.0,0.9867,1e-05,2.37592]
[1778764813842,53.4,79750.02,0.0,0.98671,1e-05,2.37304]
[1778764818787,53.4,79748.53,0.0,0.9867,1e-05,2.37463]
[1778764818810,53.4,79748.53,0.0,0.9867,1e-05,2.37463]
[1778764826513,53.4,79748.75,0.0,0.98671,1e-05,2.37373]
[1778764826935,53.39,79754.45,0.0,0.98677,1e-05,2.36537]
[1778764828106,53.39,79754.45,0.0,0.98677,1e-05,2.36537]
[1778764828310,53.39,79754.45,0.0,0.98677,1e-05,2.36537]
[1778764829084,53.39,79754.78,0.0,0.98677,1e-05,2.36471]
[1778764829185,53.39,79755.24,0.0,0.98677,1e-05,2.36408]
[1778764837005,53.39,79755.94,0.0,0.98679,1e-05,2.36061]
[1778764840026,53.39,79763.58,0.0,0.98687,1e-05,2.34979]
[1778764841297,53.39,79763.58,0.0,0.98687,1e-05,2.34979]
[1778764841312,53.39,79763.58,0.0,0.98687,1e-05,2.34979]
[1778764845072,53.39,79770.46,0.0,0.98693,1e-05,2.33996]
[1778764846068,53.39,79782.65,0.0,0.98704,1e-05,2.32322]
[1778764847075,53.39,79783.45,0.0,0.98705,1e-05,2.32209]
[1778764848082,53.39,79789.68,0.0,0.9871,1e-05,2.31358]
[1778764850284,53.39,79790.06,0.0,0.98711,1e-05,2.31304]
[1778764850312,53.39,79790.06,0.0,0.98711,1e-05,2.31304]
[1778764854527,53.39,79788.85,0.0,0.9871,1e-05,2.31462]
[1778764854561,53.39,79788.85,0.0,0.9871,1e-05,2.31462]
[1778764854741,53.38,79789.2,0.0,0.9871,1e-05,2.31411]
[1778764857145,53.38,79793.81,0.0,0.98714,1e-05,2.30781]
[1778764858009,53.38,79793.81,0.0,0.98714,1e-05,2.30781]
[1778764858061,53.38,79793.81,0.0,0.98714,1e-05,2.30781]
[1778764861175,53.38,79801.73,0.0,0.98721,1e-05,2.29704]
[1778764862182,53.38,79807.34,0.0,0.98726,1e-05,2.28946]
[1778764863189,53.38,79811.9,0.0,0.9873,1e-05,2.28333]
[1778764864507,53.38,79811.9,0.0,0.9873,1e-05,2.28333]
[1778764864563,53.38,79811.9,0.0,0.9873,1e-05,2.28333]
[1778764864608,53.38,79811.95,0.0,0.9873,1e-05,2.28331]
[1778764866209,53.38,79820.91,0.0,0.98738,1e-05,2.27132]
[1778764868226,53.39,79824.3,0.0,0.98741,1e-05,2.26687]
[1778764869593,53.39,79824.3,0.0,0.98741,1e-05,2.26687]
[1778764869690,53.39,79824.71,0.0,0.98741,1e-05,2.26644]
[1778764869809,53.39,79824.71,0.0,0.98741,1e-05,2.26644]
[1778764875280,53.39,79829.28,0.0,0.98745,1e-05,2.26085]
[1778764876285,53.39,79833.85,0.0,0.98749,1e-05,2.25489]
[1778764877972,53.39,79835.37,0.0,0.9875,1e-05,2.25301]
[1778764878063,53.39,79835.37,0.0,0.9875,1e-05,2.25301]
[1778764878299,53.39,79839.05,0.0,0.98753,1e-05,2.24828]
[1778764883334,53.39,79841.93,0.0,0.98755,1e-05,2.24505]
[1778764885938,53.39,79842.52,0.0,0.98756,1e-05,2.24447]
[1778764886060,53.39,79842.52,0.0,0.98756,1e-05,2.24447]
[1778764886152,53.39,79842.52,0.0,0.98756,1e-05,2.24447]
[1778764886312,53.39,79842.52,0.0,0.98756,1e-05,2.24447]
[1778764886355,53.39,79842.13,0.0,0.98755,1e-05,2.24509]
[1778764890708,53.4,79841.79,0.0,0.98755,1e-05,2.24585]
[1778764890810,53.4,79843.08,0.0,0.98756,1e-05,2.24425]
[1778764894867,53.4,79839.94,0.0,0.98754,1e-05,2.24717]
[1778764895065,53.4,79839.94,0.0,0.98754,1e-05,2.24717]
[1778764897685,53.4,79835.16,0.0,0.9875,1e-05,2.25372]
[1778764897786,53.4,79834.61,0.0,0.98749,1e-05,2.25454]
[1778764897810,53.4,79834.61,0.0,0.98749,1e-05,2.25454]
[1778764903474,53.4,79832.99,0.0,0.98747,1e-05,2.25722]
[1778764907502,53.4,79837.22,0.0,0.98751,1e-05,2.25195]
[1778764910861,53.41,79840.54,0.0,0.98753,1e-05,2.24783]
[1778764911069,53.41,79840.54,0.0,0.98753,1e-05,2.24783]
[1778764913545,53.41,79848.69,0.0,0.9876,1e-05,2.23736]
[1778764913997,53.41,79848.69,0.0,0.9876,1e-05,2.23736]
[1778764914061,53.41,79848.69,0.0,0.9876,1e-05,2.23736]
[1778764914552,53.41,79848.04,0.0,0.9876,1e-05,2.23834]
[1778764915559,53.41,79852.28,0.0,0.98763,1e-05,2.23286]
[1778764916566,53.41,79860.6,0.0,0.9877,1e-05,2.22202]
[1778764917811,53.41,79860.6,0.0,0.9877,1e-05,2.22202]
[1778764918067,53.41,79863.76,0.0,0.98773,1e-05,2.21802]
[1778764919587,53.41,79868.59,0.0,0.98777,1e-05,2.21199]
[1778764920594,53.41,79872.14,0.0,0.9878,1e-05,2.2075]
[1778764922608,53.41,79882.85,0.0,0.98789,1e-05,2.19387]
[1778764923616,53.41,79889.56,0.0,0.98794,1e-05,2.18534]
[1778764925309,53.42,79890.38,0.0,0.98795,1e-05,2.18449]
[1778764925565,53.42,79890.38,0.0,0.98795,1e-05,2.18449]
[1778764927557,53.42,79889.79,0.0,0.98794,1e-05,2.18567]
[1778764927811,53.42,79889.79,0.0,0.98794,1e-05,2.18567]
[1778764927644,53.42,79889.91,0.0,0.98794,1e-05,2.18572]
[1778764932680,53.42,79890.29,0.0,0.98794,1e-05,2.18626]
[1778764934594,53.42,79890.73,0.0,0.98794,1e-05,2.18589]
[1778764934809,53.42,79890.73,0.0,0.98794,1e-05,2.18589]
[1778764936708,53.43,79898.4,0.0,0.988,1e-05,2.17657]
[1778764938385,53.43,79900.8,0.0,0.98802,1e-05,2.17369]
[1778764938560,53.43,79900.8,0.0,0.98802,1e-05,2.17369]
[1778764938722,53.43,79900.32,0.0,0.98801,1e-05,2.17454]
[1778764940416,53.43,79900.9,0.0,0.98802,1e-05,2.17401]
[1778764940565,53.43,79900.9,0.0,0.98802,1e-05,2.17401]
[1778764941743,53.43,79918.24,0.0,0.98816,1e-05,2.15223]
[1778764942694,53.43,79918.24,0.0,0.98816,1e-05,2.15223]
[1778764942752,53.44,79926.51,0.0,0.98822,1e-05,2.142]
[1778764943759,53.44,79935.34,0.0,0.98829,1e-05,2.13111]
[1778764945786,53.44,79937.67,0.0,0.98831,1e-05,2.12889]
[1778764946701,53.44,79937.67,0.0,0.98831,1e-05,2.12889]
[1778764946780,53.44,79942.92,0.0,0.98835,1e-05,2.1226]
[1778764949801,53.45,79932.09,0.0,0.98825,1e-05,2.1375]
[1778764950808,53.45,79918.14,0.0,0.98814,1e-05,2.15567]
[1778764951815,53.45,79910.78,0.0,0.98808,1e-05,2.16382]
[1778764954836,53.46,79907.32,0.0,0.98805,1e-05,2.1692]
[1778764956850,53.46,79903.21,0.0,0.98801,1e-05,2.17509]
[1778764957595,53.46,79903.21,0.0,0.98801,1e-05,2.17509]
[1778764957810,53.46,79903.21,0.0,0.98801,1e-05,2.17509]
[1778764958771,53.46,79903.56,0.0,0.98801,1e-05,2.17493]
[1778764958918,53.46,79921.67,0.0,0.98816,1e-05,2.15194]
[1778764959873,53.46,79936.78,0.0,0.98828,1e-05,2.133]
[1778764960880,53.47,79942.83,0.0,0.98833,1e-05,2.12568]
[1778764962462,53.47,79942.83,0.0,0.98833,1e-05,2.12568]
[1778764964025,53.47,79949.47,0.0,0.98838,1e-05,2.11818]
[1778764964917,53.47,79963.82,0.0,0.98849,1e-05,2.1005]
[1778764965924,53.49,79973.2,0.0,0.98854,1e-05,2.09285]
[1778764968950,53.54,79994.65,0.0,0.98866,1e-05,2.07488]
[1778764969957,53.54,80005.76,0.0,0.98874,1e-05,2.0616]
[1778764970964,53.54,80007.02,0.0,0.98875,1e-05,2.06053]
[1778764971971,53.54,79995.24,0.0,0.98865,1e-05,2.07558]
[1778764972978,53.55,79992.58,0.0,0.98863,1e-05,2.07934]
[1778764974873,53.55,79992.58,0.0,0.98863,1e-05,2.07934]
[1778764973985,53.55,79984.99,0.0,0.98857,1e-05,2.08923]
[1778764975070,53.55,80002.21,0.0,0.9887,1e-05,2.06828]
[1778764976008,53.55,80025.87,0.0,0.98888,1e-05,2.03959]
[1778764977031,53.56,80018.72,0.0,0.98882,1e-05,2.04886]
[1778764978701,53.56,80018.72,0.0,0.98882,1e-05,2.04886]
[1778764978781,53.56,80004.6,0.0,0.98871,1e-05,2.06722]
[1778764979022,53.56,79993.92,0.0,0.98862,1e-05,2.08045]
[1778764980056,53.56,79994.84,0.0,0.98863,1e-05,2.07976]
[1778764981810,53.56,79994.84,0.0,0.98863,1e-05,2.07976]
[1778764982170,53.57,80014.9,0.0,0.98878,1e-05,2.05586]
[1778764983059,53.57,80027.56,0.0,0.98888,1e-05,2.04083]
[1778764984066,53.57,80025.15,0.0,0.98885,1e-05,2.04429]
[1778764985466,53.57,80025.15,0.0,0.98885,1e-05,2.04429]
[1778764985510,53.57,80019.16,0.0,0.9888,1e-05,2.05214]
[1778764987099,53.58,80024.08,0.0,0.98884,1e-05,2.0471]
[1778764990122,53.59,80011.04,0.0,0.98872,1e-05,2.06456]
[1778764991132,53.59,80005.75,0.0,0.98868,1e-05,2.0715]
[1778764993146,53.59,79998.76,0.0,0.98862,1e-05,2.08095]
[1778764994153,53.6,79991.43,0.0,0.98856,1e-05,2.09044]
[1778764996986,53.6,79993.02,0.0,0.98857,1e-05,2.08918]
[1778764997072,53.6,79993.02,0.0,0.98857,1e-05,2.08918]
[1778764999190,53.6,79987.99,0.0,0.98852,1e-05,2.09654]
[1778765000197,53.61,79983.02,0.0,0.98848,1e-05,2.10311]
[1778765000920,53.61,79983.02,0.0,0.98848,1e-05,2.10311]
[1778765001068,53.61,79983.02,0.0,0.98848,1e-05,2.10311]
[1778765003094,53.61,79979.3,0.0,0.98844,1e-05,2.10844]
[1778765003312,53.61,79979.3,0.0,0.98844,1e-05,2.10844]
[1778765003412,53.61,79979.15,0.0,0.98844,1e-05,2.10896]
[1778765006239,53.62,79968.21,0.0,0.98834,1e-05,2.12371]
[1778765007246,53.62,79967.35,0.0,0.98834,1e-05,2.1251]
[1778765010267,53.62,79963.22,0.0,0.9883,1e-05,2.13122]
[1778765011274,53.62,79959.35,0.0,0.98827,1e-05,2.1348]
[1778765013288,53.63,79955.19,0.0,0.98823,1e-05,2.14064]
[1778765018323,53.63,79957.23,0.0,0.98824,1e-05,2.13944]
[1778765020337,53.64,79962.15,0.0,0.98828,1e-05,2.13376]
[1778765021344,53.64,79966.53,0.0,0.98831,1e-05,2.1285]
[1778765022861,53.64,79964.98,0.0,0.9883,1e-05,2.13105]
[1778765025565,53.64,79963.15,0.0,0.98828,1e-05,2.13367]
[1778765025812,53.64,79963.15,0.0,0.98828,1e-05,2.13367]
[1778765028908,53.65,79962.37,0.0,0.98827,1e-05,2.13553]
[1778765028911,53.65,79959.48,0.0,0.98824,1e-05,2.13978]
[1778765029068,53.65,79959.48,0.0,0.98824,1e-05,2.13978]
[1778765034435,53.66,79960.05,0.0,0.98824,1e-05,2.14046]
[1778765037916,53.66,79957.8,0.0,0.98821,1e-05,2.14388]
[1778765038062,53.66,79957.61,0.0,0.98821,1e-05,2.1444]
[1778765041484,53.67,79963.47,0.0,0.98825,1e-05,2.13806]
[1778765042491,53.67,79969.53,0.0,0.9883,1e-05,2.13067]
[1778765044038,53.67,79967.28,0.0,0.98828,1e-05,2.1338]
[1778765044063,53.67,79967.28,0.0,0.98828,1e-05,2.1338]
[1778765044505,53.67,79965.74,0.0,0.98826,1e-05,2.13605]
[1778765045101,53.67,79965.74,0.0,0.98826,1e-05,2.13605]
[1778765045314,53.67,79965.74,0.0,0.98826,1e-05,2.13605]
[1778765053568,53.68,79969.56,0.0,0.98828,1e-05,2.13415]
[1778765057600,53.69,79965.3,0.0,0.98823,1e-05,2.14073]
[1778765058603,53.69,79957.19,0.0,0.98817,1e-05,2.15132]
[1778765059063,53.69,79957.19,0.0,0.98817,1e-05,2.15132]
[1778765059312,53.69,79957.19,0.0,0.98817,1e-05,2.15132]
[1778765059610,53.69,79955.66,0.0,0.98815,1e-05,2.15354]
[1778765060237,53.69,79955.66,0.0,0.98815,1e-05,2.15354]
[1778765060313,53.69,79955.66,0.0,0.98815,1e-05,2.15354]
[1778765061707,53.69,79955.65,0.0,0.98815,1e-05,2.15381]
[1778765062644,53.7,79981.65,0.0,0.98836,1e-05,2.12114]
[1778765063649,53.7,80005.39,0.0,0.98855,1e-05,2.09214]
[1778765064657,53.7,80005.88,0.0,0.98855,1e-05,2.09196]
[1778765065594,53.7,80005.88,0.0,0.98855,1e-05,2.09196]
[1778765067692,53.71,80018.33,0.0,0.98864,1e-05,2.07737]
[1778765068694,53.71,80022.56,0.0,0.98867,1e-05,2.07302]
[1778765069701,53.71,80026.07,0.0,0.9887,1e-05,2.06915]
[1778765071715,53.72,80021.44,0.0,0.98866,1e-05,2.07422]
[1778765073729,53.72,80011.76,0.0,0.98858,1e-05,2.08699]
[1778765074736,53.72,80009.17,0.0,0.98856,1e-05,2.09058]
[1778765075743,53.73,80001.83,0.0,0.9885,1e-05,2.10008]
[1778765076750,53.73,79998.36,0.0,0.98847,1e-05,2.10476]
[1778765077757,53.73,79993.72,0.0,0.98843,1e-05,2.1109]
[1778765080796,53.73,79994.19,0.0,0.98843,1e-05,2.11096]
[1778765080811,53.73,79994.19,0.0,0.98843,1e-05,2.11096]
[1778765080895,53.73,79995.11,0.0,0.98843,1e-05,2.11013]
[1778765082073,53.74,79995.25,0.0,0.98843,1e-05,2.11028]
[1778765082311,53.74,79995.25,0.0,0.98843,1e-05,2.11028]
[1778765082792,53.74,79998.94,0.0,0.98846,1e-05,2.10598]
[1778765083799,53.74,80005.91,0.0,0.98851,1e-05,2.09761]
[1778765084806,53.74,80012.22,0.0,0.98856,1e-05,2.09011]
[1778765086096,53.74,80012.96,0.0,0.98856,1e-05,2.08954]
[1778765086314,53.74,80012.96,0.0,0.98856,1e-05,2.08954]
[1778765086820,53.74,80011.92,0.0,0.98855,1e-05,2.09119]
[1778765087827,53.75,80003.01,0.0,0.98848,1e-05,2.10265]
[1778765088834,53.75,79997.38,0.0,0.98843,1e-05,2.11002]
[1778765091855,53.75,80001.85,0.0,0.98846,1e-05,2.1054]
[1778765092329,53.75,80001.85,0.0,0.98846,1e-05,2.1054]
[1778765092564,53.75,80001.85,0.0,0.98846,1e-05,2.1054]
[1778765097351,53.76,79997.97,0.0,0.98842,1e-05,2.11189]
[1778765097568,53.76,79997.97,0.0,0.98842,1e-05,2.11189]
[1778765097898,53.76,79997.6,0.0,0.98842,1e-05,2.11267]
[1778765099194,53.76,79997.22,0.0,0.98841,1e-05,2.11347]
[1778765099319,53.76,79997.22,0.0,0.98841,1e-05,2.11347]
[1778765100925,53.77,79977.14,0.0,0.98825,1e-05,2.13908]
[1778765101929,53.77,79964.49,0.0,0.98814,1e-05,2.15574]
[1778765102937,53.77,79958.23,0.0,0.98808,1e-05,2.16397]
[1778765104954,53.77,79954.66,0.0,0.98805,1e-05,2.169]
[1778765107975,53.78,79950.74,0.0,0.98802,1e-05,2.17467]
[1778765108982,53.78,79946.69,0.0,0.98798,1e-05,2.18008]
[1778765109989,53.78,79942.29,0.0,0.98794,1e-05,2.18594]
[1778765114017,53.78,79937.53,0.0,0.9879,1e-05,2.19284]
[1778765114749,53.78,79937.53,0.0,0.9879,1e-05,2.19284]
[1778765114811,53.78,79937.53,0.0,0.9879,1e-05,2.19284]
[1778765115024,53.78,79937.36,0.0,0.9879,1e-05,2.19323]
[1778765115818,53.78,79937.36,0.0,0.9879,1e-05,2.19323]
[1778765116061,53.78,79937.36,0.0,0.9879,1e-05,2.19323]
[1778765117038,53.78,79928.18,0.0,0.98782,1e-05,2.20547]
[1778765118045,53.78,79923.62,0.0,0.98778,1e-05,2.21155]
[1778765119053,53.79,79926.98,0.0,0.9878,1e-05,2.20733]
[1778765121037,53.79,79929.78,0.0,0.98783,1e-05,2.20385]
[1778765122077,53.79,79964.63,0.0,0.98811,1e-05,2.15943]
[1778765123084,53.79,79967.7,0.0,0.98814,1e-05,2.15583]
[1778765124973,53.79,79967.7,0.0,0.98814,1e-05,2.15583]
[1778765125098,53.79,79962.82,0.0,0.98809,1e-05,2.16268]
[1778765130133,53.8,79964.76,0.0,0.9881,1e-05,2.1617]
[1778765131140,53.8,79961.62,0.0,0.98808,1e-05,2.16438]
[1778765135037,53.8,79963.11,0.0,0.98809,1e-05,2.163]
[1778765135064,53.8,79963.11,0.0,0.98809,1e-05,2.163]
[1778765137182,53.81,79957.92,0.0,0.98804,1e-05,2.17055]
[1778765138189,53.81,79954.07,0.0,0.98801,1e-05,2.1757]
[1778765139257,53.81,79954.07,0.0,0.98801,1e-05,2.1757]
[1778765139311,53.81,79954.07,0.0,0.98801,1e-05,2.1757]
[1778765139356,53.81,79953.65,0.0,0.988,1e-05,2.17644]
[1778765140187,53.81,79953.65,0.0,0.988,1e-05,2.17644]
[1778765140309,53.81,79953.65,0.0,0.988,1e-05,2.17644]
[1778765142217,53.81,79949.44,0.0,0.98796,1e-05,2.18247]
[1778765148259,53.82,79946.23,0.0,0.98793,1e-05,2.18775]
[1778765150531,53.82,79945.96,0.0,0.98793,1e-05,2.18828]
[1778765150562,53.82,79945.96,0.0,0.98793,1e-05,2.18828]
[1778765150753,53.82,79945.92,0.0,0.98792,1e-05,2.18871]
[1778765151499,53.82,79945.92,0.0,0.98792,1e-05,2.18871]
[1778765151570,53.82,79945.92,0.0,0.98792,1e-05,2.18871]
[1778765157322,53.83,79941.87,0.0,0.98788,1e-05,2.19504]
[1778765158721,53.83,79941.87,0.0,0.98788,1e-05,2.19504]
[1778765158811,53.83,79941.87,0.0,0.98788,1e-05,2.19504]
[1778765159576,53.83,79941.62,0.0,0.98788,1e-05,2.1957]
[1778765159809,53.83,79941.62,0.0,0.98788,1e-05,2.1957]
[1778765159910,53.83,79943.41,0.0,0.98789,1e-05,2.19356]
[1778765164374,53.83,79934.41,0.0,0.98781,1e-05,2.20589]
[1778765165381,53.83,79921.42,0.0,0.9877,1e-05,2.22293]
[1778765166388,53.83,79919.31,0.0,0.98768,1e-05,2.2258]
[1778765168613,53.84,79917.89,0.0,0.98767,1e-05,2.22777]
[1778765168810,53.84,79917.89,0.0,0.98767,1e-05,2.22777]
[1778765169409,53.84,79910.74,0.0,0.98761,1e-05,2.23736]
[1778765171423,53.84,79905.13,0.0,0.98756,1e-05,2.24491]
[1778765174331,53.84,79907.08,0.0,0.98757,1e-05,2.24252]
[1778765174560,53.84,79907.08,0.0,0.98757,1e-05,2.24252]
[1778765180486,53.84,79904.97,0.0,0.98755,1e-05,2.24591]
[1778765182500,53.84,79900.94,0.0,0.98752,1e-05,2.25138]
[1778765184514,53.84,79897.67,0.0,0.98749,1e-05,2.25585]
[1778765185532,53.84,79897.67,0.0,0.98749,1e-05,2.25585]
[1778765185568,53.84,79897.67,0.0,0.98749,1e-05,2.25585]
[1778765185869,53.84,79898.22,0.0,0.98749,1e-05,2.25527]
[1778765187009,53.84,79898.22,0.0,0.98749,1e-05,2.25527]
[1778765187065,53.84,79898.22,0.0,0.98749,1e-05,2.25527]
[1778765190838,53.84,79898.73,0.0,0.98749,1e-05,2.25483]
[1778765191063,53.84,79898.73,0.0,0.98749,1e-05,2.25483]
[1778765190904,53.85,79895.73,0.0,0.98747,1e-05,2.25896]
[1778765191563,53.85,79895.35,0.0,0.98747,1e-05,2.25779]
[1778765193419,53.85,79895.28,0.0,0.98747,1e-05,2.25796]
[1778765193562,53.85,79895.28,0.0,0.98747,1e-05,2.25796]
[1778765198614,53.85,79899.35,0.0,0.9875,1e-05,2.25306]
[1778765199494,53.85,79899.35,0.0,0.9875,1e-05,2.25306]
[1778765199564,53.85,79899.35,0.0,0.9875,1e-05,2.25306]
[1778765200815,53.85,79898.96,0.0,0.9875,1e-05,2.25366]
[1778765201063,53.85,79898.96,0.0,0.9875,1e-05,2.25366]
[1778765200911,53.85,79899.56,0.0,0.9875,1e-05,2.25305]
[1778765201635,53.85,79899.7,0.0,0.9875,1e-05,2.25286]
[1778765206670,53.85,79898.01,0.0,0.98749,1e-05,2.25553]
[1778765211705,53.85,79897.45,0.0,0.98748,1e-05,2.25669]
[1778765216740,53.86,79896.91,0.0,0.98747,1e-05,2.2579]
[1778765217799,53.86,79896.91,0.0,0.98747,1e-05,2.2579]
[1778765217813,53.86,79896.91,0.0,0.98747,1e-05,2.2579]
[1778765220772,53.86,79889.11,0.0,0.9874,1e-05,2.26846]
[1778765223802,53.86,79888.54,0.0,0.9874,1e-05,2.26943]
[1778765224117,53.86,79891.57,0.0,0.98742,1e-05,2.26547]
[1778765224459,53.86,79891.57,0.0,0.98742,1e-05,2.26547]
[1778765224684,53.86,79891.57,0.0,0.98742,1e-05,2.26547]
[1778765224811,53.86,79891.57,0.0,0.98742,1e-05,2.26547]
[1778765224906,53.86,79891.33,0.0,0.98742,1e-05,2.26586]
[1778765229836,53.86,79888.06,0.0,0.98739,1e-05,2.27051]
[1778765232753,53.86,79887.95,0.0,0.98739,1e-05,2.27077]
[1778765232813,53.86,79887.95,0.0,0.98739,1e-05,2.27077]
[1778765232967,53.86,79888.21,0.0,0.98739,1e-05,2.27048]
[1778765233273,53.86,79888.21,0.0,0.98739,1e-05,2.27048]
[1778765233311,53.86,79888.21,0.0,0.98739,1e-05,2.27048]
[1778765237892,53.86,79891.88,0.0,0.98742,1e-05,2.2659]
[1778765238899,53.86,79895.66,0.0,0.98745,1e-05,2.26096]
[1778765239356,53.86,79895.66,0.0,0.98745,1e-05,2.26096]
[1778765239572,53.86,79895.66,0.0,0.98745,1e-05,2.26096]
[1778765239906,53.86,79896.22,0.0,0.98746,1e-05,2.26029]
[1778765240377,53.86,79896.22,0.0,0.98746,1e-05,2.26029]
[1778765240564,53.86,79896.22,0.0,0.98746,1e-05,2.26029]
[1778765245948,53.87,79896.18,0.0,0.98745,1e-05,2.26077]
[1778765247772,53.87,79897.95,0.0,0.98747,1e-05,2.25851]
[1778765247814,53.87,79897.95,0.0,0.98747,1e-05,2.25851]
[1778765247962,53.87,79898.67,0.0,0.98747,1e-05,2.25763]
[1778765249554,53.87,79899.63,0.0,0.98748,1e-05,2.25644]
[1778765249562,53.87,79899.63,0.0,0.98748,1e-05,2.25644]
[1778765254878,53.87,79898.22,0.0,0.98748,1e-05,2.25705]
[1778765255062,53.87,79898.22,0.0,0.98748,1e-05,2.25705]
[1778765259039,53.87,79901.7,0.0,0.9875,1e-05,2.25289]
[1778765259842,53.87,79901.7,0.0,0.9875,1e-05,2.25289]
[1778765260060,53.87,79901.7,0.0,0.9875,1e-05,2.25289]
[1778765260130,53.87,79903.35,0.0,0.98752,1e-05,2.25081]
[1778765261277,53.87,79905.55,0.0,0.98753,1e-05,2.24801]
[1778765261312,53.87,79905.55,0.0,0.98753,1e-05,2.24801]
[1778765267098,53.87,79904.67,0.0,0.98752,1e-05,2.2498]
[1778765269112,53.88,79900.24,0.0,0.98748,1e-05,2.25585]
[1778765270119,53.88,79891.9,0.0,0.98741,1e-05,2.26698]
[1778765271126,53.88,79894.74,0.0,0.98743,1e-05,2.26329]
[1778765271511,53.88,79894.74,0.0,0.98743,1e-05,2.26329]
[1778765271560,53.88,79894.74,0.0,0.98743,1e-05,2.26329]
[1778765272133,53.88,79897.82,0.0,0.98746,1e-05,2.2593]
[1778765273038,53.88,79897.82,0.0,0.98746,1e-05,2.2593]
[1778765273063,53.88,79897.82,0.0,0.98746,1e-05,2.2593]
[1778765278175,53.88,79899.13,0.0,0.98747,1e-05,2.2581]
[1778765280700,53.88,79897.79,0.0,0.98746,1e-05,2.26007]
[1778765280813,53.88,79897.79,0.0,0.98746,1e-05,2.26007]
[1778765281196,53.88,79898.05,0.0,0.98746,1e-05,2.25981]
[1778765281531,53.88,79898.05,0.0,0.98746,1e-05,2.25981]
[1778765281574,53.88,79898.05,0.0,0.98746,1e-05,2.25981]
[1778765286548,53.88,79900.07,0.0,0.98747,1e-05,2.2576]
[1778765286566,53.88,79900.07,0.0,0.98747,1e-05,2.2576]
[1778765286687,53.88,79900.07,0.0,0.98747,1e-05,2.2576]
[1778765286809,53.88,79900.07,0.0,0.98747,1e-05,2.2576]
[1778765287239,53.88,79901.81,0.0,0.98749,1e-05,2.25539]
[1778765292274,53.89,79901.06,0.0,0.98748,1e-05,2.25687]
[1778765297309,53.89,79899.28,0.0,0.98746,1e-05,2.2597]
[1778765298319,53.89,79890.04,0.0,0.98738,1e-05,2.27203]
[1778765300238,53.89,79890.04,0.0,0.98738,1e-05,2.27203]
[1778765299326,53.89,79878.0,0.0,0.98727,1e-05,2.28812]
[1778765300311,53.89,79878.0,0.0,0.98727,1e-05,2.28812]
[1778765300333,53.89,79877.08,0.0,0.98726,1e-05,2.28939]
[1778765303354,53.89,79881.67,0.0,0.9873,1e-05,2.28339]
[1778765304915,53.89,79881.67,0.0,0.9873,1e-05,2.28339]
[1778765305066,53.89,79881.67,0.0,0.9873,1e-05,2.28339]
[1778765305133,53.89,79884.92,0.0,0.98733,1e-05,2.27916]
[1778765305879,53.89,79884.92,0.0,0.98733,1e-05,2.27916]
[1778765306065,53.89,79884.92,0.0,0.98733,1e-05,2.27916]
[1778765306118,53.89,79887.38,0.0,0.98735,1e-05,2.27595]
[1778765307382,53.89,79889.96,0.0,0.98737,1e-05,2.27258]
[1778765312417,53.89,79889.61,0.0,0.98738,1e-05,2.27165]
[1778765313790,53.89,79889.61,0.0,0.98738,1e-05,2.27165]
[1778765313817,53.89,79889.61,0.0,0.98738,1e-05,2.27165]
[1778765313887,53.89,79892.48,0.0,0.9874,1e-05,2.26797]
[1778765314431,53.89,79895.47,0.0,0.98743,1e-05,2.26401]
[1778765315438,53.89,79898.05,0.0,0.98745,1e-05,2.26067]
[1778765316808,53.89,79898.05,0.0,0.98745,1e-05,2.26067]
[1778765317061,53.89,79898.05,0.0,0.98745,1e-05,2.26067]
[1778765317152,53.89,79900.58,0.0,0.98747,1e-05,2.25748]
[1778765322487,53.9,79902.85,0.0,0.98749,1e-05,2.25485]
[1778765324296,53.9,79902.85,0.0,0.98749,1e-05,2.25485]
[1778765324309,53.9,79903.57,0.0,0.98749,1e-05,2.25397]
[1778765325240,53.9,79903.57,0.0,0.98749,1e-05,2.25397]
[1778765324501,53.9,79904.7,0.0,0.9875,1e-05,2.25256]
[1778765325313,53.9,79904.7,0.0,0.9875,1e-05,2.25256]
[1778765334571,53.9,79906.08,0.0,0.98751,1e-05,2.25158]
[1778765336798,53.9,79906.12,0.0,0.98751,1e-05,2.25161]
[1778765336808,53.9,79906.12,0.0,0.98751,1e-05,2.25161]
[1778765336956,53.9,79911.12,0.0,0.98755,1e-05,2.24523]
[1778765337592,53.9,79916.73,0.0,0.9876,1e-05,2.23787]
[1778765338599,53.9,79918.54,0.0,0.98761,1e-05,2.23561]
[1778765339455,53.9,79918.54,0.0,0.98761,1e-05,2.23561]
[1778765339566,53.9,79918.54,0.0,0.98761,1e-05,2.23561]
[1778765339606,53.9,79921.53,0.0,0.98764,1e-05,2.23181]
[1778765341620,53.9,79917.7,0.0,0.9876,1e-05,2.23707]
[1778765345200,53.91,79907.65,0.0,0.98752,1e-05,2.2507]
[1778765345648,53.91,79903.22,0.0,0.98748,1e-05,2.25653]
[1778765346786,53.91,79903.22,0.0,0.98748,1e-05,2.25653]
[1778765346812,53.91,79903.22,0.0,0.98748,1e-05,2.25653]
[1778765346833,53.91,79908.6,0.0,0.98752,1e-05,2.24952]
[1778765348561,53.91,79909.69,0.0,0.98753,1e-05,2.24818]
[1778765348669,53.91,79909.73,0.0,0.98753,1e-05,2.24822]
[1778765352697,53.91,79905.97,0.0,0.9875,1e-05,2.25355]
[1778765353962,53.91,79905.97,0.0,0.9875,1e-05,2.25355]
[1778765354059,53.91,79905.97,0.0,0.9875,1e-05,2.25355]
[1778765359466,53.91,79909.77,0.0,0.98753,1e-05,2.24908]
[1778765359586,53.91,79909.77,0.0,0.98753,1e-05,2.24908]
[1778765361833,53.91,79915.05,0.0,0.98757,1e-05,2.24234]
[1778765362059,53.91,79915.05,0.0,0.98757,1e-05,2.24234]
[1778765362161,53.91,79914.93,0.0,0.98757,1e-05,2.24272]
[1778765363879,53.91,79916.4,0.0,0.98758,1e-05,2.24079]
[1778765364070,53.91,79916.4,0.0,0.98758,1e-05,2.24079]
[1778765369818,53.92,79918.7,0.0,0.98759,1e-05,2.23863]
[1778765374270,53.92,79920.96,0.0,0.98762,1e-05,2.23437]
[1778765374310,53.92,79920.96,0.0,0.98762,1e-05,2.23437]
[1778765377095,53.92,79926.54,0.0,0.98767,1e-05,2.22746]
[1778765377308,53.92,79926.54,0.0,0.98767,1e-05,2.22746]
[1778765377322,53.92,79924.64,0.0,0.98765,1e-05,2.23021]
[1778765377884,53.92,79924.64,0.0,0.98765,1e-05,2.23021]
[1778765378062,53.92,79924.64,0.0,0.98765,1e-05,2.23021]
[1778765383916,53.93,79923.95,0.0,0.98764,1e-05,2.2319]
[1778765388951,53.93,79928.83,0.0,0.98767,1e-05,2.22633]
[1778765389504,53.93,79928.83,0.0,0.98767,1e-05,2.22633]
[1778765389580,53.93,79928.83,0.0,0.98767,1e-05,2.22633]
[1778765390699,53.93,79929.65,0.0,0.98768,1e-05,2.22541]
[1778765390808,53.93,79929.65,0.0,0.98768,1e-05,2.22541]
[1778765390965,53.93,79929.81,0.0,0.98768,1e-05,2.22535]
[1778765396000,53.94,79928.74,0.0,0.98767,1e-05,2.22746]
[1778765397007,53.94,79924.62,0.0,0.98763,1e-05,2.23298]
[1778765398014,53.94,79919.09,0.0,0.98758,1e-05,2.24035]
[1778765398432,53.94,79919.09,0.0,0.98758,1e-05,2.24035]
[1778765398574,53.94,79919.09,0.0,0.98758,1e-05,2.24035]
[1778765402786,53.94,79916.59,0.0,0.98756,1e-05,2.24411]
[1778765402811,53.94,79916.59,0.0,0.98756,1e-05,2.24411]
[1778765404629,53.94,79917.29,0.0,0.98756,1e-05,2.24341]
[1778765404810,53.94,79917.29,0.0,0.98756,1e-05,2.24341]
[1778765405067,53.94,79918.27,0.0,0.98757,1e-05,2.24224]
[1778765406075,53.94,79914.42,0.0,0.98754,1e-05,2.24741]
[1778765407519,53.94,79912.78,0.0,0.98752,1e-05,2.24967]
[1778765407560,53.94,79912.78,0.0,0.98752,1e-05,2.24967]
[1778765409096,53.94,79908.23,0.0,0.98748,1e-05,2.25577]
[1778765411001,53.94,79907.5,0.0,0.98747,1e-05,2.25692]
[1778765411059,53.94,79907.5,0.0,0.98747,1e-05,2.25692]
[1778765411745,53.94,79906.12,0.0,0.98746,1e-05,2.25883]
[1778765411808,53.94,79906.12,0.0,0.98746,1e-05,2.25883]
[1778765412117,53.94,79902.84,0.0,0.98743,1e-05,2.26324]
[1778765415142,53.95,79896.84,0.0,0.98738,1e-05,2.2714]
[1778765416001,53.95,79896.84,0.0,0.98738,1e-05,2.2714]
[1778765416063,53.95,79896.84,0.0,0.98738,1e-05,2.2714]
[1778765419168,53.95,79903.55,0.0,0.98744,1e-05,2.26277]
[1778765419892,53.95,79903.55,0.0,0.98744,1e-05,2.26277]
[1778765420061,53.95,79903.55,0.0,0.98744,1e-05,2.26277]
[1778765420477,53.95,79905.52,0.0,0.98745,1e-05,2.26024]
[1778765420576,53.95,79905.52,0.0,0.98745,1e-05,2.26024]
[1778765421182,53.95,79907.84,0.0,0.98747,1e-05,2.25726]
[1778765422189,53.95,79912.8,0.0,0.98751,1e-05,2.25081]
[1778765422738,53.95,79912.8,0.0,0.98751,1e-05,2.25081]
[1778765422811,53.95,79912.8,0.0,0.98751,1e-05,2.25081]
[1778765426127,53.95,79911.88,0.0,0.9875,1e-05,2.25231]
[1778765426311,53.95,79911.88,0.0,0.9875,1e-05,2.25231]
[1778765426338,53.95,79911.0,0.0,0.9875,1e-05,2.25356]
[1778765427684,53.95,79912.86,0.0,0.98751,1e-05,2.25121]
[1778765433134,53.95,79916.96,0.0,0.98755,1e-05,2.24462]
[1778765433267,53.95,79922.91,0.0,0.9876,1e-05,2.23693]
[1778765434217,53.95,79922.91,0.0,0.9876,1e-05,2.23693]
[1778765434311,53.95,79922.91,0.0,0.9876,1e-05,2.23693]
[1778765434366,53.95,79926.53,0.0,0.98763,1e-05,2.23232]
[1778765438302,53.96,79922.46,0.0,0.9876,1e-05,2.23813]
[1778765440395,53.96,79920.9,0.0,0.98758,1e-05,2.24029]
[1778765440569,53.96,79920.17,0.0,0.98757,1e-05,2.24136]
[1778765441323,53.96,79923.29,0.0,0.9876,1e-05,2.23738]
[1778765443154,53.96,79922.57,0.0,0.98759,1e-05,2.23844]
[1778765443337,53.96,79912.58,0.0,0.98751,1e-05,2.25167]
[1778765444344,53.96,79903.56,0.0,0.98743,1e-05,2.26365]
[1778765445351,53.96,79901.08,0.0,0.98741,1e-05,2.267]
[1778765445492,53.96,79901.08,0.0,0.98741,1e-05,2.267]
[1778765445584,53.96,79901.08,0.0,0.98741,1e-05,2.267]
[1778765446358,53.96,79901.86,0.0,0.98741,1e-05,2.26603]
[1778765446608,53.96,79901.86,0.0,0.98741,1e-05,2.26603]
[1778765446810,53.96,79901.86,0.0,0.98741,1e-05,2.26603]
[1778765452400,53.96,79899.17,0.0,0.98739,1e-05,2.26995]
[1778765453134,53.96,79899.17,0.0,0.98739,1e-05,2.26995]
[1778765453315,53.96,79899.17,0.0,0.98739,1e-05,2.26995]
[1778765453407,53.96,79899.62,0.0,0.98739,1e-05,2.26941]
[1778765453520,53.96,79899.62,0.0,0.98739,1e-05,2.26941]
[1778765453560,53.96,79899.62,0.0,0.98739,1e-05,2.26941]
[1778765456430,53.96,79904.4,0.0,0.98743,1e-05,2.26325]
[1778765458655,53.96,79906.9,0.0,0.98745,1e-05,2.26001]
[1778765458812,53.96,79906.9,0.0,0.98745,1e-05,2.26001]
[1778765458957,53.96,79906.9,0.0,0.98745,1e-05,2.26001]
[1778765459061,53.96,79906.9,0.0,0.98745,1e-05,2.26001]
[1778765459160,53.96,79905.23,0.0,0.98744,1e-05,2.26234]
[1778765461936,53.96,79905.24,0.0,0.98744,1e-05,2.26239]
[1778765462062,53.96,79905.24,0.0,0.98744,1e-05,2.26239]
[1778765462088,53.96,79895.17,0.0,0.98735,1e-05,2.27581]
[1778765462498,53.96,79895.17,0.0,0.98735,1e-05,2.27581]
[1778765462562,53.96,79895.17,0.0,0.98735,1e-05,2.27581]
[1778765463479,53.96,79888.98,0.0,0.98729,1e-05,2.28407]
[1778765464486,53.96,79881.86,0.0,0.98723,1e-05,2.29358]
[1778765465493,53.96,79875.86,0.0,0.98718,1e-05,2.3016]
[1778765467508,53.96,79875.64,0.0,0.98718,1e-05,2.30186]
[1778765470369,53.96,79879.69,0.0,0.98721,1e-05,2.2964]
[1778765470488,53.96,79879.69,0.0,0.98721,1e-05,2.2964]
[1778765470568,53.96,79879.69,0.0,0.98721,1e-05,2.2964]
[1778765471415,53.96,79879.69,0.0,0.98721,1e-05,2.2964]
[1778765470617,53.96,79882.95,0.0,0.98724,1e-05,2.29204]
[1778765471559,53.96,79882.95,0.0,0.98724,1e-05,2.29204]
[1778765472557,53.96,79895.7,0.0,0.98735,1e-05,2.27508]
[1778765473563,53.96,79903.61,0.0,0.98742,1e-05,2.26464]
[1778765474529,53.96,79903.61,0.0,0.98742,1e-05,2.26464]
[1778765474566,53.96,79903.61,0.0,0.98742,1e-05,2.26464]
[1778765475103,53.96,79903.61,0.0,0.98742,1e-05,2.26464]
[1778765475310,53.96,79903.61,0.0,0.98742,1e-05,2.26464]
[1778765475348,53.96,79905.46,0.0,0.98744,1e-05,2.2623]
[1778765477592,53.97,79911.58,0.0,0.98749,1e-05,2.25434]
[1778765478599,53.97,79918.16,0.0,0.98755,1e-05,2.24575]
[1778765481621,53.97,79925.56,0.0,0.98761,1e-05,2.23631]
[1778765486658,53.97,79917.86,0.0,0.98754,1e-05,2.24687]
[1778765488419,53.97,79917.86,0.0,0.98754,1e-05,2.24687]
[1778765487665,53.97,79912.86,0.0,0.98749,1e-05,2.25352]
[1778765488564,53.97,79912.86,0.0,0.98749,1e-05,2.25352]
[1778765488672,53.97,79915.93,0.0,0.98752,1e-05,2.24955]
[1778765490445,53.97,79915.93,0.0,0.98752,1e-05,2.24955]
[1778765490569,53.97,79916.38,0.0,0.98752,1e-05,2.24904]
[1778765492700,53.97,79922.1,0.0,0.98758,1e-05,2.2401]
[1778765495446,53.97,79920.98,0.0,0.98757,1e-05,2.24166]
[1778765495561,53.97,79918.28,0.0,0.98755,1e-05,2.24529]
[1778765495721,53.97,79917.51,0.0,0.98754,1e-05,2.24638]
[1778765497494,53.97,79917.51,0.0,0.98754,1e-05,2.24638]
[1778765497572,53.97,79917.69,0.0,0.98754,1e-05,2.24623]
[1778765502770,53.98,79919.03,0.0,0.98755,1e-05,2.24498]
[1778765504784,53.98,79930.03,0.0,0.98764,1e-05,2.23076]
[1778765505791,53.98,79939.24,0.0,0.98772,1e-05,2.21888]
[1778765506734,53.98,79939.24,0.0,0.98772,1e-05,2.21888]
[1778765506813,53.98,79939.24,0.0,0.98772,1e-05,2.21888]
[1778765506887,53.98,79944.32,0.0,0.98776,1e-05,2.21242]
[1778765508504,53.98,79944.32,0.0,0.98776,1e-05,2.21242]
[1778765508575,53.98,79945.66,0.0,0.98777,1e-05,2.21083]
[1778765513847,53.98,79947.7,0.0,0.98778,1e-05,2.20909]
[1778765515861,53.98,79952.0,0.0,0.98782,1e-05,2.20383]
[1778765517875,53.99,79943.23,0.0,0.98774,1e-05,2.2155]
[1778765518624,53.99,79943.23,0.0,0.98774,1e-05,2.2155]
[1778765518812,53.99,79943.23,0.0,0.98774,1e-05,2.2155]
[1778765519021,53.99,79943.23,0.0,0.98774,1e-05,2.2155]
[1778765519064,53.99,79943.23,0.0,0.98774,1e-05,2.2155]
[1778765519163,53.99,79939.94,0.0,0.98771,1e-05,2.22005]
[1778765524924,53.99,79945.69,0.0,0.98776,1e-05,2.21326]
[1778765525768,53.99,79945.69,0.0,0.98776,1e-05,2.21326]
[1778765525814,53.99,79945.69,0.0,0.98776,1e-05,2.21326]
[1778765526320,53.99,79945.69,0.0,0.98776,1e-05,2.21326]
[1778765526368,53.99,79946.26,0.0,0.98776,1e-05,2.21281]
[1778765526585,53.99,79946.26,0.0,0.98776,1e-05,2.21281]
[1778765528952,53.99,79942.93,0.0,0.98773,1e-05,2.21743]
[1778765530968,53.99,79946.47,0.0,0.98776,1e-05,2.21313]
[1778765532500,53.99,79946.47,0.0,0.98776,1e-05,2.21313]
[1778765532566,54.0,79946.63,0.0,0.98776,1e-05,2.21307]
[1778765537517,54.0,79945.28,0.0,0.98774,1e-05,2.21542]
[1778765537012,54.0,79941.42,0.0,0.98771,1e-05,2.22058]
[1778765537568,54.0,79941.42,0.0,0.98771,1e-05,2.22058]
[1778765538248,54.0,79941.42,0.0,0.98771,1e-05,2.22058]
[1778765538313,54.0,79941.42,0.0,0.98771,1e-05,2.22058]
[1778765538335,54.0,79943.6,0.0,0.98773,1e-05,2.21803]
[1778765544192,54.0,79945.64,0.0,0.98774,1e-05,2.21597]
[1778765544309,54.0,79945.64,0.0,0.98774,1e-05,2.21597]
[1778765544402,54.0,79946.9,0.0,0.98775,1e-05,2.21463]
[1778765545654,54.0,79944.92,0.0,0.98773,1e-05,2.2172]
[1778765545813,54.0,79944.92,0.0,0.98773,1e-05,2.2172]
[1778765551113,54.01,79945.32,0.0,0.98774,1e-05,2.21546]
[1778765552122,54.01,79945.32,0.0,0.98774,1e-05,2.21546]
[1778765552313,54.01,79945.32,0.0,0.98774,1e-05,2.21546]
[1778765552407,54.0,79946.67,0.0,0.98776,1e-05,2.21311]
[1778765552846,54.0,79946.67,0.0,0.98776,1e-05,2.21311]
[1778765553065,54.0,79946.67,0.0,0.98776,1e-05,2.21311]
[1778765556149,54.0,79942.41,0.0,0.98773,1e-05,2.21746]
[1778765557156,54.0,79932.94,0.0,0.98765,1e-05,2.22947]
[1778765558163,54.0,79929.83,0.0,0.98762,1e-05,2.23321]
[1778765559261,54.0,79929.83,0.0,0.98762,1e-05,2.23321]
[1778765559312,54.0,79929.83,0.0,0.98762,1e-05,2.23321]
[1778765559410,53.99,79929.77,0.0,0.98763,1e-05,2.23295]
[1778765559925,53.99,79929.77,0.0,0.98763,1e-05,2.23295]
[1778765560067,53.99,79929.77,0.0,0.98763,1e-05,2.23295]
[1778765563198,53.99,79919.92,0.0,0.98755,1e-05,2.24452]
[1778765564216,53.99,79919.92,0.0,0.98755,1e-05,2.24452]
[1778765564310,53.99,79919.92,0.0,0.98755,1e-05,2.24452]
[1778765564364,53.99,79913.97,0.0,0.9875,1e-05,2.25198]
[1778765565063,53.99,79913.97,0.0,0.9875,1e-05,2.25198]
[1778765565313,53.99,79913.97,0.0,0.9875,1e-05,2.25198]
[1778765565393,53.98,79910.98,0.0,0.98748,1e-05,2.25554]
[1778765566221,53.98,79914.92,0.0,0.98751,1e-05,2.24998]
[1778765567228,53.98,79920.68,0.0,0.98757,1e-05,2.24206]
[1778765568062,53.98,79920.68,0.0,0.98757,1e-05,2.24206]
[1778765568312,53.98,79920.68,0.0,0.98757,1e-05,2.24206]
[1778765569754,53.98,79923.24,0.0,0.98759,1e-05,2.23801]
[1778765569809,53.98,79923.24,0.0,0.98759,1e-05,2.23801]
[1778765570249,53.97,79923.76,0.0,0.9876,1e-05,2.23698]
[1778765571464,53.97,79923.76,0.0,0.9876,1e-05,2.23698]
[1778765571584,53.97,79924.65,0.0,0.98761,1e-05,2.23548]
[1778765577298,53.96,79926.26,0.0,0.98764,1e-05,2.23131]
[1778765578101,53.96,79926.26,0.0,0.98764,1e-05,2.23131]
[1778765578310,53.96,79926.26,0.0,0.98764,1e-05,2.23131]
[1778765578364,53.96,79927.93,0.0,0.98765,1e-05,2.2288]
[1778765579334,53.96,79927.93,0.0,0.98765,1e-05,2.2288]
[1778765579564,53.96,79927.93,0.0,0.98765,1e-05,2.2288]
[1778765579384,53.96,79925.04,0.0,0.98763,1e-05,2.23224]
[1778765580322,53.96,79914.42,0.0,0.98754,1e-05,2.24581]
[1778765581331,53.96,79902.46,0.0,0.98744,1e-05,2.26119]
[1778765582338,53.95,79896.09,0.0,0.98739,1e-05,2.26922]
[1778765583345,53.95,79900.49,0.0,0.98743,1e-05,2.26299]
[1778765584262,53.95,79900.49,0.0,0.98743,1e-05,2.26299]
[1778765584312,53.95,79900.49,0.0,0.98743,1e-05,2.26299]
[1778765584352,53.95,79904.13,0.0,0.98746,1e-05,2.25779]
[1778765585359,53.95,79907.49,0.0,0.98749,1e-05,2.25297]
[1778765585824,53.95,79907.49,0.0,0.98749,1e-05,2.25297]
[1778765586061,53.95,79907.49,0.0,0.98749,1e-05,2.25297]
[1778765588229,53.94,79908.27,0.0,0.98751,1e-05,2.25119]
[1778765588312,53.94,79908.27,0.0,0.98751,1e-05,2.25119]
[1778765588380,53.94,79909.28,0.0,0.98752,1e-05,2.24948]
[1778765588940,53.94,79909.28,0.0,0.98752,1e-05,2.24948]
[1778765589063,53.94,79909.28,0.0,0.98752,1e-05,2.24948]
[1778765590399,53.94,79901.37,0.0,0.98745,1e-05,2.25915]
[1778765591640,53.94,79901.43,0.0,0.98746,1e-05,2.25868]
[1778765591809,53.94,79901.43,0.0,0.98746,1e-05,2.25868]
[1778765592156,53.94,79901.43,0.0,0.98746,1e-05,2.25868]
[1778765592311,53.94,79901.43,0.0,0.98746,1e-05,2.25868]
[1778765592416,53.94,79903.04,0.0,0.98747,1e-05,2.25617]
[1778765593423,53.93,79895.92,0.0,0.98741,1e-05,2.26518]
[1778765594430,53.93,79877.03,0.0,0.98725,1e-05,2.28988]
[1778765595437,53.93,79855.92,0.0,0.98707,1e-05,2.31774]
[1778765596445,53.93,79847.37,0.0,0.98699,1e-05,2.32879]
[1778765597451,53.92,79841.83,0.0,0.98695,1e-05,2.33577]
[1778765598458,53.92,79829.67,0.0,0.98684,1e-05,2.35178]
[1778765599468,53.92,79823.42,0.0,0.98679,1e-05,2.35975]
[1778765600475,53.92,79828.24,0.0,0.98684,1e-05,2.35258]
[1778765602489,53.91,79815.86,0.0,0.98673,1e-05,2.36838]
[1778765603496,53.91,79811.99,0.0,0.9867,1e-05,2.3731]
[1778765604503,53.91,79820.4,0.0,0.98678,1e-05,2.36096]
[1778765605511,53.9,79828.53,0.0,0.98686,1e-05,2.34927]
[1778765606518,53.9,79834.56,0.0,0.98692,1e-05,2.34051]
[1778765607525,53.9,79842.26,0.0,0.98699,1e-05,2.32952]
[1778765608532,53.9,79844.78,0.0,0.98702,1e-05,2.32559]
[1778765610546,53.89,79837.68,0.0,0.98696,1e-05,2.33418]
[1778765613567,53.88,79843.8,0.0,0.98703,1e-05,2.32261]
[1778765614724,53.88,79843.51,0.0,0.98703,1e-05,2.3225]
[1778765614809,53.88,79843.51,0.0,0.98703,1e-05,2.3225]
[1778765615581,53.88,79845.73,0.0,0.98706,1e-05,2.319]
[1778765616258,53.88,79845.73,0.0,0.98706,1e-05,2.319]
[1778765616311,53.88,79845.73,0.0,0.98706,1e-05,2.319]
[1778765620406,53.87,79845.61,0.0,0.98707,1e-05,2.3172]
[1778765620566,53.87,79845.61,0.0,0.98707,1e-05,2.3172]
[1778765620617,53.87,79850.63,0.0,0.98712,1e-05,2.30995]
[1778765621623,53.86,79855.1,0.0,0.98716,1e-05,2.30348]
[1778765622631,53.86,79857.75,0.0,0.98718,1e-05,2.29946]
[1778765623980,53.86,79859.36,0.0,0.9872,1e-05,2.29686]
[1778765624060,53.86,79859.36,0.0,0.9872,1e-05,2.29686]
[1778765625652,53.86,79861.89,0.0,0.98723,1e-05,2.29259]
[1778765627666,53.85,79870.44,0.0,0.98731,1e-05,2.2803]
[1778765628673,53.85,79876.07,0.0,0.98736,1e-05,2.2724]
[1778765629680,53.85,79885.61,0.0,0.98745,1e-05,2.25936]
[1778765630687,53.85,79888.84,0.0,0.98748,1e-05,2.25472]
[1778765632701,53.84,79891.83,0.0,0.98751,1e-05,2.25005]
[1778765633931,53.84,79891.83,0.0,0.98751,1e-05,2.25005]
[1778765634061,53.84,79891.83,0.0,0.98751,1e-05,2.25005]
[1778765634636,53.84,79891.83,0.0,0.98751,1e-05,2.25005]
[1778765634162,53.84,79892.9,0.0,0.98752,1e-05,2.24829]
[1778765634811,53.84,79892.9,0.0,0.98752,1e-05,2.24829]
[1778765635726,53.84,79896.52,0.0,0.98756,1e-05,2.24283]
[1778765636732,53.84,79900.11,0.0,0.98759,1e-05,2.23778]
[1778765637739,53.83,79904.03,0.0,0.98762,1e-05,2.23231]
[1778765639605,53.83,79904.03,0.0,0.98762,1e-05,2.23231]
[1778765639809,53.83,79905.82,0.0,0.98764,1e-05,2.22965]
[1778765640489,53.83,79905.82,0.0,0.98764,1e-05,2.22965]
[1778765640576,53.83,79905.82,0.0,0.98764,1e-05,2.22965]
[1778765640538,53.83,79906.72,0.0,0.98765,1e-05,2.22784]
[1778765643651,53.83,79906.26,0.0,0.98765,1e-05,2.22813]
[1778765642775,53.83,79901.88,0.0,0.98762,1e-05,2.23356]
[1778765643811,53.83,79901.88,0.0,0.98762,1e-05,2.23356]
[1778765644148,53.83,79901.88,0.0,0.98762,1e-05,2.23356]
[1778765644310,53.83,79901.88,0.0,0.98762,1e-05,2.23356]
[1778765644405,53.82,79901.12,0.0,0.98761,1e-05,2.23391]
[1778765645796,53.82,79907.29,0.0,0.98767,1e-05,2.22551]
[1778765647281,53.82,79907.29,0.0,0.98767,1e-05,2.22551]
[1778765647320,53.82,79907.29,0.0,0.98767,1e-05,2.22551]
[1778765647383,53.82,79909.48,0.0,0.98769,1e-05,2.22205]
[1778765647970,53.82,79909.48,0.0,0.98769,1e-05,2.22205]
[1778765648060,53.82,79909.48,0.0,0.98769,1e-05,2.22205]
[1778765648161,53.82,79914.75,0.0,0.98774,1e-05,2.21518]
[1778765648819,53.82,79911.82,0.0,0.98771,1e-05,2.21871]
[1778765649825,53.82,79904.56,0.0,0.98765,1e-05,2.22789]
[1778765650832,53.81,79895.18,0.0,0.98757,1e-05,2.23988]
[1778765651839,53.81,79897.89,0.0,0.9876,1e-05,2.23599]
[1778765652846,53.81,79900.19,0.0,0.98762,1e-05,2.23265]
[1778765653990,53.81,79900.19,0.0,0.98762,1e-05,2.23265]
[1778765654070,53.81,79900.19,0.0,0.98762,1e-05,2.23265]
[1778765658234,53.8,79900.5,0.0,0.98763,1e-05,2.23095]
[1778765658310,53.8,79900.5,0.0,0.98763,1e-05,2.23095]
[1778765659591,53.8,79900.64,0.0,0.98764,1e-05,2.23013]
[1778765661322,53.8,79900.69,0.0,0.98764,1e-05,2.22975]
[1778765661424,53.8,79901.11,0.0,0.98765,1e-05,2.22857]
[1778765661797,53.8,79901.11,0.0,0.98765,1e-05,2.22857]
[1778765661812,53.8,79901.11,0.0,0.98765,1e-05,2.22857]
[1778765666944,53.79,79900.51,0.0,0.98765,1e-05,2.2278]
[1778765667951,53.79,79894.16,0.0,0.9876,1e-05,2.23581]
[1778765669526,53.79,79894.16,0.0,0.9876,1e-05,2.23581]
[1778765669562,53.79,79894.16,0.0,0.9876,1e-05,2.23581]
[1778765669625,53.78,79890.35,0.0,0.98757,1e-05,2.24016]
[1778765672986,53.78,79893.55,0.0,0.98761,1e-05,2.2333]
[1778765676602,53.78,79893.91,0.0,0.98762,1e-05,2.23219]
[1778765676812,53.77,79893.12,0.0,0.98762,1e-05,2.23259]
[1778765677313,53.77,79893.12,0.0,0.98762,1e-05,2.23259]
[1778765677414,53.77,79894.84,0.0,0.98763,1e-05,2.23002]
[1778765678022,53.77,79898.58,0.0,0.98767,1e-05,2.22513]
[1778765681043,53.77,79890.96,0.0,0.98761,1e-05,2.2342]
[1778765682050,53.77,79885.26,0.0,0.98756,1e-05,2.24138]
[1778765684015,53.76,79886.24,0.0,0.98757,1e-05,2.23975]
[1778765685117,53.76,79887.37,0.0,0.98758,1e-05,2.23793]
[1778765686078,53.76,79880.43,0.0,0.98753,1e-05,2.24641]
[1778765688094,53.76,79874.35,0.0,0.98748,1e-05,2.25373]
[1778765689136,53.76,79874.35,0.0,0.98748,1e-05,2.25373]
[1778765690507,53.75,79874.67,0.0,0.98748,1e-05,2.25295]
[1778765691460,53.75,79874.6,0.0,0.98749,1e-05,2.25232]
[1778765691578,53.75,79874.6,0.0,0.98749,1e-05,2.25232]
[1778765691679,53.75,79872.44,0.0,0.98747,1e-05,2.25482]
[1778765693439,53.75,79870.16,0.0,0.98745,1e-05,2.25784]
[1778765693563,53.75,79870.16,0.0,0.98745,1e-05,2.25784]
[1778765693608,53.75,79874.31,0.0,0.98749,1e-05,2.25161]
[1778765696643,53.74,79877.49,0.0,0.98752,1e-05,2.24705]
[1778765696814,53.74,79877.98,0.0,0.98753,1e-05,2.24605]
[1778765697228,53.74,79877.98,0.0,0.98753,1e-05,2.24605]
[1778765697310,53.74,79877.98,0.0,0.98753,1e-05,2.24605]
[1778765697411,53.74,79879.46,0.0,0.98755,1e-05,2.2434]
[1778765703570,53.73,79876.9,0.0,0.98753,1e-05,2.2454]
[1778765703813,53.73,79874.07,0.0,0.98751,1e-05,2.24845]
[1778765704215,53.73,79878.17,0.0,0.98755,1e-05,2.24304]
[1778765707236,53.72,79868.71,0.0,0.98747,1e-05,2.25451]
[1778765708129,53.72,79868.71,0.0,0.98747,1e-05,2.25451]
[1778765708317,53.72,79868.71,0.0,0.98747,1e-05,2.25451]
[1778765708393,53.72,79865.12,0.0,0.98745,1e-05,2.25856]
[1778765709250,53.72,79855.75,0.0,0.98736,1e-05,2.27101]
[1778765711264,53.72,79847.83,0.0,0.9873,1e-05,2.28081]
[1778765712271,53.71,79844.15,0.0,0.98727,1e-05,2.28534]
[1778765714285,53.71,79838.84,0.0,0.98723,1e-05,2.29163]
[1778765715292,53.71,79833.78,0.0,0.98719,1e-05,2.298]
[1778765716299,53.71,79830.0,0.0,0.98716,1e-05,2.30266]
[1778765717226,53.71,79830.0,0.0,0.98716,1e-05,2.30266]
[1778765717393,53.7,79814.16,0.0,0.98702,1e-05,2.32364]
[1778765718396,53.7,79781.52,0.0,0.98673,1e-05,2.36783]
[1778765719404,53.7,79770.86,0.0,0.98663,1e-05,2.38207]
[1778765720412,53.7,79757.41,0.0,0.98651,1e-05,2.40072]
[1778765720833,53.7,79757.41,0.0,0.98651,1e-05,2.40072]
[1778765721292,53.7,79757.41,0.0,0.98651,1e-05,2.40072]
[1778765721580,53.7,79757.41,0.0,0.98651,1e-05,2.40072]
[1778765721669,53.7,79744.68,0.0,0.98639,1e-05,2.41845]
[1778765722425,53.7,79740.68,0.0,0.98635,1e-05,2.42492]
[1778765723432,53.7,79745.27,0.0,0.98639,1e-05,2.41835]
[1778765724439,53.7,79750.7,0.0,0.98644,1e-05,2.41061]
[1778765725590,53.7,79750.7,0.0,0.98644,1e-05,2.41061]
[1778765725604,53.7,79757.55,0.0,0.98651,1e-05,2.40038]
[1778765726453,53.7,79768.07,0.0,0.98661,1e-05,2.38511]
[1778765727462,53.69,79776.46,0.0,0.98669,1e-05,2.37288]
[1778765728474,53.69,79783.27,0.0,0.98676,1e-05,2.36289]
[1778765729479,53.69,79792.55,0.0,0.98685,1e-05,2.34958]
[1778765731493,53.69,79793.89,0.0,0.98687,1e-05,2.34547]
[1778765734514,53.68,79786.79,0.0,0.98682,1e-05,2.35363]
[1778765736528,53.68,79779.85,0.0,0.98676,1e-05,2.36264]
[1778765737535,53.68,79775.47,0.0,0.98672,1e-05,2.36866]
[1778765742570,53.67,79777.69,0.0,0.98674,1e-05,2.36487]
[1778765743577,53.67,79773.08,0.0,0.9867,1e-05,2.3712]
[1778765744718,53.67,79773.08,0.0,0.9867,1e-05,2.3712]
[1778765744813,53.67,79773.6,0.0,0.98671,1e-05,2.37044]
[1778765747337,53.67,79773.03,0.0,0.9867,1e-05,2.37066]
[1778765747644,53.67,79772.12,0.0,0.9867,1e-05,2.37135]
[1778765747956,53.67,79772.12,0.0,0.9867,1e-05,2.37135]
[1778765748619,53.67,79757.17,0.0,0.98656,1e-05,2.39203]
[1778765749626,53.66,79747.59,0.0,0.98648,1e-05,2.40473]
[1778765750633,53.66,79745.95,0.0,0.98646,1e-05,2.40692]
[1778765751512,53.66,79745.95,0.0,0.98646,1e-05,2.40692]
[1778765753654,53.66,79753.55,0.0,0.98654,1e-05,2.39602]
[1778765755668,53.66,79748.23,0.0,0.98649,1e-05,2.40273]
[1778765757682,53.66,79741.44,0.0,0.98643,1e-05,2.41202]
[1778765758693,53.66,79731.61,0.0,0.98633,1e-05,2.42666]
[1778765759700,53.66,79727.19,0.0,0.98629,1e-05,2.43274]
[1778765760709,53.66,79709.31,0.0,0.98612,1e-05,2.45806]
[1778765761716,53.67,79712.02,0.0,0.98614,1e-05,2.45578]
[1778765764737,53.67,79704.02,0.0,0.98606,1e-05,2.46755]
[1778765765744,53.67,79693.77,0.0,0.98595,1e-05,2.48296]
[1778765766756,53.68,79691.23,0.0,0.98593,1e-05,2.48732]
[1778765767768,53.68,79681.9,0.0,0.98583,1e-05,2.50146]
[1778765768773,53.68,79679.69,0.0,0.9858,1e-05,2.50534]
[1778765769786,53.69,79684.04,0.0,0.98584,1e-05,2.49975]
[1778765770789,53.68,79696.57,0.0,0.98597,1e-05,2.48148]
[1778765771796,53.68,79706.04,0.0,0.98606,1e-05,2.4677]
[1778765772817,53.68,79711.11,0.0,0.98611,1e-05,2.45972]
[1778765773825,53.68,79715.19,0.0,0.98615,1e-05,2.45373]
[1778765774833,53.68,79721.62,0.0,0.98622,1e-05,2.44389]
[1778765775846,53.67,79725.75,0.0,0.98626,1e-05,2.43734]
[1778765776849,53.67,79729.9,0.0,0.9863,1e-05,2.43079]
[1778765778872,53.66,79721.22,0.0,0.98623,1e-05,2.44168]
[1778765780899,53.66,79715.85,0.0,0.98619,1e-05,2.44787]
[1778765783221,53.65,79712.22,0.0,0.98616,1e-05,2.45284]
[1778765783312,53.65,79712.22,0.0,0.98616,1e-05,2.45284]
[1778765787046,53.64,79712.99,0.0,0.98618,1e-05,2.44939]
[1778765787062,53.64,79712.99,0.0,0.98618,1e-05,2.44939]
[1778765787950,53.64,79700.06,0.0,0.98606,1e-05,2.46742]
[1778765788958,53.64,79681.42,0.0,0.98588,1e-05,2.49392]
[1778765789960,53.64,79681.12,0.0,0.98587,1e-05,2.49506]
[1778765790967,53.65,79686.71,0.0,0.98592,1e-05,2.48774]
[1778765793901,53.65,79687.54,0.0,0.98593,1e-05,2.48621]
[1778765794065,53.65,79687.54,0.0,0.98593,1e-05,2.48621]
[1778765794132,53.66,79691.52,0.0,0.98596,1e-05,2.48122]
[1778765798019,53.67,79684.53,0.0,0.98588,1e-05,2.49418]
[1778765799342,53.67,79684.53,0.0,0.98588,1e-05,2.49418]
[1778765799565,53.67,79684.53,0.0,0.98588,1e-05,2.49418]
[1778765799611,53.67,79677.71,0.0,0.98581,1e-05,2.50472]
[1778765803435,53.68,79677.4,0.0,0.98579,1e-05,2.50723]
[1778765803562,53.68,79677.4,0.0,0.98579,1e-05,2.50723]
[1778765803593,53.69,79676.74,0.0,0.98578,1e-05,2.50887]
[1778765809192,53.7,79676.51,0.0,0.98575,1e-05,2.51261]
[1778765809312,53.7,79676.51,0.0,0.98575,1e-05,2.51261]
[1778765811114,53.7,79681.89,0.0,0.98581,1e-05,2.50383]
[1778765812121,53.69,79693.77,0.0,0.98593,1e-05,2.48592]
[1778765813129,53.69,79701.61,0.0,0.98601,1e-05,2.4739]
[1778765814135,53.69,79706.73,0.0,0.98607,1e-05,2.46583]
[1778765816149,53.68,79713.0,0.0,0.98614,1e-05,2.45541]
[1778765820971,53.67,79714.75,0.0,0.98617,1e-05,2.45003]
[1778765821062,53.67,79714.75,0.0,0.98617,1e-05,2.45003]
[1778765821190,53.66,79719.54,0.0,0.98622,1e-05,2.44253]
[1778765822193,53.66,79728.31,0.0,0.98631,1e-05,2.42945]
[1778765823200,53.66,79736.59,0.0,0.98639,1e-05,2.41713]
[1778765824207,53.65,79740.82,0.0,0.98644,1e-05,2.41056]
[1778765825214,53.65,79744.48,0.0,0.98647,1e-05,2.4048]
[1778765827228,53.65,79750.17,0.0,0.98654,1e-05,2.39561]
[1778765828235,53.64,79754.24,0.0,0.98658,1e-05,2.38933]
[1778765833270,53.63,79752.52,0.0,0.98658,1e-05,2.38872]
[1778765834277,53.63,79747.88,0.0,0.98654,1e-05,2.39457]
[1778765836297,53.62,79743.59,0.0,0.98651,1e-05,2.39931]
[1778765838905,53.62,79742.56,0.0,0.9865,1e-05,2.40013]
[1778765838310,53.61,79746.36,0.0,0.98654,1e-05,2.3942]
[1778765839317,53.61,79751.6,0.0,0.9866,1e-05,2.38629]
[1778765840787,53.61,79751.6,0.0,0.9866,1e-05,2.38629]
[1778765841337,53.61,79754.91,0.0,0.98663,1e-05,2.3811]
[1778765845362,53.59,79745.4,0.0,0.98656,1e-05,2.39139]
[1778765847376,53.59,79757.78,0.0,0.98668,1e-05,2.37298]
[1778765848383,53.59,79763.68,0.0,0.98674,1e-05,2.36425]
[1778765848998,53.59,79763.68,0.0,0.98674,1e-05,2.36425]
[1778765849061,53.59,79763.68,0.0,0.98674,1e-05,2.36425]
[1778765849390,53.58,79762.63,0.0,0.98674,1e-05,2.36514]
[1778765852411,53.58,79768.49,0.0,0.98681,1e-05,2.35365]
[1778765856439,53.57,79772.57,0.0,0.98686,1e-05,2.3459]
[1778765859460,53.56,79776.46,0.0,0.98691,1e-05,2.33899]
[1778765864495,53.55,79776.95,0.0,0.98693,1e-05,2.33575]
[1778765865502,53.54,79780.68,0.0,0.98696,1e-05,2.33014]
[1778765867516,53.54,79773.5,0.0,0.98691,1e-05,2.33896]
[1778765872552,53.53,79773.0,0.0,0.98692,1e-05,2.33704]
[1778765875572,53.52,79777.04,0.0,0.98696,1e-05,2.32999]
[1778765877589,53.51,79781.99,0.0,0.98702,1e-05,2.32223]
[1778765881616,53.51,79791.36,0.0,0.98711,1e-05,2.30758]
[1778765882581,53.51,79791.36,0.0,0.98711,1e-05,2.30758]
[1778765882623,53.5,79798.93,0.0,0.98718,1e-05,2.29687]
[1778765883630,53.5,79805.34,0.0,0.98724,1e-05,2.28778]
[1778765885644,53.5,79807.44,0.0,0.98727,1e-05,2.2841]
[1778765886549,53.5,79807.44,0.0,0.98727,1e-05,2.2841]
[1778765889674,53.49,79816.68,0.0,0.98736,1e-05,2.27009]
[1778765890681,53.49,79822.25,0.0,0.98741,1e-05,2.26225]
[1778765892695,53.48,79825.96,0.0,0.98745,1e-05,2.25657]
[1778765894709,53.48,79831.0,0.0,0.9875,1e-05,2.24915]
[1778765898936,53.47,79832.65,0.0,0.98752,1e-05,2.24593]
[1778765899744,53.47,79836.69,0.0,0.98756,1e-05,2.23991]
[1778765900753,53.47,79843.94,0.0,0.98762,1e-05,2.23]
[1778765901904,53.47,79843.94,0.0,0.98762,1e-05,2.23]
[1778765902767,53.47,79857.2,0.0,0.98774,1e-05,2.21194]
[1778765903772,53.47,79866.96,0.0,0.98782,1e-05,2.19888]
[1778765904779,53.46,79874.58,0.0,0.98789,1e-05,2.18844]
[1778765907800,53.46,79870.38,0.0,0.98786,1e-05,2.19322]
[1778765910824,53.46,79861.35,0.0,0.98779,1e-05,2.20428]
[1778765912837,53.45,79866.65,0.0,0.98785,1e-05,2.19521]
[1778765913845,53.45,79871.25,0.0,0.98789,1e-05,2.18898]
[1778765915988,53.45,79870.89,0.0,0.98788,1e-05,2.18922]
[1778765916062,53.45,79871.52,0.0,0.98789,1e-05,2.18818]
[1778765916866,53.45,79872.03,0.0,0.9879,1e-05,2.18729]
[1778765917873,53.45,79866.93,0.0,0.98786,1e-05,2.1937]
[1778765919887,53.45,79862.96,0.0,0.98782,1e-05,2.1984]
[1778765923915,53.44,79858.5,0.0,0.98779,1e-05,2.20324]
[1778765928950,53.43,79862.32,0.0,0.98783,1e-05,2.19701]
[1778765932978,53.43,79857.83,0.0,0.9878,1e-05,2.20188]
[1778765938013,53.42,79855.47,0.0,0.98779,1e-05,2.20365]
[1778765943049,53.42,79858.13,0.0,0.98782,1e-05,2.19884]
[1778765944056,53.42,79861.83,0.0,0.98785,1e-05,2.19375]
[1778765947077,53.41,79853.93,0.0,0.98779,1e-05,2.20332]
[1778765948084,53.41,79841.54,0.0,0.98769,1e-05,2.21931]
[1778765949091,53.41,79842.2,0.0,0.98769,1e-05,2.21814]
[1778765954127,53.4,79826.21,0.0,0.98757,1e-05,2.2378]
[1778765955134,53.4,79821.07,0.0,0.98752,1e-05,2.24429]
[1778765958155,53.4,79817.07,0.0,0.98749,1e-05,2.24859]
[1778765960169,53.39,79813.14,0.0,0.98746,1e-05,2.25312]
[1778765962187,53.39,79809.22,0.0,0.98744,1e-05,2.25765]
[1778765963333,53.39,79809.22,0.0,0.98744,1e-05,2.25765]
[1778765967066,53.38,79810.7,0.0,0.98746,1e-05,2.25426]
[1778765972548,53.37,79808.97,0.0,0.98746,1e-05,2.25313]
[1778765972568,53.37,79808.97,0.0,0.98746,1e-05,2.25313]
[1778765973038,53.37,79808.97,0.0,0.98746,1e-05,2.25313]
[1778765972669,53.37,79808.33,0.0,0.98746,1e-05,2.25364]
[1778765973068,53.37,79808.33,0.0,0.98746,1e-05,2.25364]
[1778765979306,53.36,79807.3,0.0,0.98747,1e-05,2.25258]
[1778765984341,53.35,79810.33,0.0,0.9875,1e-05,2.24684]
[1778765985735,53.35,79810.33,0.0,0.9875,1e-05,2.24684]
[1778765985813,53.35,79810.33,0.0,0.9875,1e-05,2.24684]
[1778765985832,53.35,79809.84,0.0,0.9875,1e-05,2.24716]
[1778765986525,53.35,79809.84,0.0,0.9875,1e-05,2.24716]
[1778765986573,53.35,79809.84,0.0,0.9875,1e-05,2.24716]
[1778765992398,53.34,79807.68,0.0,0.9875,1e-05,2.2477]
[1778765994414,53.34,79820.83,0.0,0.98762,1e-05,2.22959]
[1778765995420,53.33,79825.43,0.0,0.98766,1e-05,2.22321]
[1778765996427,53.33,79830.7,0.0,0.9877,1e-05,2.21597]
[1778765999124,53.33,79832.45,0.0,0.98772,1e-05,2.21313]
[1778765999311,53.33,79832.45,0.0,0.98772,1e-05,2.21313]
[1778765999872,53.33,79832.45,0.0,0.98772,1e-05,2.21313]
[1778766000063,53.33,79832.45,0.0,0.98772,1e-05,2.21313]
[1778766000079,53.33,79832.52,0.0,0.98773,1e-05,2.2125]
[1778766001463,53.33,79836.3,0.0,0.98776,1e-05,2.20727]
[1778766005499,53.32,79833.75,0.0,0.98774,1e-05,2.20984]
[1778766005565,53.32,79833.75,0.0,0.98774,1e-05,2.20984]
[1778766005659,53.32,79833.52,0.0,0.98774,1e-05,2.20988]
[1778766006310,53.32,79833.52,0.0,0.98774,1e-05,2.20988]
[1778766007506,53.32,79846.81,0.0,0.98786,1e-05,2.19196]
[1778766008512,53.32,79849.94,0.0,0.98789,1e-05,2.18765]
[1778766009519,53.32,79844.83,0.0,0.98785,1e-05,2.1941]
[1778766010526,53.32,79841.23,0.0,0.98782,1e-05,2.19858]
[1778766012605,53.31,79839.46,0.0,0.9878,1e-05,2.20065]
[1778766012813,53.31,79839.46,0.0,0.9878,1e-05,2.20065]
[1778766012822,53.31,79839.04,0.0,0.9878,1e-05,2.20096]
[1778766014211,53.31,79836.72,0.0,0.98778,1e-05,2.20375]
[1778766014311,53.31,79836.72,0.0,0.98778,1e-05,2.20375]
[1778766019038,53.31,79839.88,0.0,0.98782,1e-05,2.1986]
[1778766019081,53.31,79839.88,0.0,0.98782,1e-05,2.1986]
[1778766019439,53.31,79839.14,0.0,0.98781,1e-05,2.19932]
[1778766019561,53.31,79839.14,0.0,0.98781,1e-05,2.19932]
[1778766019589,53.3,79838.31,0.0,0.98781,1e-05,2.20016]
[1778766024630,53.3,79832.53,0.0,0.98777,1e-05,2.20648]
[1778766025637,53.3,79825.56,0.0,0.98771,1e-05,2.21538]
[1778766026648,53.3,79820.55,0.0,0.98767,1e-05,2.22171]
[1778766027657,53.29,79811.71,0.0,0.98759,1e-05,2.23312]
[1778766028205,53.29,79811.71,0.0,0.98759,1e-05,2.23312]
[1778766028309,53.29,79811.71,0.0,0.98759,1e-05,2.23312]
[1778766028663,53.29,79809.76,0.0,0.98758,1e-05,2.23539]
[1778766030739,53.29,79803.41,0.0,0.98752,1e-05,2.24352]
[1778766031749,53.29,79788.59,0.0,0.9874,1e-05,2.26132]
[1778766032756,53.29,79782.01,0.0,0.98735,1e-05,2.26982]
[1778766033763,53.29,79782.81,0.0,0.98736,1e-05,2.26838]
[1778766037791,53.28,79773.13,0.0,0.98728,1e-05,2.27991]
[1778766038800,53.28,79769.34,0.0,0.98725,1e-05,2.28466]
[1778766040814,53.27,79766.84,0.0,0.98723,1e-05,2.28724]
[1778766045849,53.26,79762.82,0.0,0.98721,1e-05,2.29065]
[1778766049444,53.26,79765.63,0.0,0.98724,1e-05,2.2856]
[1778766049563,53.26,79765.63,0.0,0.98724,1e-05,2.2856]
[1778766050896,53.25,79744.64,0.0,0.98706,1e-05,2.3133]
[1778766051897,53.25,79738.79,0.0,0.98701,1e-05,2.32089]
[1778766052905,53.25,79736.84,0.0,0.987,1e-05,2.3231]
[1778766056934,53.24,79743.99,0.0,0.98707,1e-05,2.31142]
[1778766057941,53.24,79755.07,0.0,0.98718,1e-05,2.29586]
[1778766058948,53.24,79761.38,0.0,0.98723,1e-05,2.28686]
[1778766059955,53.23,79766.93,0.0,0.98729,1e-05,2.27852]
[1778766061950,53.23,79767.56,0.0,0.9873,1e-05,2.27728]
[1778766062061,53.23,79767.56,0.0,0.9873,1e-05,2.27728]
[1778766062136,53.23,79767.05,0.0,0.9873,1e-05,2.27758]
[1778766064991,53.22,79752.5,0.0,0.98717,1e-05,2.2961]
[1778766065998,53.22,79742.3,0.0,0.98708,1e-05,2.30956]
[1778766067005,53.22,79743.16,0.0,0.98709,1e-05,2.30794]
[1778766068013,53.22,79737.87,0.0,0.98705,1e-05,2.31471]
[1778766069020,53.22,79734.46,0.0,0.98702,1e-05,2.31891]
[1778766070027,53.22,79746.33,0.0,0.98713,1e-05,2.3027]
[1778766071038,53.21,79752.96,0.0,0.98719,1e-05,2.29278]
[1778766072326,53.21,79752.97,0.0,0.9872,1e-05,2.29235]
[1778766072566,53.21,79752.97,0.0,0.9872,1e-05,2.29235]
[1778766077078,53.2,79758.4,0.0,0.98726,1e-05,2.28291]
[1778766079014,53.2,79759.51,0.0,0.98727,1e-05,2.281]
[1778766079075,53.2,79759.51,0.0,0.98727,1e-05,2.281]
[1778766079092,53.2,79753.19,0.0,0.98722,1e-05,2.28915]
[1778766080816,53.19,79751.21,0.0,0.9872,1e-05,2.29141]
[1778766081063,53.19,79751.21,0.0,0.9872,1e-05,2.29141]
[1778766084127,53.19,79762.43,0.0,0.98731,1e-05,2.27456]
[1778766086142,53.18,79758.95,0.0,0.98729,1e-05,2.27848]
[1778766086524,53.18,79758.95,0.0,0.98729,1e-05,2.27848]
[1778766086566,53.18,79758.95,0.0,0.98729,1e-05,2.27848]
[1778766087006,53.18,79758.95,0.0,0.98729,1e-05,2.27848]
[1778766087065,53.18,79758.95,0.0,0.98729,1e-05,2.27848]
[1778766087149,53.18,79758.82,0.0,0.98729,1e-05,2.27825]
[1778766091177,53.17,79769.7,0.0,0.98741,1e-05,2.26034]
[1778766092185,53.17,79779.6,0.0,0.98749,1e-05,2.24671]
[1778766093191,53.17,79785.34,0.0,0.98755,1e-05,2.23871]
[1778766094198,53.17,79791.94,0.0,0.98761,1e-05,2.22961]
[1778766095205,53.17,79796.11,0.0,0.98764,1e-05,2.22377]
[1778766097219,53.16,79792.78,0.0,0.98762,1e-05,2.2276]
[1778766099233,53.16,79784.22,0.0,0.98755,1e-05,2.23838]
[1778766100240,53.16,79776.2,0.0,0.98748,1e-05,2.24877]
[1778766102254,53.15,79774.38,0.0,0.98747,1e-05,2.25052]
[1778766103445,53.15,79774.38,0.0,0.98747,1e-05,2.25052]
[1778766103566,53.15,79774.38,0.0,0.98747,1e-05,2.25052]
[1778766103869,53.15,79774.38,0.0,0.98747,1e-05,2.25052]
[1778766104064,53.15,79774.38,0.0,0.98747,1e-05,2.25052]
[1778766104164,53.15,79774.27,0.0,0.98747,1e-05,2.24998]
[1778766106282,53.15,79769.61,0.0,0.98744,1e-05,2.25554]
[1778766107289,53.15,79763.83,0.0,0.98739,1e-05,2.26295]
[1778766110026,53.14,79764.66,0.0,0.9874,1e-05,2.26147]
[1778766110061,53.14,79764.66,0.0,0.9874,1e-05,2.26147]
[1778766110123,53.14,79764.02,0.0,0.9874,1e-05,2.2616]
[1778766110450,53.14,79764.02,0.0,0.9874,1e-05,2.2616]
[1778766110586,53.14,79764.02,0.0,0.9874,1e-05,2.2616]
[1778766115419,53.13,79764.6,0.0,0.98741,1e-05,2.25937]
[1778766115565,53.13,79764.6,0.0,0.98741,1e-05,2.25937]
[1778766122020,53.12,79763.53,0.0,0.98741,1e-05,2.25865]
[1778766122062,53.12,79763.53,0.0,0.98741,1e-05,2.25865]
[1778766122119,53.12,79763.02,0.0,0.98742,1e-05,2.25861]
[1778766123401,53.12,79755.02,0.0,0.98735,1e-05,2.26901]
[1778766124409,53.12,79742.8,0.0,0.98724,1e-05,2.28516]
[1778766125415,53.12,79736.96,0.0,0.98719,1e-05,2.29268]
[1778766127415,53.11,79735.73,0.0,0.98718,1e-05,2.29392]
[1778766127562,53.11,79735.73,0.0,0.98718,1e-05,2.29392]
[1778766129443,53.11,79732.41,0.0,0.98716,1e-05,2.29717]
[1778766132464,53.1,79736.72,0.0,0.98721,1e-05,2.29001]
[1778766135369,53.1,79735.48,0.0,0.9872,1e-05,2.29088]
[1778766135565,53.1,79735.48,0.0,0.9872,1e-05,2.29088]
[1778766135653,53.09,79734.0,0.0,0.98719,1e-05,2.29248]
[1778766136312,53.09,79734.0,0.0,0.98719,1e-05,2.29248]
[1778766138506,53.09,79724.97,0.0,0.98712,1e-05,2.30353]
[1778766139518,53.09,79717.61,0.0,0.98705,1e-05,2.31317]
[1778766142539,53.08,79721.61,0.0,0.9871,1e-05,2.30634]
[1778766143546,53.08,79730.99,0.0,0.98719,1e-05,2.2931]
[1778766144505,53.08,79730.99,0.0,0.98719,1e-05,2.2931]
[1778766144564,53.08,79730.99,0.0,0.98719,1e-05,2.2931]
[1778766144661,53.08,79735.54,0.0,0.98723,1e-05,2.2865]
[1778766145275,53.08,79735.54,0.0,0.98723,1e-05,2.2865]
[1778766145314,53.08,79735.54,0.0,0.98723,1e-05,2.2865]
[1778766150206,53.07,79737.73,0.0,0.98726,1e-05,2.28193]
[1778766150313,53.07,79735.03,0.0,0.98724,1e-05,2.2852]
[1778766151094,53.07,79735.03,0.0,0.98724,1e-05,2.2852]
[1778766151148,53.06,79735.51,0.0,0.98726,1e-05,2.28206]
[1778766151312,53.06,79735.51,0.0,0.98726,1e-05,2.28206]
[1778766156640,53.05,79737.03,0.0,0.98728,1e-05,2.27807]
[1778766157646,53.05,79732.56,0.0,0.98725,1e-05,2.28374]
[1778766158657,53.05,79732.56,0.0,0.98725,1e-05,2.28374]
[1778766158822,53.05,79732.56,0.0,0.98725,1e-05,2.28374]
[1778766158897,53.05,79731.9,0.0,0.98724,1e-05,2.28424]
[1778766159624,53.05,79731.9,0.0,0.98724,1e-05,2.28424]
[1778766159816,53.05,79731.9,0.0,0.98724,1e-05,2.28424]
[1778766163688,53.04,79736.03,0.0,0.98729,1e-05,2.27666]
[1778766164517,53.04,79736.03,0.0,0.98729,1e-05,2.27666]
[1778766164587,53.04,79736.03,0.0,0.98729,1e-05,2.27666]
[1778766164953,53.04,79736.03,0.0,0.98729,1e-05,2.27666]
[1778766165062,53.04,79736.03,0.0,0.98729,1e-05,2.27666]
[1778766165162,53.04,79738.66,0.0,0.98732,1e-05,2.27234]
[1778766170741,53.03,79739.47,0.0,0.98734,1e-05,2.26936]
[1778766172468,53.03,79738.48,0.0,0.98733,1e-05,2.27033]
[1778766172565,53.03,79738.48,0.0,0.98733,1e-05,2.27033]
[1778766172982,53.03,79738.48,0.0,0.98733,1e-05,2.27033]
[1778766173063,53.03,79738.48,0.0,0.98733,1e-05,2.27033]
[1778766173164,53.02,79737.25,0.0,0.98733,1e-05,2.27124]
[1778766176785,53.02,79743.05,0.0,0.98739,1e-05,2.2623]
[1778766177790,53.02,79754.81,0.0,0.98749,1e-05,2.24613]
[1778766178685,53.02,79754.81,0.0,0.98749,1e-05,2.24613]
[1778766178798,53.01,79766.46,0.0,0.9876,1e-05,2.23023]
[1778766179805,53.01,79771.61,0.0,0.98764,1e-05,2.22308]
[1778766180812,53.01,79778.06,0.0,0.9877,1e-05,2.21423]
[1778766181819,53.01,79781.18,0.0,0.98773,1e-05,2.20984]
[1778766182677,53.01,79781.18,0.0,0.98773,1e-05,2.20984]
[1778766182826,53.01,79788.77,0.0,0.9878,1e-05,2.19955]
[1778766184840,53.01,79786.17,0.0,0.98778,1e-05,2.20251]
[1778766189901,53.0,79783.88,0.0,0.98776,1e-05,2.20456]
[1778766190061,53.0,79783.88,0.0,0.98776,1e-05,2.20456]
[1778766190069,53.0,79780.14,0.0,0.98773,1e-05,2.20925]
[1778766190526,53.0,79780.14,0.0,0.98773,1e-05,2.20925]
[1778766190562,53.0,79780.14,0.0,0.98773,1e-05,2.20925]
[1778766195917,52.99,79780.12,0.0,0.98774,1e-05,2.20779]
[1778766196550,52.99,79780.12,0.0,0.98774,1e-05,2.20779]
[1778766196563,52.99,79780.12,0.0,0.98774,1e-05,2.20779]
[1778766197181,52.99,79780.12,0.0,0.98774,1e-05,2.20779]
[1778766197312,52.99,79780.12,0.0,0.98774,1e-05,2.20779]
[1778766197281,52.99,79778.69,0.0,0.98773,1e-05,2.20919]
[1778766200952,52.99,79790.67,0.0,0.98784,1e-05,2.19266]
[1778766201959,52.99,79797.09,0.0,0.9879,1e-05,2.18399]
[1778766202448,52.99,79797.09,0.0,0.9879,1e-05,2.18399]
[1778766202563,52.99,79797.09,0.0,0.9879,1e-05,2.18399]
[1778766202966,52.99,79798.39,0.0,0.98791,1e-05,2.18207]
[1778766204122,52.99,79798.39,0.0,0.98791,1e-05,2.18207]
[1778766204312,52.99,79798.39,0.0,0.98791,1e-05,2.18207]
[1778766211029,52.98,79805.23,0.0,0.98799,1e-05,2.16991]
[1778766212036,52.98,79808.46,0.0,0.98802,1e-05,2.16551]
[1778766212372,52.98,79808.46,0.0,0.98802,1e-05,2.16551]
[1778766212561,52.98,79808.46,0.0,0.98802,1e-05,2.16551]
[1778766213251,52.98,79808.46,0.0,0.98802,1e-05,2.16551]
[1778766213311,52.98,79808.46,0.0,0.98802,1e-05,2.16551]
[1778766213293,52.98,79808.03,0.0,0.98801,1e-05,2.16572]
[1778766215057,52.97,79814.99,0.0,0.98807,1e-05,2.15651]
[1778766216064,52.97,79820.15,0.0,0.98812,1e-05,2.14965]
[1778766218078,52.97,79824.43,0.0,0.98816,1e-05,2.14382]
[1778766218550,52.97,79824.43,0.0,0.98816,1e-05,2.14382]
[1778766218563,52.97,79824.43,0.0,0.98816,1e-05,2.14382]
[1778766219085,52.97,79822.97,0.0,0.98815,1e-05,2.14558]
[1778766220094,52.97,79812.85,0.0,0.98806,1e-05,2.15856]
[1778766221100,52.97,79803.68,0.0,0.98798,1e-05,2.17037]
[1778766221773,52.97,79803.68,0.0,0.98798,1e-05,2.17037]
[1778766221811,52.97,79803.68,0.0,0.98798,1e-05,2.17037]
[1778766222027,52.97,79803.68,0.0,0.98798,1e-05,2.17037]
[1778766222061,52.97,79803.68,0.0,0.98798,1e-05,2.17037]
[1778766222162,52.97,79802.97,0.0,0.98798,1e-05,2.17095]
[1778766227542,52.96,79802.85,0.0,0.98799,1e-05,2.17021]
[1778766227561,52.96,79802.85,0.0,0.98799,1e-05,2.17021]
[1778766228932,52.96,79802.75,0.0,0.98799,1e-05,2.17016]
[1778766229061,52.96,79802.75,0.0,0.98799,1e-05,2.17016]
[1778766229156,52.96,79800.87,0.0,0.98797,1e-05,2.17244]
[1778766229946,52.96,79800.87,0.0,0.98797,1e-05,2.17244]
[1778766230073,52.96,79800.87,0.0,0.98797,1e-05,2.17244]
[1778766232177,52.96,79803.86,0.0,0.988,1e-05,2.16799]
[1778766237212,52.96,79799.88,0.0,0.98797,1e-05,2.1723]
[1778766237495,52.96,79799.88,0.0,0.98797,1e-05,2.1723]
[1778766237573,52.96,79799.88,0.0,0.98797,1e-05,2.1723]
[1778766238195,52.96,79799.88,0.0,0.98797,1e-05,2.1723]
[1778766238313,52.96,79799.88,0.0,0.98797,1e-05,2.1723]
[1778766238219,52.95,79796.97,0.0,0.98795,1e-05,2.17592]
[1778766243254,52.95,79789.61,0.0,0.98789,1e-05,2.1846]
[1778766243798,52.95,79789.61,0.0,0.98789,1e-05,2.1846]
[1778766243809,52.95,79789.61,0.0,0.98789,1e-05,2.1846]
[1778766244261,52.95,79789.55,0.0,0.98789,1e-05,2.18447]
[1778766244435,52.95,79789.55,0.0,0.98789,1e-05,2.18447]
[1778766244562,52.95,79789.55,0.0,0.98789,1e-05,2.18447]
[1778766249296,52.94,79780.04,0.0,0.98782,1e-05,2.19616]
[1778766250289,52.94,79780.04,0.0,0.98782,1e-05,2.19616]
[1778766250313,52.94,79780.04,0.0,0.98782,1e-05,2.19616]
[1778766250320,52.94,79776.67,0.0,0.98779,1e-05,2.20017]
[1778766251100,52.94,79776.67,0.0,0.98779,1e-05,2.20017]
[1778766251313,52.94,79776.67,0.0,0.98779,1e-05,2.20017]
[1778766252324,52.94,79788.4,0.0,0.98789,1e-05,2.18427]
[1778766252486,52.94,79788.4,0.0,0.98789,1e-05,2.18427]
[1778766252573,52.94,79788.4,0.0,0.98789,1e-05,2.18427]
[1778766253330,52.94,79800.41,0.0,0.988,1e-05,2.16835]
[1778766254087,52.94,79800.41,0.0,0.988,1e-05,2.16835]
[1778766254314,52.94,79800.41,0.0,0.988,1e-05,2.16835]
[1778766254337,52.94,79800.78,0.0,0.988,1e-05,2.1677]
[1778766258859,52.94,79800.24,0.0,0.988,1e-05,2.16772]
[1778766259064,52.94,79800.24,0.0,0.988,1e-05,2.16772]
[1778766263782,52.93,79802.64,0.0,0.98803,1e-05,2.16392]
[1778766264096,52.93,79802.64,0.0,0.98803,1e-05,2.16392]
[1778766264313,52.93,79802.64,0.0,0.98803,1e-05,2.16392]
[1778766266815,52.93,79804.77,0.0,0.98805,1e-05,2.16066]
[1778766266912,52.93,79803.92,0.0,0.98804,1e-05,2.16161]
[1778766270449,52.93,79808.69,0.0,0.98808,1e-05,2.15476]
[1778766271687,52.93,79808.69,0.0,0.98808,1e-05,2.15476]
[1778766271811,52.93,79808.69,0.0,0.98808,1e-05,2.15476]
[1778766275061,52.92,79804.23,0.0,0.98806,1e-05,2.15847]
[1778766275314,52.92,79804.23,0.0,0.98806,1e-05,2.15847]
[1778766275436,52.92,79806.04,0.0,0.98807,1e-05,2.15596]
[1778766275567,52.92,79806.04,0.0,0.98807,1e-05,2.15596]
[1778766275640,52.92,79804.87,0.0,0.98807,1e-05,2.15733]
[1778766280449,52.92,79807.32,0.0,0.98809,1e-05,2.15354]
[1778766280561,52.92,79807.32,0.0,0.98809,1e-05,2.15354]
[1778766282533,52.92,79813.73,0.0,0.98815,1e-05,2.14481]
[1778766283519,52.92,79813.73,0.0,0.98815,1e-05,2.14481]
[1778766283572,52.92,79813.73,0.0,0.98815,1e-05,2.14481]
[1778766283620,52.92,79818.24,0.0,0.98819,1e-05,2.13885]
[1778766284548,52.92,79825.69,0.0,0.98825,1e-05,2.12913]
[1778766286562,52.91,79831.23,0.0,0.9883,1e-05,2.12181]
[1778766288498,52.91,79828.12,0.0,0.98827,1e-05,2.12572]
[1778766288574,52.91,79828.12,0.0,0.98827,1e-05,2.12572]
[1778766291176,52.91,79828.03,0.0,0.98827,1e-05,2.12565]
[1778766291310,52.91,79828.03,0.0,0.98827,1e-05,2.12565]
[1778766291353,52.91,79828.54,0.0,0.98828,1e-05,2.12481]
[1778766292526,52.91,79827.89,0.0,0.98827,1e-05,2.12564]
[1778766292560,52.91,79827.89,0.0,0.98827,1e-05,2.12564]
[1778766297639,52.91,79829.18,0.0,0.98829,1e-05,2.12345]
[1778766299044,52.91,79829.18,0.0,0.98829,1e-05,2.12345]
[1778766301676,52.91,79830.22,0.0,0.9883,1e-05,2.12187]
[1778766301777,52.91,79830.21,0.0,0.9883,1e-05,2.1218]
[1778766302530,52.91,79830.21,0.0,0.9883,1e-05,2.1218]
[1778766302832,52.91,79830.21,0.0,0.9883,1e-05,2.1218]
[1778766303683,52.91,79846.17,0.0,0.98843,1e-05,2.10125]
[1778766304692,52.91,79861.13,0.0,0.98855,1e-05,2.08224]
[1778766305698,52.91,79868.83,0.0,0.98862,1e-05,2.07252]
[1778766306705,52.91,79873.65,0.0,0.98865,1e-05,2.06647]
[1778766307714,52.91,79885.51,0.0,0.98875,1e-05,2.05165]
[1778766308720,52.91,79901.37,0.0,0.98888,1e-05,2.03198]
[1778766310358,52.91,79900.08,0.0,0.98887,1e-05,2.03374]
[1778766312749,52.91,79904.44,0.0,0.9889,1e-05,2.0285]
[1778766313756,52.91,79908.2,0.0,0.98893,1e-05,2.02394]
[1778766315770,52.91,79915.46,0.0,0.98898,1e-05,2.01518]
[1778766316777,52.91,79921.84,0.0,0.98903,1e-05,2.00745]
[1778766317784,52.91,79926.93,0.0,0.98907,1e-05,2.00134]
[1778766318791,52.91,79940.87,0.0,0.98918,1e-05,1.98449]
[1778766319798,52.91,79942.38,0.0,0.98919,1e-05,1.98281]
[1778766321812,52.91,79937.37,0.0,0.98915,1e-05,1.98923]
[1778766322820,52.92,79931.14,0.0,0.9891,1e-05,1.99697]
[1778766323826,52.92,79914.98,0.0,0.98897,1e-05,2.01691]
[1778766324833,52.92,79903.03,0.0,0.98888,1e-05,2.03176]
[1778766325840,52.92,79900.37,0.0,0.98886,1e-05,2.03513]
[1778766327855,52.92,79888.92,0.0,0.98876,1e-05,2.0495]
[1778766328862,52.92,79885.93,0.0,0.98874,1e-05,2.05328]
[1778766332891,52.92,79876.46,0.0,0.98867,1e-05,2.06369]
[1778766333898,52.92,79871.99,0.0,0.98863,1e-05,2.06932]
[1778766337926,52.92,79866.96,0.0,0.98859,1e-05,2.07568]
[1778766338933,52.92,79852.14,0.0,0.98847,1e-05,2.09442]
[1778766339940,52.92,79841.39,0.0,0.98838,1e-05,2.10807]
[1778766340947,52.92,79837.88,0.0,0.98836,1e-05,2.11249]
[1778766341955,52.92,79833.85,0.0,0.98832,1e-05,2.11758]
[1778766346991,52.92,79840.41,0.0,0.98838,1e-05,2.10881]
[1778766347998,52.92,79849.41,0.0,0.98845,1e-05,2.09729]
[1778766349005,52.92,79852.59,0.0,0.98848,1e-05,2.09321]
[1778766349531,52.92,79852.59,0.0,0.98848,1e-05,2.09321]
[1778766349576,52.92,79852.59,0.0,0.98848,1e-05,2.09321]
[1778766351019,52.92,79860.66,0.0,0.98855,1e-05,2.08294]
[1778766352026,52.92,79865.04,0.0,0.98858,1e-05,2.0774]
[1778766353618,52.92,79865.42,0.0,0.98859,1e-05,2.07692]
[1778766353811,52.92,79865.42,0.0,0.98859,1e-05,2.07692]
[1778766357061,52.92,79869.94,0.0,0.98862,1e-05,2.07123]
[1778766359077,52.92,79873.6,0.0,0.98865,1e-05,2.06665]
[1778766360039,52.92,79873.6,0.0,0.98865,1e-05,2.06665]
[1778766360059,52.92,79873.6,0.0,0.98865,1e-05,2.06665]
[1778766360160,52.92,79877.21,0.0,0.98868,1e-05,2.06214]
[1778766361091,52.92,79887.42,0.0,0.98876,1e-05,2.04941]
[1778766362098,52.92,79891.98,0.0,0.9888,1e-05,2.04378]
[1778766364112,52.92,79908.87,0.0,0.98893,1e-05,2.02298]
[1778766365119,52.92,79914.18,0.0,0.98897,1e-05,2.0165]
[1778766366126,52.92,79916.18,0.0,0.98899,1e-05,2.01413]
[1778766369147,52.92,79914.02,0.0,0.98897,1e-05,2.01713]
[1778766370391,52.92,79914.02,0.0,0.98897,1e-05,2.01713]
[1778766370572,52.92,79913.07,0.0,0.98896,1e-05,2.01851]
[1778766373274,52.92,79911.63,0.0,0.98895,1e-05,2.02038]
[1778766373312,52.92,79911.63,0.0,0.98895,1e-05,2.02038]
[1778766373375,52.92,79913.51,0.0,0.98896,1e-05,2.01826]
[1778766374717,52.92,79911.15,0.0,0.98894,1e-05,2.02117]
[1778766374809,52.92,79911.15,0.0,0.98894,1e-05,2.02117]
[1778766380443,52.92,79908.21,0.0,0.98892,1e-05,2.02524]
[1778766380485,52.92,79908.13,0.0,0.98892,1e-05,2.02551]
[1778766380562,52.92,79908.13,0.0,0.98892,1e-05,2.02551]
[1778766382033,52.92,79907.25,0.0,0.98891,1e-05,2.02659]
[1778766382059,52.92,79907.25,0.0,0.98891,1e-05,2.02659]
[1778766383246,52.93,79903.48,0.0,0.98888,1e-05,2.03142]
[1778766386272,52.93,79886.06,0.0,0.98874,1e-05,2.05329]
[1778766387290,52.93,79869.36,0.0,0.9886,1e-05,2.07429]
[1778766388297,52.93,79866.22,0.0,0.98858,1e-05,2.07828]
[1778766389304,52.93,79865.99,0.0,0.98858,1e-05,2.07856]
[1778766390311,52.93,79858.41,0.0,0.98851,1e-05,2.0881]
[1778766392325,52.93,79854.3,0.0,0.98849,1e-05,2.09164]
[1778766393188,52.93,79854.3,0.0,0.98849,1e-05,2.09164]
[1778766393310,52.93,79854.3,0.0,0.98849,1e-05,2.09164]
[1778766396353,52.93,79850.4,0.0,0.98846,1e-05,2.09643]
[1778766397556,52.93,79850.5,0.0,0.98846,1e-05,2.09625]
[1778766397809,52.93,79850.5,0.0,0.98846,1e-05,2.09625]
[1778766398367,52.93,79849.56,0.0,0.98845,1e-05,2.0974]
[1778766403402,52.92,79852.54,0.0,0.98848,1e-05,2.09339]
[1778766403856,52.92,79852.54,0.0,0.98848,1e-05,2.09339]
[1778766404064,52.92,79852.54,0.0,0.98848,1e-05,2.09339]
[1778766404410,52.92,79856.85,0.0,0.98851,1e-05,2.08793]
[1778766406423,52.92,79861.27,0.0,0.98855,1e-05,2.08225]
[1778766407947,52.92,79861.26,0.0,0.98855,1e-05,2.08225]
[1778766408067,52.92,79861.26,0.0,0.98855,1e-05,2.08225]
[1778766408437,52.92,79860.8,0.0,0.98855,1e-05,2.08281]
[1778766411458,52.92,79855.79,0.0,0.98851,1e-05,2.08908]
[1778766412313,52.92,79855.79,0.0,0.98851,1e-05,2.08908]
[1778766412465,52.92,79849.71,0.0,0.98846,1e-05,2.09675]
[1778766413472,52.92,79853.54,0.0,0.98849,1e-05,2.09184]
[1778766414479,52.92,79857.72,0.0,0.98852,1e-05,2.08651]
[1778766414856,52.92,79857.72,0.0,0.98852,1e-05,2.08651]
[1778766415061,52.92,79857.72,0.0,0.98852,1e-05,2.08651]
[1778766415486,52.92,79858.46,0.0,0.98853,1e-05,2.08555]
[1778766415872,52.92,79858.46,0.0,0.98853,1e-05,2.08555]
[1778766416062,52.92,79858.46,0.0,0.98853,1e-05,2.08555]
[1778766418508,52.92,79852.15,0.0,0.98848,1e-05,2.09345]
[1778766420521,52.92,79856.29,0.0,0.98851,1e-05,2.08812]
[1778766420554,52.92,79856.29,0.0,0.98851,1e-05,2.08812]
[1778766420566,52.92,79856.29,0.0,0.98851,1e-05,2.08812]
[1778766421528,52.92,79855.17,0.0,0.9885,1e-05,2.08951]
[1778766423529,52.92,79853.42,0.0,0.98849,1e-05,2.09169]
[1778766423562,52.92,79853.86,0.0,0.98849,1e-05,2.0911]
[1778766427574,52.92,79857.73,0.0,0.98852,1e-05,2.08606]
[1778766428861,52.92,79857.73,0.0,0.98852,1e-05,2.08606]
[1778766429076,52.92,79857.73,0.0,0.98852,1e-05,2.08606]
[1778766429086,52.92,79859.11,0.0,0.98854,1e-05,2.08429]
[1778766429588,52.92,79862.61,0.0,0.98856,1e-05,2.07984]
[1778766430595,52.92,79867.0,0.0,0.9886,1e-05,2.07429]
[1778766432382,52.92,79867.0,0.0,0.9886,1e-05,2.07429]
[1778766432564,52.92,79869.81,0.0,0.98862,1e-05,2.07075]
[1778766434627,52.92,79877.21,0.0,0.98868,1e-05,2.06146]
[1778766436509,52.92,79877.21,0.0,0.98868,1e-05,2.06146]
[1778766436561,52.92,79877.21,0.0,0.98868,1e-05,2.06146]
[1778766437227,52.92,79879.45,0.0,0.9887,1e-05,2.05867]
[1778766437312,52.92,79879.45,0.0,0.9887,1e-05,2.05867]
[1778766437324,52.92,79879.29,0.0,0.9887,1e-05,2.05888]
[1778766439663,52.92,79884.51,0.0,0.98874,1e-05,2.05242]
[1778766441676,52.92,79880.24,0.0,0.98871,1e-05,2.05781]
[1778766443030,52.92,79880.24,0.0,0.98871,1e-05,2.05781]
[1778766443061,52.92,79880.24,0.0,0.98871,1e-05,2.05781]
[1778766443070,52.92,79884.06,0.0,0.98874,1e-05,2.05305]
[1778766444011,52.92,79884.06,0.0,0.98874,1e-05,2.05305]
[1778766444060,52.92,79884.06,0.0,0.98874,1e-05,2.05305]
[1778766450171,52.92,79880.79,0.0,0.98871,1e-05,2.0573]
[1778766450315,52.92,79880.79,0.0,0.98871,1e-05,2.0573]
[1778766450416,52.92,79880.26,0.0,0.9887,1e-05,2.0585]
[1778766451145,52.92,79880.26,0.0,0.9887,1e-05,2.0585]
[1778766451310,52.92,79880.26,0.0,0.9887,1e-05,2.0585]
[1778766456781,52.93,79879.04,0.0,0.9887,1e-05,2.05858]
[1778766460235,52.93,79877.26,0.0,0.98869,1e-05,2.06085]
[1778766460318,52.93,79877.26,0.0,0.98869,1e-05,2.06085]
[1778766460336,52.93,79875.03,0.0,0.98867,1e-05,2.06366]
[1778766461816,52.93,79885.26,0.0,0.98875,1e-05,2.05088]
[1778766462823,52.93,79887.51,0.0,0.98877,1e-05,2.04811]
[1778766464837,52.93,79892.59,0.0,0.98881,1e-05,2.04187]
[1778766467528,52.93,79892.55,0.0,0.98881,1e-05,2.04197]
[1778766467560,52.93,79892.55,0.0,0.98881,1e-05,2.04197]
[1778766473276,52.93,79896.35,0.0,0.98884,1e-05,2.03758]
[1778766473310,52.93,79896.35,0.0,0.98884,1e-05,2.03758]
[1778766473363,52.93,79895.57,0.0,0.98883,1e-05,2.03861]
[1778766473984,52.93,79895.57,0.0,0.98883,1e-05,2.03861]
[1778766474068,52.93,79895.57,0.0,0.98883,1e-05,2.03861]
[1778766474907,52.93,79904.6,0.0,0.9889,1e-05,2.02754]
[1778766475914,52.93,79910.48,0.0,0.98895,1e-05,2.02037]
[1778766476921,52.93,79916.99,0.0,0.989,1e-05,2.01245]
[1778766477928,52.93,79921.8,0.0,0.98903,1e-05,2.00666]
[1778766479226,52.93,79921.8,0.0,0.98903,1e-05,2.00666]
[1778766479314,52.93,79921.8,0.0,0.98903,1e-05,2.00666]
[1778766479327,52.93,79920.82,0.0,0.98903,1e-05,2.00797]
[1778766480250,52.93,79920.82,0.0,0.98903,1e-05,2.00797]
[1778766480314,52.93,79920.82,0.0,0.98903,1e-05,2.00797]
[1778766481956,52.93,79909.38,0.0,0.98893,1e-05,2.02237]
[1778766482964,52.93,79895.17,0.0,0.98882,1e-05,2.04004]
[1778766483970,52.93,79879.03,0.0,0.98869,1e-05,2.06022]
[1778766484977,52.93,79872.4,0.0,0.98864,1e-05,2.06856]
[1778766486991,52.93,79868.59,0.0,0.98861,1e-05,2.07335]
[1778766489005,52.93,79875.86,0.0,0.98866,1e-05,2.0642]
[1778766490012,52.93,79880.51,0.0,0.9887,1e-05,2.05838]
[1778766493033,52.93,79888.56,0.0,0.98877,1e-05,2.04839]
[1778766494040,52.93,79894.52,0.0,0.98881,1e-05,2.041]
[1778766498376,52.93,79894.21,0.0,0.98881,1e-05,2.04154]
[1778766498577,52.93,79894.21,0.0,0.98881,1e-05,2.04154]
[1778766498584,52.94,79894.59,0.0,0.98881,1e-05,2.04115]
[1778766499307,52.94,79894.59,0.0,0.98881,1e-05,2.04115]
[1778766499561,52.94,79894.59,0.0,0.98881,1e-05,2.04115]
[1778766503933,52.94,79896.08,0.0,0.98882,1e-05,2.03947]
[1778766504062,52.94,79896.08,0.0,0.98882,1e-05,2.03947]
[1778766504112,52.94,79897.36,0.0,0.98883,1e-05,2.03793]
[1778766505243,52.94,79897.36,0.0,0.98883,1e-05,2.03793]
[1778766505312,52.94,79897.36,0.0,0.98883,1e-05,2.03793]
[1778766510162,52.94,79890.74,0.0,0.98878,1e-05,2.04642]
[1778766511167,52.94,79882.94,0.0,0.98872,1e-05,2.05504]
[1778766512213,52.94,79882.94,0.0,0.98872,1e-05,2.05504]
[1778766512313,52.94,79882.94,0.0,0.98872,1e-05,2.05504]
[1778766512314,52.94,79882.32,0.0,0.98872,1e-05,2.05583]
[1778766513173,52.94,79882.32,0.0,0.98872,1e-05,2.05583]
[1778766513311,52.94,79882.32,0.0,0.98872,1e-05,2.05583]
[1778766519223,52.94,79881.65,0.0,0.98871,1e-05,2.0568]
[1778766522244,52.94,79889.21,0.0,0.98877,1e-05,2.04743]
[1778766523551,52.94,79889.21,0.0,0.98877,1e-05,2.04743]
[1778766523568,52.94,79889.21,0.0,0.98877,1e-05,2.04743]
[1778766523641,52.94,79895.09,0.0,0.98882,1e-05,2.04021]
[1778766524634,52.94,79895.09,0.0,0.98882,1e-05,2.04021]
[1778766524811,52.94,79894.78,0.0,0.98881,1e-05,2.04059]
[1778766526272,52.94,79904.16,0.0,0.98889,1e-05,2.02907]
[1778766527279,52.94,79914.55,0.0,0.98897,1e-05,2.01632]
[1778766528286,52.94,79917.98,0.0,0.989,1e-05,2.01218]
[1778766529293,52.94,79917.97,0.0,0.989,1e-05,2.01229]
[1778766532597,52.94,79915.2,0.0,0.98897,1e-05,2.01589]
[1778766532648,52.95,79915.09,0.0,0.98897,1e-05,2.01622]
[1778766532811,52.95,79915.09,0.0,0.98897,1e-05,2.01622]
[1778766533322,52.95,79914.2,0.0,0.98896,1e-05,2.01732]
[1778766533740,52.95,79914.2,0.0,0.98896,1e-05,2.01732]
[1778766533814,52.95,79914.2,0.0,0.98896,1e-05,2.01732]
[1778766538126,52.95,79911.58,0.0,0.98894,1e-05,2.02091]
[1778766538321,52.95,79911.58,0.0,0.98894,1e-05,2.02091]
[1778766538357,52.95,79912.82,0.0,0.98895,1e-05,2.01947]
[1778766539502,52.95,79912.82,0.0,0.98895,1e-05,2.01947]
[1778766539562,52.95,79912.82,0.0,0.98895,1e-05,2.01947]
[1778766539659,52.95,79916.06,0.0,0.98898,1e-05,2.01565]
[1778766543392,52.95,79923.11,0.0,0.98903,1e-05,2.00727]
[1778766544399,52.95,79926.01,0.0,0.98905,1e-05,2.0038]
[1778766545406,52.95,79923.05,0.0,0.98903,1e-05,2.00753]
[1778766546414,52.95,79919.31,0.0,0.989,1e-05,2.01222]
[1778766547421,52.95,79925.87,0.0,0.98905,1e-05,2.00428]
[1778766549562,52.95,79926.2,0.0,0.98905,1e-05,2.00397]
[1778766549659,52.95,79919.56,0.0,0.989,1e-05,2.01232]
[1778766549811,52.95,79919.56,0.0,0.989,1e-05,2.01232]
[1778766550442,52.95,79915.23,0.0,0.98896,1e-05,2.01764]
[1778766551025,52.95,79915.23,0.0,0.98896,1e-05,2.01764]
[1778766551070,52.95,79915.23,0.0,0.98896,1e-05,2.01764]
[1778766554506,52.95,79913.32,0.0,0.98895,1e-05,2.02024]
[1778766554565,52.95,79913.32,0.0,0.98895,1e-05,2.02024]
[1778766559510,52.96,79907.37,0.0,0.9889,1e-05,2.0281]
[1778766561534,52.96,79906.65,0.0,0.98889,1e-05,2.02905]
[1778766561581,52.96,79906.65,0.0,0.98889,1e-05,2.02905]
[1778766561682,52.96,79906.99,0.0,0.98889,1e-05,2.02869]
[1778766563538,52.96,79904.13,0.0,0.98887,1e-05,2.03235]
[1778766564825,52.96,79906.09,0.0,0.98888,1e-05,2.02998]
[1778766565060,52.96,79906.09,0.0,0.98888,1e-05,2.02998]
[1778766565268,52.96,79906.09,0.0,0.98888,1e-05,2.02998]
[1778766565311,52.96,79906.09,0.0,0.98888,1e-05,2.02998]
[1778766565552,52.96,79908.8,0.0,0.9889,1e-05,2.02669]
[1778766569580,52.96,79915.79,0.0,0.98896,1e-05,2.01831]
[1778766570587,52.96,79923.95,0.0,0.98902,1e-05,2.00836]
[1778766571594,52.96,79927.21,0.0,0.98906,1e-05,2.00282]
[1778766572376,52.96,79927.21,0.0,0.98906,1e-05,2.00282]
[1778766572558,52.96,79927.21,0.0,0.98906,1e-05,2.00282]
[1778766572601,52.96,79931.36,0.0,0.98909,1e-05,1.99795]
[1778766573608,52.96,79949.65,0.0,0.98923,1e-05,1.97584]
[1778766573987,52.96,79949.65,0.0,0.98923,1e-05,1.97584]
[1778766574627,52.96,79975.43,0.0,0.98943,1e-05,1.94502]
[1778766575622,52.96,79970.9,0.0,0.98939,1e-05,1.95064]
[1778766577547,52.97,79971.9,0.0,0.9894,1e-05,1.94964]
[1778766577636,52.97,79967.22,0.0,0.98936,1e-05,1.95544]
[1778766578643,52.97,79972.27,0.0,0.9894,1e-05,1.94959]
[1778766579650,52.97,79975.89,0.0,0.98942,1e-05,1.94546]
[1778766582672,52.97,79983.25,0.0,0.98947,1e-05,1.93732]
[1778766584690,52.97,79975.55,0.0,0.98941,1e-05,1.94696]
[1778766585693,52.97,79965.33,0.0,0.98933,1e-05,1.95941]
[1778766586700,52.98,79960.8,0.0,0.9893,1e-05,1.96504]
[1778766589730,52.98,79971.59,0.0,0.98938,1e-05,1.95264]
[1778766590737,52.98,79980.95,0.0,0.98945,1e-05,1.94146]
[1778766591750,52.98,79980.15,0.0,0.98944,1e-05,1.94262]
[1778766592754,52.99,79975.92,0.0,0.98939,1e-05,1.9499]
[1778766593761,53.0,79971.79,0.0,0.98935,1e-05,1.95701]
[1778766596782,53.01,79977.71,0.0,0.98939,1e-05,1.95052]
[1778766598317,53.01,79979.86,0.0,0.98941,1e-05,1.94815]
[1778766598564,53.01,79979.86,0.0,0.98941,1e-05,1.94815]
[1778766598797,53.01,79978.22,0.0,0.98939,1e-05,1.95032]
[1778766599803,53.01,79984.52,0.0,0.98944,1e-05,1.94302]
[1778766601817,53.01,79997.41,0.0,0.98953,1e-05,1.92813]
[1778766602843,53.01,80001.62,0.0,0.98956,1e-05,1.92338]
[1778766603831,53.01,80002.69,0.0,0.98957,1e-05,1.92236]
[1778766606852,53.02,80005.5,0.0,0.98959,1e-05,1.91981]
[1778766611528,53.02,80007.77,0.0,0.9896,1e-05,1.91791]
[1778766611565,53.02,80007.77,0.0,0.9896,1e-05,1.91791]
[1778766613906,53.03,80017.52,0.0,0.98967,1e-05,1.90748]
[1778766614913,53.03,80022.39,0.0,0.9897,1e-05,1.90203]
[1778766615920,53.03,80022.01,0.0,0.9897,1e-05,1.90275]
[1778766618863,53.03,80019.91,0.0,0.98967,1e-05,1.90606]
[1778766619061,53.03,80019.91,0.0,0.98967,1e-05,1.90606]
[1778766619138,53.04,80019.19,0.0,0.98967,1e-05,1.90719]
[1778766620744,53.04,80019.19,0.0,0.98967,1e-05,1.90719]
[1778766620809,53.04,80019.19,0.0,0.98967,1e-05,1.90719]
[1778766620955,53.04,80015.21,0.0,0.98963,1e-05,1.91241]
[1778766625521,53.04,80015.85,0.0,0.98963,1e-05,1.91246]
[1778766625578,53.04,80015.85,0.0,0.98963,1e-05,1.91246]
[1778766625673,53.04,80006.08,0.0,0.98956,1e-05,1.92424]
[1778766625990,53.05,80002.97,0.0,0.98953,1e-05,1.92816]
[1778766626997,53.05,80000.76,0.0,0.98952,1e-05,1.93101]
[1778766629018,53.05,79997.64,0.0,0.98949,1e-05,1.93517]
[1778766630024,53.05,79992.59,0.0,0.98945,1e-05,1.94139]
[1778766631031,53.05,79978.09,0.0,0.98935,1e-05,1.95739]
[1778766632038,53.05,79974.38,0.0,0.98932,1e-05,1.96202]
[1778766637073,53.06,79966.61,0.0,0.98925,1e-05,1.97225]
[1778766638086,53.06,79961.68,0.0,0.98921,1e-05,1.9782]
[1778766639091,53.06,79953.7,0.0,0.98915,1e-05,1.98817]
[1778766640098,53.06,79949.41,0.0,0.98912,1e-05,1.99351]
[1778766642943,53.06,79949.45,0.0,0.98911,1e-05,1.99371]
[1778766643062,53.06,79949.45,0.0,0.98911,1e-05,1.99371]
[1778766645133,53.06,79952.41,0.0,0.98914,1e-05,1.99049]
[1778766646140,53.06,79944.22,0.0,0.98907,1e-05,2.00059]
[1778766647147,53.06,79935.7,0.0,0.989,1e-05,2.01112]
[1778766648154,53.06,79938.15,0.0,0.98902,1e-05,2.00821]
[1778766649164,53.07,79942.89,0.0,0.98906,1e-05,2.00252]
[1778766650169,53.07,79948.96,0.0,0.98911,1e-05,1.99524]
[1778766651176,53.07,79946.73,0.0,0.98909,1e-05,1.99807]
[1778766652183,53.07,79937.85,0.0,0.98902,1e-05,2.00903]
[1778766653248,53.07,79937.85,0.0,0.98902,1e-05,2.00903]
[1778766653309,53.07,79937.85,0.0,0.98902,1e-05,2.00903]
[1778766653477,53.07,79930.46,0.0,0.98896,1e-05,2.01819]
[1778766655213,53.07,79932.51,0.0,0.98897,1e-05,2.01583]
[1778766656179,53.07,79932.51,0.0,0.98897,1e-05,2.01583]
[1778766656317,53.07,79932.51,0.0,0.98897,1e-05,2.01583]
[1778766656844,53.07,79932.51,0.0,0.98897,1e-05,2.01583]
[1778766656392,53.07,79933.58,0.0,0.98898,1e-05,2.01459]
[1778766657067,53.07,79933.58,0.0,0.98898,1e-05,2.01459]
[1778766658231,53.07,79931.35,0.0,0.98896,1e-05,2.0175]
[1778766660462,53.07,79931.74,0.0,0.98897,1e-05,2.0171]
[1778766660561,53.07,79931.74,0.0,0.98897,1e-05,2.0171]
[1778766660801,53.07,79931.74,0.0,0.98897,1e-05,2.0171]
[1778766660809,53.07,79931.74,0.0,0.98897,1e-05,2.0171]
[1778766661252,53.07,79933.68,0.0,0.98898,1e-05,2.01488]
[1778766663820,53.07,79932.54,0.0,0.98897,1e-05,2.01636]
[1778766664064,53.07,79930.68,0.0,0.98895,1e-05,2.01873]
[1778766664770,53.07,79930.68,0.0,0.98895,1e-05,2.01873]
[1778766664810,53.07,79930.68,0.0,0.98895,1e-05,2.01873]
[1778766664871,53.07,79932.38,0.0,0.98897,1e-05,2.01672]
[1778766665280,53.07,79936.99,0.0,0.989,1e-05,2.01114]
[1778766666742,53.07,79936.99,0.0,0.989,1e-05,2.01114]
[1778766666811,53.07,79936.99,0.0,0.989,1e-05,2.01114]
[1778766666837,53.07,79939.72,0.0,0.98902,1e-05,2.0079]
[1778766669308,53.07,79943.32,0.0,0.98905,1e-05,2.00379]
[1778766673060,53.08,79942.57,0.0,0.98904,1e-05,2.00502]
[1778766673309,53.08,79942.57,0.0,0.98904,1e-05,2.00502]
[1778766673410,53.08,79940.46,0.0,0.98903,1e-05,2.0077]
[1778766675484,53.08,79940.14,0.0,0.98902,1e-05,2.00819]
[1778766675572,53.08,79940.14,0.0,0.98902,1e-05,2.00819]
[1778766675656,53.08,79932.55,0.0,0.98896,1e-05,2.01758]
[1778766676357,53.08,79925.58,0.0,0.98891,1e-05,2.02623]
[1778766678260,53.08,79924.24,0.0,0.9889,1e-05,2.02795]
[1778766678310,53.08,79924.24,0.0,0.9889,1e-05,2.02795]
[1778766678371,53.08,79921.42,0.0,0.98887,1e-05,2.03149]
[1778766679379,53.08,79923.27,0.0,0.98889,1e-05,2.02927]
[1778766680784,53.08,79932.03,0.0,0.98896,1e-05,2.01855]
[1778766681388,53.08,79932.03,0.0,0.98896,1e-05,2.01855]
[1778766681564,53.08,79932.03,0.0,0.98896,1e-05,2.01855]
[1778766681622,53.08,79934.63,0.0,0.98898,1e-05,2.01544]
[1778766683571,53.08,79933.8,0.0,0.98897,1e-05,2.01654]
[1778766683672,53.08,79934.82,0.0,0.98898,1e-05,2.01537]
[1778766684978,53.08,79935.17,0.0,0.98898,1e-05,2.01503]
[1778766685071,53.08,79935.17,0.0,0.98898,1e-05,2.01503]
[1778766685422,53.08,79930.35,0.0,0.98894,1e-05,2.02103]
[1778766687436,53.08,79934.08,0.0,0.98897,1e-05,2.01661]
[1778766689492,53.08,79936.61,0.0,0.98899,1e-05,2.01359]
[1778766689576,53.08,79936.61,0.0,0.98899,1e-05,2.01359]
[1778766689593,53.08,79941.88,0.0,0.98903,1e-05,2.00723]
[1778766690458,53.08,79946.07,0.0,0.98906,1e-05,2.00221]
[1778766692472,53.08,79957.34,0.0,0.98916,1e-05,1.98718]
[1778766693479,53.09,79962.86,0.0,0.9892,1e-05,1.98063]
[1778766694490,53.09,79967.62,0.0,0.98923,1e-05,1.97503]
[1778766696503,53.09,79972.88,0.0,0.98927,1e-05,1.96901]
[1778766698721,53.09,79971.71,0.0,0.98926,1e-05,1.97059]
[1778766698814,53.09,79971.71,0.0,0.98926,1e-05,1.97059]
[1778766700534,53.09,79963.56,0.0,0.9892,1e-05,1.98091]
[1778766701541,53.09,79958.81,0.0,0.98916,1e-05,1.98681]
[1778766702579,53.09,79958.81,0.0,0.98916,1e-05,1.98681]
[1778766702812,53.09,79958.81,0.0,0.98916,1e-05,1.98681]
[1778766704678,53.09,79956.03,0.0,0.98913,1e-05,1.99045]
[1778766704811,53.09,79956.03,0.0,0.98913,1e-05,1.99045]
[1778766704835,53.09,79955.48,0.0,0.98913,1e-05,1.99125]
[1778766706576,53.1,79959.13,0.0,0.98916,1e-05,1.98708]
[1778766708879,53.1,79962.05,0.0,0.98918,1e-05,1.98369]
[1778766708590,53.1,79965.83,0.0,0.98921,1e-05,1.97926]
[1778766709062,53.1,79965.83,0.0,0.98921,1e-05,1.97926]
[1778766710604,53.1,79970.91,0.0,0.98924,1e-05,1.97344]
[1778766715789,53.1,79967.78,0.0,0.98922,1e-05,1.97786]
[1778766715809,53.1,79967.78,0.0,0.98922,1e-05,1.97786]
[1778766715830,53.1,79962.68,0.0,0.98918,1e-05,1.98418]
[1778766717684,53.1,79959.09,0.0,0.98915,1e-05,1.98868]
[1778766717812,53.1,79959.09,0.0,0.98915,1e-05,1.98868]
[1778766717911,53.1,79961.63,0.0,0.98917,1e-05,1.98574]
[1778766721716,53.11,79964.25,0.0,0.98918,1e-05,1.983]
[1778766721778,53.11,79929.31,0.0,0.98891,1e-05,2.02578]
[1778766722697,53.11,79901.72,0.0,0.98869,1e-05,2.06005]
[1778766723703,53.11,79910.74,0.0,0.98876,1e-05,2.04883]
[1778766724716,53.11,79920.17,0.0,0.98884,1e-05,2.03717]
[1778766725003,53.11,79920.17,0.0,0.98884,1e-05,2.03717]
[1778766725721,53.11,79924.07,0.0,0.98887,1e-05,2.0324]
[1778766727735,53.11,79927.86,0.0,0.9889,1e-05,2.02785]
[1778766730365,53.11,79925.73,0.0,0.98888,1e-05,2.03061]
[1778766730564,53.11,79925.73,0.0,0.98888,1e-05,2.03061]
[1778766730756,53.11,79925.61,0.0,0.98888,1e-05,2.03082]
[1778766732771,53.11,79930.92,0.0,0.98892,1e-05,2.02441]
[1778766734785,53.11,79937.82,0.0,0.98897,1e-05,2.01609]
[1778766735792,53.11,79933.61,0.0,0.98894,1e-05,2.02134]
[1778766736350,53.11,79933.61,0.0,0.98894,1e-05,2.02134]
[1778766736575,53.11,79933.61,0.0,0.98894,1e-05,2.02134]
[1778766738813,53.11,79926.85,0.0,0.98888,1e-05,2.02989]
[1778766740827,53.11,79930.76,0.0,0.98891,1e-05,2.02521]
[1778766741014,53.11,79930.76,0.0,0.98891,1e-05,2.02521]
[1778766741071,53.11,79930.76,0.0,0.98891,1e-05,2.02521]
[1778766741384,53.11,79930.76,0.0,0.98891,1e-05,2.02521]
[1778766741563,53.11,79930.76,0.0,0.98891,1e-05,2.02521]
[1778766741834,53.11,79930.17,0.0,0.98891,1e-05,2.026]
[1778766744972,53.11,79932.48,0.0,0.98892,1e-05,2.02329]
[1778766745060,53.11,79933.73,0.0,0.98893,1e-05,2.02183]
[1778766747877,53.12,79945.98,0.0,0.98903,1e-05,2.00703]
[1778766748472,53.12,79945.98,0.0,0.98903,1e-05,2.00703]
[1778766748567,53.12,79945.98,0.0,0.98903,1e-05,2.00703]
[1778766748884,53.12,79949.24,0.0,0.98905,1e-05,2.00315]
[1778766749895,53.12,79957.42,0.0,0.98912,1e-05,1.99329]
[1778766750899,53.12,79963.5,0.0,0.98916,1e-05,1.98604]
[1778766752173,53.12,79966.54,0.0,0.98919,1e-05,1.98095]
[1778766752314,53.12,79966.54,0.0,0.98919,1e-05,1.98095]
[1778766753920,53.12,79957.33,0.0,0.98912,1e-05,1.99239]
[1778766754927,53.12,79952.36,0.0,0.98908,1e-05,1.99856]
[1778766755759,53.12,79952.36,0.0,0.98908,1e-05,1.99856]
[1778766755818,53.12,79952.36,0.0,0.98908,1e-05,1.99856]
[1778766757948,53.12,79943.82,0.0,0.98901,1e-05,2.00931]
[1778766758460,53.12,79943.82,0.0,0.98901,1e-05,2.00931]
[1778766758566,53.12,79943.82,0.0,0.98901,1e-05,2.00931]
[1778766758955,53.12,79938.93,0.0,0.98897,1e-05,2.0154]
[1778766760904,53.12,79935.53,0.0,0.98895,1e-05,2.01967]
[1778766761065,53.12,79932.11,0.0,0.98892,1e-05,2.02395]
[1778766762983,53.12,79939.8,0.0,0.98898,1e-05,2.01466]
[1778766765251,53.13,79937.9,0.0,0.98896,1e-05,2.01715]
[1778766765316,53.13,79937.9,0.0,0.98896,1e-05,2.01715]
[1778766765844,53.13,79937.9,0.0,0.98896,1e-05,2.01715]
[1778766766007,53.13,79935.64,0.0,0.98894,1e-05,2.02001]
[1778766766060,53.13,79935.64,0.0,0.98894,1e-05,2.02001]
[1778766769055,53.13,79934.04,0.0,0.98893,1e-05,2.02214]
[1778766769069,53.13,79934.04,0.0,0.98893,1e-05,2.02214]
[1778766772706,53.13,79930.42,0.0,0.9889,1e-05,2.02681]
[1778766772811,53.13,79930.42,0.0,0.9889,1e-05,2.02681]
[1778766772911,53.13,79929.99,0.0,0.9889,1e-05,2.02747]
[1778766773872,53.13,79929.99,0.0,0.9889,1e-05,2.02747]
[1778766774062,53.13,79930.04,0.0,0.9889,1e-05,2.02748]
[1778766779102,53.13,79931.44,0.0,0.98891,1e-05,2.02611]
[1778766782251,53.13,79931.72,0.0,0.98891,1e-05,2.0259]
[1778766782309,53.13,79931.72,0.0,0.98891,1e-05,2.0259]
[1778766782352,53.13,79928.18,0.0,0.98888,1e-05,2.0304]
[1778766783129,53.13,79916.17,0.0,0.98878,1e-05,2.04525]
[1778766784136,53.13,79910.77,0.0,0.98874,1e-05,2.05202]
[1778766785143,53.13,79901.88,0.0,0.98867,1e-05,2.06314]
[1778766786150,53.13,79893.14,0.0,0.9886,1e-05,2.0741]
[1778766787157,53.13,79890.61,0.0,0.98858,1e-05,2.07726]
[1778766788164,53.13,79878.53,0.0,0.98848,1e-05,2.09246]
[1778766789171,53.13,79872.85,0.0,0.98843,1e-05,2.09959]
[1778766790178,53.13,79880.89,0.0,0.9885,1e-05,2.08943]
[1778766791185,53.13,79887.7,0.0,0.98855,1e-05,2.08074]
[1778766792192,53.13,79895.04,0.0,0.98861,1e-05,2.07149]
[1778766793199,53.13,79903.07,0.0,0.98868,1e-05,2.06143]
[1778766795213,53.13,79907.4,0.0,0.98871,1e-05,2.05605]
[1778766798021,53.13,79907.33,0.0,0.98871,1e-05,2.05616]
[1778766798067,53.13,79908.17,0.0,0.98872,1e-05,2.05512]
[1778766798234,53.13,79908.12,0.0,0.98872,1e-05,2.0552]
[1778766800356,53.13,79909.61,0.0,0.98873,1e-05,2.05337]
[1778766801255,53.13,79917.2,0.0,0.98879,1e-05,2.04399]
[1778766804282,53.13,79907.7,0.0,0.98871,1e-05,2.0559]
[1778766805288,53.13,79900.13,0.0,0.98865,1e-05,2.06536]
[1778766807302,53.13,79892.67,0.0,0.98859,1e-05,2.0747]
[1778766809798,53.13,79893.5,0.0,0.9886,1e-05,2.07364]
[1778766809812,53.13,79893.5,0.0,0.9886,1e-05,2.07364]
[1778766809899,53.13,79894.36,0.0,0.98861,1e-05,2.07255]
[1778766810824,53.13,79894.36,0.0,0.98861,1e-05,2.07255]
[1778766811065,53.13,79894.19,0.0,0.9886,1e-05,2.07275]
[1778766813344,53.13,79890.13,0.0,0.98858,1e-05,2.07624]
[1778766814351,53.13,79885.43,0.0,0.98854,1e-05,2.08213]
[1778766816365,53.13,79881.65,0.0,0.98851,1e-05,2.08684]
[1778766818494,53.13,79879.86,0.0,0.9885,1e-05,2.08907]
[1778766818568,53.13,79879.86,0.0,0.9885,1e-05,2.08907]
[1778766818667,53.13,79878.87,0.0,0.98849,1e-05,2.09028]
[1778766819888,53.13,79878.87,0.0,0.98849,1e-05,2.09028]
[1778766820066,53.13,79878.87,0.0,0.98849,1e-05,2.09028]
[1778766822407,53.13,79884.83,0.0,0.98854,1e-05,2.08263]
[1778766823414,53.13,79889.36,0.0,0.98858,1e-05,2.07691]
[1778766824456,53.13,79889.36,0.0,0.98858,1e-05,2.07691]
[1778766824577,53.13,79889.36,0.0,0.98858,1e-05,2.07691]
[1778766824641,53.13,79890.5,0.0,0.98859,1e-05,2.07547]
[1778766826127,53.13,79890.55,0.0,0.98859,1e-05,2.0754]
[1778766826310,53.13,79890.55,0.0,0.98859,1e-05,2.0754]
[1778766830466,53.14,79897.24,0.0,0.98862,1e-05,2.06949]
[1778766834494,53.15,79899.59,0.0,0.98864,1e-05,2.06765]
[1778766834565,53.15,79899.59,0.0,0.98864,1e-05,2.06765]
[1778766834597,53.15,79899.6,0.0,0.98864,1e-05,2.06773]
[1778766835526,53.15,79899.6,0.0,0.98864,1e-05,2.06773]
[1778766835563,53.15,79899.6,0.0,0.98864,1e-05,2.06773]
[1778766839529,53.15,79906.54,0.0,0.98869,1e-05,2.05953]
[1778766840536,53.15,79913.22,0.0,0.98874,1e-05,2.05132]
[1778766842551,53.15,79923.93,0.0,0.98883,1e-05,2.03828]
[1778766846913,53.16,79921.23,0.0,0.9888,1e-05,2.04204]
[1778766847070,53.16,79921.23,0.0,0.9888,1e-05,2.04204]
[1778766847014,53.16,79922.31,0.0,0.98881,1e-05,2.04084]
[1778766849599,53.16,79914.43,0.0,0.98874,1e-05,2.051]
[1778766851464,53.16,79912.94,0.0,0.98873,1e-05,2.05297]
[1778766851576,53.16,79912.94,0.0,0.98873,1e-05,2.05297]
[1778766854634,53.16,79917.54,0.0,0.98877,1e-05,2.0477]
[1778766855365,53.16,79917.54,0.0,0.98877,1e-05,2.0477]
[1778766855572,53.16,79917.54,0.0,0.98877,1e-05,2.0477]
[1778766855771,53.16,79917.54,0.0,0.98877,1e-05,2.0477]
[1778766855811,53.16,79917.54,0.0,0.98877,1e-05,2.0477]
[1778766855820,53.16,79917.02,0.0,0.98876,1e-05,2.04847]
[1778766861683,53.17,79917.72,0.0,0.98876,1e-05,2.04834]
[1778766865743,53.17,79918.5,0.0,0.98877,1e-05,2.04775]
[1778766865814,53.17,79918.5,0.0,0.98877,1e-05,2.04775]
[1778766865844,53.17,79918.25,0.0,0.98876,1e-05,2.04818]
[1778766866889,53.17,79918.25,0.0,0.98876,1e-05,2.04818]
[1778766867060,53.17,79918.25,0.0,0.98876,1e-05,2.04818]
[1778766870746,53.17,79912.65,0.0,0.98871,1e-05,2.05576]
[1778766873136,53.17,79912.02,0.0,0.98872,1e-05,2.05518]
[1778766873312,53.17,79912.02,0.0,0.98872,1e-05,2.05518]
[1778766873708,53.17,79912.02,0.0,0.98872,1e-05,2.05518]
[1778766873810,53.17,79912.02,0.0,0.98872,1e-05,2.05518]
[1778766873878,53.17,79912.05,0.0,0.98872,1e-05,2.05525]
[1778766875781,53.17,79906.01,0.0,0.98867,1e-05,2.063]
[1778766876789,53.17,79901.98,0.0,0.98863,1e-05,2.06813]
[1778766878046,53.17,79901.98,0.0,0.98863,1e-05,2.06813]
[1778766878068,53.17,79901.98,0.0,0.98863,1e-05,2.06813]
[1778766878074,53.17,79900.33,0.0,0.98862,1e-05,2.07028]
[1778766879809,53.18,79904.32,0.0,0.98865,1e-05,2.06547]
[1778766880816,53.18,79916.42,0.0,0.98875,1e-05,2.05049]
[1778766881823,53.18,79923.43,0.0,0.9888,1e-05,2.04192]
[1778766883837,53.18,79920.95,0.0,0.98878,1e-05,2.04528]
[1778766885851,53.18,79916.23,0.0,0.98874,1e-05,2.05139]
[1778766886388,53.18,79916.23,0.0,0.98874,1e-05,2.05139]
[1778766886561,53.18,79916.23,0.0,0.98874,1e-05,2.05139]
[1778766889879,53.18,79920.16,0.0,0.98877,1e-05,2.04699]
[1778766890699,53.18,79920.16,0.0,0.98877,1e-05,2.04699]
[1778766890815,53.18,79920.16,0.0,0.98877,1e-05,2.04699]
[1778766890886,53.18,79921.69,0.0,0.98878,1e-05,2.04522]
[1778766891250,53.18,79921.69,0.0,0.98878,1e-05,2.04522]
[1778766891309,53.18,79921.69,0.0,0.98878,1e-05,2.04522]
[1778766896934,53.19,79921.38,0.0,0.98877,1e-05,2.04623]
[1778766897064,53.19,79921.38,0.0,0.98877,1e-05,2.04623]
[1778766897935,53.19,79926.25,0.0,0.98881,1e-05,2.04045]
[1778766898837,53.19,79926.25,0.0,0.98881,1e-05,2.04045]
[1778766899061,53.19,79926.25,0.0,0.98881,1e-05,2.04045]
[1778766898942,53.19,79928.36,0.0,0.98883,1e-05,2.03797]
[1778766899949,53.19,79927.73,0.0,0.98882,1e-05,2.03889]
[1778766902970,53.19,79919.4,0.0,0.98875,1e-05,2.04961]
[1778766906132,53.19,79916.72,0.0,0.98873,1e-05,2.05316]
[1778766905991,53.19,79912.18,0.0,0.98869,1e-05,2.05892]
[1778766906315,53.19,79912.18,0.0,0.98869,1e-05,2.05892]
[1778766909013,53.19,79901.85,0.0,0.98861,1e-05,2.07211]
[1778766909966,53.19,79901.85,0.0,0.98861,1e-05,2.07211]
[1778766910066,53.19,79901.85,0.0,0.98861,1e-05,2.07211]
[1778766910124,53.19,79902.85,0.0,0.98861,1e-05,2.07094]
[1778766910375,53.19,79902.85,0.0,0.98861,1e-05,2.07094]
[1778766910563,53.19,79902.85,0.0,0.98861,1e-05,2.07094]
[1778766914048,53.2,79898.44,0.0,0.98858,1e-05,2.07679]
[1778766916062,53.2,79903.94,0.0,0.98862,1e-05,2.07005]
[1778766917069,53.2,79911.54,0.0,0.98868,1e-05,2.06066]
[1778766917939,53.2,79911.54,0.0,0.98868,1e-05,2.06066]
[1778766918063,53.2,79911.54,0.0,0.98868,1e-05,2.06066]
[1778766918076,53.2,79912.66,0.0,0.98869,1e-05,2.05937]
[1778766918498,53.2,79912.66,0.0,0.98869,1e-05,2.05937]
[1778766918572,53.2,79912.66,0.0,0.98869,1e-05,2.05937]
[1778766919083,53.2,79917.36,0.0,0.98873,1e-05,2.05363]
[1778766922104,53.2,79920.69,0.0,0.98875,1e-05,2.04986]
[1778766922575,53.2,79920.69,0.0,0.98875,1e-05,2.04986]
[1778766922810,53.2,79920.69,0.0,0.98875,1e-05,2.04986]
[1778766925125,53.2,79927.6,0.0,0.9888,1e-05,2.04169]
[1778766926182,53.2,79927.64,0.0,0.9888,1e-05,2.04178]
[1778766926310,53.2,79927.64,0.0,0.9888,1e-05,2.04178]
[1778766927139,53.2,79929.18,0.0,0.98881,1e-05,2.04001]
[1778766927985,53.2,79929.18,0.0,0.98881,1e-05,2.04001]
[1778766928061,53.2,79929.18,0.0,0.98881,1e-05,2.04001]
[1778766932174,53.21,79926.12,0.0,0.98879,1e-05,2.04293]
[1778766933181,53.21,79923.01,0.0,0.98877,1e-05,2.04693]
[1778766934279,53.21,79923.01,0.0,0.98877,1e-05,2.04693]
[1778766934320,53.21,79923.01,0.0,0.98877,1e-05,2.04693]
[1778766934489,53.21,79921.85,0.0,0.98876,1e-05,2.04864]
[1778766935266,53.21,79921.85,0.0,0.98876,1e-05,2.04864]
[1778766935310,53.21,79921.85,0.0,0.98876,1e-05,2.04864]
[1778766935367,53.21,79918.36,0.0,0.98873,1e-05,2.05309]
[1778766937766,53.21,79916.14,0.0,0.98871,1e-05,2.05585]
[1778766937810,53.21,79916.14,0.0,0.98871,1e-05,2.05585]
[1778766937969,53.21,79911.39,0.0,0.98867,1e-05,2.062]
[1778766938282,53.21,79911.39,0.0,0.98867,1e-05,2.062]
[1778766938310,53.21,79911.39,0.0,0.98867,1e-05,2.062]
[1778766944258,53.21,79910.19,0.0,0.98866,1e-05,2.06409]
[1778766945536,53.21,79910.19,0.0,0.98866,1e-05,2.06409]
[1778766945575,53.21,79910.19,0.0,0.98866,1e-05,2.06409]
[1778766946058,53.21,79910.19,0.0,0.98866,1e-05,2.06409]
[1778766946150,53.21,79909.7,0.0,0.98865,1e-05,2.06489]
[1778766946310,53.21,79909.7,0.0,0.98865,1e-05,2.06489]
[1778766948286,53.22,79906.47,0.0,0.98862,1e-05,2.0691]
[1778766950278,53.22,79907.71,0.0,0.98863,1e-05,2.06763]
[1778766950310,53.22,79907.71,0.0,0.98863,1e-05,2.06763]
[1778766950928,53.22,79907.71,0.0,0.98863,1e-05,2.06763]
[1778766951063,53.22,79907.71,0.0,0.98863,1e-05,2.06763]
[1778766951151,53.22,79909.65,0.0,0.98865,1e-05,2.06538]
[1778766953321,53.22,79918.39,0.0,0.98872,1e-05,2.05467]
[1778766954752,53.22,79918.39,0.0,0.98872,1e-05,2.05467]
[1778766954813,53.22,79918.39,0.0,0.98872,1e-05,2.05467]
[1778766954924,53.22,79924.44,0.0,0.98877,1e-05,2.04736]
[1778766955519,53.22,79924.44,0.0,0.98877,1e-05,2.04736]
[1778766955567,53.22,79924.44,0.0,0.98877,1e-05,2.04736]
[1778766959984,53.22,79923.97,0.0,0.98876,1e-05,2.04842]
[1778766960062,53.22,79923.97,0.0,0.98876,1e-05,2.04842]
[1778766960082,53.22,79923.04,0.0,0.98875,1e-05,2.04969]
[1778766961385,53.22,79936.55,0.0,0.98886,1e-05,2.03309]
[1778766962393,53.22,79941.2,0.0,0.98889,1e-05,2.02748]
[1778766964134,53.22,79941.2,0.0,0.98889,1e-05,2.02748]
[1778766964171,53.22,79941.56,0.0,0.98889,1e-05,2.02733]
[1778766964244,53.22,79941.56,0.0,0.98889,1e-05,2.02733]
[1778766965428,53.23,79936.03,0.0,0.98885,1e-05,2.03428]
[1778766968458,53.23,79939.25,0.0,0.98887,1e-05,2.03087]
[1778766969465,53.23,79943.43,0.0,0.9889,1e-05,2.02588]
[1778766970450,53.23,79943.43,0.0,0.9889,1e-05,2.02588]
[1778766970573,53.23,79943.43,0.0,0.9889,1e-05,2.02588]
[1778766970646,53.23,79946.87,0.0,0.98893,1e-05,2.02181]
[1778766972066,53.23,79946.87,0.0,0.98893,1e-05,2.02181]
[1778766972310,53.23,79946.79,0.0,0.98893,1e-05,2.02207]
[1778766974500,53.23,79940.98,0.0,0.98888,1e-05,2.02968]
[1778766978528,53.24,79952.01,0.0,0.98896,1e-05,2.01675]
[1778766979638,53.24,79952.01,0.0,0.98896,1e-05,2.01675]
[1778766979811,53.24,79952.01,0.0,0.98896,1e-05,2.01675]
[1778766979821,53.24,79956.66,0.0,0.989,1e-05,2.01124]
[1778766980310,53.24,79956.66,0.0,0.989,1e-05,2.01124]
[1778766980572,53.24,79956.66,0.0,0.989,1e-05,2.01124]
[1778766981549,53.24,79953.49,0.0,0.98897,1e-05,2.01548]
[1778766982556,53.24,79951.04,0.0,0.98895,1e-05,2.01866]
[1778766983481,53.24,79951.04,0.0,0.98895,1e-05,2.01866]
[1778766983566,53.24,79951.04,0.0,0.98895,1e-05,2.01866]
[1778766985351,53.24,79952.45,0.0,0.98896,1e-05,2.01727]
[1778766985580,53.24,79952.45,0.0,0.98896,1e-05,2.01727]
[1778766985604,53.24,79952.52,0.0,0.98896,1e-05,2.01736]
[1778766988305,53.24,79953.96,0.0,0.98897,1e-05,2.01594]
[1778766988571,53.24,79953.96,0.0,0.98897,1e-05,2.01594]
[1778766992626,53.25,79959.3,0.0,0.98901,1e-05,2.00873]
[1778766993789,53.25,79959.3,0.0,0.98901,1e-05,2.00873]
[1778766993810,53.25,79959.3,0.0,0.98901,1e-05,2.00873]
[1778766993891,53.25,79960.07,0.0,0.98902,1e-05,2.00798]
[1778766994568,53.25,79960.07,0.0,0.98902,1e-05,2.00798]
[1778766994811,53.25,79960.07,0.0,0.98902,1e-05,2.00798]
[1778766995648,53.25,79962.38,0.0,0.98903,1e-05,2.00553]
[1778766996654,53.25,79967.66,0.0,0.98907,1e-05,1.99929]
[1778766997335,53.25,79967.66,0.0,0.98907,1e-05,1.99929]
[1778766997573,53.25,79967.66,0.0,0.98907,1e-05,1.99929]
[1778766997661,53.25,79970.93,0.0,0.9891,1e-05,1.99552]
[1778766998380,53.25,79970.93,0.0,0.9891,1e-05,1.99552]
[1778766998563,53.25,79970.93,0.0,0.9891,1e-05,1.99552]
[1778767002696,53.26,79968.56,0.0,0.98907,1e-05,1.99941]
[1778767003980,53.26,79968.56,0.0,0.98907,1e-05,1.99941]
[1778767004059,53.26,79968.56,0.0,0.98907,1e-05,1.99941]
[1778767004160,53.26,79966.97,0.0,0.98906,1e-05,2.00153]
[1778767004433,53.26,79966.97,0.0,0.98906,1e-05,2.00153]
[1778767004562,53.26,79966.97,0.0,0.98906,1e-05,2.00153]
[1778767009745,53.27,79964.38,0.0,0.98903,1e-05,2.00577]
[1778767011775,53.27,79962.7,0.0,0.98902,1e-05,2.00799]
[1778767011810,53.27,79962.7,0.0,0.98902,1e-05,2.00799]
[1778767011880,53.27,79963.37,0.0,0.98902,1e-05,2.00734]
[1778767012625,53.27,79963.37,0.0,0.98902,1e-05,2.00734]
[1778767012812,53.27,79963.37,0.0,0.98902,1e-05,2.00734]
[1778767014783,53.27,79953.39,0.0,0.98894,1e-05,2.02005]
[1778767015790,53.27,79936.81,0.0,0.98881,1e-05,2.04059]
[1778767016797,53.27,79932.85,0.0,0.98878,1e-05,2.0456]
[1778767018950,53.27,79934.56,0.0,0.98879,1e-05,2.04359]
[1778767019073,53.27,79934.56,0.0,0.98879,1e-05,2.04359]
[1778767019156,53.27,79935.4,0.0,0.9888,1e-05,2.04266]
[1778767020074,53.27,79935.4,0.0,0.9888,1e-05,2.04266]
[1778767020314,53.27,79934.76,0.0,0.98879,1e-05,2.04357]
[1778767024853,53.28,79937.47,0.0,0.98881,1e-05,2.04079]
[1778767025539,53.28,79937.47,0.0,0.98881,1e-05,2.04079]
[1778767025568,53.28,79937.47,0.0,0.98881,1e-05,2.04079]
[1778767031204,53.28,79937.88,0.0,0.98881,1e-05,2.0409]
[1778767032118,53.28,79937.64,0.0,0.9888,1e-05,2.04132]
[1778767032312,53.28,79937.4,0.0,0.9888,1e-05,2.04174]
[1778767033070,53.28,79937.4,0.0,0.9888,1e-05,2.04174]
[1778767033162,53.28,79936.59,0.0,0.98879,1e-05,2.04286]
[1778767034923,53.28,79931.58,0.0,0.98875,1e-05,2.04929]
[1778767036295,53.28,79930.98,0.0,0.98875,1e-05,2.05015]
[1778767036311,53.28,79930.98,0.0,0.98875,1e-05,2.05015]
[1778767038952,53.28,79925.11,0.0,0.9887,1e-05,2.05776]
[1778767041301,53.28,79923.17,0.0,0.98868,1e-05,2.06026]
[1778767041320,53.28,79923.17,0.0,0.98868,1e-05,2.06026]
[1778767041978,53.29,79915.76,0.0,0.98862,1e-05,2.06968]
[1778767042984,53.29,79898.05,0.0,0.98848,1e-05,2.09197]
[1778767043990,53.29,79897.19,0.0,0.98847,1e-05,2.09309]
[1778767048022,53.29,79888.19,0.0,0.9884,1e-05,2.10458]
[1778767049025,53.29,79883.79,0.0,0.98836,1e-05,2.11016]
[1778767050032,53.29,79879.53,0.0,0.98832,1e-05,2.11557]
[1778767053053,53.29,79885.87,0.0,0.98838,1e-05,2.10589]
[1778767054313,53.29,79885.87,0.0,0.98838,1e-05,2.10589]
[1778767054561,53.29,79885.8,0.0,0.98838,1e-05,2.10598]
[1778767060102,53.29,79875.98,0.0,0.9883,1e-05,2.11846]
[1778767061109,53.29,79865.3,0.0,0.98821,1e-05,2.13207]
[1778767062116,53.29,79858.99,0.0,0.98816,1e-05,2.14011]
[1778767064413,53.29,79858.05,0.0,0.98816,1e-05,2.1412]
[1778767064561,53.29,79858.05,0.0,0.98816,1e-05,2.1412]
[1778767067014,53.29,79859.09,0.0,0.98816,1e-05,2.13976]
[1778767067067,53.29,79859.09,0.0,0.98816,1e-05,2.13976]
[1778767067151,53.28,79858.43,0.0,0.98816,1e-05,2.14055]
[1778767068158,53.28,79843.71,0.0,0.98804,1e-05,2.15946]
[1778767069165,53.28,79833.2,0.0,0.98795,1e-05,2.173]
[1778767070172,53.28,79832.76,0.0,0.98795,1e-05,2.17345]
[1778767072069,53.28,79832.94,0.0,0.98795,1e-05,2.17311]
[1778767072312,53.28,79832.94,0.0,0.98795,1e-05,2.17311]
[1778767073193,53.28,79838.47,0.0,0.988,1e-05,2.1657]
[1778767074200,53.28,79844.5,0.0,0.98805,1e-05,2.15816]
[1778767077145,53.29,79846.15,0.0,0.98806,1e-05,2.15657]
[1778767077315,53.29,79846.15,0.0,0.98806,1e-05,2.15657]
[1778767079354,53.29,79847.9,0.0,0.98806,1e-05,2.15513]
[1778767079562,53.29,79847.9,0.0,0.98806,1e-05,2.15513]
[1778767080242,53.29,79849.49,0.0,0.98808,1e-05,2.15335]
[1778767084271,53.3,79854.06,0.0,0.98811,1e-05,2.14858]
[1778767084976,53.3,79854.06,0.0,0.98811,1e-05,2.14858]
[1778767085069,53.3,79854.06,0.0,0.98811,1e-05,2.14858]
[1778767090315,53.31,79857.74,0.0,0.98813,1e-05,2.14555]
[1778767091301,53.31,79857.74,0.0,0.98813,1e-05,2.14555]
[1778767091312,53.31,79857.74,0.0,0.98813,1e-05,2.14555]
[1778767095110,53.31,79861.67,0.0,0.98815,1e-05,2.14166]
[1778767095309,53.31,79861.67,0.0,0.98815,1e-05,2.14166]
[1778767095350,53.31,79862.31,0.0,0.98816,1e-05,2.14075]
[1778767097271,53.31,79864.42,0.0,0.98818,1e-05,2.13796]
[1778767097310,53.31,79864.42,0.0,0.98818,1e-05,2.13796]
[1778767102952,53.31,79864.0,0.0,0.98818,1e-05,2.13812]
[1778767103069,53.31,79864.0,0.0,0.98818,1e-05,2.13812]
[1778767103452,53.31,79863.96,0.0,0.98818,1e-05,2.13802]
[1778767103563,53.31,79863.96,0.0,0.98818,1e-05,2.13802]
[1778767103662,53.31,79863.16,0.0,0.98817,1e-05,2.13896]
[1778767106804,53.31,79863.37,0.0,0.98817,1e-05,2.13861]
[1778767107059,53.31,79863.37,0.0,0.98817,1e-05,2.13861]
[1778767107109,53.31,79869.05,0.0,0.98822,1e-05,2.13118]
[1778767109588,53.31,79867.36,0.0,0.98821,1e-05,2.13328]
[1778767109816,53.31,79867.36,0.0,0.98821,1e-05,2.13328]
[1778767109911,53.3,79863.3,0.0,0.98817,1e-05,2.13835]
[1778767111769,53.3,79863.32,0.0,0.98817,1e-05,2.13832]
[1778767111816,53.3,79863.32,0.0,0.98817,1e-05,2.13832]
[1778767114363,53.3,79857.92,0.0,0.98814,1e-05,2.14347]
[1778767114372,53.3,79851.98,0.0,0.98809,1e-05,2.15094]
[1778767114574,53.3,79851.98,0.0,0.98809,1e-05,2.15094]
[1778767114850,53.3,79851.98,0.0,0.98809,1e-05,2.15094]
[1778767115010,53.3,79851.98,0.0,0.98809,1e-05,2.15094]
[1778767118512,53.3,79857.82,0.0,0.98814,1e-05,2.14296]
[1778767120155,53.3,79857.82,0.0,0.98814,1e-05,2.14296]
[1778767120313,53.3,79857.82,0.0,0.98814,1e-05,2.14296]
[1778767120362,53.3,79859.6,0.0,0.98816,1e-05,2.14059]
[1778767121875,53.3,79859.19,0.0,0.98816,1e-05,2.14104]
[1778767122063,53.3,79859.19,0.0,0.98816,1e-05,2.14104]
[1778767127040,53.3,79859.21,0.0,0.98816,1e-05,2.14063]
[1778767127063,53.3,79859.21,0.0,0.98816,1e-05,2.14063]
[1778767127141,53.3,79859.9,0.0,0.98816,1e-05,2.13967]
[1778767128582,53.3,79864.8,0.0,0.98821,1e-05,2.13325]
[1778767129589,53.3,79869.46,0.0,0.98824,1e-05,2.12723]
[1778767130431,53.3,79869.46,0.0,0.98824,1e-05,2.12723]
[1778767130566,53.3,79869.46,0.0,0.98824,1e-05,2.12723]
[1778767130755,53.3,79868.18,0.0,0.98823,1e-05,2.12881]
[1778767133070,53.3,79865.61,0.0,0.98821,1e-05,2.13205]
[1778767133169,53.3,79860.28,0.0,0.98817,1e-05,2.13882]
[1778767135930,53.3,79859.53,0.0,0.98816,1e-05,2.13964]
[1778767136059,53.3,79859.53,0.0,0.98816,1e-05,2.13964]
[1778767136140,53.3,79859.61,0.0,0.98817,1e-05,2.13946]
[1778767138050,53.29,79859.15,0.0,0.98816,1e-05,2.13998]
[1778767138059,53.29,79859.15,0.0,0.98816,1e-05,2.13998]
[1778767140666,53.29,79853.87,0.0,0.98812,1e-05,2.14647]
[1778767142681,53.29,79843.59,0.0,0.98803,1e-05,2.15956]
[1778767143579,53.29,79843.59,0.0,0.98803,1e-05,2.15956]
[1778767143809,53.29,79843.59,0.0,0.98803,1e-05,2.15956]
[1778767144215,53.29,79843.59,0.0,0.98803,1e-05,2.15956]
[1778767144311,53.29,79843.59,0.0,0.98803,1e-05,2.15956]
[1778767144410,53.29,79841.21,0.0,0.98801,1e-05,2.16253]
[1778767145710,53.29,79828.99,0.0,0.98791,1e-05,2.17818]
[1778767146716,53.29,79807.03,0.0,0.98772,1e-05,2.20693]
[1778767147720,53.29,79787.94,0.0,0.98756,1e-05,2.23263]
[1778767148728,53.29,79778.84,0.0,0.98748,1e-05,2.2449]
[1778767149909,53.29,79778.84,0.0,0.98748,1e-05,2.2449]
[1778767149988,53.29,79776.27,0.0,0.98745,1e-05,2.24846]
[1778767150743,53.29,79765.75,0.0,0.98736,1e-05,2.26255]
[1778767151752,53.3,79761.78,0.0,0.98732,1e-05,2.26811]
[1778767152760,53.3,79767.01,0.0,0.98737,1e-05,2.26108]
[1778767153872,53.3,79767.01,0.0,0.98737,1e-05,2.26108]
[1778767153884,53.3,79772.02,0.0,0.98741,1e-05,2.25445]
[1778767154774,53.3,79775.59,0.0,0.98744,1e-05,2.24977]
[1778767157795,53.3,79776.43,0.0,0.98745,1e-05,2.249]
[1778767160816,53.3,79772.81,0.0,0.98741,1e-05,2.25421]
[1778767164729,53.3,79771.35,0.0,0.9874,1e-05,2.25649]
[1778767164811,53.3,79771.35,0.0,0.9874,1e-05,2.25649]
[1778767164844,53.3,79771.37,0.0,0.9874,1e-05,2.25657]
[1778767165604,53.3,79771.37,0.0,0.9874,1e-05,2.25657]
[1778767165812,53.3,79771.37,0.0,0.9874,1e-05,2.25657]
[1778767169880,53.3,79764.01,0.0,0.98733,1e-05,2.26697]
[1778767171897,53.31,79755.22,0.0,0.98726,1e-05,2.2773]
[1778767172904,53.31,79748.69,0.0,0.9872,1e-05,2.28621]
[1778767173911,53.31,79742.62,0.0,0.98715,1e-05,2.29451]
[1778767174918,53.31,79740.66,0.0,0.98713,1e-05,2.29727]
[1778767178660,53.31,79739.91,0.0,0.98712,1e-05,2.29839]
[1778767178810,53.31,79739.91,0.0,0.98712,1e-05,2.29839]
[1778767179067,53.31,79739.91,0.0,0.98712,1e-05,2.29839]
[1778767179312,53.31,79739.91,0.0,0.98712,1e-05,2.29839]
[1778767179413,53.31,79737.29,0.0,0.9871,1e-05,2.30199]
[1778767180961,53.31,79725.4,0.0,0.98699,1e-05,2.31826]
[1778767181968,53.31,79712.45,0.0,0.98687,1e-05,2.33608]
[1778767182988,53.31,79688.42,0.0,0.98665,1e-05,2.36939]
[1778767183764,53.31,79688.42,0.0,0.98665,1e-05,2.36939]
[1778767183984,53.31,79668.48,0.0,0.98646,1e-05,2.39737]
[1778767184992,53.31,79661.28,0.0,0.98639,1e-05,2.40751]
[1778767185998,53.31,79669.91,0.0,0.98648,1e-05,2.39528]
[1778767187334,53.31,79669.91,0.0,0.98648,1e-05,2.39528]
[1778767187411,53.31,79679.16,0.0,0.98656,1e-05,2.38217]
[1778767188014,53.31,79688.39,0.0,0.98665,1e-05,2.36924]
[1778767189019,53.31,79694.02,0.0,0.9867,1e-05,2.36139]
[1778767191042,53.31,79698.33,0.0,0.98674,1e-05,2.3554]
[1778767196079,53.31,79691.53,0.0,0.98668,1e-05,2.3649]
[1778767197086,53.31,79684.49,0.0,0.98661,1e-05,2.3747]
[1778767199100,53.31,79687.88,0.0,0.98665,1e-05,2.36991]
[1778767200116,53.31,79681.43,0.0,0.98659,1e-05,2.37891]
[1778767201148,53.31,79655.33,0.0,0.98634,1e-05,2.41564]
[1778767202129,53.31,79649.63,0.0,0.98629,1e-05,2.42369]
[1778767203145,53.31,79656.57,0.0,0.98635,1e-05,2.41375]
[1778767205155,53.3,79652.28,0.0,0.98631,1e-05,2.41963]
[1778767207457,53.3,79645.14,0.0,0.98625,1e-05,2.42946]
[1778767208180,53.3,79635.45,0.0,0.98615,1e-05,2.44328]
[1778767209189,53.3,79639.16,0.0,0.98619,1e-05,2.43786]
[1778767210199,53.3,79638.05,0.0,0.98618,1e-05,2.4393]
[1778767211214,53.3,79642.76,0.0,0.98623,1e-05,2.43245]
[1778767212220,53.3,79636.87,0.0,0.98617,1e-05,2.44072]
[1778767217256,53.3,79635.02,0.0,0.98616,1e-05,2.44268]
[1778767219270,53.3,79640.2,0.0,0.98621,1e-05,2.435]
[1778767223352,53.29,79636.75,0.0,0.98618,1e-05,2.43953]
[1778767223358,53.29,79636.75,0.0,0.98618,1e-05,2.43953]
[1778767223453,53.29,79637.24,0.0,0.98619,1e-05,2.43856]
[1778767223576,53.29,79637.24,0.0,0.98619,1e-05,2.43856]
[1778767225322,53.29,79627.15,0.0,0.98609,1e-05,2.45287]
[1778767225893,53.29,79627.15,0.0,0.98609,1e-05,2.45287]
[1778767226324,53.29,79617.69,0.0,0.986,1e-05,2.46632]
[1778767228337,53.29,79626.69,0.0,0.98609,1e-05,2.45305]
[1778767229344,53.29,79634.13,0.0,0.98616,1e-05,2.44221]
[1778767229726,53.29,79634.13,0.0,0.98616,1e-05,2.44221]
[1778767230351,53.29,79643.04,0.0,0.98625,1e-05,2.42935]
[1778767231358,53.29,79651.43,0.0,0.98634,1e-05,2.41553]
[1778767232365,53.29,79651.29,0.0,0.98634,1e-05,2.41562]
[1778767234387,53.29,79661.19,0.0,0.98643,1e-05,2.40144]
[1778767235389,53.29,79668.85,0.0,0.9865,1e-05,2.39058]
[1778767236396,53.29,79674.94,0.0,0.98656,1e-05,2.38197]
[1778767237403,53.29,79683.84,0.0,0.98665,1e-05,2.36945]
[1778767238410,53.29,79679.76,0.0,0.98661,1e-05,2.37514]
[1778767239417,53.29,79675.27,0.0,0.98657,1e-05,2.3814]
[1778767240424,53.29,79678.84,0.0,0.9866,1e-05,2.37638]
[1778767241432,53.29,79686.38,0.0,0.98667,1e-05,2.36585]
[1778767242438,53.29,79692.89,0.0,0.98673,1e-05,2.35677]
[1778767243445,53.29,79700.45,0.0,0.9868,1e-05,2.34629]
[1778767244452,53.29,79701.3,0.0,0.98681,1e-05,2.34515]
[1778767245460,53.29,79712.55,0.0,0.98691,1e-05,2.32963]
[1778767246467,53.29,79719.01,0.0,0.98697,1e-05,2.32085]
[1778767248480,53.29,79725.17,0.0,0.98702,1e-05,2.31256]
[1778767250494,53.29,79721.59,0.0,0.98699,1e-05,2.31763]
[1778767252508,53.29,79732.62,0.0,0.98709,1e-05,2.30264]
[1778767253515,53.29,79736.95,0.0,0.98713,1e-05,2.29677]
[1778767254522,53.29,79740.88,0.0,0.98716,1e-05,2.29148]
[1778767257545,53.29,79747.6,0.0,0.98722,1e-05,2.28253]
[1778767262580,53.29,79752.17,0.0,0.98726,1e-05,2.27672]
[1778767266138,53.29,79750.1,0.0,0.98724,1e-05,2.27968]
[1778767266311,53.29,79750.1,0.0,0.98724,1e-05,2.27968]
[1778767266359,53.29,79750.78,0.0,0.98725,1e-05,2.27884]
[1778767266939,53.29,79750.78,0.0,0.98725,1e-05,2.27884]
[1778767267064,53.29,79750.78,0.0,0.98725,1e-05,2.27884]
[1778767272650,53.3,79749.7,0.0,0.98723,1e-05,2.28097]
[1778767273663,53.3,79754.39,0.0,0.98727,1e-05,2.27478]
[1778767276304,53.3,79754.18,0.0,0.98727,1e-05,2.27522]
[1778767276315,53.3,79754.18,0.0,0.98727,1e-05,2.27522]
[1778767276416,53.3,79752.58,0.0,0.98725,1e-05,2.27768]
[1778767276820,53.3,79752.58,0.0,0.98725,1e-05,2.27768]
[1778767277061,53.3,79752.58,0.0,0.98725,1e-05,2.27768]
[1778767282444,53.3,79752.14,0.0,0.98725,1e-05,2.27845]
[1778767282562,53.3,79752.14,0.0,0.98725,1e-05,2.27845]
[1778767282489,53.3,79754.44,0.0,0.98727,1e-05,2.27483]
[1778767283642,53.3,79755.63,0.0,0.98728,1e-05,2.27322]
[1778767283813,53.3,79755.63,0.0,0.98728,1e-05,2.27322]
[1778767285741,53.29,79762.32,0.0,0.98735,1e-05,2.26347]
[1778767286748,53.29,79766.0,0.0,0.98738,1e-05,2.2583]
[1778767289335,53.29,79766.14,0.0,0.98739,1e-05,2.25789]
[1778767289565,53.29,79766.14,0.0,0.98739,1e-05,2.25789]
[1778767289377,53.29,79767.71,0.0,0.9874,1e-05,2.25556]
[1778767290018,53.29,79767.71,0.0,0.9874,1e-05,2.25556]
[1778767290063,53.29,79767.71,0.0,0.9874,1e-05,2.25556]
[1778767292795,53.29,79761.44,0.0,0.98736,1e-05,2.26143]
[1778767295809,53.28,79764.02,0.0,0.98739,1e-05,2.25751]
[1778767296062,53.28,79764.02,0.0,0.98739,1e-05,2.25751]
[1778767296434,53.28,79764.02,0.0,0.98739,1e-05,2.25751]
[1778767296578,53.28,79764.02,0.0,0.98739,1e-05,2.25751]
[1778767296536,53.28,79766.51,0.0,0.98741,1e-05,2.25374]
[1778767296823,53.28,79771.68,0.0,0.98746,1e-05,2.24682]
[1778767299844,53.28,79777.71,0.0,0.98751,1e-05,2.23819]
[1778767301618,53.28,79777.71,0.0,0.98751,1e-05,2.23819]
[1778767300851,53.28,79781.22,0.0,0.98754,1e-05,2.23334]
[1778767301812,53.28,79781.22,0.0,0.98754,1e-05,2.23334]
[1778767302108,53.28,79781.22,0.0,0.98754,1e-05,2.23334]
[1778767302313,53.28,79781.22,0.0,0.98754,1e-05,2.23334]
[1778767302412,53.28,79781.57,0.0,0.98755,1e-05,2.23253]
[1778767305886,53.27,79786.01,0.0,0.98759,1e-05,2.22611]
[1778767306893,53.27,79791.5,0.0,0.98764,1e-05,2.21867]
[1778767310487,53.27,79792.06,0.0,0.98765,1e-05,2.21763]
[1778767310571,53.27,79792.06,0.0,0.98765,1e-05,2.21763]
[1778767310588,53.27,79792.02,0.0,0.98765,1e-05,2.21739]
[1778767313009,53.27,79794.48,0.0,0.98767,1e-05,2.21399]
[1778767313061,53.27,79794.48,0.0,0.98767,1e-05,2.21399]
[1778767319118,53.26,79796.21,0.0,0.98769,1e-05,2.21085]
[1778767319221,53.26,79811.6,0.0,0.98783,1e-05,2.19048]
[1778767319985,53.27,79828.74,0.0,0.98797,1e-05,2.16843]
[1778767320992,53.27,79821.53,0.0,0.98791,1e-05,2.17815]
[1778767322541,53.27,79821.53,0.0,0.98791,1e-05,2.17815]
[1778767322616,53.27,79816.19,0.0,0.98786,1e-05,2.18575]
[1778767324015,53.27,79809.17,0.0,0.98779,1e-05,2.19524]
[1778767325022,53.27,79805.34,0.0,0.98776,1e-05,2.20056]
[1778767327036,53.28,79813.4,0.0,0.98783,1e-05,2.19055]
[1778767330061,53.28,79814.1,0.0,0.98783,1e-05,2.19053]
[1778767331913,53.28,79813.33,0.0,0.98782,1e-05,2.19184]
[1778767332068,53.28,79813.33,0.0,0.98782,1e-05,2.19184]
[1778767332147,53.28,79813.33,0.0,0.98782,1e-05,2.19184]
[1778767332315,53.28,79813.33,0.0,0.98782,1e-05,2.19184]
[1778767332415,53.28,79812.89,0.0,0.98781,1e-05,2.19264]
[1778767335104,53.28,79803.99,0.0,0.98773,1e-05,2.20454]
[1778767336108,53.28,79795.76,0.0,0.98766,1e-05,2.21515]
[1778767338536,53.28,79796.99,0.0,0.98768,1e-05,2.21326]
[1778767338592,53.28,79796.99,0.0,0.98768,1e-05,2.21326]
[1778767338585,53.28,79797.42,0.0,0.98768,1e-05,2.21244]
[1778767339129,53.28,79803.64,0.0,0.98774,1e-05,2.20398]
[1778767340136,53.28,79809.66,0.0,0.98779,1e-05,2.19583]
[1778767341574,53.28,79809.66,0.0,0.98779,1e-05,2.19583]
[1778767341819,53.28,79807.96,0.0,0.98778,1e-05,2.19761]
[1778767342150,53.28,79812.04,0.0,0.98781,1e-05,2.19226]
[1778767342703,53.28,79812.04,0.0,0.98781,1e-05,2.19226]
[1778767342815,53.28,79812.04,0.0,0.98781,1e-05,2.19226]
[1778767343157,53.27,79812.8,0.0,0.98782,1e-05,2.19104]
[1778767344164,53.27,79807.67,0.0,0.98778,1e-05,2.19755]
[1778767345668,53.27,79807.67,0.0,0.98778,1e-05,2.19755]
[1778767345171,53.27,79803.39,0.0,0.98774,1e-05,2.20294]
[1778767345811,53.27,79803.39,0.0,0.98774,1e-05,2.20294]
[1778767347185,53.27,79796.51,0.0,0.98769,1e-05,2.21153]
[1778767350168,53.27,79798.17,0.0,0.98771,1e-05,2.20883]
[1778767350309,53.27,79798.17,0.0,0.98771,1e-05,2.20883]
[1778767350409,53.27,79797.22,0.0,0.9877,1e-05,2.20984]
[1778767351591,53.27,79797.22,0.0,0.9877,1e-05,2.20984]
[1778767351810,53.26,79796.34,0.0,0.9877,1e-05,2.20884]
[1778767356248,53.26,79792.29,0.0,0.98767,1e-05,2.21318]
[1778767358262,53.26,79788.14,0.0,0.98764,1e-05,2.21815]
[1778767359574,53.26,79788.14,0.0,0.98764,1e-05,2.21815]
[1778767359673,53.25,79788.45,0.0,0.98765,1e-05,2.21721]
[1778767359809,53.25,79788.45,0.0,0.98765,1e-05,2.21721]
[1778767360276,53.25,79789.33,0.0,0.98766,1e-05,2.21605]
[1778767360860,53.25,79789.33,0.0,0.98766,1e-05,2.21605]
[1778767361074,53.25,79789.33,0.0,0.98766,1e-05,2.21605]
[1778767366318,53.25,79786.52,0.0,0.98764,1e-05,2.21819]
[1778767367325,53.24,79783.16,0.0,0.98761,1e-05,2.22237]
[1778767368862,53.24,79783.39,0.0,0.98762,1e-05,2.2218]
[1778767369059,53.24,79783.39,0.0,0.98762,1e-05,2.2218]
[1778767369339,53.24,79783.02,0.0,0.98762,1e-05,2.22202]
[1778767369898,53.24,79783.02,0.0,0.98762,1e-05,2.22202]
[1778767370071,53.24,79783.02,0.0,0.98762,1e-05,2.22202]
[1778767371353,53.24,79787.26,0.0,0.98766,1e-05,2.21586]
[1778767372360,53.24,79790.53,0.0,0.98769,1e-05,2.21127]
[1778767373631,53.24,79790.53,0.0,0.98769,1e-05,2.21127]
[1778767373367,53.24,79793.8,0.0,0.98772,1e-05,2.2067]
[1778767373820,53.24,79793.8,0.0,0.98772,1e-05,2.2067]
[1778767374374,53.24,79801.35,0.0,0.98778,1e-05,2.19652]
[1778767376039,53.23,79803.66,0.0,0.9878,1e-05,2.19324]
[1778767376061,53.23,79803.66,0.0,0.9878,1e-05,2.19324]
[1778767379411,53.23,79795.8,0.0,0.98774,1e-05,2.2027]
[1778767380381,53.23,79795.8,0.0,0.98774,1e-05,2.2027]
[1778767380569,53.23,79795.8,0.0,0.98774,1e-05,2.2027]
[1778767380670,53.23,79788.57,0.0,0.98768,1e-05,2.21178]
[1778767382038,53.23,79786.28,0.0,0.98766,1e-05,2.21481]
[1778767382059,53.23,79786.28,0.0,0.98766,1e-05,2.21481]
[1778767384451,53.22,79780.18,0.0,0.98761,1e-05,2.22212]
[1778767385463,53.22,79764.6,0.0,0.98748,1e-05,2.2426]
[1778767386469,53.22,79755.39,0.0,0.9874,1e-05,2.25466]
[1778767387476,53.22,79754.38,0.0,0.98739,1e-05,2.25571]
[1778767388483,53.22,79754.78,0.0,0.9874,1e-05,2.25484]
[1778767391136,53.22,79752.99,0.0,0.98739,1e-05,2.25658]
[1778767391311,53.22,79752.99,0.0,0.98739,1e-05,2.25658]
[1778767391622,53.22,79752.99,0.0,0.98739,1e-05,2.25658]
[1778767391662,53.21,79752.53,0.0,0.98739,1e-05,2.25653]
[1778767391816,53.21,79752.53,0.0,0.98739,1e-05,2.25653]
[1778767394525,53.21,79744.59,0.0,0.98732,1e-05,2.26655]
[1778767395532,53.21,79737.31,0.0,0.98726,1e-05,2.27569]
[1778767396959,53.2,79736.1,0.0,0.98725,1e-05,2.27696]
[1778767397063,53.2,79736.1,0.0,0.98725,1e-05,2.27696]
[1778767397553,53.2,79736.1,0.0,0.98725,1e-05,2.27696]
[1778767397563,53.2,79736.1,0.0,0.98725,1e-05,2.27696]
[1778767397654,53.2,79736.11,0.0,0.98726,1e-05,2.27658]
[1778767400570,53.2,79742.09,0.0,0.98732,1e-05,2.26739]
[1778767403275,53.19,79744.13,0.0,0.98734,1e-05,2.26394]
[1778767403313,53.19,79744.13,0.0,0.98734,1e-05,2.26394]
[1778767403593,53.19,79741.02,0.0,0.98731,1e-05,2.26779]
[1778767404600,53.19,79744.02,0.0,0.98734,1e-05,2.26339]
[1778767405607,53.19,79751.82,0.0,0.98741,1e-05,2.25256]
[1778767406282,53.19,79751.82,0.0,0.98741,1e-05,2.25256]
[1778767406310,53.19,79751.82,0.0,0.98741,1e-05,2.25256]
[1778767408632,53.18,79758.45,0.0,0.98748,1e-05,2.24272]
[1778767409342,53.18,79758.45,0.0,0.98748,1e-05,2.24272]
[1778767409560,53.18,79758.45,0.0,0.98748,1e-05,2.24272]
[1778767409639,53.18,79761.33,0.0,0.98751,1e-05,2.23857]
[1778767410886,53.18,79760.66,0.0,0.9875,1e-05,2.23917]
[1778767411060,53.18,79760.66,0.0,0.9875,1e-05,2.23917]
[1778767412660,53.18,79756.7,0.0,0.98748,1e-05,2.24219]
[1778767414676,53.18,79769.83,0.0,0.9876,1e-05,2.2241]
[1778767415681,53.17,79781.78,0.0,0.9877,1e-05,2.208]
[1778767416688,53.17,79787.4,0.0,0.98775,1e-05,2.20035]
[1778767419708,53.17,79785.26,0.0,0.98774,1e-05,2.20272]
[1778767419709,53.17,79784.99,0.0,0.98774,1e-05,2.20285]
[1778767419809,53.17,79784.99,0.0,0.98774,1e-05,2.20285]
[1778767420716,53.17,79786.8,0.0,0.98775,1e-05,2.20024]
[1778767421723,53.17,79791.2,0.0,0.98779,1e-05,2.19423]
[1778767422291,53.17,79791.2,0.0,0.98779,1e-05,2.19423]
[1778767422310,53.17,79791.2,0.0,0.98779,1e-05,2.19423]
[1778767422730,53.17,79793.51,0.0,0.98782,1e-05,2.19099]
[1778767424744,53.16,79796.49,0.0,0.98784,1e-05,2.18669]
[1778767426758,53.16,79793.77,0.0,0.98782,1e-05,2.18987]
[1778767427765,53.16,79791.32,0.0,0.9878,1e-05,2.19289]
[1778767428215,53.16,79791.32,0.0,0.9878,1e-05,2.19289]
[1778767428310,53.16,79791.32,0.0,0.9878,1e-05,2.19289]
[1778767428772,53.16,79789.44,0.0,0.98779,1e-05,2.19515]
[1778767429262,53.16,79789.44,0.0,0.98779,1e-05,2.19515]
[1778767429312,53.16,79789.44,0.0,0.98779,1e-05,2.19515]
[1778767432900,53.16,79789.47,0.0,0.98779,1e-05,2.19449]
[1778767433069,53.16,79789.47,0.0,0.98779,1e-05,2.19449]
[1778767433112,53.16,79798.7,0.0,0.98787,1e-05,2.18218]
[1778767433813,53.16,79793.66,0.0,0.98783,1e-05,2.1886]
[1778767434820,53.15,79786.33,0.0,0.98777,1e-05,2.19803]
[1778767436050,53.15,79786.33,0.0,0.98777,1e-05,2.19803]
[1778767436070,53.15,79786.33,0.0,0.98777,1e-05,2.19803]
[1778767439011,53.15,79789.08,0.0,0.9878,1e-05,2.19378]
[1778767439061,53.15,79789.08,0.0,0.9878,1e-05,2.19378]
[1778767439112,53.15,79791.03,0.0,0.98781,1e-05,2.19101]
[1778767441759,53.15,79791.32,0.0,0.98782,1e-05,2.19043]
[1778767441815,53.15,79791.95,0.0,0.98783,1e-05,2.1894]
[1778767441869,53.15,79791.96,0.0,0.98783,1e-05,2.18919]
[1778767444262,53.15,79792.78,0.0,0.98784,1e-05,2.18791]
[1778767444311,53.15,79792.78,0.0,0.98784,1e-05,2.18791]
[1778767444890,53.14,79790.92,0.0,0.98782,1e-05,2.18996]
[1778767449119,53.14,79790.25,0.0,0.98782,1e-05,2.19023]
[1778767450520,53.14,79790.79,0.0,0.98783,1e-05,2.18932]
[1778767450573,53.14,79790.79,0.0,0.98783,1e-05,2.18932]
[1778767450614,53.14,79794.12,0.0,0.98786,1e-05,2.18456]
[1778767455967,53.13,79791.31,0.0,0.98784,1e-05,2.18728]
[1778767457122,53.13,79791.31,0.0,0.98784,1e-05,2.18728]
[1778767457312,53.13,79791.31,0.0,0.98784,1e-05,2.18728]
[1778767457411,53.13,79787.11,0.0,0.9878,1e-05,2.19259]
[1778767458988,53.13,79785.22,0.0,0.98779,1e-05,2.19465]
[1778767462009,53.13,79773.13,0.0,0.98769,1e-05,2.20996]
[1778767463016,53.13,79765.52,0.0,0.98763,1e-05,2.21981]
[1778767465089,53.13,79766.24,0.0,0.98763,1e-05,2.21859]
[1778767465310,53.13,79766.24,0.0,0.98763,1e-05,2.21859]
[1778767467046,53.12,79764.17,0.0,0.98762,1e-05,2.22057]
[1778767472081,53.12,79763.31,0.0,0.98763,1e-05,2.21873]
[1778767476398,53.11,79763.96,0.0,0.98764,1e-05,2.21708]
[1778767476567,53.11,79763.96,0.0,0.98764,1e-05,2.21708]
[1778767476662,53.11,79768.91,0.0,0.98769,1e-05,2.21]
[1778767477117,53.11,79774.1,0.0,0.98773,1e-05,2.20314]
[1778767477861,53.11,79774.1,0.0,0.98773,1e-05,2.20314]
[1778767478060,53.11,79774.1,0.0,0.98773,1e-05,2.20314]
[1778767479131,53.11,79771.99,0.0,0.98772,1e-05,2.20546]
[1778767480138,53.11,79770.12,0.0,0.9877,1e-05,2.20769]
[1778767482162,53.1,79769.3,0.0,0.9877,1e-05,2.20853]
[1778767482315,53.1,79769.3,0.0,0.9877,1e-05,2.20853]
[1778767488194,53.1,79769.23,0.0,0.98771,1e-05,2.20693]
[1778767490569,53.1,79768.75,0.0,0.9877,1e-05,2.20733]
[1778767490646,53.09,79768.88,0.0,0.98771,1e-05,2.20668]
[1778767490936,53.09,79768.88,0.0,0.98771,1e-05,2.20668]
[1778767491059,53.09,79768.88,0.0,0.98771,1e-05,2.20668]
[1778767493231,53.09,79773.75,0.0,0.98775,1e-05,2.19977]
[1778767494249,53.09,79773.75,0.0,0.98775,1e-05,2.19977]
[1778767494310,53.09,79773.75,0.0,0.98775,1e-05,2.19977]
[1778767494350,53.09,79775.19,0.0,0.98777,1e-05,2.19764]
[1778767495889,53.09,79775.29,0.0,0.98777,1e-05,2.19729]
[1778767496059,53.09,79775.29,0.0,0.98777,1e-05,2.19729]
[1778767501294,53.08,79782.2,0.0,0.98784,1e-05,2.18689]
[1778767502307,53.08,79777.44,0.0,0.9878,1e-05,2.19295]
[1778767503307,53.08,79773.24,0.0,0.98776,1e-05,2.19827]
[1778767503963,53.08,79773.24,0.0,0.98776,1e-05,2.19827]
[1778767504060,53.08,79773.24,0.0,0.98776,1e-05,2.19827]
[1778767505573,53.08,79771.15,0.0,0.98775,1e-05,2.20081]
[1778767505809,53.08,79771.15,0.0,0.98775,1e-05,2.20081]
[1778767505614,53.08,79772.12,0.0,0.98776,1e-05,2.1993]
[1778767511363,53.07,79771.12,0.0,0.98776,1e-05,2.19928]
[1778767513377,53.07,79766.84,0.0,0.98772,1e-05,2.2045]
[1778767514410,53.07,79766.84,0.0,0.98772,1e-05,2.2045]
[1778767514596,53.07,79766.84,0.0,0.98772,1e-05,2.2045]
[1778767517405,53.06,79761.27,0.0,0.98768,1e-05,2.21095]
[1778767518412,53.06,79754.57,0.0,0.98762,1e-05,2.21961]
[1778767519090,53.06,79754.57,0.0,0.98762,1e-05,2.21961]
[1778767519310,53.06,79754.57,0.0,0.98762,1e-05,2.21961]
[1778767523185,53.06,79751.83,0.0,0.9876,1e-05,2.22265]
[1778767523311,53.06,79751.83,0.0,0.9876,1e-05,2.22265]
[1778767523447,53.06,79751.52,0.0,0.9876,1e-05,2.22323]
[1778767525461,53.06,79747.4,0.0,0.98756,1e-05,2.22903]
[1778767525956,53.06,79747.4,0.0,0.98756,1e-05,2.22903]
[1778767526061,53.06,79747.4,0.0,0.98756,1e-05,2.22903]
[1778767528483,53.07,79742.62,0.0,0.98752,1e-05,2.23587]
[1778767529490,53.07,79736.03,0.0,0.98746,1e-05,2.24484]
[1778767532515,53.07,79729.97,0.0,0.98741,1e-05,2.25191]
[1778767533235,53.07,79729.97,0.0,0.98741,1e-05,2.25191]
[1778767533310,53.07,79729.97,0.0,0.98741,1e-05,2.25191]
[1778767534536,53.07,79722.34,0.0,0.98734,1e-05,2.26257]
[1778767535541,53.07,79709.97,0.0,0.98723,1e-05,2.2795]
[1778767536548,53.07,79697.96,0.0,0.98712,1e-05,2.29603]
[1778767537555,53.07,79695.82,0.0,0.9871,1e-05,2.2991]
[1778767538769,53.07,79694.81,0.0,0.98709,1e-05,2.30069]
[1778767539569,53.07,79690.95,0.0,0.98705,1e-05,2.30597]
[1778767541583,53.07,79683.58,0.0,0.98698,1e-05,2.31629]
[1778767542590,53.08,79693.35,0.0,0.98707,1e-05,2.30295]
[1778767543597,53.08,79701.23,0.0,0.98714,1e-05,2.29225]
[1778767544605,53.08,79699.18,0.0,0.98712,1e-05,2.29514]
[1778767545611,53.08,79694.12,0.0,0.98708,1e-05,2.30217]
[1778767547625,53.08,79710.57,0.0,0.98722,1e-05,2.27993]
[1778767548632,53.08,79718.81,0.0,0.9873,1e-05,2.26885]
[1778767549639,53.08,79724.31,0.0,0.98734,1e-05,2.26155]
[1778767550994,53.08,79721.91,0.0,0.98732,1e-05,2.26495]
[1778767551061,53.08,79721.91,0.0,0.98732,1e-05,2.26495]
[1778767553667,53.08,79729.61,0.0,0.98739,1e-05,2.25505]
[1778767554893,53.08,79729.61,0.0,0.98739,1e-05,2.25505]
[1778767555060,53.08,79728.8,0.0,0.98738,1e-05,2.2565]
[1778767555224,53.08,79728.8,0.0,0.98738,1e-05,2.2565]
[1778767555310,53.08,79728.8,0.0,0.98738,1e-05,2.2565]
[1778767555684,53.08,79724.82,0.0,0.98734,1e-05,2.26204]
[1778767557706,53.09,79717.27,0.0,0.98727,1e-05,2.27259]
[1778767559286,53.09,79716.16,0.0,0.98726,1e-05,2.27425]
[1778767559308,53.09,79716.16,0.0,0.98726,1e-05,2.27425]
[1778767559721,53.09,79715.59,0.0,0.98726,1e-05,2.27517]
[1778767561068,53.09,79715.66,0.0,0.98725,1e-05,2.27523]
[1778767561313,53.09,79715.66,0.0,0.98725,1e-05,2.27523]
[1778767564757,53.09,79710.8,0.0,0.98721,1e-05,2.28243]
[1778767565764,53.09,79696.31,0.0,0.98708,1e-05,2.30233]
[1778767566771,53.09,79694.4,0.0,0.98706,1e-05,2.30505]
[1778767567560,53.09,79694.4,0.0,0.98706,1e-05,2.30505]
[1778767567811,53.09,79694.4,0.0,0.98706,1e-05,2.30505]
[1778767569793,53.09,79688.98,0.0,0.98701,1e-05,2.31276]
[1778767571807,53.09,79678.58,0.0,0.98691,1e-05,2.32724]
[1778767573289,53.09,79679.08,0.0,0.98691,1e-05,2.3266]
[1778767573319,53.09,79679.08,0.0,0.98691,1e-05,2.3266]
[1778767575838,53.09,79689.84,0.0,0.98701,1e-05,2.31195]
[1778767576844,53.1,79696.95,0.0,0.98708,1e-05,2.30227]
[1778767577422,53.1,79696.95,0.0,0.98708,1e-05,2.30227]
[1778767577561,53.1,79696.95,0.0,0.98708,1e-05,2.30227]
[1778767577851,53.1,79701.9,0.0,0.98712,1e-05,2.2956]
[1778767581879,53.1,79697.9,0.0,0.98708,1e-05,2.30148]
[1778767583432,53.1,79696.25,0.0,0.98707,1e-05,2.30384]
[1778767583562,53.1,79696.25,0.0,0.98707,1e-05,2.30384]
[1778767583893,53.1,79696.45,0.0,0.98707,1e-05,2.30365]
[1778767588928,53.1,79699.8,0.0,0.98709,1e-05,2.29953]
[1778767593963,53.1,79700.46,0.0,0.98711,1e-05,2.2974]
[1778767599035,53.1,79699.83,0.0,0.9871,1e-05,2.29864]
[1778767599059,53.1,79679.8,0.0,0.98692,1e-05,2.32616]
[1778767600037,53.11,79617.84,0.0,0.98634,1e-05,2.41306]
[1778767601029,53.11,79611.32,0.0,0.98627,1e-05,2.42239]
[1778767602570,53.11,79611.32,0.0,0.98627,1e-05,2.42239]
[1778767602624,53.1,79610.05,0.0,0.98626,1e-05,2.42396]
[1778767608590,53.1,79611.94,0.0,0.98628,1e-05,2.42059]
[1778767610092,53.1,79619.87,0.0,0.98636,1e-05,2.40894]
[1778767615636,53.1,79617.0,0.0,0.98634,1e-05,2.41258]
[1778767616139,53.1,79595.34,0.0,0.98613,1e-05,2.44342]
[1778767617144,53.1,79582.88,0.0,0.98601,1e-05,2.46109]
[1778767618151,53.09,79578.42,0.0,0.98597,1e-05,2.46734]
[1778767619490,53.09,79578.42,0.0,0.98597,1e-05,2.46734]
[1778767620165,53.09,79582.79,0.0,0.98602,1e-05,2.46059]
[1778767621172,53.09,79578.59,0.0,0.98598,1e-05,2.46646]
[1778767625590,53.09,79581.05,0.0,0.986,1e-05,2.46225]
[1778767625621,53.09,79576.07,0.0,0.98596,1e-05,2.46925]
[1778767626213,53.09,79566.5,0.0,0.98587,1e-05,2.48293]
[1778767627220,53.09,79554.76,0.0,0.98575,1e-05,2.49983]
[1778767628228,53.08,79548.97,0.0,0.9857,1e-05,2.50804]
[1778767629240,53.08,79554.61,0.0,0.98575,1e-05,2.49977]
[1778767630246,53.08,79565.01,0.0,0.98586,1e-05,2.48403]
[1778767631253,53.08,79559.45,0.0,0.9858,1e-05,2.49214]
[1778767632260,53.08,79548.01,0.0,0.98569,1e-05,2.50839]
[1778767633267,53.08,79544.35,0.0,0.98566,1e-05,2.51348]
[1778767634477,53.08,79544.35,0.0,0.98566,1e-05,2.51348]
[1778767634578,53.08,79548.47,0.0,0.9857,1e-05,2.50713]
[1778767636288,53.07,79552.52,0.0,0.98575,1e-05,2.50063]
[1778767638112,53.07,79555.12,0.0,0.98577,1e-05,2.49655]
[1778767638320,53.07,79555.12,0.0,0.98577,1e-05,2.49655]
[1778767638406,53.07,79559.1,0.0,0.98581,1e-05,2.49047]
[1778767640324,53.07,79560.42,0.0,0.98583,1e-05,2.48829]
[1778767641323,53.07,79565.96,0.0,0.98589,1e-05,2.47971]
[1778767643337,53.07,79572.31,0.0,0.98595,1e-05,2.47001]
[1778767644344,53.07,79578.52,0.0,0.98601,1e-05,2.4608]
[1778767645351,53.06,79592.59,0.0,0.98615,1e-05,2.44033]
[1778767646359,53.06,79596.08,0.0,0.98619,1e-05,2.43515]
[1778767647366,53.06,79600.62,0.0,0.98623,1e-05,2.4285]
[1778767648373,53.06,79606.37,0.0,0.98629,1e-05,2.42014]
[1778767652401,53.06,79613.62,0.0,0.98637,1e-05,2.40756]
[1778767654415,53.06,79624.58,0.0,0.98647,1e-05,2.39183]
[1778767656098,53.06,79627.7,0.0,0.9865,1e-05,2.38734]
[1778767656314,53.06,79627.7,0.0,0.9865,1e-05,2.38734]
[1778767661575,53.06,79631.52,0.0,0.98654,1e-05,2.3816]
[1778767661808,53.06,79631.52,0.0,0.98654,1e-05,2.3816]
[1778767663369,53.06,79627.65,0.0,0.98651,1e-05,2.38692]
[1778767663559,53.06,79627.65,0.0,0.98651,1e-05,2.38692]
[1778767663661,53.06,79627.65,0.0,0.98651,1e-05,2.38684]
[1778767665495,53.06,79616.1,0.0,0.9864,1e-05,2.40311]
[1778767666207,53.06,79616.1,0.0,0.9864,1e-05,2.40311]
[1778767666502,53.06,79609.72,0.0,0.98634,1e-05,2.41198]
[1778767667509,53.05,79603.95,0.0,0.98628,1e-05,2.42008]
[1778767668516,53.05,79596.85,0.0,0.98622,1e-05,2.43009]
[1778767669523,53.05,79580.75,0.0,0.98606,1e-05,2.45308]
[1778767670530,53.05,79574.96,0.0,0.98601,1e-05,2.46125]
[1778767671554,53.05,79569.53,0.0,0.98596,1e-05,2.4689]
[1778767672555,53.05,79560.06,0.0,0.98586,1e-05,2.48244]
[1778767673561,53.05,79549.14,0.0,0.98576,1e-05,2.49814]
[1778767674569,53.05,79544.79,0.0,0.98572,1e-05,2.50425]
[1778767676365,53.05,79547.43,0.0,0.98575,1e-05,2.50009]
[1778767678596,53.04,79553.68,0.0,0.98581,1e-05,2.49012]
[1778767683631,53.04,79551.45,0.0,0.9858,1e-05,2.49211]
[1778767684315,53.04,79551.45,0.0,0.9858,1e-05,2.49211]
[1778767685302,53.04,79551.88,0.0,0.98581,1e-05,2.49122]
[1778767685309,53.04,79551.88,0.0,0.98581,1e-05,2.49122]
[1778767685654,53.03,79552.15,0.0,0.98581,1e-05,2.49056]
[1778767689681,53.03,79558.4,0.0,0.98588,1e-05,2.48039]
[1778767691695,53.03,79562.63,0.0,0.98592,1e-05,2.47376]
[1778767694096,53.03,79563.74,0.0,0.98594,1e-05,2.47191]
[1778767694314,53.03,79566.46,0.0,0.98596,1e-05,2.46773]
[1778767695725,53.02,79552.29,0.0,0.98583,1e-05,2.4879]
[1778767696731,53.02,79556.79,0.0,0.98587,1e-05,2.48107]
[1778767698644,53.02,79560.19,0.0,0.98591,1e-05,2.47587]
[1778767698810,53.02,79560.19,0.0,0.98591,1e-05,2.47587]
[1778767698911,53.02,79563.11,0.0,0.98594,1e-05,2.47139]
[1778767699752,53.02,79568.32,0.0,0.98599,1e-05,2.4636]
[1778767700760,53.02,79580.64,0.0,0.98611,1e-05,2.44559]
[1778767701767,53.02,79584.47,0.0,0.98615,1e-05,2.4399]
[1778767703781,53.02,79590.32,0.0,0.98621,1e-05,2.43117]
[1778767708816,53.01,79589.26,0.0,0.9862,1e-05,2.43189]
[1778767712844,53.01,79596.37,0.0,0.98629,1e-05,2.41934]
[1778767714865,53.01,79604.51,0.0,0.98637,1e-05,2.40747]
[1778767715872,53.01,79609.2,0.0,0.98641,1e-05,2.40069]
[1778767716882,53.01,79618.69,0.0,0.9865,1e-05,2.38714]
[1778767717886,53.01,79619.27,0.0,0.98651,1e-05,2.38624]
[1778767720886,53.01,79620.08,0.0,0.98652,1e-05,2.38494]
[1778767721063,53.01,79620.08,0.0,0.98652,1e-05,2.38494]
[1778767723928,53.0,79627.48,0.0,0.98659,1e-05,2.3742]
[1778767726949,53.0,79632.08,0.0,0.98663,1e-05,2.36757]
[1778767727956,53.0,79635.64,0.0,0.98667,1e-05,2.36252]
[1778767730977,53.0,79648.89,0.0,0.98679,1e-05,2.3439]
[1778767731984,53.0,79650.75,0.0,0.98681,1e-05,2.3413]
[1778767735010,53.0,79655.64,0.0,0.98685,1e-05,2.33451]
[1778767736825,53.0,79656.26,0.0,0.98686,1e-05,2.33366]
[1778767737061,53.0,79656.26,0.0,0.98686,1e-05,2.33366]
[1778767737020,53.0,79657.17,0.0,0.98687,1e-05,2.33241]
[1778767738027,53.0,79662.45,0.0,0.98692,1e-05,2.32511]
[1778767740043,53.0,79666.63,0.0,0.98695,1e-05,2.31939]
[1778767741049,53.0,79678.5,0.0,0.98706,1e-05,2.30309]
[1778767742056,53.0,79689.69,0.0,0.98716,1e-05,2.28784]
[1778767743063,53.0,79693.32,0.0,0.98719,1e-05,2.28299]
[1778767748098,53.01,79693.58,0.0,0.98719,1e-05,2.28319]
[1778767753015,53.01,79694.93,0.0,0.9872,1e-05,2.28181]
[1778767753058,53.01,79694.93,0.0,0.9872,1e-05,2.28181]
[1778767758168,53.01,79691.93,0.0,0.98717,1e-05,2.28662]
[1778767759192,53.01,79691.93,0.0,0.98717,1e-05,2.28662]
[1778767759312,53.01,79691.93,0.0,0.98717,1e-05,2.28662]
[1778767759411,53.01,79690.4,0.0,0.98716,1e-05,2.28893]
[1778767760197,53.01,79690.4,0.0,0.98716,1e-05,2.28893]
[1778767760317,53.01,79690.4,0.0,0.98716,1e-05,2.28893]
[1778767763205,53.02,79696.6,0.0,0.98721,1e-05,2.2808]
[1778767764212,53.02,79707.73,0.0,0.98731,1e-05,2.2658]
[1778767765219,53.02,79714.28,0.0,0.98737,1e-05,2.25706]
[1778767766226,53.02,79714.81,0.0,0.98737,1e-05,2.25649]
[1778767767393,53.02,79714.81,0.0,0.98737,1e-05,2.25649]
[1778767767570,53.02,79714.81,0.0,0.98737,1e-05,2.25649]
[1778767768049,53.02,79714.81,0.0,0.98737,1e-05,2.25649]
[1778767768058,53.02,79714.81,0.0,0.98737,1e-05,2.25649]
[1778767768065,53.02,79715.09,0.0,0.98737,1e-05,2.25644]
[1778767772268,53.02,79720.14,0.0,0.98742,1e-05,2.24859]
[1778767773275,53.02,79726.42,0.0,0.98748,1e-05,2.24031]
[1778767774282,53.02,79729.61,0.0,0.9875,1e-05,2.23638]
[1778767775289,53.02,79734.03,0.0,0.98754,1e-05,2.23066]
[1778767777303,53.03,79738.49,0.0,0.98758,1e-05,2.2251]
[1778767780500,53.03,79738.37,0.0,0.98757,1e-05,2.22568]
[1778767780568,53.03,79738.37,0.0,0.98757,1e-05,2.22568]
[1778767780595,53.03,79738.22,0.0,0.98757,1e-05,2.22608]
[1778767781885,53.03,79738.22,0.0,0.98757,1e-05,2.22608]
[1778767782059,53.03,79738.22,0.0,0.98757,1e-05,2.22608]
[1778767784353,53.03,79742.45,0.0,0.9876,1e-05,2.22124]
[1778767785360,53.03,79748.58,0.0,0.98765,1e-05,2.21329]
[1778767790395,53.04,79745.35,0.0,0.98762,1e-05,2.21869]
[1778767791402,53.04,79749.11,0.0,0.98765,1e-05,2.21391]
[1778767793159,53.04,79749.11,0.0,0.98765,1e-05,2.21391]
[1778767793161,53.04,79752.2,0.0,0.98768,1e-05,2.21003]
[1778767793312,53.04,79752.2,0.0,0.98768,1e-05,2.21003]
[1778767794361,53.04,79752.94,0.0,0.98768,1e-05,2.20927]
[1778767794565,53.04,79752.94,0.0,0.98768,1e-05,2.20927]
[1778767800465,53.05,79747.38,0.0,0.98762,1e-05,2.21823]
[1778767802479,53.05,79751.85,0.0,0.98766,1e-05,2.21269]
[1778767803487,53.05,79762.39,0.0,0.98775,1e-05,2.19895]
[1778767804493,53.06,79767.16,0.0,0.98779,1e-05,2.1929]
[1778767805501,53.06,79772.17,0.0,0.98783,1e-05,2.18655]
[1778767807133,53.06,79772.17,0.0,0.98783,1e-05,2.18655]
[1778767807311,53.06,79772.22,0.0,0.98783,1e-05,2.18675]
[1778767807978,53.06,79772.22,0.0,0.98783,1e-05,2.18675]
[1778767808067,53.06,79772.22,0.0,0.98783,1e-05,2.18675]
[1778767808130,53.06,79772.52,0.0,0.98783,1e-05,2.18662]
[1778767811546,53.06,79784.89,0.0,0.98793,1e-05,2.17145]
[1778767812552,53.07,79789.27,0.0,0.98796,1e-05,2.16602]
[1778767814566,53.07,79793.25,0.0,0.98799,1e-05,2.16143]
[1778767815573,53.07,79798.45,0.0,0.98804,1e-05,2.15497]
[1778767820608,53.08,79794.48,0.0,0.98799,1e-05,2.16167]
[1778767821290,53.08,79794.48,0.0,0.98799,1e-05,2.16167]
[1778767821309,53.08,79794.48,0.0,0.98799,1e-05,2.16167]
[1778767821615,53.08,79793.2,0.0,0.98798,1e-05,2.16364]
[1778767823111,53.08,79793.2,0.0,0.98798,1e-05,2.16364]
[1778767823309,53.08,79793.36,0.0,0.98798,1e-05,2.16373]
[1778767824668,53.08,79778.53,0.0,0.98785,1e-05,2.18371]
[1778767825674,53.08,79761.29,0.0,0.9877,1e-05,2.20669]
[1778767826683,53.09,79756.17,0.0,0.98765,1e-05,2.2137]
[1778767829706,53.09,79764.22,0.0,0.98772,1e-05,2.20367]
[1778767830713,53.09,79768.6,0.0,0.98775,1e-05,2.19811]
[1778767832208,53.09,79768.6,0.0,0.98775,1e-05,2.19811]
[1778767832313,53.09,79768.65,0.0,0.98776,1e-05,2.19662]
[1778767832727,53.09,79768.82,0.0,0.98776,1e-05,2.19663]
[1778767834741,53.09,79773.12,0.0,0.9878,1e-05,2.19145]
[1778767835748,53.1,79781.18,0.0,0.98786,1e-05,2.18111]
[1778767837762,53.1,79785.85,0.0,0.9879,1e-05,2.17553]
[1778767838802,53.1,79785.85,0.0,0.9879,1e-05,2.17553]
[1778767838807,53.1,79785.85,0.0,0.9879,1e-05,2.17553]
[1778767842797,53.11,79789.63,0.0,0.98792,1e-05,2.17198]
[1778767844138,53.11,79789.63,0.0,0.98792,1e-05,2.17198]
[1778767844161,53.11,79789.64,0.0,0.98792,1e-05,2.17225]
[1778767844310,53.11,79789.64,0.0,0.98792,1e-05,2.17225]
[1778767845046,53.11,79789.64,0.0,0.98792,1e-05,2.17225]
[1778767845058,53.11,79789.64,0.0,0.98792,1e-05,2.17225]
[1778767850855,53.12,79785.53,0.0,0.98787,1e-05,2.1796]
[1778767852554,53.12,79785.55,0.0,0.98787,1e-05,2.17984]
[1778767852811,53.12,79785.55,0.0,0.98787,1e-05,2.17984]
[1778767852869,53.12,79785.17,0.0,0.98787,1e-05,2.18061]
[1778767853672,53.12,79785.17,0.0,0.98787,1e-05,2.18061]
[1778767853809,53.12,79785.17,0.0,0.98787,1e-05,2.18061]
[1778767855890,53.12,79778.43,0.0,0.9878,1e-05,2.19027]
[1778767857775,53.12,79776.49,0.0,0.98779,1e-05,2.19308]
[1778767857811,53.12,79776.49,0.0,0.98779,1e-05,2.19308]
[1778767859412,53.13,79776.25,0.0,0.98778,1e-05,2.1939]
[1778767859560,53.13,79776.25,0.0,0.98778,1e-05,2.1939]
[1778767859918,53.13,79775.99,0.0,0.98778,1e-05,2.19449]
[1778767861932,53.13,79779.69,0.0,0.98781,1e-05,2.19013]
[1778767863999,53.13,79781.59,0.0,0.98782,1e-05,2.1879]
[1778767864058,53.13,79781.59,0.0,0.98782,1e-05,2.1879]
[1778767864953,53.13,79774.52,0.0,0.98776,1e-05,2.19774]
[1778767865960,53.14,79763.62,0.0,0.98766,1e-05,2.2124]
[1778767866967,53.14,79766.25,0.0,0.98768,1e-05,2.20914]
[1778767868116,53.14,79766.25,0.0,0.98768,1e-05,2.20914]
[1778767868217,53.14,79767.94,0.0,0.98769,1e-05,2.20714]
[1778767868310,53.14,79767.94,0.0,0.98769,1e-05,2.20714]
[1778767868853,53.14,79767.94,0.0,0.98769,1e-05,2.20714]
[1778767869059,53.14,79767.94,0.0,0.98769,1e-05,2.20714]
[1778767869067,53.14,79766.28,0.0,0.98768,1e-05,2.20957]
[1778767872003,53.14,79771.64,0.0,0.98772,1e-05,2.20317]
[1778767874612,53.14,79773.04,0.0,0.98773,1e-05,2.20182]
[1778767874808,53.14,79773.04,0.0,0.98773,1e-05,2.20182]
[1778767875023,53.15,79771.96,0.0,0.98772,1e-05,2.20349]
[1778767875406,53.15,79771.96,0.0,0.98772,1e-05,2.20349]
[1778767875586,53.15,79771.96,0.0,0.98772,1e-05,2.20349]
[1778767879113,53.15,79773.83,0.0,0.98773,1e-05,2.20174]
[1778767879314,53.15,79773.98,0.0,0.98773,1e-05,2.20179]
[1778767880058,53.15,79770.49,0.0,0.9877,1e-05,2.20664]
[1778767880685,53.15,79770.49,0.0,0.9877,1e-05,2.20664]
[1778767880809,53.15,79770.49,0.0,0.9877,1e-05,2.20664]
[1778767881065,53.15,79766.32,0.0,0.98766,1e-05,2.21239]
[1778767883591,53.15,79765.19,0.0,0.98765,1e-05,2.21433]
[1778767883809,53.15,79765.19,0.0,0.98765,1e-05,2.21433]
[1778767888114,53.16,79772.1,0.0,0.9877,1e-05,2.20629]
[1778767889121,53.16,79781.62,0.0,0.98778,1e-05,2.19397]
[1778767889359,53.16,79781.62,0.0,0.98778,1e-05,2.19397]
[1778767889561,53.16,79781.62,0.0,0.98778,1e-05,2.19397]
[1778767890131,53.16,79782.15,0.0,0.98778,1e-05,2.19352]
[1778767890777,53.16,79782.15,0.0,0.98778,1e-05,2.19352]
[1778767890810,53.16,79782.15,0.0,0.98778,1e-05,2.19352]
[1778767892142,53.16,79789.97,0.0,0.98786,1e-05,2.18211]
[1778767895163,53.17,79796.03,0.0,0.9879,1e-05,2.175]
[1778767896170,53.17,79802.88,0.0,0.98796,1e-05,2.16635]
[1778767899194,53.17,79812.46,0.0,0.98804,1e-05,2.15478]
[1778767900213,53.18,79809.67,0.0,0.98801,1e-05,2.15871]
[1778767901220,53.18,79805.96,0.0,0.98798,1e-05,2.16383]
[1778767903252,53.18,79803.61,0.0,0.98796,1e-05,2.16718]
[1778767903311,53.18,79803.61,0.0,0.98796,1e-05,2.16718]
[1778767904241,53.18,79802.01,0.0,0.98794,1e-05,2.16983]
[1778767904711,53.18,79802.01,0.0,0.98794,1e-05,2.16983]
[1778767904810,53.18,79802.01,0.0,0.98794,1e-05,2.16983]
[1778767907262,53.19,79812.0,0.0,0.98802,1e-05,2.15767]
[1778767908269,53.19,79817.71,0.0,0.98806,1e-05,2.15056]
[1778767908768,53.19,79817.71,0.0,0.98806,1e-05,2.15056]
[1778767908808,53.19,79817.71,0.0,0.98806,1e-05,2.15056]
[1778767909276,53.19,79818.98,0.0,0.98807,1e-05,2.14921]
[1778767909682,53.19,79818.98,0.0,0.98807,1e-05,2.14921]
[1778767909809,53.19,79818.98,0.0,0.98807,1e-05,2.14921]
[1778767911290,53.19,79822.7,0.0,0.9881,1e-05,2.14503]
[1778767912297,53.19,79826.17,0.0,0.98813,1e-05,2.14086]
[1778767914988,53.2,79825.79,0.0,0.98812,1e-05,2.14199]
[1778767915060,53.2,79825.79,0.0,0.98812,1e-05,2.14199]
[1778767916204,53.2,79824.99,0.0,0.98811,1e-05,2.14334]
[1778767916309,53.2,79824.99,0.0,0.98811,1e-05,2.14334]
[1778767916325,53.2,79824.61,0.0,0.98811,1e-05,2.14415]
[1778767921360,53.21,79823.78,0.0,0.98809,1e-05,2.14676]
[1778767923852,53.21,79822.19,0.0,0.98807,1e-05,2.14912]
[1778767924067,53.21,79822.19,0.0,0.98807,1e-05,2.14912]
[1778767929416,53.22,79823.48,0.0,0.98807,1e-05,2.14953]
[1778767931093,53.22,79823.48,0.0,0.98807,1e-05,2.14953]
[1778767931308,53.22,79823.48,0.0,0.98807,1e-05,2.14953]
[1778767931160,53.22,79823.39,0.0,0.98807,1e-05,2.15023]
[1778767931430,53.22,79822.83,0.0,0.98806,1e-05,2.15095]
[1778767932355,53.22,79822.83,0.0,0.98806,1e-05,2.15095]
[1778767932564,53.22,79822.83,0.0,0.98806,1e-05,2.15095]
[1778767936995,53.23,79820.67,0.0,0.98804,1e-05,2.15519]
[1778767937059,53.23,79820.67,0.0,0.98804,1e-05,2.15519]
[1778767937122,53.23,79813.3,0.0,0.98797,1e-05,2.16503]
[1778767938127,53.23,79813.3,0.0,0.98797,1e-05,2.16503]
[1778767938310,53.23,79813.3,0.0,0.98797,1e-05,2.16503]
[1778767943274,53.24,79817.31,0.0,0.988,1e-05,2.16117]
[1778767943309,53.24,79817.31,0.0,0.988,1e-05,2.16117]
[1778767942507,53.24,79822.75,0.0,0.98804,1e-05,2.15439]
[1778767943514,53.24,79827.35,0.0,0.98808,1e-05,2.14873]
[1778767944378,53.24,79827.35,0.0,0.98808,1e-05,2.14873]
[1778767944565,53.24,79827.35,0.0,0.98808,1e-05,2.14873]
[1778767947777,53.24,79827.32,0.0,0.98807,1e-05,2.14965]
[1778767947809,53.24,79827.32,0.0,0.98807,1e-05,2.14965]
[1778767948662,53.25,79827.83,0.0,0.98807,1e-05,2.14928]
[1778767948809,53.25,79827.83,0.0,0.98807,1e-05,2.14928]
[1778767948910,53.25,79828.02,0.0,0.98807,1e-05,2.14933]
[1778767952577,53.25,79825.02,0.0,0.98805,1e-05,2.15272]
[1778767954774,53.25,79823.74,0.0,0.98804,1e-05,2.15466]
[1778767954809,53.25,79823.74,0.0,0.98804,1e-05,2.15466]
[1778767960633,53.26,79820.93,0.0,0.988,1e-05,2.16022]
[1778767968689,53.27,79820.71,0.0,0.98799,1e-05,2.16266]
[1778767969554,53.27,79820.71,0.0,0.98799,1e-05,2.16266]
[1778767969808,53.27,79820.71,0.0,0.98799,1e-05,2.16266]
[1778767969888,53.28,79820.7,0.0,0.98798,1e-05,2.16294]
[1778767970516,53.28,79820.7,0.0,0.98798,1e-05,2.16294]
[1778767970577,53.28,79820.7,0.0,0.98798,1e-05,2.16294]
[1778767971710,53.28,79826.94,0.0,0.98803,1e-05,2.15539]
[1778767976745,53.29,79830.52,0.0,0.98805,1e-05,2.15215]
[1778767977759,53.29,79845.92,0.0,0.98818,1e-05,2.13262]
[1778767978760,53.29,79859.71,0.0,0.9883,1e-05,2.11531]
[1778767979767,53.29,79867.92,0.0,0.98836,1e-05,2.10522]
[1778767981787,53.29,79872.2,0.0,0.98839,1e-05,2.10053]
[1778767983801,53.3,79878.14,0.0,0.98844,1e-05,2.09377]
[1778767984808,53.3,79891.93,0.0,0.98855,1e-05,2.07681]
[1778767985815,53.3,79897.27,0.0,0.98859,1e-05,2.07053]
[1778767986822,53.3,79899.69,0.0,0.9886,1e-05,2.06794]
[1778767991859,53.31,79896.87,0.0,0.98857,1e-05,2.07363]
[1778767994880,53.32,79888.96,0.0,0.98849,1e-05,2.08483]
[1778767997291,53.32,79890.57,0.0,0.9885,1e-05,2.0832]
[1778767997307,53.32,79890.57,0.0,0.9885,1e-05,2.0832]
[1778767997360,53.33,79891.73,0.0,0.98851,1e-05,2.08215]
[1778767997904,53.33,79897.31,0.0,0.98855,1e-05,2.07556]
[1778767998910,53.33,79901.09,0.0,0.98858,1e-05,2.07125]
[1778767999456,53.33,79901.09,0.0,0.98858,1e-05,2.07125]
[1778767999561,53.33,79901.09,0.0,0.98858,1e-05,2.07125]
[1778768002302,53.33,79901.78,0.0,0.98858,1e-05,2.07123]
[1778768002311,53.33,79901.78,0.0,0.98858,1e-05,2.07123]
[1778768002397,53.34,79905.31,0.0,0.98861,1e-05,2.06724]
[1778768002938,53.34,79911.41,0.0,0.98865,1e-05,2.06007]
[1778768004026,53.34,79911.41,0.0,0.98865,1e-05,2.06007]
[1778768004061,53.34,79911.41,0.0,0.98865,1e-05,2.06007]
[1778768004076,53.34,79913.38,0.0,0.98867,1e-05,2.05806]
[1778768005959,53.34,79917.06,0.0,0.98869,1e-05,2.05437]
[1778768006834,53.34,79917.06,0.0,0.98869,1e-05,2.05437]
[1778768008312,53.35,79918.69,0.0,0.9887,1e-05,2.05279]
[1778768008413,53.35,79920.56,0.0,0.98871,1e-05,2.05092]
[1778768008980,53.35,79923.19,0.0,0.98873,1e-05,2.04811]
[1778768009987,53.35,79929.14,0.0,0.98878,1e-05,2.04121]
[1778768010995,53.36,79931.56,0.0,0.9888,1e-05,2.03712]
[1778768012179,53.36,79931.56,0.0,0.9888,1e-05,2.03712]
[1778768012313,53.36,79931.56,0.0,0.9888,1e-05,2.03712]
[1778768014015,53.36,79926.68,0.0,0.98875,1e-05,2.04457]
[1778768015022,53.37,79932.43,0.0,0.9888,1e-05,2.03793]
[1778768016029,53.37,79937.3,0.0,0.98883,1e-05,2.03241]
[1778768016981,53.37,79937.3,0.0,0.98883,1e-05,2.03241]
[1778768017061,53.37,79937.3,0.0,0.98883,1e-05,2.03241]
[1778768021064,53.38,79935.0,0.0,0.9888,1e-05,2.03766]
[1778768022159,53.38,79935.0,0.0,0.9888,1e-05,2.03766]
[1778768022313,53.38,79935.0,0.0,0.9888,1e-05,2.03766]
[1778768024313,53.39,79935.94,0.0,0.9888,1e-05,2.03746]
[1778768024341,53.39,79935.26,0.0,0.98879,1e-05,2.03878]
[1778768026961,53.39,79938.87,0.0,0.98881,1e-05,2.03528]
[1778768027062,53.39,79938.87,0.0,0.98881,1e-05,2.03528]
[1778768030127,53.4,79953.88,0.0,0.98892,1e-05,2.0188]
[1778768031134,53.41,79957.41,0.0,0.98895,1e-05,2.015]
[1778768032964,53.41,79958.51,0.0,0.98895,1e-05,2.01418]
[1778768033061,53.41,79958.51,0.0,0.98895,1e-05,2.01418]
[1778768033575,53.41,79958.57,0.0,0.98895,1e-05,2.01462]
[1778768033809,53.41,79958.57,0.0,0.98895,1e-05,2.01462]
[1778768034155,53.41,79958.48,0.0,0.98894,1e-05,2.01525]
[1778768039194,53.43,79958.27,0.0,0.98893,1e-05,2.01809]
[1778768042215,53.44,79954.38,0.0,0.98889,1e-05,2.02439]
[1778768043359,53.44,79954.38,0.0,0.98889,1e-05,2.02439]
[1778768043568,53.44,79953.47,0.0,0.98888,1e-05,2.026]
[1778768045237,53.44,79946.65,0.0,0.98882,1e-05,2.03538]
[1778768050526,53.45,79945.6,0.0,0.98879,1e-05,2.0386]
[1778768050565,53.45,79945.6,0.0,0.98879,1e-05,2.0386]
[1778768050975,53.45,79945.6,0.0,0.98879,1e-05,2.0386]
[1778768051062,53.45,79945.6,0.0,0.98879,1e-05,2.0386]
[1778768051279,53.46,79945.57,0.0,0.98879,1e-05,2.0396]
[1778768056427,53.47,79943.31,0.0,0.98876,1e-05,2.0443]
[1778768056562,53.47,79942.02,0.0,0.98875,1e-05,2.04636]
[1778768059335,53.48,79946.88,0.0,0.98877,1e-05,2.04176]
[1778768060325,53.48,79946.88,0.0,0.98877,1e-05,2.04176]
[1778768060342,53.48,79948.26,0.0,0.98878,1e-05,2.04054]
[1778768060559,53.48,79948.26,0.0,0.98878,1e-05,2.04054]
[1778768066367,53.49,79943.47,0.0,0.98873,1e-05,2.04879]
[1778768066563,53.49,79943.56,0.0,0.98873,1e-05,2.04915]
[1778768072427,53.51,79944.74,0.0,0.98873,1e-05,2.04888]
[1778768076265,53.52,79945.61,0.0,0.98873,1e-05,2.04918]
[1778768076310,53.52,79945.61,0.0,0.98873,1e-05,2.04918]
[1778768076455,53.52,79949.24,0.0,0.98875,1e-05,2.04516]
[1778768076911,53.52,79949.24,0.0,0.98875,1e-05,2.04516]
[1778768077061,53.52,79949.24,0.0,0.98875,1e-05,2.04516]
[1778768077462,53.52,79950.79,0.0,0.98876,1e-05,2.04371]
[1778768082497,53.53,79947.98,0.0,0.98872,1e-05,2.0495]
[1778768083108,53.53,79947.98,0.0,0.98872,1e-05,2.0495]
[1778768083309,53.53,79947.98,0.0,0.98872,1e-05,2.0495]
[1778768083504,53.53,79939.47,0.0,0.98865,1e-05,2.06049]
[1778768086334,53.54,79938.04,0.0,0.98864,1e-05,2.06273]
[1778768086383,53.54,79937.64,0.0,0.98863,1e-05,2.0641]
[1778768086561,53.54,79937.64,0.0,0.98863,1e-05,2.0641]
[1778768086814,53.54,79937.64,0.0,0.98863,1e-05,2.0641]
[1778768087059,53.54,79937.64,0.0,0.98863,1e-05,2.0641]
[1778768092649,53.55,79934.71,0.0,0.98859,1e-05,2.06989]
[1778768092809,53.55,79934.71,0.0,0.98859,1e-05,2.06989]
[1778768093405,53.55,79934.71,0.0,0.98859,1e-05,2.06989]
[1778768093506,53.56,79933.76,0.0,0.98858,1e-05,2.07192]
[1778768093560,53.56,79933.76,0.0,0.98858,1e-05,2.07192]
[1778768094586,53.56,79940.54,0.0,0.98863,1e-05,2.06391]
[1778768097607,53.57,79943.79,0.0,0.98865,1e-05,2.06116]
[1778768101989,53.57,79944.13,0.0,0.98864,1e-05,2.06205]
[1778768102073,53.57,79944.13,0.0,0.98864,1e-05,2.06205]
[1778768102091,53.58,79951.78,0.0,0.9887,1e-05,2.05345]
[1778768102642,53.58,79956.42,0.0,0.98873,1e-05,2.04817]
[1778768103948,53.58,79956.42,0.0,0.98873,1e-05,2.04817]
[1778768104057,53.58,79956.42,0.0,0.98873,1e-05,2.04817]
[1778768104158,53.58,79949.78,0.0,0.98868,1e-05,2.05683]
[1778768104656,53.58,79942.92,0.0,0.98862,1e-05,2.06578]
[1778768106783,53.59,79941.72,0.0,0.98861,1e-05,2.0677]
[1778768106811,53.59,79941.72,0.0,0.98861,1e-05,2.0677]
[1778768113132,53.6,79941.78,0.0,0.98859,1e-05,2.07018]
[1778768113307,53.6,79941.78,0.0,0.98859,1e-05,2.07018]
[1778768113375,53.6,79941.78,0.0,0.98859,1e-05,2.07018]
[1778768113408,53.6,79940.92,0.0,0.98858,1e-05,2.07168]
[1778768113566,53.6,79940.92,0.0,0.98858,1e-05,2.07168]
[1778768117747,53.61,79944.68,0.0,0.9886,1e-05,2.06911]
[1778768122782,53.62,79943.68,0.0,0.98858,1e-05,2.07247]
[1778768125017,53.62,79943.54,0.0,0.98857,1e-05,2.07307]
[1778768125052,53.62,79943.54,0.0,0.98857,1e-05,2.07307]
[1778768126523,53.63,79941.79,0.0,0.98856,1e-05,2.07567]
[1778768126560,53.63,79943.38,0.0,0.98857,1e-05,2.0741]
[1778768126810,53.63,79954.88,0.0,0.98866,1e-05,2.06024]
[1778768127817,53.63,79953.71,0.0,0.98865,1e-05,2.06213]
[1778768128690,53.63,79953.71,0.0,0.98865,1e-05,2.06213]
[1778768128808,53.63,79953.71,0.0,0.98865,1e-05,2.06213]
[1778768128824,53.64,79949.05,0.0,0.98861,1e-05,2.06835]
[1778768129831,53.64,79953.01,0.0,0.98863,1e-05,2.06386]
[1778768130788,53.64,79953.01,0.0,0.98863,1e-05,2.06386]
[1778768130807,53.64,79953.01,0.0,0.98863,1e-05,2.06386]
[1778768130838,53.64,79955.41,0.0,0.98865,1e-05,2.06132]
[1778768131840,53.64,79955.41,0.0,0.98865,1e-05,2.06132]
[1778768132060,53.64,79955.41,0.0,0.98865,1e-05,2.06132]
[1778768132858,53.64,79960.19,0.0,0.98869,1e-05,2.05469]
[1778768133863,53.65,79964.95,0.0,0.98873,1e-05,2.04926]
[1778768134870,53.65,79970.25,0.0,0.98877,1e-05,2.04319]
[1778768135619,53.65,79970.25,0.0,0.98877,1e-05,2.04319]
[1778768135810,53.65,79970.25,0.0,0.98877,1e-05,2.04319]
[1778768135881,53.65,79973.11,0.0,0.98879,1e-05,2.04014]
[1778768137895,53.66,79982.16,0.0,0.98885,1e-05,2.02999]
[1778768139909,53.66,79985.97,0.0,0.98888,1e-05,2.0263]
[1778768140788,53.66,79985.97,0.0,0.98888,1e-05,2.0263]
[1778768140807,53.66,79985.97,0.0,0.98888,1e-05,2.0263]
[1778768141923,53.67,79994.42,0.0,0.98894,1e-05,2.01698]
[1778768145919,53.67,79993.78,0.0,0.98892,1e-05,2.01924]
[1778768146061,53.67,79993.78,0.0,0.98892,1e-05,2.01924]
[1778768146162,53.68,79993.13,0.0,0.98891,1e-05,2.02052]
[1778768147426,53.68,79993.13,0.0,0.98891,1e-05,2.02052]
[1778768147565,53.68,79993.13,0.0,0.98891,1e-05,2.02052]
[1778768148973,53.71,79987.94,0.0,0.98884,1e-05,2.03264]
[1778768150987,53.71,79984.37,0.0,0.9888,1e-05,2.03793]
[1778768151674,53.71,79984.37,0.0,0.9888,1e-05,2.03793]
[1778768151994,53.71,79989.72,0.0,0.98884,1e-05,2.03185]
[1778768153001,53.72,79997.13,0.0,0.9889,1e-05,2.02327]
[1778768154008,53.72,80013.78,0.0,0.98902,1e-05,2.00356]
[1778768155016,53.72,80021.01,0.0,0.98908,1e-05,1.99536]
[1778768156987,53.72,80021.72,0.0,0.98908,1e-05,1.99503]
[1778768157516,53.72,80021.72,0.0,0.98908,1e-05,1.99503]
[1778768157811,53.73,80022.96,0.0,0.98908,1e-05,1.99406]
[1778768158061,53.73,80022.96,0.0,0.98908,1e-05,1.99406]
[1778768158097,53.73,80024.09,0.0,0.98909,1e-05,1.99324]
[1778768162065,53.74,80020.49,0.0,0.98905,1e-05,1.9997]
[1778768163073,53.74,80015.01,0.0,0.989,1e-05,2.00684]
[1778768166394,53.75,80018.87,0.0,0.98902,1e-05,2.0037]
[1778768167318,53.75,80018.87,0.0,0.98902,1e-05,2.0037]
[1778768168107,53.76,80012.62,0.0,0.98897,1e-05,2.0123]
[1778768170610,53.76,80010.85,0.0,0.98895,1e-05,2.01545]
[1778768170813,53.76,80010.85,0.0,0.98895,1e-05,2.01545]
[1778768171131,53.76,80013.72,0.0,0.98897,1e-05,2.01247]
[1778768172138,53.77,80018.56,0.0,0.989,1e-05,2.00712]
[1778768175966,53.77,80020.36,0.0,0.98901,1e-05,2.00649]
[1778768176166,53.78,80016.39,0.0,0.98897,1e-05,2.01181]
[1778768177173,53.78,80019.98,0.0,0.989,1e-05,2.00798]
[1778768179354,53.78,80017.66,0.0,0.98898,1e-05,2.0113]
[1778768179571,53.78,80017.66,0.0,0.98898,1e-05,2.0113]
[1778768179434,53.79,80014.52,0.0,0.98895,1e-05,2.01561]
[1778768185229,53.8,80012.15,0.0,0.98891,1e-05,2.02149]
[1778768186236,53.8,80006.85,0.0,0.98887,1e-05,2.02843]
[1778768187243,53.81,80001.78,0.0,0.98882,1e-05,2.0351]
[1778768190265,53.81,80005.26,0.0,0.98884,1e-05,2.03228]
[1778768195459,53.82,80006.21,0.0,0.98884,1e-05,2.03149]
[1778768195561,53.82,80006.21,0.0,0.98884,1e-05,2.03149]
[1778768195560,53.83,80002.02,0.0,0.98881,1e-05,2.03709]
[1778768199334,53.84,79998.05,0.0,0.98877,1e-05,2.04384]
[1778768204369,53.85,79997.35,0.0,0.98874,1e-05,2.04705]
[1778768208331,53.86,79999.42,0.0,0.98875,1e-05,2.04592]
[1778768208614,53.86,80004.56,0.0,0.98879,1e-05,2.0401]
[1778768209602,53.86,80004.56,0.0,0.98879,1e-05,2.0401]
[1778768210762,53.86,80003.74,0.0,0.98878,1e-05,2.04206]
[1778768210810,53.86,80003.74,0.0,0.98878,1e-05,2.04206]
[1778768211418,53.87,80002.71,0.0,0.98877,1e-05,2.0438]
[1778768214439,53.87,80008.3,0.0,0.9888,1e-05,2.0384]
[1778768216453,53.88,80012.85,0.0,0.98883,1e-05,2.03382]
[1778768218473,53.88,80014.0,0.0,0.98884,1e-05,2.03291]
[1778768218572,53.88,80014.0,0.0,0.98884,1e-05,2.03291]
[1778768222277,53.89,80013.59,0.0,0.98882,1e-05,2.03538]
[1778768222309,53.89,80013.59,0.0,0.98882,1e-05,2.03538]
[1778768222495,53.89,80016.36,0.0,0.98884,1e-05,2.03249]
[1778768226530,53.9,80019.59,0.0,0.98885,1e-05,2.03054]
[1778768227537,53.91,80014.96,0.0,0.98881,1e-05,2.03667]
[1778768230287,53.91,80012.5,0.0,0.98879,1e-05,2.04064]
[1778768230309,53.91,80012.5,0.0,0.98879,1e-05,2.04064]
[1778768232572,53.92,80008.86,0.0,0.98875,1e-05,2.04651]
[1778768234758,53.94,80009.08,0.0,0.98872,1e-05,2.05137]
[1778768234809,53.94,80009.08,0.0,0.98872,1e-05,2.05137]
[1778768235146,53.94,80009.08,0.0,0.98872,1e-05,2.05137]
[1778768235315,53.94,80009.08,0.0,0.98872,1e-05,2.05137]
[1778768235597,53.95,80008.15,0.0,0.98871,1e-05,2.05297]
[1778768240632,53.96,80010.96,0.0,0.98872,1e-05,2.0518]
[1778768242646,53.96,79999.99,0.0,0.98862,1e-05,2.0662]
[1778768243653,53.97,79993.54,0.0,0.98857,1e-05,2.07462]
[1778768244660,53.97,79992.15,0.0,0.98856,1e-05,2.07677]
[1778768245669,53.97,79996.39,0.0,0.98859,1e-05,2.07195]
[1778768246997,53.97,79997.84,0.0,0.9886,1e-05,2.07057]
[1778768247062,53.97,79997.84,0.0,0.9886,1e-05,2.07057]
[1778768247098,53.97,79997.84,0.0,0.98859,1e-05,2.07099]
[1778768247685,53.97,80002.85,0.0,0.98863,1e-05,2.06481]
[1778768248690,53.98,80010.56,0.0,0.98869,1e-05,2.05576]
[1778768249697,54.0,80016.57,0.0,0.98871,1e-05,2.05269]
[1778768252038,54.02,80018.2,0.0,0.9887,1e-05,2.05507]
[1778768252058,54.02,80018.2,0.0,0.9887,1e-05,2.05507]
[1778768253729,54.09,80015.27,0.0,0.9886,1e-05,2.07019]
[1778768256750,54.15,80012.08,0.0,0.9885,1e-05,2.08643]
[1778768257757,54.17,80008.45,0.0,0.98844,1e-05,2.09484]
[1778768259441,54.17,80008.45,0.0,0.98844,1e-05,2.09484]
[1778768259558,54.17,80008.45,0.0,0.98844,1e-05,2.09484]
[1778768259659,54.18,80009.79,0.0,0.98845,1e-05,2.09393]
[1778768261173,54.18,80009.37,0.0,0.98844,1e-05,2.09445]
[1778768261313,54.18,80009.37,0.0,0.98844,1e-05,2.09445]
[1778768262793,54.18,80005.69,0.0,0.98841,1e-05,2.10015]
[1778768267828,54.19,80002.24,0.0,0.98837,1e-05,2.10661]
[1778768269775,54.19,80002.28,0.0,0.98836,1e-05,2.10692]
[1778768269811,54.19,80002.28,0.0,0.98836,1e-05,2.10692]
[1778768269872,54.2,80001.95,0.0,0.98836,1e-05,2.10769]
[1778768270849,54.2,80005.62,0.0,0.98839,1e-05,2.10347]
[1778768271856,54.2,80014.1,0.0,0.98845,1e-05,2.09293]
[1778768273048,54.2,80014.1,0.0,0.98845,1e-05,2.09293]
[1778768273067,54.2,80014.1,0.0,0.98845,1e-05,2.09293]
[1778768273149,54.2,80017.61,0.0,0.98848,1e-05,2.08932]
[1778768273890,54.2,80021.21,0.0,0.98851,1e-05,2.08487]
[1778768276026,54.22,80020.94,0.0,0.98848,1e-05,2.08903]
[1778768276059,54.22,80020.94,0.0,0.98848,1e-05,2.08903]
[1778768276127,54.26,80017.82,0.0,0.98841,1e-05,2.10046]
[1778768277075,54.26,80017.82,0.0,0.98841,1e-05,2.10046]
[1778768277314,54.26,80017.82,0.0,0.98841,1e-05,2.10046]
[1778768280987,54.27,80016.88,0.0,0.98839,1e-05,2.10307]
[1778768281064,54.27,80016.88,0.0,0.98839,1e-05,2.10307]
[1778768281227,54.27,80015.4,0.0,0.98838,1e-05,2.10527]
[1778768282263,54.27,80015.4,0.0,0.98838,1e-05,2.10527]
[1778768282309,54.27,80015.4,0.0,0.98838,1e-05,2.10527]
[1778768286008,54.28,80020.42,0.0,0.98841,1e-05,2.1008]
[1778768287398,54.28,80020.42,0.0,0.98841,1e-05,2.1008]
[1778768287568,54.28,80020.42,0.0,0.98841,1e-05,2.1008]
[1778768287640,54.28,80024.33,0.0,0.98844,1e-05,2.0963]
[1778768289029,54.3,80028.49,0.0,0.98844,1e-05,2.0951]
[1778768290426,54.3,80028.49,0.0,0.98844,1e-05,2.0951]
[1778768290565,54.3,80028.49,0.0,0.98844,1e-05,2.0951]
[1778768294064,54.37,80033.95,0.0,0.9884,1e-05,2.10273]
[1778768295071,54.38,80040.29,0.0,0.98844,1e-05,2.09522]
[1778768296088,54.38,80053.19,0.0,0.98855,1e-05,2.07968]
[1778768296933,54.38,80053.19,0.0,0.98855,1e-05,2.07968]
[1778768297086,54.38,80072.83,0.0,0.9887,1e-05,2.05603]
[1778768298093,54.38,80076.69,0.0,0.98873,1e-05,2.05176]
[1778768299100,54.38,80080.7,0.0,0.98875,1e-05,2.04732]
[1778768300074,54.38,80080.7,0.0,0.98875,1e-05,2.04732]
[1778768300107,54.39,80079.85,0.0,0.98875,1e-05,2.04879]
[1778768301114,54.39,80076.56,0.0,0.98872,1e-05,2.05322]
[1778768302126,54.39,80084.54,0.0,0.98878,1e-05,2.04397]
[1778768303128,54.39,80105.66,0.0,0.98894,1e-05,2.01851]
[1778768304261,54.39,80105.66,0.0,0.98894,1e-05,2.01851]
[1778768304366,54.4,80125.06,0.0,0.98908,1e-05,1.99628]
[1778768305152,54.4,80138.64,0.0,0.98919,1e-05,1.9802]
[1778768306162,54.4,80136.6,0.0,0.98916,1e-05,1.98368]
[1778768307169,54.4,80106.58,0.0,0.98894,1e-05,2.01942]
[1778768308172,54.4,80106.58,0.0,0.98894,1e-05,2.01942]
[1778768308176,54.41,80082.2,0.0,0.98874,1e-05,2.04954]
[1778768309184,54.41,80067.96,0.0,0.98863,1e-05,2.06688]
[1778768310190,54.41,80060.6,0.0,0.98857,1e-05,2.07641]
[1778768311200,54.41,80053.36,0.0,0.98852,1e-05,2.08392]
[1778768313213,54.41,80058.84,0.0,0.98856,1e-05,2.0776]
[1778768315227,54.41,80061.33,0.0,0.98857,1e-05,2.07499]
[1778768318249,54.42,80066.61,0.0,0.98861,1e-05,2.06927]
[1778768321271,54.42,80070.12,0.0,0.98863,1e-05,2.06589]
[1778768324295,54.43,80078.46,0.0,0.98869,1e-05,2.05664]
[1778768325386,54.43,80085.03,0.0,0.98874,1e-05,2.04898]
[1778768326317,54.43,80104.11,0.0,0.98889,1e-05,2.02627]
[1778768327324,54.43,80111.83,0.0,0.98895,1e-05,2.01738]
[1778768330345,54.44,80118.13,0.0,0.98899,1e-05,2.01101]
[1778768334373,54.45,80111.69,0.0,0.98893,1e-05,2.02032]
[1778768335380,54.45,80101.47,0.0,0.98885,1e-05,2.03298]
[1778768336387,54.45,80096.11,0.0,0.9888,1e-05,2.03981]
[1778768337394,54.45,80092.94,0.0,0.98878,1e-05,2.044]
[1778768338401,54.45,80096.55,0.0,0.9888,1e-05,2.03998]
[1778768340487,54.46,80097.76,0.0,0.98881,1e-05,2.03887]
[1778768340563,54.46,80097.76,0.0,0.98881,1e-05,2.03887]
[1778768340588,54.46,80098.29,0.0,0.98881,1e-05,2.03858]
[1778768341422,54.46,80105.45,0.0,0.98886,1e-05,2.0303]
[1778768343756,54.46,80107.07,0.0,0.98887,1e-05,2.02872]
[1778768343440,54.46,80122.58,0.0,0.98899,1e-05,2.01051]
[1778768344447,54.47,80157.81,0.0,0.98926,1e-05,1.96932]
[1778768345466,54.5,80166.84,0.0,0.98929,1e-05,1.96432]
[1778768346468,54.53,80160.6,0.0,0.98921,1e-05,1.97732]
[1778768347647,54.53,80160.6,0.0,0.98921,1e-05,1.97732]
[1778768347704,54.56,80155.67,0.0,0.98914,1e-05,1.98856]
[1778768348482,54.56,80167.05,0.0,0.98922,1e-05,1.97569]
[1778768349489,54.59,80180.35,0.0,0.98928,1e-05,1.96554]
[1778768350512,54.61,80184.9,0.0,0.9893,1e-05,1.96352]
[1778768351510,54.62,80188.68,0.0,0.9893,1e-05,1.96244]
[1778768353524,54.66,80184.35,0.0,0.98923,1e-05,1.97412]
[1778768354531,54.68,80177.69,0.0,0.98916,1e-05,1.98509]
[1778768355538,54.69,80174.06,0.0,0.98911,1e-05,1.99232]
[1778768357552,54.72,80161.8,0.0,0.98899,1e-05,2.01239]
[1778768358559,54.72,80158.63,0.0,0.98896,1e-05,2.01641]
[1778768360573,54.72,80161.75,0.0,0.98898,1e-05,2.01318]
[1778768362587,54.73,80165.37,0.0,0.98901,1e-05,2.00937]
[1778768363594,54.73,80171.11,0.0,0.98905,1e-05,2.00282]
[1778768364607,54.74,80173.99,0.0,0.98905,1e-05,2.00202]
[1778768365612,54.76,80181.04,0.0,0.98909,1e-05,1.9963]
[1778768367330,54.77,80180.97,0.0,0.98907,1e-05,1.99908]
[1778768367629,54.78,80210.6,0.0,0.98928,1e-05,1.96698]
[1778768368636,54.79,80217.39,0.0,0.98933,1e-05,1.95964]
[1778768369643,54.79,80208.39,0.0,0.98926,1e-05,1.97068]
[1778768370800,54.79,80208.39,0.0,0.98926,1e-05,1.97068]
[1778768370844,54.79,80205.72,0.0,0.98923,1e-05,1.97434]
[1778768371662,54.8,80195.09,0.0,0.98916,1e-05,1.98578]
[1778768372664,54.8,80187.39,0.0,0.9891,1e-05,1.99536]
[1778768373683,54.8,80182.88,0.0,0.98906,1e-05,2.00098]
[1778768374680,54.8,80167.56,0.0,0.98894,1e-05,2.01942]
[1778768375688,54.8,80163.44,0.0,0.98891,1e-05,2.02459]
[1778768376694,54.8,80166.39,0.0,0.98893,1e-05,2.02106]
[1778768377701,54.8,80170.25,0.0,0.98896,1e-05,2.01647]
[1778768378710,54.8,80173.02,0.0,0.98898,1e-05,2.01318]
[1778768379718,54.8,80184.43,0.0,0.98907,1e-05,1.99969]
[1778768380725,54.8,80184.07,0.0,0.98907,1e-05,2.00014]
[1778768382740,54.8,80188.83,0.0,0.9891,1e-05,1.9946]
[1778768383474,54.8,80188.83,0.0,0.9891,1e-05,1.9946]
[1778768383560,54.8,80188.83,0.0,0.9891,1e-05,1.9946]
[1778768383746,54.8,80188.51,0.0,0.9891,1e-05,1.99501]
[1778768385764,54.81,80197.01,0.0,0.98916,1e-05,1.9851]
[1778768387783,54.81,80192.66,0.0,0.98913,1e-05,1.99032]
[1778768392822,54.81,80189.3,0.0,0.9891,1e-05,1.99451]
[1778768394841,54.81,80200.3,0.0,0.98918,1e-05,1.98168]
[1778768395852,54.81,80209.11,0.0,0.98925,1e-05,1.97143]
[1778768396856,54.81,80217.44,0.0,0.98931,1e-05,1.96181]
[1778768397864,54.81,80212.06,0.0,0.98927,1e-05,1.96815]
[1778768398870,54.81,80204.83,0.0,0.98922,1e-05,1.97669]
[1778768400884,54.81,80201.77,0.0,0.98919,1e-05,1.98043]
[1778768401891,54.81,80198.86,0.0,0.98917,1e-05,1.98391]
[1778768403905,54.81,80189.08,0.0,0.9891,1e-05,1.99553]
[1778768404912,54.81,80192.84,0.0,0.98912,1e-05,1.99117]
[1778768405919,54.81,80187.29,0.0,0.98908,1e-05,1.99775]
[1778768411824,54.81,80185.42,0.0,0.98907,1e-05,2.00013]
[1778768411922,54.81,80188.13,0.0,0.98909,1e-05,1.99701]
[1778768412062,54.81,80188.13,0.0,0.98909,1e-05,1.99701]
[1778768413976,54.81,80193.07,0.0,0.98912,1e-05,1.99128]
[1778768416338,54.81,80193.27,0.0,0.98912,1e-05,1.99109]
[1778768416406,54.81,80193.27,0.0,0.98912,1e-05,1.99109]
[1778768416411,54.81,80203.99,0.0,0.9892,1e-05,1.97863]
[1778768416997,54.81,80200.31,0.0,0.98918,1e-05,1.98293]
[1778768418226,54.81,80196.56,0.0,0.98915,1e-05,1.98748]
[1778768420020,54.82,80200.43,0.0,0.98918,1e-05,1.983]
[1778768421732,54.82,80200.43,0.0,0.98918,1e-05,1.983]
[1778768421809,54.82,80200.43,0.0,0.98918,1e-05,1.983]
[1778768421889,54.82,80204.56,0.0,0.98921,1e-05,1.9783]
[1778768422034,54.82,80207.09,0.0,0.98922,1e-05,1.97542]
[1778768423042,54.82,80210.69,0.0,0.98925,1e-05,1.97122]
[1778768424499,54.82,80210.69,0.0,0.98925,1e-05,1.97122]
[1778768424558,54.82,80210.69,0.0,0.98925,1e-05,1.97122]
[1778768424600,54.82,80213.29,0.0,0.98927,1e-05,1.96836]
[1778768425056,54.82,80210.72,0.0,0.98925,1e-05,1.97145]
[1778768426596,54.82,80210.72,0.0,0.98925,1e-05,1.97145]
[1778768426814,54.82,80210.72,0.0,0.98925,1e-05,1.97145]
[1778768430091,54.82,80207.74,0.0,0.98922,1e-05,1.97538]
[1778768431098,54.82,80210.54,0.0,0.98925,1e-05,1.97065]
[1778768432845,54.82,80210.54,0.0,0.98925,1e-05,1.97065]
[1778768432907,54.82,80215.09,0.0,0.98929,1e-05,1.96544]
[1778768433059,54.82,80215.09,0.0,0.98929,1e-05,1.96544]
[1778768433112,54.82,80216.0,0.0,0.98929,1e-05,1.96448]
[1778768434925,54.82,80216.0,0.0,0.98929,1e-05,1.96448]
[1778768435058,54.82,80216.45,0.0,0.98929,1e-05,1.96406]
[1778768438662,54.82,80218.27,0.0,0.98931,1e-05,1.96226]
[1778768438809,54.82,80218.27,0.0,0.98931,1e-05,1.96226]
[1778768438903,54.82,80212.5,0.0,0.98926,1e-05,1.96908]
[1778768440543,54.83,80212.04,0.0,0.98926,1e-05,1.96971]
[1778768440562,54.83,80212.04,0.0,0.98926,1e-05,1.96971]
[1778768442175,54.83,80215.25,0.0,0.98928,1e-05,1.96625]
[1778768444146,54.83,80216.41,0.0,0.98929,1e-05,1.965]
[1778768444312,54.83,80216.41,0.0,0.98929,1e-05,1.965]
[1778768445762,54.83,80215.6,0.0,0.98928,1e-05,1.96605]
[1778768445808,54.83,80215.6,0.0,0.98928,1e-05,1.96605]
[1778768445910,54.83,80214.7,0.0,0.98928,1e-05,1.9672]
[1778768448217,54.83,80211.41,0.0,0.98925,1e-05,1.97133]
[1778768449136,54.83,80211.41,0.0,0.98925,1e-05,1.97133]
[1778768449311,54.83,80211.41,0.0,0.98925,1e-05,1.97133]
[1778768449322,54.83,80214.12,0.0,0.98927,1e-05,1.96827]
[1778768450231,54.83,80216.03,0.0,0.98928,1e-05,1.96614]
[1778768451238,54.83,80219.42,0.0,0.98931,1e-05,1.9623]
[1778768452700,54.83,80219.42,0.0,0.98931,1e-05,1.9623]
[1778768452808,54.83,80219.42,0.0,0.98931,1e-05,1.9623]
[1778768452839,54.83,80215.33,0.0,0.98928,1e-05,1.96717]
[1778768453258,54.83,80205.96,0.0,0.9892,1e-05,1.97819]
[1778768454260,54.83,80201.29,0.0,0.98917,1e-05,1.98374]
[1778768455267,54.83,80184.85,0.0,0.98904,1e-05,2.00315]
[1778768456274,54.83,80174.79,0.0,0.98897,1e-05,2.0151]
[1778768457281,54.83,80170.69,0.0,0.98894,1e-05,2.01998]
[1778768458288,54.83,80168.81,0.0,0.98892,1e-05,2.02223]
[1778768460438,54.83,80169.97,0.0,0.98893,1e-05,2.02084]
[1778768460561,54.83,80169.97,0.0,0.98893,1e-05,2.02084]
[1778768461323,54.83,80175.2,0.0,0.98897,1e-05,2.01463]
[1778768462330,54.83,80178.4,0.0,0.989,1e-05,2.01084]
[1778768464157,54.83,80177.38,0.0,0.98899,1e-05,2.01208]
[1778768464308,54.83,80177.38,0.0,0.98899,1e-05,2.01208]
[1778768464344,54.83,80176.8,0.0,0.98898,1e-05,2.01278]
[1778768469786,54.83,80175.69,0.0,0.98897,1e-05,2.01417]
[1778768469811,54.83,80175.69,0.0,0.98897,1e-05,2.01417]
[1778768469833,54.83,80171.13,0.0,0.98894,1e-05,2.01959]
[1778768470386,54.83,80169.13,0.0,0.98892,1e-05,2.02198]
[1778768471393,54.83,80163.22,0.0,0.98888,1e-05,2.02902]
[1778768472400,54.83,80154.7,0.0,0.98881,1e-05,2.0392]
[1778768473407,54.83,80156.93,0.0,0.98883,1e-05,2.03649]
[1778768474265,54.83,80156.93,0.0,0.98883,1e-05,2.03649]
[1778768474309,54.83,80156.93,0.0,0.98883,1e-05,2.03649]
[1778768475422,54.83,80154.98,0.0,0.98882,1e-05,2.03877]
[1778768476820,54.83,80154.98,0.0,0.98882,1e-05,2.03877]
[1778768476876,54.83,80154.68,0.0,0.98881,1e-05,2.0391]
[1778768478442,54.84,80146.46,0.0,0.98875,1e-05,2.04971]
[1778768480975,54.84,80145.09,0.0,0.98873,1e-05,2.05171]
[1778768481060,54.84,80145.49,0.0,0.98873,1e-05,2.05158]
[1778768483218,54.84,80143.69,0.0,0.98872,1e-05,2.05409]
[1778768483522,54.84,80130.09,0.0,0.98861,1e-05,2.07089]
[1778768484486,54.85,80123.98,0.0,0.98856,1e-05,2.07904]
[1778768487056,54.85,80125.09,0.0,0.98856,1e-05,2.07806]
[1778768489060,54.85,80130.23,0.0,0.9886,1e-05,2.07256]
[1778768489521,54.86,80130.16,0.0,0.98859,1e-05,2.07341]
[1778768491535,54.86,80137.2,0.0,0.98865,1e-05,2.06404]
[1778768493065,54.86,80137.2,0.0,0.98865,1e-05,2.06404]
[1778768492542,54.86,80140.95,0.0,0.98868,1e-05,2.05991]
[1778768493549,54.87,80144.72,0.0,0.98871,1e-05,2.05576]
[1778768494993,54.87,80144.72,0.0,0.98871,1e-05,2.05576]
[1778768495067,54.87,80144.72,0.0,0.98871,1e-05,2.05576]
[1778768496209,54.87,80147.14,0.0,0.98872,1e-05,2.05367]
[1778768496313,54.87,80147.14,0.0,0.98872,1e-05,2.05367]
[1778768496570,54.87,80147.03,0.0,0.98872,1e-05,2.05422]
[1778768497577,54.88,80151.01,0.0,0.98874,1e-05,2.04984]
[1778768499591,54.88,80156.6,0.0,0.98878,1e-05,2.04397]
[1778768500598,54.88,80152.52,0.0,0.98875,1e-05,2.0493]
[1778768502612,54.89,80156.39,0.0,0.98877,1e-05,2.04548]
[1778768503619,54.89,80168.84,0.0,0.98887,1e-05,2.031]
[1778768504626,54.89,80171.91,0.0,0.98889,1e-05,2.02779]
[1778768506093,54.89,80168.0,0.0,0.98885,1e-05,2.0329]
[1778768507084,54.89,80168.0,0.0,0.98885,1e-05,2.0329]
[1778768507316,54.9,80170.09,0.0,0.98887,1e-05,2.03085]
[1778768507647,54.9,80173.81,0.0,0.98889,1e-05,2.02686]
[1778768508656,54.9,80180.4,0.0,0.98894,1e-05,2.01947]
[1778768510669,54.91,80188.13,0.0,0.98899,1e-05,2.01124]
[1778768515704,54.92,80200.83,0.0,0.98907,1e-05,1.99861]
[1778768516711,54.92,80205.27,0.0,0.9891,1e-05,1.99388]
[1778768518917,54.92,80206.35,0.0,0.98911,1e-05,1.99312]
[1778768519065,54.92,80206.35,0.0,0.98911,1e-05,1.99312]
[1778768522159,54.93,80203.85,0.0,0.98908,1e-05,1.99808]
[1778768522308,54.93,80203.85,0.0,0.98908,1e-05,1.99808]
[1778768522753,54.94,80202.28,0.0,0.98906,1e-05,2.00043]
[1778768525006,54.94,80201.7,0.0,0.98906,1e-05,2.00161]
[1778768525067,54.94,80201.7,0.0,0.98906,1e-05,2.00161]
[1778768527805,54.95,80182.33,0.0,0.9889,1e-05,2.02652]
[1778768528812,54.95,80177.83,0.0,0.98886,1e-05,2.03233]
[1778768530827,54.96,80183.78,0.0,0.9889,1e-05,2.02612]
[1778768531834,54.96,80178.94,0.0,0.98886,1e-05,2.03234]
[1778768533824,54.96,80180.11,0.0,0.98886,1e-05,2.03138]
[1778768534060,54.96,80180.11,0.0,0.98886,1e-05,2.03138]
[1778768535130,54.96,80179.21,0.0,0.98886,1e-05,2.03289]
[1778768535243,54.97,80178.72,0.0,0.98885,1e-05,2.03392]
[1778768535864,54.97,80167.5,0.0,0.98876,1e-05,2.04778]
[1778768536869,54.97,80165.74,0.0,0.98874,1e-05,2.0503]
[1778768540067,54.97,80167.16,0.0,0.98875,1e-05,2.04942]
[1778768540117,54.98,80182.25,0.0,0.98886,1e-05,2.03178]
[1778768540897,54.98,80193.11,0.0,0.98894,1e-05,2.01931]
[1778768541906,54.98,80202.98,0.0,0.98902,1e-05,2.0081]
[1778768542912,54.98,80213.35,0.0,0.98909,1e-05,1.99637]
[1778768543572,54.98,80213.35,0.0,0.98909,1e-05,1.99637]
[1778768543919,54.99,80216.81,0.0,0.98911,1e-05,1.99281]
[1778768548954,55.0,80217.5,0.0,0.9891,1e-05,1.99454]
[1778768549961,55.0,80204.42,0.0,0.989,1e-05,2.01044]
[1778768550968,55.01,80199.43,0.0,0.98896,1e-05,2.01682]
[1778768553701,55.01,80201.74,0.0,0.98898,1e-05,2.01345]
[1778768553988,55.01,80201.74,0.0,0.98898,1e-05,2.01345]
[1778768554612,55.01,80202.9,0.0,0.98899,1e-05,2.01255]
[1778768554809,55.01,80202.9,0.0,0.98899,1e-05,2.01255]
[1778768554996,55.02,80204.03,0.0,0.98899,1e-05,2.01169]
[1778768557010,55.02,80211.28,0.0,0.98904,1e-05,2.00409]
[1778768558287,55.02,80213.81,0.0,0.98906,1e-05,2.00158]
[1778768558312,55.02,80213.81,0.0,0.98906,1e-05,2.00158]
[1778768564059,55.04,80215.86,0.0,0.98905,1e-05,2.00212]
[1778768564885,55.04,80215.86,0.0,0.98905,1e-05,2.00212]
[1778768565058,55.04,80215.86,0.0,0.98905,1e-05,2.00212]
[1778768565067,55.04,80215.99,0.0,0.98905,1e-05,2.00246]
[1778768566086,55.04,80215.99,0.0,0.98905,1e-05,2.00246]
[1778768566110,55.04,80207.78,0.0,0.98899,1e-05,2.01263]
[1778768566313,55.04,80207.78,0.0,0.98899,1e-05,2.01263]
[1778768568549,55.05,80214.16,0.0,0.98903,1e-05,2.00606]
[1778768568564,55.05,80214.16,0.0,0.98903,1e-05,2.00606]
[1778768569094,55.05,80214.04,0.0,0.98902,1e-05,2.00668]
[1778768570770,55.05,80213.82,0.0,0.98902,1e-05,2.00742]
[1778768570818,55.05,80213.82,0.0,0.98902,1e-05,2.00742]
[1778768575283,55.07,80212.17,0.0,0.98899,1e-05,2.01177]
[1778768575307,55.07,80212.17,0.0,0.98899,1e-05,2.01177]
[1778768575588,55.07,80212.17,0.0,0.98899,1e-05,2.01177]
[1778768575809,55.07,80212.17,0.0,0.98899,1e-05,2.01177]
[1778768576145,55.07,80212.65,0.0,0.98899,1e-05,2.01168]
[1778768581178,55.08,80209.86,0.0,0.98896,1e-05,2.01733]
[1778768582575,55.09,80210.32,0.0,0.98896,1e-05,2.01726]
[1778768582809,55.09,80210.32,0.0,0.98896,1e-05,2.01726]
[1778768590406,55.1,80205.21,0.0,0.98889,1e-05,2.02702]
[1778768590564,55.1,80205.21,0.0,0.98889,1e-05,2.02702]
[1778768590606,55.11,80200.54,0.0,0.98886,1e-05,2.03302]
[1778768592076,55.11,80200.54,0.0,0.98886,1e-05,2.03302]
[1778768592313,55.11,80200.55,0.0,0.98885,1e-05,2.03345]
[1778768592412,55.11,80205.6,0.0,0.98889,1e-05,2.02789]
[1778768593228,55.11,80205.6,0.0,0.98889,1e-05,2.02789]
[1778768593309,55.11,80205.6,0.0,0.98889,1e-05,2.02789]
[1778768593384,55.11,80207.86,0.0,0.9889,1e-05,2.02566]
[1778768595124,55.11,80207.86,0.0,0.9889,1e-05,2.02566]
[1778768595309,55.12,80205.96,0.0,0.98889,1e-05,2.02836]
[1778768595318,55.12,80201.97,0.0,0.98885,1e-05,2.03355]
[1778768601040,55.13,80199.82,0.0,0.98883,1e-05,2.03785]
[1778768601058,55.13,80199.82,0.0,0.98883,1e-05,2.03785]
[1778768601141,55.13,80206.05,0.0,0.98887,1e-05,2.03088]
[1778768601322,55.13,80212.77,0.0,0.98892,1e-05,2.02335]
[1778768602329,55.14,80204.79,0.0,0.98886,1e-05,2.03328]
[1778768604122,55.14,80204.79,0.0,0.98886,1e-05,2.03328]
[1778768604165,55.14,80201.38,0.0,0.98883,1e-05,2.03778]
[1778768604311,55.14,80201.38,0.0,0.98883,1e-05,2.03778]
[1778768604778,55.14,80201.38,0.0,0.98883,1e-05,2.03778]
[1778768604808,55.14,80201.38,0.0,0.98883,1e-05,2.03778]
[1778768608786,55.15,80205.24,0.0,0.98884,1e-05,2.03492]
[1778768608807,55.15,80205.24,0.0,0.98884,1e-05,2.03492]
[1778768609733,55.15,80206.01,0.0,0.98885,1e-05,2.03444]
[1778768609808,55.15,80206.01,0.0,0.98885,1e-05,2.03444]
[1778768609826,55.15,80212.17,0.0,0.98889,1e-05,2.02756]
[1778768613838,55.16,80212.1,0.0,0.98889,1e-05,2.02741]
[1778768614060,55.16,80212.1,0.0,0.98889,1e-05,2.02741]
[1778768619090,55.17,80214.44,0.0,0.9889,1e-05,2.02689]
[1778768619308,55.17,80214.74,0.0,0.98889,1e-05,2.02699]
[1778768620649,55.18,80215.5,0.0,0.9889,1e-05,2.02654]
[1778768620809,55.18,80215.5,0.0,0.9889,1e-05,2.02654]
[1778768620908,55.18,80213.44,0.0,0.98888,1e-05,2.02943]
[1778768624418,55.19,80211.54,0.0,0.98886,1e-05,2.03301]
[1778768624557,55.19,80211.54,0.0,0.98886,1e-05,2.03301]
[1778768628362,55.19,80209.22,0.0,0.98883,1e-05,2.03752]
[1778768628560,55.19,80209.22,0.0,0.98883,1e-05,2.03752]
[1778768629033,55.19,80209.22,0.0,0.98883,1e-05,2.03752]
[1778768629059,55.19,80209.22,0.0,0.98883,1e-05,2.03752]
[1778768629159,55.2,80209.06,0.0,0.98882,1e-05,2.03814]
[1778768633795,55.21,80206.41,0.0,0.98879,1e-05,2.04301]
[1778768633808,55.21,80206.41,0.0,0.98879,1e-05,2.04301]
[1778768634214,55.21,80206.41,0.0,0.98879,1e-05,2.04301]
[1778768634308,55.21,80205.03,0.0,0.98878,1e-05,2.04508]
[1778768634571,55.21,80207.07,0.0,0.98879,1e-05,2.04307]
[1778768639418,55.22,80206.69,0.0,0.98878,1e-05,2.04521]
[1778768639560,55.22,80206.69,0.0,0.98878,1e-05,2.04521]
[1778768643639,55.23,80210.98,0.0,0.9888,1e-05,2.04222]
[1778768645696,55.23,80211.28,0.0,0.9888,1e-05,2.04229]
[1778768645815,55.23,80211.28,0.0,0.9888,1e-05,2.04229]
[1778768647480,55.24,80206.45,0.0,0.98876,1e-05,2.04889]
[1778768647583,55.24,80206.45,0.0,0.98876,1e-05,2.04889]
[1778768647777,55.24,80205.48,0.0,0.98875,1e-05,2.05046]
[1778768653710,55.25,80207.55,0.0,0.98875,1e-05,2.05047]
[1778768658748,55.26,80206.09,0.0,0.98872,1e-05,2.05385]
[1778768659812,55.26,80204.97,0.0,0.98871,1e-05,2.05559]
[1778768660949,55.27,80204.5,0.0,0.98871,1e-05,2.05656]
[1778768661065,55.27,80204.5,0.0,0.98871,1e-05,2.05656]
[1778768661159,55.27,80203.3,0.0,0.98869,1e-05,2.0584]
[1778768663780,55.27,80197.27,0.0,0.98864,1e-05,2.06683]
[1778768666216,55.28,80194.23,0.0,0.98861,1e-05,2.07087]
[1778768666280,55.28,80194.23,0.0,0.98861,1e-05,2.07087]
[1778768670829,55.29,80188.8,0.0,0.98856,1e-05,2.07965]
[1778768671934,55.29,80188.8,0.0,0.98856,1e-05,2.07965]
[1778768672059,55.29,80188.8,0.0,0.98856,1e-05,2.07965]
[1778768672097,55.29,80187.13,0.0,0.98855,1e-05,2.08042]
[1778768672384,55.29,80187.13,0.0,0.98855,1e-05,2.08042]
[1778768672562,55.29,80187.13,0.0,0.98855,1e-05,2.08042]
[1778768672843,55.29,80190.75,0.0,0.98858,1e-05,2.07641]
[1778768674857,55.3,80194.03,0.0,0.9886,1e-05,2.07319]
[1778768676045,55.3,80194.03,0.0,0.9886,1e-05,2.07319]
[1778768676063,55.3,80194.03,0.0,0.9886,1e-05,2.07319]
[1778768676146,55.3,80197.08,0.0,0.98862,1e-05,2.0699]
[1778768676400,55.3,80197.08,0.0,0.98862,1e-05,2.0699]
[1778768676559,55.3,80197.08,0.0,0.98862,1e-05,2.0699]
[1778768679889,55.3,80197.76,0.0,0.98862,1e-05,2.07022]
[1778768680059,55.3,80197.76,0.0,0.98862,1e-05,2.07022]
[1778768680134,55.31,80195.76,0.0,0.9886,1e-05,2.07301]
[1778768681021,55.31,80195.76,0.0,0.9886,1e-05,2.07301]
[1778768681058,55.31,80195.76,0.0,0.9886,1e-05,2.07301]
[1778768686941,55.32,80190.92,0.0,0.98855,1e-05,2.08139]
[1778768688944,55.32,80188.17,0.0,0.98852,1e-05,2.08507]
[1778768689064,55.32,80188.17,0.0,0.98852,1e-05,2.08507]
[1778768689123,55.32,80187.22,0.0,0.98851,1e-05,2.08656]
[1778768690175,55.32,80187.22,0.0,0.98851,1e-05,2.08656]
[1778768690309,55.32,80187.32,0.0,0.98851,1e-05,2.08679]
[1778768696005,55.33,80184.23,0.0,0.98847,1e-05,2.09256]
[1778768699025,55.34,80187.59,0.0,0.98849,1e-05,2.08946]
[1778768699330,55.34,80187.59,0.0,0.98849,1e-05,2.08946]
[1778768699570,55.34,80187.59,0.0,0.98849,1e-05,2.08946]
[1778768700033,55.34,80188.92,0.0,0.9885,1e-05,2.08817]
[1778768701039,55.34,80193.99,0.0,0.98854,1e-05,2.08237]
[1778768702046,55.34,80204.42,0.0,0.98862,1e-05,2.07015]
[1778768703053,55.35,80206.95,0.0,0.98864,1e-05,2.06747]
[1778768704061,55.35,80202.37,0.0,0.9886,1e-05,2.07333]
[1778768705067,55.35,80198.85,0.0,0.98857,1e-05,2.07793]
[1778768706793,55.35,80198.01,0.0,0.98856,1e-05,2.07928]
[1778768706807,55.35,80198.01,0.0,0.98856,1e-05,2.07928]
[1778768709095,55.36,80203.29,0.0,0.98859,1e-05,2.07395]
[1778768711535,55.36,80205.52,0.0,0.98861,1e-05,2.07197]
[1778768711562,55.36,80205.52,0.0,0.98861,1e-05,2.07197]
[1778768712116,55.36,80206.0,0.0,0.98861,1e-05,2.07175]
[1778768712683,55.36,80206.0,0.0,0.98861,1e-05,2.07175]
[1778768712808,55.36,80206.0,0.0,0.98861,1e-05,2.07175]
[1778768718158,55.37,80207.22,0.0,0.98861,1e-05,2.0724]
[1778768719165,55.38,80201.21,0.0,0.98856,1e-05,2.07999]
[1778768721316,55.38,80198.52,0.0,0.98853,1e-05,2.08358]
[1778768721179,55.38,80194.41,0.0,0.9885,1e-05,2.08889]
[1778768721566,55.38,80194.41,0.0,0.9885,1e-05,2.08889]
[1778768722186,55.38,80193.11,0.0,0.98849,1e-05,2.0908]
[1778768722376,55.38,80193.11,0.0,0.98849,1e-05,2.0908]
[1778768722564,55.38,80193.11,0.0,0.98849,1e-05,2.0908]
[1778768728115,55.39,80197.49,0.0,0.98851,1e-05,2.08711]
[1778768728310,55.39,80197.49,0.0,0.98851,1e-05,2.08711]
[1778768728228,55.39,80198.12,0.0,0.98851,1e-05,2.08667]
[1778768728479,55.39,80198.12,0.0,0.98851,1e-05,2.08667]
[1778768728568,55.39,80198.12,0.0,0.98851,1e-05,2.08667]
[1778768729235,55.39,80197.83,0.0,0.98851,1e-05,2.08735]
[1778768734270,55.4,80203.36,0.0,0.98855,1e-05,2.08073]
[1778768735169,55.4,80203.36,0.0,0.98855,1e-05,2.08073]
[1778768735309,55.4,80203.36,0.0,0.98855,1e-05,2.08073]
[1778768735323,55.4,80204.64,0.0,0.98856,1e-05,2.07952]
[1778768736125,55.4,80204.64,0.0,0.98856,1e-05,2.07952]
[1778768736312,55.4,80204.64,0.0,0.98856,1e-05,2.07952]
[1778768742326,55.42,80201.18,0.0,0.98852,1e-05,2.08608]
[1778768745347,55.42,80189.65,0.0,0.98842,1e-05,2.10104]
[1778768746356,55.42,80172.69,0.0,0.98828,1e-05,2.12206]
[1778768748374,55.43,80191.89,0.0,0.98843,1e-05,2.0995]
[1778768749383,55.43,80199.82,0.0,0.98849,1e-05,2.08989]
[1778768750905,55.43,80199.82,0.0,0.98849,1e-05,2.08989]
[1778768751308,55.43,80199.82,0.0,0.98849,1e-05,2.08989]
[1778768751089,55.43,80200.08,0.0,0.98849,1e-05,2.09021]
[1778768751966,55.43,80200.08,0.0,0.98849,1e-05,2.09021]
[1778768752068,55.43,80200.08,0.0,0.98849,1e-05,2.09021]
[1778768752166,55.43,80198.83,0.0,0.98848,1e-05,2.09205]
[1778768755602,55.44,80201.35,0.0,0.98849,1e-05,2.08997]
[1778768755811,55.44,80201.35,0.0,0.98849,1e-05,2.08997]
[1778768759453,55.45,80190.89,0.0,0.9884,1e-05,2.1043]
[1778768760460,55.45,80182.9,0.0,0.98833,1e-05,2.11433]
[1778768763030,55.45,80182.09,0.0,0.98833,1e-05,2.11561]
[1778768763058,55.45,80182.09,0.0,0.98833,1e-05,2.11561]
[1778768763212,55.45,80183.64,0.0,0.98834,1e-05,2.114]
[1778768763727,55.45,80183.64,0.0,0.98834,1e-05,2.114]
[1778768763810,55.45,80183.64,0.0,0.98834,1e-05,2.114]
[1778768768516,55.46,80173.18,0.0,0.98824,1e-05,2.12845]
[1778768769523,55.46,80168.31,0.0,0.9882,1e-05,2.13469]
[1778768771497,55.46,80169.18,0.0,0.98821,1e-05,2.13386]
[1778768771562,55.46,80169.18,0.0,0.98821,1e-05,2.13386]
[1778768771595,55.46,80167.63,0.0,0.98819,1e-05,2.136]
[1778768773924,55.46,80167.28,0.0,0.98819,1e-05,2.13667]
[1778768774058,55.46,80167.28,0.0,0.98819,1e-05,2.13667]
[1778768776574,55.47,80160.85,0.0,0.98813,1e-05,2.14551]
[1778768778588,55.47,80153.33,0.0,0.98807,1e-05,2.15524]
[1778768781056,55.47,80151.04,0.0,0.98805,1e-05,2.15827]
[1778768781312,55.47,80151.04,0.0,0.98805,1e-05,2.15827]
[1778768781413,55.47,80146.52,0.0,0.98801,1e-05,2.16425]
[1778768782435,55.47,80144.24,0.0,0.98799,1e-05,2.16709]
[1778768782560,55.47,80144.24,0.0,0.98799,1e-05,2.16709]
[1778768785637,55.48,80141.06,0.0,0.98796,1e-05,2.17174]
[1778768787817,55.48,80140.05,0.0,0.98795,1e-05,2.17317]
[1778768788058,55.48,80140.05,0.0,0.98795,1e-05,2.17317]
[1778768788159,55.48,80138.54,0.0,0.98794,1e-05,2.17522]
[1778768789111,55.48,80138.54,0.0,0.98794,1e-05,2.17522]
[1778768789322,55.48,80138.54,0.0,0.98794,1e-05,2.17522]
[1778768789377,55.48,80135.41,0.0,0.98791,1e-05,2.17929]
[1778768789665,55.48,80130.97,0.0,0.98787,1e-05,2.185]
[1778768790672,55.48,80123.57,0.0,0.98781,1e-05,2.19444]
[1778768794127,55.48,80123.71,0.0,0.98782,1e-05,2.19286]
[1778768794312,55.48,80123.71,0.0,0.98782,1e-05,2.19286]
[1778768794410,55.48,80123.5,0.0,0.98782,1e-05,2.19325]
[1778768794786,55.48,80123.5,0.0,0.98782,1e-05,2.19325]
[1778768794810,55.48,80123.5,0.0,0.98782,1e-05,2.19325]
[1778768796715,55.49,80118.68,0.0,0.98778,1e-05,2.19972]
[1778768797722,55.49,80115.11,0.0,0.98775,1e-05,2.20435]
[1778768798729,55.49,80110.64,0.0,0.98771,1e-05,2.21011]
[1778768799736,55.49,80107.0,0.0,0.98768,1e-05,2.21483]
[1778768800743,55.49,80103.14,0.0,0.98764,1e-05,2.21982]
[1778768802757,55.49,80105.83,0.0,0.98767,1e-05,2.21659]
[1778768803648,55.49,80105.83,0.0,0.98767,1e-05,2.21659]
[1778768803811,55.49,80105.83,0.0,0.98767,1e-05,2.21659]
[1778768803912,55.49,80104.8,0.0,0.98766,1e-05,2.218]
[1778768805953,55.49,80104.15,0.0,0.98765,1e-05,2.21891]
[1778768806058,55.49,80104.15,0.0,0.98765,1e-05,2.21891]
[1778768806158,55.49,80098.64,0.0,0.9876,1e-05,2.226]
[1778768806788,55.49,80096.18,0.0,0.98758,1e-05,2.22921]
[1778768808802,55.49,80091.03,0.0,0.98754,1e-05,2.23592]
[1778768809809,55.49,80085.66,0.0,0.98749,1e-05,2.24284]
[1778768812161,55.49,80084.44,0.0,0.98748,1e-05,2.24445]
[1778768812309,55.49,80084.44,0.0,0.98748,1e-05,2.24445]
[1778768812394,55.49,80087.8,0.0,0.98751,1e-05,2.2402]
[1778768814844,55.49,80093.73,0.0,0.98756,1e-05,2.23278]
[1778768816465,55.49,80095.2,0.0,0.98757,1e-05,2.23097]
[1778768816559,55.49,80095.2,0.0,0.98757,1e-05,2.23097]
[1778768816860,55.49,80099.14,0.0,0.9876,1e-05,2.22602]
[1778768819852,55.49,80101.17,0.0,0.98762,1e-05,2.22359]
[1778768820059,55.49,80101.17,0.0,0.98762,1e-05,2.22359]
[1778768821893,55.5,80113.91,0.0,0.98772,1e-05,2.20768]
[1778768822900,55.5,80118.07,0.0,0.98776,1e-05,2.20254]
[1778768823907,55.5,80109.74,0.0,0.98769,1e-05,2.21317]
[1778768825009,55.5,80109.74,0.0,0.98769,1e-05,2.21317]
[1778768825093,55.5,80111.64,0.0,0.9877,1e-05,2.21086]
[1778768825926,55.5,80117.42,0.0,0.98775,1e-05,2.20366]
[1778768826940,55.5,80113.62,0.0,0.98772,1e-05,2.20857]
[1778768827948,55.5,80110.45,0.0,0.98769,1e-05,2.21269]
[1778768828755,55.5,80110.45,0.0,0.98769,1e-05,2.21269]
[1778768828955,55.5,80108.98,0.0,0.98768,1e-05,2.21464]
[1778768829962,55.5,80105.09,0.0,0.98765,1e-05,2.21967]
[1778768830970,55.5,80097.7,0.0,0.98758,1e-05,2.22914]
[1778768831996,55.5,80092.09,0.0,0.98754,1e-05,2.23636]
[1778768832992,55.5,80085.35,0.0,0.98748,1e-05,2.24503]
[1778768834001,55.5,80080.5,0.0,0.98744,1e-05,2.25129]
[1778768835009,55.5,80075.4,0.0,0.98739,1e-05,2.25787]
[1778768837023,55.5,80080.91,0.0,0.98744,1e-05,2.25082]
[1778768838030,55.5,80085.84,0.0,0.98748,1e-05,2.24454]
[1778768840044,55.5,80090.43,0.0,0.98752,1e-05,2.23875]
[1778768841051,55.5,80096.78,0.0,0.98757,1e-05,2.23071]
[1778768842058,55.5,80090.03,0.0,0.98752,1e-05,2.23939]
[1778768842956,55.5,80090.03,0.0,0.98752,1e-05,2.23939]
[1778768843060,55.5,80090.03,0.0,0.98752,1e-05,2.23939]
[1778768843065,55.5,80092.14,0.0,0.98753,1e-05,2.23674]
[1778768844072,55.5,80084.86,0.0,0.98747,1e-05,2.24611]
[1778768844593,55.5,80084.86,0.0,0.98747,1e-05,2.24611]
[1778768844809,55.5,80084.86,0.0,0.98747,1e-05,2.24611]
[1778768846086,55.5,80085.16,0.0,0.98747,1e-05,2.2458]
[1778768847315,55.5,80085.16,0.0,0.98747,1e-05,2.2458]
[1778768847559,55.5,80086.2,0.0,0.98748,1e-05,2.24451]
[1778768847996,55.5,80086.2,0.0,0.98748,1e-05,2.24451]
[1778768848059,55.5,80086.2,0.0,0.98748,1e-05,2.24451]
[1778768848100,55.5,80089.41,0.0,0.98751,1e-05,2.24044]
[1778768849107,55.5,80084.1,0.0,0.98746,1e-05,2.24729]
[1778768850223,55.5,80084.1,0.0,0.98746,1e-05,2.24729]
[1778768850309,55.5,80084.1,0.0,0.98746,1e-05,2.24729]
[1778768850410,55.5,80080.8,0.0,0.98744,1e-05,2.25155]
[1778768851121,55.5,80078.96,0.0,0.98743,1e-05,2.25225]
[1778768854142,55.51,80071.87,0.0,0.98737,1e-05,2.26144]
[1778768855018,55.51,80071.87,0.0,0.98737,1e-05,2.26144]
[1778768855062,55.51,80071.87,0.0,0.98737,1e-05,2.26144]
[1778768855149,55.51,80069.89,0.0,0.98735,1e-05,2.264]
[1778768855580,55.51,80069.89,0.0,0.98735,1e-05,2.264]
[1778768855812,55.51,80069.89,0.0,0.98735,1e-05,2.264]
[1778768861191,55.51,80065.87,0.0,0.98732,1e-05,2.26921]
[1778768862198,55.51,80068.46,0.0,0.98734,1e-05,2.26587]
[1778768866226,55.51,80070.77,0.0,0.98736,1e-05,2.2629]
[1778768867549,55.51,80070.77,0.0,0.98736,1e-05,2.2629]
[1778768867560,55.51,80070.77,0.0,0.98736,1e-05,2.2629]
[1778768868240,55.51,80070.73,0.0,0.98736,1e-05,2.26296]
[1778768868962,55.51,80070.73,0.0,0.98736,1e-05,2.26296]
[1778768869059,55.51,80070.73,0.0,0.98736,1e-05,2.26296]
[1778768870254,55.51,80075.6,0.0,0.9874,1e-05,2.25671]
[1778768872445,55.51,80077.35,0.0,0.98741,1e-05,2.25448]
[1778768872268,55.51,80080.73,0.0,0.98744,1e-05,2.25016]
[1778768872580,55.51,80080.73,0.0,0.98744,1e-05,2.25016]
[1778768873275,55.51,80087.29,0.0,0.9875,1e-05,2.24178]
[1778768873819,55.51,80087.29,0.0,0.9875,1e-05,2.24178]
[1778768874061,55.51,80087.29,0.0,0.9875,1e-05,2.24178]
[1778768874282,55.51,80089.3,0.0,0.98751,1e-05,2.23926]
[1778768875289,55.51,80084.27,0.0,0.98747,1e-05,2.24574]
[1778768876296,55.51,80079.49,0.0,0.98743,1e-05,2.2519]
[1778768877106,55.51,80079.49,0.0,0.98743,1e-05,2.2519]
[1778768877314,55.51,80079.49,0.0,0.98743,1e-05,2.2519]
[1778768879242,55.51,80077.58,0.0,0.98741,1e-05,2.25439]
[1778768879308,55.51,80077.58,0.0,0.98741,1e-05,2.25439]
[1778768879317,55.51,80073.16,0.0,0.98738,1e-05,2.2601]
[1778768879556,55.51,80073.16,0.0,0.98738,1e-05,2.2601]
[1778768879821,55.51,80073.16,0.0,0.98738,1e-05,2.2601]
[1778768880324,55.51,80067.14,0.0,0.98733,1e-05,2.26787]
[1778768881331,55.51,80064.68,0.0,0.98731,1e-05,2.27104]
[1778768882060,55.51,80064.68,0.0,0.98731,1e-05,2.27104]
[1778768882758,55.51,80064.08,0.0,0.9873,1e-05,2.27181]
[1778768882816,55.51,80064.08,0.0,0.9873,1e-05,2.27181]
[1778768885362,55.51,80068.04,0.0,0.98733,1e-05,2.26667]
[1778768886368,55.51,80086.72,0.0,0.98749,1e-05,2.24267]
[1778768887373,55.51,80087.35,0.0,0.9875,1e-05,2.24192]
[1778768888380,55.51,80085.56,0.0,0.98748,1e-05,2.24425]
[1778768888958,55.51,80085.56,0.0,0.98748,1e-05,2.24425]
[1778768889065,55.51,80085.56,0.0,0.98748,1e-05,2.24425]
[1778768890394,55.51,80083.19,0.0,0.98746,1e-05,2.24738]
[1778768891401,55.51,80081.36,0.0,0.98745,1e-05,2.24976]
[1778768893415,55.51,80069.54,0.0,0.98734,1e-05,2.26503]
[1778768894422,55.51,80063.33,0.0,0.98729,1e-05,2.27308]
[1778768894783,55.51,80063.33,0.0,0.98729,1e-05,2.27308]
[1778768894807,55.51,80063.33,0.0,0.98729,1e-05,2.27308]
[1778768895429,55.51,80063.18,0.0,0.98729,1e-05,2.27328]
[1778768897443,55.51,80067.61,0.0,0.98733,1e-05,2.26754]
[1778768898450,55.51,80071.59,0.0,0.98736,1e-05,2.2624]
[1778768899120,55.51,80071.59,0.0,0.98736,1e-05,2.2624]
[1778768899308,55.51,80071.59,0.0,0.98736,1e-05,2.2624]
[1778768899457,55.51,80075.79,0.0,0.9874,1e-05,2.257]
[1778768901471,55.51,80081.98,0.0,0.98745,1e-05,2.24909]
[1778768902905,55.51,80080.99,0.0,0.98744,1e-05,2.25039]
[1778768903060,55.51,80080.99,0.0,0.98744,1e-05,2.25039]
[1778768904492,55.51,80084.9,0.0,0.98747,1e-05,2.24545]
[1778768909527,55.51,80080.39,0.0,0.98743,1e-05,2.25143]
[1778768910237,55.51,80080.39,0.0,0.98743,1e-05,2.25143]
[1778768910308,55.51,80080.39,0.0,0.98743,1e-05,2.25143]
[1778768912548,55.51,80077.36,0.0,0.98742,1e-05,2.25373]
[1778768914891,55.51,80076.88,0.0,0.98741,1e-05,2.25437]
[1778768915063,55.51,80076.88,0.0,0.98741,1e-05,2.25437]
[1778768916576,55.51,80073.21,0.0,0.98738,1e-05,2.25916]
[1778768917583,55.51,80067.78,0.0,0.98734,1e-05,2.2662]
[1778768920864,55.51,80066.97,0.0,0.98733,1e-05,2.26725]
[1778768921059,55.51,80066.97,0.0,0.98733,1e-05,2.26725]
[1778768921126,55.51,80071.52,0.0,0.98737,1e-05,2.26139]
[1778768921611,55.51,80081.45,0.0,0.98745,1e-05,2.24864]
[1778768922618,55.51,80082.67,0.0,0.98746,1e-05,2.24712]
[1778768924031,55.51,80082.67,0.0,0.98746,1e-05,2.24712]
[1778768924057,55.51,80082.67,0.0,0.98746,1e-05,2.24712]
[1778768924133,55.51,80077.41,0.0,0.98742,1e-05,2.25391]
[1778768924632,55.51,80074.22,0.0,0.98739,1e-05,2.25803]
[1778768929406,55.51,80074.72,0.0,0.98739,1e-05,2.25745]
[1778768929560,55.51,80074.72,0.0,0.98739,1e-05,2.25745]
[1778768929420,55.51,80076.53,0.0,0.98741,1e-05,2.25515]
[1778768929667,55.51,80079.05,0.0,0.98743,1e-05,2.25194]
[1778768934714,55.51,80081.11,0.0,0.98745,1e-05,2.24946]
[1778768936335,55.51,80081.11,0.0,0.98745,1e-05,2.24946]
[1778768936570,55.51,80081.11,0.0,0.98745,1e-05,2.24946]
[1778768936506,55.51,80093.4,0.0,0.98755,1e-05,2.23378]
[1778768936719,55.51,80095.2,0.0,0.98756,1e-05,2.23155]
[1778768941754,55.52,80097.97,0.0,0.98758,1e-05,2.22835]
[1778768942761,55.52,80099.88,0.0,0.9876,1e-05,2.22599]
[1778768945047,55.52,80100.82,0.0,0.98761,1e-05,2.22487]
[1778768945058,55.52,80100.82,0.0,0.98761,1e-05,2.22487]
[1778768946618,55.52,80101.5,0.0,0.98761,1e-05,2.22416]
[1778768946814,55.52,80101.5,0.0,0.98761,1e-05,2.22416]
[1778768946897,55.52,80102.41,0.0,0.98762,1e-05,2.22308]
[1778768948411,55.52,80102.41,0.0,0.98762,1e-05,2.22308]
[1778768948435,55.52,80102.89,0.0,0.98762,1e-05,2.22255]
[1778768949258,55.52,80108.32,0.0,0.98767,1e-05,2.21574]
[1778768949997,55.52,80108.32,0.0,0.98767,1e-05,2.21574]
[1778768950068,55.52,80108.32,0.0,0.98767,1e-05,2.21574]
[1778768950098,55.52,80111.39,0.0,0.98769,1e-05,2.21195]
[1778768951824,55.52,80103.84,0.0,0.98763,1e-05,2.22172]
[1778768953668,55.52,80103.53,0.0,0.98762,1e-05,2.2222]
[1778768953808,55.52,80103.53,0.0,0.98762,1e-05,2.2222]
[1778768955763,55.52,80102.04,0.0,0.98761,1e-05,2.22426]
[1778768955814,55.52,80102.04,0.0,0.98761,1e-05,2.22426]
[1778768955976,55.52,80101.42,0.0,0.98761,1e-05,2.22512]
[1778768956860,55.52,80098.15,0.0,0.98758,1e-05,2.22936]
[1778768958874,55.52,80096.43,0.0,0.98756,1e-05,2.23168]
[1778768959881,55.52,80098.25,0.0,0.98758,1e-05,2.22943]
[1778768962584,55.52,80097.97,0.0,0.98757,1e-05,2.22985]
[1778768962811,55.52,80097.71,0.0,0.98757,1e-05,2.23025]
[1778768963909,55.52,80094.37,0.0,0.98754,1e-05,2.23463]
[1778768966930,55.52,80085.64,0.0,0.98747,1e-05,2.24595]
[1778768968253,55.52,80085.64,0.0,0.98747,1e-05,2.24595]
[1778768968307,55.52,80085.64,0.0,0.98747,1e-05,2.24595]
[1778768973979,55.53,80090.05,0.0,0.98751,1e-05,2.23884]
[1778768975036,55.53,80090.05,0.0,0.98751,1e-05,2.23884]
[1778768975058,55.53,80090.05,0.0,0.98751,1e-05,2.23884]
[1778768975198,55.53,80101.33,0.0,0.98761,1e-05,2.22451]
[1778768975994,55.53,80111.43,0.0,0.98769,1e-05,2.21178]
[1778768977284,55.53,80111.43,0.0,0.98769,1e-05,2.21178]
[1778768977367,55.53,80116.82,0.0,0.98774,1e-05,2.20507]
[1778768978007,55.53,80120.87,0.0,0.98777,1e-05,2.20007]
[1778768978808,55.53,80120.87,0.0,0.98777,1e-05,2.20007]
[1778768979014,55.53,80123.75,0.0,0.98779,1e-05,2.19656]
[1778768980023,55.53,80125.81,0.0,0.98781,1e-05,2.19409]
[1778768981030,55.53,80127.86,0.0,0.98782,1e-05,2.19164]
[1778768982037,55.53,80132.12,0.0,0.98786,1e-05,2.18643]
[1778768983044,55.53,80135.04,0.0,0.98788,1e-05,2.18292]
[1778768986065,55.53,80132.29,0.0,0.98786,1e-05,2.1868]
[1778768988553,55.53,80135.48,0.0,0.98788,1e-05,2.18308]
[1778768988813,55.53,80135.48,0.0,0.98788,1e-05,2.18308]
[1778768989086,55.54,80136.73,0.0,0.98789,1e-05,2.18167]
[1778768989698,55.54,80136.73,0.0,0.98789,1e-05,2.18167]
[1778768990093,55.54,80122.79,0.0,0.98777,1e-05,2.1993]
[1778768991100,55.54,80117.39,0.0,0.98773,1e-05,2.20623]
[1778768996136,55.54,80117.35,0.0,0.98772,1e-05,2.20682]
[1778769000350,55.54,80117.43,0.0,0.98772,1e-05,2.20705]
[1778769000415,55.54,80117.43,0.0,0.98772,1e-05,2.20705]
[1778769000451,55.54,80119.49,0.0,0.98774,1e-05,2.20456]
[1778769001180,55.54,80128.22,0.0,0.98781,1e-05,2.19369]
[1778769002178,55.54,80138.46,0.0,0.98789,1e-05,2.181]
[1778769003185,55.54,80138.28,0.0,0.98789,1e-05,2.18138]
[1778769004192,55.54,80127.28,0.0,0.9878,1e-05,2.19532]
[1778769005199,55.55,80129.83,0.0,0.98782,1e-05,2.19225]
[1778769006206,55.55,80131.86,0.0,0.98784,1e-05,2.18984]
[1778769008220,55.55,80126.89,0.0,0.98779,1e-05,2.19636]
[1778769009228,55.55,80120.29,0.0,0.98774,1e-05,2.20479]
[1778769010234,55.55,80113.16,0.0,0.98768,1e-05,2.21391]
[1778769011241,55.55,80110.83,0.0,0.98766,1e-05,2.21696]
[1778769014262,55.55,80116.26,0.0,0.9877,1e-05,2.21036]
[1778769015270,55.55,80124.81,0.0,0.98777,1e-05,2.19968]
[1778769016276,55.55,80126.83,0.0,0.98779,1e-05,2.19726]
[1778769017283,55.55,80123.25,0.0,0.98776,1e-05,2.20189]
[1778769018290,55.55,80120.16,0.0,0.98773,1e-05,2.20591]
[1778769019297,55.55,80118.46,0.0,0.98772,1e-05,2.20816]
[1778769020304,55.55,80120.33,0.0,0.98773,1e-05,2.20591]
[1778769022318,55.55,80128.29,0.0,0.9878,1e-05,2.19611]
[1778769025340,55.56,80126.45,0.0,0.98778,1e-05,2.19881]
[1778769027354,55.56,80124.38,0.0,0.98776,1e-05,2.20166]
[1778769028361,55.56,80116.83,0.0,0.9877,1e-05,2.2113]
[1778769029368,55.56,80107.6,0.0,0.98762,1e-05,2.22309]
[1778769030375,55.56,80105.29,0.0,0.9876,1e-05,2.2261]
[1778769033396,55.56,80100.33,0.0,0.98756,1e-05,2.23095]
[1778769036417,55.56,80105.63,0.0,0.98761,1e-05,2.22442]
[1778769037424,55.56,80110.21,0.0,0.98765,1e-05,2.21869]
[1778769038431,55.56,80113.27,0.0,0.98767,1e-05,2.2149]
[1778769040445,55.56,80104.1,0.0,0.98759,1e-05,2.22672]
[1778769042459,55.56,80103.23,0.0,0.98758,1e-05,2.22797]
[1778769044473,55.57,80101.31,0.0,0.98757,1e-05,2.23055]
[1778769046487,55.57,80103.25,0.0,0.98758,1e-05,2.22821]
[1778769049508,55.57,80095.83,0.0,0.98752,1e-05,2.23786]
[1778769050515,55.57,80087.83,0.0,0.98745,1e-05,2.24814]
[1778769051523,55.57,80084.1,0.0,0.98742,1e-05,2.25295]
[1778769052641,55.57,80084.1,0.0,0.98742,1e-05,2.25295]
[1778769052650,55.57,80085.51,0.0,0.98743,1e-05,2.25117]
[1778769053809,55.57,80084.69,0.0,0.98742,1e-05,2.25224]
[1778769054543,55.57,80085.72,0.0,0.98743,1e-05,2.25095]
[1778769056557,55.57,80087.79,0.0,0.98745,1e-05,2.24835]
[1778769057564,55.57,80085.77,0.0,0.98743,1e-05,2.25097]
[1778769060585,55.57,80087.72,0.0,0.98745,1e-05,2.24856]
[1778769061613,55.57,80082.31,0.0,0.9874,1e-05,2.25552]
[1778769062618,55.57,80079.75,0.0,0.98738,1e-05,2.25884]
[1778769063101,55.57,80079.75,0.0,0.98738,1e-05,2.25884]
[1778769063625,55.57,80082.69,0.0,0.98741,1e-05,2.25508]
[1778769064632,55.57,80086.83,0.0,0.98744,1e-05,2.24979]
[1778769065641,55.57,80092.0,0.0,0.98748,1e-05,2.24319]
[1778769065900,55.57,80092.0,0.0,0.98748,1e-05,2.24319]
[1778769066646,55.57,80103.65,0.0,0.98758,1e-05,2.22837]
[1778769067653,55.57,80099.3,0.0,0.98754,1e-05,2.23395]
[1778769068660,55.57,80097.89,0.0,0.98753,1e-05,2.23582]
[1778769073695,55.57,80097.98,0.0,0.98753,1e-05,2.23597]
[1778769074702,55.57,80102.66,0.0,0.98757,1e-05,2.23006]
[1778769074813,55.57,80102.66,0.0,0.98757,1e-05,2.23006]
[1778769075709,55.57,80108.42,0.0,0.98762,1e-05,2.22279]
[1778769077724,55.57,80111.64,0.0,0.98764,1e-05,2.21884]
[1778769080745,55.57,80119.35,0.0,0.98771,1e-05,2.20932]
[1778769081752,55.57,80130.04,0.0,0.98779,1e-05,2.19594]
[1778769083766,55.57,80132.51,0.0,0.98781,1e-05,2.19305]
[1778769085581,55.57,80132.51,0.0,0.98781,1e-05,2.19305]
[1778769085653,55.57,80132.51,0.0,0.98781,1e-05,2.19305]
[1778769085625,55.58,80132.36,0.0,0.98781,1e-05,2.19348]
[1778769085807,55.58,80132.36,0.0,0.98781,1e-05,2.19348]
[1778769091824,55.58,80131.92,0.0,0.98781,1e-05,2.19322]
[1778769093838,55.58,80127.46,0.0,0.98777,1e-05,2.19906]
[1778769096110,55.58,80129.24,0.0,0.98779,1e-05,2.19693]
[1778769098149,55.58,80125.35,0.0,0.98775,1e-05,2.20216]
[1778769099762,55.58,80123.24,0.0,0.98773,1e-05,2.20493]
[1778769100019,55.58,80123.24,0.0,0.98773,1e-05,2.20493]
[1778769104693,55.59,80123.73,0.0,0.98774,1e-05,2.20471]
[1778769104745,55.59,80123.73,0.0,0.98774,1e-05,2.20471]
[1778769104747,55.59,80121.87,0.0,0.98772,1e-05,2.20716]
[1778769104809,55.59,80121.87,0.0,0.98772,1e-05,2.20716]
[1778769109953,55.59,80121.38,0.0,0.98771,1e-05,2.20834]
[1778769110958,55.59,80127.2,0.0,0.98776,1e-05,2.2011]
[1778769113817,55.59,80127.32,0.0,0.98776,1e-05,2.20116]
[1778769113884,55.59,80127.32,0.0,0.98776,1e-05,2.20116]
[1778769114062,55.59,80127.32,0.0,0.98776,1e-05,2.20116]
[1778769114162,55.59,80127.88,0.0,0.98776,1e-05,2.20056]
[1778769117000,55.59,80122.24,0.0,0.98771,1e-05,2.20799]
[1778769118007,55.59,80118.59,0.0,0.98768,1e-05,2.2127]
[1778769121323,55.6,80118.82,0.0,0.98768,1e-05,2.21258]
[1778769121436,55.6,80118.82,0.0,0.98768,1e-05,2.21258]
[1778769121560,55.6,80118.82,0.0,0.98768,1e-05,2.21258]
[1778769121661,55.6,80120.75,0.0,0.9877,1e-05,2.21023]
[1778769127075,55.6,80118.33,0.0,0.98768,1e-05,2.21384]
[1778769129094,55.6,80105.89,0.0,0.98757,1e-05,2.2297]
[1778769130097,55.6,80094.08,0.0,0.98747,1e-05,2.2449]
[1778769131104,55.6,80093.36,0.0,0.98747,1e-05,2.24585]
[1778769132111,55.6,80098.91,0.0,0.98751,1e-05,2.2388]
[1778769133118,55.6,80104.56,0.0,0.98756,1e-05,2.23165]
[1778769134800,55.6,80107.08,0.0,0.98758,1e-05,2.2285]
[1778769134808,55.6,80107.08,0.0,0.98758,1e-05,2.2285]
[1778769134814,55.6,80107.08,0.0,0.98758,1e-05,2.2285]
[1778769135061,55.6,80107.08,0.0,0.98758,1e-05,2.2285]
[1778769135132,55.6,80107.24,0.0,0.98758,1e-05,2.22836]
[1778769139596,55.6,80109.38,0.0,0.9876,1e-05,2.22583]
[1778769139666,55.6,80109.38,0.0,0.9876,1e-05,2.22583]
[1778769139767,55.6,80109.04,0.0,0.98759,1e-05,2.22633]
[1778769139811,55.6,80109.04,0.0,0.98759,1e-05,2.22633]
[1778769140167,55.6,80105.3,0.0,0.98756,1e-05,2.23115]
[1778769141174,55.6,80096.51,0.0,0.98749,1e-05,2.24242]
[1778769142547,55.6,80096.51,0.0,0.98749,1e-05,2.24242]
[1778769142574,55.6,80096.51,0.0,0.98749,1e-05,2.24242]
[1778769142674,55.6,80098.44,0.0,0.9875,1e-05,2.23999]
[1778769143188,55.6,80102.31,0.0,0.98754,1e-05,2.2351]
[1778769147155,55.6,80101.79,0.0,0.98753,1e-05,2.23592]
[1778769147310,55.6,80101.79,0.0,0.98753,1e-05,2.23592]
[1778769147356,55.6,80102.63,0.0,0.98754,1e-05,2.23491]
[1778769151244,55.61,80098.86,0.0,0.98751,1e-05,2.23825]
[1778769152252,55.61,80093.17,0.0,0.98747,1e-05,2.24557]
[1778769153373,55.61,80093.17,0.0,0.98747,1e-05,2.24557]
[1778769153417,55.61,80093.17,0.0,0.98747,1e-05,2.24557]
[1778769153559,55.61,80093.17,0.0,0.98747,1e-05,2.24557]
[1778769153659,55.61,80090.75,0.0,0.98744,1e-05,2.2487]
[1778769156279,55.61,80095.79,0.0,0.98749,1e-05,2.24235]
[1778769157286,55.61,80100.32,0.0,0.98752,1e-05,2.23661]
[1778769158145,55.61,80100.32,0.0,0.98752,1e-05,2.23661]
[1778769158152,55.61,80100.32,0.0,0.98752,1e-05,2.23661]
[1778769158310,55.61,80100.32,0.0,0.98752,1e-05,2.23661]
[1778769158411,55.61,80102.27,0.0,0.98754,1e-05,2.23418]
[1778769164335,55.61,80106.11,0.0,0.98757,1e-05,2.22965]
[1778769165512,55.61,80106.11,0.0,0.98757,1e-05,2.22965]
[1778769165562,55.61,80106.11,0.0,0.98757,1e-05,2.22965]
[1778769165594,55.61,80106.11,0.0,0.98757,1e-05,2.22965]
[1778769165809,55.61,80106.11,0.0,0.98757,1e-05,2.22965]
[1778769165611,55.61,80108.25,0.0,0.98759,1e-05,2.22699]
[1778769167357,55.61,80104.07,0.0,0.98755,1e-05,2.23243]
[1778769168364,55.61,80094.5,0.0,0.98747,1e-05,2.24469]
[1778769169195,55.61,80094.5,0.0,0.98747,1e-05,2.24469]
[1778769169198,55.61,80094.5,0.0,0.98747,1e-05,2.24469]
[1778769169316,55.61,80094.5,0.0,0.98747,1e-05,2.24469]
[1778769169371,55.61,80093.19,0.0,0.98746,1e-05,2.2464]
[1778769171385,55.61,80097.13,0.0,0.98749,1e-05,2.24142]
[1778769174974,55.61,80098.43,0.0,0.9875,1e-05,2.23988]
[1778769175072,55.61,80098.43,0.0,0.9875,1e-05,2.23988]
[1778769175413,55.61,80097.09,0.0,0.98749,1e-05,2.24162]
[1778769179527,55.61,80097.62,0.0,0.9875,1e-05,2.24103]
[1778769179564,55.61,80097.62,0.0,0.9875,1e-05,2.24103]
[1778769179578,55.61,80096.85,0.0,0.98749,1e-05,2.24205]
[1778769180425,55.61,80096.85,0.0,0.98749,1e-05,2.24205]
[1778769180560,55.61,80096.85,0.0,0.98749,1e-05,2.24205]
[1778769180638,55.61,80100.62,0.0,0.98752,1e-05,2.23726]
[1778769185835,55.61,80098.27,0.0,0.9875,1e-05,2.24039]
[1778769185892,55.61,80100.53,0.0,0.98752,1e-05,2.23753]
[1778769186061,55.61,80100.53,0.0,0.98752,1e-05,2.23753]
[1778769186494,55.61,80101.13,0.0,0.98752,1e-05,2.2368]
[1778769190185,55.61,80099.93,0.0,0.98751,1e-05,2.23841]
[1778769190226,55.61,80099.93,0.0,0.98751,1e-05,2.23841]
[1778769190312,55.61,80099.93,0.0,0.98751,1e-05,2.23841]
[1778769190522,55.61,80098.61,0.0,0.9875,1e-05,2.24012]
[1778769195557,55.61,80108.96,0.0,0.98759,1e-05,2.22707]
[1778769196564,55.61,80112.23,0.0,0.98761,1e-05,2.22297]
[1778769199158,55.61,80113.19,0.0,0.98762,1e-05,2.22185]
[1778769199309,55.61,80113.19,0.0,0.98762,1e-05,2.22185]
[1778769199328,55.61,80113.19,0.0,0.98762,1e-05,2.22185]
[1778769199561,55.61,80113.19,0.0,0.98762,1e-05,2.22185]
[1778769199585,55.61,80113.43,0.0,0.98762,1e-05,2.2216]
[1778769204621,55.62,80118.42,0.0,0.98766,1e-05,2.21556]
[1778769205627,55.62,80105.05,0.0,0.98755,1e-05,2.23259]
[1778769206634,55.62,80093.57,0.0,0.98745,1e-05,2.24726]
[1778769207643,55.62,80094.61,0.0,0.98746,1e-05,2.24594]
[1778769208505,55.62,80094.61,0.0,0.98746,1e-05,2.24594]
[1778769208562,55.62,80094.61,0.0,0.98746,1e-05,2.24594]
[1778769208649,55.62,80095.63,0.0,0.98747,1e-05,2.24464]
[1778769208882,55.62,80095.63,0.0,0.98747,1e-05,2.24464]
[1778769209062,55.62,80095.63,0.0,0.98747,1e-05,2.24464]
[1778769214691,55.62,80095.62,0.0,0.98748,1e-05,2.24303]
[1778769218630,55.62,80095.36,0.0,0.98748,1e-05,2.24339]
[1778769218638,55.62,80095.36,0.0,0.98748,1e-05,2.24339]
[1778769218809,55.62,80095.36,0.0,0.98748,1e-05,2.24339]
[1778769218866,55.62,80091.43,0.0,0.98744,1e-05,2.24843]
[1778769224762,55.62,80090.79,0.0,0.98744,1e-05,2.24925]
[1778769228789,55.62,80087.02,0.0,0.98741,1e-05,2.25409]
[1778769230803,55.62,80083.36,0.0,0.98738,1e-05,2.25878]
[1778769231272,55.62,80083.36,0.0,0.98738,1e-05,2.25878]
[1778769231279,55.62,80083.36,0.0,0.98738,1e-05,2.25878]
[1778769231310,55.62,80083.36,0.0,0.98738,1e-05,2.25878]
[1778769231810,55.62,80082.72,0.0,0.98737,1e-05,2.25959]
[1778769236845,55.62,80083.88,0.0,0.98738,1e-05,2.25804]
[1778769237864,55.62,80083.88,0.0,0.98738,1e-05,2.25804]
[1778769237928,55.62,80082.52,0.0,0.98737,1e-05,2.25977]
[1778769238060,55.62,80082.52,0.0,0.98737,1e-05,2.25977]
[1778769238859,55.62,80081.53,0.0,0.98736,1e-05,2.26104]
[1778769239866,55.62,80075.09,0.0,0.98731,1e-05,2.26932]
[1778769240873,55.62,80078.3,0.0,0.98733,1e-05,2.26517]
[1778769242887,55.62,80082.98,0.0,0.98737,1e-05,2.25911]
[1778769243894,55.62,80089.37,0.0,0.98743,1e-05,2.2509]
[1778769244448,55.62,80089.37,0.0,0.98743,1e-05,2.2509]
[1778769244495,55.62,80089.37,0.0,0.98743,1e-05,2.2509]
[1778769244561,55.62,80089.37,0.0,0.98743,1e-05,2.2509]
[1778769244901,55.62,80092.36,0.0,0.98745,1e-05,2.24706]
[1778769246918,55.62,80093.9,0.0,0.98747,1e-05,2.24512]
[1778769248931,55.62,80103.65,0.0,0.98755,1e-05,2.23272]
[1778769250945,55.62,80104.71,0.0,0.98756,1e-05,2.23144]
[1778769251952,55.62,80099.03,0.0,0.98751,1e-05,2.23873]
[1778769253269,55.62,80099.03,0.0,0.98751,1e-05,2.23873]
[1778769253310,55.62,80099.03,0.0,0.98751,1e-05,2.23873]
[1778769253349,55.62,80099.03,0.0,0.98751,1e-05,2.23873]
[1778769253570,55.62,80099.03,0.0,0.98751,1e-05,2.23873]
[1778769253606,55.62,80098.17,0.0,0.9875,1e-05,2.2399]
[1778769253966,55.62,80103.66,0.0,0.98755,1e-05,2.23293]
[1778769254973,55.62,80110.83,0.0,0.98761,1e-05,2.22386]
[1778769256979,55.62,80112.78,0.0,0.98762,1e-05,2.22144]
[1778769257058,55.62,80112.78,0.0,0.98762,1e-05,2.22144]
[1778769257760,55.62,80112.78,0.0,0.98762,1e-05,2.22144]
[1778769257808,55.62,80112.78,0.0,0.98762,1e-05,2.22144]
[1778769257859,55.62,80112.89,0.0,0.98762,1e-05,2.22136]
[1778769261017,55.62,80116.85,0.0,0.98765,1e-05,2.21658]
[1778769262887,55.62,80116.85,0.0,0.98765,1e-05,2.21658]
[1778769262919,55.62,80117.7,0.0,0.98766,1e-05,2.21557]
[1778769263064,55.62,80117.7,0.0,0.98766,1e-05,2.21557]
[1778769263079,55.62,80117.7,0.0,0.98766,1e-05,2.21557]
[1778769263310,55.62,80117.7,0.0,0.98766,1e-05,2.21557]
[1778769263403,55.62,80118.96,0.0,0.98767,1e-05,2.21405]
[1778769265045,55.62,80122.17,0.0,0.9877,1e-05,2.21013]
[1778769267618,55.62,80123.54,0.0,0.98771,1e-05,2.20848]
[1778769267681,55.62,80123.54,0.0,0.98771,1e-05,2.20848]
[1778769267813,55.62,80123.54,0.0,0.98771,1e-05,2.20848]
[1778769267868,55.62,80120.62,0.0,0.98768,1e-05,2.21224]
[1778769270080,55.62,80114.88,0.0,0.98763,1e-05,2.21971]
[1778769270981,55.62,80114.88,0.0,0.98763,1e-05,2.21971]
[1778769271061,55.62,80114.88,0.0,0.98763,1e-05,2.21971]
[1778769274558,55.62,80113.08,0.0,0.98763,1e-05,2.22048]
[1778769274807,55.62,80113.08,0.0,0.98763,1e-05,2.22048]
[1778769274895,55.62,80107.37,0.0,0.98758,1e-05,2.22778]
[1778769275320,55.62,80107.37,0.0,0.98758,1e-05,2.22778]
[1778769275562,55.62,80107.37,0.0,0.98758,1e-05,2.22778]
[1778769277816,55.62,80109.96,0.0,0.9876,1e-05,2.22458]
[1778769278067,55.62,80110.98,0.0,0.98761,1e-05,2.22334]
[1778769279851,55.63,80112.71,0.0,0.98762,1e-05,2.22119]
[1778769279884,55.63,80112.49,0.0,0.98762,1e-05,2.22153]
[1778769280062,55.63,80112.49,0.0,0.98762,1e-05,2.22153]
[1778769280150,55.63,80111.53,0.0,0.98761,1e-05,2.2228]
[1778769282145,55.63,80109.93,0.0,0.9876,1e-05,2.22489]
[1778769282317,55.63,80109.93,0.0,0.9876,1e-05,2.22489]
[1778769282414,55.63,80107.14,0.0,0.98757,1e-05,2.22848]
[1778769288208,55.63,80106.78,0.0,0.98757,1e-05,2.22921]
[1778769289466,55.63,80106.78,0.0,0.98757,1e-05,2.22921]
[1778769289512,55.63,80106.78,0.0,0.98757,1e-05,2.22921]
[1778769289561,55.63,80106.78,0.0,0.98757,1e-05,2.22921]
[1778769289567,55.63,80106.09,0.0,0.98756,1e-05,2.23013]
[1778769290224,55.63,80108.72,0.0,0.98759,1e-05,2.22683]
[1778769291231,55.63,80112.19,0.0,0.98761,1e-05,2.22247]
[1778769292848,55.63,80112.19,0.0,0.98761,1e-05,2.22247]
[1778769292899,55.63,80112.19,0.0,0.98761,1e-05,2.22247]
[1778769292910,55.63,80114.38,0.0,0.98763,1e-05,2.21975]
[1778769293060,55.63,80114.38,0.0,0.98763,1e-05,2.21975]
[1778769293246,55.63,80112.87,0.0,0.98762,1e-05,2.22172]
[1778769298281,55.63,80112.08,0.0,0.98761,1e-05,2.223]
[1778769302625,55.63,80112.69,0.0,0.98761,1e-05,2.22237]
[1778769302680,55.63,80112.69,0.0,0.98761,1e-05,2.22237]
[1778769302808,55.63,80112.69,0.0,0.98761,1e-05,2.22237]
[1778769302836,55.63,80113.92,0.0,0.98762,1e-05,2.22087]
[1778769308632,55.63,80113.35,0.0,0.98762,1e-05,2.22185]
[1778769308705,55.63,80113.35,0.0,0.98762,1e-05,2.22185]
[1778769308810,55.63,80113.35,0.0,0.98762,1e-05,2.22185]
[1778769308847,55.63,80113.63,0.0,0.98762,1e-05,2.22154]
[1778769313760,55.63,80113.68,0.0,0.98762,1e-05,2.22168]
[1778769313808,55.63,80113.68,0.0,0.98762,1e-05,2.22168]
[1778769313950,55.63,80113.68,0.0,0.98762,1e-05,2.22168]
[1778769313861,55.63,80113.05,0.0,0.98761,1e-05,2.22253]
[1778769314066,55.63,80113.05,0.0,0.98761,1e-05,2.22253]
[1778769314393,55.63,80107.37,0.0,0.98757,1e-05,2.22979]
[1778769320435,55.64,80105.05,0.0,0.98755,1e-05,2.23295]
[1778769322770,55.64,80105.05,0.0,0.98755,1e-05,2.23295]
[1778769322812,55.64,80105.05,0.0,0.98755,1e-05,2.23295]
[1778769322851,55.64,80105.05,0.0,0.98755,1e-05,2.23295]
[1778769322871,55.64,80107.46,0.0,0.98756,1e-05,2.22996]
[1778769323076,55.64,80107.46,0.0,0.98756,1e-05,2.22996]
[1778769323456,55.64,80110.72,0.0,0.98759,1e-05,2.22586]
[1778769326477,55.64,80107.72,0.0,0.98757,1e-05,2.22982]
[1778769331512,55.64,80105.85,0.0,0.98756,1e-05,2.23072]
[1778769333439,55.64,80104.2,0.0,0.98754,1e-05,2.23286]
[1778769333543,55.64,80104.2,0.0,0.98754,1e-05,2.23286]
[1778769333564,55.64,80104.2,0.0,0.98754,1e-05,2.23286]
[1778769333634,55.64,80102.67,0.0,0.98753,1e-05,2.23485]
[1778769339575,55.64,80098.26,0.0,0.98749,1e-05,2.2407]
[1778769340576,55.64,80084.86,0.0,0.98738,1e-05,2.25788]
[1778769341583,55.64,80079.5,0.0,0.98733,1e-05,2.26476]
[1778769342029,55.64,80079.5,0.0,0.98733,1e-05,2.26476]
[1778769342065,55.64,80079.5,0.0,0.98733,1e-05,2.26476]
[1778769342109,55.64,80079.5,0.0,0.98733,1e-05,2.26476]
[1778769342315,55.64,80079.5,0.0,0.98733,1e-05,2.26476]
[1778769342590,55.64,80080.1,0.0,0.98734,1e-05,2.26398]
[1778769343597,55.64,80083.0,0.0,0.98736,1e-05,2.26024]
[1778769345611,55.64,80086.06,0.0,0.98739,1e-05,2.25629]
[1778769346194,55.64,80086.06,0.0,0.98739,1e-05,2.25629]
[1778769346365,55.64,80086.06,0.0,0.98739,1e-05,2.25629]
[1778769346618,55.64,80089.06,0.0,0.98741,1e-05,2.25245]
[1778769347625,55.64,80093.79,0.0,0.98745,1e-05,2.2464]
[1778769348632,55.64,80096.32,0.0,0.98748,1e-05,2.24319]
[1778769349885,55.64,80096.32,0.0,0.98748,1e-05,2.24319]
[1778769349979,55.64,80099.62,0.0,0.9875,1e-05,2.239]
[1778769350067,55.64,80099.62,0.0,0.9875,1e-05,2.239]
[1778769350646,55.64,80097.33,0.0,0.98748,1e-05,2.24196]
[1778769351653,55.64,80094.85,0.0,0.98746,1e-05,2.24516]
[1778769352660,55.64,80096.75,0.0,0.98748,1e-05,2.24275]
[1778769355681,55.64,80099.85,0.0,0.9875,1e-05,2.23888]
[1778769358508,55.64,80099.47,0.0,0.9875,1e-05,2.23943]
[1778769358969,55.64,80103.17,0.0,0.98753,1e-05,2.23475]
[1778769359709,55.64,80108.0,0.0,0.98757,1e-05,2.22865]
[1778769360068,55.64,80108.0,0.0,0.98757,1e-05,2.22865]
[1778769360716,55.64,80108.25,0.0,0.98757,1e-05,2.22839]
[1778769365752,55.64,80108.67,0.0,0.98757,1e-05,2.22813]
[1778769370788,55.64,80118.19,0.0,0.98765,1e-05,2.21634]
[1778769371795,55.64,80132.52,0.0,0.98777,1e-05,2.19836]
[1778769372802,55.65,80142.4,0.0,0.98785,1e-05,2.18608]
[1778769373809,55.65,80145.02,0.0,0.98787,1e-05,2.18293]
[1778769376841,55.65,80150.96,0.0,0.98792,1e-05,2.17592]
[1778769377844,55.65,80159.09,0.0,0.98798,1e-05,2.16596]
[1778769378850,55.65,80155.11,0.0,0.98795,1e-05,2.17106]
[1778769379857,55.65,80150.25,0.0,0.98791,1e-05,2.17726]
[1778769381872,55.65,80153.88,0.0,0.98794,1e-05,2.17302]
[1778769384905,55.65,80164.02,0.0,0.98802,1e-05,2.16087]
[1778769385912,55.65,80168.93,0.0,0.98805,1e-05,2.15496]
[1778769388934,55.66,80172.82,0.0,0.98808,1e-05,2.15068]
[1778769390947,55.66,80160.36,0.0,0.98798,1e-05,2.16644]
[1778769391954,55.66,80160.86,0.0,0.98799,1e-05,2.16432]
[1778769392961,55.66,80164.52,0.0,0.98802,1e-05,2.15993]
[1778769393968,55.66,80170.4,0.0,0.98807,1e-05,2.15281]
[1778769395239,55.66,80172.13,0.0,0.98808,1e-05,2.15083]
[1778769395308,55.66,80172.13,0.0,0.98808,1e-05,2.15083]
[1778769395954,55.66,80172.13,0.0,0.98808,1e-05,2.15083]
[1778769396064,55.66,80172.13,0.0,0.98808,1e-05,2.15083]
[1778769395982,55.66,80172.79,0.0,0.98808,1e-05,2.15019]
[1778769399010,55.67,80178.48,0.0,0.98813,1e-05,2.14369]
[1778769400015,55.67,80183.49,0.0,0.98817,1e-05,2.1377]
[1778769401447,55.67,80183.97,0.0,0.98817,1e-05,2.13729]
[1778769401559,55.67,80183.97,0.0,0.98817,1e-05,2.13729]
[1778769402066,55.67,80183.97,0.0,0.98817,1e-05,2.13729]
[1778769402028,55.67,80183.83,0.0,0.98817,1e-05,2.13766]
[1778769405049,55.67,80191.79,0.0,0.98823,1e-05,2.12848]
[1778769406056,55.67,80198.76,0.0,0.98828,1e-05,2.12016]
[1778769408070,55.68,80197.78,0.0,0.98827,1e-05,2.1218]
[1778769409405,55.68,80194.52,0.0,0.98824,1e-05,2.12601]
[1778769409564,55.68,80194.52,0.0,0.98824,1e-05,2.12601]
[1778769410084,55.68,80190.86,0.0,0.98821,1e-05,2.13071]
[1778769411488,55.68,80190.15,0.0,0.9882,1e-05,2.1318]
[1778769411559,55.68,80190.15,0.0,0.9882,1e-05,2.1318]
[1778769417133,55.69,80192.69,0.0,0.98822,1e-05,2.12996]
[1778769418140,55.69,80188.94,0.0,0.98819,1e-05,2.13477]
[1778769419125,55.69,80188.94,0.0,0.98819,1e-05,2.13477]
[1778769419308,55.69,80188.94,0.0,0.98819,1e-05,2.13477]
[1778769419879,55.69,80188.94,0.0,0.98819,1e-05,2.13477]
[1778769420065,55.69,80188.94,0.0,0.98819,1e-05,2.13477]
[1778769419908,55.69,80189.15,0.0,0.98818,1e-05,2.13493]
[1778769420154,55.69,80193.01,0.0,0.98822,1e-05,2.1302]
[1778769422168,55.69,80196.73,0.0,0.98824,1e-05,2.12607]
[1778769423538,55.69,80196.73,0.0,0.98824,1e-05,2.12607]
[1778769423562,55.69,80196.73,0.0,0.98824,1e-05,2.12607]
[1778769423701,55.69,80196.73,0.0,0.98824,1e-05,2.12607]
[1778769423815,55.69,80196.73,0.0,0.98824,1e-05,2.12607]
[1778769423916,55.69,80199.77,0.0,0.98826,1e-05,2.1228]
[1778769425189,55.7,80206.68,0.0,0.98832,1e-05,2.11484]
[1778769426196,55.7,80215.98,0.0,0.98839,1e-05,2.10379]
[1778769427203,55.7,80217.58,0.0,0.9884,1e-05,2.10212]
[1778769429321,55.7,80222.13,0.0,0.98843,1e-05,2.09688]
[1778769430234,55.7,80226.6,0.0,0.98846,1e-05,2.09202]
[1778769431533,55.7,80226.6,0.0,0.98846,1e-05,2.09202]
[1778769431599,55.7,80237.34,0.0,0.98855,1e-05,2.07939]
[1778769432249,55.7,80245.39,0.0,0.98861,1e-05,2.06975]
[1778769433256,55.71,80245.09,0.0,0.9886,1e-05,2.07073]
[1778769434829,55.71,80245.09,0.0,0.9886,1e-05,2.07073]
[1778769434935,55.71,80236.97,0.0,0.98854,1e-05,2.08077]
[1778769436277,55.71,80242.18,0.0,0.98857,1e-05,2.07513]
[1778769438291,55.72,80246.12,0.0,0.9886,1e-05,2.07105]
[1778769440305,55.72,80234.21,0.0,0.98851,1e-05,2.08564]
[1778769441312,55.72,80224.24,0.0,0.98842,1e-05,2.09826]
[1778769442319,55.72,80223.1,0.0,0.98841,1e-05,2.09991]
[1778769443326,55.72,80228.36,0.0,0.98845,1e-05,2.09383]
[1778769445222,55.72,80229.17,0.0,0.98846,1e-05,2.09313]
[1778769445316,55.72,80229.17,0.0,0.98846,1e-05,2.09313]
[1778769445341,55.73,80228.7,0.0,0.98845,1e-05,2.09398]
[1778769446348,55.73,80224.98,0.0,0.98842,1e-05,2.09875]
[1778769448229,55.73,80225.26,0.0,0.98842,1e-05,2.09868]
[1778769448308,55.73,80225.26,0.0,0.98842,1e-05,2.09868]
[1778769449369,55.73,80234.87,0.0,0.98849,1e-05,2.08764]
[1778769450376,55.73,80238.67,0.0,0.98852,1e-05,2.08336]
[1778769452905,55.73,80242.65,0.0,0.98856,1e-05,2.07728]
[1778769453064,55.73,80242.65,0.0,0.98856,1e-05,2.07728]
[1778769453151,55.74,80245.35,0.0,0.98858,1e-05,2.07435]
[1778769454202,55.74,80243.1,0.0,0.98856,1e-05,2.07735]
[1778769454313,55.74,80243.1,0.0,0.98856,1e-05,2.07735]
[1778769459441,55.75,80242.01,0.0,0.98854,1e-05,2.08046]
[1778769463172,55.75,80240.38,0.0,0.98852,1e-05,2.08329]
[1778769463320,55.75,80240.38,0.0,0.98852,1e-05,2.08329]
[1778769463997,55.75,80240.38,0.0,0.98852,1e-05,2.08329]
[1778769464062,55.75,80240.38,0.0,0.98852,1e-05,2.08329]
[1778769464163,55.75,80239.39,0.0,0.98851,1e-05,2.08477]
[1778769467497,55.76,80235.72,0.0,0.98847,1e-05,2.09032]
[1778769469212,55.76,80235.51,0.0,0.98847,1e-05,2.09084]
[1778769469315,55.76,80235.51,0.0,0.98847,1e-05,2.09084]
[1778769469511,55.76,80236.79,0.0,0.98848,1e-05,2.08958]
[1778769470542,55.76,80236.79,0.0,0.98848,1e-05,2.08958]
[1778769470562,55.76,80236.79,0.0,0.98848,1e-05,2.08958]
[1778769476560,55.77,80239.1,0.0,0.98849,1e-05,2.08873]
[1778769481660,55.78,80238.83,0.0,0.98848,1e-05,2.09015]
[1778769481814,55.78,80238.83,0.0,0.98848,1e-05,2.09015]
[1778769481888,55.78,80238.45,0.0,0.98847,1e-05,2.09088]
[1778769482463,55.78,80238.45,0.0,0.98847,1e-05,2.09088]
[1778769482560,55.78,80238.45,0.0,0.98847,1e-05,2.09088]
[1778769488644,55.79,80244.66,0.0,0.98851,1e-05,2.08535]
[1778769493680,55.8,80243.19,0.0,0.98849,1e-05,2.0885]
[1778769494687,55.8,80236.61,0.0,0.98843,1e-05,2.09669]
[1778769496701,55.8,80232.53,0.0,0.9884,1e-05,2.10213]
[1778769497266,55.8,80232.53,0.0,0.9884,1e-05,2.10213]
[1778769497314,55.8,80232.53,0.0,0.9884,1e-05,2.10213]
[1778769497708,55.8,80235.38,0.0,0.98842,1e-05,2.09894]
[1778769499194,55.8,80235.38,0.0,0.98842,1e-05,2.09894]
[1778769499308,55.8,80236.82,0.0,0.98843,1e-05,2.09745]
[1778769502743,55.81,80219.82,0.0,0.98829,1e-05,2.11906]
[1778769504034,55.81,80219.82,0.0,0.98829,1e-05,2.11906]
[1778769504063,55.81,80219.82,0.0,0.98829,1e-05,2.11906]
[1778769504129,55.81,80217.83,0.0,0.98827,1e-05,2.1217]
[1778769504705,55.81,80217.83,0.0,0.98827,1e-05,2.1217]
[1778769504813,55.81,80217.83,0.0,0.98827,1e-05,2.1217]
[1778769510799,55.82,80220.26,0.0,0.98828,1e-05,2.12028]
[1778769515834,55.82,80219.13,0.0,0.98827,1e-05,2.12116]
[1778769516841,55.83,80214.08,0.0,0.98823,1e-05,2.12753]
[1778769518855,55.83,80216.77,0.0,0.98825,1e-05,2.12468]
[1778769519862,55.83,80224.1,0.0,0.98831,1e-05,2.11598]
[1778769521876,55.83,80225.1,0.0,0.98831,1e-05,2.11524]
[1778769524470,55.83,80228.15,0.0,0.98833,1e-05,2.11202]
[1778769524563,55.83,80228.15,0.0,0.98833,1e-05,2.11202]
[1778769524897,55.84,80228.47,0.0,0.98833,1e-05,2.11187]
[1778769525373,55.84,80228.47,0.0,0.98833,1e-05,2.11187]
[1778769525577,55.84,80228.47,0.0,0.98833,1e-05,2.11187]
[1778769527919,55.84,80237.17,0.0,0.9884,1e-05,2.10209]
[1778769529508,55.84,80238.75,0.0,0.98841,1e-05,2.10044]
[1778769529564,55.84,80238.75,0.0,0.98841,1e-05,2.10044]
[1778769534969,55.85,80246.85,0.0,0.98846,1e-05,2.09227]
[1778769535976,55.85,80250.31,0.0,0.98849,1e-05,2.08839]
[1778769539026,55.85,80251.35,0.0,0.98849,1e-05,2.0877]
[1778769539067,55.85,80251.35,0.0,0.98849,1e-05,2.0877]
[1778769539080,55.85,80251.19,0.0,0.98849,1e-05,2.08817]
[1778769540300,55.86,80251.27,0.0,0.98849,1e-05,2.08835]
[1778769540308,55.86,80251.27,0.0,0.98849,1e-05,2.08835]
[1778769542811,55.86,80251.14,0.0,0.98848,1e-05,2.08906]
[1778769543026,55.86,80251.31,0.0,0.98848,1e-05,2.08913]
[1778769548061,55.87,80251.22,0.0,0.98847,1e-05,2.09058]
[1778769550558,55.87,80254.13,0.0,0.98849,1e-05,2.08762]
[1778769550809,55.87,80254.13,0.0,0.98849,1e-05,2.08762]
[1778769551123,55.87,80254.13,0.0,0.98849,1e-05,2.08762]
[1778769551161,55.87,80257.13,0.0,0.98851,1e-05,2.0843]
[1778769551310,55.87,80257.13,0.0,0.98851,1e-05,2.0843]
[1778769557124,55.88,80256.4,0.0,0.9885,1e-05,2.08683]
[1778769559149,55.88,80254.86,0.0,0.98848,1e-05,2.08895]
[1778769559187,55.88,80255.46,0.0,0.98849,1e-05,2.0885]
[1778769559310,55.88,80255.46,0.0,0.98849,1e-05,2.0885]
[1778769559769,55.88,80255.46,0.0,0.98849,1e-05,2.0885]
[1778769559809,55.88,80255.46,0.0,0.98849,1e-05,2.0885]
[1778769567198,55.9,80258.65,0.0,0.9885,1e-05,2.08685]
[1778769568859,55.9,80259.3,0.0,0.9885,1e-05,2.08634]
[1778769569075,55.9,80259.3,0.0,0.9885,1e-05,2.08634]
[1778769569209,55.9,80259.32,0.0,0.9885,1e-05,2.08659]
[1778769569324,55.9,80259.32,0.0,0.9885,1e-05,2.08659]
[1778769569564,55.9,80259.32,0.0,0.9885,1e-05,2.08659]
[1778769575251,55.91,80257.93,0.0,0.98849,1e-05,2.08827]
[1778769580021,55.91,80257.03,0.0,0.98848,1e-05,2.08989]
[1778769580060,55.91,80257.03,0.0,0.98848,1e-05,2.08989]
[1778769583695,55.92,80255.06,0.0,0.98845,1e-05,2.09357]
[1778769583812,55.92,80255.06,0.0,0.98845,1e-05,2.09357]
[1778769583912,55.92,80254.95,0.0,0.98845,1e-05,2.09421]
[1778769590011,55.92,80255.22,0.0,0.98845,1e-05,2.09439]
[1778769590058,55.92,80255.22,0.0,0.98845,1e-05,2.09439]
[1778769594767,55.93,80253.43,0.0,0.98842,1e-05,2.09859]
[1778769594811,55.93,80253.43,0.0,0.98842,1e-05,2.09859]
[1778769595009,55.93,80253.43,0.0,0.98842,1e-05,2.09859]
[1778769595062,55.93,80253.43,0.0,0.98842,1e-05,2.09859]
[1778769595110,55.93,80249.22,0.0,0.98839,1e-05,2.10391]
[1778769598417,55.94,80243.06,0.0,0.98833,1e-05,2.11229]
[1778769599996,55.94,80243.06,0.0,0.98833,1e-05,2.11229]
[1778769600059,55.94,80243.06,0.0,0.98833,1e-05,2.11229]
[1778769600114,55.94,80243.77,0.0,0.98834,1e-05,2.11165]
[1778769601270,55.94,80243.77,0.0,0.98834,1e-05,2.11165]
[1778769601315,55.94,80243.81,0.0,0.98834,1e-05,2.11183]
[1778769603452,55.94,80240.84,0.0,0.98831,1e-05,2.11608]
[1778769606473,55.95,80250.69,0.0,0.98838,1e-05,2.10483]
[1778769607568,55.95,80250.69,0.0,0.98838,1e-05,2.10483]
[1778769607809,55.95,80250.69,0.0,0.98838,1e-05,2.10483]
[1778769608254,55.95,80250.69,0.0,0.98838,1e-05,2.10483]
[1778769608309,55.95,80250.69,0.0,0.98838,1e-05,2.10483]
[1778769608299,55.95,80256.98,0.0,0.98843,1e-05,2.09749]
[1778769613525,55.96,80262.95,0.0,0.98847,1e-05,2.0918]
[1778769614530,55.96,80270.69,0.0,0.98852,1e-05,2.08278]
[1778769615537,55.96,80277.64,0.0,0.98858,1e-05,2.07476]
[1778769616545,55.96,80280.92,0.0,0.9886,1e-05,2.07114]
[1778769617594,55.96,80285.54,0.0,0.98863,1e-05,2.06594]
[1778769618792,55.96,80285.54,0.0,0.98863,1e-05,2.06594]
[1778769618864,55.96,80310.14,0.0,0.98882,1e-05,2.03691]
[1778769619590,55.97,80318.51,0.0,0.98888,1e-05,2.02775]
[1778769620599,55.97,80337.71,0.0,0.98902,1e-05,2.00541]
[1778769622486,55.97,80339.35,0.0,0.98903,1e-05,2.00388]
[1778769622619,55.97,80332.29,0.0,0.98898,1e-05,2.01288]
[1778769624631,55.98,80336.24,0.0,0.989,1e-05,2.00908]
[1778769629667,55.99,80322.06,0.0,0.98888,1e-05,2.02758]
[1778769630674,55.99,80313.19,0.0,0.98881,1e-05,2.03833]
[1778769631681,55.99,80319.72,0.0,0.98887,1e-05,2.0291]
[1778769632690,55.99,80328.27,0.0,0.98893,1e-05,2.01983]
[1778769636717,56.0,80330.49,0.0,0.98894,1e-05,2.0184]
[1778769641795,56.0,80330.19,0.0,0.98894,1e-05,2.01887]
[1778769641809,56.0,80330.19,0.0,0.98894,1e-05,2.01887]
[1778769641892,56.0,80330.41,0.0,0.98894,1e-05,2.01864]
[1778769643766,56.0,80327.23,0.0,0.98891,1e-05,2.0224]
[1778769644773,56.0,80324.39,0.0,0.98889,1e-05,2.02574]
[1778769645703,56.0,80324.39,0.0,0.98889,1e-05,2.02574]
[1778769645808,56.0,80324.39,0.0,0.98889,1e-05,2.02574]
[1778769646159,56.0,80324.39,0.0,0.98889,1e-05,2.02574]
[1778769646309,56.0,80324.39,0.0,0.98889,1e-05,2.02574]
[1778769646261,56.0,80322.3,0.0,0.98888,1e-05,2.0282]
[1778769649809,56.01,80327.59,0.0,0.98891,1e-05,2.02315]
[1778769650733,56.01,80327.59,0.0,0.98891,1e-05,2.02315]
[1778769650816,56.01,80327.59,0.0,0.98891,1e-05,2.02315]
[1778769650834,56.01,80330.51,0.0,0.98893,1e-05,2.02013]
[1778769651670,56.01,80330.51,0.0,0.98893,1e-05,2.02013]
[1778769651813,56.01,80330.51,0.0,0.98893,1e-05,2.02013]
[1778769653838,56.02,80333.99,0.0,0.98895,1e-05,2.01723]
[1778769654844,56.02,80337.56,0.0,0.98897,1e-05,2.01348]
[1778769655852,56.02,80340.85,0.0,0.98899,1e-05,2.01006]
[1778769657210,56.02,80340.85,0.0,0.98899,1e-05,2.01006]
[1778769657314,56.02,80340.85,0.0,0.98899,1e-05,2.01006]
[1778769657299,56.04,80342.4,0.0,0.98898,1e-05,2.01226]
[1778769657865,56.06,80340.89,0.0,0.98894,1e-05,2.01796]
[1778769658875,56.07,80344.84,0.0,0.98897,1e-05,2.01376]
[1778769659880,56.07,80351.34,0.0,0.98902,1e-05,2.00663]
[1778769660887,56.09,80354.84,0.0,0.98902,1e-05,2.00661]
[1778769665922,56.1,80351.24,0.0,0.98898,1e-05,2.01279]
[1778769667143,56.1,80351.24,0.0,0.98898,1e-05,2.01279]
[1778769667310,56.1,80351.24,0.0,0.98898,1e-05,2.01279]
[1778769667358,56.12,80348.43,0.0,0.98893,1e-05,2.01995]
[1778769668943,56.13,80342.32,0.0,0.98888,1e-05,2.02782]
[1778769669684,56.13,80342.32,0.0,0.98888,1e-05,2.02782]
[1778769669809,56.13,80342.32,0.0,0.98888,1e-05,2.02782]
[1778769670957,56.13,80335.91,0.0,0.98883,1e-05,2.03604]
[1778769672997,56.13,80337.86,0.0,0.98884,1e-05,2.03412]
[1778769673061,56.13,80337.86,0.0,0.98884,1e-05,2.03412]
[1778769675356,56.14,80336.15,0.0,0.98882,1e-05,2.03684]
[1778769675560,56.14,80336.14,0.0,0.98882,1e-05,2.03721]
[1778769675992,56.14,80335.86,0.0,0.98882,1e-05,2.03789]
[1778769677450,56.14,80335.28,0.0,0.98881,1e-05,2.03893]
[1778769677560,56.14,80335.28,0.0,0.98881,1e-05,2.03893]
[1778769680025,56.15,80331.89,0.0,0.98878,1e-05,2.04396]
[1778769681032,56.15,80329.6,0.0,0.98876,1e-05,2.047]
[1778769682135,56.15,80329.6,0.0,0.98876,1e-05,2.047]
[1778769682310,56.15,80329.6,0.0,0.98876,1e-05,2.047]
[1778769682340,56.15,80329.14,0.0,0.98875,1e-05,2.04788]
[1778769683590,56.15,80328.59,0.0,0.98875,1e-05,2.04887]
[1778769683809,56.15,80328.59,0.0,0.98875,1e-05,2.04887]
[1778769689088,56.16,80331.08,0.0,0.98875,1e-05,2.04796]
[1778769690021,56.16,80331.08,0.0,0.98875,1e-05,2.04796]
[1778769690062,56.16,80331.08,0.0,0.98875,1e-05,2.04796]
[1778769690096,56.17,80333.88,0.0,0.98877,1e-05,2.04501]
[1778769690472,56.17,80333.88,0.0,0.98877,1e-05,2.04501]
[1778769690562,56.17,80333.88,0.0,0.98877,1e-05,2.04501]
[1778769693544,56.17,80332.38,0.0,0.98876,1e-05,2.0462]
[1778769693581,56.17,80332.38,0.0,0.98876,1e-05,2.0462]
[1778769694124,56.17,80337.84,0.0,0.9888,1e-05,2.04015]
[1778769694527,56.17,80337.84,0.0,0.9888,1e-05,2.04015]
[1778769694567,56.17,80337.84,0.0,0.9888,1e-05,2.04015]
[1778769695131,56.17,80339.91,0.0,0.98882,1e-05,2.03807]
[1778769696138,56.18,80342.36,0.0,0.98883,1e-05,2.03556]
[1778769697043,56.18,80342.36,0.0,0.98883,1e-05,2.03556]
[1778769697060,56.18,80342.36,0.0,0.98883,1e-05,2.03556]
[1778769697254,56.18,80339.27,0.0,0.98881,1e-05,2.03953]
[1778769698245,56.18,80339.27,0.0,0.98881,1e-05,2.03953]
[1778769698309,56.18,80339.27,0.0,0.98881,1e-05,2.03953]
[1778769704194,56.19,80340.36,0.0,0.9888,1e-05,2.04067]
[1778769709229,56.2,80340.44,0.0,0.98879,1e-05,2.04229]
[1778769711144,56.2,80341.09,0.0,0.98879,1e-05,2.04186]
[1778769711307,56.2,80341.09,0.0,0.98879,1e-05,2.04186]
[1778769711347,56.2,80342.73,0.0,0.9888,1e-05,2.04028]
[1778769712250,56.21,80347.65,0.0,0.98884,1e-05,2.03488]
[1778769713128,56.21,80347.65,0.0,0.98884,1e-05,2.03488]
[1778769713265,56.21,80344.98,0.0,0.98881,1e-05,2.03835]
[1778769713689,56.21,80344.98,0.0,0.98881,1e-05,2.03835]
[1778769714266,56.21,80306.44,0.0,0.98852,1e-05,2.08414]
[1778769715273,56.21,80295.56,0.0,0.98843,1e-05,2.09739]
[1778769716280,56.21,80295.94,0.0,0.98843,1e-05,2.09718]
[1778769717511,56.21,80294.9,0.0,0.98842,1e-05,2.09866]
[1778769718294,56.21,80294.7,0.0,0.98842,1e-05,2.09914]
[1778769721315,56.22,80298.26,0.0,0.98844,1e-05,2.09559]
[1778769722323,56.22,80302.83,0.0,0.98848,1e-05,2.09037]
[1778769723329,56.22,80318.03,0.0,0.98859,1e-05,2.07254]
[1778769724338,56.22,80323.14,0.0,0.98863,1e-05,2.06674]
[1778769725345,56.22,80333.3,0.0,0.98871,1e-05,2.05504]
[1778769726352,56.23,80336.15,0.0,0.98873,1e-05,2.05198]
[1778769727359,56.23,80337.63,0.0,0.98874,1e-05,2.05055]
[1778769729373,56.23,80336.02,0.0,0.98872,1e-05,2.05307]
[1778769732394,56.24,80338.27,0.0,0.98873,1e-05,2.05136]
[1778769732952,56.24,80338.27,0.0,0.98873,1e-05,2.05136]
[1778769733060,56.24,80338.27,0.0,0.98873,1e-05,2.05136]
[1778769734408,56.24,80341.97,0.0,0.98876,1e-05,2.04766]
[1778769735415,56.24,80344.06,0.0,0.98877,1e-05,2.04553]
[1778769737585,56.24,80344.62,0.0,0.98877,1e-05,2.04552]
[1778769738436,56.25,80345.18,0.0,0.98877,1e-05,2.0452]
[1778769742983,56.25,80346.31,0.0,0.98877,1e-05,2.04519]
[1778769743064,56.25,80346.31,0.0,0.98877,1e-05,2.04519]
[1778769744478,56.26,80350.28,0.0,0.9888,1e-05,2.0412]
[1778769747287,56.26,80353.15,0.0,0.98882,1e-05,2.03818]
[1778769747311,56.26,80353.15,0.0,0.98882,1e-05,2.03818]
[1778769747910,56.26,80354.59,0.0,0.98882,1e-05,2.03718]
[1778769748068,56.26,80354.59,0.0,0.98882,1e-05,2.03718]
[1778769748120,56.26,80355.54,0.0,0.98883,1e-05,2.03641]
[1778769751527,56.27,80351.18,0.0,0.9888,1e-05,2.04094]
[1778769753609,56.27,80350.36,0.0,0.98879,1e-05,2.04258]
[1778769755154,56.28,80350.61,0.0,0.98879,1e-05,2.04262]
[1778769758576,56.28,80344.94,0.0,0.98873,1e-05,2.05091]
[1778769760387,56.28,80344.94,0.0,0.98873,1e-05,2.05091]
[1778769760466,56.29,80339.18,0.0,0.98869,1e-05,2.05799]
[1778769760561,56.29,80339.18,0.0,0.98869,1e-05,2.05799]
[1778769761597,56.29,80333.61,0.0,0.98864,1e-05,2.06517]
[1778769762677,56.29,80333.61,0.0,0.98864,1e-05,2.06517]
[1778769762812,56.29,80333.61,0.0,0.98864,1e-05,2.06517]
[1778769762885,56.29,80333.0,0.0,0.98864,1e-05,2.06618]
[1778769763611,56.29,80329.26,0.0,0.9886,1e-05,2.0709]
[1778769765296,56.29,80329.26,0.0,0.9886,1e-05,2.0709]
[1778769765310,56.29,80329.26,0.0,0.9886,1e-05,2.0709]
[1778769769136,56.3,80330.96,0.0,0.98861,1e-05,2.07002]
[1778769769312,56.3,80330.96,0.0,0.98861,1e-05,2.07002]
[1778769769368,56.3,80330.96,0.0,0.98861,1e-05,2.07002]
[1778769769413,56.3,80333.37,0.0,0.98863,1e-05,2.06746]
[1778769769563,56.3,80333.37,0.0,0.98863,1e-05,2.06746]
[1778769774692,56.31,80331.79,0.0,0.9886,1e-05,2.07103]
[1778769776553,56.31,80328.51,0.0,0.98858,1e-05,2.07519]
[1778769776560,56.31,80328.51,0.0,0.98858,1e-05,2.07519]
[1778769781741,56.32,80329.68,0.0,0.98858,1e-05,2.07544]
[1778769787096,56.32,80329.19,0.0,0.98857,1e-05,2.07682]
[1778769787284,56.32,80329.19,0.0,0.98857,1e-05,2.07682]
[1778769787300,56.33,80323.27,0.0,0.98852,1e-05,2.08438]
[1778769787783,56.33,80318.52,0.0,0.98848,1e-05,2.09028]
[1778769788795,56.33,80311.82,0.0,0.98843,1e-05,2.09851]
[1778769790446,56.33,80311.82,0.0,0.98843,1e-05,2.09851]
[1778769790464,56.33,80325.31,0.0,0.98853,1e-05,2.08268]
[1778769790559,56.33,80325.31,0.0,0.98853,1e-05,2.08268]
[1778769790805,56.33,80326.29,0.0,0.98854,1e-05,2.08178]
[1778769792371,56.33,80326.29,0.0,0.98854,1e-05,2.08178]
[1778769792415,56.33,80326.55,0.0,0.98854,1e-05,2.08173]
[1778769792562,56.33,80326.55,0.0,0.98854,1e-05,2.08173]
[1778769792819,56.33,80321.49,0.0,0.98849,1e-05,2.088]
[1778769794949,56.34,80320.6,0.0,0.98849,1e-05,2.0893]
[1778769795064,56.34,80320.6,0.0,0.98849,1e-05,2.0893]
[1778769800875,56.34,80317.59,0.0,0.98845,1e-05,2.09454]
[1778769804867,56.35,80315.11,0.0,0.98843,1e-05,2.0982]
[1778769805066,56.35,80315.11,0.0,0.98843,1e-05,2.0982]
[1778769806917,56.35,80309.96,0.0,0.98838,1e-05,2.10502]
[1778769808229,56.35,80309.96,0.0,0.98838,1e-05,2.10502]
[1778769808309,56.35,80309.96,0.0,0.98838,1e-05,2.10502]
[1778769808330,56.35,80306.99,0.0,0.98836,1e-05,2.1088]
[1778769813966,56.36,80305.69,0.0,0.98835,1e-05,2.10996]
[1778769817453,56.36,80305.76,0.0,0.98835,1e-05,2.11029]
[1778769817495,56.36,80310.7,0.0,0.98839,1e-05,2.10458]
[1778769817560,56.36,80310.7,0.0,0.98839,1e-05,2.10458]
[1778769821426,56.37,80311.68,0.0,0.98839,1e-05,2.10405]
[1778769821474,56.37,80318.46,0.0,0.98844,1e-05,2.09616]
[1778769822607,56.37,80318.26,0.0,0.98844,1e-05,2.09662]
[1778769822810,56.37,80318.26,0.0,0.98844,1e-05,2.09662]
[1778769828066,56.38,80317.5,0.0,0.98842,1e-05,2.09884]
[1778769829440,56.38,80317.5,0.0,0.98842,1e-05,2.09884]
[1778769829560,56.38,80317.5,0.0,0.98842,1e-05,2.09884]
[1778769830210,56.38,80317.63,0.0,0.98842,1e-05,2.09891]
[1778769830310,56.38,80317.63,0.0,0.98842,1e-05,2.09891]
[1778769830400,56.38,80317.57,0.0,0.98842,1e-05,2.0992]
[1778769834289,56.38,80317.4,0.0,0.98842,1e-05,2.10005]
[1778769834309,56.38,80317.4,0.0,0.98842,1e-05,2.10005]
[1778769834390,56.38,80322.06,0.0,0.98845,1e-05,2.0947]
[1778769837350,56.38,80320.8,0.0,0.98844,1e-05,2.09665]
[1778769837560,56.38,80320.8,0.0,0.98844,1e-05,2.09665]
[1778769837382,56.39,80318.37,0.0,0.98842,1e-05,2.09977]
[1778769838137,56.39,80314.51,0.0,0.98839,1e-05,2.1046]
[1778769839207,56.39,80314.51,0.0,0.98839,1e-05,2.1046]
[1778769839308,56.39,80314.51,0.0,0.98839,1e-05,2.1046]
[1778769845153,56.39,80316.46,0.0,0.98839,1e-05,2.10351]
[1778769845311,56.39,80316.46,0.0,0.98839,1e-05,2.10351]
[1778769845397,56.39,80316.81,0.0,0.9884,1e-05,2.1033]
[1778769849213,56.4,80321.84,0.0,0.98843,1e-05,2.09815]
[1778769852789,56.4,80323.96,0.0,0.98844,1e-05,2.09629]
[1778769857269,56.41,80315.33,0.0,0.98837,1e-05,2.10768]
[1778769858276,56.41,80311.89,0.0,0.98834,1e-05,2.11201]
[1778769858784,56.41,80311.89,0.0,0.98834,1e-05,2.11201]
[1778769858810,56.41,80311.89,0.0,0.98834,1e-05,2.11201]
[1778769859468,56.41,80311.07,0.0,0.98833,1e-05,2.1132]
[1778769865325,56.42,80311.11,0.0,0.98832,1e-05,2.11434]
[1778769866584,56.42,80311.11,0.0,0.98832,1e-05,2.11434]
[1778769866603,56.42,80311.41,0.0,0.98833,1e-05,2.11418]
[1778769866810,56.42,80311.41,0.0,0.98833,1e-05,2.11418]
[1778769872374,56.42,80312.61,0.0,0.98834,1e-05,2.11231]
[1778769873122,56.42,80312.61,0.0,0.98834,1e-05,2.11231]
[1778769873493,56.43,80316.98,0.0,0.98837,1e-05,2.10728]
[1778769874390,56.43,80312.21,0.0,0.98833,1e-05,2.1132]
[1778769875064,56.43,80312.21,0.0,0.98833,1e-05,2.1132]
[1778769878416,56.43,80307.62,0.0,0.98829,1e-05,2.11952]
[1778769879065,56.43,80307.62,0.0,0.98829,1e-05,2.11952]
[1778769879423,56.43,80303.02,0.0,0.98825,1e-05,2.12524]
[1778769880431,56.43,80298.92,0.0,0.98822,1e-05,2.13037]
[1778769881437,56.43,80303.08,0.0,0.98825,1e-05,2.12553]
[1778769882444,56.43,80312.09,0.0,0.98832,1e-05,2.11488]
[1778769883068,56.43,80312.09,0.0,0.98832,1e-05,2.11488]
[1778769883451,56.44,80314.52,0.0,0.98834,1e-05,2.11216]
[1778769884225,56.44,80314.52,0.0,0.98834,1e-05,2.11216]
[1778769884314,56.44,80314.52,0.0,0.98834,1e-05,2.11216]
[1778769884458,56.44,80315.64,0.0,0.98834,1e-05,2.11103]
[1778769887061,56.44,80316.85,0.0,0.98835,1e-05,2.10999]
[1778769892515,56.45,80315.73,0.0,0.98833,1e-05,2.11255]
[1778769895536,56.45,80321.31,0.0,0.98837,1e-05,2.10647]
[1778769896421,56.45,80321.31,0.0,0.98837,1e-05,2.10647]
[1778769896562,56.45,80321.31,0.0,0.98837,1e-05,2.10647]
[1778769896638,56.45,80321.7,0.0,0.98838,1e-05,2.10621]
[1778769897027,56.45,80321.7,0.0,0.98838,1e-05,2.10621]
[1778769897060,56.45,80321.7,0.0,0.98838,1e-05,2.10621]
[1778769900571,56.45,80325.21,0.0,0.9884,1e-05,2.10285]
[1778769902585,56.46,80329.65,0.0,0.98843,1e-05,2.09797]
[1778769903592,56.46,80342.61,0.0,0.98853,1e-05,2.0828]
[1778769904599,56.46,80353.61,0.0,0.98861,1e-05,2.07002]
[1778769905606,56.46,80355.18,0.0,0.98862,1e-05,2.06842]
[1778769906613,56.46,80353.57,0.0,0.98861,1e-05,2.07058]
[1778769908627,56.46,80379.19,0.0,0.9888,1e-05,2.04111]
[1778769910641,56.46,80369.96,0.0,0.98873,1e-05,2.0517]
[1778769911648,56.46,80366.37,0.0,0.9887,1e-05,2.05584]
[1778769912655,56.46,80375.94,0.0,0.98878,1e-05,2.04457]
[1778769917690,56.46,80372.1,0.0,0.98875,1e-05,2.04868]
[1778769918697,56.46,80367.64,0.0,0.98872,1e-05,2.05382]
[1778769920102,56.46,80367.64,0.0,0.98872,1e-05,2.05382]
[1778769920315,56.46,80367.64,0.0,0.98872,1e-05,2.05382]
[1778769920413,56.46,80368.5,0.0,0.98872,1e-05,2.05265]
[1778769921126,56.46,80368.5,0.0,0.98872,1e-05,2.05265]
[1778769921309,56.46,80368.5,0.0,0.98872,1e-05,2.05265]
[1778769925746,56.46,80372.58,0.0,0.98876,1e-05,2.04735]
[1778769927522,56.46,80372.58,0.0,0.98876,1e-05,2.04735]
[1778769927565,56.46,80372.58,0.0,0.98876,1e-05,2.04735]
[1778769927622,56.46,80373.79,0.0,0.98877,1e-05,2.04586]
[1778769928159,56.46,80373.79,0.0,0.98877,1e-05,2.04586]
[1778769928313,56.46,80373.79,0.0,0.98877,1e-05,2.04586]
[1778769933802,56.46,80383.26,0.0,0.98884,1e-05,2.03427]
[1778769935405,56.46,80383.26,0.0,0.98884,1e-05,2.03427]
[1778769935568,56.46,80383.26,0.0,0.98884,1e-05,2.03427]
[1778769935669,56.46,80380.9,0.0,0.98882,1e-05,2.03734]
[1778769936297,56.46,80380.9,0.0,0.98882,1e-05,2.03734]
[1778769936315,56.46,80380.9,0.0,0.98882,1e-05,2.03734]
[1778769942635,56.47,80378.24,0.0,0.98879,1e-05,2.04237]
[1778769942817,56.48,80377.61,0.0,0.98878,1e-05,2.04342]
[1778769942865,56.48,80377.71,0.0,0.98878,1e-05,2.04362]
[1778769943835,56.48,80377.71,0.0,0.98878,1e-05,2.04362]
[1778769944065,56.48,80377.71,0.0,0.98878,1e-05,2.04362]
[1778769946893,56.48,80381.46,0.0,0.9888,1e-05,2.04051]
[1778769948273,56.48,80381.46,0.0,0.9888,1e-05,2.04051]
[1778769948310,56.48,80381.46,0.0,0.9888,1e-05,2.04051]
[1778769948374,56.49,80381.52,0.0,0.9888,1e-05,2.04076]
[1778769949913,56.49,80383.95,0.0,0.98881,1e-05,2.03825]
[1778769950063,56.49,80383.95,0.0,0.98881,1e-05,2.03825]
[1778769954952,56.5,80389.88,0.0,0.98885,1e-05,2.03297]
[1778769955959,56.5,80394.29,0.0,0.98888,1e-05,2.02851]
[1778769959427,56.5,80395.02,0.0,0.98888,1e-05,2.02834]
[1778769959563,56.5,80395.02,0.0,0.98888,1e-05,2.02834]
[1778769959661,56.51,80394.99,0.0,0.98888,1e-05,2.02871]
[1778769960281,56.51,80394.99,0.0,0.98888,1e-05,2.02871]
[1778769960313,56.51,80394.99,0.0,0.98888,1e-05,2.02871]
[1778769964019,56.51,80400.0,0.0,0.98891,1e-05,2.02351]
[1778769967042,56.51,80397.05,0.0,0.98889,1e-05,2.02688]
[1778769967062,56.51,80397.05,0.0,0.98889,1e-05,2.02688]
[1778769967144,56.51,80397.41,0.0,0.98889,1e-05,2.02644]
[1778769968076,56.51,80397.41,0.0,0.98889,1e-05,2.02644]
[1778769968309,56.51,80397.41,0.0,0.98889,1e-05,2.02644]
[1778769968361,56.51,80393.03,0.0,0.98886,1e-05,2.03149]
[1778769973207,56.51,80391.84,0.0,0.98885,1e-05,2.03275]
[1778769973309,56.51,80391.84,0.0,0.98885,1e-05,2.03275]
[1778769974141,56.51,80391.63,0.0,0.98885,1e-05,2.03332]
[1778769974310,56.51,80391.63,0.0,0.98885,1e-05,2.03332]
[1778769974363,56.51,80388.96,0.0,0.98883,1e-05,2.03674]
[1778769976103,56.51,80383.12,0.0,0.98878,1e-05,2.04417]
[1778769977110,56.52,80378.25,0.0,0.98874,1e-05,2.05016]
[1778769978117,56.52,80384.78,0.0,0.98879,1e-05,2.04284]
[1778769979125,56.52,80399.92,0.0,0.9889,1e-05,2.02559]
[1778769980133,56.52,80425.22,0.0,0.98908,1e-05,1.99651]
[1778769981153,56.52,80431.85,0.0,0.98913,1e-05,1.98967]
[1778769986175,56.53,80431.66,0.0,0.98912,1e-05,1.99111]
[1778769988340,56.53,80431.95,0.0,0.98912,1e-05,1.9908]
[1778769988563,56.53,80431.95,0.0,0.98912,1e-05,1.9908]
[1778769991210,56.53,80436.13,0.0,0.98916,1e-05,1.98454]
[1778769992231,56.53,80441.95,0.0,0.9892,1e-05,1.97796]
[1778769993233,56.53,80447.87,0.0,0.98924,1e-05,1.9713]
[1778769994241,56.53,80451.56,0.0,0.98927,1e-05,1.96718]
[1778769995247,56.53,80445.85,0.0,0.98923,1e-05,1.97369]
[1778769996254,56.53,80442.09,0.0,0.9892,1e-05,1.97799]
[1778769998268,56.53,80433.2,0.0,0.98914,1e-05,1.98816]
[1778769999469,56.53,80433.2,0.0,0.98914,1e-05,1.98816]
[1778769999579,56.53,80433.2,0.0,0.98914,1e-05,1.98816]
[1778769999679,56.53,80431.78,0.0,0.98913,1e-05,1.98979]
[1778770000369,56.53,80431.78,0.0,0.98913,1e-05,1.98979]
[1778770000561,56.53,80431.78,0.0,0.98913,1e-05,1.98979]
[1778770006324,56.53,80432.78,0.0,0.98913,1e-05,1.98874]
[1778770008936,56.54,80434.06,0.0,0.98914,1e-05,1.98769]
[1778770009059,56.54,80434.06,0.0,0.98914,1e-05,1.98769]
[1778770009575,56.54,80434.06,0.0,0.98914,1e-05,1.98769]
[1778770009639,56.54,80434.12,0.0,0.98914,1e-05,1.98801]
[1778770009808,56.54,80434.12,0.0,0.98914,1e-05,1.98801]
[1778770017402,56.55,80435.39,0.0,0.98913,1e-05,1.9896]
[1778770017805,56.55,80435.39,0.0,0.98913,1e-05,1.9896]
[1778770018060,56.55,80435.39,0.0,0.98913,1e-05,1.9896]
[1778770018323,56.55,80435.39,0.0,0.98913,1e-05,1.9896]
[1778770018559,56.55,80435.39,0.0,0.98913,1e-05,1.9896]
[1778770018659,56.56,80438.31,0.0,0.98915,1e-05,1.98666]
[1778770021429,56.56,80443.6,0.0,0.98918,1e-05,1.98181]
[1778770021935,56.56,80443.6,0.0,0.98918,1e-05,1.98181]
[1778770022063,56.56,80443.6,0.0,0.98918,1e-05,1.98181]
[1778770022436,56.56,80446.59,0.0,0.9892,1e-05,1.97881]
[1778770023443,56.57,80450.4,0.0,0.98922,1e-05,1.97489]
[1778770024450,56.57,80456.76,0.0,0.98927,1e-05,1.96811]
[1778770026464,56.57,80452.29,0.0,0.98923,1e-05,1.97399]
[1778770027707,56.58,80448.25,0.0,0.9892,1e-05,1.97896]
[1778770029531,56.58,80449.0,0.0,0.9892,1e-05,1.97851]
[1778770029558,56.58,80449.0,0.0,0.9892,1e-05,1.97851]
[1778770029573,56.58,80448.84,0.0,0.9892,1e-05,1.97874]
[1778770030992,56.58,80448.27,0.0,0.98919,1e-05,1.97942]
[1778770031059,56.58,80448.27,0.0,0.98919,1e-05,1.97942]
[1778770035469,56.58,80447.04,0.0,0.98918,1e-05,1.98097]
[1778770035560,56.58,80447.04,0.0,0.98918,1e-05,1.98097]
[1778770035566,56.58,80450.61,0.0,0.98921,1e-05,1.97697]
[1778770036430,56.58,80450.61,0.0,0.98921,1e-05,1.97697]
[1778770036572,56.58,80450.61,0.0,0.98921,1e-05,1.97697]
[1778770040562,56.58,80459.03,0.0,0.98927,1e-05,1.96802]
[1778770041569,56.58,80463.09,0.0,0.9893,1e-05,1.9634]
[1778770041837,56.58,80463.09,0.0,0.9893,1e-05,1.9634]
[1778770042060,56.58,80463.09,0.0,0.9893,1e-05,1.9634]
[1778770042350,56.58,80463.09,0.0,0.9893,1e-05,1.9634]
[1778770042565,56.58,80463.09,0.0,0.9893,1e-05,1.9634]
[1778770042576,56.58,80463.72,0.0,0.9893,1e-05,1.96266]
[1778770045597,56.58,80458.39,0.0,0.98926,1e-05,1.96856]
[1778770046604,56.58,80447.74,0.0,0.98919,1e-05,1.98056]
[1778770047047,56.58,80447.74,0.0,0.98919,1e-05,1.98056]
[1778770047060,56.58,80447.74,0.0,0.98919,1e-05,1.98056]
[1778770047611,56.58,80447.27,0.0,0.98918,1e-05,1.98102]
[1778770047980,56.58,80447.27,0.0,0.98918,1e-05,1.98102]
[1778770048059,56.58,80447.27,0.0,0.98918,1e-05,1.98102]
[1778770050632,56.58,80452.49,0.0,0.98922,1e-05,1.97492]
[1778770051078,56.58,80452.49,0.0,0.98922,1e-05,1.97492]
[1778770051312,56.58,80452.49,0.0,0.98922,1e-05,1.97492]
[1778770051668,56.58,80452.49,0.0,0.98922,1e-05,1.97492]
[1778770051812,56.58,80452.49,0.0,0.98922,1e-05,1.97492]
[1778770051769,56.58,80452.3,0.0,0.98923,1e-05,1.97352]
[1778770052646,56.58,80453.48,0.0,0.98924,1e-05,1.97213]
[1778770055667,56.58,80456.07,0.0,0.98926,1e-05,1.96905]
[1778770056120,56.58,80456.07,0.0,0.98926,1e-05,1.96905]
[1778770056313,56.58,80456.07,0.0,0.98926,1e-05,1.96905]
[1778770059703,56.58,80468.19,0.0,0.98935,1e-05,1.95523]
[1778770060710,56.58,80468.17,0.0,0.98935,1e-05,1.95523]
[1778770061121,56.58,80468.17,0.0,0.98935,1e-05,1.95523]
[1778770061314,56.58,80468.17,0.0,0.98935,1e-05,1.95523]
[1778770061717,56.58,80466.22,0.0,0.98933,1e-05,1.95739]
[1778770063542,56.58,80468.4,0.0,0.98935,1e-05,1.95492]
[1778770063566,56.58,80468.4,0.0,0.98935,1e-05,1.95492]
[1778770067761,56.58,80476.66,0.0,0.98941,1e-05,1.94557]
[1778770070731,56.58,80477.61,0.0,0.98942,1e-05,1.94449]
[1778770070809,56.58,80477.61,0.0,0.98942,1e-05,1.94449]
[1778770070832,56.58,80477.31,0.0,0.98941,1e-05,1.94482]
[1778770071425,56.58,80477.31,0.0,0.98941,1e-05,1.94482]
[1778770071564,56.58,80477.31,0.0,0.98941,1e-05,1.94482]
[1778770074809,56.58,80475.14,0.0,0.9894,1e-05,1.94724]
[1778770075126,56.58,80475.14,0.0,0.9894,1e-05,1.94724]
[1778770075309,56.58,80475.14,0.0,0.9894,1e-05,1.94724]
[1778770075816,56.58,80470.32,0.0,0.98936,1e-05,1.95263]
[1778770076824,56.58,80464.53,0.0,0.98932,1e-05,1.95912]
[1778770077032,56.58,80464.53,0.0,0.98932,1e-05,1.95912]
[1778770077063,56.58,80464.53,0.0,0.98932,1e-05,1.95912]
[1778770080626,56.58,80463.52,0.0,0.98931,1e-05,1.96022]
[1778770080810,56.58,80463.52,0.0,0.98931,1e-05,1.96022]
[1778770081733,56.58,80463.44,0.0,0.98931,1e-05,1.96027]
[1778770081818,56.58,80463.44,0.0,0.98931,1e-05,1.96027]
[1778770081839,56.58,80461.84,0.0,0.9893,1e-05,1.96205]
[1778770082867,56.58,80470.05,0.0,0.98936,1e-05,1.9528]
[1778770084193,56.58,80470.05,0.0,0.98936,1e-05,1.9528]
[1778770084310,56.58,80470.05,0.0,0.98936,1e-05,1.9528]
[1778770084351,56.58,80472.27,0.0,0.98938,1e-05,1.95029]
[1778770084905,56.58,80477.23,0.0,0.98941,1e-05,1.94474]
[1778770085910,56.58,80486.89,0.0,0.98948,1e-05,1.93397]
[1778770086917,56.58,80490.66,0.0,0.98951,1e-05,1.92979]
[1778770088334,56.58,80490.66,0.0,0.98951,1e-05,1.92979]
[1778770088767,56.58,80490.66,0.0,0.98951,1e-05,1.92979]
[1778770088848,56.58,80491.37,0.0,0.98951,1e-05,1.92907]
[1778770089079,56.58,80491.37,0.0,0.98951,1e-05,1.92907]
[1778770089310,56.58,80491.37,0.0,0.98951,1e-05,1.92907]
[1778770089410,56.58,80490.41,0.0,0.98951,1e-05,1.93017]
[1778770091975,56.58,80491.93,0.0,0.98952,1e-05,1.92856]
[1778770092070,56.58,80491.93,0.0,0.98952,1e-05,1.92856]
[1778770092129,56.58,80494.85,0.0,0.98954,1e-05,1.92536]
[1778770092961,56.58,80492.63,0.0,0.98952,1e-05,1.92786]
[1778770095982,56.58,80496.76,0.0,0.98955,1e-05,1.92341]
[1778770096998,56.58,80494.71,0.0,0.98953,1e-05,1.92573]
[1778770098197,56.58,80494.71,0.0,0.98953,1e-05,1.92573]
[1778770098519,56.58,80493.01,0.0,0.98952,1e-05,1.92766]
[1778770099007,56.58,80498.84,0.0,0.98956,1e-05,1.92124]
[1778770100507,56.58,80498.84,0.0,0.98956,1e-05,1.92124]
[1778770100515,56.58,80537.72,0.0,0.98983,1e-05,1.87865]
[1778770101030,56.58,80586.76,0.0,0.99017,1e-05,1.82609]
[1778770102032,56.58,80590.19,0.0,0.99019,1e-05,1.82258]
[1778770103245,56.58,80590.19,0.0,0.99019,1e-05,1.82258]
[1778770103277,56.59,80581.08,0.0,0.99011,1e-05,1.83465]
[1778770104048,56.59,80593.02,0.0,0.99019,1e-05,1.82219]
[1778770105055,56.59,80590.68,0.0,0.99018,1e-05,1.82466]
[1778770106062,56.6,80587.45,0.0,0.99015,1e-05,1.82853]
[1778770108680,56.6,80584.15,0.0,0.99013,1e-05,1.83246]
[1778770109023,56.6,80584.15,0.0,0.99013,1e-05,1.83246]
[1778770109600,56.6,80584.15,0.0,0.99013,1e-05,1.83246]
[1778770110095,56.6,80587.63,0.0,0.99015,1e-05,1.82897]
[1778770111422,56.6,80587.63,0.0,0.99015,1e-05,1.82897]
[1778770111460,56.6,80604.28,0.0,0.99026,1e-05,1.81032]
[1778770112107,56.6,80618.5,0.0,0.99036,1e-05,1.79541]
[1778770113119,56.62,80614.56,0.0,0.99032,1e-05,1.8022]
[1778770114124,56.62,80620.43,0.0,0.99035,1e-05,1.79632]
[1778770115391,56.62,80620.43,0.0,0.99035,1e-05,1.79632]
[1778770115403,56.62,80622.21,0.0,0.99036,1e-05,1.79473]
[1778770117002,56.62,80623.17,0.0,0.99037,1e-05,1.794]
[1778770117160,56.62,80635.36,0.0,0.99045,1e-05,1.78131]
[1778770118164,56.63,80631.03,0.0,0.99041,1e-05,1.78637]
[1778770119176,56.63,80615.59,0.0,0.99031,1e-05,1.80278]
[1778770120177,56.63,80596.69,0.0,0.99019,1e-05,1.82293]
[1778770120932,56.63,80596.69,0.0,0.99019,1e-05,1.82293]
[1778770121184,56.63,80590.46,0.0,0.99014,1e-05,1.82975]
[1778770122601,56.63,80587.58,0.0,0.99012,1e-05,1.83301]
[1778770123198,56.63,80585.7,0.0,0.99011,1e-05,1.83521]
[1778770124205,56.64,80581.32,0.0,0.99008,1e-05,1.84007]
[1778770125212,56.64,80564.71,0.0,0.98996,1e-05,1.85804]
[1778770126219,56.64,80555.63,0.0,0.9899,1e-05,1.86798]
[1778770127226,56.64,80554.06,0.0,0.98989,1e-05,1.86981]
[1778770128233,56.64,80560.99,0.0,0.98994,1e-05,1.86248]
[1778770129240,56.64,80562.73,0.0,0.98995,1e-05,1.86076]
[1778770130247,56.64,80560.5,0.0,0.98993,1e-05,1.86332]
[1778770131511,56.64,80560.5,0.0,0.98993,1e-05,1.86332]
[1778770131522,56.64,80560.68,0.0,0.98993,1e-05,1.86327]
[1778770132275,56.64,80569.08,0.0,0.98999,1e-05,1.8544]
[1778770133271,56.64,80577.84,0.0,0.99005,1e-05,1.84519]
[1778770134278,56.64,80591.42,0.0,0.99014,1e-05,1.83092]
[1778770135285,56.65,80594.81,0.0,0.99016,1e-05,1.82753]
[1778770136142,56.65,80594.81,0.0,0.99016,1e-05,1.82753]
[1778770136292,56.65,80597.26,0.0,0.99017,1e-05,1.82516]
[1778770137299,56.65,80602.9,0.0,0.99021,1e-05,1.81942]
[1778770138306,56.65,80604.64,0.0,0.99022,1e-05,1.81781]
[1778770139313,56.65,80609.78,0.0,0.99025,1e-05,1.81263]
[1778770140818,56.65,80609.78,0.0,0.99025,1e-05,1.81263]
[1778770140323,56.65,80617.2,0.0,0.9903,1e-05,1.80483]
[1778770141861,56.65,80657.95,0.0,0.99056,1e-05,1.76252]
[1778770143457,56.65,80662.97,0.0,0.9906,1e-05,1.7576]
[1778770144719,56.65,80662.97,0.0,0.9906,1e-05,1.7576]
[1778770145387,56.65,80666.27,0.0,0.99062,1e-05,1.75422]
[1778770146395,56.66,80664.38,0.0,0.9906,1e-05,1.75684]
[1778770147402,56.66,80654.25,0.0,0.99053,1e-05,1.76759]
[1778770148409,56.66,80657.66,0.0,0.99055,1e-05,1.7644]
[1778770150423,56.66,80652.98,0.0,0.99052,1e-05,1.76987]
[1778770151430,56.67,80656.99,0.0,0.99054,1e-05,1.76605]
[1778770153100,56.67,80656.99,0.0,0.99054,1e-05,1.76605]
[1778770152437,56.67,80665.69,0.0,0.9906,1e-05,1.75743]
[1778770153444,56.67,80666.99,0.0,0.9906,1e-05,1.75643]
[1778770154451,56.67,80656.44,0.0,0.99053,1e-05,1.7676]
[1778770155458,56.67,80645.64,0.0,0.99046,1e-05,1.77908]
[1778770156465,56.68,80649.05,0.0,0.99048,1e-05,1.77584]
[1778770157472,56.68,80650.8,0.0,0.99049,1e-05,1.77434]
[1778770160493,56.68,80658.82,0.0,0.99054,1e-05,1.76697]
[1778770161500,56.68,80663.39,0.0,0.99057,1e-05,1.76259]
[1778770162293,56.68,80663.39,0.0,0.99057,1e-05,1.76259]
[1778770162509,56.68,80663.39,0.0,0.99057,1e-05,1.76259]
[1778770162610,56.69,80669.57,0.0,0.9906,1e-05,1.75657]
[1778770163515,56.69,80671.23,0.0,0.99061,1e-05,1.75519]
[1778770165529,56.69,80665.08,0.0,0.99057,1e-05,1.76217]
[1778770166536,56.69,80661.1,0.0,0.99054,1e-05,1.76659]
[1778770168070,56.69,80661.1,0.0,0.99054,1e-05,1.76659]
[1778770168142,56.7,80676.42,0.0,0.99063,1e-05,1.75151]
[1778770169062,56.7,80681.1,0.0,0.99066,1e-05,1.74708]
[1778770169556,56.7,80685.65,0.0,0.99069,1e-05,1.74244]
[1778770170818,56.7,80685.65,0.0,0.99069,1e-05,1.74244]
[1778770170819,56.7,80690.48,0.0,0.99072,1e-05,1.73824]
[1778770171570,56.7,80695.23,0.0,0.99075,1e-05,1.732]
[1778770172577,56.71,80692.19,0.0,0.99073,1e-05,1.73544]
[1778770174591,56.71,80694.09,0.0,0.99074,1e-05,1.73425]
[1778770180096,56.72,80693.38,0.0,0.99073,1e-05,1.73644]
[1778770179626,56.72,80690.12,0.0,0.9907,1e-05,1.74011]
[1778770180633,56.72,80686.64,0.0,0.99068,1e-05,1.74402]
[1778770181640,56.73,80681.62,0.0,0.99065,1e-05,1.74949]
[1778770184661,56.73,80678.79,0.0,0.99062,1e-05,1.75341]
[1778770186675,56.74,80667.32,0.0,0.99054,1e-05,1.76583]
[1778770188689,56.74,80663.09,0.0,0.99051,1e-05,1.77083]
[1778770189696,56.74,80668.11,0.0,0.99054,1e-05,1.76597]
[1778770192718,56.75,80657.93,0.0,0.99047,1e-05,1.77771]
[1778770193262,56.75,80657.93,0.0,0.99047,1e-05,1.77771]
[1778770193808,56.75,80657.93,0.0,0.99047,1e-05,1.77771]
[1778770193835,56.75,80652.26,0.0,0.99043,1e-05,1.78387]
[1778770194732,56.75,80656.86,0.0,0.99046,1e-05,1.77939]
[1778770195739,56.75,80663.22,0.0,0.9905,1e-05,1.77311]
[1778770196746,56.76,80667.32,0.0,0.99052,1e-05,1.76919]
[1778770198372,56.76,80666.43,0.0,0.99052,1e-05,1.77042]
[1778770199122,56.76,80666.43,0.0,0.99052,1e-05,1.77042]
[1778770199152,56.76,80668.29,0.0,0.99053,1e-05,1.76881]
[1778770199318,56.76,80668.29,0.0,0.99053,1e-05,1.76881]
[1778770201781,56.77,80685.07,0.0,0.99063,1e-05,1.75255]
[1778770202788,56.77,80691.78,0.0,0.99067,1e-05,1.74604]
[1778770204569,56.77,80691.28,0.0,0.99067,1e-05,1.74655]
[1778770204802,56.77,80691.03,0.0,0.99066,1e-05,1.74751]
[1778770206817,56.78,80692.97,0.0,0.99067,1e-05,1.74622]
[1778770207823,56.78,80702.62,0.0,0.99073,1e-05,1.73677]
[1778770208830,56.78,80707.21,0.0,0.99076,1e-05,1.73212]
[1778770209840,56.78,80708.32,0.0,0.99076,1e-05,1.73174]
[1778770210844,56.78,80725.28,0.0,0.99086,1e-05,1.71467]
[1778770211851,56.81,80730.53,0.0,0.99087,1e-05,1.71374]
[1778770214872,56.84,80744.04,0.0,0.99093,1e-05,1.7046]
[1778770215880,56.84,80754.14,0.0,0.99099,1e-05,1.69496]
[1778770216886,56.84,80747.37,0.0,0.99094,1e-05,1.70253]
[1778770217952,56.84,80747.37,0.0,0.99094,1e-05,1.70253]
[1778770217998,56.85,80752.53,0.0,0.99097,1e-05,1.69781]
[1778770218900,56.85,80748.5,0.0,0.99094,1e-05,1.70224]
[1778770219907,56.85,80753.97,0.0,0.99097,1e-05,1.69722]
[1778770220915,56.85,80764.87,0.0,0.99104,1e-05,1.68686]
[1778770221923,56.86,80780.8,0.0,0.99113,1e-05,1.67163]
[1778770224068,56.86,80780.8,0.0,0.99113,1e-05,1.67163]
[1778770224140,56.86,80781.75,0.0,0.99113,1e-05,1.67164]
[1778770225950,56.87,80776.72,0.0,0.9911,1e-05,1.67751]
[1778770227964,56.87,80768.4,0.0,0.99104,1e-05,1.68662]
[1778770228971,56.88,80770.26,0.0,0.99105,1e-05,1.68523]
[1778770230064,56.88,80770.26,0.0,0.99105,1e-05,1.68523]
[1778770230152,56.88,80770.18,0.0,0.99105,1e-05,1.68576]
[1778770233014,56.88,80769.76,0.0,0.99104,1e-05,1.68566]
[1778770233062,56.89,80766.14,0.0,0.99102,1e-05,1.68968]
[1778770234006,56.89,80756.71,0.0,0.99096,1e-05,1.69946]
[1778770235013,56.89,80762.13,0.0,0.99099,1e-05,1.69451]
[1778770236020,56.89,80772.75,0.0,0.99105,1e-05,1.68445]
[1778770237029,56.9,80771.54,0.0,0.99104,1e-05,1.68609]
[1778770238035,56.9,80777.16,0.0,0.99107,1e-05,1.681]
[1778770239042,56.9,80779.17,0.0,0.99108,1e-05,1.67947]
[1778770239808,56.9,80779.17,0.0,0.99108,1e-05,1.67947]
[1778770240049,56.91,80781.78,0.0,0.9911,1e-05,1.67737]
[1778770243071,56.91,80777.91,0.0,0.99106,1e-05,1.68255]
[1778770245085,56.92,80774.16,0.0,0.99104,1e-05,1.68714]
[1778770246752,56.92,80772.7,0.0,0.99102,1e-05,1.68902]
[1778770246811,56.92,80772.7,0.0,0.99102,1e-05,1.68902]
[1778770252134,56.94,80775.86,0.0,0.99103,1e-05,1.68854]
[1778770253141,56.94,80779.43,0.0,0.99105,1e-05,1.68546]
[1778770255264,56.95,80780.25,0.0,0.99105,1e-05,1.68555]
[1778770255316,56.95,80780.25,0.0,0.99105,1e-05,1.68555]
[1778770256162,56.95,80784.74,0.0,0.99107,1e-05,1.68158]
[1778770256971,56.95,80784.74,0.0,0.99107,1e-05,1.68158]
[1778770257060,56.95,80784.74,0.0,0.99107,1e-05,1.68158]
[1778770257169,56.95,80785.05,0.0,0.99107,1e-05,1.68173]
[1778770261197,56.96,80789.75,0.0,0.99109,1e-05,1.67892]
[1778770262205,56.97,80797.96,0.0,0.99114,1e-05,1.67133]
[1778770263211,56.97,80801.99,0.0,0.99116,1e-05,1.66786]
[1778770264218,56.97,80783.81,0.0,0.99104,1e-05,1.68616]
[1778770265227,56.98,80784.55,0.0,0.99105,1e-05,1.68587]
[1778770267239,56.98,80780.94,0.0,0.99102,1e-05,1.69031]
[1778770268246,56.98,80772.37,0.0,0.99096,1e-05,1.69922]
[1778770269969,57.01,80770.41,0.0,0.99093,1e-05,1.70535]
[1778770270062,57.01,80770.41,0.0,0.99093,1e-05,1.70535]
[1778770272274,57.08,80756.2,0.0,0.99076,1e-05,1.7317]
[1778770273281,57.08,80745.97,0.0,0.9907,1e-05,1.742]
[1778770274288,57.09,80724.13,0.0,0.99056,1e-05,1.76489]
[1778770275295,57.09,80726.03,0.0,0.99057,1e-05,1.76326]
[1778770277413,57.09,80741.53,0.0,0.99066,1e-05,1.74813]
[1778770278321,57.09,80763.04,0.0,0.99079,1e-05,1.72679]
[1778770279329,57.1,80769.54,0.0,0.99083,1e-05,1.72066]
[1778770282358,57.12,80781.66,0.0,0.99088,1e-05,1.71311]
[1778770283365,57.13,80788.4,0.0,0.99092,1e-05,1.70681]
[1778770287218,57.16,80784.05,0.0,0.99086,1e-05,1.71621]
[1778770287394,57.16,80773.34,0.0,0.99079,1e-05,1.7269]
[1778770288401,57.18,80771.52,0.0,0.99076,1e-05,1.73235]
[1778770289408,57.18,80776.7,0.0,0.99079,1e-05,1.72751]
[1778770293052,57.19,80780.44,0.0,0.99082,1e-05,1.72308]
[1778770293060,57.19,80780.44,0.0,0.99082,1e-05,1.72308]
[1778770295452,57.22,80788.98,0.0,0.99084,1e-05,1.71934]
[1778770296459,57.22,80795.31,0.0,0.99088,1e-05,1.71342]
[1778770299480,57.23,80785.22,0.0,0.99081,1e-05,1.72464]
[1778770300487,57.25,80781.73,0.0,0.99076,1e-05,1.73177]
[1778770301496,57.25,80770.92,0.0,0.9907,1e-05,1.74298]
[1778770302501,57.25,80766.89,0.0,0.99067,1e-05,1.74738]
[1778770304894,57.25,80767.37,0.0,0.99067,1e-05,1.74723]
[1778770305064,57.25,80767.37,0.0,0.99067,1e-05,1.74723]
[1778770305165,57.26,80775.23,0.0,0.99071,1e-05,1.73998]
[1778770306529,57.26,80768.33,0.0,0.99067,1e-05,1.74727]
[1778770308404,57.26,80767.82,0.0,0.99066,1e-05,1.74811]
[1778770308564,57.26,80767.82,0.0,0.99066,1e-05,1.74811]
[1778770308665,57.26,80762.71,0.0,0.99063,1e-05,1.75361]
[1778770309555,57.27,80758.3,0.0,0.9906,1e-05,1.75839]
[1778770313583,57.27,80770.82,0.0,0.99067,1e-05,1.74696]
[1778770314590,57.28,80774.25,0.0,0.99069,1e-05,1.74384]
[1778770315555,57.28,80774.25,0.0,0.99069,1e-05,1.74384]
[1778770315576,57.28,80774.25,0.0,0.99069,1e-05,1.74384]
[1778770316790,57.28,80776.15,0.0,0.9907,1e-05,1.74226]
[1778770316810,57.28,80776.15,0.0,0.9907,1e-05,1.74226]
[1778770316811,57.28,80775.77,0.0,0.9907,1e-05,1.74298]
[1778770322277,57.29,80776.04,0.0,0.99069,1e-05,1.74408]
[1778770322289,57.29,80776.04,0.0,0.99069,1e-05,1.74408]
[1778770322317,57.29,80780.11,0.0,0.99071,1e-05,1.74066]
[1778770322658,57.29,80789.04,0.0,0.99077,1e-05,1.73171]
[1778770323655,57.29,80809.36,0.0,0.99089,1e-05,1.71183]
[1778770324662,57.3,80810.27,0.0,0.99089,1e-05,1.71132]
[1778770326689,57.3,80796.73,0.0,0.9908,1e-05,1.72557]
[1778770327688,57.3,80798.05,0.0,0.99081,1e-05,1.72462]
[1778770328696,57.31,80791.51,0.0,0.99077,1e-05,1.73152]
[1778770330736,57.31,80787.63,0.0,0.99074,1e-05,1.73577]
[1778770331743,57.31,80792.07,0.0,0.99076,1e-05,1.73203]
[1778770332512,57.31,80792.07,0.0,0.99076,1e-05,1.73203]
[1778770332568,57.31,80792.07,0.0,0.99076,1e-05,1.73203]
[1778770335465,57.32,80794.67,0.0,0.99077,1e-05,1.7305]
[1778770335789,57.32,80798.47,0.0,0.9908,1e-05,1.72707]
[1778770339366,57.33,80795.18,0.0,0.99077,1e-05,1.73109]
[1778770338804,57.33,80790.53,0.0,0.99074,1e-05,1.7361]
[1778770339811,57.33,80778.21,0.0,0.99066,1e-05,1.74884]
[1778770340818,57.33,80759.77,0.0,0.99054,1e-05,1.76787]
[1778770341825,57.33,80755.49,0.0,0.99051,1e-05,1.77256]
[1778770342832,57.34,80746.36,0.0,0.99045,1e-05,1.78219]
[1778770344846,57.34,80745.55,0.0,0.99044,1e-05,1.78357]
[1778770347883,57.34,80753.53,0.0,0.99049,1e-05,1.77621]
[1778770348883,57.35,80761.08,0.0,0.99054,1e-05,1.76877]
[1778770349890,57.35,80765.03,0.0,0.99056,1e-05,1.76503]
[1778770350897,57.35,80769.61,0.0,0.99059,1e-05,1.76068]
[1778770353559,57.35,80770.61,0.0,0.9906,1e-05,1.75882]
[1778770353810,57.35,80770.61,0.0,0.9906,1e-05,1.75882]
[1778770355933,57.36,80782.34,0.0,0.99067,1e-05,1.74789]
[1778770357947,57.36,80775.8,0.0,0.99062,1e-05,1.75512]
[1778770358997,57.36,80775.8,0.0,0.99062,1e-05,1.75512]
[1778770359061,57.36,80775.8,0.0,0.99062,1e-05,1.75512]
[1778770359095,57.37,80772.21,0.0,0.99059,1e-05,1.75939]
[1778770360931,57.37,80772.39,0.0,0.99059,1e-05,1.75921]
[1778770361061,57.37,80772.39,0.0,0.99059,1e-05,1.75921]
[1778770361112,57.37,80769.52,0.0,0.99057,1e-05,1.76272]
[1778770363199,57.37,80772.31,0.0,0.99059,1e-05,1.75989]
[1778770363308,57.37,80772.31,0.0,0.99059,1e-05,1.75989]
[1778770363989,57.37,80768.45,0.0,0.99056,1e-05,1.76471]
[1778770364998,57.37,80756.04,0.0,0.99048,1e-05,1.77734]
[1778770366003,57.38,80744.52,0.0,0.9904,1e-05,1.78971]
[1778770367062,57.38,80744.52,0.0,0.9904,1e-05,1.78971]
[1778770368029,57.38,80755.33,0.0,0.99047,1e-05,1.77912]
[1778770369035,57.38,80753.97,0.0,0.99046,1e-05,1.78078]
[1778770370674,57.38,80750.74,0.0,0.99044,1e-05,1.78434]
[1778770373067,57.39,80757.39,0.0,0.99048,1e-05,1.7783]
[1778770375081,57.39,80764.27,0.0,0.99052,1e-05,1.77182]
[1778770376088,57.39,80768.21,0.0,0.99054,1e-05,1.76808]
[1778770378102,57.4,80772.44,0.0,0.99056,1e-05,1.76434]
[1778770379417,57.4,80774.77,0.0,0.99058,1e-05,1.76226]
[1778770379569,57.4,80774.77,0.0,0.99058,1e-05,1.76226]
[1778770380116,57.4,80773.91,0.0,0.99057,1e-05,1.76341]
[1778770380472,57.4,80773.91,0.0,0.99057,1e-05,1.76341]
[1778770380558,57.4,80773.91,0.0,0.99057,1e-05,1.76341]
[1778770381123,57.4,80769.46,0.0,0.99054,1e-05,1.76821]
[1778770382927,57.4,80772.6,0.0,0.99056,1e-05,1.7653]
[1778770383059,57.4,80772.6,0.0,0.99056,1e-05,1.7653]
[1778770384144,57.41,80759.17,0.0,0.99047,1e-05,1.77954]
[1778770385151,57.42,80758.91,0.0,0.99045,1e-05,1.78233]
[1778770386936,57.42,80762.06,0.0,0.99047,1e-05,1.77936]
[1778770387074,57.42,80762.06,0.0,0.99047,1e-05,1.77936]
[1778770387165,57.42,80767.93,0.0,0.99051,1e-05,1.77362]
[1778770388173,57.43,80772.73,0.0,0.99053,1e-05,1.76901]
[1778770389179,57.43,80777.92,0.0,0.99057,1e-05,1.76401]
[1778770389797,57.43,80777.92,0.0,0.99057,1e-05,1.76401]
[1778770389811,57.43,80777.92,0.0,0.99057,1e-05,1.76401]
[1778770390186,57.43,80778.62,0.0,0.99057,1e-05,1.76358]
[1778770393517,57.43,80776.39,0.0,0.99055,1e-05,1.76668]
[1778770393562,57.43,80776.39,0.0,0.99055,1e-05,1.76668]
[1778770395221,57.44,80781.47,0.0,0.99058,1e-05,1.76208]
[1778770396228,57.44,80794.71,0.0,0.99066,1e-05,1.749]
[1778770397235,57.44,80802.64,0.0,0.99071,1e-05,1.74134]
[1778770398701,57.44,80803.95,0.0,0.99071,1e-05,1.74034]
[1778770400172,57.45,80805.53,0.0,0.99072,1e-05,1.73908]
[1778770401951,57.45,80804.79,0.0,0.99071,1e-05,1.74046]
[1778770402065,57.45,80804.79,0.0,0.99071,1e-05,1.74046]
[1778770402276,57.45,80805.32,0.0,0.99071,1e-05,1.74025]
[1778770403278,57.45,80810.23,0.0,0.99074,1e-05,1.73565]
[1778770405292,57.46,80814.66,0.0,0.99077,1e-05,1.73188]
[1778770405806,57.46,80814.66,0.0,0.99077,1e-05,1.73188]
[1778770405991,57.46,80814.66,0.0,0.99077,1e-05,1.73188]
[1778770406302,57.46,80820.67,0.0,0.9908,1e-05,1.72622]
[1778770407309,57.46,80827.4,0.0,0.99084,1e-05,1.71988]
[1778770411337,57.53,80820.29,0.0,0.99074,1e-05,1.73603]
[1778770412344,57.55,80805.3,0.0,0.99063,1e-05,1.75424]
[1778770412547,57.55,80805.3,0.0,0.99063,1e-05,1.75424]
[1778770412567,57.55,80805.3,0.0,0.99063,1e-05,1.75424]
[1778770413355,57.55,80804.68,0.0,0.99062,1e-05,1.75515]
[1778770413973,57.55,80804.68,0.0,0.99062,1e-05,1.75515]
[1778770414059,57.55,80804.68,0.0,0.99062,1e-05,1.75515]
[1778770414360,57.55,80816.92,0.0,0.9907,1e-05,1.74314]
[1778770415367,57.57,80821.04,0.0,0.9907,1e-05,1.74207]
[1778770415645,57.57,80821.04,0.0,0.9907,1e-05,1.74207]
[1778770415809,57.57,80821.04,0.0,0.9907,1e-05,1.74207]
[1778770416391,57.57,80821.04,0.0,0.9907,1e-05,1.74207]
[1778770416413,57.59,80820.41,0.0,0.99068,1e-05,1.74575]
[1778770416569,57.59,80820.41,0.0,0.99068,1e-05,1.74575]
[1778770420860,57.59,80818.87,0.0,0.99067,1e-05,1.74849]
[1778770421063,57.59,80818.87,0.0,0.99067,1e-05,1.74849]
[1778770422416,57.6,80800.64,0.0,0.99055,1e-05,1.76745]
[1778770422852,57.6,80800.64,0.0,0.99055,1e-05,1.76745]
[1778770423068,57.6,80800.64,0.0,0.99055,1e-05,1.76745]
[1778770423423,57.6,80795.3,0.0,0.99051,1e-05,1.77312]
[1778770426444,57.6,80779.78,0.0,0.99041,1e-05,1.78969]
[1778770427102,57.6,80779.78,0.0,0.99041,1e-05,1.78969]
[1778770427310,57.6,80779.78,0.0,0.99041,1e-05,1.78969]
[1778770427451,57.6,80777.74,0.0,0.99039,1e-05,1.792]
[1778770429825,57.61,80776.67,0.0,0.99038,1e-05,1.79355]
[1778770430061,57.61,80776.67,0.0,0.99038,1e-05,1.79355]
[1778770430472,57.61,80777.29,0.0,0.99039,1e-05,1.79314]
[1778770431487,57.61,80786.73,0.0,0.99045,1e-05,1.78371]
[1778770433029,57.61,80785.71,0.0,0.99044,1e-05,1.78499]
[1778770435508,57.62,80781.99,0.0,0.99041,1e-05,1.7895]
[1778770436515,57.62,80785.39,0.0,0.99043,1e-05,1.78626]
[1778770438312,57.62,80785.39,0.0,0.99043,1e-05,1.78626]
[1778770441550,57.62,80793.01,0.0,0.99047,1e-05,1.77969]
[1778770442558,57.63,80802.67,0.0,0.99053,1e-05,1.77013]
[1778770443564,57.63,80804.54,0.0,0.99054,1e-05,1.7685]
[1778770444571,57.63,80808.48,0.0,0.99056,1e-05,1.76479]
[1778770448513,57.63,80810.82,0.0,0.99057,1e-05,1.76326]
[1778770448574,57.63,80810.82,0.0,0.99057,1e-05,1.76326]
[1778770448609,57.64,80809.36,0.0,0.99056,1e-05,1.76501]
[1778770450623,57.64,80815.77,0.0,0.9906,1e-05,1.75909]
[1778770451630,57.64,80820.21,0.0,0.99063,1e-05,1.75491]
[1778770452640,57.64,80824.47,0.0,0.99065,1e-05,1.75092]
[1778770453651,57.64,80838.4,0.0,0.99074,1e-05,1.73729]
[1778770454658,57.65,80845.94,0.0,0.99078,1e-05,1.7301]
[1778770456672,57.67,80845.32,0.0,0.99075,1e-05,1.73439]
[1778770458686,57.67,80824.07,0.0,0.99062,1e-05,1.75629]
[1778770459693,57.67,80817.99,0.0,0.99058,1e-05,1.7627]
[1778770460700,57.68,80813.03,0.0,0.99055,1e-05,1.76799]
[1778770462718,57.68,80808.98,0.0,0.99052,1e-05,1.77262]
[1778770463725,57.68,80812.92,0.0,0.99054,1e-05,1.76889]
[1778770466435,57.68,80814.81,0.0,0.99055,1e-05,1.76724]
[1778770466561,57.68,80813.88,0.0,0.99054,1e-05,1.76845]
[1778770471781,57.69,80810.71,0.0,0.99052,1e-05,1.77179]
[1778770475811,57.7,80802.92,0.0,0.99046,1e-05,1.78073]
[1778770476817,57.7,80792.84,0.0,0.9904,1e-05,1.79125]
[1778770477824,57.7,80790.44,0.0,0.99038,1e-05,1.79394]
[1778770478831,57.7,80794.05,0.0,0.9904,1e-05,1.79047]
[1778770479951,57.7,80794.05,0.0,0.9904,1e-05,1.79047]
[1778770480059,57.7,80794.05,0.0,0.9904,1e-05,1.79047]
[1778770480153,57.71,80795.15,0.0,0.99041,1e-05,1.78981]
[1778770480845,57.71,80801.62,0.0,0.99045,1e-05,1.78321]
[1778770481852,57.71,80806.83,0.0,0.99048,1e-05,1.77816]
[1778770483471,57.71,80806.83,0.0,0.99048,1e-05,1.77816]
[1778770483562,57.71,80810.13,0.0,0.9905,1e-05,1.77532]
[1778770484874,57.71,80823.02,0.0,0.99058,1e-05,1.76255]
[1778770485881,57.71,80826.04,0.0,0.9906,1e-05,1.75978]
[1778770486888,57.72,80839.75,0.0,0.99068,1e-05,1.74631]
[1778770487895,57.72,80843.23,0.0,0.9907,1e-05,1.74314]
[1778770492931,57.81,80841.52,0.0,0.9906,1e-05,1.75982]
[1778770494041,57.81,80841.52,0.0,0.9906,1e-05,1.75982]
[1778770494060,57.81,80841.52,0.0,0.9906,1e-05,1.75982]
[1778770494143,57.84,80841.6,0.0,0.99056,1e-05,1.76525]
[1778770496355,57.84,80839.62,0.0,0.99055,1e-05,1.76725]
[1778770496564,57.87,80837.3,0.0,0.99051,1e-05,1.77481]
[1778770496959,57.87,80831.11,0.0,0.99047,1e-05,1.78107]
[1778770499566,57.9,80830.27,0.0,0.99043,1e-05,1.78667]
[1778770499812,57.9,80830.27,0.0,0.99043,1e-05,1.78667]
[1778770500475,57.9,80830.27,0.0,0.99043,1e-05,1.78667]
[1778770499912,57.92,80830.27,0.0,0.99042,1e-05,1.78895]
[1778770501999,57.94,80841.11,0.0,0.99046,1e-05,1.78245]
[1778770503004,57.96,80855.07,0.0,0.99053,1e-05,1.77056]
[1778770504020,58.0,80858.89,0.0,0.99052,1e-05,1.77331]
[1778770505020,58.04,80858.14,0.0,0.99047,1e-05,1.7808]
[1778770508041,58.16,80865.06,0.0,0.9904,1e-05,1.79339]
[1778770509048,58.19,80869.28,0.0,0.99038,1e-05,1.79543]
[1778770510241,58.19,80869.28,0.0,0.99038,1e-05,1.79543]
[1778770510319,58.19,80869.28,0.0,0.99038,1e-05,1.79543]
[1778770510418,58.27,80869.2,0.0,0.99031,1e-05,1.80801]
[1778770515034,58.38,80868.36,0.0,0.99019,1e-05,1.82688]
[1778770515059,58.38,80868.36,0.0,0.99019,1e-05,1.82688]
[1778770520126,58.49,80870.8,0.0,0.99009,1e-05,1.84309]
[1778770522146,58.5,80879.09,0.0,0.99014,1e-05,1.83567]
[1778770523153,58.5,80890.93,0.0,0.99021,1e-05,1.82409]
[1778770525167,58.54,80894.15,0.0,0.99019,1e-05,1.82714]
[1778770526174,58.57,80897.37,0.0,0.99018,1e-05,1.82955]
[1778770527181,58.58,80904.43,0.0,0.99022,1e-05,1.8229]
[1778770529195,58.58,80913.16,0.0,0.99027,1e-05,1.81516]
[1778770530202,58.59,80917.31,0.0,0.99029,1e-05,1.81153]
[1778770532217,58.59,80929.62,0.0,0.99037,1e-05,1.7988]
[1778770533225,58.63,80929.39,0.0,0.99033,1e-05,1.80574]
[1778770535239,58.67,80925.02,0.0,0.99026,1e-05,1.81617]
[1778770537252,58.68,80918.37,0.0,0.99021,1e-05,1.82468]
[1778770538259,58.68,80914.23,0.0,0.99018,1e-05,1.82948]
[1778770541280,58.7,80922.7,0.0,0.99022,1e-05,1.82253]
[1778770543294,58.73,80913.88,0.0,0.99013,1e-05,1.8378]
[1778770544301,58.77,80909.63,0.0,0.99007,1e-05,1.84758]
[1778770546315,58.83,80915.62,0.0,0.99004,1e-05,1.85177]
[1778770548329,58.89,80907.78,0.0,0.98993,1e-05,1.87007]
[1778770549336,58.92,80897.56,0.0,0.98983,1e-05,1.88551]
[1778770550343,58.94,80896.97,0.0,0.9898,1e-05,1.89067]
[1778770552357,58.95,80908.23,0.0,0.98987,1e-05,1.87986]
[1778770553364,58.95,80913.03,0.0,0.9899,1e-05,1.87535]
[1778770554150,58.95,80913.03,0.0,0.9899,1e-05,1.87535]
[1778770554311,58.95,80913.03,0.0,0.9899,1e-05,1.87535]
[1778770554371,58.96,80914.89,0.0,0.98991,1e-05,1.8739]
[1778770555996,58.98,80915.5,0.0,0.98988,1e-05,1.87802]
[1778770556066,58.98,80915.5,0.0,0.98988,1e-05,1.87802]
[1778770561420,59.0,80915.65,0.0,0.98986,1e-05,1.8807]
[1778770563782,59.01,80912.64,0.0,0.98984,1e-05,1.88476]
[1778770563810,59.01,80912.64,0.0,0.98984,1e-05,1.88476]
[1778770564441,59.01,80914.52,0.0,0.98985,1e-05,1.88326]
[1778770565298,59.01,80914.52,0.0,0.98985,1e-05,1.88326]
[1778770565309,59.01,80914.52,0.0,0.98985,1e-05,1.88326]
[1778770568280,59.02,80914.52,0.0,0.98984,1e-05,1.88466]
[1778770568315,59.02,80914.52,0.0,0.98984,1e-05,1.88466]
[1778770568470,59.02,80919.04,0.0,0.98987,1e-05,1.88043]
[1778770570232,59.02,80917.0,0.0,0.98985,1e-05,1.88301]
[1778770570310,59.02,80917.0,0.0,0.98985,1e-05,1.88301]
[1778770571491,59.03,80913.42,0.0,0.98982,1e-05,1.88767]
[1778770572498,59.05,80906.8,0.0,0.98975,1e-05,1.89911]
[1778770573187,59.05,80906.8,0.0,0.98975,1e-05,1.89911]
[1778770573307,59.05,80906.8,0.0,0.98975,1e-05,1.89911]
[1778770573505,59.08,80902.29,0.0,0.98969,1e-05,1.90817]
[1778770574851,59.11,80899.87,0.0,0.98965,1e-05,1.91488]
[1778770575062,59.11,80899.87,0.0,0.98965,1e-05,1.91488]
[1778770575521,59.13,80888.09,0.0,0.98955,1e-05,1.93137]
[1778770576527,59.15,80887.97,0.0,0.98952,1e-05,1.93528]
[1778770580555,59.24,80883.6,0.0,0.9894,1e-05,1.95439]
[1778770581215,59.24,80883.6,0.0,0.9894,1e-05,1.95439]
[1778770581309,59.24,80883.6,0.0,0.9894,1e-05,1.95439]
[1778770581562,59.26,80881.85,0.0,0.98937,1e-05,1.95962]
[1778770582569,59.27,80885.9,0.0,0.98938,1e-05,1.95856]
[1778770583072,59.27,80885.9,0.0,0.98938,1e-05,1.95856]
[1778770583308,59.27,80885.9,0.0,0.98938,1e-05,1.95856]
[1778770583576,59.29,80889.87,0.0,0.98938,1e-05,1.95761]
[1778770587606,59.35,80878.22,0.0,0.98924,1e-05,1.98012]
[1778770588613,59.35,80867.66,0.0,0.98917,1e-05,1.9918]
[1778770589620,59.36,80864.04,0.0,0.98914,1e-05,1.99599]
[1778770590627,59.36,80852.5,0.0,0.98906,1e-05,2.00878]
[1778770591634,59.36,80848.85,0.0,0.98904,1e-05,2.01142]
[1778770593648,59.36,80853.65,0.0,0.98907,1e-05,2.00666]
[1778770594655,59.36,80875.33,0.0,0.98922,1e-05,1.98344]
[1778770595662,59.36,80885.67,0.0,0.98929,1e-05,1.97261]
[1778770596973,59.36,80885.67,0.0,0.98929,1e-05,1.97261]
[1778770597048,59.37,80891.94,0.0,0.98933,1e-05,1.9662]
[1778770597677,59.37,80897.76,0.0,0.98937,1e-05,1.96029]
[1778770600985,59.37,80898.86,0.0,0.98937,1e-05,1.95977]
[1778770601061,59.37,80899.79,0.0,0.98937,1e-05,1.95909]
[1778770601705,59.38,80908.54,0.0,0.98943,1e-05,1.95011]
[1778770603721,59.38,80908.43,0.0,0.98943,1e-05,1.9509]
[1778770608755,59.39,80903.63,0.0,0.98938,1e-05,1.95767]
[1778770610766,59.39,80901.12,0.0,0.98936,1e-05,1.96066]
[1778770611080,59.39,80901.12,0.0,0.98936,1e-05,1.96066]
[1778770611086,59.39,80896.65,0.0,0.98933,1e-05,1.96575]
[1778770611784,59.41,80877.39,0.0,0.98918,1e-05,1.98947]
[1778770612791,59.41,80875.97,0.0,0.98917,1e-05,1.99126]
[1778770614805,59.41,80881.37,0.0,0.9892,1e-05,1.98596]
[1778770615812,59.42,80884.59,0.0,0.98922,1e-05,1.98276]
[1778770617304,59.42,80888.89,0.0,0.98925,1e-05,1.9787]
[1778770617826,59.42,80892.91,0.0,0.98928,1e-05,1.97439]
[1778770619536,59.42,80892.91,0.0,0.98928,1e-05,1.97439]
[1778770619566,59.42,80892.91,0.0,0.98928,1e-05,1.97439]
[1778770621854,59.43,80906.36,0.0,0.98936,1e-05,1.96118]
[1778770622939,59.43,80906.36,0.0,0.98936,1e-05,1.96118]
[1778770623062,59.43,80906.36,0.0,0.98936,1e-05,1.96118]
[1778770623123,59.43,80909.12,0.0,0.98938,1e-05,1.95855]
[1778770624875,59.45,80914.92,0.0,0.9894,1e-05,1.95585]
[1778770625882,59.47,80918.05,0.0,0.9894,1e-05,1.95572]
[1778770630917,59.49,80925.84,0.0,0.98942,1e-05,1.95188]
[1778770631947,59.51,80944.25,0.0,0.98953,1e-05,1.93561]
[1778770632934,59.51,80944.25,0.0,0.98953,1e-05,1.93561]
[1778770632946,59.51,80971.54,0.0,0.98971,1e-05,1.9074]
[1778770633952,59.52,80981.06,0.0,0.98977,1e-05,1.89792]
[1778770634960,59.52,80980.3,0.0,0.98976,1e-05,1.89912]
[1778770636667,59.52,80980.3,0.0,0.98976,1e-05,1.89912]
[1778770635966,59.54,80976.84,0.0,0.98971,1e-05,1.90678]
[1778770636973,59.57,80977.86,0.0,0.98969,1e-05,1.90963]
[1778770637980,59.59,80974.4,0.0,0.98965,1e-05,1.9171]
[1778770638987,59.61,80961.05,0.0,0.98953,1e-05,1.93479]
[1778770639994,59.61,80967.05,0.0,0.98957,1e-05,1.92884]
[1778770641002,59.62,80981.48,0.0,0.98967,1e-05,1.91412]
[1778770642009,59.64,80976.09,0.0,0.98961,1e-05,1.9235]
[1778770644023,59.66,80970.02,0.0,0.98954,1e-05,1.93374]
[1778770645030,59.68,80966.17,0.0,0.9895,1e-05,1.94118]
[1778770646037,59.7,80957.76,0.0,0.98942,1e-05,1.95332]
[1778770647044,59.72,80953.21,0.0,0.98937,1e-05,1.96118]
[1778770651072,59.74,80950.73,0.0,0.98934,1e-05,1.96603]
[1778770652397,59.74,80950.73,0.0,0.98934,1e-05,1.96603]
[1778770652560,59.74,80950.73,0.0,0.98934,1e-05,1.96603]
[1778770652608,59.74,80949.88,0.0,0.98933,1e-05,1.9675]
[1778770654093,59.75,80957.2,0.0,0.98938,1e-05,1.96001]
[1778770655100,59.76,80962.4,0.0,0.98939,1e-05,1.95745]
[1778770657114,59.8,80966.37,0.0,0.98938,1e-05,1.95919]
[1778770657878,59.8,80966.37,0.0,0.98938,1e-05,1.95919]
[1778770658060,59.8,80966.37,0.0,0.98938,1e-05,1.95919]
[1778770658121,59.81,80963.39,0.0,0.98934,1e-05,1.96528]
[1778770659128,59.82,80960.61,0.0,0.98932,1e-05,1.96852]
[1778770660135,59.82,80954.55,0.0,0.98928,1e-05,1.97524]
[1778770661096,59.82,80954.55,0.0,0.98928,1e-05,1.97524]
[1778770661312,59.82,80954.55,0.0,0.98928,1e-05,1.97524]
[1778770661413,59.82,80946.5,0.0,0.98922,1e-05,1.98434]
[1778770662149,59.82,80941.7,0.0,0.98919,1e-05,1.98948]
[1778770663157,59.84,80945.3,0.0,0.9892,1e-05,1.98805]
[1778770664164,59.84,80948.11,0.0,0.98922,1e-05,1.98529]
[1778770665915,59.84,80947.58,0.0,0.98921,1e-05,1.98611]
[1778770666060,59.84,80947.58,0.0,0.98921,1e-05,1.98611]
[1778770668193,59.84,80938.95,0.0,0.98915,1e-05,1.99611]
[1778770669036,59.84,80938.95,0.0,0.98915,1e-05,1.99611]
[1778770669065,59.84,80938.95,0.0,0.98915,1e-05,1.99611]
[1778770669200,59.84,80936.84,0.0,0.98913,1e-05,1.99863]
[1778770670207,59.85,80940.75,0.0,0.98916,1e-05,1.99467]
[1778770672101,59.85,80943.12,0.0,0.98917,1e-05,1.99236]
[1778770672310,59.85,80943.12,0.0,0.98917,1e-05,1.99236]
[1778770673228,59.85,80946.06,0.0,0.98919,1e-05,1.9897]
[1778770674702,59.85,80946.06,0.0,0.98919,1e-05,1.9897]
[1778770674235,59.85,80953.77,0.0,0.98924,1e-05,1.98171]
[1778770674815,59.85,80953.77,0.0,0.98924,1e-05,1.98171]
[1778770675242,59.85,80953.66,0.0,0.98924,1e-05,1.98208]
[1778770676249,59.87,80959.91,0.0,0.98926,1e-05,1.97805]
[1778770677256,59.87,80967.47,0.0,0.98931,1e-05,1.97028]
[1778770679270,59.9,80955.17,0.0,0.9892,1e-05,1.98885]
[1778770680277,59.92,80951.8,0.0,0.98916,1e-05,1.99514]
[1778770681284,59.92,80950.63,0.0,0.98915,1e-05,1.99664]
[1778770682270,59.92,80950.63,0.0,0.98915,1e-05,1.99664]
[1778770682316,59.92,80950.63,0.0,0.98915,1e-05,1.99664]
[1778770684308,59.92,80946.83,0.0,0.98912,1e-05,2.00142]
[1778770685318,59.92,80927.55,0.0,0.98898,1e-05,2.02245]
[1778770686324,59.93,80914.99,0.0,0.98889,1e-05,2.03633]
[1778770687331,59.93,80917.49,0.0,0.98891,1e-05,2.0338]
[1778770688338,59.93,80920.46,0.0,0.98893,1e-05,2.03074]
[1778770690352,59.94,80915.6,0.0,0.98888,1e-05,2.03796]
[1778770692366,59.94,80920.3,0.0,0.98891,1e-05,2.03318]
[1778770694380,59.94,80926.06,0.0,0.98895,1e-05,2.02743]
[1778770695773,59.95,80926.55,0.0,0.98894,1e-05,2.0287]
[1778770695809,59.95,80926.55,0.0,0.98894,1e-05,2.0287]
[1778770696394,59.96,80926.42,0.0,0.98893,1e-05,2.03063]
[1778770697401,59.97,80930.1,0.0,0.98895,1e-05,2.02681]
[1778770699983,59.99,80929.39,0.0,0.98893,1e-05,2.0312]
[1778770700067,59.99,80929.39,0.0,0.98893,1e-05,2.0312]
[1778770700757,59.99,80929.39,0.0,0.98893,1e-05,2.0312]
[1778770700422,59.99,80931.12,0.0,0.98894,1e-05,2.02932]
[1778770700818,59.99,80931.12,0.0,0.98894,1e-05,2.02932]
[1778770705457,59.99,80927.63,0.0,0.98891,1e-05,2.03415]
[1778770706904,59.99,80927.58,0.0,0.98891,1e-05,2.03437]
[1778770707061,59.99,80927.58,0.0,0.98891,1e-05,2.03437]
[1778770707471,59.99,80926.54,0.0,0.9889,1e-05,2.03567]
[1778770708478,59.99,80921.01,0.0,0.98886,1e-05,2.04185]
[1778770709521,59.99,80921.01,0.0,0.98886,1e-05,2.04185]
[1778770709564,59.99,80921.01,0.0,0.98886,1e-05,2.04185]
[1778770709664,60.0,80913.06,0.0,0.9888,1e-05,2.05068]
[1778770711499,60.0,80910.0,0.0,0.98879,1e-05,2.05269]
[1778770713513,60.0,80906.37,0.0,0.98876,1e-05,2.05693]
[1778770717541,60.0,80900.1,0.0,0.98871,1e-05,2.06433]
[1778770718530,60.0,80900.1,0.0,0.98871,1e-05,2.06433]
[1778770718563,60.0,80900.1,0.0,0.98871,1e-05,2.06433]
[1778770718627,60.01,80899.37,0.0,0.9887,1e-05,2.06625]
[1778770720562,60.02,80889.16,0.0,0.98861,1e-05,2.07963]
[1778770722576,60.03,80895.2,0.0,0.98865,1e-05,2.07465]
[1778770723459,60.03,80895.2,0.0,0.98865,1e-05,2.07465]
[1778770723571,60.03,80895.2,0.0,0.98865,1e-05,2.07465]
[1778770723583,60.03,80898.35,0.0,0.98867,1e-05,2.07127]
[1778770724590,60.03,80908.5,0.0,0.98874,1e-05,2.0602]
[1778770725597,60.03,80912.11,0.0,0.98876,1e-05,2.05636]
[1778770727568,60.03,80913.6,0.0,0.98877,1e-05,2.05486]
[1778770727812,60.03,80912.69,0.0,0.98877,1e-05,2.05599]
[1778770728618,60.03,80924.09,0.0,0.98885,1e-05,2.04365]
[1778770729625,60.03,80924.44,0.0,0.98885,1e-05,2.04342]
[1778770731639,60.04,80928.13,0.0,0.98887,1e-05,2.0397]
[1778770732378,60.04,80928.13,0.0,0.98887,1e-05,2.0397]
[1778770732563,60.04,80928.13,0.0,0.98887,1e-05,2.0397]
[1778770732647,60.04,80929.71,0.0,0.98888,1e-05,2.03814]
[1778770733303,60.04,80929.71,0.0,0.98888,1e-05,2.03814]
[1778770733311,60.04,80929.71,0.0,0.98888,1e-05,2.03814]
[1778770737681,60.04,80931.88,0.0,0.98889,1e-05,2.03658]
[1778770741710,60.05,80936.85,0.0,0.98892,1e-05,2.03184]
[1778770742717,60.05,80946.08,0.0,0.98898,1e-05,2.02202]
[1778770743726,60.05,80943.7,0.0,0.98897,1e-05,2.02478]
[1778770746117,60.05,80942.84,0.0,0.98896,1e-05,2.02608]
[1778770746313,60.05,80942.84,0.0,0.98896,1e-05,2.02608]
[1778770746747,60.05,80937.13,0.0,0.98892,1e-05,2.03245]
[1778770748761,60.05,80931.19,0.0,0.98887,1e-05,2.03925]
[1778770749377,60.05,80931.19,0.0,0.98887,1e-05,2.03925]
[1778770749563,60.05,80931.19,0.0,0.98887,1e-05,2.03925]
[1778770753319,60.06,80929.89,0.0,0.98886,1e-05,2.0413]
[1778770753561,60.06,80929.89,0.0,0.98886,1e-05,2.0413]
[1778770756817,60.06,80927.13,0.0,0.98884,1e-05,2.04492]
[1778770758831,60.06,80924.96,0.0,0.98882,1e-05,2.04758]
[1778770760182,60.06,80924.96,0.0,0.98882,1e-05,2.04758]
[1778770760309,60.06,80924.96,0.0,0.98882,1e-05,2.04758]
[1778770760385,60.06,80925.64,0.0,0.98882,1e-05,2.04698]
[1778770761505,60.06,80925.64,0.0,0.98882,1e-05,2.04698]
[1778770761561,60.06,80925.64,0.0,0.98882,1e-05,2.04698]
[1778770762860,60.07,80922.68,0.0,0.9888,1e-05,2.05064]
[1778770765880,60.07,80912.37,0.0,0.98873,1e-05,2.06233]
[1778770767686,60.07,80912.37,0.0,0.98873,1e-05,2.06233]
[1778770767810,60.07,80912.37,0.0,0.98873,1e-05,2.06233]
[1778770767703,60.07,80918.35,0.0,0.98877,1e-05,2.05602]
[1778770767894,60.07,80920.45,0.0,0.98878,1e-05,2.05372]
[1778770769648,60.07,80920.45,0.0,0.98878,1e-05,2.05372]
[1778770769809,60.07,80920.45,0.0,0.98878,1e-05,2.05372]
[1778770772848,60.07,80920.66,0.0,0.98878,1e-05,2.05388]
[1778770772930,60.07,80936.24,0.0,0.9889,1e-05,2.03555]
[1778770773937,60.07,80941.13,0.0,0.98893,1e-05,2.03041]
[1778770774944,60.07,80943.8,0.0,0.98895,1e-05,2.02769]
[1778770776087,60.07,80943.8,0.0,0.98895,1e-05,2.02769]
[1778770776316,60.07,80943.8,0.0,0.98895,1e-05,2.02769]
[1778770776327,60.08,80942.04,0.0,0.98893,1e-05,2.02977]
[1778770778972,60.08,80950.15,0.0,0.98899,1e-05,2.0215]
[1778770779979,60.08,80955.06,0.0,0.98902,1e-05,2.01639]
[1778770780986,60.08,80951.63,0.0,0.98899,1e-05,2.02029]
[1778770784010,60.08,80947.07,0.0,0.98896,1e-05,2.02577]
[1778770785014,60.08,80956.29,0.0,0.98902,1e-05,2.016]
[1778770786021,60.09,80960.98,0.0,0.98905,1e-05,2.01114]
[1778770787698,60.09,80960.98,0.0,0.98905,1e-05,2.01114]
[1778770787812,60.09,80960.98,0.0,0.98905,1e-05,2.01114]
[1778770787797,60.09,80956.08,0.0,0.98902,1e-05,2.01681]
[1778770788037,60.09,80948.2,0.0,0.98896,1e-05,2.02532]
[1778770789044,60.09,80939.14,0.0,0.9889,1e-05,2.03532]
[1778770790051,60.09,80937.07,0.0,0.98888,1e-05,2.03772]
[1778770791608,60.09,80937.07,0.0,0.98888,1e-05,2.03772]
[1778770791809,60.09,80937.07,0.0,0.98888,1e-05,2.03772]
[1778770794079,60.09,80934.74,0.0,0.98886,1e-05,2.04088]
[1778770795086,60.09,80938.58,0.0,0.98889,1e-05,2.03686]
[1778770796862,60.09,80938.58,0.0,0.98889,1e-05,2.03686]
[1778770796093,60.1,80947.74,0.0,0.98895,1e-05,2.02708]
[1778770797062,60.1,80947.74,0.0,0.98895,1e-05,2.02708]
[1778770797100,60.1,80948.39,0.0,0.98895,1e-05,2.02655]
[1778770800122,60.1,80950.25,0.0,0.98896,1e-05,2.02507]
[1778770801131,60.1,80954.89,0.0,0.989,1e-05,2.02024]
[1778770802137,60.1,80968.98,0.0,0.98909,1e-05,2.00527]
[1778770803144,60.1,80972.54,0.0,0.98911,1e-05,2.00167]
[1778770804153,60.1,80991.16,0.0,0.98924,1e-05,1.98203]
[1778770805696,60.1,80991.16,0.0,0.98924,1e-05,1.98203]
[1778770805764,60.11,81002.56,0.0,0.98931,1e-05,1.97048]
[1778770806167,60.11,81005.75,0.0,0.98934,1e-05,1.96711]
[1778770807183,60.11,81008.36,0.0,0.98935,1e-05,1.96463]
[1778770808183,60.11,81016.64,0.0,0.9894,1e-05,1.9562]
[1778770809706,60.11,81016.64,0.0,0.9894,1e-05,1.9562]
[1778770809807,60.11,81018.94,0.0,0.98942,1e-05,1.95438]
[1778770810197,60.11,81021.09,0.0,0.98943,1e-05,1.95212]
[1778770811204,60.12,81025.82,0.0,0.98946,1e-05,1.94747]
[1778770812212,60.12,81028.63,0.0,0.98948,1e-05,1.94484]
[1778770813219,60.12,81033.79,0.0,0.98951,1e-05,1.93976]
[1778770814900,60.12,81033.79,0.0,0.98951,1e-05,1.93976]
[1778770814226,60.12,81038.42,0.0,0.98954,1e-05,1.93526]
[1778770815824,60.12,81038.42,0.0,0.98954,1e-05,1.93526]
[1778770815871,60.13,81040.2,0.0,0.98955,1e-05,1.93406]
[1778770816741,60.13,81040.2,0.0,0.98955,1e-05,1.93406]
[1778770816838,60.13,81046.14,0.0,0.98958,1e-05,1.92822]
[1778770817198,60.13,81046.14,0.0,0.98958,1e-05,1.92822]
[1778770817248,60.13,81050.32,0.0,0.98961,1e-05,1.92389]
[1778770818265,60.13,81064.5,0.0,0.9897,1e-05,1.90959]
[1778770819276,60.13,81078.73,0.0,0.98979,1e-05,1.89535]
[1778770820756,60.13,81078.73,0.0,0.98979,1e-05,1.89535]
[1778770820849,60.13,81101.81,0.0,0.98994,1e-05,1.87225]
[1778770821440,60.13,81101.81,0.0,0.98994,1e-05,1.87225]
[1778770821466,60.13,81118.77,0.0,0.99004,1e-05,1.85514]
[1778770822331,60.14,81120.55,0.0,0.99005,1e-05,1.85424]
[1778770824347,60.17,81122.1,0.0,0.99003,1e-05,1.85772]
[1778770824993,60.17,81122.1,0.0,0.99003,1e-05,1.85772]
[1778770825502,60.17,81122.1,0.0,0.99003,1e-05,1.85772]
[1778770825604,60.17,81120.65,0.0,0.99002,1e-05,1.85963]
[1778770826323,60.17,81120.65,0.0,0.99002,1e-05,1.85963]
[1778770826378,60.18,81122.41,0.0,0.99003,1e-05,1.85831]
[1778770828628,60.18,81122.95,0.0,0.99003,1e-05,1.85822]
[1778770828723,60.18,81124.51,0.0,0.99003,1e-05,1.85711]
[1778770829398,60.18,81114.68,0.0,0.98997,1e-05,1.86747]
[1778770830405,60.21,81111.62,0.0,0.98992,1e-05,1.8749]
[1778770832419,60.26,81105.32,0.0,0.98984,1e-05,1.88809]
[1778770833426,60.29,81101.48,0.0,0.98979,1e-05,1.89596]
[1778770834437,60.31,81084.33,0.0,0.98965,1e-05,1.91736]
[1778770835443,60.31,81075.43,0.0,0.98959,1e-05,1.92689]
[1778770836450,60.31,81074.7,0.0,0.98959,1e-05,1.92798]
[1778770838464,60.32,81070.38,0.0,0.98955,1e-05,1.9331]
[1778770839068,60.32,81070.38,0.0,0.98955,1e-05,1.9331]
[1778770839471,60.32,81058.52,0.0,0.98947,1e-05,1.94575]
[1778770840478,60.34,81053.45,0.0,0.98942,1e-05,1.95398]
[1778770841485,60.35,81060.57,0.0,0.98945,1e-05,1.94935]
[1778770842492,60.37,81070.18,0.0,0.9895,1e-05,1.94221]
[1778770843499,60.37,81071.35,0.0,0.9895,1e-05,1.94129]
[1778770844506,60.39,81066.3,0.0,0.98945,1e-05,1.94956]
[1778770845513,60.41,81068.67,0.0,0.98945,1e-05,1.94994]
[1778770846520,60.42,81070.17,0.0,0.98944,1e-05,1.95123]
[1778770847527,60.44,81068.49,0.0,0.98941,1e-05,1.95581]
[1778770848534,60.46,81066.44,0.0,0.98938,1e-05,1.9607]
[1778770849906,60.49,81059.52,0.0,0.9893,1e-05,1.97309]
[1778770850548,60.49,81053.2,0.0,0.98926,1e-05,1.97974]
[1778770851555,60.5,81051.53,0.0,0.98924,1e-05,1.98383]
[1778770852068,60.5,81051.53,0.0,0.98924,1e-05,1.98383]
[1778770852562,60.51,81041.69,0.0,0.98916,1e-05,1.99649]
[1778770853569,60.53,81035.03,0.0,0.9891,1e-05,2.0056]
[1778770854576,60.54,81030.88,0.0,0.98906,1e-05,2.01189]
[1778770856590,60.56,81041.21,0.0,0.98911,1e-05,2.00441]
[1778770857597,60.56,81049.57,0.0,0.98916,1e-05,1.99573]
[1778770858604,60.56,81062.64,0.0,0.98925,1e-05,1.98213]
[1778770859611,60.57,81078.31,0.0,0.98934,1e-05,1.96796]
[1778770860635,60.57,81078.31,0.0,0.98934,1e-05,1.96796]
[1778770860704,60.59,81087.31,0.0,0.98938,1e-05,1.96107]
[1778770861640,60.59,81103.45,0.0,0.98949,1e-05,1.94455]
[1778770862640,60.59,81119.74,0.0,0.98959,1e-05,1.92801]
[1778770863649,60.59,81123.43,0.0,0.98962,1e-05,1.92454]
[1778770864684,60.59,81123.43,0.0,0.98962,1e-05,1.92454]
[1778770864701,60.6,81115.18,0.0,0.98956,1e-05,1.93335]
[1778770865664,60.6,81108.31,0.0,0.98951,1e-05,1.94076]
[1778770866677,60.6,81102.84,0.0,0.98947,1e-05,1.94673]
[1778770868689,60.6,81098.81,0.0,0.98944,1e-05,1.95148]
[1778770869696,60.6,81087.7,0.0,0.98937,1e-05,1.96333]
[1778770870703,60.61,81082.96,0.0,0.98934,1e-05,1.96855]
[1778770871710,60.62,81088.12,0.0,0.98936,1e-05,1.96563]
[1778770872717,60.62,81094.82,0.0,0.9894,1e-05,1.9589]
[1778770873725,60.62,81101.03,0.0,0.98944,1e-05,1.9527]
[1778770874731,60.63,81093.77,0.0,0.98939,1e-05,1.96053]
[1778770876745,60.63,81089.46,0.0,0.98936,1e-05,1.96557]
[1778770877752,60.63,81093.03,0.0,0.98938,1e-05,1.96211]
[1778770878759,60.63,81098.39,0.0,0.98941,1e-05,1.95678]
[1778770880773,60.63,81106.01,0.0,0.98946,1e-05,1.9494]
[1778770881781,60.64,81116.18,0.0,0.98952,1e-05,1.93915]
[1778770882788,60.64,81122.51,0.0,0.98956,1e-05,1.9329]
[1778770883795,60.64,81119.35,0.0,0.98954,1e-05,1.93646]
[1778770885810,60.64,81125.51,0.0,0.98958,1e-05,1.93073]
[1778770890846,60.69,81119.21,0.0,0.98949,1e-05,1.94431]
[1778770892470,60.69,81117.35,0.0,0.98949,1e-05,1.94498]
[1778770892561,60.69,81117.35,0.0,0.98949,1e-05,1.94498]
[1778770895215,60.69,81120.03,0.0,0.9895,1e-05,1.94307]
[1778770895308,60.69,81120.03,0.0,0.9895,1e-05,1.94307]
[1778770895880,60.69,81119.18,0.0,0.98949,1e-05,1.94424]
[1778770899291,60.7,81121.93,0.0,0.9895,1e-05,1.94225]
[1778770899310,60.7,81121.93,0.0,0.9895,1e-05,1.94225]
[1778770901923,60.71,81117.14,0.0,0.98947,1e-05,1.94807]
[1778770906958,60.72,81110.35,0.0,0.98941,1e-05,1.95678]
[1778770909017,60.72,81107.81,0.0,0.9894,1e-05,1.95942]
[1778770909062,60.72,81107.81,0.0,0.9894,1e-05,1.95942]
[1778770911288,60.72,81107.63,0.0,0.98939,1e-05,1.96065]
[1778770911310,60.72,81107.63,0.0,0.98939,1e-05,1.96065]
[1778770911993,60.72,81107.15,0.0,0.98938,1e-05,1.96141]
[1778770913318,60.72,81109.57,0.0,0.9894,1e-05,1.95914]
[1778770913566,60.72,81109.57,0.0,0.9894,1e-05,1.95914]
[1778770916021,60.73,81103.08,0.0,0.98935,1e-05,1.96642]
[1778770917028,60.73,81097.35,0.0,0.98931,1e-05,1.97291]
[1778770919042,60.73,81101.08,0.0,0.98933,1e-05,1.96947]
[1778770920049,60.73,81106.08,0.0,0.98936,1e-05,1.9645]
[1778770920248,60.73,81106.08,0.0,0.98936,1e-05,1.9645]
[1778770920310,60.73,81106.08,0.0,0.98936,1e-05,1.9645]
[1778770921056,60.74,81102.58,0.0,0.98934,1e-05,1.9684]
[1778770922201,60.74,81100.89,0.0,0.98933,1e-05,1.97041]
[1778770922312,60.74,81100.89,0.0,0.98933,1e-05,1.97041]
[1778770923070,60.74,81101.06,0.0,0.98933,1e-05,1.97047]
[1778770928113,60.75,81101.97,0.0,0.98932,1e-05,1.97072]
[1778770929235,60.75,81101.97,0.0,0.98932,1e-05,1.97072]
[1778770929312,60.75,81101.97,0.0,0.98932,1e-05,1.97072]
[1778770932139,60.75,81105.45,0.0,0.98934,1e-05,1.96804]
[1778770933332,60.75,81105.45,0.0,0.98934,1e-05,1.96804]
[1778770933559,60.75,81105.45,0.0,0.98934,1e-05,1.96804]
[1778770933633,60.75,81104.51,0.0,0.98933,1e-05,1.96927]
[1778770934323,60.75,81104.51,0.0,0.98933,1e-05,1.96927]
[1778770934566,60.75,81104.51,0.0,0.98933,1e-05,1.96927]
[1778770936168,60.76,81113.23,0.0,0.98939,1e-05,1.9609]
[1778770937177,60.76,81119.12,0.0,0.98942,1e-05,1.95503]
[1778770938353,60.76,81119.12,0.0,0.98942,1e-05,1.95503]
[1778770938560,60.76,81119.12,0.0,0.98942,1e-05,1.95503]
[1778770942192,60.77,81119.39,0.0,0.98942,1e-05,1.9558]
[1778770942309,60.77,81119.39,0.0,0.98942,1e-05,1.9558]
[1778770942394,60.77,81119.0,0.0,0.98942,1e-05,1.95647]
[1778770945231,60.77,81110.97,0.0,0.98936,1e-05,1.9656]
[1778770946332,60.77,81110.97,0.0,0.98936,1e-05,1.9656]
[1778770946560,60.77,81110.97,0.0,0.98936,1e-05,1.9656]
[1778770946630,60.77,81104.52,0.0,0.98931,1e-05,1.97257]
[1778770948884,60.77,81104.26,0.0,0.98931,1e-05,1.97307]
[1778770949061,60.77,81104.26,0.0,0.98931,1e-05,1.97307]
[1778770949077,60.78,81103.36,0.0,0.9893,1e-05,1.97447]
[1778770949259,60.78,81099.95,0.0,0.98928,1e-05,1.97804]
[1778770950273,60.78,81093.77,0.0,0.98924,1e-05,1.98474]
[1778770952944,60.78,81095.05,0.0,0.98925,1e-05,1.98204]
[1778770955086,60.78,81093.36,0.0,0.98924,1e-05,1.98424]
[1778770957321,60.79,81078.06,0.0,0.98913,1e-05,2.00121]
[1778770958327,60.79,81067.97,0.0,0.98906,1e-05,2.01209]
[1778770959345,60.79,81055.95,0.0,0.98898,1e-05,2.02505]
[1778770960348,60.79,81050.38,0.0,0.98894,1e-05,2.03115]
[1778770964376,60.79,81044.4,0.0,0.98889,1e-05,2.03806]
[1778770965383,60.79,81031.1,0.0,0.9888,1e-05,2.0525]
[1778770966391,60.79,81023.54,0.0,0.98875,1e-05,2.06076]
[1778770969414,60.8,81010.15,0.0,0.98865,1e-05,2.07553]
[1778770970421,60.8,81012.34,0.0,0.98867,1e-05,2.0732]
[1778770972435,60.8,81007.79,0.0,0.98863,1e-05,2.07827]
[1778770975456,60.8,81015.41,0.0,0.98869,1e-05,2.07012]
[1778770976463,60.8,81020.34,0.0,0.98872,1e-05,2.06483]
[1778770979484,60.8,81030.33,0.0,0.98879,1e-05,2.05424]
[1778770980491,60.8,81029.09,0.0,0.98878,1e-05,2.05567]
[1778770981498,60.8,81024.17,0.0,0.98875,1e-05,2.06109]
[1778770982446,60.8,81024.17,0.0,0.98875,1e-05,2.06109]
[1778770982560,60.8,81024.17,0.0,0.98875,1e-05,2.06109]
[1778770982661,60.8,81018.11,0.0,0.9887,1e-05,2.06774]
[1778770984521,60.8,81009.38,0.0,0.98864,1e-05,2.07738]
[1778770985528,60.8,81005.25,0.0,0.98861,1e-05,2.08194]
[1778770986764,60.8,81005.25,0.0,0.98861,1e-05,2.08194]
[1778770986808,60.8,81005.25,0.0,0.98861,1e-05,2.08194]
[1778770986865,60.8,81009.81,0.0,0.98864,1e-05,2.07701]
[1778770989540,60.8,81006.44,0.0,0.98862,1e-05,2.0808]
[1778770989562,60.8,81006.44,0.0,0.98862,1e-05,2.0808]
[1778770990573,60.8,81008.26,0.0,0.98863,1e-05,2.07887]
[1778770990808,60.8,81008.26,0.0,0.98863,1e-05,2.07887]
[1778770990866,60.8,81009.26,0.0,0.98864,1e-05,2.07784]
[1778770992520,60.8,81006.42,0.0,0.98862,1e-05,2.081]
[1778770992561,60.8,81006.42,0.0,0.98862,1e-05,2.081]
[1778770992577,60.8,81002.18,0.0,0.98859,1e-05,2.08568]
[1778770993584,60.8,80998.48,0.0,0.98856,1e-05,2.08978]
[1778770994591,60.8,80991.0,0.0,0.98851,1e-05,2.09803]
[1778770995598,60.8,81012.27,0.0,0.98866,1e-05,2.07479]
[1778770996605,60.8,81031.64,0.0,0.98879,1e-05,2.05385]
[1778770997612,60.81,81033.77,0.0,0.98881,1e-05,2.05165]
[1778770999061,60.81,81033.77,0.0,0.98881,1e-05,2.05165]
[1778770999160,60.81,81033.77,0.0,0.98881,1e-05,2.05165]
[1778771002647,60.81,81038.43,0.0,0.98884,1e-05,2.04713]
[1778771003654,60.81,81031.26,0.0,0.98878,1e-05,2.05497]
[1778771004808,60.81,81031.26,0.0,0.98878,1e-05,2.05497]
[1778771005668,60.81,81023.79,0.0,0.98873,1e-05,2.06324]
[1778771006676,60.81,81008.26,0.0,0.98862,1e-05,2.08021]
[1778771007383,60.81,81008.26,0.0,0.98862,1e-05,2.08021]
[1778771007683,60.81,80989.55,0.0,0.98849,1e-05,2.10075]
[1778771008690,60.81,80979.37,0.0,0.98842,1e-05,2.11199]
[1778771009697,60.81,80976.88,0.0,0.9884,1e-05,2.11474]
[1778771011133,60.81,80976.88,0.0,0.9884,1e-05,2.11474]
[1778771011165,60.81,80965.96,0.0,0.98833,1e-05,2.12516]
[1778771011711,60.81,80971.66,0.0,0.98837,1e-05,2.11884]
[1778771014732,60.81,80979.63,0.0,0.98843,1e-05,2.10997]
[1778771016607,60.81,80982.32,0.0,0.98845,1e-05,2.107]
[1778771017754,60.81,81000.69,0.0,0.98858,1e-05,2.08682]
[1778771018761,60.81,81008.14,0.0,0.98863,1e-05,2.07872]
[1778771019768,60.81,80998.41,0.0,0.98856,1e-05,2.08941]
[1778771020775,60.81,80994.25,0.0,0.98853,1e-05,2.094]
[1778771021782,60.81,80997.89,0.0,0.98856,1e-05,2.09004]
[1778771022789,60.81,81005.95,0.0,0.98861,1e-05,2.08125]
[1778771023797,60.81,81010.0,0.0,0.98864,1e-05,2.07688]
[1778771024452,60.81,81010.0,0.0,0.98864,1e-05,2.07688]
[1778771024560,60.81,81010.0,0.0,0.98864,1e-05,2.07688]
[1778771025810,60.81,81001.84,0.0,0.98858,1e-05,2.0859]
[1778771026415,60.81,81001.84,0.0,0.98858,1e-05,2.0859]
[1778771026566,60.81,81001.84,0.0,0.98858,1e-05,2.0859]
[1778771026817,60.81,80998.48,0.0,0.98856,1e-05,2.08962]
[1778771029905,60.81,80995.35,0.0,0.98854,1e-05,2.09311]
[1778771030059,60.81,80995.35,0.0,0.98854,1e-05,2.09311]
[1778771030140,60.81,80987.91,0.0,0.98848,1e-05,2.10132]
[1778771030845,60.81,80983.59,0.0,0.98845,1e-05,2.10608]
[1778771031852,60.81,80977.92,0.0,0.98841,1e-05,2.11234]
[1778771032859,60.81,80981.85,0.0,0.98844,1e-05,2.10799]
[1778771033677,60.81,80981.85,0.0,0.98844,1e-05,2.10799]
[1778771033809,60.81,80981.85,0.0,0.98844,1e-05,2.10799]
[1778771033866,60.81,80988.38,0.0,0.98849,1e-05,2.10079]
[1778771036245,60.81,80988.25,0.0,0.98849,1e-05,2.10096]
[1778771036309,60.81,80988.25,0.0,0.98849,1e-05,2.10096]
[1778771036887,60.81,80988.21,0.0,0.98849,1e-05,2.10101]
[1778771039915,60.81,80992.86,0.0,0.98852,1e-05,2.09593]
[1778771041925,60.81,81002.68,0.0,0.98859,1e-05,2.0852]
[1778771043939,60.81,81004.45,0.0,0.9886,1e-05,2.08332]
[1778771044946,60.81,81000.14,0.0,0.98857,1e-05,2.08808]
[1778771045953,60.81,80993.09,0.0,0.98852,1e-05,2.09585]
[1778771046960,60.81,80985.0,0.0,0.98846,1e-05,2.10478]
[1778771047968,60.81,80979.96,0.0,0.98843,1e-05,2.11035]
[1778771049983,60.81,80985.58,0.0,0.98847,1e-05,2.10415]
[1778771050991,60.81,80992.34,0.0,0.98851,1e-05,2.09672]
[1778771051999,60.81,81001.4,0.0,0.98858,1e-05,2.08679]
[1778771053006,60.81,81008.13,0.0,0.98863,1e-05,2.07945]
[1778771055020,60.82,81007.82,0.0,0.98862,1e-05,2.07988]
[1778771060055,60.82,81008.1,0.0,0.98862,1e-05,2.07981]
[1778771061467,60.82,81004.77,0.0,0.9886,1e-05,2.0835]
[1778771065090,60.82,81013.43,0.0,0.98866,1e-05,2.07421]
[1778771065535,60.82,81013.43,0.0,0.98866,1e-05,2.07421]
[1778771065562,60.82,81013.43,0.0,0.98866,1e-05,2.07421]
[1778771066097,60.82,81014.23,0.0,0.98866,1e-05,2.07343]
[1778771067104,60.82,81009.74,0.0,0.98863,1e-05,2.07837]
[1778771069118,60.82,81001.57,0.0,0.98857,1e-05,2.08738]
[1778771071132,60.82,81007.11,0.0,0.98862,1e-05,2.07975]
[1778771076168,60.82,81010.31,0.0,0.98864,1e-05,2.07644]
[1778771077175,60.82,81014.35,0.0,0.98867,1e-05,2.07204]
[1778771078182,60.82,81018.31,0.0,0.9887,1e-05,2.06778]
[1778771081203,60.82,81010.48,0.0,0.98864,1e-05,2.07651]
[1778771085231,60.82,81015.78,0.0,0.98868,1e-05,2.07093]
[1778771090266,60.82,81016.35,0.0,0.98868,1e-05,2.07057]
[1778771095306,60.83,81016.66,0.0,0.98868,1e-05,2.07052]
[1778771100341,60.83,81015.49,0.0,0.98867,1e-05,2.07207]
[1778771103362,60.83,81019.95,0.0,0.9887,1e-05,2.0674]
[1778771105376,60.83,81027.61,0.0,0.98875,1e-05,2.05924]
[1778771107406,60.83,81039.19,0.0,0.98883,1e-05,2.04691]
[1778771108407,60.83,81049.93,0.0,0.98891,1e-05,2.03548]
[1778771109414,60.83,81052.28,0.0,0.98892,1e-05,2.03308]
[1778771111527,60.83,81052.18,0.0,0.98892,1e-05,2.03332]
[1778771111560,60.83,81052.18,0.0,0.98892,1e-05,2.03332]
[1778771112438,60.83,81060.57,0.0,0.98898,1e-05,2.02461]
[1778771113443,60.83,81069.13,0.0,0.98903,1e-05,2.01563]
[1778771114451,60.84,81064.88,0.0,0.989,1e-05,2.02031]
[1778771115458,60.84,81053.62,0.0,0.98893,1e-05,2.03248]
[1778771116465,60.84,81048.78,0.0,0.98889,1e-05,2.03779]
[1778771119486,60.84,81043.6,0.0,0.98885,1e-05,2.04371]
[1778771122278,60.84,81037.13,0.0,0.98881,1e-05,2.05098]
[1778771123314,60.84,81037.13,0.0,0.98881,1e-05,2.05098]
[1778771124528,60.84,81031.81,0.0,0.98877,1e-05,2.05691]
[1778771126538,60.84,81027.79,0.0,0.98874,1e-05,2.06143]
[1778771129387,60.84,81025.2,0.0,0.98872,1e-05,2.0644]
[1778771129562,60.84,81025.2,0.0,0.98872,1e-05,2.0644]
[1778771129652,60.84,81025.02,0.0,0.98872,1e-05,2.06467]
[1778771130566,60.85,81016.08,0.0,0.98866,1e-05,2.07445]
[1778771135601,60.85,81019.92,0.0,0.98869,1e-05,2.06899]
[1778771136351,60.85,81019.92,0.0,0.98869,1e-05,2.06899]
[1778771136571,60.85,81019.92,0.0,0.98869,1e-05,2.06899]
[1778771138622,60.85,81016.46,0.0,0.98866,1e-05,2.07296]
[1778771139964,60.85,81016.46,0.0,0.98866,1e-05,2.07296]
[1778771140062,60.85,81016.46,0.0,0.98866,1e-05,2.07296]
[1778771140066,60.85,81013.99,0.0,0.98865,1e-05,2.07571]
[1778771140676,60.85,81013.99,0.0,0.98865,1e-05,2.07571]
[1778771140810,60.85,81013.99,0.0,0.98865,1e-05,2.07571]
[1778771142650,60.85,81029.8,0.0,0.98876,1e-05,2.05873]
[1778771143657,60.85,81029.55,0.0,0.98875,1e-05,2.05909]
[1778771144664,60.85,81024.14,0.0,0.98872,1e-05,2.06504]
[1778771145446,60.85,81024.14,0.0,0.98872,1e-05,2.06504]
[1778771146045,60.85,81024.14,0.0,0.98872,1e-05,2.06504]
[1778771146256,60.85,81024.14,0.0,0.98872,1e-05,2.06504]
[1778771146119,60.85,81023.78,0.0,0.98871,1e-05,2.06551]
[1778771147014,60.85,81023.78,0.0,0.98871,1e-05,2.06551]
[1778771147074,60.85,81023.78,0.0,0.98871,1e-05,2.06551]
[1778771147175,60.85,81019.2,0.0,0.98868,1e-05,2.07055]
[1778771150706,60.85,81015.37,0.0,0.98865,1e-05,2.07498]
[1778771151441,60.85,81015.37,0.0,0.98865,1e-05,2.07498]
[1778771151566,60.85,81015.37,0.0,0.98865,1e-05,2.07498]
[1778771151713,60.85,81013.61,0.0,0.98864,1e-05,2.07696]
[1778771152563,60.85,81013.61,0.0,0.98864,1e-05,2.07696]
[1778771152812,60.85,81013.61,0.0,0.98864,1e-05,2.07696]
[1778771156107,60.85,81015.12,0.0,0.98865,1e-05,2.07548]
[1778771156311,60.85,81015.12,0.0,0.98865,1e-05,2.07548]
[1778771156353,60.85,81014.18,0.0,0.98864,1e-05,2.07656]
[1778771156562,60.85,81014.18,0.0,0.98864,1e-05,2.07656]
[1778771156750,60.86,81009.91,0.0,0.98861,1e-05,2.08127]
[1778771158764,60.86,80999.95,0.0,0.98854,1e-05,2.09225]
[1778771159539,60.86,80999.95,0.0,0.98854,1e-05,2.09225]
[1778771159562,60.86,80999.95,0.0,0.98854,1e-05,2.09225]
[1778771159772,60.86,80999.35,0.0,0.98854,1e-05,2.09293]
[1778771160778,60.86,81007.34,0.0,0.98859,1e-05,2.08421]
[1778771161796,60.86,81011.35,0.0,0.98862,1e-05,2.07987]
[1778771164263,60.86,81010.55,0.0,0.98861,1e-05,2.08079]
[1778771164310,60.86,81010.55,0.0,0.98861,1e-05,2.08079]
[1778771165824,60.86,81014.84,0.0,0.98864,1e-05,2.07625]
[1778771168960,60.86,81017.97,0.0,0.98866,1e-05,2.07295]
[1778771169070,60.86,81017.97,0.0,0.98866,1e-05,2.07295]
[1778771169169,60.86,81013.38,0.0,0.98863,1e-05,2.07801]
[1778771170391,60.86,81013.13,0.0,0.98863,1e-05,2.07833]
[1778771170568,60.86,81013.13,0.0,0.98863,1e-05,2.07833]
[1778771172886,60.86,81001.66,0.0,0.98855,1e-05,2.091]
[1778771173889,60.86,81006.81,0.0,0.98858,1e-05,2.08539]
[1778771174898,60.86,81001.7,0.0,0.98855,1e-05,2.09102]
[1778771176378,60.86,80988.24,0.0,0.98845,1e-05,2.10583]
[1778771176914,60.86,80979.7,0.0,0.98839,1e-05,2.11526]
[1778771177932,60.86,80972.66,0.0,0.98834,1e-05,2.12304]
[1778771179943,60.86,80968.58,0.0,0.98831,1e-05,2.1275]
[1778771181957,60.86,80973.6,0.0,0.98835,1e-05,2.12185]
[1778771183052,60.86,80973.6,0.0,0.98835,1e-05,2.12185]
[1778771183060,60.86,80973.6,0.0,0.98835,1e-05,2.12185]
[1778771183154,60.86,80971.75,0.0,0.98834,1e-05,2.12387]
[1778771185146,60.86,80971.24,0.0,0.98833,1e-05,2.1244]
[1778771185313,60.86,80971.24,0.0,0.98833,1e-05,2.1244]
[1778771186992,60.86,80961.78,0.0,0.98827,1e-05,2.13481]
[1778771187999,60.86,80958.3,0.0,0.98824,1e-05,2.13864]
[1778771189019,60.86,80946.97,0.0,0.98816,1e-05,2.15125]
[1778771190017,60.86,80936.69,0.0,0.98808,1e-05,2.16272]
[1778771191024,60.86,80936.89,0.0,0.98809,1e-05,2.16073]
[1778771192039,60.86,80927.42,0.0,0.98803,1e-05,2.17131]
[1778771193039,60.85,80912.27,0.0,0.98791,1e-05,2.18837]
[1778771194046,60.85,80909.74,0.0,0.9879,1e-05,2.1911]
[1778771195053,60.85,80925.9,0.0,0.98802,1e-05,2.17262]
[1778771196061,60.85,80924.99,0.0,0.98801,1e-05,2.17353]
[1778771197067,60.85,80919.97,0.0,0.98798,1e-05,2.17909]
[1778771198074,60.85,80924.05,0.0,0.98801,1e-05,2.17434]
[1778771199081,60.85,80928.89,0.0,0.98804,1e-05,2.16876]
[1778771203477,60.85,80931.8,0.0,0.98807,1e-05,2.16505]
[1778771203570,60.85,80931.8,0.0,0.98807,1e-05,2.16505]
[1778771203868,60.85,80931.8,0.0,0.98807,1e-05,2.16505]
[1778771204059,60.85,80931.8,0.0,0.98807,1e-05,2.16505]
[1778771204117,60.85,80931.19,0.0,0.98806,1e-05,2.16564]
[1778771205124,60.85,80935.05,0.0,0.98809,1e-05,2.16118]
[1778771206131,60.85,80931.39,0.0,0.98807,1e-05,2.16521]
[1778771208145,60.85,80927.7,0.0,0.98804,1e-05,2.16917]
[1778771208928,60.85,80927.7,0.0,0.98804,1e-05,2.16917]
[1778771209066,60.85,80927.7,0.0,0.98804,1e-05,2.16917]
[1778771209351,60.85,80927.7,0.0,0.98804,1e-05,2.16917]
[1778771209368,60.84,80924.83,0.0,0.98802,1e-05,2.17219]
[1778771209564,60.84,80924.83,0.0,0.98802,1e-05,2.17219]
[1778771214256,60.84,80928.36,0.0,0.98805,1e-05,2.16785]
[1778771214318,60.84,80928.36,0.0,0.98805,1e-05,2.16785]
[1778771214357,60.84,80929.05,0.0,0.98805,1e-05,2.16685]
[1778771215194,60.84,80936.22,0.0,0.98811,1e-05,2.15878]
[1778771215836,60.84,80936.22,0.0,0.98811,1e-05,2.15878]
[1778771216066,60.84,80936.22,0.0,0.98811,1e-05,2.15878]
[1778771216201,60.84,80941.68,0.0,0.98815,1e-05,2.15253]
[1778771217208,60.84,80945.81,0.0,0.98818,1e-05,2.14781]
[1778771219123,60.84,80948.22,0.0,0.9882,1e-05,2.14503]
[1778771219313,60.84,80948.22,0.0,0.9882,1e-05,2.14503]
[1778771220229,60.84,80944.42,0.0,0.98817,1e-05,2.14915]
[1778771221898,60.84,80943.44,0.0,0.98816,1e-05,2.15018]
[1778771222062,60.84,80943.44,0.0,0.98816,1e-05,2.15018]
[1778771222243,60.84,80946.26,0.0,0.98818,1e-05,2.14695]
[1778771223250,60.84,80953.35,0.0,0.98824,1e-05,2.13894]
[1778771224257,60.84,80946.26,0.0,0.98818,1e-05,2.1468]
[1778771225264,60.84,80950.35,0.0,0.98821,1e-05,2.14218]
[1778771226271,60.84,80954.8,0.0,0.98825,1e-05,2.13714]
[1778771227152,60.84,80954.8,0.0,0.98825,1e-05,2.13714]
[1778771227311,60.84,80954.8,0.0,0.98825,1e-05,2.13714]
[1778771227412,60.84,80956.86,0.0,0.98826,1e-05,2.13474]
[1778771230300,60.84,80951.48,0.0,0.98822,1e-05,2.14066]
[1778771231310,60.83,80947.34,0.0,0.98819,1e-05,2.14525]
[1778771232317,60.83,80934.95,0.0,0.9881,1e-05,2.1591]
[1778771233524,60.83,80932.31,0.0,0.98809,1e-05,2.16201]
[1778771233565,60.83,80932.31,0.0,0.98809,1e-05,2.16201]
[1778771234058,60.83,80932.31,0.0,0.98809,1e-05,2.16201]
[1778771234316,60.83,80932.31,0.0,0.98809,1e-05,2.16201]
[1778771234384,60.83,80934.89,0.0,0.98811,1e-05,2.15893]
[1778771235338,60.83,80921.26,0.0,0.98801,1e-05,2.17431]
[1778771236345,60.83,80918.59,0.0,0.98799,1e-05,2.17714]
[1778771237352,60.83,80908.23,0.0,0.98791,1e-05,2.18891]
[1778771238366,60.83,80899.11,0.0,0.98784,1e-05,2.19905]
[1778771239374,60.83,80898.64,0.0,0.98784,1e-05,2.19943]
[1778771240380,60.83,80889.67,0.0,0.98778,1e-05,2.20953]
[1778771241387,60.83,80879.12,0.0,0.9877,1e-05,2.22148]
[1778771241905,60.83,80879.12,0.0,0.9877,1e-05,2.22148]
[1778771242394,60.83,80861.12,0.0,0.98756,1e-05,2.24229]
[1778771243401,60.83,80863.28,0.0,0.98758,1e-05,2.23936]
[1778771244408,60.82,80869.67,0.0,0.98763,1e-05,2.23173]
[1778771245415,60.82,80873.5,0.0,0.98766,1e-05,2.22709]
[1778771245536,60.82,80873.5,0.0,0.98766,1e-05,2.22709]
[1778771246422,60.82,80873.17,0.0,0.98766,1e-05,2.22726]
[1778771249443,60.82,80864.13,0.0,0.9876,1e-05,2.23708]
[1778771251459,60.82,80857.76,0.0,0.98756,1e-05,2.24231]
[1778771252465,60.81,80853.04,0.0,0.98752,1e-05,2.24756]
[1778771256497,60.81,80833.21,0.0,0.98738,1e-05,2.26998]
[1778771257500,60.81,80830.33,0.0,0.98736,1e-05,2.27282]
[1778771258507,60.81,80837.91,0.0,0.98742,1e-05,2.26364]
[1778771261528,60.8,80833.51,0.0,0.98739,1e-05,2.26796]
[1778771264067,60.8,80833.06,0.0,0.98739,1e-05,2.26821]
[1778771264169,60.8,80835.44,0.0,0.98741,1e-05,2.26514]
[1778771264575,60.8,80830.92,0.0,0.98737,1e-05,2.27043]
[1778771265562,60.8,80819.65,0.0,0.98729,1e-05,2.28341]
[1778771266569,60.79,80815.75,0.0,0.98726,1e-05,2.28741]
[1778771267577,60.79,80812.58,0.0,0.98724,1e-05,2.29083]
[1778771272611,60.78,80810.0,0.0,0.98723,1e-05,2.29223]
[1778771274625,60.78,80817.97,0.0,0.9873,1e-05,2.28216]
[1778771275632,60.78,80823.21,0.0,0.98734,1e-05,2.27568]
[1778771279660,60.77,80829.05,0.0,0.98739,1e-05,2.26764]
[1778771280667,60.77,80838.82,0.0,0.98747,1e-05,2.25592]
[1778771281676,60.77,80854.28,0.0,0.98759,1e-05,2.23793]
[1778771282682,60.77,80860.69,0.0,0.98764,1e-05,2.23]
[1778771284696,60.76,80863.94,0.0,0.98767,1e-05,2.22582]
[1778771286329,60.76,80863.94,0.0,0.98767,1e-05,2.22582]
[1778771286381,60.76,80878.86,0.0,0.98778,1e-05,2.20843]
[1778771286712,60.76,80860.39,0.0,0.98764,1e-05,2.22971]
[1778771288727,60.76,80856.4,0.0,0.98761,1e-05,2.23371]
[1778771290218,60.76,80856.4,0.0,0.98761,1e-05,2.23371]
[1778771290742,60.76,80853.06,0.0,0.98759,1e-05,2.23714]
[1778771292755,60.75,80848.23,0.0,0.98756,1e-05,2.24228]
[1778771293762,60.75,80843.73,0.0,0.98752,1e-05,2.24728]
[1778771297790,60.75,80847.5,0.0,0.98756,1e-05,2.24191]
[1778771298797,60.75,80853.24,0.0,0.9876,1e-05,2.23501]
[1778771300813,60.74,80865.51,0.0,0.9877,1e-05,2.22038]
[1778771301819,60.74,80868.85,0.0,0.98773,1e-05,2.21633]
[1778771306764,60.74,80868.06,0.0,0.98773,1e-05,2.21647]
[1778771306818,60.74,80868.06,0.0,0.98773,1e-05,2.21647]
[1778771306855,60.74,80874.15,0.0,0.98777,1e-05,2.20928]
[1778771307862,60.74,80880.13,0.0,0.98782,1e-05,2.20224]
[1778771308869,60.74,80892.17,0.0,0.98791,1e-05,2.18831]
[1778771309876,60.74,80898.75,0.0,0.98796,1e-05,2.18068]
[1778771312897,60.73,80902.8,0.0,0.988,1e-05,2.17402]
[1778771315918,60.73,80915.1,0.0,0.98809,1e-05,2.15977]
[1778771316925,60.73,80915.98,0.0,0.9881,1e-05,2.15869]
[1778771319946,60.73,80919.49,0.0,0.98813,1e-05,2.15447]
[1778771322013,60.73,80921.36,0.0,0.98814,1e-05,2.15228]
[1778771322059,60.73,80921.36,0.0,0.98814,1e-05,2.15228]
[1778771322967,60.73,80917.68,0.0,0.98812,1e-05,2.15627]
[1778771323974,60.73,80912.96,0.0,0.98808,1e-05,2.1615]
[1778771325005,60.73,80912.96,0.0,0.98808,1e-05,2.1615]
[1778771325059,60.73,80912.96,0.0,0.98808,1e-05,2.1615]
[1778771325265,60.73,80912.96,0.0,0.98808,1e-05,2.1615]
[1778771325312,60.73,80912.96,0.0,0.98808,1e-05,2.1615]
[1778771325418,60.73,80907.2,0.0,0.98804,1e-05,2.16792]
[1778771326995,60.73,80900.1,0.0,0.98799,1e-05,2.17574]
[1778771327981,60.73,80900.1,0.0,0.98799,1e-05,2.17574]
[1778771327990,60.73,80900.1,0.0,0.98799,1e-05,2.17574]
[1778771328061,60.73,80900.1,0.0,0.98799,1e-05,2.17574]
[1778771328082,60.72,80896.49,0.0,0.98796,1e-05,2.17972]
[1778771331025,60.72,80892.9,0.0,0.98794,1e-05,2.18341]
[1778771333051,60.72,80893.7,0.0,0.98795,1e-05,2.18237]
[1778771333064,60.72,80893.7,0.0,0.98795,1e-05,2.18237]
[1778771333239,60.72,80893.7,0.0,0.98795,1e-05,2.18237]
[1778771333310,60.72,80893.7,0.0,0.98795,1e-05,2.18237]
[1778771333335,60.72,80893.29,0.0,0.98794,1e-05,2.18271]
[1778771339263,60.72,80893.36,0.0,0.98795,1e-05,2.18201]
[1778771339308,60.72,80893.36,0.0,0.98795,1e-05,2.18201]
[1778771340473,60.72,80893.35,0.0,0.98795,1e-05,2.1819]
[1778771340565,60.72,80893.35,0.0,0.98795,1e-05,2.1819]
[1778771340574,60.72,80893.18,0.0,0.98795,1e-05,2.18185]
[1778771342103,60.71,80897.71,0.0,0.98798,1e-05,2.17659]
[1778771342860,60.71,80897.71,0.0,0.98798,1e-05,2.17659]
[1778771343060,60.71,80897.71,0.0,0.98798,1e-05,2.17659]
[1778771345124,60.71,80903.83,0.0,0.98803,1e-05,2.16933]
[1778771345798,60.71,80903.83,0.0,0.98803,1e-05,2.16933]
[1778771345811,60.71,80903.83,0.0,0.98803,1e-05,2.16933]
[1778771346921,60.71,80904.78,0.0,0.98804,1e-05,2.16816]
[1778771347059,60.71,80904.78,0.0,0.98804,1e-05,2.16816]
[1778771347138,60.71,80906.4,0.0,0.98805,1e-05,2.16623]
[1778771352173,60.71,80910.64,0.0,0.98809,1e-05,2.16098]
[1778771353162,60.71,80910.64,0.0,0.98809,1e-05,2.16098]
[1778771353309,60.71,80910.64,0.0,0.98809,1e-05,2.16098]
[1778771353315,60.71,80915.32,0.0,0.98812,1e-05,2.15561]
[1778771355194,60.71,80909.35,0.0,0.98808,1e-05,2.16218]
[1778771356259,60.71,80909.35,0.0,0.98808,1e-05,2.16218]
[1778771356316,60.71,80909.35,0.0,0.98808,1e-05,2.16218]
[1778771356417,60.71,80909.21,0.0,0.98808,1e-05,2.16224]
[1778771359228,60.71,80907.35,0.0,0.98806,1e-05,2.16415]
[1778771359993,60.71,80908.34,0.0,0.98807,1e-05,2.16294]
[1778771360230,60.71,80875.82,0.0,0.98783,1e-05,2.19984]
[1778771361238,60.7,80867.79,0.0,0.98777,1e-05,2.20888]
[1778771362258,60.7,80873.31,0.0,0.98782,1e-05,2.20237]
[1778771363421,60.7,80873.31,0.0,0.98782,1e-05,2.20237]
[1778771363519,60.7,80873.89,0.0,0.98782,1e-05,2.20136]
[1778771369307,60.7,80873.4,0.0,0.98782,1e-05,2.20108]
[1778771374342,60.69,80863.16,0.0,0.98776,1e-05,2.2103]
[1778771375119,60.69,80863.16,0.0,0.98776,1e-05,2.2103]
[1778771375349,60.69,80857.3,0.0,0.98772,1e-05,2.21686]
[1778771380095,60.69,80854.63,0.0,0.9877,1e-05,2.21911]
[1778771380384,60.69,80852.99,0.0,0.98769,1e-05,2.2208]
[1778771382321,60.68,80851.59,0.0,0.98768,1e-05,2.22221]
[1778771382398,60.68,80851.88,0.0,0.98769,1e-05,2.22167]
[1778771383405,60.68,80845.23,0.0,0.98764,1e-05,2.22915]
[1778771386177,60.68,80842.97,0.0,0.98762,1e-05,2.23134]
[1778771386426,60.68,80838.86,0.0,0.98759,1e-05,2.23589]
[1778771388440,60.68,80841.71,0.0,0.98762,1e-05,2.23212]
[1778771390455,60.67,80847.35,0.0,0.98766,1e-05,2.22513]
[1778771391462,60.67,80852.5,0.0,0.9877,1e-05,2.21895]
[1778771392469,60.67,80859.31,0.0,0.98776,1e-05,2.21089]
[1778771393476,60.67,80865.66,0.0,0.98781,1e-05,2.20339]
[1778771395490,60.67,80870.31,0.0,0.98784,1e-05,2.1977]
[1778771396767,60.67,80870.97,0.0,0.98785,1e-05,2.19677]
[1778771396807,60.67,80870.97,0.0,0.98785,1e-05,2.19677]
[1778771396886,60.67,80870.97,0.0,0.98785,1e-05,2.19677]
[1778771397060,60.67,80870.97,0.0,0.98785,1e-05,2.19677]
[1778771397504,60.67,80870.56,0.0,0.98785,1e-05,2.19708]
[1778771400525,60.66,80880.52,0.0,0.98792,1e-05,2.18522]
[1778771402645,60.66,80881.25,0.0,0.98793,1e-05,2.18423]
[1778771402771,60.66,80881.55,0.0,0.98793,1e-05,2.18375]
[1778771402809,60.66,80881.55,0.0,0.98793,1e-05,2.18375]
[1778771403549,60.66,80881.8,0.0,0.98794,1e-05,2.18333]
[1778771405571,60.66,80890.84,0.0,0.988,1e-05,2.17278]
[1778771406578,60.66,80902.52,0.0,0.98809,1e-05,2.15943]
[1778771407585,60.66,80907.06,0.0,0.98813,1e-05,2.15419]
[1778771408592,60.66,80908.38,0.0,0.98814,1e-05,2.15261]
[1778771411627,60.66,80908.61,0.0,0.98814,1e-05,2.15211]
[1778771411644,60.66,80909.21,0.0,0.98814,1e-05,2.15136]
[1778771411809,60.66,80909.21,0.0,0.98814,1e-05,2.15136]
[1778771411846,60.66,80909.21,0.0,0.98814,1e-05,2.15136]
[1778771412015,60.66,80909.21,0.0,0.98814,1e-05,2.15136]
[1778771412621,60.66,80914.09,0.0,0.98818,1e-05,2.14579]
[1778771415642,60.65,80919.28,0.0,0.98822,1e-05,2.13976]
[1778771418997,60.65,80919.78,0.0,0.98822,1e-05,2.13908]
[1778771419058,60.65,80919.78,0.0,0.98822,1e-05,2.13908]
[1778771419065,60.65,80919.78,0.0,0.98822,1e-05,2.13908]
[1778771419309,60.65,80919.78,0.0,0.98822,1e-05,2.13908]
[1778771419410,60.65,80919.8,0.0,0.98822,1e-05,2.139]
[1778771420680,60.65,80922.6,0.0,0.98825,1e-05,2.13575]
[1778771425719,60.65,80923.26,0.0,0.98825,1e-05,2.13474]
[1778771426726,60.65,80937.99,0.0,0.98836,1e-05,2.11831]
[1778771427733,60.65,80944.77,0.0,0.98841,1e-05,2.1107]
[1778771429747,60.65,80948.17,0.0,0.98843,1e-05,2.10691]
[1778771431001,60.65,80948.17,0.0,0.98843,1e-05,2.10691]
[1778771431058,60.65,80948.17,0.0,0.98843,1e-05,2.10691]
[1778771431125,60.65,80948.17,0.0,0.98843,1e-05,2.10691]
[1778771431289,60.65,80948.17,0.0,0.98843,1e-05,2.10691]
[1778771431339,60.65,80948.7,0.0,0.98844,1e-05,2.10468]
[1778771431761,60.65,80944.98,0.0,0.98842,1e-05,2.1088]
[1778771432768,60.65,80947.59,0.0,0.98844,1e-05,2.1059]
[1778771433775,60.65,80944.19,0.0,0.98841,1e-05,2.10966]
[1778771434810,60.65,80944.19,0.0,0.98841,1e-05,2.10966]
[1778771435059,60.65,80944.19,0.0,0.98841,1e-05,2.10966]
[1778771435254,60.65,80944.19,0.0,0.98841,1e-05,2.10966]
[1778771435307,60.65,80944.19,0.0,0.98841,1e-05,2.10966]
[1778771435355,60.65,80946.62,0.0,0.98843,1e-05,2.10696]
[1778771440824,60.65,80934.34,0.0,0.98834,1e-05,2.12057]
[1778771442274,60.65,80934.34,0.0,0.98834,1e-05,2.12057]
[1778771442316,60.65,80934.34,0.0,0.98834,1e-05,2.12057]
[1778771442581,60.65,80934.34,0.0,0.98834,1e-05,2.12057]
[1778771442682,60.65,80927.75,0.0,0.98829,1e-05,2.12786]
[1778771442808,60.65,80927.75,0.0,0.98829,1e-05,2.12786]
[1778771442838,60.65,80930.89,0.0,0.98832,1e-05,2.12436]
[1778771444852,60.65,80936.2,0.0,0.98836,1e-05,2.1184]
[1778771446259,60.65,80936.2,0.0,0.98836,1e-05,2.1184]
[1778771446316,60.65,80936.2,0.0,0.98836,1e-05,2.1184]
[1778771446446,60.65,80936.2,0.0,0.98836,1e-05,2.1184]
[1778771446558,60.65,80936.2,0.0,0.98836,1e-05,2.1184]
[1778771446659,60.65,80936.68,0.0,0.98836,1e-05,2.11784]
[1778771446866,60.65,80939.78,0.0,0.98838,1e-05,2.11439]
[1778771447874,60.65,80941.72,0.0,0.9884,1e-05,2.11223]
[1778771451550,60.65,80942.68,0.0,0.9884,1e-05,2.11116]
[1778771451568,60.65,80942.68,0.0,0.9884,1e-05,2.11116]
[1778771451624,60.65,80945.61,0.0,0.98842,1e-05,2.10792]
[1778771451897,60.65,80945.61,0.0,0.98842,1e-05,2.10792]
[1778771452059,60.65,80945.61,0.0,0.98842,1e-05,2.10792]
[1778771452908,60.65,80947.88,0.0,0.98844,1e-05,2.10542]
[1778771454900,60.65,80948.43,0.0,0.98844,1e-05,2.10482]
[1778771455006,60.65,80948.43,0.0,0.98844,1e-05,2.10482]
[1778771455059,60.65,80948.43,0.0,0.98844,1e-05,2.10482]
[1778771455154,60.65,80938.2,0.0,0.98837,1e-05,2.11617]
[1778771455929,60.65,80931.55,0.0,0.98832,1e-05,2.12356]
[1778771456829,60.65,80931.55,0.0,0.98832,1e-05,2.12356]
[1778771457059,60.65,80931.55,0.0,0.98832,1e-05,2.12356]
[1778771457072,60.65,80925.88,0.0,0.98828,1e-05,2.12987]
[1778771458649,60.65,80925.88,0.0,0.98828,1e-05,2.12987]
[1778771458712,60.65,80923.52,0.0,0.98826,1e-05,2.13247]
[1778771458807,60.65,80923.52,0.0,0.98826,1e-05,2.13247]
[1778771458951,60.65,80924.06,0.0,0.98827,1e-05,2.13183]
[1778771459958,60.65,80926.15,0.0,0.98828,1e-05,2.12946]
[1778771460760,60.65,80926.15,0.0,0.98828,1e-05,2.12946]
[1778771460809,60.65,80926.15,0.0,0.98828,1e-05,2.12946]
[1778771466130,60.65,80923.9,0.0,0.98827,1e-05,2.13183]
[1778771466332,60.65,80923.9,0.0,0.98827,1e-05,2.13183]
[1778771467007,60.65,80910.39,0.0,0.98817,1e-05,2.14691]
[1778771468015,60.65,80909.61,0.0,0.98817,1e-05,2.14773]
[1778771469030,60.65,80907.22,0.0,0.98815,1e-05,2.15036]
[1778771470035,60.65,80900.28,0.0,0.9881,1e-05,2.15812]
[1778771471041,60.65,80893.48,0.0,0.98805,1e-05,2.16573]
[1778771472529,60.65,80893.48,0.0,0.98805,1e-05,2.16573]
[1778771472564,60.65,80893.48,0.0,0.98805,1e-05,2.16573]
[1778771478092,60.64,80889.52,0.0,0.98802,1e-05,2.16959]
[1778771479743,60.64,80889.52,0.0,0.98802,1e-05,2.16959]
[1778771480452,60.64,80888.89,0.0,0.98802,1e-05,2.17021]
[1778771480558,60.64,80888.89,0.0,0.98802,1e-05,2.17021]
[1778771480659,60.64,80885.84,0.0,0.988,1e-05,2.17358]
[1778771483127,60.64,80882.08,0.0,0.98797,1e-05,2.17757]
[1778771488162,60.64,80882.83,0.0,0.98798,1e-05,2.17623]
[1778771490178,60.64,80882.21,0.0,0.98798,1e-05,2.17684]
[1778771490314,60.64,80882.21,0.0,0.98798,1e-05,2.17684]
[1778771490467,60.64,80880.25,0.0,0.98796,1e-05,2.17898]
[1778771491184,60.64,80878.21,0.0,0.98796,1e-05,2.17953]
[1778771493198,60.63,80873.35,0.0,0.98792,1e-05,2.18486]
[1778771495212,60.63,80885.39,0.0,0.98801,1e-05,2.17095]
[1778771496219,60.63,80896.63,0.0,0.9881,1e-05,2.15814]
[1778771497775,60.63,80901.53,0.0,0.98813,1e-05,2.15251]
[1778771498312,60.63,80901.53,0.0,0.98813,1e-05,2.15251]
[1778771498466,60.63,80904.62,0.0,0.98815,1e-05,2.14903]
[1778771499240,60.63,80908.93,0.0,0.98819,1e-05,2.14414]
[1778771500247,60.63,80921.35,0.0,0.98828,1e-05,2.13019]
[1778771501254,60.63,80921.21,0.0,0.98828,1e-05,2.13033]
[1778771502261,60.63,80918.6,0.0,0.98826,1e-05,2.13313]
[1778771503268,60.63,80914.2,0.0,0.98823,1e-05,2.13789]
[1778771505282,60.63,80908.3,0.0,0.98819,1e-05,2.14422]
[1778771506289,60.63,80904.38,0.0,0.98816,1e-05,2.14859]
[1778771507298,60.63,80906.75,0.0,0.98818,1e-05,2.14588]
[1778771508305,60.63,80910.08,0.0,0.9882,1e-05,2.1421]
[1778771509312,60.63,80911.94,0.0,0.98821,1e-05,2.13998]
[1778771510319,60.63,80909.29,0.0,0.98819,1e-05,2.14292]
[1778771511326,60.63,80903.37,0.0,0.98815,1e-05,2.14954]
[1778771512333,60.63,80899.41,0.0,0.98812,1e-05,2.15395]
[1778771513340,60.63,80904.86,0.0,0.98816,1e-05,2.14775]
[1778771514347,60.63,80906.6,0.0,0.98818,1e-05,2.14575]
[1778771515367,60.63,80916.58,0.0,0.98825,1e-05,2.13451]
[1778771516365,60.63,80908.3,0.0,0.98819,1e-05,2.14377]
[1778771518379,60.63,80911.66,0.0,0.98821,1e-05,2.13991]
[1778771519113,60.63,80911.66,0.0,0.98821,1e-05,2.13991]
[1778771519333,60.63,80911.66,0.0,0.98821,1e-05,2.13991]
[1778771519386,60.62,80912.43,0.0,0.98822,1e-05,2.13901]
[1778771523523,60.62,80915.73,0.0,0.98824,1e-05,2.13517]
[1778771524421,60.62,80919.15,0.0,0.98827,1e-05,2.13131]
[1778771525314,60.62,80919.15,0.0,0.98827,1e-05,2.13131]
[1778771525428,60.62,80920.55,0.0,0.98828,1e-05,2.12972]
[1778771528329,60.62,80917.55,0.0,0.98826,1e-05,2.13303]
[1778771528560,60.62,80917.55,0.0,0.98826,1e-05,2.13303]
[1778771534493,60.62,80920.62,0.0,0.98828,1e-05,2.12947]
[1778771538521,60.62,80928.96,0.0,0.98834,1e-05,2.1201]
[1778771540535,60.62,80930.16,0.0,0.98835,1e-05,2.11876]
[1778771544838,60.62,80928.88,0.0,0.98834,1e-05,2.12019]
[1778771545059,60.62,80930.0,0.0,0.98835,1e-05,2.11894]
[1778771545570,60.62,80928.62,0.0,0.98834,1e-05,2.12048]
[1778771547584,60.62,80920.77,0.0,0.98828,1e-05,2.12923]
[1778771549598,60.62,80917.27,0.0,0.98826,1e-05,2.1331]
[1778771550605,60.62,80920.88,0.0,0.98828,1e-05,2.12904]
[1778771552619,60.62,80927.22,0.0,0.98834,1e-05,2.12028]
[1778771553576,60.62,80927.22,0.0,0.98834,1e-05,2.12028]
[1778771553630,60.62,80927.22,0.0,0.98834,1e-05,2.12028]
[1778771553809,60.62,80927.22,0.0,0.98834,1e-05,2.12028]
[1778771553731,60.62,80926.48,0.0,0.98833,1e-05,2.12109]
[1778771554633,60.62,80930.89,0.0,0.98837,1e-05,2.11618]
[1778771556649,60.62,80936.45,0.0,0.98841,1e-05,2.11001]
[1778771559119,60.62,80938.77,0.0,0.98842,1e-05,2.10747]
[1778771559189,60.62,80938.77,0.0,0.98842,1e-05,2.10747]
[1778771559312,60.62,80938.77,0.0,0.98842,1e-05,2.10747]
[1778771559669,60.62,80938.69,0.0,0.98842,1e-05,2.10758]
[1778771561683,60.62,80929.93,0.0,0.98836,1e-05,2.11734]
[1778771563698,60.62,80927.31,0.0,0.98834,1e-05,2.12026]
[1778771564553,60.62,80927.31,0.0,0.98834,1e-05,2.12026]
[1778771564563,60.62,80927.31,0.0,0.98834,1e-05,2.12026]
[1778771564705,60.62,80927.36,0.0,0.98834,1e-05,2.1202]
[1778771569741,60.62,80925.24,0.0,0.98832,1e-05,2.12253]
[1778771571929,60.62,80924.83,0.0,0.98832,1e-05,2.12297]
[1778771572060,60.62,80924.83,0.0,0.98832,1e-05,2.12297]
[1778771572762,60.62,80924.58,0.0,0.98832,1e-05,2.12324]
[1778771574776,60.62,80920.37,0.0,0.98829,1e-05,2.12791]
[1778771576642,60.62,80918.22,0.0,0.98827,1e-05,2.1303]
[1778771576808,60.62,80918.22,0.0,0.98827,1e-05,2.1303]
[1778771576790,60.62,80918.23,0.0,0.98827,1e-05,2.13025]
[1778771581825,60.62,80919.54,0.0,0.98829,1e-05,2.12778]
[1778771584059,60.61,80917.64,0.0,0.98829,1e-05,2.12846]
[1778771584112,60.61,80917.64,0.0,0.98829,1e-05,2.12846]
[1778771584312,60.61,80917.64,0.0,0.98829,1e-05,2.12846]
[1778771584846,60.6,80915.57,0.0,0.98827,1e-05,2.13029]
[1778771587867,60.6,80908.54,0.0,0.98823,1e-05,2.13671]
[1778771589283,60.59,80907.37,0.0,0.98823,1e-05,2.13753]
[1778771589320,60.59,80907.37,0.0,0.98823,1e-05,2.13753]
[1778771589362,60.59,80907.37,0.0,0.98823,1e-05,2.13753]
[1778771589569,60.59,80907.37,0.0,0.98823,1e-05,2.13753]
[1778771589881,60.59,80908.72,0.0,0.98824,1e-05,2.13552]
[1778771591895,60.59,80895.12,0.0,0.98814,1e-05,2.15031]
[1778771592902,60.58,80893.72,0.0,0.98814,1e-05,2.15087]
[1778771593909,60.58,80890.13,0.0,0.98812,1e-05,2.1544]
[1778771595944,60.58,80889.47,0.0,0.98811,1e-05,2.15461]
[1778771596064,60.58,80889.47,0.0,0.98811,1e-05,2.15461]
[1778771601976,60.56,80892.18,0.0,0.98816,1e-05,2.14787]
[1778771602977,60.55,80909.09,0.0,0.98828,1e-05,2.12837]
[1778771603983,60.55,80919.23,0.0,0.98836,1e-05,2.11657]
[1778771604991,60.55,80924.14,0.0,0.9884,1e-05,2.11065]
[1778771608018,60.54,80915.27,0.0,0.98834,1e-05,2.11918]
[1778771609024,60.54,80905.0,0.0,0.98827,1e-05,2.13019]
[1778771610031,60.53,80905.62,0.0,0.98828,1e-05,2.12901]
[1778771615067,60.52,80911.16,0.0,0.98834,1e-05,2.11878]
[1778771616864,60.52,80911.16,0.0,0.98834,1e-05,2.11878]
[1778771616956,60.52,80908.65,0.0,0.98833,1e-05,2.12065]
[1778771617058,60.52,80908.65,0.0,0.98833,1e-05,2.12065]
[1778771617080,60.52,80907.47,0.0,0.98832,1e-05,2.12197]
[1778771620805,60.51,80908.95,0.0,0.98834,1e-05,2.11938]
[1778771620938,60.5,80908.53,0.0,0.98834,1e-05,2.11892]
[1778771621057,60.5,80908.53,0.0,0.98834,1e-05,2.11892]
[1778771621109,60.5,80908.52,0.0,0.98834,1e-05,2.11893]
[1778771626144,60.49,80911.69,0.0,0.98838,1e-05,2.11309]
[1778771627687,60.49,80911.69,0.0,0.98838,1e-05,2.11309]
[1778771627752,60.49,80911.69,0.0,0.98838,1e-05,2.11309]
[1778771627809,60.49,80911.69,0.0,0.98838,1e-05,2.11309]
[1778771627906,60.49,80910.5,0.0,0.98838,1e-05,2.1135]
[1778771633193,60.47,80910.79,0.0,0.98839,1e-05,2.11089]
[1778771638230,60.46,80911.04,0.0,0.98841,1e-05,2.10836]
[1778771639237,60.46,80917.76,0.0,0.98846,1e-05,2.10045]
[1778771640244,60.46,80921.53,0.0,0.98849,1e-05,2.09584]
[1778771642268,60.45,80929.37,0.0,0.98855,1e-05,2.08633]
[1778771643274,60.45,80934.21,0.0,0.98859,1e-05,2.08059]
[1778771646779,60.44,80934.39,0.0,0.9886,1e-05,2.07959]
[1778771646809,60.44,80934.39,0.0,0.9886,1e-05,2.07959]
[1778771646851,60.44,80934.39,0.0,0.9886,1e-05,2.07959]
[1778771646880,60.44,80934.15,0.0,0.9886,1e-05,2.07906]
[1778771647060,60.44,80934.15,0.0,0.9886,1e-05,2.07906]
[1778771651330,60.43,80938.83,0.0,0.98864,1e-05,2.07236]
[1778771653344,60.43,80943.14,0.0,0.98868,1e-05,2.06688]
[1778771656931,60.42,80943.82,0.0,0.98869,1e-05,2.06539]
[1778771657058,60.42,80943.82,0.0,0.98869,1e-05,2.06539]
[1778771658379,60.42,80947.4,0.0,0.98872,1e-05,2.06036]
[1778771663414,60.4,80946.69,0.0,0.98873,1e-05,2.05933]
[1778771668449,60.39,80952.26,0.0,0.98878,1e-05,2.05147]
[1778771672477,60.39,80962.64,0.0,0.98887,1e-05,2.03724]
[1778771674488,60.38,80963.32,0.0,0.98887,1e-05,2.03619]
[1778771674494,60.38,80963.32,0.0,0.98887,1e-05,2.03619]
[1778771674568,60.38,80963.32,0.0,0.98887,1e-05,2.03619]
[1778771674589,60.38,80963.67,0.0,0.98888,1e-05,2.0355]
[1778771679526,60.37,80971.18,0.0,0.98894,1e-05,2.02584]
[1778771682883,60.37,80973.4,0.0,0.98896,1e-05,2.02286]
[1778771682947,60.37,80973.4,0.0,0.98896,1e-05,2.02286]
[1778771683062,60.37,80972.81,0.0,0.98896,1e-05,2.0232]
[1778771683554,60.37,80972.71,0.0,0.98896,1e-05,2.02302]
[1778771684561,60.37,80969.11,0.0,0.98893,1e-05,2.02661]
[1778771686579,60.36,80962.97,0.0,0.98889,1e-05,2.03265]
[1778771687586,60.36,80957.4,0.0,0.98886,1e-05,2.03837]
[1778771688335,60.36,80957.4,0.0,0.98886,1e-05,2.03837]
[1778771688471,60.36,80957.4,0.0,0.98886,1e-05,2.03837]
[1778771688561,60.36,80957.4,0.0,0.98886,1e-05,2.03837]
[1778771688593,60.36,80959.27,0.0,0.98887,1e-05,2.03603]
[1778771690607,60.35,80962.69,0.0,0.9889,1e-05,2.03171]
[1778771691614,60.35,80968.35,0.0,0.98894,1e-05,2.0253]
[1778771693077,60.35,80967.36,0.0,0.98894,1e-05,2.02607]
[1778771693082,60.35,80967.36,0.0,0.98894,1e-05,2.02607]
[1778771693320,60.35,80967.36,0.0,0.98894,1e-05,2.02607]
[1778771693628,60.35,80968.73,0.0,0.98895,1e-05,2.0243]
[1778771696649,60.34,80971.95,0.0,0.98898,1e-05,2.01997]
[1778771697317,60.34,80971.95,0.0,0.98898,1e-05,2.01997]
[1778771697656,60.34,80971.68,0.0,0.98898,1e-05,2.01998]
[1778771702693,60.33,80974.88,0.0,0.98901,1e-05,2.01513]
[1778771706146,60.33,80974.8,0.0,0.98901,1e-05,2.01439]
[1778771706195,60.33,80974.8,0.0,0.98901,1e-05,2.01439]
[1778771706310,60.33,80974.8,0.0,0.98901,1e-05,2.01439]
[1778771706727,60.33,80971.22,0.0,0.98899,1e-05,2.01796]
[1778771711549,60.32,80973.16,0.0,0.98901,1e-05,2.01474]
[1778771711559,60.32,80973.16,0.0,0.98901,1e-05,2.01474]
[1778771711763,60.32,80973.57,0.0,0.98901,1e-05,2.01403]
[1778771716707,60.31,80974.25,0.0,0.98902,1e-05,2.0122]
[1778771716810,60.31,80974.25,0.0,0.98902,1e-05,2.0122]
[1778771716862,60.31,80972.52,0.0,0.98901,1e-05,2.01379]
[1778771722839,60.3,80971.17,0.0,0.98902,1e-05,2.01358]
[1778771724854,60.3,80966.98,0.0,0.98899,1e-05,2.01753]
[1778771725860,60.3,80963.83,0.0,0.98897,1e-05,2.02065]
[1778771726867,60.3,80959.52,0.0,0.98894,1e-05,2.02501]
[1778771727326,60.3,80959.52,0.0,0.98894,1e-05,2.02501]
[1778771727382,60.3,80959.52,0.0,0.98894,1e-05,2.02501]
[1778771727562,60.3,80959.52,0.0,0.98894,1e-05,2.02501]
[1778771727874,60.29,80962.48,0.0,0.98896,1e-05,2.02153]
[1778771730895,60.29,80959.45,0.0,0.98895,1e-05,2.02393]
[1778771732376,60.29,80958.46,0.0,0.98895,1e-05,2.02312]
[1778771732434,60.29,80958.46,0.0,0.98895,1e-05,2.02312]
[1778771732562,60.29,80958.46,0.0,0.98895,1e-05,2.02312]
[1778771732909,60.29,80957.35,0.0,0.98895,1e-05,2.02403]
[1778771737944,60.28,80953.84,0.0,0.98893,1e-05,2.02607]
[1778771739480,60.27,80951.43,0.0,0.98892,1e-05,2.02838]
[1778771739489,60.27,80951.43,0.0,0.98892,1e-05,2.02838]
[1778771739558,60.27,80951.43,0.0,0.98892,1e-05,2.02838]
[1778771739958,60.27,80952.78,0.0,0.98893,1e-05,2.02663]
[1778771742979,60.27,80956.57,0.0,0.98896,1e-05,2.02166]
[1778771747596,60.26,80957.15,0.0,0.98897,1e-05,2.01991]
[1778771747807,60.26,80957.15,0.0,0.98897,1e-05,2.01991]
[1778771748018,60.26,80954.64,0.0,0.98896,1e-05,2.02234]
[1778771749027,60.26,80943.57,0.0,0.98888,1e-05,2.03403]
[1778771750034,60.26,80930.28,0.0,0.98879,1e-05,2.04818]
[1778771751042,60.25,80935.04,0.0,0.98883,1e-05,2.04266]
[1778771752049,60.25,80941.83,0.0,0.98887,1e-05,2.03497]
[1778771754878,60.25,80943.57,0.0,0.98889,1e-05,2.03278]
[1778771754988,60.25,80943.57,0.0,0.98889,1e-05,2.03278]
[1778771754947,60.25,80948.52,0.0,0.98893,1e-05,2.02712]
[1778771755059,60.25,80948.52,0.0,0.98893,1e-05,2.02712]
[1778771755070,60.25,80950.79,0.0,0.98894,1e-05,2.02438]
[1778771757084,60.24,80953.8,0.0,0.98897,1e-05,2.02057]
[1778771759098,60.24,80947.53,0.0,0.98893,1e-05,2.02679]
[1778771760106,60.24,80947.53,0.0,0.98893,1e-05,2.02679]
[1778771760202,60.24,80947.53,0.0,0.98893,1e-05,2.02679]
[1778771760309,60.24,80947.53,0.0,0.98893,1e-05,2.02679]
[1778771760365,60.24,80946.64,0.0,0.98892,1e-05,2.02747]
[1778771761112,60.24,80936.39,0.0,0.98885,1e-05,2.03829]
[1778771762119,60.24,80936.77,0.0,0.98886,1e-05,2.03757]
[1778771766808,60.23,80937.53,0.0,0.98887,1e-05,2.03583]
[1778771766904,60.23,80937.53,0.0,0.98887,1e-05,2.03583]
[1778771767057,60.23,80937.53,0.0,0.98887,1e-05,2.03583]
[1778771767006,60.23,80941.27,0.0,0.9889,1e-05,2.03118]
[1778771767154,60.23,80942.49,0.0,0.98891,1e-05,2.02986]
[1778771772189,60.22,80941.12,0.0,0.98891,1e-05,2.0299]
[1778771775486,60.21,80941.05,0.0,0.98891,1e-05,2.02939]
[1778771775567,60.21,80941.05,0.0,0.98891,1e-05,2.02939]
[1778771775581,60.21,80941.22,0.0,0.98891,1e-05,2.02892]
[1778771776217,60.21,80944.19,0.0,0.98894,1e-05,2.02542]
[1778771779238,60.21,80941.2,0.0,0.98892,1e-05,2.02781]
[1778771781252,60.2,80938.61,0.0,0.98891,1e-05,2.03004]
[1778771782498,60.2,80938.61,0.0,0.98891,1e-05,2.03004]
[1778771782563,60.2,80938.61,0.0,0.98891,1e-05,2.03004]
[1778771782602,60.2,80938.61,0.0,0.98891,1e-05,2.03004]
[1778771782807,60.2,80938.61,0.0,0.98891,1e-05,2.03004]
[1778771782822,60.2,80935.52,0.0,0.98889,1e-05,2.0331]
[1778771785280,60.2,80932.48,0.0,0.98887,1e-05,2.03552]
[1778771787295,60.19,80929.23,0.0,0.98885,1e-05,2.03845]
[1778771792330,60.18,80931.61,0.0,0.98889,1e-05,2.03274]
[1778771794178,60.18,80933.8,0.0,0.9889,1e-05,2.03007]
[1778771794308,60.18,80933.8,0.0,0.9889,1e-05,2.03007]
[1778771794344,60.18,80936.51,0.0,0.98892,1e-05,2.02684]
[1778771799379,60.17,80934.67,0.0,0.98892,1e-05,2.02741]
[1778771800260,60.17,80934.67,0.0,0.98892,1e-05,2.02741]
[1778771800307,60.17,80934.67,0.0,0.98892,1e-05,2.02741]
[1778771800374,60.17,80934.67,0.0,0.98892,1e-05,2.02741]
[1778771800561,60.17,80934.67,0.0,0.98892,1e-05,2.02741]
[1778771800586,60.17,80929.29,0.0,0.98888,1e-05,2.03295]
[1778771805422,60.16,80932.35,0.0,0.98891,1e-05,2.02816]
[1778771807891,60.16,80932.37,0.0,0.98892,1e-05,2.02785]
[1778771808062,60.16,80932.37,0.0,0.98892,1e-05,2.02785]
[1778771807910,60.16,80929.69,0.0,0.9889,1e-05,2.03047]
[1778771809450,60.16,80923.84,0.0,0.98886,1e-05,2.03624]
[1778771810457,60.15,80926.96,0.0,0.98889,1e-05,2.03254]
[1778771815492,60.15,80921.26,0.0,0.98886,1e-05,2.03726]
[1778771817106,60.15,80921.26,0.0,0.98886,1e-05,2.03726]
[1778771817311,60.14,80919.16,0.0,0.98884,1e-05,2.03924]
[1778771817406,60.14,80919.16,0.0,0.98884,1e-05,2.03924]
[1778771817558,60.14,80919.16,0.0,0.98884,1e-05,2.03924]
[1778771817574,60.14,80916.93,0.0,0.98883,1e-05,2.04136]
[1778771820527,60.14,80912.97,0.0,0.98881,1e-05,2.04474]
[1778771821169,60.14,80912.97,0.0,0.98881,1e-05,2.04474]
[1778771821308,60.14,80912.97,0.0,0.98881,1e-05,2.04474]
[1778771826569,60.13,80912.43,0.0,0.98882,1e-05,2.04342]
[1778771827576,60.12,80915.15,0.0,0.98884,1e-05,2.04014]
[1778771828161,60.12,80915.15,0.0,0.98884,1e-05,2.04014]
[1778771828307,60.12,80915.15,0.0,0.98884,1e-05,2.04014]
[1778771828412,60.12,80915.15,0.0,0.98884,1e-05,2.04014]
[1778771828559,60.12,80915.15,0.0,0.98884,1e-05,2.04014]
[1778771828583,60.12,80914.4,0.0,0.98883,1e-05,2.04065]
[1778771831496,60.12,80912.24,0.0,0.98882,1e-05,2.04238]
[1778771831561,60.12,80912.24,0.0,0.98882,1e-05,2.04238]
[1778771831604,60.12,80915.15,0.0,0.98884,1e-05,2.0389]
[1778771832611,60.11,80919.01,0.0,0.98887,1e-05,2.03439]
[1778771833619,60.11,80921.86,0.0,0.9889,1e-05,2.031]
[1778771834391,60.11,80921.86,0.0,0.9889,1e-05,2.031]
[1778771834557,60.11,80921.86,0.0,0.9889,1e-05,2.031]
[1778771834837,60.11,80921.86,0.0,0.9889,1e-05,2.031]
[1778771835066,60.11,80921.86,0.0,0.9889,1e-05,2.031]
[1778771834938,60.11,80918.04,0.0,0.98887,1e-05,2.03486]
[1778771835632,60.11,80917.84,0.0,0.98887,1e-05,2.03477]
[1778771840667,60.1,80916.45,0.0,0.98887,1e-05,2.03478]
[1778771846103,60.09,80916.03,0.0,0.98888,1e-05,2.03405]
[1778771845702,60.09,80907.78,0.0,0.98882,1e-05,2.04274]
[1778771846308,60.09,80907.78,0.0,0.98882,1e-05,2.04274]
[1778771846709,60.09,80903.49,0.0,0.98879,1e-05,2.04711]
[1778771849642,60.09,80903.63,0.0,0.9888,1e-05,2.04631]
[1778771849810,60.09,80903.63,0.0,0.9888,1e-05,2.04631]
[1778771849893,60.08,80901.7,0.0,0.98878,1e-05,2.0481]
[1778771855773,60.07,80900.46,0.0,0.9888,1e-05,2.04593]
[1778771858085,60.07,80896.65,0.0,0.98878,1e-05,2.04914]
[1778771859800,60.07,80899.22,0.0,0.9888,1e-05,2.04601]
[1778771861310,60.06,80898.67,0.0,0.98879,1e-05,2.04629]
[1778771861814,60.06,80896.39,0.0,0.98878,1e-05,2.04847]
[1778771863793,60.06,80896.47,0.0,0.98878,1e-05,2.04806]
[1778771863807,60.06,80896.47,0.0,0.98878,1e-05,2.04806]
[1778771863828,60.06,80896.26,0.0,0.98878,1e-05,2.04797]
[1778771866849,60.05,80898.19,0.0,0.9888,1e-05,2.0449]
[1778771868528,60.05,80898.43,0.0,0.98881,1e-05,2.04432]
[1778771868559,60.05,80898.43,0.0,0.98881,1e-05,2.04432]
[1778771871884,60.04,80895.54,0.0,0.98879,1e-05,2.04623]
[1778771875912,60.04,80899.2,0.0,0.98883,1e-05,2.04097]
[1778771876772,60.04,80899.2,0.0,0.98883,1e-05,2.04097]
[1778771876807,60.04,80899.2,0.0,0.98883,1e-05,2.04097]
[1778771876919,60.04,80900.7,0.0,0.98884,1e-05,2.03903]
[1778771877926,60.03,80910.83,0.0,0.98891,1e-05,2.0277]
[1778771878933,60.03,80912.87,0.0,0.98893,1e-05,2.02521]
[1778771879940,60.03,80905.64,0.0,0.98888,1e-05,2.03279]
[1778771880998,60.03,80905.64,0.0,0.98888,1e-05,2.03279]
[1778771881057,60.03,80905.64,0.0,0.98888,1e-05,2.03279]
[1778771881158,60.03,80905.57,0.0,0.98888,1e-05,2.03231]
[1778771881954,60.03,80907.5,0.0,0.9889,1e-05,2.03021]
[1778771884035,60.03,80906.81,0.0,0.98889,1e-05,2.03067]
[1778771884060,60.03,80906.81,0.0,0.98889,1e-05,2.03067]
[1778771887996,60.02,80918.2,0.0,0.98898,1e-05,2.01693]
[1778771889003,60.02,80921.09,0.0,0.989,1e-05,2.01353]
[1778771890071,60.02,80921.09,0.0,0.989,1e-05,2.01353]
[1778771890172,60.01,80922.11,0.0,0.98901,1e-05,2.01193]
[1778771893031,60.01,80924.6,0.0,0.98903,1e-05,2.00876]
[1778771895045,60.01,80926.33,0.0,0.98905,1e-05,2.00642]
[1778771896052,60.01,80928.46,0.0,0.98906,1e-05,2.00389]
[1778771897059,60.0,80937.66,0.0,0.98913,1e-05,1.99378]
[1778771898066,60.0,80940.37,0.0,0.98915,1e-05,1.99066]
[1778771899073,60.0,80940.56,0.0,0.98915,1e-05,1.99025]
[1778771901087,60.0,80943.14,0.0,0.98917,1e-05,1.98709]
[1778771903403,60.0,80943.14,0.0,0.98917,1e-05,1.98709]
[1778771903558,60.0,80943.14,0.0,0.98917,1e-05,1.98709]
[1778771909144,59.99,80939.56,0.0,0.98916,1e-05,1.98919]
[1778771910518,59.99,80938.74,0.0,0.98915,1e-05,1.98988]
[1778771910559,59.99,80938.74,0.0,0.98915,1e-05,1.98988]
[1778771913172,59.99,80936.23,0.0,0.98915,1e-05,1.9904]
[1778771917200,59.98,80934.26,0.0,0.98914,1e-05,1.99173]
[1778771918207,59.98,80924.53,0.0,0.98907,1e-05,2.00198]
[1778771919214,59.98,80923.64,0.0,0.98907,1e-05,2.00272]
[1778771921228,59.98,80931.77,0.0,0.98913,1e-05,1.99355]
[1778771922235,59.97,80934.63,0.0,0.98915,1e-05,1.99028]
[1778771923850,59.97,80934.63,0.0,0.98915,1e-05,1.99028]
[1778771924057,59.97,80934.63,0.0,0.98915,1e-05,1.99028]
[1778771929284,59.97,80933.99,0.0,0.98915,1e-05,1.98959]
[1778771930291,59.97,80931.6,0.0,0.98914,1e-05,1.99195]
[1778771931473,59.97,80931.6,0.0,0.98914,1e-05,1.99195]
[1778771931561,59.97,80931.6,0.0,0.98914,1e-05,1.99195]
[1778771931625,59.96,80929.87,0.0,0.98913,1e-05,1.99361]
[1778771932305,59.96,80923.15,0.0,0.98908,1e-05,2.00062]
[1778771935326,59.96,80920.98,0.0,0.98907,1e-05,2.00229]
[1778771937340,59.96,80915.6,0.0,0.98904,1e-05,2.00764]
[1778771938802,59.96,80915.6,0.0,0.98904,1e-05,2.00764]
[1778771938809,59.96,80915.6,0.0,0.98904,1e-05,2.00764]
[1778771945396,59.95,80914.07,0.0,0.98904,1e-05,2.0074]
[1778771946403,59.94,80923.35,0.0,0.9891,1e-05,1.99717]
[1778771947410,59.94,80926.0,0.0,0.98912,1e-05,1.9941]
[1778771948424,59.94,80933.2,0.0,0.98917,1e-05,1.98617]
[1778771949424,59.94,80937.77,0.0,0.98921,1e-05,1.98108]
[1778771950435,59.94,80939.43,0.0,0.98922,1e-05,1.97912]
[1778771951438,59.94,80946.86,0.0,0.98927,1e-05,1.97102]
[1778771952445,59.94,80939.86,0.0,0.98923,1e-05,1.9783]
[1778771954204,59.94,80939.86,0.0,0.98923,1e-05,1.9783]
[1778771954309,59.94,80938.96,0.0,0.98922,1e-05,1.97907]
[1778771955466,59.93,80932.08,0.0,0.98918,1e-05,1.98604]
[1778771956473,59.93,80937.91,0.0,0.98922,1e-05,1.97961]
[1778771958592,59.93,80939.2,0.0,0.98923,1e-05,1.97805]
[1778771958810,59.93,80939.2,0.0,0.98923,1e-05,1.97805]
[1778771962179,59.93,80939.5,0.0,0.98923,1e-05,1.97717]
[1778771962311,59.93,80940.79,0.0,0.98924,1e-05,1.97561]
[1778771963522,59.92,80946.64,0.0,0.98928,1e-05,1.96902]
[1778771967337,59.92,80945.34,0.0,0.98928,1e-05,1.9699]
[1778771967561,59.92,80945.34,0.0,0.98928,1e-05,1.9699]
[1778771968558,59.92,80947.89,0.0,0.9893,1e-05,1.96685]
[1778771971580,59.92,80951.96,0.0,0.98934,1e-05,1.96049]
[1778771972797,59.92,80951.96,0.0,0.98934,1e-05,1.96049]
[1778771972808,59.92,80951.96,0.0,0.98934,1e-05,1.96049]
[1778771974601,59.91,80957.41,0.0,0.98938,1e-05,1.95429]
[1778771975608,59.91,80958.98,0.0,0.98939,1e-05,1.95249]
[1778771976615,59.91,80962.61,0.0,0.98941,1e-05,1.94853]
[1778771977623,59.91,80968.5,0.0,0.98945,1e-05,1.94221]
[1778771978630,59.91,80965.46,0.0,0.98943,1e-05,1.94529]
[1778771979637,59.91,80968.86,0.0,0.98946,1e-05,1.9416]
[1778771980644,59.91,80972.49,0.0,0.98948,1e-05,1.93768]
[1778771981651,59.91,80977.33,0.0,0.98952,1e-05,1.9325]
[1778771982658,59.91,80990.85,0.0,0.98961,1e-05,1.9183]
[1778771983665,59.91,80993.34,0.0,0.98962,1e-05,1.91564]
[1778771984672,59.91,80991.64,0.0,0.98961,1e-05,1.91735]
[1778771985679,59.91,80983.74,0.0,0.98956,1e-05,1.9255]
[1778771986686,59.91,80978.71,0.0,0.98953,1e-05,1.93067]
[1778771987693,59.91,80975.6,0.0,0.98951,1e-05,1.93383]
[1778771988700,59.91,80980.07,0.0,0.98954,1e-05,1.92906]
[1778771989451,59.91,80980.07,0.0,0.98954,1e-05,1.92906]
[1778771989707,59.91,80983.4,0.0,0.98956,1e-05,1.92549]
[1778771993307,59.9,80982.99,0.0,0.98956,1e-05,1.92567]
[1778771993735,59.9,80987.86,0.0,0.98959,1e-05,1.92051]
[1778771995622,59.9,80989.06,0.0,0.9896,1e-05,1.91918]
[1778771995808,59.9,80989.06,0.0,0.9896,1e-05,1.91918]
[1778771997763,59.9,80995.75,0.0,0.98965,1e-05,1.91203]
[1778771999315,59.9,80996.65,0.0,0.98965,1e-05,1.91104]
[1778771999777,59.9,80998.21,0.0,0.98966,1e-05,1.90936]
[1778772000944,59.9,80998.21,0.0,0.98966,1e-05,1.90936]
[1778772001058,59.9,80998.21,0.0,0.98966,1e-05,1.90936]
[1778772002798,59.9,81002.77,0.0,0.98969,1e-05,1.90448]
[1778772004812,59.9,81015.7,0.0,0.98978,1e-05,1.89107]
[1778772005820,59.9,81019.58,0.0,0.9898,1e-05,1.88706]
[1778772006884,59.9,81019.58,0.0,0.9898,1e-05,1.88706]
[1778772007058,59.9,81019.58,0.0,0.9898,1e-05,1.88706]
[1778772007597,59.9,81018.79,0.0,0.9898,1e-05,1.88786]
[1778772007808,59.9,81018.79,0.0,0.9898,1e-05,1.88786]
[1778772007834,59.9,81018.24,0.0,0.98979,1e-05,1.88842]
[1778772009848,59.9,81025.27,0.0,0.98984,1e-05,1.88119]
[1778772011863,59.9,81029.59,0.0,0.98987,1e-05,1.87719]
[1778772013892,59.9,81039.97,0.0,0.98993,1e-05,1.86662]
[1778772014899,59.9,81038.59,0.0,0.98992,1e-05,1.86805]
[1778772015906,59.9,81042.2,0.0,0.98995,1e-05,1.86439]
[1778772018622,59.9,81041.08,0.0,0.98994,1e-05,1.86558]
[1778772018811,59.9,81041.08,0.0,0.98994,1e-05,1.86558]
[1778772019934,59.9,81045.82,0.0,0.98997,1e-05,1.86081]
[1778772023965,59.9,81049.41,0.0,0.98999,1e-05,1.8573]
[1778772027106,59.9,81051.52,0.0,0.99,1e-05,1.85524]
[1778772027392,59.9,81051.52,0.0,0.99,1e-05,1.85524]
[1778772027990,59.9,81068.45,0.0,0.99011,1e-05,1.83821]
[1778772028997,59.9,81073.68,0.0,0.99014,1e-05,1.83307]
[1778772031011,59.91,81070.58,0.0,0.99013,1e-05,1.83483]
[1778772032030,59.91,81076.13,0.0,0.99017,1e-05,1.82935]
[1778772034039,59.91,81079.64,0.0,0.99019,1e-05,1.82601]
[1778772035116,59.91,81079.64,0.0,0.99019,1e-05,1.82601]
[1778772035315,59.91,81079.64,0.0,0.99019,1e-05,1.82601]
[1778772037060,59.91,81084.35,0.0,0.99022,1e-05,1.82159]
[1778772037600,59.91,81084.35,0.0,0.99022,1e-05,1.82159]
[1778772039922,59.91,81088.84,0.0,0.99024,1e-05,1.81731]
[1778772041239,59.91,81089.93,0.0,0.99025,1e-05,1.81634]
[1778772042246,59.91,81089.4,0.0,0.99024,1e-05,1.81697]
[1778772043108,59.91,81106.45,0.0,0.99035,1e-05,1.80029]
[1778772044115,59.91,81110.23,0.0,0.99037,1e-05,1.7967]
[1778772045122,59.91,81114.57,0.0,0.9904,1e-05,1.79256]
[1778772045933,59.91,81114.57,0.0,0.9904,1e-05,1.79256]
[1778772054189,59.92,81106.58,0.0,0.99034,1e-05,1.80173]
[1778772055196,59.92,81096.02,0.0,0.99027,1e-05,1.81231]
[1778772056203,59.92,81083.52,0.0,0.9902,1e-05,1.82486]
[1778772057210,59.92,81081.55,0.0,0.99018,1e-05,1.82691]
[1778772058217,59.93,81089.73,0.0,0.99023,1e-05,1.81884]
[1778772059224,59.93,81094.61,0.0,0.99026,1e-05,1.81409]
[1778772061238,59.93,81104.04,0.0,0.99032,1e-05,1.80497]
[1778772062245,59.93,81110.9,0.0,0.99036,1e-05,1.79833]
[1778772064259,59.93,81106.13,0.0,0.99033,1e-05,1.80331]
[1778772067222,59.93,81102.89,0.0,0.99031,1e-05,1.80677]
[1778772067311,59.93,81102.89,0.0,0.99031,1e-05,1.80677]
[1778772069076,59.93,81099.07,0.0,0.99028,1e-05,1.8108]
[1778772069310,59.93,81099.07,0.0,0.99028,1e-05,1.8108]
[1778772069294,59.93,81096.54,0.0,0.99027,1e-05,1.81342]
[1778772071308,59.93,81092.3,0.0,0.99024,1e-05,1.81786]
[1778772072315,59.94,81082.6,0.0,0.99018,1e-05,1.82764]
[1778772073335,59.94,81073.87,0.0,0.99012,1e-05,1.83646]
[1778772074332,59.94,81060.88,0.0,0.99004,1e-05,1.8496]
[1778772075339,59.94,81053.57,0.0,0.98999,1e-05,1.85704]
[1778772077353,59.94,81049.81,0.0,0.98997,1e-05,1.86092]
[1778772079368,59.94,81037.9,0.0,0.98989,1e-05,1.87308]
[1778772080374,59.94,81034.75,0.0,0.98987,1e-05,1.8763]
[1778772081382,59.94,81030.72,0.0,0.98984,1e-05,1.88042]
[1778772082390,59.94,81038.76,0.0,0.9899,1e-05,1.8722]
[1778772087768,59.94,81038.25,0.0,0.98989,1e-05,1.87274]
[1778772087807,59.94,81038.25,0.0,0.98989,1e-05,1.87274]
[1778772093471,59.94,81037.56,0.0,0.9899,1e-05,1.87194]
[1778772094478,59.94,81048.18,0.0,0.98996,1e-05,1.86115]
[1778772095485,59.94,81049.9,0.0,0.98998,1e-05,1.85942]
[1778772098153,59.94,81049.22,0.0,0.98997,1e-05,1.86013]
[1778772098309,59.94,81049.22,0.0,0.98997,1e-05,1.86013]
[1778772099439,59.94,81049.68,0.0,0.98997,1e-05,1.85971]
[1778772099566,59.94,81049.68,0.0,0.98997,1e-05,1.85971]
[1778772099667,59.94,81050.43,0.0,0.98998,1e-05,1.85897]
[1778772104425,59.94,81052.59,0.0,0.98999,1e-05,1.85683]
[1778772104582,59.94,81053.86,0.0,0.99,1e-05,1.85557]
[1778772105563,59.94,81058.47,0.0,0.99003,1e-05,1.85095]
[1778772108391,59.94,81059.43,0.0,0.99004,1e-05,1.85]
[1778772108405,59.94,81055.73,0.0,0.99001,1e-05,1.8538]
[1778772108566,59.94,81055.73,0.0,0.99001,1e-05,1.8538]
[1778772108584,59.94,81059.27,0.0,0.99003,1e-05,1.85022]
[1778772109467,59.94,81059.27,0.0,0.99003,1e-05,1.85022]
[1778772109561,59.94,81059.27,0.0,0.99003,1e-05,1.85022]
[1778772109591,59.94,81060.43,0.0,0.99004,1e-05,1.84908]
[1778772111605,59.94,81049.26,0.0,0.98997,1e-05,1.86044]
[1778772113619,59.94,81047.52,0.0,0.98996,1e-05,1.86225]
[1778772115026,59.94,81047.52,0.0,0.98996,1e-05,1.86225]
[1778772115066,59.94,81047.52,0.0,0.98996,1e-05,1.86225]
[1778772120668,59.94,81048.68,0.0,0.98996,1e-05,1.86117]
[1778772122682,59.94,81055.27,0.0,0.99001,1e-05,1.85452]
[1778772123495,59.94,81055.27,0.0,0.99001,1e-05,1.85452]
[1778772123559,59.94,81055.27,0.0,0.99001,1e-05,1.85452]
[1778772125384,59.94,81058.57,0.0,0.99003,1e-05,1.8512]
[1778772125568,59.94,81058.26,0.0,0.99003,1e-05,1.85154]
[1778772125703,59.94,81059.17,0.0,0.99003,1e-05,1.85068]
[1778772129184,59.94,81059.55,0.0,0.99003,1e-05,1.85036]
[1778772129309,59.94,81059.55,0.0,0.99003,1e-05,1.85036]
[1778772129398,59.94,81047.51,0.0,0.98996,1e-05,1.86257]
[1778772129740,59.94,81043.57,0.0,0.98993,1e-05,1.86659]
[1778772130747,59.94,81032.63,0.0,0.98986,1e-05,1.87774]
[1778772132052,59.94,81032.63,0.0,0.98986,1e-05,1.87774]
[1778772132060,59.94,81032.63,0.0,0.98986,1e-05,1.87774]
[1778772132212,59.94,81031.65,0.0,0.98985,1e-05,1.87872]
[1778772133167,59.94,81031.65,0.0,0.98985,1e-05,1.87872]
[1778772133314,59.94,81031.65,0.0,0.98985,1e-05,1.87872]
[1778772133315,59.94,81030.66,0.0,0.98985,1e-05,1.87972]
[1778772137796,59.94,81026.63,0.0,0.98982,1e-05,1.88372]
[1778772139810,59.94,81031.6,0.0,0.98985,1e-05,1.87858]
[1778772141778,59.94,81032.74,0.0,0.98986,1e-05,1.8774]
[1778772141808,59.94,81032.74,0.0,0.98986,1e-05,1.8774]
[1778772143838,59.94,81025.72,0.0,0.98982,1e-05,1.88451]
[1778772144983,59.94,81025.72,0.0,0.98982,1e-05,1.88451]
[1778772145064,59.94,81025.72,0.0,0.98982,1e-05,1.88451]
[1778772145081,59.94,81028.81,0.0,0.98984,1e-05,1.88131]
[1778772146044,59.94,81028.81,0.0,0.98984,1e-05,1.88131]
[1778772146065,59.94,81028.81,0.0,0.98984,1e-05,1.88131]
[1778772151092,59.94,81029.44,0.0,0.98984,1e-05,1.88058]
[1778772151321,59.94,81029.44,0.0,0.98984,1e-05,1.88058]
[1778772152958,59.94,81026.8,0.0,0.98983,1e-05,1.88171]
[1778772153060,59.94,81026.8,0.0,0.98983,1e-05,1.88171]
[1778772153160,59.94,81024.7,0.0,0.98982,1e-05,1.88384]
[1778772155387,59.94,81025.93,0.0,0.98983,1e-05,1.88256]
[1778772155582,59.94,81024.98,0.0,0.98982,1e-05,1.88351]
[1778772155922,59.94,81021.55,0.0,0.9898,1e-05,1.887]
[1778772158337,59.94,81020.83,0.0,0.9898,1e-05,1.88771]
[1778772158947,59.94,81000.29,0.0,0.98966,1e-05,1.90881]
[1778772159954,59.94,80999.45,0.0,0.98966,1e-05,1.90961]
[1778772160961,59.94,81005.5,0.0,0.9897,1e-05,1.90329]
[1778772162078,59.94,81005.5,0.0,0.9897,1e-05,1.90329]
[1778772164989,59.94,81002.08,0.0,0.98968,1e-05,1.90658]
[1778772168013,59.93,80996.71,0.0,0.98964,1e-05,1.91194]
[1778772169257,59.93,80996.71,0.0,0.98964,1e-05,1.91194]
[1778772169320,59.93,80996.71,0.0,0.98964,1e-05,1.91194]
[1778772169416,59.93,80995.41,0.0,0.98963,1e-05,1.91321]
[1778772172041,59.93,80990.77,0.0,0.9896,1e-05,1.9178]
[1778772174056,59.93,80981.96,0.0,0.98955,1e-05,1.9268]
[1778772175063,59.93,80978.43,0.0,0.98952,1e-05,1.93039]
[1778772176113,59.93,80978.43,0.0,0.98952,1e-05,1.93039]
[1778772176315,59.93,80978.43,0.0,0.98952,1e-05,1.93039]
[1778772178084,59.93,80971.76,0.0,0.98948,1e-05,1.93704]
[1778772179091,59.93,80967.9,0.0,0.98946,1e-05,1.94097]
[1778772179635,59.93,80967.9,0.0,0.98946,1e-05,1.94097]
[1778772179810,59.93,80967.9,0.0,0.98946,1e-05,1.94097]
[1778772181105,59.93,80963.94,0.0,0.98943,1e-05,1.94487]
[1778772183119,59.93,80975.06,0.0,0.98951,1e-05,1.93294]
[1778772183932,59.93,80975.06,0.0,0.98951,1e-05,1.93294]
[1778772184070,59.93,80975.06,0.0,0.98951,1e-05,1.93294]
[1778772184126,59.92,80971.07,0.0,0.98948,1e-05,1.93701]
[1778772186438,59.92,80958.05,0.0,0.9894,1e-05,1.95046]
[1778772187147,59.92,80956.15,0.0,0.98938,1e-05,1.95232]
[1778772189161,59.92,80949.61,0.0,0.98934,1e-05,1.95894]
[1778772191181,59.92,80935.54,0.0,0.98925,1e-05,1.97357]
[1778772192188,59.92,80929.82,0.0,0.98921,1e-05,1.97949]
[1778772197223,59.91,80929.66,0.0,0.98921,1e-05,1.97871]
[1778772198853,59.91,80929.42,0.0,0.98921,1e-05,1.97878]
[1778772199059,59.91,80929.42,0.0,0.98921,1e-05,1.97878]
[1778772202258,59.91,80939.31,0.0,0.98929,1e-05,1.96749]
[1778772203265,59.91,80945.12,0.0,0.98933,1e-05,1.96115]
[1778772203577,59.91,80945.12,0.0,0.98933,1e-05,1.96115]
[1778772203808,59.91,80945.12,0.0,0.98933,1e-05,1.96115]
[1778772206286,59.9,80951.22,0.0,0.98937,1e-05,1.95422]
[1778772207293,59.9,80960.35,0.0,0.98943,1e-05,1.94444]
[1778772208300,59.9,80964.61,0.0,0.98946,1e-05,1.93983]
[1778772210314,59.9,80969.26,0.0,0.9895,1e-05,1.93472]
[1778772210910,59.9,80969.26,0.0,0.9895,1e-05,1.93472]
[1778772211059,59.9,80969.26,0.0,0.9895,1e-05,1.93472]
[1778772215860,59.9,80973.67,0.0,0.98954,1e-05,1.92806]
[1778772216070,59.9,80973.67,0.0,0.98954,1e-05,1.92806]
[1778772216356,59.9,80972.53,0.0,0.98953,1e-05,1.92915]
[1778772222398,59.89,80973.68,0.0,0.98954,1e-05,1.92738]
[1778772224412,59.89,80998.66,0.0,0.9897,1e-05,1.90168]
[1778772225419,59.89,81002.41,0.0,0.98973,1e-05,1.89777]
[1778772227586,59.89,80997.88,0.0,0.9897,1e-05,1.90237]
[1778772228864,59.89,80998.99,0.0,0.98971,1e-05,1.90118]
[1778772229061,59.89,80998.99,0.0,0.98971,1e-05,1.90118]
[1778772232479,59.89,81003.23,0.0,0.98974,1e-05,1.89663]
[1778772235426,59.89,81003.35,0.0,0.98974,1e-05,1.89644]
[1778772235574,59.89,81003.35,0.0,0.98974,1e-05,1.89644]
[1778772240528,59.89,81003.24,0.0,0.98974,1e-05,1.89637]
[1778772240559,59.89,81003.24,0.0,0.98974,1e-05,1.89637]
[1778772242129,59.89,81005.5,0.0,0.98975,1e-05,1.89398]
[1778772242309,59.89,81005.5,0.0,0.98975,1e-05,1.89398]
[1778772242549,59.89,81006.61,0.0,0.98976,1e-05,1.8928]
[1778772245570,59.89,81013.09,0.0,0.9898,1e-05,1.88606]
[1778772246582,59.89,81024.42,0.0,0.98988,1e-05,1.87445]
[1778772247587,59.89,81031.12,0.0,0.98992,1e-05,1.86762]
[1778772249810,59.89,81028.81,0.0,0.9899,1e-05,1.87001]
[1778772250060,59.89,81028.81,0.0,0.9899,1e-05,1.87001]
[1778772255646,59.89,81027.45,0.0,0.9899,1e-05,1.87148]
[1778772257385,59.89,81027.45,0.0,0.9899,1e-05,1.87148]
[1778772257575,59.89,81027.45,0.0,0.9899,1e-05,1.87148]
[1778772259674,59.89,81032.97,0.0,0.98993,1e-05,1.8659]
[1778772260903,59.89,81032.97,0.0,0.98993,1e-05,1.8659]
[1778772261061,59.89,81032.97,0.0,0.98993,1e-05,1.8659]
[1778772261139,59.89,81033.06,0.0,0.98993,1e-05,1.86584]
[1778772263794,59.89,81033.66,0.0,0.98993,1e-05,1.86525]
[1778772263954,59.89,81028.86,0.0,0.9899,1e-05,1.87017]
[1778772270504,59.89,81027.16,0.0,0.98989,1e-05,1.87194]
[1778772270559,59.89,81027.16,0.0,0.98989,1e-05,1.87194]
[1778772270541,59.89,81025.69,0.0,0.98988,1e-05,1.87345]
[1778772274780,59.89,81036.39,0.0,0.98996,1e-05,1.86106]
[1778772276794,59.89,81038.87,0.0,0.98997,1e-05,1.85858]
[1778772278808,59.89,81035.51,0.0,0.98995,1e-05,1.86204]
[1778772283843,59.89,81035.07,0.0,0.98995,1e-05,1.86259]
[1778772286864,59.89,81027.47,0.0,0.9899,1e-05,1.87037]
[1778772289885,59.89,81025.82,0.0,0.98989,1e-05,1.87205]
[1778772294920,59.89,81027.07,0.0,0.9899,1e-05,1.87078]
[1778772299955,59.89,81026.59,0.0,0.98989,1e-05,1.8713]
[1778772304990,59.89,81027.44,0.0,0.9899,1e-05,1.87046]
[1778772310026,59.89,81030.37,0.0,0.98992,1e-05,1.86751]
[1778772314055,59.89,81023.57,0.0,0.98987,1e-05,1.87449]
[1778772315062,59.89,81016.57,0.0,0.98983,1e-05,1.88165]
[1778772320097,59.89,81019.56,0.0,0.98985,1e-05,1.87852]
[1778772325132,59.89,81018.33,0.0,0.98984,1e-05,1.8797]
[1778772330168,59.89,81012.76,0.0,0.98981,1e-05,1.88532]
[1778772331174,59.89,81008.57,0.0,0.98979,1e-05,1.88807]
[1778772336209,59.89,81008.36,0.0,0.98979,1e-05,1.88813]
[1778772339230,59.89,81004.96,0.0,0.98976,1e-05,1.89154]
[1778772344265,59.89,81005.22,0.0,0.98977,1e-05,1.89112]
[1778772348623,59.89,81001.72,0.0,0.98975,1e-05,1.8946]
[1778772354335,59.89,81001.33,0.0,0.98974,1e-05,1.89481]
[1778772357333,59.89,81001.01,0.0,0.98974,1e-05,1.89508]
[1778772357568,59.89,81001.01,0.0,0.98974,1e-05,1.89508]
[1778772359370,59.89,80989.98,0.0,0.98967,1e-05,1.90638]
[1778772360725,59.89,80989.98,0.0,0.98967,1e-05,1.90638]
[1778772360809,59.89,80988.32,0.0,0.98966,1e-05,1.90805]
[1778772361384,59.89,80987.89,0.0,0.98966,1e-05,1.90844]
[1778772363398,59.89,80991.41,0.0,0.98968,1e-05,1.90469]
[1778772366323,59.89,80991.77,0.0,0.98968,1e-05,1.90423]
[1778772366620,59.89,80987.69,0.0,0.98966,1e-05,1.90841]
[1778772372461,59.88,80988.67,0.0,0.98967,1e-05,1.90711]
[1778772377496,59.88,80988.65,0.0,0.98967,1e-05,1.90691]
[1778772377804,59.88,80988.65,0.0,0.98967,1e-05,1.90691]
[1778772378056,59.88,80988.65,0.0,0.98967,1e-05,1.90691]
[1778772378503,59.88,80988.54,0.0,0.98967,1e-05,1.90698]
[1778772383538,59.88,80988.32,0.0,0.98967,1e-05,1.907]
[1778772388573,59.89,80992.47,0.0,0.98969,1e-05,1.90381]
[1778772393608,59.9,80994.45,0.0,0.9897,1e-05,1.90224]
[1778772400658,59.9,80994.46,0.0,0.98969,1e-05,1.90283]
[1778772405693,59.9,80993.4,0.0,0.98969,1e-05,1.90372]
[1778772411735,59.9,80990.36,0.0,0.98967,1e-05,1.90659]
[1778772416770,59.9,80989.52,0.0,0.98966,1e-05,1.90722]
[1778772421805,59.9,80985.87,0.0,0.98964,1e-05,1.91075]
[1778772426840,59.9,80984.92,0.0,0.98964,1e-05,1.91144]
[1778772431875,59.89,80986.49,0.0,0.98965,1e-05,1.90948]
[1778772435903,59.89,80995.7,0.0,0.98971,1e-05,1.8997]
[1778772437917,59.89,81000.56,0.0,0.98974,1e-05,1.89458]
[1778772439932,59.89,81007.28,0.0,0.98979,1e-05,1.88759]
[1778772444966,59.89,81008.98,0.0,0.9898,1e-05,1.88573]
[1778772445973,59.89,81012.29,0.0,0.98982,1e-05,1.88231]
[1778772448953,59.89,81013.12,0.0,0.98983,1e-05,1.88143]
[1778772449058,59.89,81013.12,0.0,0.98983,1e-05,1.88143]
[1778772456043,59.89,81021.21,0.0,0.98989,1e-05,1.87158]
[1778772461564,59.89,81019.66,0.0,0.98988,1e-05,1.87318]
[1778772461624,59.89,81026.37,0.0,0.98992,1e-05,1.86635]
[1778772462267,59.89,81026.37,0.0,0.98992,1e-05,1.86635]
[1778772462310,59.89,81026.37,0.0,0.98992,1e-05,1.86635]
[1778772462311,59.89,81026.54,0.0,0.98992,1e-05,1.86619]
[1778772466113,59.89,81019.64,0.0,0.98988,1e-05,1.8733]
[1778772467120,59.89,81009.71,0.0,0.98981,1e-05,1.88347]
[1778772468127,59.89,81002.89,0.0,0.98977,1e-05,1.89047]
[1778772469134,59.89,81002.5,0.0,0.98977,1e-05,1.89083]
[1778772471391,59.89,81001.78,0.0,0.98976,1e-05,1.89155]
[1778772471562,59.89,81001.78,0.0,0.98976,1e-05,1.89155]
[1778772478289,59.89,81002.26,0.0,0.98977,1e-05,1.89089]
[1778772484239,59.89,81004.32,0.0,0.98978,1e-05,1.8886]
[1778772485246,59.89,81008.85,0.0,0.98981,1e-05,1.88394]
[1778772486779,59.89,81008.85,0.0,0.98981,1e-05,1.88394]
[1778772486812,59.89,81008.85,0.0,0.98981,1e-05,1.88394]
[1778772486858,59.89,81008.43,0.0,0.98981,1e-05,1.88436]
[1778772487260,59.89,81002.72,0.0,0.98977,1e-05,1.89022]
[1778772488272,59.89,81002.72,0.0,0.98977,1e-05,1.89022]
[1778772491164,59.89,81001.17,0.0,0.98976,1e-05,1.89174]
[1778772491288,59.89,80997.82,0.0,0.98974,1e-05,1.89517]
[1778772498337,59.89,80993.56,0.0,0.98971,1e-05,1.89934]
[1778772500380,59.89,80993.56,0.0,0.98971,1e-05,1.89934]
[1778772500567,59.89,80993.56,0.0,0.98971,1e-05,1.89934]
[1778772500869,59.89,80993.56,0.0,0.98971,1e-05,1.89934]
[1778772500594,59.89,80993.56,0.0,0.98971,1e-05,1.89926]
[1778772501058,59.89,80993.56,0.0,0.98971,1e-05,1.89926]
[1778772505390,59.88,80989.3,0.0,0.98969,1e-05,1.90344]
[1778772508642,59.88,80989.24,0.0,0.98969,1e-05,1.90339]
[1778772508807,59.88,80989.24,0.0,0.98969,1e-05,1.90339]
[1778772508820,59.88,80987.43,0.0,0.98967,1e-05,1.90521]
[1778772509450,59.88,80987.43,0.0,0.98967,1e-05,1.90521]
[1778772509565,59.88,80987.43,0.0,0.98967,1e-05,1.90521]
[1778772511433,59.88,80976.84,0.0,0.98961,1e-05,1.91447]
[1778772513447,59.88,80974.97,0.0,0.9896,1e-05,1.91626]
[1778772514454,59.88,80971.77,0.0,0.98958,1e-05,1.91952]
[1778772516428,59.88,80971.81,0.0,0.98958,1e-05,1.91939]
[1778772516561,59.88,80971.81,0.0,0.98958,1e-05,1.91939]
[1778772516660,59.88,80972.69,0.0,0.98959,1e-05,1.91838]
[1778772518513,59.88,80974.71,0.0,0.9896,1e-05,1.91619]
[1778772518561,59.88,80974.71,0.0,0.9896,1e-05,1.91619]
[1778772524524,59.88,80979.78,0.0,0.98964,1e-05,1.91038]
[1778772525818,59.88,80979.78,0.0,0.98964,1e-05,1.91038]
[1778772525854,59.88,80982.3,0.0,0.98966,1e-05,1.9077]
[1778772526065,59.88,80982.3,0.0,0.98966,1e-05,1.9077]
[1778772526780,59.88,80982.3,0.0,0.98966,1e-05,1.9077]
[1778772526810,59.88,80982.3,0.0,0.98966,1e-05,1.9077]
[1778772526881,59.87,80984.14,0.0,0.98967,1e-05,1.90573]
[1778772530566,59.87,80990.09,0.0,0.98971,1e-05,1.89933]
[1778772532271,59.87,80991.79,0.0,0.98972,1e-05,1.89752]
[1778772532311,59.87,80991.79,0.0,0.98972,1e-05,1.89752]
[1778772532580,59.87,80994.95,0.0,0.98974,1e-05,1.89422]
[1778772533587,59.87,80999.08,0.0,0.98977,1e-05,1.88992]
[1778772535601,59.87,81004.34,0.0,0.9898,1e-05,1.88445]
[1778772537101,59.87,81005.77,0.0,0.98981,1e-05,1.88296]
[1778772537312,59.87,81005.77,0.0,0.98981,1e-05,1.88296]
[1778772537650,59.87,81005.77,0.0,0.98981,1e-05,1.88296]
[1778772537807,59.87,81005.77,0.0,0.98981,1e-05,1.88296]
[1778772537909,59.87,81005.17,0.0,0.98981,1e-05,1.88355]
[1778772543657,59.87,81004.36,0.0,0.98981,1e-05,1.88423]
[1778772545671,59.87,80999.69,0.0,0.98978,1e-05,1.88898]
[1778772546815,59.87,80999.69,0.0,0.98978,1e-05,1.88898]
[1778772546853,59.87,80997.75,0.0,0.98976,1e-05,1.89094]
[1778772547064,59.87,80997.75,0.0,0.98976,1e-05,1.89094]
[1778772547766,59.87,80997.75,0.0,0.98976,1e-05,1.89094]
[1778772547808,59.87,80997.75,0.0,0.98976,1e-05,1.89094]
[1778772547902,59.87,80993.16,0.0,0.98973,1e-05,1.89563]
[1778772553521,59.87,80991.86,0.0,0.98973,1e-05,1.89673]
[1778772553558,59.87,80991.86,0.0,0.98973,1e-05,1.89673]
[1778772554780,59.87,80991.86,0.0,0.98973,1e-05,1.89668]
[1778772554808,59.87,80991.86,0.0,0.98973,1e-05,1.89668]
[1778772554881,59.87,80997.77,0.0,0.98977,1e-05,1.89054]
[1778772556548,59.87,80999.1,0.0,0.98977,1e-05,1.88914]
[1778772556560,59.87,80999.1,0.0,0.98977,1e-05,1.88914]
[1778772561780,59.87,80999.04,0.0,0.98977,1e-05,1.88906]
[1778772561809,59.87,80999.04,0.0,0.98977,1e-05,1.88906]
[1778772561882,59.87,80994.49,0.0,0.98974,1e-05,1.89372]
[1778772562312,59.87,80994.49,0.0,0.98974,1e-05,1.89372]
[1778772562558,59.87,80994.49,0.0,0.98974,1e-05,1.89372]
[1778772565812,59.87,80986.8,0.0,0.9897,1e-05,1.90149]
[1778772566368,59.87,80986.8,0.0,0.9897,1e-05,1.90149]
[1778772566572,59.87,80986.8,0.0,0.9897,1e-05,1.90149]
[1778772567826,59.87,80979.83,0.0,0.98965,1e-05,1.9086]
[1778772568085,59.87,80979.83,0.0,0.98965,1e-05,1.9086]
[1778772568309,59.87,80979.83,0.0,0.98965,1e-05,1.9086]
[1778772568833,59.86,80979.62,0.0,0.98965,1e-05,1.90875]
[1778772569274,59.86,80979.62,0.0,0.98965,1e-05,1.90875]
[1778772569308,59.86,80979.62,0.0,0.98965,1e-05,1.90875]
[1778772569840,59.86,80976.81,0.0,0.98963,1e-05,1.9116]
[1778772572861,59.86,80980.99,0.0,0.98967,1e-05,1.90552]
[1778772573605,59.86,80980.99,0.0,0.98967,1e-05,1.90552]
[1778772573809,59.86,80980.99,0.0,0.98967,1e-05,1.90552]
[1778772573936,59.86,80980.99,0.0,0.98967,1e-05,1.90552]
[1778772573868,59.86,80981.67,0.0,0.98967,1e-05,1.90475]
[1778772574066,59.86,80981.67,0.0,0.98967,1e-05,1.90475]
[1778772579021,59.86,80983.76,0.0,0.98969,1e-05,1.90231]
[1778772579060,59.86,80983.76,0.0,0.98969,1e-05,1.90231]
[1778772579333,59.86,80983.76,0.0,0.98969,1e-05,1.90231]
[1778772579560,59.86,80983.76,0.0,0.98969,1e-05,1.90231]
[1778772579914,59.86,80982.75,0.0,0.98968,1e-05,1.9033]
[1778772581928,59.86,80978.94,0.0,0.98966,1e-05,1.90714]
[1778772583064,59.86,80978.7,0.0,0.98966,1e-05,1.90733]
[1778772583311,59.86,80978.7,0.0,0.98966,1e-05,1.90733]
[1778772588977,59.86,80981.99,0.0,0.98968,1e-05,1.90356]
[1778772590142,59.86,80981.99,0.0,0.98968,1e-05,1.90356]
[1778772590309,59.86,80981.99,0.0,0.98968,1e-05,1.90356]
[1778772590409,59.86,80985.28,0.0,0.9897,1e-05,1.90006]
[1778772591282,59.86,80985.28,0.0,0.9897,1e-05,1.90006]
[1778772591308,59.86,80985.28,0.0,0.9897,1e-05,1.90006]
[1778772596204,59.86,80986.19,0.0,0.98971,1e-05,1.89895]
[1778772596311,59.86,80986.19,0.0,0.98971,1e-05,1.89895]
[1778772596457,59.86,80986.19,0.0,0.98971,1e-05,1.89895]
[1778772596571,59.86,80986.19,0.0,0.98971,1e-05,1.89895]
[1778772596669,59.86,80988.05,0.0,0.98972,1e-05,1.89695]
[1778772600054,59.85,80984.72,0.0,0.9897,1e-05,1.90027]
[1778772604044,59.85,80984.99,0.0,0.9897,1e-05,1.89986]
[1778772604074,59.85,80984.99,0.0,0.9897,1e-05,1.89986]
[1778772605089,59.85,80993.45,0.0,0.98976,1e-05,1.89104]
[1778772606097,59.85,81004.27,0.0,0.98983,1e-05,1.87988]
[1778772608030,59.85,81006.36,0.0,0.98984,1e-05,1.87771]
[1778772608059,59.85,81006.36,0.0,0.98984,1e-05,1.87771]
[1778772608600,59.85,81006.36,0.0,0.98984,1e-05,1.87771]
[1778772608810,59.85,81006.36,0.0,0.98984,1e-05,1.87771]
[1778772608811,59.85,81006.24,0.0,0.98984,1e-05,1.87782]
[1778772611131,59.85,81010.51,0.0,0.98987,1e-05,1.87344]
[1778772612138,59.85,81017.65,0.0,0.98992,1e-05,1.86615]
[1778772613145,59.85,81021.2,0.0,0.98994,1e-05,1.86253]
[1778772615159,59.85,81021.05,0.0,0.98994,1e-05,1.86272]
[1778772617438,59.85,81021.04,0.0,0.98994,1e-05,1.86275]
[1778772617563,59.85,81021.04,0.0,0.98994,1e-05,1.86275]
[1778772617664,59.85,81021.08,0.0,0.98994,1e-05,1.86276]
[1778772618059,59.85,81021.08,0.0,0.98994,1e-05,1.86276]
[1778772622208,59.85,81027.22,0.0,0.98998,1e-05,1.85661]
[1778772624025,59.85,81029.21,0.0,0.98999,1e-05,1.85465]
[1778772624058,59.85,81029.21,0.0,0.98999,1e-05,1.85465]
[1778772624619,59.85,81029.21,0.0,0.98999,1e-05,1.85465]
[1778772624813,59.85,81029.21,0.0,0.98999,1e-05,1.85465]
[1778772624893,59.85,81031.37,0.0,0.99,1e-05,1.8525]
[1778772625229,59.85,81033.43,0.0,0.99002,1e-05,1.85041]
[1778772627243,59.86,81037.09,0.0,0.99004,1e-05,1.84679]
[1778772628983,59.86,81037.09,0.0,0.99004,1e-05,1.84679]
[1778772628251,59.86,81039.28,0.0,0.99005,1e-05,1.84468]
[1778772629061,59.86,81039.28,0.0,0.99005,1e-05,1.84468]
[1778772629257,59.86,81039.95,0.0,0.99006,1e-05,1.844]
[1778772630225,59.86,81039.95,0.0,0.99006,1e-05,1.844]
[1778772630309,59.86,81039.95,0.0,0.99006,1e-05,1.844]
[1778772632278,59.86,81043.51,0.0,0.99009,1e-05,1.83912]
[1778772638320,59.86,81044.06,0.0,0.99009,1e-05,1.83892]
[1778772641341,59.86,81056.21,0.0,0.99016,1e-05,1.8269]
[1778772642348,59.86,81059.35,0.0,0.99018,1e-05,1.82384]
[1778772643352,59.86,81059.35,0.0,0.99018,1e-05,1.82384]
[1778772643557,59.86,81059.35,0.0,0.99018,1e-05,1.82384]
[1778772643573,59.86,81058.63,0.0,0.99018,1e-05,1.82465]
[1778772644362,59.86,81064.21,0.0,0.99021,1e-05,1.81916]
[1778772645993,59.86,81066.29,0.0,0.99023,1e-05,1.81718]
[1778772646888,59.86,81066.29,0.0,0.99023,1e-05,1.81718]
[1778772647072,59.86,81066.68,0.0,0.99023,1e-05,1.81689]
[1778772652420,59.87,81067.76,0.0,0.99023,1e-05,1.81639]
[1778772655441,59.87,81064.6,0.0,0.99021,1e-05,1.81983]
[1778772656752,59.87,81064.6,0.0,0.99021,1e-05,1.81983]
[1778772656808,59.87,81064.6,0.0,0.99021,1e-05,1.81983]
[1778772657043,59.87,81061.42,0.0,0.99019,1e-05,1.8231]
[1778772657455,59.87,81059.66,0.0,0.99018,1e-05,1.82494]
[1778772658462,59.87,81057.75,0.0,0.99016,1e-05,1.82693]
[1778772659149,59.87,81057.75,0.0,0.99016,1e-05,1.82693]
[1778772659310,59.87,81057.75,0.0,0.99016,1e-05,1.82693]
[1778772660476,59.87,81052.34,0.0,0.99013,1e-05,1.83251]
[1778772661483,59.87,81054.27,0.0,0.99014,1e-05,1.83064]
[1778772665338,59.87,81053.31,0.0,0.99013,1e-05,1.83181]
[1778772665563,59.87,81053.31,0.0,0.99013,1e-05,1.83181]
[1778772669539,59.87,81033.5,0.0,0.99001,1e-05,1.85211]
[1778772670546,59.87,81029.47,0.0,0.98998,1e-05,1.85622]
[1778772671553,59.87,81027.61,0.0,0.98997,1e-05,1.85814]
[1778772673121,59.88,81028.0,0.0,0.98997,1e-05,1.85776]
[1778772673310,59.88,81028.0,0.0,0.98997,1e-05,1.85776]
[1778772675581,59.88,81015.23,0.0,0.98989,1e-05,1.87083]
[1778772676588,59.88,81015.08,0.0,0.98989,1e-05,1.87098]
[1778772678527,59.88,81015.39,0.0,0.98989,1e-05,1.87066]
[1778772678559,59.88,81015.39,0.0,0.98989,1e-05,1.87066]
[1778772683637,59.88,81018.79,0.0,0.98991,1e-05,1.86717]
[1778772684644,59.88,81022.51,0.0,0.98993,1e-05,1.86338]
[1778772687059,59.88,81022.5,0.0,0.98993,1e-05,1.8634]
[1778772689055,59.88,81021.94,0.0,0.98993,1e-05,1.86397]
[1778772689309,59.88,81021.48,0.0,0.98993,1e-05,1.86444]
[1778772694714,59.88,81022.47,0.0,0.98994,1e-05,1.86192]
[1778772698988,59.88,81022.37,0.0,0.98994,1e-05,1.86201]
[1778772699062,59.88,81022.37,0.0,0.98994,1e-05,1.86201]
[1778772706809,59.88,81022.39,0.0,0.98994,1e-05,1.86196]
[1778772711843,59.88,81022.43,0.0,0.98994,1e-05,1.8619]
[1778772715216,59.87,81022.29,0.0,0.98994,1e-05,1.86203]
[1778772715309,59.87,81022.29,0.0,0.98994,1e-05,1.86203]
[1778772720906,59.87,81020.49,0.0,0.98993,1e-05,1.86382]
[1778772723937,59.87,81010.82,0.0,0.98987,1e-05,1.87366]
[1778772724943,59.87,81007.33,0.0,0.98984,1e-05,1.8772]
[1778772725446,59.87,81007.33,0.0,0.98984,1e-05,1.8772]
[1778772725951,59.87,80984.3,0.0,0.98969,1e-05,1.90087]
[1778772726957,59.87,80977.38,0.0,0.98965,1e-05,1.90796]
[1778772727964,59.87,80979.45,0.0,0.98966,1e-05,1.90573]
[1778772729492,59.87,80980.96,0.0,0.98967,1e-05,1.90408]
[1778772730339,59.87,80980.84,0.0,0.98967,1e-05,1.90413]
[1778772730568,59.87,80980.84,0.0,0.98967,1e-05,1.90413]
[1778772732999,59.87,80984.69,0.0,0.9897,1e-05,1.89991]
[1778772734006,59.87,80994.19,0.0,0.98976,1e-05,1.89003]
[1778772735013,59.87,80994.55,0.0,0.98977,1e-05,1.88961]
[1778772735368,59.87,80994.55,0.0,0.98977,1e-05,1.88961]
[1778772735579,59.87,80994.55,0.0,0.98977,1e-05,1.88961]
[1778772741057,59.87,80995.3,0.0,0.98977,1e-05,1.88856]
[1778772742064,59.87,81002.53,0.0,0.98982,1e-05,1.88109]
[1778772743072,59.87,81007.54,0.0,0.98985,1e-05,1.87592]
[1778772744079,59.87,81009.04,0.0,0.98986,1e-05,1.87437]
[1778772744400,59.87,81009.04,0.0,0.98986,1e-05,1.87437]
[1778772744581,59.87,81009.04,0.0,0.98986,1e-05,1.87437]
[1778772746094,59.87,81003.89,0.0,0.98983,1e-05,1.87961]
[1778772747101,59.87,80996.22,0.0,0.98978,1e-05,1.88746]
[1778772747628,59.87,80996.22,0.0,0.98978,1e-05,1.88746]
[1778772747813,59.87,80996.22,0.0,0.98978,1e-05,1.88746]
[1778772752137,59.87,80989.04,0.0,0.98974,1e-05,1.89312]
[1778772752860,59.87,80989.04,0.0,0.98974,1e-05,1.89312]
[1778772753066,59.87,80989.04,0.0,0.98974,1e-05,1.89312]
[1778772755158,59.87,80986.84,0.0,0.98973,1e-05,1.89523]
[1778772757609,59.86,80986.87,0.0,0.98973,1e-05,1.89514]
[1778772757811,59.86,80986.87,0.0,0.98973,1e-05,1.89514]
[1778772761207,59.86,80981.71,0.0,0.9897,1e-05,1.90019]
[1778772763233,59.86,80980.31,0.0,0.98969,1e-05,1.90158]
[1778772763309,59.86,80980.31,0.0,0.98969,1e-05,1.90158]
[1778772763328,59.86,80982.64,0.0,0.9897,1e-05,1.8991]
[1778772765235,59.86,80985.15,0.0,0.98972,1e-05,1.89638]
[1778772766401,59.86,80985.15,0.0,0.98972,1e-05,1.89638]
[1778772766560,59.86,80985.15,0.0,0.98972,1e-05,1.89638]
[1778772766661,59.86,80987.11,0.0,0.98973,1e-05,1.89424]
[1778772769264,59.86,80998.47,0.0,0.98981,1e-05,1.88244]
[1778772770544,59.86,80998.47,0.0,0.98981,1e-05,1.88244]
[1778772770563,59.86,80998.47,0.0,0.98981,1e-05,1.88244]
[1778772770660,59.86,81004.49,0.0,0.98985,1e-05,1.87618]
[1778772771283,59.86,81006.43,0.0,0.98986,1e-05,1.8742]
[1778772772289,59.86,81012.42,0.0,0.9899,1e-05,1.86806]
[1778772773295,59.86,81015.19,0.0,0.98992,1e-05,1.86521]
[1778772774302,59.86,81016.74,0.0,0.98993,1e-05,1.86363]
[1778772775310,59.86,81022.02,0.0,0.98996,1e-05,1.85826]
[1778772776766,59.86,81022.02,0.0,0.98996,1e-05,1.85826]
[1778772776998,59.86,81023.74,0.0,0.98997,1e-05,1.85652]
[1778772777546,59.86,81023.74,0.0,0.98997,1e-05,1.85652]
[1778772777605,59.86,81014.51,0.0,0.98991,1e-05,1.86592]
[1778772778919,59.86,81014.51,0.0,0.98991,1e-05,1.86592]
[1778772779075,59.86,81014.51,0.0,0.98991,1e-05,1.86592]
[1778772779020,59.86,81006.47,0.0,0.98986,1e-05,1.87412]
[1778772781062,59.86,81005.2,0.0,0.98985,1e-05,1.87542]
[1778772781065,59.86,81005.2,0.0,0.98985,1e-05,1.87538]
[1778772782903,59.86,81004.85,0.0,0.98985,1e-05,1.87574]
[1778772783062,59.86,81004.85,0.0,0.98985,1e-05,1.87574]
[1778772783130,59.86,81014.89,0.0,0.98992,1e-05,1.86544]
[1778772784372,59.86,81016.68,0.0,0.98993,1e-05,1.86362]
[1778772787870,59.86,81014.8,0.0,0.98992,1e-05,1.86553]
[1778772788060,59.86,81014.8,0.0,0.98992,1e-05,1.86553]
[1778772788149,59.86,81007.33,0.0,0.98987,1e-05,1.87315]
[1778772791096,59.86,81008.97,0.0,0.98988,1e-05,1.87146]
[1778772791313,59.86,81010.4,0.0,0.98989,1e-05,1.86997]
[1778772791422,59.86,81003.43,0.0,0.98984,1e-05,1.8771]
[1778772792364,59.86,81003.43,0.0,0.98984,1e-05,1.8771]
[1778772792571,59.86,81003.43,0.0,0.98984,1e-05,1.8771]
[1778772792573,59.86,81002.66,0.0,0.98984,1e-05,1.87785]
[1778772794443,59.86,81008.53,0.0,0.98988,1e-05,1.8718]
[1778772799733,59.86,81008.74,0.0,0.98988,1e-05,1.87154]
[1778772799807,59.86,81008.74,0.0,0.98988,1e-05,1.87154]
[1778772803508,59.86,81002.34,0.0,0.98983,1e-05,1.87844]
[1778772808543,59.86,81002.59,0.0,0.98984,1e-05,1.87806]
[1778772810557,59.86,80998.62,0.0,0.98981,1e-05,1.88208]
[1778772812571,59.86,80988.96,0.0,0.98976,1e-05,1.89043]
[1778772813578,59.86,80985.25,0.0,0.98973,1e-05,1.89421]
[1778772814404,59.86,80985.25,0.0,0.98973,1e-05,1.89421]
[1778772814559,59.86,80985.25,0.0,0.98973,1e-05,1.89421]
[1778772818185,59.86,80987.64,0.0,0.98975,1e-05,1.89159]
[1778772817606,59.86,80991.89,0.0,0.98978,1e-05,1.88717]
[1778772818312,59.86,80991.89,0.0,0.98978,1e-05,1.88717]
[1778772820277,59.86,80994.19,0.0,0.98979,1e-05,1.88474]
[1778772820310,59.86,80994.19,0.0,0.98979,1e-05,1.88474]
[1778772820627,59.86,80994.28,0.0,0.98979,1e-05,1.88461]
[1778772824099,59.86,80991.58,0.0,0.98978,1e-05,1.88733]
[1778772824308,59.86,80988.78,0.0,0.98976,1e-05,1.89018]
[1778772824658,59.86,80984.97,0.0,0.98973,1e-05,1.89407]
[1778772829693,59.85,80982.27,0.0,0.98972,1e-05,1.89663]
[1778772830700,59.85,80978.38,0.0,0.98969,1e-05,1.90061]
[1778772831707,59.85,80967.11,0.0,0.98962,1e-05,1.91225]
[1778772832714,59.85,80955.31,0.0,0.98954,1e-05,1.92448]
[1778772833721,59.85,80953.91,0.0,0.98953,1e-05,1.92585]
[1778772835824,59.85,80955.22,0.0,0.98954,1e-05,1.92438]
[1778772838772,59.85,80955.28,0.0,0.98954,1e-05,1.92404]
[1778772838808,59.85,80955.28,0.0,0.98954,1e-05,1.92404]
[1778772838909,59.85,80954.99,0.0,0.98954,1e-05,1.92424]
[1778772839764,59.85,80951.3,0.0,0.98952,1e-05,1.92801]
[1778772840773,59.85,80937.05,0.0,0.98942,1e-05,1.94288]
[1778772841779,59.85,80928.86,0.0,0.98937,1e-05,1.9514]
[1778772842788,59.85,80924.41,0.0,0.98934,1e-05,1.95597]
[1778772843794,59.85,80936.75,0.0,0.98942,1e-05,1.94277]
[1778772844801,59.85,80940.34,0.0,0.98945,1e-05,1.93887]
[1778772845808,59.84,80930.48,0.0,0.98938,1e-05,1.94915]
[1778772846822,59.84,80919.05,0.0,0.98931,1e-05,1.96112]
[1778772847828,59.84,80918.0,0.0,0.9893,1e-05,1.96207]
[1778772850849,59.84,80911.96,0.0,0.98926,1e-05,1.96801]
[1778772855884,59.84,80909.54,0.0,0.98925,1e-05,1.96973]
[1778772859201,59.83,80907.36,0.0,0.98924,1e-05,1.9717]
[1778772858905,59.83,80902.88,0.0,0.98921,1e-05,1.97631]
[1778772860919,59.83,80896.85,0.0,0.98917,1e-05,1.98239]
[1778772861346,59.83,80896.85,0.0,0.98917,1e-05,1.98239]
[1778772861926,59.83,80890.17,0.0,0.98912,1e-05,1.98937]
[1778772862933,59.83,80901.93,0.0,0.98921,1e-05,1.97655]
[1778772863940,59.83,80906.76,0.0,0.98924,1e-05,1.9712]
[1778772865954,59.82,80899.79,0.0,0.9892,1e-05,1.97829]
[1778772868975,59.82,80888.82,0.0,0.98912,1e-05,1.98949]
[1778772869982,59.82,80888.55,0.0,0.98912,1e-05,1.98957]
[1778772872312,59.82,80887.12,0.0,0.98912,1e-05,1.98911]
[1778772872365,59.82,80887.12,0.0,0.98912,1e-05,1.98911]
[1778772872560,59.82,80887.12,0.0,0.98912,1e-05,1.98911]
[1778772873003,59.82,80887.73,0.0,0.98913,1e-05,1.98825]
[1778772874010,59.81,80894.62,0.0,0.98918,1e-05,1.98064]
[1778772875017,59.81,80905.16,0.0,0.98925,1e-05,1.96918]
[1778772876025,59.81,80910.35,0.0,0.98929,1e-05,1.96348]
[1778772878038,59.81,80905.57,0.0,0.98926,1e-05,1.96826]
[1778772879045,59.81,80901.17,0.0,0.98923,1e-05,1.97279]
[1778772880052,59.81,80896.95,0.0,0.9892,1e-05,1.97712]
[1778772881383,59.81,80896.23,0.0,0.9892,1e-05,1.97771]
[1778772881558,59.81,80896.23,0.0,0.9892,1e-05,1.97771]
[1778772881602,59.81,80896.23,0.0,0.9892,1e-05,1.97771]
[1778772881818,59.81,80896.23,0.0,0.9892,1e-05,1.97771]
[1778772882066,59.81,80898.27,0.0,0.98921,1e-05,1.97535]
[1778772887101,59.8,80898.48,0.0,0.98922,1e-05,1.97423]
[1778772889115,59.8,80904.75,0.0,0.98926,1e-05,1.9672]
[1778772892150,59.8,80916.45,0.0,0.98935,1e-05,1.9543]
[1778772893150,59.8,80930.13,0.0,0.98944,1e-05,1.9397]
[1778772894157,59.8,80928.75,0.0,0.98943,1e-05,1.94105]
[1778772895164,59.79,80924.36,0.0,0.9894,1e-05,1.94557]
[1778772897939,59.79,80925.38,0.0,0.98941,1e-05,1.94425]
[1778772898058,59.79,80925.38,0.0,0.98941,1e-05,1.94425]
[1778772898129,59.79,80925.38,0.0,0.98941,1e-05,1.94425]
[1778772898185,59.79,80925.72,0.0,0.98941,1e-05,1.94377]
[1778772898313,59.79,80925.72,0.0,0.98941,1e-05,1.94377]
[1778772901206,59.79,80914.21,0.0,0.98934,1e-05,1.95559]
[1778772902213,59.79,80912.34,0.0,0.98933,1e-05,1.95743]
[1778772905283,59.79,80912.4,0.0,0.98933,1e-05,1.95708]
[1778772905307,59.79,80911.88,0.0,0.98933,1e-05,1.95749]
[1778772905411,59.79,80911.88,0.0,0.98933,1e-05,1.95749]
[1778772905560,59.79,80911.88,0.0,0.98933,1e-05,1.95749]
[1778772905660,59.79,80911.88,0.0,0.98933,1e-05,1.95734]
[1778772909262,59.78,80921.65,0.0,0.9894,1e-05,1.94657]
[1778772911090,59.78,80924.67,0.0,0.98942,1e-05,1.94325]
[1778772911307,59.78,80924.67,0.0,0.98942,1e-05,1.94325]
[1778772911276,59.78,80924.73,0.0,0.98942,1e-05,1.94307]
[1778772911627,59.78,80924.73,0.0,0.98942,1e-05,1.94307]
[1778772911808,59.78,80924.73,0.0,0.98942,1e-05,1.94307]
[1778772912284,59.78,80928.52,0.0,0.98944,1e-05,1.93895]
[1778772917320,59.78,80927.88,0.0,0.98944,1e-05,1.93907]
[1778772919334,59.78,80922.62,0.0,0.98941,1e-05,1.94439]
[1778772921348,59.78,80918.29,0.0,0.98938,1e-05,1.94871]
[1778772922695,59.78,80918.29,0.0,0.98938,1e-05,1.94871]
[1778772922808,59.78,80918.29,0.0,0.98938,1e-05,1.94871]
[1778772922996,59.78,80918.29,0.0,0.98938,1e-05,1.94871]
[1778772923057,59.78,80918.29,0.0,0.98938,1e-05,1.94871]
[1778772923094,59.77,80917.08,0.0,0.98938,1e-05,1.94972]
[1778772928397,59.77,80917.18,0.0,0.98938,1e-05,1.94894]
[1778772930411,59.77,80912.59,0.0,0.98935,1e-05,1.95353]
[1778772932333,59.77,80912.59,0.0,0.98935,1e-05,1.95353]
[1778772931418,59.77,80917.65,0.0,0.98939,1e-05,1.94646]
[1778772932561,59.77,80917.65,0.0,0.98939,1e-05,1.94646]
[1778772932594,59.77,80917.65,0.0,0.98939,1e-05,1.94646]
[1778772932810,59.77,80917.65,0.0,0.98939,1e-05,1.94646]
[1778772932878,59.77,80919.13,0.0,0.98941,1e-05,1.94463]
[1778772935180,59.77,80919.15,0.0,0.98941,1e-05,1.9446]
[1778772935311,59.77,80919.15,0.0,0.98941,1e-05,1.9446]
[1778772935279,59.76,80924.58,0.0,0.98944,1e-05,1.93862]
[1778772940481,59.76,80924.93,0.0,0.98945,1e-05,1.93766]
[1778772942058,59.76,80924.93,0.0,0.98945,1e-05,1.93766]
[1778772942309,59.76,80924.93,0.0,0.98945,1e-05,1.93766]
[1778772946616,59.76,80922.14,0.0,0.98944,1e-05,1.94]
[1778772946810,59.76,80922.14,0.0,0.98944,1e-05,1.94]
[1778772947060,59.76,80922.14,0.0,0.98944,1e-05,1.94]
[1778772947158,59.76,80919.99,0.0,0.98942,1e-05,1.94203]
[1778772952570,59.75,80920.33,0.0,0.98943,1e-05,1.94104]
[1778772957019,59.75,80920.91,0.0,0.98943,1e-05,1.94006]
[1778772957060,59.75,80920.91,0.0,0.98943,1e-05,1.94006]
[1778772957280,59.75,80920.91,0.0,0.98943,1e-05,1.94006]
[1778772957308,59.75,80920.91,0.0,0.98943,1e-05,1.94006]
[1778772957072,59.75,80921.15,0.0,0.98944,1e-05,1.93956]
[1778772957605,59.75,80925.1,0.0,0.98946,1e-05,1.93539]
[1778772961633,59.75,80935.78,0.0,0.98954,1e-05,1.92372]
[1778772962640,59.74,80939.48,0.0,0.98956,1e-05,1.91974]
[1778772963647,59.74,80947.4,0.0,0.98962,1e-05,1.91129]
[1778772966719,59.74,80946.8,0.0,0.98961,1e-05,1.91176]
[1778772966811,59.74,80946.8,0.0,0.98961,1e-05,1.91176]
[1778772966909,59.74,80946.71,0.0,0.98961,1e-05,1.91179]
[1778772967675,59.74,80943.38,0.0,0.98959,1e-05,1.91519]
[1778772968640,59.74,80943.38,0.0,0.98959,1e-05,1.91519]
[1778772968811,59.74,80943.38,0.0,0.98959,1e-05,1.91519]
[1778772974305,59.74,80941.21,0.0,0.98958,1e-05,1.91706]
[1778772974356,59.74,80938.89,0.0,0.98957,1e-05,1.91941]
[1778772974561,59.74,80938.89,0.0,0.98957,1e-05,1.91941]
[1778772974563,59.74,80938.89,0.0,0.98957,1e-05,1.91941]
[1778772974810,59.74,80938.89,0.0,0.98957,1e-05,1.91941]
[1778772976739,59.74,80931.5,0.0,0.98952,1e-05,1.92689]
[1778772978408,59.74,80928.84,0.0,0.9895,1e-05,1.92958]
[1778772978507,59.74,80928.84,0.0,0.9895,1e-05,1.92958]
[1778772978574,59.74,80928.84,0.0,0.9895,1e-05,1.92958]
[1778772978754,59.74,80928.79,0.0,0.9895,1e-05,1.92953]
[1778772983794,59.73,80931.36,0.0,0.98952,1e-05,1.92635]
[1778772984816,59.73,80931.36,0.0,0.98952,1e-05,1.92635]
[1778772984922,59.73,80931.36,0.0,0.98952,1e-05,1.92635]
[1778772985061,59.73,80931.36,0.0,0.98952,1e-05,1.92635]
[1778772985161,59.73,80931.44,0.0,0.98952,1e-05,1.92618]
[1778772986817,59.73,80936.98,0.0,0.98956,1e-05,1.92019]
[1778772989873,59.73,80937.83,0.0,0.98957,1e-05,1.91915]
[1778772989931,59.73,80937.83,0.0,0.98957,1e-05,1.91915]
[1778772990058,59.73,80937.83,0.0,0.98957,1e-05,1.91915]
[1778772990159,59.73,80937.06,0.0,0.98956,1e-05,1.91988]
[1778772991851,59.73,80934.53,0.0,0.98956,1e-05,1.92082]
[1778772995363,59.73,80935.42,0.0,0.98956,1e-05,1.91973]
[1778772995409,59.73,80938.14,0.0,0.98958,1e-05,1.91681]
[1778772995489,59.73,80938.14,0.0,0.98958,1e-05,1.91681]
[1778772995563,59.73,80938.14,0.0,0.98958,1e-05,1.91681]
[1778772995879,59.73,80940.58,0.0,0.9896,1e-05,1.91419]
[1778773000914,59.73,80940.89,0.0,0.9896,1e-05,1.91354]
[1778773003936,59.72,80933.75,0.0,0.98956,1e-05,1.92081]
[1778773005886,59.72,80933.25,0.0,0.98955,1e-05,1.92125]
[1778773006035,59.72,80933.25,0.0,0.98955,1e-05,1.92125]
[1778773006057,59.72,80933.25,0.0,0.98955,1e-05,1.92125]
[1778773006132,59.72,80930.9,0.0,0.98954,1e-05,1.92364]
[1778773010084,59.72,80929.87,0.0,0.98953,1e-05,1.92447]
[1778773010310,59.72,80929.87,0.0,0.98953,1e-05,1.92447]
[1778773010369,59.72,80929.69,0.0,0.98953,1e-05,1.92458]
[1778773016019,59.72,80930.17,0.0,0.98954,1e-05,1.92359]
[1778773017821,59.72,80930.31,0.0,0.98954,1e-05,1.92337]
[1778773018060,59.72,80930.31,0.0,0.98954,1e-05,1.92337]
[1778773018074,59.72,80930.82,0.0,0.98954,1e-05,1.92276]
[1778773024079,59.72,80932.07,0.0,0.98955,1e-05,1.92107]
[1778773024132,59.72,80932.07,0.0,0.98955,1e-05,1.92107]
[1778773024309,59.72,80932.07,0.0,0.98955,1e-05,1.92107]
[1778773024337,59.72,80930.91,0.0,0.98955,1e-05,1.92221]
[1778773030117,59.71,80929.85,0.0,0.98954,1e-05,1.92287]
[1778773033974,59.71,80929.81,0.0,0.98954,1e-05,1.92269]
[1778773034022,59.71,80929.81,0.0,0.98954,1e-05,1.92269]
[1778773034063,59.71,80929.81,0.0,0.98954,1e-05,1.92269]
[1778773034145,59.71,80929.52,0.0,0.98954,1e-05,1.92292]
[1778773039180,59.71,80930.55,0.0,0.98955,1e-05,1.92147]
[1778773040191,59.71,80934.65,0.0,0.98958,1e-05,1.9171]
[1778773041196,59.71,80940.34,0.0,0.98962,1e-05,1.9111]
[1778773042203,59.71,80937.15,0.0,0.9896,1e-05,1.91437]
[1778773043217,59.71,80937.15,0.0,0.9896,1e-05,1.91437]
[1778773043314,59.71,80937.15,0.0,0.9896,1e-05,1.91437]
[1778773043432,59.71,80937.15,0.0,0.9896,1e-05,1.91437]
[1778773043374,59.71,80932.69,0.0,0.98957,1e-05,1.91898]
[1778773043560,59.71,80932.69,0.0,0.98957,1e-05,1.91898]
[1778773044217,59.71,80924.05,0.0,0.98951,1e-05,1.92797]
[1778773045352,59.71,80924.05,0.0,0.98951,1e-05,1.92797]
[1778773045361,59.71,80918.66,0.0,0.98947,1e-05,1.93355]
[1778773045565,59.71,80918.66,0.0,0.98947,1e-05,1.93355]
[1778773049252,59.7,80913.23,0.0,0.98944,1e-05,1.93889]
[1778773050752,59.7,80913.48,0.0,0.98944,1e-05,1.93852]
[1778773050809,59.7,80913.48,0.0,0.98944,1e-05,1.93852]
[1778773051266,59.7,80913.19,0.0,0.98945,1e-05,1.93716]
[1778773052086,59.7,80913.19,0.0,0.98945,1e-05,1.93716]
[1778773052311,59.7,80913.19,0.0,0.98945,1e-05,1.93716]
[1778773058315,59.7,80911.97,0.0,0.98944,1e-05,1.93775]
[1778773059322,59.7,80907.53,0.0,0.98942,1e-05,1.94234]
[1778773061691,59.7,80908.0,0.0,0.98942,1e-05,1.94163]
[1778773061807,59.7,80908.0,0.0,0.98942,1e-05,1.94163]
[1778773061826,59.7,80908.0,0.0,0.98942,1e-05,1.94163]
[1778773062062,59.7,80908.0,0.0,0.98942,1e-05,1.94163]
[1778773062343,59.7,80907.52,0.0,0.98942,1e-05,1.94203]
[1778773065366,59.69,80901.79,0.0,0.98938,1e-05,1.94776]
[1778773066097,59.69,80901.79,0.0,0.98938,1e-05,1.94776]
[1778773066315,59.69,80901.79,0.0,0.98938,1e-05,1.94776]
[1778773066373,59.69,80900.15,0.0,0.98937,1e-05,1.94939]
[1778773071179,59.69,80898.81,0.0,0.98936,1e-05,1.95044]
[1778773071308,59.69,80898.81,0.0,0.98936,1e-05,1.95044]
[1778773076443,59.69,80894.62,0.0,0.98934,1e-05,1.95404]
[1778773077450,59.69,80891.37,0.0,0.98932,1e-05,1.95737]
[1778773077968,59.69,80891.37,0.0,0.98932,1e-05,1.95737]
[1778773078041,59.69,80891.37,0.0,0.98932,1e-05,1.95737]
[1778773078060,59.69,80891.37,0.0,0.98932,1e-05,1.95737]
[1778773078457,59.68,80889.49,0.0,0.98931,1e-05,1.95924]
[1778773079464,59.68,80881.05,0.0,0.98925,1e-05,1.96811]
[1778773081481,59.68,80872.05,0.0,0.98919,1e-05,1.97744]
[1778773082489,59.68,80885.76,0.0,0.98928,1e-05,1.9626]
[1778773083496,59.68,80889.54,0.0,0.98931,1e-05,1.95843]
[1778773084789,59.68,80889.69,0.0,0.98931,1e-05,1.95814]
[1778773084816,59.68,80889.69,0.0,0.98931,1e-05,1.95814]
[1778773084864,59.68,80889.69,0.0,0.98931,1e-05,1.95814]
[1778773085059,59.68,80889.69,0.0,0.98931,1e-05,1.95814]
[1778773085160,59.68,80889.69,0.0,0.98931,1e-05,1.958]
[1778773087524,59.68,80892.44,0.0,0.98933,1e-05,1.95479]
[1778773091552,59.67,80888.72,0.0,0.98931,1e-05,1.95823]
[1778773093566,59.67,80891.29,0.0,0.98933,1e-05,1.95521]
[1778773095196,59.67,80891.29,0.0,0.98933,1e-05,1.95521]
[1778773095296,59.67,80891.29,0.0,0.98933,1e-05,1.95521]
[1778773095312,59.67,80891.29,0.0,0.98933,1e-05,1.95521]
[1778773095397,59.67,80889.27,0.0,0.98932,1e-05,1.95709]
[1778773098251,59.67,80887.68,0.0,0.98931,1e-05,1.95865]
[1778773098310,59.67,80887.68,0.0,0.98931,1e-05,1.95865]
[1778773098313,59.67,80887.68,0.0,0.98931,1e-05,1.95865]
[1778773098476,59.67,80874.33,0.0,0.98922,1e-05,1.97263]
[1778773098565,59.67,80874.33,0.0,0.98922,1e-05,1.97263]
[1778773098602,59.67,80871.81,0.0,0.9892,1e-05,1.97533]
[1778773099609,59.67,80872.18,0.0,0.98921,1e-05,1.97477]
[1778773101623,59.67,80865.76,0.0,0.98916,1e-05,1.98133]
[1778773102631,59.66,80860.07,0.0,0.98913,1e-05,1.98728]
[1778773103637,59.66,80866.88,0.0,0.98917,1e-05,1.97977]
[1778773105651,59.66,80874.08,0.0,0.98923,1e-05,1.97167]
[1778773108019,59.66,80875.15,0.0,0.98923,1e-05,1.97035]
[1778773108065,59.66,80875.15,0.0,0.98923,1e-05,1.97035]
[1778773108161,59.66,80875.15,0.0,0.98923,1e-05,1.97035]
[1778773108313,59.66,80875.15,0.0,0.98923,1e-05,1.97035]
[1778773108380,59.66,80877.64,0.0,0.98925,1e-05,1.96735]
[1778773113712,59.65,80873.84,0.0,0.98924,1e-05,1.96906]
[1778773114720,59.65,80858.98,0.0,0.98914,1e-05,1.98486]
[1778773116278,59.65,80858.98,0.0,0.98914,1e-05,1.98486]
[1778773116315,59.65,80858.98,0.0,0.98914,1e-05,1.98486]
[1778773116333,59.65,80858.98,0.0,0.98914,1e-05,1.98486]
[1778773116355,59.65,80858.98,0.0,0.98914,1e-05,1.98486]
[1778773116480,59.65,80853.8,0.0,0.98911,1e-05,1.99009]
[1778773116734,59.65,80850.83,0.0,0.98909,1e-05,1.9933]
[1778773119755,59.65,80845.51,0.0,0.98905,1e-05,1.99843]
[1778773121915,59.65,80845.44,0.0,0.98905,1e-05,1.9983]
[1778773121970,59.65,80845.44,0.0,0.98905,1e-05,1.9983]
[1778773122059,59.65,80845.44,0.0,0.98905,1e-05,1.9983]
[1778773122067,59.64,80846.16,0.0,0.98906,1e-05,1.99708]
[1778773122782,59.64,80843.97,0.0,0.98905,1e-05,1.99946]
[1778773127817,59.64,80842.16,0.0,0.98904,1e-05,2.00009]
[1778773131519,59.63,80841.46,0.0,0.98904,1e-05,2.0004]
[1778773131524,59.63,80841.46,0.0,0.98904,1e-05,2.0004]
[1778773131558,59.63,80841.46,0.0,0.98904,1e-05,2.0004]
[1778773131845,59.63,80842.14,0.0,0.98905,1e-05,1.99922]
[1778773136880,59.62,80841.01,0.0,0.98905,1e-05,1.99934]
[1778773141915,59.62,80840.92,0.0,0.98905,1e-05,1.99833]
[1778773143083,59.62,80840.92,0.0,0.98905,1e-05,1.99833]
[1778773143088,59.62,80840.92,0.0,0.98905,1e-05,1.99833]
[1778773143308,59.62,80840.92,0.0,0.98905,1e-05,1.99833]
[1778773143386,59.62,80840.88,0.0,0.98905,1e-05,1.99816]
[1778773146859,59.61,80840.62,0.0,0.98906,1e-05,1.99778]
[1778773146978,59.61,80826.5,0.0,0.98896,1e-05,2.01314]
[1778773147965,59.61,80815.13,0.0,0.98888,1e-05,2.02511]
[1778773148972,59.61,80810.93,0.0,0.98885,1e-05,2.02945]
[1778773150676,59.61,80811.47,0.0,0.98886,1e-05,2.02858]
[1778773150986,59.6,80809.43,0.0,0.98884,1e-05,2.03055]
[1778773156021,59.6,80810.16,0.0,0.98886,1e-05,2.02837]
[1778773157028,59.6,80813.97,0.0,0.98889,1e-05,2.02392]
[1778773158035,59.59,80811.97,0.0,0.98887,1e-05,2.02584]
[1778773161056,59.59,80821.59,0.0,0.98895,1e-05,2.01452]
[1778773162063,59.59,80823.55,0.0,0.98896,1e-05,2.01213]
[1778773163070,59.59,80820.46,0.0,0.98894,1e-05,2.01527]
[1778773164150,59.59,80820.46,0.0,0.98894,1e-05,2.01527]
[1778773164233,59.59,80820.46,0.0,0.98894,1e-05,2.01527]
[1778773164314,59.59,80820.46,0.0,0.98894,1e-05,2.01527]
[1778773164390,59.59,80818.94,0.0,0.98893,1e-05,2.01668]
[1778773169326,59.58,80819.1,0.0,0.98894,1e-05,2.01551]
[1778773169387,59.58,80819.1,0.0,0.98894,1e-05,2.01551]
[1778773169585,59.58,80819.1,0.0,0.98894,1e-05,2.01551]
[1778773169480,59.58,80824.38,0.0,0.98898,1e-05,2.0095]
[1778773170119,59.58,80825.19,0.0,0.98899,1e-05,2.00838]
[1778773172133,59.57,80832.07,0.0,0.98905,1e-05,1.99885]
[1778773173557,59.57,80832.07,0.0,0.98905,1e-05,1.99885]
[1778773173140,59.57,80836.14,0.0,0.98908,1e-05,1.99421]
[1778773173815,59.57,80836.14,0.0,0.98908,1e-05,1.99421]
[1778773173940,59.57,80836.14,0.0,0.98908,1e-05,1.99421]
[1778773174063,59.57,80836.14,0.0,0.98908,1e-05,1.99421]
[1778773174147,59.57,80837.6,0.0,0.98909,1e-05,1.99243]
[1778773176161,59.57,80840.31,0.0,0.98911,1e-05,1.98909]
[1778773179182,59.57,80841.92,0.0,0.98912,1e-05,1.98675]
[1778773179986,59.57,80841.92,0.0,0.98912,1e-05,1.98675]
[1778773180065,59.57,80841.92,0.0,0.98912,1e-05,1.98675]
[1778773181196,59.56,80838.02,0.0,0.9891,1e-05,1.99057]
[1778773182203,59.56,80836.37,0.0,0.98909,1e-05,1.99215]
[1778773183158,59.56,80836.37,0.0,0.98909,1e-05,1.99215]
[1778773183576,59.56,80827.87,0.0,0.98903,1e-05,2.00117]
[1778773184217,59.56,80830.22,0.0,0.98905,1e-05,1.99839]
[1778773184815,59.56,80830.22,0.0,0.98905,1e-05,1.99839]
[1778773185224,59.56,80830.44,0.0,0.98905,1e-05,1.99794]
[1778773185811,59.56,80830.44,0.0,0.98905,1e-05,1.99794]
[1778773188238,59.56,80835.69,0.0,0.98909,1e-05,1.99183]
[1778773188245,59.55,80843.02,0.0,0.98914,1e-05,1.98371]
[1778773189252,59.55,80847.21,0.0,0.98917,1e-05,1.979]
[1778773192273,59.55,80850.81,0.0,0.9892,1e-05,1.97461]
[1778773193300,59.55,80850.81,0.0,0.9892,1e-05,1.97461]
[1778773193308,59.55,80850.81,0.0,0.9892,1e-05,1.97461]
[1778773193505,59.55,80850.78,0.0,0.9892,1e-05,1.97447]
[1778773199322,59.54,80846.53,0.0,0.98918,1e-05,1.97805]
[1778773202343,59.54,80866.86,0.0,0.98932,1e-05,1.95577]
[1778773203350,59.54,80874.49,0.0,0.98937,1e-05,1.94752]
[1778773203705,59.54,80874.49,0.0,0.98937,1e-05,1.94752]
[1778773203809,59.54,80874.49,0.0,0.98937,1e-05,1.94752]
[1778773208386,59.54,80878.27,0.0,0.9894,1e-05,1.94293]
[1778773209393,59.53,80882.58,0.0,0.98944,1e-05,1.9373]
[1778773214428,59.53,80884.59,0.0,0.98946,1e-05,1.9347]
[1778773216441,59.53,80884.97,0.0,0.98946,1e-05,1.9342]
[1778773216558,59.53,80884.97,0.0,0.98946,1e-05,1.9342]
[1778773216649,59.53,80886.15,0.0,0.98947,1e-05,1.93285]
[1778773216813,59.53,80886.15,0.0,0.98947,1e-05,1.93285]
[1778773219463,59.52,80890.5,0.0,0.9895,1e-05,1.92798]
[1778773224498,59.52,80890.53,0.0,0.9895,1e-05,1.92752]
[1778773225631,59.52,80890.53,0.0,0.9895,1e-05,1.92752]
[1778773225632,59.52,80890.95,0.0,0.98951,1e-05,1.92699]
[1778773225810,59.52,80890.95,0.0,0.98951,1e-05,1.92699]
[1778773228580,59.52,80890.99,0.0,0.98951,1e-05,1.92677]
[1778773228527,59.52,80896.17,0.0,0.98954,1e-05,1.92123]
[1778773228814,59.52,80896.17,0.0,0.98954,1e-05,1.92123]
[1778773232554,59.52,80889.06,0.0,0.9895,1e-05,1.92729]
[1778773233391,59.52,80889.06,0.0,0.9895,1e-05,1.92729]
[1778773233559,59.52,80889.06,0.0,0.9895,1e-05,1.92729]
[1778773233561,59.52,80887.94,0.0,0.98949,1e-05,1.92838]
[1778773234568,59.52,80892.49,0.0,0.98953,1e-05,1.92349]
[1778773239603,59.52,80894.17,0.0,0.98954,1e-05,1.92129]
[1778773244638,59.51,80892.85,0.0,0.98953,1e-05,1.92225]
[1778773246810,59.51,80893.91,0.0,0.98954,1e-05,1.92096]
[1778773252694,59.51,80892.91,0.0,0.98954,1e-05,1.92149]
[1778773256366,59.51,80892.4,0.0,0.98954,1e-05,1.92185]
[1778773256567,59.51,80892.4,0.0,0.98954,1e-05,1.92185]
[1778773256669,59.51,80892.44,0.0,0.98954,1e-05,1.92163]
[1778773256941,59.51,80892.44,0.0,0.98954,1e-05,1.92163]
[1778773257061,59.51,80892.44,0.0,0.98954,1e-05,1.92163]
[1778773257729,59.51,80898.08,0.0,0.98958,1e-05,1.91562]
[1778773259743,59.51,80910.02,0.0,0.98966,1e-05,1.90297]
[1778773260750,59.51,80917.16,0.0,0.9897,1e-05,1.89548]
[1778773262764,59.51,80920.91,0.0,0.98973,1e-05,1.8915]
[1778773265785,59.51,80927.99,0.0,0.98978,1e-05,1.88407]
[1778773267247,59.51,80927.99,0.0,0.98978,1e-05,1.88407]
[1778773267311,59.51,80927.99,0.0,0.98978,1e-05,1.88407]
[1778773267633,59.51,80927.99,0.0,0.98978,1e-05,1.88407]
[1778773267408,59.5,80924.71,0.0,0.98976,1e-05,1.88726]
[1778773267809,59.5,80924.71,0.0,0.98976,1e-05,1.88726]
[1778773271827,59.5,80928.59,0.0,0.98978,1e-05,1.88315]
[1778773277280,59.5,80931.63,0.0,0.9898,1e-05,1.87978]
[1778773277310,59.5,80931.63,0.0,0.9898,1e-05,1.87978]
[1778773277381,59.5,80933.5,0.0,0.98982,1e-05,1.87782]
[1778773278279,59.5,80933.5,0.0,0.98982,1e-05,1.87782]
[1778773278308,59.5,80933.5,0.0,0.98982,1e-05,1.87782]
[1778773283915,59.5,80938.94,0.0,0.98985,1e-05,1.8722]
[1778773285928,59.5,80943.36,0.0,0.98988,1e-05,1.86767]
[1778773287484,59.5,80943.36,0.0,0.98988,1e-05,1.86767]
[1778773287567,59.5,80943.36,0.0,0.98988,1e-05,1.86767]
[1778773287585,59.5,80939.82,0.0,0.98986,1e-05,1.87134]
[1778773289524,59.5,80937.42,0.0,0.98984,1e-05,1.87381]
[1778773289567,59.5,80937.42,0.0,0.98984,1e-05,1.87381]
[1778773294992,59.5,80935.81,0.0,0.98984,1e-05,1.874]
[1778773297508,59.5,80935.81,0.0,0.98984,1e-05,1.874]
[1778773297563,59.5,80935.81,0.0,0.98984,1e-05,1.874]
[1778773297604,59.5,80935.81,0.0,0.98984,1e-05,1.87402]
[1778773298199,59.5,80935.81,0.0,0.98984,1e-05,1.87402]
[1778773298308,59.5,80935.81,0.0,0.98984,1e-05,1.87402]
[1778773301035,59.5,80915.58,0.0,0.98971,1e-05,1.895]
[1778773302042,59.5,80902.44,0.0,0.98962,1e-05,1.90869]
[1778773303049,59.5,80902.48,0.0,0.98962,1e-05,1.9086]
[1778773305064,59.5,80911.74,0.0,0.98968,1e-05,1.89883]
[1778773306071,59.5,80914.9,0.0,0.9897,1e-05,1.89551]
[1778773308742,59.5,80916.09,0.0,0.98971,1e-05,1.89425]
[1778773308809,59.5,80917.21,0.0,0.98972,1e-05,1.89306]
[1778773309717,59.5,80917.21,0.0,0.98972,1e-05,1.89306]
[1778773309092,59.5,80916.97,0.0,0.98972,1e-05,1.89329]
[1778773309806,59.5,80916.97,0.0,0.98972,1e-05,1.89329]
[1778773313120,59.5,80921.78,0.0,0.98975,1e-05,1.88823]
[1778773316141,59.5,80928.77,0.0,0.98979,1e-05,1.88099]
[1778773317783,59.5,80930.37,0.0,0.98981,1e-05,1.87934]
[1778773317809,59.5,80930.37,0.0,0.98981,1e-05,1.87934]
[1778773318170,59.5,80930.37,0.0,0.98981,1e-05,1.87934]
[1778773318308,59.5,80930.37,0.0,0.98981,1e-05,1.87934]
[1778773318408,59.5,80930.87,0.0,0.98981,1e-05,1.87884]
[1778773322183,59.5,80935.4,0.0,0.98984,1e-05,1.87422]
[1778773325410,59.5,80932.82,0.0,0.98982,1e-05,1.87693]
[1778773325572,59.5,80932.82,0.0,0.98982,1e-05,1.87693]
[1778773325671,59.5,80932.78,0.0,0.98982,1e-05,1.87698]
[1778773326211,59.5,80932.78,0.0,0.98982,1e-05,1.87698]
[1778773326308,59.5,80932.78,0.0,0.98982,1e-05,1.87698]
[1778773330239,59.5,80924.48,0.0,0.98977,1e-05,1.88565]
[1778773332019,59.5,80924.56,0.0,0.98977,1e-05,1.88558]
[1778773332065,59.5,80924.56,0.0,0.98977,1e-05,1.88558]
[1778773332566,59.5,80924.56,0.0,0.98977,1e-05,1.88558]
[1778773332662,59.5,80925.12,0.0,0.98977,1e-05,1.885]
[1778773332809,59.5,80925.12,0.0,0.98977,1e-05,1.885]
[1778773339303,59.5,80926.22,0.0,0.98978,1e-05,1.88394]
[1778773343331,59.5,80922.87,0.0,0.98975,1e-05,1.88746]
[1778773345892,59.5,80920.14,0.0,0.98974,1e-05,1.89031]
[1778773346059,59.5,80920.14,0.0,0.98974,1e-05,1.89031]
[1778773346273,59.5,80920.14,0.0,0.98974,1e-05,1.89031]
[1778773346309,59.5,80920.14,0.0,0.98974,1e-05,1.89031]
[1778773346354,59.5,80920.13,0.0,0.98974,1e-05,1.89032]
[1778773349375,59.5,80931.44,0.0,0.98981,1e-05,1.87863]
[1778773350742,59.5,80931.44,0.0,0.98981,1e-05,1.87863]
[1778773350762,59.5,80934.1,0.0,0.98983,1e-05,1.87591]
[1778773350808,59.5,80934.1,0.0,0.98983,1e-05,1.87591]
[1778773351560,59.5,80934.1,0.0,0.98983,1e-05,1.87591]
[1778773351568,59.5,80934.3,0.0,0.98984,1e-05,1.87421]
[1778773351808,59.5,80934.3,0.0,0.98984,1e-05,1.87421]
[1778773357301,59.51,80935.55,0.0,0.98984,1e-05,1.8731]
[1778773357310,59.51,80935.55,0.0,0.98984,1e-05,1.8731]
[1778773360459,59.51,80941.93,0.0,0.98988,1e-05,1.86669]
[1778773362355,59.51,80945.01,0.0,0.9899,1e-05,1.86358]
[1778773362567,59.51,80945.01,0.0,0.9899,1e-05,1.86358]
[1778773362634,59.51,80946.78,0.0,0.98991,1e-05,1.86182]
[1778773362895,59.51,80946.78,0.0,0.98991,1e-05,1.86182]
[1778773363071,59.51,80946.78,0.0,0.98991,1e-05,1.86182]
[1778773363482,59.51,80952.31,0.0,0.98995,1e-05,1.85621]
[1778773364489,59.51,80964.76,0.0,0.99003,1e-05,1.84358]
[1778773365496,59.51,80966.78,0.0,0.99004,1e-05,1.84162]
[1778773368673,59.51,80966.22,0.0,0.99004,1e-05,1.84228]
[1778773368775,59.51,80966.22,0.0,0.99004,1e-05,1.84245]
[1778773369317,59.51,80966.22,0.0,0.99004,1e-05,1.84245]
[1778773369561,59.51,80966.22,0.0,0.99004,1e-05,1.84245]
[1778773369621,59.51,80965.45,0.0,0.99003,1e-05,1.84332]
[1778773375566,59.51,80966.68,0.0,0.99004,1e-05,1.84254]
[1778773376833,59.51,80966.52,0.0,0.99004,1e-05,1.84279]
[1778773377060,59.51,80966.52,0.0,0.99004,1e-05,1.84279]
[1778773377178,59.51,80966.52,0.0,0.99004,1e-05,1.84279]
[1778773377309,59.51,80966.52,0.0,0.99004,1e-05,1.84279]
[1778773377580,59.51,80966.59,0.0,0.99004,1e-05,1.84279]
[1778773379594,59.51,80970.55,0.0,0.99006,1e-05,1.83893]
[1778773382502,59.52,80968.99,0.0,0.99005,1e-05,1.84068]
[1778773382561,59.52,80968.99,0.0,0.99005,1e-05,1.84068]
[1778773384564,59.52,80968.74,0.0,0.99005,1e-05,1.84109]
[1778773384629,59.52,80970.86,0.0,0.99006,1e-05,1.83902]
[1778773388657,59.52,80974.6,0.0,0.99008,1e-05,1.83557]
[1778773389570,59.52,80974.6,0.0,0.99008,1e-05,1.83557]
[1778773389810,59.52,80974.6,0.0,0.99008,1e-05,1.83557]
[1778773389664,59.52,80979.53,0.0,0.99011,1e-05,1.83067]
[1778773390671,59.52,80984.55,0.0,0.99014,1e-05,1.8257]
[1778773391192,59.52,80984.55,0.0,0.99014,1e-05,1.8257]
[1778773391311,59.52,80984.55,0.0,0.99014,1e-05,1.8257]
[1778773396713,59.52,80989.07,0.0,0.99017,1e-05,1.82179]
[1778773397720,59.53,80993.13,0.0,0.99019,1e-05,1.81781]
[1778773398727,59.53,80996.31,0.0,0.99021,1e-05,1.81473]
[1778773401119,59.53,80996.03,0.0,0.99021,1e-05,1.81526]
[1778773401308,59.53,80996.03,0.0,0.99021,1e-05,1.81526]
[1778773401519,59.53,80996.03,0.0,0.99021,1e-05,1.81526]
[1778773401570,59.53,80996.03,0.0,0.99021,1e-05,1.81526]
[1778773401748,59.53,80992.72,0.0,0.99019,1e-05,1.8187]
[1778773402755,59.53,80989.82,0.0,0.99017,1e-05,1.82173]
[1778773407795,59.53,80989.51,0.0,0.99016,1e-05,1.82259]
[1778773409210,59.53,80988.8,0.0,0.99016,1e-05,1.82341]
[1778773409314,59.53,80988.8,0.0,0.99016,1e-05,1.82341]
[1778773409474,59.53,80988.8,0.0,0.99016,1e-05,1.82341]
[1778773409578,59.53,80988.8,0.0,0.99016,1e-05,1.82341]
[1778773409807,59.53,80989.85,0.0,0.99016,1e-05,1.82245]
[1778773410814,59.53,80993.14,0.0,0.99019,1e-05,1.81925]
[1778773411821,59.53,80996.68,0.0,0.99021,1e-05,1.81432]
[1778773416856,59.54,80998.01,0.0,0.99022,1e-05,1.81358]
[1778773417270,59.54,80998.01,0.0,0.99022,1e-05,1.81358]
[1778773417310,59.54,80998.01,0.0,0.99022,1e-05,1.81358]
[1778773417642,59.54,80998.01,0.0,0.99022,1e-05,1.81358]
[1778773417810,59.54,80998.01,0.0,0.99022,1e-05,1.81358]
[1778773417831,59.54,80998.01,0.0,0.99022,1e-05,1.8137]
[1778773421891,59.54,81004.32,0.0,0.99026,1e-05,1.80786]
[1778773423921,59.54,81004.63,0.0,0.99026,1e-05,1.80768]
[1778773424058,59.54,81004.63,0.0,0.99026,1e-05,1.80768]
[1778773424485,59.54,81004.63,0.0,0.99026,1e-05,1.80768]
[1778773424573,59.54,81004.63,0.0,0.99026,1e-05,1.80768]
[1778773424613,59.54,81004.58,0.0,0.99025,1e-05,1.80799]
[1778773429916,59.55,81005.26,0.0,0.99026,1e-05,1.80784]
[1778773430060,59.55,81005.26,0.0,0.99026,1e-05,1.80784]
[1778773435989,59.55,81005.0,0.0,0.99025,1e-05,1.80905]
[1778773437553,59.55,81005.0,0.0,0.99025,1e-05,1.80905]
[1778773437562,59.55,81005.0,0.0,0.99025,1e-05,1.80905]
[1778773437652,59.56,81003.22,0.0,0.99024,1e-05,1.8111]
[1778773438117,59.56,81003.22,0.0,0.99024,1e-05,1.8111]
[1778773438312,59.56,81003.22,0.0,0.99024,1e-05,1.8111]
[1778773444046,59.56,81001.2,0.0,0.99022,1e-05,1.81392]
[1778773445031,59.56,81001.2,0.0,0.99022,1e-05,1.81392]
[1778773445061,59.56,81001.2,0.0,0.99022,1e-05,1.81392]
[1778773445177,59.56,81001.07,0.0,0.99022,1e-05,1.81431]
[1778773445987,59.56,81001.07,0.0,0.99022,1e-05,1.81431]
[1778773446060,59.56,81001.07,0.0,0.99022,1e-05,1.81431]
[1778773447067,59.56,80996.39,0.0,0.99018,1e-05,1.81914]
[1778773448074,59.56,80993.88,0.0,0.99017,1e-05,1.8218]
[1778773453110,59.57,80994.17,0.0,0.99017,1e-05,1.82211]
[1778773455367,59.57,80994.13,0.0,0.99017,1e-05,1.82227]
[1778773455569,59.57,80994.13,0.0,0.99017,1e-05,1.82227]
[1778773455607,59.57,80994.53,0.0,0.99017,1e-05,1.8221]
[1778773455997,59.57,80994.53,0.0,0.99017,1e-05,1.8221]
[1778773456059,59.57,80994.53,0.0,0.99017,1e-05,1.8221]
[1778773462174,59.57,80992.4,0.0,0.99015,1e-05,1.82502]
[1778773463007,59.57,80992.4,0.0,0.99015,1e-05,1.82502]
[1778773463058,59.57,80992.4,0.0,0.99015,1e-05,1.82502]
[1778773463742,59.57,80992.4,0.0,0.99015,1e-05,1.82502]
[1778773463810,59.57,80992.4,0.0,0.99015,1e-05,1.82502]
[1778773463843,59.57,80992.4,0.0,0.99015,1e-05,1.82513]
[1778773468942,59.58,80991.87,0.0,0.99014,1e-05,1.8262]
[1778773469059,59.58,80991.87,0.0,0.99014,1e-05,1.8262]
[1778773469672,59.58,80991.87,0.0,0.99014,1e-05,1.8262]
[1778773469812,59.58,80991.87,0.0,0.99014,1e-05,1.8262]
[1778773469884,59.58,80990.09,0.0,0.99013,1e-05,1.8281]
[1778773472244,59.58,80986.8,0.0,0.99011,1e-05,1.83022]
[1778773474023,59.58,80987.63,0.0,0.99012,1e-05,1.82948]
[1778773474057,59.58,80987.63,0.0,0.99012,1e-05,1.82948]
[1778773474265,59.58,80987.28,0.0,0.99012,1e-05,1.82993]
[1778773477463,59.58,80987.28,0.0,0.99011,1e-05,1.83012]
[1778773477563,59.58,80987.28,0.0,0.99011,1e-05,1.83012]
[1778773482317,59.59,80983.01,0.0,0.99008,1e-05,1.83501]
[1778773483324,59.59,80980.11,0.0,0.99006,1e-05,1.83804]
[1778773484033,59.59,80980.11,0.0,0.99006,1e-05,1.83804]
[1778773484058,59.59,80980.11,0.0,0.99006,1e-05,1.83804]
[1778773484331,59.59,80978.23,0.0,0.99005,1e-05,1.84003]
[1778773485144,59.59,80978.23,0.0,0.99005,1e-05,1.84003]
[1778773485316,59.59,80978.23,0.0,0.99005,1e-05,1.84003]
[1778773486345,59.59,80985.99,0.0,0.9901,1e-05,1.83233]
[1778773488594,59.59,80986.66,0.0,0.9901,1e-05,1.83175]
[1778773488815,59.59,80986.66,0.0,0.9901,1e-05,1.83175]
[1778773488913,59.59,80988.58,0.0,0.99012,1e-05,1.8299]
[1778773489455,59.59,80988.58,0.0,0.99012,1e-05,1.8299]
[1778773489564,59.59,80988.58,0.0,0.99012,1e-05,1.8299]
[1778773489660,59.59,80992.13,0.0,0.99014,1e-05,1.82642]
[1778773491381,59.59,80998.27,0.0,0.99018,1e-05,1.82045]
[1778773492693,59.59,80998.27,0.0,0.99018,1e-05,1.82045]
[1778773492809,59.59,80998.27,0.0,0.99018,1e-05,1.82045]
[1778773497719,59.59,81000.02,0.0,0.99018,1e-05,1.81903]
[1778773500445,59.6,81007.69,0.0,0.99023,1e-05,1.81204]
[1778773502311,59.6,81007.5,0.0,0.99023,1e-05,1.81236]
[1778773502567,59.6,81007.5,0.0,0.99023,1e-05,1.81236]
[1778773502669,59.6,81003.26,0.0,0.9902,1e-05,1.81674]
[1778773504509,59.6,81002.55,0.0,0.99019,1e-05,1.81758]
[1778773504564,59.6,81002.55,0.0,0.99019,1e-05,1.81758]
[1778773508508,59.6,80995.2,0.0,0.99014,1e-05,1.82558]
[1778773509003,59.6,80995.2,0.0,0.99014,1e-05,1.82558]
[1778773509058,59.6,80995.2,0.0,0.99014,1e-05,1.82558]
[1778773509515,59.6,81000.56,0.0,0.99018,1e-05,1.8203]
[1778773510383,59.6,81000.56,0.0,0.99018,1e-05,1.8203]
[1778773510561,59.6,81000.56,0.0,0.99018,1e-05,1.8203]
[1778773510619,59.61,81004.6,0.0,0.9902,1e-05,1.81637]
[1778773514550,59.61,81008.3,0.0,0.99022,1e-05,1.81316]
[1778773517308,59.61,81008.33,0.0,0.99022,1e-05,1.81338]
[1778773517561,59.61,81008.33,0.0,0.99022,1e-05,1.81338]
[1778773520592,59.61,81011.96,0.0,0.99024,1e-05,1.81026]
[1778773521599,59.61,81014.09,0.0,0.99025,1e-05,1.80826]
[1778773522104,59.61,81014.09,0.0,0.99025,1e-05,1.80826]
[1778773522311,59.61,81014.09,0.0,0.99025,1e-05,1.80826]
[1778773522567,59.61,81014.09,0.0,0.99025,1e-05,1.80826]
[1778773522606,59.61,81014.74,0.0,0.99026,1e-05,1.80775]
[1778773527641,59.62,81015.27,0.0,0.99026,1e-05,1.80791]
[1778773529869,59.62,81012.92,0.0,0.99024,1e-05,1.8104]
[1778773530060,59.62,81014.29,0.0,0.99025,1e-05,1.80916]
[1778773535701,59.63,81013.96,0.0,0.99025,1e-05,1.80881]
[1778773538722,59.63,81020.73,0.0,0.99029,1e-05,1.80247]
[1778773540524,59.63,81023.38,0.0,0.9903,1e-05,1.79998]
[1778773540561,59.63,81023.38,0.0,0.9903,1e-05,1.79998]
[1778773542013,59.63,81024.04,0.0,0.99031,1e-05,1.79962]
[1778773542061,59.63,81024.04,0.0,0.99031,1e-05,1.79962]
[1778773542750,59.63,81024.1,0.0,0.99031,1e-05,1.79972]
[1778773547817,59.64,81022.03,0.0,0.99029,1e-05,1.80239]
[1778773548059,59.64,81021.59,0.0,0.99029,1e-05,1.80297]
[1778773551091,59.64,81019.57,0.0,0.99027,1e-05,1.80541]
[1778773551308,59.64,81019.57,0.0,0.99027,1e-05,1.80541]
[1778773551816,59.64,81019.54,0.0,0.99027,1e-05,1.80558]
[1778773556851,59.64,81017.63,0.0,0.99025,1e-05,1.80819]
[1778773561886,59.65,81019.22,0.0,0.99026,1e-05,1.8073]
[1778773562893,59.65,81023.47,0.0,0.99028,1e-05,1.80321]
[1778773564907,59.65,81026.98,0.0,0.9903,1e-05,1.80002]
[1778773565430,59.65,81026.98,0.0,0.9903,1e-05,1.80002]
[1778773565565,59.65,81026.98,0.0,0.9903,1e-05,1.80002]
[1778773570950,59.66,81025.47,0.0,0.99029,1e-05,1.80243]
[1778773572017,59.66,81025.47,0.0,0.99029,1e-05,1.80243]
[1778773572063,59.66,81024.54,0.0,0.99028,1e-05,1.8035]
[1778773573686,59.66,81024.49,0.0,0.99028,1e-05,1.8037]
[1778773573809,59.66,81024.49,0.0,0.99028,1e-05,1.8037]
[1778773573971,59.66,81024.7,0.0,0.99028,1e-05,1.80364]
[1778773579006,59.66,81025.51,0.0,0.99028,1e-05,1.80356]
[1778773582188,59.67,81025.53,0.0,0.99028,1e-05,1.80382]
[1778773582311,59.67,81025.53,0.0,0.99028,1e-05,1.80382]
[1778773584043,59.67,81018.65,0.0,0.99023,1e-05,1.8111]
[1778773586749,59.67,81018.49,0.0,0.99023,1e-05,1.81139]
[1778773586816,59.67,81018.49,0.0,0.99023,1e-05,1.81139]
[1778773588548,59.67,81021.27,0.0,0.99025,1e-05,1.80887]
[1778773588562,59.67,81021.27,0.0,0.99025,1e-05,1.80887]
[1778773588581,59.67,81020.63,0.0,0.99024,1e-05,1.80978]
[1778773594643,59.68,81024.89,0.0,0.99027,1e-05,1.8046]
[1778773594812,59.68,81024.89,0.0,0.99027,1e-05,1.8046]
[1778773600156,59.68,81024.91,0.0,0.99027,1e-05,1.80559]
[1778773603126,59.68,81021.66,0.0,0.99025,1e-05,1.80913]
[1778773603312,59.68,81021.66,0.0,0.99025,1e-05,1.80913]
[1778773603413,59.69,81026.16,0.0,0.99027,1e-05,1.80492]
[1778773605271,59.69,81026.36,0.0,0.99027,1e-05,1.80472]
[1778773605308,59.69,81026.36,0.0,0.99027,1e-05,1.80472]
[1778773605341,59.69,81026.03,0.0,0.99027,1e-05,1.80535]
[1778773606810,59.69,81026.03,0.0,0.99027,1e-05,1.80535]
[1778773607060,59.69,81024.85,0.0,0.99026,1e-05,1.80667]
[1778773612075,59.69,81025.54,0.0,0.99026,1e-05,1.80654]
[1778773612309,59.69,81025.54,0.0,0.99026,1e-05,1.80654]
[1778773613748,59.69,81026.19,0.0,0.99026,1e-05,1.80617]
[1778773613809,59.69,81026.19,0.0,0.99026,1e-05,1.80617]
[1778773613908,59.7,81025.79,0.0,0.99026,1e-05,1.80671]
[1778773617275,59.7,81042.7,0.0,0.99036,1e-05,1.79033]
[1778773619356,59.7,81045.68,0.0,0.99038,1e-05,1.78752]
[1778773619565,59.7,81045.68,0.0,0.99038,1e-05,1.78752]
[1778773619612,59.7,81045.41,0.0,0.99038,1e-05,1.78812]
[1778773622310,59.7,81049.25,0.0,0.9904,1e-05,1.78467]
[1778773624209,59.7,81049.18,0.0,0.9904,1e-05,1.78491]
[1778773624309,59.7,81049.18,0.0,0.9904,1e-05,1.78491]
[1778773624966,59.7,81049.18,0.0,0.9904,1e-05,1.78491]
[1778773625062,59.7,81049.18,0.0,0.9904,1e-05,1.78491]
[1778773625063,59.71,81049.46,0.0,0.9904,1e-05,1.78498]
[1778773630366,59.71,81052.52,0.0,0.99041,1e-05,1.78303]
[1778773631376,59.71,81049.01,0.0,0.99039,1e-05,1.7865]
[1778773632282,59.71,81049.01,0.0,0.99039,1e-05,1.7865]
[1778773632309,59.71,81049.01,0.0,0.99039,1e-05,1.7865]
[1778773632383,59.71,81044.5,0.0,0.99036,1e-05,1.79131]
[1778773634397,59.72,81031.01,0.0,0.99027,1e-05,1.80503]
[1778773635768,59.72,81031.01,0.0,0.99027,1e-05,1.80503]
[1778773635810,59.72,81031.01,0.0,0.99027,1e-05,1.80503]
[1778773635909,59.73,81031.62,0.0,0.99027,1e-05,1.80583]
[1778773637945,59.73,81033.57,0.0,0.99027,1e-05,1.80527]
[1778773638057,59.73,81033.57,0.0,0.99027,1e-05,1.80527]
[1778773643718,59.74,81033.56,0.0,0.99027,1e-05,1.80584]
[1778773644262,59.74,81033.67,0.0,0.99027,1e-05,1.80614]
[1778773645310,59.75,81034.06,0.0,0.99026,1e-05,1.8071]
[1778773645559,59.75,81034.06,0.0,0.99026,1e-05,1.8071]
[1778773645562,59.75,81034.34,0.0,0.99026,1e-05,1.80695]
[1778773646481,59.75,81039.71,0.0,0.99029,1e-05,1.80174]
[1778773647488,59.75,81045.09,0.0,0.99033,1e-05,1.79654]
[1778773652523,59.76,81047.09,0.0,0.99034,1e-05,1.79384]
[1778773654537,59.76,81050.58,0.0,0.99036,1e-05,1.79069]
[1778773659572,59.76,81050.77,0.0,0.99036,1e-05,1.7913]
[1778773660338,59.76,81050.77,0.0,0.99036,1e-05,1.7913]
[1778773660564,59.76,81050.77,0.0,0.99036,1e-05,1.7913]
[1778773660579,59.76,81054.25,0.0,0.99038,1e-05,1.78802]
[1778773664788,59.77,81057.45,0.0,0.9904,1e-05,1.78536]
[1778773664807,59.77,81057.45,0.0,0.9904,1e-05,1.78536]
[1778773664888,59.77,81057.44,0.0,0.99039,1e-05,1.78554]
[1778773670649,59.77,81059.87,0.0,0.9904,1e-05,1.78413]
[1778773676562,59.78,81059.7,0.0,0.9904,1e-05,1.78495]
[1778773681727,59.78,81059.09,0.0,0.99039,1e-05,1.78666]
[1778773686863,59.79,81060.24,0.0,0.99039,1e-05,1.78615]
[1778773687058,59.79,81060.24,0.0,0.99039,1e-05,1.78615]
[1778773686964,59.79,81059.47,0.0,0.99039,1e-05,1.78706]
[1778773687298,59.79,81059.47,0.0,0.99039,1e-05,1.78706]
[1778773687308,59.79,81059.47,0.0,0.99039,1e-05,1.78706]
[1778773692821,59.8,81058.42,0.0,0.99037,1e-05,1.78899]
[1778773697856,59.8,81053.09,0.0,0.99034,1e-05,1.79498]
[1778773698863,59.8,81041.25,0.0,0.99026,1e-05,1.80687]
[1778773699870,59.8,81045.6,0.0,0.99029,1e-05,1.80266]
[1778773701884,59.8,81042.05,0.0,0.99026,1e-05,1.80642]
[1778773702331,59.8,81042.05,0.0,0.99026,1e-05,1.80642]
[1778773702588,59.8,81042.05,0.0,0.99026,1e-05,1.80642]
[1778773702891,59.8,81044.64,0.0,0.99028,1e-05,1.80396]
[1778773703469,59.8,81044.64,0.0,0.99028,1e-05,1.80396]
[1778773703563,59.8,81044.64,0.0,0.99028,1e-05,1.80396]
[1778773708933,59.81,81045.08,0.0,0.99028,1e-05,1.80424]
[1778773711698,59.81,81044.58,0.0,0.99027,1e-05,1.80497]
[1778773711812,59.81,81044.58,0.0,0.99027,1e-05,1.80497]
[1778773711954,59.81,81044.36,0.0,0.99028,1e-05,1.80383]
[1778773712451,59.81,81044.36,0.0,0.99028,1e-05,1.80383]
[1778773712563,59.81,81044.36,0.0,0.99028,1e-05,1.80383]
[1778773717997,59.81,81048.31,0.0,0.9903,1e-05,1.80066]
[1778773723036,59.82,81049.53,0.0,0.9903,1e-05,1.80008]
[1778773723999,59.82,81049.53,0.0,0.9903,1e-05,1.80008]
[1778773724066,59.82,81049.53,0.0,0.9903,1e-05,1.80008]
[1778773724100,59.82,81050.05,0.0,0.9903,1e-05,1.79969]
[1778773724634,59.82,81050.05,0.0,0.9903,1e-05,1.79969]
[1778773724812,59.82,81050.05,0.0,0.9903,1e-05,1.79969]
[1778773728071,59.82,81044.59,0.0,0.99027,1e-05,1.80562]
[1778773730284,59.82,81043.5,0.0,0.99026,1e-05,1.80693]
[1778773730837,59.82,81043.5,0.0,0.99026,1e-05,1.80693]
[1778773731092,59.82,81043.31,0.0,0.99026,1e-05,1.80724]
[1778773732411,59.83,81043.14,0.0,0.99026,1e-05,1.80752]
[1778773737692,59.83,81043.29,0.0,0.99025,1e-05,1.80795]
[1778773738141,59.83,81049.31,0.0,0.99029,1e-05,1.80208]
[1778773741353,59.83,81049.72,0.0,0.99029,1e-05,1.80205]
[1778773747204,59.84,81048.65,0.0,0.99028,1e-05,1.80387]
[1778773753246,59.84,81048.42,0.0,0.99027,1e-05,1.80483]
[1778773755001,59.84,81048.42,0.0,0.99027,1e-05,1.80483]
[1778773755061,59.84,81048.42,0.0,0.99027,1e-05,1.80483]
[1778773755096,59.84,81042.52,0.0,0.99023,1e-05,1.81092]
[1778773756015,59.84,81042.52,0.0,0.99023,1e-05,1.81092]
[1778773756058,59.84,81042.52,0.0,0.99023,1e-05,1.81092]
[1778773757274,59.84,81035.61,0.0,0.99019,1e-05,1.81804]
[1778773759268,59.84,81034.79,0.0,0.99018,1e-05,1.81895]
[1778773759288,59.85,81035.81,0.0,0.99019,1e-05,1.81803]
[1778773760876,59.85,81035.81,0.0,0.99019,1e-05,1.81803]
[1778773761576,59.85,81036.18,0.0,0.99019,1e-05,1.81785]
[1778773761854,59.85,81036.18,0.0,0.99019,1e-05,1.81785]
[1778773767277,59.85,81036.8,0.0,0.99019,1e-05,1.81771]
[1778773767545,59.85,81036.8,0.0,0.99019,1e-05,1.81771]
[1778773767577,59.85,81037.49,0.0,0.9902,1e-05,1.81721]
[1778773769113,59.85,81037.49,0.0,0.9902,1e-05,1.81721]
[1778773769358,59.85,81033.61,0.0,0.99017,1e-05,1.82119]
[1778773770365,59.85,81018.62,0.0,0.99007,1e-05,1.83634]
[1778773772379,59.85,81024.45,0.0,0.99012,1e-05,1.82913]
[1778773774393,59.85,81033.61,0.0,0.99018,1e-05,1.82009]
[1778773775616,59.85,81033.61,0.0,0.99018,1e-05,1.82009]
[1778773775626,59.85,81035.57,0.0,0.99019,1e-05,1.8183]
[1778773776413,59.85,81040.31,0.0,0.99022,1e-05,1.81357]
[1778773779384,59.86,81041.73,0.0,0.99022,1e-05,1.81235]
[1778773783467,59.86,81036.46,0.0,0.99019,1e-05,1.81813]
[1778773784474,59.86,81032.52,0.0,0.99016,1e-05,1.82218]
[1778773785481,59.86,81031.31,0.0,0.99015,1e-05,1.82357]
[1778773787285,59.86,81031.77,0.0,0.99016,1e-05,1.82311]
[1778773787853,59.86,81031.77,0.0,0.99016,1e-05,1.82311]
[1778773787903,59.86,81031.78,0.0,0.99016,1e-05,1.82327]
[1778773790549,59.86,81034.28,0.0,0.99017,1e-05,1.82094]
[1778773790584,59.86,81034.04,0.0,0.99017,1e-05,1.82127]
[1778773794545,59.87,81039.45,0.0,0.9902,1e-05,1.81623]
[1778773795931,59.87,81039.45,0.0,0.9902,1e-05,1.81623]
[1778773796064,59.87,81039.45,0.0,0.9902,1e-05,1.81623]
[1778773796082,59.87,81046.83,0.0,0.99025,1e-05,1.80897]
[1778773796992,59.87,81046.83,0.0,0.99025,1e-05,1.80897]
[1778773797067,59.87,81046.83,0.0,0.99025,1e-05,1.80897]
[1778773799219,59.87,81049.64,0.0,0.99026,1e-05,1.8064]
[1778773798573,59.87,81053.8,0.0,0.99029,1e-05,1.80239]
[1778773799580,59.87,81064.0,0.0,0.99035,1e-05,1.79242]
[1778773800614,59.87,81074.73,0.0,0.99042,1e-05,1.78185]
[1778773801613,59.87,81096.17,0.0,0.99055,1e-05,1.76102]
[1778773802780,59.87,81096.17,0.0,0.99055,1e-05,1.76102]
[1778773802888,59.87,81088.76,0.0,0.9905,1e-05,1.7684]
[1778773803635,59.87,81078.27,0.0,0.99044,1e-05,1.77887]
[1778773804642,59.87,81075.28,0.0,0.99041,1e-05,1.78215]
[1778773808670,59.88,81083.19,0.0,0.99046,1e-05,1.77486]
[1778773809677,59.88,81083.99,0.0,0.99046,1e-05,1.77441]
[1778773810684,59.88,81071.46,0.0,0.99039,1e-05,1.78671]
[1778773811691,59.88,81072.15,0.0,0.99039,1e-05,1.78636]
[1778773813705,59.88,81085.18,0.0,0.99047,1e-05,1.77387]
[1778773814713,59.88,81089.5,0.0,0.99049,1e-05,1.76982]
[1778773815721,59.89,81097.45,0.0,0.99054,1e-05,1.76225]
[1778773817735,59.89,81101.11,0.0,0.99056,1e-05,1.75909]
[1778773818741,59.89,81094.53,0.0,0.99052,1e-05,1.76569]
[1778773819591,59.89,81094.53,0.0,0.99052,1e-05,1.76569]
[1778773819750,59.89,81104.93,0.0,0.99058,1e-05,1.75558]
[1778773823443,59.89,81107.42,0.0,0.99059,1e-05,1.75398]
[1778773823778,59.9,81109.24,0.0,0.9906,1e-05,1.75242]
[1778773826800,59.9,81103.72,0.0,0.99056,1e-05,1.75841]
[1778773829845,59.9,81105.4,0.0,0.99057,1e-05,1.75717]
[1778773830074,59.9,81105.4,0.0,0.99057,1e-05,1.75717]
[1778773830171,59.9,81107.74,0.0,0.99059,1e-05,1.7551]
[1778773832022,59.91,81109.97,0.0,0.9906,1e-05,1.75314]
[1778773832059,59.91,81109.97,0.0,0.9906,1e-05,1.75314]
[1778773837879,59.91,81120.65,0.0,0.99066,1e-05,1.74282]
[1778773840019,59.92,81123.28,0.0,0.99068,1e-05,1.74051]
[1778773840063,59.92,81123.28,0.0,0.99068,1e-05,1.74051]
[1778773840159,59.92,81123.63,0.0,0.99068,1e-05,1.7404]
[1778773840900,59.92,81140.04,0.0,0.99077,1e-05,1.72488]
[1778773841908,59.92,81140.39,0.0,0.99077,1e-05,1.7248]
[1778773842916,59.92,81146.8,0.0,0.99081,1e-05,1.71893]
[1778773845553,59.93,81149.13,0.0,0.99082,1e-05,1.71724]
[1778773845564,59.93,81149.13,0.0,0.99082,1e-05,1.71724]
[1778773845936,59.93,81148.43,0.0,0.99082,1e-05,1.71817]
[1778773847618,59.93,81146.49,0.0,0.9908,1e-05,1.72028]
[1778773847812,59.93,81146.49,0.0,0.9908,1e-05,1.72028]
[1778773851458,59.94,81148.75,0.0,0.99081,1e-05,1.71916]
[1778773851982,59.94,81151.33,0.0,0.99082,1e-05,1.71696]
[1778773855116,59.94,81151.89,0.0,0.99082,1e-05,1.71695]
[1778773855126,59.94,81154.33,0.0,0.99084,1e-05,1.71489]
[1778773856010,59.94,81151.56,0.0,0.99082,1e-05,1.71779]
[1778773861053,59.95,81151.4,0.0,0.99081,1e-05,1.71922]
[1778773862060,59.95,81142.47,0.0,0.99075,1e-05,1.728]
[1778773863011,59.95,81142.47,0.0,0.99075,1e-05,1.728]
[1778773863074,59.95,81142.47,0.0,0.99075,1e-05,1.728]
[1778773863112,59.96,81143.81,0.0,0.99076,1e-05,1.72696]
[1778773864030,59.96,81143.81,0.0,0.99076,1e-05,1.72696]
[1778773864067,59.96,81143.81,0.0,0.99076,1e-05,1.72696]
[1778773867096,59.96,81147.81,0.0,0.99078,1e-05,1.72409]
[1778773869110,59.96,81154.81,0.0,0.99082,1e-05,1.71791]
[1778773870328,59.96,81154.81,0.0,0.99082,1e-05,1.71791]
[1778773870348,59.97,81159.34,0.0,0.99084,1e-05,1.71386]
[1778773870576,59.97,81159.34,0.0,0.99084,1e-05,1.71386]
[1778773871124,59.97,81159.85,0.0,0.99084,1e-05,1.71363]
[1778773872232,59.97,81159.85,0.0,0.99084,1e-05,1.71363]
[1778773872311,59.97,81159.85,0.0,0.99084,1e-05,1.71363]
[1778773876941,59.98,81157.15,0.0,0.99082,1e-05,1.71749]
[1778773877067,59.98,81157.15,0.0,0.99082,1e-05,1.71749]
[1778773877171,59.98,81158.71,0.0,0.99083,1e-05,1.71625]
[1778773878180,59.98,81168.81,0.0,0.99089,1e-05,1.70668]
[1778773879187,59.98,81172.99,0.0,0.99091,1e-05,1.70298]
[1778773880102,59.98,81172.99,0.0,0.99091,1e-05,1.70298]
[1778773880204,59.98,81154.38,0.0,0.9908,1e-05,1.72063]
[1778773881261,59.98,81149.82,0.0,0.99077,1e-05,1.72525]
[1778773882243,59.98,81142.02,0.0,0.99072,1e-05,1.73322]
[1778773883253,59.99,81144.89,0.0,0.99074,1e-05,1.73069]
[1778773883697,59.99,81144.89,0.0,0.99074,1e-05,1.73069]
[1778773884260,59.99,81147.76,0.0,0.99075,1e-05,1.72818]
[1778773887282,59.99,81153.19,0.0,0.99078,1e-05,1.72369]
[1778773889301,59.99,81161.15,0.0,0.99083,1e-05,1.71658]
[1778773890308,60.0,81157.67,0.0,0.9908,1e-05,1.72015]
[1778773891222,60.0,81157.67,0.0,0.9908,1e-05,1.72015]
[1778773891309,60.0,81157.67,0.0,0.9908,1e-05,1.72015]
[1778773891315,60.0,81155.25,0.0,0.9908,1e-05,1.72126]
[1778773892322,60.0,81150.8,0.0,0.99077,1e-05,1.72575]
[1778773893129,60.0,81150.8,0.0,0.99077,1e-05,1.72575]
[1778773893314,60.0,81150.8,0.0,0.99077,1e-05,1.72575]
[1778773896352,60.01,81145.93,0.0,0.99073,1e-05,1.73133]
[1778773897358,60.01,81141.29,0.0,0.9907,1e-05,1.736]
[1778773897553,60.01,81141.29,0.0,0.9907,1e-05,1.736]
[1778773897563,60.01,81141.29,0.0,0.9907,1e-05,1.736]
[1778773898365,60.01,81137.14,0.0,0.99068,1e-05,1.7402]
[1778773900575,60.01,81137.11,0.0,0.99068,1e-05,1.74065]
[1778773900667,60.01,81137.11,0.0,0.99068,1e-05,1.74065]
[1778773901386,60.01,81130.55,0.0,0.99063,1e-05,1.74718]
[1778773902393,60.01,81117.06,0.0,0.99055,1e-05,1.76042]
[1778773903400,60.01,81117.52,0.0,0.99055,1e-05,1.76015]
[1778773904408,60.02,81121.87,0.0,0.99058,1e-05,1.7561]
[1778773905414,60.02,81126.42,0.0,0.9906,1e-05,1.75188]
[1778773909375,60.02,81127.06,0.0,0.99061,1e-05,1.75164]
[1778773909562,60.02,81126.29,0.0,0.9906,1e-05,1.75257]
[1778773909663,60.02,81126.44,0.0,0.9906,1e-05,1.75261]
[1778773910595,60.02,81126.44,0.0,0.9906,1e-05,1.75261]
[1778773910813,60.02,81126.44,0.0,0.9906,1e-05,1.75261]
[1778773911456,60.02,81138.33,0.0,0.99067,1e-05,1.74152]
[1778773912463,60.02,81147.02,0.0,0.99072,1e-05,1.73339]
[1778773914477,60.03,81153.01,0.0,0.99075,1e-05,1.7281]
[1778773916491,60.03,81149.29,0.0,0.99073,1e-05,1.73212]
[1778773919449,60.03,81148.12,0.0,0.99072,1e-05,1.73368]
[1778773919561,60.03,81148.12,0.0,0.99072,1e-05,1.73368]
[1778773919576,60.03,81148.66,0.0,0.99072,1e-05,1.73338]
[1778773920519,60.04,81151.64,0.0,0.99074,1e-05,1.73075]
[1778773921526,60.04,81157.17,0.0,0.99077,1e-05,1.72569]
[1778773922533,60.04,81164.47,0.0,0.99081,1e-05,1.71897]
[1778773924547,60.04,81182.99,0.0,0.99092,1e-05,1.70192]
[1778773925554,60.04,81189.15,0.0,0.99095,1e-05,1.6964]
[1778773928576,60.05,81196.15,0.0,0.99099,1e-05,1.69068]
[1778773929583,60.05,81198.47,0.0,0.991,1e-05,1.6888]
[1778773931597,60.06,81205.77,0.0,0.99104,1e-05,1.68258]
[1778773932604,60.06,81209.47,0.0,0.99106,1e-05,1.67944]
[1778773933611,60.06,81206.94,0.0,0.99104,1e-05,1.68211]
[1778773935204,60.06,81204.62,0.0,0.99102,1e-05,1.6849]
[1778773935625,60.06,81202.44,0.0,0.99101,1e-05,1.68694]
[1778773936632,60.07,81195.14,0.0,0.99097,1e-05,1.69409]
[1778773938648,60.07,81198.25,0.0,0.99098,1e-05,1.69176]
[1778773939654,60.07,81204.25,0.0,0.99101,1e-05,1.68644]
[1778773940661,60.07,81207.51,0.0,0.99103,1e-05,1.68369]
[1778773942891,60.08,81208.28,0.0,0.99103,1e-05,1.68329]
[1778773943063,60.08,81208.28,0.0,0.99103,1e-05,1.68329]
[1778773944690,60.08,81219.71,0.0,0.99109,1e-05,1.67358]
[1778773945696,60.08,81222.46,0.0,0.99111,1e-05,1.67135]
[1778773946703,60.09,81215.57,0.0,0.99107,1e-05,1.67809]
[1778773947711,60.09,81208.28,0.0,0.99102,1e-05,1.68521]
[1778773949958,60.09,81209.29,0.0,0.99103,1e-05,1.68457]
[1778773950080,60.09,81209.29,0.0,0.99103,1e-05,1.68457]
[1778773950105,60.09,81210.07,0.0,0.99103,1e-05,1.68446]
[1778773951743,60.1,81205.05,0.0,0.991,1e-05,1.68805]
[1778773952469,60.1,81205.05,0.0,0.991,1e-05,1.68805]
[1778773952561,60.1,81205.05,0.0,0.991,1e-05,1.68805]
[1778773952750,60.1,81202.96,0.0,0.99099,1e-05,1.69031]
[1778773957785,60.11,81205.19,0.0,0.99099,1e-05,1.68973]
[1778773958792,60.11,81209.63,0.0,0.99102,1e-05,1.68588]
[1778773959698,60.11,81209.63,0.0,0.99102,1e-05,1.68588]
[1778773959808,60.11,81209.63,0.0,0.99102,1e-05,1.68588]
[1778773959909,60.11,81212.51,0.0,0.99103,1e-05,1.6835]
[1778773960806,60.11,81218.81,0.0,0.99107,1e-05,1.67795]
[1778773961813,60.12,81222.18,0.0,0.99108,1e-05,1.67514]
[1778773962820,60.12,81227.05,0.0,0.99111,1e-05,1.67095]
[1778773965240,60.12,81227.62,0.0,0.99111,1e-05,1.67076]
[1778773965310,60.12,81227.62,0.0,0.99111,1e-05,1.67076]
[1778773969870,60.13,81229.89,0.0,0.99111,1e-05,1.67069]
[1778773971884,60.14,81240.19,0.0,0.99117,1e-05,1.66184]
[1778773972892,60.14,81239.74,0.0,0.99116,1e-05,1.66261]
[1778773973898,60.14,81244.71,0.0,0.99119,1e-05,1.65838]
[1778773975367,60.15,81246.94,0.0,0.9912,1e-05,1.65705]
[1778773975797,60.15,81246.94,0.0,0.9912,1e-05,1.65705]
[1778773975812,60.15,81246.94,0.0,0.9912,1e-05,1.65705]
[1778773976119,60.15,81248.2,0.0,0.9912,1e-05,1.65626]
[1778773977926,60.15,81250.37,0.0,0.99121,1e-05,1.65462]
[1778773981357,60.16,81251.6,0.0,0.99121,1e-05,1.65422]
[1778773981572,60.16,81251.23,0.0,0.99121,1e-05,1.65529]
[1778773983968,60.17,81254.57,0.0,0.99122,1e-05,1.65296]
[1778773984975,60.17,81265.52,0.0,0.99128,1e-05,1.64329]
[1778773986941,60.17,81265.52,0.0,0.99128,1e-05,1.64329]
[1778773987072,60.17,81265.52,0.0,0.99128,1e-05,1.64329]
[1778773987155,60.18,81265.53,0.0,0.99128,1e-05,1.64443]
[1778773990010,60.18,81260.68,0.0,0.99124,1e-05,1.64963]
[1778773991486,60.18,81260.87,0.0,0.99124,1e-05,1.64984]
[1778773991564,60.18,81260.87,0.0,0.99124,1e-05,1.64984]
[1778773994038,60.19,81258.28,0.0,0.99122,1e-05,1.65333]
[1778773995045,60.19,81255.96,0.0,0.99121,1e-05,1.65583]
[1778773995509,60.19,81255.96,0.0,0.99121,1e-05,1.65583]
[1778773995571,60.19,81255.96,0.0,0.99121,1e-05,1.65583]
[1778773998279,60.2,81260.31,0.0,0.99122,1e-05,1.65328]
[1778773999073,60.2,81262.73,0.0,0.99124,1e-05,1.65106]
[1778773999541,60.2,81262.73,0.0,0.99124,1e-05,1.65106]
[1778773999564,60.2,81262.73,0.0,0.99124,1e-05,1.65106]
[1778774001568,60.21,81261.34,0.0,0.99122,1e-05,1.65307]
[1778774002094,60.21,81261.37,0.0,0.99122,1e-05,1.65341]
[1778774005329,60.22,81261.92,0.0,0.99122,1e-05,1.65363]
[1778774005563,60.22,81262.17,0.0,0.99122,1e-05,1.65412]
[1778774008953,60.23,81262.2,0.0,0.99121,1e-05,1.65517]
[1778774009059,60.23,81262.2,0.0,0.99121,1e-05,1.65517]
[1778774010136,60.23,81263.25,0.0,0.99121,1e-05,1.65457]
[1778774010310,60.23,81263.25,0.0,0.99121,1e-05,1.65457]
[1778774010357,60.23,81263.38,0.0,0.99121,1e-05,1.65481]
[1778774015913,60.24,81261.04,0.0,0.9912,1e-05,1.65736]
[1778774016059,60.24,81261.04,0.0,0.9912,1e-05,1.65736]
[1778774021301,60.26,81261.0,0.0,0.99118,1e-05,1.65918]
[1778774021311,60.26,81261.0,0.0,0.99118,1e-05,1.65918]
[1778774021670,60.26,81261.46,0.0,0.99119,1e-05,1.65911]
[1778774021810,60.26,81261.46,0.0,0.99119,1e-05,1.65911]
[1778774022235,60.26,81261.11,0.0,0.99118,1e-05,1.65978]
[1778774028277,60.27,81260.41,0.0,0.99116,1e-05,1.66253]
[1778774032305,60.28,81265.32,0.0,0.99118,1e-05,1.6594]
[1778774033744,60.29,81266.37,0.0,0.99119,1e-05,1.65878]
[1778774033809,60.29,81266.37,0.0,0.99119,1e-05,1.65878]
[1778774037340,60.3,81271.59,0.0,0.99121,1e-05,1.6554]
[1778774038098,60.3,81271.59,0.0,0.99121,1e-05,1.6554]
[1778774038309,60.3,81271.59,0.0,0.99121,1e-05,1.6554]
[1778774038460,60.3,81271.59,0.0,0.99121,1e-05,1.6554]
[1778774038559,60.3,81273.26,0.0,0.99122,1e-05,1.6542]
[1778774039354,60.3,81273.88,0.0,0.99122,1e-05,1.65397]
[1778774042375,60.31,81279.63,0.0,0.99124,1e-05,1.64974]
[1778774046026,60.31,81281.54,0.0,0.99125,1e-05,1.64909]
[1778774046062,60.31,81281.54,0.0,0.99125,1e-05,1.64909]
[1778774047410,60.32,81288.46,0.0,0.99128,1e-05,1.64351]
[1778774049424,60.32,81294.17,0.0,0.99131,1e-05,1.63907]
[1778774054460,60.34,81294.89,0.0,0.9913,1e-05,1.64033]
[1778774055586,60.34,81291.67,0.0,0.99128,1e-05,1.64364]
[1778774055809,60.34,81291.67,0.0,0.99128,1e-05,1.64364]
[1778774057465,60.34,81289.25,0.0,0.99127,1e-05,1.64623]
[1778774057481,60.34,81285.84,0.0,0.99125,1e-05,1.64971]
[1778774057569,60.34,81285.84,0.0,0.99125,1e-05,1.64971]
[1778774063544,60.36,81288.79,0.0,0.99125,1e-05,1.64919]
[1778774063572,60.36,81288.79,0.0,0.99125,1e-05,1.64919]
[1778774069298,60.37,81289.45,0.0,0.99124,1e-05,1.65004]
[1778774069310,60.37,81289.45,0.0,0.99124,1e-05,1.65004]
[1778774069399,60.37,81290.52,0.0,0.99125,1e-05,1.64978]
[1778774074600,60.38,81289.21,0.0,0.99123,1e-05,1.65136]
[1778774075607,60.39,81293.04,0.0,0.99125,1e-05,1.64821]
[1778774077377,60.39,81293.04,0.0,0.99125,1e-05,1.64821]
[1778774077568,60.39,81290.33,0.0,0.99123,1e-05,1.6514]
[1778774077696,60.39,81290.33,0.0,0.99123,1e-05,1.6514]
[1778774077797,60.39,81280.23,0.0,0.99118,1e-05,1.66065]
[1778774078632,60.39,81279.32,0.0,0.99117,1e-05,1.66183]
[1778774081103,60.4,81287.77,0.0,0.99121,1e-05,1.65474]
[1778774081600,60.4,81287.77,0.0,0.99121,1e-05,1.65474]
[1778774081653,60.4,81287.57,0.0,0.99121,1e-05,1.65528]
[1778774084674,60.41,81292.61,0.0,0.99123,1e-05,1.6517]
[1778774089709,60.42,81293.42,0.0,0.99123,1e-05,1.65271]
[1778774092130,60.42,81293.17,0.0,0.99122,1e-05,1.65329]
[1778774092311,60.42,81293.17,0.0,0.99122,1e-05,1.65329]
[1778774092327,60.43,81292.96,0.0,0.99122,1e-05,1.65418]
[1778774094744,60.43,81288.61,0.0,0.99119,1e-05,1.65886]
[1778774095820,60.43,81288.61,0.0,0.99119,1e-05,1.65886]
[1778774096067,60.43,81288.61,0.0,0.99119,1e-05,1.65886]
[1778774101514,60.44,81287.09,0.0,0.99117,1e-05,1.66193]
[1778774101576,60.44,81287.09,0.0,0.99117,1e-05,1.66193]
[1778774101793,60.45,81292.74,0.0,0.9912,1e-05,1.65742]
[1778774102632,60.45,81292.74,0.0,0.9912,1e-05,1.65742]
[1778774102810,60.45,81292.74,0.0,0.9912,1e-05,1.65742]
[1778774106099,60.45,81295.58,0.0,0.99121,1e-05,1.65584]
[1778774106311,60.45,81295.58,0.0,0.99121,1e-05,1.65584]
[1778774106412,60.46,81296.47,0.0,0.99121,1e-05,1.65571]
[1778774107416,60.46,81296.47,0.0,0.99121,1e-05,1.65571]
[1778774107560,60.46,81296.47,0.0,0.99121,1e-05,1.65571]
[1778774112872,60.47,81296.49,0.0,0.9912,1e-05,1.65774]
[1778774115894,60.48,81301.78,0.0,0.99122,1e-05,1.65391]
[1778774118547,60.48,81305.1,0.0,0.99124,1e-05,1.65123]
[1778774118560,60.48,81305.1,0.0,0.99124,1e-05,1.65123]
[1778774120074,60.48,81303.16,0.0,0.99122,1e-05,1.65369]
[1778774120312,60.48,81303.16,0.0,0.99122,1e-05,1.65369]
[1778774120412,60.49,81303.8,0.0,0.99122,1e-05,1.6538]
[1778774124975,60.5,81299.77,0.0,0.99119,1e-05,1.65886]
[1778774125657,60.5,81299.77,0.0,0.99119,1e-05,1.65886]
[1778774125815,60.5,81299.77,0.0,0.99119,1e-05,1.65886]
[1778774129831,60.51,81298.1,0.0,0.99117,1e-05,1.66173]
[1778774130059,60.51,81298.1,0.0,0.99117,1e-05,1.66173]
[1778774130185,60.51,81298.1,0.0,0.99117,1e-05,1.66173]
[1778774130310,60.51,81298.1,0.0,0.99117,1e-05,1.66173]
[1778774130411,60.51,81299.39,0.0,0.99118,1e-05,1.66122]
[1778774132024,60.51,81296.77,0.0,0.99117,1e-05,1.66255]
[1778774137059,60.52,81295.39,0.0,0.99115,1e-05,1.66547]
[1778774138107,60.52,81295.39,0.0,0.99115,1e-05,1.66547]
[1778774138188,60.52,81295.39,0.0,0.99115,1e-05,1.66547]
[1778774138289,60.53,81298.92,0.0,0.99116,1e-05,1.66289]
[1778774142396,60.53,81298.41,0.0,0.99116,1e-05,1.66402]
[1778774142576,60.53,81298.41,0.0,0.99116,1e-05,1.66402]
[1778774142612,60.54,81296.29,0.0,0.99114,1e-05,1.66662]
[1778774142643,60.54,81296.29,0.0,0.99114,1e-05,1.66662]
[1778774142808,60.54,81296.29,0.0,0.99114,1e-05,1.66662]
[1778774148136,60.55,81295.95,0.0,0.99113,1e-05,1.66855]
[1778774153171,60.56,81292.44,0.0,0.9911,1e-05,1.67338]
[1778774153866,60.56,81292.44,0.0,0.9911,1e-05,1.67338]
[1778774154060,60.56,81292.44,0.0,0.9911,1e-05,1.67338]
[1778774155183,60.56,81292.44,0.0,0.9911,1e-05,1.67369]
[1778774155315,60.56,81292.44,0.0,0.9911,1e-05,1.67369]
[1778774155409,60.57,81292.31,0.0,0.99109,1e-05,1.67444]
[1778774158155,60.57,81292.35,0.0,0.99109,1e-05,1.67471]
[1778774158308,60.57,81292.35,0.0,0.99109,1e-05,1.67471]
[1778774158313,60.57,81280.62,0.0,0.99102,1e-05,1.68618]
[1778774160220,60.57,81278.29,0.0,0.99101,1e-05,1.68863]
[1778774162234,60.58,81284.54,0.0,0.99104,1e-05,1.68341]
[1778774163471,60.58,81284.54,0.0,0.99104,1e-05,1.68341]
[1778774163562,60.58,81284.54,0.0,0.99104,1e-05,1.68341]
[1778774163564,60.58,81282.71,0.0,0.99102,1e-05,1.68569]
[1778774169284,60.59,81281.23,0.0,0.99101,1e-05,1.68851]
[1778774170621,60.59,81281.23,0.0,0.99101,1e-05,1.68851]
[1778774170807,60.59,81280.97,0.0,0.991,1e-05,1.68904]
[1778774175328,60.6,81291.3,0.0,0.99105,1e-05,1.68089]
[1778774176335,60.61,81296.57,0.0,0.99108,1e-05,1.67661]
[1778774176787,60.61,81296.57,0.0,0.99108,1e-05,1.67661]
[1778774176808,60.61,81296.57,0.0,0.99108,1e-05,1.67661]
[1778774180918,60.61,81294.55,0.0,0.99106,1e-05,1.67969]
[1778774181062,60.61,81294.55,0.0,0.99106,1e-05,1.67969]
[1778774181370,60.62,81294.43,0.0,0.99106,1e-05,1.6801]
[1778774184849,60.62,81294.13,0.0,0.99105,1e-05,1.68127]
[1778774188419,60.63,81287.45,0.0,0.99101,1e-05,1.68863]
[1778774189528,60.63,81287.45,0.0,0.99101,1e-05,1.68863]
[1778774189562,60.63,81287.45,0.0,0.99101,1e-05,1.68863]
[1778774189634,60.63,81287.62,0.0,0.99101,1e-05,1.68875]
[1778774195468,60.64,81286.0,0.0,0.99099,1e-05,1.69053]
[1778774200503,60.65,81283.58,0.0,0.99097,1e-05,1.69416]
[1778774205542,60.66,81285.25,0.0,0.99097,1e-05,1.69397]
[1778774206549,60.66,81289.92,0.0,0.991,1e-05,1.6899]
[1778774211584,60.67,81286.32,0.0,0.99097,1e-05,1.69464]
[1778774217626,60.68,81284.95,0.0,0.99095,1e-05,1.69753]
[1778774222662,60.69,81288.24,0.0,0.99096,1e-05,1.6958]
[1778774224026,60.69,81288.24,0.0,0.99096,1e-05,1.6958]
[1778774224698,60.69,81303.79,0.0,0.99105,1e-05,1.68193]
[1778774225700,60.7,81304.52,0.0,0.99105,1e-05,1.68155]
[1778774227686,60.7,81304.47,0.0,0.99105,1e-05,1.68189]
[1778774232749,60.71,81302.57,0.0,0.99103,1e-05,1.68539]
[1778774238171,60.72,81304.82,0.0,0.99103,1e-05,1.68446]
[1778774239365,60.72,81305.15,0.0,0.99103,1e-05,1.68473]
[1778774239567,60.72,81305.15,0.0,0.99103,1e-05,1.68473]
[1778774239579,60.72,81304.57,0.0,0.99103,1e-05,1.68556]
[1778774241812,60.72,81305.03,0.0,0.99103,1e-05,1.68542]
[1778774246851,60.74,81304.1,0.0,0.99101,1e-05,1.68798]
[1778774249566,60.74,81304.53,0.0,0.99101,1e-05,1.68787]
[1778774249590,60.74,81306.4,0.0,0.99102,1e-05,1.68671]
[1778774249812,60.74,81306.4,0.0,0.99102,1e-05,1.68671]
[1778774250215,60.74,81306.4,0.0,0.99102,1e-05,1.68671]
[1778774250309,60.74,81306.4,0.0,0.99102,1e-05,1.68671]
[1778774255153,60.75,81303.98,0.0,0.99101,1e-05,1.68864]
[1778774255313,60.75,81303.98,0.0,0.99101,1e-05,1.68864]
[1778774255621,60.75,81303.98,0.0,0.99101,1e-05,1.68864]
[1778774255664,60.75,81305.77,0.0,0.99101,1e-05,1.68755]
[1778774255813,60.75,81305.77,0.0,0.99101,1e-05,1.68755]
[1778774257930,60.76,81302.24,0.0,0.99099,1e-05,1.69138]
[1778774260485,60.76,81303.25,0.0,0.99099,1e-05,1.69072]
[1778774260562,60.76,81303.25,0.0,0.99099,1e-05,1.69072]
[1778774260580,60.76,81304.9,0.0,0.991,1e-05,1.68974]
[1778774260807,60.76,81304.9,0.0,0.991,1e-05,1.68974]
[1778774261060,60.76,81304.9,0.0,0.991,1e-05,1.68974]
[1778774265285,60.77,81304.94,0.0,0.99099,1e-05,1.69055]
[1778774265308,60.77,81304.94,0.0,0.99099,1e-05,1.69055]
[1778774265640,60.77,81304.94,0.0,0.99099,1e-05,1.69055]
[1778774265675,60.77,81307.81,0.0,0.99101,1e-05,1.68845]
[1778774265811,60.77,81307.81,0.0,0.99101,1e-05,1.68845]
[1778774271291,60.78,81307.1,0.0,0.991,1e-05,1.69022]
[1778774271309,60.78,81307.1,0.0,0.991,1e-05,1.69022]
[1778774271393,60.78,81307.13,0.0,0.991,1e-05,1.69047]
[1778774272202,60.78,81307.13,0.0,0.991,1e-05,1.69047]
[1778774272310,60.78,81307.13,0.0,0.991,1e-05,1.69047]
[1778774275992,60.79,81308.56,0.0,0.991,1e-05,1.69024]
[1778774276062,60.79,81308.56,0.0,0.991,1e-05,1.69024]
[1778774276187,60.79,81308.56,0.0,0.991,1e-05,1.69024]
[1778774276310,60.79,81308.56,0.0,0.991,1e-05,1.69024]
[1778774276410,60.79,81307.6,0.0,0.99099,1e-05,1.69168]
[1778774280814,60.8,81309.89,0.0,0.991,1e-05,1.69038]
[1778774281034,60.8,81309.89,0.0,0.991,1e-05,1.69038]
[1778774281059,60.8,81309.89,0.0,0.991,1e-05,1.69038]
[1778774281098,60.8,81308.72,0.0,0.99099,1e-05,1.69174]
[1778774284118,60.8,81312.27,0.0,0.991,1e-05,1.68927]
[1778774287139,60.81,81316.32,0.0,0.99102,1e-05,1.68635]
[1778774288146,60.81,81321.74,0.0,0.99105,1e-05,1.68164]
[1778774290873,60.81,81321.9,0.0,0.99105,1e-05,1.68207]
[1778774291067,60.81,81321.9,0.0,0.99105,1e-05,1.68207]
[1778774291628,60.81,81321.9,0.0,0.99105,1e-05,1.68207]
[1778774291664,60.82,81323.66,0.0,0.99105,1e-05,1.68102]
[1778774291811,60.82,81323.66,0.0,0.99105,1e-05,1.68102]
[1778774297209,60.83,81323.41,0.0,0.99104,1e-05,1.68269]
[1778774302244,60.84,81319.09,0.0,0.99101,1e-05,1.68808]
[1778774303969,60.84,81318.59,0.0,0.99101,1e-05,1.68882]
[1778774304058,60.84,81318.59,0.0,0.99101,1e-05,1.68882]
[1778774304566,60.84,81318.59,0.0,0.99101,1e-05,1.68882]
[1778774304571,60.84,81318.56,0.0,0.991,1e-05,1.68939]
[1778774304812,60.84,81318.56,0.0,0.991,1e-05,1.68939]
[1778774308293,60.85,81305.95,0.0,0.99093,1e-05,1.7019]
[1778774309294,60.85,81296.22,0.0,0.99087,1e-05,1.71123]
[1778774310301,60.85,81295.03,0.0,0.99086,1e-05,1.7126]
[1778774310820,60.85,81295.03,0.0,0.99086,1e-05,1.7126]
[1778774311061,60.85,81295.03,0.0,0.99086,1e-05,1.7126]
[1778774311274,60.85,81295.03,0.0,0.99086,1e-05,1.7126]
[1778774311310,60.85,81295.03,0.0,0.99086,1e-05,1.7126]
[1778774311411,60.85,81295.09,0.0,0.99087,1e-05,1.71134]
[1778774314329,60.86,81299.51,0.0,0.99089,1e-05,1.70791]
[1778774318363,60.86,81305.37,0.0,0.99091,1e-05,1.7034]
[1778774320017,60.86,81306.86,0.0,0.99092,1e-05,1.70225]
[1778774320062,60.86,81306.86,0.0,0.99092,1e-05,1.70225]
[1778774320372,60.87,81306.13,0.0,0.99092,1e-05,1.70317]
[1778774321040,60.87,81306.13,0.0,0.99092,1e-05,1.70317]
[1778774321062,60.87,81306.13,0.0,0.99092,1e-05,1.70317]
[1778774326415,60.88,81304.41,0.0,0.9909,1e-05,1.70625]
[1778774329436,60.88,81309.85,0.0,0.99092,1e-05,1.70192]
[1778774330443,60.88,81312.65,0.0,0.99094,1e-05,1.69956]
[1778774330832,60.88,81312.65,0.0,0.99094,1e-05,1.69956]
[1778774331059,60.88,81312.65,0.0,0.99094,1e-05,1.69956]
[1778774331450,60.88,81312.58,0.0,0.99094,1e-05,1.69987]
[1778774332119,60.88,81312.58,0.0,0.99094,1e-05,1.69987]
[1778774332314,60.88,81312.58,0.0,0.99094,1e-05,1.69987]
[1778774340513,60.9,81312.2,0.0,0.99092,1e-05,1.70275]
[1778774341520,60.9,81315.94,0.0,0.99094,1e-05,1.69928]
[1778774343129,60.9,81314.03,0.0,0.99093,1e-05,1.70155]
[1778774343311,60.9,81314.03,0.0,0.99093,1e-05,1.70155]
[1778774343534,60.91,81312.36,0.0,0.99092,1e-05,1.70336]
[1778774344260,60.91,81312.36,0.0,0.99092,1e-05,1.70336]
[1778774344313,60.91,81312.36,0.0,0.99092,1e-05,1.70336]
[1778774344541,60.91,81308.43,0.0,0.99089,1e-05,1.70726]
[1778774347005,60.91,81307.05,0.0,0.99088,1e-05,1.70903]
[1778774347061,60.91,81307.05,0.0,0.99088,1e-05,1.70903]
[1778774348221,60.91,81305.92,0.0,0.99087,1e-05,1.71032]
[1778774348310,60.91,81305.92,0.0,0.99087,1e-05,1.71032]
[1778774348569,60.91,81303.71,0.0,0.99086,1e-05,1.71262]
[1778774353215,60.92,81305.77,0.0,0.99086,1e-05,1.71163]
[1778774353310,60.92,81305.77,0.0,0.99086,1e-05,1.71163]
[1778774355618,60.92,81303.36,0.0,0.99085,1e-05,1.71459]
[1778774356255,60.92,81303.36,0.0,0.99085,1e-05,1.71459]
[1778774356310,60.92,81303.36,0.0,0.99085,1e-05,1.71459]
[1778774360888,60.93,81301.41,0.0,0.99083,1e-05,1.71756]
[1778774361042,60.93,81301.41,0.0,0.99083,1e-05,1.71756]
[1778774361660,60.93,81300.69,0.0,0.99082,1e-05,1.71846]
[1778774361953,60.93,81300.69,0.0,0.99082,1e-05,1.71846]
[1778774362068,60.93,81300.69,0.0,0.99082,1e-05,1.71846]
[1778774369716,60.94,81300.74,0.0,0.99081,1e-05,1.7202]
[1778774374752,60.95,81303.57,0.0,0.99083,1e-05,1.71722]
[1778774375126,60.95,81303.57,0.0,0.99083,1e-05,1.71722]
[1778774375315,60.95,81303.57,0.0,0.99083,1e-05,1.71722]
[1778774375798,60.95,81303.57,0.0,0.99083,1e-05,1.71722]
[1778774375814,60.95,81303.57,0.0,0.99083,1e-05,1.71722]
[1778774375825,60.95,81303.79,0.0,0.99083,1e-05,1.71724]
[1778774380794,60.96,81288.11,0.0,0.99073,1e-05,1.73307]
[1778774381801,60.96,81287.03,0.0,0.99072,1e-05,1.73428]
[1778774382169,60.96,81287.03,0.0,0.99072,1e-05,1.73428]
[1778774382312,60.96,81287.03,0.0,0.99072,1e-05,1.73428]
[1778774382808,60.96,81288.15,0.0,0.99073,1e-05,1.73342]
[1778774383456,60.96,81288.15,0.0,0.99073,1e-05,1.73342]
[1778774383567,60.96,81288.15,0.0,0.99073,1e-05,1.73342]
[1778774387843,60.97,81292.86,0.0,0.99075,1e-05,1.72994]
[1778774388850,60.97,81302.91,0.0,0.99081,1e-05,1.7207]
[1778774389349,60.97,81302.91,0.0,0.99081,1e-05,1.7207]
[1778774389562,60.97,81302.91,0.0,0.99081,1e-05,1.7207]
[1778774389857,60.97,81305.55,0.0,0.99082,1e-05,1.71845]
[1778774390951,60.97,81305.0,0.0,0.99082,1e-05,1.71918]
[1778774391060,60.97,81305.0,0.0,0.99082,1e-05,1.71918]
[1778774394818,60.98,81305.13,0.0,0.99081,1e-05,1.71971]
[1778774394833,60.98,81305.13,0.0,0.99081,1e-05,1.71993]
[1778774395067,60.98,81305.13,0.0,0.99081,1e-05,1.71993]
[1778774395164,60.98,81298.55,0.0,0.99077,1e-05,1.72609]
[1778774396629,60.98,81298.55,0.0,0.99077,1e-05,1.72609]
[1778774396817,60.98,81298.55,0.0,0.99077,1e-05,1.72609]
[1778774396655,60.98,81296.25,0.0,0.99076,1e-05,1.72865]
[1778774401241,60.99,81301.39,0.0,0.99078,1e-05,1.72461]
[1778774402346,60.99,81301.39,0.0,0.99078,1e-05,1.72461]
[1778774402580,60.99,81301.39,0.0,0.99078,1e-05,1.72461]
[1778774402614,60.99,81313.06,0.0,0.99085,1e-05,1.71412]
[1778774402958,60.99,81318.11,0.0,0.99088,1e-05,1.70942]
[1778774403965,60.99,81320.83,0.0,0.99089,1e-05,1.70712]
[1778774404972,60.99,81324.69,0.0,0.99091,1e-05,1.70377]
[1778774405979,60.99,81328.27,0.0,0.99093,1e-05,1.70069]
[1778774408851,61.0,81329.26,0.0,0.99094,1e-05,1.70002]
[1778774408941,61.0,81329.35,0.0,0.99094,1e-05,1.70018]
[1778774409313,61.0,81361.45,0.0,0.99112,1e-05,1.67065]
[1778774410151,61.0,81361.45,0.0,0.99112,1e-05,1.67065]
[1778774410333,61.0,81447.51,0.0,0.9916,1e-05,1.5936]
[1778774411145,61.0,81438.11,0.0,0.99154,1e-05,1.60211]
[1778774412560,61.0,81438.11,0.0,0.99154,1e-05,1.60211]
[1778774412625,61.0,81425.05,0.0,0.99147,1e-05,1.61451]
[1778774413050,61.0,81435.23,0.0,0.99152,1e-05,1.6055]
[1778774414607,61.0,81435.23,0.0,0.99152,1e-05,1.6055]
[1778774414821,61.0,81435.23,0.0,0.99152,1e-05,1.6055]
[1778774414898,61.01,81434.44,0.0,0.99151,1e-05,1.60699]
[1778774415584,61.01,81434.44,0.0,0.99151,1e-05,1.60699]
[1778774415646,61.01,81451.53,0.0,0.9916,1e-05,1.59236]
[1778774416086,61.01,81451.53,0.0,0.9916,1e-05,1.59236]
[1778774416184,61.01,81462.28,0.0,0.99166,1e-05,1.58296]
[1778774417581,61.01,81462.28,0.0,0.99166,1e-05,1.58296]
[1778774417683,61.02,81459.36,0.0,0.99164,1e-05,1.58638]
[1778774418086,61.02,81434.12,0.0,0.9915,1e-05,1.60857]
[1778774419543,61.02,81434.12,0.0,0.9915,1e-05,1.60857]
[1778774419567,61.02,81434.94,0.0,0.9915,1e-05,1.6087]
[1778774420100,61.02,81422.43,0.0,0.99143,1e-05,1.61979]
[1778774421829,61.02,81422.43,0.0,0.99143,1e-05,1.61979]
[1778774421962,61.03,81421.31,0.0,0.99142,1e-05,1.62158]
[1778774422117,61.03,81435.27,0.0,0.9915,1e-05,1.60919]
[1778774424129,61.04,81432.43,0.0,0.99148,1e-05,1.61249]
[1778774425762,61.04,81432.43,0.0,0.99148,1e-05,1.61249]
[1778774425841,61.04,81433.94,0.0,0.99148,1e-05,1.61195]
[1778774426143,61.04,81430.2,0.0,0.99146,1e-05,1.61526]
[1778774427851,61.04,81430.2,0.0,0.99146,1e-05,1.61526]
[1778774427889,61.05,81423.83,0.0,0.99142,1e-05,1.62171]
[1778774428085,61.05,81423.83,0.0,0.99142,1e-05,1.62171]
[1778774428157,61.05,81410.49,0.0,0.99135,1e-05,1.63362]
[1778774429164,61.05,81420.37,0.0,0.9914,1e-05,1.62517]
[1778774430172,61.05,81426.05,0.0,0.99143,1e-05,1.62047]
[1778774431179,61.05,81427.23,0.0,0.99144,1e-05,1.61842]
[1778774433193,61.06,81422.68,0.0,0.99141,1e-05,1.6233]
[1778774434201,61.06,81418.28,0.0,0.99139,1e-05,1.62768]
[1778774436215,61.07,81423.07,0.0,0.99141,1e-05,1.62429]
[1778774439251,61.08,81426.49,0.0,0.99142,1e-05,1.62251]
[1778774440262,61.08,81432.28,0.0,0.99145,1e-05,1.61773]
[1778774441269,61.08,81423.51,0.0,0.9914,1e-05,1.62591]
[1778774443283,61.09,81436.83,0.0,0.99147,1e-05,1.61483]
[1778774444302,61.09,81436.83,0.0,0.99147,1e-05,1.61483]
[1778774444352,61.09,81436.83,0.0,0.99147,1e-05,1.61483]
[1778774444413,61.09,81455.72,0.0,0.99157,1e-05,1.59853]
[1778774445580,61.09,81455.72,0.0,0.99157,1e-05,1.59853]
[1778774445608,61.09,81475.87,0.0,0.99167,1e-05,1.58129]
[1778774446330,61.12,81485.18,0.0,0.9917,1e-05,1.5773]
[1778774447337,61.13,81489.6,0.0,0.99171,1e-05,1.57435]
[1778774449023,61.13,81489.6,0.0,0.99171,1e-05,1.57435]
[1778774449163,61.13,81488.82,0.0,0.99171,1e-05,1.57549]
[1778774449311,61.13,81488.82,0.0,0.99171,1e-05,1.57549]
[1778774449352,61.13,81493.93,0.0,0.99173,1e-05,1.57106]
[1778774450359,61.14,81495.92,0.0,0.99174,1e-05,1.57025]
[1778774452373,61.14,81491.14,0.0,0.99171,1e-05,1.57532]
[1778774453380,61.15,81489.58,0.0,0.9917,1e-05,1.57712]
[1778774457408,61.16,81487.58,0.0,0.99168,1e-05,1.58065]
[1778774458415,61.16,81480.59,0.0,0.99164,1e-05,1.58718]
[1778774461436,61.17,81485.41,0.0,0.99165,1e-05,1.58428]
[1778774462443,61.17,81489.34,0.0,0.99167,1e-05,1.58129]
[1778774464458,61.18,81485.2,0.0,0.99165,1e-05,1.58578]
[1778774465465,61.18,81480.89,0.0,0.99162,1e-05,1.58997]
[1778774466472,61.18,81476.71,0.0,0.99159,1e-05,1.59405]
[1778774467479,61.19,81481.69,0.0,0.99162,1e-05,1.59011]
[1778774468486,61.19,81486.9,0.0,0.99164,1e-05,1.586]
[1778774473521,61.21,81491.46,0.0,0.99166,1e-05,1.58417]
[1778774475535,61.21,81489.44,0.0,0.99164,1e-05,1.5868]
[1778774476543,61.21,81494.61,0.0,0.99166,1e-05,1.58272]
[1778774477549,61.22,81484.19,0.0,0.99161,1e-05,1.59224]
[1778774478556,61.22,81475.57,0.0,0.99156,1e-05,1.6002]
[1778774479533,61.22,81475.57,0.0,0.99156,1e-05,1.6002]
[1778774479563,61.22,81449.41,0.0,0.99141,1e-05,1.62376]
[1778774480570,61.22,81422.71,0.0,0.99127,1e-05,1.64762]
[1778774481577,61.23,81413.52,0.0,0.99121,1e-05,1.65673]
[1778774483465,61.23,81413.75,0.0,0.99121,1e-05,1.6569]
[1778774483591,61.23,81414.06,0.0,0.99121,1e-05,1.657]
[1778774484608,61.24,81402.07,0.0,0.99114,1e-05,1.66824]
[1778774485570,61.24,81402.07,0.0,0.99114,1e-05,1.66824]
[1778774485610,61.24,81406.49,0.0,0.99116,1e-05,1.66452]
[1778774490645,61.25,81383.94,0.0,0.99102,1e-05,1.68655]
[1778774491653,61.25,81383.76,0.0,0.99103,1e-05,1.68555]
[1778774493667,61.25,81387.15,0.0,0.99105,1e-05,1.68297]
[1778774494257,61.25,81387.15,0.0,0.99105,1e-05,1.68297]
[1778774494674,61.26,81385.39,0.0,0.99103,1e-05,1.68484]
[1778774495681,61.26,81382.85,0.0,0.99102,1e-05,1.68743]
[1778774496690,61.26,81380.13,0.0,0.991,1e-05,1.69018]
[1778774500717,61.27,81364.0,0.0,0.9909,1e-05,1.70603]
[1778774501457,61.27,81364.0,0.0,0.9909,1e-05,1.70603]
[1778774501724,61.27,81353.91,0.0,0.99084,1e-05,1.71561]
[1778774502741,61.27,81353.04,0.0,0.99084,1e-05,1.71662]
[1778774506765,61.27,81357.33,0.0,0.99086,1e-05,1.71344]
[1778774508026,61.27,81357.33,0.0,0.99086,1e-05,1.71344]
[1778774508063,61.27,81357.33,0.0,0.99086,1e-05,1.71344]
[1778774507773,61.27,81366.68,0.0,0.99091,1e-05,1.70499]
[1778774508779,61.28,81379.2,0.0,0.99098,1e-05,1.69367]
[1778774509786,61.28,81380.35,0.0,0.99098,1e-05,1.69286]
[1778774510311,61.28,81380.35,0.0,0.99098,1e-05,1.69286]
[1778774510793,61.28,81378.09,0.0,0.99097,1e-05,1.69518]
[1778774512807,61.28,81372.13,0.0,0.99093,1e-05,1.70115]
[1778774513814,61.28,81367.24,0.0,0.9909,1e-05,1.70589]
[1778774514821,61.29,81369.77,0.0,0.99092,1e-05,1.70377]
[1778774516915,61.29,81367.5,0.0,0.9909,1e-05,1.70632]
[1778774518849,61.29,81370.3,0.0,0.99091,1e-05,1.70417]
[1778774519856,61.29,81366.56,0.0,0.99089,1e-05,1.70785]
[1778774520863,61.29,81362.8,0.0,0.99087,1e-05,1.71155]
[1778774521870,61.3,81370.5,0.0,0.99091,1e-05,1.70463]
[1778774523884,61.3,81368.33,0.0,0.9909,1e-05,1.70708]
[1778774528920,61.31,81367.98,0.0,0.99089,1e-05,1.70848]
[1778774532948,61.31,81374.46,0.0,0.99092,1e-05,1.70334]
[1778774534961,61.31,81379.74,0.0,0.99095,1e-05,1.69891]
[1778774536975,61.32,81375.26,0.0,0.99092,1e-05,1.7035]
[1778774537987,61.32,81368.33,0.0,0.99088,1e-05,1.71013]
[1778774538994,61.32,81365.95,0.0,0.99086,1e-05,1.71254]
[1778774540351,61.32,81364.63,0.0,0.99085,1e-05,1.71397]
[1778774541008,61.32,81356.25,0.0,0.9908,1e-05,1.72196]
[1778774542015,61.32,81352.46,0.0,0.99078,1e-05,1.72568]
[1778774543022,61.33,81368.95,0.0,0.99088,1e-05,1.71053]
[1778774544029,61.33,81370.82,0.0,0.99089,1e-05,1.70901]
[1778774544315,61.33,81370.82,0.0,0.99089,1e-05,1.70901]
[1778774545036,61.33,81370.23,0.0,0.99088,1e-05,1.70976]
[1778774547050,61.33,81361.68,0.0,0.99083,1e-05,1.7181]
[1778774548045,61.33,81361.68,0.0,0.99083,1e-05,1.7181]
[1778774548058,61.33,81354.86,0.0,0.99079,1e-05,1.72464]
[1778774553093,61.34,81355.27,0.0,0.99079,1e-05,1.72371]
[1778774554100,61.34,81352.58,0.0,0.99078,1e-05,1.72639]
[1778774556114,61.34,81350.19,0.0,0.99076,1e-05,1.72897]
[1778774559565,61.34,81348.77,0.0,0.99075,1e-05,1.73063]
[1778774559809,61.34,81348.77,0.0,0.99075,1e-05,1.73063]
[1778774560312,61.35,81348.69,0.0,0.99075,1e-05,1.73103]
[1778774560414,61.35,81348.92,0.0,0.99075,1e-05,1.73098]
[1778774564172,61.35,81354.16,0.0,0.99077,1e-05,1.72657]
[1778774565289,61.35,81354.16,0.0,0.99077,1e-05,1.72657]
[1778774565311,61.35,81354.16,0.0,0.99077,1e-05,1.72657]
[1778774567195,61.35,81348.17,0.0,0.99074,1e-05,1.73282]
[1778774568202,61.36,81331.6,0.0,0.99064,1e-05,1.74862]
[1778774569209,61.36,81322.36,0.0,0.99058,1e-05,1.75755]
[1778774570216,61.36,81330.09,0.0,0.99063,1e-05,1.75043]
[1778774573237,61.36,81340.67,0.0,0.99068,1e-05,1.74099]
[1778774574244,61.36,81337.64,0.0,0.99067,1e-05,1.74396]
[1778774576258,61.36,81343.06,0.0,0.9907,1e-05,1.73916]
[1778774577215,61.36,81343.06,0.0,0.9907,1e-05,1.73916]
[1778774577314,61.36,81343.06,0.0,0.9907,1e-05,1.73916]
[1778774577406,61.37,81342.28,0.0,0.99069,1e-05,1.74018]
[1778774580038,61.37,81343.64,0.0,0.9907,1e-05,1.7389]
[1778774580068,61.37,81343.64,0.0,0.9907,1e-05,1.7389]
[1778774581144,61.37,81343.28,0.0,0.99069,1e-05,1.73953]
[1778774580286,61.37,81338.67,0.0,0.99067,1e-05,1.74387]
[1778774581284,61.37,81338.67,0.0,0.99067,1e-05,1.74387]
[1778774581293,61.37,81338.16,0.0,0.99066,1e-05,1.74449]
[1778774582300,61.37,81340.46,0.0,0.99068,1e-05,1.74247]
[1778774583307,61.37,81338.19,0.0,0.99066,1e-05,1.74475]
[1778774584314,61.37,81340.68,0.0,0.99068,1e-05,1.74255]
[1778774585890,61.37,81340.68,0.0,0.99068,1e-05,1.74255]
[1778774586073,61.37,81340.68,0.0,0.99068,1e-05,1.74255]
[1778774586123,61.37,81347.03,0.0,0.99071,1e-05,1.73687]
[1778774588342,61.38,81343.99,0.0,0.99069,1e-05,1.74002]
[1778774591058,61.38,81342.44,0.0,0.99068,1e-05,1.74163]
[1778774591063,61.38,81342.44,0.0,0.99068,1e-05,1.74163]
[1778774591159,61.38,81341.27,0.0,0.99067,1e-05,1.74302]
[1778774591310,61.38,81341.27,0.0,0.99067,1e-05,1.74302]
[1778774591363,61.38,81342.5,0.0,0.99068,1e-05,1.74186]
[1778774594384,61.38,81339.63,0.0,0.99066,1e-05,1.74499]
[1778774595948,61.38,81339.63,0.0,0.99066,1e-05,1.74499]
[1778774595954,61.38,81339.63,0.0,0.99066,1e-05,1.74499]
[1778774596063,61.38,81339.63,0.0,0.99066,1e-05,1.74499]
[1778774596099,61.38,81336.29,0.0,0.99064,1e-05,1.74786]
[1778774598413,61.38,81324.91,0.0,0.99057,1e-05,1.75888]
[1778774600094,61.38,81324.91,0.0,0.99057,1e-05,1.75888]
[1778774600136,61.38,81323.66,0.0,0.99056,1e-05,1.76031]
[1778774600222,61.38,81323.66,0.0,0.99056,1e-05,1.76031]
[1778774600309,61.38,81323.66,0.0,0.99056,1e-05,1.76031]
[1778774600426,61.38,81322.84,0.0,0.99056,1e-05,1.7612]
[1778774601433,61.38,81325.11,0.0,0.99057,1e-05,1.75916]
[1778774602440,61.38,81329.53,0.0,0.9906,1e-05,1.75455]
[1778774603583,61.38,81329.53,0.0,0.9906,1e-05,1.75455]
[1778774603667,61.38,81329.53,0.0,0.9906,1e-05,1.75455]
[1778774603808,61.38,81329.53,0.0,0.9906,1e-05,1.75455]
[1778774603867,61.38,81322.86,0.0,0.99056,1e-05,1.76043]
[1778774605462,61.38,81325.22,0.0,0.99058,1e-05,1.75787]
[1778774607476,61.37,81327.96,0.0,0.9906,1e-05,1.75442]
[1778774609049,61.37,81327.96,0.0,0.9906,1e-05,1.75442]
[1778774609060,61.37,81327.96,0.0,0.9906,1e-05,1.75442]
[1778774609117,61.37,81327.96,0.0,0.9906,1e-05,1.75442]
[1778774609315,61.37,81328.01,0.0,0.9906,1e-05,1.75395]
[1778774609490,61.34,81328.52,0.0,0.99063,1e-05,1.74926]
[1778774614130,61.31,81328.82,0.0,0.99067,1e-05,1.74261]
[1778774614308,61.31,81328.56,0.0,0.99067,1e-05,1.743]
[1778774614525,61.31,81333.7,0.0,0.9907,1e-05,1.73777]
[1778774615532,61.3,81339.14,0.0,0.99074,1e-05,1.73228]
[1778774616539,61.3,81341.18,0.0,0.99075,1e-05,1.72998]
[1778774619562,61.29,81348.36,0.0,0.9908,1e-05,1.72216]
[1778774621296,61.29,81347.71,0.0,0.9908,1e-05,1.7224]
[1778774621308,61.29,81347.71,0.0,0.9908,1e-05,1.7224]
[1778774621780,61.29,81347.6,0.0,0.9908,1e-05,1.72214]
[1778774625604,61.28,81345.97,0.0,0.9908,1e-05,1.72257]
[1778774626663,61.28,81345.97,0.0,0.9908,1e-05,1.72257]
[1778774626741,61.28,81338.69,0.0,0.99076,1e-05,1.72864]
[1778774627618,61.28,81336.92,0.0,0.99075,1e-05,1.72993]
[1778774628625,61.27,81335.16,0.0,0.99074,1e-05,1.7312]
[1778774632062,61.27,81335.62,0.0,0.99075,1e-05,1.73001]
[1778774632092,61.27,81336.33,0.0,0.99076,1e-05,1.72897]
[1778774634536,61.26,81338.42,0.0,0.99077,1e-05,1.72627]
[1778774634561,61.26,81338.42,0.0,0.99077,1e-05,1.72627]
[1778774637688,61.25,81346.59,0.0,0.99083,1e-05,1.71721]
[1778774640586,61.21,81347.71,0.0,0.99088,1e-05,1.70936]
[1778774640698,61.21,81347.71,0.0,0.99088,1e-05,1.70936]
[1778774640811,61.21,81347.71,0.0,0.99088,1e-05,1.70936]
[1778774640902,61.2,81347.11,0.0,0.99088,1e-05,1.70959]
[1778774646752,61.19,81345.54,0.0,0.99088,1e-05,1.70904]
[1778774651787,61.16,81342.43,0.0,0.99089,1e-05,1.70728]
[1778774654140,61.16,81342.13,0.0,0.99089,1e-05,1.70722]
[1778774654248,61.16,81342.13,0.0,0.99089,1e-05,1.70722]
[1778774654160,61.16,81340.11,0.0,0.99088,1e-05,1.70877]
[1778774658988,61.15,81339.8,0.0,0.99089,1e-05,1.70772]
[1778774659040,61.15,81339.8,0.0,0.99089,1e-05,1.70772]
[1778774659058,61.15,81339.8,0.0,0.99089,1e-05,1.70772]
[1778774659141,61.15,81340.13,0.0,0.99089,1e-05,1.70709]
[1778774660850,61.14,81344.33,0.0,0.99092,1e-05,1.70253]
[1778774663102,61.14,81345.23,0.0,0.99093,1e-05,1.70138]
[1778774663154,61.14,81345.23,0.0,0.99093,1e-05,1.70138]
[1778774663309,61.14,81345.23,0.0,0.99093,1e-05,1.70138]
[1778774663203,61.14,81347.2,0.0,0.99094,1e-05,1.69924]
[1778774665888,61.13,81341.64,0.0,0.99091,1e-05,1.70343]
[1778774667902,61.13,81325.47,0.0,0.99082,1e-05,1.71781]
[1778774668909,61.12,81331.33,0.0,0.99086,1e-05,1.712]
[1778774669916,61.12,81344.35,0.0,0.99094,1e-05,1.69959]
[1778774670923,61.12,81341.59,0.0,0.99092,1e-05,1.70183]
[1778774671930,61.12,81337.85,0.0,0.99091,1e-05,1.70354]
[1778774672937,61.12,81333.0,0.0,0.99088,1e-05,1.70826]
[1778774674323,61.12,81333.0,0.0,0.99088,1e-05,1.70826]
[1778774674560,61.12,81329.94,0.0,0.99086,1e-05,1.71132]
[1778774674951,61.12,81328.96,0.0,0.99085,1e-05,1.71244]
[1778774679986,61.13,81329.41,0.0,0.99085,1e-05,1.71303]
[1778774685023,61.14,81329.93,0.0,0.99085,1e-05,1.71357]
[1778774690058,61.14,81328.68,0.0,0.99083,1e-05,1.71574]
[1778774691810,61.14,81329.36,0.0,0.99084,1e-05,1.71531]
[1778774691813,61.14,81329.36,0.0,0.99084,1e-05,1.71531]
[1778774692074,61.14,81329.36,0.0,0.99084,1e-05,1.71531]
[1778774692089,61.14,81329.21,0.0,0.99084,1e-05,1.71565]
[1778774697315,61.15,81328.41,0.0,0.99083,1e-05,1.7172]
[1778774697108,61.15,81332.87,0.0,0.99085,1e-05,1.71325]
[1778774697565,61.15,81332.87,0.0,0.99085,1e-05,1.71325]
[1778774698115,61.15,81332.68,0.0,0.99085,1e-05,1.71363]
[1778774703150,61.16,81335.85,0.0,0.99086,1e-05,1.71172]
[1778774703460,61.16,81335.85,0.0,0.99086,1e-05,1.71172]
[1778774703510,61.16,81335.85,0.0,0.99086,1e-05,1.71172]
[1778774703561,61.16,81335.85,0.0,0.99086,1e-05,1.71172]
[1778774704157,61.16,81335.29,0.0,0.99086,1e-05,1.71246]
[1778774705164,61.16,81344.91,0.0,0.99091,1e-05,1.70374]
[1778774706171,61.16,81348.95,0.0,0.99093,1e-05,1.70023]
[1778774707178,61.17,81353.32,0.0,0.99096,1e-05,1.69642]
[1778774708185,61.17,81360.86,0.0,0.991,1e-05,1.68972]
[1778774710199,61.17,81369.87,0.0,0.99105,1e-05,1.68195]
[1778774711206,61.17,81373.45,0.0,0.99106,1e-05,1.67894]
[1778774713220,61.18,81377.43,0.0,0.99108,1e-05,1.67584]
[1778774715235,61.18,81371.45,0.0,0.99105,1e-05,1.68186]
[1778774717248,61.18,81368.74,0.0,0.99103,1e-05,1.68487]
[1778774718046,61.18,81368.74,0.0,0.99103,1e-05,1.68487]
[1778774718065,61.18,81368.74,0.0,0.99103,1e-05,1.68487]
[1778774718348,61.18,81368.74,0.0,0.99103,1e-05,1.68487]
[1778774718255,61.18,81368.57,0.0,0.99103,1e-05,1.68529]
[1778774718567,61.18,81368.57,0.0,0.99103,1e-05,1.68529]
[1778774724297,61.19,81368.3,0.0,0.99101,1e-05,1.6871]
[1778774727318,61.2,81374.28,0.0,0.99104,1e-05,1.6824]
[1778774728325,61.2,81383.02,0.0,0.99109,1e-05,1.67468]
[1778774730339,61.21,81387.57,0.0,0.99111,1e-05,1.6711]
[1778774732353,61.21,81391.93,0.0,0.99114,1e-05,1.6663]
[1778774733360,61.21,81398.39,0.0,0.99118,1e-05,1.66074]
[1778774735374,61.22,81398.66,0.0,0.99117,1e-05,1.66111]
[1778774737939,61.22,81400.16,0.0,0.99118,1e-05,1.66037]
[1778774738061,61.22,81400.16,0.0,0.99118,1e-05,1.66037]
[1778774738100,61.22,81400.16,0.0,0.99118,1e-05,1.66037]
[1778774738313,61.22,81400.16,0.0,0.99118,1e-05,1.66037]
[1778774738395,61.22,81399.73,0.0,0.99117,1e-05,1.66107]
[1778774743430,61.23,81399.97,0.0,0.99117,1e-05,1.66241]
[1778774744448,61.23,81420.98,0.0,0.99128,1e-05,1.64377]
[1778774745447,61.24,81430.11,0.0,0.99133,1e-05,1.63589]
[1778774746455,61.24,81440.03,0.0,0.99138,1e-05,1.62779]
[1778774748202,61.25,81440.22,0.0,0.99137,1e-05,1.62914]
[1778774749478,61.26,81446.13,0.0,0.9914,1e-05,1.62465]
[1778774751492,61.27,81456.85,0.0,0.99145,1e-05,1.61668]
[1778774752499,61.27,81461.0,0.0,0.99147,1e-05,1.61378]
[1778774753506,61.28,81451.07,0.0,0.99141,1e-05,1.62335]
[1778774755520,61.29,81447.04,0.0,0.99138,1e-05,1.6285]
[1778774758541,61.3,81435.41,0.0,0.9913,1e-05,1.6403]
[1778774759548,61.3,81431.03,0.0,0.99128,1e-05,1.64469]
[1778774760555,61.3,81426.63,0.0,0.99125,1e-05,1.6491]
[1778774761562,61.31,81430.78,0.0,0.99127,1e-05,1.64581]
[1778774766604,61.32,81430.8,0.0,0.99126,1e-05,1.648]
[1778774767611,61.33,81436.38,0.0,0.99129,1e-05,1.64343]
[1778774769625,61.33,81431.01,0.0,0.99125,1e-05,1.64934]
[1778774770515,61.33,81431.01,0.0,0.99125,1e-05,1.64934]
[1778774770569,61.33,81431.01,0.0,0.99125,1e-05,1.64934]
[1778774771186,61.33,81431.01,0.0,0.99125,1e-05,1.64934]
[1778774771308,61.33,81431.01,0.0,0.99125,1e-05,1.64934]
[1778774771409,61.33,81434.58,0.0,0.99127,1e-05,1.64646]
[1778774776682,61.35,81419.25,0.0,0.99117,1e-05,1.66189]
[1778774777691,61.35,81413.59,0.0,0.99114,1e-05,1.66764]
[1778774778698,61.35,81408.58,0.0,0.99111,1e-05,1.67248]
[1778774780712,61.36,81402.75,0.0,0.99107,1e-05,1.67834]
[1778774781719,61.36,81398.25,0.0,0.99104,1e-05,1.68271]
[1778774784245,61.36,81397.37,0.0,0.99104,1e-05,1.68378]
[1778774784308,61.36,81397.37,0.0,0.99104,1e-05,1.68378]
[1778774784458,61.36,81397.37,0.0,0.99104,1e-05,1.68378]
[1778774784383,61.36,81397.42,0.0,0.99104,1e-05,1.68399]
[1778774784560,61.36,81397.42,0.0,0.99104,1e-05,1.68399]
[1778774787761,61.37,81378.96,0.0,0.99092,1e-05,1.70195]
[1778774788768,61.37,81376.35,0.0,0.99091,1e-05,1.70458]
[1778774789775,61.37,81381.62,0.0,0.99094,1e-05,1.69994]
[1778774791789,61.37,81371.15,0.0,0.99088,1e-05,1.70862]
[1778774792796,61.37,81368.96,0.0,0.99087,1e-05,1.71085]
[1778774793803,61.38,81375.1,0.0,0.9909,1e-05,1.70538]
[1778774795818,61.38,81380.51,0.0,0.99093,1e-05,1.70105]
[1778774798838,61.39,81377.2,0.0,0.9909,1e-05,1.70512]
[1778774801345,61.39,81376.16,0.0,0.9909,1e-05,1.7063]
[1778774801348,61.39,81376.16,0.0,0.9909,1e-05,1.7063]
[1778774801410,61.39,81374.51,0.0,0.99088,1e-05,1.70804]
[1778774801562,61.39,81374.51,0.0,0.99088,1e-05,1.70804]
[1778774801859,61.39,81374.27,0.0,0.99088,1e-05,1.70848]
[1778774806895,61.4,81375.46,0.0,0.99088,1e-05,1.70844]
[1778774811930,61.41,81375.95,0.0,0.99088,1e-05,1.70904]
[1778774814409,61.41,81376.3,0.0,0.99088,1e-05,1.70893]
[1778774814472,61.41,81376.3,0.0,0.99088,1e-05,1.70893]
[1778774814439,61.41,81373.55,0.0,0.99086,1e-05,1.71168]
[1778774814562,61.41,81373.55,0.0,0.99086,1e-05,1.71168]
[1778774814951,61.41,81371.76,0.0,0.99085,1e-05,1.71354]
[1778774818979,61.41,81377.01,0.0,0.99088,1e-05,1.70949]
[1778774820220,61.41,81377.01,0.0,0.99088,1e-05,1.70949]
[1778774820287,61.41,81377.01,0.0,0.99088,1e-05,1.70949]
[1778774820310,61.41,81377.01,0.0,0.99088,1e-05,1.70949]
[1778774820321,61.42,81379.54,0.0,0.99089,1e-05,1.70736]
[1778774820993,61.42,81373.55,0.0,0.99085,1e-05,1.71311]
[1778774822000,61.42,81378.81,0.0,0.99088,1e-05,1.70845]
[1778774824016,61.42,81385.34,0.0,0.99092,1e-05,1.70284]
[1778774825147,61.42,81385.34,0.0,0.99092,1e-05,1.70284]
[1778774825309,61.42,81385.34,0.0,0.99092,1e-05,1.70284]
[1778774825360,61.42,81385.34,0.0,0.99092,1e-05,1.70284]
[1778774825409,61.42,81387.66,0.0,0.99093,1e-05,1.70093]
[1778774825564,61.42,81387.66,0.0,0.99093,1e-05,1.70093]
[1778774829051,61.43,81393.17,0.0,0.99096,1e-05,1.69674]
[1778774832072,61.43,81397.56,0.0,0.99098,1e-05,1.6934]
[1778774834812,61.44,81397.82,0.0,0.99098,1e-05,1.69364]
[1778774835093,61.44,81395.5,0.0,0.99096,1e-05,1.696]
[1778774837108,61.44,81406.96,0.0,0.99102,1e-05,1.68597]
[1778774838114,61.44,81411.82,0.0,0.99105,1e-05,1.68179]
[1778774839121,61.44,81418.17,0.0,0.99108,1e-05,1.67626]
[1778774840128,61.45,81422.46,0.0,0.99111,1e-05,1.67263]
[1778774841135,61.45,81433.81,0.0,0.99117,1e-05,1.66263]
[1778774842142,61.45,81439.92,0.0,0.9912,1e-05,1.65742]
[1778774843149,61.45,81449.55,0.0,0.99125,1e-05,1.64906]
[1778774844156,61.45,81451.42,0.0,0.99126,1e-05,1.6477]
[1778774849191,61.46,81443.43,0.0,0.99121,1e-05,1.65645]
[1778774851205,61.47,81441.05,0.0,0.9912,1e-05,1.65779]
[1778774853439,61.47,81442.99,0.0,0.99121,1e-05,1.65634]
[1778774853219,61.47,81446.53,0.0,0.99122,1e-05,1.65346]
[1778774853559,61.47,81446.53,0.0,0.99122,1e-05,1.65346]
[1778774853778,61.47,81446.53,0.0,0.99122,1e-05,1.65346]
[1778774853809,61.47,81446.53,0.0,0.99122,1e-05,1.65346]
[1778774854226,61.48,81447.23,0.0,0.99123,1e-05,1.65314]
[1778774859164,61.48,81445.06,0.0,0.99121,1e-05,1.65602]
[1778774859266,61.48,81445.06,0.0,0.99121,1e-05,1.65602]
[1778774859309,61.48,81445.06,0.0,0.99121,1e-05,1.65602]
[1778774859368,61.49,81443.57,0.0,0.9912,1e-05,1.65796]
[1778774862282,61.49,81451.36,0.0,0.99123,1e-05,1.65186]
[1778774863289,61.49,81454.33,0.0,0.99125,1e-05,1.64951]
[1778774865392,61.5,81452.89,0.0,0.99124,1e-05,1.65112]
[1778774865450,61.5,81452.89,0.0,0.99124,1e-05,1.65112]
[1778774865460,61.5,81452.2,0.0,0.99123,1e-05,1.65205]
[1778774865566,61.5,81452.2,0.0,0.99123,1e-05,1.65205]
[1778774866310,61.5,81452.36,0.0,0.99123,1e-05,1.65221]
[1778774871346,61.51,81451.86,0.0,0.99122,1e-05,1.6542]
[1778774876381,61.52,81452.09,0.0,0.99121,1e-05,1.65551]
[1778774879490,61.52,81452.54,0.0,0.99121,1e-05,1.65571]
[1778774879561,61.52,81452.54,0.0,0.99121,1e-05,1.65571]
[1778774879778,61.53,81453.67,0.0,0.99122,1e-05,1.65499]
[1778774879810,61.53,81453.67,0.0,0.99122,1e-05,1.65499]
[1778774880409,61.53,81452.31,0.0,0.99121,1e-05,1.65652]
[1778774882423,61.53,81448.99,0.0,0.99118,1e-05,1.6601]
[1778774883480,61.53,81448.99,0.0,0.99118,1e-05,1.6601]
[1778774883430,61.53,81441.25,0.0,0.99114,1e-05,1.66738]
[1778774883895,61.53,81441.25,0.0,0.99114,1e-05,1.66738]
[1778774884068,61.53,81441.25,0.0,0.99114,1e-05,1.66738]
[1778774884437,61.54,81440.7,0.0,0.99113,1e-05,1.66816]
[1778774887459,61.54,81436.98,0.0,0.99111,1e-05,1.67235]
[1778774888466,61.54,81442.07,0.0,0.99114,1e-05,1.66802]
[1778774889006,61.54,81442.07,0.0,0.99114,1e-05,1.66802]
[1778774889060,61.54,81442.07,0.0,0.99114,1e-05,1.66802]
[1778774889168,61.54,81442.07,0.0,0.99114,1e-05,1.66802]
[1778774889312,61.54,81442.07,0.0,0.99114,1e-05,1.66802]
[1778774889474,61.55,81440.37,0.0,0.99112,1e-05,1.66983]
[1778774891487,61.55,81426.3,0.0,0.99104,1e-05,1.68315]
[1778774892476,61.55,81426.3,0.0,0.99104,1e-05,1.68315]
[1778774892564,61.55,81426.3,0.0,0.99104,1e-05,1.68315]
[1778774892567,61.55,81423.69,0.0,0.99102,1e-05,1.68578]
[1778774893501,61.55,81427.79,0.0,0.99105,1e-05,1.68229]
[1778774894342,61.55,81427.79,0.0,0.99105,1e-05,1.68229]
[1778774894564,61.55,81427.79,0.0,0.99105,1e-05,1.68229]
[1778774897529,61.56,81433.45,0.0,0.99107,1e-05,1.67814]
[1778774898536,61.56,81436.27,0.0,0.99109,1e-05,1.67584]
[1778774899038,61.56,81436.27,0.0,0.99109,1e-05,1.67584]
[1778774899061,61.56,81436.27,0.0,0.99109,1e-05,1.67584]
[1778774899175,61.56,81436.27,0.0,0.99109,1e-05,1.67584]
[1778774899315,61.56,81436.27,0.0,0.99109,1e-05,1.67584]
[1778774899543,61.56,81438.46,0.0,0.9911,1e-05,1.67412]
[1778774901557,61.57,81433.28,0.0,0.99107,1e-05,1.67935]
[1778774902414,61.57,81433.28,0.0,0.99107,1e-05,1.67935]
[1778774902526,61.57,81433.28,0.0,0.99107,1e-05,1.67935]
[1778774902562,61.57,81433.28,0.0,0.99107,1e-05,1.67935]
[1778774902565,61.57,81423.27,0.0,0.99101,1e-05,1.68872]
[1778774903572,61.57,81420.54,0.0,0.99099,1e-05,1.69145]
[1778774908049,61.57,81422.38,0.0,0.991,1e-05,1.69047]
[1778774908071,61.57,81422.38,0.0,0.991,1e-05,1.69047]
[1778774908234,61.57,81422.38,0.0,0.991,1e-05,1.69047]
[1778774908316,61.57,81422.38,0.0,0.991,1e-05,1.69047]
[1778774908401,61.58,81429.05,0.0,0.99103,1e-05,1.68485]
[1778774909615,61.58,81438.65,0.0,0.99108,1e-05,1.67637]
[1778774910622,61.58,81445.13,0.0,0.99112,1e-05,1.67075]
[1778774912814,61.58,81446.12,0.0,0.99113,1e-05,1.6687]
[1778774913481,61.58,81446.12,0.0,0.99113,1e-05,1.6687]
[1778774913561,61.58,81446.12,0.0,0.99113,1e-05,1.6687]
[1778774913521,61.59,81445.1,0.0,0.99112,1e-05,1.67016]
[1778774913643,61.59,81447.76,0.0,0.99114,1e-05,1.66775]
[1778774917308,61.59,81448.21,0.0,0.99114,1e-05,1.6679]
[1778774917561,61.59,81448.21,0.0,0.99114,1e-05,1.6679]
[1778774917409,61.59,81445.68,0.0,0.99112,1e-05,1.67073]
[1778774919685,61.6,81441.65,0.0,0.99109,1e-05,1.67492]
[1778774922685,61.6,81441.08,0.0,0.99109,1e-05,1.67597]
[1778774922818,61.6,81441.08,0.0,0.99109,1e-05,1.67597]
[1778774922913,61.6,81441.74,0.0,0.99109,1e-05,1.67591]
[1778774925730,61.61,81441.03,0.0,0.99108,1e-05,1.67682]
[1778774925813,61.61,81441.03,0.0,0.99108,1e-05,1.67682]
[1778774925833,61.61,81431.28,0.0,0.99102,1e-05,1.68621]
[1778774926823,61.61,81431.28,0.0,0.99102,1e-05,1.68621]
[1778774927066,61.61,81431.28,0.0,0.99102,1e-05,1.68621]
[1778774927165,61.61,81428.37,0.0,0.991,1e-05,1.68911]
[1778774932779,61.62,81427.25,0.0,0.99099,1e-05,1.69159]
[1778774935800,61.63,81430.91,0.0,0.99101,1e-05,1.68897]
[1778774937093,61.63,81430.91,0.0,0.99101,1e-05,1.68897]
[1778774937311,61.63,81430.91,0.0,0.99101,1e-05,1.68897]
[1778774937329,61.63,81435.75,0.0,0.99103,1e-05,1.68481]
[1778774937814,61.63,81438.24,0.0,0.99104,1e-05,1.6828]
[1778774942219,61.63,81439.52,0.0,0.99105,1e-05,1.6824]
[1778774942309,61.63,81439.52,0.0,0.99105,1e-05,1.6824]
[1778774942429,61.64,81444.87,0.0,0.99107,1e-05,1.6778]
[1778774942822,61.64,81444.87,0.0,0.99107,1e-05,1.6778]
[1778774943059,61.64,81444.87,0.0,0.99107,1e-05,1.6778]
[1778774943069,61.64,81448.0,0.0,0.99109,1e-05,1.67522]
[1778774943859,61.64,81451.7,0.0,0.99111,1e-05,1.67214]
[1778774948893,61.65,81450.78,0.0,0.9911,1e-05,1.67432]
[1778774953928,61.67,81449.79,0.0,0.99107,1e-05,1.67886]
[1778774957413,61.68,81449.48,0.0,0.99106,1e-05,1.67966]
[1778774957420,61.68,81449.48,0.0,0.99106,1e-05,1.67966]
[1778774957562,61.68,81449.48,0.0,0.99106,1e-05,1.67966]
[1778774957639,61.68,81449.31,0.0,0.99106,1e-05,1.68006]
[1778774961633,61.68,81449.57,0.0,0.99106,1e-05,1.68033]
[1778774961650,61.68,81447.3,0.0,0.99104,1e-05,1.68289]
[1778774961812,61.68,81447.3,0.0,0.99104,1e-05,1.68289]
[1778774961890,61.68,81447.3,0.0,0.99104,1e-05,1.68289]
[1778774962061,61.68,81447.3,0.0,0.99104,1e-05,1.68289]
[1778774962134,61.69,81446.79,0.0,0.99104,1e-05,1.6836]
[1778774962992,61.69,81449.45,0.0,0.99105,1e-05,1.68143]
[1778774965361,61.69,81450.22,0.0,0.99106,1e-05,1.68098]
[1778774965568,61.69,81450.22,0.0,0.99106,1e-05,1.68098]
[1778774965386,61.69,81452.42,0.0,0.99107,1e-05,1.67923]
[1778774966608,61.69,81452.42,0.0,0.99107,1e-05,1.67923]
[1778774966013,61.69,81454.74,0.0,0.99108,1e-05,1.67738]
[1778774966812,61.69,81454.74,0.0,0.99108,1e-05,1.67738]
[1778774967020,61.69,81456.38,0.0,0.99109,1e-05,1.67615]
[1778774970496,61.7,81455.92,0.0,0.99108,1e-05,1.67707]
[1778774970551,61.7,81456.09,0.0,0.99108,1e-05,1.67717]
[1778774972057,61.7,81457.91,0.0,0.99109,1e-05,1.67461]
[1778774974156,61.71,81458.67,0.0,0.9911,1e-05,1.67418]
[1778774977092,61.71,81461.31,0.0,0.99111,1e-05,1.67281]
[1778774978099,61.71,81464.05,0.0,0.99112,1e-05,1.6706]
[1778774981120,61.72,81462.24,0.0,0.9911,1e-05,1.67301]
[1778774982318,61.72,81462.24,0.0,0.9911,1e-05,1.67301]
[1778774982419,61.72,81462.77,0.0,0.99111,1e-05,1.67279]
[1778774983810,61.72,81462.14,0.0,0.9911,1e-05,1.67361]
[1778774984142,61.72,81454.15,0.0,0.99105,1e-05,1.6811]
[1778774985401,61.72,81454.15,0.0,0.99105,1e-05,1.6811]
[1778774985559,61.72,81454.15,0.0,0.99105,1e-05,1.6811]
[1778774985660,61.73,81448.36,0.0,0.99102,1e-05,1.6866]
[1778774986156,61.73,81445.63,0.0,0.991,1e-05,1.68932]
[1778774990184,61.73,81447.44,0.0,0.99101,1e-05,1.68858]
[1778774991538,61.73,81447.44,0.0,0.99101,1e-05,1.68858]
[1778774991568,61.73,81447.44,0.0,0.99101,1e-05,1.68858]
[1778774991639,61.73,81455.16,0.0,0.99105,1e-05,1.6818]
[1778774992198,61.74,81466.87,0.0,0.99111,1e-05,1.67145]
[1778774993205,61.74,81472.83,0.0,0.99115,1e-05,1.66634]
[1778774995219,61.74,81471.37,0.0,0.99114,1e-05,1.66819]
[1778774996226,61.74,81473.16,0.0,0.99114,1e-05,1.66685]
[1778775000254,61.75,81471.32,0.0,0.99113,1e-05,1.66959]
[1778775002438,61.75,81470.82,0.0,0.99112,1e-05,1.6703]
[1778775002559,61.75,81470.82,0.0,0.99112,1e-05,1.6703]
[1778775002596,61.75,81472.9,0.0,0.99113,1e-05,1.6687]
[1778775003275,61.76,81475.26,0.0,0.99114,1e-05,1.66684]
[1778775004282,61.76,81477.83,0.0,0.99115,1e-05,1.66507]
[1778775009710,61.78,81476.94,0.0,0.99113,1e-05,1.66857]
[1778775009809,61.78,81476.94,0.0,0.99113,1e-05,1.66857]
[1778775014070,61.79,81476.14,0.0,0.99112,1e-05,1.6709]
[1778775014309,61.79,81476.14,0.0,0.99112,1e-05,1.6709]
[1778775014352,61.8,81474.45,0.0,0.9911,1e-05,1.67349]
[1778775014861,61.8,81474.45,0.0,0.9911,1e-05,1.67349]
[1778775015061,61.8,81474.45,0.0,0.9911,1e-05,1.67349]
[1778775016319,61.8,81473.03,0.0,0.99109,1e-05,1.67531]
[1778775016366,61.8,81471.11,0.0,0.99108,1e-05,1.67757]
[1778775018669,61.81,81472.95,0.0,0.99109,1e-05,1.67644]
[1778775018811,61.81,81475.38,0.0,0.9911,1e-05,1.67477]
[1778775023249,61.83,81478.11,0.0,0.9911,1e-05,1.6746]
[1778775028450,61.85,81484.9,0.0,0.99111,1e-05,1.67218]
[1778775029857,61.85,81485.85,0.0,0.99111,1e-05,1.67195]
[1778775030059,61.85,81485.85,0.0,0.99111,1e-05,1.67195]
[1778775030464,61.86,81485.2,0.0,0.99111,1e-05,1.67315]
[1778775035499,61.88,81485.31,0.0,0.9911,1e-05,1.6747]
[1778775040534,61.9,81486.73,0.0,0.99109,1e-05,1.67647]
[1778775045569,61.92,81488.11,0.0,0.99107,1e-05,1.67827]
[1778775048590,61.93,81493.33,0.0,0.99109,1e-05,1.67538]
[1778775051611,61.94,81496.98,0.0,0.9911,1e-05,1.67356]
[1778775053630,61.95,81508.96,0.0,0.99117,1e-05,1.66333]
[1778775053857,61.95,81508.96,0.0,0.99117,1e-05,1.66333]
[1778775054637,61.95,81517.58,0.0,0.99121,1e-05,1.6559]
[1778775055644,61.95,81514.32,0.0,0.99119,1e-05,1.6591]
[1778775057230,61.95,81514.78,0.0,0.99119,1e-05,1.65897]
[1778775061691,61.96,81522.82,0.0,0.99123,1e-05,1.65319]
[1778775062249,61.96,81522.82,0.0,0.99123,1e-05,1.65319]
[1778775062698,61.96,81527.11,0.0,0.99125,1e-05,1.64966]
[1778775063705,61.97,81532.58,0.0,0.99128,1e-05,1.6451]
[1778775065719,61.97,81527.71,0.0,0.99125,1e-05,1.65044]
[1778775066059,61.97,81527.71,0.0,0.99125,1e-05,1.65044]
[1778775068740,61.98,81509.06,0.0,0.99114,1e-05,1.66797]
[1778775069758,61.98,81504.78,0.0,0.99111,1e-05,1.67207]
[1778775074797,62.03,81498.2,0.0,0.99103,1e-05,1.68591]
[1778775075792,62.03,81491.7,0.0,0.99099,1e-05,1.69203]
[1778775076799,62.04,81477.84,0.0,0.99091,1e-05,1.70486]
[1778775078814,62.05,81470.35,0.0,0.99085,1e-05,1.71403]
[1778775080827,62.05,81474.12,0.0,0.99087,1e-05,1.71093]
[1778775083426,62.06,81483.87,0.0,0.99093,1e-05,1.70256]
[1778775084856,62.06,81487.48,0.0,0.99095,1e-05,1.69947]
[1778775086074,62.06,81487.48,0.0,0.99095,1e-05,1.69947]
[1778775087396,62.06,81487.28,0.0,0.99094,1e-05,1.70005]
[1778775087588,62.06,81487.28,0.0,0.99094,1e-05,1.70005]
[1778775087689,62.06,81487.59,0.0,0.99094,1e-05,1.69997]
[1778775092913,62.07,81493.76,0.0,0.99098,1e-05,1.69391]
[1778775095934,62.07,81493.28,0.0,0.99097,1e-05,1.69498]
[1778775097948,62.08,81487.37,0.0,0.99094,1e-05,1.70078]
[1778775098956,62.08,81500.63,0.0,0.99101,1e-05,1.68895]
[1778775099962,62.08,81509.07,0.0,0.99106,1e-05,1.68153]
[1778775100969,62.08,81513.92,0.0,0.99108,1e-05,1.67738]
[1778775101976,62.08,81513.86,0.0,0.99108,1e-05,1.6779]
[1778775104629,62.09,81513.95,0.0,0.99108,1e-05,1.67805]
[1778775104811,62.09,81513.95,0.0,0.99108,1e-05,1.67805]
[1778775109026,62.09,81520.08,0.0,0.9911,1e-05,1.67389]
[1778775112047,62.1,81524.49,0.0,0.99112,1e-05,1.67065]
[1778775116676,62.1,81525.72,0.0,0.99113,1e-05,1.67026]
[1778775116812,62.1,81525.72,0.0,0.99113,1e-05,1.67026]
[1778775116720,62.11,81524.72,0.0,0.99112,1e-05,1.6714]
[1778775117641,62.11,81524.72,0.0,0.99112,1e-05,1.6714]
[1778775117808,62.11,81524.72,0.0,0.99112,1e-05,1.6714]
[1778775121113,62.11,81539.45,0.0,0.9912,1e-05,1.65917]
[1778775122122,62.11,81549.6,0.0,0.99125,1e-05,1.65038]
[1778775123129,62.12,81553.13,0.0,0.99127,1e-05,1.64777]
[1778775124014,62.12,81553.13,0.0,0.99127,1e-05,1.64777]
[1778775124148,62.12,81563.45,0.0,0.99132,1e-05,1.63866]
[1778775125160,62.12,81572.37,0.0,0.99137,1e-05,1.63137]
[1778775126180,62.12,81580.42,0.0,0.99141,1e-05,1.62431]
[1778775127952,62.12,81580.42,0.0,0.99141,1e-05,1.62431]
[1778775128176,62.13,81581.12,0.0,0.99141,1e-05,1.62463]
[1778775133213,62.14,81584.82,0.0,0.99142,1e-05,1.62298]
[1778775134223,62.14,81568.4,0.0,0.99133,1e-05,1.63739]
[1778775135226,62.14,81562.22,0.0,0.99129,1e-05,1.64345]
[1778775137254,62.15,81559.66,0.0,0.99128,1e-05,1.64628]
[1778775139268,62.15,81552.43,0.0,0.99123,1e-05,1.65324]
[1778775140275,62.17,81544.52,0.0,0.99117,1e-05,1.66292]
[1778775141282,62.17,81541.0,0.0,0.99115,1e-05,1.66631]
[1778775142289,62.19,81529.92,0.0,0.99108,1e-05,1.67863]
[1778775143296,62.19,81526.25,0.0,0.99105,1e-05,1.68215]
[1778775144329,62.19,81516.88,0.0,0.991,1e-05,1.69082]
[1778775145327,62.2,81502.12,0.0,0.99091,1e-05,1.70619]
[1778775146334,62.21,81496.98,0.0,0.99087,1e-05,1.71259]
[1778775148348,62.24,81492.69,0.0,0.99082,1e-05,1.71964]
[1778775150362,62.24,81484.48,0.0,0.99077,1e-05,1.72747]
[1778775151369,62.24,81481.11,0.0,0.99076,1e-05,1.72925]
[1778775153383,62.24,81487.63,0.0,0.9908,1e-05,1.72352]
[1778775156404,62.24,81482.51,0.0,0.99076,1e-05,1.72866]
[1778775157412,62.24,81478.0,0.0,0.99074,1e-05,1.73295]
[1778775160433,62.25,81474.12,0.0,0.99071,1e-05,1.73691]
[1778775163454,62.25,81479.72,0.0,0.99074,1e-05,1.73211]
[1778775164461,62.25,81487.18,0.0,0.99079,1e-05,1.72538]
[1778775167482,62.25,81490.93,0.0,0.9908,1e-05,1.72238]
[1778775168489,62.25,81500.39,0.0,0.99086,1e-05,1.71387]
[1778775169496,62.25,81506.76,0.0,0.99089,1e-05,1.70823]
[1778775170503,62.26,81513.8,0.0,0.99093,1e-05,1.70201]
[1778775172517,62.26,81516.2,0.0,0.99094,1e-05,1.70021]
[1778775177553,62.26,81514.68,0.0,0.99093,1e-05,1.70253]
[1778775180574,62.27,81509.28,0.0,0.99089,1e-05,1.70801]
[1778775182588,62.29,81504.52,0.0,0.99085,1e-05,1.71582]
[1778775183595,62.3,81508.76,0.0,0.99086,1e-05,1.71357]
[1778775184393,62.3,81508.76,0.0,0.99086,1e-05,1.71357]
[1778775184561,62.3,81508.76,0.0,0.99086,1e-05,1.71357]
[1778775184603,62.31,81508.81,0.0,0.99085,1e-05,1.71519]
[1778775185088,62.31,81508.81,0.0,0.99085,1e-05,1.71519]
[1778775185310,62.31,81508.81,0.0,0.99085,1e-05,1.71519]
[1778775188630,62.33,81502.53,0.0,0.9908,1e-05,1.72303]
[1778775192658,62.33,81510.51,0.0,0.99084,1e-05,1.71633]
[1778775193665,62.33,81521.53,0.0,0.9909,1e-05,1.70645]
[1778775194673,62.33,81526.35,0.0,0.99093,1e-05,1.70226]
[1778775198700,62.34,81520.54,0.0,0.99089,1e-05,1.70827]
[1778775201307,62.34,81518.35,0.0,0.99088,1e-05,1.71062]
[1778775201570,62.34,81518.35,0.0,0.99088,1e-05,1.71062]
[1778775201790,62.34,81518.35,0.0,0.99088,1e-05,1.71062]
[1778775201810,62.34,81518.35,0.0,0.99088,1e-05,1.71062]
[1778775201891,62.34,81517.17,0.0,0.99087,1e-05,1.71186]
[1778775204742,62.36,81513.55,0.0,0.99084,1e-05,1.71714]
[1778775208674,62.37,81512.52,0.0,0.99082,1e-05,1.71998]
[1778775208810,62.37,81512.52,0.0,0.99082,1e-05,1.71998]
[1778775208911,62.37,81514.13,0.0,0.99083,1e-05,1.71866]
[1778775209328,62.37,81514.13,0.0,0.99083,1e-05,1.71866]
[1778775209563,62.37,81514.13,0.0,0.99083,1e-05,1.71866]
[1778775213806,62.37,81510.97,0.0,0.99081,1e-05,1.72086]
[1778775218841,62.38,81511.86,0.0,0.99081,1e-05,1.72078]
[1778775219246,62.38,81511.86,0.0,0.99081,1e-05,1.72078]
[1778775219309,62.38,81511.86,0.0,0.99081,1e-05,1.72078]
[1778775219848,62.38,81511.4,0.0,0.99081,1e-05,1.72135]
[1778775221384,62.38,81511.25,0.0,0.99081,1e-05,1.72163]
[1778775221561,62.38,81511.25,0.0,0.99081,1e-05,1.72163]
[1778775221863,62.38,81515.02,0.0,0.99083,1e-05,1.71833]
[1778775222872,62.38,81524.76,0.0,0.99088,1e-05,1.7096]
[1778775223879,62.38,81532.66,0.0,0.99093,1e-05,1.7026]
[1778775225631,62.38,81531.92,0.0,0.99092,1e-05,1.70345]
[1778775225814,62.38,81531.92,0.0,0.99092,1e-05,1.70345]
[1778775225893,62.39,81531.94,0.0,0.99092,1e-05,1.70361]
[1778775226551,62.39,81531.94,0.0,0.99092,1e-05,1.70361]
[1778775226559,62.39,81531.94,0.0,0.99092,1e-05,1.70361]
[1778775231935,62.39,81529.18,0.0,0.9909,1e-05,1.70719]
[1778775235963,62.4,81525.47,0.0,0.99087,1e-05,1.71127]
[1778775237353,62.4,81523.27,0.0,0.99086,1e-05,1.71346]
[1778775237564,62.4,81523.27,0.0,0.99086,1e-05,1.71346]
[1778775237977,62.4,81522.22,0.0,0.99085,1e-05,1.71459]
[1778775238095,62.4,81522.22,0.0,0.99085,1e-05,1.71459]
[1778775238309,62.4,81522.22,0.0,0.99085,1e-05,1.71459]
[1778775239991,62.4,81515.72,0.0,0.99082,1e-05,1.72086]
[1778775240998,62.4,81510.35,0.0,0.99078,1e-05,1.72594]
[1778775242005,62.41,81506.2,0.0,0.99076,1e-05,1.72991]
[1778775244024,62.41,81502.57,0.0,0.99074,1e-05,1.73353]
[1778775246037,62.41,81498.98,0.0,0.99071,1e-05,1.73711]
[1778775247047,62.41,81494.41,0.0,0.99069,1e-05,1.74146]
[1778775248053,62.41,81487.84,0.0,0.99065,1e-05,1.74766]
[1778775249062,62.41,81484.4,0.0,0.99063,1e-05,1.75097]
[1778775251076,62.41,81484.15,0.0,0.99062,1e-05,1.75142]
[1778775252083,62.41,81494.1,0.0,0.99068,1e-05,1.74231]
[1778775253090,62.41,81509.37,0.0,0.99077,1e-05,1.72837]
[1778775254098,62.41,81513.57,0.0,0.99079,1e-05,1.72464]
[1778775255105,62.42,81507.86,0.0,0.99076,1e-05,1.73001]
[1778775258126,62.42,81516.07,0.0,0.9908,1e-05,1.72292]
[1778775259399,62.42,81516.07,0.0,0.9908,1e-05,1.72292]
[1778775259568,62.42,81516.07,0.0,0.9908,1e-05,1.72292]
[1778775259575,62.42,81516.07,0.0,0.9908,1e-05,1.72292]
[1778775259809,62.42,81516.07,0.0,0.9908,1e-05,1.72292]
[1778775259909,62.42,81515.96,0.0,0.9908,1e-05,1.72331]
[1778775262154,62.42,81507.02,0.0,0.99075,1e-05,1.7318]
[1778775264168,62.43,81511.91,0.0,0.99077,1e-05,1.72773]
[1778775265181,62.43,81519.48,0.0,0.99082,1e-05,1.72081]
[1778775266182,62.43,81523.87,0.0,0.99084,1e-05,1.71694]
[1778775267189,62.43,81529.84,0.0,0.99087,1e-05,1.71182]
[1778775269203,62.43,81525.87,0.0,0.99085,1e-05,1.71578]
[1778775270213,62.43,81530.74,0.0,0.99087,1e-05,1.71151]
[1778775272987,62.43,81532.24,0.0,0.99089,1e-05,1.70888]
[1778775273062,62.43,81532.24,0.0,0.99089,1e-05,1.70888]
[1778775272992,62.43,81533.2,0.0,0.99089,1e-05,1.70818]
[1778775273520,62.43,81533.2,0.0,0.99089,1e-05,1.70818]
[1778775273559,62.43,81533.2,0.0,0.99089,1e-05,1.70818]
[1778775279920,62.44,81533.59,0.0,0.99089,1e-05,1.70891]
[1778775279929,62.44,81554.86,0.0,0.99101,1e-05,1.68986]
[1778775280290,62.44,81574.52,0.0,0.99112,1e-05,1.67225]
[1778775281296,62.45,81576.0,0.0,0.99112,1e-05,1.67138]
[1778775283034,62.45,81576.0,0.0,0.99112,1e-05,1.67138]
[1778775287338,62.46,81572.47,0.0,0.99109,1e-05,1.676]
[1778775289352,62.46,81565.32,0.0,0.99105,1e-05,1.68286]
[1778775290359,62.46,81560.07,0.0,0.99102,1e-05,1.6878]
[1778775295846,62.47,81560.47,0.0,0.99102,1e-05,1.68828]
[1778775296058,62.47,81560.47,0.0,0.99102,1e-05,1.68828]
[1778775296090,62.47,81559.94,0.0,0.99101,1e-05,1.68897]
[1778775296403,62.47,81556.71,0.0,0.99099,1e-05,1.69249]
[1778775297408,62.48,81546.21,0.0,0.99093,1e-05,1.70258]
[1778775298415,62.48,81541.27,0.0,0.9909,1e-05,1.70765]
[1778775299422,62.48,81544.85,0.0,0.99091,1e-05,1.705]
[1778775300429,62.49,81549.57,0.0,0.99094,1e-05,1.70132]
[1778775302443,62.5,81559.83,0.0,0.99099,1e-05,1.69327]
[1778775303451,62.5,81563.92,0.0,0.99101,1e-05,1.69021]
[1778775305465,62.5,81560.14,0.0,0.99098,1e-05,1.69423]
[1778775306472,62.51,81552.39,0.0,0.99093,1e-05,1.70246]
[1778775307479,62.55,81546.61,0.0,0.99086,1e-05,1.71366]
[1778775311507,62.7,81539.0,0.0,0.99068,1e-05,1.74319]
[1778775314528,62.78,81534.02,0.0,0.99058,1e-05,1.75873]
[1778775319563,62.79,81540.61,0.0,0.99061,1e-05,1.75518]
[1778775320570,62.83,81544.16,0.0,0.9906,1e-05,1.75701]
[1778775323289,62.89,81542.15,0.0,0.99052,1e-05,1.76893]
[1778775323309,62.89,81542.15,0.0,0.99052,1e-05,1.76893]
[1778775324598,62.9,81536.96,0.0,0.99049,1e-05,1.77472]
[1778775326612,62.91,81527.28,0.0,0.99042,1e-05,1.7847]
[1778775327805,62.91,81527.28,0.0,0.99042,1e-05,1.7847]
[1778775327954,62.91,81527.28,0.0,0.99042,1e-05,1.7847]
[1778775328066,62.91,81527.28,0.0,0.99042,1e-05,1.7847]
[1778775328167,62.91,81525.32,0.0,0.99041,1e-05,1.787]
[1778775328626,62.91,81531.16,0.0,0.99044,1e-05,1.78201]
[1778775332486,62.92,81534.85,0.0,0.99046,1e-05,1.77849]
[1778775332567,62.92,81534.85,0.0,0.99046,1e-05,1.77849]
[1778775332654,62.92,81535.88,0.0,0.99047,1e-05,1.77801]
[1778775333661,62.93,81540.11,0.0,0.99049,1e-05,1.77455]
[1778775336682,62.94,81530.91,0.0,0.99042,1e-05,1.78457]
[1778775337689,62.94,81525.84,0.0,0.99039,1e-05,1.78977]
[1778775338335,62.94,81525.84,0.0,0.99039,1e-05,1.78977]
[1778775338570,62.94,81525.84,0.0,0.99039,1e-05,1.78977]
[1778775343731,62.96,81521.11,0.0,0.99035,1e-05,1.79689]
[1778775348317,62.97,81522.64,0.0,0.99035,1e-05,1.79721]
[1778775348527,62.97,81522.64,0.0,0.99035,1e-05,1.79721]
[1778775348559,62.97,81522.64,0.0,0.99035,1e-05,1.79721]
[1778775348766,62.97,81524.9,0.0,0.99036,1e-05,1.79553]
[1778775353104,62.98,81525.02,0.0,0.99035,1e-05,1.79674]
[1778775353312,62.98,81525.59,0.0,0.99035,1e-05,1.79664]
[1778775354026,62.98,81525.59,0.0,0.99035,1e-05,1.79664]
[1778775354061,62.98,81525.59,0.0,0.99035,1e-05,1.79664]
[1778775354104,62.99,81524.67,0.0,0.99034,1e-05,1.79795]
[1778775358522,63.0,81525.7,0.0,0.99034,1e-05,1.79872]
[1778775358562,63.0,81525.7,0.0,0.99034,1e-05,1.79872]
[1778775363791,63.01,81527.5,0.0,0.99033,1e-05,1.79919]
[1778775363795,63.01,81527.5,0.0,0.99033,1e-05,1.79919]
[1778775363809,63.01,81527.5,0.0,0.99033,1e-05,1.79919]
[1778775363871,63.02,81526.72,0.0,0.99033,1e-05,1.80035]
[1778775364884,63.02,81516.35,0.0,0.99026,1e-05,1.81054]
[1778775365886,63.02,81506.43,0.0,0.9902,1e-05,1.82033]
[1778775366893,63.02,81505.96,0.0,0.9902,1e-05,1.82117]
[1778775368907,63.03,81502.52,0.0,0.99017,1e-05,1.82522]
[1778775370923,63.03,81505.55,0.0,0.99018,1e-05,1.82311]
[1778775371642,63.03,81505.55,0.0,0.99018,1e-05,1.82311]
[1778775371812,63.03,81505.55,0.0,0.99018,1e-05,1.82311]
[1778775371827,63.03,81505.55,0.0,0.99018,1e-05,1.82311]
[1778775372060,63.03,81505.55,0.0,0.99018,1e-05,1.82311]
[1778775372126,63.04,81507.43,0.0,0.99019,1e-05,1.82172]
[1778775373942,63.04,81510.58,0.0,0.99021,1e-05,1.81951]
[1778775374949,63.04,81518.14,0.0,0.99025,1e-05,1.81275]
[1778775375956,63.05,81521.4,0.0,0.99027,1e-05,1.81008]
[1778775378218,63.05,81523.68,0.0,0.99028,1e-05,1.80834]
[1778775378309,63.05,81525.79,0.0,0.99029,1e-05,1.80676]
[1778775378411,63.05,81525.79,0.0,0.99029,1e-05,1.80676]
[1778775378561,63.05,81525.79,0.0,0.99029,1e-05,1.80676]
[1778775378977,63.05,81527.88,0.0,0.9903,1e-05,1.8052]
[1778775382901,63.06,81528.34,0.0,0.99029,1e-05,1.806]
[1778775383064,63.06,81528.34,0.0,0.99029,1e-05,1.806]
[1778775383141,63.06,81526.22,0.0,0.99028,1e-05,1.80841]
[1778775386540,63.07,81526.23,0.0,0.99027,1e-05,1.80961]
[1778775386585,63.07,81526.23,0.0,0.99027,1e-05,1.80961]
[1778775390059,63.08,81521.95,0.0,0.99023,1e-05,1.81525]
[1778775391066,63.09,81515.52,0.0,0.9902,1e-05,1.82021]
[1778775392207,63.09,81515.52,0.0,0.9902,1e-05,1.82021]
[1778775392221,63.09,81506.42,0.0,0.99014,1e-05,1.82922]
[1778775392310,63.09,81506.42,0.0,0.99014,1e-05,1.82922]
[1778775392372,63.09,81506.42,0.0,0.99014,1e-05,1.82922]
[1778775392565,63.09,81506.42,0.0,0.99014,1e-05,1.82922]
[1778775393080,63.09,81503.86,0.0,0.99013,1e-05,1.83203]
[1778775394087,63.09,81500.75,0.0,0.99011,1e-05,1.83535]
[1778775395094,63.1,81497.17,0.0,0.99008,1e-05,1.83912]
[1778775396731,63.1,81495.44,0.0,0.99007,1e-05,1.84112]
[1778775396813,63.1,81495.44,0.0,0.99007,1e-05,1.84112]
[1778775400132,63.11,81491.65,0.0,0.99004,1e-05,1.84611]
[1778775401139,63.11,81488.07,0.0,0.99001,1e-05,1.84988]
[1778775403169,63.11,81482.18,0.0,0.98997,1e-05,1.85619]
[1778775404171,63.11,81475.64,0.0,0.98993,1e-05,1.86281]
[1778775407214,63.12,81475.57,0.0,0.98993,1e-05,1.8638]
[1778775410184,63.12,81474.58,0.0,0.98992,1e-05,1.86537]
[1778775410213,63.13,81473.25,0.0,0.98991,1e-05,1.86695]
[1778775410309,63.13,81473.25,0.0,0.98991,1e-05,1.86695]
[1778775410319,63.13,81473.25,0.0,0.98991,1e-05,1.86695]
[1778775410561,63.13,81473.25,0.0,0.98991,1e-05,1.86695]
[1778775411220,63.13,81473.09,0.0,0.9899,1e-05,1.86741]
[1778775413236,63.13,81469.6,0.0,0.98988,1e-05,1.87138]
[1778775415263,63.14,81456.38,0.0,0.98979,1e-05,1.8848]
[1778775416267,63.14,81447.26,0.0,0.98974,1e-05,1.89399]
[1778775417274,63.14,81442.13,0.0,0.9897,1e-05,1.89928]
[1778775418283,63.14,81438.56,0.0,0.98968,1e-05,1.90303]
[1778775420299,63.14,81439.61,0.0,0.98968,1e-05,1.90248]
[1778775421314,63.15,81442.66,0.0,0.9897,1e-05,1.89972]
[1778775423327,63.15,81436.33,0.0,0.98966,1e-05,1.9064]
[1778775425341,63.15,81432.91,0.0,0.98963,1e-05,1.91022]
[1778775427295,63.15,81432.91,0.0,0.98963,1e-05,1.91022]
[1778775426358,63.15,81415.72,0.0,0.98952,1e-05,1.92742]
[1778775428072,63.15,81415.72,0.0,0.98952,1e-05,1.92742]
[1778775428126,63.16,81404.31,0.0,0.98945,1e-05,1.93917]
[1778775429371,63.16,81397.92,0.0,0.98941,1e-05,1.94571]
[1778775430368,63.16,81397.92,0.0,0.98941,1e-05,1.94571]
[1778775430448,63.16,81398.71,0.0,0.98941,1e-05,1.94524]
[1778775432583,63.16,81398.81,0.0,0.98941,1e-05,1.94514]
[1778775432631,63.16,81408.71,0.0,0.98947,1e-05,1.9356]
[1778775433399,63.16,81416.56,0.0,0.98952,1e-05,1.92781]
[1778775434406,63.16,81417.77,0.0,0.98953,1e-05,1.92697]
[1778775438436,63.17,81413.21,0.0,0.98949,1e-05,1.93207]
[1778775440450,63.17,81409.4,0.0,0.98947,1e-05,1.93641]
[1778775441418,63.17,81409.4,0.0,0.98947,1e-05,1.93641]
[1778775441458,63.17,81402.42,0.0,0.98942,1e-05,1.94337]
[1778775442465,63.17,81401.86,0.0,0.98942,1e-05,1.94427]
[1778775445067,63.17,81398.59,0.0,0.98939,1e-05,1.94769]
[1778775445156,63.17,81397.74,0.0,0.98939,1e-05,1.9487]
[1778775446493,63.18,81401.84,0.0,0.98941,1e-05,1.94492]
[1778775447500,63.18,81411.12,0.0,0.98947,1e-05,1.93584]
[1778775448508,63.18,81421.5,0.0,0.98953,1e-05,1.92572]
[1778775449514,63.18,81432.0,0.0,0.9896,1e-05,1.91555]
[1778775450521,63.18,81442.7,0.0,0.98966,1e-05,1.90524]
[1778775451534,63.18,81454.78,0.0,0.98975,1e-05,1.89187]
[1778775453070,63.18,81454.78,0.0,0.98975,1e-05,1.89187]
[1778775453162,63.18,81458.45,0.0,0.98977,1e-05,1.88878]
[1778775455080,63.19,81458.1,0.0,0.98976,1e-05,1.88938]
[1778775455089,63.19,81450.48,0.0,0.98972,1e-05,1.89708]
[1778775455561,63.19,81447.14,0.0,0.98969,1e-05,1.9006]
[1778775457575,63.19,81441.97,0.0,0.98966,1e-05,1.90614]
[1778775459589,63.19,81446.37,0.0,0.98968,1e-05,1.90229]
[1778775462610,63.2,81453.13,0.0,0.98972,1e-05,1.89639]
[1778775465079,63.2,81453.29,0.0,0.98972,1e-05,1.89648]
[1778775467662,63.21,81437.03,0.0,0.98961,1e-05,1.91317]
[1778775469073,63.21,81437.03,0.0,0.98961,1e-05,1.91317]
[1778775469142,63.21,81437.03,0.0,0.98961,1e-05,1.91317]
[1778775469218,63.21,81416.67,0.0,0.98948,1e-05,1.93376]
[1778775469661,63.21,81413.21,0.0,0.98946,1e-05,1.93738]
[1778775471070,63.21,81413.21,0.0,0.98946,1e-05,1.93738]
[1778775471143,63.21,81422.85,0.0,0.98952,1e-05,1.92799]
[1778775471416,63.21,81422.85,0.0,0.98952,1e-05,1.92799]
[1778775471674,63.21,81432.01,0.0,0.98958,1e-05,1.91912]
[1778775473688,63.21,81435.85,0.0,0.9896,1e-05,1.91575]
[1778775478724,63.22,81436.24,0.0,0.98959,1e-05,1.9164]
[1778775479730,63.22,81439.81,0.0,0.98961,1e-05,1.91309]
[1778775481744,63.23,81443.11,0.0,0.98963,1e-05,1.91027]
[1778775484765,63.23,81450.18,0.0,0.98967,1e-05,1.90398]
[1778775485778,63.23,81459.33,0.0,0.98973,1e-05,1.89525]
[1778775486785,63.23,81459.81,0.0,0.98973,1e-05,1.89503]
[1778775487792,63.23,81464.84,0.0,0.98976,1e-05,1.89036]
[1778775492829,63.24,81457.04,0.0,0.9897,1e-05,1.89921]
[1778775497864,63.25,81462.09,0.0,0.98973,1e-05,1.89547]
[1778775502899,63.26,81465.3,0.0,0.98974,1e-05,1.89357]
[1778775505068,63.26,81465.46,0.0,0.98974,1e-05,1.89366]
[1778775510955,63.26,81463.98,0.0,0.98973,1e-05,1.89511]
[1778775515990,63.26,81464.58,0.0,0.98974,1e-05,1.89378]
[1778775518004,63.26,81472.37,0.0,0.98979,1e-05,1.88583]
[1778775520018,63.26,81473.57,0.0,0.98979,1e-05,1.88476]
[1778775525053,63.26,81472.02,0.0,0.98979,1e-05,1.88542]
[1778775529081,63.25,81467.49,0.0,0.98977,1e-05,1.88915]
[1778775532102,63.25,81470.99,0.0,0.98979,1e-05,1.88522]
[1778775537137,63.24,81473.81,0.0,0.98981,1e-05,1.88167]
[1778775542172,63.24,81467.46,0.0,0.98978,1e-05,1.88702]
[1778775547207,63.23,81470.53,0.0,0.9898,1e-05,1.88319]
[1778775548040,63.23,81470.53,0.0,0.9898,1e-05,1.88319]
[1778775548059,63.23,81470.53,0.0,0.9898,1e-05,1.88319]
[1778775551696,63.23,81466.67,0.0,0.98978,1e-05,1.88628]
[1778775551809,63.23,81466.67,0.0,0.98978,1e-05,1.88628]
[1778775552242,63.23,81472.03,0.0,0.98982,1e-05,1.88091]
[1778775553064,63.23,81472.03,0.0,0.98982,1e-05,1.88091]
[1778775553249,63.23,81475.65,0.0,0.98984,1e-05,1.87725]
[1778775555719,63.23,81476.94,0.0,0.98985,1e-05,1.8757]
[1778775555809,63.23,81476.94,0.0,0.98985,1e-05,1.8757]
[1778775556304,63.22,81476.81,0.0,0.98985,1e-05,1.87568]
[1778775559054,63.22,81477.38,0.0,0.98986,1e-05,1.87484]
[1778775559310,63.22,81477.38,0.0,0.98986,1e-05,1.87484]
[1778775559357,63.22,81471.89,0.0,0.98982,1e-05,1.88001]
[1778775560401,63.22,81453.37,0.0,0.98971,1e-05,1.89789]
[1778775561407,63.22,81450.05,0.0,0.98969,1e-05,1.90098]
[1778775561556,63.22,81450.05,0.0,0.98969,1e-05,1.90098]
[1778775561809,63.22,81450.05,0.0,0.98969,1e-05,1.90098]
[1778775562414,63.22,81455.02,0.0,0.98972,1e-05,1.89594]
[1778775565115,63.22,81452.91,0.0,0.98971,1e-05,1.89762]
[1778775565310,63.22,81452.91,0.0,0.98971,1e-05,1.89762]
[1778775565435,63.21,81459.36,0.0,0.98975,1e-05,1.89114]
[1778775566255,63.21,81459.36,0.0,0.98975,1e-05,1.89114]
[1778775566312,63.21,81459.36,0.0,0.98975,1e-05,1.89114]
[1778775566442,63.21,81459.1,0.0,0.98975,1e-05,1.89121]
[1778775571480,63.21,81456.6,0.0,0.98975,1e-05,1.89122]
[1778775575170,63.21,81456.67,0.0,0.98975,1e-05,1.8908]
[1778775575315,63.21,81456.67,0.0,0.98975,1e-05,1.8908]
[1778775575507,63.2,81452.07,0.0,0.98973,1e-05,1.89495]
[1778775576516,63.2,81436.94,0.0,0.98963,1e-05,1.9096]
[1778775578341,63.2,81436.94,0.0,0.98963,1e-05,1.9096]
[1778775578371,63.2,81433.6,0.0,0.98961,1e-05,1.9125]
[1778775578572,63.2,81433.6,0.0,0.98961,1e-05,1.9125]
[1778775580949,63.2,81432.57,0.0,0.98961,1e-05,1.9133]
[1778775581114,63.2,81432.57,0.0,0.98961,1e-05,1.9133]
[1778775581550,63.2,81423.23,0.0,0.98955,1e-05,1.92209]
[1778775582557,63.19,81420.03,0.0,0.98953,1e-05,1.92504]
[1778775584447,63.19,81420.03,0.0,0.98953,1e-05,1.92504]
[1778775584478,63.19,81424.05,0.0,0.98956,1e-05,1.9206]
[1778775584568,63.19,81424.05,0.0,0.98956,1e-05,1.9206]
[1778775584589,63.19,81428.41,0.0,0.98959,1e-05,1.91607]
[1778775585578,63.19,81441.88,0.0,0.98968,1e-05,1.90282]
[1778775586585,63.19,81441.8,0.0,0.98968,1e-05,1.90248]
[1778775587592,63.19,81445.51,0.0,0.9897,1e-05,1.89865]
[1778775588599,63.19,81441.63,0.0,0.98968,1e-05,1.90226]
[1778775590772,63.18,81439.12,0.0,0.98966,1e-05,1.90453]
[1778775590808,63.18,81439.12,0.0,0.98966,1e-05,1.90453]
[1778775591052,63.18,81442.64,0.0,0.98969,1e-05,1.90088]
[1778775596139,63.18,81443.72,0.0,0.9897,1e-05,1.89905]
[1778775596240,63.18,81446.87,0.0,0.98972,1e-05,1.89578]
[1778775597062,63.18,81446.87,0.0,0.98972,1e-05,1.89578]
[1778775598669,63.17,81450.59,0.0,0.98975,1e-05,1.89159]
[1778775599680,63.17,81454.56,0.0,0.98977,1e-05,1.88755]
[1778775600775,63.17,81454.56,0.0,0.98977,1e-05,1.88755]
[1778775600811,63.17,81454.56,0.0,0.98977,1e-05,1.88755]
[1778775601380,63.17,81454.56,0.0,0.98977,1e-05,1.88755]
[1778775601481,63.17,81454.61,0.0,0.98977,1e-05,1.88733]
[1778775601560,63.17,81454.61,0.0,0.98977,1e-05,1.88733]
[1778775603708,63.17,81444.0,0.0,0.98971,1e-05,1.89736]
[1778775604715,63.17,81444.47,0.0,0.98971,1e-05,1.89655]
[1778775605725,63.17,81454.65,0.0,0.98978,1e-05,1.88661]
[1778775607123,63.16,81461.16,0.0,0.98982,1e-05,1.87993]
[1778775608366,63.16,81461.16,0.0,0.98982,1e-05,1.87993]
[1778775608464,63.16,81463.95,0.0,0.98984,1e-05,1.87707]
[1778775608564,63.16,81463.95,0.0,0.98984,1e-05,1.87707]
[1778775609862,63.16,81463.82,0.0,0.98984,1e-05,1.87705]
[1778775610064,63.16,81463.82,0.0,0.98984,1e-05,1.87705]
[1778775613785,63.16,81473.51,0.0,0.9899,1e-05,1.86694]
[1778775615799,63.16,81484.87,0.0,0.98997,1e-05,1.85573]
[1778775616806,63.16,81486.2,0.0,0.98998,1e-05,1.85434]
[1778775618820,63.15,81481.44,0.0,0.98995,1e-05,1.8587]
[1778775621975,63.15,81481.93,0.0,0.98996,1e-05,1.85799]
[1778775622064,63.15,81481.93,0.0,0.98996,1e-05,1.85799]
[1778775622076,63.15,81483.27,0.0,0.98997,1e-05,1.85659]
[1778775624061,63.15,81484.18,0.0,0.98997,1e-05,1.85559]
[1778775624309,63.15,81484.18,0.0,0.98997,1e-05,1.85559]
[1778775624864,63.15,81465.44,0.0,0.98986,1e-05,1.87344]
[1778775625870,63.15,81466.47,0.0,0.98987,1e-05,1.87229]
[1778775628417,63.15,81463.99,0.0,0.98985,1e-05,1.87455]
[1778775628518,63.15,81464.86,0.0,0.98986,1e-05,1.87356]
[1778775628594,63.15,81464.86,0.0,0.98986,1e-05,1.87356]
[1778775629891,63.15,81465.56,0.0,0.98987,1e-05,1.87273]
[1778775630058,63.15,81465.56,0.0,0.98987,1e-05,1.87273]
[1778775635940,63.14,81466.72,0.0,0.98989,1e-05,1.86905]
[1778775636947,63.14,81463.31,0.0,0.98987,1e-05,1.87221]
[1778775641850,63.13,81462.74,0.0,0.98987,1e-05,1.87219]
[1778775642066,63.13,81462.74,0.0,0.98987,1e-05,1.87219]
[1778775642166,63.13,81462.12,0.0,0.98986,1e-05,1.87265]
[1778775643396,63.13,81462.12,0.0,0.98986,1e-05,1.87265]
[1778775643561,63.13,81462.12,0.0,0.98986,1e-05,1.87265]
[1778775649182,63.13,81460.3,0.0,0.98986,1e-05,1.87357]
[1778775649310,63.13,81460.3,0.0,0.98986,1e-05,1.87357]
[1778775649408,63.13,81461.39,0.0,0.98987,1e-05,1.87237]
[1778775650978,63.13,81462.45,0.0,0.98987,1e-05,1.87121]
[1778775651061,63.13,81462.45,0.0,0.98987,1e-05,1.87121]
[1778775654068,63.12,81444.47,0.0,0.98977,1e-05,1.88813]
[1778775655075,63.12,81436.07,0.0,0.98971,1e-05,1.89634]
[1778775656082,63.12,81439.75,0.0,0.98974,1e-05,1.8924]
[1778775658469,63.12,81441.19,0.0,0.98975,1e-05,1.89082]
[1778775658564,63.12,81441.12,0.0,0.98975,1e-05,1.89072]
[1778775659103,63.12,81434.36,0.0,0.98971,1e-05,1.89717]
[1778775662418,63.11,81432.91,0.0,0.9897,1e-05,1.89823]
[1778775662497,63.11,81432.9,0.0,0.9897,1e-05,1.89806]
[1778775668168,63.11,81431.68,0.0,0.9897,1e-05,1.89816]
[1778775673209,63.1,81436.62,0.0,0.98974,1e-05,1.89243]
[1778775674109,63.1,81436.62,0.0,0.98974,1e-05,1.89243]
[1778775674311,63.1,81436.62,0.0,0.98974,1e-05,1.89243]
[1778775674392,63.1,81444.81,0.0,0.98979,1e-05,1.88427]
[1778775675222,63.1,81447.91,0.0,0.98981,1e-05,1.8811]
[1778775677052,63.1,81448.58,0.0,0.98981,1e-05,1.88029]
[1778775677057,63.1,81448.58,0.0,0.98981,1e-05,1.88029]
[1778775682271,63.09,81452.38,0.0,0.98984,1e-05,1.87568]
[1778775685292,63.09,81464.47,0.0,0.98992,1e-05,1.86355]
[1778775686299,63.09,81470.02,0.0,0.98996,1e-05,1.85808]
[1778775688313,63.09,81478.46,0.0,0.99001,1e-05,1.84975]
[1778775689320,63.09,81486.97,0.0,0.99006,1e-05,1.84151]
[1778775691334,63.09,81491.43,0.0,0.9901,1e-05,1.83558]
[1778775692886,63.09,81490.97,0.0,0.99009,1e-05,1.83595]
[1778775693065,63.09,81490.97,0.0,0.99009,1e-05,1.83595]
[1778775693348,63.08,81492.18,0.0,0.9901,1e-05,1.83473]
[1778775694149,63.08,81492.18,0.0,0.9901,1e-05,1.83473]
[1778775694308,63.08,81492.18,0.0,0.9901,1e-05,1.83473]
[1778775699392,63.08,81492.39,0.0,0.99011,1e-05,1.83414]
[1778775703420,63.08,81496.19,0.0,0.99013,1e-05,1.83026]
[1778775704955,63.08,81494.28,0.0,0.99012,1e-05,1.83202]
[1778775705062,63.08,81494.28,0.0,0.99012,1e-05,1.83202]
[1778775705434,63.08,81494.66,0.0,0.99012,1e-05,1.83159]
[1778775706309,63.08,81494.66,0.0,0.99012,1e-05,1.83159]
[1778775706560,63.08,81494.66,0.0,0.99012,1e-05,1.83159]
[1778775712483,63.08,81493.28,0.0,0.99012,1e-05,1.83245]
[1778775717523,63.07,81493.23,0.0,0.99012,1e-05,1.83217]
[1778775719744,63.07,81492.55,0.0,0.99011,1e-05,1.83269]
[1778775719811,63.07,81492.55,0.0,0.99011,1e-05,1.83269]
[1778775720546,63.07,81491.74,0.0,0.99011,1e-05,1.8334]
[1778775721243,63.07,81491.74,0.0,0.99011,1e-05,1.8334]
[1778775721308,63.07,81491.74,0.0,0.99011,1e-05,1.8334]
[1778775726586,63.07,81476.61,0.0,0.99002,1e-05,1.84746]
[1778775727575,63.07,81476.61,0.0,0.99002,1e-05,1.84746]
[1778775727593,63.07,81474.26,0.0,0.99001,1e-05,1.84962]
[1778775727809,63.07,81474.26,0.0,0.99001,1e-05,1.84962]
[1778775728602,63.07,81473.87,0.0,0.99001,1e-05,1.84991]
[1778775729289,63.07,81473.87,0.0,0.99001,1e-05,1.84991]
[1778775729308,63.07,81473.87,0.0,0.99001,1e-05,1.84991]
[1778775734644,63.07,81468.9,0.0,0.98998,1e-05,1.85415]
[1778775735463,63.07,81468.9,0.0,0.98998,1e-05,1.85415]
[1778775735563,63.07,81468.9,0.0,0.98998,1e-05,1.85415]
[1778775735651,63.07,81468.6,0.0,0.98998,1e-05,1.85434]
[1778775736658,63.07,81463.44,0.0,0.98995,1e-05,1.85921]
[1778775738672,63.06,81471.79,0.0,0.99,1e-05,1.85097]
[1778775740389,63.06,81471.79,0.0,0.99,1e-05,1.85097]
[1778775740574,63.06,81471.79,0.0,0.99,1e-05,1.85097]
[1778775743707,63.06,81474.05,0.0,0.99001,1e-05,1.84832]
[1778775745507,63.06,81474.05,0.0,0.99001,1e-05,1.84832]
[1778775745560,63.06,81474.05,0.0,0.99001,1e-05,1.84832]
[1778775748159,63.06,81474.83,0.0,0.99002,1e-05,1.8473]
[1778775748308,63.06,81474.83,0.0,0.99002,1e-05,1.8473]
[1778775748400,63.06,81475.28,0.0,0.99003,1e-05,1.84669]
[1778775753242,63.06,81477.19,0.0,0.99005,1e-05,1.84307]
[1778775753308,63.06,81477.19,0.0,0.99005,1e-05,1.84307]
[1778775753341,63.05,81481.68,0.0,0.99007,1e-05,1.8386]
[1778775759819,63.05,81489.85,0.0,0.99013,1e-05,1.83036]
[1778775762193,63.05,81489.37,0.0,0.99012,1e-05,1.83074]
[1778775762591,63.05,81491.49,0.0,0.99014,1e-05,1.82859]
[1778775763298,63.05,81491.49,0.0,0.99014,1e-05,1.82859]
[1778775763376,63.05,81490.8,0.0,0.99013,1e-05,1.82919]
[1778775764078,63.05,81490.8,0.0,0.99013,1e-05,1.82919]
[1778775764309,63.05,81490.8,0.0,0.99013,1e-05,1.82919]
[1778775768882,63.05,81494.0,0.0,0.99016,1e-05,1.82577]
[1778775772564,63.05,81493.31,0.0,0.99015,1e-05,1.8263]
[1778775772666,63.05,81495.75,0.0,0.99017,1e-05,1.82393]
[1778775772808,63.05,81495.75,0.0,0.99017,1e-05,1.82393]
[1778775773601,63.05,81496.11,0.0,0.99017,1e-05,1.82353]
[1778775774767,63.05,81496.79,0.0,0.99017,1e-05,1.82283]
[1778775774812,63.05,81496.79,0.0,0.99017,1e-05,1.82283]
[1778775774933,63.05,81494.34,0.0,0.99016,1e-05,1.8251]
[1778775775950,63.05,81489.94,0.0,0.99013,1e-05,1.82922]
[1778775780995,63.04,81488.1,0.0,0.99012,1e-05,1.8307]
[1778775781067,63.04,81488.1,0.0,0.99012,1e-05,1.8307]
[1778775781168,63.04,81492.7,0.0,0.99015,1e-05,1.82626]
[1778775782999,63.04,81499.33,0.0,0.99019,1e-05,1.81985]
[1778775784124,63.04,81499.33,0.0,0.99019,1e-05,1.81985]
[1778775784308,63.04,81499.33,0.0,0.99019,1e-05,1.81985]
[1778775784409,63.04,81501.73,0.0,0.99021,1e-05,1.81753]
[1778775785270,63.04,81501.73,0.0,0.99021,1e-05,1.81753]
[1778775785321,63.04,81501.73,0.0,0.99021,1e-05,1.81753]
[1778775785371,63.04,81499.47,0.0,0.99019,1e-05,1.81962]
[1778775790362,63.04,81498.41,0.0,0.99019,1e-05,1.82043]
[1778775790563,63.04,81498.41,0.0,0.99019,1e-05,1.82043]
[1778775793072,63.04,81494.59,0.0,0.99017,1e-05,1.82388]
[1778775794079,63.04,81490.98,0.0,0.99015,1e-05,1.82726]
[1778775795086,63.04,81494.93,0.0,0.99017,1e-05,1.82345]
[1778775796093,63.04,81499.11,0.0,0.9902,1e-05,1.81943]
[1778775796860,63.04,81499.11,0.0,0.9902,1e-05,1.81943]
[1778775797071,63.04,81499.11,0.0,0.9902,1e-05,1.81943]
[1778775797100,63.04,81499.97,0.0,0.9902,1e-05,1.81858]
[1778775798443,63.04,81499.97,0.0,0.9902,1e-05,1.81858]
[1778775798577,63.04,81499.97,0.0,0.9902,1e-05,1.81858]
[1778775799114,63.04,81502.11,0.0,0.99021,1e-05,1.81647]
[1778775804149,63.04,81502.31,0.0,0.99022,1e-05,1.8161]
[1778775805156,63.04,81505.81,0.0,0.99024,1e-05,1.81276]
[1778775806008,63.04,81505.81,0.0,0.99024,1e-05,1.81276]
[1778775806061,63.04,81505.81,0.0,0.99024,1e-05,1.81276]
[1778775806163,63.04,81506.68,0.0,0.99024,1e-05,1.81191]
[1778775808177,63.04,81509.74,0.0,0.99026,1e-05,1.80897]
[1778775809217,63.04,81509.74,0.0,0.99026,1e-05,1.80897]
[1778775809312,63.04,81509.74,0.0,0.99026,1e-05,1.80897]
[1778775809608,63.04,81509.74,0.0,0.99026,1e-05,1.80897]
[1778775809660,63.04,81511.61,0.0,0.99027,1e-05,1.80719]
[1778775809809,63.04,81511.61,0.0,0.99027,1e-05,1.80719]
[1778775810191,63.04,81511.63,0.0,0.99027,1e-05,1.80715]
[1778775814219,63.03,81520.59,0.0,0.99033,1e-05,1.79718]
[1778775815227,63.03,81528.14,0.0,0.99038,1e-05,1.79011]
[1778775816238,63.04,81535.92,0.0,0.99042,1e-05,1.78287]
[1778775820266,63.04,81527.15,0.0,0.99037,1e-05,1.79118]
[1778775822197,63.04,81527.15,0.0,0.99037,1e-05,1.79118]
[1778775822308,63.04,81527.15,0.0,0.99037,1e-05,1.79118]
[1778775822409,63.04,81526.55,0.0,0.99037,1e-05,1.79177]
[1778775824367,63.04,81523.62,0.0,0.99035,1e-05,1.79454]
[1778775825301,63.04,81508.61,0.0,0.99026,1e-05,1.80865]
[1778775826308,63.04,81499.17,0.0,0.99021,1e-05,1.81757]
[1778775827306,63.04,81499.17,0.0,0.99021,1e-05,1.81757]
[1778775827568,63.04,81499.17,0.0,0.99021,1e-05,1.81757]
[1778775827663,63.04,81496.8,0.0,0.99019,1e-05,1.81978]
[1778775829177,63.04,81496.63,0.0,0.99019,1e-05,1.81991]
[1778775829313,63.04,81496.63,0.0,0.99019,1e-05,1.81991]
[1778775832364,63.03,81480.51,0.0,0.99009,1e-05,1.83512]
[1778775833358,63.03,81482.57,0.0,0.99011,1e-05,1.83309]
[1778775834365,63.03,81479.4,0.0,0.99009,1e-05,1.83606]
[1778775835549,63.03,81479.4,0.0,0.99009,1e-05,1.83606]
[1778775836056,63.03,81480.28,0.0,0.99009,1e-05,1.83516]
[1778775836379,63.03,81480.48,0.0,0.9901,1e-05,1.83491]
[1778775836981,63.03,81480.48,0.0,0.9901,1e-05,1.83491]
[1778775837058,63.03,81480.48,0.0,0.9901,1e-05,1.83491]
[1778775839400,63.03,81479.0,0.0,0.99009,1e-05,1.83615]
[1778775844435,63.03,81479.43,0.0,0.99009,1e-05,1.83545]
[1778775845442,63.03,81476.6,0.0,0.99008,1e-05,1.8381]
[1778775849127,63.03,81476.1,0.0,0.99007,1e-05,1.83839]
[1778775849310,63.03,81476.1,0.0,0.99007,1e-05,1.83839]
[1778775850062,63.03,81476.05,0.0,0.99007,1e-05,1.83838]
[1778775850477,63.03,81476.04,0.0,0.99007,1e-05,1.83832]
[1778775852491,63.03,81471.21,0.0,0.99005,1e-05,1.84282]
[1778775854338,63.03,81470.39,0.0,0.99004,1e-05,1.84354]
[1778775854567,63.03,81470.39,0.0,0.99004,1e-05,1.84354]
[1778775858534,63.02,81457.9,0.0,0.98997,1e-05,1.85517]
[1778775859541,63.02,81463.75,0.0,0.99,1e-05,1.84945]
[1778775861921,63.02,81466.4,0.0,0.99002,1e-05,1.84675]
[1778775862060,63.02,81466.4,0.0,0.99002,1e-05,1.84675]
[1778775863956,63.02,81466.56,0.0,0.99002,1e-05,1.84644]
[1778775864070,63.02,81466.56,0.0,0.99002,1e-05,1.84644]
[1778775864579,63.02,81465.91,0.0,0.99002,1e-05,1.84699]
[1778775867617,63.02,81467.14,0.0,0.99003,1e-05,1.84566]
[1778775867810,63.02,81468.84,0.0,0.99004,1e-05,1.84395]
[1778775871814,63.02,81467.04,0.0,0.99004,1e-05,1.84387]
[1778775872079,63.02,81467.04,0.0,0.99004,1e-05,1.84387]
[1778775872635,63.02,81456.95,0.0,0.98998,1e-05,1.8535]
[1778775873642,63.02,81456.89,0.0,0.98998,1e-05,1.85347]
[1778775875343,63.02,81453.57,0.0,0.98996,1e-05,1.85659]
[1778775875560,63.02,81453.57,0.0,0.98996,1e-05,1.85659]
[1778775875656,63.02,81459.41,0.0,0.98999,1e-05,1.85087]
[1778775877675,63.02,81460.56,0.0,0.99,1e-05,1.84969]
[1778775877808,63.02,81460.56,0.0,0.99,1e-05,1.84969]
[1778775879654,63.01,81462.05,0.0,0.99001,1e-05,1.84811]
[1778775879809,63.01,81462.05,0.0,0.99001,1e-05,1.84811]
[1778775879684,63.01,81461.03,0.0,0.99,1e-05,1.84902]
[1778775885367,63.01,81461.03,0.0,0.99001,1e-05,1.84873]
[1778775885567,63.01,81461.03,0.0,0.99001,1e-05,1.84873]
[1778775889841,63.01,81463.93,0.0,0.99003,1e-05,1.84553]
[1778775890069,63.01,81463.93,0.0,0.99003,1e-05,1.84553]
[1778775890762,63.01,81463.89,0.0,0.99003,1e-05,1.8455]
[1778775892177,63.01,81464.04,0.0,0.99003,1e-05,1.8453]
[1778775892311,63.01,81464.04,0.0,0.99003,1e-05,1.8453]
[1778775893209,63.01,81464.71,0.0,0.99003,1e-05,1.84459]
[1778775893786,63.01,81468.64,0.0,0.99006,1e-05,1.84076]
[1778775894793,63.01,81478.38,0.0,0.99012,1e-05,1.8314]
[1778775895800,63.01,81479.36,0.0,0.99012,1e-05,1.83043]
[1778775897240,63.01,81480.18,0.0,0.99013,1e-05,1.82961]
[1778775900835,63.01,81470.08,0.0,0.99007,1e-05,1.83911]
[1778775901842,63.01,81464.99,0.0,0.99004,1e-05,1.84394]
[1778775902849,63.01,81465.55,0.0,0.99004,1e-05,1.84335]
[1778775905017,63.01,81466.57,0.0,0.99005,1e-05,1.84232]
[1778775905069,63.01,81466.57,0.0,0.99005,1e-05,1.84232]
[1778775905870,63.0,81460.91,0.0,0.99001,1e-05,1.84763]
[1778775907966,63.0,81459.67,0.0,0.99001,1e-05,1.84875]
[1778775908064,63.0,81459.67,0.0,0.99001,1e-05,1.84875]
[1778775908067,63.0,81460.0,0.0,0.99001,1e-05,1.8483]
[1778775911160,63.0,81460.93,0.0,0.99001,1e-05,1.84733]
[1778775911320,63.0,81460.93,0.0,0.99001,1e-05,1.84733]
[1778775911378,63.0,81464.55,0.0,0.99004,1e-05,1.84372]
[1778775913926,63.0,81468.17,0.0,0.99006,1e-05,1.84013]
[1778775914902,63.0,81468.17,0.0,0.99006,1e-05,1.84013]
[1778775915063,63.0,81468.17,0.0,0.99006,1e-05,1.84013]
[1778775915083,63.0,81464.73,0.0,0.99004,1e-05,1.84331]
[1778775918888,63.0,81465.06,0.0,0.99004,1e-05,1.84287]
[1778775919059,63.0,81465.06,0.0,0.99004,1e-05,1.84287]
[1778775924953,63.0,81464.07,0.0,0.99004,1e-05,1.84345]
[1778775925059,63.0,81464.07,0.0,0.99004,1e-05,1.84345]
[1778775926831,63.0,81464.42,0.0,0.99004,1e-05,1.84298]
[1778775926863,63.0,81464.15,0.0,0.99004,1e-05,1.84318]
[1778775927059,63.0,81464.15,0.0,0.99004,1e-05,1.84318]
[1778775930075,62.99,81463.55,0.0,0.99004,1e-05,1.84355]
[1778775930307,62.99,81463.55,0.0,0.99004,1e-05,1.84355]
[1778775930408,62.99,81458.82,0.0,0.99001,1e-05,1.84803]
[1778775935079,62.99,81455.21,0.0,0.99,1e-05,1.84962]
[1778775936098,62.99,81475.94,0.0,0.99012,1e-05,1.82977]
[1778775937554,62.99,81475.94,0.0,0.99012,1e-05,1.82977]
[1778775937661,62.99,81506.1,0.0,0.9903,1e-05,1.80151]
[1778775938107,62.99,81513.14,0.0,0.99034,1e-05,1.7949]
[1778775941559,62.99,81512.26,0.0,0.99034,1e-05,1.79575]
[1778775943141,62.99,81516.29,0.0,0.99036,1e-05,1.792]
[1778775944148,62.99,81520.18,0.0,0.99039,1e-05,1.78836]
[1778775945155,62.99,81522.61,0.0,0.9904,1e-05,1.78613]
[1778775949183,62.99,81518.74,0.0,0.99038,1e-05,1.78985]
[1778775950190,63.0,81528.54,0.0,0.99043,1e-05,1.78072]
[1778775952204,63.0,81535.82,0.0,0.99048,1e-05,1.77402]
[1778775953480,63.0,81535.82,0.0,0.99048,1e-05,1.77402]
[1778775953561,63.0,81535.82,0.0,0.99048,1e-05,1.77402]
[1778775955179,63.0,81538.74,0.0,0.99049,1e-05,1.77141]
[1778775955307,63.0,81538.74,0.0,0.99049,1e-05,1.77141]
[1778775955396,63.0,81538.79,0.0,0.99049,1e-05,1.77142]
[1778775959039,63.0,81538.87,0.0,0.99049,1e-05,1.77148]
[1778775959065,63.0,81538.87,0.0,0.99049,1e-05,1.77148]
[1778775960274,63.0,81555.24,0.0,0.99059,1e-05,1.7564]
[1778775961280,63.0,81559.2,0.0,0.99061,1e-05,1.75288]
[1778775962287,63.0,81552.48,0.0,0.99057,1e-05,1.75915]
[1778775965308,63.0,81547.09,0.0,0.99054,1e-05,1.76434]
[1778775966370,63.0,81547.09,0.0,0.99054,1e-05,1.76434]
[1778775966563,63.0,81547.09,0.0,0.99054,1e-05,1.76434]
[1778775968496,63.0,81546.94,0.0,0.99053,1e-05,1.7646]
[1778775968558,63.0,81546.94,0.0,0.99053,1e-05,1.7646]
[1778775968628,63.0,81546.97,0.0,0.99053,1e-05,1.76464]
[1778775973254,63.0,81547.09,0.0,0.99053,1e-05,1.76477]
[1778775973307,63.0,81547.09,0.0,0.99053,1e-05,1.76477]
[1778775975378,63.0,81550.95,0.0,0.99056,1e-05,1.76138]
[1778775977094,63.01,81549.83,0.0,0.99055,1e-05,1.76248]
[1778775977307,63.01,81549.83,0.0,0.99055,1e-05,1.76248]
[1778775977392,63.01,81543.78,0.0,0.99051,1e-05,1.76814]
[1778775979904,63.01,81544.47,0.0,0.99052,1e-05,1.76756]
[1778775979406,63.01,81539.68,0.0,0.99049,1e-05,1.77205]
[1778775980065,63.01,81539.68,0.0,0.99049,1e-05,1.77205]
[1778775980413,63.01,81543.3,0.0,0.99051,1e-05,1.76874]
[1778775982070,63.01,81542.62,0.0,0.9905,1e-05,1.76943]
[1778775982310,63.01,81542.62,0.0,0.9905,1e-05,1.76943]
[1778775982427,63.01,81543.49,0.0,0.99051,1e-05,1.76867]
[1778775987462,63.01,81543.58,0.0,0.99051,1e-05,1.76885]
[1778775988860,63.01,81543.58,0.0,0.99051,1e-05,1.76885]
[1778775989060,63.01,81543.28,0.0,0.99051,1e-05,1.76918]
[1778775990484,63.01,81548.39,0.0,0.99054,1e-05,1.76456]
[1778775991378,63.01,81548.39,0.0,0.99054,1e-05,1.76456]
[1778775991559,63.01,81548.39,0.0,0.99054,1e-05,1.76456]
[1778775991660,63.01,81560.66,0.0,0.99061,1e-05,1.75183]
[1778775992497,63.01,81562.88,0.0,0.99063,1e-05,1.74988]
[1778775994331,63.01,81563.1,0.0,0.99063,1e-05,1.74976]
[1778775994561,63.01,81563.1,0.0,0.99063,1e-05,1.74976]
[1778775994661,63.01,81563.42,0.0,0.99063,1e-05,1.74956]
[1778775999546,63.02,81546.7,0.0,0.99053,1e-05,1.76539]
[1778776000553,63.02,81536.99,0.0,0.99047,1e-05,1.77445]
[1778776001848,63.02,81536.99,0.0,0.99047,1e-05,1.77445]
[1778776001941,63.02,81539.93,0.0,0.99049,1e-05,1.77176]
[1778776002057,63.02,81539.93,0.0,0.99049,1e-05,1.77176]
[1778776004581,63.02,81547.61,0.0,0.99053,1e-05,1.76479]
[1778776005126,63.02,81547.61,0.0,0.99053,1e-05,1.76479]
[1778776005314,63.02,81547.61,0.0,0.99053,1e-05,1.76479]
[1778776005588,63.02,81547.84,0.0,0.99053,1e-05,1.76464]
[1778776010628,63.02,81536.55,0.0,0.99047,1e-05,1.77538]
[1778776011592,63.02,81536.55,0.0,0.99047,1e-05,1.77538]
[1778776011632,63.02,81529.3,0.0,0.99042,1e-05,1.78217]
[1778776015660,63.03,81533.35,0.0,0.99044,1e-05,1.77933]
[1778776016667,63.03,81537.92,0.0,0.99047,1e-05,1.77553]
[1778776018681,63.03,81529.92,0.0,0.99041,1e-05,1.78388]
[1778776019688,63.04,81523.77,0.0,0.99037,1e-05,1.79006]
[1778776021483,63.04,81522.43,0.0,0.99036,1e-05,1.79175]
[1778776021559,63.04,81522.43,0.0,0.99036,1e-05,1.79175]
[1778776021619,63.04,81522.43,0.0,0.99036,1e-05,1.79175]
[1778776021719,63.04,81510.48,0.0,0.99029,1e-05,1.80339]
[1778776022724,63.05,81503.33,0.0,0.99024,1e-05,1.81053]
[1778776023731,63.05,81498.46,0.0,0.99022,1e-05,1.81511]
[1778776027759,63.04,81486.48,0.0,0.99015,1e-05,1.82631]
[1778776030780,63.04,81483.95,0.0,0.99013,1e-05,1.82855]
[1778776032794,63.04,81488.52,0.0,0.99016,1e-05,1.82409]
[1778776035277,63.04,81490.41,0.0,0.99017,1e-05,1.82219]
[1778776035313,63.04,81490.41,0.0,0.99017,1e-05,1.82219]
[1778776035815,63.04,81488.61,0.0,0.99016,1e-05,1.82386]
[1778776039109,63.04,81486.93,0.0,0.99015,1e-05,1.8253]
[1778776039308,63.04,81486.93,0.0,0.99015,1e-05,1.8253]
[1778776042864,63.04,81480.44,0.0,0.99011,1e-05,1.83128]
[1778776044233,63.04,81480.51,0.0,0.99011,1e-05,1.83115]
[1778776044309,63.04,81480.51,0.0,0.99011,1e-05,1.83115]
[1778776044878,63.04,81481.27,0.0,0.99012,1e-05,1.83037]
[1778776045527,63.04,81481.27,0.0,0.99012,1e-05,1.83037]
[1778776045567,63.04,81481.27,0.0,0.99012,1e-05,1.83037]
[1778776048906,63.04,81485.36,0.0,0.99015,1e-05,1.82627]
[1778776050213,63.04,81486.49,0.0,0.99015,1e-05,1.82515]
[1778776050311,63.04,81486.49,0.0,0.99015,1e-05,1.82515]
[1778776050920,63.04,81486.58,0.0,0.99015,1e-05,1.82502]
[1778776052648,63.04,81488.92,0.0,0.99018,1e-05,1.82124]
[1778776052808,63.04,81488.92,0.0,0.99018,1e-05,1.82124]
[1778776053941,63.04,81500.99,0.0,0.99025,1e-05,1.80975]
[1778776054948,63.04,81504.89,0.0,0.99027,1e-05,1.80606]
[1778776055955,63.04,81509.24,0.0,0.9903,1e-05,1.80195]
[1778776056730,63.04,81509.24,0.0,0.9903,1e-05,1.80195]
[1778776056810,63.04,81509.24,0.0,0.9903,1e-05,1.80195]
[1778776056962,63.04,81513.72,0.0,0.99032,1e-05,1.79774]
[1778776057969,63.04,81520.65,0.0,0.99036,1e-05,1.79126]
[1778776058976,63.04,81529.13,0.0,0.99041,1e-05,1.78335]
[1778776059983,63.04,81534.72,0.0,0.99045,1e-05,1.77818]
[1778776065503,63.04,81536.7,0.0,0.99046,1e-05,1.77652]
[1778776065566,63.04,81536.7,0.0,0.99046,1e-05,1.77652]
[1778776069046,63.04,81542.34,0.0,0.99049,1e-05,1.77151]
[1778776071668,63.04,81541.6,0.0,0.99048,1e-05,1.77225]
[1778776071809,63.04,81541.6,0.0,0.99048,1e-05,1.77225]
[1778776071844,63.04,81541.87,0.0,0.99049,1e-05,1.77211]
[1778776072821,63.04,81541.87,0.0,0.99049,1e-05,1.77211]
[1778776073058,63.04,81541.8,0.0,0.99048,1e-05,1.77223]
[1778776078109,63.04,81540.37,0.0,0.99047,1e-05,1.77382]
[1778776083145,63.04,81540.42,0.0,0.99047,1e-05,1.77404]
[1778776086610,63.04,81543.42,0.0,0.99049,1e-05,1.77137]
[1778776086807,63.04,81543.42,0.0,0.99049,1e-05,1.77137]
[1778776086882,63.05,81543.09,0.0,0.99049,1e-05,1.77179]
[1778776087176,63.05,81535.47,0.0,0.99044,1e-05,1.77886]
[1778776090566,63.05,81534.65,0.0,0.99044,1e-05,1.77973]
[1778776090809,63.05,81534.65,0.0,0.99044,1e-05,1.77973]
[1778776094225,63.05,81530.08,0.0,0.99041,1e-05,1.7842]
[1778776095856,63.05,81530.08,0.0,0.99041,1e-05,1.7842]
[1778776095859,63.05,81528.46,0.0,0.9904,1e-05,1.78579]
[1778776096059,63.05,81528.46,0.0,0.9904,1e-05,1.78579]
[1778776097564,63.05,81528.9,0.0,0.9904,1e-05,1.78538]
[1778776097808,63.05,81528.9,0.0,0.9904,1e-05,1.78538]
[1778776099260,63.05,81538.28,0.0,0.99046,1e-05,1.77678]
[1778776100267,63.05,81543.89,0.0,0.99049,1e-05,1.77162]
[1778776101075,63.05,81543.89,0.0,0.99049,1e-05,1.77162]
[1778776101310,63.05,81543.89,0.0,0.99049,1e-05,1.77162]
[1778776101941,63.05,81543.89,0.0,0.99049,1e-05,1.77162]
[1778776102042,63.05,81542.92,0.0,0.99048,1e-05,1.77258]
[1778776102060,63.05,81542.92,0.0,0.99048,1e-05,1.77258]
[1778776106312,63.05,81556.93,0.0,0.99056,1e-05,1.75989]
[1778776107319,63.05,81559.16,0.0,0.99057,1e-05,1.75791]
[1778776108838,63.05,81559.16,0.0,0.99057,1e-05,1.75791]
[1778776108915,63.05,81559.26,0.0,0.99057,1e-05,1.75789]
[1778776109333,63.05,81556.74,0.0,0.99056,1e-05,1.76029]
[1778776110340,63.05,81548.8,0.0,0.99051,1e-05,1.7677]
[1778776111347,63.05,81540.28,0.0,0.99047,1e-05,1.77417]
[1778776113361,63.05,81537.01,0.0,0.99045,1e-05,1.7773]
[1778776114159,63.05,81537.01,0.0,0.99045,1e-05,1.7773]
[1778776114311,63.05,81537.01,0.0,0.99045,1e-05,1.7773]
[1778776116384,63.05,81546.37,0.0,0.99051,1e-05,1.76875]
[1778776118040,63.05,81546.37,0.0,0.99051,1e-05,1.76875]
[1778776118057,63.05,81546.37,0.0,0.99051,1e-05,1.76875]
[1778776118064,63.06,81551.56,0.0,0.99053,1e-05,1.76401]
[1778776120414,63.06,81542.24,0.0,0.99048,1e-05,1.77277]
[1778776121240,63.06,81542.24,0.0,0.99048,1e-05,1.77277]
[1778776121310,63.06,81542.24,0.0,0.99048,1e-05,1.77277]
[1778776121421,63.06,81542.12,0.0,0.99048,1e-05,1.77301]
[1778776122359,63.06,81542.12,0.0,0.99048,1e-05,1.77301]
[1778776122559,63.06,81542.12,0.0,0.99048,1e-05,1.77301]
[1778776124442,63.06,81551.2,0.0,0.99053,1e-05,1.76476]
[1778776125477,63.06,81551.2,0.0,0.99053,1e-05,1.76476]
[1778776125570,63.06,81551.2,0.0,0.99053,1e-05,1.76476]
[1778776125671,63.06,81554.41,0.0,0.99055,1e-05,1.76186]
[1778776126532,63.06,81554.41,0.0,0.99055,1e-05,1.76186]
[1778776126562,63.06,81554.41,0.0,0.99055,1e-05,1.76186]
[1778776129477,63.06,81561.6,0.0,0.99059,1e-05,1.75551]
[1778776131292,63.06,81562.83,0.0,0.99059,1e-05,1.75446]
[1778776131309,63.06,81562.83,0.0,0.99059,1e-05,1.75446]
[1778776131491,63.06,81561.73,0.0,0.99059,1e-05,1.75556]
[1778776132498,63.06,81568.05,0.0,0.99062,1e-05,1.74983]
[1778776133506,63.06,81573.87,0.0,0.99066,1e-05,1.74458]
[1778776134513,63.06,81576.72,0.0,0.99067,1e-05,1.74208]
[1778776136836,63.06,81578.29,0.0,0.99068,1e-05,1.74074]
[1778776137059,63.06,81578.29,0.0,0.99068,1e-05,1.74074]
[1778776136883,63.06,81578.55,0.0,0.99068,1e-05,1.74061]
[1778776137798,63.06,81578.55,0.0,0.99068,1e-05,1.74061]
[1778776137809,63.06,81578.55,0.0,0.99068,1e-05,1.74061]
[1778776137887,63.07,81578.64,0.0,0.99068,1e-05,1.74064]
[1778776140555,63.07,81585.63,0.0,0.99072,1e-05,1.73458]
[1778776142569,63.07,81582.76,0.0,0.9907,1e-05,1.73744]
[1778776144270,63.07,81581.07,0.0,0.99069,1e-05,1.73909]
[1778776144307,63.07,81581.07,0.0,0.99069,1e-05,1.73909]
[1778776144583,63.07,81580.25,0.0,0.99069,1e-05,1.73995]
[1778776145590,63.07,81582.72,0.0,0.9907,1e-05,1.7378]
[1778776146517,63.07,81582.72,0.0,0.9907,1e-05,1.7378]
[1778776146559,63.07,81582.72,0.0,0.9907,1e-05,1.7378]
[1778776147604,63.07,81586.8,0.0,0.99072,1e-05,1.7343]
[1778776152639,63.08,81587.19,0.0,0.99072,1e-05,1.73453]
[1778776153646,63.08,81580.78,0.0,0.99068,1e-05,1.74049]
[1778776154286,63.08,81580.78,0.0,0.99068,1e-05,1.74049]
[1778776154310,63.08,81580.78,0.0,0.99068,1e-05,1.74049]
[1778776154653,63.08,81578.89,0.0,0.99067,1e-05,1.74232]
[1778776155660,63.08,81584.94,0.0,0.99071,1e-05,1.7369]
[1778776156194,63.08,81584.94,0.0,0.99071,1e-05,1.7369]
[1778776156309,63.08,81584.94,0.0,0.99071,1e-05,1.7369]
[1778776156667,63.08,81591.84,0.0,0.99074,1e-05,1.73072]
[1778776157314,63.08,81591.84,0.0,0.99074,1e-05,1.73072]
[1778776157567,63.08,81591.84,0.0,0.99074,1e-05,1.73072]
[1778776157674,63.08,81591.56,0.0,0.99074,1e-05,1.7311]
[1778776158990,63.08,81591.56,0.0,0.99074,1e-05,1.7311]
[1778776159059,63.08,81591.56,0.0,0.99074,1e-05,1.7311]
[1778776159022,63.08,81583.59,0.0,0.9907,1e-05,1.73847]
[1778776160695,63.08,81587.33,0.0,0.99072,1e-05,1.73527]
[1778776162816,63.08,81587.22,0.0,0.99071,1e-05,1.73548]
[1778776163063,63.08,81587.22,0.0,0.99071,1e-05,1.73548]
[1778776162909,63.08,81583.07,0.0,0.99069,1e-05,1.73937]
[1778776163630,63.08,81583.07,0.0,0.99069,1e-05,1.73937]
[1778776163810,63.08,81583.07,0.0,0.99069,1e-05,1.73937]
[1778776163888,63.08,81582.63,0.0,0.99069,1e-05,1.73987]
[1778776165730,63.09,81579.74,0.0,0.99067,1e-05,1.74271]
[1778776167116,63.09,81579.74,0.0,0.99067,1e-05,1.74271]
[1778776167124,63.09,81583.71,0.0,0.99069,1e-05,1.73918]
[1778776167313,63.09,81583.71,0.0,0.99069,1e-05,1.73918]
[1778776167744,63.09,81579.25,0.0,0.99067,1e-05,1.74335]
[1778776169758,63.09,81576.74,0.0,0.99065,1e-05,1.74583]
[1778776171066,63.09,81576.74,0.0,0.99065,1e-05,1.74583]
[1778776170765,63.09,81569.84,0.0,0.99061,1e-05,1.75224]
[1778776171309,63.09,81569.84,0.0,0.99061,1e-05,1.75224]
[1778776171772,63.09,81568.71,0.0,0.99061,1e-05,1.75189]
[1778776172356,63.09,81568.71,0.0,0.99061,1e-05,1.75189]
[1778776172558,63.09,81568.71,0.0,0.99061,1e-05,1.75189]
[1778776174793,63.09,81550.08,0.0,0.9905,1e-05,1.76929]
[1778776175800,63.09,81544.11,0.0,0.99047,1e-05,1.77487]
[1778776181115,63.09,81543.82,0.0,0.99046,1e-05,1.77527]
[1778776181310,63.09,81543.16,0.0,0.99046,1e-05,1.77592]
[1778776181842,63.09,81544.34,0.0,0.99047,1e-05,1.77485]
[1778776183234,63.09,81544.08,0.0,0.99046,1e-05,1.77513]
[1778776183308,63.09,81544.08,0.0,0.99046,1e-05,1.77513]
[1778776187763,63.09,81543.82,0.0,0.99046,1e-05,1.77551]
[1778776187809,63.09,81543.82,0.0,0.99046,1e-05,1.77551]
[1778776188014,63.09,81543.82,0.0,0.99046,1e-05,1.77551]
[1778776188061,63.09,81543.82,0.0,0.99046,1e-05,1.77551]
[1778776188113,63.1,81541.73,0.0,0.99045,1e-05,1.77778]
[1778776190907,63.1,81536.1,0.0,0.99041,1e-05,1.7836]
[1778776192269,63.1,81536.98,0.0,0.99042,1e-05,1.7828]
[1778776192310,63.1,81536.98,0.0,0.99042,1e-05,1.7828]
[1778776198099,63.1,81536.68,0.0,0.99041,1e-05,1.78318]
[1778776197957,63.1,81539.22,0.0,0.99043,1e-05,1.78083]
[1778776198311,63.1,81539.22,0.0,0.99043,1e-05,1.78083]
[1778776198964,63.1,81544.7,0.0,0.99046,1e-05,1.77576]
[1778776200057,63.1,81544.7,0.0,0.99046,1e-05,1.77576]
[1778776200124,63.1,81547.35,0.0,0.99048,1e-05,1.77333]
[1778776200299,63.1,81547.35,0.0,0.99048,1e-05,1.77333]
[1778776200978,63.1,81551.5,0.0,0.9905,1e-05,1.76953]
[1778776201989,63.1,81558.89,0.0,0.99054,1e-05,1.76274]
[1778776202994,63.1,81565.85,0.0,0.99058,1e-05,1.75639]
[1778776204001,63.1,81556.16,0.0,0.99053,1e-05,1.76539]
[1778776205013,63.1,81554.25,0.0,0.99051,1e-05,1.76721]
[1778776205512,63.1,81554.25,0.0,0.99051,1e-05,1.76721]
[1778776206017,63.1,81559.53,0.0,0.99054,1e-05,1.76238]
[1778776207023,63.1,81562.41,0.0,0.99056,1e-05,1.75978]
[1778776207624,63.1,81562.41,0.0,0.99056,1e-05,1.75978]
[1778776208031,63.1,81556.47,0.0,0.99053,1e-05,1.76532]
[1778776209426,63.1,81555.88,0.0,0.99052,1e-05,1.76592]
[1778776209567,63.1,81555.88,0.0,0.99052,1e-05,1.76592]
[1778776211055,63.1,81562.62,0.0,0.99056,1e-05,1.7598]
[1778776212059,63.11,81569.95,0.0,0.9906,1e-05,1.75312]
[1778776212607,63.11,81569.95,0.0,0.9906,1e-05,1.75312]
[1778776212810,63.11,81569.95,0.0,0.9906,1e-05,1.75312]
[1778776213135,63.11,81569.95,0.0,0.9906,1e-05,1.75312]
[1778776213158,63.11,81568.82,0.0,0.9906,1e-05,1.75423]
[1778776213309,63.11,81568.82,0.0,0.9906,1e-05,1.75423]
[1778776219108,63.11,81573.9,0.0,0.99062,1e-05,1.74998]
[1778776219658,63.11,81573.9,0.0,0.99062,1e-05,1.74998]
[1778776219811,63.11,81573.9,0.0,0.99062,1e-05,1.74998]
[1778776223136,63.11,81575.81,0.0,0.99063,1e-05,1.74853]
[1778776225151,63.11,81578.02,0.0,0.99064,1e-05,1.74665]
[1778776225812,63.11,81578.02,0.0,0.99064,1e-05,1.74665]
[1778776226158,63.11,81578.35,0.0,0.99064,1e-05,1.74642]
[1778776226743,63.11,81578.35,0.0,0.99064,1e-05,1.74642]
[1778776226809,63.11,81578.35,0.0,0.99064,1e-05,1.74642]
[1778776232914,63.12,81575.28,0.0,0.99063,1e-05,1.74822]
[1778776233060,63.12,81575.28,0.0,0.99063,1e-05,1.74822]
[1778776233853,63.12,81575.28,0.0,0.99063,1e-05,1.74829]
[1778776234060,63.12,81575.28,0.0,0.99063,1e-05,1.74829]
[1778776234102,63.12,81575.36,0.0,0.99063,1e-05,1.74829]
[1778776239249,63.12,81578.04,0.0,0.99064,1e-05,1.74622]
[1778776241547,63.12,81577.86,0.0,0.99064,1e-05,1.74646]
[1778776241563,63.12,81577.86,0.0,0.99064,1e-05,1.74646]
[1778776241648,63.12,81573.91,0.0,0.99062,1e-05,1.75023]
[1778776245130,63.12,81571.08,0.0,0.9906,1e-05,1.75289]
[1778776245157,63.12,81570.66,0.0,0.9906,1e-05,1.75341]
[1778776245309,63.12,81570.66,0.0,0.9906,1e-05,1.75341]
[1778776246061,63.12,81570.66,0.0,0.9906,1e-05,1.75341]
[1778776246313,63.12,81572.15,0.0,0.99061,1e-05,1.75211]
[1778776249320,63.12,81563.08,0.0,0.99055,1e-05,1.76064]
[1778776250771,63.12,81563.08,0.0,0.99055,1e-05,1.76064]
[1778776250806,63.12,81563.08,0.0,0.99055,1e-05,1.76064]
[1778776251176,63.12,81563.08,0.0,0.99055,1e-05,1.76064]
[1778776251307,63.12,81563.81,0.0,0.99056,1e-05,1.76008]
[1778776251334,63.12,81566.31,0.0,0.99057,1e-05,1.75778]
[1778776255726,63.13,81565.22,0.0,0.99056,1e-05,1.75895]
[1778776255810,63.13,81565.22,0.0,0.99056,1e-05,1.75895]
[1778776261004,63.14,81567.43,0.0,0.99056,1e-05,1.75975]
[1778776261058,63.14,81567.43,0.0,0.99056,1e-05,1.75975]
[1778776261102,63.15,81572.3,0.0,0.99059,1e-05,1.75574]
[1778776261770,63.15,81572.3,0.0,0.99059,1e-05,1.75574]
[1778776261807,63.15,81572.3,0.0,0.99059,1e-05,1.75574]
[1778776261871,63.15,81574.58,0.0,0.9906,1e-05,1.75412]
[1778776267446,63.17,81571.9,0.0,0.99056,1e-05,1.75944]
[1778776269210,63.17,81571.9,0.0,0.99056,1e-05,1.75944]
[1778776269309,63.17,81572.05,0.0,0.99056,1e-05,1.75978]
[1778776274803,63.19,81576.13,0.0,0.99057,1e-05,1.75838]
[1778776275058,63.19,81576.13,0.0,0.99057,1e-05,1.75838]
[1778776275159,63.19,81582.01,0.0,0.9906,1e-05,1.75345]
[1778776275764,63.19,81582.01,0.0,0.9906,1e-05,1.75345]
[1778776275813,63.19,81582.01,0.0,0.9906,1e-05,1.75345]
[1778776275865,63.19,81582.95,0.0,0.9906,1e-05,1.75307]
[1778776278192,63.2,81583.01,0.0,0.9906,1e-05,1.7535]
[1778776278309,63.2,81584.76,0.0,0.99061,1e-05,1.75238]
[1778776284346,63.22,81581.27,0.0,0.99057,1e-05,1.75845]
[1778776284569,63.22,81581.27,0.0,0.99057,1e-05,1.75845]
[1778776285636,63.22,81582.07,0.0,0.99057,1e-05,1.75818]
[1778776285807,63.22,81582.07,0.0,0.99057,1e-05,1.75818]
[1778776285908,63.23,81580.57,0.0,0.99056,1e-05,1.76003]
[1778776291627,63.24,81578.51,0.0,0.99054,1e-05,1.7632]
[1778776296662,63.26,81578.28,0.0,0.99052,1e-05,1.76569]
[1778776298677,63.27,81574.39,0.0,0.9905,1e-05,1.77019]
[1778776299683,63.27,81564.35,0.0,0.99043,1e-05,1.77993]
[1778776300690,63.27,81560.14,0.0,0.99041,1e-05,1.78426]
[1778776302724,63.27,81559.55,0.0,0.9904,1e-05,1.78524]
[1778776302809,63.27,81559.55,0.0,0.9904,1e-05,1.78524]
[1778776308748,63.29,81556.21,0.0,0.99036,1e-05,1.79126]
[1778776309457,63.29,81556.21,0.0,0.99036,1e-05,1.79126]
[1778776309558,63.29,81556.21,0.0,0.99036,1e-05,1.79126]
[1778776310764,63.3,81541.61,0.0,0.99027,1e-05,1.80574]
[1778776311778,63.3,81539.89,0.0,0.99026,1e-05,1.80774]
[1778776313391,63.3,81541.75,0.0,0.99027,1e-05,1.80638]
[1778776313565,63.3,81541.75,0.0,0.99027,1e-05,1.80638]
[1778776313792,63.31,81545.92,0.0,0.99029,1e-05,1.80286]
[1778776315806,63.31,81542.37,0.0,0.99026,1e-05,1.80697]
[1778776316782,63.31,81542.37,0.0,0.99026,1e-05,1.80697]
[1778776316807,63.31,81542.37,0.0,0.99026,1e-05,1.80697]
[1778776317094,63.31,81542.37,0.0,0.99026,1e-05,1.80697]
[1778776317192,63.31,81540.07,0.0,0.99025,1e-05,1.80952]
[1778776317308,63.31,81540.07,0.0,0.99025,1e-05,1.80952]
[1778776317820,63.32,81536.14,0.0,0.99022,1e-05,1.8136]
[1778776322856,63.33,81544.7,0.0,0.99026,1e-05,1.80744]
[1778776324160,63.33,81544.7,0.0,0.99026,1e-05,1.80744]
[1778776324206,63.33,81544.97,0.0,0.99026,1e-05,1.80757]
[1778776324308,63.33,81544.97,0.0,0.99026,1e-05,1.80757]
[1778776325876,63.34,81536.0,0.0,0.9902,1e-05,1.81679]
[1778776326519,63.34,81536.0,0.0,0.9902,1e-05,1.81679]
[1778776326563,63.34,81536.0,0.0,0.9902,1e-05,1.81679]
[1778776327099,63.34,81536.0,0.0,0.9902,1e-05,1.81679]
[1778776327150,63.34,81534.51,0.0,0.99019,1e-05,1.81857]
[1778776327308,63.34,81534.51,0.0,0.99019,1e-05,1.81857]
[1778776329909,63.35,81526.93,0.0,0.99014,1e-05,1.82685]
[1778776331658,63.35,81526.49,0.0,0.99014,1e-05,1.82763]
[1778776331811,63.35,81526.49,0.0,0.99014,1e-05,1.82763]
[1778776331923,63.35,81526.28,0.0,0.99013,1e-05,1.82819]
[1778776335951,63.36,81533.58,0.0,0.99017,1e-05,1.82271]
[1778776336788,63.36,81533.58,0.0,0.99017,1e-05,1.82271]
[1778776336809,63.36,81533.58,0.0,0.99017,1e-05,1.82271]
[1778776336958,63.36,81537.27,0.0,0.99019,1e-05,1.8196]
[1778776337965,63.37,81532.54,0.0,0.99016,1e-05,1.82444]
[1778776338972,63.37,81529.16,0.0,0.99013,1e-05,1.82801]
[1778776339519,63.37,81529.16,0.0,0.99013,1e-05,1.82801]
[1778776339560,63.37,81529.16,0.0,0.99013,1e-05,1.82801]
[1778776339979,63.37,81529.13,0.0,0.99013,1e-05,1.8284]
[1778776345015,63.38,81528.89,0.0,0.99012,1e-05,1.83041]
[1778776347030,63.39,81523.92,0.0,0.99008,1e-05,1.83584]
[1778776349043,63.39,81516.29,0.0,0.99003,1e-05,1.8438]
[1778776349343,63.39,81516.29,0.0,0.99003,1e-05,1.8438]
[1778776350050,63.39,81509.64,0.0,0.98999,1e-05,1.85048]
[1778776351057,63.4,81506.41,0.0,0.98998,1e-05,1.85236]
[1778776353220,63.4,81505.02,0.0,0.98997,1e-05,1.85401]
[1778776353310,63.4,81505.02,0.0,0.98997,1e-05,1.85401]
[1778776353321,63.4,81505.73,0.0,0.98997,1e-05,1.85365]
[1778776353621,63.4,81505.73,0.0,0.98997,1e-05,1.85365]
[1778776353808,63.4,81505.73,0.0,0.98997,1e-05,1.85365]
[1778776357100,63.41,81514.99,0.0,0.99002,1e-05,1.84607]
[1778776358107,63.41,81519.43,0.0,0.99004,1e-05,1.84217]
[1778776359029,63.41,81519.43,0.0,0.99004,1e-05,1.84217]
[1778776359062,63.41,81519.43,0.0,0.99004,1e-05,1.84217]
[1778776359114,63.41,81519.64,0.0,0.99004,1e-05,1.84231]
[1778776360351,63.41,81518.55,0.0,0.99003,1e-05,1.84369]
[1778776360559,63.41,81518.55,0.0,0.99003,1e-05,1.84369]
[1778776365593,63.43,81517.55,0.0,0.99002,1e-05,1.84631]
[1778776365808,63.43,81517.55,0.0,0.99002,1e-05,1.84631]
[1778776366057,63.43,81517.55,0.0,0.99002,1e-05,1.84631]
[1778776366308,63.43,81517.55,0.0,0.99002,1e-05,1.84631]
[1778776366163,63.43,81517.74,0.0,0.99002,1e-05,1.84646]
[1778776367170,63.43,81522.67,0.0,0.99004,1e-05,1.8421]
[1778776369184,63.43,81526.01,0.0,0.99006,1e-05,1.83959]
[1778776371198,63.44,81532.38,0.0,0.99009,1e-05,1.83423]
[1778776372189,63.44,81532.38,0.0,0.99009,1e-05,1.83423]
[1778776372309,63.44,81532.38,0.0,0.99009,1e-05,1.83423]
[1778776372205,63.44,81532.39,0.0,0.99009,1e-05,1.83457]
[1778776372352,63.44,81532.39,0.0,0.99009,1e-05,1.83457]
[1778776372561,63.44,81532.39,0.0,0.99009,1e-05,1.83457]
[1778776375226,63.45,81526.2,0.0,0.99005,1e-05,1.8415]
[1778776376199,63.45,81526.2,0.0,0.99005,1e-05,1.8415]
[1778776376309,63.45,81526.2,0.0,0.99005,1e-05,1.8415]
[1778776376233,63.45,81528.82,0.0,0.99006,1e-05,1.83935]
[1778776376539,63.45,81528.82,0.0,0.99006,1e-05,1.83935]
[1778776376559,63.45,81528.82,0.0,0.99006,1e-05,1.83935]
[1778776382278,63.46,81538.87,0.0,0.99011,1e-05,1.83184]
[1778776383285,63.47,81540.22,0.0,0.99012,1e-05,1.83092]
[1778776383485,63.47,81540.22,0.0,0.99012,1e-05,1.83092]
[1778776383572,63.47,81540.22,0.0,0.99012,1e-05,1.83092]
[1778776383788,63.47,81540.22,0.0,0.99012,1e-05,1.83092]
[1778776383810,63.47,81540.22,0.0,0.99012,1e-05,1.83092]
[1778776384292,63.47,81536.67,0.0,0.99009,1e-05,1.83463]
[1778776387313,63.47,81526.42,0.0,0.99002,1e-05,1.84542]
[1778776387951,63.47,81526.42,0.0,0.99002,1e-05,1.84542]
[1778776388058,63.47,81526.42,0.0,0.99002,1e-05,1.84542]
[1778776388198,63.47,81526.42,0.0,0.99002,1e-05,1.84542]
[1778776388308,63.47,81526.42,0.0,0.99002,1e-05,1.84542]
[1778776388320,63.48,81525.56,0.0,0.99002,1e-05,1.84657]
[1778776390334,63.48,81518.53,0.0,0.98997,1e-05,1.85393]
[1778776391341,63.48,81507.86,0.0,0.9899,1e-05,1.86448]
[1778776392348,63.49,81506.61,0.0,0.98989,1e-05,1.86598]
[1778776394824,63.49,81507.9,0.0,0.9899,1e-05,1.86533]
[1778776395006,63.49,81507.9,0.0,0.9899,1e-05,1.86533]
[1778776395061,63.49,81507.9,0.0,0.9899,1e-05,1.86533]
[1778776395369,63.49,81508.28,0.0,0.9899,1e-05,1.86526]
[1778776397384,63.49,81503.94,0.0,0.98987,1e-05,1.87003]
[1778776399371,63.49,81503.94,0.0,0.98987,1e-05,1.87003]
[1778776398391,63.5,81495.97,0.0,0.98982,1e-05,1.878]
[1778776399429,63.5,81495.97,0.0,0.98982,1e-05,1.878]
[1778776399561,63.5,81495.97,0.0,0.98982,1e-05,1.878]
[1778776399660,63.5,81495.21,0.0,0.98981,1e-05,1.87928]
[1778776400405,63.5,81492.1,0.0,0.98979,1e-05,1.88229]
[1778776401412,63.5,81496.67,0.0,0.98982,1e-05,1.87814]
[1778776402419,63.5,81500.38,0.0,0.98984,1e-05,1.87483]
[1778776404354,63.5,81500.38,0.0,0.98984,1e-05,1.87483]
[1778776404537,63.51,81502.55,0.0,0.98985,1e-05,1.87302]
[1778776404577,63.51,81502.55,0.0,0.98985,1e-05,1.87302]
[1778776404614,63.51,81500.8,0.0,0.98984,1e-05,1.87499]
[1778776406447,63.51,81497.21,0.0,0.98981,1e-05,1.87902]
[1778776410475,63.52,81485.9,0.0,0.98973,1e-05,1.89107]
[1778776412306,63.52,81485.9,0.0,0.98973,1e-05,1.89107]
[1778776412409,63.52,81485.28,0.0,0.98974,1e-05,1.89039]
[1778776412563,63.52,81485.28,0.0,0.98974,1e-05,1.89039]
[1778776412660,63.52,81484.97,0.0,0.98973,1e-05,1.8912]
[1778776416889,63.53,81486.37,0.0,0.98974,1e-05,1.89035]
[1778776417058,63.53,81486.37,0.0,0.98974,1e-05,1.89035]
[1778776419066,63.53,81483.74,0.0,0.98972,1e-05,1.89342]
[1778776419309,63.53,81483.74,0.0,0.98972,1e-05,1.89342]
[1778776419361,63.53,81483.67,0.0,0.98971,1e-05,1.89399]
[1778776422559,63.54,81476.24,0.0,0.98966,1e-05,1.90198]
[1778776423733,63.54,81476.24,0.0,0.98966,1e-05,1.90198]
[1778776423813,63.54,81476.24,0.0,0.98966,1e-05,1.90198]
[1778776426587,63.54,81471.13,0.0,0.98963,1e-05,1.90706]
[1778776429608,63.54,81478.42,0.0,0.98968,1e-05,1.89977]
[1778776430490,63.54,81478.42,0.0,0.98968,1e-05,1.89977]
[1778776430558,63.54,81478.42,0.0,0.98968,1e-05,1.89977]
[1778776431031,63.54,81478.42,0.0,0.98968,1e-05,1.89977]
[1778776431059,63.54,81478.42,0.0,0.98968,1e-05,1.89977]
[1778776431159,63.53,81480.81,0.0,0.98969,1e-05,1.89705]
[1778776432629,63.53,81489.3,0.0,0.98975,1e-05,1.88862]
[1778776433806,63.53,81489.3,0.0,0.98975,1e-05,1.88862]
[1778776434061,63.53,81489.3,0.0,0.98975,1e-05,1.88862]
[1778776435704,63.53,81491.58,0.0,0.98977,1e-05,1.88589]
[1778776435810,63.53,81491.58,0.0,0.98977,1e-05,1.88589]
[1778776435911,63.53,81488.8,0.0,0.98975,1e-05,1.88842]
[1778776437944,63.53,81490.07,0.0,0.98976,1e-05,1.88702]
[1778776438058,63.53,81490.07,0.0,0.98976,1e-05,1.88702]
[1778776440685,63.52,81486.96,0.0,0.98974,1e-05,1.88935]
[1778776441822,63.52,81486.96,0.0,0.98974,1e-05,1.88935]
[1778776442059,63.52,81486.96,0.0,0.98974,1e-05,1.88935]
[1778776442184,63.52,81486.96,0.0,0.98974,1e-05,1.88935]
[1778776442309,63.52,81486.96,0.0,0.98974,1e-05,1.88935]
[1778776442336,63.52,81492.28,0.0,0.98978,1e-05,1.88402]
[1778776442701,63.52,81485.38,0.0,0.98974,1e-05,1.89054]
[1778776446761,63.52,81485.1,0.0,0.98974,1e-05,1.89028]
[1778776446810,63.52,81485.1,0.0,0.98974,1e-05,1.89028]
[1778776448653,63.52,81482.58,0.0,0.98972,1e-05,1.89237]
[1778776448806,63.52,81482.58,0.0,0.98972,1e-05,1.89237]
[1778776448907,63.51,81483.38,0.0,0.98973,1e-05,1.89141]
[1778776449811,63.51,81483.38,0.0,0.98973,1e-05,1.89141]
[1778776451781,63.51,81487.69,0.0,0.98976,1e-05,1.88669]
[1778776453661,63.51,81489.1,0.0,0.98977,1e-05,1.88515]
[1778776453810,63.51,81489.1,0.0,0.98977,1e-05,1.88515]
[1778776455818,63.51,81480.94,0.0,0.98972,1e-05,1.89257]
[1778776456810,63.51,81462.05,0.0,0.98961,1e-05,1.91083]
[1778776457817,63.5,81453.17,0.0,0.98955,1e-05,1.91934]
[1778776458824,63.5,81449.62,0.0,0.98953,1e-05,1.9226]
[1778776461845,63.51,81444.23,0.0,0.98949,1e-05,1.92851]
[1778776462852,63.51,81441.08,0.0,0.98947,1e-05,1.9318]
[1778776465873,63.51,81445.83,0.0,0.9895,1e-05,1.92764]
[1778776466882,63.51,81454.39,0.0,0.98955,1e-05,1.91939]
[1778776467889,63.51,81460.17,0.0,0.98959,1e-05,1.91392]
[1778776468898,63.51,81464.36,0.0,0.98961,1e-05,1.91002]
[1778776470532,63.52,81465.16,0.0,0.98962,1e-05,1.90945]
[1778776470563,63.52,81465.16,0.0,0.98962,1e-05,1.90945]
[1778776470953,63.52,81465.16,0.0,0.98962,1e-05,1.90945]
[1778776471064,63.52,81465.16,0.0,0.98962,1e-05,1.90945]
[1778776471158,63.52,81464.94,0.0,0.98962,1e-05,1.90832]
[1778776472924,63.52,81468.72,0.0,0.98964,1e-05,1.90507]
[1778776473931,63.52,81471.8,0.0,0.98966,1e-05,1.90228]
[1778776475121,63.52,81471.8,0.0,0.98966,1e-05,1.90228]
[1778776475297,63.52,81471.8,0.0,0.98966,1e-05,1.90228]
[1778776475309,63.52,81471.8,0.0,0.98966,1e-05,1.90228]
[1778776475392,63.52,81473.04,0.0,0.98967,1e-05,1.90131]
[1778776480980,63.53,81473.16,0.0,0.98966,1e-05,1.90258]
[1778776485008,63.54,81469.21,0.0,0.98963,1e-05,1.90735]
[1778776486015,63.54,81464.82,0.0,0.9896,1e-05,1.91187]
[1778776486692,63.54,81464.82,0.0,0.9896,1e-05,1.91187]
[1778776486813,63.54,81464.82,0.0,0.9896,1e-05,1.91187]
[1778776487023,63.54,81464.82,0.0,0.9896,1e-05,1.91187]
[1778776487063,63.54,81464.82,0.0,0.9896,1e-05,1.91187]
[1778776487120,63.54,81463.36,0.0,0.98959,1e-05,1.91351]
[1778776488029,63.54,81465.83,0.0,0.9896,1e-05,1.9113]
[1778776491957,63.55,81466.64,0.0,0.9896,1e-05,1.91115]
[1778776492064,63.55,81466.64,0.0,0.9896,1e-05,1.91115]
[1778776492141,63.55,81466.64,0.0,0.9896,1e-05,1.91115]
[1778776492310,63.55,81466.64,0.0,0.9896,1e-05,1.91115]
[1778776492411,63.55,81458.72,0.0,0.98955,1e-05,1.91913]
[1778776494072,63.55,81458.94,0.0,0.98955,1e-05,1.91931]
[1778776495367,63.55,81458.94,0.0,0.98955,1e-05,1.91931]
[1778776495562,63.55,81460.48,0.0,0.98956,1e-05,1.918]
[1778776495618,63.55,81460.48,0.0,0.98956,1e-05,1.918]
[1778776495812,63.55,81460.48,0.0,0.98956,1e-05,1.918]
[1778776496086,63.55,81459.14,0.0,0.98955,1e-05,1.91952]
[1778776499107,63.56,81455.7,0.0,0.98952,1e-05,1.9235]
[1778776501121,63.56,81446.09,0.0,0.98946,1e-05,1.93337]
[1778776502128,63.56,81441.98,0.0,0.98943,1e-05,1.93761]
[1778776503196,63.56,81441.98,0.0,0.98943,1e-05,1.93761]
[1778776503312,63.56,81441.98,0.0,0.98943,1e-05,1.93761]
[1778776509469,63.56,81444.17,0.0,0.98945,1e-05,1.93499]
[1778776509559,63.55,81445.27,0.0,0.98946,1e-05,1.93338]
[1778776510154,63.55,81445.27,0.0,0.98946,1e-05,1.93338]
[1778776510308,63.55,81445.27,0.0,0.98946,1e-05,1.93338]
[1778776510409,63.55,81445.66,0.0,0.98947,1e-05,1.93273]
[1778776516226,63.54,81444.21,0.0,0.98947,1e-05,1.93262]
[1778776517139,63.54,81444.21,0.0,0.98947,1e-05,1.93262]
[1778776517319,63.54,81444.21,0.0,0.98947,1e-05,1.93262]
[1778776517368,63.54,81446.44,0.0,0.98948,1e-05,1.93015]
[1778776521270,63.53,81458.58,0.0,0.98956,1e-05,1.91718]
[1778776522268,63.53,81466.9,0.0,0.98962,1e-05,1.90879]
[1778776523586,63.53,81468.81,0.0,0.98963,1e-05,1.9067]
[1778776523812,63.53,81468.81,0.0,0.98963,1e-05,1.9067]
[1778776523929,63.53,81468.81,0.0,0.98963,1e-05,1.9067]
[1778776524059,63.53,81468.81,0.0,0.98963,1e-05,1.9067]
[1778776524282,63.53,81468.78,0.0,0.98963,1e-05,1.90652]
[1778776528060,63.53,81467.07,0.0,0.98963,1e-05,1.90755]
[1778776528309,63.53,81467.07,0.0,0.98963,1e-05,1.90755]
[1778776528310,63.52,81467.94,0.0,0.98963,1e-05,1.90649]
[1778776529890,63.52,81467.97,0.0,0.98963,1e-05,1.90625]
[1778776530057,63.52,81467.97,0.0,0.98963,1e-05,1.90625]
[1778776534574,63.52,81468.66,0.0,0.98965,1e-05,1.90297]
[1778776534807,63.52,81468.66,0.0,0.98965,1e-05,1.90297]
[1778776534884,63.52,81468.66,0.0,0.98965,1e-05,1.90297]
[1778776535060,63.52,81468.66,0.0,0.98965,1e-05,1.90297]
[1778776535359,63.51,81469.53,0.0,0.98966,1e-05,1.90191]
[1778776540401,63.51,81469.23,0.0,0.98966,1e-05,1.9012]
[1778776541512,63.51,81469.23,0.0,0.98966,1e-05,1.9012]
[1778776541571,63.51,81469.46,0.0,0.98967,1e-05,1.90077]
[1778776542449,63.51,81469.46,0.0,0.98967,1e-05,1.90077]
[1778776542416,63.51,81473.85,0.0,0.9897,1e-05,1.89629]
[1778776542559,63.51,81473.85,0.0,0.9897,1e-05,1.89629]
[1778776543423,63.5,81474.68,0.0,0.9897,1e-05,1.8953]
[1778776544311,63.5,81474.68,0.0,0.9897,1e-05,1.8953]
[1778776544561,63.5,81473.2,0.0,0.98969,1e-05,1.89655]
[1778776549638,63.5,81471.78,0.0,0.98969,1e-05,1.89697]
[1778776554228,63.49,81472.88,0.0,0.9897,1e-05,1.89514]
[1778776554312,63.49,81472.88,0.0,0.9897,1e-05,1.89514]
[1778776554361,63.49,81472.88,0.0,0.9897,1e-05,1.89514]
[1778776554501,63.49,81471.97,0.0,0.9897,1e-05,1.89584]
[1778776554565,63.49,81471.97,0.0,0.9897,1e-05,1.89584]
[1778776560543,63.5,81463.97,0.0,0.98964,1e-05,1.90509]
[1778776561550,63.5,81461.1,0.0,0.98962,1e-05,1.90812]
[1778776562557,63.5,81458.92,0.0,0.9896,1e-05,1.91048]
[1778776563180,63.5,81458.92,0.0,0.9896,1e-05,1.91048]
[1778776563312,63.5,81458.92,0.0,0.9896,1e-05,1.91048]
[1778776563564,63.5,81460.66,0.0,0.98961,1e-05,1.90899]
[1778776565578,63.51,81463.24,0.0,0.98963,1e-05,1.90691]
[1778776566959,63.51,81463.24,0.0,0.98963,1e-05,1.90691]
[1778776567057,63.51,81463.24,0.0,0.98963,1e-05,1.90691]
[1778776567592,63.51,81460.54,0.0,0.98961,1e-05,1.91]
[1778776570286,63.51,81460.51,0.0,0.98961,1e-05,1.91025]
[1778776570348,63.51,81448.03,0.0,0.98953,1e-05,1.92296]
[1778776570614,63.51,81442.58,0.0,0.98949,1e-05,1.92834]
[1778776572015,63.51,81442.58,0.0,0.98949,1e-05,1.92834]
[1778776572057,63.51,81442.58,0.0,0.98949,1e-05,1.92834]
[1778776572099,63.52,81444.26,0.0,0.9895,1e-05,1.92707]
[1778776575650,63.52,81442.14,0.0,0.98948,1e-05,1.92974]
[1778776576657,63.52,81433.03,0.0,0.98942,1e-05,1.93895]
[1778776577668,63.52,81429.91,0.0,0.9894,1e-05,1.94224]
[1778776578878,63.52,81429.91,0.0,0.9894,1e-05,1.94224]
[1778776579061,63.52,81429.91,0.0,0.9894,1e-05,1.94224]
[1778776579159,63.53,81429.09,0.0,0.98939,1e-05,1.9434]
[1778776579681,63.53,81424.47,0.0,0.98937,1e-05,1.94799]
[1778776581695,63.53,81418.9,0.0,0.98933,1e-05,1.95387]
[1778776583865,63.53,81419.18,0.0,0.98933,1e-05,1.95374]
[1778776584057,63.53,81419.18,0.0,0.98933,1e-05,1.95374]
[1778776586730,63.53,81422.9,0.0,0.98935,1e-05,1.95062]
[1778776588744,63.53,81420.77,0.0,0.98933,1e-05,1.95303]
[1778776589834,63.53,81420.77,0.0,0.98933,1e-05,1.95303]
[1778776590058,63.53,81420.77,0.0,0.98933,1e-05,1.95303]
[1778776590137,63.54,81419.08,0.0,0.98932,1e-05,1.95501]
[1778776593805,63.54,81418.84,0.0,0.98933,1e-05,1.95395]
[1778776594058,63.54,81418.84,0.0,0.98933,1e-05,1.95395]
[1778776594505,63.54,81418.84,0.0,0.98933,1e-05,1.95395]
[1778776594558,63.54,81417.1,0.0,0.98931,1e-05,1.95596]
[1778776594786,63.54,81407.57,0.0,0.98925,1e-05,1.9655]
[1778776597234,63.54,81406.9,0.0,0.98925,1e-05,1.96631]
[1778776597326,63.54,81406.03,0.0,0.98924,1e-05,1.96742]
[1778776597997,63.54,81406.03,0.0,0.98924,1e-05,1.96742]
[1778776598060,63.54,81406.03,0.0,0.98924,1e-05,1.96742]
[1778776598161,63.54,81407.6,0.0,0.98925,1e-05,1.96596]
[1778776599821,63.54,81405.36,0.0,0.98923,1e-05,1.96845]
[1778776602711,63.54,81404.89,0.0,0.98923,1e-05,1.96828]
[1778776602807,63.54,81404.89,0.0,0.98923,1e-05,1.96828]
[1778776602842,63.54,81402.82,0.0,0.98922,1e-05,1.97004]
[1778776604856,63.53,81390.79,0.0,0.98915,1e-05,1.98152]
[1778776605983,63.53,81390.79,0.0,0.98915,1e-05,1.98152]
[1778776606019,63.53,81389.83,0.0,0.98914,1e-05,1.98214]
[1778776609891,63.52,81392.87,0.0,0.98917,1e-05,1.97771]
[1778776610898,63.52,81395.06,0.0,0.98919,1e-05,1.97517]
[1778776611905,63.52,81405.4,0.0,0.98926,1e-05,1.96446]
[1778776612912,63.52,81406.17,0.0,0.98926,1e-05,1.96338]
[1778776613919,63.52,81408.61,0.0,0.98928,1e-05,1.96063]
[1778776614926,63.51,81405.58,0.0,0.98926,1e-05,1.96337]
[1778776616940,63.51,81403.36,0.0,0.98925,1e-05,1.96498]
[1778776617947,63.51,81401.69,0.0,0.98924,1e-05,1.96635]
[1778776618927,63.51,81401.69,0.0,0.98924,1e-05,1.96635]
[1778776618977,63.51,81401.69,0.0,0.98924,1e-05,1.96635]
[1778776619016,63.51,81397.26,0.0,0.98922,1e-05,1.9705]
[1778776622558,63.5,81397.88,0.0,0.98923,1e-05,1.96924]
[1778776621975,63.5,81395.97,0.0,0.98922,1e-05,1.97085]
[1778776622982,63.5,81395.59,0.0,0.98922,1e-05,1.97091]
[1778776623989,63.5,81380.01,0.0,0.98912,1e-05,1.98632]
[1778776625207,63.5,81380.01,0.0,0.98912,1e-05,1.98632]
[1778776625287,63.49,81380.54,0.0,0.98912,1e-05,1.98544]
[1778776627010,63.49,81384.72,0.0,0.98915,1e-05,1.98053]
[1778776629024,63.49,81382.15,0.0,0.98914,1e-05,1.98246]
[1778776630031,63.48,81378.15,0.0,0.98912,1e-05,1.98616]
[1778776631038,63.48,81376.43,0.0,0.98911,1e-05,1.98756]
[1778776633053,63.48,81383.88,0.0,0.98916,1e-05,1.97933]
[1778776634060,63.47,81382.31,0.0,0.98915,1e-05,1.98058]
[1778776635067,63.47,81378.39,0.0,0.98913,1e-05,1.98421]
[1778776636563,63.47,81378.39,0.0,0.98913,1e-05,1.98421]
[1778776636625,63.47,81378.08,0.0,0.98913,1e-05,1.98418]
[1778776642116,63.46,81373.61,0.0,0.98911,1e-05,1.98663]
[1778776646477,63.45,81374.42,0.0,0.98912,1e-05,1.98477]
[1778776646540,63.45,81369.74,0.0,0.9891,1e-05,1.98917]
[1778776647155,63.45,81358.23,0.0,0.98902,1e-05,2.00052]
[1778776648162,63.44,81358.5,0.0,0.98903,1e-05,1.99987]
[1778776650216,63.44,81357.88,0.0,0.98903,1e-05,2.00013]
[1778776650283,63.44,81353.41,0.0,0.989,1e-05,2.00432]
[1778776651183,63.44,81349.29,0.0,0.98898,1e-05,2.00653]
[1778776653197,63.43,81354.08,0.0,0.98902,1e-05,2.00086]
[1778776657225,63.42,81348.3,0.0,0.98899,1e-05,2.00524]
[1778776661257,63.41,81357.16,0.0,0.98906,1e-05,1.99466]
[1778776662264,63.39,81370.63,0.0,0.98917,1e-05,1.97733]
[1778776663270,63.39,81379.55,0.0,0.98923,1e-05,1.96799]
[1778776668305,63.38,81379.39,0.0,0.98924,1e-05,1.96654]
[1778776670699,63.37,81380.15,0.0,0.98925,1e-05,1.96514]
[1778776670787,63.37,81380.15,0.0,0.98925,1e-05,1.96514]
[1778776670810,63.37,81380.15,0.0,0.98925,1e-05,1.96514]
[1778776671326,63.37,81380.31,0.0,0.98925,1e-05,1.96466]
[1778776675355,63.36,81375.15,0.0,0.98923,1e-05,1.9686]
[1778776678264,63.36,81374.49,0.0,0.98922,1e-05,1.96862]
[1778776678267,63.36,81374.49,0.0,0.98922,1e-05,1.96862]
[1778776678315,63.36,81374.49,0.0,0.98922,1e-05,1.96862]
[1778776678376,63.36,81374.03,0.0,0.98922,1e-05,1.96876]
[1778776680390,63.35,81379.81,0.0,0.98927,1e-05,1.96231]
[1778776681397,63.35,81384.0,0.0,0.98929,1e-05,1.95779]
[1778776682404,63.35,81392.89,0.0,0.98935,1e-05,1.9486]
[1778776684418,63.35,81394.69,0.0,0.98937,1e-05,1.94623]
[1778776685745,63.35,81394.69,0.0,0.98937,1e-05,1.94623]
[1778776685808,63.35,81394.69,0.0,0.98937,1e-05,1.94623]
[1778776685815,63.35,81394.69,0.0,0.98937,1e-05,1.94623]
[1778776686065,63.35,81394.69,0.0,0.98937,1e-05,1.94623]
[1778776686434,63.34,81392.17,0.0,0.98936,1e-05,1.94819]
[1778776688448,63.34,81397.69,0.0,0.98939,1e-05,1.94211]
[1778776689455,63.34,81403.01,0.0,0.98943,1e-05,1.93654]
[1778776693483,63.33,81399.45,0.0,0.98941,1e-05,1.93901]
[1778776698518,63.32,81395.68,0.0,0.9894,1e-05,1.9414]
[1778776698801,63.32,81395.68,0.0,0.9894,1e-05,1.9414]
[1778776698809,63.32,81395.68,0.0,0.9894,1e-05,1.9414]
[1778776699027,63.32,81395.68,0.0,0.9894,1e-05,1.9414]
[1778776699056,63.32,81395.68,0.0,0.9894,1e-05,1.9414]
[1778776699525,63.32,81397.55,0.0,0.98941,1e-05,1.93926]
[1778776703554,63.31,81400.15,0.0,0.98944,1e-05,1.93558]
[1778776704561,63.31,81401.21,0.0,0.98944,1e-05,1.93426]
[1778776705577,63.31,81415.12,0.0,0.98953,1e-05,1.92021]
[1778776706582,63.31,81427.83,0.0,0.98962,1e-05,1.90745]
[1778776707589,63.31,81433.16,0.0,0.98965,1e-05,1.90201]
[1778776710610,63.3,81436.79,0.0,0.98968,1e-05,1.89785]
[1778776715645,63.3,81437.63,0.0,0.9897,1e-05,1.89449]
[1778776716924,63.3,81437.27,0.0,0.9897,1e-05,1.89465]
[1778776717059,63.3,81437.27,0.0,0.9897,1e-05,1.89465]
[1778776717356,63.3,81437.27,0.0,0.9897,1e-05,1.89465]
[1778776717574,63.3,81437.27,0.0,0.9897,1e-05,1.89465]
[1778776717660,63.3,81435.27,0.0,0.98968,1e-05,1.89642]
[1778776719674,63.29,81443.82,0.0,0.98974,1e-05,1.88768]
[1778776723792,63.29,81441.41,0.0,0.98973,1e-05,1.88932]
[1778776723808,63.29,81441.41,0.0,0.98973,1e-05,1.88932]
[1778776724097,63.29,81441.41,0.0,0.98973,1e-05,1.88932]
[1778776724312,63.29,81441.41,0.0,0.98973,1e-05,1.88932]
[1778776724716,63.29,81441.96,0.0,0.98973,1e-05,1.8886]
[1778776726730,63.29,81435.69,0.0,0.9897,1e-05,1.89435]
[1778776728744,63.28,81444.92,0.0,0.98976,1e-05,1.88495]
[1778776729751,63.28,81444.05,0.0,0.98975,1e-05,1.88561]
[1778776731165,63.28,81444.05,0.0,0.98975,1e-05,1.88561]
[1778776731309,63.28,81444.05,0.0,0.98975,1e-05,1.88561]
[1778776731462,63.28,81444.05,0.0,0.98975,1e-05,1.88561]
[1778776731569,63.28,81444.05,0.0,0.98975,1e-05,1.88561]
[1778776731668,63.28,81447.09,0.0,0.98977,1e-05,1.88229]
[1778776736800,63.27,81445.62,0.0,0.98977,1e-05,1.88282]
[1778776738814,63.27,81440.86,0.0,0.98974,1e-05,1.88709]
[1778776739821,63.27,81445.98,0.0,0.98978,1e-05,1.88193]
[1778776741835,63.27,81460.88,0.0,0.98987,1e-05,1.86712]
[1778776743849,63.27,81466.77,0.0,0.98991,1e-05,1.86111]
[1778776745863,63.26,81471.67,0.0,0.98994,1e-05,1.85611]
[1778776747877,63.26,81462.55,0.0,0.98989,1e-05,1.86463]
[1778776749891,63.26,81452.06,0.0,0.98982,1e-05,1.87449]
[1778776750898,63.26,81448.06,0.0,0.9898,1e-05,1.87823]
[1778776751905,63.26,81444.51,0.0,0.98978,1e-05,1.88151]
[1778776753854,63.26,81443.11,0.0,0.98977,1e-05,1.8827]
[1778776754058,63.26,81443.11,0.0,0.98977,1e-05,1.8827]
[1778776754279,63.26,81443.11,0.0,0.98977,1e-05,1.8827]
[1778776754311,63.26,81443.11,0.0,0.98977,1e-05,1.8827]
[1778776754380,63.25,81443.64,0.0,0.98978,1e-05,1.88182]
[1778776756940,63.25,81447.47,0.0,0.9898,1e-05,1.87774]
[1778776759813,63.25,81448.97,0.0,0.98981,1e-05,1.87594]
[1778776760059,63.25,81448.97,0.0,0.98981,1e-05,1.87594]
[1778776760707,63.25,81448.97,0.0,0.98981,1e-05,1.87594]
[1778776760754,63.25,81450.12,0.0,0.98982,1e-05,1.87448]
[1778776760808,63.25,81450.12,0.0,0.98982,1e-05,1.87448]
[1778776766003,63.24,81448.08,0.0,0.98982,1e-05,1.87544]
[1778776768775,63.24,81446.28,0.0,0.98981,1e-05,1.87701]
[1778776768808,63.24,81445.37,0.0,0.9898,1e-05,1.87771]
[1778776768998,63.24,81445.37,0.0,0.9898,1e-05,1.87771]
[1778776769058,63.24,81445.37,0.0,0.9898,1e-05,1.87771]
[1778776769099,63.24,81444.74,0.0,0.9898,1e-05,1.87815]
[1778776772047,63.23,81442.28,0.0,0.9898,1e-05,1.87845]
[1778776777082,63.23,81444.15,0.0,0.98981,1e-05,1.87575]
[1778776778089,63.23,81456.21,0.0,0.98989,1e-05,1.8639]
[1778776779096,63.23,81457.58,0.0,0.9899,1e-05,1.86243]
[1778776780040,63.23,81457.58,0.0,0.9899,1e-05,1.86243]
[1778776780059,63.23,81457.58,0.0,0.9899,1e-05,1.86243]
[1778776780290,63.23,81457.58,0.0,0.9899,1e-05,1.86243]
[1778776780314,63.23,81457.58,0.0,0.9899,1e-05,1.86243]
[1778776780316,63.23,81460.79,0.0,0.98992,1e-05,1.85918]
[1778776783124,63.22,81467.77,0.0,0.98996,1e-05,1.85205]
[1778776784871,63.22,81469.07,0.0,0.98997,1e-05,1.85068]
[1778776785058,63.22,81469.07,0.0,0.98997,1e-05,1.85068]
[1778776785096,63.22,81469.07,0.0,0.98997,1e-05,1.85068]
[1778776785308,63.22,81469.07,0.0,0.98997,1e-05,1.85068]
[1778776785408,63.22,81469.21,0.0,0.98997,1e-05,1.85042]
[1778776791180,63.22,81464.5,0.0,0.98995,1e-05,1.8542]
[1778776792187,63.22,81458.78,0.0,0.98992,1e-05,1.85958]
[1778776794386,63.22,81460.9,0.0,0.98993,1e-05,1.85739]
[1778776794449,63.22,81460.9,0.0,0.98993,1e-05,1.85739]
[1778776794561,63.22,81460.9,0.0,0.98993,1e-05,1.85739]
[1778776794619,63.21,81460.54,0.0,0.98993,1e-05,1.85761]
[1778776801252,63.21,81470.49,0.0,0.98999,1e-05,1.84713]
[1778776802705,63.21,81470.49,0.0,0.98999,1e-05,1.84713]
[1778776802809,63.21,81470.49,0.0,0.98999,1e-05,1.84713]
[1778776802786,63.21,81472.48,0.0,0.99001,1e-05,1.84511]
[1778776802842,63.21,81472.48,0.0,0.99001,1e-05,1.84511]
[1778776803057,63.21,81472.48,0.0,0.99001,1e-05,1.84511]
[1778776805282,63.21,81482.7,0.0,0.99007,1e-05,1.83503]
[1778776806288,63.21,81487.6,0.0,0.9901,1e-05,1.83027]
[1778776807295,63.2,81495.74,0.0,0.99015,1e-05,1.82246]
[1778776808302,63.2,81500.27,0.0,0.99018,1e-05,1.81811]
[1778776811324,63.2,81504.7,0.0,0.99021,1e-05,1.81375]
[1778776812331,63.2,81509.7,0.0,0.99024,1e-05,1.80898]
[1778776817369,63.2,81518.84,0.0,0.99029,1e-05,1.80019]
[1778776820389,63.2,81522.5,0.0,0.99031,1e-05,1.79669]
[1778776821351,63.2,81522.5,0.0,0.99031,1e-05,1.79669]
[1778776821562,63.2,81522.5,0.0,0.99031,1e-05,1.79669]
[1778776821599,63.2,81522.5,0.0,0.99031,1e-05,1.79669]
[1778776821810,63.2,81522.5,0.0,0.99031,1e-05,1.79669]
[1778776821663,63.2,81524.86,0.0,0.99033,1e-05,1.79446]
[1778776823565,63.2,81524.22,0.0,0.99032,1e-05,1.79504]
[1778776823666,63.2,81524.83,0.0,0.99033,1e-05,1.79445]
[1778776826431,63.2,81530.06,0.0,0.99036,1e-05,1.7895]
[1778776827438,63.2,81539.89,0.0,0.99042,1e-05,1.78033]
[1778776828445,63.2,81543.83,0.0,0.99044,1e-05,1.77667]
[1778776831467,63.2,81535.2,0.0,0.9904,1e-05,1.78324]
[1778776832473,63.2,81539.72,0.0,0.99042,1e-05,1.77904]
[1778776834487,63.2,81543.61,0.0,0.99045,1e-05,1.77544]
[1778776835988,63.2,81543.31,0.0,0.99044,1e-05,1.77573]
[1778776836058,63.2,81543.31,0.0,0.99044,1e-05,1.77573]
[1778776836139,63.2,81543.31,0.0,0.99044,1e-05,1.77573]
[1778776836309,63.2,81543.31,0.0,0.99044,1e-05,1.77573]
[1778776836501,63.2,81542.68,0.0,0.99044,1e-05,1.77633]
[1778776841536,63.2,81548.55,0.0,0.99047,1e-05,1.77097]
[1778776843943,63.2,81549.68,0.0,0.99048,1e-05,1.76997]
[1778776844059,63.2,81549.68,0.0,0.99048,1e-05,1.76997]
[1778776844129,63.2,81549.68,0.0,0.99048,1e-05,1.76997]
[1778776844309,63.2,81549.68,0.0,0.99048,1e-05,1.76997]
[1778776844557,63.2,81550.29,0.0,0.99048,1e-05,1.76943]
[1778776849593,63.21,81550.4,0.0,0.99048,1e-05,1.77071]
[1778776853059,63.22,81548.79,0.0,0.99046,1e-05,1.77351]
[1778776853194,63.22,81548.79,0.0,0.99046,1e-05,1.77351]
[1778776853310,63.22,81548.79,0.0,0.99046,1e-05,1.77351]
[1778776853622,63.22,81548.68,0.0,0.99046,1e-05,1.77405]
[1778776858657,63.22,81546.33,0.0,0.99044,1e-05,1.77631]
[1778776862929,63.22,81548.48,0.0,0.99045,1e-05,1.77439]
[1778776863058,63.22,81548.48,0.0,0.99045,1e-05,1.77439]
[1778776863067,63.22,81548.48,0.0,0.99045,1e-05,1.77439]
[1778776863310,63.22,81548.48,0.0,0.99045,1e-05,1.77439]
[1778776863699,63.22,81546.92,0.0,0.99044,1e-05,1.77586]
[1778776868744,63.22,81548.54,0.0,0.99045,1e-05,1.77447]
[1778776873505,63.22,81550.19,0.0,0.99046,1e-05,1.77304]
[1778776873563,63.22,81550.19,0.0,0.99046,1e-05,1.77304]
[1778776873706,63.22,81550.19,0.0,0.99046,1e-05,1.77304]
[1778776873807,63.22,81550.19,0.0,0.99046,1e-05,1.77304]
[1778776873779,63.23,81552.36,0.0,0.99047,1e-05,1.77106]
[1778776874786,63.23,81560.81,0.0,0.99052,1e-05,1.76328]
[1778776875793,63.23,81554.33,0.0,0.99049,1e-05,1.76931]
[1778776879453,63.23,81554.11,0.0,0.99048,1e-05,1.76962]
[1778776879562,63.23,81554.11,0.0,0.99048,1e-05,1.76962]
[1778776879821,63.23,81554.0,0.0,0.99048,1e-05,1.76976]
[1778776880828,63.23,81549.86,0.0,0.99046,1e-05,1.77363]
[1778776881835,63.23,81543.94,0.0,0.99042,1e-05,1.77915]
[1778776882842,63.23,81536.12,0.0,0.99038,1e-05,1.78645]
[1778776884498,63.23,81534.73,0.0,0.99037,1e-05,1.78775]
[1778776884557,63.23,81534.73,0.0,0.99037,1e-05,1.78775]
[1778776889807,63.23,81531.32,0.0,0.99035,1e-05,1.79094]
[1778776889891,63.23,81538.33,0.0,0.99039,1e-05,1.7844]
[1778776890059,63.23,81538.33,0.0,0.99039,1e-05,1.7844]
[1778776890898,63.23,81537.11,0.0,0.99038,1e-05,1.78554]
[1778776892067,63.23,81537.11,0.0,0.99038,1e-05,1.78554]
[1778776892308,63.23,81537.11,0.0,0.99038,1e-05,1.78554]
[1778776892401,63.23,81541.18,0.0,0.99041,1e-05,1.78028]
[1778776892912,63.23,81544.53,0.0,0.99043,1e-05,1.77717]
[1778776897619,63.23,81545.6,0.0,0.99044,1e-05,1.77623]
[1778776897808,63.23,81545.6,0.0,0.99044,1e-05,1.77623]
[1778776897778,63.23,81545.45,0.0,0.99044,1e-05,1.77641]
[1778776897952,63.23,81545.54,0.0,0.99044,1e-05,1.77633]
[1778776902906,63.23,81543.3,0.0,0.99043,1e-05,1.77847]
[1778776903066,63.23,81543.37,0.0,0.99043,1e-05,1.77843]
[1778776905010,63.23,81549.72,0.0,0.99046,1e-05,1.7726]
[1778776909148,63.23,81550.47,0.0,0.99047,1e-05,1.772]
[1778776909199,63.23,81550.47,0.0,0.99047,1e-05,1.772]
[1778776909308,63.23,81550.47,0.0,0.99047,1e-05,1.772]
[1778776909409,63.23,81548.05,0.0,0.99045,1e-05,1.7743]
[1778776912055,63.23,81551.17,0.0,0.99047,1e-05,1.77147]
[1778776913131,63.23,81551.17,0.0,0.99047,1e-05,1.77147]
[1778776913181,63.23,81551.17,0.0,0.99047,1e-05,1.77147]
[1778776913308,63.23,81551.17,0.0,0.99047,1e-05,1.77147]
[1778776913409,63.23,81553.24,0.0,0.99048,1e-05,1.76962]
[1778776917090,63.23,81557.81,0.0,0.99051,1e-05,1.76552]
[1778776918097,63.23,81571.39,0.0,0.99059,1e-05,1.75306]
[1778776919792,63.23,81571.39,0.0,0.99059,1e-05,1.75306]
[1778776919807,63.23,81571.39,0.0,0.99059,1e-05,1.75306]
[1778776919853,63.23,81571.39,0.0,0.99059,1e-05,1.75306]
[1778776919893,63.23,81573.9,0.0,0.9906,1e-05,1.75088]
[1778776920058,63.23,81573.9,0.0,0.9906,1e-05,1.75088]
[1778776925092,63.23,81574.1,0.0,0.9906,1e-05,1.75098]
[1778776925308,63.23,81574.1,0.0,0.9906,1e-05,1.75098]
[1778776925697,63.23,81574.1,0.0,0.9906,1e-05,1.75098]
[1778776925808,63.23,81574.1,0.0,0.9906,1e-05,1.75098]
[1778776925901,63.24,81574.39,0.0,0.9906,1e-05,1.75085]
[1778776927160,63.24,81571.75,0.0,0.99058,1e-05,1.75334]
[1778776929175,63.24,81560.93,0.0,0.99052,1e-05,1.76342]
[1778776930024,63.24,81560.93,0.0,0.99052,1e-05,1.76342]
[1778776930061,63.24,81560.93,0.0,0.99052,1e-05,1.76342]
[1778776930230,63.24,81560.93,0.0,0.99052,1e-05,1.76342]
[1778776930309,63.24,81560.93,0.0,0.99052,1e-05,1.76342]
[1778776930390,63.24,81556.73,0.0,0.9905,1e-05,1.7674]
[1778776931188,63.24,81553.61,0.0,0.99048,1e-05,1.77029]
[1778776933205,63.24,81538.2,0.0,0.99039,1e-05,1.78467]
[1778776934209,63.24,81550.73,0.0,0.99046,1e-05,1.77306]
[1778776935219,63.24,81561.44,0.0,0.99052,1e-05,1.76317]
[1778776936521,63.24,81561.44,0.0,0.99052,1e-05,1.76317]
[1778776936559,63.24,81561.44,0.0,0.99052,1e-05,1.76317]
[1778776936618,63.24,81568.29,0.0,0.99056,1e-05,1.75694]
[1778776936997,63.24,81568.29,0.0,0.99056,1e-05,1.75694]
[1778776937057,63.24,81568.29,0.0,0.99056,1e-05,1.75694]
[1778776940968,63.24,81568.88,0.0,0.99056,1e-05,1.75663]
[1778776941079,63.24,81568.88,0.0,0.99056,1e-05,1.75663]
[1778776941867,63.24,81568.88,0.0,0.99056,1e-05,1.75663]
[1778776941263,63.24,81564.8,0.0,0.99054,1e-05,1.76044]
[1778776942077,63.24,81564.8,0.0,0.99054,1e-05,1.76044]
[1778776942270,63.24,81561.49,0.0,0.99052,1e-05,1.76353]
[1778776943277,63.24,81563.94,0.0,0.99053,1e-05,1.76132]
[1778776944284,63.24,81569.9,0.0,0.99057,1e-05,1.75588]
[1778776945021,63.24,81569.9,0.0,0.99057,1e-05,1.75588]
[1778776945067,63.24,81569.9,0.0,0.99057,1e-05,1.75588]
[1778776945291,63.24,81572.69,0.0,0.99058,1e-05,1.75338]
[1778776947443,63.24,81571.71,0.0,0.99058,1e-05,1.75434]
[1778776947562,63.24,81571.71,0.0,0.99058,1e-05,1.75434]
[1778776947681,63.24,81571.71,0.0,0.99058,1e-05,1.75434]
[1778776947819,63.24,81571.71,0.0,0.99058,1e-05,1.75434]
[1778776947915,63.24,81564.67,0.0,0.99054,1e-05,1.76087]
[1778776950342,63.24,81568.0,0.0,0.99056,1e-05,1.75794]
[1778776953363,63.24,81571.86,0.0,0.99058,1e-05,1.75307]
[1778776954779,63.24,81571.86,0.0,0.99058,1e-05,1.75307]
[1778776954806,63.24,81571.86,0.0,0.99058,1e-05,1.75307]
[1778776954830,63.25,81577.38,0.0,0.99062,1e-05,1.74807]
[1778776955377,63.25,81582.35,0.0,0.99064,1e-05,1.74359]
[1778776958399,63.25,81587.21,0.0,0.99067,1e-05,1.73938]
[1778776959406,63.25,81589.35,0.0,0.99068,1e-05,1.7375]
[1778776960299,63.25,81589.35,0.0,0.99068,1e-05,1.7375]
[1778776960308,63.25,81589.35,0.0,0.99068,1e-05,1.7375]
[1778776960413,63.25,81589.68,0.0,0.99068,1e-05,1.73729]
[1778776961256,63.25,81589.68,0.0,0.99068,1e-05,1.73729]
[1778776961307,63.25,81589.68,0.0,0.99068,1e-05,1.73729]
[1778776963434,63.25,81592.53,0.0,0.9907,1e-05,1.73494]
[1778776964441,63.25,81597.04,0.0,0.99072,1e-05,1.73092]
[1778776965448,63.25,81600.1,0.0,0.99074,1e-05,1.72824]
[1778776966109,63.25,81600.1,0.0,0.99074,1e-05,1.72824]
[1778776966307,63.25,81600.1,0.0,0.99074,1e-05,1.72824]
[1778776966502,63.25,81600.1,0.0,0.99074,1e-05,1.72824]
[1778776966559,63.25,81600.1,0.0,0.99074,1e-05,1.72824]
[1778776966603,63.25,81601.4,0.0,0.99075,1e-05,1.72715]
[1778776967462,63.25,81602.98,0.0,0.99076,1e-05,1.72582]
[1778776968806,63.25,81602.98,0.0,0.99076,1e-05,1.72582]
[1778776968907,63.25,81594.46,0.0,0.99071,1e-05,1.73365]
[1778776969347,63.25,81594.46,0.0,0.99071,1e-05,1.73365]
[1778776969477,63.25,81598.18,0.0,0.99073,1e-05,1.73035]
[1778776970485,63.25,81601.39,0.0,0.99075,1e-05,1.72753]
[1778776971906,63.25,81601.39,0.0,0.99075,1e-05,1.72753]
[1778776971492,63.25,81605.33,0.0,0.99077,1e-05,1.72405]
[1778776972499,63.26,81607.56,0.0,0.99078,1e-05,1.72214]
[1778776975520,63.26,81609.04,0.0,0.99079,1e-05,1.7211]
[1778776976527,63.26,81626.06,0.0,0.99088,1e-05,1.70589]
[1778776977534,63.26,81629.03,0.0,0.9909,1e-05,1.70335]
[1778776979929,63.26,81630.14,0.0,0.9909,1e-05,1.70249]
[1778776979954,63.26,81630.72,0.0,0.9909,1e-05,1.70211]
[1778776982436,63.26,81631.93,0.0,0.99091,1e-05,1.70129]
[1778776983576,63.26,81635.21,0.0,0.99093,1e-05,1.69863]
[1778776985987,63.27,81634.35,0.0,0.99092,1e-05,1.69954]
[1778776986066,63.27,81635.73,0.0,0.99093,1e-05,1.69844]
[1778776986597,63.27,81638.32,0.0,0.99094,1e-05,1.69627]
[1778776987604,63.27,81640.81,0.0,0.99095,1e-05,1.69419]
[1778776988612,63.27,81637.56,0.0,0.99093,1e-05,1.69724]
[1778776989747,63.27,81637.56,0.0,0.99093,1e-05,1.69724]
[1778776989830,63.28,81631.57,0.0,0.99089,1e-05,1.70401]
[1778776990625,63.28,81608.78,0.0,0.99076,1e-05,1.72465]
[1778776991632,63.28,81609.72,0.0,0.99077,1e-05,1.72389]
[1778776993646,63.28,81596.63,0.0,0.99069,1e-05,1.73595]
[1778776994653,63.28,81595.08,0.0,0.99068,1e-05,1.73743]
[1778776997674,63.28,81601.26,0.0,0.99072,1e-05,1.73202]
[1778776998681,63.28,81604.92,0.0,0.99074,1e-05,1.72878]
[1778777001755,63.29,81602.2,0.0,0.99072,1e-05,1.73141]
[1778777001807,63.29,81602.2,0.0,0.99072,1e-05,1.73141]
[1778777004058,63.29,81602.48,0.0,0.99072,1e-05,1.73141]
[1778777004725,63.29,81601.39,0.0,0.99071,1e-05,1.73248]
[1778777007470,63.29,81601.34,0.0,0.99071,1e-05,1.73269]
[1778777007747,63.29,81583.64,0.0,0.99061,1e-05,1.7489]
[1778777008754,63.29,81585.14,0.0,0.99062,1e-05,1.74758]
[1778777010467,63.29,81587.33,0.0,0.99063,1e-05,1.74564]
[1778777010557,63.29,81587.33,0.0,0.99063,1e-05,1.74564]
[1778777013016,63.29,81584.99,0.0,0.99063,1e-05,1.74642]
[1778777013058,63.29,81584.86,0.0,0.99062,1e-05,1.74659]
[1778777013789,63.29,81584.88,0.0,0.99062,1e-05,1.74663]
[1778777017540,63.29,81582.75,0.0,0.99061,1e-05,1.74874]
[1778777017559,63.29,81582.75,0.0,0.99061,1e-05,1.74874]
[1778777020946,63.29,81581.94,0.0,0.99061,1e-05,1.74958]
[1778777022151,63.29,81579.81,0.0,0.99059,1e-05,1.75168]
[1778777022308,63.29,81579.81,0.0,0.99059,1e-05,1.75168]
[1778777022853,63.29,81579.16,0.0,0.99059,1e-05,1.75232]
[1778777023860,63.29,81586.04,0.0,0.99063,1e-05,1.74607]
[1778777025874,63.3,81569.85,0.0,0.99053,1e-05,1.76102]
[1778777026881,63.3,81571.41,0.0,0.99054,1e-05,1.75962]
[1778777029902,63.3,81567.09,0.0,0.99052,1e-05,1.76368]
[1778777034937,63.3,81564.93,0.0,0.9905,1e-05,1.7658]
[1778777036951,63.3,81558.9,0.0,0.99047,1e-05,1.77142]
[1778777037958,63.3,81566.75,0.0,0.99051,1e-05,1.76419]
[1778777042993,63.3,81561.57,0.0,0.99048,1e-05,1.7691]
[1778777047021,63.3,81556.48,0.0,0.99045,1e-05,1.77387]
[1778777050043,63.3,81551.45,0.0,0.99042,1e-05,1.77856]
[1778777052060,63.3,81541.57,0.0,0.99037,1e-05,1.78775]
[1778777053077,63.3,81533.42,0.0,0.99032,1e-05,1.79534]
[1778777054084,63.3,81529.37,0.0,0.99029,1e-05,1.79911]
[1778777055384,63.3,81526.16,0.0,0.99028,1e-05,1.80208]
[1778777056058,63.3,81526.16,0.0,0.99028,1e-05,1.80208]
[1778777057105,63.3,81522.25,0.0,0.99025,1e-05,1.80567]
[1778777062140,63.3,81521.36,0.0,0.99025,1e-05,1.80628]
[1778777063402,63.3,81521.36,0.0,0.99025,1e-05,1.80628]
[1778777063523,63.3,81521.36,0.0,0.99025,1e-05,1.80628]
[1778777063562,63.3,81521.36,0.0,0.99025,1e-05,1.80628]
[1778777063624,63.3,81521.33,0.0,0.99025,1e-05,1.80621]
[1778777067531,63.3,81519.63,0.0,0.99024,1e-05,1.80771]
[1778777067561,63.3,81519.63,0.0,0.99024,1e-05,1.80771]
[1778777067572,63.29,81515.66,0.0,0.99022,1e-05,1.81134]
[1778777071203,63.29,81509.63,0.0,0.99019,1e-05,1.81535]
[1778777075062,63.29,81512.14,0.0,0.99021,1e-05,1.81285]
[1778777075157,63.29,81514.55,0.0,0.99022,1e-05,1.81046]
[1778777075309,63.29,81514.55,0.0,0.99022,1e-05,1.81046]
[1778777075383,63.29,81516.67,0.0,0.99023,1e-05,1.80847]
[1778777076238,63.29,81521.79,0.0,0.99026,1e-05,1.8036]
[1778777080218,63.29,81523.8,0.0,0.99028,1e-05,1.80158]
[1778777080220,63.29,81523.8,0.0,0.99028,1e-05,1.80158]
[1778777080308,63.29,81523.8,0.0,0.99028,1e-05,1.80158]
[1778777080319,63.29,81523.66,0.0,0.99028,1e-05,1.80168]
[1778777084294,63.29,81531.67,0.0,0.99032,1e-05,1.79403]
[1778777085953,63.29,81531.67,0.0,0.99032,1e-05,1.79403]
[1778777085955,63.29,81531.67,0.0,0.99032,1e-05,1.79403]
[1778777086059,63.29,81531.67,0.0,0.99032,1e-05,1.79403]
[1778777085978,63.29,81532.69,0.0,0.99033,1e-05,1.79301]
[1778777090337,63.29,81536.76,0.0,0.99036,1e-05,1.78913]
[1778777092155,63.29,81536.02,0.0,0.99035,1e-05,1.7898]
[1778777092309,63.29,81536.02,0.0,0.99035,1e-05,1.7898]
[1778777092351,63.29,81535.54,0.0,0.99035,1e-05,1.79023]
[1778777095377,63.29,81523.21,0.0,0.99028,1e-05,1.8017]
[1778777096848,63.29,81523.21,0.0,0.99028,1e-05,1.8017]
[1778777096850,63.29,81523.21,0.0,0.99028,1e-05,1.8017]
[1778777097067,63.29,81523.21,0.0,0.99028,1e-05,1.8017]
[1778777096894,63.29,81519.08,0.0,0.99025,1e-05,1.80551]
[1778777100412,63.29,81509.9,0.0,0.9902,1e-05,1.814]
[1778777102749,63.29,81512.27,0.0,0.99021,1e-05,1.81171]
[1778777102755,63.29,81512.27,0.0,0.99021,1e-05,1.81171]
[1778777102809,63.29,81512.27,0.0,0.99021,1e-05,1.81171]
[1778777102850,63.28,81517.62,0.0,0.99025,1e-05,1.80655]
[1778777107461,63.28,81512.74,0.0,0.99022,1e-05,1.81089]
[1778777109166,63.28,81510.35,0.0,0.9902,1e-05,1.81309]
[1778777109237,63.28,81510.35,0.0,0.9902,1e-05,1.81309]
[1778777109308,63.28,81510.35,0.0,0.9902,1e-05,1.81309]
[1778777109475,63.28,81513.26,0.0,0.99022,1e-05,1.81029]
[1778777111489,63.28,81525.86,0.0,0.9903,1e-05,1.79835]
[1778777112496,63.28,81534.72,0.0,0.99035,1e-05,1.79003]
[1778777113745,63.28,81534.72,0.0,0.99035,1e-05,1.79003]
[1778777113809,63.28,81534.72,0.0,0.99035,1e-05,1.79003]
[1778777113840,63.28,81536.08,0.0,0.99036,1e-05,1.78875]
[1778777117531,63.28,81532.05,0.0,0.99033,1e-05,1.79245]
[1778777121290,63.28,81531.32,0.0,0.99033,1e-05,1.79306]
[1778777121307,63.28,81531.32,0.0,0.99033,1e-05,1.79306]
[1778777121339,63.28,81531.32,0.0,0.99033,1e-05,1.79306]
[1778777121557,63.28,81531.32,0.0,0.99033,1e-05,1.79306]
[1778777121559,63.28,81529.98,0.0,0.99032,1e-05,1.79429]
[1778777123573,63.28,81524.83,0.0,0.99029,1e-05,1.79906]
[1778777126123,63.28,81522.4,0.0,0.99028,1e-05,1.80131]
[1778777126167,63.28,81518.71,0.0,0.99026,1e-05,1.80473]
[1778777126308,63.28,81518.71,0.0,0.99026,1e-05,1.80473]
[1778777132648,63.28,81519.28,0.0,0.99027,1e-05,1.8024]
[1778777134668,63.28,81480.97,0.0,0.99004,1e-05,1.83863]
[1778777135434,63.28,81480.97,0.0,0.99004,1e-05,1.83863]
[1778777135675,63.28,81450.45,0.0,0.98985,1e-05,1.86792]
[1778777136682,63.28,81444.45,0.0,0.98982,1e-05,1.8739]
[1778777137690,63.28,81451.88,0.0,0.98986,1e-05,1.86654]
[1778777138263,63.28,81451.88,0.0,0.98986,1e-05,1.86654]
[1778777138701,63.28,81455.99,0.0,0.98989,1e-05,1.86242]
[1778777140710,63.27,81459.73,0.0,0.98991,1e-05,1.85853]
[1778777143731,63.27,81441.63,0.0,0.9898,1e-05,1.87561]
[1778777144666,63.27,81441.63,0.0,0.9898,1e-05,1.87561]
[1778777144738,63.27,81417.03,0.0,0.98965,1e-05,1.89943]
[1778777145761,63.27,81397.1,0.0,0.98953,1e-05,1.91906]
[1778777146768,63.27,81398.56,0.0,0.98954,1e-05,1.9174]
[1778777147775,63.27,81411.18,0.0,0.98962,1e-05,1.90447]
[1778777148589,63.27,81411.18,0.0,0.98962,1e-05,1.90447]
[1778777148794,63.26,81420.57,0.0,0.98968,1e-05,1.89503]
[1778777149791,63.26,81429.47,0.0,0.98974,1e-05,1.88613]
[1778777150798,63.26,81440.04,0.0,0.9898,1e-05,1.87566]
[1778777151805,63.26,81450.02,0.0,0.98987,1e-05,1.86583]
[1778777152812,63.26,81451.79,0.0,0.98988,1e-05,1.86397]
[1778777153819,63.26,81457.14,0.0,0.98991,1e-05,1.85866]
[1778777157847,63.26,81453.08,0.0,0.98989,1e-05,1.86204]
[1778777160868,63.25,81448.95,0.0,0.98987,1e-05,1.8656]
[1778777161875,63.25,81439.28,0.0,0.98981,1e-05,1.87481]
[1778777162882,63.25,81437.12,0.0,0.9898,1e-05,1.87674]
[1778777164896,63.25,81429.41,0.0,0.98975,1e-05,1.8839]
[1778777165903,63.25,81416.72,0.0,0.98967,1e-05,1.89612]
[1778777166910,63.25,81405.74,0.0,0.98961,1e-05,1.90669]
[1778777167917,63.24,81397.14,0.0,0.98955,1e-05,1.91495]
[1778777168924,63.24,81402.39,0.0,0.98959,1e-05,1.90953]
[1778777170939,63.24,81412.94,0.0,0.98966,1e-05,1.8987]
[1778777171946,63.24,81414.38,0.0,0.98967,1e-05,1.89708]
[1778777172953,63.24,81420.19,0.0,0.9897,1e-05,1.89118]
[1778777173960,63.24,81428.24,0.0,0.98976,1e-05,1.88313]
[1778777174967,63.24,81433.73,0.0,0.98979,1e-05,1.87761]
[1778777176981,63.23,81430.13,0.0,0.98977,1e-05,1.88077]
[1778777180016,63.23,81439.54,0.0,0.98983,1e-05,1.8711]
[1778777181009,63.23,81450.0,0.0,0.9899,1e-05,1.86083]
[1778777182017,63.23,81445.53,0.0,0.98987,1e-05,1.865]
[1778777183024,63.23,81432.18,0.0,0.98979,1e-05,1.8778]
[1778777184031,63.23,81430.25,0.0,0.98978,1e-05,1.8795]
[1778777185038,63.22,81435.52,0.0,0.98981,1e-05,1.87421]
[1778777187052,63.22,81430.07,0.0,0.98978,1e-05,1.87917]
[1778777188059,63.22,81424.19,0.0,0.98974,1e-05,1.88473]
[1778777188952,63.22,81424.19,0.0,0.98974,1e-05,1.88473]
[1778777189065,63.22,81424.19,0.0,0.98974,1e-05,1.88473]
[1778777189325,63.22,81425.93,0.0,0.98976,1e-05,1.88285]
[1778777189562,63.22,81425.93,0.0,0.98976,1e-05,1.88285]
[1778777190073,63.22,81426.36,0.0,0.98976,1e-05,1.88225]
[1778777195108,63.21,81426.41,0.0,0.98977,1e-05,1.87976]
[1778777197296,63.21,81426.87,0.0,0.98978,1e-05,1.87896]
[1778777197310,63.21,81426.87,0.0,0.98978,1e-05,1.87896]
[1778777201122,63.21,81426.97,0.0,0.98978,1e-05,1.87833]
[1778777201150,63.21,81425.23,0.0,0.98977,1e-05,1.87985]
[1778777201310,63.21,81425.23,0.0,0.98977,1e-05,1.87985]
[1778777202588,63.21,81423.99,0.0,0.98977,1e-05,1.88088]
[1778777205186,63.2,81428.21,0.0,0.9898,1e-05,1.87624]
[1778777206186,63.2,81439.12,0.0,0.98987,1e-05,1.86549]
[1778777207192,63.2,81448.66,0.0,0.98993,1e-05,1.85614]
[1778777208199,63.2,81447.76,0.0,0.98992,1e-05,1.85687]
[1778777209128,63.2,81447.76,0.0,0.98992,1e-05,1.85687]
[1778777209310,63.2,81446.87,0.0,0.98992,1e-05,1.8576]
[1778777209336,63.2,81446.87,0.0,0.98992,1e-05,1.8576]
[1778777209570,63.2,81446.87,0.0,0.98992,1e-05,1.8576]
[1778777210213,63.2,81446.82,0.0,0.98992,1e-05,1.85751]
[1778777214525,63.19,81444.98,0.0,0.98991,1e-05,1.85874]
[1778777214562,63.19,81444.98,0.0,0.98991,1e-05,1.85874]
[1778777215248,63.19,81441.71,0.0,0.98989,1e-05,1.86176]
[1778777216255,63.19,81437.9,0.0,0.98987,1e-05,1.86531]
[1778777217962,63.19,81439.6,0.0,0.98988,1e-05,1.86351]
[1778777218064,63.19,81439.6,0.0,0.98988,1e-05,1.86351]
[1778777218269,63.19,81440.38,0.0,0.98988,1e-05,1.86261]
[1778777218801,63.19,81440.38,0.0,0.98988,1e-05,1.86261]
[1778777218807,63.19,81440.38,0.0,0.98988,1e-05,1.86261]
[1778777219276,63.19,81444.14,0.0,0.98991,1e-05,1.85884]
[1778777224252,63.19,81444.55,0.0,0.98991,1e-05,1.85802]
[1778777223304,63.19,81452.2,0.0,0.98996,1e-05,1.85052]
[1778777224311,63.19,81452.2,0.0,0.98996,1e-05,1.85052]
[1778777224640,63.19,81452.2,0.0,0.98996,1e-05,1.85052]
[1778777224809,63.19,81452.2,0.0,0.98996,1e-05,1.85052]
[1778777224892,63.18,81454.71,0.0,0.98998,1e-05,1.84786]
[1778777227332,63.18,81462.92,0.0,0.99003,1e-05,1.83975]
[1778777230353,63.18,81459.08,0.0,0.99001,1e-05,1.84312]
[1778777231933,63.18,81459.08,0.0,0.99001,1e-05,1.84312]
[1778777232059,63.18,81459.08,0.0,0.99001,1e-05,1.84312]
[1778777232092,63.18,81455.77,0.0,0.98999,1e-05,1.84606]
[1778777236025,63.18,81458.77,0.0,0.99001,1e-05,1.84295]
[1778777236059,63.18,81458.77,0.0,0.99001,1e-05,1.84295]
[1778777236137,63.18,81458.77,0.0,0.99001,1e-05,1.84295]
[1778777236238,63.18,81459.51,0.0,0.99001,1e-05,1.84203]
[1778777236314,63.18,81459.51,0.0,0.99001,1e-05,1.84203]
[1778777240423,63.17,81447.52,0.0,0.98994,1e-05,1.85311]
[1778777241567,63.17,81447.52,0.0,0.98994,1e-05,1.85311]
[1778777241663,63.17,81446.77,0.0,0.98994,1e-05,1.85358]
[1778777247219,63.17,81448.69,0.0,0.98995,1e-05,1.85133]
[1778777247259,63.17,81455.05,0.0,0.99,1e-05,1.84496]
[1778777248907,63.17,81451.9,0.0,0.98998,1e-05,1.84798]
[1778777249064,63.17,81451.9,0.0,0.98998,1e-05,1.84798]
[1778777249165,63.17,81455.41,0.0,0.99,1e-05,1.84438]
[1778777254521,63.16,81467.53,0.0,0.99008,1e-05,1.83069]
[1778777255617,63.16,81467.53,0.0,0.99008,1e-05,1.83069]
[1778777255811,63.16,81467.53,0.0,0.99008,1e-05,1.83069]
[1778777255849,63.16,81471.75,0.0,0.99011,1e-05,1.82648]
[1778777257542,63.16,81477.06,0.0,0.99014,1e-05,1.82135]
[1778777258438,63.16,81477.06,0.0,0.99014,1e-05,1.82135]
[1778777258577,63.16,81477.06,0.0,0.99014,1e-05,1.82135]
[1778777258669,63.16,81476.68,0.0,0.99014,1e-05,1.82155]
[1778777264026,63.16,81479.5,0.0,0.99016,1e-05,1.81866]
[1778777264064,63.16,81479.5,0.0,0.99016,1e-05,1.81866]
[1778777270634,63.15,81478.66,0.0,0.99016,1e-05,1.81891]
[1778777272136,63.15,81478.66,0.0,0.99016,1e-05,1.81891]
[1778777272308,63.15,81478.66,0.0,0.99016,1e-05,1.81891]
[1778777273225,63.15,81478.69,0.0,0.99016,1e-05,1.81874]
[1778777273308,63.15,81478.69,0.0,0.99016,1e-05,1.81874]
[1778777273234,63.15,81475.94,0.0,0.99014,1e-05,1.82128]
[1778777278690,63.15,81477.54,0.0,0.99016,1e-05,1.81934]
[1778777283725,63.15,81477.8,0.0,0.99016,1e-05,1.81872]
[1778777286887,63.15,81477.72,0.0,0.99016,1e-05,1.81865]
[1778777287061,63.15,81477.72,0.0,0.99016,1e-05,1.81865]
[1778777290979,63.15,81476.72,0.0,0.99016,1e-05,1.81929]
[1778777291058,63.15,81476.72,0.0,0.99016,1e-05,1.81929]
[1778777291371,63.14,81475.8,0.0,0.99015,1e-05,1.82009]
[1778777291560,63.14,81475.8,0.0,0.99015,1e-05,1.82009]
[1778777291781,63.14,81469.73,0.0,0.99012,1e-05,1.82578]
[1778777294126,63.14,81467.24,0.0,0.9901,1e-05,1.82806]
[1778777294309,63.14,81467.24,0.0,0.9901,1e-05,1.82806]
[1778777296924,63.14,81468.44,0.0,0.99011,1e-05,1.82665]
[1778777297063,63.14,81468.44,0.0,0.99011,1e-05,1.82665]
[1778777297167,63.14,81463.41,0.0,0.99008,1e-05,1.83135]
[1778777297827,63.14,81457.47,0.0,0.99004,1e-05,1.83693]
[1778777298630,63.14,81457.47,0.0,0.99004,1e-05,1.83693]
[1778777298811,63.14,81457.47,0.0,0.99004,1e-05,1.83693]
[1778777298834,63.14,81456.78,0.0,0.99004,1e-05,1.83748]
[1778777299841,63.14,81453.45,0.0,0.99002,1e-05,1.84056]
[1778777301735,63.14,81450.54,0.0,0.99,1e-05,1.84323]
[1778777301806,63.14,81450.54,0.0,0.99,1e-05,1.84323]
[1778777304876,63.14,81439.16,0.0,0.98994,1e-05,1.85369]
[1778777306559,63.13,81438.6,0.0,0.98993,1e-05,1.85409]
[1778777306807,63.13,81438.6,0.0,0.98993,1e-05,1.85409]
[1778777307829,63.13,81438.93,0.0,0.98994,1e-05,1.85363]
[1778777308066,63.13,81438.93,0.0,0.98994,1e-05,1.85363]
[1778777308166,63.13,81439.54,0.0,0.98994,1e-05,1.8529]
[1778777311925,63.13,81437.24,0.0,0.98994,1e-05,1.85302]
[1778777316990,63.13,81439.61,0.0,0.98996,1e-05,1.85018]
[1778777317058,63.13,81439.61,0.0,0.98996,1e-05,1.85018]
[1778777317131,63.12,81444.51,0.0,0.98999,1e-05,1.84533]
[1778777323002,63.12,81442.15,0.0,0.98998,1e-05,1.84681]
[1778777328037,63.11,81440.91,0.0,0.98998,1e-05,1.84733]
[1778777328657,63.11,81440.91,0.0,0.98998,1e-05,1.84733]
[1778777328811,63.11,81440.91,0.0,0.98998,1e-05,1.84733]
[1778777330051,63.11,81434.84,0.0,0.98994,1e-05,1.85289]
[1778777330561,63.11,81434.84,0.0,0.98994,1e-05,1.85289]
[1778777330811,63.11,81434.84,0.0,0.98994,1e-05,1.85289]
[1778777331058,63.11,81432.94,0.0,0.98993,1e-05,1.85458]
[1778777334033,63.11,81433.03,0.0,0.98993,1e-05,1.85419]
[1778777334057,63.11,81433.03,0.0,0.98993,1e-05,1.85419]
[1778777335086,63.11,81437.18,0.0,0.98996,1e-05,1.8499]
[1778777337051,63.11,81439.29,0.0,0.98997,1e-05,1.84773]
[1778777337060,63.11,81439.29,0.0,0.98997,1e-05,1.84773]
[1778777337101,63.11,81440.2,0.0,0.98998,1e-05,1.84672]
[1778777340042,63.1,81439.69,0.0,0.98998,1e-05,1.84694]
[1778777340057,63.1,81439.69,0.0,0.98998,1e-05,1.84694]
[1778777344208,63.1,81435.87,0.0,0.98996,1e-05,1.85006]
[1778777344308,63.1,81435.87,0.0,0.98996,1e-05,1.85006]
[1778777344309,63.1,81436.87,0.0,0.98996,1e-05,1.84896]
[1778777345719,63.1,81436.9,0.0,0.98997,1e-05,1.84879]
[1778777345807,63.1,81436.9,0.0,0.98997,1e-05,1.84879]
[1778777346163,63.1,81433.14,0.0,0.98994,1e-05,1.85227]
[1778777348177,63.1,81436.09,0.0,0.98996,1e-05,1.84914]
[1778777349072,63.1,81436.09,0.0,0.98996,1e-05,1.84914]
[1778777349308,63.1,81436.09,0.0,0.98996,1e-05,1.84914]
[1778777349330,63.1,81440.57,0.0,0.98999,1e-05,1.84469]
[1778777353954,63.09,81441.88,0.0,0.99,1e-05,1.8429]
[1778777354068,63.09,81441.88,0.0,0.99,1e-05,1.8429]
[1778777354219,63.09,81441.95,0.0,0.99,1e-05,1.84271]
[1778777358572,63.09,81439.85,0.0,0.98999,1e-05,1.84421]
[1778777358808,63.09,81439.85,0.0,0.98999,1e-05,1.84421]
[1778777361077,63.09,81436.95,0.0,0.98998,1e-05,1.84673]
[1778777361307,63.09,81436.95,0.0,0.98998,1e-05,1.84673]
[1778777361371,63.09,81435.58,0.0,0.98997,1e-05,1.84791]
[1778777367310,63.08,81434.03,0.0,0.98997,1e-05,1.84858]
[1778777369310,63.08,81434.05,0.0,0.98997,1e-05,1.84843]
[1778777369324,63.08,81420.93,0.0,0.98989,1e-05,1.86095]
[1778777369558,63.08,81420.93,0.0,0.98989,1e-05,1.86095]
[1778777370332,63.08,81419.75,0.0,0.98988,1e-05,1.86193]
[1778777372207,63.08,81419.47,0.0,0.98989,1e-05,1.86051]
[1778777373353,63.07,81413.35,0.0,0.98985,1e-05,1.86612]
[1778777374236,63.07,81413.35,0.0,0.98985,1e-05,1.86612]
[1778777374307,63.07,81413.35,0.0,0.98985,1e-05,1.86612]
[1778777374360,63.07,81410.59,0.0,0.98984,1e-05,1.86864]
[1778777375368,63.07,81405.64,0.0,0.98981,1e-05,1.87328]
[1778777376374,63.07,81401.68,0.0,0.98978,1e-05,1.87696]
[1778777379395,63.07,81394.89,0.0,0.98975,1e-05,1.88305]
[1778777382416,63.06,81391.34,0.0,0.98973,1e-05,1.88595]
[1778777383215,63.06,81391.34,0.0,0.98973,1e-05,1.88595]
[1778777384561,63.06,81391.36,0.0,0.98973,1e-05,1.88555]
[1778777390472,63.05,81401.49,0.0,0.9898,1e-05,1.87452]
[1778777392299,63.05,81401.49,0.0,0.9898,1e-05,1.87452]
[1778777392310,63.05,81401.49,0.0,0.9898,1e-05,1.87452]
[1778777392390,63.05,81396.72,0.0,0.98977,1e-05,1.87883]
[1778777393499,63.05,81396.63,0.0,0.98977,1e-05,1.87892]
[1778777393558,63.05,81396.63,0.0,0.98977,1e-05,1.87892]
[1778777397521,63.05,81393.23,0.0,0.98976,1e-05,1.88138]
[1778777398669,63.05,81393.23,0.0,0.98976,1e-05,1.88138]
[1778777398811,63.05,81393.23,0.0,0.98976,1e-05,1.88138]
[1778777398890,63.04,81392.1,0.0,0.98975,1e-05,1.88214]
[1778777399575,63.04,81392.1,0.0,0.98975,1e-05,1.88214]
[1778777399809,63.04,81392.1,0.0,0.98975,1e-05,1.88214]
[1778777399827,63.04,81388.86,0.0,0.98973,1e-05,1.88512]
[1778777401549,63.04,81372.5,0.0,0.98963,1e-05,1.90101]
[1778777402556,63.04,81375.25,0.0,0.98965,1e-05,1.8981]
[1778777403563,63.04,81380.8,0.0,0.98968,1e-05,1.89243]
[1778777405872,63.04,81379.64,0.0,0.98968,1e-05,1.89338]
[1778777406062,63.04,81379.64,0.0,0.98968,1e-05,1.89338]
[1778777406167,63.04,81379.26,0.0,0.98968,1e-05,1.89336]
[1778777406584,63.04,81385.58,0.0,0.98972,1e-05,1.88716]
[1778777407684,63.04,81385.58,0.0,0.98972,1e-05,1.88716]
[1778777407807,63.04,81385.58,0.0,0.98972,1e-05,1.88716]
[1778777413376,63.03,81385.4,0.0,0.98972,1e-05,1.88642]
[1778777413477,63.03,81387.77,0.0,0.98974,1e-05,1.88374]
[1778777413560,63.03,81387.77,0.0,0.98974,1e-05,1.88374]
[1778777413633,63.03,81389.11,0.0,0.98975,1e-05,1.88243]
[1778777414640,63.03,81397.51,0.0,0.9898,1e-05,1.87405]
[1778777415649,63.03,81400.31,0.0,0.98982,1e-05,1.87115]
[1778777416656,63.02,81414.68,0.0,0.98991,1e-05,1.85705]
[1778777418670,63.02,81416.28,0.0,0.98992,1e-05,1.85522]
[1778777419677,63.02,81418.9,0.0,0.98994,1e-05,1.85257]
[1778777421326,63.02,81418.9,0.0,0.98994,1e-05,1.85257]
[1778777421562,63.02,81418.53,0.0,0.98994,1e-05,1.85269]
[1778777423705,63.02,81412.54,0.0,0.9899,1e-05,1.85824]
[1778777425921,63.02,81411.35,0.0,0.9899,1e-05,1.85928]
[1778777426060,63.02,81411.35,0.0,0.9899,1e-05,1.85928]
[1778777426149,63.02,81413.46,0.0,0.98991,1e-05,1.85698]
[1778777426896,63.02,81413.46,0.0,0.98991,1e-05,1.85698]
[1778777427058,63.02,81413.46,0.0,0.98991,1e-05,1.85698]
[1778777431763,63.01,81416.85,0.0,0.98994,1e-05,1.85155]
[1778777433586,63.01,81416.8,0.0,0.98994,1e-05,1.85148]
[1778777433808,63.01,81416.8,0.0,0.98994,1e-05,1.85148]
[1778777433906,63.01,81419.31,0.0,0.98996,1e-05,1.84884]
[1778777434784,63.01,81415.49,0.0,0.98994,1e-05,1.85252]
[1778777435696,63.01,81415.49,0.0,0.98994,1e-05,1.85252]
[1778777435808,63.01,81415.49,0.0,0.98994,1e-05,1.85252]
[1778777436798,63.01,81410.69,0.0,0.98991,1e-05,1.85694]
[1778777440031,63.01,81412.5,0.0,0.98992,1e-05,1.85496]
[1778777440057,63.01,81412.5,0.0,0.98992,1e-05,1.85496]
[1778777440069,63.01,81414.58,0.0,0.98993,1e-05,1.85314]
[1778777440562,63.01,81414.58,0.0,0.98993,1e-05,1.85314]
[1778777443847,63.01,81407.94,0.0,0.98989,1e-05,1.86051]
[1778777444736,63.01,81407.94,0.0,0.98989,1e-05,1.86051]
[1778777444808,63.01,81407.94,0.0,0.98989,1e-05,1.86051]
[1778777444917,63.02,81401.9,0.0,0.98984,1e-05,1.86699]
[1778777445722,63.02,81401.9,0.0,0.98984,1e-05,1.86699]
[1778777445807,63.02,81401.9,0.0,0.98984,1e-05,1.86699]
[1778777445861,63.02,81399.53,0.0,0.98983,1e-05,1.86958]
[1778777447876,63.02,81392.5,0.0,0.98978,1e-05,1.87672]
[1778777448882,63.02,81383.87,0.0,0.98973,1e-05,1.88544]
[1778777449889,63.03,81378.27,0.0,0.98969,1e-05,1.89121]
[1778777450896,63.03,81376.74,0.0,0.98968,1e-05,1.89322]
[1778777455931,63.04,81374.37,0.0,0.98965,1e-05,1.89677]
[1778777456939,63.04,81363.93,0.0,0.98959,1e-05,1.90731]
[1778777457945,63.04,81357.68,0.0,0.98955,1e-05,1.91372]
[1778777461973,63.04,81366.54,0.0,0.9896,1e-05,1.90557]
[1778777464997,63.05,81360.28,0.0,0.98955,1e-05,1.91263]
[1778777466004,63.05,81356.75,0.0,0.98953,1e-05,1.91633]
[1778777467011,63.05,81354.35,0.0,0.98951,1e-05,1.91892]
[1778777470062,63.05,81355.4,0.0,0.98952,1e-05,1.91826]
[1778777470310,63.05,81355.4,0.0,0.98952,1e-05,1.91826]
[1778777470313,63.06,81352.42,0.0,0.9895,1e-05,1.92142]
[1778777472304,63.06,81351.61,0.0,0.98949,1e-05,1.92241]
[1778777472601,63.06,81351.7,0.0,0.98949,1e-05,1.92251]
[1778777473056,63.06,81347.62,0.0,0.98946,1e-05,1.92676]
[1778777474064,63.06,81337.76,0.0,0.9894,1e-05,1.93661]
[1778777475070,63.06,81333.55,0.0,0.98937,1e-05,1.94118]
[1778777476077,63.06,81328.18,0.0,0.98933,1e-05,1.94672]
[1778777478091,63.06,81337.97,0.0,0.9894,1e-05,1.93676]
[1778777481850,63.06,81336.32,0.0,0.98939,1e-05,1.93759]
[1778777482058,63.06,81336.32,0.0,0.98939,1e-05,1.93759]
[1778777482552,63.06,81336.32,0.0,0.98939,1e-05,1.93759]
[1778777482119,63.05,81336.54,0.0,0.9894,1e-05,1.93709]
[1778777482576,63.05,81336.54,0.0,0.9894,1e-05,1.93709]
[1778777486148,63.05,81331.65,0.0,0.98937,1e-05,1.9409]
[1778777487155,63.05,81329.4,0.0,0.98936,1e-05,1.94287]
[1778777488541,63.05,81329.4,0.0,0.98936,1e-05,1.94287]
[1778777488577,63.04,81330.63,0.0,0.98937,1e-05,1.94135]
[1778777489504,63.04,81330.63,0.0,0.98937,1e-05,1.94135]
[1778777489558,63.04,81330.63,0.0,0.98937,1e-05,1.94135]
[1778777489170,63.04,81330.93,0.0,0.98937,1e-05,1.94077]
[1778777490177,63.04,81328.15,0.0,0.98936,1e-05,1.94328]
[1778777491184,63.04,81321.54,0.0,0.98932,1e-05,1.94805]
[1778777492191,63.04,81315.48,0.0,0.98929,1e-05,1.95386]
[1778777493198,63.03,81310.48,0.0,0.98926,1e-05,1.95861]
[1778777494207,63.03,81300.6,0.0,0.98919,1e-05,1.9683]
[1778777495212,63.03,81304.08,0.0,0.98922,1e-05,1.96444]
[1778777498234,63.02,81306.48,0.0,0.98924,1e-05,1.96102]
[1778777498862,63.02,81306.48,0.0,0.98924,1e-05,1.96102]
[1778777499065,63.02,81306.48,0.0,0.98924,1e-05,1.96102]
[1778777499241,63.02,81306.91,0.0,0.98924,1e-05,1.96027]
[1778777500248,63.02,81310.1,0.0,0.98927,1e-05,1.95672]
[1778777501255,63.02,81307.13,0.0,0.98925,1e-05,1.95941]
[1778777502262,63.02,81304.88,0.0,0.98924,1e-05,1.96136]
[1778777502822,63.02,81304.88,0.0,0.98924,1e-05,1.96136]
[1778777503058,63.02,81304.88,0.0,0.98924,1e-05,1.96136]
[1778777506290,63.01,81300.45,0.0,0.98922,1e-05,1.96454]
[1778777507302,63.01,81292.81,0.0,0.98917,1e-05,1.97197]
[1778777508309,63.01,81296.27,0.0,0.98919,1e-05,1.96854]
[1778777512737,63.0,81295.74,0.0,0.9892,1e-05,1.96772]
[1778777512811,63.0,81295.74,0.0,0.9892,1e-05,1.96772]
[1778777513345,63.0,81301.81,0.0,0.98924,1e-05,1.96123]
[1778777516372,62.99,81298.19,0.0,0.98922,1e-05,1.9639]
[1778777516856,62.99,81298.19,0.0,0.98922,1e-05,1.9639]
[1778777517060,62.99,81298.19,0.0,0.98922,1e-05,1.9639]
[1778777518340,62.99,81296.92,0.0,0.98921,1e-05,1.96486]
[1778777518562,62.99,81296.92,0.0,0.98921,1e-05,1.96486]
[1778777518527,62.99,81292.35,0.0,0.98919,1e-05,1.96916]
[1778777519393,62.98,81288.73,0.0,0.98916,1e-05,1.9725]
[1778777520365,62.98,81288.73,0.0,0.98916,1e-05,1.9725]
[1778777520567,62.98,81288.73,0.0,0.98916,1e-05,1.9725]
[1778777522414,62.98,81292.77,0.0,0.9892,1e-05,1.96736]
[1778777523320,62.98,81292.77,0.0,0.9892,1e-05,1.96736]
[1778777523421,62.98,81276.55,0.0,0.98909,1e-05,1.98355]
[1778777524428,62.97,81273.38,0.0,0.98907,1e-05,1.98642]
[1778777525435,62.97,81271.42,0.0,0.98906,1e-05,1.98806]
[1778777527064,62.97,81271.93,0.0,0.98907,1e-05,1.98716]
[1778777527449,62.97,81278.39,0.0,0.98911,1e-05,1.98018]
[1778777528456,62.96,81276.32,0.0,0.9891,1e-05,1.98193]
[1778777529463,62.96,81272.98,0.0,0.98908,1e-05,1.98499]
[1778777530470,62.96,81270.11,0.0,0.98907,1e-05,1.98756]
[1778777531477,62.96,81261.96,0.0,0.98901,1e-05,1.99555]
[1778777532485,62.95,81247.36,0.0,0.98892,1e-05,2.01021]
[1778777533492,62.95,81244.24,0.0,0.9889,1e-05,2.01303]
[1778777534499,62.95,81238.03,0.0,0.98886,1e-05,2.01904]
[1778777535506,62.95,81223.11,0.0,0.98876,1e-05,2.03415]
[1778777536513,62.92,81219.2,0.0,0.98877,1e-05,2.03364]
[1778777540541,62.88,81216.7,0.0,0.98879,1e-05,2.03037]
[1778777541549,62.86,81198.02,0.0,0.98869,1e-05,2.04544]
[1778777542556,62.83,81196.44,0.0,0.98871,1e-05,2.04234]
[1778777546595,62.83,81199.16,0.0,0.98873,1e-05,2.03914]
[1778777549629,62.82,81196.37,0.0,0.98871,1e-05,2.04185]
[1778777551643,62.82,81190.88,0.0,0.98868,1e-05,2.0455]
[1778777552649,62.82,81182.09,0.0,0.98863,1e-05,2.05447]
[1778777554664,62.82,81182.85,0.0,0.98863,1e-05,2.05316]
[1778777558691,62.81,81186.2,0.0,0.98866,1e-05,2.04905]
[1778777559705,62.81,81183.64,0.0,0.98864,1e-05,2.05172]
[1778777561735,62.81,81165.04,0.0,0.98852,1e-05,2.07096]
[1778777562730,62.81,81164.15,0.0,0.98851,1e-05,2.07183]
[1778777563740,62.81,81158.7,0.0,0.98848,1e-05,2.07756]
[1778777566766,62.81,81156.83,0.0,0.98846,1e-05,2.07929]
[1778777568780,62.81,81159.63,0.0,0.98848,1e-05,2.07612]
[1778777569787,62.81,81157.72,0.0,0.98847,1e-05,2.07808]
[1778777570795,62.81,81161.49,0.0,0.9885,1e-05,2.07397]
[1778777572808,62.8,81158.94,0.0,0.98848,1e-05,2.07653]
[1778777573824,62.8,81158.94,0.0,0.98848,1e-05,2.07653]
[1778777574067,62.8,81158.94,0.0,0.98848,1e-05,2.07653]
[1778777574456,62.8,81157.34,0.0,0.98847,1e-05,2.07807]
[1778777577736,62.8,81155.87,0.0,0.98846,1e-05,2.07946]
[1778777577815,62.8,81155.87,0.0,0.98846,1e-05,2.07946]
[1778777579858,62.8,81160.26,0.0,0.98849,1e-05,2.07451]
[1778777580846,62.8,81160.26,0.0,0.98849,1e-05,2.07451]
[1778777581064,62.8,81160.26,0.0,0.98849,1e-05,2.07451]
[1778777581403,62.8,81160.21,0.0,0.9885,1e-05,2.0744]
[1778777582650,62.8,81160.21,0.0,0.9885,1e-05,2.0744]
[1778777581871,62.8,81158.47,0.0,0.98848,1e-05,2.07625]
[1778777582811,62.8,81158.47,0.0,0.98848,1e-05,2.07625]
[1778777582878,62.8,81156.04,0.0,0.98847,1e-05,2.07876]
[1778777584510,62.8,81156.04,0.0,0.98847,1e-05,2.07876]
[1778777584585,62.74,81150.01,0.0,0.98849,1e-05,2.07463]
[1778777584892,62.74,81146.68,0.0,0.98847,1e-05,2.07818]
[1778777586565,62.74,81146.68,0.0,0.98847,1e-05,2.07818]
[1778777586630,62.67,81148.21,0.0,0.98855,1e-05,2.06608]
[1778777586810,62.67,81148.21,0.0,0.98855,1e-05,2.06608]
[1778777587820,62.67,81147.4,0.0,0.98854,1e-05,2.06694]
[1778777587913,62.64,81146.55,0.0,0.98857,1e-05,2.06277]
[1778777589927,62.64,81142.77,0.0,0.98855,1e-05,2.06578]
[1778777590934,62.63,81136.67,0.0,0.98851,1e-05,2.07177]
[1778777591941,62.6,81138.2,0.0,0.98855,1e-05,2.06508]
[1778777592948,62.57,81135.82,0.0,0.98857,1e-05,2.06253]
[1778777593960,62.54,81149.69,0.0,0.98869,1e-05,2.04288]
[1778777594967,62.51,81145.14,0.0,0.98869,1e-05,2.04281]
[1778777595837,62.51,81145.14,0.0,0.98869,1e-05,2.04281]
[1778777596059,62.51,81145.14,0.0,0.98869,1e-05,2.04281]
[1778777596162,62.51,81149.08,0.0,0.98873,1e-05,2.03774]
[1778777596981,62.51,81150.96,0.0,0.98874,1e-05,2.03576]
[1778777597988,62.48,81153.63,0.0,0.98879,1e-05,2.02845]
[1778777599538,62.48,81153.63,0.0,0.98879,1e-05,2.02845]
[1778777599560,62.48,81153.63,0.0,0.98879,1e-05,2.02845]
[1778777602016,62.38,81165.09,0.0,0.98897,1e-05,1.99973]
[1778777603023,62.35,81170.57,0.0,0.98903,1e-05,1.99008]
[1778777603814,62.35,81170.57,0.0,0.98903,1e-05,1.99008]
[1778777604057,62.35,81166.99,0.0,0.98901,1e-05,1.99343]
[1778777605054,62.35,81154.17,0.0,0.98893,1e-05,2.00642]
[1778777606061,62.35,81159.05,0.0,0.98896,1e-05,2.00097]
[1778777607411,62.32,81163.88,0.0,0.98902,1e-05,1.99182]
[1778777607925,62.32,81163.88,0.0,0.98902,1e-05,1.99182]
[1778777607991,62.32,81163.88,0.0,0.98902,1e-05,1.99182]
[1778777608186,62.32,81163.88,0.0,0.98902,1e-05,1.99182]
[1778777608284,62.32,81164.88,0.0,0.98903,1e-05,1.99043]
[1778777611894,62.32,81163.66,0.0,0.98904,1e-05,1.98937]
[1778777612059,62.32,81163.66,0.0,0.98904,1e-05,1.98937]
[1778777617139,62.3,81165.12,0.0,0.98906,1e-05,1.9854]
[1778777618357,62.3,81165.12,0.0,0.98906,1e-05,1.9854]
[1778777618561,62.3,81165.12,0.0,0.98906,1e-05,1.9854]
[1778777618632,62.3,81157.82,0.0,0.98901,1e-05,1.99263]
[1778777619153,62.3,81155.92,0.0,0.989,1e-05,1.99425]
[1778777619892,62.3,81155.92,0.0,0.989,1e-05,1.99425]
[1778777620064,62.3,81155.92,0.0,0.989,1e-05,1.99425]
[1778777621167,62.29,81153.2,0.0,0.98899,1e-05,1.99636]
[1778777622174,62.29,81150.96,0.0,0.98898,1e-05,1.99833]
[1778777623181,62.29,81146.31,0.0,0.98895,1e-05,2.00282]
[1778777624189,62.29,81130.4,0.0,0.98884,1e-05,2.01911]
[1778777625195,62.28,81126.37,0.0,0.98882,1e-05,2.02294]
[1778777626202,62.28,81121.06,0.0,0.98878,1e-05,2.02813]
[1778777627209,62.28,81117.91,0.0,0.98876,1e-05,2.03103]
[1778777629223,62.27,81112.63,0.0,0.98873,1e-05,2.03576]
[1778777630231,62.27,81103.36,0.0,0.98867,1e-05,2.04516]
[1778777631241,62.27,81098.97,0.0,0.98864,1e-05,2.04937]
[1778777632248,62.27,81090.93,0.0,0.98859,1e-05,2.05748]
[1778777633255,62.24,81087.61,0.0,0.9886,1e-05,2.0563]
[1778777634262,62.21,81079.95,0.0,0.98857,1e-05,2.05979]
[1778777636276,62.15,81086.28,0.0,0.98868,1e-05,2.0437]
[1778777637283,62.15,81093.9,0.0,0.98873,1e-05,2.03517]
[1778777640304,62.14,81091.38,0.0,0.98872,1e-05,2.03655]
[1778777641311,62.14,81084.8,0.0,0.98868,1e-05,2.04311]
[1778777642318,62.14,81089.29,0.0,0.98872,1e-05,2.0379]
[1778777644332,62.13,81097.96,0.0,0.98878,1e-05,2.02785]
[1778777645339,62.13,81109.54,0.0,0.98886,1e-05,2.01523]
[1778777646346,62.13,81113.26,0.0,0.98889,1e-05,2.01093]
[1778777647353,62.13,81115.69,0.0,0.98891,1e-05,2.008]
[1778777648360,62.12,81125.99,0.0,0.98898,1e-05,1.99684]
[1778777649367,62.12,81126.87,0.0,0.98899,1e-05,1.99556]
[1778777651656,62.12,81125.82,0.0,0.98899,1e-05,1.9963]
[1778777652388,62.11,81127.4,0.0,0.989,1e-05,1.99393]
[1778777653395,62.11,81125.67,0.0,0.98899,1e-05,1.99539]
[1778777654402,62.11,81116.87,0.0,0.98893,1e-05,2.00423]
[1778777655409,62.11,81114.24,0.0,0.98892,1e-05,2.00661]
[1778777656416,62.11,81118.16,0.0,0.98895,1e-05,2.00212]
[1778777657423,62.1,81122.65,0.0,0.98898,1e-05,1.99705]
[1778777658430,62.1,81126.2,0.0,0.98901,1e-05,1.99299]
[1778777659116,62.1,81126.2,0.0,0.98901,1e-05,1.99299]
[1778777659308,62.1,81126.2,0.0,0.98901,1e-05,1.99299]
[1778777661451,62.09,81128.42,0.0,0.98903,1e-05,1.98961]
[1778777662458,62.09,81130.68,0.0,0.98905,1e-05,1.98691]
[1778777664456,62.09,81130.35,0.0,0.98905,1e-05,1.98691]
[1778777664568,62.09,81130.35,0.0,0.98905,1e-05,1.98691]
[1778777664575,62.09,81128.03,0.0,0.98903,1e-05,1.98899]
[1778777665479,62.09,81123.17,0.0,0.989,1e-05,1.99371]
[1778777667586,62.08,81123.75,0.0,0.98901,1e-05,1.99275]
[1778777667809,62.08,81123.56,0.0,0.98901,1e-05,1.99259]
[1778777671565,62.08,81122.7,0.0,0.98901,1e-05,1.99243]
[1778777671666,62.07,81121.34,0.0,0.98901,1e-05,1.99188]
[1778777671812,62.07,81121.34,0.0,0.98901,1e-05,1.99188]
[1778777674542,62.07,81130.6,0.0,0.98908,1e-05,1.98119]
[1778777675545,62.07,81130.6,0.0,0.98908,1e-05,1.98119]
[1778777675578,62.07,81130.6,0.0,0.98908,1e-05,1.98119]
[1778777675642,62.07,81133.12,0.0,0.9891,1e-05,1.97824]
[1778777676557,62.06,81135.28,0.0,0.98912,1e-05,1.97567]
[1778777678571,62.06,81138.21,0.0,0.98914,1e-05,1.972]
[1778777679578,62.06,81145.72,0.0,0.98919,1e-05,1.96392]
[1778777681233,62.06,81145.85,0.0,0.98919,1e-05,1.96349]
[1778777681310,62.06,81145.85,0.0,0.98919,1e-05,1.96349]
[1778777681592,62.05,81143.28,0.0,0.98918,1e-05,1.96584]
[1778777682600,62.05,81141.52,0.0,0.98917,1e-05,1.96736]
[1778777684178,62.05,81140.12,0.0,0.98916,1e-05,1.9685]
[1778777684309,62.05,81140.12,0.0,0.98916,1e-05,1.9685]
[1778777688992,62.04,81141.68,0.0,0.98918,1e-05,1.96555]
[1778777689064,62.04,81141.68,0.0,0.98918,1e-05,1.96555]
[1778777689650,62.04,81146.14,0.0,0.98921,1e-05,1.96074]
[1778777690657,62.03,81152.5,0.0,0.98927,1e-05,1.95227]
[1778777691664,62.02,81157.15,0.0,0.98931,1e-05,1.94573]
[1778777692671,62.01,81161.48,0.0,0.98935,1e-05,1.93966]
[1778777695692,62.0,81164.59,0.0,0.98937,1e-05,1.93603]
[1778777697706,62.0,81166.03,0.0,0.98938,1e-05,1.93427]
[1778777698713,62.0,81169.61,0.0,0.98941,1e-05,1.93048]
[1778777699879,62.0,81169.87,0.0,0.98941,1e-05,1.93008]
[1778777701734,62.0,81165.2,0.0,0.98938,1e-05,1.93458]
[1778777702068,62.0,81165.2,0.0,0.98938,1e-05,1.93458]
[1778777702742,62.0,81173.42,0.0,0.98943,1e-05,1.92607]
[1778777704535,62.0,81172.71,0.0,0.98943,1e-05,1.92667]
[1778777704755,62.0,81182.77,0.0,0.9895,1e-05,1.91635]
[1778777705762,61.99,81187.51,0.0,0.98953,1e-05,1.91053]
[1778777706724,61.99,81187.51,0.0,0.98953,1e-05,1.91053]
[1778777706808,61.99,81187.51,0.0,0.98953,1e-05,1.91053]
[1778777706769,61.99,81189.12,0.0,0.98955,1e-05,1.90881]
[1778777710797,61.99,81190.88,0.0,0.98956,1e-05,1.90668]
[1778777711510,61.99,81190.88,0.0,0.98956,1e-05,1.90668]
[1778777711558,61.99,81190.88,0.0,0.98956,1e-05,1.90668]
[1778777712811,61.99,81193.89,0.0,0.98958,1e-05,1.90349]
[1778777713818,61.99,81196.75,0.0,0.9896,1e-05,1.90053]
[1778777714825,61.99,81200.59,0.0,0.98962,1e-05,1.8966]
[1778777715832,61.99,81204.06,0.0,0.98965,1e-05,1.89306]
[1778777715938,61.99,81204.06,0.0,0.98965,1e-05,1.89306]
[1778777716078,61.99,81204.06,0.0,0.98965,1e-05,1.89306]
[1778777716839,61.99,81211.83,0.0,0.9897,1e-05,1.88523]
[1778777718853,61.98,81218.94,0.0,0.98974,1e-05,1.87806]
[1778777719860,61.98,81225.63,0.0,0.98979,1e-05,1.87112]
[1778777721874,61.98,81221.48,0.0,0.98976,1e-05,1.87493]
[1778777722881,61.98,81223.62,0.0,0.98978,1e-05,1.87277]
[1778777725376,61.98,81223.86,0.0,0.98978,1e-05,1.87251]
[1778777725561,61.98,81223.86,0.0,0.98978,1e-05,1.87251]
[1778777727916,61.98,81232.67,0.0,0.98983,1e-05,1.8637]
[1778777728923,61.98,81237.98,0.0,0.98987,1e-05,1.85839]
[1778777729930,61.98,81246.91,0.0,0.98992,1e-05,1.8496]
[1778777731945,61.98,81253.95,0.0,0.98998,1e-05,1.8412]
[1778777734060,61.98,81252.79,0.0,0.98997,1e-05,1.8424]
[1778777734663,61.98,81251.65,0.0,0.98996,1e-05,1.84355]
[1778777735677,61.98,81251.65,0.0,0.98996,1e-05,1.84355]
[1778777735809,61.98,81251.65,0.0,0.98996,1e-05,1.84355]
[1778777736069,61.98,81252.39,0.0,0.98997,1e-05,1.84286]
[1778777736126,61.98,81252.48,0.0,0.98997,1e-05,1.84277]
[1778777737986,61.98,81258.98,0.0,0.99001,1e-05,1.83649]
[1778777741569,61.98,81258.38,0.0,0.99,1e-05,1.83717]
[1778777741808,61.98,81258.38,0.0,0.99,1e-05,1.83717]
[1778777747444,61.99,81260.85,0.0,0.99001,1e-05,1.83659]
[1778777747557,61.99,81260.85,0.0,0.99001,1e-05,1.83659]
[1778777747658,61.99,81260.32,0.0,0.99,1e-05,1.837]
[1778777749763,61.99,81260.04,0.0,0.99,1e-05,1.83728]
[1778777749807,61.99,81260.04,0.0,0.99,1e-05,1.83728]
[1778777753400,61.99,81260.13,0.0,0.99,1e-05,1.83697]
[1778777753559,61.99,81260.13,0.0,0.99,1e-05,1.83697]
[1778777756506,61.99,81262.72,0.0,0.99002,1e-05,1.83428]
[1778777756561,61.99,81262.72,0.0,0.99002,1e-05,1.83428]
[1778777756652,61.99,81269.08,0.0,0.99006,1e-05,1.82798]
[1778777758140,61.99,81273.76,0.0,0.99009,1e-05,1.8234]
[1778777762494,61.99,81273.23,0.0,0.99009,1e-05,1.82382]
[1778777762562,61.99,81273.23,0.0,0.99009,1e-05,1.82382]
[1778777763176,61.99,81268.15,0.0,0.99006,1e-05,1.8287]
[1778777764182,61.99,81262.62,0.0,0.99002,1e-05,1.83407]
[1778777765189,61.99,81253.18,0.0,0.98996,1e-05,1.84326]
[1778777766197,61.99,81248.97,0.0,0.98994,1e-05,1.84734]
[1778777767084,61.99,81248.97,0.0,0.98994,1e-05,1.84734]
[1778777767311,61.99,81248.97,0.0,0.98994,1e-05,1.84734]
[1778777767387,61.99,81252.85,0.0,0.98996,1e-05,1.8434]
[1778777769475,61.99,81250.59,0.0,0.98995,1e-05,1.84562]
[1778777769561,61.99,81250.59,0.0,0.98995,1e-05,1.84562]
[1778777769686,61.99,81250.27,0.0,0.98995,1e-05,1.8458]
[1778777774252,61.98,81253.85,0.0,0.98997,1e-05,1.84192]
[1778777775259,61.98,81249.22,0.0,0.98994,1e-05,1.84639]
[1778777776266,61.98,81244.67,0.0,0.98992,1e-05,1.85079]
[1778777777359,61.98,81244.67,0.0,0.98992,1e-05,1.85079]
[1778777777557,61.98,81244.67,0.0,0.98992,1e-05,1.85079]
[1778777783059,61.98,81246.63,0.0,0.98993,1e-05,1.84835]
[1778777783307,61.98,81246.63,0.0,0.98993,1e-05,1.84835]
[1778777783320,61.98,81246.53,0.0,0.98993,1e-05,1.84837]
[1778777786564,61.98,81246.6,0.0,0.98993,1e-05,1.84814]
[1778777786807,61.98,81246.6,0.0,0.98993,1e-05,1.84814]
[1778777788355,61.98,81256.18,0.0,0.98999,1e-05,1.83852]
[1778777789948,61.98,81258.59,0.0,0.99001,1e-05,1.8361]
[1778777790063,61.98,81258.59,0.0,0.99001,1e-05,1.8361]
[1778777792374,61.98,81261.21,0.0,0.99003,1e-05,1.8319]
[1778777792558,61.98,81261.21,0.0,0.99003,1e-05,1.8319]
[1778777792659,61.98,81261.23,0.0,0.99003,1e-05,1.83183]
[1778777795404,61.97,81265.01,0.0,0.99006,1e-05,1.82799]
[1778777796418,61.97,81256.7,0.0,0.99001,1e-05,1.8361]
[1778777797100,61.97,81256.7,0.0,0.99001,1e-05,1.8361]
[1778777798428,61.97,81263.72,0.0,0.99005,1e-05,1.82908]
[1778777800161,61.97,81265.9,0.0,0.99007,1e-05,1.82691]
[1778777800487,61.97,81270.59,0.0,0.9901,1e-05,1.82235]
[1778777801494,61.97,81279.09,0.0,0.99015,1e-05,1.81403]
[1778777802501,61.97,81287.04,0.0,0.9902,1e-05,1.80633]
[1778777803509,61.97,81297.67,0.0,0.99026,1e-05,1.7961]
[1778777804515,61.97,81299.8,0.0,0.99027,1e-05,1.79408]
[1778777806544,61.97,81303.5,0.0,0.9903,1e-05,1.79057]
[1778777807544,61.97,81297.12,0.0,0.99026,1e-05,1.79671]
[1778777811482,61.97,81298.14,0.0,0.99026,1e-05,1.79578]
[1778777811558,61.97,81298.14,0.0,0.99026,1e-05,1.79578]
[1778777815371,61.97,81294.83,0.0,0.99024,1e-05,1.79901]
[1778777815581,61.97,81294.83,0.0,0.99024,1e-05,1.79901]
[1778777815600,61.97,81294.45,0.0,0.99024,1e-05,1.79939]
[1778777820636,61.97,81301.64,0.0,0.99028,1e-05,1.79253]
[1778777821220,61.97,81301.64,0.0,0.99028,1e-05,1.79253]
[1778777827685,61.97,81302.81,0.0,0.99029,1e-05,1.79156]
[1778777829699,61.98,81323.92,0.0,0.99042,1e-05,1.77148]
[1778777830707,61.98,81328.2,0.0,0.99044,1e-05,1.76748]
[1778777834734,61.98,81348.93,0.0,0.99057,1e-05,1.74821]
[1778777835741,61.98,81354.12,0.0,0.9906,1e-05,1.74345]
[1778777836748,61.98,81361.49,0.0,0.99064,1e-05,1.73667]
[1778777837755,61.98,81366.97,0.0,0.99067,1e-05,1.73168]
[1778777839769,61.98,81375.72,0.0,0.99072,1e-05,1.72382]
[1778777841783,61.98,81385.45,0.0,0.99077,1e-05,1.71511]
[1778777842793,61.98,81381.75,0.0,0.99075,1e-05,1.71869]
[1778777846311,61.99,81382.77,0.0,0.99075,1e-05,1.71821]
[1778777849841,61.99,81377.89,0.0,0.99072,1e-05,1.72336]
[1778777850252,61.99,81377.89,0.0,0.99072,1e-05,1.72336]
[1778777850307,61.99,81377.89,0.0,0.99072,1e-05,1.72336]
[1778777855883,62.0,81393.13,0.0,0.99081,1e-05,1.70874]
[1778777856890,62.0,81392.42,0.0,0.99081,1e-05,1.70957]
[1778777857897,62.0,81397.38,0.0,0.99084,1e-05,1.70518]
[1778777859541,62.0,81398.18,0.0,0.99084,1e-05,1.70463]
[1778777859911,62.0,81404.26,0.0,0.99087,1e-05,1.69924]
[1778777860924,62.0,81416.49,0.0,0.99094,1e-05,1.68827]
[1778777861928,62.01,81423.15,0.0,0.99098,1e-05,1.68242]
[1778777863941,62.01,81424.98,0.0,0.99099,1e-05,1.68121]
[1778777865955,62.01,81430.94,0.0,0.99102,1e-05,1.67627]
[1778777866980,62.01,81426.91,0.0,0.99099,1e-05,1.68016]
[1778777867974,62.01,81437.93,0.0,0.99105,1e-05,1.67041]
[1778777868981,62.02,81438.28,0.0,0.99105,1e-05,1.67035]
[1778777872352,62.02,81441.0,0.0,0.99107,1e-05,1.66839]
[1778777873135,62.02,81446.98,0.0,0.9911,1e-05,1.66325]
[1778777876036,62.03,81448.43,0.0,0.9911,1e-05,1.66272]
[1778777879090,62.03,81451.86,0.0,0.99111,1e-05,1.66067]
[1778777881104,62.04,81458.55,0.0,0.99115,1e-05,1.6552]
[1778777883118,62.04,81453.49,0.0,0.99112,1e-05,1.66028]
[1778777884125,62.04,81449.68,0.0,0.99109,1e-05,1.66397]
[1778777885596,62.04,81449.68,0.0,0.99109,1e-05,1.66397]
[1778777886139,62.05,81456.74,0.0,0.99113,1e-05,1.65815]
[1778777887146,62.05,81458.65,0.0,0.99114,1e-05,1.6567]
[1778777889301,62.05,81459.69,0.0,0.99114,1e-05,1.65604]
[1778777889382,62.05,81464.39,0.0,0.99117,1e-05,1.65239]
[1778777890168,62.05,81468.16,0.0,0.99119,1e-05,1.64902]
[1778777891309,62.05,81468.16,0.0,0.99119,1e-05,1.64902]
[1778777892182,62.06,81478.99,0.0,0.99124,1e-05,1.63995]
[1778777893189,62.06,81487.35,0.0,0.99129,1e-05,1.63283]
[1778777895206,62.06,81492.36,0.0,0.99131,1e-05,1.62903]
[1778777899232,62.07,81496.84,0.0,0.99133,1e-05,1.62635]
[1778777902253,62.08,81501.14,0.0,0.99135,1e-05,1.62353]
[1778777903261,62.08,81509.33,0.0,0.99139,1e-05,1.61665]
[1778777905274,62.09,81507.0,0.0,0.99137,1e-05,1.61937]
[1778777907288,62.09,81498.11,0.0,0.99132,1e-05,1.62787]
[1778777909302,62.1,81508.09,0.0,0.99137,1e-05,1.61973]
[1778777911852,62.1,81511.17,0.0,0.99139,1e-05,1.61734]
[1778777912059,62.1,81511.17,0.0,0.99139,1e-05,1.61734]
[1778777911912,62.1,81510.68,0.0,0.99139,1e-05,1.61704]
[1778777912975,62.1,81510.68,0.0,0.99139,1e-05,1.61704]
[1778777913060,62.1,81510.68,0.0,0.99139,1e-05,1.61704]
[1778777914337,62.11,81514.66,0.0,0.9914,1e-05,1.61422]
[1778777918365,62.14,81520.46,0.0,0.99141,1e-05,1.6135]
[1778777920379,62.14,81524.23,0.0,0.99143,1e-05,1.61088]
[1778777922393,62.17,81527.93,0.0,0.99142,1e-05,1.61138]
[1778777923401,62.17,81535.35,0.0,0.99146,1e-05,1.60524]
[1778777924407,62.17,81549.7,0.0,0.99154,1e-05,1.59313]
[1778777925414,62.17,81554.37,0.0,0.99156,1e-05,1.58945]
[1778777926421,62.18,81555.29,0.0,0.99156,1e-05,1.58903]
[1778777927428,62.18,81560.66,0.0,0.99159,1e-05,1.58478]
[1778777929446,62.19,81571.39,0.0,0.99164,1e-05,1.57632]
[1778777930453,62.19,81575.88,0.0,0.99166,1e-05,1.57326]
[1778777931465,62.19,81582.27,0.0,0.99169,1e-05,1.5678]
[1778777932474,62.19,81590.33,0.0,0.99173,1e-05,1.56123]
[1778777934492,62.19,81593.91,0.0,0.99175,1e-05,1.55801]
[1778777935496,62.19,81597.38,0.0,0.99177,1e-05,1.5555]
[1778777938517,62.2,81601.54,0.0,0.99178,1e-05,1.55328]
[1778777939524,62.21,81608.25,0.0,0.99181,1e-05,1.54805]
[1778777942546,62.22,81614.09,0.0,0.99184,1e-05,1.54447]
[1778777943578,62.22,81622.33,0.0,0.99188,1e-05,1.53799]
[1778777944470,62.22,81622.33,0.0,0.99188,1e-05,1.53799]
[1778777944577,62.22,81622.33,0.0,0.99188,1e-05,1.53799]
[1778777944698,62.22,81677.12,0.0,0.99215,0.0,1.49258]
[1778777945580,62.22,81697.47,0.0,0.99225,0.0,1.47646]
[1778777946587,62.23,81711.6,0.0,0.99232,0.0,1.46557]
[1778777947702,62.23,81711.6,0.0,0.99232,0.0,1.46557]
[1778777947783,62.24,81709.69,0.0,0.9923,0.0,1.46824]
[1778777948833,62.24,81709.69,0.0,0.9923,0.0,1.46824]
[1778777949067,62.24,81709.69,0.0,0.9923,0.0,1.46824]
[1778777948869,62.24,81708.01,0.0,0.99229,0.0,1.47017]
[1778777949608,62.24,81708.98,0.0,0.99229,0.0,1.46995]
[1778777950615,62.25,81706.42,0.0,0.99228,0.0,1.47259]
[1778777951597,62.25,81706.42,0.0,0.99228,0.0,1.47259]
[1778777951622,62.25,81697.95,0.0,0.99223,0.0,1.48002]
[1778777956657,62.34,81698.94,0.0,0.99216,0.0,1.49168]
[1778777959834,62.39,81701.33,0.0,0.99214,0.0,1.4955]
[1778777960070,62.39,81701.33,0.0,0.99214,0.0,1.4955]
[1778777960122,62.42,81706.29,0.0,0.99213,0.0,1.49662]
[1778777960897,62.42,81706.29,0.0,0.99213,0.0,1.49662]
[1778777960975,62.46,81729.69,0.0,0.99222,0.0,1.4827]
[1778777961692,62.5,81734.89,0.0,0.99221,0.0,1.48384]
[1778777962699,62.54,81745.02,0.0,0.99223,0.0,1.48095]
[1778777963707,62.54,81748.75,0.0,0.99225,0.0,1.47848]
[1778777964434,62.54,81748.75,0.0,0.99225,0.0,1.47848]
[1778777964714,62.55,81747.45,0.0,0.99224,0.0,1.48007]
[1778777965305,62.55,81747.45,0.0,0.99224,0.0,1.48007]
[1778777965721,62.55,81747.11,0.0,0.99223,0.0,1.48089]
[1778777969244,62.6,81754.15,0.0,0.99223,0.0,1.48155]
[1778777970164,62.6,81754.15,0.0,0.99223,0.0,1.48155]
[1778777969751,62.64,81765.06,0.0,0.99225,0.0,1.47808]
[1778777970763,62.64,81771.91,0.0,0.99228,0.0,1.47257]
[1778777971773,62.72,81799.14,0.0,0.99236,0.0,1.46018]
[1778777972776,62.72,81806.8,0.0,0.99239,0.0,1.45466]
[1778777974006,62.72,81806.8,0.0,0.99239,0.0,1.45466]
[1778777974039,62.73,81818.06,0.0,0.99244,0.0,1.44632]
[1778777974790,62.73,81821.65,0.0,0.99246,0.0,1.44446]
[1778777975608,62.73,81821.65,0.0,0.99246,0.0,1.44446]
[1778777975797,62.74,81824.38,0.0,0.99246,0.0,1.44331]
[1778777976804,62.75,81835.58,0.0,0.99251,0.0,1.43553]
[1778777977812,62.75,81853.04,0.0,0.99259,0.0,1.42201]
[1778777978824,62.75,81855.45,0.0,0.9926,0.0,1.42028]
[1778777979607,62.75,81855.45,0.0,0.9926,0.0,1.42028]
[1778777979832,62.75,81851.5,0.0,0.99258,0.0,1.42349]
[1778777980841,62.76,81842.58,0.0,0.99253,0.0,1.43184]
[1778777981566,62.76,81842.58,0.0,0.99253,0.0,1.43184]
[1778777981847,62.77,81822.81,0.0,0.99243,0.0,1.44863]
[1778777982855,62.78,81820.44,0.0,0.99241,0.0,1.45144]
[1778777985426,62.79,81811.82,0.0,0.99237,0.0,1.45918]
[1778777985877,62.79,81819.23,0.0,0.9924,0.0,1.4533]
[1778777986886,62.8,81825.14,0.0,0.99242,0.0,1.45033]
[1778777987574,62.8,81825.14,0.0,0.99242,0.0,1.45033]
[1778777987652,62.8,81825.14,0.0,0.99242,0.0,1.45033]
[1778777987893,62.8,81843.22,0.0,0.99251,0.0,1.4361]
[1778777988900,62.8,81851.76,0.0,0.99255,0.0,1.42951]
[1778777989569,62.8,81851.76,0.0,0.99255,0.0,1.42951]
[1778777989917,62.81,81855.38,0.0,0.99256,0.0,1.42786]
[1778777990923,62.82,81850.98,0.0,0.99253,0.0,1.43257]
[1778777991573,62.82,81850.98,0.0,0.99253,0.0,1.43257]
[1778777991930,62.84,81854.95,0.0,0.99253,0.0,1.43197]
[1778777992725,62.84,81854.95,0.0,0.99253,0.0,1.43197]
[1778777992937,62.84,81873.92,0.0,0.99262,0.0,1.41721]
[1778777993944,62.85,81873.3,0.0,0.99261,0.0,1.41907]
[1778777996525,62.87,81877.97,0.0,0.99262,0.0,1.41841]
[1778777996965,62.88,81873.36,0.0,0.99259,0.0,1.42346]
[1778777997972,62.88,81883.32,0.0,0.99263,0.0,1.41588]
[1778777998979,62.88,81880.59,0.0,0.99262,0.0,1.41815]
[1778778001013,62.89,81872.5,0.0,0.99257,0.0,1.42589]
[1778778001605,62.89,81872.5,0.0,0.99257,0.0,1.42589]
[1778778002058,62.9,81886.68,0.0,0.99263,0.0,1.41627]
[1778778003034,62.91,81895.56,0.0,0.99266,0.0,1.4107]
[1778778003604,62.91,81895.56,0.0,0.99266,0.0,1.4107]
[1778778004041,62.94,81896.45,0.0,0.99265,0.0,1.41304]
[1778778004408,62.94,81896.45,0.0,0.99265,0.0,1.41304]
[1778778005048,62.94,81857.68,0.0,0.99247,0.0,1.44322]
[1778778006060,62.95,81842.43,0.0,0.99238,0.0,1.45681]
[1778778007068,62.96,81835.3,0.0,0.99234,0.0,1.46345]
[1778778008074,62.97,81854.69,0.0,0.99243,0.0,1.44941]
[1778778008352,62.97,81854.69,0.0,0.99243,0.0,1.44941]
[1778778009084,62.97,81859.14,0.0,0.99245,0.0,1.4459]
[1778778010092,62.98,81853.9,0.0,0.99242,0.0,1.45121]
[1778778010901,62.98,81853.9,0.0,0.99242,0.0,1.45121]
[1778778011101,62.98,81841.24,0.0,0.99236,0.0,1.46122]
[1778778012109,62.98,81834.55,0.0,0.99232,0.0,1.46769]
[1778778014851,62.99,81843.55,0.0,0.99236,0.0,1.46166]
[1778778015129,63.03,81841.99,0.0,0.99231,0.0,1.46853]
[1778778016136,63.08,81853.39,0.0,0.99234,0.0,1.46498]
[1778778017147,63.08,81868.94,0.0,0.99241,0.0,1.45269]
[1778778018152,63.16,81870.95,0.0,0.99235,0.0,1.46231]
[1778778019159,63.2,81865.72,0.0,0.9923,0.0,1.47205]
[1778778020166,63.24,81858.85,0.0,0.99223,0.0,1.48296]
[1778778020886,63.24,81858.85,0.0,0.99223,0.0,1.48296]
[1778778021175,63.28,81846.25,0.0,0.99214,0.0,1.49831]
[1778778022183,63.32,81849.18,0.0,0.99212,0.0,1.50092]
[1778778023189,63.35,81846.13,0.0,0.99208,0.0,1.5083]
[1778778024197,63.39,81839.13,0.0,0.99202,0.0,1.51877]
[1778778025203,63.42,81829.02,0.0,0.99194,1e-05,1.53164]
[1778778026210,63.46,81824.96,0.0,0.99189,1e-05,1.53936]
[1778778026548,63.46,81824.96,0.0,0.99189,1e-05,1.53936]
[1778778027083,63.46,81824.96,0.0,0.99189,1e-05,1.53936]
[1778778027217,63.49,81813.05,0.0,0.9918,1e-05,1.55343]
[1778778028224,63.52,81820.71,0.0,0.99182,1e-05,1.55109]
[1778778030238,63.57,81817.78,0.0,0.99176,1e-05,1.56151]
[1778778032252,63.63,81814.09,0.0,0.9917,1e-05,1.57083]
[1778778033260,63.66,81807.59,0.0,0.99164,1e-05,1.57992]
[1778778034588,63.68,81808.34,0.0,0.99163,1e-05,1.58278]
[1778778035276,63.71,81809.1,0.0,0.99161,1e-05,1.58557]
[1778778036534,63.71,81809.1,0.0,0.99161,1e-05,1.58557]
[1778778036560,63.73,81826.82,0.0,0.99168,1e-05,1.57411]
[1778778037287,63.73,81835.95,0.0,0.99173,1e-05,1.56687]
[1778778038294,63.73,81838.21,0.0,0.99173,1e-05,1.56537]
[1778778039301,63.74,81831.24,0.0,0.9917,1e-05,1.57153]
[1778778041085,63.74,81831.24,0.0,0.9917,1e-05,1.57153]
[1778778041152,63.79,81835.99,0.0,0.99168,1e-05,1.57477]
[1778778041594,63.79,81835.99,0.0,0.99168,1e-05,1.57477]
[1778778041682,63.79,81818.2,0.0,0.99159,1e-05,1.58964]
[1778778042322,63.79,81823.14,0.0,0.99161,1e-05,1.58583]
[1778778043329,63.79,81819.56,0.0,0.99159,1e-05,1.58917]
[1778778044336,63.8,81813.6,0.0,0.99156,1e-05,1.59451]
[1778778045343,63.8,81809.51,0.0,0.99153,1e-05,1.59827]
[1778778046356,63.8,81803.65,0.0,0.9915,1e-05,1.60354]
[1778778047365,63.8,81798.61,0.0,0.99147,1e-05,1.60811]
[1778778049061,63.8,81798.61,0.0,0.99147,1e-05,1.60811]
[1778778049160,63.81,81795.43,0.0,0.99145,1e-05,1.61139]
[1778778049379,63.81,81792.2,0.0,0.99143,1e-05,1.61414]
[1778778051393,63.81,81795.93,0.0,0.99145,1e-05,1.61154]
[1778778052400,63.81,81801.86,0.0,0.99148,1e-05,1.60681]
[1778778053407,63.82,81805.95,0.0,0.9915,1e-05,1.60364]
[1778778055081,63.82,81805.95,0.0,0.9915,1e-05,1.60364]
[1778778055434,63.82,81816.97,0.0,0.99155,1e-05,1.59496]
[1778778056441,63.82,81833.83,0.0,0.99164,1e-05,1.58114]
[1778778057447,63.82,81837.24,0.0,0.99165,1e-05,1.57864]
[1778778058454,63.83,81840.0,0.0,0.99167,1e-05,1.57668]
[1778778059436,63.83,81840.0,0.0,0.99167,1e-05,1.57668]
[1778778059462,63.83,81842.84,0.0,0.99168,1e-05,1.57466]
[1778778061488,63.83,81839.12,0.0,0.99166,1e-05,1.57846]
[1778778063502,63.84,81844.18,0.0,0.99168,1e-05,1.57492]
[1778778064509,63.84,81849.28,0.0,0.9917,1e-05,1.57103]
[1778778065564,63.84,81849.28,0.0,0.9917,1e-05,1.57103]
[1778778065637,63.84,81851.21,0.0,0.99171,1e-05,1.56979]
[1778778066523,63.85,81844.07,0.0,0.99167,1e-05,1.57608]
[1778778067327,63.85,81844.07,0.0,0.99167,1e-05,1.57608]
[1778778067570,63.85,81844.07,0.0,0.99167,1e-05,1.57608]
[1778778067625,63.85,81828.44,0.0,0.99159,1e-05,1.58948]
[1778778068545,63.85,81792.1,0.0,0.9914,1e-05,1.62052]
[1778778069552,63.85,81776.48,0.0,0.99131,1e-05,1.63414]
[1778778070659,63.85,81776.48,0.0,0.99131,1e-05,1.63414]
[1778778070698,63.86,81769.03,0.0,0.99127,1e-05,1.64079]
[1778778072594,63.86,81781.63,0.0,0.99133,1e-05,1.63044]
[1778778073587,63.86,81796.57,0.0,0.99141,1e-05,1.61794]
[1778778074658,63.86,81796.57,0.0,0.99141,1e-05,1.61794]
[1778778074737,63.86,81784.77,0.0,0.99135,1e-05,1.62828]
[1778778075601,63.86,81778.77,0.0,0.99131,1e-05,1.63367]
[1778778076823,63.86,81778.77,0.0,0.99131,1e-05,1.63367]
[1778778076878,63.87,81777.74,0.0,0.99131,1e-05,1.6348]
[1778778077616,63.87,81772.05,0.0,0.99128,1e-05,1.63994]
[1778778080637,63.87,81782.72,0.0,0.99133,1e-05,1.63149]
[1778778081644,63.87,81817.87,0.0,0.99151,1e-05,1.60186]
[1778778082651,63.88,81824.62,0.0,0.99155,1e-05,1.59648]
[1778778083658,63.88,81819.96,0.0,0.99152,1e-05,1.60071]
[1778778085142,63.88,81819.96,0.0,0.99152,1e-05,1.60071]
[1778778085230,63.88,81802.9,0.0,0.99143,1e-05,1.61572]
[1778778086319,63.88,81802.9,0.0,0.99143,1e-05,1.61572]
[1778778085672,63.88,81799.63,0.0,0.99141,1e-05,1.6185]
[1778778086679,63.89,81789.33,0.0,0.99135,1e-05,1.62755]
[1778778087686,63.89,81787.7,0.0,0.99134,1e-05,1.6292]
[1778778089320,63.89,81787.7,0.0,0.99134,1e-05,1.6292]
[1778778088693,63.89,81784.55,0.0,0.99132,1e-05,1.63214]
[1778778089700,63.89,81780.58,0.0,0.9913,1e-05,1.63579]
[1778778090707,63.89,81775.31,0.0,0.99127,1e-05,1.64056]
[1778778093729,63.9,81773.15,0.0,0.99126,1e-05,1.64169]
[1778778095316,63.9,81773.15,0.0,0.99126,1e-05,1.64169]
[1778778094735,63.9,81788.36,0.0,0.99134,1e-05,1.62887]
[1778778095742,63.9,81782.78,0.0,0.99131,1e-05,1.6339]
[1778778097320,63.9,81782.78,0.0,0.99131,1e-05,1.6339]
[1778778096749,63.9,81779.41,0.0,0.99129,1e-05,1.63703]
[1778778097756,63.9,81779.28,0.0,0.99129,1e-05,1.63738]
[1778778098763,63.91,81782.73,0.0,0.99131,1e-05,1.63466]
[1778778100777,63.91,81785.67,0.0,0.99132,1e-05,1.63262]
[1778778101784,63.91,81783.05,0.0,0.99131,1e-05,1.63511]
[1778778102791,63.91,81780.59,0.0,0.99129,1e-05,1.63746]
[1778778106819,63.92,81776.34,0.0,0.99126,1e-05,1.64205]
[1778778109848,63.92,81788.13,0.0,0.99132,1e-05,1.63262]
[1778778111860,63.93,81784.73,0.0,0.9913,1e-05,1.63601]
[1778778114904,63.93,81782.52,0.0,0.99129,1e-05,1.63839]
[1778778114945,63.93,81823.37,0.0,0.9915,1e-05,1.60386]
[1778778115888,63.93,81841.1,0.0,0.99159,1e-05,1.58919]
[1778778116895,63.94,81865.01,0.0,0.99171,1e-05,1.56958]
[1778778118276,63.94,81865.01,0.0,0.99171,1e-05,1.56958]
[1778778118354,63.94,81860.98,0.0,0.99169,1e-05,1.57359]
[1778778120326,63.94,81857.92,0.0,0.99167,1e-05,1.57613]
[1778778120387,63.95,81853.3,0.0,0.99164,1e-05,1.58066]
[1778778122938,63.95,81860.78,0.0,0.99168,1e-05,1.5751]
[1778778123946,63.95,81867.26,0.0,0.99171,1e-05,1.57006]
[1778778124952,63.96,81877.32,0.0,0.99176,1e-05,1.56208]
[1778778126328,63.96,81877.32,0.0,0.99176,1e-05,1.56208]
[1778778126393,63.96,81881.85,0.0,0.99178,1e-05,1.55907]
[1778778126966,63.96,81897.74,0.0,0.99186,1e-05,1.54603]
[1778778128998,63.97,81889.75,0.0,0.99181,1e-05,1.55334]
[1778778131011,63.97,81885.77,0.0,0.99179,1e-05,1.55737]
[1778778132036,63.97,81889.18,0.0,0.9918,1e-05,1.55494]
[1778778134042,63.98,81897.13,0.0,0.99184,1e-05,1.54916]
[1778778135051,63.98,81906.28,0.0,0.99188,0.0,1.54205]
[1778778136348,63.98,81906.28,0.0,0.99188,0.0,1.54205]
[1778778136370,63.99,81919.58,0.0,0.99194,0.0,1.532]
[1778778137071,63.99,81926.97,0.0,0.99198,0.0,1.52643]
[1778778138353,63.99,81926.97,0.0,0.99198,0.0,1.52643]
[1778778138382,63.99,81925.1,0.0,0.99196,0.0,1.52836]
[1778778140096,64.0,81928.49,0.0,0.99198,0.0,1.52604]
[1778778141103,64.0,81931.75,0.0,0.99199,0.0,1.52382]
[1778778142340,64.0,81931.75,0.0,0.99199,0.0,1.52382]
[1778778142420,64.01,81932.24,0.0,0.99199,0.0,1.52426]
[1778778144124,64.01,81938.79,0.0,0.99202,0.0,1.51982]
[1778778145140,64.05,81945.76,0.0,0.99202,0.0,1.51952]
[1778778146343,64.05,81945.76,0.0,0.99202,0.0,1.51952]
[1778778147149,64.13,81940.63,0.0,0.99193,0.0,1.53418]
[1778778149177,64.2,81925.95,0.0,0.9918,1e-05,1.55613]
[1778778150182,64.21,81921.39,0.0,0.99177,1e-05,1.56034]
[1778778152196,64.25,81932.6,0.0,0.9918,1e-05,1.55593]
[1778778153230,64.25,81932.6,0.0,0.9918,1e-05,1.55593]
[1778778153313,64.29,81924.13,0.0,0.99172,1e-05,1.56855]
[1778778154210,64.33,81915.4,0.0,0.99165,1e-05,1.58122]
[1778778155217,64.34,81916.23,0.0,0.99165,1e-05,1.58106]
[1778778157021,64.38,81916.8,0.0,0.99162,1e-05,1.58581]
[1778778157316,64.38,81916.8,0.0,0.99162,1e-05,1.58581]
[1778778157380,64.41,81894.4,0.0,0.99147,1e-05,1.60964]
[1778778158440,64.41,81894.4,0.0,0.99147,1e-05,1.60964]
[1778778158257,64.45,81903.66,0.0,0.99149,1e-05,1.6066]
[1778778159254,64.45,81916.94,0.0,0.99156,1e-05,1.59599]
[1778778160261,64.45,81918.16,0.0,0.99156,1e-05,1.59547]
[1778778162251,64.46,81924.16,0.0,0.99159,1e-05,1.59098]
[1778778162276,64.46,81929.46,0.0,0.99161,1e-05,1.58709]
[1778778163283,64.5,81938.42,0.0,0.99163,1e-05,1.58475]
[1778778164290,64.54,81934.34,0.0,0.99158,1e-05,1.59325]
[1778778165297,64.57,81929.18,0.0,0.99152,1e-05,1.60251]
[1778778170333,64.62,81930.7,0.0,0.99149,1e-05,1.60794]
[1778778172329,64.65,81931.5,0.0,0.99146,1e-05,1.61201]
[1778778172346,64.69,81938.95,0.0,0.99147,1e-05,1.61045]
[1778778176316,64.76,81937.81,0.0,0.99141,1e-05,1.62111]
[1778778178390,64.86,81930.61,0.0,0.99128,1e-05,1.64205]
[1778778179397,64.9,81935.02,0.0,0.99128,1e-05,1.64284]
[1778778182425,64.94,81953.28,0.0,0.99134,1e-05,1.63281]
[1778778183427,64.94,81970.91,0.0,0.99143,1e-05,1.6185]
[1778778184465,64.94,81977.28,0.0,0.99146,1e-05,1.61368]
[1778778186248,64.98,81978.61,0.0,0.99143,1e-05,1.61755]
[1778778186468,65.01,81974.74,0.0,0.99138,1e-05,1.6257]
[1778778187475,65.05,81968.57,0.0,0.99132,1e-05,1.63564]
[1778778188482,65.05,81963.86,0.0,0.9913,1e-05,1.64007]
[1778778189561,65.05,81963.86,0.0,0.9913,1e-05,1.64007]
[1778778189610,65.05,81963.86,0.0,0.9913,1e-05,1.64007]
[1778778189697,65.05,81950.75,0.0,0.99122,1e-05,1.65161]
[1778778190496,65.09,81939.27,0.0,0.99114,1e-05,1.66571]
[1778778191503,65.11,81927.48,0.0,0.99105,1e-05,1.67989]
[1778778193064,65.11,81927.48,0.0,0.99105,1e-05,1.67989]
[1778778193163,65.12,81932.51,0.0,0.99107,1e-05,1.67635]
[1778778193517,65.12,81935.26,0.0,0.99109,1e-05,1.674]
[1778778195063,65.12,81935.26,0.0,0.99109,1e-05,1.674]
[1778778195084,65.12,81947.82,0.0,0.99115,1e-05,1.66366]
[1778778195533,65.13,81972.25,0.0,0.99128,1e-05,1.64343]
[1778778196540,65.13,81969.64,0.0,0.99126,1e-05,1.64614]
[1778778197547,65.13,81962.02,0.0,0.99122,1e-05,1.6531]
[1778778198554,65.14,81958.36,0.0,0.99119,1e-05,1.65669]
[1778778199915,65.14,81958.36,0.0,0.99119,1e-05,1.65669]
[1778778199967,65.14,81961.19,0.0,0.99121,1e-05,1.65478]
[1778778200568,65.14,81968.23,0.0,0.99124,1e-05,1.64931]
[1778778201575,65.15,81977.26,0.0,0.99128,1e-05,1.64219]
[1778778206610,65.17,81972.94,0.0,0.99125,1e-05,1.64838]
[1778778207617,65.17,81965.71,0.0,0.99121,1e-05,1.655]
[1778778208625,65.17,81963.26,0.0,0.99119,1e-05,1.65757]
[1778778213659,65.19,81963.25,0.0,0.99118,1e-05,1.65856]
[1778778214854,65.19,81963.25,0.0,0.99118,1e-05,1.65856]
[1778778214900,65.19,81965.43,0.0,0.99119,1e-05,1.65719]
[1778778218463,65.23,81959.72,0.0,0.99113,1e-05,1.6673]
[1778778218694,65.24,81956.34,0.0,0.99111,1e-05,1.67112]
[1778778223729,65.25,81959.94,0.0,0.99111,1e-05,1.67034]
[1778778224736,65.26,81967.01,0.0,0.99115,1e-05,1.66478]
[1778778226912,65.26,81975.26,0.0,0.99118,1e-05,1.65872]
[1778778227757,65.27,81979.09,0.0,0.9912,1e-05,1.65596]
[1778778230242,65.27,81980.24,0.0,0.9912,1e-05,1.65547]
[1778778230322,65.28,81980.17,0.0,0.9912,1e-05,1.6565]
[1778778230778,65.28,81976.47,0.0,0.99118,1e-05,1.65964]
[1778778234806,65.29,81981.37,0.0,0.99119,1e-05,1.6574]
[1778778236830,65.3,81984.36,0.0,0.9912,1e-05,1.65583]
[1778778237835,65.3,81991.5,0.0,0.99124,1e-05,1.65029]
[1778778238846,65.31,81994.84,0.0,0.99125,1e-05,1.64796]
[1778778239851,65.31,82000.12,0.0,0.99128,1e-05,1.64402]
[1778778241865,65.32,82005.47,0.0,0.9913,1e-05,1.64053]
[1778778244887,65.36,82002.24,0.0,0.99125,1e-05,1.649]
[1778778249922,65.38,81999.78,0.0,0.99122,1e-05,1.6535]
[1778778251936,65.38,81997.37,0.0,0.9912,1e-05,1.65587]
[1778778256971,65.41,82001.2,0.0,0.99119,1e-05,1.65765]
[1778778257978,65.42,82006.3,0.0,0.99122,1e-05,1.6535]
[1778778258985,65.42,82008.75,0.0,0.99123,1e-05,1.6516]
[1778778264020,65.42,82007.89,0.0,0.99122,1e-05,1.65318]
[1778778265027,65.42,82001.79,0.0,0.99119,1e-05,1.65849]
[1778778266034,65.44,81998.08,0.0,0.99116,1e-05,1.66321]
[1778778269055,65.46,82002.11,0.0,0.99116,1e-05,1.66292]
[1778778272076,65.46,81997.47,0.0,0.99114,1e-05,1.66588]
[1778778273084,65.47,81994.98,0.0,0.99112,1e-05,1.66952]
[1778778274090,65.48,81991.41,0.0,0.99109,1e-05,1.674]
[1778778275278,65.48,81991.41,0.0,0.99109,1e-05,1.674]
[1778778275312,65.48,81991.41,0.0,0.99109,1e-05,1.674]
[1778778275410,65.5,81991.25,0.0,0.99107,1e-05,1.67682]
[1778778275705,65.5,81991.25,0.0,0.99107,1e-05,1.67682]
[1778778275807,65.5,81991.25,0.0,0.99107,1e-05,1.67682]
[1778778277111,65.51,81987.95,0.0,0.99105,1e-05,1.68091]
[1778778282146,65.52,81995.73,0.0,0.99108,1e-05,1.67601]
[1778778283154,65.52,82000.19,0.0,0.9911,1e-05,1.67234]
[1778778285254,65.53,82001.56,0.0,0.9911,1e-05,1.67246]
[1778778285294,65.53,82001.56,0.0,0.9911,1e-05,1.67246]
[1778778285363,65.53,82002.89,0.0,0.99111,1e-05,1.6716]
[1778778286129,65.53,82002.89,0.0,0.99111,1e-05,1.6716]
[1778778286309,65.53,82002.89,0.0,0.99111,1e-05,1.6716]
[1778778286409,65.54,82006.02,0.0,0.99112,1e-05,1.66908]
[1778778288188,65.54,82009.16,0.0,0.99114,1e-05,1.66656]
[1778778290134,65.54,82010.53,0.0,0.99114,1e-05,1.66555]
[1778778290233,65.54,82010.53,0.0,0.99114,1e-05,1.66555]
[1778778290312,65.54,82010.53,0.0,0.99114,1e-05,1.66555]
[1778778290399,65.54,82012.19,0.0,0.99115,1e-05,1.66444]
[1778778296250,65.55,82008.26,0.0,0.99113,1e-05,1.66866]
[1778778297310,65.55,82008.26,0.0,0.99113,1e-05,1.66866]
[1778778297493,65.55,82008.26,0.0,0.99113,1e-05,1.66866]
[1778778297574,65.55,82008.26,0.0,0.99113,1e-05,1.66866]
[1778778297537,65.55,82007.8,0.0,0.99112,1e-05,1.6692]
[1778778298264,65.55,82005.95,0.0,0.99111,1e-05,1.67091]
[1778778302025,65.58,82007.94,0.0,0.9911,1e-05,1.6733]
[1778778302068,65.58,82007.94,0.0,0.9911,1e-05,1.6733]
[1778778302131,65.58,82007.94,0.0,0.9911,1e-05,1.6733]
[1778778302323,65.58,82007.94,0.0,0.9911,1e-05,1.6733]
[1778778302424,65.59,82008.77,0.0,0.99109,1e-05,1.67394]
[1778778304306,65.65,82004.89,0.0,0.99102,1e-05,1.68622]
[1778778305857,65.66,82003.46,0.0,0.991,1e-05,1.68854]
[1778778306060,65.66,82003.46,0.0,0.991,1e-05,1.68854]
[1778778306341,65.66,82003.46,0.0,0.991,1e-05,1.68854]
[1778778306558,65.66,82003.46,0.0,0.991,1e-05,1.68854]
[1778778306602,65.67,82002.2,0.0,0.99099,1e-05,1.69068]
[1778778308349,65.68,81999.47,0.0,0.99096,1e-05,1.69502]
[1778778309356,65.68,81997.39,0.0,0.99095,1e-05,1.69722]
[1778778310335,65.68,81997.39,0.0,0.99095,1e-05,1.69722]
[1778778310560,65.68,81997.39,0.0,0.99095,1e-05,1.69722]
[1778778310410,65.68,81995.23,0.0,0.99094,1e-05,1.69917]
[1778778312381,65.69,82001.0,0.0,0.99097,1e-05,1.69439]
[1778778313387,65.69,82005.85,0.0,0.99099,1e-05,1.69033]
[1778778314394,65.72,82015.92,0.0,0.99102,1e-05,1.68595]
[1778778315261,65.72,82015.92,0.0,0.99102,1e-05,1.68595]
[1778778315307,65.72,82015.92,0.0,0.99102,1e-05,1.68595]
[1778778315343,65.72,82015.92,0.0,0.99102,1e-05,1.68595]
[1778778315560,65.72,82015.92,0.0,0.99102,1e-05,1.68595]
[1778778315563,65.72,82017.8,0.0,0.99102,1e-05,1.68544]
[1778778320673,65.74,82016.99,0.0,0.99101,1e-05,1.68861]
[1778778320807,65.74,82016.99,0.0,0.99101,1e-05,1.68861]
[1778778321443,65.74,82013.3,0.0,0.99099,1e-05,1.69186]
[1778778323457,65.74,82010.52,0.0,0.99097,1e-05,1.69444]
[1778778324464,65.74,82007.75,0.0,0.99095,1e-05,1.6969]
[1778778324907,65.74,82007.75,0.0,0.99095,1e-05,1.6969]
[1778778325058,65.74,82007.75,0.0,0.99095,1e-05,1.6969]
[1778778325471,65.74,82012.62,0.0,0.99098,1e-05,1.69282]
[1778778328492,65.75,82011.17,0.0,0.99097,1e-05,1.69434]
[1778778331736,65.75,82011.7,0.0,0.99098,1e-05,1.69271]
[1778778332522,65.75,82014.28,0.0,0.99099,1e-05,1.6906]
[1778778333529,65.75,82011.87,0.0,0.99098,1e-05,1.69275]
[1778778335543,65.75,82010.37,0.0,0.99097,1e-05,1.69422]
[1778778338564,65.75,82002.94,0.0,0.99093,1e-05,1.70086]
[1778778341585,65.76,82006.36,0.0,0.99094,1e-05,1.69815]
[1778778342592,65.76,82013.93,0.0,0.99098,1e-05,1.69175]
[1778778343599,65.76,82016.86,0.0,0.991,1e-05,1.68934]
[1778778344606,65.76,82019.97,0.0,0.99102,1e-05,1.68678]
[1778778349641,65.76,82020.67,0.0,0.99102,1e-05,1.68667]
[1778778354676,65.76,82022.38,0.0,0.99102,1e-05,1.68568]
[1778778355683,65.76,82024.57,0.0,0.99103,1e-05,1.6839]
[1778778356715,65.77,82026.1,0.0,0.99104,1e-05,1.6827]
[1778778358464,65.77,82026.1,0.0,0.99104,1e-05,1.6827]
[1778778358558,65.77,82026.1,0.0,0.99104,1e-05,1.6827]
[1778778358630,65.77,82029.59,0.0,0.99105,1e-05,1.68058]
[1778778358710,65.77,82032.07,0.0,0.99107,1e-05,1.67847]
[1778778359717,65.77,82034.39,0.0,0.99108,1e-05,1.67661]
[1778778360724,65.77,82030.61,0.0,0.99106,1e-05,1.67982]
[1778778361734,65.78,82032.51,0.0,0.99107,1e-05,1.67874]
[1778778364757,65.78,82023.6,0.0,0.99102,1e-05,1.68663]
[1778778365767,65.78,82021.68,0.0,0.99101,1e-05,1.68836]
[1778778366774,65.78,82013.76,0.0,0.99096,1e-05,1.69521]
[1778778367782,65.78,81999.0,0.0,0.99088,1e-05,1.70796]
[1778778368794,65.78,81996.58,0.0,0.99087,1e-05,1.71009]
[1778778370524,65.78,81989.79,0.0,0.99083,1e-05,1.71604]
[1778778371809,65.78,81987.89,0.0,0.99082,1e-05,1.71772]
[1778778376844,65.78,81996.41,0.0,0.99087,1e-05,1.71052]
[1778778378188,65.78,81996.41,0.0,0.99087,1e-05,1.71052]
[1778778378310,65.78,81996.41,0.0,0.99087,1e-05,1.71052]
[1778778378393,65.78,81990.12,0.0,0.99083,1e-05,1.71603]
[1778778378858,65.78,81987.23,0.0,0.99082,1e-05,1.71853]
[1778778382886,65.78,81984.39,0.0,0.9908,1e-05,1.72112]
[1778778383893,65.78,81979.2,0.0,0.99077,1e-05,1.72565]
[1778778384900,65.78,81977.39,0.0,0.99076,1e-05,1.72724]
[1778778385907,65.78,81973.27,0.0,0.99074,1e-05,1.73084]
[1778778387502,65.78,81973.27,0.0,0.99074,1e-05,1.73084]
[1778778387566,65.78,81973.27,0.0,0.99074,1e-05,1.73084]
[1778778387667,65.78,81980.37,0.0,0.99078,1e-05,1.72469]
[1778778387921,65.78,81975.63,0.0,0.99075,1e-05,1.72881]
[1778778389668,65.78,81973.71,0.0,0.99074,1e-05,1.73051]
[1778778389939,65.78,81971.6,0.0,0.99073,1e-05,1.73234]
[1778778390946,65.78,81974.24,0.0,0.99075,1e-05,1.73005]
[1778778392960,65.78,81972.3,0.0,0.99074,1e-05,1.7303]
[1778778393967,65.78,81969.88,0.0,0.99073,1e-05,1.73242]
[1778778398986,65.78,81970.67,0.0,0.99073,1e-05,1.73177]
[1778778399088,65.78,81974.25,0.0,0.99075,1e-05,1.72866]
[1778778400017,65.79,81975.77,0.0,0.99076,1e-05,1.72736]
[1778778401020,65.79,81978.13,0.0,0.99077,1e-05,1.72533]
[1778778402315,65.79,81978.13,0.0,0.99077,1e-05,1.72533]
[1778778402328,65.79,81985.56,0.0,0.99081,1e-05,1.71891]
[1778778405048,65.79,81980.06,0.0,0.99078,1e-05,1.72378]
[1778778406309,65.79,81980.06,0.0,0.99078,1e-05,1.72378]
[1778778406410,65.79,81978.78,0.0,0.99078,1e-05,1.72495]
[1778778412097,65.79,81984.19,0.0,0.9908,1e-05,1.72041]
[1778778413518,65.79,81992.68,0.0,0.99085,1e-05,1.71315]
[1778778415119,65.79,81998.89,0.0,0.99088,1e-05,1.70785]
[1778778416126,65.79,82005.91,0.0,0.99092,1e-05,1.70187]
[1778778417133,65.79,82010.93,0.0,0.99095,1e-05,1.69763]
[1778778418140,65.79,82014.68,0.0,0.99097,1e-05,1.6945]
[1778778420154,65.79,82020.47,0.0,0.991,1e-05,1.68972]
[1778778425189,65.79,82022.67,0.0,0.99101,1e-05,1.68828]
[1778778426196,65.8,81997.07,0.0,0.99087,1e-05,1.71032]
[1778778427203,65.8,81978.15,0.0,0.99077,1e-05,1.72675]
[1778778428210,65.8,81975.94,0.0,0.99075,1e-05,1.7287]
[1778778429647,65.8,81975.94,0.0,0.99075,1e-05,1.7287]
[1778778430224,65.8,81972.26,0.0,0.99073,1e-05,1.73194]
[1778778431231,65.8,81962.92,0.0,0.99068,1e-05,1.7401]
[1778778432238,65.8,81959.92,0.0,0.99067,1e-05,1.74272]
[1778778433630,65.8,81959.92,0.0,0.99067,1e-05,1.74272]
[1778778433726,65.8,81957.09,0.0,0.99065,1e-05,1.74519]
[1778778436266,65.8,81949.3,0.0,0.99061,1e-05,1.752]
[1778778439835,65.8,81946.91,0.0,0.99059,1e-05,1.75527]
[1778778440294,65.81,81942.59,0.0,0.99056,1e-05,1.75946]
[1778778441312,65.81,81937.93,0.0,0.99053,1e-05,1.76395]
[1778778442314,65.81,81922.94,0.0,0.99045,1e-05,1.77763]
[1778778444330,65.82,81911.24,0.0,0.99038,1e-05,1.78878]
[1778778445336,65.82,81907.43,0.0,0.99035,1e-05,1.79254]
[1778778447350,65.82,81918.27,0.0,0.99041,1e-05,1.78348]
[1778778448559,65.82,81918.27,0.0,0.99041,1e-05,1.78348]
[1778778448595,65.83,81918.96,0.0,0.99041,1e-05,1.78352]
[1778778449819,65.83,81920.52,0.0,0.99042,1e-05,1.78246]
[1778778451380,65.83,81929.68,0.0,0.99047,1e-05,1.77314]
[1778778451816,65.83,81929.68,0.0,0.99047,1e-05,1.77314]
[1778778452387,65.83,81927.93,0.0,0.99046,1e-05,1.77503]
[1778778453394,65.84,81921.7,0.0,0.99042,1e-05,1.78092]
[1778778453817,65.84,81921.7,0.0,0.99042,1e-05,1.78092]
[1778778454401,65.84,81902.99,0.0,0.99032,1e-05,1.79802]
[1778778455408,65.84,81898.08,0.0,0.99029,1e-05,1.80277]
[1778778456417,65.84,81904.12,0.0,0.99032,1e-05,1.79764]
[1778778458053,65.85,81902.96,0.0,0.99031,1e-05,1.79898]
[1778778458431,65.85,81896.42,0.0,0.99027,1e-05,1.80518]
[1778778458929,65.85,81896.42,0.0,0.99027,1e-05,1.80518]
[1778778459062,65.85,81896.42,0.0,0.99027,1e-05,1.80518]
[1778778460066,65.85,81893.14,0.0,0.99025,1e-05,1.80844]
[1778778460645,65.85,81891.57,0.0,0.99024,1e-05,1.81044]
[1778778464072,65.86,81889.53,0.0,0.99022,1e-05,1.81314]
[1778778465484,65.86,81896.2,0.0,0.99026,1e-05,1.80769]
[1778778466491,65.87,81899.93,0.0,0.99028,1e-05,1.80462]
[1778778467499,65.87,81910.86,0.0,0.99034,1e-05,1.79509]
[1778778468506,65.87,81920.25,0.0,0.99039,1e-05,1.787]
[1778778469513,65.87,81922.94,0.0,0.9904,1e-05,1.78493]
[1778778470520,65.87,81926.48,0.0,0.99042,1e-05,1.7821]
[1778778473541,65.88,81937.29,0.0,0.99047,1e-05,1.77351]
[1778778478577,65.89,81943.88,0.0,0.9905,1e-05,1.76942]
[1778778479993,65.9,81946.1,0.0,0.99051,1e-05,1.76782]
[1778778480591,65.9,81954.8,0.0,0.99055,1e-05,1.7605]
[1778778482064,65.9,81955.52,0.0,0.99056,1e-05,1.76024]
[1778778482605,65.9,81958.42,0.0,0.99057,1e-05,1.75806]
[1778778487640,65.92,81953.27,0.0,0.99053,1e-05,1.76449]
[1778778488740,65.92,81953.27,0.0,0.99053,1e-05,1.76449]
[1778778488815,65.92,81953.27,0.0,0.99053,1e-05,1.76449]
[1778778488771,65.92,81954.45,0.0,0.99053,1e-05,1.76382]
[1778778489654,65.92,81950.77,0.0,0.99051,1e-05,1.76744]
[1778778490661,65.92,81960.87,0.0,0.99056,1e-05,1.75889]
[1778778491668,65.93,81960.96,0.0,0.99056,1e-05,1.75918]
[1778778493682,65.93,81954.03,0.0,0.99052,1e-05,1.76605]
[1778778495703,65.94,81950.64,0.0,0.9905,1e-05,1.76977]
[1778778496708,65.94,81946.88,0.0,0.99047,1e-05,1.77346]
[1778778497715,65.94,81950.53,0.0,0.99049,1e-05,1.77057]
[1778778501743,65.95,81945.7,0.0,0.99046,1e-05,1.77627]
[1778778502751,65.95,81950.39,0.0,0.99048,1e-05,1.77245]
[1778778503757,65.96,81954.86,0.0,0.9905,1e-05,1.76884]
[1778778506397,65.96,81952.71,0.0,0.99049,1e-05,1.77146]
[1778778506571,65.96,81952.71,0.0,0.99049,1e-05,1.77146]
[1778778506780,65.96,81949.93,0.0,0.99047,1e-05,1.77427]
[1778778508793,65.97,81945.23,0.0,0.99044,1e-05,1.77913]
[1778778509800,65.97,81940.29,0.0,0.99041,1e-05,1.78386]
[1778778510807,65.97,81934.35,0.0,0.99037,1e-05,1.78949]
[1778778512821,65.98,81940.32,0.0,0.99041,1e-05,1.7833]
[1778778513828,65.98,81936.44,0.0,0.99039,1e-05,1.78709]
[1778778514835,65.98,81942.24,0.0,0.99042,1e-05,1.78225]
[1778778519870,65.99,81944.03,0.0,0.99042,1e-05,1.78232]
[1778778524905,66.01,81952.08,0.0,0.99045,1e-05,1.77683]
[1778778529940,66.02,81949.26,0.0,0.99043,1e-05,1.78103]
[1778778530947,66.02,81960.18,0.0,0.99048,1e-05,1.77168]
[1778778531954,66.02,81966.8,0.0,0.99052,1e-05,1.76618]
[1778778533968,66.03,81957.5,0.0,0.99046,1e-05,1.77511]
[1778778535982,66.03,81955.77,0.0,0.99045,1e-05,1.77732]
[1778778536989,66.03,81949.9,0.0,0.99041,1e-05,1.78287]
[1778778541020,66.04,81956.64,0.0,0.99044,1e-05,1.77818]
[1778778542027,66.05,81969.21,0.0,0.99051,1e-05,1.76739]
[1778778543821,66.05,81969.21,0.0,0.99051,1e-05,1.76739]
[1778778543869,66.05,81957.75,0.0,0.99044,1e-05,1.77822]
[1778778545051,66.05,81949.1,0.0,0.99039,1e-05,1.78624]
[1778778547066,66.06,81958.22,0.0,0.99044,1e-05,1.77878]
[1778778548073,66.06,81962.48,0.0,0.99046,1e-05,1.77533]
[1778778551383,66.06,81962.37,0.0,0.99046,1e-05,1.77611]
[1778778551525,66.06,81962.37,0.0,0.99046,1e-05,1.77611]
[1778778551607,66.07,81965.14,0.0,0.99047,1e-05,1.77434]
[1778778552738,66.07,81973.05,0.0,0.99051,1e-05,1.7677]
[1778778553061,66.07,81973.05,0.0,0.99051,1e-05,1.7677]
[1778778558125,66.08,81970.78,0.0,0.99049,1e-05,1.77111]
[1778778558307,66.08,81970.78,0.0,0.99049,1e-05,1.77111]
[1778778558335,66.08,81967.57,0.0,0.99047,1e-05,1.7743]
[1778778559150,66.09,81959.89,0.0,0.99042,1e-05,1.78145]
[1778778560287,66.09,81959.89,0.0,0.99042,1e-05,1.78145]
[1778778560307,66.09,81959.89,0.0,0.99042,1e-05,1.78145]
[1778778560388,66.09,81955.9,0.0,0.9904,1e-05,1.78532]
[1778778562171,66.09,81959.74,0.0,0.99042,1e-05,1.78256]
[1778778563178,66.09,81955.47,0.0,0.99039,1e-05,1.78668]
[1778778564185,66.1,81950.15,0.0,0.99036,1e-05,1.79175]
[1778778565197,66.1,81950.15,0.0,0.99036,1e-05,1.79175]
[1778778565308,66.1,81950.15,0.0,0.99036,1e-05,1.79175]
[1778778565409,66.1,81950.31,0.0,0.99036,1e-05,1.79192]
[1778778571580,66.11,81953.39,0.0,0.99037,1e-05,1.79075]
[1778778571811,66.11,81953.39,0.0,0.99037,1e-05,1.79075]
[1778778574255,66.12,81966.53,0.0,0.99044,1e-05,1.77882]
[1778778575825,66.12,81966.53,0.0,0.99044,1e-05,1.77882]
[1778778575269,66.12,81991.98,0.0,0.99058,1e-05,1.75672]
[1778778576271,66.12,82000.23,0.0,0.99062,1e-05,1.74987]
[1778778577277,66.13,82009.85,0.0,0.99067,1e-05,1.74186]
[1778778578284,66.13,82010.02,0.0,0.99067,1e-05,1.74211]
[1778778579085,66.13,82010.02,0.0,0.99067,1e-05,1.74211]
[1778778579291,66.13,82000.82,0.0,0.99062,1e-05,1.75054]
[1778778580298,66.13,81996.05,0.0,0.99059,1e-05,1.7551]
[1778778581062,66.13,81996.05,0.0,0.99059,1e-05,1.7551]
[1778778583319,66.14,81989.92,0.0,0.99055,1e-05,1.76161]
[1778778584326,66.15,81986.49,0.0,0.99053,1e-05,1.765]
[1778778586340,66.15,81977.69,0.0,0.99047,1e-05,1.77348]
[1778778587347,66.15,81972.45,0.0,0.99044,1e-05,1.77847]
[1778778589361,66.16,81961.66,0.0,0.99038,1e-05,1.78873]
[1778778592382,66.16,81965.11,0.0,0.99039,1e-05,1.78663]
[1778778594396,66.17,81957.9,0.0,0.99035,1e-05,1.79371]
[1778778595403,66.17,81952.16,0.0,0.99031,1e-05,1.79915]
[1778778597718,66.17,81950.55,0.0,0.9903,1e-05,1.8009]
[1778778597812,66.17,81950.55,0.0,0.9903,1e-05,1.8009]
[1778778597900,66.18,81950.8,0.0,0.9903,1e-05,1.80128]
[1778778598062,66.18,81950.8,0.0,0.9903,1e-05,1.80128]
[1778778598307,66.18,81950.8,0.0,0.9903,1e-05,1.80128]
[1778778598424,66.18,81947.33,0.0,0.99028,1e-05,1.80439]
[1778778599431,66.18,81939.72,0.0,0.99024,1e-05,1.81153]
[1778778601445,66.18,81937.79,0.0,0.99022,1e-05,1.81384]
[1778778603460,66.19,81928.61,0.0,0.99016,1e-05,1.82269]
[1778778604467,66.19,81913.94,0.0,0.99008,1e-05,1.83626]
[1778778605474,66.19,81920.54,0.0,0.99012,1e-05,1.83054]
[1778778606510,66.19,81910.34,0.0,0.99005,1e-05,1.84005]
[1778778607492,66.19,81922.78,0.0,0.99012,1e-05,1.829]
[1778778608499,66.2,81931.25,0.0,0.99017,1e-05,1.82158]
[1778778609506,66.2,81934.54,0.0,0.99019,1e-05,1.81886]
[1778778611520,66.2,81935.81,0.0,0.99019,1e-05,1.81826]
[1778778614617,66.21,81935.67,0.0,0.99019,1e-05,1.81894]
[1778778614808,66.21,81935.67,0.0,0.99019,1e-05,1.81894]
[1778778614930,66.21,81935.67,0.0,0.99019,1e-05,1.81894]
[1778778614885,66.23,81934.01,0.0,0.99016,1e-05,1.82341]
[1778778615063,66.23,81934.01,0.0,0.99016,1e-05,1.82341]
[1778778617563,66.26,81939.38,0.0,0.99016,1e-05,1.82379]
[1778778620585,66.28,81944.94,0.0,0.99017,1e-05,1.82185]
[1778778621591,66.28,81955.67,0.0,0.99023,1e-05,1.81245]
[1778778622598,66.29,81957.9,0.0,0.99024,1e-05,1.81099]
[1778778623605,66.29,81948.75,0.0,0.99019,1e-05,1.81922]
[1778778624612,66.29,81954.94,0.0,0.99022,1e-05,1.8142]
[1778778627266,66.3,81954.86,0.0,0.99022,1e-05,1.81482]
[1778778627310,66.3,81954.86,0.0,0.99022,1e-05,1.81482]
[1778778627512,66.3,81954.86,0.0,0.99022,1e-05,1.81482]
[1778778627561,66.3,81954.86,0.0,0.99022,1e-05,1.81482]
[1778778627633,66.3,81953.19,0.0,0.99021,1e-05,1.8166]
[1778778631666,66.3,81957.84,0.0,0.99023,1e-05,1.81198]
[1778778632673,66.31,81952.75,0.0,0.9902,1e-05,1.81683]
[1778778634764,66.31,81951.19,0.0,0.99019,1e-05,1.81851]
[1778778634811,66.31,81951.19,0.0,0.99019,1e-05,1.81851]
[1778778634863,66.31,81954.15,0.0,0.99021,1e-05,1.81612]
[1778778635386,66.31,81954.15,0.0,0.99021,1e-05,1.81612]
[1778778635564,66.31,81954.15,0.0,0.99021,1e-05,1.81612]
[1778778636702,66.31,81961.46,0.0,0.99025,1e-05,1.8101]
[1778778638397,66.32,81962.88,0.0,0.99025,1e-05,1.80911]
[1778778638455,66.32,81962.88,0.0,0.99025,1e-05,1.80911]
[1778778638561,66.32,81962.88,0.0,0.99025,1e-05,1.80911]
[1778778638716,66.32,81960.71,0.0,0.99024,1e-05,1.81134]
[1778778640730,66.32,81969.13,0.0,0.99028,1e-05,1.80437]
[1778778643440,66.33,81970.34,0.0,0.99029,1e-05,1.80387]
[1778778643559,66.33,81970.34,0.0,0.99029,1e-05,1.80387]
[1778778643870,66.33,81970.34,0.0,0.99029,1e-05,1.80387]
[1778778643885,66.33,81971.95,0.0,0.99029,1e-05,1.80273]
[1778778644060,66.33,81971.95,0.0,0.99029,1e-05,1.80273]
[1778778649793,66.34,81973.38,0.0,0.99029,1e-05,1.8032]
[1778778651664,66.34,81974.26,0.0,0.99029,1e-05,1.80271]
[1778778651809,66.34,81974.26,0.0,0.99029,1e-05,1.80271]
[1778778651962,66.34,81974.26,0.0,0.99029,1e-05,1.80271]
[1778778651881,66.34,81974.37,0.0,0.99029,1e-05,1.8029]
[1778778652068,66.34,81974.37,0.0,0.99029,1e-05,1.8029]
[1778778656450,66.35,81969.93,0.0,0.99026,1e-05,1.80802]
[1778778656568,66.35,81969.93,0.0,0.99026,1e-05,1.80802]
[1778778656720,66.35,81969.93,0.0,0.99026,1e-05,1.80802]
[1778778656808,66.35,81969.93,0.0,0.99026,1e-05,1.80802]
[1778778656842,66.35,81970.54,0.0,0.99026,1e-05,1.80775]
[1778778660570,66.36,81970.56,0.0,0.99026,1e-05,1.80859]
[1778778660808,66.36,81970.56,0.0,0.99026,1e-05,1.80859]
[1778778660870,66.36,81969.74,0.0,0.99025,1e-05,1.8096]
[1778778661877,66.36,81978.1,0.0,0.9903,1e-05,1.80241]
[1778778663229,66.37,81976.08,0.0,0.99028,1e-05,1.80451]
[1778778663309,66.37,81976.08,0.0,0.99028,1e-05,1.80451]
[1778778663891,66.37,81972.37,0.0,0.99026,1e-05,1.80811]
[1778778667696,66.37,81970.8,0.0,0.99025,1e-05,1.81036]
[1778778667811,66.37,81970.8,0.0,0.99025,1e-05,1.81036]
[1778778669933,66.38,81974.02,0.0,0.99026,1e-05,1.80831]
[1778778671947,66.38,81978.96,0.0,0.99028,1e-05,1.80446]
[1778778674968,66.39,81992.14,0.0,0.99035,1e-05,1.7936]
[1778778675975,66.39,81992.4,0.0,0.99035,1e-05,1.79368]
[1778778677989,66.4,81996.51,0.0,0.99037,1e-05,1.79065]
[1778778680701,66.4,81996.81,0.0,0.99037,1e-05,1.79101]
[1778778680809,66.4,81996.81,0.0,0.99037,1e-05,1.79101]
[1778778681049,66.4,81996.81,0.0,0.99037,1e-05,1.79101]
[1778778681017,66.4,81996.07,0.0,0.99036,1e-05,1.79198]
[1778778681061,66.4,81996.07,0.0,0.99036,1e-05,1.79198]
[1778778684299,66.41,81993.64,0.0,0.99034,1e-05,1.79507]
[1778778684310,66.41,81993.64,0.0,0.99034,1e-05,1.79507]
[1778778685654,66.41,81994.7,0.0,0.99035,1e-05,1.79443]
[1778778685809,66.41,81994.7,0.0,0.99035,1e-05,1.79443]
[1778778686052,66.41,81995.84,0.0,0.99035,1e-05,1.79373]
[1778778688707,66.42,81996.85,0.0,0.99035,1e-05,1.79314]
[1778778688809,66.42,81996.85,0.0,0.99035,1e-05,1.79314]
[1778778689073,66.42,81992.75,0.0,0.99033,1e-05,1.7974]
[1778778690080,66.42,81986.01,0.0,0.99029,1e-05,1.80371]
[1778778691347,66.42,81986.01,0.0,0.99029,1e-05,1.80371]
[1778778691567,66.42,81986.01,0.0,0.99029,1e-05,1.80371]
[1778778692109,66.43,81986.0,0.0,0.99029,1e-05,1.80279]
[1778778692307,66.43,81986.0,0.0,0.99029,1e-05,1.80279]
[1778778692405,66.43,81985.38,0.0,0.99029,1e-05,1.80334]
[1778778695373,66.43,81986.8,0.0,0.99029,1e-05,1.80266]
[1778778695559,66.43,81986.8,0.0,0.99029,1e-05,1.80266]
[1778778697129,66.44,81979.5,0.0,0.99025,1e-05,1.81006]
[1778778699143,66.44,81965.92,0.0,0.99017,1e-05,1.8228]
[1778778700150,66.44,81962.9,0.0,0.99015,1e-05,1.82577]
[1778778702164,66.44,81958.83,0.0,0.99012,1e-05,1.82994]
[1778778706192,66.45,81955.37,0.0,0.9901,1e-05,1.83405]
[1778778707572,66.45,81955.37,0.0,0.9901,1e-05,1.83405]
[1778778707810,66.45,81955.37,0.0,0.9901,1e-05,1.83405]
[1778778707864,66.45,81955.37,0.0,0.9901,1e-05,1.83405]
[1778778708060,66.45,81955.37,0.0,0.9901,1e-05,1.83405]
[1778778708069,66.45,81954.87,0.0,0.99009,1e-05,1.83497]
[1778778709213,66.46,81969.69,0.0,0.99017,1e-05,1.82184]
[1778778710724,66.46,81969.69,0.0,0.99017,1e-05,1.82184]
[1778778710810,66.46,81969.69,0.0,0.99017,1e-05,1.82184]
[1778778710825,66.46,81975.73,0.0,0.9902,1e-05,1.81694]
[1778778711228,66.46,81983.27,0.0,0.99025,1e-05,1.81018]
[1778778712700,66.46,81983.27,0.0,0.99025,1e-05,1.81018]
[1778778712811,66.46,81983.27,0.0,0.99025,1e-05,1.81018]
[1778778712910,66.46,81987.66,0.0,0.99027,1e-05,1.80682]
[1778778718623,66.47,81987.11,0.0,0.99026,1e-05,1.80843]
[1778778718786,66.47,81987.11,0.0,0.99026,1e-05,1.80843]
[1778778718809,66.47,81987.11,0.0,0.99026,1e-05,1.80843]
[1778778718906,66.48,81987.87,0.0,0.99026,1e-05,1.80831]
[1778778724319,66.48,81979.85,0.0,0.9902,1e-05,1.8169]
[1778778725362,66.48,81979.85,0.0,0.9902,1e-05,1.8169]
[1778778725554,66.48,81979.85,0.0,0.9902,1e-05,1.8169]
[1778778725561,66.48,81979.85,0.0,0.9902,1e-05,1.8169]
[1778778725812,66.48,81979.85,0.0,0.9902,1e-05,1.8169]
[1778778725913,66.49,81975.61,0.0,0.99018,1e-05,1.82123]
[1778778727340,66.49,81971.37,0.0,0.99015,1e-05,1.8253]
[1778778728255,66.49,81971.37,0.0,0.99015,1e-05,1.8253]
[1778778728310,66.49,81971.37,0.0,0.99015,1e-05,1.8253]
[1778778730872,66.49,81973.08,0.0,0.99016,1e-05,1.82427]
[1778778731062,66.49,81973.08,0.0,0.99016,1e-05,1.82427]
[1778778731064,66.5,81973.36,0.0,0.99016,1e-05,1.82452]
[1778778734552,66.5,81974.35,0.0,0.99016,1e-05,1.82413]
[1778778734561,66.5,81974.35,0.0,0.99016,1e-05,1.82413]
[1778778734585,66.5,81981.22,0.0,0.9902,1e-05,1.81821]
[1778778736405,66.52,81982.66,0.0,0.99019,1e-05,1.8198]
[1778778737355,66.52,81982.66,0.0,0.99019,1e-05,1.8198]
[1778778737566,66.52,81982.66,0.0,0.99019,1e-05,1.8198]
[1778778737665,66.52,81986.68,0.0,0.99021,1e-05,1.81645]
[1778778738472,66.52,81986.68,0.0,0.99021,1e-05,1.81645]
[1778778738588,66.52,81986.68,0.0,0.99021,1e-05,1.81645]
[1778778738680,66.54,81986.99,0.0,0.99019,1e-05,1.81878]
[1778778744466,66.57,81990.38,0.0,0.99019,1e-05,1.81955]
[1778778745473,66.59,81985.45,0.0,0.99015,1e-05,1.82652]
[1778778746890,66.59,81985.45,0.0,0.99015,1e-05,1.82652]
[1778778747062,66.59,81985.45,0.0,0.99015,1e-05,1.82652]
[1778778747109,66.59,81982.33,0.0,0.99013,1e-05,1.82981]
[1778778749097,66.59,81982.46,0.0,0.99013,1e-05,1.82969]
[1778778748494,66.59,81977.17,0.0,0.99009,1e-05,1.8347]
[1778778749311,66.59,81977.17,0.0,0.99009,1e-05,1.8347]
[1778778749501,66.59,81974.35,0.0,0.99008,1e-05,1.83747]
[1778778751128,66.59,81974.35,0.0,0.99008,1e-05,1.83747]
[1778778751311,66.59,81973.89,0.0,0.99007,1e-05,1.83811]
[1778778751515,66.6,81974.85,0.0,0.99008,1e-05,1.83593]
[1778778755668,66.6,81973.37,0.0,0.99007,1e-05,1.83792]
[1778778755812,66.6,81973.37,0.0,0.99007,1e-05,1.83792]
[1778778755908,66.6,81976.33,0.0,0.99009,1e-05,1.83569]
[1778778761592,66.61,81958.42,0.0,0.98998,1e-05,1.85301]
[1778778762594,66.61,81945.46,0.0,0.9899,1e-05,1.86505]
[1778778763600,66.61,81936.98,0.0,0.98985,1e-05,1.87301]
[1778778764607,66.61,81935.79,0.0,0.98984,1e-05,1.87427]
[1778778766622,66.62,81937.12,0.0,0.98985,1e-05,1.87335]
[1778778767634,66.62,81941.39,0.0,0.98987,1e-05,1.86958]
[1778778768641,66.62,81937.74,0.0,0.98985,1e-05,1.87308]
[1778778770655,66.62,81934.62,0.0,0.98983,1e-05,1.87626]
[1778778771662,66.62,81930.97,0.0,0.98981,1e-05,1.87977]
[1778778772670,66.62,81922.51,0.0,0.98976,1e-05,1.88772]
[1778778774683,66.62,81926.11,0.0,0.98978,1e-05,1.88468]
[1778778775921,66.62,81926.11,0.0,0.98978,1e-05,1.88468]
[1778778776058,66.62,81926.11,0.0,0.98978,1e-05,1.88468]
[1778778776159,66.63,81929.4,0.0,0.98979,1e-05,1.88191]
[1778778776504,66.63,81929.4,0.0,0.98979,1e-05,1.88191]
[1778778776559,66.63,81929.4,0.0,0.98979,1e-05,1.88191]
[1778778778711,66.63,81908.56,0.0,0.98967,1e-05,1.90148]
[1778778779718,66.63,81905.17,0.0,0.98965,1e-05,1.90478]
[1778778780725,66.63,81896.05,0.0,0.98959,1e-05,1.91339]
[1778778782739,66.63,81889.83,0.0,0.98955,1e-05,1.9194]
[1778778783746,66.63,81886.91,0.0,0.98954,1e-05,1.92222]
[1778778785760,66.63,81869.04,0.0,0.98943,1e-05,1.93919]
[1778778787774,66.63,81869.53,0.0,0.98943,1e-05,1.93884]
[1778778789788,66.63,81873.26,0.0,0.98945,1e-05,1.93545]
[1778778790797,66.63,81878.29,0.0,0.98948,1e-05,1.93072]
[1778778791804,66.63,81884.03,0.0,0.98952,1e-05,1.92543]
[1778778796047,66.64,81884.58,0.0,0.98952,1e-05,1.92512]
[1778778796061,66.64,81884.58,0.0,0.98952,1e-05,1.92512]
[1778778796146,66.64,81884.61,0.0,0.98952,1e-05,1.92516]
[1778778798857,66.64,81889.37,0.0,0.98954,1e-05,1.9209]
[1778778800530,66.64,81889.84,0.0,0.98955,1e-05,1.92054]
[1778778800573,66.64,81889.84,0.0,0.98955,1e-05,1.92054]
[1778778800601,66.64,81889.84,0.0,0.98955,1e-05,1.92054]
[1778778800823,66.64,81889.84,0.0,0.98955,1e-05,1.92054]
[1778778800872,66.64,81894.49,0.0,0.98957,1e-05,1.91626]
[1778778801879,66.64,81899.74,0.0,0.9896,1e-05,1.91144]
[1778778802908,66.64,81892.53,0.0,0.98956,1e-05,1.91828]
[1778778803396,66.64,81892.53,0.0,0.98956,1e-05,1.91828]
[1778778803561,66.64,81892.53,0.0,0.98956,1e-05,1.91828]
[1778778803906,66.64,81890.67,0.0,0.98955,1e-05,1.9201]
[1778778805050,66.64,81890.67,0.0,0.98955,1e-05,1.9201]
[1778778805061,66.64,81890.67,0.0,0.98955,1e-05,1.9201]
[1778778805920,66.64,81885.36,0.0,0.98952,1e-05,1.92523]
[1778778808948,66.64,81877.87,0.0,0.98947,1e-05,1.93249]
[1778778809951,66.64,81859.52,0.0,0.98936,1e-05,1.94989]
[1778778810958,66.64,81859.18,0.0,0.98936,1e-05,1.95024]
[1778778812537,66.64,81860.45,0.0,0.98937,1e-05,1.94747]
[1778778812571,66.64,81860.45,0.0,0.98937,1e-05,1.94747]
[1778778812972,66.64,81858.16,0.0,0.98936,1e-05,1.94967]
[1778778813979,66.64,81860.94,0.0,0.98937,1e-05,1.94707]
[1778778818007,66.65,81845.82,0.0,0.98928,1e-05,1.96158]
[1778778819014,66.65,81845.2,0.0,0.98928,1e-05,1.96218]
[1778778821029,66.65,81849.68,0.0,0.98931,1e-05,1.95793]
[1778778823043,66.65,81852.64,0.0,0.98932,1e-05,1.95515]
[1778778824035,66.65,81852.64,0.0,0.98932,1e-05,1.95515]
[1778778824057,66.65,81852.64,0.0,0.98932,1e-05,1.95515]
[1778778824108,66.65,81852.64,0.0,0.98932,1e-05,1.95515]
[1778778824136,66.65,81852.73,0.0,0.98932,1e-05,1.95508]
[1778778824307,66.65,81852.73,0.0,0.98932,1e-05,1.95508]
[1778778825060,66.65,81865.62,0.0,0.9894,1e-05,1.94288]
[1778778826065,66.65,81870.15,0.0,0.98943,1e-05,1.93864]
[1778778828659,66.65,81870.44,0.0,0.98943,1e-05,1.93847]
[1778778828810,66.65,81870.44,0.0,0.98943,1e-05,1.93847]
[1778778834123,66.65,81861.37,0.0,0.98937,1e-05,1.94731]
[1778778834516,66.65,81861.37,0.0,0.98937,1e-05,1.94731]
[1778778834560,66.65,81861.37,0.0,0.98937,1e-05,1.94731]
[1778778834591,66.65,81861.37,0.0,0.98937,1e-05,1.94731]
[1778778834809,66.65,81861.37,0.0,0.98937,1e-05,1.94731]
[1778778835129,66.65,81857.81,0.0,0.98935,1e-05,1.95072]
[1778778836136,66.65,81851.38,0.0,0.98931,1e-05,1.95685]
[1778778837143,66.65,81846.78,0.0,0.98928,1e-05,1.96124]
[1778778838150,66.65,81840.99,0.0,0.98925,1e-05,1.96677]
[1778778839157,66.65,81834.68,0.0,0.98921,1e-05,1.9728]
[1778778840164,66.65,81830.86,0.0,0.98919,1e-05,1.97644]
[1778778841171,66.65,81825.99,0.0,0.98916,1e-05,1.9811]
[1778778842182,66.65,81821.55,0.0,0.98913,1e-05,1.98534]
[1778778843189,66.65,81796.86,0.0,0.98897,1e-05,2.00919]
[1778778844196,66.65,81791.44,0.0,0.98894,1e-05,2.01438]
[1778778847217,66.65,81795.19,0.0,0.98897,1e-05,2.01046]
[1778778848224,66.65,81791.19,0.0,0.98894,1e-05,2.01427]
[1778778849231,66.65,81787.6,0.0,0.98892,1e-05,2.01768]
[1778778850238,66.64,81782.41,0.0,0.98889,1e-05,2.02266]
[1778778851245,66.64,81775.9,0.0,0.98885,1e-05,2.02892]
[1778778852252,66.64,81769.12,0.0,0.9888,1e-05,2.03546]
[1778778853260,66.64,81766.26,0.0,0.98879,1e-05,2.03814]
[1778778857287,66.64,81770.71,0.0,0.98882,1e-05,2.03323]
[1778778859301,66.64,81764.76,0.0,0.98878,1e-05,2.03882]
[1778778860308,66.64,81759.96,0.0,0.98875,1e-05,2.04341]
[1778778861316,66.64,81753.2,0.0,0.98871,1e-05,2.04994]
[1778778862323,66.63,81759.87,0.0,0.98875,1e-05,2.04319]
[1778778863330,66.63,81763.88,0.0,0.98878,1e-05,2.03909]
[1778778864348,66.63,81769.09,0.0,0.98881,1e-05,2.03383]
[1778778865353,66.63,81772.22,0.0,0.98884,1e-05,2.03063]
[1778778867367,66.63,81768.34,0.0,0.98881,1e-05,2.03418]
[1778778868374,66.63,81772.08,0.0,0.98884,1e-05,2.03038]
[1778778869796,66.63,81772.08,0.0,0.98884,1e-05,2.03038]
[1778778869808,66.63,81772.08,0.0,0.98884,1e-05,2.03038]
[1778778871395,66.63,81766.18,0.0,0.98881,1e-05,2.03414]
[1778778873533,66.63,81766.3,0.0,0.98881,1e-05,2.03389]
[1778778873560,66.63,81766.3,0.0,0.98881,1e-05,2.03389]
[1778778873650,66.63,81766.3,0.0,0.98881,1e-05,2.03389]
[1778778873807,66.63,81766.3,0.0,0.98881,1e-05,2.03389]
[1778778873889,66.62,81770.17,0.0,0.98884,1e-05,2.02995]
[1778778874416,66.62,81776.33,0.0,0.98888,1e-05,2.02379]
[1778778875788,66.62,81776.33,0.0,0.98888,1e-05,2.02379]
[1778778877437,66.62,81769.56,0.0,0.98884,1e-05,2.03008]
[1778778878640,66.62,81769.56,0.0,0.98884,1e-05,2.03008]
[1778778878808,66.62,81769.56,0.0,0.98884,1e-05,2.03008]
[1778778878908,66.62,81761.21,0.0,0.98879,1e-05,2.03802]
[1778778880458,66.62,81755.86,0.0,0.98875,1e-05,2.04315]
[1778778883479,66.62,81753.7,0.0,0.98874,1e-05,2.04483]
[1778778884486,66.62,81750.77,0.0,0.98872,1e-05,2.04757]
[1778778886500,66.61,81747.71,0.0,0.98871,1e-05,2.05028]
[1778778887507,66.61,81739.34,0.0,0.98865,1e-05,2.05841]
[1778778888514,66.61,81725.09,0.0,0.98856,1e-05,2.07242]
[1778778889521,66.61,81724.23,0.0,0.98856,1e-05,2.07308]
[1778778891874,66.61,81719.54,0.0,0.98853,1e-05,2.07736]
[1778778892544,66.61,81709.32,0.0,0.98846,1e-05,2.08739]
[1778778893551,66.59,81711.46,0.0,0.98849,1e-05,2.08302]
[1778778895565,66.59,81714.67,0.0,0.98852,1e-05,2.07937]
[1778778896765,66.59,81714.67,0.0,0.98852,1e-05,2.07937]
[1778778900069,66.58,81713.59,0.0,0.98851,1e-05,2.07983]
[1778778900128,66.58,81716.51,0.0,0.98853,1e-05,2.0765]
[1778778901607,66.58,81714.15,0.0,0.98852,1e-05,2.07866]
[1778778902614,66.58,81699.89,0.0,0.98843,1e-05,2.09277]
[1778778903621,66.58,81705.52,0.0,0.98847,1e-05,2.08688]
[1778778904628,66.58,81711.31,0.0,0.98851,1e-05,2.08086]
[1778778905706,66.58,81698.27,0.0,0.98842,1e-05,2.09375]
[1778778907032,66.58,81698.27,0.0,0.98842,1e-05,2.09375]
[1778778907075,66.56,81686.37,0.0,0.98836,1e-05,2.10304]
[1778778907671,66.56,81674.76,0.0,0.98828,1e-05,2.11481]
[1778778908678,66.54,81677.9,0.0,0.98832,1e-05,2.10896]
[1778778909688,66.53,81688.83,0.0,0.98841,1e-05,2.09535]
[1778778911034,66.53,81688.83,0.0,0.98841,1e-05,2.09535]
[1778778911074,66.51,81697.31,0.0,0.98848,1e-05,2.08428]
[1778778911703,66.51,81700.87,0.0,0.9885,1e-05,2.08071]
[1778778913717,66.51,81705.0,0.0,0.98853,1e-05,2.07616]
[1778778918752,66.5,81701.39,0.0,0.98852,1e-05,2.0788]
[1778778920905,66.5,81700.84,0.0,0.98851,1e-05,2.07916]
[1778778921072,66.5,81700.84,0.0,0.98851,1e-05,2.07916]
[1778778921169,66.5,81699.18,0.0,0.98851,1e-05,2.08042]
[1778778921775,66.5,81695.0,0.0,0.98848,1e-05,2.08462]
[1778778922571,66.5,81695.0,0.0,0.98848,1e-05,2.08462]
[1778778922781,66.5,81686.32,0.0,0.98842,1e-05,2.09315]
[1778778923788,66.49,81683.11,0.0,0.9884,1e-05,2.09618]
[1778778924795,66.49,81675.56,0.0,0.98835,1e-05,2.10359]
[1778778925805,66.49,81672.21,0.0,0.98833,1e-05,2.10676]
[1778778926812,66.48,81669.9,0.0,0.98833,1e-05,2.1067]
[1778778927819,66.46,81666.94,0.0,0.98833,1e-05,2.10727]
[1778778929843,66.43,81658.17,0.0,0.9883,1e-05,2.1113]
[1778778931855,66.43,81656.54,0.0,0.9883,1e-05,2.11077]
[1778778932862,66.43,81652.2,0.0,0.98828,1e-05,2.11493]
[1778778934794,66.42,81650.9,0.0,0.98827,1e-05,2.116]
[1778778934807,66.42,81650.9,0.0,0.98827,1e-05,2.116]
[1778778935107,66.42,81651.14,0.0,0.98827,1e-05,2.11522]
[1778778937920,66.42,81647.66,0.0,0.98825,1e-05,2.11823]
[1778778939915,66.41,81642.55,0.0,0.98822,1e-05,2.12291]
[1778778944949,66.41,81639.58,0.0,0.98821,1e-05,2.12456]
[1778778945985,66.4,81621.28,0.0,0.98809,1e-05,2.14306]
[1778778946992,66.4,81608.29,0.0,0.98801,1e-05,2.15619]
[1778778947999,66.38,81606.36,0.0,0.98801,1e-05,2.15509]
[1778778949006,66.36,81604.77,0.0,0.98802,1e-05,2.15346]
[1778778949541,66.36,81604.77,0.0,0.98802,1e-05,2.15346]
[1778778951020,66.36,81595.29,0.0,0.98796,1e-05,2.16263]
[1778778952027,66.36,81597.91,0.0,0.98798,1e-05,2.15958]
[1778778954041,66.35,81591.82,0.0,0.98794,1e-05,2.16521]
[1778778956055,66.35,81595.31,0.0,0.98798,1e-05,2.16055]
[1778778957062,66.32,81597.25,0.0,0.98801,1e-05,2.15513]
[1778778957809,66.32,81597.25,0.0,0.98801,1e-05,2.15513]
[1778778959076,66.3,81589.8,0.0,0.98798,1e-05,2.15923]
[1778778959770,66.3,81589.8,0.0,0.98798,1e-05,2.15923]
[1778778960083,66.3,81595.19,0.0,0.98802,1e-05,2.15364]
[1778778963104,66.22,81604.26,0.0,0.98816,1e-05,2.13156]
[1778778965119,66.2,81610.2,0.0,0.98822,1e-05,2.12237]
[1778778966126,66.19,81607.52,0.0,0.98822,1e-05,2.12248]
[1778778967476,66.19,81607.52,0.0,0.98822,1e-05,2.12248]
[1778778967563,66.19,81606.45,0.0,0.98822,1e-05,2.12331]
[1778778968140,66.18,81600.57,0.0,0.98818,1e-05,2.12908]
[1778778969147,66.18,81594.27,0.0,0.98814,1e-05,2.13529]
[1778778971161,66.18,81599.45,0.0,0.98818,1e-05,2.12938]
[1778778972168,66.18,81601.22,0.0,0.98819,1e-05,2.12728]
[1778778972596,66.18,81601.22,0.0,0.98819,1e-05,2.12728]
[1778778972808,66.18,81601.22,0.0,0.98819,1e-05,2.12728]
[1778778973175,66.18,81598.16,0.0,0.98817,1e-05,2.13015]
[1778778975190,66.17,81612.99,0.0,0.98827,1e-05,2.11439]
[1778778975816,66.17,81612.99,0.0,0.98827,1e-05,2.11439]
[1778778976197,66.17,81625.14,0.0,0.98836,1e-05,2.10175]
[1778778977204,66.17,81630.46,0.0,0.98839,1e-05,2.09612]
[1778778978211,66.17,81626.97,0.0,0.98837,1e-05,2.09945]
[1778778979218,66.17,81621.11,0.0,0.98833,1e-05,2.10519]
[1778778979812,66.17,81621.11,0.0,0.98833,1e-05,2.10519]
[1778778980063,66.17,81621.11,0.0,0.98833,1e-05,2.10519]
[1778778980407,66.16,81618.1,0.0,0.98832,1e-05,2.10802]
[1778778982971,66.16,81617.25,0.0,0.98831,1e-05,2.10842]
[1778778983246,66.16,81623.34,0.0,0.98835,1e-05,2.10198]
[1778778983812,66.16,81623.34,0.0,0.98835,1e-05,2.10198]
[1778778986267,66.16,81626.25,0.0,0.98838,1e-05,2.09836]
[1778778987401,66.15,81629.74,0.0,0.9884,1e-05,2.0946]
[1778778988301,66.15,81617.96,0.0,0.98833,1e-05,2.10638]
[1778778989308,66.15,81609.98,0.0,0.98827,1e-05,2.1143]
[1778778989813,66.15,81609.98,0.0,0.98827,1e-05,2.1143]
[1778778990315,66.15,81607.5,0.0,0.98826,1e-05,2.11659]
[1778778991811,66.15,81608.28,0.0,0.98827,1e-05,2.11385]
[1778778992330,66.15,81608.6,0.0,0.98828,1e-05,2.11328]
[1778778996357,66.14,81602.68,0.0,0.98824,1e-05,2.11838]
[1778778997364,66.13,81594.34,0.0,0.9882,1e-05,2.12446]
[1778778999378,66.09,81592.96,0.0,0.98823,1e-05,2.12074]
[1778779004413,66.07,81588.11,0.0,0.98822,1e-05,2.12225]
[1778779005420,66.06,81581.86,0.0,0.98819,1e-05,2.12619]
[1778779006427,66.06,81573.25,0.0,0.98813,1e-05,2.13481]
[1778779007813,66.05,81571.05,0.0,0.98812,1e-05,2.13681]
[1778779008441,66.05,81575.03,0.0,0.98815,1e-05,2.13243]
[1778779011462,66.05,81568.72,0.0,0.98811,1e-05,2.13814]
[1778779012469,66.05,81562.98,0.0,0.98808,1e-05,2.14381]
[1778779013476,66.03,81553.46,0.0,0.98803,1e-05,2.15083]
[1778779014488,66.01,81536.5,0.0,0.98793,1e-05,2.16552]
[1778779014681,66.01,81536.5,0.0,0.98793,1e-05,2.16552]
[1778779015495,66.01,81531.22,0.0,0.9879,1e-05,2.17072]
[1778779016502,65.99,81525.4,0.0,0.98788,1e-05,2.17348]
[1778779017852,65.97,81526.79,0.0,0.98791,1e-05,2.16864]
[1778779018516,65.95,81526.17,0.0,0.98793,1e-05,2.166]
[1778779022548,65.9,81521.35,0.0,0.98794,1e-05,2.16396]
[1778779025566,65.84,81517.53,0.0,0.98797,1e-05,2.15853]
[1778779029594,65.8,81512.85,0.0,0.98798,1e-05,2.15671]
[1778779031608,65.8,81504.99,0.0,0.98793,1e-05,2.16433]
[1778779036654,65.76,81501.27,0.0,0.98795,1e-05,2.161]
[1778779039675,65.75,81505.77,0.0,0.98799,1e-05,2.15534]
[1778779040682,65.75,81518.75,0.0,0.98808,1e-05,2.14149]
[1778779041689,65.75,81528.4,0.0,0.98815,1e-05,2.13119]
[1778779042696,65.74,81530.42,0.0,0.98817,1e-05,2.12883]
[1778779043716,65.74,81543.02,0.0,0.98825,1e-05,2.11556]
[1778779044720,65.74,81542.29,0.0,0.98825,1e-05,2.11608]
[1778779047745,65.74,81551.31,0.0,0.98831,1e-05,2.1061]
[1778779048752,65.74,81555.82,0.0,0.98835,1e-05,2.10126]
[1778779049759,65.73,81567.53,0.0,0.98843,1e-05,2.08907]
[1778779050766,65.73,81580.15,0.0,0.98851,1e-05,2.07605]
[1778779051773,65.73,81588.66,0.0,0.98858,1e-05,2.0656]
[1778779053787,65.73,81593.24,0.0,0.98861,1e-05,2.06069]
[1778779057815,65.73,81581.46,0.0,0.98854,1e-05,2.07206]
[1778779058822,65.73,81577.67,0.0,0.98851,1e-05,2.07575]
[1778779060837,65.72,81573.68,0.0,0.98849,1e-05,2.07948]
[1778779064865,65.72,81579.99,0.0,0.98853,1e-05,2.07241]
[1778779069900,65.71,81581.6,0.0,0.98855,1e-05,2.07002]
[1778779071453,65.71,81581.6,0.0,0.98855,1e-05,2.07002]
[1778779071561,65.71,81581.6,0.0,0.98855,1e-05,2.07002]
[1778779071768,65.71,81580.55,0.0,0.98854,1e-05,2.07079]
[1778779071808,65.71,81580.55,0.0,0.98854,1e-05,2.07079]
[1778779072409,65.71,81579.99,0.0,0.98854,1e-05,2.07121]
[1778779072925,65.71,81575.45,0.0,0.98851,1e-05,2.07582]
[1778779073929,65.71,81571.17,0.0,0.98848,1e-05,2.08001]
[1778779075908,65.71,81571.96,0.0,0.98849,1e-05,2.07904]
[1778779076068,65.71,81571.96,0.0,0.98849,1e-05,2.07904]
[1778779077026,65.71,81571.3,0.0,0.98849,1e-05,2.07955]
[1778779077059,65.71,81571.3,0.0,0.98849,1e-05,2.07955]
[1778779077103,65.71,81571.38,0.0,0.98849,1e-05,2.07931]
[1778779077957,65.71,81577.33,0.0,0.98853,1e-05,2.07311]
[1778779078964,65.71,81585.08,0.0,0.98858,1e-05,2.06511]
[1778779080978,65.7,81588.94,0.0,0.98861,1e-05,2.06094]
[1778779083281,65.7,81595.67,0.0,0.98865,1e-05,2.05378]
[1778779083999,65.7,81612.46,0.0,0.98876,1e-05,2.03694]
[1778779085007,65.7,81607.79,0.0,0.98873,1e-05,2.04153]
[1778779088028,65.7,81611.49,0.0,0.98876,1e-05,2.03754]
[1778779089107,65.7,81605.5,0.0,0.98872,1e-05,2.04344]
[1778779090057,65.7,81591.13,0.0,0.98863,1e-05,2.0578]
[1778779091157,65.7,81591.13,0.0,0.98863,1e-05,2.0578]
[1778779091188,65.7,81596.03,0.0,0.98866,1e-05,2.05277]
[1778779092077,65.7,81570.64,0.0,0.98849,1e-05,2.07832]
[1778779093091,65.7,81554.71,0.0,0.98839,1e-05,2.09445]
[1778779094089,65.7,81550.13,0.0,0.98836,1e-05,2.09898]
[1778779095137,65.7,81550.13,0.0,0.98836,1e-05,2.09898]
[1778779095180,65.69,81550.36,0.0,0.98836,1e-05,2.09855]
[1778779097110,65.69,81546.51,0.0,0.98834,1e-05,2.1021]
[1778779098118,65.69,81532.86,0.0,0.98825,1e-05,2.11594]
[1778779099125,65.69,81524.32,0.0,0.98819,1e-05,2.12455]
[1778779100132,65.69,81524.05,0.0,0.98819,1e-05,2.1246]
[1778779105167,65.68,81524.96,0.0,0.9882,1e-05,2.12242]
[1778779106174,65.68,81529.1,0.0,0.98823,1e-05,2.1179]
[1778779108201,65.68,81537.78,0.0,0.9883,1e-05,2.10847]
[1778779109323,65.68,81556.49,0.0,0.98842,1e-05,2.08929]
[1778779110026,65.68,81556.49,0.0,0.98842,1e-05,2.08929]
[1778779110224,65.68,81534.96,0.0,0.98828,1e-05,2.11138]
[1778779111225,65.67,81517.42,0.0,0.98817,1e-05,2.12757]
[1778779113239,65.67,81511.21,0.0,0.98813,1e-05,2.13354]
[1778779113969,65.67,81511.21,0.0,0.98813,1e-05,2.13354]
[1778779114258,65.67,81494.09,0.0,0.98801,1e-05,2.15113]
[1778779114749,65.67,81494.09,0.0,0.98801,1e-05,2.15113]
[1778779115258,65.67,81472.39,0.0,0.98786,1e-05,2.17366]
[1778779116264,65.67,81475.95,0.0,0.98789,1e-05,2.1696]
[1778779117283,65.66,81492.17,0.0,0.98801,1e-05,2.15189]
[1778779118290,65.66,81500.47,0.0,0.98807,1e-05,2.14291]
[1778779118711,65.66,81500.47,0.0,0.98807,1e-05,2.14291]
[1778779120304,65.66,81507.68,0.0,0.98812,1e-05,2.13483]
[1778779123325,65.65,81502.06,0.0,0.98809,1e-05,2.13986]
[1778779124332,65.65,81492.98,0.0,0.98803,1e-05,2.14905]
[1778779125339,65.65,81480.63,0.0,0.98794,1e-05,2.16169]
[1778779126346,65.65,81479.83,0.0,0.98794,1e-05,2.16221]
[1778779129367,65.64,81471.52,0.0,0.98789,1e-05,2.16997]
[1778779134402,65.63,81469.59,0.0,0.98789,1e-05,2.17031]
[1778779139437,65.62,81468.01,0.0,0.98789,1e-05,2.17029]
[1778779140448,65.62,81463.28,0.0,0.98785,1e-05,2.17528]
[1778779145483,65.59,81464.28,0.0,0.98789,1e-05,2.1691]
[1778779147506,65.58,81456.61,0.0,0.98784,1e-05,2.17653]
[1778779148148,65.58,81456.61,0.0,0.98784,1e-05,2.17653]
[1778779148313,65.58,81456.61,0.0,0.98784,1e-05,2.17653]
[1778779151534,65.58,81445.66,0.0,0.98778,1e-05,2.18676]
[1778779152541,65.57,81445.81,0.0,0.98778,1e-05,2.18624]
[1778779155562,65.57,81450.37,0.0,0.98782,1e-05,2.18032]
[1778779157576,65.56,81461.7,0.0,0.9879,1e-05,2.16764]
[1778779158583,65.56,81466.36,0.0,0.98794,1e-05,2.1624]
[1778779163618,65.55,81472.2,0.0,0.98799,1e-05,2.15469]
[1778779165632,65.55,81466.75,0.0,0.98795,1e-05,2.15981]
[1778779168374,65.54,81463.56,0.0,0.98793,1e-05,2.16255]
[1778779168577,65.54,81463.56,0.0,0.98793,1e-05,2.16255]
[1778779169660,65.54,81454.91,0.0,0.98788,1e-05,2.17104]
[1778779172684,65.53,81467.45,0.0,0.98798,1e-05,2.15513]
[1778779173700,65.53,81474.63,0.0,0.98803,1e-05,2.1473]
[1778779174704,65.53,81479.49,0.0,0.98807,1e-05,2.14193]
[1778779175711,65.53,81483.52,0.0,0.9881,1e-05,2.13744]
[1778779177725,65.52,81487.27,0.0,0.98813,1e-05,2.133]
[1778779178401,65.52,81487.27,0.0,0.98813,1e-05,2.133]
[1778779178560,65.52,81487.27,0.0,0.98813,1e-05,2.133]
[1778779179075,65.52,81487.91,0.0,0.98813,1e-05,2.13207]
[1778779179309,65.52,81487.91,0.0,0.98813,1e-05,2.13207]
[1778779179740,65.52,81487.0,0.0,0.98813,1e-05,2.13276]
[1778779185174,65.51,81484.43,0.0,0.98812,1e-05,2.13438]
[1778779185309,65.51,81484.43,0.0,0.98812,1e-05,2.13438]
[1778779185783,65.51,81474.3,0.0,0.98805,1e-05,2.14442]
[1778779186790,65.51,81469.41,0.0,0.98802,1e-05,2.14926]
[1778779187797,65.51,81464.9,0.0,0.98799,1e-05,2.1537]
[1778779188804,65.51,81458.89,0.0,0.98795,1e-05,2.15971]
[1778779189811,65.5,81453.64,0.0,0.98792,1e-05,2.16493]
[1778779190818,65.5,81450.03,0.0,0.98789,1e-05,2.16842]
[1778779192244,65.5,81450.03,0.0,0.98789,1e-05,2.16842]
[1778779192311,65.5,81450.03,0.0,0.98789,1e-05,2.16842]
[1778779192832,65.5,81454.12,0.0,0.98793,1e-05,2.16345]
[1778779195855,65.49,81450.29,0.0,0.9879,1e-05,2.16654]
[1778779197869,65.49,81434.25,0.0,0.9878,1e-05,2.18289]
[1778779198876,65.49,81433.12,0.0,0.98779,1e-05,2.18374]
[1778779199883,65.48,81426.65,0.0,0.98775,1e-05,2.19027]
[1778779201120,65.48,81426.65,0.0,0.98775,1e-05,2.19027]
[1778779201898,65.48,81422.44,0.0,0.98772,1e-05,2.19402]
[1778779202904,65.48,81418.48,0.0,0.9877,1e-05,2.19788]
[1778779203911,65.45,81424.63,0.0,0.98776,1e-05,2.18751]
[1778779205092,65.45,81424.63,0.0,0.98776,1e-05,2.18751]
[1778779206933,65.45,81410.99,0.0,0.98768,1e-05,2.20097]
[1778779207940,65.45,81405.71,0.0,0.98764,1e-05,2.20624]
[1778779208947,65.44,81401.79,0.0,0.98762,1e-05,2.21004]
[1778779210961,65.44,81406.48,0.0,0.98765,1e-05,2.20419]
[1778779212975,65.43,81422.56,0.0,0.98777,1e-05,2.18622]
[1778779213982,65.43,81428.58,0.0,0.98782,1e-05,2.17946]
[1778779215996,65.43,81432.61,0.0,0.98785,1e-05,2.17447]
[1778779218010,65.42,81427.25,0.0,0.98782,1e-05,2.17947]
[1778779222038,65.41,81431.2,0.0,0.98785,1e-05,2.17388]
[1778779224534,65.41,81431.09,0.0,0.98786,1e-05,2.17365]
[1778779224561,65.41,81431.09,0.0,0.98786,1e-05,2.17365]
[1778779224599,65.41,81435.8,0.0,0.98789,1e-05,2.16799]
[1778779226770,65.41,81434.22,0.0,0.98788,1e-05,2.16966]
[1778779226812,65.41,81434.22,0.0,0.98788,1e-05,2.16966]
[1778779227073,65.4,81434.85,0.0,0.98789,1e-05,2.16832]
[1778779228188,65.4,81440.24,0.0,0.98793,1e-05,2.16229]
[1778779229633,65.4,81440.24,0.0,0.98793,1e-05,2.16229]
[1778779229650,65.4,81436.52,0.0,0.98791,1e-05,2.16556]
[1778779229813,65.4,81436.52,0.0,0.98791,1e-05,2.16556]
[1778779230094,65.4,81431.27,0.0,0.98787,1e-05,2.17112]
[1778779231101,65.4,81425.03,0.0,0.98784,1e-05,2.17568]
[1778779232809,65.4,81425.03,0.0,0.98784,1e-05,2.17568]
[1778779232108,65.39,81429.52,0.0,0.98787,1e-05,2.17057]
[1778779233063,65.39,81429.52,0.0,0.98787,1e-05,2.17057]
[1778779233115,65.39,81433.06,0.0,0.9879,1e-05,2.16648]
[1778779234122,65.39,81438.83,0.0,0.98794,1e-05,2.16006]
[1778779236136,65.39,81445.99,0.0,0.988,1e-05,2.15189]
[1778779239235,65.38,81449.14,0.0,0.98802,1e-05,2.14798]
[1778779239319,65.38,81449.14,0.0,0.98802,1e-05,2.14798]
[1778779240023,65.38,81452.02,0.0,0.98805,1e-05,2.14437]
[1778779240063,65.38,81452.02,0.0,0.98805,1e-05,2.14437]
[1778779240166,65.38,81448.5,0.0,0.98802,1e-05,2.14807]
[1778779241173,65.38,81444.63,0.0,0.988,1e-05,2.15184]
[1778779244197,65.37,81449.81,0.0,0.98804,1e-05,2.14549]
[1778779245479,65.37,81449.81,0.0,0.98804,1e-05,2.14549]
[1778779245565,65.37,81449.81,0.0,0.98804,1e-05,2.14549]
[1778779248843,65.36,81448.68,0.0,0.98804,1e-05,2.14553]
[1778779249057,65.36,81448.68,0.0,0.98804,1e-05,2.14553]
[1778779249232,65.36,81449.03,0.0,0.98804,1e-05,2.14488]
[1778779250239,65.36,81463.73,0.0,0.98815,1e-05,2.12921]
[1778779251247,65.36,81475.09,0.0,0.98822,1e-05,2.11711]
[1778779252254,65.36,81479.75,0.0,0.98826,1e-05,2.11202]
[1778779253261,65.36,81480.74,0.0,0.98827,1e-05,2.11076]
[1778779255275,65.35,81489.83,0.0,0.98833,1e-05,2.10092]
[1778779258296,65.35,81493.81,0.0,0.98836,1e-05,2.09619]
[1778779262325,65.34,81498.25,0.0,0.9884,1e-05,2.09084]
[1778779264339,65.34,81502.59,0.0,0.98843,1e-05,2.08601]
[1778779266298,65.34,81504.58,0.0,0.98844,1e-05,2.08379]
[1778779269375,65.34,81499.63,0.0,0.98841,1e-05,2.08817]
[1778779270106,65.34,81499.63,0.0,0.98841,1e-05,2.08817]
[1778779275418,65.33,81500.68,0.0,0.98843,1e-05,2.08604]
[1778779277432,65.33,81488.81,0.0,0.98835,1e-05,2.09789]
[1778779278439,65.33,81484.97,0.0,0.98832,1e-05,2.10167]
[1778779279446,65.33,81484.87,0.0,0.98833,1e-05,2.10157]
[1778779280603,65.33,81484.87,0.0,0.98833,1e-05,2.10157]
[1778779280808,65.33,81484.87,0.0,0.98833,1e-05,2.10157]
[1778779281197,65.32,81485.24,0.0,0.98833,1e-05,2.10078]
[1778779281311,65.32,81485.24,0.0,0.98833,1e-05,2.10078]
[1778779281460,65.32,81490.25,0.0,0.98837,1e-05,2.0954]
[1778779284481,65.32,81486.66,0.0,0.98835,1e-05,2.09852]
[1778779286487,65.32,81487.49,0.0,0.98835,1e-05,2.09746]
[1778779286562,65.32,81487.49,0.0,0.98835,1e-05,2.09746]
[1778779286645,65.32,81491.72,0.0,0.98838,1e-05,2.0929]
[1778779290525,65.31,81478.34,0.0,0.9883,1e-05,2.10595]
[1778779291532,65.31,81472.23,0.0,0.98827,1e-05,2.11038]
[1778779292606,65.31,81472.23,0.0,0.98827,1e-05,2.11038]
[1778779292811,65.31,81472.23,0.0,0.98827,1e-05,2.11038]
[1778779293606,65.31,81473.32,0.0,0.98827,1e-05,2.10903]
[1778779293809,65.31,81473.32,0.0,0.98827,1e-05,2.10903]
[1778779293707,65.31,81475.37,0.0,0.98829,1e-05,2.10669]
[1778779296309,65.3,81476.69,0.0,0.9883,1e-05,2.1049]
[1778779297578,65.3,81471.68,0.0,0.98827,1e-05,2.10988]
[1778779298586,65.3,81466.74,0.0,0.98824,1e-05,2.1148]
[1778779299762,65.3,81466.74,0.0,0.98824,1e-05,2.1148]
[1778779299808,65.3,81466.74,0.0,0.98824,1e-05,2.1148]
[1778779299863,65.3,81466.79,0.0,0.98824,1e-05,2.11431]
[1778779300464,65.3,81466.79,0.0,0.98824,1e-05,2.11431]
[1778779300562,65.3,81466.79,0.0,0.98824,1e-05,2.11431]
[1778779300599,65.3,81466.35,0.0,0.98824,1e-05,2.11454]
[1778779301621,65.3,81457.52,0.0,0.98818,1e-05,2.12351]
[1778779302628,65.29,81441.98,0.0,0.98807,1e-05,2.13952]
[1778779303635,65.29,81437.76,0.0,0.98805,1e-05,2.14368]
[1778779306656,65.29,81430.77,0.0,0.988,1e-05,2.15019]
[1778779307663,65.29,81408.91,0.0,0.98785,1e-05,2.17389]
[1778779308670,65.29,81400.87,0.0,0.98779,1e-05,2.18297]
[1778779310686,65.33,81415.32,0.0,0.98785,1e-05,2.17318]
[1778779311694,65.33,81421.94,0.0,0.9879,1e-05,2.16669]
[1778779312700,65.33,81429.17,0.0,0.98794,1e-05,2.15958]
[1778779313707,65.34,81435.15,0.0,0.98798,1e-05,2.15382]
[1778779315810,65.34,81416.76,0.0,0.98784,1e-05,2.17439]
[1778779316235,65.34,81416.76,0.0,0.98784,1e-05,2.17439]
[1778779316754,65.34,81341.7,0.0,0.98731,1e-05,2.2553]
[1778779317762,65.35,81325.98,0.0,0.98719,1e-05,2.27259]
[1778779319659,65.35,81325.98,0.0,0.98719,1e-05,2.27259]
[1778779319796,65.35,81326.34,0.0,0.98719,1e-05,2.2729]
[1778779322709,65.35,81327.69,0.0,0.9872,1e-05,2.27212]
[1778779322830,65.35,81292.36,0.0,0.98693,1e-05,2.31127]
[1778779323836,65.36,81282.04,0.0,0.98685,1e-05,2.32346]
[1778779324886,65.36,81284.18,0.0,0.98687,1e-05,2.32133]
[1778779325856,65.36,81311.32,0.0,0.98707,1e-05,2.29136]
[1778779326617,65.36,81311.32,0.0,0.98707,1e-05,2.29136]
[1778779326863,65.36,81316.96,0.0,0.98711,1e-05,2.28544]
[1778779327870,65.36,81322.79,0.0,0.98715,1e-05,2.27933]
[1778779328878,65.37,81330.59,0.0,0.9872,1e-05,2.27108]
[1778779329885,65.37,81340.86,0.0,0.98728,1e-05,2.26017]
[1778779330892,65.37,81341.91,0.0,0.98728,1e-05,2.25939]
[1778779331906,65.37,81350.15,0.0,0.98734,1e-05,2.25076]
[1778779332911,65.38,81359.44,0.0,0.9874,1e-05,2.24103]
[1778779334931,65.38,81366.19,0.0,0.98745,1e-05,2.23451]
[1778779335934,65.38,81360.56,0.0,0.9874,1e-05,2.24104]
[1778779338955,65.39,81364.49,0.0,0.98742,1e-05,2.23798]
[1778779339962,65.39,81371.07,0.0,0.98747,1e-05,2.23125]
[1778779340969,65.39,81376.54,0.0,0.98751,1e-05,2.22575]
[1778779342983,65.4,81372.81,0.0,0.98747,1e-05,2.23064]
[1778779343990,65.4,81377.42,0.0,0.9875,1e-05,2.22607]
[1778779346006,65.41,81381.22,0.0,0.98753,1e-05,2.22282]
[1778779347012,65.41,81389.42,0.0,0.98758,1e-05,2.21441]
[1778779349026,65.42,81396.9,0.0,0.98763,1e-05,2.20726]
[1778779350033,65.42,81401.11,0.0,0.98766,1e-05,2.2032]
[1778779355068,65.43,81405.82,0.0,0.98768,1e-05,2.19873]
[1778779359725,65.44,81404.41,0.0,0.98766,1e-05,2.20163]
[1778779359814,65.44,81404.41,0.0,0.98766,1e-05,2.20163]
[1778779361110,65.45,81394.42,0.0,0.98758,1e-05,2.21373]
[1778779362117,65.45,81401.04,0.0,0.98763,1e-05,2.20705]
[1778779363124,65.45,81405.31,0.0,0.98766,1e-05,2.20292]
[1778779364086,65.45,81405.31,0.0,0.98766,1e-05,2.20292]
[1778779364317,65.45,81405.31,0.0,0.98766,1e-05,2.20292]
[1778779365138,65.46,81416.67,0.0,0.98773,1e-05,2.19169]
[1778779366145,65.46,81417.39,0.0,0.98773,1e-05,2.19139]
[1778779368159,65.47,81413.34,0.0,0.9877,1e-05,2.19667]
[1778779369813,65.47,81413.34,0.0,0.9877,1e-05,2.19667]
[1778779370060,65.47,81411.99,0.0,0.98768,1e-05,2.19904]
[1778779372998,65.48,81410.24,0.0,0.98766,1e-05,2.20184]
[1778779373058,65.48,81410.24,0.0,0.98766,1e-05,2.20184]
[1778779373195,65.48,81412.72,0.0,0.98768,1e-05,2.19965]
[1778779377275,65.49,81434.97,0.0,0.98782,1e-05,2.1778]
[1778779378231,65.5,81439.8,0.0,0.98785,1e-05,2.17318]
[1778779379238,65.5,81443.8,0.0,0.98788,1e-05,2.16946]
[1778779380950,65.51,81448.26,0.0,0.9879,1e-05,2.16578]
[1778779383289,65.51,81441.49,0.0,0.98785,1e-05,2.17399]
[1778779384296,65.52,81434.34,0.0,0.9878,1e-05,2.18208]
[1778779385304,65.52,81430.41,0.0,0.98777,1e-05,2.18675]
[1778779386317,65.52,81407.77,0.0,0.9876,1e-05,2.21143]
[1778779387319,65.52,81387.67,0.0,0.98745,1e-05,2.23354]
[1778779388326,65.53,81386.24,0.0,0.98744,1e-05,2.2355]
[1778779389333,65.53,81390.69,0.0,0.98747,1e-05,2.23108]
[1778779391349,65.53,81396.64,0.0,0.98751,1e-05,2.22548]
[1778779393361,65.54,81399.42,0.0,0.98752,1e-05,2.22332]
[1778779394368,65.54,81405.44,0.0,0.98756,1e-05,2.21726]
[1778779395375,65.54,81411.31,0.0,0.9876,1e-05,2.21139]
[1778779400410,65.56,81419.45,0.0,0.98765,1e-05,2.2049]
[1778779402534,65.56,81419.98,0.0,0.98765,1e-05,2.20479]
[1778779402562,65.56,81419.98,0.0,0.98765,1e-05,2.20479]
[1778779404439,65.56,81437.31,0.0,0.98777,1e-05,2.18595]
[1778779406454,65.55,81440.14,0.0,0.9878,1e-05,2.18217]
[1778779407488,65.55,81452.64,0.0,0.98789,1e-05,2.16857]
[1778779408468,65.55,81460.45,0.0,0.98794,1e-05,2.15998]
[1778779409476,65.55,81459.33,0.0,0.98794,1e-05,2.16082]
[1778779413728,65.54,81459.2,0.0,0.98795,1e-05,2.15827]
[1778779413810,65.54,81459.2,0.0,0.98795,1e-05,2.15827]
[1778779417533,65.53,81460.76,0.0,0.98797,1e-05,2.15536]
[1778779417575,65.53,81460.76,0.0,0.98797,1e-05,2.15536]
[1778779419582,65.53,81456.17,0.0,0.98794,1e-05,2.15955]
[1778779419808,65.53,81456.17,0.0,0.98794,1e-05,2.15955]
[1778779419909,65.53,81454.46,0.0,0.98794,1e-05,2.1607]
[1778779420553,65.53,81450.64,0.0,0.98791,1e-05,2.16473]
[1778779422550,65.52,81448.45,0.0,0.9879,1e-05,2.16671]
[1778779422567,65.52,81448.45,0.0,0.9879,1e-05,2.16671]
[1778779422651,65.52,81444.42,0.0,0.98787,1e-05,2.17029]
[1778779424581,65.52,81435.41,0.0,0.98781,1e-05,2.17949]
[1778779426356,65.52,81434.85,0.0,0.98781,1e-05,2.17974]
[1778779426575,65.52,81434.85,0.0,0.98781,1e-05,2.17974]
[1778779426677,65.52,81434.85,0.0,0.98781,1e-05,2.17974]
[1778779426807,65.52,81434.85,0.0,0.98781,1e-05,2.17974]
[1778779426909,65.51,81434.85,0.0,0.98781,1e-05,2.17901]
[1778779430623,65.5,81438.29,0.0,0.98785,1e-05,2.17392]
[1778779431698,65.5,81438.29,0.0,0.98785,1e-05,2.17392]
[1778779431810,65.5,81438.29,0.0,0.98785,1e-05,2.17392]
[1778779435755,65.49,81436.74,0.0,0.98785,1e-05,2.17413]
[1778779435808,65.49,81436.74,0.0,0.98785,1e-05,2.17413]
[1778779435908,65.49,81429.04,0.0,0.98779,1e-05,2.18193]
[1778779438068,65.49,81428.4,0.0,0.98779,1e-05,2.18224]
[1778779438308,65.49,81428.66,0.0,0.9878,1e-05,2.18159]
[1778779438679,65.48,81429.14,0.0,0.9878,1e-05,2.1807]
[1778779440660,65.48,81426.9,0.0,0.98779,1e-05,2.18271]
[1778779440812,65.48,81426.9,0.0,0.98779,1e-05,2.18271]
[1778779442711,65.47,81409.27,0.0,0.98767,1e-05,2.20038]
[1778779443718,65.47,81394.79,0.0,0.98757,1e-05,2.21592]
[1778779444725,65.47,81392.43,0.0,0.98756,1e-05,2.21761]
[1778779447749,65.46,81402.65,0.0,0.98764,1e-05,2.20531]
[1778779449038,65.46,81406.98,0.0,0.98767,1e-05,2.20026]
[1778779449763,65.46,81414.68,0.0,0.98773,1e-05,2.19162]
[1778779450770,65.45,81419.77,0.0,0.98777,1e-05,2.18581]
[1778779451777,65.45,81423.45,0.0,0.9878,1e-05,2.18152]
[1778779452784,65.45,81429.36,0.0,0.98784,1e-05,2.17488]
[1778779453791,65.45,81434.6,0.0,0.98788,1e-05,2.16897]
[1778779454798,65.45,81425.89,0.0,0.98782,1e-05,2.17786]
[1778779455805,65.44,81421.95,0.0,0.98779,1e-05,2.18168]
[1778779456612,65.44,81421.95,0.0,0.98779,1e-05,2.18168]
[1778779456811,65.44,81421.95,0.0,0.98779,1e-05,2.18168]
[1778779458301,65.44,81423.87,0.0,0.98781,1e-05,2.1789]
[1778779458308,65.44,81423.87,0.0,0.98781,1e-05,2.1789]
[1778779458826,65.44,81427.9,0.0,0.98784,1e-05,2.17426]
[1778779461847,65.43,81432.23,0.0,0.98788,1e-05,2.16861]
[1778779462124,65.43,81432.23,0.0,0.98788,1e-05,2.16861]
[1778779462308,65.43,81432.23,0.0,0.98788,1e-05,2.16861]
[1778779466608,65.42,81435.06,0.0,0.98791,1e-05,2.16422]
[1778779468659,65.42,81432.3,0.0,0.98789,1e-05,2.16646]
[1778779468896,65.42,81432.29,0.0,0.9879,1e-05,2.16613]
[1778779469296,65.42,81432.29,0.0,0.9879,1e-05,2.16613]
[1778779471917,65.41,81414.64,0.0,0.98779,1e-05,2.1821]
[1778779472458,65.41,81414.64,0.0,0.98779,1e-05,2.1821]
[1778779472560,65.41,81414.64,0.0,0.98779,1e-05,2.1821]
[1778779472925,65.41,81420.28,0.0,0.98783,1e-05,2.17573]
[1778779473932,65.4,81427.68,0.0,0.98789,1e-05,2.16752]
[1778779475065,65.4,81427.68,0.0,0.98789,1e-05,2.16752]
[1778779475317,65.4,81428.56,0.0,0.98789,1e-05,2.16625]
[1778779475417,65.4,81428.56,0.0,0.98789,1e-05,2.16625]
[1778779475562,65.4,81428.56,0.0,0.98789,1e-05,2.16625]
[1778779475946,65.4,81430.52,0.0,0.98791,1e-05,2.16383]
[1778779476953,65.4,81437.76,0.0,0.98796,1e-05,2.15585]
[1778779478379,65.4,81440.38,0.0,0.98798,1e-05,2.15276]
[1778779478559,65.4,81440.38,0.0,0.98798,1e-05,2.15276]
[1778779480981,65.39,81445.56,0.0,0.98802,1e-05,2.14636]
[1778779483346,65.39,81445.67,0.0,0.98803,1e-05,2.14593]
[1778779483569,65.39,81445.67,0.0,0.98803,1e-05,2.14593]
[1778779484008,65.39,81446.25,0.0,0.98804,1e-05,2.14471]
[1778779487023,65.38,81452.89,0.0,0.98809,1e-05,2.13683]
[1778779488031,65.38,81462.08,0.0,0.98815,1e-05,2.12694]
[1778779489037,65.38,81462.47,0.0,0.98816,1e-05,2.12626]
[1778779494117,65.37,81460.18,0.0,0.98815,1e-05,2.12756]
[1778779494073,65.37,81447.98,0.0,0.98807,1e-05,2.14004]
[1778779495081,65.37,81447.46,0.0,0.98806,1e-05,2.14029]
[1778779497315,65.36,81447.2,0.0,0.98807,1e-05,2.13997]
[1778779499809,65.36,81445.44,0.0,0.98806,1e-05,2.14122]
[1778779500065,65.36,81445.44,0.0,0.98806,1e-05,2.14122]
[1778779500116,65.36,81446.23,0.0,0.98806,1e-05,2.1401]
[1778779502130,65.35,81437.57,0.0,0.98801,1e-05,2.1486]
[1778779503139,65.35,81436.28,0.0,0.988,1e-05,2.14964]
[1778779505632,65.35,81437.42,0.0,0.98801,1e-05,2.14812]
[1778779505808,65.35,81437.42,0.0,0.98801,1e-05,2.14812]
[1778779507167,65.34,81441.68,0.0,0.98805,1e-05,2.14271]
[1778779508174,65.34,81436.53,0.0,0.98801,1e-05,2.14781]
[1778779509184,65.34,81431.55,0.0,0.98798,1e-05,2.15274]
[1778779510189,65.34,81418.34,0.0,0.98789,1e-05,2.16637]
[1778779511196,65.34,81413.73,0.0,0.98786,1e-05,2.17091]
[1778779515083,65.33,81402.76,0.0,0.98779,1e-05,2.18114]
[1778779515224,65.33,81397.59,0.0,0.98776,1e-05,2.18665]
[1778779518246,65.32,81388.17,0.0,0.9877,1e-05,2.19558]
[1778779519252,65.32,81382.42,0.0,0.98766,1e-05,2.20135]
[1778779520259,65.32,81370.95,0.0,0.98758,1e-05,2.21329]
[1778779521266,65.31,81365.27,0.0,0.98754,1e-05,2.21899]
[1778779526301,65.33,81370.4,0.0,0.98756,1e-05,2.2156]
[1778779527308,65.32,81364.48,0.0,0.98752,1e-05,2.22156]
[1778779528315,65.33,81351.76,0.0,0.98743,1e-05,2.23578]
[1778779529323,65.33,81347.85,0.0,0.9874,1e-05,2.24043]
[1778779530330,65.33,81355.0,0.0,0.98745,1e-05,2.23305]
[1778779532344,65.32,81351.51,0.0,0.98744,1e-05,2.23416]
[1778779533351,65.32,81343.89,0.0,0.98739,1e-05,2.24199]
[1778779534358,65.32,81350.74,0.0,0.98744,1e-05,2.23405]
[1778779535365,65.32,81346.84,0.0,0.98741,1e-05,2.23783]
[1778779538190,65.31,81344.52,0.0,0.9874,1e-05,2.23941]
[1778779538310,65.31,81344.52,0.0,0.9874,1e-05,2.23941]
[1778779538386,65.31,81344.33,0.0,0.9874,1e-05,2.23915]
[1778779539393,65.3,81350.37,0.0,0.98745,1e-05,2.2321]
[1778779540943,65.3,81350.37,0.0,0.98745,1e-05,2.2321]
[1778779541057,65.3,81350.37,0.0,0.98745,1e-05,2.2321]
[1778779541408,65.3,81354.71,0.0,0.98749,1e-05,2.22648]
[1778779542415,65.3,81359.88,0.0,0.98753,1e-05,2.22044]
[1778779543496,65.3,81359.88,0.0,0.98753,1e-05,2.22044]
[1778779543560,65.3,81359.88,0.0,0.98753,1e-05,2.22044]
[1778779543986,65.3,81359.88,0.0,0.98753,1e-05,2.22044]
[1778779544059,65.3,81359.88,0.0,0.98753,1e-05,2.22044]
[1778779544160,65.29,81362.22,0.0,0.98755,1e-05,2.21658]
[1778779546443,65.28,81354.13,0.0,0.98751,1e-05,2.22355]
[1778779547421,65.28,81354.13,0.0,0.98751,1e-05,2.22355]
[1778779547576,65.28,81354.13,0.0,0.98751,1e-05,2.22355]
[1778779547675,65.28,81355.54,0.0,0.98752,1e-05,2.22158]
[1778779548421,65.28,81355.54,0.0,0.98752,1e-05,2.22158]
[1778779548560,65.28,81355.54,0.0,0.98752,1e-05,2.22158]
[1778779548629,65.27,81361.15,0.0,0.98756,1e-05,2.21507]
[1778779549464,65.27,81367.49,0.0,0.98761,1e-05,2.20781]
[1778779551481,65.26,81373.12,0.0,0.98766,1e-05,2.20002]
[1778779552486,65.25,81391.72,0.0,0.9878,1e-05,2.17926]
[1778779553492,65.25,81400.94,0.0,0.98787,1e-05,2.16863]
[1778779554500,65.24,81401.63,0.0,0.98788,1e-05,2.1671]
[1778779555506,65.24,81396.64,0.0,0.98785,1e-05,2.17161]
[1778779556513,65.24,81392.84,0.0,0.98783,1e-05,2.17486]
[1778779558528,65.23,81412.69,0.0,0.98798,1e-05,2.15221]
[1778779559534,65.22,81416.08,0.0,0.98801,1e-05,2.14787]
[1778779560541,65.22,81419.88,0.0,0.98804,1e-05,2.14312]
[1778779561548,65.21,81426.66,0.0,0.98809,1e-05,2.13526]
[1778779562556,65.21,81439.59,0.0,0.98818,1e-05,2.12101]
[1778779563562,65.2,81442.06,0.0,0.98821,1e-05,2.11773]
[1778779566584,65.19,81435.26,0.0,0.98817,1e-05,2.12276]
[1778779570616,65.17,81430.83,0.0,0.98816,1e-05,2.12458]
[1778779571623,65.17,81425.52,0.0,0.98813,1e-05,2.12943]
[1778779573638,65.16,81431.86,0.0,0.98818,1e-05,2.12137]
[1778779575067,65.16,81431.86,0.0,0.98818,1e-05,2.12137]
[1778779575078,65.15,81433.12,0.0,0.9882,1e-05,2.11865]
[1778779575310,65.15,81433.12,0.0,0.9882,1e-05,2.11865]
[1778779576103,65.15,81433.12,0.0,0.9882,1e-05,2.11865]
[1778779576308,65.15,81433.6,0.0,0.98821,1e-05,2.11746]
[1778779579680,65.13,81438.51,0.0,0.98825,1e-05,2.11028]
[1778779580875,65.13,81438.51,0.0,0.98825,1e-05,2.11028]
[1778779581063,65.13,81438.51,0.0,0.98825,1e-05,2.11028]
[1778779581066,65.13,81437.92,0.0,0.98826,1e-05,2.10953]
[1778779581453,65.13,81437.92,0.0,0.98826,1e-05,2.10953]
[1778779581560,65.13,81437.92,0.0,0.98826,1e-05,2.10953]
[1778779582701,65.12,81425.02,0.0,0.98817,1e-05,2.12231]
[1778779583712,65.12,81417.38,0.0,0.98813,1e-05,2.12963]
[1778779584719,65.11,81406.7,0.0,0.98806,1e-05,2.14015]
[1778779585726,65.11,81398.22,0.0,0.988,1e-05,2.14837]
[1778779586733,65.1,81398.87,0.0,0.98801,1e-05,2.14695]
[1778779587740,65.1,81392.11,0.0,0.98797,1e-05,2.15334]
[1778779591768,65.04,81389.21,0.0,0.98802,1e-05,2.14495]
[1778779592335,65.04,81389.21,0.0,0.98802,1e-05,2.14495]
[1778779592567,65.04,81389.21,0.0,0.98802,1e-05,2.14495]
[1778779592850,65.04,81389.21,0.0,0.98802,1e-05,2.14495]
[1778779593060,65.04,81389.21,0.0,0.98802,1e-05,2.14495]
[1778779593141,64.99,81391.75,0.0,0.98809,1e-05,2.13418]
[1778779593782,64.99,81396.8,0.0,0.98813,1e-05,2.12887]
[1778779595796,64.98,81402.5,0.0,0.98817,1e-05,2.12146]
[1778779596983,64.98,81402.5,0.0,0.98817,1e-05,2.12146]
[1778779597066,64.98,81402.5,0.0,0.98817,1e-05,2.12146]
[1778779597085,64.97,81405.23,0.0,0.9882,1e-05,2.11721]
[1778779597810,64.97,81412.97,0.0,0.98825,1e-05,2.10912]
[1778779598818,64.97,81421.45,0.0,0.98832,1e-05,2.09961]
[1778779599825,64.97,81424.64,0.0,0.98834,1e-05,2.09563]
[1778779600926,64.97,81424.64,0.0,0.98834,1e-05,2.09563]
[1778779601061,64.97,81424.64,0.0,0.98834,1e-05,2.09563]
[1778779601083,64.96,81423.89,0.0,0.98835,1e-05,2.09512]
[1778779603853,64.95,81427.02,0.0,0.98838,1e-05,2.08995]
[1778779604860,64.94,81431.06,0.0,0.98841,1e-05,2.08514]
[1778779606711,64.94,81432.26,0.0,0.98842,1e-05,2.08328]
[1778779606808,64.94,81432.26,0.0,0.98842,1e-05,2.08328]
[1778779606874,64.93,81429.67,0.0,0.98841,1e-05,2.08534]
[1778779607624,64.93,81429.67,0.0,0.98841,1e-05,2.08534]
[1778779607810,64.93,81429.67,0.0,0.98841,1e-05,2.08534]
[1778779610902,64.92,81432.78,0.0,0.98845,1e-05,2.07964]
[1778779612379,64.91,81432.47,0.0,0.98845,1e-05,2.07935]
[1778779612559,64.91,81432.47,0.0,0.98845,1e-05,2.07935]
[1778779612811,64.91,81432.47,0.0,0.98845,1e-05,2.07935]
[1778779613060,64.91,81432.47,0.0,0.98845,1e-05,2.07935]
[1778779613107,64.91,81434.75,0.0,0.98847,1e-05,2.07638]
[1778779615937,64.9,81431.87,0.0,0.98846,1e-05,2.07753]
[1778779617401,64.9,81433.41,0.0,0.98847,1e-05,2.07533]
[1778779617519,64.9,81433.41,0.0,0.98847,1e-05,2.07533]
[1778779617559,64.9,81433.41,0.0,0.98847,1e-05,2.07533]
[1778779617951,64.89,81435.23,0.0,0.98849,1e-05,2.07285]
[1778779622425,64.88,81432.59,0.0,0.98849,1e-05,2.07317]
[1778779622569,64.88,81432.59,0.0,0.98849,1e-05,2.07317]
[1778779622770,64.88,81432.59,0.0,0.98849,1e-05,2.07317]
[1778779622809,64.88,81432.59,0.0,0.98849,1e-05,2.07317]
[1778779622986,64.87,81438.78,0.0,0.98853,1e-05,2.06621]
[1778779626007,64.86,81441.86,0.0,0.98857,1e-05,2.06129]
[1778779628034,64.86,81451.46,0.0,0.98864,1e-05,2.05032]
[1778779629570,64.85,81453.89,0.0,0.98866,1e-05,2.04729]
[1778779629808,64.85,81453.89,0.0,0.98866,1e-05,2.04729]
[1778779630038,64.85,81456.3,0.0,0.98868,1e-05,2.04428]
[1778779631045,64.85,81462.83,0.0,0.98872,1e-05,2.0371]
[1778779632918,64.84,81461.34,0.0,0.98872,1e-05,2.03808]
[1778779633064,64.84,81461.34,0.0,0.98872,1e-05,2.03808]
[1778779634066,64.84,81457.97,0.0,0.9887,1e-05,2.04045]
[1778779639101,64.82,81455.61,0.0,0.9887,1e-05,2.04019]
[1778779641939,64.81,81453.72,0.0,0.9887,1e-05,2.04105]
[1778779642062,64.81,81453.72,0.0,0.9887,1e-05,2.04105]
[1778779642122,64.81,81456.32,0.0,0.98872,1e-05,2.03788]
[1778779642452,64.81,81456.32,0.0,0.98872,1e-05,2.03788]
[1778779642563,64.81,81456.32,0.0,0.98872,1e-05,2.03788]
[1778779644136,64.8,81452.01,0.0,0.9887,1e-05,2.04122]
[1778779646295,64.8,81450.06,0.0,0.98869,1e-05,2.04268]
[1778779646150,64.8,81440.84,0.0,0.98863,1e-05,2.05156]
[1778779647157,64.79,81440.75,0.0,0.98863,1e-05,2.05111]
[1778779647338,64.79,81440.75,0.0,0.98863,1e-05,2.05111]
[1778779647560,64.79,81440.75,0.0,0.98863,1e-05,2.05111]
[1778779649171,64.79,81444.11,0.0,0.98866,1e-05,2.04658]
[1778779651183,64.78,81444.88,0.0,0.98867,1e-05,2.04525]
[1778779651257,64.78,81448.55,0.0,0.9887,1e-05,2.03932]
[1778779651522,64.78,81448.55,0.0,0.9887,1e-05,2.03932]
[1778779651562,64.78,81448.55,0.0,0.9887,1e-05,2.03932]
[1778779652192,64.78,81458.58,0.0,0.98877,1e-05,2.0286]
[1778779653199,64.77,81457.97,0.0,0.98877,1e-05,2.02871]
[1778779655665,64.77,81459.07,0.0,0.98879,1e-05,2.02659]
[1778779655811,64.77,81459.07,0.0,0.98879,1e-05,2.02659]
[1778779657078,64.76,81458.44,0.0,0.98879,1e-05,2.02673]
[1778779657315,64.76,81458.44,0.0,0.98879,1e-05,2.02673]
[1778779657227,64.76,81458.03,0.0,0.98879,1e-05,2.02664]
[1778779658234,64.76,81458.83,0.0,0.9888,1e-05,2.02533]
[1778779660248,64.75,81462.38,0.0,0.98883,1e-05,2.02075]
[1778779661255,64.75,81465.01,0.0,0.98885,1e-05,2.01761]
[1778779661505,64.75,81465.01,0.0,0.98885,1e-05,2.01761]
[1778779661563,64.75,81465.01,0.0,0.98885,1e-05,2.01761]
[1778779666312,64.73,81464.9,0.0,0.98886,1e-05,2.01582]
[1778779666292,64.73,81462.62,0.0,0.98885,1e-05,2.01764]
[1778779666559,64.73,81462.62,0.0,0.98885,1e-05,2.01764]
[1778779667299,64.73,81463.98,0.0,0.98886,1e-05,2.01579]
[1778779667356,64.73,81463.98,0.0,0.98886,1e-05,2.01579]
[1778779667564,64.73,81463.98,0.0,0.98886,1e-05,2.01579]
[1778779668306,64.73,81472.81,0.0,0.98892,1e-05,2.00642]
[1778779669313,64.72,81482.42,0.0,0.98898,1e-05,1.99632]
[1778779670320,64.72,81478.26,0.0,0.98896,1e-05,2.00005]
[1778779671517,64.72,81476.78,0.0,0.98895,1e-05,2.00109]
[1778779671560,64.72,81476.78,0.0,0.98895,1e-05,2.00109]
[1778779672334,64.71,81476.04,0.0,0.98895,1e-05,2.00139]
[1778779673341,64.71,81470.53,0.0,0.98892,1e-05,2.00648]
[1778779674348,64.71,81467.13,0.0,0.9889,1e-05,2.00944]
[1778779674370,64.71,81467.13,0.0,0.9889,1e-05,2.00944]
[1778779674560,64.71,81467.13,0.0,0.9889,1e-05,2.00944]
[1778779675289,64.71,81467.13,0.0,0.9889,1e-05,2.00944]
[1778779675310,64.71,81467.13,0.0,0.9889,1e-05,2.00944]
[1778779675290,64.71,81467.13,0.0,0.9889,1e-05,2.00898]
[1778779675355,64.71,81467.37,0.0,0.9889,1e-05,2.00873]
[1778779676362,64.7,81462.8,0.0,0.98888,1e-05,2.01288]
[1778779677602,64.7,81462.8,0.0,0.98888,1e-05,2.01288]
[1778779677809,64.7,81462.8,0.0,0.98888,1e-05,2.01288]
[1778779681833,64.69,81462.2,0.0,0.98888,1e-05,2.0116]
[1778779681855,64.69,81462.2,0.0,0.98888,1e-05,2.0116]
[1778779682183,64.69,81458.57,0.0,0.98887,1e-05,2.01433]
[1778779682405,64.69,81461.58,0.0,0.98889,1e-05,2.01129]
[1778779684299,64.69,81461.58,0.0,0.98889,1e-05,2.01129]
[1778779684312,64.69,81461.58,0.0,0.98889,1e-05,2.01129]
[1778779683417,64.68,81468.91,0.0,0.98894,1e-05,2.00345]
[1778779684798,64.68,81468.91,0.0,0.98894,1e-05,2.00345]
[1778779684810,64.68,81468.91,0.0,0.98894,1e-05,2.00345]
[1778779684900,64.68,81471.72,0.0,0.98896,1e-05,2.00018]
[1778779685427,64.68,81468.47,0.0,0.98894,1e-05,2.003]
[1778779686520,64.68,81468.47,0.0,0.98894,1e-05,2.003]
[1778779686573,64.68,81468.47,0.0,0.98894,1e-05,2.003]
[1778779686668,64.67,81461.48,0.0,0.9889,1e-05,2.00958]
[1778779687403,64.67,81461.48,0.0,0.9889,1e-05,2.00958]
[1778779687561,64.67,81461.48,0.0,0.9889,1e-05,2.00958]
[1778779687662,64.67,81455.29,0.0,0.98886,1e-05,2.01537]
[1778779688448,64.67,81450.68,0.0,0.98883,1e-05,2.01955]
[1778779689549,64.67,81450.68,0.0,0.98883,1e-05,2.01955]
[1778779689568,64.67,81450.68,0.0,0.98883,1e-05,2.01955]
[1778779695497,64.65,81447.94,0.0,0.98883,1e-05,2.01896]
[1778779696504,64.64,81445.93,0.0,0.98882,1e-05,2.02052]
[1778779698462,64.64,81446.05,0.0,0.98883,1e-05,2.01991]
[1778779698518,64.64,81450.35,0.0,0.98886,1e-05,2.01508]
[1778779701046,64.63,81451.63,0.0,0.98887,1e-05,2.01332]
[1778779701059,64.63,81451.63,0.0,0.98887,1e-05,2.01332]
[1778779701540,64.63,81453.92,0.0,0.98889,1e-05,2.01006]
[1778779705260,64.62,81454.35,0.0,0.9889,1e-05,2.0087]
[1778779705310,64.62,81454.35,0.0,0.9889,1e-05,2.0087]
[1778779705359,64.62,81449.93,0.0,0.98888,1e-05,2.01223]
[1778779708588,64.61,81451.56,0.0,0.9889,1e-05,2.00918]
[1778779709595,64.61,81453.45,0.0,0.98891,1e-05,2.00681]
[1778779711272,64.61,81453.45,0.0,0.98891,1e-05,2.00681]
[1778779711308,64.61,81453.45,0.0,0.98891,1e-05,2.00681]
[1778779711609,64.6,81455.95,0.0,0.98894,1e-05,2.00174]
[1778779714630,64.59,81454.29,0.0,0.98894,1e-05,2.00206]
[1778779716323,64.59,81454.29,0.0,0.98894,1e-05,2.00206]
[1778779716577,64.59,81454.86,0.0,0.98895,1e-05,2.00104]
[1778779716644,64.59,81453.16,0.0,0.98894,1e-05,2.0023]
[1778779717651,64.58,81451.67,0.0,0.98893,1e-05,2.00335]
[1778779719665,64.58,81437.12,0.0,0.98884,1e-05,2.01713]
[1778779721275,64.58,81437.12,0.0,0.98884,1e-05,2.01713]
[1778779721320,64.58,81437.12,0.0,0.98884,1e-05,2.01713]
[1778779721310,64.58,81436.27,0.0,0.98884,1e-05,2.01792]
[1778779721679,64.58,81442.54,0.0,0.98888,1e-05,2.01158]
[1778779722686,64.57,81447.57,0.0,0.98891,1e-05,2.00603]
[1778779724314,64.57,81447.57,0.0,0.98891,1e-05,2.00603]
[1778779724398,64.57,81450.98,0.0,0.98894,1e-05,2.00169]
[1778779724700,64.57,81461.6,0.0,0.98901,1e-05,1.99102]
[1778779725707,64.57,81466.9,0.0,0.98905,1e-05,1.98529]
[1778779726714,64.56,81471.25,0.0,0.98908,1e-05,1.98053]
[1778779727721,64.56,81476.5,0.0,0.98912,1e-05,1.97489]
[1778779728728,64.56,81477.95,0.0,0.98913,1e-05,1.97304]
[1778779729735,64.55,81481.42,0.0,0.98915,1e-05,1.9692]
[1778779730742,64.55,81483.04,0.0,0.98917,1e-05,1.9672]
[1778779731570,64.55,81483.04,0.0,0.98917,1e-05,1.9672]
[1778779731815,64.55,81483.04,0.0,0.98917,1e-05,1.9672]
[1778779735520,64.54,81483.01,0.0,0.98918,1e-05,1.96569]
[1778779735560,64.54,81483.01,0.0,0.98918,1e-05,1.96569]
[1778779737045,64.54,81482.88,0.0,0.98918,1e-05,1.96586]
[1778779737311,64.54,81482.88,0.0,0.98918,1e-05,1.96586]
[1778779737404,64.54,81483.74,0.0,0.98918,1e-05,1.9651]
[1778779739310,64.54,81482.57,0.0,0.98917,1e-05,1.96626]
[1778779739411,64.54,81482.86,0.0,0.98917,1e-05,1.96606]
[1778779740686,64.54,81481.88,0.0,0.98917,1e-05,1.96704]
[1778779740813,64.54,81481.88,0.0,0.98917,1e-05,1.96704]
[1778779744350,64.54,81479.18,0.0,0.98915,1e-05,1.96984]
[1778779744390,64.55,81466.65,0.0,0.98907,1e-05,1.98239]
[1778779744559,64.55,81466.65,0.0,0.98907,1e-05,1.98239]
[1778779744840,64.55,81461.83,0.0,0.98904,1e-05,1.98721]
[1778779745847,64.55,81457.95,0.0,0.98901,1e-05,1.99111]
[1778779748574,64.54,81454.7,0.0,0.98899,1e-05,1.99393]
[1778779748811,64.54,81454.7,0.0,0.98899,1e-05,1.99393]
[1778779748868,64.54,81453.88,0.0,0.98899,1e-05,1.99431]
[1778779752896,64.53,81466.96,0.0,0.98909,1e-05,1.97945]
[1778779755226,64.53,81465.86,0.0,0.98908,1e-05,1.98011]
[1778779755317,64.53,81465.86,0.0,0.98908,1e-05,1.98011]
[1778779755323,64.53,81470.5,0.0,0.98911,1e-05,1.97636]
[1778779755917,64.53,81464.9,0.0,0.98907,1e-05,1.98194]
[1778779757370,64.53,81464.9,0.0,0.98907,1e-05,1.98194]
[1778779757563,64.53,81465.81,0.0,0.98908,1e-05,1.98108]
[1778779757931,64.53,81461.49,0.0,0.98905,1e-05,1.9854]
[1778779759945,64.53,81469.04,0.0,0.9891,1e-05,1.97746]
[1778779760822,64.53,81469.04,0.0,0.9891,1e-05,1.97746]
[1778779761057,64.53,81469.04,0.0,0.9891,1e-05,1.97746]
[1778779761335,64.53,81469.04,0.0,0.9891,1e-05,1.97746]
[1778779761417,64.52,81468.33,0.0,0.9891,1e-05,1.97734]
[1778779761574,64.52,81468.33,0.0,0.9891,1e-05,1.97734]
[1778779764325,64.52,81467.33,0.0,0.9891,1e-05,1.97796]
[1778779764408,64.52,81472.16,0.0,0.98913,1e-05,1.97274]
[1778779764585,64.52,81472.16,0.0,0.98913,1e-05,1.97274]
[1778779766683,64.51,81469.89,0.0,0.98912,1e-05,1.9742]
[1778779766811,64.51,81469.89,0.0,0.98912,1e-05,1.9742]
[1778779767401,64.51,81469.89,0.0,0.98912,1e-05,1.9742]
[1778779766994,64.51,81465.32,0.0,0.98909,1e-05,1.97836]
[1778779767475,64.51,81465.32,0.0,0.98909,1e-05,1.97836]
[1778779768014,64.51,81443.14,0.0,0.98895,1e-05,2.00059]
[1778779769015,64.51,81433.0,0.0,0.98888,1e-05,2.01084]
[1778779770021,64.51,81438.98,0.0,0.98892,1e-05,2.00477]
[1778779772035,64.51,81445.05,0.0,0.98897,1e-05,1.99656]
[1778779772767,64.51,81445.05,0.0,0.98897,1e-05,1.99656]
[1778779772809,64.51,81445.05,0.0,0.98897,1e-05,1.99656]
[1778779777120,64.5,81447.98,0.0,0.989,1e-05,1.99273]
[1778779777308,64.5,81447.98,0.0,0.989,1e-05,1.99273]
[1778779777409,64.5,81448.35,0.0,0.989,1e-05,1.99236]
[1778779779084,64.5,81439.17,0.0,0.98894,1e-05,2.0016]
[1778779780091,64.5,81435.19,0.0,0.98891,1e-05,2.00559]
[1778779780720,64.5,81435.19,0.0,0.98891,1e-05,2.00559]
[1778779780809,64.5,81435.19,0.0,0.98891,1e-05,2.00559]
[1778779786624,64.51,81438.05,0.0,0.98892,1e-05,2.00425]
[1778779786810,64.51,81438.05,0.0,0.98892,1e-05,2.00425]
[1778779787140,64.51,81434.61,0.0,0.9889,1e-05,2.00771]
[1778779789927,64.51,81432.68,0.0,0.98889,1e-05,2.0096]
[1778779790060,64.51,81432.68,0.0,0.98889,1e-05,2.0096]
[1778779790161,64.52,81432.18,0.0,0.98888,1e-05,2.01091]
[1778779791168,64.52,81439.71,0.0,0.98892,1e-05,2.00411]
[1778779792175,64.52,81449.53,0.0,0.98899,1e-05,1.99421]
[1778779792807,64.52,81449.53,0.0,0.98899,1e-05,1.99421]
[1778779793182,64.52,81457.36,0.0,0.98904,1e-05,1.98592]
[1778779794189,64.52,81467.06,0.0,0.98911,1e-05,1.97581]
[1778779795196,64.51,81467.32,0.0,0.98911,1e-05,1.97515]
[1778779796492,64.51,81468.47,0.0,0.98912,1e-05,1.97361]
[1778779796559,64.51,81468.47,0.0,0.98912,1e-05,1.97361]
[1778779797684,64.51,81469.12,0.0,0.98913,1e-05,1.97257]
[1778779797809,64.51,81469.12,0.0,0.98913,1e-05,1.97257]
[1778779798217,64.51,81469.37,0.0,0.98913,1e-05,1.97193]
[1778779802245,64.5,81464.04,0.0,0.98911,1e-05,1.97568]
[1778779803252,64.49,81460.26,0.0,0.98909,1e-05,1.97905]
[1778779803706,64.49,81460.26,0.0,0.98909,1e-05,1.97905]
[1778779803808,64.49,81460.26,0.0,0.98909,1e-05,1.97905]
[1778779808290,64.48,81455.94,0.0,0.98907,1e-05,1.98137]
[1778779809197,64.48,81455.94,0.0,0.98907,1e-05,1.98137]
[1778779809310,64.48,81455.94,0.0,0.98907,1e-05,1.98137]
[1778779809349,64.48,81450.54,0.0,0.98904,1e-05,1.98636]
[1778779810304,64.48,81454.57,0.0,0.98906,1e-05,1.98235]
[1778779811509,64.48,81454.81,0.0,0.98907,1e-05,1.9817]
[1778779811559,64.48,81454.81,0.0,0.98907,1e-05,1.9817]
[1778779812318,64.47,81454.95,0.0,0.98907,1e-05,1.98115]
[1778779813325,64.47,81462.6,0.0,0.98912,1e-05,1.97311]
[1778779815339,64.47,81473.12,0.0,0.9892,1e-05,1.96188]
[1778779816346,64.46,81479.6,0.0,0.98924,1e-05,1.95509]
[1778779818220,64.46,81479.89,0.0,0.98925,1e-05,1.95445]
[1778779818308,64.46,81479.89,0.0,0.98925,1e-05,1.95445]
[1778779818360,64.46,81478.89,0.0,0.98924,1e-05,1.95508]
[1778779821381,64.45,81474.9,0.0,0.98922,1e-05,1.95795]
[1778779822388,64.45,81467.29,0.0,0.98918,1e-05,1.96514]
[1778779823395,64.45,81459.48,0.0,0.98913,1e-05,1.97253]
[1778779824403,64.45,81453.32,0.0,0.98909,1e-05,1.97872]
[1778779825410,64.45,81449.13,0.0,0.98906,1e-05,1.98294]
[1778779830445,64.45,81446.9,0.0,0.98904,1e-05,1.98528]
[1778779831452,64.45,81442.24,0.0,0.98902,1e-05,1.98835]
[1778779832459,64.45,81447.23,0.0,0.98906,1e-05,1.98336]
[1778779833317,64.45,81447.23,0.0,0.98906,1e-05,1.98336]
[1778779834473,64.45,81454.86,0.0,0.9891,1e-05,1.97577]
[1778779836487,64.45,81454.26,0.0,0.9891,1e-05,1.97645]
[1778779836805,64.45,81454.26,0.0,0.9891,1e-05,1.97645]
[1778779837057,64.45,81454.26,0.0,0.9891,1e-05,1.97645]
[1778779837494,64.45,81449.48,0.0,0.98907,1e-05,1.98126]
[1778779838501,64.45,81445.01,0.0,0.98904,1e-05,1.98576]
[1778779840515,64.45,81440.82,0.0,0.98901,1e-05,1.99]
[1778779842884,64.45,81438.21,0.0,0.989,1e-05,1.99263]
[1778779843057,64.45,81438.21,0.0,0.989,1e-05,1.99263]
[1778779843145,64.45,81443.28,0.0,0.98903,1e-05,1.98757]
[1778779845223,64.45,81446.1,0.0,0.98905,1e-05,1.98474]
[1778779845315,64.45,81446.1,0.0,0.98905,1e-05,1.98474]
[1778779845420,64.46,81447.76,0.0,0.98905,1e-05,1.98394]
[1778779849579,64.46,81456.7,0.0,0.9891,1e-05,1.97591]
[1778779850588,64.46,81465.17,0.0,0.98916,1e-05,1.96748]
[1778779851595,64.46,81471.75,0.0,0.9892,1e-05,1.96103]
[1778779853609,64.46,81474.87,0.0,0.98923,1e-05,1.9572]
[1778779855099,64.45,81478.81,0.0,0.98925,1e-05,1.95293]
[1778779855625,64.45,81482.72,0.0,0.98928,1e-05,1.94872]
[1778779858273,64.45,81485.06,0.0,0.9893,1e-05,1.94606]
[1778779858375,64.45,81492.61,0.0,0.98935,1e-05,1.93796]
[1778779859656,64.44,81496.04,0.0,0.98937,1e-05,1.93428]
[1778779860664,64.44,81499.47,0.0,0.98939,1e-05,1.93102]
[1778779861692,64.45,81505.44,0.0,0.98943,1e-05,1.9253]
[1778779866773,64.44,81507.38,0.0,0.98945,1e-05,1.92219]
[1778779866811,64.44,81507.38,0.0,0.98945,1e-05,1.92219]
[1778779866817,64.44,81507.75,0.0,0.98946,1e-05,1.92153]
[1778779868727,64.43,81514.1,0.0,0.9895,1e-05,1.91475]
[1778779869734,64.43,81523.72,0.0,0.98956,1e-05,1.90513]
[1778779870654,64.43,81523.72,0.0,0.98956,1e-05,1.90513]
[1778779871873,64.43,81525.11,0.0,0.98957,1e-05,1.90351]
[1778779871975,64.43,81530.22,0.0,0.9896,1e-05,1.8983]
[1778779872777,64.42,81539.35,0.0,0.98966,1e-05,1.88925]
[1778779873784,64.42,81543.98,0.0,0.98969,1e-05,1.88456]
[1778779875842,64.42,81546.55,0.0,0.98971,1e-05,1.88186]
[1778779876807,64.42,81554.86,0.0,0.98976,1e-05,1.87346]
[1778779878822,64.42,81539.8,0.0,0.98967,1e-05,1.88748]
[1778779879828,64.41,81536.91,0.0,0.98966,1e-05,1.89003]
[1778779883330,64.41,81541.25,0.0,0.98969,1e-05,1.88492]
[1778779884070,64.41,81541.25,0.0,0.98969,1e-05,1.88492]
[1778779886696,64.41,81540.0,0.0,0.98969,1e-05,1.88568]
[1778779886811,64.41,81540.0,0.0,0.98969,1e-05,1.88568]
[1778779886877,64.4,81539.76,0.0,0.98969,1e-05,1.88569]
[1778779891913,64.4,81547.96,0.0,0.98975,1e-05,1.87515]
[1778779892762,64.4,81547.96,0.0,0.98975,1e-05,1.87515]
[1778779893470,64.39,81549.97,0.0,0.98977,1e-05,1.87283]
[1778779893927,64.39,81554.36,0.0,0.98979,1e-05,1.86863]
[1778779894993,64.39,81554.36,0.0,0.98979,1e-05,1.86863]
[1778779895014,64.39,81560.01,0.0,0.98983,1e-05,1.86306]
[1778779896951,64.39,81564.54,0.0,0.98986,1e-05,1.8584]
[1778779897958,64.39,81568.74,0.0,0.98988,1e-05,1.85425]
[1778779899972,64.39,81577.6,0.0,0.98994,1e-05,1.84554]
[1778779901986,64.39,81574.16,0.0,0.98992,1e-05,1.84849]
[1778779905767,64.38,81571.81,0.0,0.98991,1e-05,1.85025]
[1778779905810,64.38,81571.81,0.0,0.98991,1e-05,1.85025]
[1778779906014,64.38,81571.03,0.0,0.98991,1e-05,1.85083]
[1778779908462,64.38,81569.9,0.0,0.9899,1e-05,1.85174]
[1778779910042,64.38,81560.83,0.0,0.98985,1e-05,1.85985]
[1778779912056,64.37,81552.97,0.0,0.9898,1e-05,1.86697]
[1778779912955,64.37,81552.97,0.0,0.9898,1e-05,1.86697]
[1778779913066,64.37,81552.97,0.0,0.9898,1e-05,1.86697]
[1778779913167,64.37,81555.32,0.0,0.98982,1e-05,1.86435]
[1778779915077,64.37,81543.27,0.0,0.98975,1e-05,1.87567]
[1778779916084,64.37,81539.02,0.0,0.98972,1e-05,1.87955]
[1778779917091,64.37,81531.5,0.0,0.98968,1e-05,1.88656]
[1778779918098,64.37,81523.14,0.0,0.98963,1e-05,1.8944]
[1778779920112,64.36,81529.3,0.0,0.98967,1e-05,1.88799]
[1778779921119,64.36,81535.52,0.0,0.98971,1e-05,1.88176]
[1778779921629,64.36,81535.52,0.0,0.98971,1e-05,1.88176]
[1778779922325,64.36,81531.78,0.0,0.98969,1e-05,1.8849]
[1778779923133,64.36,81528.57,0.0,0.98967,1e-05,1.88799]
[1778779925062,64.36,81528.35,0.0,0.98967,1e-05,1.88798]
[1778779925147,64.36,81533.01,0.0,0.9897,1e-05,1.88326]
[1778779926794,64.35,81534.05,0.0,0.98971,1e-05,1.8818]
[1778779926810,64.35,81534.05,0.0,0.98971,1e-05,1.8818]
[1778779927161,64.35,81531.48,0.0,0.98969,1e-05,1.88404]
[1778779929193,64.35,81513.81,0.0,0.98958,1e-05,1.90087]
[1778779930194,64.35,81487.04,0.0,0.98942,1e-05,1.92671]
[1778779931201,64.35,81482.37,0.0,0.98939,1e-05,1.93102]
[1778779932208,64.35,81477.39,0.0,0.98936,1e-05,1.93561]
[1778779933230,64.35,81477.39,0.0,0.98936,1e-05,1.93561]
[1778779933263,64.34,81480.0,0.0,0.98938,1e-05,1.93241]
[1778779934223,64.34,81483.37,0.0,0.9894,1e-05,1.92878]
[1778779936604,64.34,81483.72,0.0,0.98941,1e-05,1.92813]
[1778779936674,64.34,81483.48,0.0,0.98941,1e-05,1.92805]
[1778779938254,64.33,81479.29,0.0,0.98939,1e-05,1.93155]
[1778779939258,64.33,81471.07,0.0,0.98934,1e-05,1.93931]
[1778779941318,64.33,81468.17,0.0,0.98932,1e-05,1.94184]
[1778779941419,64.32,81464.2,0.0,0.9893,1e-05,1.94542]
[1778779943286,64.32,81468.39,0.0,0.98933,1e-05,1.94061]
[1778779944293,64.32,81454.15,0.0,0.98923,1e-05,1.95518]
[1778779945300,64.33,81447.87,0.0,0.98919,1e-05,1.96188]
[1778779950335,64.34,81456.32,0.0,0.98924,1e-05,1.95492]
[1778779951343,64.34,81453.88,0.0,0.98923,1e-05,1.95619]
[1778779953356,64.34,81448.94,0.0,0.98919,1e-05,1.96119]
[1778779954590,64.34,81448.94,0.0,0.98919,1e-05,1.96119]
[1778779954622,64.34,81446.22,0.0,0.98917,1e-05,1.96435]
[1778779954818,64.34,81446.22,0.0,0.98917,1e-05,1.96435]
[1778779956377,64.35,81451.95,0.0,0.9892,1e-05,1.95954]
[1778779957807,64.35,81452.52,0.0,0.9892,1e-05,1.95943]
[1778779958332,64.35,81452.52,0.0,0.9892,1e-05,1.95943]
[1778779958561,64.35,81452.52,0.0,0.9892,1e-05,1.95943]
[1778779958391,64.35,81447.53,0.0,0.98917,1e-05,1.96484]
[1778779960405,64.36,81456.02,0.0,0.98922,1e-05,1.95729]
[1778779961412,64.36,81460.96,0.0,0.98925,1e-05,1.95285]
[1778779962886,64.36,81461.74,0.0,0.98925,1e-05,1.95254]
[1778779963058,64.36,81461.74,0.0,0.98925,1e-05,1.95254]
[1778779968461,64.38,81460.68,0.0,0.98922,1e-05,1.95638]
[1778779969468,64.39,81453.64,0.0,0.98918,1e-05,1.96383]
[1778779970555,64.39,81453.64,0.0,0.98918,1e-05,1.96383]
[1778779970603,64.39,81453.05,0.0,0.98917,1e-05,1.96487]
[1778779970811,64.39,81453.05,0.0,0.98917,1e-05,1.96487]
[1778779972021,64.39,81451.8,0.0,0.98916,1e-05,1.96657]
[1778779972059,64.39,81451.8,0.0,0.98916,1e-05,1.96657]
[1778779974503,64.4,81442.18,0.0,0.98909,1e-05,1.97751]
[1778779975510,64.4,81448.68,0.0,0.98913,1e-05,1.97145]
[1778779976420,64.4,81448.68,0.0,0.98913,1e-05,1.97145]
[1778779976573,64.4,81448.68,0.0,0.98913,1e-05,1.97145]
[1778779976663,64.41,81448.24,0.0,0.98912,1e-05,1.97232]
[1778779978388,64.41,81450.1,0.0,0.98913,1e-05,1.97091]
[1778779978568,64.41,81450.1,0.0,0.98913,1e-05,1.97091]
[1778779981553,64.42,81459.77,0.0,0.98918,1e-05,1.96303]
[1778779982681,64.42,81462.69,0.0,0.9892,1e-05,1.96058]
[1778779982809,64.42,81462.69,0.0,0.9892,1e-05,1.96058]
[1778779983567,64.43,81463.59,0.0,0.9892,1e-05,1.96015]
[1778779985581,64.43,81459.54,0.0,0.98917,1e-05,1.96425]
[1778779986588,64.42,81465.42,0.0,0.98922,1e-05,1.95805]
[1778779989609,64.42,81459.67,0.0,0.98919,1e-05,1.96267]
[1778779992630,64.41,81464.22,0.0,0.98922,1e-05,1.95705]
[1778779993637,64.41,81473.12,0.0,0.98928,1e-05,1.94789]
[1778779995651,64.4,81486.02,0.0,0.98937,1e-05,1.93451]
[1778779996658,64.4,81487.98,0.0,0.98938,1e-05,1.93227]
[1778780001693,64.39,81490.34,0.0,0.98941,1e-05,1.92841]
[1778780002706,64.39,81496.36,0.0,0.98945,1e-05,1.92222]
[1778780003714,64.39,81502.58,0.0,0.98949,1e-05,1.91585]
[1778780004720,64.39,81505.68,0.0,0.98951,1e-05,1.91256]
[1778780007741,64.38,81496.83,0.0,0.98946,1e-05,1.92035]
[1778780008748,64.38,81489.14,0.0,0.98941,1e-05,1.92758]
[1778780010762,64.37,81487.12,0.0,0.9894,1e-05,1.92895]
[1778780012776,64.37,81482.49,0.0,0.98939,1e-05,1.93129]
[1778780013783,64.37,81486.31,0.0,0.98941,1e-05,1.92724]
[1778780014790,64.37,81491.85,0.0,0.98945,1e-05,1.92152]
[1778780015797,64.36,81495.77,0.0,0.98947,1e-05,1.9174]
[1778780016804,64.36,81498.91,0.0,0.9895,1e-05,1.91406]
[1778780017811,64.36,81502.18,0.0,0.98952,1e-05,1.9106]
[1778780019895,64.36,81504.22,0.0,0.98953,1e-05,1.90834]
[1778780020070,64.36,81504.22,0.0,0.98953,1e-05,1.90834]
[1778780023915,64.35,81501.77,0.0,0.98952,1e-05,1.90967]
[1778780024059,64.35,81501.77,0.0,0.98952,1e-05,1.90967]
[1778780024158,64.35,81503.14,0.0,0.98953,1e-05,1.90807]
[1778780025370,64.35,81503.14,0.0,0.98953,1e-05,1.90807]
[1778780025560,64.35,81503.14,0.0,0.98953,1e-05,1.90807]
[1778780026875,64.35,81487.07,0.0,0.98944,1e-05,1.92294]
[1778780027882,64.34,81482.93,0.0,0.98941,1e-05,1.9267]
[1778780029556,64.34,81482.93,0.0,0.98941,1e-05,1.9267]
[1778780029657,64.34,81480.29,0.0,0.9894,1e-05,1.92869]
[1778780029808,64.34,81480.29,0.0,0.9894,1e-05,1.92869]
[1778780030800,64.34,81482.49,0.0,0.98942,1e-05,1.92653]
[1778780030815,64.34,81482.49,0.0,0.98942,1e-05,1.92653]
[1778780035938,64.33,81474.39,0.0,0.98938,1e-05,1.93269]
[1778780036945,64.33,81470.12,0.0,0.98935,1e-05,1.93658]
[1778780037952,64.32,81463.08,0.0,0.98931,1e-05,1.94321]
[1778780039966,64.32,81469.69,0.0,0.98935,1e-05,1.93605]
[1778780040977,64.32,81472.9,0.0,0.98938,1e-05,1.93258]
[1778780041983,64.32,81476.75,0.0,0.9894,1e-05,1.9285]
[1778780042773,64.32,81476.75,0.0,0.9894,1e-05,1.9285]
[1778780042810,64.32,81476.75,0.0,0.9894,1e-05,1.9285]
[1778780042990,64.31,81475.87,0.0,0.9894,1e-05,1.92906]
[1778780043764,64.31,81475.87,0.0,0.9894,1e-05,1.92906]
[1778780043815,64.31,81475.87,0.0,0.9894,1e-05,1.92906]
[1778780048025,64.3,81470.5,0.0,0.98937,1e-05,1.93286]
[1778780049704,64.3,81470.5,0.0,0.98937,1e-05,1.93286]
[1778780049808,64.3,81468.76,0.0,0.98936,1e-05,1.93426]
[1778780050677,64.3,81468.76,0.0,0.98936,1e-05,1.93426]
[1778780050040,64.3,81468.23,0.0,0.98936,1e-05,1.93448]
[1778780050809,64.3,81468.23,0.0,0.98936,1e-05,1.93448]
[1778780053061,64.29,81474.7,0.0,0.98941,1e-05,1.92722]
[1778780054068,64.29,81487.67,0.0,0.98949,1e-05,1.91424]
[1778780055075,64.3,81498.69,0.0,0.98956,1e-05,1.90407]
[1778780056083,64.29,81504.99,0.0,0.9896,1e-05,1.89771]
[1778780057089,64.29,81508.1,0.0,0.98962,1e-05,1.89447]
[1778780059103,64.3,81517.84,0.0,0.98968,1e-05,1.88542]
[1778780061118,64.3,81521.79,0.0,0.9897,1e-05,1.88281]
[1778780063131,64.31,81525.21,0.0,0.98971,1e-05,1.87991]
[1778780064138,64.3,81528.24,0.0,0.98973,1e-05,1.8768]
[1778780068807,64.3,81528.75,0.0,0.98974,1e-05,1.8755]
[1778780069059,64.3,81528.75,0.0,0.98974,1e-05,1.8755]
[1778780069173,64.3,81531.37,0.0,0.98976,1e-05,1.87279]
[1778780070180,64.3,81536.26,0.0,0.98979,1e-05,1.86792]
[1778780073201,64.29,81542.98,0.0,0.98984,1e-05,1.85939]
[1778780074208,64.29,81545.97,0.0,0.98986,1e-05,1.85637]
[1778780075215,64.29,81550.01,0.0,0.98989,1e-05,1.85236]
[1778780076222,64.29,81552.98,0.0,0.98991,1e-05,1.84938]
[1778780077229,64.29,81557.15,0.0,0.98993,1e-05,1.84527]
[1778780078236,64.29,81560.73,0.0,0.98996,1e-05,1.84173]
[1778780080251,64.29,81564.21,0.0,0.98998,1e-05,1.83815]
[1778780081258,64.28,81568.11,0.0,0.99,1e-05,1.83434]
[1778780082265,64.28,81573.65,0.0,0.99004,1e-05,1.829]
[1778780084280,64.28,81569.25,0.0,0.99001,1e-05,1.83289]
[1778780087301,64.28,81574.12,0.0,0.99005,1e-05,1.82794]
[1778780090570,64.28,81574.95,0.0,0.99005,1e-05,1.82693]
[1778780090808,64.28,81574.95,0.0,0.99005,1e-05,1.82693]
[1778780092336,64.28,81569.21,0.0,0.99002,1e-05,1.83198]
[1778780095751,64.27,81569.37,0.0,0.99002,1e-05,1.83146]
[1778780095810,64.27,81569.37,0.0,0.99002,1e-05,1.83146]
[1778780100366,64.27,81571.85,0.0,0.99004,1e-05,1.82851]
[1778780100563,64.27,81571.85,0.0,0.99004,1e-05,1.82851]
[1778780100647,64.27,81578.11,0.0,0.99008,1e-05,1.82251]
[1778780101399,64.27,81586.16,0.0,0.99013,1e-05,1.81499]
[1778780102406,64.27,81582.66,0.0,0.99011,1e-05,1.81805]
[1778780104937,64.27,81582.66,0.0,0.99011,1e-05,1.81784]
[1778780105068,64.27,81582.66,0.0,0.99011,1e-05,1.81784]
[1778780106434,64.26,81577.78,0.0,0.99008,1e-05,1.82221]
[1778780108448,64.26,81574.69,0.0,0.99006,1e-05,1.82488]
[1778780109455,64.26,81577.4,0.0,0.99008,1e-05,1.82223]
[1778780112328,64.26,81577.32,0.0,0.99008,1e-05,1.82208]
[1778780112572,64.26,81577.32,0.0,0.99008,1e-05,1.82208]
[1778780112652,64.26,81575.64,0.0,0.99007,1e-05,1.82354]
[1778780113274,64.26,81575.64,0.0,0.99007,1e-05,1.82354]
[1778780113325,64.26,81575.64,0.0,0.99007,1e-05,1.82354]
[1778780115498,64.26,81579.36,0.0,0.9901,1e-05,1.81972]
[1778780116641,64.26,81579.36,0.0,0.9901,1e-05,1.81972]
[1778780116808,64.26,81579.36,0.0,0.9901,1e-05,1.81972]
[1778780116742,64.26,81579.61,0.0,0.9901,1e-05,1.81938]
[1778780117512,64.26,81584.76,0.0,0.99013,1e-05,1.81447]
[1778780118300,64.26,81584.76,0.0,0.99013,1e-05,1.81447]
[1778780118309,64.26,81584.76,0.0,0.99013,1e-05,1.81447]
[1778780119526,64.26,81588.74,0.0,0.99016,1e-05,1.81056]
[1778780120352,64.26,81588.74,0.0,0.99016,1e-05,1.81056]
[1778780120533,64.26,81616.2,0.0,0.99032,1e-05,1.78512]
[1778780121540,64.25,81620.82,0.0,0.99035,1e-05,1.78074]
[1778780123674,64.25,81618.6,0.0,0.99033,1e-05,1.78274]
[1778780123701,64.25,81620.94,0.0,0.99035,1e-05,1.78055]
[1778780126575,64.25,81623.91,0.0,0.99036,1e-05,1.77772]
[1778780131610,64.25,81627.39,0.0,0.99039,1e-05,1.77289]
[1778780132816,64.25,81627.39,0.0,0.99039,1e-05,1.77289]
[1778780132638,64.25,81662.43,0.0,0.9906,1e-05,1.74102]
[1778780133635,64.25,81660.98,0.0,0.99059,1e-05,1.74248]
[1778780134635,64.25,81664.83,0.0,0.99061,1e-05,1.73904]
[1778780136329,64.25,81665.36,0.0,0.99061,1e-05,1.73861]
[1778780136649,64.25,81665.73,0.0,0.99061,1e-05,1.73832]
[1778780140677,64.26,81675.98,0.0,0.99067,1e-05,1.72929]
[1778780142691,64.26,81678.24,0.0,0.99068,1e-05,1.72739]
[1778780143698,64.26,81681.57,0.0,0.9907,1e-05,1.72447]
[1778780144710,64.26,81696.46,0.0,0.99078,1e-05,1.71125]
[1778780145714,64.26,81700.57,0.0,0.99081,1e-05,1.70769]
[1778780146721,64.26,81704.33,0.0,0.99083,1e-05,1.70445]
[1778780148735,64.26,81710.05,0.0,0.99086,1e-05,1.69959]
[1778780151759,64.26,81718.29,0.0,0.9909,1e-05,1.69266]
[1778780152766,64.26,81715.49,0.0,0.99088,1e-05,1.69525]
[1778780154780,64.26,81709.38,0.0,0.99085,1e-05,1.7009]
[1778780156794,64.27,81706.53,0.0,0.99083,1e-05,1.70365]
[1778780158808,64.27,81709.25,0.0,0.99085,1e-05,1.70146]
[1778780162836,64.27,81704.93,0.0,0.99082,1e-05,1.70576]
[1778780163806,64.27,81704.93,0.0,0.99082,1e-05,1.70576]
[1778780163843,64.27,81704.48,0.0,0.99081,1e-05,1.70627]
[1778780164057,64.27,81704.48,0.0,0.99081,1e-05,1.70627]
[1778780164850,64.27,81701.83,0.0,0.9908,1e-05,1.70873]
[1778780165858,64.27,81689.23,0.0,0.99073,1e-05,1.72005]
[1778780166864,64.27,81685.19,0.0,0.9907,1e-05,1.72374]
[1778780167874,64.27,81680.22,0.0,0.99068,1e-05,1.72827]
[1778780168880,64.27,81677.35,0.0,0.99066,1e-05,1.73091]
[1778780169887,64.28,81672.08,0.0,0.99063,1e-05,1.7357]
[1778780173915,64.28,81664.74,0.0,0.99059,1e-05,1.74252]
[1778780174922,64.28,81661.78,0.0,0.99057,1e-05,1.74523]
[1778780175929,64.28,81658.39,0.0,0.99055,1e-05,1.74833]
[1778780176936,64.28,81655.91,0.0,0.99054,1e-05,1.7506]
[1778780181753,64.28,81655.14,0.0,0.99053,1e-05,1.75138]
[1778780181809,64.28,81655.14,0.0,0.99053,1e-05,1.75138]
[1778780181909,64.28,81652.66,0.0,0.99052,1e-05,1.75367]
[1778780183987,64.28,81650.3,0.0,0.9905,1e-05,1.75585]
[1778780184993,64.28,81644.53,0.0,0.99047,1e-05,1.76112]
[1778780188014,64.28,81640.2,0.0,0.99044,1e-05,1.7651]
[1778780189905,64.28,81640.2,0.0,0.99044,1e-05,1.7651]
[1778780189021,64.28,81636.29,0.0,0.99042,1e-05,1.76867]
[1778780190063,64.28,81636.29,0.0,0.99042,1e-05,1.76867]
[1778780190212,64.28,81635.57,0.0,0.99042,1e-05,1.76933]
[1778780192760,64.28,81637.23,0.0,0.99043,1e-05,1.76631]
[1778780192807,64.28,81637.23,0.0,0.99043,1e-05,1.76631]
[1778780194401,64.28,81635.25,0.0,0.99042,1e-05,1.76812]
[1778780194569,64.28,81635.25,0.0,0.99042,1e-05,1.76812]
[1778780194632,64.28,81633.73,0.0,0.99041,1e-05,1.76952]
[1778780195390,64.28,81633.73,0.0,0.99041,1e-05,1.76952]
[1778780195562,64.28,81633.73,0.0,0.99041,1e-05,1.76952]
[1778780198631,64.28,81633.45,0.0,0.99041,1e-05,1.76977]
[1778780198809,64.28,81633.45,0.0,0.99041,1e-05,1.76977]
[1778780199348,64.28,81635.4,0.0,0.99042,1e-05,1.768]
[1778780199559,64.28,81635.4,0.0,0.99042,1e-05,1.768]
[1778780199561,64.28,81636.2,0.0,0.99043,1e-05,1.76727]
[1778780204593,64.28,81636.3,0.0,0.99043,1e-05,1.7672]
[1778780204811,64.28,81636.3,0.0,0.99043,1e-05,1.7672]
[1778780209112,64.28,81637.18,0.0,0.99043,1e-05,1.76645]
[1778780209308,64.28,81637.18,0.0,0.99043,1e-05,1.76645]
[1778780209923,64.28,81637.18,0.0,0.99043,1e-05,1.76645]
[1778780209335,64.28,81632.43,0.0,0.99041,1e-05,1.7708]
[1778780210058,64.28,81632.43,0.0,0.99041,1e-05,1.7708]
[1778780215068,64.28,81632.58,0.0,0.99041,1e-05,1.77067]
[1778780215307,64.28,81632.58,0.0,0.99041,1e-05,1.77067]
[1778780215403,64.28,81634.84,0.0,0.99042,1e-05,1.76861]
[1778780216122,64.28,81634.84,0.0,0.99042,1e-05,1.76861]
[1778780216311,64.28,81634.84,0.0,0.99042,1e-05,1.76861]
[1778780221987,64.28,81635.94,0.0,0.99043,1e-05,1.76763]
[1778780222059,64.28,81635.94,0.0,0.99043,1e-05,1.76763]
[1778780222234,64.28,81635.94,0.0,0.99043,1e-05,1.76763]
[1778780222311,64.28,81635.94,0.0,0.99043,1e-05,1.76763]
[1778780222335,64.28,81636.01,0.0,0.99043,1e-05,1.76757]
[1778780223265,64.28,81625.69,0.0,0.99037,1e-05,1.77703]
[1778780224521,64.28,81625.69,0.0,0.99037,1e-05,1.77703]
[1778780224583,64.28,81625.69,0.0,0.99037,1e-05,1.77703]
[1778780224661,64.28,81619.14,0.0,0.99033,1e-05,1.78301]
[1778780229307,64.28,81625.66,0.0,0.99037,1e-05,1.77694]
[1778780230336,64.28,81625.66,0.0,0.99037,1e-05,1.77694]
[1778780230570,64.28,81625.66,0.0,0.99037,1e-05,1.77694]
[1778780230589,64.28,81627.09,0.0,0.99037,1e-05,1.77563]
[1778780231938,64.28,81627.09,0.0,0.99037,1e-05,1.77563]
[1778780231322,64.28,81623.63,0.0,0.99035,1e-05,1.7788]
[1778780232064,64.28,81623.63,0.0,0.99035,1e-05,1.7788]
[1778780232329,64.28,81622.03,0.0,0.99035,1e-05,1.78026]
[1778780237364,64.28,81621.01,0.0,0.99034,1e-05,1.78115]
[1778780239378,64.28,81623.73,0.0,0.99036,1e-05,1.77863]
[1778780240164,64.28,81623.73,0.0,0.99036,1e-05,1.77863]
[1778780240562,64.28,81623.73,0.0,0.99036,1e-05,1.77863]
[1778780240660,64.28,81625.21,0.0,0.99036,1e-05,1.77725]
[1778780241966,64.28,81625.21,0.0,0.99036,1e-05,1.77725]
[1778780242058,64.28,81624.97,0.0,0.99036,1e-05,1.77747]
[1778780245420,64.28,81626.58,0.0,0.99037,1e-05,1.77597]
[1778780246557,64.28,81626.58,0.0,0.99037,1e-05,1.77597]
[1778780246810,64.28,81626.58,0.0,0.99037,1e-05,1.77597]
[1778780246871,64.28,81628.11,0.0,0.99038,1e-05,1.77455]
[1778780248441,64.28,81626.1,0.0,0.99037,1e-05,1.77639]
[1778780249761,64.28,81626.1,0.0,0.99037,1e-05,1.77639]
[1778780249807,64.28,81626.1,0.0,0.99037,1e-05,1.77639]
[1778780249862,64.28,81622.08,0.0,0.99035,1e-05,1.78007]
[1778780252469,64.28,81619.37,0.0,0.99034,1e-05,1.78103]
[1778780253476,64.28,81607.46,0.0,0.99027,1e-05,1.79199]
[1778780254483,64.28,81602.37,0.0,0.99024,1e-05,1.79669]
[1778780255490,64.28,81600.47,0.0,0.99023,1e-05,1.79841]
[1778780257504,64.28,81597.94,0.0,0.99021,1e-05,1.80066]
[1778780258513,64.28,81599.97,0.0,0.99023,1e-05,1.79873]
[1778780259519,64.28,81608.28,0.0,0.99028,1e-05,1.79099]
[1778780260526,64.28,81610.94,0.0,0.99029,1e-05,1.78848]
[1778780262080,64.28,81611.92,0.0,0.9903,1e-05,1.78754]
[1778780262311,64.28,81611.92,0.0,0.9903,1e-05,1.78754]
[1778780265562,64.27,81609.43,0.0,0.99028,1e-05,1.78967]
[1778780266569,64.27,81607.21,0.0,0.99027,1e-05,1.79167]
[1778780267452,64.27,81607.21,0.0,0.99027,1e-05,1.79167]
[1778780267570,64.27,81607.21,0.0,0.99027,1e-05,1.79167]
[1778780272611,64.27,81607.35,0.0,0.99027,1e-05,1.79126]
[1778780273942,64.27,81607.35,0.0,0.99027,1e-05,1.79126]
[1778780274060,64.27,81606.18,0.0,0.99027,1e-05,1.79229]
[1778780276641,64.27,81597.69,0.0,0.99022,1e-05,1.79999]
[1778780277155,64.27,81597.69,0.0,0.99022,1e-05,1.79999]
[1778780277316,64.27,81597.69,0.0,0.99022,1e-05,1.79999]
[1778780277648,64.27,81593.89,0.0,0.9902,1e-05,1.80345]
[1778780278655,64.27,81586.41,0.0,0.99015,1e-05,1.81034]
[1778780280653,64.27,81585.49,0.0,0.99015,1e-05,1.81111]
[1778780280812,64.27,81585.49,0.0,0.99015,1e-05,1.81111]
[1778780286711,64.27,81584.89,0.0,0.99015,1e-05,1.81106]
[1778780287741,64.27,81584.89,0.0,0.99015,1e-05,1.81106]
[1778780290670,64.26,81583.62,0.0,0.99014,1e-05,1.81199]
[1778780290810,64.26,81583.62,0.0,0.99014,1e-05,1.81199]
[1778780293669,64.26,81584.82,0.0,0.99015,1e-05,1.81061]
[1778780293809,64.26,81584.82,0.0,0.99015,1e-05,1.81061]
[1778780293875,64.26,81589.08,0.0,0.99018,1e-05,1.80656]
[1778780294769,64.26,81586.31,0.0,0.99016,1e-05,1.80906]
[1778780299736,64.26,81587.13,0.0,0.99017,1e-05,1.80798]
[1778780299812,64.26,81587.13,0.0,0.99017,1e-05,1.80798]
[1778780301818,64.26,81597.71,0.0,0.99023,1e-05,1.79792]
[1778780302825,64.26,81598.49,0.0,0.99024,1e-05,1.79713]
[1778780303913,64.26,81598.49,0.0,0.99024,1e-05,1.79713]
[1778780304014,64.26,81592.56,0.0,0.9902,1e-05,1.80258]
[1778780304058,64.26,81592.56,0.0,0.9902,1e-05,1.80258]
[1778780304840,64.26,81586.68,0.0,0.99017,1e-05,1.80798]
[1778780305847,64.25,81584.79,0.0,0.99016,1e-05,1.80896]
[1778780307025,64.25,81584.79,0.0,0.99016,1e-05,1.80896]
[1778780307058,64.25,81583.6,0.0,0.99016,1e-05,1.80928]
[1778780309875,64.23,81581.42,0.0,0.99016,1e-05,1.80967]
[1778780311893,64.23,81578.73,0.0,0.99015,1e-05,1.81049]
[1778780312178,64.23,81578.73,0.0,0.99015,1e-05,1.81049]
[1778780312898,64.23,81565.78,0.0,0.99007,1e-05,1.82253]
[1778780313905,64.23,81561.22,0.0,0.99005,1e-05,1.8267]
[1778780314912,64.23,81558.71,0.0,0.99003,1e-05,1.82896]
[1778780316427,64.23,81558.42,0.0,0.99003,1e-05,1.82912]
[1778780316580,64.23,81558.42,0.0,0.99003,1e-05,1.82912]
[1778780316927,64.23,81560.34,0.0,0.99004,1e-05,1.8272]
[1778780317934,64.23,81566.49,0.0,0.99008,1e-05,1.82131]
[1778780318941,64.23,81576.91,0.0,0.99014,1e-05,1.81147]
[1778780319948,64.23,81578.82,0.0,0.99015,1e-05,1.80961]
[1778780320435,64.23,81578.82,0.0,0.99015,1e-05,1.80961]
[1778780320564,64.23,81578.82,0.0,0.99015,1e-05,1.80961]
[1778780323976,64.23,81577.18,0.0,0.99015,1e-05,1.81082]
[1778780326997,64.22,81585.6,0.0,0.9902,1e-05,1.80274]
[1778780328005,64.22,81590.17,0.0,0.99023,1e-05,1.79842]
[1778780328565,64.22,81590.17,0.0,0.99023,1e-05,1.79842]
[1778780328809,64.22,81590.17,0.0,0.99023,1e-05,1.79842]
[1778780329012,64.22,81590.38,0.0,0.99023,1e-05,1.79817]
[1778780329417,64.22,81590.38,0.0,0.99023,1e-05,1.79817]
[1778780329558,64.22,81590.38,0.0,0.99023,1e-05,1.79817]
[1778780330019,64.22,81586.78,0.0,0.99021,1e-05,1.80145]
[1778780332033,64.22,81589.87,0.0,0.99023,1e-05,1.79845]
[1778780332577,64.22,81589.87,0.0,0.99023,1e-05,1.79845]
[1778780333040,64.22,81589.99,0.0,0.99023,1e-05,1.79827]
[1778780338076,64.22,81593.85,0.0,0.99025,1e-05,1.79438]
[1778780338915,64.22,81593.85,0.0,0.99025,1e-05,1.79438]
[1778780339069,64.22,81593.85,0.0,0.99025,1e-05,1.79438]
[1778780344118,64.22,81601.55,0.0,0.9903,1e-05,1.78691]
[1778780345125,64.22,81612.94,0.0,0.99037,1e-05,1.77638]
[1778780346132,64.22,81613.93,0.0,0.99037,1e-05,1.77544]
[1778780348146,64.22,81620.62,0.0,0.99041,1e-05,1.76926]
[1778780349153,64.22,81613.25,0.0,0.99037,1e-05,1.776]
[1778780350704,64.22,81613.25,0.0,0.99037,1e-05,1.776]
[1778780350809,64.22,81613.25,0.0,0.99037,1e-05,1.776]
[1778780350909,64.22,81609.95,0.0,0.99035,1e-05,1.77897]
[1778780352550,64.22,81610.51,0.0,0.99035,1e-05,1.77846]
[1778780352571,64.22,81610.51,0.0,0.99035,1e-05,1.77846]
[1778780352887,64.22,81610.35,0.0,0.99035,1e-05,1.77854]
[1778780355195,64.21,81606.04,0.0,0.99033,1e-05,1.78244]
[1778780356218,64.21,81588.48,0.0,0.99022,1e-05,1.79863]
[1778780357223,64.21,81577.48,0.0,0.99016,1e-05,1.80879]
[1778780358230,64.21,81577.37,0.0,0.99016,1e-05,1.80881]
[1778780361251,64.21,81588.3,0.0,0.99023,1e-05,1.79838]
[1778780362484,64.21,81588.3,0.0,0.99023,1e-05,1.79838]
[1778780362567,64.21,81588.3,0.0,0.99023,1e-05,1.79838]
[1778780362665,64.21,81591.98,0.0,0.99025,1e-05,1.79483]
[1778780366366,64.21,81591.79,0.0,0.99025,1e-05,1.79494]
[1778780366563,64.21,81591.79,0.0,0.99025,1e-05,1.79494]
[1778780366652,64.21,81594.89,0.0,0.99027,1e-05,1.79189]
[1778780368933,64.21,81594.86,0.0,0.99027,1e-05,1.79191]
[1778780369063,64.21,81594.86,0.0,0.99027,1e-05,1.79191]
[1778780373335,64.21,81591.74,0.0,0.99026,1e-05,1.79293]
[1778780375208,64.21,81590.23,0.0,0.99025,1e-05,1.79427]
[1778780375308,64.21,81590.23,0.0,0.99025,1e-05,1.79427]
[1778780377656,64.21,81587.83,0.0,0.99024,1e-05,1.79636]
[1778780377810,64.21,81587.83,0.0,0.99024,1e-05,1.79636]
[1778780377911,64.2,81587.72,0.0,0.99024,1e-05,1.79632]
[1778780383406,64.2,81588.07,0.0,0.99024,1e-05,1.79566]
[1778780388441,64.2,81587.89,0.0,0.99024,1e-05,1.79549]
[1778780389725,64.2,81587.89,0.0,0.99024,1e-05,1.79549]
[1778780389812,64.2,81587.89,0.0,0.99024,1e-05,1.79549]
[1778780393477,64.2,81583.78,0.0,0.99022,1e-05,1.79897]
[1778780394279,64.2,81583.78,0.0,0.99022,1e-05,1.79897]
[1778780394309,64.2,81583.78,0.0,0.99022,1e-05,1.79897]
[1778780394484,64.2,81582.18,0.0,0.99021,1e-05,1.80038]
[1778780395433,64.2,81582.18,0.0,0.99021,1e-05,1.80038]
[1778780395560,64.2,81582.18,0.0,0.99021,1e-05,1.80038]
[1778780401702,64.19,81579.2,0.0,0.9902,1e-05,1.80269]
[1778780401812,64.19,81579.2,0.0,0.9902,1e-05,1.80269]
[1778780402540,64.19,81584.2,0.0,0.99023,1e-05,1.79789]
[1778780403921,64.19,81584.2,0.0,0.99023,1e-05,1.79789]
[1778780404059,64.19,81584.2,0.0,0.99023,1e-05,1.79789]
[1778780404135,64.19,81585.99,0.0,0.99024,1e-05,1.79609]
[1778780405701,64.19,81585.67,0.0,0.99024,1e-05,1.79638]
[1778780405812,64.19,81585.67,0.0,0.99024,1e-05,1.79638]
[1778780405926,64.19,81567.88,0.0,0.99013,1e-05,1.81282]
[1778780406569,64.19,81563.36,0.0,0.9901,1e-05,1.81705]
[1778780407576,64.19,81553.67,0.0,0.99005,1e-05,1.82604]
[1778780408583,64.19,81546.9,0.0,0.99001,1e-05,1.83231]
[1778780409590,64.19,81546.97,0.0,0.99001,1e-05,1.83213]
[1778780411604,64.19,81542.94,0.0,0.98999,1e-05,1.83567]
[1778780415633,64.18,81554.74,0.0,0.99006,1e-05,1.82401]
[1778780416640,64.18,81560.48,0.0,0.99009,1e-05,1.81849]
[1778780417650,64.18,81558.24,0.0,0.99008,1e-05,1.82047]
[1778780420152,64.18,81556.27,0.0,0.99007,1e-05,1.82222]
[1778780420307,64.18,81557.68,0.0,0.99008,1e-05,1.82079]
[1778780420909,64.18,81558.41,0.0,0.99009,1e-05,1.81988]
[1778780426712,64.18,81556.49,0.0,0.99008,1e-05,1.82118]
[1778780427719,64.18,81552.46,0.0,0.99005,1e-05,1.82486]
[1778780432754,64.17,81553.9,0.0,0.99007,1e-05,1.82132]
[1778780433761,64.17,81562.24,0.0,0.99013,1e-05,1.8134]
[1778780435706,64.17,81563.51,0.0,0.99013,1e-05,1.81212]
[1778780435812,64.17,81563.51,0.0,0.99013,1e-05,1.81212]
[1778780435912,64.17,81564.24,0.0,0.99014,1e-05,1.81134]
[1778780441817,64.17,81561.86,0.0,0.99013,1e-05,1.81304]
[1778780442824,64.16,81555.65,0.0,0.99009,1e-05,1.81877]
[1778780446852,64.16,81552.99,0.0,0.99008,1e-05,1.82086]
[1778780451887,64.16,81551.58,0.0,0.99007,1e-05,1.82166]
[1778780456249,64.16,81544.84,0.0,0.99003,1e-05,1.82755]
[1778780456565,64.16,81544.84,0.0,0.99003,1e-05,1.82755]
[1778780456922,64.15,81553.02,0.0,0.99008,1e-05,1.81974]
[1778780458548,64.15,81553.87,0.0,0.99009,1e-05,1.81884]
[1778780458561,64.15,81553.87,0.0,0.99009,1e-05,1.81884]
[1778780458936,64.15,81556.93,0.0,0.99011,1e-05,1.81587]
[1778780459585,64.15,81556.93,0.0,0.99011,1e-05,1.81587]
[1778780459807,64.15,81556.93,0.0,0.99011,1e-05,1.81587]
[1778780460950,64.15,81548.23,0.0,0.99006,1e-05,1.82383]
[1778780465985,64.15,81548.99,0.0,0.99007,1e-05,1.82255]
[1778780470013,64.15,81539.97,0.0,0.99001,1e-05,1.83058]
[1778780471618,64.14,81537.99,0.0,0.99,1e-05,1.83232]
[1778780471808,64.14,81537.99,0.0,0.99,1e-05,1.83232]
[1778780472027,64.14,81540.98,0.0,0.99002,1e-05,1.82937]
[1778780472312,64.14,81540.98,0.0,0.99002,1e-05,1.82937]
[1778780472569,64.14,81540.98,0.0,0.99002,1e-05,1.82937]
[1778780477062,64.14,81546.79,0.0,0.99006,1e-05,1.82327]
[1778780478069,64.14,81551.14,0.0,0.99009,1e-05,1.81907]
[1778780479014,64.14,81551.14,0.0,0.99009,1e-05,1.81907]
[1778780479076,64.14,81551.14,0.0,0.99009,1e-05,1.81907]
[1778780479129,64.14,81553.88,0.0,0.99011,1e-05,1.81639]
[1778780479410,64.14,81553.88,0.0,0.99011,1e-05,1.81639]
[1778780479559,64.14,81553.88,0.0,0.99011,1e-05,1.81639]
[1778780482097,64.14,81545.05,0.0,0.99005,1e-05,1.82438]
[1778780483104,64.14,81543.23,0.0,0.99004,1e-05,1.82598]
[1778780483606,64.14,81543.23,0.0,0.99004,1e-05,1.82598]
[1778780483808,64.14,81543.23,0.0,0.99004,1e-05,1.82598]
[1778780483908,64.14,81543.23,0.0,0.99004,1e-05,1.82598]
[1778780484058,64.14,81543.23,0.0,0.99004,1e-05,1.82598]
[1778780484111,64.13,81542.25,0.0,0.99004,1e-05,1.82679]
[1778780485118,64.13,81536.87,0.0,0.99001,1e-05,1.83174]
[1778780486897,64.13,81535.79,0.0,0.99,1e-05,1.83263]
[1778780486952,64.13,81535.79,0.0,0.99,1e-05,1.83263]
[1778780487058,64.13,81535.79,0.0,0.99,1e-05,1.83263]
[1778780487132,64.13,81534.93,0.0,0.99,1e-05,1.83331]
[1778780489146,64.13,81531.19,0.0,0.98998,1e-05,1.83659]
[1778780492167,64.13,81525.56,0.0,0.98995,1e-05,1.83997]
[1778780492354,64.13,81525.56,0.0,0.98995,1e-05,1.83997]
[1778780492566,64.13,81525.56,0.0,0.98995,1e-05,1.83997]
[1778780492592,64.13,81525.56,0.0,0.98995,1e-05,1.83997]
[1778780492809,64.13,81525.56,0.0,0.98995,1e-05,1.83997]
[1778780493174,64.13,81524.56,0.0,0.98995,1e-05,1.84078]
[1778780495188,64.12,81519.9,0.0,0.98992,1e-05,1.84492]
[1778780496786,64.12,81519.44,0.0,0.98992,1e-05,1.84521]
[1778780496810,64.12,81519.44,0.0,0.98992,1e-05,1.84521]
[1778780497202,64.12,81506.59,0.0,0.98984,1e-05,1.8573]
[1778780498209,64.12,81504.98,0.0,0.98983,1e-05,1.85866]
[1778780499706,64.12,81505.36,0.0,0.98984,1e-05,1.85813]
[1778780499808,64.12,81505.36,0.0,0.98984,1e-05,1.85813]
[1778780500223,64.12,81512.84,0.0,0.98988,1e-05,1.85082]
[1778780501230,64.12,81516.6,0.0,0.98991,1e-05,1.84708]
[1778780502237,64.12,81527.0,0.0,0.98997,1e-05,1.83707]
[1778780503252,64.12,81536.71,0.0,0.99003,1e-05,1.82776]
[1778780504253,64.12,81541.47,0.0,0.99006,1e-05,1.82317]
[1778780506893,64.11,81542.3,0.0,0.99007,1e-05,1.82217]
[1778780507059,64.11,81542.3,0.0,0.99007,1e-05,1.82217]
[1778780507274,64.11,81542.66,0.0,0.99007,1e-05,1.82173]
[1778780507312,64.11,81542.66,0.0,0.99007,1e-05,1.82173]
[1778780508284,64.11,81547.19,0.0,0.9901,1e-05,1.81737]
[1778780509291,64.11,81555.24,0.0,0.99015,1e-05,1.80974]
[1778780510298,64.11,81560.12,0.0,0.99018,1e-05,1.8051]
[1778780513349,64.11,81560.29,0.0,0.99018,1e-05,1.8048]
[1778780513575,64.11,81560.29,0.0,0.99018,1e-05,1.8048]
[1778780513651,64.11,81560.05,0.0,0.99018,1e-05,1.80495]
[1778780515411,64.11,81561.6,0.0,0.99019,1e-05,1.80344]
[1778780515566,64.11,81561.6,0.0,0.99019,1e-05,1.80344]
[1778780522130,64.11,81561.28,0.0,0.99019,1e-05,1.80335]
[1778780522262,64.11,81561.28,0.0,0.99019,1e-05,1.80335]
[1778780522309,64.11,81561.28,0.0,0.99019,1e-05,1.80335]
[1778780522226,64.11,81560.99,0.0,0.99019,1e-05,1.80349]
[1778780524397,64.11,81565.63,0.0,0.99021,1e-05,1.79905]
[1778780525888,64.11,81565.63,0.0,0.99021,1e-05,1.79905]
[1778780526058,64.11,81565.63,0.0,0.99021,1e-05,1.79905]
[1778780526139,64.1,81572.71,0.0,0.99026,1e-05,1.79237]
[1778780526622,64.1,81572.71,0.0,0.99026,1e-05,1.79237]
[1778780526809,64.1,81572.71,0.0,0.99026,1e-05,1.79237]
[1778780531208,64.1,81574.33,0.0,0.99027,1e-05,1.79075]
[1778780531309,64.1,81574.33,0.0,0.99027,1e-05,1.79075]
[1778780532455,64.1,81582.14,0.0,0.99031,1e-05,1.78341]
[1778780533504,64.1,81585.91,0.0,0.99034,1e-05,1.7799]
[1778780535106,64.1,81585.91,0.0,0.99034,1e-05,1.7799]
[1778780535219,64.1,81585.91,0.0,0.99034,1e-05,1.7799]
[1778780535312,64.1,81585.91,0.0,0.99034,1e-05,1.7799]
[1778780535321,64.1,81585.73,0.0,0.99033,1e-05,1.78003]
[1778780535476,64.1,81592.91,0.0,0.99038,1e-05,1.77342]
[1778780537490,64.1,81597.55,0.0,0.9904,1e-05,1.76914]
[1778780539456,64.1,81598.65,0.0,0.99041,1e-05,1.76813]
[1778780539560,64.1,81598.65,0.0,0.99041,1e-05,1.76813]
[1778780544644,64.1,81597.22,0.0,0.9904,1e-05,1.76943]
[1778780544808,64.1,81597.22,0.0,0.9904,1e-05,1.76943]
[1778780544909,64.1,81600.1,0.0,0.99042,1e-05,1.76678]
[1778780549516,64.1,81599.18,0.0,0.99041,1e-05,1.76761]
[1778780549567,64.1,81599.18,0.0,0.99041,1e-05,1.76761]
[1778780554610,64.1,81595.14,0.0,0.9904,1e-05,1.76975]
[1778780558324,64.1,81593.22,0.0,0.99039,1e-05,1.77149]
[1778780558551,64.1,81591.06,0.0,0.99037,1e-05,1.77346]
[1778780558564,64.1,81591.06,0.0,0.99037,1e-05,1.77346]
[1778780558638,64.1,81589.11,0.0,0.99036,1e-05,1.77523]
[1778780563674,64.1,81590.39,0.0,0.99037,1e-05,1.77405]
[1778780564451,64.1,81590.39,0.0,0.99037,1e-05,1.77405]
[1778780564502,64.1,81590.39,0.0,0.99037,1e-05,1.77405]
[1778780564565,64.1,81590.39,0.0,0.99037,1e-05,1.77405]
[1778780564681,64.1,81590.97,0.0,0.99037,1e-05,1.7735]
[1778780566697,64.1,81601.89,0.0,0.99044,1e-05,1.76344]
[1778780567617,64.1,81601.89,0.0,0.99044,1e-05,1.76344]
[1778780567814,64.1,81601.89,0.0,0.99044,1e-05,1.76344]
[1778780567873,64.1,81608.4,0.0,0.99048,1e-05,1.75749]
[1778780568710,64.1,81615.23,0.0,0.99052,1e-05,1.75128]
[1778780572564,64.1,81613.97,0.0,0.99051,1e-05,1.75248]
[1778780574754,64.1,81623.62,0.0,0.99056,1e-05,1.74377]
[1778780575843,64.1,81623.62,0.0,0.99056,1e-05,1.74377]
[1778780576059,64.1,81623.62,0.0,0.99056,1e-05,1.74377]
[1778780578761,64.1,81625.19,0.0,0.99057,1e-05,1.74243]
[1778780578813,64.1,81625.19,0.0,0.99057,1e-05,1.74243]
[1778780578912,64.1,81625.86,0.0,0.99058,1e-05,1.74188]
[1778780580796,64.1,81631.26,0.0,0.99061,1e-05,1.73703]
[1778780583197,64.1,81632.71,0.0,0.99061,1e-05,1.73575]
[1778780583317,64.1,81632.71,0.0,0.99061,1e-05,1.73575]
[1778780583821,64.1,81637.5,0.0,0.99064,1e-05,1.73151]
[1778780584824,64.1,81652.8,0.0,0.99073,1e-05,1.71781]
[1778780586838,64.11,81655.16,0.0,0.99074,1e-05,1.71582]
[1778780588259,64.11,81655.16,0.0,0.99074,1e-05,1.71582]
[1778780588269,64.11,81654.98,0.0,0.99074,1e-05,1.71614]
[1778780588497,64.11,81654.98,0.0,0.99074,1e-05,1.71614]
[1778780588852,64.11,81657.9,0.0,0.99075,1e-05,1.71353]
[1778780589859,64.11,81663.31,0.0,0.99078,1e-05,1.70878]
[1778780591873,64.11,81667.63,0.0,0.99081,1e-05,1.7051]
[1778780593887,64.11,81674.65,0.0,0.99085,1e-05,1.69906]
[1778780595901,64.11,81683.89,0.0,0.9909,1e-05,1.69109]
[1778780596908,64.11,81681.23,0.0,0.99088,1e-05,1.69355]
[1778780599634,64.11,81682.45,0.0,0.99088,1e-05,1.69284]
[1778780599811,64.11,81682.45,0.0,0.99088,1e-05,1.69284]
[1778780604964,64.12,81680.93,0.0,0.99087,1e-05,1.69479]
[1778780606978,64.12,81677.0,0.0,0.99085,1e-05,1.69863]
[1778780607426,64.12,81677.0,0.0,0.99085,1e-05,1.69863]
[1778780607561,64.12,81677.0,0.0,0.99085,1e-05,1.69863]
[1778780607660,64.12,81677.0,0.0,0.99085,1e-05,1.69863]
[1778780607813,64.12,81677.0,0.0,0.99085,1e-05,1.69863]
[1778780607985,64.12,81680.48,0.0,0.99087,1e-05,1.69566]
[1778780612013,64.12,81677.69,0.0,0.99086,1e-05,1.69714]
[1778780612771,64.12,81677.69,0.0,0.99086,1e-05,1.69714]
[1778780612809,64.12,81677.69,0.0,0.99086,1e-05,1.69714]
[1778780613244,64.12,81677.69,0.0,0.99086,1e-05,1.69714]
[1778780613308,64.12,81677.69,0.0,0.99086,1e-05,1.69714]
[1778780613408,64.13,81671.25,0.0,0.99082,1e-05,1.70297]
[1778780614027,64.13,81662.94,0.0,0.99077,1e-05,1.71047]
[1778780615034,64.13,81658.19,0.0,0.99075,1e-05,1.7148]
[1778780616421,64.13,81654.9,0.0,0.99073,1e-05,1.71782]
[1778780616576,64.13,81654.9,0.0,0.99073,1e-05,1.71782]
[1778780616610,64.13,81654.9,0.0,0.99073,1e-05,1.71782]
[1778780616808,64.13,81654.9,0.0,0.99073,1e-05,1.71782]
[1778780617048,64.13,81654.71,0.0,0.99072,1e-05,1.71807]
[1778780618055,64.13,81659.35,0.0,0.99075,1e-05,1.71399]
[1778780620069,64.13,81667.09,0.0,0.99079,1e-05,1.70726]
[1778780620510,64.13,81667.09,0.0,0.99079,1e-05,1.70726]
[1778780620560,64.13,81667.09,0.0,0.99079,1e-05,1.70726]
[1778780620873,64.13,81667.09,0.0,0.99079,1e-05,1.70726]
[1778780621060,64.13,81667.09,0.0,0.99079,1e-05,1.70726]
[1778780621076,64.13,81666.73,0.0,0.99079,1e-05,1.70767]
[1778780623090,64.13,81662.99,0.0,0.99077,1e-05,1.7112]
[1778780624031,64.13,81662.99,0.0,0.99077,1e-05,1.7112]
[1778780624064,64.13,81662.99,0.0,0.99077,1e-05,1.7112]
[1778780626177,64.13,81661.31,0.0,0.99076,1e-05,1.71287]
[1778780626308,64.13,81661.31,0.0,0.99076,1e-05,1.71287]
[1778780626395,64.13,81659.19,0.0,0.99074,1e-05,1.71485]
[1778780627747,64.13,81657.88,0.0,0.99074,1e-05,1.71611]
[1778780627809,64.13,81657.88,0.0,0.99074,1e-05,1.71611]
[1778780628125,64.13,81654.23,0.0,0.99072,1e-05,1.71946]
[1778780631379,64.14,81656.23,0.0,0.99073,1e-05,1.71782]
[1778780631146,64.14,81652.08,0.0,0.9907,1e-05,1.72162]
[1778780631570,64.14,81652.08,0.0,0.9907,1e-05,1.72162]
[1778780633393,64.14,81654.12,0.0,0.99071,1e-05,1.71986]
[1778780633559,64.14,81655.89,0.0,0.99072,1e-05,1.71835]
[1778780634167,64.14,81654.52,0.0,0.99071,1e-05,1.71965]
[1778780639203,64.14,81657.96,0.0,0.99073,1e-05,1.71695]
[1778780639523,64.14,81657.96,0.0,0.99073,1e-05,1.71695]
[1778780639564,64.14,81657.96,0.0,0.99073,1e-05,1.71695]
[1778780645245,64.14,81658.3,0.0,0.99073,1e-05,1.71713]
[1778780648266,64.15,81652.92,0.0,0.9907,1e-05,1.72218]
[1778780649278,64.15,81642.25,0.0,0.99064,1e-05,1.73184]
[1778780650286,64.15,81638.56,0.0,0.99062,1e-05,1.73522]
[1778780652299,64.15,81634.96,0.0,0.9906,1e-05,1.73857]
[1778780653306,64.15,81632.3,0.0,0.99058,1e-05,1.74102]
[1778780654313,64.15,81624.61,0.0,0.99054,1e-05,1.74803]
[1778780655320,64.15,81630.57,0.0,0.99057,1e-05,1.74265]
[1778780655997,64.15,81630.57,0.0,0.99057,1e-05,1.74265]
[1778780656061,64.15,81630.57,0.0,0.99057,1e-05,1.74265]
[1778780656284,64.15,81630.57,0.0,0.99057,1e-05,1.74265]
[1778780656310,64.15,81630.57,0.0,0.99057,1e-05,1.74265]
[1778780656327,64.15,81630.32,0.0,0.99057,1e-05,1.74291]
[1778780658341,64.15,81628.02,0.0,0.99055,1e-05,1.74506]
[1778780663376,64.15,81627.12,0.0,0.99055,1e-05,1.74602]
[1778780665116,64.15,81626.74,0.0,0.99055,1e-05,1.74639]
[1778780665310,64.15,81626.74,0.0,0.99055,1e-05,1.74639]
[1778780665373,64.15,81626.74,0.0,0.99055,1e-05,1.74639]
[1778780665390,64.15,81626.91,0.0,0.99055,1e-05,1.74626]
[1778780665565,64.15,81626.91,0.0,0.99055,1e-05,1.74626]
[1778780669237,64.15,81625.74,0.0,0.99054,1e-05,1.74738]
[1778780669312,64.15,81625.74,0.0,0.99054,1e-05,1.74738]
[1778780669489,64.15,81625.22,0.0,0.99054,1e-05,1.74788]
[1778780669566,64.15,81625.22,0.0,0.99054,1e-05,1.74788]
[1778780670425,64.15,81628.81,0.0,0.99056,1e-05,1.74464]
[1778780675460,64.15,81628.52,0.0,0.99056,1e-05,1.74353]
[1778780675502,64.15,81628.52,0.0,0.99056,1e-05,1.74353]
[1778780675562,64.15,81628.52,0.0,0.99056,1e-05,1.74353]
[1778780681991,64.15,81626.94,0.0,0.99055,1e-05,1.74508]
[1778780682070,64.15,81626.94,0.0,0.99055,1e-05,1.74508]
[1778780684589,64.15,81626.95,0.0,0.99055,1e-05,1.74511]
[1778780684809,64.15,81626.95,0.0,0.99055,1e-05,1.74511]
[1778780684876,64.15,81628.42,0.0,0.99056,1e-05,1.74382]
[1778780691572,64.15,81628.43,0.0,0.99056,1e-05,1.74398]
[1778780693586,64.15,81641.03,0.0,0.99063,1e-05,1.73264]
[1778780694604,64.15,81641.03,0.0,0.99063,1e-05,1.73264]
[1778780694809,64.15,81641.03,0.0,0.99063,1e-05,1.73264]
[1778780694895,64.15,81644.09,0.0,0.99065,1e-05,1.72992]
[1778780695600,64.15,81642.51,0.0,0.99064,1e-05,1.73139]
[1778780700636,64.16,81642.79,0.0,0.99064,1e-05,1.73137]
[1778780701643,64.16,81657.44,0.0,0.99072,1e-05,1.71826]
[1778780702650,64.16,81667.92,0.0,0.99078,1e-05,1.70897]
[1778780703658,64.16,81668.89,0.0,0.99079,1e-05,1.70819]
[1778780705672,64.16,81673.16,0.0,0.99081,1e-05,1.70457]
[1778780706679,64.16,81679.6,0.0,0.99084,1e-05,1.69895]
[1778780710561,64.16,81680.86,0.0,0.99085,1e-05,1.69826]
[1778780710707,64.16,81679.25,0.0,0.99084,1e-05,1.69969]
[1778780711912,64.16,81679.25,0.0,0.99084,1e-05,1.69969]
[1778780712057,64.16,81679.25,0.0,0.99084,1e-05,1.69969]
[1778780714563,64.16,81679.8,0.0,0.99084,1e-05,1.69952]
[1778780714736,64.17,81681.77,0.0,0.99085,1e-05,1.69788]
[1778780715760,64.17,81681.77,0.0,0.99085,1e-05,1.69788]
[1778780715807,64.17,81681.77,0.0,0.99085,1e-05,1.69788]
[1778780720112,64.17,81682.68,0.0,0.99085,1e-05,1.69754]
[1778780720313,64.17,81682.68,0.0,0.99085,1e-05,1.69754]
[1778780720390,64.17,81676.37,0.0,0.99082,1e-05,1.70335]
[1778780723799,64.17,81672.4,0.0,0.99079,1e-05,1.70719]
[1778780727454,64.17,81672.03,0.0,0.99079,1e-05,1.70772]
[1778780727564,64.17,81672.06,0.0,0.99079,1e-05,1.70779]
[1778780732617,64.18,81672.08,0.0,0.99079,1e-05,1.7068]
[1778780732808,64.18,81672.08,0.0,0.99079,1e-05,1.7068]
[1778780734130,64.18,81672.94,0.0,0.9908,1e-05,1.70614]
[1778780734308,64.18,81672.94,0.0,0.9908,1e-05,1.70614]
[1778780734409,64.18,81672.16,0.0,0.99079,1e-05,1.70704]
[1778780737127,64.18,81674.6,0.0,0.99081,1e-05,1.70497]
[1778780737309,64.18,81674.6,0.0,0.99081,1e-05,1.70497]
[1778780738905,64.18,81682.28,0.0,0.99085,1e-05,1.69849]
[1778780741063,64.18,81684.21,0.0,0.99086,1e-05,1.69689]
[1778780741310,64.18,81684.21,0.0,0.99086,1e-05,1.69689]
[1778780741410,64.19,81684.36,0.0,0.99086,1e-05,1.697]
[1778780742714,64.19,81684.69,0.0,0.99086,1e-05,1.69671]
[1778780742810,64.19,81684.69,0.0,0.99086,1e-05,1.69671]
[1778780742933,64.19,81677.32,0.0,0.99082,1e-05,1.70336]
[1778780743940,64.19,81657.13,0.0,0.9907,1e-05,1.7215]
[1778780744947,64.19,81661.15,0.0,0.99072,1e-05,1.71801]
[1778780746314,64.19,81661.15,0.0,0.99072,1e-05,1.71801]
[1778780746367,64.19,81665.55,0.0,0.99075,1e-05,1.71424]
[1778780746562,64.19,81665.55,0.0,0.99075,1e-05,1.71424]
[1778780748521,64.19,81665.0,0.0,0.99074,1e-05,1.71474]
[1778780748548,64.19,81664.79,0.0,0.99074,1e-05,1.71511]
[1778780748566,64.19,81664.79,0.0,0.99074,1e-05,1.71511]
[1778780748975,64.19,81658.81,0.0,0.99071,1e-05,1.72046]
[1778780750678,64.19,81657.0,0.0,0.9907,1e-05,1.72217]
[1778780750808,64.19,81657.0,0.0,0.9907,1e-05,1.72217]
[1778780756527,64.19,81653.7,0.0,0.99068,1e-05,1.72552]
[1778780756566,64.19,81654.85,0.0,0.99068,1e-05,1.72456]
[1778780757857,64.19,81653.91,0.0,0.99068,1e-05,1.72548]
[1778780758057,64.19,81653.91,0.0,0.99068,1e-05,1.72548]
[1778780758065,64.2,81654.32,0.0,0.99068,1e-05,1.72519]
[1778780762216,64.2,81655.84,0.0,0.99068,1e-05,1.72405]
[1778780768111,64.2,81672.82,0.0,0.99078,1e-05,1.70948]
[1778780769118,64.2,81673.68,0.0,0.99078,1e-05,1.70882]
[1778780772139,64.2,81685.54,0.0,0.99085,1e-05,1.69859]
[1778780773146,64.2,81687.29,0.0,0.99085,1e-05,1.69716]
[1778780776167,64.21,81690.7,0.0,0.99087,1e-05,1.69452]
[1778780777174,64.21,81694.49,0.0,0.99089,1e-05,1.6913]
[1778780778181,64.21,81702.18,0.0,0.99093,1e-05,1.68465]
[1778780780195,64.21,81706.18,0.0,0.99095,1e-05,1.68143]
[1778780782226,64.21,81720.43,0.0,0.99103,1e-05,1.66911]
[1778780782904,64.21,81720.43,0.0,0.99103,1e-05,1.66911]
[1778780783241,64.21,81725.62,0.0,0.99106,1e-05,1.66474]
[1778780784237,64.22,81711.19,0.0,0.99098,1e-05,1.6777]
[1778780785244,64.22,81700.64,0.0,0.99092,1e-05,1.68712]
[1778780786243,64.22,81700.64,0.0,0.99092,1e-05,1.68712]
[1778780786251,64.22,81697.35,0.0,0.9909,1e-05,1.69016]
[1778780788266,64.22,81691.39,0.0,0.99087,1e-05,1.69556]
[1778780789273,64.22,81687.52,0.0,0.99084,1e-05,1.69924]
[1778780794315,64.22,81686.1,0.0,0.99084,1e-05,1.69951]
[1778780795315,64.23,81681.33,0.0,0.99081,1e-05,1.70397]
[1778780797329,64.23,81685.14,0.0,0.99083,1e-05,1.70081]
[1778780797842,64.23,81685.14,0.0,0.99083,1e-05,1.70081]
[1778780798080,64.23,81685.14,0.0,0.99083,1e-05,1.70081]
[1778780798336,64.23,81688.63,0.0,0.99085,1e-05,1.69783]
[1778780799343,64.23,81684.88,0.0,0.99083,1e-05,1.70127]
[1778780801702,64.23,81686.32,0.0,0.99083,1e-05,1.70022]
[1778780801815,64.23,81686.32,0.0,0.99083,1e-05,1.70022]
[1778780805385,64.23,81691.61,0.0,0.99086,1e-05,1.69587]
[1778780806392,64.23,81696.73,0.0,0.99089,1e-05,1.69158]
[1778780808406,64.24,81705.38,0.0,0.99094,1e-05,1.68421]
[1778780809413,64.24,81711.88,0.0,0.99097,1e-05,1.67865]
[1778780810420,64.24,81718.2,0.0,0.991,1e-05,1.67327]
[1778780813441,64.24,81721.69,0.0,0.99102,1e-05,1.67071]
[1778780813918,64.24,81721.69,0.0,0.99102,1e-05,1.67071]
[1778780814071,64.24,81721.69,0.0,0.99102,1e-05,1.67071]
[1778780814448,64.24,81722.48,0.0,0.99102,1e-05,1.67019]
[1778780819483,64.25,81720.58,0.0,0.99101,1e-05,1.67266]
[1778780821850,64.25,81720.92,0.0,0.99101,1e-05,1.67268]
[1778780822059,64.25,81720.92,0.0,0.99101,1e-05,1.67268]
[1778780825547,64.25,81714.79,0.0,0.99097,1e-05,1.67867]
[1778780828672,64.26,81713.01,0.0,0.99096,1e-05,1.68067]
[1778780828808,64.26,81713.01,0.0,0.99096,1e-05,1.68067]
[1778780829058,64.26,81713.01,0.0,0.99096,1e-05,1.68067]
[1778780829311,64.26,81713.01,0.0,0.99096,1e-05,1.68067]
[1778780829575,64.26,81712.95,0.0,0.99096,1e-05,1.68087]
[1778780833603,64.26,81730.01,0.0,0.99105,1e-05,1.66652]
[1778780834610,64.26,81725.94,0.0,0.99102,1e-05,1.67024]
[1778780835332,64.26,81725.94,0.0,0.99102,1e-05,1.67024]
[1778780835623,64.27,81732.12,0.0,0.99106,1e-05,1.66501]
[1778780839289,64.27,81733.27,0.0,0.99106,1e-05,1.66452]
[1778780839645,64.27,81724.71,0.0,0.99101,1e-05,1.67215]
[1778780841659,64.27,81721.84,0.0,0.99099,1e-05,1.67496]
[1778780843673,64.27,81728.05,0.0,0.99103,1e-05,1.66983]
[1778780845845,64.28,81729.66,0.0,0.99103,1e-05,1.66858]
[1778780846057,64.28,81729.66,0.0,0.99103,1e-05,1.66858]
[1778780846409,64.28,81729.66,0.0,0.99103,1e-05,1.66858]
[1778780846560,64.28,81729.66,0.0,0.99103,1e-05,1.66858]
[1778780846602,64.28,81725.45,0.0,0.99101,1e-05,1.67257]
[1778780850722,64.28,81729.42,0.0,0.99103,1e-05,1.66971]
[1778780851729,64.28,81727.05,0.0,0.99102,1e-05,1.67049]
[1778780852736,64.28,81722.41,0.0,0.99099,1e-05,1.67469]
[1778780855996,64.29,81724.08,0.0,0.991,1e-05,1.67353]
[1778780856066,64.29,81724.08,0.0,0.991,1e-05,1.67353]
[1778780861799,64.29,81728.5,0.0,0.99102,1e-05,1.67071]
[1778780863991,64.29,81728.16,0.0,0.99102,1e-05,1.67117]
[1778780864312,64.29,81728.16,0.0,0.99102,1e-05,1.67117]
[1778780864404,64.3,81728.97,0.0,0.99102,1e-05,1.67077]
[1778780865640,64.3,81728.97,0.0,0.99102,1e-05,1.67077]
[1778780864820,64.3,81722.38,0.0,0.99098,1e-05,1.67653]
[1778780865809,64.3,81722.38,0.0,0.99098,1e-05,1.67653]
[1778780866834,64.3,81726.95,0.0,0.99101,1e-05,1.67282]
[1778780868880,64.3,81727.43,0.0,0.99101,1e-05,1.67255]
[1778780869063,64.3,81727.43,0.0,0.99101,1e-05,1.67255]
[1778780869159,64.3,81729.63,0.0,0.99102,1e-05,1.67078]
[1778780870157,64.3,81729.63,0.0,0.99102,1e-05,1.67078]
[1778780870309,64.3,81729.63,0.0,0.99102,1e-05,1.67078]
[1778780875897,64.31,81733.12,0.0,0.99103,1e-05,1.66882]
[1778780876905,64.31,81741.37,0.0,0.99108,1e-05,1.6618]
[1778780877912,64.31,81748.41,0.0,0.99111,1e-05,1.65586]
[1778780878920,64.31,81751.95,0.0,0.99113,1e-05,1.65298]
[1778780880542,64.31,81751.95,0.0,0.99113,1e-05,1.65298]
[1778780880570,64.31,81770.12,0.0,0.99123,1e-05,1.63773]
[1778780880933,64.31,81776.75,0.0,0.99126,1e-05,1.63205]
[1778780884545,64.32,81774.93,0.0,0.99125,1e-05,1.63405]
[1778780885968,64.32,81755.47,0.0,0.99114,1e-05,1.65143]
[1778780886975,64.32,81755.02,0.0,0.99114,1e-05,1.65201]
[1778780887982,64.33,81747.79,0.0,0.9911,1e-05,1.65845]
[1778780888996,64.33,81754.01,0.0,0.99113,1e-05,1.65325]
[1778780894629,64.33,81753.36,0.0,0.99112,1e-05,1.65455]
[1778780894665,64.33,81753.95,0.0,0.99112,1e-05,1.65441]
[1778780894807,64.33,81753.95,0.0,0.99112,1e-05,1.65441]
[1778780894902,64.33,81753.95,0.0,0.99112,1e-05,1.65441]
[1778780895061,64.33,81753.95,0.0,0.99112,1e-05,1.65441]
[1778780900817,64.34,81756.43,0.0,0.99113,1e-05,1.65319]
[1778780901058,64.34,81756.43,0.0,0.99113,1e-05,1.65319]
[1778780901584,64.34,81756.43,0.0,0.99113,1e-05,1.65319]
[1778780901683,64.34,81756.6,0.0,0.99113,1e-05,1.65342]
[1778780901807,64.34,81756.6,0.0,0.99113,1e-05,1.65342]
[1778780903094,64.34,81767.65,0.0,0.99119,1e-05,1.64408]
[1778780904101,64.35,81771.8,0.0,0.99121,1e-05,1.64072]
[1778780905016,64.35,81771.8,0.0,0.99121,1e-05,1.64072]
[1778780905063,64.35,81771.8,0.0,0.99121,1e-05,1.64072]
[1778780905126,64.35,81771.8,0.0,0.99121,1e-05,1.64072]
[1778780905311,64.35,81771.8,0.0,0.99121,1e-05,1.64072]
[1778780905364,64.35,81771.8,0.0,0.99121,1e-05,1.64114]
[1778780911151,64.36,81773.95,0.0,0.99122,1e-05,1.63892]
[1778780916186,64.36,81774.21,0.0,0.99121,1e-05,1.63976]
[1778780916813,64.36,81774.21,0.0,0.99121,1e-05,1.63976]
[1778780917064,64.36,81774.21,0.0,0.99121,1e-05,1.63976]
[1778780917310,64.36,81774.21,0.0,0.99121,1e-05,1.63976]
[1778780917411,64.37,81774.53,0.0,0.99121,1e-05,1.63992]
[1778780921221,64.37,81771.12,0.0,0.99119,1e-05,1.64349]
[1778780923379,64.37,81772.81,0.0,0.9912,1e-05,1.64225]
[1778780923559,64.37,81772.81,0.0,0.9912,1e-05,1.64225]
[1778780923638,64.37,81772.81,0.0,0.9912,1e-05,1.64225]
[1778780923660,64.38,81776.04,0.0,0.99121,1e-05,1.6399]
[1778780923809,64.38,81776.04,0.0,0.99121,1e-05,1.6399]
[1778780932060,64.39,81773.09,0.0,0.99119,1e-05,1.64393]
[1778780932311,64.39,81773.09,0.0,0.99119,1e-05,1.64393]
[1778780932534,64.39,81773.09,0.0,0.99119,1e-05,1.64393]
[1778780932560,64.39,81773.09,0.0,0.99119,1e-05,1.64393]
[1778780932635,64.39,81773.27,0.0,0.99119,1e-05,1.6442]
[1778780933305,64.39,81762.82,0.0,0.99113,1e-05,1.6532]
[1778780935319,64.39,81774.12,0.0,0.99119,1e-05,1.64387]
[1778780936345,64.39,81774.12,0.0,0.99119,1e-05,1.64387]
[1778780936349,64.39,81774.12,0.0,0.99119,1e-05,1.64387]
[1778780936562,64.39,81774.12,0.0,0.99119,1e-05,1.64387]
[1778780936663,64.4,81776.74,0.0,0.9912,1e-05,1.64202]
[1778780940354,64.4,81773.59,0.0,0.99118,1e-05,1.64557]
[1778780945389,64.41,81774.96,0.0,0.99118,1e-05,1.64543]
[1778780947570,64.41,81774.75,0.0,0.99118,1e-05,1.64582]
[1778780947663,64.41,81775.02,0.0,0.99118,1e-05,1.6458]
[1778780947808,64.41,81775.02,0.0,0.99118,1e-05,1.6458]
[1778780948410,64.41,81780.46,0.0,0.9912,1e-05,1.64133]
[1778780950252,64.42,81780.25,0.0,0.9912,1e-05,1.64173]
[1778780950310,64.42,81780.25,0.0,0.9912,1e-05,1.64173]
[1778780950569,64.42,81780.25,0.0,0.9912,1e-05,1.64173]
[1778780950621,64.42,81780.75,0.0,0.9912,1e-05,1.64151]
[1778780954409,64.42,81778.75,0.0,0.99119,1e-05,1.64387]
[1778780954459,64.42,81781.88,0.0,0.99121,1e-05,1.64118]
[1778780956468,64.43,81776.4,0.0,0.99117,1e-05,1.64652]
[1778780958212,64.43,81778.87,0.0,0.99118,1e-05,1.6446]
[1778780960496,64.43,81782.87,0.0,0.9912,1e-05,1.64179]
[1778780963517,64.44,81792.03,0.0,0.99125,1e-05,1.63458]
[1778780964524,64.44,81791.66,0.0,0.99124,1e-05,1.63512]
[1778780966538,64.44,81786.96,0.0,0.99122,1e-05,1.63958]
[1778780967545,64.44,81780.08,0.0,0.99118,1e-05,1.6457]
[1778780968885,64.44,81778.79,0.0,0.99117,1e-05,1.64701]
[1778780969064,64.44,81778.79,0.0,0.99117,1e-05,1.64701]
[1778780969559,64.45,81766.67,0.0,0.9911,1e-05,1.65766]
[1778780970566,64.45,81765.91,0.0,0.9911,1e-05,1.6585]
[1778780971573,64.45,81763.3,0.0,0.99109,1e-05,1.65949]
[1778780972580,64.45,81769.32,0.0,0.99112,1e-05,1.65446]
[1778780973841,64.45,81772.14,0.0,0.99114,1e-05,1.65222]
[1778780974026,64.45,81772.14,0.0,0.99114,1e-05,1.65222]
[1778780976619,64.45,81766.05,0.0,0.9911,1e-05,1.65804]
[1778780976885,64.45,81766.05,0.0,0.9911,1e-05,1.65804]
[1778780977062,64.45,81766.05,0.0,0.9911,1e-05,1.65804]
[1778780977617,64.46,81765.16,0.0,0.99109,1e-05,1.65899]
[1778780978257,64.46,81765.16,0.0,0.99109,1e-05,1.65899]
[1778780978311,64.46,81765.16,0.0,0.99109,1e-05,1.65899]
[1778780980638,64.46,81769.46,0.0,0.99111,1e-05,1.6558]
[1778780982953,64.46,81769.9,0.0,0.99111,1e-05,1.65578]
[1778780983058,64.46,81769.9,0.0,0.99111,1e-05,1.65578]
[1778780984846,64.46,81768.9,0.0,0.99111,1e-05,1.657]
[1778780985058,64.46,81768.9,0.0,0.99111,1e-05,1.657]
[1778780985674,64.47,81768.33,0.0,0.9911,1e-05,1.65767]
[1778780986680,64.47,81764.75,0.0,0.99108,1e-05,1.66094]
[1778780987100,64.47,81764.75,0.0,0.99108,1e-05,1.66094]
[1778780987313,64.47,81764.75,0.0,0.99108,1e-05,1.66094]
[1778780987687,64.47,81761.56,0.0,0.99106,1e-05,1.66388]
[1778780989701,64.47,81755.88,0.0,0.99103,1e-05,1.66913]
[1778780990599,64.47,81755.88,0.0,0.99103,1e-05,1.66913]
[1778780990814,64.47,81758.15,0.0,0.99104,1e-05,1.66732]
[1778780992917,64.47,81756.61,0.0,0.99103,1e-05,1.66897]
[1778780993067,64.47,81756.61,0.0,0.99103,1e-05,1.66897]
[1778780993729,64.47,81756.72,0.0,0.99103,1e-05,1.66903]
[1778780999771,64.48,81755.23,0.0,0.99102,1e-05,1.67126]
[1778781001788,64.48,81759.25,0.0,0.99104,1e-05,1.66807]
[1778781003281,64.48,81759.99,0.0,0.99104,1e-05,1.66758]
[1778781003309,64.48,81759.99,0.0,0.99104,1e-05,1.66758]
[1778781004809,64.49,81756.64,0.0,0.99102,1e-05,1.67081]
[1778781005819,64.49,81753.74,0.0,0.991,1e-05,1.67348]
[1778781006470,64.49,81753.74,0.0,0.991,1e-05,1.67348]
[1778781006560,64.49,81753.74,0.0,0.991,1e-05,1.67348]
[1778781010505,64.49,81751.42,0.0,0.99099,1e-05,1.67608]
[1778781010577,64.49,81751.42,0.0,0.99099,1e-05,1.67608]
[1778781010606,64.49,81751.42,0.0,0.99099,1e-05,1.67622]
[1778781015889,64.5,81749.16,0.0,0.99097,1e-05,1.67889]
[1778781017691,64.5,81749.16,0.0,0.99097,1e-05,1.67889]
[1778781017809,64.5,81749.16,0.0,0.99097,1e-05,1.67889]
[1778781022938,64.5,81758.75,0.0,0.99102,1e-05,1.67146]
[1778781023945,64.51,81769.8,0.0,0.99108,1e-05,1.66202]
[1778781024952,64.51,81769.47,0.0,0.99107,1e-05,1.66247]
[1778781025959,64.51,81764.89,0.0,0.99105,1e-05,1.66661]
[1778781027127,64.51,81764.89,0.0,0.99105,1e-05,1.66661]
[1778781027311,64.51,81764.89,0.0,0.99105,1e-05,1.66661]
[1778781027406,64.51,81764.53,0.0,0.99104,1e-05,1.66707]
[1778781027973,64.51,81758.15,0.0,0.99101,1e-05,1.67278]
[1778781028980,64.51,81752.55,0.0,0.99098,1e-05,1.6778]
[1778781029891,64.51,81752.55,0.0,0.99098,1e-05,1.6778]
[1778781030066,64.51,81752.55,0.0,0.99098,1e-05,1.6778]
[1778781030082,64.51,81748.29,0.0,0.99095,1e-05,1.68166]
[1778781034015,64.52,81744.64,0.0,0.99094,1e-05,1.68392]
[1778781040057,64.52,81744.53,0.0,0.99093,1e-05,1.68474]
[1778781042185,64.52,81744.14,0.0,0.99093,1e-05,1.6852]
[1778781042238,64.52,81744.14,0.0,0.99093,1e-05,1.6852]
[1778781042311,64.52,81744.14,0.0,0.99093,1e-05,1.6852]
[1778781042339,64.52,81744.14,0.0,0.99093,1e-05,1.68532]
[1778781049121,64.53,81743.93,0.0,0.99092,1e-05,1.68631]
[1778781052780,64.53,81743.93,0.0,0.99092,1e-05,1.68631]
[1778781052811,64.53,81743.93,0.0,0.99092,1e-05,1.68631]
[1778781052820,64.53,81749.2,0.0,0.99095,1e-05,1.68216]
[1778781052973,64.53,81749.2,0.0,0.99095,1e-05,1.68216]
[1778781053063,64.53,81749.2,0.0,0.99095,1e-05,1.68216]
[1778781058184,64.54,81746.91,0.0,0.99093,1e-05,1.68475]
[1778781063219,64.54,81743.63,0.0,0.99091,1e-05,1.68822]
[1778781064299,64.54,81743.63,0.0,0.99091,1e-05,1.68822]
[1778781064309,64.54,81743.63,0.0,0.99091,1e-05,1.68822]
[1778781064381,64.54,81741.63,0.0,0.9909,1e-05,1.69009]
[1778781065167,64.54,81741.63,0.0,0.9909,1e-05,1.69009]
[1778781065309,64.54,81741.63,0.0,0.9909,1e-05,1.69009]
[1778781066240,64.54,81744.67,0.0,0.99091,1e-05,1.68764]
[1778781070268,64.55,81739.0,0.0,0.99088,1e-05,1.69306]
[1778781071275,64.55,81733.66,0.0,0.99085,1e-05,1.69787]
[1778781072588,64.55,81733.66,0.0,0.99085,1e-05,1.69787]
[1778781072813,64.55,81733.66,0.0,0.99085,1e-05,1.69787]
[1778781072911,64.55,81735.25,0.0,0.99086,1e-05,1.69666]
[1778781073178,64.55,81735.25,0.0,0.99086,1e-05,1.69666]
[1778781073315,64.55,81735.25,0.0,0.99086,1e-05,1.69666]
[1778781074296,64.55,81728.83,0.0,0.99082,1e-05,1.70243]
[1778781076310,64.55,81729.5,0.0,0.99082,1e-05,1.70201]
[1778781077317,64.55,81734.37,0.0,0.99085,1e-05,1.69781]
[1778781078224,64.55,81734.37,0.0,0.99085,1e-05,1.69781]
[1778781078312,64.55,81734.37,0.0,0.99085,1e-05,1.69781]
[1778781078515,64.55,81734.37,0.0,0.99085,1e-05,1.69781]
[1778781078561,64.55,81734.37,0.0,0.99085,1e-05,1.69781]
[1778781078662,64.55,81736.82,0.0,0.99086,1e-05,1.69585]
[1778781083420,64.55,81737.17,0.0,0.99086,1e-05,1.69585]
[1778781083564,64.55,81737.17,0.0,0.99086,1e-05,1.69585]
[1778781085754,64.55,81738.03,0.0,0.99087,1e-05,1.69529]
[1778781085808,64.55,81738.03,0.0,0.99087,1e-05,1.69529]
[1778781085908,64.56,81754.9,0.0,0.99096,1e-05,1.68071]
[1778781086886,64.56,81754.9,0.0,0.99096,1e-05,1.68071]
[1778781086908,64.56,81757.05,0.0,0.99097,1e-05,1.67896]
[1778781087066,64.56,81757.05,0.0,0.99097,1e-05,1.67896]
[1778781092423,64.56,81757.5,0.0,0.99097,1e-05,1.67779]
[1778781097458,64.57,81757.55,0.0,0.99097,1e-05,1.67842]
[1778781102124,64.57,81757.18,0.0,0.99097,1e-05,1.67928]
[1778781102314,64.57,81757.18,0.0,0.99097,1e-05,1.67928]
[1778781102328,64.57,81757.18,0.0,0.99097,1e-05,1.67928]
[1778781102562,64.57,81757.18,0.0,0.99097,1e-05,1.67928]
[1778781102662,64.57,81756.98,0.0,0.99096,1e-05,1.67973]
[1778781108542,64.58,81757.16,0.0,0.99096,1e-05,1.68025]
[1778781110553,64.58,81752.48,0.0,0.99093,1e-05,1.68474]
[1778781111056,64.58,81752.48,0.0,0.99093,1e-05,1.68474]
[1778781111062,64.58,81752.48,0.0,0.99093,1e-05,1.68474]
[1778781111499,64.58,81752.48,0.0,0.99093,1e-05,1.68474]
[1778781111560,64.58,81752.48,0.0,0.99093,1e-05,1.68474]
[1778781111561,64.58,81747.51,0.0,0.9909,1e-05,1.68922]
[1778781112567,64.58,81744.47,0.0,0.99089,1e-05,1.69201]
[1778781117605,64.59,81744.0,0.0,0.99088,1e-05,1.693]
[1778781120626,64.59,81738.95,0.0,0.99085,1e-05,1.69778]
[1778781122464,64.59,81738.1,0.0,0.99084,1e-05,1.69864]
[1778781122560,64.59,81738.1,0.0,0.99084,1e-05,1.69864]
[1778781122706,64.59,81738.1,0.0,0.99084,1e-05,1.69864]
[1778781122809,64.59,81738.1,0.0,0.99084,1e-05,1.69864]
[1778781122909,64.59,81737.68,0.0,0.99084,1e-05,1.69911]
[1778781128684,64.59,81736.79,0.0,0.99083,1e-05,1.70048]
[1778781130380,64.59,81736.74,0.0,0.99083,1e-05,1.70062]
[1778781130570,64.59,81736.74,0.0,0.99083,1e-05,1.70062]
[1778781130741,64.59,81736.74,0.0,0.99083,1e-05,1.70062]
[1778781130807,64.59,81736.74,0.0,0.99083,1e-05,1.70062]
[1778781130909,64.6,81732.06,0.0,0.9908,1e-05,1.70484]
[1778781131704,64.6,81730.25,0.0,0.99079,1e-05,1.70652]
[1778781133718,64.6,81725.59,0.0,0.99077,1e-05,1.7108]
[1778781134767,64.6,81725.59,0.0,0.99077,1e-05,1.7108]
[1778781134807,64.6,81725.59,0.0,0.99077,1e-05,1.7108]
[1778781135950,64.6,81724.4,0.0,0.99076,1e-05,1.71193]
[1778781135732,64.6,81722.06,0.0,0.99075,1e-05,1.71407]
[1778781136057,64.6,81722.06,0.0,0.99075,1e-05,1.71407]
[1778781136739,64.6,81721.5,0.0,0.99074,1e-05,1.71463]
[1778781138754,64.6,81733.78,0.0,0.99081,1e-05,1.70389]
[1778781139482,64.6,81733.78,0.0,0.99081,1e-05,1.70389]
[1778781139572,64.6,81733.78,0.0,0.99081,1e-05,1.70389]
[1778781139765,64.6,81736.65,0.0,0.99083,1e-05,1.70144]
[1778781140772,64.6,81738.67,0.0,0.99084,1e-05,1.69975]
[1778781145807,64.6,81738.47,0.0,0.99083,1e-05,1.70036]
[1778781148829,64.6,81748.8,0.0,0.99089,1e-05,1.69153]
[1778781149908,64.61,81750.46,0.0,0.9909,1e-05,1.69017]
[1778781150391,64.61,81750.46,0.0,0.9909,1e-05,1.69017]
[1778781150560,64.61,81750.46,0.0,0.9909,1e-05,1.69017]
[1778781151850,64.61,81754.61,0.0,0.99093,1e-05,1.68527]
[1778781152309,64.61,81754.61,0.0,0.99093,1e-05,1.68527]
[1778781152857,64.61,81755.89,0.0,0.99093,1e-05,1.68426]
[1778781153865,64.61,81764.77,0.0,0.99098,1e-05,1.67662]
[1778781154872,64.61,81767.17,0.0,0.99099,1e-05,1.67466]
[1778781155666,64.61,81767.17,0.0,0.99099,1e-05,1.67466]
[1778781155807,64.61,81767.17,0.0,0.99099,1e-05,1.67466]
[1778781160922,64.61,81764.9,0.0,0.99098,1e-05,1.6774]
[1778781161929,64.62,81758.19,0.0,0.99094,1e-05,1.68337]
[1778781162936,64.62,81754.28,0.0,0.99092,1e-05,1.6869]
[1778781163366,64.62,81754.28,0.0,0.99092,1e-05,1.6869]
[1778781163570,64.62,81754.28,0.0,0.99092,1e-05,1.6869]
[1778781165725,64.62,81753.03,0.0,0.99091,1e-05,1.6882]
[1778781165807,64.62,81753.03,0.0,0.99091,1e-05,1.6882]
[1778781165957,64.62,81752.64,0.0,0.99091,1e-05,1.68865]
[1778781166964,64.62,81748.81,0.0,0.99088,1e-05,1.6921]
[1778781168232,64.62,81747.76,0.0,0.99088,1e-05,1.69312]
[1778781168310,64.62,81747.76,0.0,0.99088,1e-05,1.69312]
[1778781168978,64.62,81742.74,0.0,0.99085,1e-05,1.69762]
[1778781169986,64.62,81736.97,0.0,0.99082,1e-05,1.70279]
[1778781171768,64.62,81734.34,0.0,0.9908,1e-05,1.70519]
[1778781171807,64.62,81734.34,0.0,0.9908,1e-05,1.70519]
[1778781173245,64.62,81734.01,0.0,0.9908,1e-05,1.70562]
[1778781173308,64.62,81734.01,0.0,0.9908,1e-05,1.70562]
[1778781174014,64.62,81733.97,0.0,0.9908,1e-05,1.70572]
[1778781174461,64.62,81733.97,0.0,0.9908,1e-05,1.70572]
[1778781175036,64.62,81712.67,0.0,0.99068,1e-05,1.72469]
[1778781176040,64.62,81702.56,0.0,0.99062,1e-05,1.73376]
[1778781177043,64.62,81700.11,0.0,0.99061,1e-05,1.73598]
[1778781178113,64.62,81700.11,0.0,0.99061,1e-05,1.73598]
[1778781184094,64.62,81705.65,0.0,0.99064,1e-05,1.73111]
[1778781186109,64.63,81710.89,0.0,0.99067,1e-05,1.72649]
[1778781187115,64.63,81706.07,0.0,0.99064,1e-05,1.73083]
[1778781188123,64.63,81699.96,0.0,0.9906,1e-05,1.73632]
[1778781188308,64.63,81699.96,0.0,0.9906,1e-05,1.73632]
[1778781189069,64.63,81699.96,0.0,0.9906,1e-05,1.73632]
[1778781190544,64.63,81697.41,0.0,0.99059,1e-05,1.73863]
[1778781190562,64.63,81697.41,0.0,0.99059,1e-05,1.73863]
[1778781190643,64.63,81697.39,0.0,0.99059,1e-05,1.73867]
[1778781194165,64.63,81689.2,0.0,0.99054,1e-05,1.74608]
[1778781195172,64.63,81682.2,0.0,0.9905,1e-05,1.7524]
[1778781196179,64.63,81678.28,0.0,0.99048,1e-05,1.75594]
[1778781201822,64.63,81677.6,0.0,0.99048,1e-05,1.7565]
[1778781202317,64.63,81677.25,0.0,0.99048,1e-05,1.75679]
[1778781203477,64.63,81676.39,0.0,0.99047,1e-05,1.75757]
[1778781203558,64.63,81676.39,0.0,0.99047,1e-05,1.75757]
[1778781203578,64.63,81675.92,0.0,0.99047,1e-05,1.75798]
[1778781205242,64.63,81683.82,0.0,0.99051,1e-05,1.75081]
[1778781206249,64.63,81688.88,0.0,0.99054,1e-05,1.74625]
[1778781207256,64.63,81684.84,0.0,0.99052,1e-05,1.7499]
[1778781208263,64.63,81681.36,0.0,0.9905,1e-05,1.75305]
[1778781211784,64.63,81680.13,0.0,0.99049,1e-05,1.75415]
[1778781211808,64.63,81680.13,0.0,0.99049,1e-05,1.75415]
[1778781217820,64.63,81676.57,0.0,0.99048,1e-05,1.75582]
[1778781218032,64.63,81676.57,0.0,0.99048,1e-05,1.75582]
[1778781218133,64.62,81676.5,0.0,0.99048,1e-05,1.75587]
[1778781223368,64.62,81674.35,0.0,0.99047,1e-05,1.75774]
[1778781226082,64.62,81674.43,0.0,0.99047,1e-05,1.75766]
[1778781226152,64.62,81674.43,0.0,0.99047,1e-05,1.75762]
[1778781226314,64.62,81674.43,0.0,0.99047,1e-05,1.75762]
[1778781227397,64.62,81684.22,0.0,0.99052,1e-05,1.74876]
[1778781228404,64.62,81687.58,0.0,0.99054,1e-05,1.74573]
[1778781229380,64.62,81687.58,0.0,0.99054,1e-05,1.74573]
[1778781229560,64.62,81687.58,0.0,0.99054,1e-05,1.74573]
[1778781229682,64.62,81687.58,0.0,0.99054,1e-05,1.74573]
[1778781229812,64.62,81687.58,0.0,0.99054,1e-05,1.74573]
[1778781229895,64.62,81687.48,0.0,0.99054,1e-05,1.74583]
[1778781235453,64.62,81684.8,0.0,0.99053,1e-05,1.74829]
[1778781236740,64.62,81684.8,0.0,0.99053,1e-05,1.74829]
[1778781236809,64.62,81684.8,0.0,0.99053,1e-05,1.74829]
[1778781237033,64.62,81684.8,0.0,0.99053,1e-05,1.74829]
[1778781237060,64.62,81684.8,0.0,0.99053,1e-05,1.74829]
[1778781237134,64.62,81685.03,0.0,0.99053,1e-05,1.74809]
[1778781242502,64.62,81683.24,0.0,0.99052,1e-05,1.74971]
[1778781244713,64.62,81682.56,0.0,0.99051,1e-05,1.75033]
[1778781244811,64.62,81682.56,0.0,0.99051,1e-05,1.75033]
[1778781245067,64.62,81682.56,0.0,0.99051,1e-05,1.75033]
[1778781245165,64.62,81681.94,0.0,0.99051,1e-05,1.75089]
[1778781245307,64.62,81681.94,0.0,0.99051,1e-05,1.75089]
[1778781251565,64.62,81686.5,0.0,0.99054,1e-05,1.74675]
[1778781252574,64.62,81699.63,0.0,0.99061,1e-05,1.73495]
[1778781253579,64.62,81703.98,0.0,0.99064,1e-05,1.73106]
[1778781254586,64.62,81705.4,0.0,0.99064,1e-05,1.72982]
[1778781256745,64.62,81705.43,0.0,0.99064,1e-05,1.72982]
[1778781256812,64.62,81705.43,0.0,0.99064,1e-05,1.72982]
[1778781257116,64.62,81705.43,0.0,0.99064,1e-05,1.72982]
[1778781257158,64.63,81705.44,0.0,0.99064,1e-05,1.72989]
[1778781257310,64.63,81705.44,0.0,0.99064,1e-05,1.72989]
[1778781262642,64.63,81703.92,0.0,0.99063,1e-05,1.73142]
[1778781267677,64.63,81706.26,0.0,0.99065,1e-05,1.72954]
[1778781269691,64.63,81710.31,0.0,0.99067,1e-05,1.726]
[1778781271622,64.63,81712.05,0.0,0.99068,1e-05,1.72444]
[1778781271811,64.63,81712.05,0.0,0.99068,1e-05,1.72444]
[1778781271885,64.63,81712.84,0.0,0.99069,1e-05,1.72235]
[1778781272841,64.63,81712.84,0.0,0.99069,1e-05,1.72235]
[1778781273058,64.63,81712.84,0.0,0.99069,1e-05,1.72235]
[1778781273719,64.63,81717.79,0.0,0.99072,1e-05,1.71805]
[1778781278754,64.63,81726.41,0.0,0.99076,1e-05,1.71069]
[1778781280768,64.63,81731.81,0.0,0.99079,1e-05,1.70606]
[1778781281775,64.63,81728.18,0.0,0.99077,1e-05,1.70935]
[1778781286419,64.63,81724.98,0.0,0.99075,1e-05,1.7124]
[1778781286565,64.63,81724.98,0.0,0.99075,1e-05,1.7124]
[1778781287104,64.63,81724.98,0.0,0.99075,1e-05,1.7124]
[1778781287203,64.64,81724.94,0.0,0.99075,1e-05,1.71257]
[1778781287308,64.64,81724.94,0.0,0.99075,1e-05,1.71257]
[1778781291845,64.64,81729.65,0.0,0.99078,1e-05,1.70874]
[1778781294216,64.64,81730.64,0.0,0.99078,1e-05,1.70794]
[1778781294312,64.64,81730.77,0.0,0.99078,1e-05,1.7079]
[1778781295006,64.64,81730.77,0.0,0.99078,1e-05,1.7079]
[1778781295058,64.64,81730.77,0.0,0.99078,1e-05,1.7079]
[1778781295107,64.64,81730.58,0.0,0.99078,1e-05,1.70815]
[1778781296880,64.64,81735.29,0.0,0.99081,1e-05,1.70414]
[1778781299359,64.64,81737.68,0.0,0.99082,1e-05,1.7022]
[1778781299549,64.64,81737.68,0.0,0.99082,1e-05,1.7022]
[1778781299561,64.64,81737.68,0.0,0.99082,1e-05,1.7022]
[1778781299901,64.64,81736.36,0.0,0.99081,1e-05,1.70345]
[1778781300908,64.64,81743.44,0.0,0.99085,1e-05,1.6973]
[1778781301915,64.64,81747.0,0.0,0.99087,1e-05,1.69427]
[1778781303929,64.65,81752.84,0.0,0.9909,1e-05,1.68935]
[1778781305943,64.65,81757.68,0.0,0.99092,1e-05,1.68534]
[1778781309295,64.65,81760.21,0.0,0.99094,1e-05,1.68348]
[1778781309309,64.65,81760.21,0.0,0.99094,1e-05,1.68348]
[1778781309811,64.65,81760.21,0.0,0.99094,1e-05,1.68348]
[1778781310058,64.65,81760.21,0.0,0.99094,1e-05,1.68348]
[1778781310116,64.65,81762.33,0.0,0.99095,1e-05,1.68175]
[1778781315006,64.65,81757.72,0.0,0.99092,1e-05,1.68639]
[1778781315554,64.65,81757.72,0.0,0.99092,1e-05,1.68639]
[1778781315811,64.65,81757.72,0.0,0.99092,1e-05,1.68639]
[1778781316013,64.66,81759.71,0.0,0.99093,1e-05,1.68477]
[1778781316397,64.66,81759.71,0.0,0.99093,1e-05,1.68477]
[1778781316566,64.66,81759.71,0.0,0.99093,1e-05,1.68477]
[1778781320041,64.66,81753.95,0.0,0.99089,1e-05,1.69028]
[1778781320790,64.66,81753.95,0.0,0.99089,1e-05,1.69028]
[1778781320809,64.66,81753.95,0.0,0.99089,1e-05,1.69028]
[1778781321048,64.66,81752.25,0.0,0.99088,1e-05,1.69188]
[1778781321379,64.66,81752.25,0.0,0.99088,1e-05,1.69188]
[1778781321561,64.66,81752.25,0.0,0.99088,1e-05,1.69188]
[1778781324069,64.66,81756.06,0.0,0.9909,1e-05,1.68887]
[1778781329104,64.67,81753.94,0.0,0.99089,1e-05,1.6913]
[1778781331356,64.67,81753.67,0.0,0.99089,1e-05,1.6903]
[1778781331564,64.67,81753.67,0.0,0.99089,1e-05,1.6903]
[1778781332063,64.67,81753.67,0.0,0.99089,1e-05,1.6903]
[1778781332125,64.67,81753.55,0.0,0.99089,1e-05,1.69052]
[1778781332311,64.67,81753.55,0.0,0.99089,1e-05,1.69052]
[1778781338167,64.67,81743.97,0.0,0.99083,1e-05,1.69961]
[1778781339547,64.67,81745.87,0.0,0.99084,1e-05,1.69803]
[1778781339572,64.67,81745.87,0.0,0.99084,1e-05,1.69803]
[1778781340181,64.67,81746.69,0.0,0.99085,1e-05,1.69742]
[1778781340379,64.67,81746.69,0.0,0.99085,1e-05,1.69742]
[1778781340562,64.67,81746.69,0.0,0.99085,1e-05,1.69742]
[1778781342313,64.68,81746.06,0.0,0.99084,1e-05,1.69817]
[1778781344210,64.68,81747.19,0.0,0.99085,1e-05,1.69738]
[1778781349247,64.68,81752.06,0.0,0.99087,1e-05,1.6936]
[1778781350557,64.68,81753.42,0.0,0.99088,1e-05,1.69251]
[1778781350809,64.68,81753.42,0.0,0.99088,1e-05,1.69251]
[1778781351175,64.68,81753.42,0.0,0.99088,1e-05,1.69251]
[1778781351261,64.68,81753.05,0.0,0.99088,1e-05,1.69295]
[1778781351311,64.68,81753.05,0.0,0.99088,1e-05,1.69295]
[1778781355289,64.69,81749.74,0.0,0.99085,1e-05,1.69628]
[1778781356491,64.69,81747.73,0.0,0.99084,1e-05,1.69815]
[1778781356561,64.69,81747.73,0.0,0.99084,1e-05,1.69815]
[1778781357202,64.69,81747.73,0.0,0.99084,1e-05,1.69815]
[1778781357239,64.69,81747.73,0.0,0.99084,1e-05,1.69825]
[1778781357308,64.69,81747.73,0.0,0.99084,1e-05,1.69825]
[1778781357383,64.69,81746.96,0.0,0.99084,1e-05,1.69893]
[1778781359317,64.69,81750.17,0.0,0.99085,1e-05,1.69631]
[1778781364292,64.69,81751.44,0.0,0.99086,1e-05,1.6955]
[1778781364310,64.69,81750.4,0.0,0.99085,1e-05,1.69652]
[1778781369608,64.69,81752.2,0.0,0.99086,1e-05,1.69545]
[1778781369811,64.69,81752.2,0.0,0.99086,1e-05,1.69545]
[1778781370763,64.7,81752.38,0.0,0.99086,1e-05,1.6955]
[1778781370810,64.7,81752.38,0.0,0.99086,1e-05,1.6955]
[1778781370864,64.7,81754.26,0.0,0.99087,1e-05,1.69395]
[1778781374612,64.7,81753.6,0.0,0.99086,1e-05,1.69474]
[1778781374808,64.7,81753.6,0.0,0.99086,1e-05,1.69474]
[1778781378199,64.7,81754.41,0.0,0.99087,1e-05,1.69435]
[1778781378311,64.7,81754.41,0.0,0.99087,1e-05,1.69435]
[1778781378300,64.7,81754.77,0.0,0.99087,1e-05,1.69424]
[1778781378450,64.7,81753.81,0.0,0.99086,1e-05,1.69509]
[1778781379647,64.7,81753.81,0.0,0.99086,1e-05,1.69509]
[1778781379811,64.7,81753.81,0.0,0.99086,1e-05,1.69509]
[1778781385500,64.71,81753.05,0.0,0.99085,1e-05,1.69649]
[1778781388327,64.71,81751.85,0.0,0.99085,1e-05,1.69765]
[1778781388563,64.71,81749.75,0.0,0.99083,1e-05,1.6996]
[1778781388801,64.71,81749.75,0.0,0.99083,1e-05,1.6996]
[1778781388809,64.71,81749.75,0.0,0.99083,1e-05,1.6996]
[1778781388902,64.71,81748.51,0.0,0.99083,1e-05,1.70089]
[1778781392215,64.71,81748.69,0.0,0.99083,1e-05,1.70083]
[1778781392316,64.71,81748.69,0.0,0.99083,1e-05,1.70083]
[1778781395413,64.71,81748.89,0.0,0.99083,1e-05,1.69957]
[1778781395561,64.71,81748.89,0.0,0.99083,1e-05,1.69957]
[1778781395570,64.71,81747.85,0.0,0.99083,1e-05,1.70058]
[1778781396407,64.71,81747.85,0.0,0.99083,1e-05,1.70058]
[1778781396565,64.71,81747.85,0.0,0.99083,1e-05,1.70058]
[1778781401612,64.72,81748.22,0.0,0.99082,1e-05,1.70081]
[1778781403242,64.72,81748.22,0.0,0.99082,1e-05,1.70081]
[1778781403313,64.72,81748.22,0.0,0.99082,1e-05,1.70081]
[1778781403343,64.72,81749.35,0.0,0.99083,1e-05,1.7]
[1778781403661,64.72,81749.35,0.0,0.99083,1e-05,1.7]
[1778781403810,64.72,81749.35,0.0,0.99083,1e-05,1.7]
[1778781409668,64.72,81749.92,0.0,0.99083,1e-05,1.70004]
[1778781411342,64.72,81749.92,0.0,0.99083,1e-05,1.70004]
[1778781410675,64.72,81758.98,0.0,0.99088,1e-05,1.69217]
[1778781411564,64.72,81758.98,0.0,0.99088,1e-05,1.69217]
[1778781411682,64.72,81763.95,0.0,0.99091,1e-05,1.68793]
[1778781412496,64.72,81763.95,0.0,0.99091,1e-05,1.68793]
[1778781412561,64.72,81763.95,0.0,0.99091,1e-05,1.68793]
[1778781413696,64.73,81760.51,0.0,0.99089,1e-05,1.69116]
[1778781415203,64.73,81760.51,0.0,0.99089,1e-05,1.69116]
[1778781415309,64.73,81760.51,0.0,0.99089,1e-05,1.69116]
[1778781415302,64.73,81755.02,0.0,0.99085,1e-05,1.69619]
[1778781418731,64.73,81749.69,0.0,0.99082,1e-05,1.70117]
[1778781419653,64.73,81749.69,0.0,0.99082,1e-05,1.70117]
[1778781419808,64.73,81749.69,0.0,0.99082,1e-05,1.70117]
[1778781419909,64.73,81744.48,0.0,0.99079,1e-05,1.70595]
[1778781420595,64.73,81744.48,0.0,0.99079,1e-05,1.70595]
[1778781420811,64.73,81744.48,0.0,0.99079,1e-05,1.70595]
[1778781421767,64.73,81741.57,0.0,0.99078,1e-05,1.7086]
[1778781425099,64.73,81742.52,0.0,0.99078,1e-05,1.70792]
[1778781425309,64.73,81742.52,0.0,0.99078,1e-05,1.70792]
[1778781425119,64.73,81748.42,0.0,0.99081,1e-05,1.70287]
[1778781425663,64.73,81748.42,0.0,0.99081,1e-05,1.70287]
[1778781425809,64.73,81748.42,0.0,0.99081,1e-05,1.70287]
[1778781425896,64.73,81749.21,0.0,0.99082,1e-05,1.70226]
[1778781427811,64.73,81751.89,0.0,0.99083,1e-05,1.69999]
[1778781430140,64.74,81753.54,0.0,0.99084,1e-05,1.69863]
[1778781430310,64.74,81753.54,0.0,0.99084,1e-05,1.69863]
[1778781430318,64.74,81753.54,0.0,0.99084,1e-05,1.69863]
[1778781430346,64.74,81755.43,0.0,0.99085,1e-05,1.69715]
[1778781430561,64.74,81755.43,0.0,0.99085,1e-05,1.69715]
[1778781434763,64.74,81756.39,0.0,0.99085,1e-05,1.69659]
[1778781434810,64.74,81756.39,0.0,0.99085,1e-05,1.69659]
[1778781435369,64.74,81756.39,0.0,0.99085,1e-05,1.69659]
[1778781434864,64.74,81756.22,0.0,0.99085,1e-05,1.69694]
[1778781435566,64.74,81756.22,0.0,0.99085,1e-05,1.69694]
[1778781435867,64.74,81753.57,0.0,0.99083,1e-05,1.69936]
[1778781441160,64.74,81754.4,0.0,0.99084,1e-05,1.699]
[1778781441310,64.74,81754.4,0.0,0.99084,1e-05,1.699]
[1778781441261,64.74,81754.24,0.0,0.99084,1e-05,1.69924]
[1778781441506,64.74,81754.24,0.0,0.99084,1e-05,1.69924]
[1778781441562,64.74,81754.24,0.0,0.99084,1e-05,1.69924]
[1778781441909,64.74,81755.03,0.0,0.99084,1e-05,1.69864]
[1778781442916,64.75,81752.21,0.0,0.99082,1e-05,1.70121]
[1778781443923,64.75,81750.2,0.0,0.99081,1e-05,1.70307]
[1778781447472,64.75,81749.55,0.0,0.99081,1e-05,1.7039]
[1778781447572,64.75,81749.55,0.0,0.99081,1e-05,1.7039]
[1778781450972,64.75,81746.92,0.0,0.99079,1e-05,1.70655]
[1778781452096,64.75,81746.92,0.0,0.99079,1e-05,1.70655]
[1778781452310,64.75,81746.92,0.0,0.99079,1e-05,1.70655]
[1778781452349,64.75,81746.65,0.0,0.99079,1e-05,1.7054]
[1778781452442,64.75,81746.65,0.0,0.99079,1e-05,1.7054]
[1778781452561,64.75,81746.65,0.0,0.99079,1e-05,1.7054]
[1778781456007,64.75,81744.87,0.0,0.99078,1e-05,1.7073]
[1778781457069,64.75,81744.87,0.0,0.99078,1e-05,1.7073]
[1778781457124,64.75,81744.87,0.0,0.99078,1e-05,1.7073]
[1778781463056,64.76,81743.22,0.0,0.99077,1e-05,1.70931]
[1778781468091,64.76,81742.98,0.0,0.99077,1e-05,1.70991]
[1778781469319,64.76,81742.98,0.0,0.99077,1e-05,1.70991]
[1778781469394,64.76,81743.43,0.0,0.99077,1e-05,1.70959]
[1778781470105,64.76,81732.2,0.0,0.99071,1e-05,1.71962]
[1778781471112,64.76,81733.26,0.0,0.99071,1e-05,1.71874]
[1778781472119,64.76,81726.33,0.0,0.99067,1e-05,1.72495]
[1778781473297,64.76,81726.33,0.0,0.99067,1e-05,1.72495]
[1778781473384,64.76,81723.93,0.0,0.99066,1e-05,1.72714]
[1778781473909,64.76,81723.93,0.0,0.99066,1e-05,1.72714]
[1778781474059,64.76,81723.93,0.0,0.99066,1e-05,1.72714]
[1778781479206,64.76,81725.01,0.0,0.99066,1e-05,1.7264]
[1778781479409,64.76,81725.38,0.0,0.99066,1e-05,1.72611]
[1778781479552,64.76,81725.38,0.0,0.99066,1e-05,1.72611]
[1778781479560,64.76,81725.38,0.0,0.99066,1e-05,1.72611]
[1778781480062,64.76,81725.38,0.0,0.99066,1e-05,1.72611]
[1778781480175,64.76,81724.8,0.0,0.99066,1e-05,1.72668]
[1778781481182,64.76,81718.6,0.0,0.99063,1e-05,1.73225]
[1778781482189,64.76,81716.21,0.0,0.99061,1e-05,1.73442]
[1778781483719,64.76,81715.24,0.0,0.99061,1e-05,1.73532]
[1778781483808,64.76,81715.24,0.0,0.99061,1e-05,1.73532]
[1778781487226,64.77,81711.41,0.0,0.99058,1e-05,1.73885]
[1778781488233,64.77,81708.18,0.0,0.99056,1e-05,1.74177]
[1778781488829,64.77,81708.18,0.0,0.99056,1e-05,1.74177]
[1778781489058,64.77,81708.18,0.0,0.99056,1e-05,1.74177]
[1778781490247,64.77,81709.67,0.0,0.99057,1e-05,1.74047]
[1778781491254,64.77,81707.5,0.0,0.99056,1e-05,1.74244]
[1778781495882,64.77,81707.25,0.0,0.99056,1e-05,1.74274]
[1778781496059,64.77,81707.25,0.0,0.99056,1e-05,1.74274]
[1778781496289,64.77,81708.8,0.0,0.99057,1e-05,1.74137]
[1778781497318,64.77,81708.8,0.0,0.99057,1e-05,1.74137]
[1778781497375,64.77,81715.61,0.0,0.99061,1e-05,1.73529]
[1778781500317,64.77,81709.89,0.0,0.99057,1e-05,1.74051]
[1778781500498,64.77,81709.89,0.0,0.99057,1e-05,1.74051]
[1778781500567,64.77,81709.89,0.0,0.99057,1e-05,1.74051]
[1778781504156,64.77,81712.22,0.0,0.99059,1e-05,1.73849]
[1778781504309,64.77,81712.22,0.0,0.99059,1e-05,1.73849]
[1778781504976,64.77,81712.99,0.0,0.99059,1e-05,1.73783]
[1778781505058,64.77,81712.99,0.0,0.99059,1e-05,1.73783]
[1778781505352,64.77,81713.34,0.0,0.99059,1e-05,1.73754]
[1778781510387,64.77,81714.15,0.0,0.9906,1e-05,1.73697]
[1778781514334,64.77,81713.86,0.0,0.9906,1e-05,1.73583]
[1778781514559,64.77,81712.89,0.0,0.9906,1e-05,1.73673]
[1778781520235,64.77,81714.3,0.0,0.9906,1e-05,1.73563]
[1778781520307,64.77,81714.3,0.0,0.9906,1e-05,1.73563]
[1778781520457,64.77,81720.68,0.0,0.99064,1e-05,1.72996]
[1778781522823,64.77,81722.71,0.0,0.99065,1e-05,1.72819]
[1778781523058,64.77,81722.71,0.0,0.99065,1e-05,1.72819]
[1778781523125,64.77,81722.1,0.0,0.99065,1e-05,1.72883]
[1778781529196,64.77,81721.7,0.0,0.99064,1e-05,1.72935]
[1778781529309,64.77,81721.7,0.0,0.99064,1e-05,1.72935]
[1778781534555,64.78,81720.43,0.0,0.99063,1e-05,1.73073]
[1778781539102,64.78,81720.82,0.0,0.99064,1e-05,1.73048]
[1778781539328,64.78,81720.82,0.0,0.99064,1e-05,1.73048]
[1778781539423,64.78,81720.92,0.0,0.99064,1e-05,1.73046]
[1778781541312,64.78,81722.42,0.0,0.99064,1e-05,1.72916]
[1778781541413,64.78,81728.89,0.0,0.99068,1e-05,1.72344]
[1778781544050,64.78,81731.6,0.0,0.99069,1e-05,1.72108]
[1778781544061,64.78,81731.6,0.0,0.99069,1e-05,1.72108]
[1778781544151,64.78,81732.78,0.0,0.9907,1e-05,1.72013]
[1778781546639,64.78,81724.13,0.0,0.99065,1e-05,1.72791]
[1778781547557,64.78,81724.13,0.0,0.99065,1e-05,1.72791]
[1778781547809,64.78,81724.13,0.0,0.99065,1e-05,1.72791]
[1778781548653,64.78,81714.77,0.0,0.9906,1e-05,1.73633]
[1778781550667,64.78,81712.27,0.0,0.99058,1e-05,1.7386]
[1778781552329,64.78,81712.27,0.0,0.99058,1e-05,1.7386]
[1778781552438,64.78,81712.27,0.0,0.99058,1e-05,1.7386]
[1778781552409,64.78,81711.99,0.0,0.99058,1e-05,1.73888]
[1778781552571,64.78,81711.99,0.0,0.99058,1e-05,1.73888]
[1778781555703,64.78,81705.11,0.0,0.99054,1e-05,1.74509]
[1778781557727,64.78,81694.88,0.0,0.99048,1e-05,1.7543]
[1778781559741,64.78,81693.14,0.0,0.99047,1e-05,1.75584]
[1778781561755,64.78,81688.23,0.0,0.99045,1e-05,1.76025]
[1778781565784,64.78,81683.64,0.0,0.99042,1e-05,1.76431]
[1778781570818,64.78,81681.48,0.0,0.99041,1e-05,1.76614]
[1778781571957,64.78,81681.48,0.0,0.99041,1e-05,1.76614]
[1778781572058,64.78,81681.48,0.0,0.99041,1e-05,1.76614]
[1778781572112,64.78,81681.48,0.0,0.99041,1e-05,1.76614]
[1778781572310,64.78,81681.48,0.0,0.99041,1e-05,1.76614]
[1778781572383,64.78,81679.56,0.0,0.99041,1e-05,1.76631]
[1778781575853,64.78,81670.32,0.0,0.99035,1e-05,1.77463]
[1778781576860,64.78,81674.55,0.0,0.99038,1e-05,1.77074]
[1778781579881,64.78,81666.54,0.0,0.99033,1e-05,1.77792]
[1778781580561,64.78,81666.54,0.0,0.99033,1e-05,1.77792]
[1778781580642,64.78,81666.54,0.0,0.99033,1e-05,1.77792]
[1778781580807,64.78,81666.54,0.0,0.99033,1e-05,1.77792]
[1778781580888,64.78,81663.84,0.0,0.99032,1e-05,1.78034]
[1778781585950,64.77,81662.64,0.0,0.99031,1e-05,1.78123]
[1778781585980,64.77,81662.64,0.0,0.99031,1e-05,1.78123]
[1778781586058,64.77,81662.64,0.0,0.99031,1e-05,1.78123]
[1778781586081,64.77,81662.41,0.0,0.99031,1e-05,1.78134]
[1778781591232,64.77,81661.13,0.0,0.9903,1e-05,1.78235]
[1778781591234,64.77,81661.13,0.0,0.9903,1e-05,1.78235]
[1778781591309,64.77,81661.13,0.0,0.9903,1e-05,1.78235]
[1778781591329,64.77,81660.03,0.0,0.9903,1e-05,1.78325]
[1778781592973,64.77,81668.38,0.0,0.99035,1e-05,1.77557]
[1778781594970,64.77,81669.96,0.0,0.99036,1e-05,1.77408]
[1778781595060,64.77,81669.96,0.0,0.99036,1e-05,1.77408]
[1778781595158,64.77,81670.26,0.0,0.99036,1e-05,1.77372]
[1778781600117,64.77,81669.08,0.0,0.99035,1e-05,1.77468]
[1778781600126,64.77,81669.08,0.0,0.99035,1e-05,1.77468]
[1778781600310,64.77,81669.08,0.0,0.99035,1e-05,1.77468]
[1778781600352,64.77,81669.08,0.0,0.99035,1e-05,1.7746]
[1778781601090,64.77,81662.79,0.0,0.99032,1e-05,1.78034]
[1778781602066,64.77,81669.83,0.0,0.99036,1e-05,1.77388]
[1778781606120,64.77,81668.73,0.0,0.99035,1e-05,1.77475]
[1778781606126,64.77,81668.73,0.0,0.99035,1e-05,1.77475]
[1778781606308,64.77,81668.73,0.0,0.99035,1e-05,1.77475]
[1778781606371,64.77,81670.82,0.0,0.99036,1e-05,1.77276]
[1778781607108,64.77,81676.67,0.0,0.9904,1e-05,1.76744]
[1778781609121,64.77,81683.63,0.0,0.99044,1e-05,1.76107]
[1778781611135,64.77,81687.42,0.0,0.99046,1e-05,1.75758]
[1778781612142,64.77,81672.74,0.0,0.99038,1e-05,1.7709]
[1778781613149,64.77,81660.77,0.0,0.99031,1e-05,1.78177]
[1778781614156,64.77,81661.55,0.0,0.99031,1e-05,1.78101]
[1778781616171,64.76,81654.03,0.0,0.99027,1e-05,1.78779]
[1778781618187,64.76,81653.19,0.0,0.99026,1e-05,1.78842]
[1778781619194,64.76,81644.77,0.0,0.99022,1e-05,1.79609]
[1778781620201,64.76,81640.87,0.0,0.99019,1e-05,1.7996]
[1778781621209,64.76,81629.17,0.0,0.99012,1e-05,1.81042]
[1778781622215,64.76,81614.33,0.0,0.99004,1e-05,1.82401]
[1778781623222,64.76,81613.97,0.0,0.99004,1e-05,1.82421]
[1778781624229,64.76,81619.97,0.0,0.99007,1e-05,1.81849]
[1778781627250,64.76,81624.3,0.0,0.9901,1e-05,1.8141]
[1778781631278,64.75,81617.35,0.0,0.99007,1e-05,1.81855]
[1778781632285,64.75,81611.59,0.0,0.99004,1e-05,1.82379]
[1778781633292,64.75,81605.64,0.0,0.99,1e-05,1.82921]
[1778781634299,64.75,81611.46,0.0,0.99004,1e-05,1.82363]
[1778781636708,64.75,81612.38,0.0,0.99004,1e-05,1.8225]
[1778781636713,64.75,81612.38,0.0,0.99004,1e-05,1.8225]
[1778781636817,64.75,81612.38,0.0,0.99004,1e-05,1.8225]
[1778781637320,64.75,81611.82,0.0,0.99004,1e-05,1.82288]
[1778781642355,64.74,81607.01,0.0,0.99002,1e-05,1.82669]
[1778781643047,64.74,81607.01,0.0,0.99002,1e-05,1.82669]
[1778781643062,64.74,81607.01,0.0,0.99002,1e-05,1.82669]
[1778781643102,64.74,81607.01,0.0,0.99002,1e-05,1.82669]
[1778781643308,64.74,81607.01,0.0,0.99002,1e-05,1.82669]
[1778781643362,64.74,81606.94,0.0,0.99002,1e-05,1.82661]
[1778781648397,64.74,81592.43,0.0,0.98994,1e-05,1.83948]
[1778781649404,64.74,81596.82,0.0,0.98996,1e-05,1.83519]
[1778781651418,64.74,81592.77,0.0,0.98994,1e-05,1.83867]
[1778781653424,64.73,81592.08,0.0,0.98994,1e-05,1.83916]
[1778781653563,64.73,81592.08,0.0,0.98994,1e-05,1.83916]
[1778781655446,64.73,81585.34,0.0,0.9899,1e-05,1.84499]
[1778781657460,64.73,81579.27,0.0,0.98987,1e-05,1.85036]
[1778781659062,64.73,81579.11,0.0,0.98987,1e-05,1.85032]
[1778781659117,64.73,81579.11,0.0,0.98987,1e-05,1.85032]
[1778781659161,64.73,81579.11,0.0,0.98987,1e-05,1.85032]
[1778781659310,64.73,81579.11,0.0,0.98987,1e-05,1.85032]
[1778781659478,64.73,81575.49,0.0,0.98985,1e-05,1.85356]
[1778781660481,64.72,81565.08,0.0,0.98978,1e-05,1.86323]
[1778781661488,64.72,81561.23,0.0,0.98976,1e-05,1.86668]
[1778781663502,64.72,81569.11,0.0,0.98981,1e-05,1.85877]
[1778781667538,64.71,81571.42,0.0,0.98983,1e-05,1.85578]
[1778781668545,64.71,81567.51,0.0,0.98981,1e-05,1.85929]
[1778781669552,64.71,81562.86,0.0,0.98978,1e-05,1.8635]
[1778781670559,64.71,81552.94,0.0,0.98972,1e-05,1.87273]
[1778781671566,64.71,81551.38,0.0,0.98971,1e-05,1.874]
[1778781673319,64.71,81552.99,0.0,0.98972,1e-05,1.87223]
[1778781673517,64.71,81552.99,0.0,0.98972,1e-05,1.87223]
[1778781673560,64.71,81552.99,0.0,0.98972,1e-05,1.87223]
[1778781673580,64.71,81553.56,0.0,0.98973,1e-05,1.87146]
[1778781675594,64.7,81556.87,0.0,0.98975,1e-05,1.86786]
[1778781677608,64.7,81560.1,0.0,0.98977,1e-05,1.86437]
[1778781678533,64.7,81560.1,0.0,0.98977,1e-05,1.86437]
[1778781678564,64.7,81560.1,0.0,0.98977,1e-05,1.86437]
[1778781678588,64.7,81560.1,0.0,0.98977,1e-05,1.86437]
[1778781678615,64.7,81561.05,0.0,0.98978,1e-05,1.86325]
[1778781678816,64.7,81561.05,0.0,0.98978,1e-05,1.86325]
[1778781679622,64.7,81556.96,0.0,0.98976,1e-05,1.86694]
[1778781681638,64.67,81551.31,0.0,0.98975,1e-05,1.86809]
[1778781682644,64.67,81540.99,0.0,0.98969,1e-05,1.87772]
[1778781683652,64.65,81537.81,0.0,0.98968,1e-05,1.87846]
[1778781685665,64.62,81517.47,0.0,0.98959,1e-05,1.8934]
[1778781686756,64.61,81519.84,0.0,0.98962,1e-05,1.88854]
[1778781688687,64.57,81525.31,0.0,0.98968,1e-05,1.87835]
[1778781691708,64.54,81530.25,0.0,0.98975,1e-05,1.86734]
[1778781692715,64.54,81534.1,0.0,0.98978,1e-05,1.86345]
[1778781694587,64.54,81534.1,0.0,0.98978,1e-05,1.86345]
[1778781694659,64.54,81529.05,0.0,0.98975,1e-05,1.86786]
[1778781694812,64.54,81529.05,0.0,0.98975,1e-05,1.86786]
[1778781700771,64.53,81529.42,0.0,0.98976,1e-05,1.86625]
[1778781702785,64.53,81519.34,0.0,0.9897,1e-05,1.87547]
[1778781704801,64.52,81512.44,0.0,0.98966,1e-05,1.88164]
[1778781708214,64.51,81514.08,0.0,0.98968,1e-05,1.8775]
[1778781708316,64.51,81514.08,0.0,0.98968,1e-05,1.8775]
[1778781708469,64.51,81514.08,0.0,0.98968,1e-05,1.8775]
[1778781708567,64.51,81514.08,0.0,0.98968,1e-05,1.8775]
[1778781708570,64.5,81514.52,0.0,0.98969,1e-05,1.87663]
[1778781713866,64.5,81515.21,0.0,0.9897,1e-05,1.87484]
[1778781714873,64.5,81520.47,0.0,0.98973,1e-05,1.86958]
[1778781715758,64.5,81520.47,0.0,0.98973,1e-05,1.86958]
[1778781715808,64.5,81520.47,0.0,0.98973,1e-05,1.86958]
[1778781721686,64.49,81520.47,0.0,0.98974,1e-05,1.86854]
[1778781721811,64.49,81519.92,0.0,0.98974,1e-05,1.86886]
[1778781722491,64.49,81519.92,0.0,0.98974,1e-05,1.86886]
[1778781722561,64.49,81519.92,0.0,0.98974,1e-05,1.86886]
[1778781722655,64.49,81520.57,0.0,0.98975,1e-05,1.86782]
[1778781728232,64.48,81520.6,0.0,0.98975,1e-05,1.86698]
[1778781728308,64.48,81520.6,0.0,0.98975,1e-05,1.86698]
[1778781728408,64.45,81515.94,0.0,0.98975,1e-05,1.86736]
[1778781729060,64.45,81515.94,0.0,0.98975,1e-05,1.86736]
[1778781729284,64.45,81515.94,0.0,0.98975,1e-05,1.86736]
[1778781729286,64.44,81515.56,0.0,0.98976,1e-05,1.86571]
[1778781731997,64.43,81510.74,0.0,0.98974,1e-05,1.86813]
[1778781736027,64.41,81506.96,0.0,0.98974,1e-05,1.86918]
[1778781736984,64.41,81506.96,0.0,0.98974,1e-05,1.86918]
[1778781737062,64.41,81506.96,0.0,0.98974,1e-05,1.86918]
[1778781737085,64.4,81510.15,0.0,0.98977,1e-05,1.86413]
[1778781739048,64.37,81517.98,0.0,0.98984,1e-05,1.85295]
[1778781740605,64.37,81517.98,0.0,0.98984,1e-05,1.85295]
[1778781740706,64.37,81525.59,0.0,0.98989,1e-05,1.84539]
[1778781740808,64.37,81525.59,0.0,0.98989,1e-05,1.84539]
[1778781741256,64.37,81525.59,0.0,0.98989,1e-05,1.84539]
[1778781741309,64.37,81525.59,0.0,0.98989,1e-05,1.84539]
[1778781741329,64.37,81525.29,0.0,0.98989,1e-05,1.84552]
[1778781743076,64.37,81528.64,0.0,0.98991,1e-05,1.84219]
[1778781747104,64.36,81532.84,0.0,0.98994,1e-05,1.83762]
[1778781748111,64.36,81543.13,0.0,0.99,1e-05,1.82777]
[1778781750125,64.36,81545.19,0.0,0.99001,1e-05,1.82557]
[1778781753146,64.36,81551.02,0.0,0.99006,1e-05,1.81821]
[1778781754078,64.36,81551.02,0.0,0.99006,1e-05,1.81821]
[1778781754308,64.36,81551.02,0.0,0.99006,1e-05,1.81821]
[1778781760195,64.35,81548.6,0.0,0.99005,1e-05,1.81973]
[1778781763370,64.35,81549.82,0.0,0.99006,1e-05,1.81837]
[1778781763566,64.35,81549.82,0.0,0.99006,1e-05,1.81837]
[1778781764109,64.35,81550.54,0.0,0.99006,1e-05,1.81748]
[1778781764316,64.35,81550.54,0.0,0.99006,1e-05,1.81748]
[1778781764417,64.35,81549.64,0.0,0.99006,1e-05,1.81822]
[1778781766441,64.35,81548.43,0.0,0.99005,1e-05,1.81935]
[1778781766563,64.35,81548.43,0.0,0.99005,1e-05,1.81935]
[1778781767244,64.35,81540.95,0.0,0.99001,1e-05,1.82616]
[1778781768697,64.35,81540.95,0.0,0.99001,1e-05,1.82616]
[1778781768251,64.35,81536.23,0.0,0.98998,1e-05,1.83049]
[1778781768809,64.35,81536.23,0.0,0.98998,1e-05,1.83049]
[1778781769047,64.35,81536.23,0.0,0.98998,1e-05,1.83049]
[1778781769058,64.35,81536.23,0.0,0.98998,1e-05,1.83049]
[1778781769258,64.35,81535.63,0.0,0.98998,1e-05,1.83093]
[1778781771272,64.34,81540.91,0.0,0.99001,1e-05,1.82571]
[1778781772236,64.34,81540.91,0.0,0.99001,1e-05,1.82571]
[1778781772307,64.34,81540.91,0.0,0.99001,1e-05,1.82571]
[1778781772482,64.34,81540.91,0.0,0.99001,1e-05,1.82571]
[1778781772571,64.34,81540.91,0.0,0.99001,1e-05,1.82571]
[1778781772668,64.34,81542.78,0.0,0.99002,1e-05,1.8237]
[1778781774293,64.34,81547.53,0.0,0.99005,1e-05,1.81901]
[1778781775300,64.34,81550.66,0.0,0.99007,1e-05,1.81597]
[1778781776619,64.34,81550.66,0.0,0.99007,1e-05,1.81597]
[1778781776720,64.34,81547.47,0.0,0.99006,1e-05,1.81886]
[1778781776809,64.34,81547.47,0.0,0.99006,1e-05,1.81886]
[1778781777810,64.34,81546.61,0.0,0.99005,1e-05,1.81956]
[1778781778321,64.34,81548.19,0.0,0.99006,1e-05,1.81797]
[1778781783356,64.33,81546.88,0.0,0.99006,1e-05,1.81868]
[1778781784363,64.33,81540.02,0.0,0.99002,1e-05,1.82502]
[1778781784997,64.33,81540.02,0.0,0.99002,1e-05,1.82502]
[1778781785058,64.33,81540.02,0.0,0.99002,1e-05,1.82502]
[1778781785390,64.33,81529.26,0.0,0.98995,1e-05,1.83516]
[1778781786390,64.33,81520.77,0.0,0.9899,1e-05,1.84306]
[1778781788036,64.33,81520.45,0.0,0.9899,1e-05,1.84321]
[1778781788060,64.33,81520.45,0.0,0.9899,1e-05,1.84321]
[1778781788404,64.33,81513.13,0.0,0.98986,1e-05,1.85001]
[1778781789411,64.33,81509.11,0.0,0.98983,1e-05,1.85367]
[1778781791425,64.33,81516.41,0.0,0.98988,1e-05,1.84638]
[1778781792432,64.33,81525.55,0.0,0.98994,1e-05,1.83756]
[1778781793439,64.33,81525.78,0.0,0.98994,1e-05,1.8372]
[1778781794388,64.33,81525.78,0.0,0.98994,1e-05,1.8372]
[1778781794559,64.33,81525.78,0.0,0.98994,1e-05,1.8372]
[1778781797988,64.32,81526.8,0.0,0.98995,1e-05,1.83568]
[1778781798058,64.32,81526.8,0.0,0.98995,1e-05,1.83568]
[1778781798475,64.32,81525.54,0.0,0.98994,1e-05,1.83673]
[1778781800071,64.32,81525.3,0.0,0.98994,1e-05,1.83682]
[1778781800318,64.32,81525.3,0.0,0.98994,1e-05,1.83682]
[1778781800489,64.32,81517.74,0.0,0.98989,1e-05,1.84383]
[1778781802503,64.32,81513.56,0.0,0.98987,1e-05,1.84749]
[1778781803511,64.32,81510.6,0.0,0.98985,1e-05,1.85015]
[1778781807076,64.31,81508.29,0.0,0.98984,1e-05,1.85184]
[1778781807110,64.31,81508.29,0.0,0.98984,1e-05,1.85184]
[1778781807538,64.31,81503.28,0.0,0.98981,1e-05,1.85645]
[1778781809345,64.31,81502.92,0.0,0.98981,1e-05,1.85661]
[1778781809564,64.31,81502.92,0.0,0.98981,1e-05,1.85661]
[1778781809664,64.31,81503.01,0.0,0.98981,1e-05,1.85635]
[1778781814741,64.3,81505.66,0.0,0.98984,1e-05,1.85156]
[1778781814808,64.3,81503.47,0.0,0.98983,1e-05,1.85348]
[1778781816601,64.3,81512.28,0.0,0.98989,1e-05,1.84474]
[1778781817290,64.3,81512.28,0.0,0.98989,1e-05,1.84474]
[1778781817309,64.3,81512.28,0.0,0.98989,1e-05,1.84474]
[1778781817608,64.3,81508.11,0.0,0.98986,1e-05,1.84855]
[1778781819147,64.3,81507.12,0.0,0.98986,1e-05,1.84932]
[1778781819308,64.3,81507.12,0.0,0.98986,1e-05,1.84932]
[1778781819622,64.3,81502.95,0.0,0.98983,1e-05,1.85313]
[1778781820629,64.3,81499.86,0.0,0.98981,1e-05,1.8559]
[1778781823650,64.29,81503.23,0.0,0.98984,1e-05,1.85215]
[1778781823847,64.29,81503.23,0.0,0.98984,1e-05,1.85215]
[1778781824057,64.29,81503.23,0.0,0.98984,1e-05,1.85215]
[1778781824350,64.29,81503.23,0.0,0.98984,1e-05,1.85215]
[1778781824561,64.29,81503.23,0.0,0.98984,1e-05,1.85215]
[1778781824657,64.29,81505.88,0.0,0.98986,1e-05,1.84945]
[1778781826994,64.29,81505.49,0.0,0.98986,1e-05,1.84948]
[1778781831985,64.28,81505.4,0.0,0.98986,1e-05,1.84871]
[1778781832063,64.28,81505.4,0.0,0.98986,1e-05,1.84871]
[1778781832718,64.28,81506.27,0.0,0.98987,1e-05,1.84772]
[1778781837752,64.28,81507.41,0.0,0.98988,1e-05,1.84582]
[1778781842787,64.27,81515.83,0.0,0.98994,1e-05,1.83704]
[1778781844270,64.27,81517.36,0.0,0.98995,1e-05,1.83545]
[1778781844801,64.27,81528.11,0.0,0.99001,1e-05,1.82517]
[1778781845307,64.27,81528.11,0.0,0.99001,1e-05,1.82517]
[1778781845810,64.27,81522.84,0.0,0.98998,1e-05,1.83002]
[1778781846822,64.27,81519.74,0.0,0.98996,1e-05,1.83282]
[1778781847061,64.27,81519.74,0.0,0.98996,1e-05,1.83282]
[1778781847434,64.27,81519.74,0.0,0.98996,1e-05,1.83268]
[1778781852462,64.27,81517.82,0.0,0.98995,1e-05,1.83411]
[1778781852563,64.27,81517.82,0.0,0.98995,1e-05,1.83411]
[1778781852664,64.26,81506.43,0.0,0.98989,1e-05,1.84462]
[1778781853814,64.26,81506.43,0.0,0.98989,1e-05,1.84462]
[1778781855812,64.26,81505.07,0.0,0.98988,1e-05,1.84576]
[1778781855891,64.26,81501.68,0.0,0.98986,1e-05,1.84868]
[1778781856898,64.26,81497.0,0.0,0.98983,1e-05,1.85298]
[1778781857905,64.26,81493.93,0.0,0.98981,1e-05,1.85574]
[1778781858912,64.26,81488.97,0.0,0.98979,1e-05,1.86031]
[1778781860034,64.26,81488.97,0.0,0.98979,1e-05,1.86031]
[1778781860059,64.26,81488.97,0.0,0.98979,1e-05,1.86031]
[1778781860135,64.26,81486.48,0.0,0.98977,1e-05,1.86251]
[1778781862940,64.25,81489.75,0.0,0.98979,1e-05,1.85883]
[1778781864523,64.25,81489.75,0.0,0.98979,1e-05,1.85883]
[1778781864560,64.25,81489.75,0.0,0.98979,1e-05,1.85883]
[1778781869558,64.25,81489.6,0.0,0.9898,1e-05,1.85808]
[1778781869576,64.25,81489.6,0.0,0.9898,1e-05,1.85808]
[1778781869622,64.25,81487.04,0.0,0.98979,1e-05,1.86028]
[1778781872807,64.24,81491.57,0.0,0.98982,1e-05,1.85385]
[1778781873811,64.24,81491.57,0.0,0.98982,1e-05,1.85385]
[1778781877900,64.24,81490.18,0.0,0.98982,1e-05,1.8545]
[1778781878063,64.24,81490.18,0.0,0.98982,1e-05,1.8545]
[1778781878132,64.24,81488.01,0.0,0.98981,1e-05,1.8564]
[1778781879446,64.24,81488.01,0.0,0.98981,1e-05,1.8564]
[1778781879559,64.24,81488.01,0.0,0.98981,1e-05,1.8564]
[1778781880060,64.23,81479.24,0.0,0.98976,1e-05,1.86444]
[1778781885096,64.23,81480.38,0.0,0.98977,1e-05,1.86239]
[1778781890130,64.22,81482.97,0.0,0.98979,1e-05,1.85896]
[1778781892056,64.22,81483.49,0.0,0.9898,1e-05,1.85828]
[1778781892311,64.22,81483.49,0.0,0.9898,1e-05,1.85828]
[1778781892385,64.22,81485.75,0.0,0.98981,1e-05,1.85594]
[1778781893556,64.22,81485.75,0.0,0.98981,1e-05,1.85594]
[1778781893564,64.22,81485.75,0.0,0.98981,1e-05,1.85594]
[1778781899488,64.21,81487.64,0.0,0.98983,1e-05,1.85306]
[1778781899562,64.21,81487.64,0.0,0.98983,1e-05,1.85306]
[1778781899587,64.21,81491.51,0.0,0.98986,1e-05,1.84904]
[1778781901089,64.21,81492.96,0.0,0.98986,1e-05,1.84765]
[1778781901309,64.21,81492.96,0.0,0.98986,1e-05,1.84765]
[1778781901325,64.21,81495.54,0.0,0.98988,1e-05,1.84504]
[1778781903221,64.21,81502.75,0.0,0.98993,1e-05,1.83788]
[1778781904228,64.21,81507.04,0.0,0.98995,1e-05,1.83367]
[1778781905512,64.21,81507.04,0.0,0.98995,1e-05,1.83367]
[1778781905561,64.21,81507.04,0.0,0.98995,1e-05,1.83367]
[1778781905608,64.2,81508.95,0.0,0.98997,1e-05,1.83159]
[1778781906437,64.2,81508.95,0.0,0.98997,1e-05,1.83159]
[1778781906560,64.2,81508.95,0.0,0.98997,1e-05,1.83159]
[1778781909264,64.2,81511.32,0.0,0.98998,1e-05,1.82895]
[1778781914298,64.2,81510.96,0.0,0.98999,1e-05,1.82864]
[1778781915305,64.2,81499.51,0.0,0.98992,1e-05,1.83935]
[1778781916592,64.2,81499.51,0.0,0.98992,1e-05,1.83935]
[1778781916809,64.2,81499.51,0.0,0.98992,1e-05,1.83935]
[1778781916878,64.19,81490.82,0.0,0.98987,1e-05,1.84733]
[1778781917919,64.19,81489.94,0.0,0.98986,1e-05,1.84817]
[1778781918057,64.19,81489.94,0.0,0.98986,1e-05,1.84817]
[1778781920343,64.19,81486.93,0.0,0.98985,1e-05,1.85054]
[1778781921878,64.19,81486.93,0.0,0.98985,1e-05,1.85054]
[1778781921350,64.19,81484.18,0.0,0.98983,1e-05,1.853]
[1778781922058,64.19,81484.18,0.0,0.98983,1e-05,1.853]
[1778781925809,64.19,81483.01,0.0,0.98983,1e-05,1.85359]
[1778781926070,64.18,81483.15,0.0,0.98983,1e-05,1.85328]
[1778781926385,64.18,81483.09,0.0,0.98983,1e-05,1.85316]
[1778781927392,64.18,81492.09,0.0,0.98988,1e-05,1.84441]
[1778781928886,64.18,81492.09,0.0,0.98988,1e-05,1.84441]
[1778781928400,64.18,81496.84,0.0,0.98991,1e-05,1.83972]
[1778781929061,64.18,81496.84,0.0,0.98991,1e-05,1.83972]
[1778781934441,64.17,81496.29,0.0,0.98993,1e-05,1.83763]
[1778781936204,64.17,81496.22,0.0,0.98993,1e-05,1.83755]
[1778781936309,64.17,81496.22,0.0,0.98993,1e-05,1.83755]
[1778781936455,64.17,81490.47,0.0,0.98989,1e-05,1.84287]
[1778781937839,64.17,81490.47,0.0,0.98989,1e-05,1.84287]
[1778781937907,64.17,81487.57,0.0,0.98988,1e-05,1.84547]
[1778781938057,64.17,81487.57,0.0,0.98988,1e-05,1.84547]
[1778781940483,64.17,81490.87,0.0,0.9899,1e-05,1.84184]
[1778781941421,64.17,81490.87,0.0,0.9899,1e-05,1.84184]
[1778781941560,64.17,81490.87,0.0,0.9899,1e-05,1.84184]
[1778781941613,64.17,81495.77,0.0,0.98993,1e-05,1.83703]
[1778781942807,64.17,81495.77,0.0,0.98993,1e-05,1.83703]
[1778781942850,64.17,81507.14,0.0,0.99,1e-05,1.82613]
[1778781943059,64.17,81507.14,0.0,0.99,1e-05,1.82613]
[1778781943504,64.17,81509.17,0.0,0.99001,1e-05,1.82408]
[1778781945518,64.16,81511.79,0.0,0.99003,1e-05,1.82137]
[1778781948892,64.16,81511.69,0.0,0.99003,1e-05,1.82123]
[1778781949063,64.16,81512.36,0.0,0.99004,1e-05,1.82048]
[1778781949851,64.16,81512.36,0.0,0.99004,1e-05,1.82048]
[1778781949909,64.16,81512.49,0.0,0.99004,1e-05,1.82024]
[1778781950058,64.16,81512.49,0.0,0.99004,1e-05,1.82024]
[1778781955588,64.16,81511.58,0.0,0.99004,1e-05,1.82042]
[1778781960623,64.15,81515.77,0.0,0.99006,1e-05,1.81593]
[1778781963644,64.15,81513.41,0.0,0.99005,1e-05,1.81784]
[1778781964651,64.15,81511.35,0.0,0.99004,1e-05,1.81968]
[1778781965618,64.15,81511.35,0.0,0.99004,1e-05,1.81968]
[1778781965808,64.15,81511.35,0.0,0.99004,1e-05,1.81968]
[1778781965843,64.15,81511.35,0.0,0.99004,1e-05,1.81957]
[1778781966515,64.15,81511.35,0.0,0.99004,1e-05,1.81957]
[1778781966561,64.15,81511.35,0.0,0.99004,1e-05,1.81957]
[1778781971702,64.14,81512.68,0.0,0.99005,1e-05,1.81771]
[1778781973110,64.14,81514.03,0.0,0.99006,1e-05,1.81634]
[1778781973309,64.14,81514.03,0.0,0.99006,1e-05,1.81634]
[1778781973716,64.14,81515.7,0.0,0.99007,1e-05,1.81467]
[1778781974310,64.14,81515.7,0.0,0.99007,1e-05,1.81467]
[1778781974559,64.14,81515.7,0.0,0.99007,1e-05,1.81467]
[1778781977744,64.14,81518.04,0.0,0.99009,1e-05,1.81211]
[1778781978751,64.14,81521.62,0.0,0.99011,1e-05,1.80867]
[1778781979758,64.14,81535.01,0.0,0.99019,1e-05,1.79608]
[1778781980828,64.14,81535.01,0.0,0.99019,1e-05,1.79608]
[1778781980888,64.14,81539.14,0.0,0.99022,1e-05,1.79218]
[1778781981772,64.14,81544.75,0.0,0.99025,1e-05,1.78692]
[1778781983829,64.14,81545.72,0.0,0.99026,1e-05,1.78597]
[1778781984063,64.14,81545.13,0.0,0.99025,1e-05,1.78648]
[1778781985800,64.14,81547.73,0.0,0.99027,1e-05,1.78399]
[1778781987814,64.14,81550.31,0.0,0.99028,1e-05,1.78152]
[1778781988695,64.14,81550.31,0.0,0.99028,1e-05,1.78152]
[1778781988810,64.14,81550.31,0.0,0.99028,1e-05,1.78152]
[1778781991842,64.14,81546.73,0.0,0.99027,1e-05,1.78317]
[1778781995611,64.14,81546.97,0.0,0.99027,1e-05,1.78284]
[1778781995809,64.14,81546.97,0.0,0.99027,1e-05,1.78284]
[1778781996880,64.14,81551.73,0.0,0.9903,1e-05,1.77837]
[1778781998894,64.14,81554.22,0.0,0.99032,1e-05,1.77601]
[1778782001698,64.13,81554.93,0.0,0.99032,1e-05,1.77531]
[1778782001809,64.13,81554.93,0.0,0.99032,1e-05,1.77531]
[1778782008967,64.13,81561.36,0.0,0.99036,1e-05,1.76919]
[1778782009974,64.13,81573.67,0.0,0.99043,1e-05,1.75787]
[1778782010981,64.13,81576.33,0.0,0.99045,1e-05,1.75545]
[1778782011988,64.13,81578.32,0.0,0.99046,1e-05,1.75363]
[1778782014002,64.13,81576.13,0.0,0.99045,1e-05,1.75565]
[1778782015262,64.13,81576.13,0.0,0.99045,1e-05,1.75565]
[1778782015308,64.13,81576.13,0.0,0.99045,1e-05,1.75565]
[1778782016017,64.13,81579.66,0.0,0.99047,1e-05,1.75243]
[1778782017024,64.13,81577.55,0.0,0.99046,1e-05,1.75437]
[1778782018570,64.13,81577.55,0.0,0.99046,1e-05,1.75437]
[1778782018807,64.13,81577.55,0.0,0.99046,1e-05,1.75437]
[1778782018899,64.13,81577.5,0.0,0.99046,1e-05,1.75442]
[1778782019371,64.13,81577.5,0.0,0.99046,1e-05,1.75442]
[1778782019571,64.13,81577.5,0.0,0.99046,1e-05,1.75442]
[1778782021810,64.13,81577.53,0.0,0.99046,1e-05,1.75439]
[1778782021911,64.13,81577.4,0.0,0.99046,1e-05,1.75451]
[1778782023684,64.13,81578.32,0.0,0.99046,1e-05,1.75367]
[1778782023816,64.13,81578.32,0.0,0.99046,1e-05,1.75367]
[1778782023915,64.13,81580.98,0.0,0.99048,1e-05,1.75125]
[1778782029992,64.13,81580.3,0.0,0.99047,1e-05,1.75188]
[1778782030067,64.13,81579.78,0.0,0.99047,1e-05,1.75237]
[1778782030438,64.13,81579.78,0.0,0.99047,1e-05,1.75237]
[1778782030561,64.13,81579.78,0.0,0.99047,1e-05,1.75237]
[1778782030590,64.13,81578.07,0.0,0.99046,1e-05,1.75393]
[1778782034816,64.13,81578.58,0.0,0.99046,1e-05,1.75346]
[1778782034892,64.13,81582.84,0.0,0.99049,1e-05,1.74958]
[1778782035059,64.13,81582.84,0.0,0.99049,1e-05,1.74958]
[1778782035151,64.13,81586.34,0.0,0.99051,1e-05,1.7464]
[1778782040186,64.13,81585.52,0.0,0.9905,1e-05,1.7472]
[1778782044393,64.13,81585.44,0.0,0.9905,1e-05,1.74731]
[1778782044560,64.13,81585.44,0.0,0.9905,1e-05,1.74731]
[1778782044614,64.13,81583.37,0.0,0.99049,1e-05,1.7492]
[1778782045809,64.13,81583.37,0.0,0.99049,1e-05,1.7492]
[1778782045909,64.13,81583.99,0.0,0.99049,1e-05,1.74864]
[1778782051263,64.13,81586.97,0.0,0.99052,1e-05,1.74447]
[1778782052703,64.13,81586.97,0.0,0.99052,1e-05,1.74447]
[1778782052809,64.13,81586.97,0.0,0.99052,1e-05,1.74447]
[1778782052908,64.14,81594.44,0.0,0.99056,1e-05,1.73772]
[1778782056145,64.14,81597.71,0.0,0.99058,1e-05,1.73482]
[1778782056309,64.14,81597.71,0.0,0.99058,1e-05,1.73482]
[1778782056352,64.14,81597.89,0.0,0.99058,1e-05,1.73469]
[1778782057814,64.14,81597.89,0.0,0.99058,1e-05,1.73469]
[1778782063348,64.14,81601.73,0.0,0.9906,1e-05,1.7315]
[1778782064288,64.14,81601.73,0.0,0.9906,1e-05,1.7315]
[1778782064312,64.14,81601.73,0.0,0.9906,1e-05,1.7315]
[1778782065342,64.14,81601.59,0.0,0.9906,1e-05,1.73167]
[1778782065559,64.14,81601.59,0.0,0.9906,1e-05,1.73167]
[1778782065630,64.14,81601.78,0.0,0.9906,1e-05,1.73159]
[1778782071404,64.14,81601.51,0.0,0.9906,1e-05,1.73205]
[1778782072411,64.14,81607.7,0.0,0.99063,1e-05,1.7265]
[1778782073750,64.14,81607.7,0.0,0.99063,1e-05,1.7265]
[1778782073809,64.14,81607.7,0.0,0.99063,1e-05,1.7265]
[1778782076439,64.14,81615.77,0.0,0.99068,1e-05,1.71947]
[1778782081474,64.14,81613.89,0.0,0.99066,1e-05,1.72149]
[1778782083898,64.14,81611.41,0.0,0.99065,1e-05,1.72379]
[1778782084061,64.14,81611.41,0.0,0.99065,1e-05,1.72379]
[1778782085191,64.15,81610.63,0.0,0.99064,1e-05,1.72462]
[1778782085309,64.15,81610.63,0.0,0.99064,1e-05,1.72462]
[1778782085502,64.15,81610.61,0.0,0.99064,1e-05,1.72469]
[1778782090537,64.15,81610.13,0.0,0.99064,1e-05,1.72542]
[1778782093750,64.15,81610.18,0.0,0.99064,1e-05,1.7255]
[1778782093808,64.15,81610.18,0.0,0.99064,1e-05,1.7255]
[1778782099600,64.15,81611.89,0.0,0.99065,1e-05,1.72438]
[1778782102136,64.15,81614.65,0.0,0.99066,1e-05,1.72201]
[1778782102312,64.15,81614.65,0.0,0.99066,1e-05,1.72201]
[1778782102977,64.15,81614.65,0.0,0.99066,1e-05,1.72201]
[1778782103058,64.15,81614.65,0.0,0.99066,1e-05,1.72201]
[1778782103029,64.15,81614.51,0.0,0.99066,1e-05,1.72227]
[1778782107656,64.16,81619.72,0.0,0.99069,1e-05,1.71791]
[1778782108161,64.16,81619.72,0.0,0.99069,1e-05,1.71791]
[1778782108308,64.16,81619.72,0.0,0.99069,1e-05,1.71791]
[1778782109239,64.16,81622.19,0.0,0.9907,1e-05,1.71576]
[1778782109311,64.16,81622.19,0.0,0.9907,1e-05,1.71576]
[1778782109670,64.16,81622.77,0.0,0.9907,1e-05,1.71532]
[1778782111704,64.16,81637.28,0.0,0.99079,1e-05,1.70095]
[1778782112701,64.16,81645.97,0.0,0.99084,1e-05,1.69341]
[1778782113708,64.16,81653.23,0.0,0.99088,1e-05,1.6871]
[1778782114715,64.16,81665.23,0.0,0.99095,1e-05,1.67664]
[1778782115726,64.16,81669.32,0.0,0.99097,1e-05,1.67319]
[1778782116733,64.16,81677.13,0.0,0.99101,1e-05,1.6665]
[1778782117740,64.17,81686.43,0.0,0.99105,1e-05,1.65998]
[1778782121768,64.18,81676.62,0.0,0.99099,1e-05,1.66923]
[1778782123784,64.19,81680.68,0.0,0.99101,1e-05,1.66738]
[1778782128820,64.21,81687.4,0.0,0.99103,1e-05,1.6637]
[1778782132114,64.21,81685.87,0.0,0.99102,1e-05,1.66551]
[1778782132315,64.21,81685.87,0.0,0.99102,1e-05,1.66551]
[1778782134862,64.24,81689.24,0.0,0.99101,1e-05,1.66706]
[1778782136563,64.25,81689.16,0.0,0.991,1e-05,1.6686]
[1778782136808,64.25,81689.16,0.0,0.991,1e-05,1.6686]
[1778782136876,64.26,81688.35,0.0,0.99099,1e-05,1.67075]
[1778782137999,64.26,81688.35,0.0,0.99099,1e-05,1.67075]
[1778782138069,64.26,81688.35,0.0,0.99099,1e-05,1.67075]
[1778782138089,64.27,81691.97,0.0,0.991,1e-05,1.66897]
[1778782138890,64.28,81695.34,0.0,0.99101,1e-05,1.66744]
[1778782139897,64.29,81702.35,0.0,0.99104,1e-05,1.66275]
[1778782140904,64.29,81710.57,0.0,0.99108,1e-05,1.65576]
[1778782142829,64.29,81708.07,0.0,0.99107,1e-05,1.65809]
[1778782143062,64.29,81708.07,0.0,0.99107,1e-05,1.65809]
[1778782145496,64.3,81706.83,0.0,0.99106,1e-05,1.65965]
[1778782145581,64.3,81706.83,0.0,0.99106,1e-05,1.65965]
[1778782145939,64.3,81705.88,0.0,0.99105,1e-05,1.66064]
[1778782147953,64.3,81714.01,0.0,0.99109,1e-05,1.65389]
[1778782148960,64.3,81717.51,0.0,0.99111,1e-05,1.65102]
[1778782149967,64.3,81724.66,0.0,0.99115,1e-05,1.64501]
[1778782151593,64.3,81725.15,0.0,0.99115,1e-05,1.64477]
[1778782151812,64.3,81725.15,0.0,0.99115,1e-05,1.64477]
[1778782156589,64.31,81723.78,0.0,0.99114,1e-05,1.64688]
[1778782161600,64.32,81721.42,0.0,0.99112,1e-05,1.64984]
[1778782164068,64.32,81728.83,0.0,0.99116,1e-05,1.64399]
[1778782169103,64.31,81727.05,0.0,0.99115,1e-05,1.6444]
[1778782169614,64.31,81727.05,0.0,0.99115,1e-05,1.6444]
[1778782169814,64.31,81727.05,0.0,0.99115,1e-05,1.6444]
[1778782170110,64.31,81722.51,0.0,0.99113,1e-05,1.648]
[1778782172290,64.31,81720.59,0.0,0.99113,1e-05,1.64755]
[1778782172312,64.31,81720.59,0.0,0.99113,1e-05,1.64755]
[1778782177162,64.29,81727.73,0.0,0.99118,1e-05,1.63973]
[1778782178734,64.29,81727.73,0.0,0.99118,1e-05,1.63973]
[1778782178808,64.29,81727.73,0.0,0.99118,1e-05,1.63973]
[1778782178835,64.25,81732.27,0.0,0.99124,1e-05,1.62971]
[1778782179686,64.25,81732.27,0.0,0.99124,1e-05,1.62971]
[1778782179813,64.25,81732.27,0.0,0.99124,1e-05,1.62971]
[1778782179914,64.27,81734.04,0.0,0.99124,1e-05,1.63045]
[1778782184479,64.31,81736.49,0.0,0.99121,1e-05,1.63491]
[1778782184560,64.31,81736.49,0.0,0.99121,1e-05,1.63491]
[1778782185036,64.31,81736.49,0.0,0.99121,1e-05,1.63491]
[1778782185061,64.31,81736.49,0.0,0.99121,1e-05,1.63491]
[1778782185137,64.34,81737.7,0.0,0.99119,1e-05,1.63808]
[1778782186225,64.34,81734.39,0.0,0.99117,1e-05,1.64113]
[1778782190910,64.35,81733.54,0.0,0.99116,1e-05,1.64227]
[1778782191073,64.35,81733.54,0.0,0.99116,1e-05,1.64227]
[1778782193274,64.35,81739.3,0.0,0.99119,1e-05,1.63779]
[1778782198378,64.36,81738.2,0.0,0.99118,1e-05,1.63954]
[1778782198564,64.36,81738.2,0.0,0.99118,1e-05,1.63954]
[1778782199192,64.36,81736.96,0.0,0.99117,1e-05,1.64081]
[1778782199311,64.36,81736.96,0.0,0.99117,1e-05,1.64081]
[1778782199316,64.36,81738.98,0.0,0.99118,1e-05,1.63927]
[1778782204351,64.37,81739.46,0.0,0.99118,1e-05,1.63985]
[1778782209386,64.37,81738.66,0.0,0.99117,1e-05,1.64152]
[1778782211326,64.38,81737.54,0.0,0.99116,1e-05,1.64268]
[1778782211560,64.38,81737.54,0.0,0.99116,1e-05,1.64268]
[1778782217899,64.38,81737.9,0.0,0.99116,1e-05,1.64351]
[1778782218058,64.38,81737.9,0.0,0.99116,1e-05,1.64351]
[1778782219352,64.39,81736.52,0.0,0.99115,1e-05,1.64508]
[1778782219561,64.39,81736.52,0.0,0.99115,1e-05,1.64508]
[1778782219653,64.39,81737.11,0.0,0.99115,1e-05,1.64476]
[1778782224582,64.39,81734.13,0.0,0.99113,1e-05,1.64806]
[1778782224808,64.39,81734.13,0.0,0.99113,1e-05,1.64806]
[1778782224815,64.4,81738.78,0.0,0.99115,1e-05,1.64442]
[1778782225508,64.4,81745.36,0.0,0.99119,1e-05,1.63876]
[1778782226514,64.4,81753.33,0.0,0.99123,1e-05,1.63211]
[1778782227848,64.4,81753.33,0.0,0.99123,1e-05,1.63211]
[1778782228000,64.4,81748.53,0.0,0.9912,1e-05,1.63663]
[1778782229348,64.4,81749.64,0.0,0.99121,1e-05,1.63568]
[1778782231286,64.4,81750.58,0.0,0.99121,1e-05,1.63528]
[1778782231310,64.4,81750.58,0.0,0.99121,1e-05,1.63528]
[1778782231556,64.4,81751.1,0.0,0.99122,1e-05,1.6336]
[1778782233570,64.4,81760.28,0.0,0.99127,1e-05,1.62511]
[1778782235584,64.39,81765.97,0.0,0.99131,1e-05,1.61966]
[1778782236522,64.39,81765.97,0.0,0.99131,1e-05,1.61966]
[1778782236595,64.39,81789.07,0.0,0.99143,1e-05,1.59981]
[1778782237600,64.39,81793.29,0.0,0.99145,1e-05,1.59598]
[1778782238608,64.39,81792.79,0.0,0.99145,1e-05,1.59615]
[1778782240525,64.39,81795.21,0.0,0.99147,1e-05,1.59387]
[1778782245658,64.38,81796.24,0.0,0.99148,1e-05,1.59155]
[1778782250694,64.37,81795.87,0.0,0.99149,1e-05,1.59067]
[1778782251282,64.37,81795.87,0.0,0.99149,1e-05,1.59067]
[1778782251310,64.37,81795.87,0.0,0.99149,1e-05,1.59067]
[1778782251701,64.37,81795.82,0.0,0.99149,1e-05,1.59048]
[1778782252708,64.36,81791.25,0.0,0.99147,1e-05,1.59408]
[1778782253620,64.36,81791.25,0.0,0.99147,1e-05,1.59408]
[1778782253809,64.36,81791.25,0.0,0.99147,1e-05,1.59408]
[1778782254723,64.36,81796.0,0.0,0.99149,1e-05,1.58962]
[1778782257292,64.36,81797.89,0.0,0.99151,1e-05,1.58756]
[1778782257309,64.36,81797.89,0.0,0.99151,1e-05,1.58756]
[1778782257712,64.36,81797.89,0.0,0.99151,1e-05,1.58756]
[1778782257810,64.36,81797.89,0.0,0.99151,1e-05,1.58756]
[1778782257910,64.35,81800.43,0.0,0.99152,1e-05,1.58496]
[1778782261772,64.35,81804.43,0.0,0.99155,1e-05,1.58095]
[1778782262280,64.35,81804.43,0.0,0.99155,1e-05,1.58095]
[1778782262308,64.35,81804.43,0.0,0.99155,1e-05,1.58095]
[1778782266380,64.34,81805.8,0.0,0.99156,1e-05,1.57872]
[1778782266564,64.34,81805.8,0.0,0.99156,1e-05,1.57872]
[1778782266810,64.34,81803.89,0.0,0.99155,1e-05,1.5801]
[1778782271845,64.33,81805.28,0.0,0.99157,1e-05,1.5779]
[1778782275090,64.33,81811.15,0.0,0.9916,1e-05,1.57241]
[1778782276563,64.33,81811.68,0.0,0.9916,1e-05,1.57177]
[1778782276808,64.33,81811.68,0.0,0.9916,1e-05,1.57177]
[1778782280474,64.32,81810.13,0.0,0.9916,1e-05,1.5723]
[1778782280565,64.32,81810.13,0.0,0.9916,1e-05,1.5723]
[1778782280914,64.32,81808.7,0.0,0.99159,1e-05,1.57349]
[1778782282928,64.32,81811.85,0.0,0.99161,1e-05,1.57049]
[1778782284351,64.32,81813.13,0.0,0.99162,1e-05,1.56906]
[1778782284570,64.32,81813.13,0.0,0.99162,1e-05,1.56906]
[1778782284942,64.31,81813.43,0.0,0.99162,1e-05,1.56863]
[1778782289977,64.31,81813.92,0.0,0.99163,1e-05,1.56732]
[1778782290984,64.31,81810.27,0.0,0.99161,1e-05,1.57017]
[1778782291854,64.31,81810.27,0.0,0.99161,1e-05,1.57017]
[1778782292060,64.31,81810.27,0.0,0.99161,1e-05,1.57017]
[1778782292174,64.31,81810.27,0.0,0.99161,1e-05,1.57017]
[1778782292275,64.3,81810.6,0.0,0.99162,1e-05,1.56832]
[1778782292309,64.3,81810.6,0.0,0.99162,1e-05,1.56832]
[1778782292998,64.3,81813.68,0.0,0.99164,1e-05,1.56559]
[1778782298035,64.3,81813.86,0.0,0.99165,1e-05,1.56457]
[1778782302063,64.29,81817.08,0.0,0.99167,1e-05,1.56122]
[1778782303073,64.29,81822.18,0.0,0.99169,1e-05,1.55685]
[1778782305337,64.29,81824.29,0.0,0.99171,1e-05,1.55479]
[1778782305559,64.29,81824.29,0.0,0.99171,1e-05,1.55479]
[1778782306094,64.29,81824.52,0.0,0.99171,1e-05,1.55445]
[1778782307101,64.29,81832.12,0.0,0.99175,1e-05,1.54805]
[1778782308108,64.29,81836.69,0.0,0.99177,1e-05,1.54416]
[1778782312778,64.28,81837.0,0.0,0.99178,1e-05,1.54335]
[1778782312808,64.28,81837.0,0.0,0.99178,1e-05,1.54335]
[1778782318178,64.27,81837.03,0.0,0.99178,1e-05,1.54249]
[1778782320099,64.27,81837.03,0.0,0.99178,1e-05,1.54249]
[1778782320262,64.27,81836.92,0.0,0.99178,1e-05,1.5423]
[1778782320314,64.27,81836.92,0.0,0.99178,1e-05,1.5423]
[1778782321199,64.27,81836.51,0.0,0.99178,1e-05,1.5425]
[1778782322197,64.27,81836.51,0.0,0.99178,1e-05,1.5425]
[1778782322307,64.27,81836.51,0.0,0.99178,1e-05,1.5425]
[1778782326234,64.27,81825.85,0.0,0.99173,1e-05,1.55055]
[1778782327241,64.27,81819.03,0.0,0.9917,1e-05,1.55601]
[1778782328013,64.27,81819.03,0.0,0.9917,1e-05,1.55601]
[1778782328248,64.26,81822.85,0.0,0.99172,1e-05,1.55269]
[1778782330262,64.26,81819.52,0.0,0.9917,1e-05,1.55511]
[1778782331622,64.26,81819.31,0.0,0.9917,1e-05,1.55512]
[1778782332276,64.26,81821.71,0.0,0.99172,1e-05,1.55297]
[1778782337311,64.25,81822.55,0.0,0.99173,1e-05,1.55147]
[1778782338318,64.25,81810.76,0.0,0.99167,1e-05,1.56104]
[1778782339328,64.25,81804.42,0.0,0.99164,1e-05,1.56611]
[1778782340332,64.25,81798.82,0.0,0.99161,1e-05,1.57057]
[1778782341339,64.25,81803.55,0.0,0.99163,1e-05,1.56644]
[1778782344360,64.24,81815.5,0.0,0.9917,1e-05,1.55599]
[1778782345369,64.24,81824.1,0.0,0.99174,1e-05,1.54873]
[1778782346374,64.23,81831.95,0.0,0.99179,1e-05,1.54073]
[1778782347381,64.23,81838.69,0.0,0.99183,1e-05,1.53508]
[1778782349400,64.23,81829.44,0.0,0.99178,1e-05,1.54238]
[1778782350407,64.23,81824.94,0.0,0.99176,1e-05,1.54592]
[1778782354598,64.22,81823.94,0.0,0.99177,1e-05,1.5449]
[1778782354809,64.22,81823.94,0.0,0.99177,1e-05,1.5449]
[1778782354889,64.22,81824.29,0.0,0.99177,1e-05,1.54446]
[1778782355552,64.22,81824.29,0.0,0.99177,1e-05,1.54446]
[1778782355559,64.22,81824.29,0.0,0.99177,1e-05,1.54446]
[1778782357458,64.22,81819.83,0.0,0.99175,1e-05,1.54767]
[1778782362493,64.21,81813.38,0.0,0.99172,1e-05,1.55218]
[1778782364774,64.21,81814.15,0.0,0.99173,1e-05,1.55138]
[1778782364808,64.21,81814.15,0.0,0.99173,1e-05,1.55138]
[1778782364871,64.21,81817.26,0.0,0.99174,1e-05,1.54865]
[1778782366551,64.21,81819.62,0.0,0.99176,1e-05,1.54655]
[1778782366566,64.21,81819.62,0.0,0.99176,1e-05,1.54655]
[1778782367528,64.21,81825.31,0.0,0.99179,1e-05,1.54157]
[1778782369519,64.21,81824.99,0.0,0.99179,1e-05,1.54169]
[1778782369561,64.21,81824.99,0.0,0.99179,1e-05,1.54169]
[1778782369747,64.2,81824.51,0.0,0.99178,1e-05,1.54193]
[1778782373173,64.2,81824.27,0.0,0.99178,1e-05,1.54183]
[1778782373311,64.2,81824.27,0.0,0.99178,1e-05,1.54183]
[1778782373268,64.2,81821.86,0.0,0.99177,1e-05,1.5435]
[1778782373570,64.2,81822.22,0.0,0.99178,1e-05,1.54321]
[1778782374636,64.2,81822.22,0.0,0.99178,1e-05,1.54321]
[1778782374809,64.2,81822.22,0.0,0.99178,1e-05,1.54321]
[1778782380620,64.19,81824.54,0.0,0.99179,1e-05,1.54025]
[1778782382144,64.19,81824.54,0.0,0.99179,1e-05,1.54025]
[1778782382315,64.19,81824.54,0.0,0.99179,1e-05,1.54025]
[1778782382307,64.19,81828.07,0.0,0.99181,1e-05,1.53707]
[1778782382634,64.19,81827.67,0.0,0.99181,1e-05,1.5374]
[1778782383719,64.19,81827.67,0.0,0.99181,1e-05,1.5374]
[1778782383808,64.19,81827.67,0.0,0.99181,1e-05,1.5374]
[1778782390690,64.17,81829.83,0.0,0.99184,1e-05,1.53329]
[1778782392704,64.17,81835.89,0.0,0.99187,1e-05,1.52808]
[1778782393516,64.17,81835.89,0.0,0.99187,1e-05,1.52808]
[1778782393564,64.17,81835.89,0.0,0.99187,1e-05,1.52808]
[1778782393711,64.17,81838.31,0.0,0.99188,1e-05,1.52599]
[1778782394676,64.17,81838.31,0.0,0.99188,1e-05,1.52599]
[1778782394809,64.17,81838.31,0.0,0.99188,1e-05,1.52599]
[1778782400760,64.17,81838.3,0.0,0.99188,1e-05,1.52564]
[1778782406314,64.16,81838.54,0.0,0.99189,1e-05,1.52509]
[1778782406359,64.16,81838.54,0.0,0.99189,1e-05,1.52473]
[1778782406566,64.16,81838.54,0.0,0.99189,1e-05,1.52473]
[1778782406803,64.16,81837.51,0.0,0.99188,1e-05,1.52556]
[1778782408737,64.16,81837.48,0.0,0.99189,1e-05,1.52547]
[1778782408809,64.16,81837.48,0.0,0.99189,1e-05,1.52547]
[1778782413852,64.16,81837.8,0.0,0.9919,1e-05,1.52313]
[1778782418888,64.15,81838.75,0.0,0.99191,1e-05,1.52179]
[1778782423923,64.15,81838.41,0.0,0.99191,1e-05,1.5215]
[1778782426967,64.15,81838.52,0.0,0.99191,1e-05,1.52119]
[1778782427057,64.15,81838.52,0.0,0.99191,1e-05,1.52119]
[1778782427126,64.14,81838.5,0.0,0.99191,1e-05,1.52098]
[1778782427807,64.14,81838.5,0.0,0.99191,1e-05,1.52098]
[1778782428064,64.14,81838.5,0.0,0.99191,1e-05,1.52098]
[1778782433993,64.14,81838.47,0.0,0.99192,1e-05,1.52035]
[1778782437476,64.14,81839.57,0.0,0.99192,1e-05,1.51913]
[1778782437561,64.14,81839.57,0.0,0.99192,1e-05,1.51913]
[1778782438021,64.14,81842.25,0.0,0.99194,1e-05,1.51675]
[1778782439029,64.14,81842.25,0.0,0.99194,1e-05,1.51675]
[1778782439059,64.14,81842.25,0.0,0.99194,1e-05,1.51675]
[1778782443537,64.13,81841.7,0.0,0.99194,1e-05,1.51668]
[1778782443559,64.13,81841.7,0.0,0.99194,1e-05,1.51668]
[1778782444063,64.13,81841.21,0.0,0.99194,1e-05,1.51697]
[1778782449098,64.13,81842.9,0.0,0.99195,1e-05,1.5151]
[1778782450635,64.13,81844.02,0.0,0.99195,0.0,1.5141]
[1778782450810,64.13,81844.02,0.0,0.99195,0.0,1.5141]
[1778782451056,64.13,81844.02,0.0,0.99195,0.0,1.5141]
[1778782451307,64.13,81844.02,0.0,0.99195,0.0,1.5141]
[1778782451355,64.13,81844.24,0.0,0.99196,0.0,1.51383]
[1778782456147,64.12,81847.02,0.0,0.99197,0.0,1.51112]
[1778782457234,64.12,81847.02,0.0,0.99197,0.0,1.51112]
[1778782457309,64.12,81847.02,0.0,0.99197,0.0,1.51112]
[1778782463196,64.12,81845.06,0.0,0.99197,0.0,1.5121]
[1778782468232,64.11,81844.84,0.0,0.99197,0.0,1.51185]
[1778782469502,64.11,81844.84,0.0,0.99197,0.0,1.51185]
[1778782469557,64.11,81844.84,0.0,0.99197,0.0,1.51185]
[1778782470208,64.11,81844.84,0.0,0.99197,0.0,1.51185]
[1778782470309,64.11,81844.84,0.0,0.99197,0.0,1.51185]
[1778782470410,64.11,81845.5,0.0,0.99197,0.0,1.51115]
[1778782475284,64.11,81850.78,0.0,0.99201,0.0,1.50514]
[1778782475644,64.11,81850.78,0.0,0.99201,0.0,1.50514]
[1778782475810,64.11,81850.78,0.0,0.99201,0.0,1.50514]
[1778782476986,64.11,81850.94,0.0,0.99201,0.0,1.50494]
[1778782477058,64.11,81850.94,0.0,0.99201,0.0,1.50494]
[1778782477298,64.11,81851.15,0.0,0.99201,0.0,1.5047]
[1778782482335,64.11,81853.88,0.0,0.99203,0.0,1.50215]
[1778782482881,64.11,81853.88,0.0,0.99203,0.0,1.50215]
[1778782483060,64.11,81853.88,0.0,0.99203,0.0,1.50215]
[1778782488377,64.1,81854.98,0.0,0.99203,0.0,1.50087]
[1778782489728,64.1,81854.8,0.0,0.99203,0.0,1.50095]
[1778782489812,64.1,81854.8,0.0,0.99203,0.0,1.50095]
[1778782490391,64.1,81856.14,0.0,0.99204,0.0,1.4998]
[1778782495426,64.1,81854.81,0.0,0.99204,0.0,1.50055]
[1778782495809,64.1,81854.81,0.0,0.99204,0.0,1.50055]
[1778782496433,64.1,81854.6,0.0,0.99203,0.0,1.50066]
[1778782498239,64.1,81855.54,0.0,0.99204,0.0,1.49984]
[1778782498308,64.1,81855.54,0.0,0.99204,0.0,1.49984]
[1778782499809,64.1,81854.38,0.0,0.99203,0.0,1.50065]
[1778782500461,64.1,81854.25,0.0,0.99203,0.0,1.50069]
[1778782502291,64.1,81851.53,0.0,0.99202,0.0,1.50281]
[1778782502309,64.1,81851.53,0.0,0.99202,0.0,1.50281]
[1778782507510,64.09,81836.48,0.0,0.99195,1e-05,1.51452]
[1778782507998,64.09,81836.48,0.0,0.99195,1e-05,1.51452]
[1778782508060,64.09,81836.48,0.0,0.99195,1e-05,1.51452]
[1778782508158,64.09,81836.48,0.0,0.99195,1e-05,1.51443]
[1778782509524,64.09,81840.85,0.0,0.99197,0.0,1.51081]
[1778782511811,64.09,81840.99,0.0,0.99197,0.0,1.51061]
[1778782511912,64.09,81843.65,0.0,0.99199,0.0,1.50838]
[1778782515567,64.09,81838.48,0.0,0.99196,0.0,1.51221]
[1778782516721,64.09,81838.48,0.0,0.99196,0.0,1.51221]
[1778782516809,64.09,81838.48,0.0,0.99196,0.0,1.51221]
[1778782517581,64.09,81849.56,0.0,0.99202,0.0,1.5031]
[1778782519489,64.09,81849.56,0.0,0.99202,0.0,1.5031]
[1778782519513,64.09,81853.11,0.0,0.99204,0.0,1.50009]
[1778782519562,64.09,81853.11,0.0,0.99204,0.0,1.50009]
[1778782519748,64.09,81853.11,0.0,0.99204,0.0,1.50009]
[1778782519810,64.09,81853.11,0.0,0.99204,0.0,1.50009]
[1778782519850,64.09,81854.97,0.0,0.99205,0.0,1.4986]
[1778782521807,64.09,81853.94,0.0,0.99204,0.0,1.49936]
[1778782527651,64.08,81854.91,0.0,0.99205,0.0,1.49808]
[1778782529666,64.08,81849.69,0.0,0.99203,0.0,1.50213]
[1778782530899,64.08,81849.69,0.0,0.99203,0.0,1.50213]
[1778782531060,64.08,81849.69,0.0,0.99203,0.0,1.50213]
[1778782532169,64.08,81849.13,0.0,0.99203,0.0,1.50115]
[1778782532307,64.08,81849.13,0.0,0.99203,0.0,1.50115]
[1778782532408,64.08,81848.92,0.0,0.99203,0.0,1.50116]
[1778782537722,64.08,81850.59,0.0,0.99204,0.0,1.49946]
[1778782542757,64.07,81854.94,0.0,0.99206,0.0,1.49562]
[1778782543739,64.07,81854.94,0.0,0.99206,0.0,1.49562]
[1778782543809,64.07,81854.94,0.0,0.99206,0.0,1.49562]
[1778782549806,64.07,81856.22,0.0,0.99207,0.0,1.49415]
[1778782551822,64.07,81849.58,0.0,0.99204,0.0,1.49934]
[1778782552827,64.07,81822.92,0.0,0.99191,1e-05,1.5208]
[1778782553834,64.07,81815.58,0.0,0.99187,1e-05,1.52666]
[1778782555848,64.07,81810.64,0.0,0.99184,1e-05,1.53145]
[1778782558379,64.08,81811.67,0.0,0.99185,1e-05,1.53098]
[1778782558565,64.08,81811.38,0.0,0.99184,1e-05,1.53197]
[1778782559109,64.08,81811.38,0.0,0.99184,1e-05,1.53197]
[1778782559308,64.08,81811.38,0.0,0.99184,1e-05,1.53197]
[1778782559355,64.08,81811.41,0.0,0.99184,1e-05,1.53181]
[1778782562899,64.08,81819.6,0.0,0.99188,1e-05,1.52475]
[1778782565927,64.08,81823.61,0.0,0.99191,1e-05,1.52114]
[1778782566615,64.08,81823.61,0.0,0.99191,1e-05,1.52114]
[1778782566810,64.08,81823.61,0.0,0.99191,1e-05,1.52114]
[1778782572969,64.07,81823.92,0.0,0.99191,1e-05,1.52015]
[1778782578004,64.07,81823.78,0.0,0.99191,1e-05,1.51974]
[1778782582158,64.06,81823.82,0.0,0.99192,1e-05,1.5195]
[1778782582308,64.06,81823.82,0.0,0.99192,1e-05,1.5195]
[1778782583827,64.06,81823.85,0.0,0.99192,1e-05,1.51916]
[1778782584060,64.06,81823.85,0.0,0.99192,1e-05,1.51916]
[1778782584163,64.06,81822.31,0.0,0.99191,1e-05,1.52031]
[1778782587071,64.06,81835.24,0.0,0.99198,0.0,1.50952]
[1778782587872,64.06,81835.24,0.0,0.99198,0.0,1.50952]
[1778782588071,64.06,81835.24,0.0,0.99198,0.0,1.50952]
[1778782588074,64.06,81840.14,0.0,0.992,0.0,1.50546]
[1778782589081,64.06,81839.85,0.0,0.992,0.0,1.50561]
[1778782591401,64.06,81839.28,0.0,0.992,0.0,1.50599]
[1778782591524,64.06,81839.28,0.0,0.992,0.0,1.50599]
[1778782591563,64.06,81839.28,0.0,0.992,0.0,1.50599]
[1778782591576,64.06,81836.58,0.0,0.99199,0.0,1.50664]
[1778782597137,64.05,81823.29,0.0,0.99193,1e-05,1.51693]
[1778782598251,64.05,81823.29,0.0,0.99193,1e-05,1.51693]
[1778782598312,64.05,81823.29,0.0,0.99193,1e-05,1.51693]
[1778782598352,64.05,81819.82,0.0,0.99191,1e-05,1.51955]
[1778782601165,64.05,81816.12,0.0,0.9919,1e-05,1.52233]
[1778782602591,64.05,81816.12,0.0,0.9919,1e-05,1.52233]
[1778782602808,64.05,81818.14,0.0,0.99191,1e-05,1.52057]
[1778782603749,64.05,81816.7,0.0,0.9919,1e-05,1.52163]
[1778782603813,64.05,81816.7,0.0,0.9919,1e-05,1.52163]
[1778782604186,64.05,81815.25,0.0,0.99189,1e-05,1.52269]
[1778782606200,64.05,81805.35,0.0,0.99185,1e-05,1.53053]
[1778782607382,64.05,81805.35,0.0,0.99185,1e-05,1.53053]
[1778782607613,64.04,81803.31,0.0,0.99184,1e-05,1.53195]
[1778782610229,64.04,81796.61,0.0,0.99181,1e-05,1.53703]
[1778782613250,64.04,81778.61,0.0,0.99172,1e-05,1.55157]
[1778782614257,64.04,81779.43,0.0,0.99172,1e-05,1.55058]
[1778782615264,64.03,81784.36,0.0,0.99175,1e-05,1.54634]
[1778782618253,64.03,81783.6,0.0,0.99175,1e-05,1.54665]
[1778782618308,64.03,81783.6,0.0,0.99175,1e-05,1.54665]
[1778782619292,64.03,81776.57,0.0,0.99171,1e-05,1.55214]
[1778782620299,64.03,81769.65,0.0,0.99168,1e-05,1.55771]
[1778782622313,64.03,81763.27,0.0,0.99165,1e-05,1.56266]
[1778782623955,64.02,81762.35,0.0,0.99164,1e-05,1.56324]
[1778782624058,64.02,81762.35,0.0,0.99164,1e-05,1.56324]
[1778782625334,64.02,81756.01,0.0,0.99161,1e-05,1.56815]
[1778782630004,64.02,81754.5,0.0,0.99161,1e-05,1.56863]
[1778782630061,64.02,81754.5,0.0,0.99161,1e-05,1.56863]
[1778782632526,64.01,81753.71,0.0,0.99161,1e-05,1.5689]
[1778782632559,64.01,81753.71,0.0,0.99161,1e-05,1.5689]
[1778782632627,64.01,81753.71,0.0,0.99161,1e-05,1.56871]
[1778782635405,64.01,81761.84,0.0,0.99165,1e-05,1.56135]
[1778782635866,64.01,81761.84,0.0,0.99165,1e-05,1.56135]
[1778782636065,64.01,81761.84,0.0,0.99165,1e-05,1.56135]
[1778782636412,64.01,81770.37,0.0,0.9917,1e-05,1.55409]
[1778782639469,64.0,81769.12,0.0,0.99169,1e-05,1.55479]
[1778782639559,64.0,81769.12,0.0,0.99169,1e-05,1.55479]
[1778782639528,64.0,81769.71,0.0,0.9917,1e-05,1.55414]
[1778782642454,64.0,81773.22,0.0,0.99172,1e-05,1.55073]
[1778782643979,64.0,81775.2,0.0,0.99173,1e-05,1.54894]
[1778782644059,64.0,81775.2,0.0,0.99173,1e-05,1.54894]
[1778782649503,63.99,81775.46,0.0,0.99174,1e-05,1.5478]
[1778782651773,63.99,81775.18,0.0,0.99175,1e-05,1.54634]
[1778782651809,63.99,81775.18,0.0,0.99175,1e-05,1.54634]
[1778782652925,63.99,81775.25,0.0,0.99175,1e-05,1.54613]
[1778782653060,63.99,81775.25,0.0,0.99175,1e-05,1.54613]
[1778782653531,63.99,81775.71,0.0,0.99175,1e-05,1.5456]
[1778782655546,63.98,81789.13,0.0,0.99182,1e-05,1.53427]
[1778782655710,63.98,81789.13,0.0,0.99182,1e-05,1.53427]
[1778782655814,63.98,81789.13,0.0,0.99182,1e-05,1.53427]
[1778782656552,63.98,81791.61,0.0,0.99183,1e-05,1.53211]
[1778782661587,63.98,81791.83,0.0,0.99184,1e-05,1.53131]
[1778782663602,63.98,81795.18,0.0,0.99186,1e-05,1.52833]
[1778782664861,63.98,81795.54,0.0,0.99186,1e-05,1.52792]
[1778782665069,63.98,81795.54,0.0,0.99186,1e-05,1.52792]
[1778782667658,63.97,81797.59,0.0,0.99187,1e-05,1.52601]
[1778782667811,63.97,81798.2,0.0,0.99187,1e-05,1.5254]
[1778782668637,63.97,81798.28,0.0,0.99188,1e-05,1.52523]
[1778782670516,63.97,81798.17,0.0,0.99188,1e-05,1.5252]
[1778782670559,63.97,81798.17,0.0,0.99188,1e-05,1.5252]
[1778782675686,63.97,81798.35,0.0,0.99188,1e-05,1.52437]
[1778782678707,63.96,81803.33,0.0,0.99191,1e-05,1.51998]
[1778782680258,63.96,81803.33,0.0,0.99191,1e-05,1.51998]
[1778782680313,63.96,81803.33,0.0,0.99191,1e-05,1.51998]
[1778782680544,63.96,81802.76,0.0,0.99191,1e-05,1.52024]
[1778782685721,63.96,81803.64,0.0,0.99191,1e-05,1.51911]
[1778782685812,63.96,81803.64,0.0,0.99191,1e-05,1.51911]
[1778782692809,63.95,81806.17,0.0,0.99193,1e-05,1.51626]
[1778782693814,63.95,81818.37,0.0,0.99199,0.0,1.50628]
[1778782695088,63.95,81818.37,0.0,0.99199,0.0,1.50628]
[1778782695173,63.95,81823.31,0.0,0.99202,0.0,1.50222]
[1778782698848,63.95,81827.32,0.0,0.99204,0.0,1.49871]
[1778782699944,63.95,81827.32,0.0,0.99204,0.0,1.49871]
[1778782700060,63.95,81827.32,0.0,0.99204,0.0,1.49871]
[1778782700159,63.95,81827.97,0.0,0.99204,0.0,1.49812]
[1778782705897,63.95,81827.63,0.0,0.99204,0.0,1.498]
[1778782710932,63.94,81827.14,0.0,0.99204,0.0,1.49807]
[1778782713953,63.94,81821.12,0.0,0.99202,0.0,1.50136]
[1778782718988,63.94,81820.03,0.0,0.99202,0.0,1.50187]
[1778782724024,63.94,81820.12,0.0,0.99202,0.0,1.50142]
[1778782729059,63.94,81820.0,0.0,0.99202,0.0,1.50116]
[1778782734094,63.93,81820.05,0.0,0.99203,0.0,1.50077]
[1778782740136,63.93,81821.31,0.0,0.99203,0.0,1.49934]
[1778782743157,63.93,81825.71,0.0,0.99206,0.0,1.49561]
[1778782745171,63.93,81829.0,0.0,0.99207,0.0,1.49285]
[1778782748193,63.93,81836.16,0.0,0.99211,0.0,1.48695]
[1778782751340,63.93,81839.0,0.0,0.99213,0.0,1.48459]
[1778782751559,63.93,81839.0,0.0,0.99213,0.0,1.48459]
[1778782754235,63.92,81857.4,0.0,0.99222,0.0,1.46981]
[1778782755242,63.92,81862.77,0.0,0.99224,0.0,1.46553]
[1778782756249,63.92,81863.52,0.0,0.99225,0.0,1.46492]
[1778782761388,63.92,81861.49,0.0,0.99224,0.0,1.46651]
[1778782761813,63.92,81861.41,0.0,0.99224,0.0,1.46656]
[1778782762528,63.92,81861.41,0.0,0.99224,0.0,1.46656]
[1778782762578,63.92,81861.41,0.0,0.99224,0.0,1.46656]
[1778782762629,63.92,81861.49,0.0,0.99224,0.0,1.46649]
[1778782763298,63.92,81857.93,0.0,0.99222,0.0,1.46931]
[1778782768333,63.92,81855.75,0.0,0.99221,0.0,1.47098]
[1778782773288,63.92,81855.67,0.0,0.99222,0.0,1.46965]
[1778782773309,63.92,81855.67,0.0,0.99222,0.0,1.46965]
[1778782773368,63.92,81859.55,0.0,0.99223,0.0,1.46656]
[1778782775382,63.92,81863.14,0.0,0.99225,0.0,1.4637]
[1778782779704,63.92,81862.87,0.0,0.99225,0.0,1.4639]
[1778782779751,63.92,81864.83,0.0,0.99226,0.0,1.46234]
[1778782779811,63.92,81864.83,0.0,0.99226,0.0,1.46234]
[1778782781425,63.92,81870.76,0.0,0.99229,0.0,1.45767]
[1778782782432,63.92,81877.57,0.0,0.99232,0.0,1.45233]
[1778782787663,63.92,81876.49,0.0,0.99232,0.0,1.45323]
[1778782787765,63.92,81875.17,0.0,0.99231,0.0,1.45428]
[1778782787810,63.92,81875.17,0.0,0.99231,0.0,1.45428]
[1778782792504,63.92,81878.28,0.0,0.99232,0.0,1.45189]
[1778782793511,63.92,81882.5,0.0,0.99235,0.0,1.4486]
[1778782797540,63.92,81885.63,0.0,0.99236,0.0,1.44625]
[1778782798547,63.92,81882.46,0.0,0.99234,0.0,1.44875]
[1778782803190,63.92,81882.65,0.0,0.99234,0.0,1.44869]
[1778782803582,63.92,81873.21,0.0,0.9923,0.0,1.45611]
[1778782807510,63.92,81872.82,0.0,0.9923,0.0,1.45645]
[1778782807560,63.92,81872.82,0.0,0.9923,0.0,1.45645]
[1778782807610,63.92,81872.22,0.0,0.99229,0.0,1.45694]
[1778782808617,63.93,81878.89,0.0,0.99233,0.0,1.45171]
[1778782812646,63.93,81881.99,0.0,0.99234,0.0,1.44936]
[1778782816673,63.93,81876.83,0.0,0.99232,0.0,1.4535]
[1778782818688,63.93,81881.51,0.0,0.99234,0.0,1.44986]
[1778782822717,63.93,81888.77,0.0,0.99237,0.0,1.44426]
[1778782826745,63.93,81892.51,0.0,0.99239,0.0,1.44146]
[1778782831780,63.93,81894.65,0.0,0.9924,0.0,1.43864]
[1778782832787,63.93,81888.28,0.0,0.99237,0.0,1.44364]
[1778782833794,63.93,81880.47,0.0,0.99234,0.0,1.44977]
[1778782838831,63.93,81880.03,0.0,0.99233,0.0,1.45019]
[1778782839837,63.93,81885.57,0.0,0.99236,0.0,1.44587]
[1778782844873,63.93,81886.04,0.0,0.99236,0.0,1.44563]
[1778782849908,63.93,81882.3,0.0,0.99234,0.0,1.44867]
[1778782854943,63.93,81880.95,0.0,0.99234,0.0,1.44982]
[1778782857964,63.93,81889.47,0.0,0.99238,0.0,1.44321]
[1778782858971,63.93,81894.32,0.0,0.9924,0.0,1.43947]
[1778782864008,63.94,81894.46,0.0,0.9924,0.0,1.43954]
[1778782869042,63.94,81893.65,0.0,0.99239,0.0,1.44034]
[1778782872072,63.94,81901.44,0.0,0.99243,0.0,1.43439]
[1778782873075,63.94,81909.13,0.0,0.99247,0.0,1.42848]
[1778782875091,63.94,81891.18,0.0,0.99238,0.0,1.44252]
[1778782876098,63.94,81882.01,0.0,0.99234,0.0,1.4497]
[1778782878112,63.94,81887.43,0.0,0.99236,0.0,1.4455]
[1778782879119,63.94,81890.55,0.0,0.99238,0.0,1.44309]
[1778782882141,63.94,81886.05,0.0,0.99236,0.0,1.44668]
[1778782886169,63.94,81882.85,0.0,0.99234,0.0,1.44925]
[1778782887176,63.94,81887.64,0.0,0.99236,0.0,1.44553]
[1778782890206,63.94,81893.6,0.0,0.99239,0.0,1.44095]
[1778782891205,63.94,81908.78,0.0,0.99247,0.0,1.4279]
[1778782892212,63.94,81912.29,0.0,0.99249,0.0,1.42524]
[1778782895233,63.94,81916.2,0.0,0.9925,0.0,1.42241]
[1778782900268,63.95,81915.2,0.0,0.9925,0.0,1.42353]
[1778782905303,63.95,81917.55,0.0,0.99251,0.0,1.42208]
[1778782908324,63.95,81908.78,0.0,0.99246,0.0,1.42907]
[1778782909331,63.95,81897.05,0.0,0.99241,0.0,1.43823]
[1778782910339,63.95,81894.31,0.0,0.99239,0.0,1.4404]
[1778782911346,63.95,81883.44,0.0,0.99234,0.0,1.44893]
[1778782912354,63.95,81884.69,0.0,0.99235,0.0,1.44798]
[1778782916381,63.95,81879.09,0.0,0.99232,0.0,1.45248]
[1778782921416,63.95,81878.91,0.0,0.99232,0.0,1.45274]
[1778782923430,63.95,81882.6,0.0,0.99233,0.0,1.4499]
[1778782927458,63.95,81887.47,0.0,0.99236,0.0,1.44622]
[1778782928465,63.95,81890.6,0.0,0.99237,0.0,1.44382]
[1778782930479,63.96,81894.52,0.0,0.99239,0.0,1.44084]
[1778782932493,63.96,81898.07,0.0,0.99241,0.0,1.43818]
[1778782937528,63.96,81898.04,0.0,0.99241,0.0,1.43846]
[1778782942563,63.96,81899.14,0.0,0.99241,0.0,1.43788]
[1778782947598,63.96,81896.59,0.0,0.99239,0.0,1.4402]
[1778782950623,63.96,81890.34,0.0,0.99236,0.0,1.44523]
[1778782955659,63.97,81887.82,0.0,0.99236,0.0,1.4461]
[1778782960694,63.97,81888.87,0.0,0.99236,0.0,1.44548]
[1778782962708,63.97,81895.16,0.0,0.99239,0.0,1.44066]
[1778782963715,63.97,81902.75,0.0,0.99243,0.0,1.43482]
[1778782965729,63.97,81907.98,0.0,0.99245,0.0,1.43089]
[1778782971771,63.97,81911.15,0.0,0.99246,0.0,1.42884]
[1778782976807,63.98,81912.23,0.0,0.99247,0.0,1.42835]
[1778782981842,63.98,81906.31,0.0,0.99244,0.0,1.43327]
[1778782982849,63.98,81902.09,0.0,0.99242,0.0,1.4366]
[1778782987884,63.98,81903.46,0.0,0.99242,0.0,1.43581]
[1778782988891,63.98,81893.5,0.0,0.99237,0.0,1.44361]
[1778782989898,63.98,81887.51,0.0,0.99234,0.0,1.44833]
[1778782990905,63.98,81884.36,0.0,0.99233,0.0,1.45082]
[1778782991912,63.98,81881.31,0.0,0.99231,0.0,1.45324]
[1778782994935,63.98,81894.86,0.0,0.99238,0.0,1.44272]
[1778782995942,63.98,81895.36,0.0,0.99238,0.0,1.44237]
[1778782996949,63.98,81899.03,0.0,0.9924,0.0,1.43956]
[1778783000977,63.98,81890.57,0.0,0.99236,0.0,1.44634]
[1778783001984,63.98,81885.06,0.0,0.99233,0.0,1.45068]
[1778783007019,63.99,81881.13,0.0,0.99231,0.0,1.45389]
[1778783012055,63.99,81877.09,0.0,0.9923,0.0,1.45583]
[1778783017090,63.99,81866.32,0.0,0.99224,0.0,1.46441]
[1778783018163,63.99,81864.29,0.0,0.99223,0.0,1.46602]
[1778783022128,63.99,81861.0,0.0,0.99222,0.0,1.46862]
[1778783027672,63.99,81861.38,0.0,0.99222,0.0,1.46831]
[1778783027981,63.99,81864.89,0.0,0.99224,0.0,1.46554]
[1778783028597,63.99,81874.62,0.0,0.99228,0.0,1.45788]
[1778783029811,63.99,81874.62,0.0,0.99228,0.0,1.45788]
[1778783029872,63.99,81876.7,0.0,0.99229,0.0,1.45628]
[1778783034214,63.99,81883.44,0.0,0.99233,0.0,1.45108]
[1778783035409,63.99,81883.44,0.0,0.99233,0.0,1.45108]
[1778783035564,63.99,81883.44,0.0,0.99233,0.0,1.45108]
[1778783035623,63.99,81882.99,0.0,0.99232,0.0,1.45146]
[1778783037235,63.99,81889.52,0.0,0.99235,0.0,1.44642]
[1778783039249,63.99,81895.1,0.0,0.99238,0.0,1.44214]
[1778783040256,63.99,81898.45,0.0,0.9924,0.0,1.43958]
[1778783042270,63.99,81894.71,0.0,0.99238,0.0,1.44259]
[1778783043277,63.99,81905.8,0.0,0.99243,0.0,1.43402]
[1778783044285,63.99,81914.26,0.0,0.99247,0.0,1.42753]
[1778783047450,63.99,81917.22,0.0,0.99248,0.0,1.42539]
[1778783047561,63.99,81917.22,0.0,0.99248,0.0,1.42539]
[1778783048313,63.99,81912.42,0.0,0.99246,0.0,1.42923]
[1778783050327,63.99,81917.77,0.0,0.99248,0.0,1.42523]
[1778783051777,63.99,81917.77,0.0,0.99248,0.0,1.42523]
[1778783051810,63.99,81917.77,0.0,0.99248,0.0,1.42523]
[1778783051852,64.0,81917.51,0.0,0.99248,0.0,1.42557]
[1778783052764,64.0,81917.51,0.0,0.99248,0.0,1.42557]
[1778783052808,64.0,81917.51,0.0,0.99248,0.0,1.42557]
[1778783058383,64.0,81919.45,0.0,0.99249,0.0,1.42447]
[1778783059324,64.0,81919.45,0.0,0.99249,0.0,1.42447]
[1778783059560,64.0,81919.45,0.0,0.99249,0.0,1.42447]
[1778783059679,64.0,81919.45,0.0,0.99249,0.0,1.42447]
[1778783059823,64.0,81919.45,0.0,0.99249,0.0,1.42447]
[1778783059910,64.0,81920.13,0.0,0.99249,0.0,1.42408]
[1778783062114,64.0,81919.64,0.0,0.99249,0.0,1.42452]
[1778783062310,64.0,81919.64,0.0,0.99249,0.0,1.42452]
[1778783062411,64.0,81919.7,0.0,0.99249,0.0,1.42454]
[1778783063128,64.0,81919.7,0.0,0.99249,0.0,1.42454]
[1778783063309,64.0,81919.7,0.0,0.99249,0.0,1.42454]
[1778783068453,64.0,81919.72,0.0,0.99249,0.0,1.42491]
[1778783071999,64.0,81919.49,0.0,0.99248,0.0,1.42521]
[1778783072065,64.0,81919.49,0.0,0.99248,0.0,1.42521]
[1778783072100,64.01,81921.15,0.0,0.9925,0.0,1.42275]
[1778783072375,64.01,81921.15,0.0,0.9925,0.0,1.42275]
[1778783072560,64.01,81921.15,0.0,0.9925,0.0,1.42275]
[1778783076509,64.01,81913.71,0.0,0.99246,0.0,1.42874]
[1778783078011,64.01,81913.71,0.0,0.99246,0.0,1.42874]
[1778783078064,64.01,81913.71,0.0,0.99246,0.0,1.42874]
[1778783078092,64.01,81917.47,0.0,0.99248,0.0,1.42595]
[1778783078390,64.01,81917.47,0.0,0.99248,0.0,1.42595]
[1778783078561,64.01,81917.47,0.0,0.99248,0.0,1.42595]
[1778783081544,64.01,81931.44,0.0,0.99254,0.0,1.41538]
[1778783082551,64.01,81932.39,0.0,0.99255,0.0,1.41473]
[1778783083600,64.01,81932.39,0.0,0.99255,0.0,1.41473]
[1778783083810,64.01,81932.39,0.0,0.99255,0.0,1.41473]
[1778783083900,64.01,81934.73,0.0,0.99256,0.0,1.41309]
[1778783084176,64.01,81934.73,0.0,0.99256,0.0,1.41309]
[1778783084309,64.01,81934.73,0.0,0.99256,0.0,1.41309]
[1778783087591,64.01,81941.15,0.0,0.99259,0.0,1.40843]
[1778783089910,64.01,81942.61,0.0,0.99259,0.0,1.4074]
[1778783090063,64.01,81942.61,0.0,0.99259,0.0,1.4074]
[1778783090071,64.02,81942.6,0.0,0.99259,0.0,1.40758]
[1778783090738,64.02,81942.6,0.0,0.99259,0.0,1.40758]
[1778783090807,64.02,81942.6,0.0,0.99259,0.0,1.40758]
[1778783096655,64.02,81942.73,0.0,0.99259,0.0,1.40802]
[1778783097216,64.02,81942.73,0.0,0.99259,0.0,1.40802]
[1778783097318,64.02,81942.73,0.0,0.99259,0.0,1.40802]
[1778783097469,64.02,81942.73,0.0,0.99259,0.0,1.40802]
[1778783097577,64.02,81942.73,0.0,0.99259,0.0,1.40802]
[1778783097674,64.02,81942.73,0.0,0.99259,0.0,1.4081]
[1778783102697,64.02,81944.51,0.0,0.99259,0.0,1.40718]
[1778783103671,64.02,81944.51,0.0,0.99259,0.0,1.40718]
[1778783103810,64.02,81944.51,0.0,0.99259,0.0,1.40718]
[1778783103882,64.03,81946.44,0.0,0.9926,0.0,1.40588]
[1778783104711,64.03,81946.44,0.0,0.9926,0.0,1.40588]
[1778783104809,64.03,81946.44,0.0,0.9926,0.0,1.40588]
[1778783108894,64.03,81947.05,0.0,0.9926,0.0,1.40569]
[1778783109064,64.03,81947.05,0.0,0.9926,0.0,1.40569]
[1778783112004,64.03,81947.46,0.0,0.9926,0.0,1.40566]
[1778783112058,64.03,81947.46,0.0,0.9926,0.0,1.40566]
[1778783112101,64.03,81947.74,0.0,0.9926,0.0,1.40563]
[1778783115585,64.03,81948.56,0.0,0.99261,0.0,1.40529]
[1778783115811,64.03,81948.56,0.0,0.99261,0.0,1.40529]
[1778783121833,64.04,81949.05,0.0,0.9926,0.0,1.40559]
[1778783123573,64.04,81949.05,0.0,0.9926,0.0,1.40559]
[1778783123810,64.04,81949.05,0.0,0.9926,0.0,1.40559]
[1778783123846,64.04,81949.25,0.0,0.9926,0.0,1.40562]
[1778783127286,64.04,81950.26,0.0,0.99261,0.0,1.40514]
[1778783127316,64.04,81950.26,0.0,0.99261,0.0,1.40514]
[1778783128886,64.04,81944.44,0.0,0.99258,0.0,1.40967]
[1778783129890,64.04,81948.03,0.0,0.99259,0.0,1.40712]
[1778783130931,64.04,81948.03,0.0,0.99259,0.0,1.40712]
[1778783131058,64.04,81948.03,0.0,0.99259,0.0,1.40712]
[1778783131145,64.05,81952.84,0.0,0.99262,0.0,1.40226]
[1778783132155,64.05,81952.84,0.0,0.99262,0.0,1.40226]
[1778783131904,64.05,81955.99,0.0,0.99264,0.0,1.39996]
[1778783132315,64.05,81955.99,0.0,0.99264,0.0,1.39996]
[1778783136579,64.05,81957.16,0.0,0.99264,0.0,1.39949]
[1778783136809,64.05,81957.16,0.0,0.99264,0.0,1.39949]
[1778783138342,64.05,81956.78,0.0,0.99264,0.0,1.39999]
[1778783138560,64.05,81956.78,0.0,0.99264,0.0,1.39999]
[1778783138953,64.05,81957.03,0.0,0.99264,0.0,1.3999]
[1778783140967,64.05,81954.88,0.0,0.99263,0.0,1.40173]
[1778783141465,64.05,81954.88,0.0,0.99263,0.0,1.40173]
[1778783141563,64.05,81954.88,0.0,0.99263,0.0,1.40173]
[1778783144997,64.06,81952.43,0.0,0.99261,0.0,1.40397]
[1778783147294,64.06,81952.4,0.0,0.99261,0.0,1.40417]
[1778783147309,64.06,81952.4,0.0,0.99261,0.0,1.40417]
[1778783147494,64.06,81952.4,0.0,0.99261,0.0,1.40417]
[1778783147561,64.06,81952.4,0.0,0.99261,0.0,1.40417]
[1778783148018,64.06,81952.53,0.0,0.99261,0.0,1.40416]
[1778783149025,64.06,81948.55,0.0,0.99259,0.0,1.40727]
[1778783152046,64.06,81946.19,0.0,0.99258,0.0,1.40932]
[1778783152549,64.06,81946.19,0.0,0.99258,0.0,1.40932]
[1778783152562,64.06,81946.19,0.0,0.99258,0.0,1.40932]
[1778783152791,64.06,81946.19,0.0,0.99258,0.0,1.40932]
[1778783152812,64.06,81946.19,0.0,0.99258,0.0,1.40932]
[1778783153053,64.06,81946.39,0.0,0.99258,0.0,1.40924]
[1778783156080,64.06,81933.51,0.0,0.99252,0.0,1.41933]
[1778783157085,64.07,81905.15,0.0,0.99238,0.0,1.44178]
[1778783158092,64.07,81902.87,0.0,0.99237,0.0,1.44357]
[1778783159099,64.07,81893.56,0.0,0.99233,0.0,1.45085]
[1778783160106,64.07,81895.56,0.0,0.99234,0.0,1.44929]
[1778783165141,64.07,81894.85,0.0,0.99233,0.0,1.44986]
[1778783165578,64.07,81894.85,0.0,0.99233,0.0,1.44986]
[1778783165810,64.07,81894.85,0.0,0.99233,0.0,1.44986]
[1778783166124,64.07,81894.85,0.0,0.99233,0.0,1.44986]
[1778783166148,64.07,81894.69,0.0,0.99233,0.0,1.44999]
[1778783166309,64.07,81894.69,0.0,0.99233,0.0,1.44999]
[1778783167155,64.07,81891.98,0.0,0.99232,0.0,1.45211]
[1778783169169,64.07,81896.1,0.0,0.99234,0.0,1.44889]
[1778783170711,64.07,81896.77,0.0,0.99234,0.0,1.44837]
[1778783170811,64.07,81896.77,0.0,0.99234,0.0,1.44837]
[1778783171183,64.07,81896.08,0.0,0.99234,0.0,1.44892]
[1778783171693,64.07,81896.08,0.0,0.99234,0.0,1.44892]
[1778783171814,64.07,81896.08,0.0,0.99234,0.0,1.44892]
[1778783177747,64.07,81897.35,0.0,0.99234,0.0,1.44797]
[1778783177807,64.07,81897.35,0.0,0.99234,0.0,1.44797]
[1778783177844,64.07,81894.92,0.0,0.99233,0.0,1.44989]
[1778783178522,64.07,81894.92,0.0,0.99233,0.0,1.44989]
[1778783178572,64.07,81894.92,0.0,0.99233,0.0,1.44989]
[1778783180250,64.07,81899.25,0.0,0.99235,0.0,1.44653]
[1778783181679,64.07,81899.25,0.0,0.99235,0.0,1.44653]
[1778783181739,64.07,81899.25,0.0,0.99235,0.0,1.44653]
[1778783181894,64.07,81899.25,0.0,0.99235,0.0,1.44653]
[1778783182061,64.07,81899.25,0.0,0.99235,0.0,1.44653]
[1778783182104,64.07,81905.18,0.0,0.99238,0.0,1.44195]
[1778783182264,64.07,81910.32,0.0,0.9924,0.0,1.43795]
[1778783183271,64.07,81906.56,0.0,0.99239,0.0,1.4409]
[1778783184280,64.07,81904.87,0.0,0.99238,0.0,1.44224]
[1778783185277,64.07,81904.87,0.0,0.99238,0.0,1.44224]
[1778783185311,64.07,81904.87,0.0,0.99238,0.0,1.44224]
[1778783188308,64.07,81901.93,0.0,0.99236,0.0,1.44461]
[1778783189967,64.07,81901.93,0.0,0.99236,0.0,1.44461]
[1778783191725,64.07,81902.69,0.0,0.99237,0.0,1.44405]
[1778783191811,64.07,81902.69,0.0,0.99237,0.0,1.44405]
[1778783191826,64.07,81897.88,0.0,0.99235,0.0,1.44649]
[1778783195357,64.07,81896.36,0.0,0.99234,0.0,1.44773]
[1778783196580,64.07,81896.36,0.0,0.99234,0.0,1.44773]
[1778783196810,64.07,81896.36,0.0,0.99234,0.0,1.44773]
[1778783196873,64.07,81894.73,0.0,0.99234,0.0,1.44902]
[1778783199385,64.07,81892.97,0.0,0.99233,0.0,1.45042]
[1778783203413,64.07,81894.95,0.0,0.99234,0.0,1.44891]
[1778783204420,64.07,81903.51,0.0,0.99238,0.0,1.44225]
[1778783206135,64.07,81903.51,0.0,0.99238,0.0,1.44225]
[1778783206236,64.07,81907.44,0.0,0.9924,0.0,1.43925]
[1778783206309,64.07,81907.44,0.0,0.9924,0.0,1.43925]
[1778783210195,64.07,81909.0,0.0,0.9924,0.0,1.43811]
[1778783210309,64.07,81909.32,0.0,0.9924,0.0,1.43789]
[1778783210464,64.07,81910.87,0.0,0.99241,0.0,1.43672]
[1778783211471,64.07,81914.89,0.0,0.99243,0.0,1.43364]
[1778783212490,64.07,81916.63,0.0,0.99244,0.0,1.43234]
[1778783214332,64.07,81916.08,0.0,0.99244,0.0,1.43281]
[1778783214628,64.07,81916.08,0.0,0.99244,0.0,1.43281]
[1778783214809,64.07,81916.08,0.0,0.99244,0.0,1.43281]
[1778783214909,64.07,81914.23,0.0,0.99243,0.0,1.43428]
[1778783215511,64.07,81916.45,0.0,0.99244,0.0,1.4326]
[1778783217812,64.07,81916.34,0.0,0.99244,0.0,1.43273]
[1778783217912,64.08,81917.29,0.0,0.99244,0.0,1.43208]
[1778783220893,64.08,81916.56,0.0,0.99244,0.0,1.43268]
[1778783221057,64.08,81916.56,0.0,0.99244,0.0,1.43268]
[1778783223868,64.08,81916.19,0.0,0.99243,0.0,1.43308]
[1778783224060,64.08,81916.19,0.0,0.99243,0.0,1.43308]
[1778783224151,64.08,81909.66,0.0,0.9924,0.0,1.43821]
[1778783224509,64.08,81909.66,0.0,0.9924,0.0,1.43821]
[1778783224562,64.08,81909.66,0.0,0.9924,0.0,1.43821]
[1778783224576,64.08,81909.09,0.0,0.9924,0.0,1.43865]
[1778783226590,64.08,81917.47,0.0,0.99244,0.0,1.43222]
[1778783227455,64.08,81917.47,0.0,0.99244,0.0,1.43222]
[1778783227561,64.08,81917.47,0.0,0.99244,0.0,1.43222]
[1778783227597,64.08,81921.1,0.0,0.99246,0.0,1.42945]
[1778783231625,64.08,81925.15,0.0,0.99247,0.0,1.42651]
[1778783233466,64.08,81925.96,0.0,0.99248,0.0,1.42594]
[1778783233560,64.08,81925.96,0.0,0.99248,0.0,1.42594]
[1778783235526,64.08,81924.51,0.0,0.99247,0.0,1.42716]
[1778783235571,64.08,81924.51,0.0,0.99247,0.0,1.42716]
[1778783235654,64.08,81922.98,0.0,0.99246,0.0,1.42839]
[1778783239228,64.08,81922.33,0.0,0.99246,0.0,1.42898]
[1778783239311,64.08,81922.18,0.0,0.99246,0.0,1.42914]
[1778783241703,64.08,81913.45,0.0,0.99242,0.0,1.43602]
[1778783242698,64.08,81913.45,0.0,0.99242,0.0,1.43602]
[1778783242812,64.08,81913.45,0.0,0.99242,0.0,1.43602]
[1778783246528,64.08,81907.62,0.0,0.99239,0.0,1.44066]
[1778783246564,64.08,81907.62,0.0,0.99239,0.0,1.44066]
[1778783247628,64.08,81910.05,0.0,0.9924,0.0,1.43879]
[1778783247812,64.08,81910.05,0.0,0.9924,0.0,1.43879]
[1778783247913,64.08,81908.51,0.0,0.99239,0.0,1.44005]
[1778783252776,64.09,81906.13,0.0,0.99239,0.0,1.44068]
[1778783254204,64.09,81906.13,0.0,0.99239,0.0,1.44068]
[1778783254309,64.09,81905.75,0.0,0.99238,0.0,1.44103]
[1778783257815,64.09,81901.24,0.0,0.99236,0.0,1.44462]
[1778783258661,64.09,81901.24,0.0,0.99236,0.0,1.44462]
[1778783258811,64.09,81901.24,0.0,0.99236,0.0,1.44462]
[1778783260335,64.09,81904.07,0.0,0.99237,0.0,1.44246]
[1778783260561,64.09,81904.07,0.0,0.99237,0.0,1.44246]
[1778783260836,64.09,81904.73,0.0,0.99238,0.0,1.44198]
[1778783265871,64.09,81902.75,0.0,0.99237,0.0,1.44364]
[1778783266353,64.09,81902.75,0.0,0.99237,0.0,1.44364]
[1778783266561,64.09,81902.75,0.0,0.99237,0.0,1.44364]
[1778783271913,64.09,81901.95,0.0,0.99236,0.0,1.4444]
[1778783274308,64.09,81901.58,0.0,0.99236,0.0,1.4447]
[1778783274566,64.09,81901.4,0.0,0.99236,0.0,1.44488]
[1778783276027,64.09,81900.86,0.0,0.99236,0.0,1.44532]
[1778783276068,64.09,81900.86,0.0,0.99236,0.0,1.44532]
[1778783276164,64.09,81901.52,0.0,0.99236,0.0,1.44483]
[1778783281983,64.09,81910.19,0.0,0.9924,0.0,1.43822]
[1778783282555,64.09,81910.19,0.0,0.9924,0.0,1.43822]
[1778783282808,64.09,81910.19,0.0,0.9924,0.0,1.43822]
[1778783282990,64.09,81914.98,0.0,0.99242,0.0,1.43454]
[1778783286983,64.09,81914.56,0.0,0.99242,0.0,1.43499]
[1778783287060,64.09,81914.56,0.0,0.99242,0.0,1.43499]
[1778783287085,64.09,81913.63,0.0,0.99242,0.0,1.43575]
[1778783291328,64.09,81913.0,0.0,0.99241,0.0,1.43636]
[1778783291561,64.09,81912.46,0.0,0.99241,0.0,1.43682]
[1778783295936,64.09,81913.84,0.0,0.99242,0.0,1.43592]
[1778783296062,64.09,81913.84,0.0,0.99242,0.0,1.43592]
[1778783296081,64.09,81914.2,0.0,0.99242,0.0,1.43568]
[1778783297961,64.1,81914.25,0.0,0.99242,0.0,1.43569]
[1778783298064,64.1,81914.25,0.0,0.99242,0.0,1.43569]
[1778783299102,64.1,81909.9,0.0,0.9924,0.0,1.43915]
[1778783300109,64.1,81914.02,0.0,0.99241,0.0,1.43599]
[1778783300528,64.1,81914.02,0.0,0.99241,0.0,1.43599]
[1778783300560,64.1,81914.02,0.0,0.99241,0.0,1.43599]
[1778783301116,64.1,81916.85,0.0,0.99243,0.0,1.43385]
[1778783303130,64.1,81926.86,0.0,0.99247,0.0,1.42622]
[1778783304272,64.1,81926.86,0.0,0.99247,0.0,1.42622]
[1778783304309,64.1,81926.86,0.0,0.99247,0.0,1.42622]
[1778783304341,64.1,81926.34,0.0,0.99247,0.0,1.42668]
[1778783310179,64.1,81924.07,0.0,0.99246,0.0,1.42877]
[1778783313269,64.1,81924.48,0.0,0.99247,0.0,1.42725]
[1778783317538,64.1,81922.82,0.0,0.99246,0.0,1.42879]
[1778783317561,64.1,81922.82,0.0,0.99246,0.0,1.42879]
[1778783318236,64.1,81924.19,0.0,0.99246,0.0,1.42778]
[1778783320249,64.1,81915.55,0.0,0.99242,0.0,1.43456]
[1778783321256,64.1,81904.11,0.0,0.99237,0.0,1.44348]
[1778783322263,64.11,81904.19,0.0,0.99236,0.0,1.44393]
[1778783325284,64.12,81897.05,0.0,0.99232,0.0,1.45103]
[1778783327300,64.13,81901.27,0.0,0.99234,0.0,1.44874]
[1778783332335,64.15,81898.89,0.0,0.99231,0.0,1.4531]
[1778783333662,64.15,81899.7,0.0,0.99231,0.0,1.45296]
[1778783335809,64.16,81899.41,0.0,0.9923,0.0,1.45418]
[1778783336687,64.16,81899.91,0.0,0.9923,0.0,1.45429]
[1778783336810,64.16,81899.91,0.0,0.9923,0.0,1.45429]
[1778783337370,64.17,81900.2,0.0,0.9923,0.0,1.45456]
[1778783342405,64.19,81898.38,0.0,0.99228,0.0,1.45845]
[1778783344239,64.19,81898.38,0.0,0.99228,0.0,1.45845]
[1778783344307,64.19,81898.38,0.0,0.99228,0.0,1.45845]
[1778783344419,64.19,81905.31,0.0,0.9923,0.0,1.45401]
[1778783345426,64.2,81910.92,0.0,0.99233,0.0,1.45012]
[1778783347440,64.2,81915.93,0.0,0.99235,0.0,1.44722]
[1778783349460,64.21,81908.51,0.0,0.9923,0.0,1.45403]
[1778783351105,64.21,81908.51,0.0,0.9923,0.0,1.45403]
[1778783351310,64.21,81908.51,0.0,0.9923,0.0,1.45403]
[1778783351393,64.22,81906.13,0.0,0.99229,0.0,1.45688]
[1778783352698,64.22,81903.5,0.0,0.99227,0.0,1.45894]
[1778783352808,64.22,81903.5,0.0,0.99227,0.0,1.45894]
[1778783359002,64.24,81905.42,0.0,0.99227,0.0,1.46034]
[1778783359061,64.24,81905.42,0.0,0.99227,0.0,1.46034]
[1778783359153,64.25,81903.23,0.0,0.99225,0.0,1.46302]
[1778783359676,64.25,81903.23,0.0,0.99225,0.0,1.46302]
[1778783359807,64.25,81903.23,0.0,0.99225,0.0,1.46302]
[1778783361545,64.26,81897.19,0.0,0.99221,0.0,1.46873]
[1778783363369,64.26,81897.19,0.0,0.99221,0.0,1.46873]
[1778783363409,64.26,81896.06,0.0,0.9922,0.0,1.47055]
[1778783363435,64.26,81896.06,0.0,0.9922,0.0,1.47055]
[1778783363561,64.26,81896.06,0.0,0.9922,0.0,1.47055]
[1778783368594,64.28,81876.76,0.0,0.9921,0.0,1.48816]
[1778783369601,64.29,81873.71,0.0,0.99208,0.0,1.49103]
[1778783373631,64.3,81878.89,0.0,0.9921,0.0,1.4873]
[1778783375077,64.3,81878.89,0.0,0.9921,0.0,1.4873]
[1778783375309,64.3,81878.89,0.0,0.9921,0.0,1.4873]
[1778783375393,64.31,81878.8,0.0,0.99209,0.0,1.48825]
[1778783375554,64.31,81878.8,0.0,0.99209,0.0,1.48825]
[1778783375807,64.31,81878.8,0.0,0.99209,0.0,1.48825]
[1778783381687,64.32,81877.86,0.0,0.99207,0.0,1.49162]
[1778783386722,64.34,81878.31,0.0,0.99206,0.0,1.49343]
[1778783390520,64.35,81876.1,0.0,0.99204,0.0,1.49649]
[1778783390564,64.35,81876.1,0.0,0.99204,0.0,1.49649]
[1778783391189,64.35,81876.1,0.0,0.99204,0.0,1.49649]
[1778783391309,64.35,81876.1,0.0,0.99204,0.0,1.49649]
[1778783391405,64.36,81874.98,0.0,0.99203,0.0,1.49823]
[1778783397360,64.37,81872.01,0.0,0.99201,0.0,1.5023]
[1778783397392,64.38,81871.7,0.0,0.992,0.0,1.50338]
[1778783397581,64.38,81871.7,0.0,0.992,0.0,1.50338]
[1778783397622,64.38,81871.7,0.0,0.992,0.0,1.50338]
[1778783397808,64.38,81871.7,0.0,0.992,0.0,1.50338]
[1778783402971,64.39,81869.27,0.0,0.99198,0.0,1.5074]
[1778783404325,64.39,81869.27,0.0,0.99198,0.0,1.5074]
[1778783404411,64.4,81869.22,0.0,0.99197,0.0,1.50827]
[1778783404564,64.4,81869.22,0.0,0.99197,0.0,1.50827]
[1778783404975,64.4,81869.22,0.0,0.99197,0.0,1.50827]
[1778783405065,64.4,81869.22,0.0,0.99197,0.0,1.50827]
[1778783405072,64.4,81868.92,0.0,0.99197,0.0,1.50851]
[1778783409019,64.41,81864.27,0.0,0.99194,0.0,1.51389]
[1778783410022,64.41,81857.18,0.0,0.9919,1e-05,1.52002]
[1778783412017,64.42,81859.54,0.0,0.99191,1e-05,1.51852]
[1778783412417,64.42,81859.54,0.0,0.99191,1e-05,1.51852]
[1778783412159,64.42,81858.33,0.0,0.9919,1e-05,1.52028]
[1778783412956,64.42,81858.33,0.0,0.9919,1e-05,1.52028]
[1778783413043,64.42,81858.48,0.0,0.9919,1e-05,1.52016]
[1778783416065,64.43,81853.47,0.0,0.99187,1e-05,1.52539]
[1778783417071,64.43,81842.79,0.0,0.99181,1e-05,1.53446]
[1778783418078,64.46,81836.98,0.0,0.99176,1e-05,1.54299]
[1778783419085,64.49,81835.36,0.0,0.99173,1e-05,1.54788]
[1778783420844,64.51,81835.12,0.0,0.99171,1e-05,1.55149]
[1778783421064,64.51,81835.12,0.0,0.99171,1e-05,1.55149]
[1778783421164,64.54,81834.57,0.0,0.99168,1e-05,1.55559]
[1778783422622,64.54,81834.5,0.0,0.99168,1e-05,1.55565]
[1778783422808,64.54,81834.5,0.0,0.99168,1e-05,1.55565]
[1778783428358,64.56,81833.76,0.0,0.99166,1e-05,1.55821]
[1778783428560,64.56,81833.69,0.0,0.99166,1e-05,1.5586]
[1778783431791,64.57,81830.81,0.0,0.99165,1e-05,1.56055]
[1778783431810,64.57,81830.81,0.0,0.99165,1e-05,1.56055]
[1778783432177,64.57,81830.77,0.0,0.99165,1e-05,1.56091]
[1778783437209,64.58,81830.85,0.0,0.99164,1e-05,1.56214]
[1778783437212,64.58,81834.47,0.0,0.99166,1e-05,1.55948]
[1778783438219,64.58,81842.82,0.0,0.9917,1e-05,1.55294]
[1778783438557,64.58,81842.82,0.0,0.9917,1e-05,1.55294]
[1778783438810,64.58,81842.82,0.0,0.9917,1e-05,1.55294]
[1778783439226,64.58,81846.01,0.0,0.99171,1e-05,1.55066]
[1778783444261,64.6,81845.75,0.0,0.9917,1e-05,1.5526]
[1778783446299,64.6,81850.37,0.0,0.99172,1e-05,1.54949]
[1778783448297,64.61,81854.49,0.0,0.99173,1e-05,1.54682]
[1778783448979,64.61,81854.49,0.0,0.99173,1e-05,1.54682]
[1778783449071,64.61,81854.49,0.0,0.99173,1e-05,1.54682]
[1778783449306,64.61,81854.52,0.0,0.99173,1e-05,1.54715]
[1778783449634,64.61,81854.52,0.0,0.99173,1e-05,1.54715]
[1778783449700,64.61,81854.52,0.0,0.99173,1e-05,1.54715]
[1778783450313,64.61,81858.54,0.0,0.99175,1e-05,1.54421]
[1778783452585,64.62,81860.33,0.0,0.99176,1e-05,1.54347]
[1778783452813,64.62,81860.33,0.0,0.99176,1e-05,1.54347]
[1778783457362,64.63,81852.74,0.0,0.99171,1e-05,1.55146]
[1778783458040,64.63,81852.74,0.0,0.99171,1e-05,1.55146]
[1778783458066,64.63,81852.74,0.0,0.99171,1e-05,1.55146]
[1778783458508,64.63,81852.74,0.0,0.99171,1e-05,1.55146]
[1778783458518,64.63,81852.76,0.0,0.9917,1e-05,1.55178]
[1778783458579,64.63,81852.76,0.0,0.9917,1e-05,1.55178]
[1778783459376,64.64,81855.81,0.0,0.99172,1e-05,1.54962]
[1778783463405,64.71,81860.9,0.0,0.99168,1e-05,1.55582]
[1778783464412,64.72,81867.99,0.0,0.99172,1e-05,1.55034]
[1778783464641,64.72,81867.99,0.0,0.99172,1e-05,1.55034]
[1778783464812,64.72,81867.99,0.0,0.99172,1e-05,1.55034]
[1778783465419,64.72,81870.41,0.0,0.99173,1e-05,1.5487]
[1778783466156,64.72,81870.41,0.0,0.99173,1e-05,1.5487]
[1778783466188,64.72,81870.41,0.0,0.99173,1e-05,1.5487]
[1778783466426,64.72,81875.15,0.0,0.99175,1e-05,1.54518]
[1778783470308,64.73,81872.86,0.0,0.99173,1e-05,1.5481]
[1778783470456,64.73,81869.84,0.0,0.99171,1e-05,1.55091]
[1778783470575,64.73,81869.84,0.0,0.99171,1e-05,1.55091]
[1778783470622,64.73,81869.84,0.0,0.99171,1e-05,1.55091]
[1778783470809,64.73,81869.84,0.0,0.99171,1e-05,1.55091]
[1778783471462,64.73,81870.39,0.0,0.99171,1e-05,1.55081]
[1778783476498,64.75,81865.22,0.0,0.99168,1e-05,1.55676]
[1778783477876,64.75,81862.75,0.0,0.99166,1e-05,1.55912]
[1778783478061,64.75,81862.75,0.0,0.99166,1e-05,1.55912]
[1778783478512,64.77,81862.51,0.0,0.99164,1e-05,1.56262]
[1778783478751,64.77,81862.51,0.0,0.99164,1e-05,1.56262]
[1778783478809,64.77,81862.51,0.0,0.99164,1e-05,1.56262]
[1778783481534,64.84,81852.96,0.0,0.99153,1e-05,1.58]
[1778783482540,64.87,81845.6,0.0,0.99148,1e-05,1.58904]
[1778783483547,64.89,81842.32,0.0,0.99144,1e-05,1.59453]
[1778783484554,64.91,81839.73,0.0,0.99141,1e-05,1.59934]
[1778783485502,64.91,81839.73,0.0,0.99141,1e-05,1.59934]
[1778783485561,64.92,81839.93,0.0,0.9914,1e-05,1.60174]
[1778783485575,64.92,81839.93,0.0,0.9914,1e-05,1.60174]
[1778783486531,64.92,81839.93,0.0,0.9914,1e-05,1.60174]
[1778783486559,64.92,81839.93,0.0,0.9914,1e-05,1.60174]
[1778783486568,64.94,81839.64,0.0,0.99138,1e-05,1.60449]
[1778783491603,64.97,81837.17,0.0,0.99135,1e-05,1.60855]
[1778783492610,64.97,81834.17,0.0,0.99134,1e-05,1.61131]
[1778783494498,64.97,81834.17,0.0,0.99134,1e-05,1.61131]
[1778783494560,64.97,81834.17,0.0,0.99134,1e-05,1.61131]
[1778783494551,64.97,81831.12,0.0,0.99132,1e-05,1.61434]
[1778783494781,64.97,81830.44,0.0,0.99131,1e-05,1.61492]
[1778783495873,64.97,81830.44,0.0,0.99131,1e-05,1.61492]
[1778783496058,64.97,81830.44,0.0,0.99131,1e-05,1.61492]
[1778783496638,64.98,81825.23,0.0,0.99128,1e-05,1.61976]
[1778783498239,64.98,81825.23,0.0,0.99128,1e-05,1.61976]
[1778783498308,64.98,81825.23,0.0,0.99128,1e-05,1.61976]
[1778783498408,64.98,81823.4,0.0,0.99127,1e-05,1.62174]
[1778783499659,64.98,81826.69,0.0,0.99129,1e-05,1.61917]
[1778783501507,64.98,81826.69,0.0,0.99129,1e-05,1.61917]
[1778783501561,64.98,81826.69,0.0,0.99129,1e-05,1.61917]
[1778783507490,64.99,81827.31,0.0,0.99128,1e-05,1.61993]
[1778783507560,64.99,81827.31,0.0,0.99128,1e-05,1.61993]
[1778783507589,64.99,81828.22,0.0,0.99129,1e-05,1.61958]
[1778783507717,64.99,81825.3,0.0,0.99127,1e-05,1.62205]
[1778783509319,64.99,81825.3,0.0,0.99127,1e-05,1.62205]
[1778783509566,64.99,81825.3,0.0,0.99127,1e-05,1.62205]
[1778783509731,65.0,81828.86,0.0,0.99129,1e-05,1.61945]
[1778783516780,65.01,81830.01,0.0,0.99128,1e-05,1.61992]
[1778783519427,65.01,81830.01,0.0,0.99128,1e-05,1.61992]
[1778783519563,65.01,81830.01,0.0,0.99128,1e-05,1.61992]
[1778783519528,65.01,81833.84,0.0,0.9913,1e-05,1.6173]
[1778783519801,65.01,81838.13,0.0,0.99132,1e-05,1.61368]
[1778783520691,65.01,81838.13,0.0,0.99132,1e-05,1.61368]
[1778783520809,65.01,81838.13,0.0,0.99132,1e-05,1.61368]
[1778783521815,65.01,81832.12,0.0,0.99129,1e-05,1.61918]
[1778783522822,65.02,81821.53,0.0,0.99123,1e-05,1.62834]
[1778783523687,65.02,81821.53,0.0,0.99123,1e-05,1.62834]
[1778783523815,65.02,81821.53,0.0,0.99123,1e-05,1.62834]
[1778783523829,65.02,81817.25,0.0,0.99121,1e-05,1.63217]
[1778783525421,65.02,81817.25,0.0,0.99121,1e-05,1.63217]
[1778783525560,65.02,81817.25,0.0,0.99121,1e-05,1.63217]
[1778783526850,65.02,81819.91,0.0,0.99122,1e-05,1.63046]
[1778783528046,65.02,81819.91,0.0,0.99122,1e-05,1.63046]
[1778783528084,65.02,81819.91,0.0,0.99122,1e-05,1.63046]
[1778783528101,65.02,81828.91,0.0,0.99126,1e-05,1.62301]
[1778783528864,65.02,81837.71,0.0,0.99131,1e-05,1.61578]
[1778783530569,65.02,81837.71,0.0,0.99131,1e-05,1.61578]
[1778783529871,65.02,81841.74,0.0,0.99133,1e-05,1.6126]
[1778783530809,65.02,81841.74,0.0,0.99133,1e-05,1.6126]
[1778783535214,65.03,81840.38,0.0,0.99132,1e-05,1.6146]
[1778783535307,65.03,81840.38,0.0,0.99132,1e-05,1.6146]
[1778783535391,65.03,81833.78,0.0,0.99128,1e-05,1.62059]
[1778783535930,65.03,81833.78,0.0,0.99128,1e-05,1.62059]
[1778783536059,65.03,81833.78,0.0,0.99128,1e-05,1.62059]
[1778783538934,65.04,81831.75,0.0,0.99127,1e-05,1.62291]
[1778783543970,65.05,81832.15,0.0,0.99126,1e-05,1.62358]
[1778783545815,65.05,81832.11,0.0,0.99126,1e-05,1.62382]
[1778783546066,65.05,81832.11,0.0,0.99126,1e-05,1.62382]
[1778783546445,65.05,81832.11,0.0,0.99126,1e-05,1.62382]
[1778783546560,65.05,81832.11,0.0,0.99126,1e-05,1.62382]
[1778783546605,65.05,81833.92,0.0,0.99127,1e-05,1.6227]
[1778783546991,65.05,81837.82,0.0,0.99129,1e-05,1.61941]
[1778783547998,65.05,81834.75,0.0,0.99127,1e-05,1.62221]
[1778783553033,65.06,81831.59,0.0,0.99126,1e-05,1.62447]
[1778783554367,65.06,81831.59,0.0,0.99126,1e-05,1.62447]
[1778783554562,65.06,81831.59,0.0,0.99126,1e-05,1.62447]
[1778783558068,65.07,81828.53,0.0,0.99123,1e-05,1.62808]
[1778783558738,65.07,81828.53,0.0,0.99123,1e-05,1.62808]
[1778783558817,65.07,81828.53,0.0,0.99123,1e-05,1.62808]
[1778783559075,65.07,81824.61,0.0,0.99121,1e-05,1.63161]
[1778783560110,65.07,81824.61,0.0,0.99121,1e-05,1.63161]
[1778783560310,65.07,81824.61,0.0,0.99121,1e-05,1.63161]
[1778783562096,65.07,81827.46,0.0,0.99122,1e-05,1.62977]
[1778783562984,65.07,81827.46,0.0,0.99122,1e-05,1.62977]
[1778783563058,65.07,81827.46,0.0,0.99122,1e-05,1.62977]
[1778783563103,65.07,81827.4,0.0,0.99122,1e-05,1.63001]
[1778783567135,65.08,81829.33,0.0,0.99123,1e-05,1.62914]
[1778783567994,65.08,81829.33,0.0,0.99123,1e-05,1.62914]
[1778783568062,65.08,81829.33,0.0,0.99123,1e-05,1.62914]
[1778783571165,65.08,81823.54,0.0,0.99119,1e-05,1.63483]
[1778783571696,65.08,81823.54,0.0,0.99119,1e-05,1.63483]
[1778783571810,65.08,81823.54,0.0,0.99119,1e-05,1.63483]
[1778783572172,65.09,81818.86,0.0,0.99116,1e-05,1.639]
[1778783574186,65.09,81814.23,0.0,0.99114,1e-05,1.6433]
[1778783575193,65.09,81812.34,0.0,0.99113,1e-05,1.64509]
[1778783576203,65.09,81812.34,0.0,0.99113,1e-05,1.64509]
[1778783576311,65.09,81812.34,0.0,0.99113,1e-05,1.64509]
[1778783576411,65.09,81810.53,0.0,0.99111,1e-05,1.64697]
[1778783577207,65.09,81808.86,0.0,0.99111,1e-05,1.6484]
[1778783578214,65.09,81811.49,0.0,0.99112,1e-05,1.64631]
[1778783581235,65.1,81810.03,0.0,0.99111,1e-05,1.64804]
[1778783583063,65.1,81810.17,0.0,0.99111,1e-05,1.64808]
[1778783583452,65.1,81808.34,0.0,0.9911,1e-05,1.64996]
[1778783584374,65.1,81808.34,0.0,0.9911,1e-05,1.64996]
[1778783584564,65.1,81808.34,0.0,0.9911,1e-05,1.64996]
[1778783590412,65.11,81806.31,0.0,0.99108,1e-05,1.65264]
[1778783590560,65.11,81806.31,0.0,0.99108,1e-05,1.65264]
[1778783592022,65.11,81804.36,0.0,0.99107,1e-05,1.65461]
[1778783592060,65.11,81804.36,0.0,0.99107,1e-05,1.65461]
[1778783592321,65.11,81804.41,0.0,0.99107,1e-05,1.65472]
[1778783594422,65.11,81803.15,0.0,0.99106,1e-05,1.65595]
[1778783594563,65.11,81803.15,0.0,0.99106,1e-05,1.65595]
[1778783598698,65.12,81802.45,0.0,0.99105,1e-05,1.65714]
[1778783598814,65.12,81804.83,0.0,0.99106,1e-05,1.65524]
[1778783599789,65.12,81804.56,0.0,0.99106,1e-05,1.65562]
[1778783599812,65.12,81804.56,0.0,0.99106,1e-05,1.65562]
[1778783600377,65.12,81805.61,0.0,0.99106,1e-05,1.65487]
[1778783604006,65.12,81804.7,0.0,0.99106,1e-05,1.6561]
[1778783604060,65.12,81804.7,0.0,0.99106,1e-05,1.6561]
[1778783607426,65.13,81799.63,0.0,0.99103,1e-05,1.66103]
[1778783608433,65.13,81785.71,0.0,0.99095,1e-05,1.67318]
[1778783609440,65.13,81783.29,0.0,0.99094,1e-05,1.6754]
[1778783610269,65.13,81783.29,0.0,0.99094,1e-05,1.6754]
[1778783610310,65.13,81783.29,0.0,0.99094,1e-05,1.6754]
[1778783613468,65.13,81776.29,0.0,0.9909,1e-05,1.68044]
[1778783616693,65.13,81775.39,0.0,0.9909,1e-05,1.68143]
[1778783616808,65.13,81775.33,0.0,0.99089,1e-05,1.68158]
[1778783618341,65.13,81775.68,0.0,0.9909,1e-05,1.68138]
[1778783618572,65.13,81775.68,0.0,0.9909,1e-05,1.68138]
[1778783618673,65.13,81775.53,0.0,0.99089,1e-05,1.68161]
[1778783623186,65.14,81774.96,0.0,0.99089,1e-05,1.6825]
[1778783623314,65.14,81774.96,0.0,0.99089,1e-05,1.6825]
[1778783624545,65.14,81768.52,0.0,0.99085,1e-05,1.68831]
[1778783626926,65.14,81771.9,0.0,0.99087,1e-05,1.68554]
[1778783627066,65.14,81771.9,0.0,0.99087,1e-05,1.68554]
[1778783627180,65.14,81771.9,0.0,0.99087,1e-05,1.68554]
[1778783627310,65.14,81771.9,0.0,0.99087,1e-05,1.68554]
[1778783627567,65.14,81773.53,0.0,0.99088,1e-05,1.68422]
[1778783630588,65.14,81777.63,0.0,0.9909,1e-05,1.68094]
[1778783631787,65.14,81780.21,0.0,0.99091,1e-05,1.6788]
[1778783631808,65.14,81780.21,0.0,0.99091,1e-05,1.6788]
[1778783633609,65.15,81787.75,0.0,0.99095,1e-05,1.67249]
[1778783634094,65.15,81787.75,0.0,0.99095,1e-05,1.67249]
[1778783634311,65.15,81787.75,0.0,0.99095,1e-05,1.67249]
[1778783634617,65.15,81787.35,0.0,0.99095,1e-05,1.67296]
[1778783639678,65.15,81672.8,0.0,0.9903,1e-05,1.77512]
[1778783640694,65.15,81672.8,0.0,0.9903,1e-05,1.77512]
[1778783640801,65.15,81672.8,0.0,0.9903,1e-05,1.77512]
[1778783640690,65.15,81584.77,0.0,0.98977,1e-05,1.8567]
[1778783641701,65.15,81579.7,0.0,0.98974,1e-05,1.86176]
[1778783644746,65.14,81600.25,0.0,0.98988,1e-05,1.83996]
[1778783645760,65.13,81599.05,0.0,0.98988,1e-05,1.84092]
[1778783647984,65.13,81596.91,0.0,0.98986,1e-05,1.84276]
[1778783648058,65.13,81593.7,0.0,0.98985,1e-05,1.8456]
[1778783650075,65.13,81594.12,0.0,0.98985,1e-05,1.84502]
[1778783650144,65.13,81588.53,0.0,0.98982,1e-05,1.8501]
[1778783650788,65.13,81581.89,0.0,0.98978,1e-05,1.85617]
[1778783652802,65.13,81580.58,0.0,0.98977,1e-05,1.85699]
[1778783656830,65.12,81572.94,0.0,0.98973,1e-05,1.86338]
[1778783659851,65.12,81570.79,0.0,0.98972,1e-05,1.86474]
[1778783660858,65.11,81574.47,0.0,0.98975,1e-05,1.86103]
[1778783662066,65.11,81574.47,0.0,0.98975,1e-05,1.86103]
[1778783662165,65.11,81575.37,0.0,0.98975,1e-05,1.85995]
[1778783666069,65.08,81574.76,0.0,0.98978,1e-05,1.85604]
[1778783666125,65.08,81589.79,0.0,0.98987,1e-05,1.84167]
[1778783667623,65.08,81589.79,0.0,0.98987,1e-05,1.84167]
[1778783667653,65.08,81590.01,0.0,0.98987,1e-05,1.8411]
[1778783669921,65.08,81584.67,0.0,0.98984,1e-05,1.84576]
[1778783670928,65.07,81564.93,0.0,0.98972,1e-05,1.86421]
[1778783672605,65.07,81564.93,0.0,0.98972,1e-05,1.86421]
[1778783672693,65.07,81562.81,0.0,0.98972,1e-05,1.86418]
[1778783674956,65.07,81549.98,0.0,0.98965,1e-05,1.87591]
[1778783676602,65.07,81549.98,0.0,0.98965,1e-05,1.87591]
[1778783676629,65.04,81547.77,0.0,0.98966,1e-05,1.8731]
[1778783680998,65.01,81551.0,0.0,0.9897,1e-05,1.86688]
[1778783682005,65.01,81561.05,0.0,0.98977,1e-05,1.85711]
[1778783683012,65.01,81568.09,0.0,0.98981,1e-05,1.85025]
[1778783687041,65.02,81555.91,0.0,0.98973,1e-05,1.86266]
[1778783688048,65.02,81550.65,0.0,0.9897,1e-05,1.86786]
[1778783693083,65.02,81549.53,0.0,0.98969,1e-05,1.86864]
[1778783695098,65.01,81545.48,0.0,0.98967,1e-05,1.87204]
[1778783700135,65.01,81550.73,0.0,0.98971,1e-05,1.86589]
[1778783701087,65.01,81550.73,0.0,0.98971,1e-05,1.86589]
[1778783701142,65.0,81558.94,0.0,0.98976,1e-05,1.85788]
[1778783702149,65.0,81565.42,0.0,0.9898,1e-05,1.85153]
[1778783704163,65.0,81568.94,0.0,0.98983,1e-05,1.84782]
[1778783704818,65.0,81568.94,0.0,0.98983,1e-05,1.84782]
[1778783705059,65.0,81568.94,0.0,0.98983,1e-05,1.84782]
[1778783705170,65.0,81569.65,0.0,0.98983,1e-05,1.84696]
[1778783708820,65.0,81569.86,0.0,0.98984,1e-05,1.8464]
[1778783709198,64.99,81575.38,0.0,0.98987,1e-05,1.84084]
[1778783710207,64.99,81578.21,0.0,0.98989,1e-05,1.838]
[1778783711212,64.99,81581.68,0.0,0.98991,1e-05,1.83458]
[1778783712219,64.99,81586.0,0.0,0.98994,1e-05,1.83037]
[1778783714234,64.99,81575.58,0.0,0.98988,1e-05,1.83983]
[1778783715241,64.99,81566.07,0.0,0.98982,1e-05,1.84863]
[1778783716818,64.99,81566.07,0.0,0.98982,1e-05,1.84863]
[1778783716248,64.99,81562.67,0.0,0.9898,1e-05,1.85167]
[1778783717256,64.99,81562.61,0.0,0.9898,1e-05,1.85154]
[1778783722290,64.98,81561.66,0.0,0.9898,1e-05,1.85131]
[1778783727325,64.97,81559.77,0.0,0.9898,1e-05,1.85215]
[1778783731355,64.97,81557.7,0.0,0.9898,1e-05,1.85179]
[1778783733369,64.96,81562.42,0.0,0.98983,1e-05,1.84696]
[1778783734813,64.96,81562.42,0.0,0.98983,1e-05,1.84696]
[1778783734376,64.96,81566.19,0.0,0.98985,1e-05,1.84323]
[1778783736390,64.96,81568.82,0.0,0.98987,1e-05,1.84041]
[1778783739411,64.96,81572.24,0.0,0.9899,1e-05,1.8367]
[1778783741425,64.96,81578.45,0.0,0.98994,1e-05,1.83055]
[1778783743915,64.95,81579.15,0.0,0.98994,1e-05,1.82959]
[1778783744057,64.95,81579.15,0.0,0.98994,1e-05,1.82959]
[1778783744446,64.95,81583.42,0.0,0.98997,1e-05,1.82545]
[1778783748474,64.95,81586.11,0.0,0.98999,1e-05,1.82236]
[1778783749481,64.95,81588.58,0.0,0.99,1e-05,1.81991]
[1778783751495,64.95,81591.04,0.0,0.99002,1e-05,1.81734]
[1778783753509,64.94,81586.96,0.0,0.99,1e-05,1.82087]
[1778783757488,64.94,81585.67,0.0,0.98999,1e-05,1.82165]
[1778783757562,64.94,81585.67,0.0,0.98999,1e-05,1.82165]
[1778783757652,64.94,81576.92,0.0,0.98994,1e-05,1.82968]
[1778783760558,64.94,81577.72,0.0,0.98995,1e-05,1.82845]
[1778783762565,64.94,81578.9,0.0,0.98996,1e-05,1.82719]
[1778783762810,64.94,81578.9,0.0,0.98996,1e-05,1.82719]
[1778783766821,64.93,81579.95,0.0,0.98997,1e-05,1.8256]
[1778783766866,64.93,81578.63,0.0,0.98996,1e-05,1.82668]
[1778783767068,64.93,81578.63,0.0,0.98996,1e-05,1.82668]
[1778783767609,64.93,81576.99,0.0,0.98995,1e-05,1.82806]
[1778783768139,64.93,81576.99,0.0,0.98995,1e-05,1.82806]
[1778783768311,64.93,81576.99,0.0,0.98995,1e-05,1.82806]
[1778783773654,64.92,81579.19,0.0,0.98997,1e-05,1.82507]
[1778783774872,64.92,81579.19,0.0,0.98997,1e-05,1.82507]
[1778783775060,64.92,81578.04,0.0,0.98996,1e-05,1.82599]
[1778783775508,64.92,81578.04,0.0,0.98996,1e-05,1.82599]
[1778783775570,64.92,81578.04,0.0,0.98996,1e-05,1.82599]
[1778783775669,64.92,81576.91,0.0,0.98996,1e-05,1.8269]
[1778783779697,64.92,81570.39,0.0,0.98992,1e-05,1.8324]
[1778783779926,64.92,81570.39,0.0,0.98992,1e-05,1.8324]
[1778783780062,64.92,81570.39,0.0,0.98992,1e-05,1.8324]
[1778783780535,64.92,81570.39,0.0,0.98992,1e-05,1.8324]
[1778783780583,64.92,81570.39,0.0,0.98992,1e-05,1.8324]
[1778783780704,64.92,81570.9,0.0,0.98993,1e-05,1.83176]
[1778783782718,64.91,81568.05,0.0,0.98991,1e-05,1.83411]
[1778783783323,64.91,81568.05,0.0,0.98991,1e-05,1.83411]
[1778783783563,64.91,81568.05,0.0,0.98991,1e-05,1.83411]
[1778783784231,64.91,81566.92,0.0,0.98991,1e-05,1.83501]
[1778783784313,64.91,81566.92,0.0,0.98991,1e-05,1.83501]
[1778783784732,64.91,81565.09,0.0,0.9899,1e-05,1.83656]
[1778783785739,64.91,81568.58,0.0,0.98992,1e-05,1.83311]
[1778783787355,64.91,81569.46,0.0,0.98992,1e-05,1.83213]
[1778783787563,64.91,81569.46,0.0,0.98992,1e-05,1.83213]
[1778783792788,64.9,81569.67,0.0,0.98994,1e-05,1.82942]
[1778783793587,64.9,81569.67,0.0,0.98994,1e-05,1.82942]
[1778783793808,64.9,81569.67,0.0,0.98994,1e-05,1.82942]
[1778783793795,64.9,81568.98,0.0,0.98994,1e-05,1.82991]
[1778783794804,64.9,81568.98,0.0,0.98994,1e-05,1.82991]
[1778783794837,64.9,81569.52,0.0,0.98994,1e-05,1.82925]
[1778783795060,64.9,81569.52,0.0,0.98994,1e-05,1.82925]
[1778783800611,64.9,81569.7,0.0,0.98995,1e-05,1.82831]
[1778783800814,64.9,81569.7,0.0,0.98995,1e-05,1.82831]
[1778783802109,64.89,81568.5,0.0,0.98994,1e-05,1.82912]
[1778783802309,64.89,81568.5,0.0,0.98994,1e-05,1.82912]
[1778783802858,64.89,81568.0,0.0,0.98994,1e-05,1.82944]
[1778783807880,64.89,81567.13,0.0,0.98994,1e-05,1.82963]
[1778783808058,64.89,81565.59,0.0,0.98993,1e-05,1.83092]
[1778783808901,64.89,81563.71,0.0,0.98992,1e-05,1.83252]
[1778783809907,64.89,81561.65,0.0,0.98991,1e-05,1.8343]
[1778783810914,64.88,81559.99,0.0,0.9899,1e-05,1.83569]
[1778783814942,64.88,81552.19,0.0,0.98986,1e-05,1.84236]
[1778783816350,64.88,81552.19,0.0,0.98986,1e-05,1.84236]
[1778783816572,64.88,81552.19,0.0,0.98986,1e-05,1.84236]
[1778783816673,64.88,81550.0,0.0,0.98984,1e-05,1.84407]
[1778783817756,64.88,81550.0,0.0,0.98984,1e-05,1.84407]
[1778783817811,64.88,81550.0,0.0,0.98984,1e-05,1.84407]
[1778783817900,64.88,81554.51,0.0,0.98987,1e-05,1.83964]
[1778783818970,64.87,81552.88,0.0,0.98986,1e-05,1.841]
[1778783819977,64.87,81548.8,0.0,0.98984,1e-05,1.84467]
[1778783822372,64.87,81548.57,0.0,0.98984,1e-05,1.84471]
[1778783822563,64.87,81548.57,0.0,0.98984,1e-05,1.84471]
[1778783822636,64.87,81551.12,0.0,0.98986,1e-05,1.84195]
[1778783822998,64.87,81545.57,0.0,0.98982,1e-05,1.84719]
[1778783824012,64.87,81540.54,0.0,0.98979,1e-05,1.85176]
[1778783825448,64.87,81540.54,0.0,0.98979,1e-05,1.85176]
[1778783825561,64.87,81540.54,0.0,0.98979,1e-05,1.85176]
[1778783827027,64.86,81536.41,0.0,0.98977,1e-05,1.8551]
[1778783828034,64.86,81532.69,0.0,0.98975,1e-05,1.85843]
[1778783829704,64.86,81532.69,0.0,0.98975,1e-05,1.85843]
[1778783829811,64.86,81532.69,0.0,0.98975,1e-05,1.85843]
[1778783835086,64.85,81531.87,0.0,0.98976,1e-05,1.85776]
[1778783840119,64.85,81531.6,0.0,0.98976,1e-05,1.85698]
[1778783843188,64.84,81532.12,0.0,0.98977,1e-05,1.85607]
[1778783843310,64.84,81532.12,0.0,0.98977,1e-05,1.85607]
[1778783845842,64.84,81530.54,0.0,0.98976,1e-05,1.85676]
[1778783846810,64.84,81530.54,0.0,0.98976,1e-05,1.85676]
[1778783846910,64.83,81528.45,0.0,0.98976,1e-05,1.85669]
[1778783847361,64.83,81528.45,0.0,0.98976,1e-05,1.85669]
[1778783847567,64.83,81528.45,0.0,0.98976,1e-05,1.85669]
[1778783848175,64.82,81539.56,0.0,0.98983,1e-05,1.84596]
[1778783849182,64.81,81546.25,0.0,0.98988,1e-05,1.83784]
[1778783852275,64.8,81549.0,0.0,0.98992,1e-05,1.83187]
[1778783852309,64.8,81549.0,0.0,0.98992,1e-05,1.83187]
[1778783852812,64.8,81549.0,0.0,0.98992,1e-05,1.83187]
[1778783852893,64.8,81552.23,0.0,0.98994,1e-05,1.82854]
[1778783853543,64.8,81552.23,0.0,0.98994,1e-05,1.82854]
[1778783853565,64.8,81552.23,0.0,0.98994,1e-05,1.82854]
[1778783853719,64.8,81553.31,0.0,0.98995,1e-05,1.82738]
[1778783859253,64.79,81556.2,0.0,0.98997,1e-05,1.82397]
[1778783860576,64.79,81556.2,0.0,0.98997,1e-05,1.82397]
[1778783860813,64.79,81556.2,0.0,0.98997,1e-05,1.82397]
[1778783866302,64.79,81557.95,0.0,0.98999,1e-05,1.82139]
[1778783867900,64.79,81557.95,0.0,0.98999,1e-05,1.82139]
[1778783868068,64.78,81561.13,0.0,0.99001,1e-05,1.81829]
[1778783870330,64.78,81567.07,0.0,0.99005,1e-05,1.81236]
[1778783872644,64.78,81568.11,0.0,0.99005,1e-05,1.81127]
[1778783872816,64.78,81568.11,0.0,0.99005,1e-05,1.81127]
[1778783873351,64.78,81574.5,0.0,0.99009,1e-05,1.8051]
[1778783874358,64.78,81579.3,0.0,0.99012,1e-05,1.80054]
[1778783876423,64.78,81581.43,0.0,0.99013,1e-05,1.79846]
[1778783876571,64.78,81581.43,0.0,0.99013,1e-05,1.79846]
[1778783878386,64.78,81587.25,0.0,0.99017,1e-05,1.79281]
[1778783881405,64.78,81589.9,0.0,0.99019,1e-05,1.7902]
[1778783881563,64.78,81589.9,0.0,0.99019,1e-05,1.7902]
[1778783883421,64.77,81595.35,0.0,0.99022,1e-05,1.78495]
[1778783884737,64.77,81595.35,0.0,0.99022,1e-05,1.78495]
[1778783884811,64.77,81595.35,0.0,0.99022,1e-05,1.78495]
[1778783884829,64.77,81595.62,0.0,0.99022,1e-05,1.78457]
[1778783886442,64.77,81591.88,0.0,0.9902,1e-05,1.78794]
[1778783888525,64.77,81590.44,0.0,0.99019,1e-05,1.78921]
[1778783888570,64.77,81590.44,0.0,0.99019,1e-05,1.78921]
[1778783892356,64.77,81588.43,0.0,0.99018,1e-05,1.79077]
[1778783892565,64.77,81588.43,0.0,0.99018,1e-05,1.79077]
[1778783892929,64.77,81588.43,0.0,0.99018,1e-05,1.79077]
[1778783892615,64.77,81592.32,0.0,0.99021,1e-05,1.78703]
[1778783893070,64.77,81592.32,0.0,0.99021,1e-05,1.78703]
[1778783893494,64.77,81595.33,0.0,0.99023,1e-05,1.78419]
[1778783894502,64.77,81575.27,0.0,0.99011,1e-05,1.80273]
[1778783895509,64.77,81571.34,0.0,0.99008,1e-05,1.80622]
[1778783897608,64.77,81568.53,0.0,0.99007,1e-05,1.80873]
[1778783897809,64.77,81568.53,0.0,0.99007,1e-05,1.80873]
[1778783903565,64.76,81565.91,0.0,0.99006,1e-05,1.81042]
[1778783904823,64.76,81565.91,0.0,0.99006,1e-05,1.81042]
[1778783905062,64.76,81564.51,0.0,0.99005,1e-05,1.81161]
[1778783906600,64.76,81563.12,0.0,0.99004,1e-05,1.81279]
[1778783906810,64.76,81563.12,0.0,0.99004,1e-05,1.81279]
[1778783906911,64.76,81563.76,0.0,0.99005,1e-05,1.81208]
[1778783912628,64.75,81565.92,0.0,0.99007,1e-05,1.80784]
[1778783917663,64.75,81565.12,0.0,0.99007,1e-05,1.80804]
[1778783919537,64.75,81565.18,0.0,0.99007,1e-05,1.80787]
[1778783919566,64.75,81565.18,0.0,0.99007,1e-05,1.80787]
[1778783924712,64.75,81566.97,0.0,0.99009,1e-05,1.80555]
[1778783925895,64.75,81566.97,0.0,0.99009,1e-05,1.80555]
[1778783926062,64.75,81566.97,0.0,0.99009,1e-05,1.80555]
[1778783927717,64.74,81565.46,0.0,0.99008,1e-05,1.80674]
[1778783927811,64.74,81565.46,0.0,0.99008,1e-05,1.80674]
[1778783927818,64.74,81564.69,0.0,0.99007,1e-05,1.80735]
[1778783930409,64.74,81567.71,0.0,0.99009,1e-05,1.80432]
[1778783930567,64.74,81567.71,0.0,0.99009,1e-05,1.80432]
[1778783935789,64.74,81564.82,0.0,0.99008,1e-05,1.80638]
[1778783936889,64.74,81564.82,0.0,0.99008,1e-05,1.80638]
[1778783937059,64.74,81564.82,0.0,0.99008,1e-05,1.80638]
[1778783936918,64.74,81564.97,0.0,0.99008,1e-05,1.80614]
[1778783938851,64.74,81565.99,0.0,0.99009,1e-05,1.80508]
[1778783939059,64.74,81565.99,0.0,0.99009,1e-05,1.80508]
[1778783944852,64.73,81566.42,0.0,0.9901,1e-05,1.80394]
[1778783946567,64.73,81567.51,0.0,0.9901,1e-05,1.80283]
[1778783946812,64.73,81567.51,0.0,0.9901,1e-05,1.80283]
[1778783948537,64.73,81567.8,0.0,0.99011,1e-05,1.80236]
[1778783948569,64.73,81567.8,0.0,0.99011,1e-05,1.80236]
[1778783948880,64.73,81566.8,0.0,0.9901,1e-05,1.80319]
[1778783952081,64.73,81565.89,0.0,0.9901,1e-05,1.80383]
[1778783951901,64.73,81555.46,0.0,0.99004,1e-05,1.81345]
[1778783952310,64.73,81555.46,0.0,0.99004,1e-05,1.81345]
[1778783952914,64.73,81554.49,0.0,0.99003,1e-05,1.81423]
[1778783953921,64.73,81546.73,0.0,0.98998,1e-05,1.82137]
[1778783955841,64.72,81545.54,0.0,0.98998,1e-05,1.82235]
[1778783956071,64.72,81545.54,0.0,0.98998,1e-05,1.82235]
[1778783955935,64.72,81545.5,0.0,0.98998,1e-05,1.82225]
[1778783956954,64.72,81550.12,0.0,0.99001,1e-05,1.8178]
[1778783958595,64.72,81552.14,0.0,0.99002,1e-05,1.81578]
[1778783958814,64.72,81552.14,0.0,0.99002,1e-05,1.81578]
[1778783959972,64.72,81558.65,0.0,0.99006,1e-05,1.80947]
[1778783962521,64.72,81557.22,0.0,0.99005,1e-05,1.81058]
[1778783962565,64.72,81557.22,0.0,0.99005,1e-05,1.81058]
[1778783962993,64.72,81556.41,0.0,0.99005,1e-05,1.81123]
[1778783965192,64.72,81557.18,0.0,0.99006,1e-05,1.81029]
[1778783965309,64.72,81557.18,0.0,0.99006,1e-05,1.81029]
[1778783966014,64.72,81566.93,0.0,0.99011,1e-05,1.80111]
[1778783966595,64.72,81566.93,0.0,0.99011,1e-05,1.80111]
[1778783967022,64.71,81601.14,0.0,0.99032,1e-05,1.7695]
[1778783968029,64.71,81604.37,0.0,0.99034,1e-05,1.76651]
[1778783970305,64.71,81604.53,0.0,0.99034,1e-05,1.76631]
[1778783976088,64.71,81605.68,0.0,0.99035,1e-05,1.76358]
[1778783981123,64.71,81605.59,0.0,0.99035,1e-05,1.76353]
[1778783981149,64.71,81605.59,0.0,0.99035,1e-05,1.76353]
[1778783981307,64.71,81605.59,0.0,0.99035,1e-05,1.76353]
[1778783981933,64.71,81605.59,0.0,0.99035,1e-05,1.76353]
[1778783982059,64.71,81605.59,0.0,0.99035,1e-05,1.76353]
[1778783982130,64.71,81605.29,0.0,0.99035,1e-05,1.76378]
[1778783987165,64.71,81605.1,0.0,0.99035,1e-05,1.76381]
[1778783989180,64.71,81595.47,0.0,0.9903,1e-05,1.77256]
[1778783991034,64.71,81589.75,0.0,0.99026,1e-05,1.77771]
[1778783992315,64.71,81588.56,0.0,0.99026,1e-05,1.7788]
[1778783998243,64.71,81585.57,0.0,0.99024,1e-05,1.78115]
[1778784001901,64.71,81583.5,0.0,0.99023,1e-05,1.78294]
[1778784002063,64.71,81583.5,0.0,0.99023,1e-05,1.78294]
[1778784002162,64.71,81582.78,0.0,0.99023,1e-05,1.78349]
[1778784003281,64.71,81584.22,0.0,0.99023,1e-05,1.78216]
[1778784003309,64.71,81584.22,0.0,0.99023,1e-05,1.78216]
[1778784010328,64.7,81577.29,0.0,0.9902,1e-05,1.78811]
[1778784011335,64.7,81570.73,0.0,0.99016,1e-05,1.79411]
[1778784014356,64.7,81566.14,0.0,0.99013,1e-05,1.79814]
[1778784015318,64.7,81566.14,0.0,0.99013,1e-05,1.79814]
[1778784015563,64.7,81566.14,0.0,0.99013,1e-05,1.79814]
[1778784015872,64.7,81566.14,0.0,0.99013,1e-05,1.79814]
[1778784016064,64.7,81566.14,0.0,0.99013,1e-05,1.79814]
[1778784016165,64.7,81565.66,0.0,0.99013,1e-05,1.79842]
[1778784020398,64.7,81557.53,0.0,0.99008,1e-05,1.80564]
[1778784022412,64.7,81553.01,0.0,0.99006,1e-05,1.80966]
[1778784024769,64.69,81546.82,0.0,0.99002,1e-05,1.81512]
[1778784026097,64.69,81546.82,0.0,0.99002,1e-05,1.81512]
[1778784026121,64.69,81545.89,0.0,0.99002,1e-05,1.81588]
[1778784026323,64.69,81545.89,0.0,0.99002,1e-05,1.81588]
[1778784026688,64.69,81545.89,0.0,0.99002,1e-05,1.81588]
[1778784026808,64.69,81545.89,0.0,0.99002,1e-05,1.81588]
[1778784032489,64.69,81545.31,0.0,0.99003,1e-05,1.81433]
[1778784032564,64.69,81545.31,0.0,0.99003,1e-05,1.81433]
[1778784032590,64.69,81544.75,0.0,0.99002,1e-05,1.81475]
[1778784033492,64.69,81541.42,0.0,0.99,1e-05,1.81776]
[1778784035506,64.69,81538.08,0.0,0.98998,1e-05,1.82066]
[1778784036846,64.69,81538.08,0.0,0.98998,1e-05,1.82066]
[1778784037060,64.69,81538.08,0.0,0.98998,1e-05,1.82066]
[1778784038527,64.68,81524.23,0.0,0.9899,1e-05,1.83332]
[1778784040542,64.68,81522.04,0.0,0.98989,1e-05,1.83512]
[1778784042296,64.68,81522.11,0.0,0.98989,1e-05,1.83476]
[1778784042313,64.68,81522.11,0.0,0.98989,1e-05,1.83476]
[1778784042728,64.68,81522.11,0.0,0.98989,1e-05,1.83476]
[1778784042811,64.68,81522.11,0.0,0.98989,1e-05,1.83476]
[1778784042829,64.68,81521.93,0.0,0.98989,1e-05,1.83478]
[1778784045577,64.68,81518.76,0.0,0.98988,1e-05,1.83748]
[1778784046584,64.68,81515.37,0.0,0.98986,1e-05,1.84053]
[1778784048792,64.68,81514.76,0.0,0.98985,1e-05,1.84095]
[1778784048809,64.68,81514.76,0.0,0.98985,1e-05,1.84095]
[1778784048842,64.67,81515.08,0.0,0.98986,1e-05,1.84033]
[1778784049228,64.67,81515.08,0.0,0.98986,1e-05,1.84033]
[1778784049322,64.67,81515.08,0.0,0.98986,1e-05,1.84033]
[1778784052626,64.67,81519.61,0.0,0.98989,1e-05,1.83556]
[1778784054915,64.67,81521.11,0.0,0.9899,1e-05,1.83399]
[1778784055060,64.67,81521.11,0.0,0.9899,1e-05,1.83399]
[1778784055079,64.67,81521.9,0.0,0.9899,1e-05,1.83294]
[1778784055505,64.67,81521.9,0.0,0.9899,1e-05,1.83294]
[1778784055565,64.67,81521.9,0.0,0.9899,1e-05,1.83294]
[1778784060683,64.66,81519.45,0.0,0.9899,1e-05,1.83437]
[1778784062880,64.66,81520.37,0.0,0.9899,1e-05,1.83335]
[1778784063059,64.66,81520.37,0.0,0.9899,1e-05,1.83335]
[1778784063160,64.66,81519.37,0.0,0.9899,1e-05,1.83415]
[1778784063791,64.66,81519.37,0.0,0.9899,1e-05,1.83415]
[1778784063809,64.66,81519.37,0.0,0.9899,1e-05,1.83415]
[1778784069746,64.65,81522.78,0.0,0.98992,1e-05,1.82994]
[1778784071351,64.65,81525.05,0.0,0.98994,1e-05,1.8278]
[1778784071568,64.65,81525.05,0.0,0.98994,1e-05,1.8278]
[1778784071825,64.65,81525.05,0.0,0.98994,1e-05,1.8278]
[1778784072059,64.65,81525.05,0.0,0.98994,1e-05,1.8278]
[1778784072159,64.65,81523.98,0.0,0.98993,1e-05,1.82854]
[1778784073774,64.65,81520.1,0.0,0.98991,1e-05,1.83192]
[1778784077441,64.65,81517.87,0.0,0.9899,1e-05,1.8336]
[1778784077560,64.65,81517.87,0.0,0.9899,1e-05,1.8336]
[1778784077684,64.65,81517.87,0.0,0.9899,1e-05,1.8336]
[1778784077810,64.65,81517.87,0.0,0.9899,1e-05,1.8336]
[1778784077907,64.65,81516.91,0.0,0.98989,1e-05,1.83437]
[1778784083844,64.64,81519.35,0.0,0.98991,1e-05,1.83122]
[1778784088879,64.63,81518.44,0.0,0.98991,1e-05,1.83139]
[1778784090429,64.63,81518.61,0.0,0.98992,1e-05,1.8311]
[1778784090588,64.63,81518.61,0.0,0.98992,1e-05,1.8311]
[1778784090760,64.63,81518.61,0.0,0.98992,1e-05,1.8311]
[1778784090813,64.63,81518.61,0.0,0.98992,1e-05,1.8311]
[1778784090893,64.63,81518.52,0.0,0.98992,1e-05,1.83105]
[1778784095928,64.63,81517.86,0.0,0.98992,1e-05,1.82944]
[1778784098949,64.63,81514.35,0.0,0.98991,1e-05,1.83235]
[1778784101121,64.63,81514.43,0.0,0.98991,1e-05,1.83214]
[1778784101160,64.62,81513.8,0.0,0.9899,1e-05,1.8326]
[1778784101310,64.62,81513.8,0.0,0.9899,1e-05,1.8326]
[1778784101995,64.62,81513.8,0.0,0.9899,1e-05,1.8326]
[1778784102059,64.62,81513.8,0.0,0.9899,1e-05,1.8326]
[1778784102155,64.62,81513.37,0.0,0.9899,1e-05,1.83287]
[1778784103987,64.62,81507.93,0.0,0.98987,1e-05,1.83773]
[1778784104993,64.62,81504.92,0.0,0.98985,1e-05,1.84043]
[1778784105919,64.62,81504.92,0.0,0.98985,1e-05,1.84043]
[1778784106059,64.62,81504.92,0.0,0.98985,1e-05,1.84043]
[1778784106160,64.62,81504.03,0.0,0.98985,1e-05,1.84113]
[1778784107007,64.62,81500.04,0.0,0.98983,1e-05,1.84476]
[1778784108347,64.62,81499.27,0.0,0.98982,1e-05,1.84533]
[1778784108562,64.62,81499.27,0.0,0.98982,1e-05,1.84533]
[1778784114056,64.61,81496.6,0.0,0.98981,1e-05,1.8469]
[1778784119091,64.61,81498.66,0.0,0.98983,1e-05,1.84413]
[1778784120653,64.6,81498.07,0.0,0.98983,1e-05,1.84453]
[1778784120808,64.6,81498.07,0.0,0.98983,1e-05,1.84453]
[1778784121106,64.6,81496.88,0.0,0.98982,1e-05,1.8455]
[1778784121366,64.6,81496.88,0.0,0.98982,1e-05,1.8455]
[1778784121563,64.6,81496.88,0.0,0.98982,1e-05,1.8455]
[1778784122112,64.6,81505.52,0.0,0.98987,1e-05,1.83716]
[1778784123119,64.6,81510.67,0.0,0.98991,1e-05,1.83214]
[1778784124592,64.6,81511.29,0.0,0.98991,1e-05,1.83142]
[1778784124793,64.6,81511.29,0.0,0.98991,1e-05,1.83142]
[1778784124809,64.6,81511.29,0.0,0.98991,1e-05,1.83142]
[1778784125133,64.6,81509.62,0.0,0.9899,1e-05,1.83286]
[1778784127147,64.6,81514.49,0.0,0.98993,1e-05,1.82799]
[1778784131175,64.59,81519.5,0.0,0.98997,1e-05,1.82277]
[1778784131547,64.59,81519.5,0.0,0.98997,1e-05,1.82277]
[1778784131563,64.59,81519.5,0.0,0.98997,1e-05,1.82277]
[1778784132155,64.59,81519.5,0.0,0.98997,1e-05,1.82277]
[1778784132182,64.59,81517.62,0.0,0.98996,1e-05,1.82442]
[1778784132309,64.59,81517.62,0.0,0.98996,1e-05,1.82442]
[1778784136210,64.59,81529.4,0.0,0.99003,1e-05,1.81288]
[1778784137217,64.59,81533.82,0.0,0.99006,1e-05,1.80864]
[1778784140238,64.59,81539.51,0.0,0.99009,1e-05,1.80306]
[1778784141613,64.59,81539.99,0.0,0.9901,1e-05,1.80252]
[1778784141811,64.59,81539.99,0.0,0.9901,1e-05,1.80252]
[1778784142252,64.59,81541.94,0.0,0.99011,1e-05,1.80062]
[1778784142599,64.59,81541.94,0.0,0.99011,1e-05,1.80062]
[1778784142810,64.59,81541.94,0.0,0.99011,1e-05,1.80062]
[1778784148295,64.58,81542.56,0.0,0.99012,1e-05,1.79957]
[1778784153330,64.58,81542.69,0.0,0.99013,1e-05,1.79753]
[1778784155344,64.58,81545.44,0.0,0.99014,1e-05,1.79484]
[1778784157358,64.58,81550.86,0.0,0.99018,1e-05,1.78968]
[1778784158365,64.58,81554.39,0.0,0.9902,1e-05,1.78636]
[1778784160457,64.58,81554.48,0.0,0.9902,1e-05,1.78623]
[1778784160569,64.58,81554.48,0.0,0.9902,1e-05,1.78623]
[1778784160670,64.58,81554.01,0.0,0.9902,1e-05,1.78661]
[1778784161448,64.58,81554.01,0.0,0.9902,1e-05,1.78661]
[1778784161566,64.58,81554.01,0.0,0.9902,1e-05,1.78661]
[1778784168052,64.58,81554.17,0.0,0.9902,1e-05,1.78615]
[1778784168057,64.58,81554.17,0.0,0.9902,1e-05,1.78615]
[1778784168153,64.57,81554.44,0.0,0.9902,1e-05,1.78579]
[1778784169052,64.57,81554.44,0.0,0.9902,1e-05,1.78579]
[1778784169059,64.57,81554.44,0.0,0.9902,1e-05,1.78579]
[1778784171456,64.57,81547.77,0.0,0.99016,1e-05,1.79181]
[1778784173149,64.57,81547.77,0.0,0.99016,1e-05,1.79181]
[1778784173311,64.57,81547.77,0.0,0.99016,1e-05,1.79181]
[1778784173250,64.57,81547.71,0.0,0.99016,1e-05,1.79174]
[1778784173633,64.57,81547.71,0.0,0.99016,1e-05,1.79174]
[1778784173807,64.57,81547.71,0.0,0.99016,1e-05,1.79174]
[1778784173908,64.57,81546.81,0.0,0.99016,1e-05,1.79251]
[1778784179512,64.57,81546.32,0.0,0.99016,1e-05,1.79265]
[1778784184262,64.57,81546.89,0.0,0.99016,1e-05,1.79194]
[1778784184309,64.57,81546.89,0.0,0.99016,1e-05,1.79194]
[1778784184900,64.57,81546.13,0.0,0.99016,1e-05,1.79259]
[1778784185059,64.57,81546.13,0.0,0.99016,1e-05,1.79259]
[1778784185121,64.57,81546.01,0.0,0.99016,1e-05,1.79258]
[1778784189150,64.57,81546.2,0.0,0.99016,1e-05,1.79229]
[1778784189309,64.57,81546.2,0.0,0.99016,1e-05,1.79229]
[1778784189251,64.57,81542.46,0.0,0.99014,1e-05,1.79564]
[1778784190240,64.57,81542.46,0.0,0.99014,1e-05,1.79564]
[1778784190317,64.57,81542.46,0.0,0.99014,1e-05,1.79564]
[1778784190262,64.57,81538.21,0.0,0.99011,1e-05,1.79952]
[1778784192606,64.56,81536.03,0.0,0.9901,1e-05,1.8014]
[1778784194329,64.56,81536.03,0.0,0.9901,1e-05,1.8014]
[1778784194517,64.56,81535.22,0.0,0.9901,1e-05,1.80208]
[1778784194564,64.56,81535.22,0.0,0.9901,1e-05,1.80208]
[1778784194620,64.56,81538.93,0.0,0.99012,1e-05,1.79855]
[1778784195627,64.56,81544.92,0.0,0.99016,1e-05,1.79292]
[1778784199858,64.56,81544.04,0.0,0.99015,1e-05,1.79355]
[1778784200076,64.56,81544.04,0.0,0.99015,1e-05,1.79355]
[1778784204838,64.56,81545.64,0.0,0.99016,1e-05,1.79174]
[1778784205058,64.56,81545.64,0.0,0.99016,1e-05,1.79174]
[1778784205159,64.56,81545.94,0.0,0.99017,1e-05,1.79134]
[1778784205705,64.56,81545.94,0.0,0.99017,1e-05,1.79134]
[1778784205810,64.56,81545.94,0.0,0.99017,1e-05,1.79134]
[1778784211739,64.56,81545.32,0.0,0.99017,1e-05,1.78997]
[1778784212532,64.56,81545.32,0.0,0.99017,1e-05,1.78997]
[1778784212566,64.56,81545.32,0.0,0.99017,1e-05,1.78997]
[1778784212746,64.56,81544.79,0.0,0.99017,1e-05,1.7904]
[1778784213687,64.56,81544.79,0.0,0.99017,1e-05,1.7904]
[1778784213815,64.56,81544.79,0.0,0.99017,1e-05,1.7904]
[1778784219795,64.55,81545.3,0.0,0.99018,1e-05,1.78944]
[1778784225837,64.55,81545.62,0.0,0.99018,1e-05,1.78866]
[1778784229068,64.55,81545.56,0.0,0.99018,1e-05,1.78857]
[1778784229307,64.55,81545.56,0.0,0.99018,1e-05,1.78857]
[1778784229334,64.55,81545.53,0.0,0.99018,1e-05,1.7886]
[1778784229947,64.55,81545.53,0.0,0.99018,1e-05,1.7886]
[1778784230059,64.55,81545.53,0.0,0.99018,1e-05,1.7886]
[1778784235910,64.55,81545.43,0.0,0.99018,1e-05,1.78822]
[1778784240943,64.54,81545.2,0.0,0.99019,1e-05,1.7881]
[1778784242957,64.54,81543.42,0.0,0.99018,1e-05,1.78962]
[1778784245978,64.54,81545.55,0.0,0.99019,1e-05,1.78745]
[1778784251013,64.54,81545.53,0.0,0.99019,1e-05,1.78716]
[1778784251571,64.54,81545.53,0.0,0.99019,1e-05,1.78716]
[1778784251805,64.54,81545.53,0.0,0.99019,1e-05,1.78716]
[1778784252063,64.54,81545.53,0.0,0.99019,1e-05,1.78716]
[1778784252153,64.54,81545.19,0.0,0.99019,1e-05,1.78741]
[1778784258062,64.54,81546.0,0.0,0.9902,1e-05,1.7863]
[1778784262090,64.53,81541.91,0.0,0.99017,1e-05,1.78984]
[1778784265363,64.53,81541.85,0.0,0.99017,1e-05,1.78977]
[1778784265564,64.53,81542.14,0.0,0.99018,1e-05,1.78944]
[1778784266897,64.53,81542.2,0.0,0.99018,1e-05,1.78932]
[1778784267058,64.53,81542.2,0.0,0.99018,1e-05,1.78932]
[1778784267125,64.53,81541.94,0.0,0.99018,1e-05,1.7895]
[1778784270349,64.53,81538.63,0.0,0.99016,1e-05,1.79244]
[1778784270561,64.53,81537.02,0.0,0.99015,1e-05,1.79387]
[1778784274479,64.53,81534.55,0.0,0.99014,1e-05,1.79434]
[1778784274565,64.53,81534.55,0.0,0.99014,1e-05,1.79434]
[1778784275181,64.53,81534.14,0.0,0.99014,1e-05,1.79465]
[1778784275486,64.53,81534.14,0.0,0.99014,1e-05,1.79465]
[1778784275567,64.53,81534.14,0.0,0.99014,1e-05,1.79465]
[1778784277195,64.53,81539.62,0.0,0.99017,1e-05,1.78941]
[1778784278202,64.53,81546.59,0.0,0.99022,1e-05,1.7829]
[1778784279158,64.53,81546.59,0.0,0.99022,1e-05,1.7829]
[1778784279308,64.53,81546.59,0.0,0.99022,1e-05,1.7829]
[1778784281482,64.53,81551.82,0.0,0.99025,1e-05,1.77793]
[1778784281567,64.53,81551.82,0.0,0.99025,1e-05,1.77793]
[1778784282230,64.53,81551.6,0.0,0.99025,1e-05,1.77809]
[1778784287265,64.52,81547.57,0.0,0.99023,1e-05,1.78157]
[1778784288811,64.52,81545.83,0.0,0.99022,1e-05,1.78312]
[1778784289069,64.52,81545.83,0.0,0.99022,1e-05,1.78312]
[1778784294314,64.52,81539.1,0.0,0.99018,1e-05,1.78899]
[1778784295010,64.52,81539.1,0.0,0.99018,1e-05,1.78899]
[1778784295068,64.52,81539.1,0.0,0.99018,1e-05,1.78899]
[1778784296838,64.52,81534.68,0.0,0.99015,1e-05,1.79294]
[1778784297059,64.52,81534.68,0.0,0.99015,1e-05,1.79294]
[1778784297335,64.52,81534.85,0.0,0.99015,1e-05,1.79271]
[1778784301391,64.52,81534.79,0.0,0.99015,1e-05,1.79255]
[1778784301430,64.52,81538.77,0.0,0.99018,1e-05,1.78878]
[1778784301574,64.52,81538.77,0.0,0.99018,1e-05,1.78878]
[1778784307405,64.52,81540.54,0.0,0.99019,1e-05,1.78679]
[1778784308812,64.51,81540.76,0.0,0.99019,1e-05,1.78653]
[1778784309060,64.51,81540.76,0.0,0.99019,1e-05,1.78653]
[1778784309972,64.51,81540.8,0.0,0.99019,1e-05,1.78643]
[1778784310059,64.51,81540.8,0.0,0.99019,1e-05,1.78643]
[1778784310426,64.51,81540.88,0.0,0.99019,1e-05,1.7863]
[1778784315461,64.51,81538.35,0.0,0.99018,1e-05,1.78836]
[1778784320496,64.51,81539.05,0.0,0.99019,1e-05,1.78743]
[1778784323823,64.51,81538.61,0.0,0.99019,1e-05,1.78773]
[1778784324069,64.51,81538.61,0.0,0.99019,1e-05,1.78773]
[1778784329267,64.51,81540.06,0.0,0.9902,1e-05,1.78614]
[1778784329308,64.51,81540.06,0.0,0.9902,1e-05,1.78614]
[1778784329409,64.51,81540.12,0.0,0.9902,1e-05,1.78598]
[1778784330129,64.51,81540.12,0.0,0.9902,1e-05,1.78598]
[1778784330310,64.51,81540.12,0.0,0.9902,1e-05,1.78598]
[1778784330401,64.51,81533.2,0.0,0.99016,1e-05,1.79234]
[1778784334597,64.51,81538.51,0.0,0.9902,1e-05,1.78567]
[1778784340639,64.5,81538.1,0.0,0.9902,1e-05,1.78578]
[1778784345674,64.5,81536.82,0.0,0.99019,1e-05,1.78674]
[1778784346681,64.5,81532.52,0.0,0.99016,1e-05,1.79068]
[1778784348388,64.5,81532.52,0.0,0.99016,1e-05,1.79068]
[1778784348487,64.5,81528.33,0.0,0.99014,1e-05,1.79446]
[1778784348558,64.5,81528.33,0.0,0.99014,1e-05,1.79446]
[1778784349940,64.5,81526.76,0.0,0.99013,1e-05,1.79592]
[1778784350062,64.5,81526.76,0.0,0.99013,1e-05,1.79592]
[1778784350114,64.5,81526.58,0.0,0.99013,1e-05,1.79596]
[1778784355244,64.5,81529.86,0.0,0.99015,1e-05,1.79272]
[1778784355308,64.5,81529.86,0.0,0.99015,1e-05,1.79272]
[1778784359772,64.5,81525.39,0.0,0.99013,1e-05,1.79652]
[1778784360779,64.5,81521.42,0.0,0.9901,1e-05,1.80015]
[1778784361641,64.5,81521.42,0.0,0.9901,1e-05,1.80015]
[1778784361807,64.5,81521.42,0.0,0.9901,1e-05,1.80015]
[1778784363394,64.5,81524.12,0.0,0.99012,1e-05,1.79756]
[1778784363431,64.49,81523.85,0.0,0.99012,1e-05,1.79767]
[1778784363565,64.49,81523.85,0.0,0.99012,1e-05,1.79767]
[1778784366468,64.49,81524.66,0.0,0.99012,1e-05,1.79684]
[1778784366559,64.49,81525.98,0.0,0.99013,1e-05,1.79547]
[1778784366821,64.49,81533.23,0.0,0.99018,1e-05,1.78874]
[1778784369663,64.49,81530.26,0.0,0.99016,1e-05,1.79137]
[1778784369809,64.49,81530.26,0.0,0.99016,1e-05,1.79137]
[1778784369842,64.49,81525.46,0.0,0.99013,1e-05,1.79577]
[1778784372363,64.49,81523.72,0.0,0.99012,1e-05,1.79733]
[1778784372464,64.49,81522.18,0.0,0.99011,1e-05,1.79863]
[1778784372560,64.49,81522.18,0.0,0.99011,1e-05,1.79863]
[1778784374100,64.49,81522.89,0.0,0.99012,1e-05,1.79797]
[1778784374308,64.49,81522.89,0.0,0.99012,1e-05,1.79797]
[1778784374409,64.49,81526.51,0.0,0.99014,1e-05,1.79445]
[1778784380920,64.49,81528.97,0.0,0.99016,1e-05,1.79181]
[1778784381926,64.49,81539.63,0.0,0.99022,1e-05,1.78187]
[1778784383581,64.49,81542.66,0.0,0.99024,1e-05,1.77901]
[1778784383785,64.49,81542.66,0.0,0.99024,1e-05,1.77901]
[1778784383812,64.49,81542.66,0.0,0.99024,1e-05,1.77901]
[1778784383941,64.49,81544.24,0.0,0.99025,1e-05,1.77752]
[1778784384948,64.49,81551.25,0.0,0.99029,1e-05,1.77103]
[1778784385955,64.49,81555.98,0.0,0.99032,1e-05,1.76665]
[1778784387908,64.49,81556.28,0.0,0.99032,1e-05,1.76635]
[1778784388059,64.49,81556.28,0.0,0.99032,1e-05,1.76635]
[1778784393004,64.48,81565.53,0.0,0.99038,1e-05,1.75626]
[1778784397265,64.48,81567.11,0.0,0.99039,1e-05,1.75481]
[1778784397313,64.48,81567.11,0.0,0.99039,1e-05,1.75481]
[1778784397366,64.48,81567.52,0.0,0.9904,1e-05,1.75444]
[1778784397644,64.48,81567.52,0.0,0.9904,1e-05,1.75444]
[1778784397811,64.48,81567.52,0.0,0.9904,1e-05,1.75444]
[1778784398039,64.48,81572.05,0.0,0.99042,1e-05,1.75031]
[1778784400053,64.48,81577.85,0.0,0.99046,1e-05,1.74505]
[1778784402067,64.49,81581.09,0.0,0.99047,1e-05,1.74215]
[1778784407293,64.49,81582.06,0.0,0.99048,1e-05,1.74137]
[1778784407313,64.49,81582.06,0.0,0.99048,1e-05,1.74137]
[1778784407333,64.49,81582.14,0.0,0.99048,1e-05,1.74133]
[1778784408159,64.49,81582.14,0.0,0.99048,1e-05,1.74133]
[1778784408310,64.49,81582.14,0.0,0.99048,1e-05,1.74133]
[1778784412138,64.49,81585.41,0.0,0.9905,1e-05,1.73849]
[1778784417173,64.49,81586.02,0.0,0.9905,1e-05,1.73808]
[1778784419202,64.49,81587.05,0.0,0.99051,1e-05,1.73718]
[1778784419312,64.49,81587.05,0.0,0.99051,1e-05,1.73718]
[1778784419498,64.49,81587.05,0.0,0.99051,1e-05,1.73718]
[1778784419572,64.49,81587.05,0.0,0.99051,1e-05,1.73718]
[1778784419538,64.49,81587.54,0.0,0.99051,1e-05,1.73676]
[1778784425229,64.49,81586.75,0.0,0.9905,1e-05,1.73763]
[1778784430264,64.49,81586.3,0.0,0.9905,1e-05,1.73815]
[1778784435299,64.49,81586.0,0.0,0.9905,1e-05,1.73852]
[1778784437575,64.49,81585.17,0.0,0.99049,1e-05,1.73929]
[1778784437809,64.49,81584.46,0.0,0.99049,1e-05,1.73995]
[1778784437905,64.49,81584.46,0.0,0.99049,1e-05,1.73995]
[1778784438059,64.49,81584.46,0.0,0.99049,1e-05,1.73995]
[1778784438320,64.49,81583.91,0.0,0.99048,1e-05,1.74046]
[1778784439327,64.49,81577.28,0.0,0.99045,1e-05,1.74649]
[1778784440334,64.49,81572.18,0.0,0.99042,1e-05,1.75114]
[1778784441178,64.49,81572.18,0.0,0.99042,1e-05,1.75114]
[1778784441245,64.49,81572.18,0.0,0.99042,1e-05,1.75114]
[1778784441311,64.49,81572.18,0.0,0.99042,1e-05,1.75114]
[1778784441341,64.49,81571.49,0.0,0.99041,1e-05,1.75176]
[1778784446377,64.49,81573.24,0.0,0.99042,1e-05,1.75015]
[1778784451412,64.49,81576.17,0.0,0.99045,1e-05,1.74597]
[1778784453427,64.49,81580.3,0.0,0.99047,1e-05,1.74224]
[1778784454272,64.49,81580.3,0.0,0.99047,1e-05,1.74224]
[1778784454313,64.49,81580.3,0.0,0.99047,1e-05,1.74224]
[1778784454511,64.49,81580.3,0.0,0.99047,1e-05,1.74224]
[1778784454562,64.49,81580.3,0.0,0.99047,1e-05,1.74224]
[1778784454558,64.49,81578.95,0.0,0.99046,1e-05,1.74348]
[1778784459468,64.49,81588.37,0.0,0.99052,1e-05,1.73502]
[1778784462002,64.49,81586.08,0.0,0.9905,1e-05,1.73715]
[1778784462059,64.49,81586.08,0.0,0.9905,1e-05,1.73715]
[1778784462350,64.49,81586.08,0.0,0.9905,1e-05,1.73715]
[1778784462562,64.49,81586.08,0.0,0.9905,1e-05,1.73715]
[1778784462493,64.49,81586.17,0.0,0.9905,1e-05,1.7371]
[1778784467528,64.49,81586.82,0.0,0.99051,1e-05,1.73666]
[1778784469031,64.49,81587.14,0.0,0.99051,1e-05,1.7364]
[1778784469062,64.49,81587.14,0.0,0.99051,1e-05,1.7364]
[1778784469310,64.49,81587.14,0.0,0.99051,1e-05,1.7364]
[1778784469572,64.49,81587.14,0.0,0.99051,1e-05,1.7364]
[1778784469542,64.49,81588.12,0.0,0.99051,1e-05,1.73554]
[1778784474577,64.49,81589.32,0.0,0.99052,1e-05,1.73462]
[1778784474752,64.49,81589.32,0.0,0.99052,1e-05,1.73462]
[1778784474809,64.49,81589.32,0.0,0.99052,1e-05,1.73462]
[1778784474881,64.49,81589.32,0.0,0.99052,1e-05,1.73462]
[1778784475058,64.49,81589.32,0.0,0.99052,1e-05,1.73462]
[1778784475584,64.5,81588.05,0.0,0.99051,1e-05,1.73581]
[1778784481626,64.5,81588.26,0.0,0.99051,1e-05,1.73581]
[1778784482269,64.5,81588.26,0.0,0.99051,1e-05,1.73581]
[1778784482309,64.5,81588.26,0.0,0.99051,1e-05,1.73581]
[1778784482455,64.5,81588.26,0.0,0.99051,1e-05,1.73581]
[1778784482563,64.5,81588.26,0.0,0.99051,1e-05,1.73581]
[1778784482634,64.5,81586.8,0.0,0.9905,1e-05,1.73716]
[1778784488252,64.5,81586.39,0.0,0.9905,1e-05,1.73764]
[1778784488329,64.5,81586.39,0.0,0.9905,1e-05,1.73764]
[1778784488678,64.5,81577.05,0.0,0.99045,1e-05,1.74616]
[1778784489682,64.5,81565.0,0.0,0.99038,1e-05,1.75723]
[1778784490689,64.5,81561.34,0.0,0.99035,1e-05,1.76064]
[1778784491863,64.5,81561.34,0.0,0.99035,1e-05,1.76064]
[1778784492067,64.5,81561.34,0.0,0.99035,1e-05,1.76064]
[1778784492119,64.5,81561.15,0.0,0.99035,1e-05,1.76079]
[1778784494532,64.5,81559.31,0.0,0.99034,1e-05,1.76247]
[1778784494559,64.5,81559.31,0.0,0.99034,1e-05,1.76247]
[1778784495724,64.5,81539.26,0.0,0.99022,1e-05,1.781]
[1778784496731,64.5,81535.42,0.0,0.9902,1e-05,1.78458]
[1778784497738,64.5,81531.08,0.0,0.99017,1e-05,1.78854]
[1778784501173,64.5,81530.43,0.0,0.99017,1e-05,1.78909]
[1778784501309,64.5,81530.43,0.0,0.99017,1e-05,1.78909]
[1778784501443,64.5,81530.43,0.0,0.99017,1e-05,1.78909]
[1778784501561,64.5,81530.43,0.0,0.99017,1e-05,1.78909]
[1778784501646,64.5,81530.12,0.0,0.99017,1e-05,1.78926]
[1778784502774,64.5,81541.85,0.0,0.99024,1e-05,1.77834]
[1778784504788,64.5,81543.65,0.0,0.99025,1e-05,1.77659]
[1778784506602,64.5,81543.65,0.0,0.99025,1e-05,1.77659]
[1778784506786,64.5,81544.67,0.0,0.99026,1e-05,1.77561]
[1778784506811,64.5,81544.67,0.0,0.99026,1e-05,1.77561]
[1778784506831,64.5,81544.61,0.0,0.99026,1e-05,1.77562]
[1778784510830,64.49,81537.09,0.0,0.99021,1e-05,1.78238]
[1778784511934,64.49,81537.09,0.0,0.99021,1e-05,1.78238]
[1778784512070,64.49,81537.09,0.0,0.99021,1e-05,1.78238]
[1778784512225,64.49,81537.09,0.0,0.99021,1e-05,1.78238]
[1778784512320,64.49,81537.09,0.0,0.99021,1e-05,1.78238]
[1778784512326,64.49,81535.34,0.0,0.99021,1e-05,1.78235]
[1778784512844,64.49,81532.48,0.0,0.9902,1e-05,1.785]
[1778784516872,64.49,81526.36,0.0,0.99016,1e-05,1.79041]
[1778784517786,64.49,81526.36,0.0,0.99016,1e-05,1.79041]
[1778784517809,64.49,81526.36,0.0,0.99016,1e-05,1.79041]
[1778784517951,64.49,81526.36,0.0,0.99016,1e-05,1.79041]
[1778784518069,64.49,81526.36,0.0,0.99016,1e-05,1.79041]
[1778784518167,64.49,81527.42,0.0,0.99017,1e-05,1.78936]
[1778784518886,64.49,81520.75,0.0,0.99013,1e-05,1.79548]
[1778784520900,64.49,81516.65,0.0,0.9901,1e-05,1.79913]
[1778784524804,64.49,81515.14,0.0,0.9901,1e-05,1.80027]
[1778784525062,64.49,81515.14,0.0,0.9901,1e-05,1.80027]
[1778784525130,64.49,81515.14,0.0,0.9901,1e-05,1.80027]
[1778784525309,64.49,81515.14,0.0,0.9901,1e-05,1.80027]
[1778784525368,64.49,81517.56,0.0,0.99011,1e-05,1.79784]
[1778784527949,64.49,81526.04,0.0,0.99016,1e-05,1.78979]
[1778784528956,64.49,81542.12,0.0,0.99026,1e-05,1.77485]
[1778784530428,64.49,81542.12,0.0,0.99026,1e-05,1.77485]
[1778784530564,64.49,81542.12,0.0,0.99026,1e-05,1.77485]
[1778784530709,64.49,81544.96,0.0,0.99028,1e-05,1.77215]
[1778784530812,64.49,81544.96,0.0,0.99028,1e-05,1.77215]
[1778784534998,64.48,81548.24,0.0,0.9903,1e-05,1.76899]
[1778784536482,64.48,81548.24,0.0,0.9903,1e-05,1.76899]
[1778784536562,64.48,81548.24,0.0,0.9903,1e-05,1.76899]
[1778784541040,64.48,81552.27,0.0,0.99032,1e-05,1.7651]
[1778784542047,64.48,81557.67,0.0,0.99036,1e-05,1.76012]
[1778784543055,64.48,81560.28,0.0,0.99037,1e-05,1.75771]
[1778784544775,64.48,81560.36,0.0,0.99037,1e-05,1.75762]
[1778784544810,64.48,81560.36,0.0,0.99037,1e-05,1.75762]
[1778784545069,64.48,81559.24,0.0,0.99036,1e-05,1.75864]
[1778784546685,64.48,81559.24,0.0,0.99036,1e-05,1.75864]
[1778784546810,64.48,81557.67,0.0,0.99036,1e-05,1.76005]
[1778784548714,64.48,81558.39,0.0,0.99036,1e-05,1.75939]
[1778784548090,64.48,81564.52,0.0,0.9904,1e-05,1.75378]
[1778784548808,64.48,81564.52,0.0,0.9904,1e-05,1.75378]
[1778784552386,64.48,81564.31,0.0,0.99039,1e-05,1.75396]
[1778784552560,64.48,81564.31,0.0,0.99039,1e-05,1.75396]
[1778784552612,64.48,81564.33,0.0,0.99039,1e-05,1.75394]
[1778784558160,64.48,81588.71,0.0,0.99054,1e-05,1.73181]
[1778784559167,64.48,81594.3,0.0,0.99057,1e-05,1.72677]
[1778784560174,64.48,81594.31,0.0,0.99057,1e-05,1.7268]
[1778784561564,64.48,81600.44,0.0,0.9906,1e-05,1.72139]
[1778784562188,64.48,81605.97,0.0,0.99063,1e-05,1.71649]
[1778784566261,64.48,81605.26,0.0,0.99063,1e-05,1.71726]
[1778784566312,64.48,81605.26,0.0,0.99063,1e-05,1.71726]
[1778784571791,64.49,81604.87,0.0,0.99063,1e-05,1.71658]
[1778784571811,64.49,81604.87,0.0,0.99063,1e-05,1.71658]
[1778784577512,64.49,81604.11,0.0,0.99063,1e-05,1.71759]
[1778784577562,64.49,81604.11,0.0,0.99063,1e-05,1.71759]
[1778784577661,64.49,81604.23,0.0,0.99063,1e-05,1.71754]
[1778784580327,64.49,81600.74,0.0,0.99061,1e-05,1.72085]
[1778784581340,64.49,81600.74,0.0,0.99061,1e-05,1.72085]
[1778784581564,64.49,81600.74,0.0,0.99061,1e-05,1.72085]
[1778784581573,64.49,81598.33,0.0,0.99059,1e-05,1.72307]
[1778784587729,64.49,81597.89,0.0,0.99059,1e-05,1.72366]
[1778784587813,64.49,81597.72,0.0,0.99059,1e-05,1.72391]
[1778784589392,64.49,81588.25,0.0,0.99053,1e-05,1.73254]
[1778784590638,64.49,81588.25,0.0,0.99053,1e-05,1.73254]
[1778784590643,64.49,81584.47,0.0,0.99051,1e-05,1.73599]
[1778784590807,64.49,81584.47,0.0,0.99051,1e-05,1.73599]
[1778784591085,64.49,81584.47,0.0,0.99051,1e-05,1.73599]
[1778784591312,64.49,81584.47,0.0,0.99051,1e-05,1.73599]
[1778784591406,64.5,81584.67,0.0,0.99051,1e-05,1.73584]
[1778784593420,64.5,81582.32,0.0,0.9905,1e-05,1.73802]
[1778784595434,64.5,81577.3,0.0,0.99047,1e-05,1.74262]
[1778784596392,64.5,81577.3,0.0,0.99047,1e-05,1.74262]
[1778784596579,64.5,81577.3,0.0,0.99047,1e-05,1.74262]
[1778784596687,64.5,81577.3,0.0,0.99047,1e-05,1.74262]
[1778784596598,64.5,81577.66,0.0,0.99047,1e-05,1.74231]
[1778784596817,64.5,81577.66,0.0,0.99047,1e-05,1.74231]
[1778784599462,64.5,81570.94,0.0,0.99043,1e-05,1.74846]
[1778784600786,64.5,81570.74,0.0,0.99043,1e-05,1.74865]
[1778784600815,64.5,81570.74,0.0,0.99043,1e-05,1.74865]
[1778784601476,64.5,81570.29,0.0,0.99042,1e-05,1.74906]
[1778784602483,64.5,81562.05,0.0,0.99038,1e-05,1.75659]
[1778784603458,64.5,81562.05,0.0,0.99038,1e-05,1.75659]
[1778784603567,64.5,81562.05,0.0,0.99038,1e-05,1.75659]
[1778784608525,64.5,81548.83,0.0,0.9903,1e-05,1.76866]
[1778784609534,64.5,81544.56,0.0,0.99027,1e-05,1.77256]
[1778784610541,64.5,81540.96,0.0,0.99025,1e-05,1.77584]
[1778784612764,64.5,81539.75,0.0,0.99025,1e-05,1.77692]
[1778784612809,64.5,81539.22,0.0,0.99024,1e-05,1.77736]
[1778784613562,64.49,81531.96,0.0,0.9902,1e-05,1.78403]
[1778784616583,64.49,81529.65,0.0,0.99019,1e-05,1.786]
[1778784617873,64.49,81530.02,0.0,0.99019,1e-05,1.7856]
[1778784618061,64.49,81530.02,0.0,0.99019,1e-05,1.7856]
[1778784618712,64.49,81530.02,0.0,0.99019,1e-05,1.7856]
[1778784618758,64.49,81530.4,0.0,0.99019,1e-05,1.78519]
[1778784618808,64.49,81530.4,0.0,0.99019,1e-05,1.78519]
[1778784619604,64.49,81530.26,0.0,0.99019,1e-05,1.78526]
[1778784624639,64.49,81529.81,0.0,0.99019,1e-05,1.78538]
[1778784629676,64.49,81535.73,0.0,0.99023,1e-05,1.77961]
[1778784630242,64.49,81535.73,0.0,0.99023,1e-05,1.77961]
[1778784630311,64.49,81535.73,0.0,0.99023,1e-05,1.77961]
[1778784633704,64.49,81533.14,0.0,0.99022,1e-05,1.78028]
[1778784634361,64.49,81533.14,0.0,0.99022,1e-05,1.78028]
[1778784634561,64.49,81533.14,0.0,0.99022,1e-05,1.78028]
[1778784636876,64.49,81531.5,0.0,0.99021,1e-05,1.78164]
[1778784637068,64.49,81531.5,0.0,0.99021,1e-05,1.78164]
[1778784637732,64.49,81532.13,0.0,0.99022,1e-05,1.78101]
[1778784641760,64.48,81529.23,0.0,0.9902,1e-05,1.78348]
[1778784643545,64.48,81529.13,0.0,0.9902,1e-05,1.78352]
[1778784643560,64.48,81529.13,0.0,0.9902,1e-05,1.78352]
[1778784648121,64.48,81527.79,0.0,0.9902,1e-05,1.78447]
[1778784648308,64.48,81527.79,0.0,0.9902,1e-05,1.78447]
[1778784648717,64.48,81527.79,0.0,0.9902,1e-05,1.78447]
[1778784648809,64.48,81527.79,0.0,0.9902,1e-05,1.78447]
[1778784648818,64.48,81526.26,0.0,0.99019,1e-05,1.78582]
[1778784649816,64.48,81521.89,0.0,0.99016,1e-05,1.78982]
[1778784653175,64.48,81522.1,0.0,0.99016,1e-05,1.78949]
[1778784653723,64.48,81522.1,0.0,0.99016,1e-05,1.78949]
[1778784653815,64.48,81522.1,0.0,0.99016,1e-05,1.78949]
[1778784658879,64.48,81520.76,0.0,0.99016,1e-05,1.79028]
[1778784660893,64.48,81516.93,0.0,0.99014,1e-05,1.79371]
[1778784662907,64.48,81505.51,0.0,0.99007,1e-05,1.80423]
[1778784663914,64.47,81504.89,0.0,0.99006,1e-05,1.80472]
[1778784664922,64.47,81501.8,0.0,0.99005,1e-05,1.80753]
[1778784666450,64.47,81501.8,0.0,0.99005,1e-05,1.80753]
[1778784666559,64.47,81501.8,0.0,0.99005,1e-05,1.80753]
[1778784671148,64.47,81502.92,0.0,0.99006,1e-05,1.80601]
[1778784671310,64.47,81502.92,0.0,0.99006,1e-05,1.80601]
[1778784672978,64.47,81505.01,0.0,0.99007,1e-05,1.80379]
[1778784673985,64.47,81511.46,0.0,0.99011,1e-05,1.79768]
[1778784675366,64.47,81511.46,0.0,0.99011,1e-05,1.79768]
[1778784675563,64.47,81511.46,0.0,0.99011,1e-05,1.79768]
[1778784675639,64.47,81516.48,0.0,0.99014,1e-05,1.79286]
[1778784677006,64.47,81514.75,0.0,0.99013,1e-05,1.79439]
[1778784678014,64.47,81511.97,0.0,0.99011,1e-05,1.79691]
[1778784679020,64.47,81513.55,0.0,0.99012,1e-05,1.79536]
[1778784680235,64.47,81513.55,0.0,0.99012,1e-05,1.79536]
[1778784680310,64.47,81513.55,0.0,0.99012,1e-05,1.79536]
[1778784680337,64.47,81517.52,0.0,0.99015,1e-05,1.79159]
[1778784683053,64.46,81514.9,0.0,0.99013,1e-05,1.79382]
[1778784688089,64.46,81516.59,0.0,0.99015,1e-05,1.7919]
[1778784693125,64.46,81516.03,0.0,0.99015,1e-05,1.79056]
[1778784698871,64.46,81516.65,0.0,0.99016,1e-05,1.78981]
[1778784699058,64.46,81516.66,0.0,0.99016,1e-05,1.78969]
[1778784704219,64.46,81516.08,0.0,0.99016,1e-05,1.78988]
[1778784709254,64.45,81516.4,0.0,0.99016,1e-05,1.78929]
[1778784711268,64.45,81509.74,0.0,0.99012,1e-05,1.79537]
[1778784712673,64.45,81509.74,0.0,0.99012,1e-05,1.79537]
[1778784712808,64.45,81509.74,0.0,0.99012,1e-05,1.79537]
[1778784712846,64.45,81507.17,0.0,0.99011,1e-05,1.79763]
[1778784715303,64.45,81505.63,0.0,0.9901,1e-05,1.79892]
[1778784719406,64.45,81505.28,0.0,0.9901,1e-05,1.79902]
[1778784719579,64.45,81505.28,0.0,0.9901,1e-05,1.79902]
[1778784719679,64.45,81501.9,0.0,0.99008,1e-05,1.80203]
[1778784720338,64.45,81500.16,0.0,0.99007,1e-05,1.80366]
[1778784723359,64.45,81502.19,0.0,0.99008,1e-05,1.80152]
[1778784724116,64.45,81502.19,0.0,0.99008,1e-05,1.80152]
[1778784724307,64.45,81502.19,0.0,0.99008,1e-05,1.80152]
[1778784724399,64.45,81503.72,0.0,0.99009,1e-05,1.79993]
[1778784726381,64.44,81511.38,0.0,0.99014,1e-05,1.79271]
[1778784727387,64.44,81532.13,0.0,0.99026,1e-05,1.77335]
[1778784728394,64.44,81548.06,0.0,0.99036,1e-05,1.75871]
[1778784729401,64.44,81550.52,0.0,0.99037,1e-05,1.75656]
[1778784731178,64.45,81550.66,0.0,0.99037,1e-05,1.7565]
[1778784731308,64.45,81550.66,0.0,0.99037,1e-05,1.7565]
[1778784732422,64.45,81552.45,0.0,0.99038,1e-05,1.755]
[1778784738469,64.45,81551.98,0.0,0.99038,1e-05,1.75584]
[1778784747532,64.45,81551.65,0.0,0.99038,1e-05,1.75608]
[1778784752569,64.45,81551.32,0.0,0.99038,1e-05,1.7548]
[1778784755348,64.45,81551.61,0.0,0.99038,1e-05,1.7545]
[1778784755894,64.45,81551.61,0.0,0.99038,1e-05,1.7545]
[1778784755929,64.45,81554.49,0.0,0.9904,1e-05,1.75186]
[1778784756057,64.45,81554.49,0.0,0.9904,1e-05,1.75186]
[1778784757567,64.45,81555.37,0.0,0.99041,1e-05,1.75104]
[1778784757603,64.45,81556.09,0.0,0.99041,1e-05,1.75038]
[1778784762280,64.45,81557.49,0.0,0.99042,1e-05,1.74908]
[1778784767673,64.45,81560.23,0.0,0.99043,1e-05,1.74654]
[1778784768601,64.45,81560.23,0.0,0.99043,1e-05,1.74654]
[1778784768807,64.45,81560.23,0.0,0.99043,1e-05,1.74654]
[1778784768908,64.45,81561.42,0.0,0.99044,1e-05,1.74546]
[1778784771701,64.45,81567.37,0.0,0.99048,1e-05,1.74005]
[1778784776736,64.45,81570.22,0.0,0.99049,1e-05,1.7375]
[1778784780764,64.45,81565.73,0.0,0.99047,1e-05,1.74162]
[1778784781771,64.45,81560.14,0.0,0.99043,1e-05,1.74671]
[1778784784792,64.45,81552.91,0.0,0.99039,1e-05,1.75328]
[1778784785799,64.45,81539.4,0.0,0.99031,1e-05,1.76565]
[1778784786806,64.45,81537.32,0.0,0.9903,1e-05,1.76752]
[1778784787813,64.45,81529.66,0.0,0.99025,1e-05,1.77453]
[1778784788822,64.45,81525.38,0.0,0.99023,1e-05,1.77843]
[1778784794862,64.44,81523.97,0.0,0.99022,1e-05,1.77934]
[1778784796357,64.44,81524.33,0.0,0.99023,1e-05,1.77894]
[1778784799565,64.44,81524.39,0.0,0.99023,1e-05,1.77868]
[1778784804932,64.44,81539.13,0.0,0.99032,1e-05,1.7647]
[1778784805939,64.44,81546.58,0.0,0.99036,1e-05,1.75783]
[1778784806946,64.44,81552.08,0.0,0.99039,1e-05,1.75278]
[1778784808960,64.44,81547.05,0.0,0.99037,1e-05,1.75735]
[1778784809979,64.44,81512.39,0.0,0.99016,1e-05,1.78929]
[1778784810028,64.44,81512.39,0.0,0.99016,1e-05,1.78929]
[1778784811988,64.44,81445.54,0.0,0.98976,1e-05,1.85073]
[1778784812995,64.44,81447.94,0.0,0.98978,1e-05,1.84809]
[1778784813650,64.44,81447.94,0.0,0.98978,1e-05,1.84809]
[1778784814002,64.43,81441.1,0.0,0.98974,1e-05,1.85444]
[1778784815820,64.43,81441.1,0.0,0.98974,1e-05,1.85444]
[1778784815891,64.43,81441.51,0.0,0.98974,1e-05,1.85366]
[1778784817024,64.43,81446.66,0.0,0.98977,1e-05,1.84854]
[1778784819818,64.43,81449.92,0.0,0.9898,1e-05,1.84525]
[1778784819918,64.43,81456.06,0.0,0.98984,1e-05,1.83906]
[1778784824073,64.42,81460.19,0.0,0.98987,1e-05,1.83449]
[1778784827096,64.42,81453.06,0.0,0.98982,1e-05,1.8408]
[1778784832132,64.41,81454.23,0.0,0.98984,1e-05,1.83885]
[1778784833139,64.41,81458.21,0.0,0.98986,1e-05,1.8349]
[1778784837167,64.41,81451.17,0.0,0.98982,1e-05,1.84097]
[1778784839181,64.41,81456.35,0.0,0.98986,1e-05,1.83571]
[1778784840188,64.41,81450.12,0.0,0.98982,1e-05,1.84147]
[1778784841195,64.41,81445.46,0.0,0.98979,1e-05,1.84617]
[1778784842202,64.41,81449.46,0.0,0.98982,1e-05,1.84217]
[1778784843209,64.41,81456.65,0.0,0.98986,1e-05,1.83517]
[1778784845335,64.4,81455.2,0.0,0.98985,1e-05,1.83639]
[1778784845486,64.4,81455.2,0.0,0.98985,1e-05,1.83639]
[1778784845569,64.4,81455.2,0.0,0.98985,1e-05,1.83639]
[1778784845587,64.4,81454.91,0.0,0.98985,1e-05,1.83634]
[1778784847237,64.4,81458.36,0.0,0.98988,1e-05,1.83291]
[1778784850258,64.4,81463.42,0.0,0.98991,1e-05,1.82766]
[1778784851516,64.4,81463.42,0.0,0.98991,1e-05,1.82766]
[1778784851561,64.4,81463.42,0.0,0.98991,1e-05,1.82766]
[1778784851578,64.4,81463.42,0.0,0.98991,1e-05,1.82766]
[1778784851812,64.4,81463.42,0.0,0.98991,1e-05,1.82766]
[1778784851813,64.4,81466.82,0.0,0.98993,1e-05,1.82417]
[1778784855293,64.39,81471.45,0.0,0.98996,1e-05,1.8194]
[1778784856300,64.39,81474.9,0.0,0.98998,1e-05,1.81602]
[1778784858290,64.39,81474.55,0.0,0.98998,1e-05,1.81623]
[1778784858309,64.39,81474.55,0.0,0.98998,1e-05,1.81623]
[1778784858411,64.39,81474.55,0.0,0.98998,1e-05,1.81623]
[1778784858564,64.39,81474.55,0.0,0.98998,1e-05,1.81623]
[1778784858637,64.39,81474.45,0.0,0.98998,1e-05,1.81608]
[1778784864356,64.39,81476.55,0.0,0.99,1e-05,1.81349]
[1778784869790,64.38,81479.0,0.0,0.99002,1e-05,1.81072]
[1778784869815,64.38,81479.0,0.0,0.99002,1e-05,1.81072]
[1778784869891,64.38,81479.36,0.0,0.99002,1e-05,1.81015]
[1778784870381,64.38,81479.36,0.0,0.99002,1e-05,1.81015]
[1778784870564,64.38,81479.36,0.0,0.99002,1e-05,1.81015]
[1778784876440,64.38,81479.7,0.0,0.99004,1e-05,1.80762]
[1778784881475,64.37,81479.63,0.0,0.99004,1e-05,1.80712]
[1778784885667,64.37,81479.34,0.0,0.99004,1e-05,1.80706]
[1778784885722,64.37,81479.34,0.0,0.99004,1e-05,1.80706]
[1778784885812,64.37,81479.34,0.0,0.99004,1e-05,1.80706]
[1778784885901,64.37,81481.19,0.0,0.99005,1e-05,1.8051]
[1778784889531,64.37,81476.65,0.0,0.99003,1e-05,1.80903]
[1778784893560,64.36,81472.35,0.0,0.99,1e-05,1.8126]
[1778784896422,64.36,81469.64,0.0,0.98999,1e-05,1.81478]
[1778784896493,64.36,81469.64,0.0,0.98999,1e-05,1.81478]
[1778784896563,64.36,81469.64,0.0,0.98999,1e-05,1.81478]
[1778784896580,64.36,81468.76,0.0,0.98999,1e-05,1.81548]
[1778784901615,64.36,81471.24,0.0,0.99,1e-05,1.81251]
[1778784903535,64.36,81471.13,0.0,0.99,1e-05,1.81249]
[1778784903560,64.36,81471.13,0.0,0.99,1e-05,1.81249]
[1778784903812,64.36,81471.13,0.0,0.99,1e-05,1.81249]
[1778784904062,64.36,81471.13,0.0,0.99,1e-05,1.81249]
[1778784903828,64.35,81471.4,0.0,0.99001,1e-05,1.81211]
[1778784906652,64.35,81475.01,0.0,0.99003,1e-05,1.80835]
[1778784907831,64.35,81475.01,0.0,0.99003,1e-05,1.80835]
[1778784908058,64.35,81475.01,0.0,0.99003,1e-05,1.80835]
[1778784907910,64.35,81476.61,0.0,0.99004,1e-05,1.80673]
[1778784910680,64.35,81498.79,0.0,0.99018,1e-05,1.7858]
[1778784911689,64.35,81503.03,0.0,0.9902,1e-05,1.78168]
[1778784916723,64.35,81506.52,0.0,0.99023,1e-05,1.77812]
[1778784917899,64.35,81506.52,0.0,0.99023,1e-05,1.77812]
[1778784918062,64.35,81506.52,0.0,0.99023,1e-05,1.77812]
[1778784921759,64.34,81509.84,0.0,0.99025,1e-05,1.77476]
[1778784926794,64.34,81512.26,0.0,0.99026,1e-05,1.77226]
[1778784927669,64.34,81512.26,0.0,0.99026,1e-05,1.77226]
[1778784927812,64.34,81512.26,0.0,0.99026,1e-05,1.77226]
[1778784927820,64.34,81512.26,0.0,0.99026,1e-05,1.77226]
[1778784928059,64.34,81512.26,0.0,0.99026,1e-05,1.77226]
[1778784927906,64.34,81512.45,0.0,0.99027,1e-05,1.77204]
[1778784932836,64.34,81522.91,0.0,0.99034,1e-05,1.76064]
[1778784934850,64.34,81525.79,0.0,0.99035,1e-05,1.75794]
[1778784936681,64.34,81524.89,0.0,0.99035,1e-05,1.75874]
[1778784936811,64.34,81524.89,0.0,0.99035,1e-05,1.75874]
[1778784936860,64.34,81524.89,0.0,0.99035,1e-05,1.75874]
[1778784937065,64.34,81524.89,0.0,0.99035,1e-05,1.75874]
[1778784937110,64.34,81524.37,0.0,0.99035,1e-05,1.7592]
[1778784941899,64.34,81530.68,0.0,0.99038,1e-05,1.75329]
[1778784943913,64.34,81534.5,0.0,0.99041,1e-05,1.74978]
[1778784946934,64.34,81542.98,0.0,0.99046,1e-05,1.74203]
[1778784951578,64.34,81541.24,0.0,0.99045,1e-05,1.74364]
[1778784951814,64.34,81541.24,0.0,0.99045,1e-05,1.74364]
[1778784951900,64.34,81541.24,0.0,0.99045,1e-05,1.74364]
[1778784952065,64.34,81541.24,0.0,0.99045,1e-05,1.74364]
[1778784951976,64.34,81541.27,0.0,0.99045,1e-05,1.74363]
[1778784955815,64.34,81542.59,0.0,0.99045,1e-05,1.74245]
[1778784956006,64.34,81542.39,0.0,0.99045,1e-05,1.74264]
[1778784959025,64.34,81545.78,0.0,0.99047,1e-05,1.7396]
[1778784962117,64.34,81544.4,0.0,0.99046,1e-05,1.74089]
[1778784962309,64.34,81544.01,0.0,0.99046,1e-05,1.74125]
[1778784965067,64.34,81538.94,0.0,0.99043,1e-05,1.74591]
[1778784966619,64.34,81535.84,0.0,0.99041,1e-05,1.74875]
[1778784966812,64.34,81535.84,0.0,0.99041,1e-05,1.74875]
[1778784966840,64.34,81535.84,0.0,0.99041,1e-05,1.74875]
[1778784967070,64.34,81535.84,0.0,0.99041,1e-05,1.74875]
[1778784967082,64.34,81535.79,0.0,0.99041,1e-05,1.7488]
[1778784969096,64.34,81532.56,0.0,0.99039,1e-05,1.75175]
[1778784971110,64.34,81537.9,0.0,0.99043,1e-05,1.74686]
[1778784971929,64.34,81537.9,0.0,0.99043,1e-05,1.74686]
[1778784972003,64.34,81537.9,0.0,0.99043,1e-05,1.74686]
[1778784972066,64.34,81537.9,0.0,0.99043,1e-05,1.74686]
[1778784972117,64.34,81537.79,0.0,0.99042,1e-05,1.74696]
[1778784974131,64.34,81540.97,0.0,0.99044,1e-05,1.74407]
[1778784975596,64.34,81542.36,0.0,0.99045,1e-05,1.74281]
[1778784975645,64.34,81542.36,0.0,0.99045,1e-05,1.74281]
[1778784975815,64.34,81542.36,0.0,0.99045,1e-05,1.74281]
[1778784976146,64.34,81541.97,0.0,0.99045,1e-05,1.74318]
[1778784981181,64.34,81544.32,0.0,0.99046,1e-05,1.74109]
[1778784983195,64.34,81551.53,0.0,0.9905,1e-05,1.73456]
[1778784984360,64.34,81551.53,0.0,0.9905,1e-05,1.73456]
[1778784984576,64.34,81551.53,0.0,0.9905,1e-05,1.73456]
[1778784984590,64.34,81558.09,0.0,0.99054,1e-05,1.72864]
[1778784985479,64.34,81558.09,0.0,0.99054,1e-05,1.72864]
[1778784985560,64.34,81558.09,0.0,0.99054,1e-05,1.72864]
[1778784991251,64.34,81558.33,0.0,0.99055,1e-05,1.72715]
[1778784993224,64.34,81558.8,0.0,0.99055,1e-05,1.72676]
[1778784993308,64.34,81558.8,0.0,0.99055,1e-05,1.72676]
[1778784993515,64.34,81558.8,0.0,0.99055,1e-05,1.72676]
[1778784993562,64.34,81558.8,0.0,0.99055,1e-05,1.72676]
[1778784993599,64.34,81558.38,0.0,0.99055,1e-05,1.72718]
[1778784999307,64.35,81559.22,0.0,0.99055,1e-05,1.72664]
[1778785000203,64.35,81559.22,0.0,0.99055,1e-05,1.72664]
[1778785000207,64.35,81559.22,0.0,0.99055,1e-05,1.72664]
[1778785000310,64.35,81559.22,0.0,0.99055,1e-05,1.72664]
[1778785000314,64.35,81559.44,0.0,0.99055,1e-05,1.72648]
[1778785002328,64.35,81567.49,0.0,0.9906,1e-05,1.71929]
[1778785003335,64.35,81570.49,0.0,0.99062,1e-05,1.71664]
[1778785004828,64.35,81570.49,0.0,0.99062,1e-05,1.71664]
[1778785005060,64.35,81570.49,0.0,0.99062,1e-05,1.71664]
[1778785009707,64.35,81572.82,0.0,0.99063,1e-05,1.71483]
[1778785009823,64.35,81572.82,0.0,0.99063,1e-05,1.71483]
[1778785009915,64.35,81572.9,0.0,0.99063,1e-05,1.71487]
[1778785012903,64.35,81572.18,0.0,0.99062,1e-05,1.71557]
[1778785013064,64.35,81572.18,0.0,0.99062,1e-05,1.71557]
[1778785018149,64.35,81572.58,0.0,0.99062,1e-05,1.71547]
[1778785018206,64.35,81576.2,0.0,0.99064,1e-05,1.71233]
[1778785018310,64.35,81576.2,0.0,0.99064,1e-05,1.71233]
[1778785018366,64.35,81576.2,0.0,0.99064,1e-05,1.71233]
[1778785018561,64.35,81576.2,0.0,0.99064,1e-05,1.71233]
[1778785018622,64.35,81576.36,0.0,0.99065,1e-05,1.71219]
[1778785024486,64.35,81573.85,0.0,0.99063,1e-05,1.7148]
[1778785025418,64.35,81573.85,0.0,0.99063,1e-05,1.7148]
[1778785025561,64.35,81573.85,0.0,0.99063,1e-05,1.7148]
[1778785025862,64.35,81573.85,0.0,0.99063,1e-05,1.7148]
[1778785026060,64.35,81573.85,0.0,0.99063,1e-05,1.7148]
[1778785026140,64.36,81573.02,0.0,0.99062,1e-05,1.71566]
[1778785030215,64.36,81575.13,0.0,0.99064,1e-05,1.71387]
[1778785030285,64.36,81577.4,0.0,0.99065,1e-05,1.71189]
[1778785030308,64.36,81577.4,0.0,0.99065,1e-05,1.71189]
[1778785030529,64.36,81580.21,0.0,0.99066,1e-05,1.70943]
[1778785035564,64.36,81582.84,0.0,0.99068,1e-05,1.70738]
[1778785037578,64.36,81590.42,0.0,0.99072,1e-05,1.70074]
[1778785038270,64.36,81590.42,0.0,0.99072,1e-05,1.70074]
[1778785038308,64.36,81590.42,0.0,0.99072,1e-05,1.70074]
[1778785038677,64.36,81590.42,0.0,0.99072,1e-05,1.70074]
[1778785038810,64.36,81590.42,0.0,0.99072,1e-05,1.70074]
[1778785038891,64.36,81589.65,0.0,0.99071,1e-05,1.70157]
[1778785040601,64.36,81596.39,0.0,0.99075,1e-05,1.69563]
[1778785041608,64.36,81613.24,0.0,0.99085,1e-05,1.68077]
[1778785043622,64.36,81616.8,0.0,0.99087,1e-05,1.67782]
[1778785044629,64.36,81623.87,0.0,0.9909,1e-05,1.67171]
[1778785047650,64.37,81643.57,0.0,0.99101,1e-05,1.65483]
[1778785048658,64.37,81647.79,0.0,0.99103,1e-05,1.65128]
[1778785049664,64.37,81647.38,0.0,0.99103,1e-05,1.6518]
[1778785051027,64.37,81647.38,0.0,0.99103,1e-05,1.6518]
[1778785055706,64.38,81645.1,0.0,0.99102,1e-05,1.65333]
[1778785058174,64.38,81644.96,0.0,0.99102,1e-05,1.65362]
[1778785058309,64.38,81645.59,0.0,0.99102,1e-05,1.65323]
[1778785058852,64.38,81645.59,0.0,0.99102,1e-05,1.65323]
[1778785059061,64.38,81645.59,0.0,0.99102,1e-05,1.65323]
[1778785059162,64.38,81645.15,0.0,0.99102,1e-05,1.65394]
[1778785064769,64.39,81644.36,0.0,0.99101,1e-05,1.65559]
[1778785069751,64.39,81643.96,0.0,0.991,1e-05,1.65658]
[1778785069808,64.39,81643.96,0.0,0.991,1e-05,1.65658]
[1778785071168,64.39,81645.25,0.0,0.99101,1e-05,1.65562]
[1778785071267,64.39,81645.52,0.0,0.99101,1e-05,1.65554]
[1778785071308,64.39,81645.52,0.0,0.99101,1e-05,1.65554]
[1778785071818,64.4,81647.25,0.0,0.99101,1e-05,1.6542]
[1778785073832,64.4,81644.79,0.0,0.991,1e-05,1.65667]
[1778785074457,64.4,81644.79,0.0,0.991,1e-05,1.65667]
[1778785074566,64.4,81644.79,0.0,0.991,1e-05,1.65667]
[1778785078868,64.4,81637.09,0.0,0.99095,1e-05,1.66404]
[1778785079877,64.4,81629.94,0.0,0.99091,1e-05,1.67047]
[1778785081593,64.4,81630.9,0.0,0.99092,1e-05,1.66977]
[1778785081813,64.4,81630.9,0.0,0.99092,1e-05,1.66977]
[1778785081892,64.41,81632.71,0.0,0.99092,1e-05,1.66845]
[1778785082339,64.41,81632.71,0.0,0.99092,1e-05,1.66845]
[1778785082563,64.41,81632.71,0.0,0.99092,1e-05,1.66845]
[1778785088177,64.41,81632.61,0.0,0.99092,1e-05,1.66923]
[1778785088278,64.41,81632.01,0.0,0.99092,1e-05,1.66989]
[1778785088307,64.41,81632.01,0.0,0.99092,1e-05,1.66989]
[1778785088367,64.41,81632.01,0.0,0.99092,1e-05,1.66989]
[1778785088561,64.41,81632.01,0.0,0.99092,1e-05,1.66989]
[1778785088941,64.41,81632.51,0.0,0.99092,1e-05,1.66959]
[1778785093888,64.42,81631.32,0.0,0.99091,1e-05,1.67116]
[1778785094057,64.42,81631.32,0.0,0.99091,1e-05,1.67116]
[1778785094551,64.42,81631.1,0.0,0.99091,1e-05,1.67148]
[1778785094560,64.42,81631.1,0.0,0.99091,1e-05,1.67148]
[1778785094983,64.42,81626.5,0.0,0.99088,1e-05,1.67566]
[1778785095990,64.42,81623.0,0.0,0.99086,1e-05,1.67887]
[1778785098857,64.42,81621.7,0.0,0.99085,1e-05,1.68025]
[1778785099058,64.42,81621.7,0.0,0.99085,1e-05,1.68025]
[1778785099159,64.42,81616.67,0.0,0.99082,1e-05,1.68481]
[1778785103248,64.42,81615.3,0.0,0.99081,1e-05,1.68634]
[1778785103297,64.42,81615.3,0.0,0.99081,1e-05,1.68634]
[1778785103307,64.42,81615.3,0.0,0.99081,1e-05,1.68634]
[1778785104046,64.43,81615.47,0.0,0.99081,1e-05,1.6864]
[1778785109081,64.43,81614.17,0.0,0.9908,1e-05,1.68808]
[1778785110461,64.43,81613.9,0.0,0.9908,1e-05,1.68842]
[1778785110559,64.43,81613.9,0.0,0.9908,1e-05,1.68842]
[1778785111078,64.43,81613.9,0.0,0.9908,1e-05,1.68842]
[1778785111307,64.43,81613.9,0.0,0.9908,1e-05,1.68842]
[1778785111095,64.43,81612.91,0.0,0.9908,1e-05,1.68792]
[1778785112102,64.43,81604.52,0.0,0.99075,1e-05,1.69547]
[1778785116130,64.43,81602.8,0.0,0.99074,1e-05,1.69736]
[1778785118566,64.44,81601.4,0.0,0.99073,1e-05,1.69879]
[1778785118808,64.44,81601.4,0.0,0.99073,1e-05,1.69879]
[1778785119151,64.44,81600.18,0.0,0.99072,1e-05,1.69996]
[1778785121853,64.44,81598.69,0.0,0.99071,1e-05,1.70145]
[1778785122059,64.44,81598.69,0.0,0.99071,1e-05,1.70145]
[1778785126200,64.44,81596.49,0.0,0.9907,1e-05,1.70382]
[1778785128214,64.44,81594.6,0.0,0.99069,1e-05,1.70566]
[1778785131644,64.44,81595.99,0.0,0.99069,1e-05,1.70465]
[1778785131773,64.44,81595.99,0.0,0.99069,1e-05,1.70465]
[1778785131808,64.44,81595.99,0.0,0.99069,1e-05,1.70465]
[1778785132242,64.44,81596.01,0.0,0.99069,1e-05,1.70471]
[1778785137277,64.45,81595.47,0.0,0.99069,1e-05,1.70557]
[1778785138284,64.45,81598.89,0.0,0.99071,1e-05,1.7026]
[1778785139026,64.45,81598.89,0.0,0.99071,1e-05,1.7026]
[1778785139060,64.45,81598.89,0.0,0.99071,1e-05,1.7026]
[1778785139291,64.45,81599.8,0.0,0.99071,1e-05,1.70187]
[1778785139713,64.45,81599.8,0.0,0.99071,1e-05,1.70187]
[1778785139810,64.45,81599.8,0.0,0.99071,1e-05,1.70187]
[1778785143319,64.45,81594.02,0.0,0.99068,1e-05,1.70736]
[1778785143445,64.45,81594.02,0.0,0.99068,1e-05,1.70736]
[1778785143564,64.45,81594.02,0.0,0.99068,1e-05,1.70736]
[1778785144243,64.45,81594.02,0.0,0.99068,1e-05,1.70736]
[1778785144313,64.45,81594.02,0.0,0.99068,1e-05,1.70736]
[1778785144326,64.45,81590.44,0.0,0.99065,1e-05,1.71064]
[1778785145333,64.45,81588.47,0.0,0.99064,1e-05,1.71247]
[1778785147347,64.45,81583.2,0.0,0.99061,1e-05,1.71733]
[1778785149427,64.45,81584.02,0.0,0.99062,1e-05,1.71665]
[1778785149559,64.45,81584.02,0.0,0.99062,1e-05,1.71665]
[1778785149627,64.45,81587.59,0.0,0.99064,1e-05,1.7135]
[1778785153380,64.45,81588.67,0.0,0.99064,1e-05,1.71272]
[1778785153559,64.45,81588.67,0.0,0.99064,1e-05,1.71272]
[1778785153659,64.45,81590.15,0.0,0.99065,1e-05,1.71145]
[1778785155403,64.45,81592.34,0.0,0.99066,1e-05,1.70962]
[1778785156671,64.45,81592.34,0.0,0.99066,1e-05,1.70962]
[1778785156808,64.45,81592.34,0.0,0.99066,1e-05,1.70962]
[1778785156903,64.46,81599.06,0.0,0.9907,1e-05,1.70375]
[1778785158135,64.46,81600.99,0.0,0.99071,1e-05,1.70211]
[1778785159062,64.46,81600.99,0.0,0.99071,1e-05,1.70211]
[1778785159070,64.46,81602.11,0.0,0.99071,1e-05,1.70119]
[1778785165473,64.46,81602.43,0.0,0.99071,1e-05,1.70143]
[1778785166393,64.46,81602.43,0.0,0.99071,1e-05,1.70143]
[1778785166569,64.46,81602.43,0.0,0.99071,1e-05,1.70143]
[1778785170998,64.46,81603.56,0.0,0.99072,1e-05,1.70077]
[1778785171064,64.46,81603.56,0.0,0.99072,1e-05,1.70077]
[1778785171291,64.46,81603.56,0.0,0.99072,1e-05,1.70077]
[1778785171313,64.46,81603.56,0.0,0.99072,1e-05,1.70077]
[1778785171330,64.46,81604.69,0.0,0.99073,1e-05,1.69846]
[1778785176550,64.47,81602.19,0.0,0.99071,1e-05,1.70115]
[1778785177557,64.47,81593.96,0.0,0.99067,1e-05,1.70859]
[1778785178564,64.47,81589.44,0.0,0.99064,1e-05,1.71272]
[1778785181775,64.47,81589.22,0.0,0.99064,1e-05,1.71306]
[1778785185062,64.47,81587.51,0.0,0.99063,1e-05,1.7148]
[1778785188754,64.47,81587.2,0.0,0.99062,1e-05,1.71535]
[1778785188811,64.47,81587.2,0.0,0.99062,1e-05,1.71535]
[1778785188911,64.47,81585.63,0.0,0.99061,1e-05,1.71689]
[1778785194682,64.48,81583.85,0.0,0.9906,1e-05,1.71879]
[1778785196573,64.48,81583.28,0.0,0.9906,1e-05,1.71935]
[1778785196807,64.48,81583.28,0.0,0.9906,1e-05,1.71935]
[1778785204208,64.48,81587.14,0.0,0.99062,1e-05,1.71624]
[1778785204310,64.48,81587.14,0.0,0.99062,1e-05,1.71624]
[1778785204411,64.48,81589.45,0.0,0.99063,1e-05,1.71428]
[1778785208398,64.48,81586.88,0.0,0.99061,1e-05,1.7167]
[1778785207774,64.48,81576.37,0.0,0.99055,1e-05,1.72621]
[1778785208781,64.48,81569.9,0.0,0.99052,1e-05,1.73211]
[1778785209788,64.48,81567.58,0.0,0.9905,1e-05,1.73425]
[1778785211189,64.48,81567.58,0.0,0.9905,1e-05,1.73425]
[1778785211307,64.48,81567.58,0.0,0.9905,1e-05,1.73425]
[1778785211399,64.48,81568.63,0.0,0.99051,1e-05,1.73334]
[1778785213529,64.48,81570.17,0.0,0.99052,1e-05,1.73197]
[1778785213571,64.48,81570.17,0.0,0.99052,1e-05,1.73197]
[1778785218852,64.48,81571.72,0.0,0.99052,1e-05,1.73074]
[1778785220904,64.48,81571.61,0.0,0.99052,1e-05,1.73087]
[1778785221059,64.48,81571.61,0.0,0.99052,1e-05,1.73087]
[1778785221101,64.48,81571.61,0.0,0.99052,1e-05,1.73087]
[1778785221310,64.48,81571.61,0.0,0.99052,1e-05,1.73087]
[1778785221366,64.48,81572.02,0.0,0.99053,1e-05,1.73056]
[1778785224515,64.48,81574.63,0.0,0.99054,1e-05,1.72827]
[1778785224560,64.48,81574.63,0.0,0.99054,1e-05,1.72827]
[1778785224568,64.48,81574.63,0.0,0.99054,1e-05,1.72827]
[1778785224807,64.48,81574.63,0.0,0.99054,1e-05,1.72827]
[1778785224894,64.48,81574.0,0.0,0.99054,1e-05,1.72887]
[1778785229929,64.49,81571.47,0.0,0.99052,1e-05,1.73134]
[1778785232493,64.49,81572.84,0.0,0.99054,1e-05,1.72865]
[1778785232499,64.49,81572.84,0.0,0.99054,1e-05,1.72865]
[1778785232560,64.49,81572.84,0.0,0.99054,1e-05,1.72865]
[1778785232950,64.49,81571.67,0.0,0.99053,1e-05,1.72974]
[1778785237985,64.49,81572.31,0.0,0.99053,1e-05,1.72933]
[1778785242096,64.49,81571.87,0.0,0.99053,1e-05,1.72982]
[1778785242251,64.49,81571.87,0.0,0.99053,1e-05,1.72982]
[1778785242308,64.49,81571.87,0.0,0.99053,1e-05,1.72982]
[1778785242352,64.49,81571.96,0.0,0.99053,1e-05,1.72977]
[1778785245035,64.49,81575.25,0.0,0.99055,1e-05,1.72689]
[1778785248056,64.49,81584.55,0.0,0.9906,1e-05,1.7189]
[1778785249063,64.49,81588.67,0.0,0.99062,1e-05,1.71524]
[1778785250344,64.49,81588.67,0.0,0.99062,1e-05,1.71524]
[1778785250427,64.49,81588.31,0.0,0.99062,1e-05,1.71561]
[1778785250469,64.49,81588.31,0.0,0.99062,1e-05,1.71561]
[1778785250560,64.49,81588.31,0.0,0.99062,1e-05,1.71561]
[1778785256112,64.49,81585.83,0.0,0.9906,1e-05,1.71813]
[1778785260981,64.5,81587.48,0.0,0.99061,1e-05,1.71681]
[1778785261064,64.5,81587.48,0.0,0.99061,1e-05,1.71681]
[1778785261147,64.5,81587.46,0.0,0.99061,1e-05,1.71687]
[1778785262345,64.5,81587.46,0.0,0.99061,1e-05,1.71687]
[1778785262560,64.5,81587.46,0.0,0.99061,1e-05,1.71691]
[1778785268196,64.5,81588.28,0.0,0.99062,1e-05,1.71641]
[1778785269683,64.5,81588.29,0.0,0.99061,1e-05,1.71645]
[1778785269783,64.5,81588.29,0.0,0.99061,1e-05,1.71645]
[1778785269810,64.5,81588.29,0.0,0.99061,1e-05,1.71645]
[1778785270210,64.5,81588.23,0.0,0.99061,1e-05,1.71654]
[1778785272227,64.5,81607.16,0.0,0.99072,1e-05,1.69969]
[1778785273234,64.5,81631.23,0.0,0.99085,1e-05,1.67906]
[1778785274241,64.5,81651.19,0.0,0.99096,1e-05,1.66165]
[1778785275249,64.51,81656.24,0.0,0.99099,1e-05,1.65738]
[1778785278270,64.51,81662.18,0.0,0.99102,1e-05,1.65265]
[1778785280284,64.51,81667.29,0.0,0.99105,1e-05,1.64853]
[1778785282298,64.51,81672.37,0.0,0.99107,1e-05,1.64446]
[1778785285319,64.54,81677.83,0.0,0.99108,1e-05,1.64327]
[1778785288340,64.54,81683.8,0.0,0.99111,1e-05,1.63863]
[1778785291361,64.55,81681.38,0.0,0.9911,1e-05,1.6398]
[1778785293376,64.55,81685.52,0.0,0.99112,1e-05,1.63658]
[1778785294382,64.56,81692.88,0.0,0.99115,1e-05,1.63205]
[1778785295389,64.56,81697.97,0.0,0.99118,1e-05,1.62787]
[1778785296396,64.56,81692.75,0.0,0.99115,1e-05,1.63255]
[1778785298410,64.57,81689.01,0.0,0.99113,1e-05,1.63614]
[1778785300226,64.57,81688.8,0.0,0.99112,1e-05,1.6365]
[1778785300314,64.57,81688.8,0.0,0.99112,1e-05,1.6365]
[1778785300424,64.57,81688.98,0.0,0.99112,1e-05,1.63653]
[1778785301010,64.57,81688.98,0.0,0.99112,1e-05,1.63653]
[1778785301065,64.57,81688.98,0.0,0.99112,1e-05,1.63653]
[1778785306466,64.58,81689.08,0.0,0.99112,1e-05,1.63751]
[1778785311501,64.58,81688.82,0.0,0.99111,1e-05,1.63861]
[1778785312509,64.58,81682.46,0.0,0.99107,1e-05,1.64427]
[1778785313515,64.59,81667.13,0.0,0.99099,1e-05,1.65774]
[1778785314522,64.59,81666.61,0.0,0.99099,1e-05,1.65833]
[1778785317273,64.59,81668.81,0.0,0.991,1e-05,1.65656]
[1778785317309,64.59,81668.81,0.0,0.991,1e-05,1.65656]
[1778785317479,64.59,81668.81,0.0,0.991,1e-05,1.65656]
[1778785317346,64.59,81670.25,0.0,0.991,1e-05,1.65559]
[1778785317560,64.59,81670.25,0.0,0.991,1e-05,1.65559]
[1778785321572,64.59,81684.2,0.0,0.99108,1e-05,1.64409]
[1778785322580,64.6,81688.39,0.0,0.9911,1e-05,1.64063]
[1778785323919,64.6,81688.39,0.0,0.9911,1e-05,1.64063]
[1778785324064,64.6,81688.39,0.0,0.9911,1e-05,1.64063]
[1778785324125,64.6,81688.39,0.0,0.9911,1e-05,1.64063]
[1778785324311,64.6,81688.39,0.0,0.9911,1e-05,1.64063]
[1778785324379,64.6,81689.67,0.0,0.9911,1e-05,1.63988]
[1778785327614,64.6,81694.7,0.0,0.99113,1e-05,1.63607]
[1778785329479,64.6,81694.7,0.0,0.99113,1e-05,1.63607]
[1778785329564,64.6,81695.63,0.0,0.99113,1e-05,1.63545]
[1778785329852,64.6,81695.63,0.0,0.99113,1e-05,1.63545]
[1778785330060,64.6,81695.63,0.0,0.99113,1e-05,1.63545]
[1778785330161,64.61,81696.83,0.0,0.99114,1e-05,1.63478]
[1778785333660,64.61,81685.54,0.0,0.99107,1e-05,1.64508]
[1778785335112,64.61,81685.54,0.0,0.99107,1e-05,1.64508]
[1778785335310,64.61,81685.54,0.0,0.99107,1e-05,1.64508]
[1778785335450,64.61,81685.54,0.0,0.99107,1e-05,1.64508]
[1778785335551,64.61,81683.09,0.0,0.99105,1e-05,1.64753]
[1778785335562,64.61,81683.09,0.0,0.99105,1e-05,1.64753]
[1778785337694,64.61,81674.19,0.0,0.991,1e-05,1.65558]
[1778785339485,64.61,81674.19,0.0,0.991,1e-05,1.65558]
[1778785339568,64.62,81673.05,0.0,0.991,1e-05,1.65672]
[1778785339705,64.62,81673.57,0.0,0.991,1e-05,1.65642]
[1778785340785,64.62,81673.57,0.0,0.991,1e-05,1.65642]
[1778785340808,64.62,81673.57,0.0,0.991,1e-05,1.65642]
[1778785343068,64.62,81673.69,0.0,0.991,1e-05,1.65661]
[1778785343081,64.62,81673.68,0.0,0.991,1e-05,1.65677]
[1778785343738,64.62,81662.5,0.0,0.99093,1e-05,1.66667]
[1778785344745,64.62,81661.2,0.0,0.99093,1e-05,1.66794]
[1778785346759,64.62,81657.05,0.0,0.9909,1e-05,1.67184]
[1778785348853,64.62,81657.06,0.0,0.9909,1e-05,1.67195]
[1778785349063,64.62,81657.06,0.0,0.9909,1e-05,1.67195]
[1778785349358,64.62,81657.06,0.0,0.9909,1e-05,1.67195]
[1778785349561,64.62,81657.06,0.0,0.9909,1e-05,1.67195]
[1778785349459,64.63,81657.08,0.0,0.9909,1e-05,1.67219]
[1778785354815,64.63,81661.2,0.0,0.99092,1e-05,1.66775]
[1778785356829,64.63,81675.07,0.0,0.991,1e-05,1.65593]
[1778785357836,64.63,81680.01,0.0,0.99103,1e-05,1.6518]
[1778785358844,64.64,81684.81,0.0,0.99105,1e-05,1.6478]
[1778785359748,64.64,81684.81,0.0,0.99105,1e-05,1.6478]
[1778785359808,64.64,81684.81,0.0,0.99105,1e-05,1.6478]
[1778785360451,64.64,81684.81,0.0,0.99105,1e-05,1.6478]
[1778785360568,64.64,81684.81,0.0,0.99105,1e-05,1.6478]
[1778785360494,64.64,81687.59,0.0,0.99106,1e-05,1.64574]
[1778785364885,64.64,81695.65,0.0,0.9911,1e-05,1.63947]
[1778785367546,64.64,81698.09,0.0,0.99112,1e-05,1.63754]
[1778785367562,64.64,81698.09,0.0,0.99112,1e-05,1.63754]
[1778785368052,64.64,81699.56,0.0,0.99112,1e-05,1.63645]
[1778785368065,64.64,81699.56,0.0,0.99112,1e-05,1.63645]
[1778785368153,64.65,81699.29,0.0,0.99112,1e-05,1.63706]
[1778785373948,64.65,81698.5,0.0,0.99111,1e-05,1.63866]
[1778785376201,64.66,81698.19,0.0,0.99111,1e-05,1.63911]
[1778785376311,64.66,81698.19,0.0,0.99111,1e-05,1.63911]
[1778785376409,64.66,81699.41,0.0,0.99111,1e-05,1.63841]
[1778785377410,64.66,81699.41,0.0,0.99111,1e-05,1.63841]
[1778785377559,64.66,81699.41,0.0,0.99111,1e-05,1.63841]
[1778785378989,64.66,81713.97,0.0,0.99119,1e-05,1.62627]
[1778785381000,64.66,81710.72,0.0,0.99117,1e-05,1.62943]
[1778785382347,64.67,81707.37,0.0,0.99115,1e-05,1.6327]
[1778785382758,64.67,81707.37,0.0,0.99115,1e-05,1.6327]
[1778785382811,64.67,81707.37,0.0,0.99115,1e-05,1.6327]
[1778785383462,64.67,81707.37,0.0,0.99115,1e-05,1.6327]
[1778785383560,64.67,81707.37,0.0,0.99115,1e-05,1.6327]
[1778785383563,64.67,81707.51,0.0,0.99115,1e-05,1.63277]
[1778785384022,64.67,81702.18,0.0,0.99112,1e-05,1.63735]
[1778785388226,64.67,81700.25,0.0,0.9911,1e-05,1.63955]
[1778785388323,64.67,81700.25,0.0,0.9911,1e-05,1.63955]
[1778785388505,64.67,81700.25,0.0,0.9911,1e-05,1.63955]
[1778785388562,64.67,81700.25,0.0,0.9911,1e-05,1.63955]
[1778785388608,64.67,81700.01,0.0,0.9911,1e-05,1.64011]
[1778785393085,64.68,81692.49,0.0,0.99105,1e-05,1.64748]
[1778785396099,64.68,81692.25,0.0,0.99105,1e-05,1.64801]
[1778785396313,64.68,81692.25,0.0,0.99105,1e-05,1.64801]
[1778785396395,64.68,81692.61,0.0,0.99105,1e-05,1.64786]
[1778785396797,64.68,81692.61,0.0,0.99105,1e-05,1.64786]
[1778785396811,64.68,81692.61,0.0,0.99105,1e-05,1.64786]
[1778785401141,64.69,81687.22,0.0,0.99102,1e-05,1.65333]
[1778785402148,64.69,81676.0,0.0,0.99095,1e-05,1.66323]
[1778785403155,64.69,81675.32,0.0,0.99095,1e-05,1.66396]
[1778785403697,64.69,81675.32,0.0,0.99095,1e-05,1.66396]
[1778785403810,64.69,81675.32,0.0,0.99095,1e-05,1.66396]
[1778785404162,64.69,81675.51,0.0,0.99095,1e-05,1.66393]
[1778785404948,64.69,81675.51,0.0,0.99095,1e-05,1.66393]
[1778785405059,64.69,81675.51,0.0,0.99095,1e-05,1.66393]
[1778785410207,64.7,81673.51,0.0,0.99093,1e-05,1.66647]
[1778785415242,64.7,81673.29,0.0,0.99094,1e-05,1.66586]
[1778785420277,64.71,81673.82,0.0,0.99094,1e-05,1.66607]
[1778785422318,64.71,81673.28,0.0,0.99093,1e-05,1.66668]
[1778785422551,64.71,81673.28,0.0,0.99093,1e-05,1.66668]
[1778785422561,64.71,81673.28,0.0,0.99093,1e-05,1.66668]
[1778785422600,64.71,81673.6,0.0,0.99093,1e-05,1.66654]
[1778785428333,64.72,81671.93,0.0,0.99092,1e-05,1.66881]
[1778785433368,64.72,81672.14,0.0,0.99092,1e-05,1.6693]
[1778785436528,64.72,81672.12,0.0,0.99091,1e-05,1.66945]
[1778785436560,64.72,81672.12,0.0,0.99091,1e-05,1.66945]
[1778785436561,64.72,81671.74,0.0,0.99091,1e-05,1.67005]
[1778785437005,64.72,81671.74,0.0,0.99091,1e-05,1.67005]
[1778785437071,64.72,81671.74,0.0,0.99091,1e-05,1.67005]
[1778785437396,64.72,81676.47,0.0,0.99094,1e-05,1.66606]
[1778785438403,64.73,81681.17,0.0,0.99096,1e-05,1.6621]
[1778785439410,64.73,81683.52,0.0,0.99097,1e-05,1.6602]
[1778785440438,64.73,81683.52,0.0,0.99097,1e-05,1.6602]
[1778785440559,64.73,81683.52,0.0,0.99097,1e-05,1.6602]
[1778785440539,64.73,81687.17,0.0,0.99099,1e-05,1.65718]
[1778785441424,64.73,81690.64,0.0,0.99101,1e-05,1.65433]
[1778785441715,64.73,81690.64,0.0,0.99101,1e-05,1.65433]
[1778785441810,64.73,81690.64,0.0,0.99101,1e-05,1.65433]
[1778785442431,64.73,81694.0,0.0,0.99103,1e-05,1.65158]
[1778785443438,64.73,81702.32,0.0,0.99107,1e-05,1.64455]
[1778785444477,64.73,81702.32,0.0,0.99107,1e-05,1.64455]
[1778785444562,64.73,81702.32,0.0,0.99107,1e-05,1.64455]
[1778785444652,64.73,81703.83,0.0,0.99108,1e-05,1.64342]
[1778785445429,64.73,81703.83,0.0,0.99108,1e-05,1.64342]
[1778785445565,64.73,81703.83,0.0,0.99108,1e-05,1.64342]
[1778785448473,64.74,81694.07,0.0,0.99102,1e-05,1.65256]
[1778785449256,64.74,81694.07,0.0,0.99102,1e-05,1.65256]
[1778785449308,64.74,81694.07,0.0,0.99102,1e-05,1.65256]
[1778785449480,64.74,81693.08,0.0,0.99102,1e-05,1.65358]
[1778785449836,64.74,81693.08,0.0,0.99102,1e-05,1.65358]
[1778785450060,64.74,81693.08,0.0,0.99102,1e-05,1.65358]
[1778785456555,64.75,81690.83,0.0,0.991,1e-05,1.65664]
[1778785457882,64.75,81690.4,0.0,0.99099,1e-05,1.65717]
[1778785458061,64.75,81690.4,0.0,0.99099,1e-05,1.65717]
[1778785458570,64.75,81690.62,0.0,0.99099,1e-05,1.65713]
[1778785458731,64.75,81690.62,0.0,0.99099,1e-05,1.65713]
[1778785458808,64.75,81690.62,0.0,0.99099,1e-05,1.65713]
[1778785464611,64.75,81690.69,0.0,0.99099,1e-05,1.658]
[1778785469517,64.76,81689.62,0.0,0.99098,1e-05,1.65955]
[1778785469559,64.76,81689.62,0.0,0.99098,1e-05,1.65955]
[1778785469647,64.76,81689.17,0.0,0.99097,1e-05,1.66009]
[1778785470105,64.76,81689.17,0.0,0.99097,1e-05,1.66009]
[1778785470307,64.76,81689.17,0.0,0.99097,1e-05,1.66009]
[1778785475689,64.77,81689.83,0.0,0.99098,1e-05,1.65897]
[1778785479783,64.77,81689.02,0.0,0.99097,1e-05,1.66013]
[1778785479809,64.77,81689.02,0.0,0.99097,1e-05,1.66013]
[1778785479909,64.77,81678.34,0.0,0.99091,1e-05,1.66959]
[1778785480771,64.77,81678.34,0.0,0.99091,1e-05,1.66959]
[1778785480810,64.77,81678.34,0.0,0.99091,1e-05,1.66959]
[1778785480901,64.77,81675.89,0.0,0.9909,1e-05,1.67186]
[1778785482740,64.77,81672.54,0.0,0.99088,1e-05,1.67506]
[1778785487544,64.78,81672.31,0.0,0.99087,1e-05,1.67563]
[1778785487559,64.78,81672.31,0.0,0.99087,1e-05,1.67563]
[1778785487639,64.78,81671.83,0.0,0.99087,1e-05,1.6763]
[1778785487775,64.78,81669.61,0.0,0.99086,1e-05,1.67825]
[1778785488782,64.78,81665.75,0.0,0.99084,1e-05,1.68176]
[1778785489791,64.78,81664.15,0.0,0.99083,1e-05,1.68328]
[1778785490715,64.78,81664.15,0.0,0.99083,1e-05,1.68328]
[1778785490809,64.78,81664.15,0.0,0.99083,1e-05,1.68328]
[1778785494824,64.78,81662.42,0.0,0.99081,1e-05,1.68536]
[1778785495974,64.78,81662.42,0.0,0.99081,1e-05,1.68536]
[1778785496057,64.78,81662.42,0.0,0.99081,1e-05,1.68536]
[1778785496205,64.79,81662.18,0.0,0.99081,1e-05,1.68579]
[1778785496838,64.79,81660.44,0.0,0.9908,1e-05,1.68732]
[1778785498536,64.79,81660.44,0.0,0.9908,1e-05,1.68732]
[1778785498566,64.79,81660.44,0.0,0.9908,1e-05,1.68732]
[1778785498594,64.79,81655.59,0.0,0.99077,1e-05,1.6918]
[1778785501361,64.79,81654.25,0.0,0.99076,1e-05,1.69308]
[1778785504607,64.79,81654.24,0.0,0.99076,1e-05,1.69338]
[1778785504668,64.79,81658.49,0.0,0.99078,1e-05,1.68983]
[1778785504808,64.79,81658.49,0.0,0.99078,1e-05,1.68983]
[1778785505901,64.79,81660.56,0.0,0.9908,1e-05,1.68811]
[1778785506908,64.79,81662.05,0.0,0.9908,1e-05,1.68691]
[1778785507915,64.79,81666.1,0.0,0.99083,1e-05,1.68345]
[1778785512472,64.8,81667.39,0.0,0.99083,1e-05,1.68267]
[1778785512559,64.8,81667.39,0.0,0.99083,1e-05,1.68267]
[1778785512573,64.8,81670.02,0.0,0.99084,1e-05,1.68061]
[1778785512951,64.8,81678.14,0.0,0.99089,1e-05,1.67349]
[1778785516500,64.8,81678.8,0.0,0.99089,1e-05,1.67318]
[1778785516566,64.8,81678.8,0.0,0.99089,1e-05,1.67318]
[1778785516979,64.8,81682.64,0.0,0.99091,1e-05,1.6701]
[1778785517986,64.8,81685.1,0.0,0.99092,1e-05,1.66809]
[1778785523021,64.81,81685.26,0.0,0.99092,1e-05,1.66865]
[1778785525035,64.81,81683.11,0.0,0.99091,1e-05,1.6708]
[1778785526474,64.81,81683.11,0.0,0.99091,1e-05,1.6708]
[1778785527707,64.81,81682.03,0.0,0.9909,1e-05,1.672]
[1778785527562,64.81,81684.26,0.0,0.99091,1e-05,1.67019]
[1778785527809,64.81,81684.26,0.0,0.99091,1e-05,1.67019]
[1778785528056,64.81,81687.21,0.0,0.99093,1e-05,1.66762]
[1778785530310,64.81,81686.92,0.0,0.99092,1e-05,1.668]
[1778785530401,64.82,81687.21,0.0,0.99092,1e-05,1.66802]
[1778785533091,64.82,81704.33,0.0,0.99102,1e-05,1.65196]
[1778785534957,64.82,81706.69,0.0,0.99104,1e-05,1.65006]
[1778785535058,64.82,81706.69,0.0,0.99104,1e-05,1.65006]
[1778785535105,64.82,81706.8,0.0,0.99104,1e-05,1.65012]
[1778785540140,64.83,81708.27,0.0,0.99104,1e-05,1.64968]
[1778785544176,64.83,81699.02,0.0,0.99098,1e-05,1.65833]
[1778785545315,64.83,81699.02,0.0,0.99098,1e-05,1.65833]
[1778785545557,64.83,81699.02,0.0,0.99098,1e-05,1.65833]
[1778785545653,64.83,81697.87,0.0,0.99098,1e-05,1.65963]
[1778785548750,64.83,81695.73,0.0,0.99096,1e-05,1.66163]
[1778785548806,64.83,81695.12,0.0,0.99096,1e-05,1.6623]
[1778785549211,64.84,81694.18,0.0,0.99095,1e-05,1.66326]
[1778785550328,64.84,81694.18,0.0,0.99095,1e-05,1.66326]
[1778785550559,64.84,81694.18,0.0,0.99095,1e-05,1.66326]
[1778785551225,64.84,81689.49,0.0,0.99093,1e-05,1.66762]
[1778785555286,64.84,81689.76,0.0,0.99092,1e-05,1.66791]
[1778785555308,64.84,81689.76,0.0,0.99092,1e-05,1.66791]
[1778785555455,64.84,81690.07,0.0,0.99092,1e-05,1.66777]
[1778785556575,64.84,81690.07,0.0,0.99092,1e-05,1.66777]
[1778785556811,64.84,81690.27,0.0,0.99092,1e-05,1.66773]
[1778785562670,64.85,81689.08,0.0,0.99091,1e-05,1.66942]
[1778785562764,64.85,81689.41,0.0,0.99091,1e-05,1.66927]
[1778785562810,64.85,81689.41,0.0,0.99091,1e-05,1.66927]
[1778785563147,64.85,81689.41,0.0,0.99091,1e-05,1.66927]
[1778785563308,64.85,81689.41,0.0,0.99091,1e-05,1.66927]
[1778785563310,64.85,81693.64,0.0,0.99094,1e-05,1.66571]
[1778785566330,64.85,81694.42,0.0,0.99094,1e-05,1.66531]
[1778785566557,64.85,81694.42,0.0,0.99094,1e-05,1.66531]
[1778785566658,64.85,81696.07,0.0,0.99095,1e-05,1.66402]
[1778785569046,64.85,81696.05,0.0,0.99095,1e-05,1.66432]
[1778785569062,64.85,81696.05,0.0,0.99095,1e-05,1.66432]
[1778785572887,64.86,81695.14,0.0,0.99094,1e-05,1.66566]
[1778785573058,64.86,81695.14,0.0,0.99094,1e-05,1.66566]
[1778785573379,64.86,81689.92,0.0,0.99091,1e-05,1.67035]
[1778785574386,64.86,81682.61,0.0,0.99087,1e-05,1.67687]
[1778785576400,64.86,81674.21,0.0,0.99082,1e-05,1.68447]
[1778785576948,64.86,81674.21,0.0,0.99082,1e-05,1.68447]
[1778785577064,64.86,81674.21,0.0,0.99082,1e-05,1.68447]
[1778785577407,64.86,81673.81,0.0,0.99082,1e-05,1.68493]
[1778785578414,64.86,81669.55,0.0,0.99079,1e-05,1.68878]
[1778785579813,64.86,81668.12,0.0,0.99078,1e-05,1.69013]
[1778785585463,64.87,81666.78,0.0,0.99077,1e-05,1.69187]
[1778785590498,64.87,81669.81,0.0,0.99079,1e-05,1.68967]
[1778785592794,64.87,81673.72,0.0,0.99081,1e-05,1.68484]
[1778785592811,64.87,81673.72,0.0,0.99081,1e-05,1.68484]
[1778785593519,64.87,81677.24,0.0,0.99083,1e-05,1.68196]
[1778785598554,64.88,81693.41,0.0,0.99092,1e-05,1.66835]
[1778785599561,64.88,81697.48,0.0,0.99094,1e-05,1.66494]
[1778785600486,64.88,81697.48,0.0,0.99094,1e-05,1.66494]
[1778785601058,64.88,81698.51,0.0,0.99095,1e-05,1.66418]
[1778785606611,64.88,81698.67,0.0,0.99094,1e-05,1.66486]
[1778785611059,64.89,81699.36,0.0,0.99094,1e-05,1.66477]
[1778785611310,64.89,81699.36,0.0,0.99094,1e-05,1.66477]
[1778785611646,64.89,81699.49,0.0,0.99094,1e-05,1.66479]
[1778785612316,64.89,81699.49,0.0,0.99094,1e-05,1.66479]
[1778785616681,64.89,81695.51,0.0,0.99092,1e-05,1.66889]
[1778785618949,64.9,81694.49,0.0,0.99091,1e-05,1.67001]
[1778785619062,64.9,81694.49,0.0,0.99091,1e-05,1.67001]
[1778785619246,64.9,81694.49,0.0,0.99091,1e-05,1.67001]
[1778785619310,64.9,81694.49,0.0,0.99091,1e-05,1.67001]
[1778785619702,64.9,81694.32,0.0,0.99091,1e-05,1.67028]
[1778785622723,64.9,81687.91,0.0,0.99087,1e-05,1.67622]
[1778785623690,64.9,81687.91,0.0,0.99087,1e-05,1.67622]
[1778785623809,64.9,81687.91,0.0,0.99087,1e-05,1.67622]
[1778785623734,64.9,81686.22,0.0,0.99086,1e-05,1.6778]
[1778785625745,64.9,81682.07,0.0,0.99084,1e-05,1.68163]
[1778785626462,64.9,81682.07,0.0,0.99084,1e-05,1.68163]
[1778785626564,64.9,81682.07,0.0,0.99084,1e-05,1.68163]
[1778785631787,64.91,81681.38,0.0,0.99083,1e-05,1.6828]
[1778785636822,64.91,81681.67,0.0,0.99083,1e-05,1.683]
[1778785639284,64.91,81681.35,0.0,0.99082,1e-05,1.68347]
[1778785639311,64.91,81681.35,0.0,0.99082,1e-05,1.68347]
[1778785639862,64.91,81681.56,0.0,0.99082,1e-05,1.68337]
[1778785640009,64.91,81681.56,0.0,0.99082,1e-05,1.68337]
[1778785640062,64.91,81681.56,0.0,0.99082,1e-05,1.68337]
[1778785644899,64.91,81675.85,0.0,0.99079,1e-05,1.68884]
[1778785646487,64.91,81675.85,0.0,0.99079,1e-05,1.68884]
[1778785646562,64.91,81675.85,0.0,0.99079,1e-05,1.68884]
[1778785646644,64.91,81674.96,0.0,0.99078,1e-05,1.68979]
[1778785647176,64.91,81674.96,0.0,0.99078,1e-05,1.68979]
[1778785647328,64.91,81674.96,0.0,0.99078,1e-05,1.68979]
[1778785652955,64.92,81675.91,0.0,0.99079,1e-05,1.68797]
[1778785653962,64.92,81669.7,0.0,0.99076,1e-05,1.69352]
[1778785655607,64.92,81669.7,0.0,0.99076,1e-05,1.69352]
[1778785655811,64.92,81669.7,0.0,0.99076,1e-05,1.69352]
[1778785655611,64.92,81670.85,0.0,0.99076,1e-05,1.69266]
[1778785655982,64.92,81670.85,0.0,0.99076,1e-05,1.69266]
[1778785656065,64.92,81670.85,0.0,0.99076,1e-05,1.69266]
[1778785658997,64.92,81667.22,0.0,0.99074,1e-05,1.6961]
[1778785660704,64.92,81667.22,0.0,0.99074,1e-05,1.6961]
[1778785660806,64.92,81667.22,0.0,0.99074,1e-05,1.6961]
[1778785660809,64.92,81667.22,0.0,0.99074,1e-05,1.6961]
[1778785660795,64.92,81666.06,0.0,0.99073,1e-05,1.69727]
[1778785661063,64.92,81666.06,0.0,0.99073,1e-05,1.69727]
[1778785664033,64.92,81662.42,0.0,0.99071,1e-05,1.70071]
[1778785666047,64.93,81652.95,0.0,0.99066,1e-05,1.70925]
[1778785667054,64.93,81648.21,0.0,0.99063,1e-05,1.71352]
[1778785668084,64.93,81648.21,0.0,0.99063,1e-05,1.71352]
[1778785668315,64.93,81648.21,0.0,0.99063,1e-05,1.71352]
[1778785668483,64.93,81648.21,0.0,0.99063,1e-05,1.71352]
[1778785668560,64.93,81648.21,0.0,0.99063,1e-05,1.71352]
[1778785668584,64.93,81647.94,0.0,0.99063,1e-05,1.71386]
[1778785672089,64.93,81639.72,0.0,0.99058,1e-05,1.72135]
[1778785674552,64.93,81637.47,0.0,0.99057,1e-05,1.7234]
[1778785674561,64.93,81637.47,0.0,0.99057,1e-05,1.7234]
[1778785674838,64.93,81637.47,0.0,0.99057,1e-05,1.7234]
[1778785674642,64.93,81637.38,0.0,0.99057,1e-05,1.72355]
[1778785675062,64.93,81637.38,0.0,0.99057,1e-05,1.72355]
[1778785680145,64.93,81636.75,0.0,0.99056,1e-05,1.72431]
[1778785681876,64.93,81636.75,0.0,0.99056,1e-05,1.72431]
[1778785681893,64.93,81634.78,0.0,0.99055,1e-05,1.72614]
[1778785682060,64.93,81634.78,0.0,0.99055,1e-05,1.72614]
[1778785682063,64.93,81634.78,0.0,0.99055,1e-05,1.72614]
[1778785682316,64.93,81634.78,0.0,0.99055,1e-05,1.72614]
[1778785682410,64.93,81633.99,0.0,0.99055,1e-05,1.72688]
[1778785684173,64.93,81629.97,0.0,0.99052,1e-05,1.73051]
[1778785685180,64.93,81625.52,0.0,0.9905,1e-05,1.73454]
[1778785689208,64.93,81620.58,0.0,0.99047,1e-05,1.73904]
[1778785691271,64.93,81619.08,0.0,0.99046,1e-05,1.7404]
[1778785691310,64.93,81619.08,0.0,0.99046,1e-05,1.7404]
[1778785691734,64.93,81619.08,0.0,0.99046,1e-05,1.7404]
[1778785691810,64.93,81619.08,0.0,0.99046,1e-05,1.7404]
[1778785691911,64.93,81618.71,0.0,0.99046,1e-05,1.74073]
[1778785693236,64.93,81613.0,0.0,0.99042,1e-05,1.74589]
[1778785695663,64.93,81611.33,0.0,0.99041,1e-05,1.74739]
[1778785695808,64.93,81611.33,0.0,0.99041,1e-05,1.74739]
[1778785696824,64.93,81612.1,0.0,0.99042,1e-05,1.74667]
[1778785696910,64.93,81614.14,0.0,0.99043,1e-05,1.74481]
[1778785697059,64.93,81614.14,0.0,0.99043,1e-05,1.74481]
[1778785697264,64.93,81614.92,0.0,0.99043,1e-05,1.74411]
[1778785698271,64.93,81618.21,0.0,0.99045,1e-05,1.74112]
[1778785699278,64.93,81636.12,0.0,0.99056,1e-05,1.72501]
[1778785700285,64.93,81640.15,0.0,0.99058,1e-05,1.7214]
[1778785701292,64.93,81638.21,0.0,0.99057,1e-05,1.72316]
[1778785702708,64.93,81638.21,0.0,0.99057,1e-05,1.72316]
[1778785702811,64.93,81638.21,0.0,0.99057,1e-05,1.72316]
[1778785702858,64.93,81630.26,0.0,0.99052,1e-05,1.73034]
[1778785705320,64.93,81630.22,0.0,0.99052,1e-05,1.73041]
[1778785707334,64.93,81634.4,0.0,0.99055,1e-05,1.72668]
[1778785710360,64.93,81635.9,0.0,0.99056,1e-05,1.72537]
[1778785710559,64.93,81635.9,0.0,0.99056,1e-05,1.72537]
[1778785710634,64.93,81638.65,0.0,0.99057,1e-05,1.72295]
[1778785711363,64.93,81642.67,0.0,0.9906,1e-05,1.71785]
[1778785712370,64.93,81646.11,0.0,0.99062,1e-05,1.71481]
[1778785713750,64.93,81646.11,0.0,0.99062,1e-05,1.71481]
[1778785713808,64.93,81646.11,0.0,0.99062,1e-05,1.71481]
[1778785715391,64.93,81649.44,0.0,0.99064,1e-05,1.71197]
[1778785719004,64.93,81647.29,0.0,0.99063,1e-05,1.71406]
[1778785719065,64.93,81647.29,0.0,0.99063,1e-05,1.71406]
[1778785722314,64.94,81646.92,0.0,0.99062,1e-05,1.71452]
[1778785722559,64.94,81646.92,0.0,0.99062,1e-05,1.71452]
[1778785722660,64.94,81649.25,0.0,0.99064,1e-05,1.71249]
[1778785725322,64.94,81649.2,0.0,0.99064,1e-05,1.71263]
[1778785725560,64.94,81649.2,0.0,0.99064,1e-05,1.71263]
[1778785731506,64.94,81649.17,0.0,0.99063,1e-05,1.713]
[1778785735624,64.94,81651.61,0.0,0.99065,1e-05,1.71098]
[1778785735634,64.94,81651.61,0.0,0.99065,1e-05,1.71098]
[1778785735735,64.94,81651.29,0.0,0.99064,1e-05,1.71131]
[1778785736165,64.94,81651.29,0.0,0.99064,1e-05,1.71131]
[1778785736309,64.94,81651.29,0.0,0.99064,1e-05,1.71131]
[1778785736541,64.94,81655.98,0.0,0.99067,1e-05,1.7072]
[1778785741576,64.94,81655.27,0.0,0.99066,1e-05,1.70811]
[1778785743343,64.94,81655.68,0.0,0.99067,1e-05,1.70781]
[1778785743565,64.94,81655.68,0.0,0.99067,1e-05,1.70781]
[1778785743748,64.94,81655.68,0.0,0.99067,1e-05,1.70781]
[1778785743808,64.94,81655.68,0.0,0.99067,1e-05,1.70781]
[1778785743903,64.94,81655.2,0.0,0.99066,1e-05,1.70829]
[1778785749632,64.95,81654.66,0.0,0.99066,1e-05,1.70909]
[1778785752455,64.95,81655.09,0.0,0.99066,1e-05,1.70881]
[1778785752561,64.95,81655.09,0.0,0.99066,1e-05,1.70881]
[1778785752776,64.95,81655.09,0.0,0.99066,1e-05,1.70881]
[1778785752812,64.95,81655.09,0.0,0.99066,1e-05,1.70881]
[1778785752868,64.95,81658.17,0.0,0.99068,1e-05,1.70613]
[1778785756681,64.95,81654.92,0.0,0.99066,1e-05,1.70924]
[1778785757364,64.95,81654.92,0.0,0.99066,1e-05,1.70924]
[1778785757564,64.95,81654.92,0.0,0.99066,1e-05,1.70924]
[1778785757639,64.95,81654.92,0.0,0.99066,1e-05,1.70924]
[1778785757810,64.95,81654.92,0.0,0.99066,1e-05,1.70924]
[1778785757878,64.95,81653.02,0.0,0.99065,1e-05,1.71098]
[1778785758695,64.95,81648.4,0.0,0.99062,1e-05,1.71514]
[1778785759586,64.95,81648.4,0.0,0.99062,1e-05,1.71514]
[1778785759810,64.95,81648.4,0.0,0.99062,1e-05,1.71514]
[1778785759825,64.95,81643.05,0.0,0.99059,1e-05,1.71996]
[1778785760951,64.95,81643.05,0.0,0.99059,1e-05,1.71996]
[1778785760978,64.95,81637.41,0.0,0.99056,1e-05,1.72503]
[1778785761068,64.95,81637.41,0.0,0.99056,1e-05,1.72503]
[1778785761716,64.95,81638.02,0.0,0.99056,1e-05,1.72451]
[1778785765455,64.95,81639.14,0.0,0.99057,1e-05,1.72358]
[1778785765571,64.95,81639.14,0.0,0.99057,1e-05,1.72358]
[1778785769931,64.95,81637.34,0.0,0.99055,1e-05,1.72529]
[1778785769772,64.95,81633.96,0.0,0.99053,1e-05,1.72834]
[1778785770063,64.95,81633.96,0.0,0.99053,1e-05,1.72834]
[1778785770256,64.95,81633.96,0.0,0.99053,1e-05,1.72834]
[1778785770310,64.95,81633.96,0.0,0.99053,1e-05,1.72834]
[1778785770779,64.95,81632.27,0.0,0.99052,1e-05,1.72987]
[1778785771786,64.95,81629.19,0.0,0.99052,1e-05,1.73113]
[1778785776588,64.95,81627.36,0.0,0.9905,1e-05,1.7328]
[1778785776751,64.95,81627.36,0.0,0.9905,1e-05,1.7328]
[1778785776810,64.95,81627.36,0.0,0.9905,1e-05,1.7328]
[1778785776823,64.95,81627.74,0.0,0.99051,1e-05,1.73246]
[1778785779844,64.95,81625.15,0.0,0.99049,1e-05,1.7348]
[1778785784296,64.95,81624.34,0.0,0.99049,1e-05,1.73551]
[1778785784311,64.95,81624.34,0.0,0.99049,1e-05,1.73551]
[1778785784403,64.95,81624.34,0.0,0.99049,1e-05,1.73551]
[1778785784562,64.95,81624.34,0.0,0.99049,1e-05,1.73551]
[1778785784879,64.95,81623.81,0.0,0.99048,1e-05,1.73599]
[1778785787900,64.95,81617.43,0.0,0.99045,1e-05,1.74171]
[1778785791667,64.95,81616.08,0.0,0.99044,1e-05,1.74288]
[1778785791811,64.95,81616.08,0.0,0.99044,1e-05,1.74288]
[1778785791849,64.95,81616.08,0.0,0.99044,1e-05,1.74288]
[1778785791930,64.95,81614.73,0.0,0.99043,1e-05,1.74408]
[1778785792062,64.95,81614.73,0.0,0.99043,1e-05,1.74408]
[1778785793943,64.95,81611.98,0.0,0.99042,1e-05,1.74653]
[1778785797971,64.95,81619.84,0.0,0.99046,1e-05,1.73933]
[1778785799436,64.95,81619.74,0.0,0.99046,1e-05,1.73941]
[1778785799559,64.95,81619.74,0.0,0.99046,1e-05,1.73941]
[1778785799883,64.95,81619.74,0.0,0.99046,1e-05,1.73941]
[1778785799985,64.95,81619.38,0.0,0.99046,1e-05,1.73972]
[1778785800058,64.95,81619.38,0.0,0.99046,1e-05,1.73972]
[1778785806033,64.95,81617.92,0.0,0.99045,1e-05,1.74096]
[1778785813565,64.95,81617.93,0.0,0.99045,1e-05,1.74091]
[1778785813667,64.95,81617.93,0.0,0.99045,1e-05,1.74091]
[1778785813808,64.95,81617.93,0.0,0.99045,1e-05,1.74091]
[1778785813899,64.95,81617.93,0.0,0.99045,1e-05,1.74083]
[1778785815096,64.95,81624.28,0.0,0.99049,1e-05,1.7351]
[1778785816104,64.95,81629.77,0.0,0.99052,1e-05,1.73016]
[1778785820349,64.95,81629.81,0.0,0.99052,1e-05,1.73013]
[1778785820451,64.95,81629.81,0.0,0.99052,1e-05,1.73013]
[1778785820564,64.95,81629.81,0.0,0.99052,1e-05,1.73013]
[1778785820611,64.95,81629.85,0.0,0.99052,1e-05,1.73011]
[1778785826816,64.95,81631.22,0.0,0.99053,1e-05,1.72889]
[1778785826995,64.95,81631.22,0.0,0.99053,1e-05,1.72889]
[1778785827065,64.95,81631.22,0.0,0.99053,1e-05,1.72889]
[1778785827034,64.95,81631.43,0.0,0.99053,1e-05,1.72871]
[1778785827181,64.95,81630.96,0.0,0.99053,1e-05,1.72914]
[1778785832166,64.95,81630.26,0.0,0.99053,1e-05,1.72828]
[1778785832320,64.95,81630.26,0.0,0.99053,1e-05,1.72828]
[1778785839265,64.95,81631.07,0.0,0.99054,1e-05,1.72762]
[1778785843296,64.95,81627.86,0.0,0.99052,1e-05,1.73055]
[1778785844957,64.95,81627.86,0.0,0.99052,1e-05,1.73055]
[1778785845009,64.95,81628.11,0.0,0.99052,1e-05,1.73035]
[1778785845318,64.95,81628.11,0.0,0.99052,1e-05,1.73035]
[1778785846304,64.95,81628.38,0.0,0.99052,1e-05,1.7301]
[1778785846317,64.95,81627.56,0.0,0.99052,1e-05,1.73085]
[1778785851352,64.95,81627.12,0.0,0.99051,1e-05,1.73129]
[1778785852816,64.95,81627.12,0.0,0.99051,1e-05,1.73129]
[1778785852917,64.95,81624.97,0.0,0.9905,1e-05,1.73324]
[1778785853180,64.95,81624.97,0.0,0.9905,1e-05,1.73324]
[1778785853366,64.95,81621.65,0.0,0.99048,1e-05,1.73623]
[1778785856022,64.95,81621.5,0.0,0.99048,1e-05,1.73637]
[1778785856064,64.95,81620.13,0.0,0.99047,1e-05,1.73761]
[1778785856388,64.95,81618.49,0.0,0.99046,1e-05,1.73909]
[1778785857394,64.95,81615.96,0.0,0.99045,1e-05,1.74137]
[1778785859408,64.95,81613.47,0.0,0.99043,1e-05,1.74361]
[1778785860345,64.95,81613.47,0.0,0.99043,1e-05,1.74361]
[1778785860566,64.95,81613.47,0.0,0.99043,1e-05,1.74361]
[1778785860873,64.95,81613.47,0.0,0.99043,1e-05,1.74361]
[1778785861059,64.95,81613.47,0.0,0.99043,1e-05,1.74361]
[1778785860908,64.95,81614.16,0.0,0.99044,1e-05,1.74297]
[1778785862429,64.95,81616.02,0.0,0.99045,1e-05,1.74128]
[1778785863436,64.95,81619.3,0.0,0.99047,1e-05,1.73832]
[1778785864443,64.95,81620.75,0.0,0.99048,1e-05,1.73702]
[1778785866691,64.95,81620.82,0.0,0.99048,1e-05,1.73696]
[1778785866708,64.95,81622.62,0.0,0.99049,1e-05,1.73536]
[1778785867609,64.95,81622.62,0.0,0.99049,1e-05,1.73536]
[1778785870486,64.95,81621.11,0.0,0.99048,1e-05,1.73674]
[1778785875520,64.95,81620.85,0.0,0.99048,1e-05,1.737]
[1778785878541,64.95,81619.31,0.0,0.99047,1e-05,1.73841]
[1778785883834,64.95,81618.88,0.0,0.99046,1e-05,1.73881]
[1778785884984,64.95,81618.22,0.0,0.99046,1e-05,1.73941]
[1778785885058,64.95,81618.22,0.0,0.99046,1e-05,1.73941]
[1778785886597,64.95,81616.76,0.0,0.99045,1e-05,1.74074]
[1778785887310,64.95,81616.76,0.0,0.99045,1e-05,1.74074]
[1778785887604,64.95,81616.67,0.0,0.99045,1e-05,1.74082]
[1778785889674,64.95,81619.52,0.0,0.99047,1e-05,1.73825]
[1778785889809,64.95,81619.52,0.0,0.99047,1e-05,1.73825]
[1778785889832,64.95,81624.4,0.0,0.9905,1e-05,1.73386]
[1778785894876,64.95,81624.9,0.0,0.99051,1e-05,1.73193]
[1778785895059,64.95,81624.9,0.0,0.99051,1e-05,1.73193]
[1778785896611,64.95,81629.55,0.0,0.99053,1e-05,1.72781]
[1778785896809,64.95,81629.55,0.0,0.99053,1e-05,1.72781]
[1778785896909,64.95,81631.13,0.0,0.99054,1e-05,1.72641]
[1778785902709,64.95,81629.44,0.0,0.99053,1e-05,1.72807]
[1778785907744,64.95,81629.57,0.0,0.99053,1e-05,1.72808]
[1778785912780,64.95,81630.28,0.0,0.99053,1e-05,1.72757]
[1778785913879,64.95,81630.28,0.0,0.99053,1e-05,1.72757]
[1778785914058,64.95,81630.28,0.0,0.99053,1e-05,1.72757]
[1778785919829,64.96,81630.12,0.0,0.99053,1e-05,1.72789]
[1778785923618,64.96,81630.81,0.0,0.99054,1e-05,1.72735]
[1778785923807,64.96,81630.81,0.0,0.99054,1e-05,1.72735]
[1778785925871,64.96,81624.31,0.0,0.9905,1e-05,1.73325]
[1778785927859,64.96,81626.41,0.0,0.99051,1e-05,1.73138]
[1778785928059,64.96,81626.41,0.0,0.99051,1e-05,1.73138]
[1778785928174,64.96,81626.41,0.0,0.99051,1e-05,1.73138]
[1778785928183,64.96,81626.21,0.0,0.99051,1e-05,1.73157]
[1778785928311,64.96,81626.21,0.0,0.99051,1e-05,1.73157]
[1778785929899,64.96,81622.79,0.0,0.99049,1e-05,1.73467]
[1778785933927,64.96,81605.99,0.0,0.99039,1e-05,1.74986]
[1778785934349,64.96,81605.99,0.0,0.99039,1e-05,1.74986]
[1778785934934,64.96,81603.75,0.0,0.99038,1e-05,1.75187]
[1778785936951,64.96,81608.1,0.0,0.9904,1e-05,1.74788]
[1778785940982,64.96,81613.26,0.0,0.99043,1e-05,1.74314]
[1778785941990,64.96,81629.02,0.0,0.99053,1e-05,1.72894]
[1778785942996,64.96,81633.46,0.0,0.99055,1e-05,1.72497]
[1778785946321,64.96,81632.82,0.0,0.99055,1e-05,1.7256]
[1778785946563,64.96,81632.82,0.0,0.99055,1e-05,1.7256]
[1778785947024,64.96,81633.03,0.0,0.99055,1e-05,1.72543]
[1778785952059,64.96,81628.16,0.0,0.99053,1e-05,1.72837]
[1778785953066,64.96,81618.49,0.0,0.99047,1e-05,1.73707]
[1778785954073,64.96,81618.97,0.0,0.99047,1e-05,1.73663]
[1778785961122,64.96,81623.0,0.0,0.9905,1e-05,1.73296]
[1778785966157,64.96,81623.97,0.0,0.9905,1e-05,1.73209]
[1778785967164,64.96,81618.29,0.0,0.99047,1e-05,1.73719]
[1778785972200,64.96,81617.47,0.0,0.99047,1e-05,1.73787]
[1778785977235,64.96,81617.62,0.0,0.99047,1e-05,1.73766]
[1778785982270,64.95,81616.83,0.0,0.99046,1e-05,1.73829]
[1778785987305,64.95,81616.06,0.0,0.99046,1e-05,1.7389]
[1778785992340,64.95,81616.61,0.0,0.99046,1e-05,1.7383]
[1778785997375,64.95,81616.61,0.0,0.99046,1e-05,1.7382]
[1778786002414,64.95,81614.87,0.0,0.99046,1e-05,1.73967]
[1778786003421,64.95,81605.67,0.0,0.9904,1e-05,1.74796]
[1778786004428,64.95,81602.09,0.0,0.99038,1e-05,1.75117]
[1778786009463,64.95,81604.32,0.0,0.9904,1e-05,1.74895]
[1778786012493,64.95,81601.5,0.0,0.99039,1e-05,1.74987]
[1778786013499,64.95,81591.96,0.0,0.99033,1e-05,1.7585]
[1778786015091,64.95,81584.21,0.0,0.99029,1e-05,1.76546]
[1778786016520,64.95,81588.44,0.0,0.99031,1e-05,1.76154]
[1778786021555,64.95,81585.74,0.0,0.9903,1e-05,1.76373]
[1778786024627,64.95,81585.61,0.0,0.9903,1e-05,1.76373]
[1778786025319,64.95,81585.61,0.0,0.9903,1e-05,1.76373]
[1778786027318,64.94,81582.92,0.0,0.99028,1e-05,1.76608]
[1778786027569,64.94,81581.67,0.0,0.99028,1e-05,1.76716]
[1778786027808,64.94,81581.67,0.0,0.99028,1e-05,1.76716]
[1778786027842,64.94,81581.41,0.0,0.99028,1e-05,1.76728]
[1778786033640,64.94,81577.89,0.0,0.99026,1e-05,1.77019]
[1778786037631,64.94,81577.57,0.0,0.99026,1e-05,1.77029]
[1778786037808,64.94,81577.57,0.0,0.99026,1e-05,1.77029]
[1778786040688,64.94,81574.05,0.0,0.99024,1e-05,1.77327]
[1778786042702,64.94,81578.34,0.0,0.99026,1e-05,1.76921]
[1778786046372,64.94,81580.08,0.0,0.99027,1e-05,1.76749]
[1778786046523,64.94,81580.08,0.0,0.99027,1e-05,1.76749]
[1778786046559,64.94,81580.08,0.0,0.99027,1e-05,1.76749]
[1778786046731,64.94,81580.11,0.0,0.99027,1e-05,1.76736]
[1778786050760,64.93,81573.8,0.0,0.99024,1e-05,1.77293]
[1778786052774,64.93,81563.79,0.0,0.99018,1e-05,1.78201]
[1778786054788,64.93,81560.88,0.0,0.99016,1e-05,1.78455]
[1778786055529,64.93,81560.88,0.0,0.99016,1e-05,1.78455]
[1778786055560,64.93,81560.88,0.0,0.99016,1e-05,1.78455]
[1778786055661,64.93,81560.88,0.0,0.99016,1e-05,1.78455]
[1778786055808,64.93,81560.88,0.0,0.99016,1e-05,1.78455]
[1778786055877,64.93,81560.48,0.0,0.99016,1e-05,1.78475]
[1778786059827,64.93,81555.41,0.0,0.99013,1e-05,1.78908]
[1778786063856,64.93,81551.66,0.0,0.99011,1e-05,1.79217]
[1778786064863,64.93,81546.87,0.0,0.99009,1e-05,1.7965]
[1778786067885,64.92,81542.5,0.0,0.99006,1e-05,1.80023]
[1778786069899,64.92,81539.08,0.0,0.99004,1e-05,1.80318]
[1778786070907,64.92,81543.97,0.0,0.99007,1e-05,1.79852]
[1778786071913,64.92,81556.96,0.0,0.99016,1e-05,1.78484]
[1778786072920,64.92,81560.43,0.0,0.99018,1e-05,1.78156]
[1778786074934,64.92,81551.97,0.0,0.99013,1e-05,1.7892]
[1778786076688,64.92,81550.9,0.0,0.99013,1e-05,1.79009]
[1778786076809,64.92,81550.9,0.0,0.99013,1e-05,1.79009]
[1778786076885,64.92,81550.9,0.0,0.99013,1e-05,1.79009]
[1778786077059,64.92,81550.9,0.0,0.99013,1e-05,1.79009]
[1778786077093,64.92,81549.39,0.0,0.99012,1e-05,1.79139]
[1778786082990,64.91,81547.71,0.0,0.99011,1e-05,1.79235]
[1778786086880,64.91,81547.41,0.0,0.99011,1e-05,1.79233]
[1778786087005,64.91,81547.41,0.0,0.99011,1e-05,1.79233]
[1778786087059,64.91,81547.41,0.0,0.99011,1e-05,1.79233]
[1778786087159,64.91,81547.41,0.0,0.99011,1e-05,1.79223]
[1778786093060,64.91,81548.52,0.0,0.99012,1e-05,1.79061]
[1778786097240,64.9,81547.02,0.0,0.99012,1e-05,1.7917]
[1778786097309,64.9,81547.02,0.0,0.99012,1e-05,1.7917]
[1778786097337,64.9,81547.02,0.0,0.99012,1e-05,1.7916]
[1778786097560,64.9,81547.02,0.0,0.99012,1e-05,1.7916]
[1778786101116,64.9,81538.0,0.0,0.99006,1e-05,1.79957]
[1778786102123,64.9,81527.91,0.0,0.99,1e-05,1.80885]
[1778786102923,64.9,81527.91,0.0,0.99,1e-05,1.80885]
[1778786102929,64.9,81527.91,0.0,0.99,1e-05,1.80885]
[1778786103059,64.9,81527.91,0.0,0.99,1e-05,1.80885]
[1778786103130,64.9,81527.13,0.0,0.99,1e-05,1.80944]
[1778786105144,64.9,81522.73,0.0,0.98998,1e-05,1.81329]
[1778786107558,64.9,81523.37,0.0,0.98998,1e-05,1.81242]
[1778786107783,64.9,81523.37,0.0,0.98998,1e-05,1.81242]
[1778786107811,64.9,81523.37,0.0,0.98998,1e-05,1.81242]
[1778786108165,64.9,81522.93,0.0,0.98998,1e-05,1.81269]
[1778786114207,64.89,81518.44,0.0,0.98996,1e-05,1.81607]
[1778786118242,64.89,81520.09,0.0,0.98997,1e-05,1.8141]
[1778786118311,64.89,81520.09,0.0,0.98997,1e-05,1.8141]
[1778786118322,64.89,81520.09,0.0,0.98997,1e-05,1.8141]
[1778786118410,64.89,81516.49,0.0,0.98995,1e-05,1.81733]
[1778786118561,64.89,81516.49,0.0,0.98995,1e-05,1.81733]
[1778786124277,64.88,81515.78,0.0,0.98995,1e-05,1.81715]
[1778786126291,64.88,81519.04,0.0,0.98997,1e-05,1.81382]
[1778786128687,64.88,81521.97,0.0,0.98999,1e-05,1.81082]
[1778786128752,64.88,81521.97,0.0,0.98999,1e-05,1.81082]
[1778786128810,64.88,81521.97,0.0,0.98999,1e-05,1.81082]
[1778786129312,64.88,81522.18,0.0,0.98999,1e-05,1.8105]
[1778786133340,64.87,81526.38,0.0,0.99003,1e-05,1.80453]
[1778786133578,64.87,81526.38,0.0,0.99003,1e-05,1.80453]
[1778786133580,64.87,81526.38,0.0,0.99003,1e-05,1.80453]
[1778786133808,64.87,81526.38,0.0,0.99003,1e-05,1.80453]
[1778786134347,64.87,81525.91,0.0,0.99003,1e-05,1.80486]
[1778786139382,64.87,81525.45,0.0,0.99003,1e-05,1.8047]
[1778786140400,64.87,81516.52,0.0,0.98998,1e-05,1.81292]
[1778786140708,64.87,81516.52,0.0,0.98998,1e-05,1.81292]
[1778786141405,64.87,81504.87,0.0,0.98991,1e-05,1.82371]
[1778786142412,64.86,81496.94,0.0,0.98986,1e-05,1.83102]
[1778786144145,64.86,81496.66,0.0,0.98986,1e-05,1.83112]
[1778786146441,64.86,81502.99,0.0,0.9899,1e-05,1.82468]
[1778786147448,64.86,81506.21,0.0,0.98992,1e-05,1.8215]
[1778786151476,64.86,81501.53,0.0,0.98989,1e-05,1.82534]
[1778786152518,64.86,81501.53,0.0,0.98989,1e-05,1.82534]
[1778786152569,64.86,81501.53,0.0,0.98989,1e-05,1.82534]
[1778786152584,64.86,81501.53,0.0,0.98989,1e-05,1.82534]
[1778786152813,64.86,81501.53,0.0,0.98989,1e-05,1.82534]
[1778786152915,64.85,81500.17,0.0,0.98989,1e-05,1.82647]
[1778786158526,64.85,81497.41,0.0,0.98988,1e-05,1.82816]
[1778786162050,64.84,81503.21,0.0,0.98991,1e-05,1.82212]
[1778786163398,64.84,81503.21,0.0,0.98991,1e-05,1.82212]
[1778786163562,64.84,81502.36,0.0,0.98991,1e-05,1.82278]
[1778786167642,64.84,81507.04,0.0,0.98994,1e-05,1.81799]
[1778786167813,64.84,81507.04,0.0,0.98994,1e-05,1.81799]
[1778786167913,64.84,81509.4,0.0,0.98996,1e-05,1.81565]
[1778786170611,64.84,81516.09,0.0,0.99,1e-05,1.80903]
[1778786171619,64.84,81519.5,0.0,0.99002,1e-05,1.80573]
[1778786172779,64.84,81519.5,0.0,0.99002,1e-05,1.80573]
[1778786172809,64.84,81519.5,0.0,0.99002,1e-05,1.80573]
[1778786172832,64.84,81519.5,0.0,0.99002,1e-05,1.80573]
[1778786173059,64.84,81519.5,0.0,0.99002,1e-05,1.80573]
[1778786173160,64.84,81520.25,0.0,0.99003,1e-05,1.80482]
[1778786176653,64.83,81510.63,0.0,0.98997,1e-05,1.81349]
[1778786179002,64.83,81509.37,0.0,0.98996,1e-05,1.81455]
[1778786179010,64.83,81509.37,0.0,0.98996,1e-05,1.81455]
[1778786179062,64.83,81509.37,0.0,0.98996,1e-05,1.81455]
[1778786179155,64.83,81508.83,0.0,0.98996,1e-05,1.81481]
[1778786184709,64.83,81508.54,0.0,0.98996,1e-05,1.81448]
[1778786185716,64.83,81500.83,0.0,0.98992,1e-05,1.82159]
[1778786187146,64.83,81500.83,0.0,0.98992,1e-05,1.82159]
[1778786187321,64.83,81500.83,0.0,0.98992,1e-05,1.82159]
[1778786187422,64.82,81496.35,0.0,0.98989,1e-05,1.82553]
[1778786192765,64.82,81498.36,0.0,0.98992,1e-05,1.8214]
[1778786194851,64.82,81497.67,0.0,0.98991,1e-05,1.82192]
[1778786194905,64.82,81497.67,0.0,0.98991,1e-05,1.82192]
[1778786195058,64.82,81497.67,0.0,0.98991,1e-05,1.82192]
[1778786195123,64.82,81497.81,0.0,0.98992,1e-05,1.82153]
[1778786195786,64.82,81494.77,0.0,0.9899,1e-05,1.82439]
[1778786200844,64.81,81496.39,0.0,0.98991,1e-05,1.82219]
[1778786202604,64.81,81496.47,0.0,0.98991,1e-05,1.82199]
[1778786202606,64.81,81496.47,0.0,0.98991,1e-05,1.82199]
[1778786202810,64.81,81496.47,0.0,0.98991,1e-05,1.82199]
[1778786202858,64.81,81494.71,0.0,0.9899,1e-05,1.82351]
[1778786207893,64.81,81493.21,0.0,0.9899,1e-05,1.82426]
[1778786211786,64.8,81493.68,0.0,0.9899,1e-05,1.82342]
[1778786211808,64.8,81493.68,0.0,0.9899,1e-05,1.82342]
[1778786211940,64.8,81493.68,0.0,0.9899,1e-05,1.82342]
[1778786212058,64.8,81493.68,0.0,0.9899,1e-05,1.82342]
[1778786212158,64.8,81493.53,0.0,0.9899,1e-05,1.8233]
[1778786215949,64.8,81496.94,0.0,0.98993,1e-05,1.8197]
[1778786217456,64.8,81496.94,0.0,0.98993,1e-05,1.8197]
[1778786217575,64.8,81495.41,0.0,0.98992,1e-05,1.82089]
[1778786220985,64.79,81491.89,0.0,0.9899,1e-05,1.82382]
[1778786226019,64.79,81493.27,0.0,0.98991,1e-05,1.82175]
[1778786231054,64.79,81492.78,0.0,0.98992,1e-05,1.82158]
[1778786236089,64.78,81494.23,0.0,0.98993,1e-05,1.8196]
[1778786236767,64.78,81494.23,0.0,0.98993,1e-05,1.8196]
[1778786236811,64.78,81494.23,0.0,0.98993,1e-05,1.8196]
[1778786236897,64.78,81494.23,0.0,0.98993,1e-05,1.8196]
[1778786237060,64.78,81494.23,0.0,0.98993,1e-05,1.8196]
[1778786237096,64.78,81494.24,0.0,0.98993,1e-05,1.81947]
[1778786242131,64.78,81496.7,0.0,0.98995,1e-05,1.81657]
[1778786247767,64.77,81497.29,0.0,0.98995,1e-05,1.81556]
[1778786247809,64.77,81497.29,0.0,0.98995,1e-05,1.81556]
[1778786253208,64.77,81496.98,0.0,0.98997,1e-05,1.81352]
[1778786258244,64.76,81501.59,0.0,0.99,1e-05,1.80867]
[1778786259250,64.76,81513.98,0.0,0.99007,1e-05,1.79701]
[1778786260435,64.76,81513.98,0.0,0.99007,1e-05,1.79701]
[1778786260562,64.76,81513.98,0.0,0.99007,1e-05,1.79701]
[1778786260536,64.76,81516.19,0.0,0.99009,1e-05,1.79488]
[1778786260748,64.76,81516.19,0.0,0.99009,1e-05,1.79488]
[1778786260810,64.76,81516.19,0.0,0.99009,1e-05,1.79488]
[1778786261264,64.76,81517.42,0.0,0.99009,1e-05,1.79367]
[1778786266299,64.76,81518.45,0.0,0.9901,1e-05,1.79235]
[1778786269702,64.76,81518.38,0.0,0.9901,1e-05,1.79221]
[1778786269809,64.76,81518.38,0.0,0.9901,1e-05,1.79221]
[1778786269980,64.76,81518.38,0.0,0.9901,1e-05,1.79221]
[1778786270064,64.76,81518.38,0.0,0.9901,1e-05,1.79221]
[1778786270327,64.76,81518.27,0.0,0.9901,1e-05,1.79224]
[1778786275362,64.76,81518.82,0.0,0.99011,1e-05,1.79138]
[1778786280397,64.75,81518.41,0.0,0.99011,1e-05,1.79139]
[1778786283418,64.75,81524.32,0.0,0.99015,1e-05,1.7857]
[1778786284428,64.75,81534.37,0.0,0.99021,1e-05,1.77635]
[1778786285433,64.75,81552.2,0.0,0.99031,1e-05,1.75994]
[1778786286440,64.75,81559.17,0.0,0.99035,1e-05,1.75356]
[1778786287447,64.75,81563.31,0.0,0.99038,1e-05,1.74978]
[1778786288454,64.75,81569.59,0.0,0.99041,1e-05,1.74408]
[1778786289461,64.75,81572.61,0.0,0.99043,1e-05,1.74135]
[1778786290468,64.75,81575.8,0.0,0.99045,1e-05,1.73848]
[1778786291475,64.75,81584.81,0.0,0.9905,1e-05,1.73037]
[1778786292482,64.75,81588.53,0.0,0.99052,1e-05,1.72705]
[1778786293489,64.75,81592.14,0.0,0.99054,1e-05,1.72385]
[1778786294502,64.75,81606.87,0.0,0.99063,1e-05,1.7107]
[1778786295504,64.75,81617.55,0.0,0.99069,1e-05,1.70126]
[1778786296510,64.75,81630.25,0.0,0.99076,1e-05,1.69009]
[1778786297517,64.75,81625.86,0.0,0.99073,1e-05,1.69408]
[1778786298524,64.76,81615.97,0.0,0.99068,1e-05,1.70296]
[1778786299532,64.76,81611.07,0.0,0.99065,1e-05,1.70741]
[1778786300538,64.76,81607.19,0.0,0.99063,1e-05,1.71095]
[1778786302552,64.76,81604.28,0.0,0.99061,1e-05,1.71368]
[1778786303559,64.76,81607.37,0.0,0.99063,1e-05,1.71098]
[1778786304566,64.76,81611.28,0.0,0.99065,1e-05,1.70755]
[1778786305573,64.76,81615.24,0.0,0.99067,1e-05,1.7041]
[1778786306580,64.76,81617.95,0.0,0.99069,1e-05,1.70176]
[1778786308594,64.76,81622.57,0.0,0.99071,1e-05,1.69782]
[1778786309601,64.76,81613.05,0.0,0.99066,1e-05,1.70637]
[1778786310608,64.76,81600.28,0.0,0.99058,1e-05,1.71785]
[1778786311615,64.76,81592.43,0.0,0.99055,1e-05,1.72343]
[1778786312622,64.76,81595.09,0.0,0.99056,1e-05,1.72108]
[1778786315484,64.76,81595.27,0.0,0.99056,1e-05,1.72101]
[1778786315561,64.76,81595.27,0.0,0.99056,1e-05,1.72101]
[1778786320678,64.76,81598.0,0.0,0.99057,1e-05,1.71883]
[1778786323091,64.76,81597.87,0.0,0.99057,1e-05,1.71899]
[1778786323272,64.76,81597.87,0.0,0.99057,1e-05,1.71899]
[1778786323311,64.76,81597.87,0.0,0.99057,1e-05,1.71899]
[1778786323373,64.77,81597.66,0.0,0.99057,1e-05,1.71927]
[1778786326182,64.77,81598.47,0.0,0.99058,1e-05,1.71859]
[1778786326310,64.77,81598.47,0.0,0.99058,1e-05,1.71859]
[1778786328386,64.77,81599.22,0.0,0.99058,1e-05,1.71801]
[1778786328568,64.77,81599.22,0.0,0.99058,1e-05,1.71801]
[1778786328626,64.77,81598.09,0.0,0.99057,1e-05,1.71911]
[1778786330918,64.77,81597.92,0.0,0.99057,1e-05,1.71931]
[1778786331068,64.77,81597.92,0.0,0.99057,1e-05,1.71931]
[1778786331121,64.77,81594.11,0.0,0.99055,1e-05,1.72277]
[1778786331755,64.77,81585.57,0.0,0.9905,1e-05,1.7305]
[1778786334340,64.77,81584.24,0.0,0.99049,1e-05,1.73172]
[1778786334562,64.77,81584.24,0.0,0.99049,1e-05,1.73172]
[1778786336118,64.77,81581.3,0.0,0.99047,1e-05,1.73441]
[1778786336169,64.77,81590.58,0.0,0.99053,1e-05,1.72606]
[1778786336800,64.77,81613.53,0.0,0.99066,1e-05,1.70555]
[1778786337806,64.77,81619.51,0.0,0.99069,1e-05,1.7003]
[1778786339626,64.77,81619.51,0.0,0.99069,1e-05,1.7003]
[1778786338813,64.77,81616.7,0.0,0.99068,1e-05,1.70287]
[1778786339820,64.77,81627.77,0.0,0.99074,1e-05,1.69312]
[1778786340827,64.77,81626.12,0.0,0.99073,1e-05,1.69467]
[1778786341834,64.77,81622.62,0.0,0.99071,1e-05,1.69785]
[1778786342841,64.77,81618.66,0.0,0.99069,1e-05,1.70145]
[1778786347876,64.77,81616.85,0.0,0.99067,1e-05,1.70338]
[1778786349890,64.77,81604.83,0.0,0.9906,1e-05,1.71422]
[1778786350722,64.77,81604.83,0.0,0.9906,1e-05,1.71422]
[1778786350780,64.77,81604.83,0.0,0.9906,1e-05,1.71422]
[1778786350813,64.77,81604.83,0.0,0.9906,1e-05,1.71422]
[1778786350897,64.78,81601.72,0.0,0.99059,1e-05,1.71705]
[1778786355932,64.78,81600.92,0.0,0.99058,1e-05,1.71795]
[1778786357902,64.78,81599.85,0.0,0.99057,1e-05,1.71894]
[1778786357968,64.78,81599.85,0.0,0.99057,1e-05,1.71894]
[1778786358061,64.78,81599.85,0.0,0.99057,1e-05,1.71894]
[1778786358148,64.78,81599.87,0.0,0.99057,1e-05,1.71896]
[1778786359960,64.78,81602.39,0.0,0.99059,1e-05,1.71676]
[1778786366003,64.78,81601.91,0.0,0.99058,1e-05,1.71742]
[1778786368727,64.78,81602.14,0.0,0.99058,1e-05,1.71798]
[1778786368791,64.78,81602.14,0.0,0.99058,1e-05,1.71798]
[1778786368812,64.78,81602.14,0.0,0.99058,1e-05,1.71798]
[1778786369025,64.79,81602.19,0.0,0.99058,1e-05,1.71833]
[1778786373054,64.8,81618.93,0.0,0.99067,1e-05,1.70344]
[1778786374060,64.8,81617.41,0.0,0.99066,1e-05,1.70548]
[1778786375067,64.8,81608.51,0.0,0.99061,1e-05,1.71349]
[1778786376107,64.8,81608.51,0.0,0.99061,1e-05,1.71349]
[1778786376256,64.8,81608.51,0.0,0.99061,1e-05,1.71349]
[1778786376417,64.8,81608.51,0.0,0.99061,1e-05,1.71349]
[1778786376500,64.81,81606.52,0.0,0.99059,1e-05,1.71596]
[1778786380455,64.81,81605.15,0.0,0.99058,1e-05,1.71769]
[1778786380461,64.81,81605.15,0.0,0.99058,1e-05,1.71769]
[1778786380569,64.81,81605.15,0.0,0.99058,1e-05,1.71769]
[1778786380661,64.82,81605.94,0.0,0.99058,1e-05,1.71782]
[1778786382116,64.82,81611.27,0.0,0.99061,1e-05,1.71346]
[1778786383123,64.82,81607.84,0.0,0.99059,1e-05,1.71694]
[1778786384130,64.83,81603.48,0.0,0.99056,1e-05,1.72133]
[1778786384787,64.83,81603.48,0.0,0.99056,1e-05,1.72133]
[1778786384809,64.83,81603.48,0.0,0.99056,1e-05,1.72133]
[1778786384841,64.83,81603.48,0.0,0.99056,1e-05,1.72133]
[1778786385066,64.83,81603.48,0.0,0.99056,1e-05,1.72133]
[1778786385137,64.83,81598.34,0.0,0.99053,1e-05,1.72636]
[1778786386144,64.83,81595.65,0.0,0.99051,1e-05,1.72912]
[1778786389171,64.83,81592.73,0.0,0.99049,1e-05,1.73181]
[1778786390782,64.83,81592.18,0.0,0.99049,1e-05,1.73233]
[1778786390809,64.83,81592.18,0.0,0.99049,1e-05,1.73233]
[1778786391185,64.83,81594.1,0.0,0.9905,1e-05,1.73062]
[1778786394206,64.83,81600.43,0.0,0.99054,1e-05,1.72498]
[1778786395247,64.83,81600.43,0.0,0.99054,1e-05,1.72498]
[1778786395316,64.83,81600.43,0.0,0.99054,1e-05,1.72498]
[1778786395720,64.83,81600.43,0.0,0.99054,1e-05,1.72498]
[1778786395411,64.84,81603.63,0.0,0.99055,1e-05,1.72245]
[1778786395808,64.84,81603.63,0.0,0.99055,1e-05,1.72245]
[1778786396220,64.84,81602.07,0.0,0.99054,1e-05,1.72385]
[1778786401255,64.84,81599.96,0.0,0.99052,1e-05,1.72686]
[1778786402399,64.84,81599.96,0.0,0.99052,1e-05,1.72686]
[1778786402562,64.84,81599.96,0.0,0.99052,1e-05,1.72686]
[1778786406629,64.85,81600.5,0.0,0.99052,1e-05,1.72675]
[1778786406649,64.85,81616.55,0.0,0.99062,1e-05,1.71241]
[1778786406808,64.85,81616.55,0.0,0.99062,1e-05,1.71241]
[1778786407298,64.85,81619.05,0.0,0.99063,1e-05,1.71072]
[1778786408305,64.85,81617.4,0.0,0.99061,1e-05,1.71276]
[1778786410319,64.85,81619.36,0.0,0.99062,1e-05,1.71112]
[1778786413505,64.86,81615.3,0.0,0.9906,1e-05,1.71539]
[1778786414347,64.86,81605.78,0.0,0.99054,1e-05,1.72396]
[1778786415354,64.86,81603.6,0.0,0.99053,1e-05,1.72595]
[1778786416579,64.86,81603.6,0.0,0.99053,1e-05,1.72595]
[1778786421396,64.87,81606.03,0.0,0.99054,1e-05,1.72486]
[1778786422538,64.87,81606.03,0.0,0.99054,1e-05,1.72486]
[1778786422566,64.87,81606.03,0.0,0.99054,1e-05,1.72486]
[1778786422639,64.87,81605.7,0.0,0.99053,1e-05,1.72542]
[1778786424417,64.87,81604.06,0.0,0.99052,1e-05,1.72718]
[1778786426587,64.87,81604.02,0.0,0.99052,1e-05,1.72724]
[1778786426808,64.87,81604.02,0.0,0.99052,1e-05,1.72726]
[1778786432473,64.88,81604.1,0.0,0.99052,1e-05,1.72643]
[1778786437508,64.88,81604.25,0.0,0.99052,1e-05,1.72744]
[1778786440855,64.89,81604.26,0.0,0.99052,1e-05,1.72787]
[1778786441059,64.89,81604.26,0.0,0.99052,1e-05,1.72787]
[1778786441589,64.89,81604.26,0.0,0.99052,1e-05,1.72787]
[1778786441640,64.89,81609.4,0.0,0.99055,1e-05,1.7233]
[1778786441809,64.89,81609.4,0.0,0.99055,1e-05,1.7233]
[1778786442543,64.89,81615.03,0.0,0.99058,1e-05,1.71828]
[1778786444557,64.89,81608.13,0.0,0.99054,1e-05,1.72454]
[1778786445564,64.89,81606.49,0.0,0.99053,1e-05,1.72604]
[1778786446045,64.89,81606.49,0.0,0.99053,1e-05,1.72604]
[1778786446059,64.89,81606.49,0.0,0.99053,1e-05,1.72604]
[1778786450599,64.89,81604.94,0.0,0.99052,1e-05,1.72755]
[1778786454321,64.89,81603.77,0.0,0.99051,1e-05,1.72866]
[1778786454562,64.89,81603.77,0.0,0.99051,1e-05,1.72866]
[1778786457649,64.89,81606.29,0.0,0.99052,1e-05,1.72647]
[1778786460572,64.89,81605.86,0.0,0.99052,1e-05,1.72688]
[1778786460673,64.89,81605.86,0.0,0.99052,1e-05,1.72692]
[1778786461677,64.89,81610.49,0.0,0.99055,1e-05,1.72279]
[1778786463691,64.89,81604.44,0.0,0.99051,1e-05,1.72828]
[1778786464698,64.89,81601.21,0.0,0.99049,1e-05,1.73121]
[1778786466232,64.89,81600.01,0.0,0.99049,1e-05,1.7323]
[1778786466310,64.89,81600.01,0.0,0.99049,1e-05,1.7323]
[1778786466713,64.89,81595.05,0.0,0.99046,1e-05,1.73678]
[1778786467720,64.89,81587.42,0.0,0.99041,1e-05,1.74369]
[1778786469734,64.89,81586.25,0.0,0.99041,1e-05,1.74473]
[1778786470337,64.89,81586.25,0.0,0.99041,1e-05,1.74473]
[1778786470454,64.89,81586.25,0.0,0.99041,1e-05,1.74473]
[1778786470568,64.89,81586.25,0.0,0.99041,1e-05,1.74473]
[1778786470741,64.89,81585.98,0.0,0.99041,1e-05,1.74496]
[1778786475776,64.89,81585.24,0.0,0.9904,1e-05,1.74556]
[1778786478797,64.89,81581.72,0.0,0.99038,1e-05,1.74871]
[1778786482825,64.89,81591.56,0.0,0.99044,1e-05,1.73971]
[1778786484839,64.89,81594.58,0.0,0.99046,1e-05,1.73697]
[1778786487550,64.89,81594.48,0.0,0.99046,1e-05,1.73706]
[1778786487563,64.89,81594.48,0.0,0.99046,1e-05,1.73706]
[1778786488057,64.89,81595.05,0.0,0.99046,1e-05,1.73654]
[1778786488309,64.89,81595.05,0.0,0.99046,1e-05,1.73654]
[1778786488409,64.89,81595.53,0.0,0.99046,1e-05,1.73611]
[1778786492737,64.89,81598.64,0.0,0.99048,1e-05,1.7333]
[1778786492809,64.89,81598.64,0.0,0.99048,1e-05,1.7333]
[1778786496923,64.89,81603.21,0.0,0.99052,1e-05,1.7277]
[1778786498937,64.89,81599.43,0.0,0.99049,1e-05,1.73113]
[1778786499944,64.89,81595.53,0.0,0.99047,1e-05,1.73465]
[1778786501097,64.89,81595.53,0.0,0.99047,1e-05,1.73465]
[1778786501309,64.89,81595.53,0.0,0.99047,1e-05,1.73465]
[1778786501620,64.89,81595.53,0.0,0.99047,1e-05,1.73465]
[1778786501807,64.89,81595.53,0.0,0.99047,1e-05,1.73465]
[1778786501835,64.89,81595.05,0.0,0.99047,1e-05,1.73508]
[1778786507681,64.89,81596.04,0.0,0.99047,1e-05,1.7342]
[1778786507812,64.89,81596.04,0.0,0.99047,1e-05,1.7342]
[1778786511021,64.89,81601.03,0.0,0.9905,1e-05,1.72972]
[1778786512205,64.89,81601.03,0.0,0.9905,1e-05,1.72972]
[1778786512260,64.89,81601.03,0.0,0.9905,1e-05,1.72972]
[1778786512312,64.89,81601.03,0.0,0.9905,1e-05,1.72972]
[1778786512333,64.89,81600.92,0.0,0.9905,1e-05,1.72982]
[1778786516056,64.89,81609.81,0.0,0.99055,1e-05,1.72188]
[1778786518186,64.89,81609.8,0.0,0.99055,1e-05,1.72191]
[1778786518309,64.89,81609.8,0.0,0.99055,1e-05,1.72191]
[1778786518604,64.89,81609.8,0.0,0.99055,1e-05,1.72191]
[1778786518815,64.89,81609.8,0.0,0.99055,1e-05,1.72191]
[1778786518851,64.89,81609.89,0.0,0.99055,1e-05,1.72187]
[1778786520087,64.89,81605.7,0.0,0.99053,1e-05,1.72565]
[1778786521091,64.89,81601.7,0.0,0.99051,1e-05,1.72926]
[1778786523269,64.89,81600.95,0.0,0.9905,1e-05,1.72994]
[1778786523313,64.89,81600.95,0.0,0.9905,1e-05,1.72994]
[1778786526126,64.89,81606.17,0.0,0.99053,1e-05,1.72528]
[1778786531434,64.89,81607.05,0.0,0.99054,1e-05,1.72454]
[1778786531561,64.89,81607.05,0.0,0.99054,1e-05,1.72454]
[1778786532164,64.89,81604.05,0.0,0.99052,1e-05,1.72726]
[1778786532310,64.89,81604.05,0.0,0.99052,1e-05,1.72726]
[1778786532337,64.89,81601.45,0.0,0.9905,1e-05,1.72959]
[1778786534728,64.89,81601.15,0.0,0.9905,1e-05,1.72987]
[1778786534812,64.89,81601.15,0.0,0.9905,1e-05,1.72987]
[1778786534829,64.89,81593.98,0.0,0.99046,1e-05,1.73633]
[1778786536196,64.89,81599.37,0.0,0.99049,1e-05,1.73147]
[1778786537585,64.89,81599.37,0.0,0.99049,1e-05,1.73147]
[1778786537810,64.89,81599.37,0.0,0.99049,1e-05,1.73147]
[1778786537626,64.89,81603.81,0.0,0.99052,1e-05,1.72748]
[1778786543245,64.89,81605.46,0.0,0.99053,1e-05,1.72606]
[1778786546676,64.89,81605.93,0.0,0.99053,1e-05,1.72567]
[1778786546818,64.89,81605.93,0.0,0.99053,1e-05,1.72567]
[1778786552308,64.89,81604.4,0.0,0.99053,1e-05,1.72561]
[1778786555897,64.89,81603.32,0.0,0.99052,1e-05,1.7266]
[1778786556060,64.89,81602.4,0.0,0.99052,1e-05,1.72744]
[1778786556145,64.89,81602.4,0.0,0.99052,1e-05,1.72744]
[1778786556310,64.89,81602.4,0.0,0.99052,1e-05,1.72744]
[1778786556336,64.89,81607.02,0.0,0.99054,1e-05,1.7233]
[1778786559357,64.89,81611.43,0.0,0.99057,1e-05,1.7194]
[1778786562017,64.9,81612.6,0.0,0.99057,1e-05,1.71839]
[1778786562061,64.9,81612.6,0.0,0.99057,1e-05,1.71839]
[1778786568420,64.9,81613.24,0.0,0.99058,1e-05,1.71801]
[1778786573455,64.9,81613.2,0.0,0.99058,1e-05,1.71817]
[1778786578545,64.9,81615.58,0.0,0.99059,1e-05,1.71613]
[1778786578571,64.9,81615.58,0.0,0.99059,1e-05,1.71613]
[1778786579134,64.9,81615.27,0.0,0.99059,1e-05,1.71644]
[1778786579310,64.9,81615.27,0.0,0.99059,1e-05,1.71644]
[1778786579497,64.9,81612.94,0.0,0.99057,1e-05,1.71854]
[1778786584806,64.9,81612.02,0.0,0.99057,1e-05,1.71945]
[1778786585063,64.9,81611.41,0.0,0.99056,1e-05,1.72001]
[1778786589568,64.9,81599.37,0.0,0.99049,1e-05,1.7309]
[1778786590849,64.9,81599.37,0.0,0.99049,1e-05,1.7309]
[1778786590575,64.9,81596.23,0.0,0.99048,1e-05,1.73373]
[1778786591059,64.9,81596.23,0.0,0.99048,1e-05,1.73373]
[1778786592405,64.9,81597.15,0.0,0.99048,1e-05,1.73289]
[1778786592564,64.9,81597.15,0.0,0.99048,1e-05,1.73289]
[1778786592589,64.9,81597.42,0.0,0.99048,1e-05,1.73265]
[1778786596617,64.9,81602.28,0.0,0.99051,1e-05,1.72827]
[1778786598427,64.9,81602.53,0.0,0.99051,1e-05,1.72805]
[1778786598559,64.9,81602.53,0.0,0.99051,1e-05,1.72805]
[1778786601657,64.9,81598.96,0.0,0.99049,1e-05,1.73128]
[1778786604598,64.9,81599.26,0.0,0.99049,1e-05,1.73101]
[1778786604811,64.9,81599.26,0.0,0.99049,1e-05,1.73101]
[1778786604909,64.9,81598.2,0.0,0.99049,1e-05,1.73197]
[1778786609339,64.9,81599.19,0.0,0.99049,1e-05,1.73107]
[1778786609572,64.9,81599.19,0.0,0.99049,1e-05,1.73107]
[1778786613742,64.9,81594.32,0.0,0.99047,1e-05,1.73393]
[1778786614749,64.9,81588.67,0.0,0.99044,1e-05,1.73902]
[1778786615741,64.9,81588.67,0.0,0.99044,1e-05,1.73902]
[1778786615808,64.9,81588.67,0.0,0.99044,1e-05,1.73902]
[1778786616803,64.9,81586.41,0.0,0.99043,1e-05,1.74105]
[1778786616904,64.9,81585.82,0.0,0.99042,1e-05,1.74156]
[1778786617064,64.9,81585.82,0.0,0.99042,1e-05,1.74156]
[1778786620189,64.9,81582.87,0.0,0.99041,1e-05,1.74417]
[1778786620317,64.9,81582.87,0.0,0.99041,1e-05,1.74417]
[1778786625826,64.9,81583.31,0.0,0.99041,1e-05,1.7436]
[1778786629950,64.9,81583.0,0.0,0.99041,1e-05,1.7438]
[1778786630058,64.9,81583.16,0.0,0.99041,1e-05,1.74363]
[1778786632599,64.9,81583.73,0.0,0.99041,1e-05,1.74306]
[1778786632811,64.9,81583.73,0.0,0.99041,1e-05,1.74306]
[1778786632909,64.9,81583.73,0.0,0.99041,1e-05,1.74304]
[1778786635167,64.9,81583.42,0.0,0.99041,1e-05,1.74327]
[1778786635309,64.9,81583.42,0.0,0.99041,1e-05,1.74327]
[1778786640967,64.89,81570.53,0.0,0.99034,1e-05,1.75481]
[1778786641974,64.89,81569.69,0.0,0.99033,1e-05,1.75552]
[1778786642818,64.89,81569.69,0.0,0.99033,1e-05,1.75552]
[1778786643061,64.89,81569.82,0.0,0.99033,1e-05,1.75536]
[1778786643624,64.89,81569.82,0.0,0.99033,1e-05,1.75536]
[1778786643812,64.89,81569.82,0.0,0.99033,1e-05,1.75536]
[1778786643885,64.89,81569.82,0.0,0.99033,1e-05,1.75531]
[1778786648019,64.89,81555.98,0.0,0.99025,1e-05,1.76777]
[1778786649026,64.89,81556.28,0.0,0.99026,1e-05,1.76743]
[1778786651040,64.89,81563.44,0.0,0.9903,1e-05,1.76075]
[1778786652047,64.89,81566.67,0.0,0.99032,1e-05,1.75775]
[1778786653746,64.89,81566.67,0.0,0.99032,1e-05,1.75775]
[1778786653808,64.89,81566.67,0.0,0.99032,1e-05,1.75775]
[1778786657928,64.89,81566.61,0.0,0.99032,1e-05,1.75763]
[1778786657978,64.89,81568.2,0.0,0.99033,1e-05,1.75609]
[1778786658059,64.89,81568.2,0.0,0.99033,1e-05,1.75609]
[1778786659240,64.89,81567.71,0.0,0.99033,1e-05,1.75654]
[1778786659308,64.89,81567.71,0.0,0.99033,1e-05,1.75654]
[1778786660110,64.89,81551.71,0.0,0.99023,1e-05,1.77109]
[1778786661113,64.89,81541.22,0.0,0.99017,1e-05,1.78067]
[1778786662195,64.89,81541.22,0.0,0.99017,1e-05,1.78067]
[1778786662308,64.89,81541.22,0.0,0.99017,1e-05,1.78067]
[1778786662409,64.89,81541.41,0.0,0.99017,1e-05,1.78041]
[1778786663222,64.89,81541.41,0.0,0.99017,1e-05,1.78041]
[1778786663310,64.89,81541.41,0.0,0.99017,1e-05,1.78041]
[1778786663323,64.89,81540.6,0.0,0.99017,1e-05,1.78107]
[1778786666151,64.88,81537.23,0.0,0.99015,1e-05,1.78391]
[1778786667799,64.88,81537.23,0.0,0.99015,1e-05,1.78391]
[1778786667809,64.88,81537.23,0.0,0.99015,1e-05,1.78391]
[1778786672193,64.88,81530.27,0.0,0.99012,1e-05,1.78825]
[1778786673200,64.88,81523.5,0.0,0.99008,1e-05,1.79443]
[1778786676589,64.88,81523.24,0.0,0.99008,1e-05,1.79446]
[1778786676811,64.88,81523.24,0.0,0.99008,1e-05,1.79446]
[1778786677228,64.88,81519.69,0.0,0.99006,1e-05,1.79754]
[1778786678235,64.88,81515.57,0.0,0.99003,1e-05,1.80126]
[1778786681256,64.87,81507.15,0.0,0.98999,1e-05,1.80875]
[1778786682263,64.87,81502.65,0.0,0.98996,1e-05,1.81283]
[1778786683750,64.87,81502.65,0.0,0.98996,1e-05,1.81283]
[1778786683810,64.87,81502.65,0.0,0.98996,1e-05,1.81283]
[1778786683911,64.87,81496.76,0.0,0.98993,1e-05,1.81806]
[1778786685284,64.87,81493.09,0.0,0.9899,1e-05,1.82135]
[1778786687078,64.87,81492.71,0.0,0.9899,1e-05,1.82155]
[1778786687311,64.87,81492.71,0.0,0.9899,1e-05,1.82155]
[1778786687412,64.87,81492.71,0.0,0.9899,1e-05,1.82139]
[1778786689312,64.87,81486.72,0.0,0.98987,1e-05,1.82671]
[1778786690276,64.87,81486.72,0.0,0.98987,1e-05,1.82671]
[1778786690307,64.87,81486.72,0.0,0.98987,1e-05,1.82671]
[1778786694564,64.86,81485.41,0.0,0.98987,1e-05,1.82727]
[1778786694640,64.86,81468.12,0.0,0.98976,1e-05,1.84346]
[1778786695354,64.86,81464.99,0.0,0.98974,1e-05,1.84624]
[1778786697655,64.86,81462.07,0.0,0.98972,1e-05,1.84882]
[1778786701400,64.85,81452.97,0.0,0.98967,1e-05,1.85646]
[1778786703818,64.85,81450.29,0.0,0.98966,1e-05,1.85881]
[1778786706446,64.84,81443.88,0.0,0.98963,1e-05,1.86405]
[1778786709467,64.84,81429.09,0.0,0.98954,1e-05,1.87758]
[1778786710474,64.84,81425.95,0.0,0.98952,1e-05,1.88038]
[1778786711481,64.84,81425.57,0.0,0.98952,1e-05,1.88049]
[1778786716518,64.83,81424.51,0.0,0.98952,1e-05,1.88021]
[1778786717815,64.83,81424.51,0.0,0.98952,1e-05,1.88021]
[1778786717915,64.82,81420.79,0.0,0.9895,1e-05,1.88329]
[1778786718918,64.82,81420.79,0.0,0.9895,1e-05,1.88329]
[1778786719540,64.82,81411.02,0.0,0.98944,1e-05,1.89249]
[1778786721554,64.82,81412.56,0.0,0.98945,1e-05,1.89045]
[1778786722643,64.82,81412.56,0.0,0.98945,1e-05,1.89045]
[1778786724575,64.8,81421.57,0.0,0.98953,1e-05,1.87845]
[1778786725582,64.79,81426.88,0.0,0.98957,1e-05,1.87307]
[1778786727596,64.79,81434.57,0.0,0.98962,1e-05,1.86518]
[1778786728603,64.79,81449.25,0.0,0.98971,1e-05,1.85089]
[1778786730617,64.79,81448.13,0.0,0.98971,1e-05,1.85133]
[1778786732632,64.78,81441.88,0.0,0.98968,1e-05,1.85551]
[1778786733854,64.78,81441.88,0.0,0.98968,1e-05,1.85551]
[1778786734816,64.77,81441.46,0.0,0.98969,1e-05,1.85371]
[1778786736379,64.77,81439.7,0.0,0.98968,1e-05,1.85497]
[1778786736571,64.77,81439.7,0.0,0.98968,1e-05,1.85497]
[1778786736868,64.77,81439.81,0.0,0.98968,1e-05,1.85466]
[1778786737668,64.76,81445.35,0.0,0.98972,1e-05,1.84916]
[1778786738675,64.76,81452.6,0.0,0.98976,1e-05,1.84206]
[1778786739682,64.76,81456.17,0.0,0.98979,1e-05,1.83848]
[1778786740689,64.76,81459.76,0.0,0.98981,1e-05,1.8349]
[1778786741697,64.76,81466.51,0.0,0.98985,1e-05,1.82834]
[1778786746082,64.76,81468.89,0.0,0.98987,1e-05,1.82561]
[1778786747739,64.75,81464.36,0.0,0.98985,1e-05,1.82942]
[1778786750907,64.75,81463.6,0.0,0.98984,1e-05,1.82982]
[1778786751068,64.75,81463.6,0.0,0.98984,1e-05,1.82982]
[1778786751005,64.75,81462.79,0.0,0.98984,1e-05,1.83043]
[1778786756802,64.74,81462.1,0.0,0.98984,1e-05,1.83013]
[1778786761837,64.74,81461.69,0.0,0.98984,1e-05,1.82974]
[1778786762844,64.74,81466.1,0.0,0.98987,1e-05,1.82542]
[1778786764859,64.73,81470.81,0.0,0.9899,1e-05,1.82069]
[1778786769894,64.73,81470.16,0.0,0.9899,1e-05,1.82062]
[1778786773922,64.73,81463.61,0.0,0.98987,1e-05,1.82624]
[1778786775936,64.72,81460.33,0.0,0.98985,1e-05,1.82904]
[1778786780971,64.72,81458.08,0.0,0.98984,1e-05,1.83041]
[1778786785011,64.72,81453.24,0.0,0.98981,1e-05,1.83438]
[1778786790035,64.71,81453.87,0.0,0.98982,1e-05,1.83301]
[1778786791042,64.71,81447.2,0.0,0.98979,1e-05,1.83761]
[1778786796077,64.7,81445.43,0.0,0.98979,1e-05,1.83849]
[1778786801112,64.7,81445.07,0.0,0.98979,1e-05,1.83803]
[1778786803715,64.7,81444.39,0.0,0.98979,1e-05,1.83836]
[1778786804133,64.7,81451.89,0.0,0.98983,1e-05,1.83108]
[1778786805140,64.69,81456.82,0.0,0.98986,1e-05,1.82626]
[1778786806005,64.69,81456.82,0.0,0.98986,1e-05,1.82626]
[1778786806061,64.69,81456.82,0.0,0.98986,1e-05,1.82626]
[1778786806147,64.69,81455.96,0.0,0.98986,1e-05,1.82694]
[1778786806815,64.69,81455.96,0.0,0.98986,1e-05,1.82694]
[1778786812190,64.69,81450.93,0.0,0.98983,1e-05,1.83088]
[1778786814009,64.69,81450.93,0.0,0.98983,1e-05,1.83088]
[1778786814066,64.69,81450.93,0.0,0.98983,1e-05,1.83088]
[1778786814154,64.69,81445.89,0.0,0.98981,1e-05,1.83536]
[1778786819238,64.68,81448.9,0.0,0.98983,1e-05,1.83173]
[1778786820245,64.68,81453.82,0.0,0.98986,1e-05,1.82693]
[1778786822259,64.68,81446.27,0.0,0.98982,1e-05,1.8338]
[1778786824168,64.68,81446.27,0.0,0.98982,1e-05,1.8338]
[1778786824308,64.68,81445.14,0.0,0.98981,1e-05,1.83471]
[1778786827294,64.67,81450.4,0.0,0.98985,1e-05,1.8291]
[1778786829318,64.67,81450.73,0.0,0.98985,1e-05,1.82864]
[1778786829560,64.67,81450.73,0.0,0.98985,1e-05,1.82864]
[1778786829602,64.67,81449.68,0.0,0.98984,1e-05,1.82949]
[1778786830468,64.67,81449.68,0.0,0.98984,1e-05,1.82949]
[1778786830521,64.67,81427.72,0.0,0.98971,1e-05,1.85023]
[1778786831338,64.67,81386.13,0.0,0.98945,1e-05,1.89034]
[1778786832332,64.67,81361.02,0.0,0.98929,1e-05,1.91444]
[1778786834128,64.67,81361.02,0.0,0.98929,1e-05,1.91444]
[1778786834228,64.66,81362.24,0.0,0.9893,1e-05,1.91263]
[1778786834346,64.66,81368.19,0.0,0.98934,1e-05,1.90679]
[1778786839381,64.65,81365.3,0.0,0.98933,1e-05,1.90814]
[1778786842290,64.65,81366.13,0.0,0.98934,1e-05,1.90673]
[1778786842404,64.65,81342.5,0.0,0.98919,1e-05,1.92971]
[1778786843409,64.64,81329.86,0.0,0.98911,1e-05,1.94191]
[1778786844416,64.64,81331.45,0.0,0.98912,1e-05,1.93997]
[1778786846103,64.64,81331.45,0.0,0.98912,1e-05,1.93997]
[1778786848444,64.63,81335.26,0.0,0.98915,1e-05,1.93473]
[1778786849451,64.63,81343.0,0.0,0.98921,1e-05,1.9267]
[1778786850458,64.63,81346.35,0.0,0.98923,1e-05,1.92306]
[1778786852472,64.62,81353.2,0.0,0.98929,1e-05,1.91401]
[1778786853479,64.62,81358.79,0.0,0.98932,1e-05,1.90821]
[1778786854486,64.62,81369.06,0.0,0.98939,1e-05,1.89785]
[1778786855493,64.62,81374.75,0.0,0.98943,1e-05,1.89201]
[1778786856500,64.62,81378.49,0.0,0.98946,1e-05,1.88809]
[1778786861535,64.61,81386.01,0.0,0.98951,1e-05,1.87949]
[1778786863549,64.6,81389.05,0.0,0.98954,1e-05,1.87605]
[1778786866570,64.6,81392.62,0.0,0.98956,1e-05,1.8719]
[1778786870916,64.6,81391.26,0.0,0.98956,1e-05,1.87251]
[1778786871075,64.6,81391.26,0.0,0.98956,1e-05,1.87251]
[1778786871159,64.59,81390.83,0.0,0.98956,1e-05,1.87247]
[1778786872465,64.59,81390.47,0.0,0.98956,1e-05,1.87282]
[1778786872572,64.59,81390.47,0.0,0.98956,1e-05,1.87282]
[1778786877648,64.58,81389.53,0.0,0.98956,1e-05,1.87234]
[1778786878599,64.58,81389.53,0.0,0.98956,1e-05,1.87234]
[1778786878809,64.58,81389.53,0.0,0.98956,1e-05,1.87234]
[1778786879258,64.58,81389.53,0.0,0.98956,1e-05,1.87234]
[1778786879273,64.58,81388.97,0.0,0.98956,1e-05,1.87242]
[1778786879309,64.58,81388.97,0.0,0.98956,1e-05,1.87242]
[1778786881676,64.58,81385.65,0.0,0.98954,1e-05,1.87517]
[1778786883793,64.58,81384.6,0.0,0.98954,1e-05,1.87595]
[1778786883810,64.58,81384.6,0.0,0.98954,1e-05,1.87595]
[1778786883887,64.57,81384.42,0.0,0.98954,1e-05,1.87565]
[1778786884533,64.57,81384.42,0.0,0.98954,1e-05,1.87565]
[1778786884567,64.57,81384.42,0.0,0.98954,1e-05,1.87565]
[1778786889763,64.56,81372.67,0.0,0.98947,1e-05,1.88589]
[1778786891783,64.56,81380.83,0.0,0.98953,1e-05,1.87748]
[1778786892901,64.56,81380.83,0.0,0.98953,1e-05,1.87748]
[1778786893061,64.56,81380.83,0.0,0.98953,1e-05,1.87748]
[1778786893161,64.56,81382.76,0.0,0.98954,1e-05,1.87512]
[1778786893825,64.56,81382.76,0.0,0.98954,1e-05,1.87512]
[1778786894057,64.56,81382.76,0.0,0.98954,1e-05,1.87512]
[1778786899839,64.55,81380.7,0.0,0.98954,1e-05,1.87548]
[1778786900846,64.55,81374.21,0.0,0.9895,1e-05,1.88154]
[1778786902861,64.54,81369.73,0.0,0.98947,1e-05,1.88565]
[1778786903326,64.54,81369.73,0.0,0.98947,1e-05,1.88565]
[1778786903561,64.54,81369.73,0.0,0.98947,1e-05,1.88565]
[1778786903868,64.54,81369.7,0.0,0.98947,1e-05,1.88519]
[1778786904751,64.54,81369.7,0.0,0.98947,1e-05,1.88519]
[1778786904808,64.54,81369.7,0.0,0.98947,1e-05,1.88519]
[1778786909910,64.53,81367.62,0.0,0.98947,1e-05,1.8857]
[1778786914945,64.52,81366.31,0.0,0.98948,1e-05,1.8841]
[1778786915952,64.52,81361.89,0.0,0.98945,1e-05,1.88815]
[1778786919956,64.52,81360.16,0.0,0.98945,1e-05,1.88904]
[1778786920059,64.52,81360.16,0.0,0.98945,1e-05,1.88904]
[1778786920160,64.51,81359.83,0.0,0.98945,1e-05,1.8891]
[1778786921417,64.51,81361.3,0.0,0.98946,1e-05,1.8874]
[1778786921559,64.51,81361.3,0.0,0.98946,1e-05,1.8874]
[1778786921994,64.51,81364.97,0.0,0.98948,1e-05,1.88357]
[1778786924944,64.51,81364.94,0.0,0.98949,1e-05,1.88308]
[1778786925063,64.51,81364.94,0.0,0.98949,1e-05,1.88308]
[1778786926325,64.51,81365.23,0.0,0.98949,1e-05,1.88255]
[1778786926579,64.5,81365.53,0.0,0.98949,1e-05,1.882]
[1778786927030,64.5,81365.32,0.0,0.98949,1e-05,1.88195]
[1778786932064,64.49,81364.38,0.0,0.98949,1e-05,1.88159]
[1778786933071,64.49,81372.43,0.0,0.98955,1e-05,1.87352]
[1778786935085,64.49,81370.83,0.0,0.98954,1e-05,1.8746]
[1778786936590,64.49,81369.87,0.0,0.98954,1e-05,1.87529]
[1778786936809,64.49,81369.87,0.0,0.98954,1e-05,1.87529]
[1778786938106,64.48,81363.91,0.0,0.9895,1e-05,1.88058]
[1778786939113,64.48,81358.15,0.0,0.98947,1e-05,1.88594]
[1778786940677,64.48,81356.97,0.0,0.98946,1e-05,1.88682]
[1778786940808,64.48,81356.97,0.0,0.98946,1e-05,1.88682]
[1778786941127,64.48,81356.44,0.0,0.98946,1e-05,1.88707]
[1778786942624,64.48,81357.49,0.0,0.98947,1e-05,1.88578]
[1778786942808,64.48,81357.49,0.0,0.98947,1e-05,1.88578]
[1778786944150,64.48,81364.26,0.0,0.98951,1e-05,1.87893]
[1778786945157,64.47,81374.27,0.0,0.98958,1e-05,1.86897]
[1778786946202,64.47,81374.27,0.0,0.98958,1e-05,1.86897]
[1778786946323,64.47,81374.27,0.0,0.98958,1e-05,1.86897]
[1778786946303,64.47,81375.48,0.0,0.98959,1e-05,1.86732]
[1778786947170,64.47,81374.19,0.0,0.98958,1e-05,1.86834]
[1778786948551,64.47,81374.39,0.0,0.98958,1e-05,1.86791]
[1778786948586,64.47,81374.39,0.0,0.98958,1e-05,1.86791]
[1778786949184,64.47,81371.8,0.0,0.98957,1e-05,1.87019]
[1778786950191,64.46,81363.34,0.0,0.98952,1e-05,1.87817]
[1778786951198,64.46,81360.18,0.0,0.9895,1e-05,1.88099]
[1778786952294,64.46,81360.18,0.0,0.9895,1e-05,1.88099]
[1778786952312,64.46,81360.18,0.0,0.9895,1e-05,1.88099]
[1778786955096,64.46,81359.07,0.0,0.9895,1e-05,1.88132]
[1778786955309,64.46,81359.07,0.0,0.9895,1e-05,1.88132]
[1778786955226,64.46,81358.45,0.0,0.98949,1e-05,1.88168]
[1778786956233,64.45,81357.58,0.0,0.98949,1e-05,1.88227]
[1778786958259,64.45,81357.16,0.0,0.98949,1e-05,1.88243]
[1778786958317,64.45,81357.16,0.0,0.98949,1e-05,1.88243]
[1778786959254,64.45,81353.14,0.0,0.98947,1e-05,1.88585]
[1778786963283,64.44,81350.6,0.0,0.98946,1e-05,1.88731]
[1778786964109,64.44,81350.6,0.0,0.98946,1e-05,1.88731]
[1778786964309,64.44,81350.6,0.0,0.98946,1e-05,1.88731]
[1778786964290,64.44,81350.47,0.0,0.98946,1e-05,1.88718]
[1778786965224,64.44,81350.47,0.0,0.98946,1e-05,1.88718]
[1778786965309,64.44,81350.47,0.0,0.98946,1e-05,1.88718]
[1778786965325,64.44,81350.54,0.0,0.98946,1e-05,1.88685]
[1778786967311,64.44,81353.03,0.0,0.98948,1e-05,1.88391]
[1778786969328,64.43,81347.09,0.0,0.98944,1e-05,1.88921]
[1778786969626,64.43,81347.09,0.0,0.98944,1e-05,1.88921]
[1778786969809,64.43,81347.09,0.0,0.98944,1e-05,1.88921]
[1778786970335,64.43,81344.59,0.0,0.98943,1e-05,1.89139]
[1778786970755,64.43,81344.59,0.0,0.98943,1e-05,1.89139]
[1778786970810,64.43,81344.59,0.0,0.98943,1e-05,1.89139]
[1778786976377,64.42,81343.67,0.0,0.98944,1e-05,1.88912]
[1778786977384,64.42,81346.27,0.0,0.98946,1e-05,1.88632]
[1778786979035,64.42,81346.27,0.0,0.98946,1e-05,1.88632]
[1778786979061,64.42,81346.27,0.0,0.98946,1e-05,1.88632]
[1778786979093,64.42,81353.31,0.0,0.98951,1e-05,1.87897]
[1778786980146,64.42,81353.31,0.0,0.98951,1e-05,1.87897]
[1778786980312,64.42,81353.31,0.0,0.98951,1e-05,1.87897]
[1778786984147,64.41,81353.73,0.0,0.98952,1e-05,1.87785]
[1778786984313,64.41,81353.73,0.0,0.98952,1e-05,1.87785]
[1778786984320,64.41,81354.08,0.0,0.98952,1e-05,1.87703]
[1778786985079,64.41,81354.08,0.0,0.98952,1e-05,1.87703]
[1778786985308,64.41,81354.08,0.0,0.98952,1e-05,1.87703]
[1778786990717,64.4,81356.76,0.0,0.98955,1e-05,1.87326]
[1778786990821,64.4,81356.76,0.0,0.98955,1e-05,1.87326]
[1778786993539,64.4,81356.32,0.0,0.98955,1e-05,1.87299]
[1778786993567,64.4,81356.32,0.0,0.98955,1e-05,1.87299]
[1778786993640,64.39,81355.77,0.0,0.98954,1e-05,1.87329]
[1778786996767,64.39,81355.75,0.0,0.98955,1e-05,1.87284]
[1778786996812,64.39,81355.75,0.0,0.98955,1e-05,1.87284]
[1778786999457,64.39,81354.27,0.0,0.98954,1e-05,1.87358]
[1778786999565,64.39,81354.27,0.0,0.98954,1e-05,1.87358]
[1778786999629,64.39,81348.07,0.0,0.9895,1e-05,1.87937]
[1778787000939,64.39,81348.07,0.0,0.9895,1e-05,1.87937]
[1778787001058,64.39,81348.07,0.0,0.9895,1e-05,1.87937]
[1778787001159,64.38,81345.35,0.0,0.98949,1e-05,1.88152]
[1778787001553,64.38,81348.71,0.0,0.98951,1e-05,1.87825]
[1778787003370,64.38,81348.71,0.0,0.98951,1e-05,1.87825]
[1778787003393,64.38,81351.25,0.0,0.98953,1e-05,1.8753]
[1778787003603,64.38,81351.25,0.0,0.98953,1e-05,1.8753]
[1778787003871,64.38,81351.25,0.0,0.98953,1e-05,1.8753]
[1778787004060,64.38,81351.25,0.0,0.98953,1e-05,1.8753]
[1778787004133,64.38,81353.79,0.0,0.98955,1e-05,1.8726]
[1778787008225,64.37,81354.52,0.0,0.98956,1e-05,1.87143]
[1778787008319,64.37,81354.52,0.0,0.98956,1e-05,1.87143]
[1778787009857,64.37,81354.22,0.0,0.98956,1e-05,1.87125]
[1778787010061,64.37,81354.22,0.0,0.98956,1e-05,1.87125]
[1778787010158,64.37,81353.74,0.0,0.98956,1e-05,1.87125]
[1778787013637,64.36,81356.3,0.0,0.98958,1e-05,1.86808]
[1778787014652,64.36,81356.3,0.0,0.98958,1e-05,1.86808]
[1778787014809,64.36,81356.3,0.0,0.98958,1e-05,1.86808]
[1778787021693,64.35,81343.07,0.0,0.98951,1e-05,1.8791]
[1778787022519,64.35,81343.07,0.0,0.98951,1e-05,1.8791]
[1778787022563,64.35,81343.07,0.0,0.98951,1e-05,1.8791]
[1778787022700,64.35,81337.6,0.0,0.98947,1e-05,1.88418]
[1778787023707,64.35,81332.4,0.0,0.98944,1e-05,1.88901]
[1778787024461,64.35,81332.4,0.0,0.98944,1e-05,1.88901]
[1778787024572,64.35,81332.4,0.0,0.98944,1e-05,1.88901]
[1778787026346,64.35,81333.17,0.0,0.98945,1e-05,1.88799]
[1778787026393,64.34,81339.42,0.0,0.98949,1e-05,1.88137]
[1778787026560,64.34,81339.42,0.0,0.98949,1e-05,1.88137]
[1778787026730,64.34,81344.1,0.0,0.98952,1e-05,1.87682]
[1778787027992,64.34,81344.1,0.0,0.98952,1e-05,1.87682]
[1778787028063,64.34,81344.1,0.0,0.98952,1e-05,1.87682]
[1778787028744,64.34,81342.35,0.0,0.98951,1e-05,1.87804]
[1778787030763,64.34,81346.07,0.0,0.98954,1e-05,1.87394]
[1778787032615,64.33,81347.09,0.0,0.98956,1e-05,1.87111]
[1778787032809,64.33,81347.09,0.0,0.98956,1e-05,1.87111]
[1778787033403,64.33,81347.09,0.0,0.98956,1e-05,1.87111]
[1778787032887,64.33,81348.38,0.0,0.98957,1e-05,1.86963]
[1778787033563,64.33,81348.38,0.0,0.98957,1e-05,1.86963]
[1778787034790,64.33,81351.37,0.0,0.98959,1e-05,1.86628]
[1778787036815,64.33,81352.16,0.0,0.98959,1e-05,1.8653]
[1778787037058,64.33,81352.16,0.0,0.98959,1e-05,1.8653]
[1778787040832,64.32,81354.61,0.0,0.98962,1e-05,1.86185]
[1778787041766,64.32,81354.61,0.0,0.98962,1e-05,1.86185]
[1778787041811,64.32,81354.61,0.0,0.98962,1e-05,1.86185]
[1778787045870,64.31,81351.44,0.0,0.9896,1e-05,1.86387]
[1778787050318,64.31,81351.47,0.0,0.98961,1e-05,1.86321]
[1778787050419,64.31,81351.26,0.0,0.98961,1e-05,1.86299]
[1778787055940,64.3,81351.51,0.0,0.98962,1e-05,1.86171]
[1778787057954,64.3,81362.21,0.0,0.98969,1e-05,1.85096]
[1778787058662,64.3,81362.21,0.0,0.98969,1e-05,1.85096]
[1778787058808,64.3,81362.21,0.0,0.98969,1e-05,1.85096]
[1778787060975,64.29,81362.3,0.0,0.98969,1e-05,1.8503]
[1778787063996,64.29,81373.78,0.0,0.98977,1e-05,1.83873]
[1778787066010,64.29,81376.63,0.0,0.98979,1e-05,1.83567]
[1778787066978,64.29,81376.63,0.0,0.98979,1e-05,1.83567]
[1778787067058,64.29,81376.63,0.0,0.98979,1e-05,1.83567]
[1778787068130,64.29,81379.64,0.0,0.98981,1e-05,1.83248]
[1778787068313,64.29,81379.64,0.0,0.98981,1e-05,1.83248]
[1778787068412,64.29,81379.32,0.0,0.98981,1e-05,1.83264]
[1778787070038,64.28,81383.52,0.0,0.98983,1e-05,1.82835]
[1778787071045,64.28,81387.07,0.0,0.98986,1e-05,1.82483]
[1778787074066,64.28,81391.37,0.0,0.98989,1e-05,1.82035]
[1778787074906,64.28,81391.37,0.0,0.98989,1e-05,1.82035]
[1778787075059,64.28,81391.37,0.0,0.98989,1e-05,1.82035]
[1778787077087,64.28,81387.84,0.0,0.98987,1e-05,1.82334]
[1778787078095,64.28,81382.46,0.0,0.98983,1e-05,1.82834]
[1778787079266,64.28,81382.46,0.0,0.98983,1e-05,1.82834]
[1778787079308,64.28,81382.46,0.0,0.98983,1e-05,1.82834]
[1778787080670,64.28,81385.97,0.0,0.98986,1e-05,1.82473]
[1778787080808,64.28,81385.97,0.0,0.98986,1e-05,1.82473]
[1778787081115,64.27,81386.33,0.0,0.98986,1e-05,1.82426]
[1778787085720,64.27,81389.19,0.0,0.98988,1e-05,1.82104]
[1778787085809,64.27,81389.19,0.0,0.98988,1e-05,1.82104]
[1778787088164,64.27,81395.89,0.0,0.98993,1e-05,1.81433]
[1778787089171,64.27,81401.22,0.0,0.98996,1e-05,1.80918]
[1778787089541,64.27,81401.22,0.0,0.98996,1e-05,1.80918]
[1778787089563,64.27,81401.22,0.0,0.98996,1e-05,1.80918]
[1778787089874,64.27,81401.22,0.0,0.98996,1e-05,1.80918]
[1778787090060,64.27,81401.22,0.0,0.98996,1e-05,1.80918]
[1778787090178,64.27,81398.57,0.0,0.98994,1e-05,1.81159]
[1778787094638,64.26,81402.67,0.0,0.98998,1e-05,1.80576]
[1778787094808,64.26,81402.67,0.0,0.98998,1e-05,1.80576]
[1778787100248,64.26,81408.63,0.0,0.99002,1e-05,1.79959]
[1778787102708,64.26,81411.26,0.0,0.99004,1e-05,1.79696]
[1778787102810,64.26,81411.26,0.0,0.99004,1e-05,1.79696]
[1778787103269,64.26,81407.25,0.0,0.99001,1e-05,1.80066]
[1778787105053,64.26,81404.01,0.0,0.98999,1e-05,1.80363]
[1778787105066,64.26,81404.01,0.0,0.98999,1e-05,1.80363]
[1778787105283,64.26,81403.73,0.0,0.98999,1e-05,1.8038]
[1778787107844,64.26,81402.04,0.0,0.98998,1e-05,1.80522]
[1778787108059,64.26,81402.04,0.0,0.98998,1e-05,1.80522]
[1778787110322,64.26,81406.32,0.0,0.99001,1e-05,1.80092]
[1778787115357,64.25,81407.12,0.0,0.99002,1e-05,1.79975]
[1778787116479,64.25,81407.12,0.0,0.99002,1e-05,1.79975]
[1778787116568,64.25,81406.94,0.0,0.99002,1e-05,1.79984]
[1778787117071,64.25,81406.94,0.0,0.99002,1e-05,1.79984]
[1778787117310,64.25,81406.94,0.0,0.99002,1e-05,1.79984]
[1778787117371,64.25,81406.13,0.0,0.99001,1e-05,1.80052]
[1778787122259,64.25,81405.41,0.0,0.99001,1e-05,1.80087]
[1778787122313,64.25,81405.41,0.0,0.99001,1e-05,1.80087]
[1778787127441,64.25,81410.37,0.0,0.99004,1e-05,1.79572]
[1778787128539,64.25,81410.37,0.0,0.99004,1e-05,1.79572]
[1778787128448,64.25,81415.24,0.0,0.99007,1e-05,1.79107]
[1778787128570,64.25,81415.24,0.0,0.99007,1e-05,1.79107]
[1778787130064,64.24,81418.04,0.0,0.99009,1e-05,1.78838]
[1778787130316,64.24,81418.04,0.0,0.99009,1e-05,1.78838]
[1778787130463,64.24,81420.26,0.0,0.99011,1e-05,1.78624]
[1778787131470,64.24,81425.73,0.0,0.99014,1e-05,1.78112]
[1778787132478,64.24,81429.93,0.0,0.99017,1e-05,1.7771]
[1778787133484,64.24,81440.26,0.0,0.99023,1e-05,1.76745]
[1778787134491,64.24,81442.55,0.0,0.99024,1e-05,1.7653]
[1778787138362,64.24,81443.92,0.0,0.99025,1e-05,1.76398]
[1778787138577,64.24,81446.09,0.0,0.99026,1e-05,1.76195]
[1778787140533,64.24,81453.35,0.0,0.99031,1e-05,1.75522]
[1778787141541,64.24,81458.47,0.0,0.99034,1e-05,1.75051]
[1778787143222,64.24,81461.3,0.0,0.99035,1e-05,1.74791]
[1778787143310,64.24,81461.3,0.0,0.99035,1e-05,1.74791]
[1778787145101,64.24,81462.74,0.0,0.99036,1e-05,1.74661]
[1778787145311,64.24,81462.74,0.0,0.99036,1e-05,1.74661]
[1778787145412,64.24,81462.74,0.0,0.99036,1e-05,1.74663]
[1778787150604,64.24,81462.01,0.0,0.99036,1e-05,1.74738]
[1778787153262,64.24,81463.35,0.0,0.99037,1e-05,1.74464]
[1778787153307,64.24,81463.35,0.0,0.99037,1e-05,1.74464]
[1778787158661,64.24,81460.54,0.0,0.99036,1e-05,1.74735]
[1778787161464,64.24,81460.44,0.0,0.99036,1e-05,1.74747]
[1778787161559,64.24,81460.44,0.0,0.99036,1e-05,1.74747]
[1778787163349,64.24,81460.49,0.0,0.99036,1e-05,1.74746]
[1778787163561,64.24,81460.49,0.0,0.99036,1e-05,1.74746]
[1778787163581,64.25,81460.49,0.0,0.99035,1e-05,1.74751]
[1778787165013,64.25,81461.67,0.0,0.99036,1e-05,1.74642]
[1778787170746,64.25,81462.41,0.0,0.99037,1e-05,1.74592]
[1778787174774,64.25,81469.62,0.0,0.99041,1e-05,1.73941]
[1778787177396,64.25,81471.95,0.0,0.99042,1e-05,1.73763]
[1778787177572,64.25,81471.95,0.0,0.99042,1e-05,1.73763]
[1778787177409,64.25,81472.45,0.0,0.99042,1e-05,1.7379]
[1778787181824,64.26,81464.29,0.0,0.99037,1e-05,1.74551]
[1778787185852,64.26,81453.71,0.0,0.9903,1e-05,1.75532]
[1778787187866,64.26,81450.5,0.0,0.99029,1e-05,1.75829]
[1778787190887,64.26,81457.48,0.0,0.99033,1e-05,1.75186]
[1778787195922,64.26,81455.7,0.0,0.99032,1e-05,1.75358]
[1778787197936,64.26,81451.91,0.0,0.99029,1e-05,1.7571]
[1778787200530,64.26,81445.12,0.0,0.99025,1e-05,1.76338]
[1778787205993,64.26,81447.44,0.0,0.99027,1e-05,1.76122]
[1778787210306,64.26,81449.68,0.0,0.99028,1e-05,1.75915]
[1778787212315,64.26,81449.61,0.0,0.99028,1e-05,1.75922]
[1778787217073,64.26,81454.01,0.0,0.99031,1e-05,1.75366]
[1778787219087,64.26,81458.72,0.0,0.99034,1e-05,1.74934]
[1778787219898,64.26,81458.72,0.0,0.99034,1e-05,1.74934]
[1778787220061,64.26,81458.72,0.0,0.99034,1e-05,1.74934]
[1778787220094,64.26,81461.53,0.0,0.99036,1e-05,1.74678]
[1778787221557,64.26,81461.53,0.0,0.99036,1e-05,1.74678]
[1778787221808,64.26,81462.66,0.0,0.99036,1e-05,1.74576]
[1778787227143,64.26,81462.8,0.0,0.99036,1e-05,1.74581]
[1778787230450,64.26,81462.58,0.0,0.99036,1e-05,1.74608]
[1778787230561,64.26,81462.58,0.0,0.99036,1e-05,1.74608]
[1778787230600,64.26,81462.08,0.0,0.99036,1e-05,1.7466]
[1778787231451,64.26,81462.08,0.0,0.99036,1e-05,1.7466]
[1778787231572,64.26,81462.08,0.0,0.99036,1e-05,1.7466]
[1778787233185,64.26,81455.93,0.0,0.99032,1e-05,1.75236]
[1778787235687,64.26,81454.33,0.0,0.99031,1e-05,1.75388]
[1778787235811,64.26,81454.33,0.0,0.99031,1e-05,1.75388]
[1778787236533,64.26,81454.33,0.0,0.99031,1e-05,1.75388]
[1778787236559,64.26,81454.33,0.0,0.99031,1e-05,1.75388]
[1778787236604,64.26,81453.59,0.0,0.99031,1e-05,1.75458]
[1778787242249,64.26,81453.8,0.0,0.99031,1e-05,1.75452]
[1778787245559,64.26,81453.21,0.0,0.9903,1e-05,1.75511]
[1778787245660,64.26,81452.51,0.0,0.9903,1e-05,1.75578]
[1778787245813,64.26,81452.51,0.0,0.9903,1e-05,1.75578]
[1778787246580,64.26,81452.51,0.0,0.9903,1e-05,1.75578]
[1778787246812,64.26,81452.35,0.0,0.9903,1e-05,1.75594]
[1778787250305,64.26,81455.9,0.0,0.99032,1e-05,1.75274]
[1778787251312,64.26,81465.13,0.0,0.99037,1e-05,1.74428]
[1778787252319,64.26,81469.49,0.0,0.9904,1e-05,1.74032]
[1778787253435,64.26,81469.49,0.0,0.9904,1e-05,1.74032]
[1778787253564,64.26,81469.49,0.0,0.9904,1e-05,1.74032]
[1778787253663,64.26,81473.87,0.0,0.99043,1e-05,1.73635]
[1778787254992,64.26,81475.97,0.0,0.99044,1e-05,1.73448]
[1778787255058,64.26,81475.97,0.0,0.99044,1e-05,1.73448]
[1778787256347,64.26,81472.07,0.0,0.99041,1e-05,1.73814]
[1778787261382,64.27,81471.67,0.0,0.99041,1e-05,1.73871]
[1778787262466,64.27,81471.67,0.0,0.99041,1e-05,1.73871]
[1778787262560,64.27,81471.67,0.0,0.99041,1e-05,1.73871]
[1778787262646,64.27,81472.07,0.0,0.99041,1e-05,1.73838]
[1778787263181,64.27,81472.07,0.0,0.99041,1e-05,1.73838]
[1778787263314,64.27,81472.07,0.0,0.99041,1e-05,1.73838]
[1778787267424,64.27,81465.95,0.0,0.99038,1e-05,1.74416]
[1778787268762,64.27,81465.63,0.0,0.99037,1e-05,1.74447]
[1778787268809,64.27,81465.63,0.0,0.99037,1e-05,1.74447]
[1778787269438,64.27,81463.0,0.0,0.99036,1e-05,1.74691]
[1778787270146,64.27,81463.0,0.0,0.99036,1e-05,1.74691]
[1778787270320,64.27,81463.0,0.0,0.99036,1e-05,1.74691]
[1778787275480,64.27,81465.04,0.0,0.99038,1e-05,1.74365]
[1778787276499,64.27,81465.04,0.0,0.99038,1e-05,1.74365]
[1778787276565,64.27,81465.04,0.0,0.99038,1e-05,1.74365]
[1778787276634,64.27,81465.04,0.0,0.99038,1e-05,1.74365]
[1778787276652,64.27,81465.43,0.0,0.99038,1e-05,1.74332]
[1778787276810,64.27,81465.43,0.0,0.99038,1e-05,1.74332]
[1778787278501,64.27,81470.62,0.0,0.99041,1e-05,1.73862]
[1778787279508,64.27,81473.63,0.0,0.99043,1e-05,1.73591]
[1778787281164,64.27,81475.73,0.0,0.99044,1e-05,1.73404]
[1778787281309,64.27,81475.73,0.0,0.99044,1e-05,1.73404]
[1778787281522,64.27,81475.76,0.0,0.99044,1e-05,1.73405]
[1778787281721,64.27,81475.76,0.0,0.99044,1e-05,1.73405]
[1778787281812,64.27,81475.76,0.0,0.99044,1e-05,1.73405]
[1778787287564,64.27,81477.77,0.0,0.99045,1e-05,1.73248]
[1778787288380,64.27,81477.77,0.0,0.99045,1e-05,1.73248]
[1778787288572,64.27,81477.77,0.0,0.99045,1e-05,1.73248]
[1778787288674,64.27,81477.66,0.0,0.99045,1e-05,1.73263]
[1778787288950,64.27,81477.66,0.0,0.99045,1e-05,1.73263]
[1778787289060,64.27,81477.66,0.0,0.99045,1e-05,1.73263]
[1778787294613,64.27,81478.06,0.0,0.99045,1e-05,1.73253]
[1778787295393,64.27,81478.06,0.0,0.99045,1e-05,1.73253]
[1778787295531,64.27,81478.06,0.0,0.99045,1e-05,1.73253]
[1778787295561,64.27,81478.06,0.0,0.99045,1e-05,1.73253]
[1778787295620,64.27,81475.17,0.0,0.99043,1e-05,1.73521]
[1778787300656,64.28,81474.29,0.0,0.99043,1e-05,1.73618]
[1778787305690,64.28,81475.28,0.0,0.99043,1e-05,1.73543]
[1778787306697,64.28,81465.24,0.0,0.99037,1e-05,1.74466]
[1778787307704,64.28,81460.79,0.0,0.99034,1e-05,1.74876]
[1778787309354,64.28,81458.41,0.0,0.99033,1e-05,1.75096]
[1778787309718,64.28,81457.18,0.0,0.99032,1e-05,1.75209]
[1778787310038,64.28,81457.18,0.0,0.99032,1e-05,1.75209]
[1778787310308,64.28,81457.18,0.0,0.99032,1e-05,1.75209]
[1778787310561,64.28,81457.18,0.0,0.99032,1e-05,1.75209]
[1778787310725,64.28,81456.63,0.0,0.99032,1e-05,1.7526]
[1778787315760,64.28,81453.95,0.0,0.9903,1e-05,1.75507]
[1778787317776,64.28,81444.56,0.0,0.99025,1e-05,1.76374]
[1778787318783,64.28,81431.54,0.0,0.99017,1e-05,1.77583]
[1778787319794,64.28,81427.38,0.0,0.99014,1e-05,1.77964]
[1778787320805,64.28,81424.04,0.0,0.99012,1e-05,1.78272]
[1778787321812,64.28,81419.98,0.0,0.9901,1e-05,1.78646]
[1778787322819,64.28,81413.75,0.0,0.99006,1e-05,1.79224]
[1778787325840,64.27,81404.96,0.0,0.99001,1e-05,1.80029]
[1778787328861,64.27,81410.36,0.0,0.99004,1e-05,1.79496]
[1778787329868,64.27,81413.46,0.0,0.99006,1e-05,1.79198]
[1778787335210,64.27,81412.85,0.0,0.99007,1e-05,1.79071]
[1778787336621,64.27,81413.02,0.0,0.99007,1e-05,1.79041]
[1778787336662,64.27,81412.58,0.0,0.99007,1e-05,1.79075]
[1778787336811,64.27,81412.58,0.0,0.99007,1e-05,1.79075]
[1778787337182,64.27,81412.58,0.0,0.99007,1e-05,1.79075]
[1778787337309,64.27,81412.58,0.0,0.99007,1e-05,1.79075]
[1778787337410,64.27,81412.51,0.0,0.99007,1e-05,1.79074]
[1778787340946,64.27,81405.96,0.0,0.99003,1e-05,1.79667]
[1778787342442,64.27,81405.96,0.0,0.99003,1e-05,1.79667]
[1778787342569,64.27,81405.96,0.0,0.99003,1e-05,1.79667]
[1778787342669,64.27,81404.83,0.0,0.99003,1e-05,1.79756]
[1778787343263,64.27,81404.83,0.0,0.99003,1e-05,1.79756]
[1778787343309,64.27,81404.83,0.0,0.99003,1e-05,1.79756]
[1778787344974,64.26,81399.6,0.0,0.98999,1e-05,1.80231]
[1778787345981,64.26,81396.89,0.0,0.98998,1e-05,1.80478]
[1778787347995,64.26,81388.4,0.0,0.98993,1e-05,1.81261]
[1778787349587,64.26,81388.4,0.0,0.98993,1e-05,1.81261]
[1778787349733,64.26,81384.47,0.0,0.9899,1e-05,1.8161]
[1778787349811,64.26,81384.47,0.0,0.9899,1e-05,1.8161]
[1778787350009,64.26,81382.48,0.0,0.98989,1e-05,1.81799]
[1778787351328,64.26,81382.48,0.0,0.98989,1e-05,1.81799]
[1778787351564,64.26,81382.48,0.0,0.98989,1e-05,1.81799]
[1778787357059,64.25,81382.12,0.0,0.9899,1e-05,1.81747]
[1778787360601,64.25,81381.63,0.0,0.98989,1e-05,1.81768]
[1778787360644,64.25,81381.74,0.0,0.9899,1e-05,1.81733]
[1778787360811,64.25,81381.74,0.0,0.9899,1e-05,1.81733]
[1778787361607,64.25,81381.74,0.0,0.9899,1e-05,1.81733]
[1778787361654,64.25,81381.55,0.0,0.9899,1e-05,1.81739]
[1778787361814,64.25,81381.55,0.0,0.9899,1e-05,1.81739]
[1778787362094,64.25,81374.82,0.0,0.98985,1e-05,1.82379]
[1778787363101,64.25,81364.08,0.0,0.98979,1e-05,1.8339]
[1778787364108,64.25,81357.72,0.0,0.98975,1e-05,1.83985]
[1778787368136,64.24,81361.71,0.0,0.98978,1e-05,1.83537]
[1778787369922,64.24,81361.95,0.0,0.98978,1e-05,1.83499]
[1778787370059,64.24,81361.95,0.0,0.98978,1e-05,1.83499]
[1778787370151,64.24,81362.07,0.0,0.98978,1e-05,1.83472]
[1778787372519,64.24,81363.28,0.0,0.98979,1e-05,1.83341]
[1778787372558,64.24,81363.28,0.0,0.98979,1e-05,1.83341]
[1778787375186,64.24,81367.33,0.0,0.98982,1e-05,1.82894]
[1778787377316,64.24,81369.19,0.0,0.98983,1e-05,1.82702]
[1778787377389,64.24,81369.19,0.0,0.98983,1e-05,1.82702]
[1778787377563,64.24,81369.19,0.0,0.98983,1e-05,1.82702]
[1778787377652,64.23,81368.71,0.0,0.98983,1e-05,1.8272]
[1778787383800,64.23,81366.61,0.0,0.98982,1e-05,1.82866]
[1778787383811,64.23,81366.61,0.0,0.98982,1e-05,1.82866]
[1778787384098,64.23,81366.89,0.0,0.98982,1e-05,1.82825]
[1778787384312,64.23,81366.89,0.0,0.98982,1e-05,1.82825]
[1778787384412,64.23,81366.64,0.0,0.98982,1e-05,1.82821]
[1778787388279,64.23,81369.59,0.0,0.98985,1e-05,1.82498]
[1778787389286,64.22,81372.61,0.0,0.98987,1e-05,1.82196]
[1778787389901,64.22,81372.61,0.0,0.98987,1e-05,1.82196]
[1778787390063,64.22,81372.61,0.0,0.98987,1e-05,1.82196]
[1778787391301,64.22,81377.04,0.0,0.9899,1e-05,1.81592]
[1778787393315,64.22,81381.55,0.0,0.98993,1e-05,1.8114]
[1778787398352,64.22,81378.08,0.0,0.98991,1e-05,1.81416]
[1778787399299,64.22,81378.08,0.0,0.98991,1e-05,1.81416]
[1778787399309,64.22,81378.08,0.0,0.98991,1e-05,1.81416]
[1778787399400,64.22,81378.08,0.0,0.98992,1e-05,1.81394]
[1778787399894,64.22,81378.08,0.0,0.98992,1e-05,1.81394]
[1778787400062,64.22,81378.08,0.0,0.98992,1e-05,1.81394]
[1778787401372,64.21,81371.75,0.0,0.98988,1e-05,1.81974]
[1778787405826,64.21,81369.8,0.0,0.98987,1e-05,1.82123]
[1778787405400,64.21,81373.96,0.0,0.98989,1e-05,1.81716]
[1778787406058,64.21,81373.96,0.0,0.98989,1e-05,1.81716]
[1778787406407,64.21,81379.17,0.0,0.98993,1e-05,1.8121]
[1778787406876,64.21,81379.17,0.0,0.98993,1e-05,1.8121]
[1778787407067,64.21,81379.17,0.0,0.98993,1e-05,1.8121]
[1778787412449,64.21,81380.79,0.0,0.98994,1e-05,1.80996]
[1778787413375,64.21,81380.79,0.0,0.98994,1e-05,1.80996]
[1778787413560,64.21,81380.79,0.0,0.98994,1e-05,1.80996]
[1778787413573,64.21,81381.15,0.0,0.98994,1e-05,1.80952]
[1778787414106,64.21,81381.15,0.0,0.98994,1e-05,1.80952]
[1778787414309,64.21,81381.15,0.0,0.98994,1e-05,1.80952]
[1778787419499,64.2,81380.56,0.0,0.98994,1e-05,1.80951]
[1778787420830,64.2,81380.56,0.0,0.98994,1e-05,1.80951]
[1778787420506,64.2,81376.05,0.0,0.98992,1e-05,1.81369]
[1778787421059,64.2,81376.05,0.0,0.98992,1e-05,1.81369]
[1778787421563,64.2,81376.05,0.0,0.98992,1e-05,1.81369]
[1778787421812,64.2,81376.05,0.0,0.98992,1e-05,1.81369]
[1778787421660,64.2,81372.51,0.0,0.9899,1e-05,1.81694]
[1778787425696,64.2,81371.08,0.0,0.98989,1e-05,1.81797]
[1778787425810,64.2,81371.08,0.0,0.98989,1e-05,1.81797]
[1778787425744,64.2,81368.92,0.0,0.98988,1e-05,1.81991]
[1778787426089,64.2,81368.92,0.0,0.98988,1e-05,1.81991]
[1778787426315,64.2,81368.92,0.0,0.98988,1e-05,1.81991]
[1778787426548,64.2,81367.84,0.0,0.98987,1e-05,1.82082]
[1778787429569,64.19,81365.81,0.0,0.98986,1e-05,1.82241]
[1778787430576,64.19,81361.26,0.0,0.98983,1e-05,1.82663]
[1778787431583,64.19,81358.48,0.0,0.98982,1e-05,1.82916]
[1778787432596,64.19,81362.62,0.0,0.98984,1e-05,1.82508]
[1778787433597,64.19,81373.13,0.0,0.98991,1e-05,1.81495]
[1778787434604,64.19,81373.32,0.0,0.98991,1e-05,1.81467]
[1778787435611,64.19,81369.78,0.0,0.98989,1e-05,1.81793]
[1778787436466,64.19,81369.78,0.0,0.98989,1e-05,1.81793]
[1778787436559,64.19,81369.78,0.0,0.98989,1e-05,1.81793]
[1778787436723,64.19,81369.98,0.0,0.98989,1e-05,1.81763]
[1778787437532,64.19,81369.98,0.0,0.98989,1e-05,1.81763]
[1778787437559,64.19,81369.98,0.0,0.98989,1e-05,1.81763]
[1778787445681,64.18,81370.84,0.0,0.9899,1e-05,1.81585]
[1778787448369,64.18,81371.72,0.0,0.98991,1e-05,1.81479]
[1778787448558,64.18,81371.72,0.0,0.98991,1e-05,1.81479]
[1778787448702,64.18,81372.2,0.0,0.98991,1e-05,1.81423]
[1778787449391,64.18,81372.2,0.0,0.98991,1e-05,1.81423]
[1778787449562,64.18,81372.2,0.0,0.98991,1e-05,1.81423]
[1778787450716,64.18,81367.35,0.0,0.98988,1e-05,1.81863]
[1778787452730,64.18,81364.88,0.0,0.98988,1e-05,1.81917]
[1778787455011,64.18,81364.4,0.0,0.98988,1e-05,1.8194]
[1778787455670,64.18,81364.4,0.0,0.98988,1e-05,1.8194]
[1778787455809,64.18,81364.4,0.0,0.98988,1e-05,1.8194]
[1778787455875,64.17,81361.44,0.0,0.98986,1e-05,1.8221]
[1778787456073,64.17,81361.44,0.0,0.98986,1e-05,1.8221]
[1778787456758,64.17,81361.55,0.0,0.98986,1e-05,1.82187]
[1778787460786,64.17,81358.69,0.0,0.98985,1e-05,1.82411]
[1778787461943,64.17,81358.24,0.0,0.98984,1e-05,1.82441]
[1778787462065,64.17,81358.24,0.0,0.98984,1e-05,1.82441]
[1778787467835,64.16,81356.46,0.0,0.98984,1e-05,1.82537]
[1778787470103,64.16,81355.66,0.0,0.98983,1e-05,1.82588]
[1778787470312,64.16,81355.66,0.0,0.98983,1e-05,1.82588]
[1778787472061,64.16,81354.31,0.0,0.98983,1e-05,1.82691]
[1778787472870,64.16,81355.09,0.0,0.98983,1e-05,1.82604]
[1778787475380,64.16,81355.64,0.0,0.98984,1e-05,1.82526]
[1778787475561,64.16,81355.64,0.0,0.98984,1e-05,1.82526]
[1778787480878,64.16,81354.82,0.0,0.98984,1e-05,1.82555]
[1778787483398,64.15,81356.23,0.0,0.98985,1e-05,1.82383]
[1778787483562,64.15,81356.23,0.0,0.98985,1e-05,1.82383]
[1778787485961,64.15,81364.0,0.0,0.9899,1e-05,1.81595]
[1778787486929,64.15,81364.0,0.0,0.9899,1e-05,1.81595]
[1778787487065,64.15,81364.0,0.0,0.9899,1e-05,1.81595]
[1778787487165,64.15,81366.09,0.0,0.98991,1e-05,1.81386]
[1778787488506,64.15,81366.09,0.0,0.98991,1e-05,1.81386]
[1778787488563,64.15,81366.09,0.0,0.98991,1e-05,1.81386]
[1778787492007,64.15,81372.8,0.0,0.98996,1e-05,1.80699]
[1778787493541,64.15,81372.8,0.0,0.98996,1e-05,1.80699]
[1778787493563,64.15,81372.8,0.0,0.98996,1e-05,1.80699]
[1778787493661,64.14,81380.06,0.0,0.99,1e-05,1.79996]
[1778787495631,64.14,81382.54,0.0,0.99002,1e-05,1.79762]
[1778787495809,64.14,81382.54,0.0,0.99002,1e-05,1.79762]
[1778787495910,64.14,81382.51,0.0,0.99002,1e-05,1.7975]
[1778787500681,64.14,81382.71,0.0,0.99002,1e-05,1.79709]
[1778787500808,64.14,81382.71,0.0,0.99002,1e-05,1.79709]
[1778787503838,64.14,81379.47,0.0,0.99,1e-05,1.79993]
[1778787503910,64.14,81374.54,0.0,0.98997,1e-05,1.80443]
[1778787504065,64.14,81374.54,0.0,0.98997,1e-05,1.80443]
[1778787504087,64.14,81368.0,0.0,0.98993,1e-05,1.81063]
[1778787506311,64.14,81367.57,0.0,0.98993,1e-05,1.81094]
[1778787506561,64.14,81367.57,0.0,0.98993,1e-05,1.81094]
[1778787506637,64.14,81367.46,0.0,0.98993,1e-05,1.81086]
[1778787511609,64.14,81370.45,0.0,0.98995,1e-05,1.80775]
[1778787511810,64.14,81370.45,0.0,0.98995,1e-05,1.80775]
[1778787518185,64.13,81367.55,0.0,0.98995,1e-05,1.80822]
[1778787523220,64.13,81366.49,0.0,0.98994,1e-05,1.80878]
[1778787525234,64.13,81362.51,0.0,0.98992,1e-05,1.81238]
[1778787526052,64.13,81362.51,0.0,0.98992,1e-05,1.81238]
[1778787526059,64.13,81362.51,0.0,0.98992,1e-05,1.81238]
[1778787527248,64.13,81368.79,0.0,0.98996,1e-05,1.80623]
[1778787528677,64.13,81368.79,0.0,0.98996,1e-05,1.80623]
[1778787528809,64.13,81368.79,0.0,0.98996,1e-05,1.80623]
[1778787528879,64.12,81369.51,0.0,0.98997,1e-05,1.80538]
[1778787534238,64.12,81367.11,0.0,0.98995,1e-05,1.80731]
[1778787534310,64.12,81367.11,0.0,0.98995,1e-05,1.80731]
[1778787536311,64.12,81372.79,0.0,0.98999,1e-05,1.80168]
[1778787537210,64.12,81372.79,0.0,0.98999,1e-05,1.80168]
[1778787537308,64.12,81372.79,0.0,0.98999,1e-05,1.80168]
[1778787537318,64.12,81374.51,0.0,0.99,1e-05,1.79998]
[1778787542353,64.12,81374.15,0.0,0.99,1e-05,1.79995]
[1778787545381,64.12,81373.96,0.0,0.99,1e-05,1.79998]
[1778787545575,64.12,81373.96,0.0,0.99,1e-05,1.79998]
[1778787551686,64.11,81373.01,0.0,0.99,1e-05,1.8004]
[1778787551810,64.11,81373.01,0.0,0.99,1e-05,1.8004]
[1778787551893,64.11,81373.45,0.0,0.99,1e-05,1.79983]
[1778787556286,64.11,81372.17,0.0,0.99,1e-05,1.8008]
[1778787556310,64.11,81372.17,0.0,0.99,1e-05,1.8008]
[1778787561363,64.11,81372.02,0.0,0.99,1e-05,1.80055]
[1778787561560,64.11,81372.02,0.0,0.99,1e-05,1.80055]
[1778787561589,64.11,81360.6,0.0,0.98993,1e-05,1.81121]
[1778787563500,64.11,81361.5,0.0,0.98993,1e-05,1.81026]
[1778787564683,64.11,81361.5,0.0,0.98993,1e-05,1.81026]
[1778787564810,64.11,81361.5,0.0,0.98993,1e-05,1.81026]
[1778787564910,64.11,81360.73,0.0,0.98993,1e-05,1.81079]
[1778787570582,64.1,81358.46,0.0,0.98992,1e-05,1.81243]
[1778787570807,64.1,81358.46,0.0,0.98992,1e-05,1.81243]
[1778787577598,64.1,81360.83,0.0,0.98995,1e-05,1.80781]
[1778787578605,64.1,81378.3,0.0,0.99006,1e-05,1.7912]
[1778787579612,64.1,81387.68,0.0,0.99011,1e-05,1.78232]
[1778787580619,64.09,81389.35,0.0,0.99012,1e-05,1.78071]
[1778787581355,64.09,81389.35,0.0,0.99012,1e-05,1.78071]
[1778787581563,64.09,81389.35,0.0,0.99012,1e-05,1.78071]
[1778787583645,64.09,81389.17,0.0,0.99012,1e-05,1.78078]
[1778787583810,64.09,81389.17,0.0,0.99012,1e-05,1.78078]
[1778787583910,64.09,81389.21,0.0,0.99012,1e-05,1.7807]
[1778787587107,64.09,81390.59,0.0,0.99013,1e-05,1.77927]
[1778787591696,64.09,81387.28,0.0,0.99011,1e-05,1.78214]
[1778787593082,64.09,81385.58,0.0,0.9901,1e-05,1.78368]
[1778787593313,64.09,81385.58,0.0,0.9901,1e-05,1.78368]
[1778787593712,64.09,81386.32,0.0,0.99011,1e-05,1.78293]
[1778787596733,64.09,81393.27,0.0,0.99015,1e-05,1.77627]
[1778787599754,64.09,81388.0,0.0,0.99012,1e-05,1.78106]
[1778787603782,64.09,81392.63,0.0,0.99015,1e-05,1.77651]
[1778787608817,64.09,81396.09,0.0,0.99017,1e-05,1.77306]
[1778787611838,64.08,81404.09,0.0,0.99022,1e-05,1.76548]
[1778787612845,64.08,81407.37,0.0,0.99024,1e-05,1.7624]
[1778787614859,64.08,81413.53,0.0,0.99028,1e-05,1.75664]
[1778787615701,64.08,81413.53,0.0,0.99028,1e-05,1.75664]
[1778787615810,64.08,81413.53,0.0,0.99028,1e-05,1.75664]
[1778787618887,64.08,81409.18,0.0,0.99025,1e-05,1.76063]
[1778787619894,64.08,81401.82,0.0,0.99021,1e-05,1.76745]
[1778787621935,64.08,81401.7,0.0,0.99021,1e-05,1.76753]
[1778787622029,64.08,81402.67,0.0,0.99022,1e-05,1.76659]
[1778787622066,64.08,81402.67,0.0,0.99022,1e-05,1.76659]
[1778787622915,64.08,81408.06,0.0,0.99025,1e-05,1.76155]
[1778787623922,64.08,81413.32,0.0,0.99028,1e-05,1.75665]
[1778787624929,64.08,81416.59,0.0,0.9903,1e-05,1.75361]
[1778787625747,64.08,81416.59,0.0,0.9903,1e-05,1.75361]
[1778787625811,64.08,81416.59,0.0,0.9903,1e-05,1.75361]
[1778787625936,64.08,81414.97,0.0,0.99029,1e-05,1.7551]
[1778787628063,64.08,81414.62,0.0,0.99029,1e-05,1.75541]
[1778787633992,64.08,81416.48,0.0,0.99031,1e-05,1.75209]
[1778787637801,64.08,81414.75,0.0,0.9903,1e-05,1.75366]
[1778787637808,64.08,81414.75,0.0,0.9903,1e-05,1.75366]
[1778787637851,64.08,81414.75,0.0,0.9903,1e-05,1.75366]
[1778787638071,64.08,81414.75,0.0,0.9903,1e-05,1.75366]
[1778787638026,64.08,81414.48,0.0,0.9903,1e-05,1.75391]
[1778787643061,64.08,81414.34,0.0,0.9903,1e-05,1.75399]
[1778787648097,64.08,81416.02,0.0,0.99031,1e-05,1.7524]
[1778787651316,64.08,81416.02,0.0,0.99031,1e-05,1.7524]
[1778787651559,64.08,81416.02,0.0,0.99031,1e-05,1.7524]
[1778787651580,64.08,81416.02,0.0,0.99031,1e-05,1.7524]
[1778787651809,64.08,81416.02,0.0,0.99031,1e-05,1.7524]
[1778787651909,64.08,81416.06,0.0,0.99031,1e-05,1.75233]
[1778787657159,64.08,81414.63,0.0,0.9903,1e-05,1.75362]
[1778787662194,64.08,81414.97,0.0,0.9903,1e-05,1.75326]
[1778787663375,64.08,81414.97,0.0,0.9903,1e-05,1.75326]
[1778787663566,64.08,81414.97,0.0,0.9903,1e-05,1.75326]
[1778787663667,64.08,81414.81,0.0,0.9903,1e-05,1.75339]
[1778787668236,64.08,81410.98,0.0,0.99028,1e-05,1.7569]
[1778787669334,64.08,81410.98,0.0,0.99028,1e-05,1.7569]
[1778787669561,64.08,81410.98,0.0,0.99028,1e-05,1.7569]
[1778787669955,64.08,81410.98,0.0,0.99028,1e-05,1.7569]
[1778787670064,64.08,81410.98,0.0,0.99028,1e-05,1.7569]
[1778787670056,64.08,81410.36,0.0,0.99027,1e-05,1.75744]
[1778787676293,64.08,81411.49,0.0,0.99028,1e-05,1.75631]
[1778787680321,64.08,81396.26,0.0,0.99019,1e-05,1.77041]
[1778787681328,64.08,81389.55,0.0,0.99015,1e-05,1.77664]
[1778787682335,64.08,81395.19,0.0,0.99018,1e-05,1.77132]
[1778787683721,64.08,81395.19,0.0,0.99018,1e-05,1.77132]
[1778787683841,64.08,81395.19,0.0,0.99018,1e-05,1.77132]
[1778787684039,64.08,81395.19,0.0,0.99018,1e-05,1.77132]
[1778787684063,64.08,81395.19,0.0,0.99018,1e-05,1.77132]
[1778787684078,64.08,81395.2,0.0,0.99018,1e-05,1.77123]
[1778787689384,64.08,81395.34,0.0,0.99019,1e-05,1.77089]
[1778787690395,64.08,81403.14,0.0,0.99023,1e-05,1.76359]
[1778787692859,64.08,81404.98,0.0,0.99025,1e-05,1.76032]
[1778787693074,64.08,81404.98,0.0,0.99025,1e-05,1.76032]
[1778787692935,64.08,81406.88,0.0,0.99026,1e-05,1.75852]
[1778787693417,64.08,81415.27,0.0,0.99031,1e-05,1.75075]
[1778787694424,64.08,81420.19,0.0,0.99034,1e-05,1.7462]
[1778787696642,64.08,81421.1,0.0,0.99035,1e-05,1.74537]
[1778787696815,64.08,81421.1,0.0,0.99035,1e-05,1.74537]
[1778787702480,64.08,81421.15,0.0,0.99035,1e-05,1.74534]
[1778787703487,64.08,81424.23,0.0,0.99037,1e-05,1.74251]
[1778787705869,64.08,81425.22,0.0,0.99037,1e-05,1.74161]
[1778787706063,64.08,81425.22,0.0,0.99037,1e-05,1.74161]
[1778787705963,64.08,81420.07,0.0,0.99034,1e-05,1.74637]
[1778787706629,64.08,81420.07,0.0,0.99034,1e-05,1.74637]
[1778787706807,64.08,81420.07,0.0,0.99034,1e-05,1.74637]
[1778787712550,64.08,81419.51,0.0,0.99034,1e-05,1.74689]
[1778787714564,64.08,81427.13,0.0,0.99038,1e-05,1.73987]
[1778787716475,64.08,81428.41,0.0,0.99039,1e-05,1.73869]
[1778787716559,64.08,81428.41,0.0,0.99039,1e-05,1.73869]
[1778787717128,64.08,81428.41,0.0,0.99039,1e-05,1.73869]
[1778787716579,64.08,81429.08,0.0,0.9904,1e-05,1.73809]
[1778787717309,64.08,81429.08,0.0,0.9904,1e-05,1.73809]
[1778787718595,64.08,81426.06,0.0,0.99038,1e-05,1.74089]
[1778787723631,64.08,81427.49,0.0,0.99039,1e-05,1.73962]
[1778787725042,64.08,81427.49,0.0,0.99039,1e-05,1.73962]
[1778787725062,64.08,81427.49,0.0,0.99039,1e-05,1.73962]
[1778787725140,64.08,81427.83,0.0,0.99039,1e-05,1.73932]
[1778787725770,64.08,81427.83,0.0,0.99039,1e-05,1.73932]
[1778787725813,64.08,81427.83,0.0,0.99039,1e-05,1.73932]
[1778787731688,64.08,81428.17,0.0,0.99039,1e-05,1.73905]
[1778787734709,64.08,81434.06,0.0,0.99043,1e-05,1.73367]
[1778787736170,64.08,81434.06,0.0,0.99043,1e-05,1.73367]
[1778787736309,64.08,81434.26,0.0,0.99043,1e-05,1.7335]
[1778787736994,64.08,81434.26,0.0,0.99043,1e-05,1.7335]
[1778787737062,64.08,81434.26,0.0,0.99043,1e-05,1.7335]
[1778787737095,64.08,81434.4,0.0,0.99043,1e-05,1.73339]
[1778787740751,64.08,81441.34,0.0,0.99047,1e-05,1.7271]
[1778787743168,64.08,81439.85,0.0,0.99046,1e-05,1.72849]
[1778787743311,64.08,81440.75,0.0,0.99046,1e-05,1.72769]
[1778787743888,64.08,81440.75,0.0,0.99046,1e-05,1.72769]
[1778787744061,64.08,81440.75,0.0,0.99046,1e-05,1.72769]
[1778787744152,64.08,81440.69,0.0,0.99046,1e-05,1.72777]
[1778787749814,64.08,81439.29,0.0,0.99045,1e-05,1.7292]
[1778787754849,64.08,81439.0,0.0,0.99046,1e-05,1.72809]
[1778787758257,64.08,81439.22,0.0,0.99046,1e-05,1.72798]
[1778787758309,64.08,81439.22,0.0,0.99046,1e-05,1.72798]
[1778787759039,64.08,81439.22,0.0,0.99046,1e-05,1.72798]
[1778787759059,64.08,81439.22,0.0,0.99046,1e-05,1.72798]
[1778787759063,64.08,81439.22,0.0,0.99046,1e-05,1.728]
[1778787768947,64.08,81438.77,0.0,0.99046,1e-05,1.72868]
[1778787773982,64.08,81438.7,0.0,0.99045,1e-05,1.72886]
[1778787777316,64.08,81438.7,0.0,0.99045,1e-05,1.72891]
[1778787777562,64.08,81438.7,0.0,0.99045,1e-05,1.72891]
[1778787778010,64.08,81438.65,0.0,0.99045,1e-05,1.729]
[1778787778452,64.08,81438.65,0.0,0.99045,1e-05,1.729]
[1778787778562,64.08,81438.65,0.0,0.99045,1e-05,1.729]
[1778787784052,64.09,81439.19,0.0,0.99046,1e-05,1.72863]
[1778787791101,64.09,81438.83,0.0,0.99045,1e-05,1.72911]
[1778787796137,64.09,81438.91,0.0,0.99045,1e-05,1.72913]
[1778787798151,64.09,81424.7,0.0,0.99037,1e-05,1.74221]
[1778787799158,64.09,81422.45,0.0,0.99035,1e-05,1.74428]
[1778787799861,64.09,81422.45,0.0,0.99035,1e-05,1.74428]
[1778787800165,64.09,81424.33,0.0,0.99037,1e-05,1.74254]
[1778787801146,64.09,81424.33,0.0,0.99037,1e-05,1.74254]
[1778787801434,64.09,81424.45,0.0,0.99037,1e-05,1.74243]
[1778787801778,64.09,81424.45,0.0,0.99037,1e-05,1.74243]
[1778787802179,64.09,81425.17,0.0,0.99037,1e-05,1.74176]
[1778787803186,64.09,81428.94,0.0,0.99039,1e-05,1.73829]
[1778787805200,64.09,81432.22,0.0,0.99041,1e-05,1.73529]
[1778787807000,64.09,81433.97,0.0,0.99042,1e-05,1.73369]
[1778787807076,64.09,81433.97,0.0,0.99042,1e-05,1.73369]
[1778787809228,64.09,81428.65,0.0,0.99039,1e-05,1.7386]
[1778787809651,64.09,81428.65,0.0,0.99039,1e-05,1.7386]
[1778787809811,64.09,81428.65,0.0,0.99039,1e-05,1.7386]
[1778787810237,64.09,81427.87,0.0,0.99039,1e-05,1.73932]
[1778787811681,64.09,81427.62,0.0,0.99039,1e-05,1.73802]
[1778787811812,64.09,81427.62,0.0,0.99039,1e-05,1.73802]
[1778787813258,64.09,81419.55,0.0,0.99035,1e-05,1.74545]
[1778787815995,64.09,81418.99,0.0,0.99034,1e-05,1.74596]
[1778787816057,64.09,81418.99,0.0,0.99034,1e-05,1.74596]
[1778787816093,64.09,81420.66,0.0,0.99035,1e-05,1.7444]
[1778787816427,64.09,81420.66,0.0,0.99035,1e-05,1.7444]
[1778787816561,64.09,81420.66,0.0,0.99035,1e-05,1.7444]
[1778787819300,64.09,81427.64,0.0,0.99039,1e-05,1.73797]
[1778787821095,64.09,81427.64,0.0,0.99039,1e-05,1.73797]
[1778787821310,64.09,81428.27,0.0,0.9904,1e-05,1.7374]
[1778787822224,64.09,81428.27,0.0,0.9904,1e-05,1.7374]
[1778787822255,64.09,81428.5,0.0,0.9904,1e-05,1.73719]
[1778787822311,64.09,81428.5,0.0,0.9904,1e-05,1.73719]
[1778787822321,64.09,81428.64,0.0,0.9904,1e-05,1.73706]
[1778787828727,64.09,81428.71,0.0,0.9904,1e-05,1.73701]
[1778787828810,64.09,81428.71,0.0,0.9904,1e-05,1.73701]
[1778787835412,64.09,81428.81,0.0,0.9904,1e-05,1.73697]
[1778787842461,64.09,81432.69,0.0,0.99042,1e-05,1.73345]
[1778787843672,64.09,81432.69,0.0,0.99042,1e-05,1.73345]
[1778787843808,64.09,81432.69,0.0,0.99042,1e-05,1.73345]
[1778787843838,64.09,81434.66,0.0,0.99043,1e-05,1.73167]
[1778787844753,64.09,81434.66,0.0,0.99043,1e-05,1.73167]
[1778787844813,64.09,81434.66,0.0,0.99043,1e-05,1.73167]
[1778787845482,64.09,81437.74,0.0,0.99045,1e-05,1.72887]
[1778787850517,64.09,81438.03,0.0,0.99045,1e-05,1.72872]
[1778787852153,64.09,81438.03,0.0,0.99045,1e-05,1.72872]
[1778787852202,64.09,81437.97,0.0,0.99045,1e-05,1.72882]
[1778787852311,64.09,81437.97,0.0,0.99045,1e-05,1.72882]
[1778787852530,64.09,81437.97,0.0,0.99045,1e-05,1.72882]
[1778787852561,64.09,81437.97,0.0,0.99045,1e-05,1.72882]
[1778787852623,64.09,81437.76,0.0,0.99045,1e-05,1.72901]
[1778787857971,64.09,81438.24,0.0,0.99045,1e-05,1.72866]
[1778787858061,64.09,81438.24,0.0,0.99045,1e-05,1.72866]
[1778787858268,64.09,81438.24,0.0,0.99045,1e-05,1.72866]
[1778787858281,64.09,81438.24,0.0,0.99045,1e-05,1.7287]
[1778787858313,64.09,81438.24,0.0,0.99045,1e-05,1.7287]
[1778787863608,64.09,81439.98,0.0,0.99046,1e-05,1.72723]
[1778787867802,64.09,81440.05,0.0,0.99046,1e-05,1.72722]
[1778787867807,64.09,81440.05,0.0,0.99046,1e-05,1.72722]
[1778787867903,64.09,81441.14,0.0,0.99047,1e-05,1.7263]
[1778787868405,64.09,81441.14,0.0,0.99047,1e-05,1.7263]
[1778787868568,64.09,81441.14,0.0,0.99047,1e-05,1.7263]
[1778787873678,64.09,81442.14,0.0,0.99048,1e-05,1.724]
[1778787876177,64.09,81442.21,0.0,0.99048,1e-05,1.72397]
[1778787876311,64.09,81442.21,0.0,0.99048,1e-05,1.72397]
[1778787876280,64.09,81445.07,0.0,0.9905,1e-05,1.72144]
[1778787876702,64.09,81449.19,0.0,0.99052,1e-05,1.71768]
[1778787877736,64.09,81458.34,0.0,0.99058,1e-05,1.70941]
[1778787878745,64.09,81461.96,0.0,0.9906,1e-05,1.70618]
[1778787879387,64.09,81461.96,0.0,0.9906,1e-05,1.70618]
[1778787879567,64.09,81461.96,0.0,0.9906,1e-05,1.70618]
[1778787879752,64.1,81460.87,0.0,0.99059,1e-05,1.70723]
[1778787885795,64.1,81461.08,0.0,0.99059,1e-05,1.70745]
[1778787887810,64.1,81465.47,0.0,0.99061,1e-05,1.70361]
[1778787888897,64.1,81465.47,0.0,0.99061,1e-05,1.70361]
[1778787889058,64.1,81465.47,0.0,0.99061,1e-05,1.70361]
[1778787889158,64.1,81466.58,0.0,0.99062,1e-05,1.70275]
[1778787890463,64.1,81466.29,0.0,0.99062,1e-05,1.70301]
[1778787890561,64.1,81466.29,0.0,0.99062,1e-05,1.70301]
[1778787896873,64.1,81467.38,0.0,0.99062,1e-05,1.70257]
[1778787898849,64.1,81467.38,0.0,0.99062,1e-05,1.70257]
[1778787899059,64.1,81467.38,0.0,0.99062,1e-05,1.70257]
[1778787899117,64.11,81466.24,0.0,0.99061,1e-05,1.70384]
[1778787899399,64.11,81466.24,0.0,0.99061,1e-05,1.70384]
[1778787899561,64.11,81466.24,0.0,0.99061,1e-05,1.70384]
[1778787899894,64.11,81455.16,0.0,0.99055,1e-05,1.71388]
[1778787900901,64.11,81449.79,0.0,0.99052,1e-05,1.7189]
[1778787904620,64.11,81449.96,0.0,0.99052,1e-05,1.7189]
[1778787904808,64.11,81449.96,0.0,0.99052,1e-05,1.7189]
[1778787904929,64.11,81447.0,0.0,0.9905,1e-05,1.72165]
[1778787906564,64.11,81446.55,0.0,0.9905,1e-05,1.72211]
[1778787906814,64.11,81446.55,0.0,0.9905,1e-05,1.72211]
[1778787910971,64.11,81444.77,0.0,0.99048,1e-05,1.72396]
[1778787911669,64.11,81444.77,0.0,0.99048,1e-05,1.72396]
[1778787911978,64.11,81442.52,0.0,0.99047,1e-05,1.72605]
[1778787912887,64.11,81442.52,0.0,0.99047,1e-05,1.72605]
[1778787913062,64.11,81442.52,0.0,0.99047,1e-05,1.72605]
[1778787921041,64.11,81442.61,0.0,0.99047,1e-05,1.72629]
[1778787922752,64.11,81442.64,0.0,0.99047,1e-05,1.7263]
[1778787922812,64.11,81442.64,0.0,0.99047,1e-05,1.7263]
[1778787928211,64.11,81442.39,0.0,0.99047,1e-05,1.72669]
[1778787928310,64.11,81442.39,0.0,0.99047,1e-05,1.72669]
[1778787942190,64.12,81441.13,0.0,0.99046,1e-05,1.72676]
[1778787943831,64.12,81441.87,0.0,0.99047,1e-05,1.72611]
[1778787944065,64.12,81441.87,0.0,0.99047,1e-05,1.72611]
[1778787951253,64.12,81441.99,0.0,0.99047,1e-05,1.72617]
[1778787959309,64.12,81440.51,0.0,0.99046,1e-05,1.72767]
[1778787961375,64.12,81440.46,0.0,0.99046,1e-05,1.72773]
[1778787961563,64.12,81440.5,0.0,0.99046,1e-05,1.72771]
[1778787964344,64.12,81437.69,0.0,0.99044,1e-05,1.73033]
[1778787965637,64.12,81438.45,0.0,0.99045,1e-05,1.72964]
[1778787965810,64.12,81438.45,0.0,0.99045,1e-05,1.72964]
[1778787969405,64.12,81438.19,0.0,0.99044,1e-05,1.72991]
[1778787969562,64.12,81436.89,0.0,0.99044,1e-05,1.7311]
[1778787975424,64.12,81436.95,0.0,0.99044,1e-05,1.73109]
[1778787980459,64.12,81435.2,0.0,0.99043,1e-05,1.73272]
[1778787981641,64.12,81435.2,0.0,0.99043,1e-05,1.73272]
[1778787981810,64.12,81435.2,0.0,0.99043,1e-05,1.73272]
[1778787981870,64.12,81436.61,0.0,0.99043,1e-05,1.73143]
[1778787987622,64.12,81436.76,0.0,0.99043,1e-05,1.73132]
[1778787987815,64.12,81436.76,0.0,0.99043,1e-05,1.73132]
[1778787987858,64.12,81435.16,0.0,0.99042,1e-05,1.7328]
[1778787993550,64.12,81437.39,0.0,0.99045,1e-05,1.72926]
[1778787994557,64.12,81441.59,0.0,0.99047,1e-05,1.72543]
[1778787995713,64.12,81441.59,0.0,0.99047,1e-05,1.72543]
[1778787995823,64.12,81441.59,0.0,0.99047,1e-05,1.72543]
[1778787995923,64.12,81445.57,0.0,0.99049,1e-05,1.72182]
[1778787996571,64.12,81447.42,0.0,0.9905,1e-05,1.72016]
[1778787997578,64.12,81449.21,0.0,0.99052,1e-05,1.71856]
[1778787998585,64.12,81447.52,0.0,0.9905,1e-05,1.72012]
[1778788000371,64.12,81447.52,0.0,0.9905,1e-05,1.72012]
[1778787999592,64.12,81444.83,0.0,0.99049,1e-05,1.7226]
[1778788000570,64.12,81444.83,0.0,0.99049,1e-05,1.7226]
[1778788005634,64.12,81445.74,0.0,0.99049,1e-05,1.72193]
[1778788006614,64.12,81445.74,0.0,0.99049,1e-05,1.72193]
[1778788006810,64.12,81445.74,0.0,0.99049,1e-05,1.72193]
[1778788011651,64.12,81447.48,0.0,0.9905,1e-05,1.72049]
[1778788011810,64.12,81447.48,0.0,0.9905,1e-05,1.72049]
[1778788018727,64.13,81446.1,0.0,0.99049,1e-05,1.72197]
[1778788022891,64.13,81446.47,0.0,0.99049,1e-05,1.72171]
[1778788023063,64.13,81446.47,0.0,0.99049,1e-05,1.72171]
[1778788028797,64.13,81446.01,0.0,0.99049,1e-05,1.72233]
[1778788033148,64.13,81447.32,0.0,0.9905,1e-05,1.72122]
[1778788033315,64.13,81447.32,0.0,0.9905,1e-05,1.72122]
[1778788038318,64.13,81447.97,0.0,0.9905,1e-05,1.72079]
[1778788038559,64.13,81447.81,0.0,0.9905,1e-05,1.72101]
[1778788043908,64.13,81436.87,0.0,0.99043,1e-05,1.73117]
[1778788044915,64.13,81419.45,0.0,0.99033,1e-05,1.74721]
[1778788046387,64.13,81419.45,0.0,0.99033,1e-05,1.74721]
[1778788046396,64.13,81417.09,0.0,0.99032,1e-05,1.74939]
[1778788046567,64.13,81417.09,0.0,0.99032,1e-05,1.74939]
[1778788047932,64.13,81419.83,0.0,0.99033,1e-05,1.74685]
[1778788049946,64.13,81422.11,0.0,0.99035,1e-05,1.74472]
[1778788054981,64.13,81422.23,0.0,0.99035,1e-05,1.74306]
[1778788059074,64.13,81422.49,0.0,0.99036,1e-05,1.74281]
[1778788059312,64.13,81422.49,0.0,0.99036,1e-05,1.74281]
[1778788064048,64.13,81426.33,0.0,0.99038,1e-05,1.73928]
[1778788070091,64.13,81425.78,0.0,0.99038,1e-05,1.73984]
[1778788078996,64.13,81425.65,0.0,0.99037,1e-05,1.73997]
[1778788079059,64.13,81425.65,0.0,0.99037,1e-05,1.73997]
[1778788084189,64.13,81425.82,0.0,0.99038,1e-05,1.73988]
[1778788090231,64.13,81425.54,0.0,0.99037,1e-05,1.74018]
[1778788095549,64.13,81425.57,0.0,0.99037,1e-05,1.74016]
[1778788095266,64.13,81423.27,0.0,0.99036,1e-05,1.74229]
[1778788095559,64.13,81423.27,0.0,0.99036,1e-05,1.74229]
[1778788096273,64.13,81419.47,0.0,0.99034,1e-05,1.7458]
[1778788100322,64.13,81407.67,0.0,0.99027,1e-05,1.75668]
[1778788101311,64.13,81390.21,0.0,0.99016,1e-05,1.7729]
[1778788102317,64.13,81392.99,0.0,0.99018,1e-05,1.77025]
[1778788103324,64.13,81403.12,0.0,0.99024,1e-05,1.76078]
[1778788104331,64.13,81405.7,0.0,0.99026,1e-05,1.75835]
[1778788106628,64.13,81405.7,0.0,0.99026,1e-05,1.75835]
[1778788106810,64.13,81405.7,0.0,0.99026,1e-05,1.75835]
[1778788114401,64.13,81414.75,0.0,0.99032,1e-05,1.74817]
[1778788115408,64.13,81423.63,0.0,0.99037,1e-05,1.73998]
[1778788116415,64.13,81426.42,0.0,0.99039,1e-05,1.73743]
[1778788117562,64.13,81426.42,0.0,0.99039,1e-05,1.73743]
[1778788118429,64.13,81428.76,0.0,0.9904,1e-05,1.73531]
[1778788123464,64.13,81428.59,0.0,0.9904,1e-05,1.73554]
[1778788128499,64.13,81428.92,0.0,0.9904,1e-05,1.73533]
[1778788132527,64.13,81427.02,0.0,0.99039,1e-05,1.73714]
[1778788135548,64.13,81424.34,0.0,0.99038,1e-05,1.73965]
[1778788135723,64.13,81424.34,0.0,0.99038,1e-05,1.73965]
[1778788135808,64.13,81424.34,0.0,0.99038,1e-05,1.73965]
[1778788137562,64.13,81421.22,0.0,0.99036,1e-05,1.74254]
[1778788143610,64.13,81420.86,0.0,0.99035,1e-05,1.74291]
[1778788145042,64.13,81420.86,0.0,0.99035,1e-05,1.74291]
[1778788145058,64.13,81420.86,0.0,0.99035,1e-05,1.74291]
[1778788146625,64.13,81416.75,0.0,0.99033,1e-05,1.74672]
[1778788147632,64.13,81415.3,0.0,0.99032,1e-05,1.74806]
[1778788149615,64.13,81412.84,0.0,0.99031,1e-05,1.75033]
[1778788149810,64.13,81412.84,0.0,0.99031,1e-05,1.75033]
[1778788155688,64.13,81409.3,0.0,0.99029,1e-05,1.75357]
[1778788156696,64.13,81405.26,0.0,0.99026,1e-05,1.7573]
[1778788158184,64.13,81405.26,0.0,0.99026,1e-05,1.7573]
[1778788158308,64.13,81405.26,0.0,0.99026,1e-05,1.7573]
[1778788163744,64.13,81406.54,0.0,0.99027,1e-05,1.75603]
[1778788164751,64.13,81404.98,0.0,0.99026,1e-05,1.75746]
[1778788167329,64.13,81405.96,0.0,0.99027,1e-05,1.75655]
[1778788167562,64.13,81405.96,0.0,0.99027,1e-05,1.75655]
[1778788172625,64.13,81405.28,0.0,0.99026,1e-05,1.75714]
[1778788172808,64.13,81405.65,0.0,0.99027,1e-05,1.75525]
[1778788174821,64.13,81402.02,0.0,0.99025,1e-05,1.7586]
[1778788175828,64.13,81400.1,0.0,0.99024,1e-05,1.76038]
[1778788177842,64.13,81409.58,0.0,0.9903,1e-05,1.75157]
[1778788179203,64.13,81409.58,0.0,0.9903,1e-05,1.75157]
[1778788179312,64.13,81409.58,0.0,0.9903,1e-05,1.75157]
[1778788179412,64.13,81412.9,0.0,0.99032,1e-05,1.74852]
[1778788179858,64.13,81411.25,0.0,0.99031,1e-05,1.75005]
[1778788182879,64.13,81409.55,0.0,0.9903,1e-05,1.75164]
[1778788187914,64.13,81411.1,0.0,0.9903,1e-05,1.75024]
[1778788193089,64.13,81410.03,0.0,0.9903,1e-05,1.75125]
[1778788193308,64.13,81410.03,0.0,0.9903,1e-05,1.75125]
[1778788198991,64.13,81408.77,0.0,0.99029,1e-05,1.75242]
[1778788198991,64.13,81408.77,0.0,0.99029,1e-05,1.75242]
[1778788201005,64.13,81399.62,0.0,0.99024,1e-05,1.7609]
[1778788202012,64.13,81394.05,0.0,0.9902,1e-05,1.76606]
[1778788203021,64.13,81395.67,0.0,0.99021,1e-05,1.76453]
[1778788204029,64.13,81410.57,0.0,0.9903,1e-05,1.75068]
[1778788205035,64.13,81415.57,0.0,0.99033,1e-05,1.74607]
[1778788206042,64.13,81417.46,0.0,0.99034,1e-05,1.74434]
[1778788207198,64.13,81417.46,0.0,0.99034,1e-05,1.74434]
[1778788207311,64.13,81417.46,0.0,0.99034,1e-05,1.74434]
[1778788207500,64.13,81420.87,0.0,0.99036,1e-05,1.74122]
[1778788209065,64.13,81417.24,0.0,0.99034,1e-05,1.74458]
[1778788211079,64.13,81418.71,0.0,0.99035,1e-05,1.74326]
[1778788212492,64.13,81418.71,0.0,0.99035,1e-05,1.74326]
[1778788212572,64.13,81418.71,0.0,0.99035,1e-05,1.74326]
[1778788214101,64.13,81420.72,0.0,0.99036,1e-05,1.74144]
[1778788217122,64.13,81422.4,0.0,0.99037,1e-05,1.73993]
[1778788222157,64.13,81421.89,0.0,0.99037,1e-05,1.74048]
[1778788224171,64.13,81423.51,0.0,0.99038,1e-05,1.73901]
[1778788225179,64.13,81426.06,0.0,0.99039,1e-05,1.73668]
[1778788226186,64.13,81427.67,0.0,0.9904,1e-05,1.73522]
[1778788227476,64.13,81427.67,0.0,0.9904,1e-05,1.73522]
[1778788227567,64.13,81427.67,0.0,0.9904,1e-05,1.73522]
[1778788230214,64.13,81424.06,0.0,0.99038,1e-05,1.73864]
[1778788231221,64.13,81418.15,0.0,0.99035,1e-05,1.74257]
[1778788231939,64.13,81418.15,0.0,0.99035,1e-05,1.74257]
[1778788232066,64.13,81418.15,0.0,0.99035,1e-05,1.74257]
[1778788235249,64.13,81416.47,0.0,0.99034,1e-05,1.74417]
[1778788237263,64.13,81410.63,0.0,0.99031,1e-05,1.74958]
[1778788238462,64.13,81410.63,0.0,0.99031,1e-05,1.74958]
[1778788238561,64.13,81410.63,0.0,0.99031,1e-05,1.74958]
[1778788244336,64.13,81410.48,0.0,0.99031,1e-05,1.74971]
[1778788244560,64.13,81410.48,0.0,0.99031,1e-05,1.74971]
[1778788250354,64.13,81412.08,0.0,0.99032,1e-05,1.74823]
[1778788253418,64.13,81411.55,0.0,0.99031,1e-05,1.74872]
[1778788253561,64.13,81411.55,0.0,0.99031,1e-05,1.74872]
[1778788259417,64.13,81411.24,0.0,0.99031,1e-05,1.74902]
[1778788261431,64.13,81403.72,0.0,0.99027,1e-05,1.75598]
[1778788261754,64.13,81403.72,0.0,0.99027,1e-05,1.75598]
[1778788261812,64.13,81403.72,0.0,0.99027,1e-05,1.75598]
[1778788264452,64.13,81407.16,0.0,0.99029,1e-05,1.75276]
[1778788266592,64.13,81407.96,0.0,0.99029,1e-05,1.75202]
[1778788266813,64.13,81408.51,0.0,0.99029,1e-05,1.75151]
[1778788268481,64.13,81401.24,0.0,0.99025,1e-05,1.75824]
[1778788270495,64.13,81399.55,0.0,0.99024,1e-05,1.75978]
[1778788272586,64.13,81398.5,0.0,0.99024,1e-05,1.76074]
[1778788272811,64.13,81397.47,0.0,0.99023,1e-05,1.76168]
[1778788277875,64.13,81396.39,0.0,0.99022,1e-05,1.76258]
[1778788278061,64.13,81396.39,0.0,0.99022,1e-05,1.76258]
[1778788278551,64.13,81392.27,0.0,0.9902,1e-05,1.76639]
[1778788279095,64.13,81392.27,0.0,0.9902,1e-05,1.76639]
[1778788279309,64.13,81392.27,0.0,0.9902,1e-05,1.76639]
[1778788279558,64.13,81390.61,0.0,0.99019,1e-05,1.76791]
[1778788284593,64.13,81390.39,0.0,0.99019,1e-05,1.76794]
[1778788289628,64.13,81391.59,0.0,0.9902,1e-05,1.76665]
[1778788291977,64.13,81391.01,0.0,0.9902,1e-05,1.76558]
[1778788292064,64.13,81391.01,0.0,0.9902,1e-05,1.76558]
[1778788293656,64.13,81383.41,0.0,0.99016,1e-05,1.7726]
[1778788294663,64.13,81377.87,0.0,0.99012,1e-05,1.77773]
[1778788295670,64.13,81376.03,0.0,0.99011,1e-05,1.7794]
[1778788296803,64.13,81375.56,0.0,0.99011,1e-05,1.77978]
[1778788296809,64.13,81375.56,0.0,0.99011,1e-05,1.77978]
[1778788299698,64.13,81374.19,0.0,0.9901,1e-05,1.7809]
[1778788304733,64.12,81373.97,0.0,0.9901,1e-05,1.78082]
[1778788308406,64.12,81373.85,0.0,0.9901,1e-05,1.78078]
[1778788308564,64.12,81373.85,0.0,0.9901,1e-05,1.78078]
[1778788309769,64.12,81377.23,0.0,0.99012,1e-05,1.77751]
[1778788310776,64.12,81375.88,0.0,0.99012,1e-05,1.77873]
[1778788311578,64.12,81375.88,0.0,0.99012,1e-05,1.77873]
[1778788311667,64.12,81375.88,0.0,0.99012,1e-05,1.77868]
[1778788316687,64.12,81376.73,0.0,0.99012,1e-05,1.7778]
[1778788316812,64.12,81376.91,0.0,0.99012,1e-05,1.77749]
[1778788321853,64.12,81376.72,0.0,0.99012,1e-05,1.77745]
[1778788326891,64.12,81376.83,0.0,0.99013,1e-05,1.77713]
[1778788327898,64.12,81382.62,0.0,0.99016,1e-05,1.77167]
[1778788328908,64.12,81387.69,0.0,0.99019,1e-05,1.76691]
[1778788330922,64.12,81393.01,0.0,0.99023,1e-05,1.76191]
[1778788332697,64.12,81393.01,0.0,0.99023,1e-05,1.76191]
[1778788332811,64.12,81394.3,0.0,0.99023,1e-05,1.76068]
[1778788334934,64.12,81393.56,0.0,0.99023,1e-05,1.76136]
[1778788335061,64.12,81393.56,0.0,0.99023,1e-05,1.76136]
[1778788335576,64.12,81393.56,0.0,0.99023,1e-05,1.76136]
[1778788335671,64.12,81394.26,0.0,0.99023,1e-05,1.76067]
[1778788340992,64.12,81405.91,0.0,0.9903,1e-05,1.74979]
[1778788341999,64.12,81412.81,0.0,0.99035,1e-05,1.74343]
[1778788345020,64.12,81417.33,0.0,0.99037,1e-05,1.73932]
[1778788347034,64.12,81423.14,0.0,0.99041,1e-05,1.73403]
[1778788348945,64.12,81423.58,0.0,0.99041,1e-05,1.73365]
[1778788349063,64.12,81423.58,0.0,0.99041,1e-05,1.73365]
[1778788351062,64.12,81429.08,0.0,0.99045,1e-05,1.72718]
[1778788354083,64.12,81434.26,0.0,0.99048,1e-05,1.72257]
[1778788356097,64.12,81442.49,0.0,0.99053,1e-05,1.71516]
[1778788357924,64.12,81441.02,0.0,0.99052,1e-05,1.71656]
[1778788358060,64.12,81441.02,0.0,0.99052,1e-05,1.71656]
[1778788363297,64.12,81438.93,0.0,0.9905,1e-05,1.71874]
[1778788363313,64.12,81438.93,0.0,0.9905,1e-05,1.71874]
[1778788363808,64.12,81438.93,0.0,0.9905,1e-05,1.71874]
[1778788364153,64.12,81439.56,0.0,0.99051,1e-05,1.71828]
[1778788369711,64.12,81438.45,0.0,0.9905,1e-05,1.7195]
[1778788369810,64.12,81438.45,0.0,0.9905,1e-05,1.7195]
[1778788372209,64.12,81432.33,0.0,0.99046,1e-05,1.72529]
[1778788374342,64.12,81429.48,0.0,0.99044,1e-05,1.72793]
[1778788374564,64.12,81429.48,0.0,0.99044,1e-05,1.72793]
[1778788375112,64.13,81430.04,0.0,0.99045,1e-05,1.7275]
[1778788375315,64.13,81430.04,0.0,0.99045,1e-05,1.7275]
[1778788375410,64.13,81429.96,0.0,0.99045,1e-05,1.72761]
[1778788379258,64.13,81436.51,0.0,0.99048,1e-05,1.72174]
[1778788381032,64.13,81438.72,0.0,0.9905,1e-05,1.71977]
[1778788381058,64.13,81438.72,0.0,0.9905,1e-05,1.71977]
[1778788388325,64.13,81442.27,0.0,0.99052,1e-05,1.71696]
[1778788390153,64.13,81442.89,0.0,0.99052,1e-05,1.71645]
[1778788390316,64.13,81442.89,0.0,0.99052,1e-05,1.71645]
[1778788392603,64.13,81444.62,0.0,0.99053,1e-05,1.71499]
[1778788392809,64.13,81444.62,0.0,0.99053,1e-05,1.71499]
[1778788392648,64.13,81446.06,0.0,0.99054,1e-05,1.71379]
[1778788395369,64.13,81448.35,0.0,0.99055,1e-05,1.71178]
[1778788395568,64.13,81448.35,0.0,0.99055,1e-05,1.71178]
[1778788401285,64.13,81451.62,0.0,0.99057,1e-05,1.7092]
[1778788401309,64.13,81451.62,0.0,0.99057,1e-05,1.7092]
[1778788403196,64.14,81452.06,0.0,0.99057,1e-05,1.70894]
[1778788403311,64.14,81452.06,0.0,0.99057,1e-05,1.70894]
[1778788403430,64.14,81449.64,0.0,0.99055,1e-05,1.71127]
[1778788404437,64.14,81441.06,0.0,0.9905,1e-05,1.71907]
[1778788405147,64.14,81441.06,0.0,0.9905,1e-05,1.71907]
[1778788405311,64.14,81441.06,0.0,0.9905,1e-05,1.71907]
[1778788405444,64.14,81439.39,0.0,0.99049,1e-05,1.72071]
[1778788409564,64.14,81439.25,0.0,0.99049,1e-05,1.72098]
[1778788409809,64.14,81439.25,0.0,0.99049,1e-05,1.72098]
[1778788409665,64.14,81439.25,0.0,0.99049,1e-05,1.72103]
[1778788410647,64.14,81439.25,0.0,0.99049,1e-05,1.72103]
[1778788410811,64.14,81439.25,0.0,0.99049,1e-05,1.72103]
[1778788413501,64.14,81436.24,0.0,0.99048,1e-05,1.72244]
[1778788414984,64.14,81435.56,0.0,0.99047,1e-05,1.72311]
[1778788415074,64.14,81435.56,0.0,0.99047,1e-05,1.72311]
[1778788415283,64.14,81435.56,0.0,0.99047,1e-05,1.72311]
[1778788415319,64.14,81435.56,0.0,0.99047,1e-05,1.72311]
[1778788415515,64.14,81438.29,0.0,0.99049,1e-05,1.72066]
[1778788420550,64.14,81439.64,0.0,0.9905,1e-05,1.71966]
[1778788423637,64.14,81438.75,0.0,0.99049,1e-05,1.72057]
[1778788423809,64.14,81438.75,0.0,0.99049,1e-05,1.72057]
[1778788429613,64.15,81437.86,0.0,0.99048,1e-05,1.72172]
[1778788430924,64.15,81438.35,0.0,0.99049,1e-05,1.72132]
[1778788431065,64.15,81438.35,0.0,0.99049,1e-05,1.72132]
[1778788434150,64.15,81438.52,0.0,0.99049,1e-05,1.72132]
[1778788434309,64.15,81438.52,0.0,0.99049,1e-05,1.72132]
[1778788434648,64.15,81437.8,0.0,0.99048,1e-05,1.72202]
[1778788435656,64.15,81454.62,0.0,0.99058,1e-05,1.70674]
[1778788436667,64.15,81469.76,0.0,0.99067,1e-05,1.69308]
[1778788437672,64.15,81477.33,0.0,0.99071,1e-05,1.68644]
[1778788439686,64.15,81481.14,0.0,0.99073,1e-05,1.68326]
[1778788440693,64.15,81477.39,0.0,0.99071,1e-05,1.68673]
[1778788442707,64.15,81473.44,0.0,0.99068,1e-05,1.6905]
[1778788443900,64.15,81473.44,0.0,0.99068,1e-05,1.6905]
[1778788444057,64.15,81473.71,0.0,0.99069,1e-05,1.69037]
[1778788448749,64.16,81467.93,0.0,0.99065,1e-05,1.69609]
[1778788449632,64.16,81467.93,0.0,0.99065,1e-05,1.69609]
[1778788449817,64.16,81467.93,0.0,0.99065,1e-05,1.69609]
[1778788450763,64.16,81458.66,0.0,0.99059,1e-05,1.70465]
[1778788451777,64.16,81449.91,0.0,0.99054,1e-05,1.71266]
[1778788453694,64.16,81447.68,0.0,0.99053,1e-05,1.71475]
[1778788453815,64.16,81447.68,0.0,0.99053,1e-05,1.71475]
[1778788455876,64.16,81444.42,0.0,0.99051,1e-05,1.71784]
[1778788455889,64.16,81444.35,0.0,0.99051,1e-05,1.71796]
[1778788456062,64.16,81444.35,0.0,0.99051,1e-05,1.71796]
[1778788457555,64.16,81445.31,0.0,0.99051,1e-05,1.71715]
[1778788457807,64.16,81445.31,0.0,0.99051,1e-05,1.71715]
[1778788462440,64.16,81447.08,0.0,0.99052,1e-05,1.71584]
[1778788462569,64.16,81447.08,0.0,0.99052,1e-05,1.71584]
[1778788462853,64.16,81446.62,0.0,0.99052,1e-05,1.71631]
[1778788466881,64.16,81452.31,0.0,0.99055,1e-05,1.71137]
[1778788467888,64.17,81456.63,0.0,0.99058,1e-05,1.70752]
[1778788472924,64.17,81462.97,0.0,0.99062,1e-05,1.70064]
[1778788473932,64.17,81467.25,0.0,0.99064,1e-05,1.69687]
[1778788476341,64.17,81466.52,0.0,0.99064,1e-05,1.6977]
[1778788479973,64.17,81472.15,0.0,0.99067,1e-05,1.69299]
[1778788480980,64.17,81477.36,0.0,0.9907,1e-05,1.68841]
[1778788485276,64.17,81476.16,0.0,0.99069,1e-05,1.6898]
[1778788485312,64.17,81476.16,0.0,0.99069,1e-05,1.6898]
[1778788485377,64.18,81476.36,0.0,0.99069,1e-05,1.68983]
[1778788491050,64.18,81477.2,0.0,0.99069,1e-05,1.68959]
[1778788496323,64.18,81476.46,0.0,0.99068,1e-05,1.69057]
[1778788499106,64.19,81479.84,0.0,0.9907,1e-05,1.68805]
[1778788500455,64.19,81479.84,0.0,0.9907,1e-05,1.68805]
[1778788501134,64.19,81448.83,0.0,0.99052,1e-05,1.71626]
[1778788502134,64.19,81436.15,0.0,0.99044,1e-05,1.72787]
[1778788503141,64.19,81437.75,0.0,0.99045,1e-05,1.72645]
[1778788504353,64.19,81437.75,0.0,0.99045,1e-05,1.72645]
[1778788504419,64.19,81425.6,0.0,0.99038,1e-05,1.73762]
[1778788505157,64.19,81425.03,0.0,0.99038,1e-05,1.73816]
[1778788509186,64.19,81421.72,0.0,0.99036,1e-05,1.74128]
[1778788511593,64.19,81421.77,0.0,0.99036,1e-05,1.74124]
[1778788512324,64.19,81422.85,0.0,0.99036,1e-05,1.74028]
[1778788516316,64.19,81420.3,0.0,0.99035,1e-05,1.74266]
[1778788516979,64.19,81420.3,0.0,0.99035,1e-05,1.74266]
[1778788517059,64.19,81421.15,0.0,0.99035,1e-05,1.7419]
[1778788517242,64.19,81420.62,0.0,0.99035,1e-05,1.74239]
[1778788522277,64.19,81420.71,0.0,0.99035,1e-05,1.74235]
[1778788524291,64.19,81415.88,0.0,0.99032,1e-05,1.74682]
[1778788528014,64.19,81417.13,0.0,0.99033,1e-05,1.74568]
[1778788528060,64.19,81416.85,0.0,0.99033,1e-05,1.74594]
[1778788532996,64.19,81416.63,0.0,0.99033,1e-05,1.74462]
[1778788533063,64.19,81417.27,0.0,0.99034,1e-05,1.74404]
[1778788533314,64.19,81417.27,0.0,0.99034,1e-05,1.74404]
[1778788533559,64.19,81417.27,0.0,0.99034,1e-05,1.74404]
[1778788533659,64.19,81417.16,0.0,0.99034,1e-05,1.74414]
[1778788535368,64.19,81420.28,0.0,0.99035,1e-05,1.74129]
[1778788537513,64.19,81422.7,0.0,0.99037,1e-05,1.73908]
[1778788537574,64.19,81422.7,0.0,0.99037,1e-05,1.73908]
[1778788538034,64.19,81422.7,0.0,0.99037,1e-05,1.73908]
[1778788537610,64.19,81422.01,0.0,0.99036,1e-05,1.73973]
[1778788538065,64.19,81422.01,0.0,0.99036,1e-05,1.73973]
[1778788540403,64.19,81418.45,0.0,0.99034,1e-05,1.74306]
[1778788544916,64.19,81416.83,0.0,0.99033,1e-05,1.7446]
[1778788545015,64.19,81415.86,0.0,0.99033,1e-05,1.74551]
[1778788545071,64.19,81415.86,0.0,0.99033,1e-05,1.74551]
[1778788545532,64.19,81415.86,0.0,0.99033,1e-05,1.74551]
[1778788545562,64.19,81415.86,0.0,0.99033,1e-05,1.74551]
[1778788547956,64.19,81416.63,0.0,0.99033,1e-05,1.74482]
[1778788553091,64.19,81416.1,0.0,0.99033,1e-05,1.74539]
[1778788555508,64.19,81411.52,0.0,0.9903,1e-05,1.74964]
[1778788560544,64.19,81411.75,0.0,0.9903,1e-05,1.74944]
[1778788562566,64.19,81416.88,0.0,0.99033,1e-05,1.74471]
[1778788563567,64.19,81424.02,0.0,0.99037,1e-05,1.73815]
[1778788564574,64.19,81428.36,0.0,0.9904,1e-05,1.73419]
[1778788566465,64.19,81430.02,0.0,0.99041,1e-05,1.7327]
[1778788566563,64.19,81430.02,0.0,0.99041,1e-05,1.7327]
[1778788566588,64.19,81431.49,0.0,0.99042,1e-05,1.73139]
[1778788568224,64.19,81431.72,0.0,0.99042,1e-05,1.73121]
[1778788568314,64.19,81431.72,0.0,0.99042,1e-05,1.73121]
[1778788569619,64.19,81425.15,0.0,0.99038,1e-05,1.73731]
[1778788571918,64.19,81424.6,0.0,0.99038,1e-05,1.73784]
[1778788572065,64.19,81424.6,0.0,0.99038,1e-05,1.73784]
[1778788572019,64.19,81424.57,0.0,0.99038,1e-05,1.73789]
[1778788572954,64.19,81424.57,0.0,0.99038,1e-05,1.73789]
[1778788573061,64.19,81424.57,0.0,0.99038,1e-05,1.73789]
[1778788575654,64.19,81421.01,0.0,0.99035,1e-05,1.74126]
[1778788579682,64.2,81411.75,0.0,0.9903,1e-05,1.74987]
[1778788580689,64.2,81411.62,0.0,0.9903,1e-05,1.75]
[1778788581648,64.2,81411.62,0.0,0.9903,1e-05,1.75]
[1778788581809,64.2,81411.62,0.0,0.9903,1e-05,1.75]
[1778788581870,64.2,81409.33,0.0,0.99028,1e-05,1.75212]
[1778788583598,64.2,81410.23,0.0,0.99029,1e-05,1.75128]
[1778788583812,64.2,81410.23,0.0,0.99029,1e-05,1.75128]
[1778788589752,64.2,81402.47,0.0,0.99024,1e-05,1.75847]
[1778788592594,64.2,81402.65,0.0,0.99025,1e-05,1.75674]
[1778788592818,64.2,81402.65,0.0,0.99025,1e-05,1.75674]
[1778788592902,64.2,81402.9,0.0,0.99025,1e-05,1.75649]
[1778788593522,64.2,81402.9,0.0,0.99025,1e-05,1.75649]
[1778788593560,64.2,81402.9,0.0,0.99025,1e-05,1.75649]
[1778788598815,64.19,81402.89,0.0,0.99025,1e-05,1.75646]
[1778788603850,64.19,81406.62,0.0,0.99028,1e-05,1.75298]
[1778788606274,64.19,81407.56,0.0,0.99028,1e-05,1.75212]
[1778788606310,64.19,81407.56,0.0,0.99028,1e-05,1.75212]
[1778788607042,64.19,81407.56,0.0,0.99028,1e-05,1.75212]
[1778788607063,64.19,81407.56,0.0,0.99028,1e-05,1.75212]
[1778788606871,64.19,81407.16,0.0,0.99028,1e-05,1.75249]
[1778788608885,64.19,81411.38,0.0,0.9903,1e-05,1.7486]
[1778788609892,64.19,81419.24,0.0,0.99035,1e-05,1.74136]
[1778788611280,64.2,81420.65,0.0,0.99036,1e-05,1.74009]
[1778788611310,64.2,81420.65,0.0,0.99036,1e-05,1.74009]
[1778788611908,64.2,81416.72,0.0,0.99034,1e-05,1.74373]
[1778788613502,64.2,81416.26,0.0,0.99033,1e-05,1.74417]
[1778788613563,64.2,81416.26,0.0,0.99033,1e-05,1.74417]
[1778788618958,64.2,81424.14,0.0,0.99038,1e-05,1.73701]
[1778788620561,64.2,81423.95,0.0,0.99038,1e-05,1.73721]
[1778788620809,64.2,81423.95,0.0,0.99038,1e-05,1.73721]
[1778788620973,64.2,81424.45,0.0,0.99038,1e-05,1.73677]
[1778788621691,64.2,81424.45,0.0,0.99038,1e-05,1.73677]
[1778788621818,64.2,81424.45,0.0,0.99038,1e-05,1.73677]
[1778788625000,64.2,81427.98,0.0,0.9904,1e-05,1.73363]
[1778788626452,64.2,81426.44,0.0,0.99039,1e-05,1.73507]
[1778788626562,64.2,81426.44,0.0,0.99039,1e-05,1.73507]
[1778788627014,64.2,81427.49,0.0,0.9904,1e-05,1.73413]
[1778788627825,64.2,81427.49,0.0,0.9904,1e-05,1.73413]
[1778788628063,64.2,81427.49,0.0,0.9904,1e-05,1.73413]
[1778788630035,64.2,81421.6,0.0,0.99036,1e-05,1.73961]
[1778788632049,64.2,81416.76,0.0,0.99033,1e-05,1.74409]
[1778788632459,64.2,81416.76,0.0,0.99033,1e-05,1.74409]
[1778788632560,64.2,81416.76,0.0,0.99033,1e-05,1.74409]
[1778788633056,64.2,81415.99,0.0,0.99033,1e-05,1.74481]
[1778788633600,64.2,81415.99,0.0,0.99033,1e-05,1.74481]
[1778788633812,64.2,81415.99,0.0,0.99033,1e-05,1.74481]
[1778788639098,64.2,81416.81,0.0,0.99033,1e-05,1.7441]
[1778788641112,64.2,81420.99,0.0,0.99036,1e-05,1.74026]
[1778788642293,64.2,81421.99,0.0,0.99036,1e-05,1.73936]
[1778788642314,64.2,81421.99,0.0,0.99036,1e-05,1.73936]
[1778788643127,64.2,81421.88,0.0,0.99036,1e-05,1.73947]
[1778788643442,64.2,81421.88,0.0,0.99036,1e-05,1.73947]
[1778788643561,64.2,81421.88,0.0,0.99036,1e-05,1.73947]
[1778788649168,64.2,81422.61,0.0,0.99037,1e-05,1.73889]
[1778788654203,64.2,81422.36,0.0,0.99037,1e-05,1.73766]
[1778788659186,64.2,81421.23,0.0,0.99037,1e-05,1.73877]
[1778788659309,64.2,81421.23,0.0,0.99037,1e-05,1.73877]
[1778788659625,64.2,81421.23,0.0,0.99037,1e-05,1.73877]
[1778788659813,64.2,81421.23,0.0,0.99037,1e-05,1.73877]
[1778788659912,64.2,81421.23,0.0,0.99037,1e-05,1.73881]
[1778788661252,64.2,81416.08,0.0,0.99034,1e-05,1.74356]
[1778788666287,64.2,81413.27,0.0,0.99032,1e-05,1.74619]
[1778788668361,64.2,81412.18,0.0,0.99031,1e-05,1.7472]
[1778788668561,64.2,81412.18,0.0,0.99031,1e-05,1.7472]
[1778788669144,64.2,81412.18,0.0,0.99031,1e-05,1.7472]
[1778788668656,64.2,81413.23,0.0,0.99032,1e-05,1.74624]
[1778788669310,64.2,81413.23,0.0,0.99032,1e-05,1.74624]
[1778788673696,64.2,81412.13,0.0,0.99031,1e-05,1.74727]
[1778788673808,64.2,81412.13,0.0,0.99031,1e-05,1.74727]
[1778788673909,64.2,81412.8,0.0,0.99032,1e-05,1.74667]
[1778788674455,64.2,81412.8,0.0,0.99032,1e-05,1.74667]
[1778788674561,64.2,81412.8,0.0,0.99032,1e-05,1.74667]
[1778788680385,64.2,81412.57,0.0,0.99031,1e-05,1.7469]
[1778788682605,64.2,81412.9,0.0,0.99032,1e-05,1.7466]
[1778788682809,64.2,81412.9,0.0,0.99032,1e-05,1.7466]
[1778788683203,64.2,81413.97,0.0,0.99032,1e-05,1.74562]
[1778788683314,64.2,81413.97,0.0,0.99032,1e-05,1.74562]
[1778788684420,64.2,81410.82,0.0,0.9903,1e-05,1.74853]
[1778788685740,64.2,81410.82,0.0,0.9903,1e-05,1.74853]
[1778788685812,64.2,81410.82,0.0,0.9903,1e-05,1.74853]
[1778788687573,64.2,81410.42,0.0,0.9903,1e-05,1.74891]
[1778788687808,64.2,81410.42,0.0,0.9903,1e-05,1.74891]
[1778788687827,64.2,81411.89,0.0,0.99031,1e-05,1.74755]
[1778788692725,64.2,81411.92,0.0,0.99031,1e-05,1.74752]
[1778788692811,64.2,81411.92,0.0,0.99031,1e-05,1.74752]
[1778788698517,64.2,81410.82,0.0,0.9903,1e-05,1.74853]
[1778788699547,64.2,81410.82,0.0,0.9903,1e-05,1.74853]
[1778788699574,64.2,81410.82,0.0,0.9903,1e-05,1.74853]
[1778788700092,64.2,81410.82,0.0,0.9903,1e-05,1.74853]
[1778788700160,64.2,81409.88,0.0,0.9903,1e-05,1.74939]
[1778788700313,64.2,81409.88,0.0,0.9903,1e-05,1.74939]
[1778788705566,64.2,81409.02,0.0,0.99029,1e-05,1.75017]
[1778788707536,64.2,81409.17,0.0,0.99029,1e-05,1.75003]
[1778788707560,64.2,81409.17,0.0,0.99029,1e-05,1.75003]
[1778788707660,64.2,81407.76,0.0,0.99029,1e-05,1.75133]
[1778788709608,64.2,81408.39,0.0,0.99029,1e-05,1.75074]
[1778788709810,64.2,81408.39,0.0,0.99029,1e-05,1.75074]
[1778788715385,64.2,81408.91,0.0,0.9903,1e-05,1.74871]
[1778788715560,64.2,81408.91,0.0,0.9903,1e-05,1.74871]
[1778788715927,64.2,81408.91,0.0,0.9903,1e-05,1.74871]
[1778788716062,64.2,81408.91,0.0,0.9903,1e-05,1.74871]
[1778788716072,64.2,81409.35,0.0,0.9903,1e-05,1.7483]
[1778788721678,64.2,81408.68,0.0,0.9903,1e-05,1.74893]
[1778788722357,64.2,81408.68,0.0,0.9903,1e-05,1.74893]
[1778788722567,64.2,81408.68,0.0,0.9903,1e-05,1.74893]
[1778788723213,64.2,81408.68,0.0,0.9903,1e-05,1.74893]
[1778788722685,64.2,81408.06,0.0,0.9903,1e-05,1.7495]
[1778788723309,64.2,81408.06,0.0,0.9903,1e-05,1.7495]
[1778788726715,64.2,81405.97,0.0,0.99028,1e-05,1.75144]
[1778788728079,64.2,81405.97,0.0,0.99028,1e-05,1.75144]
[1778788728241,64.2,81398.27,0.0,0.99024,1e-05,1.75857]
[1778788728315,64.2,81398.27,0.0,0.99024,1e-05,1.75857]
[1778788729121,64.2,81398.27,0.0,0.99024,1e-05,1.75857]
[1778788729160,64.2,81397.77,0.0,0.99023,1e-05,1.75902]
[1778788729315,64.2,81397.77,0.0,0.99023,1e-05,1.75902]
[1778788729736,64.2,81392.4,0.0,0.9902,1e-05,1.764]
[1778788731751,64.2,81394.09,0.0,0.99021,1e-05,1.76239]
[1778788733300,64.2,81393.94,0.0,0.99021,1e-05,1.76251]
[1778788733309,64.2,81393.94,0.0,0.99021,1e-05,1.76251]
[1778788738802,64.2,81391.88,0.0,0.9902,1e-05,1.76433]
[1778788740247,64.2,81391.88,0.0,0.9902,1e-05,1.76433]
[1778788740313,64.2,81390.95,0.0,0.99019,1e-05,1.76517]
[1778788740816,64.2,81391.01,0.0,0.99019,1e-05,1.7651]
[1778788741500,64.2,81391.01,0.0,0.99019,1e-05,1.7651]
[1778788741575,64.2,81391.01,0.0,0.99019,1e-05,1.7651]
[1778788746120,64.2,81389.14,0.0,0.99018,1e-05,1.76676]
[1778788746162,64.2,81397.35,0.0,0.99023,1e-05,1.75911]
[1778788746315,64.2,81397.35,0.0,0.99023,1e-05,1.75911]
[1778788746858,64.2,81401.7,0.0,0.99026,1e-05,1.75507]
[1778788747865,64.2,81400.26,0.0,0.99025,1e-05,1.7564]
[1778788748418,64.2,81400.26,0.0,0.99025,1e-05,1.7564]
[1778788748566,64.2,81400.26,0.0,0.99025,1e-05,1.7564]
[1778788752077,64.2,81398.5,0.0,0.99024,1e-05,1.75802]
[1778788752321,64.2,81397.25,0.0,0.99023,1e-05,1.75918]
[1778788752900,64.2,81397.4,0.0,0.99023,1e-05,1.75903]
[1778788753911,64.2,81399.59,0.0,0.99025,1e-05,1.75699]
[1778788754328,64.2,81399.59,0.0,0.99025,1e-05,1.75699]
[1778788754579,64.2,81399.59,0.0,0.99025,1e-05,1.75699]
[1778788754918,64.2,81407.01,0.0,0.99029,1e-05,1.75012]
[1778788755925,64.2,81409.33,0.0,0.99031,1e-05,1.74799]
[1778788756932,64.2,81406.79,0.0,0.99029,1e-05,1.75035]
[1778788757488,64.2,81406.79,0.0,0.99029,1e-05,1.75035]
[1778788757562,64.2,81406.79,0.0,0.99029,1e-05,1.75035]
[1778788759953,64.2,81403.7,0.0,0.99027,1e-05,1.75324]
[1778788761967,64.2,81400.61,0.0,0.99025,1e-05,1.75611]
[1778788762758,64.2,81400.61,0.0,0.99025,1e-05,1.75611]
[1778788762811,64.2,81400.61,0.0,0.99025,1e-05,1.75611]
[1778788762974,64.2,81397.57,0.0,0.99023,1e-05,1.75893]
[1778788763981,64.2,81400.69,0.0,0.99025,1e-05,1.75603]
[1778788766317,64.2,81399.7,0.0,0.99025,1e-05,1.75696]
[1778788767002,64.2,81396.65,0.0,0.99023,1e-05,1.75979]
[1778788767682,64.2,81396.65,0.0,0.99023,1e-05,1.75979]
[1778788767810,64.2,81396.65,0.0,0.99023,1e-05,1.75979]
[1778788770025,64.2,81391.61,0.0,0.9902,1e-05,1.76445]
[1778788771345,64.2,81391.23,0.0,0.9902,1e-05,1.76324]
[1778788771560,64.2,81391.23,0.0,0.9902,1e-05,1.76324]
[1778788774053,64.2,81397.03,0.0,0.99024,1e-05,1.75783]
[1778788775465,64.2,81397.62,0.0,0.99024,1e-05,1.75728]
[1778788775572,64.2,81397.62,0.0,0.99024,1e-05,1.75728]
[1778788776067,64.2,81397.78,0.0,0.99024,1e-05,1.75713]
[1778788777592,64.2,81400.85,0.0,0.99026,1e-05,1.75428]
[1778788777807,64.2,81400.85,0.0,0.99026,1e-05,1.75428]
[1778788778081,64.2,81404.75,0.0,0.99029,1e-05,1.75067]
[1778788779088,64.2,81408.98,0.0,0.99031,1e-05,1.74678]
[1778788780205,64.2,81408.98,0.0,0.99031,1e-05,1.74678]
[1778788780310,64.2,81411.53,0.0,0.99033,1e-05,1.74444]
[1778788781244,64.2,81411.53,0.0,0.99033,1e-05,1.74444]
[1778788781267,64.2,81411.64,0.0,0.99033,1e-05,1.74436]
[1778788781309,64.2,81411.64,0.0,0.99033,1e-05,1.74436]
[1778788785184,64.2,81421.57,0.0,0.99039,1e-05,1.73532]
[1778788786137,64.2,81428.71,0.0,0.99043,1e-05,1.72882]
[1778788788151,64.2,81433.17,0.0,0.99045,1e-05,1.72484]
[1778788790165,64.2,81439.9,0.0,0.99049,1e-05,1.71883]
[1778788792696,64.2,81440.31,0.0,0.99049,1e-05,1.71859]
[1778788792811,64.2,81440.31,0.0,0.99049,1e-05,1.71859]
[1778788794193,64.2,81435.2,0.0,0.99046,1e-05,1.72338]
[1778788794602,64.2,81435.2,0.0,0.99046,1e-05,1.72338]
[1778788795200,64.2,81415.9,0.0,0.99035,1e-05,1.74107]
[1778788796207,64.2,81412.17,0.0,0.99033,1e-05,1.74459]
[1778788797214,64.2,81416.38,0.0,0.99035,1e-05,1.74074]
[1778788798221,64.2,81419.96,0.0,0.99037,1e-05,1.73747]
[1778788798361,64.2,81419.96,0.0,0.99037,1e-05,1.73747]
[1778788799228,64.2,81423.49,0.0,0.99039,1e-05,1.73427]
[1778788801203,64.2,81422.82,0.0,0.99039,1e-05,1.73492]
[1778788801266,64.21,81435.97,0.0,0.99047,1e-05,1.72292]
[1778788802253,64.21,81443.16,0.0,0.99051,1e-05,1.71643]
[1778788805175,64.21,81442.78,0.0,0.9905,1e-05,1.71691]
[1778788809317,64.21,81448.86,0.0,0.99054,1e-05,1.71174]
[1778788814420,64.21,81449.27,0.0,0.99054,1e-05,1.71175]
[1778788816193,64.21,81449.27,0.0,0.99054,1e-05,1.71175]
[1778788816310,64.21,81449.27,0.0,0.99054,1e-05,1.71175]
[1778788816294,64.21,81448.97,0.0,0.99054,1e-05,1.71218]
[1778788818448,64.21,81438.4,0.0,0.99047,1e-05,1.72194]
[1778788819337,64.21,81438.4,0.0,0.99047,1e-05,1.72194]
[1778788819560,64.21,81438.4,0.0,0.99047,1e-05,1.72194]
[1778788819660,64.21,81437.49,0.0,0.99047,1e-05,1.72283]
[1778788824001,64.22,81437.55,0.0,0.99047,1e-05,1.72295]
[1778788824057,64.22,81437.55,0.0,0.99047,1e-05,1.72295]
[1778788824743,64.22,81438.08,0.0,0.99047,1e-05,1.72258]
[1778788824811,64.22,81438.08,0.0,0.99047,1e-05,1.72258]
[1778788824907,64.22,81437.61,0.0,0.99047,1e-05,1.72307]
[1778788830707,64.22,81438.17,0.0,0.99047,1e-05,1.72279]
[1778788830808,64.22,81438.17,0.0,0.99047,1e-05,1.72279]
[1778788836346,64.22,81439.47,0.0,0.99048,1e-05,1.72037]
[1778788836560,64.22,81440.35,0.0,0.99049,1e-05,1.71963]
[1778788836576,64.22,81448.21,0.0,0.99053,1e-05,1.71255]
[1778788837724,64.22,81448.21,0.0,0.99053,1e-05,1.71255]
[1778788837812,64.22,81448.21,0.0,0.99053,1e-05,1.71255]
[1778788837819,64.22,81450.08,0.0,0.99054,1e-05,1.71098]
[1778788841438,64.22,81451.81,0.0,0.99055,1e-05,1.70957]
[1778788841563,64.22,81451.81,0.0,0.99055,1e-05,1.70957]
[1778788848661,64.23,81452.5,0.0,0.99055,1e-05,1.70956]
[1778788852995,64.23,81452.12,0.0,0.99055,1e-05,1.71012]
[1778788853060,64.23,81452.12,0.0,0.99055,1e-05,1.71012]
[1778788853159,64.23,81452.23,0.0,0.99055,1e-05,1.71017]
[1778788855131,64.23,81452.17,0.0,0.99055,1e-05,1.71022]
[1778788855310,64.23,81452.17,0.0,0.99055,1e-05,1.71022]
[1778788860632,64.23,81452.59,0.0,0.99055,1e-05,1.71027]
[1778788860747,64.23,81466.33,0.0,0.99063,1e-05,1.69793]
[1778788861756,64.23,81482.71,0.0,0.99072,1e-05,1.68329]
[1778788862769,64.23,81480.13,0.0,0.99071,1e-05,1.6857]
[1778788864221,64.23,81480.13,0.0,0.99071,1e-05,1.6857]
[1778788864302,64.24,81479.61,0.0,0.9907,1e-05,1.6864]
[1778788865789,64.24,81474.98,0.0,0.99067,1e-05,1.69066]
[1778788870825,64.24,81474.5,0.0,0.99067,1e-05,1.69171]
[1778788871832,64.24,81484.03,0.0,0.99072,1e-05,1.68317]
[1778788873339,64.24,81484.03,0.0,0.99072,1e-05,1.68317]
[1778788873563,64.24,81483.07,0.0,0.99072,1e-05,1.68424]
[1778788874304,64.24,81483.07,0.0,0.99072,1e-05,1.68424]
[1778788874328,64.24,81477.86,0.0,0.99068,1e-05,1.68902]
[1778788874573,64.24,81477.86,0.0,0.99068,1e-05,1.68902]
[1778788880148,64.25,81476.57,0.0,0.99067,1e-05,1.69067]
[1778788880318,64.25,81476.57,0.0,0.99067,1e-05,1.69067]
[1778788885930,64.25,81477.72,0.0,0.99068,1e-05,1.69032]
[1778788890965,64.26,81477.74,0.0,0.99067,1e-05,1.69079]
[1778788896303,64.26,81477.38,0.0,0.99068,1e-05,1.6899]
[1778788896354,64.26,81477.38,0.0,0.99068,1e-05,1.6901]
[1778788896560,64.26,81477.38,0.0,0.99068,1e-05,1.6901]
[1778788900696,64.26,81477.49,0.0,0.99067,1e-05,1.6904]
[1778788900807,64.26,81477.49,0.0,0.99067,1e-05,1.6904]
[1778788907077,64.27,81477.66,0.0,0.99067,1e-05,1.69094]
[1778788912113,64.27,81477.86,0.0,0.99067,1e-05,1.69124]
[1778788917148,64.27,81477.86,0.0,0.99067,1e-05,1.69172]
[1778788918190,64.27,81477.86,0.0,0.99067,1e-05,1.69172]
[1778788920854,64.28,81482.28,0.0,0.99069,1e-05,1.68805]
[1778788920860,64.28,81482.28,0.0,0.99069,1e-05,1.68805]
[1778788921176,64.28,81481.58,0.0,0.99068,1e-05,1.68878]
[1778788923190,64.28,81485.84,0.0,0.99071,1e-05,1.68517]
[1778788928226,64.28,81485.5,0.0,0.9907,1e-05,1.68601]
[1778788933261,64.28,81488.33,0.0,0.99072,1e-05,1.68401]
[1778788938296,64.29,81488.68,0.0,0.99071,1e-05,1.68425]
[1778788943332,64.29,81489.9,0.0,0.99072,1e-05,1.68371]
[1778788948367,64.3,81489.17,0.0,0.99071,1e-05,1.68491]
[1778788953402,64.3,81488.69,0.0,0.99071,1e-05,1.68439]
[1778788958439,64.3,81487.07,0.0,0.9907,1e-05,1.68638]
[1778788963474,64.31,81488.55,0.0,0.9907,1e-05,1.68558]
[1778788968509,64.31,81493.84,0.0,0.99073,1e-05,1.68138]
[1778788970523,64.31,81498.08,0.0,0.99075,1e-05,1.67783]
[1778788976104,64.32,81497.59,0.0,0.99075,1e-05,1.67873]
[1778788976309,64.32,81497.59,0.0,0.99075,1e-05,1.67873]
[1778788977664,64.32,81497.77,0.0,0.99075,1e-05,1.67879]
[1778788979592,64.32,81490.77,0.0,0.99071,1e-05,1.68537]
[1778788981564,64.32,81492.34,0.0,0.99071,1e-05,1.68407]
[1778788981606,64.32,81495.67,0.0,0.99073,1e-05,1.6812]
[1778788983620,64.32,81501.76,0.0,0.99077,1e-05,1.676]
[1778788984627,64.32,81505.84,0.0,0.99079,1e-05,1.67249]
[1778788987575,64.33,81506.5,0.0,0.99079,1e-05,1.67216]
[1778788992635,64.33,81506.88,0.0,0.99079,1e-05,1.67246]
[1778788992817,64.33,81506.88,0.0,0.99079,1e-05,1.67246]
[1778788992910,64.33,81506.89,0.0,0.99079,1e-05,1.67271]
[1778788998725,64.34,81507.27,0.0,0.99079,1e-05,1.67301]
[1778789003277,64.34,81512.27,0.0,0.99081,1e-05,1.66923]
[1778789005566,64.34,81513.29,0.0,0.99082,1e-05,1.66846]
[1778789007796,64.34,81512.65,0.0,0.99081,1e-05,1.66916]
[1778789007813,64.34,81512.65,0.0,0.99081,1e-05,1.66916]
[1778789007896,64.35,81513.07,0.0,0.99081,1e-05,1.66919]
[1778789008796,64.35,81517.13,0.0,0.99083,1e-05,1.6656]
[1778789011110,64.35,81518.74,0.0,0.99084,1e-05,1.6643]
[1778789011312,64.35,81518.74,0.0,0.99084,1e-05,1.6643]
[1778789016853,64.35,81518.3,0.0,0.99084,1e-05,1.66419]
[1778789017860,64.36,81522.56,0.0,0.99086,1e-05,1.66057]
[1778789020792,64.36,81522.56,0.0,0.99086,1e-05,1.66086]
[1778789020809,64.36,81522.56,0.0,0.99086,1e-05,1.66086]
[1778789021547,64.36,81522.56,0.0,0.99086,1e-05,1.66086]
[1778789021566,64.36,81522.56,0.0,0.99086,1e-05,1.66086]
[1778789020881,64.36,81523.06,0.0,0.99086,1e-05,1.66056]
[1778789026397,64.36,81521.51,0.0,0.99085,1e-05,1.66251]
[1778789026524,64.36,81521.51,0.0,0.99085,1e-05,1.66251]
[1778789026564,64.36,81521.51,0.0,0.99085,1e-05,1.66251]
[1778789026559,64.36,81521.73,0.0,0.99085,1e-05,1.66261]
[1778789031958,64.37,81520.88,0.0,0.99084,1e-05,1.66422]
[1778789034645,64.37,81521.92,0.0,0.99085,1e-05,1.66358]
[1778789034814,64.37,81521.92,0.0,0.99085,1e-05,1.66358]
[1778789035407,64.37,81521.92,0.0,0.99085,1e-05,1.66358]
[1778789035560,64.37,81521.92,0.0,0.99085,1e-05,1.66358]
[1778789035410,64.37,81522.55,0.0,0.99085,1e-05,1.66316]
[1778789041027,64.38,81522.24,0.0,0.99084,1e-05,1.66428]
[1778789044106,64.38,81522.32,0.0,0.99084,1e-05,1.66449]
[1778789044313,64.38,81522.32,0.0,0.99084,1e-05,1.66449]
[1778789044605,64.38,81522.32,0.0,0.99084,1e-05,1.66449]
[1778789044401,64.38,81522.32,0.0,0.99084,1e-05,1.66463]
[1778789044809,64.38,81522.32,0.0,0.99084,1e-05,1.66463]
[1778789048078,64.39,81530.56,0.0,0.99088,1e-05,1.65791]
[1778789049083,64.39,81538.0,0.0,0.99092,1e-05,1.65152]
[1778789051097,64.39,81543.62,0.0,0.99095,1e-05,1.64675]
[1778789052104,64.39,81548.87,0.0,0.99098,1e-05,1.64249]
[1778789055125,64.4,81554.23,0.0,0.99101,1e-05,1.63834]
[1778789056132,64.4,81565.64,0.0,0.99107,1e-05,1.62859]
[1778789057139,64.4,81566.92,0.0,0.99108,1e-05,1.62769]
[1778789058147,64.4,81557.59,0.0,0.99102,1e-05,1.636]
[1778789059154,64.4,81554.36,0.0,0.991,1e-05,1.639]
[1778789063391,64.4,81555.11,0.0,0.991,1e-05,1.6389]
[1778789063561,64.4,81555.11,0.0,0.991,1e-05,1.6389]
[1778789063411,64.41,81554.94,0.0,0.991,1e-05,1.63924]
[1778789064189,64.41,81551.98,0.0,0.99098,1e-05,1.642]
[1778789067217,64.41,81556.19,0.0,0.99101,1e-05,1.63887]
[1778789068224,64.41,81559.21,0.0,0.99102,1e-05,1.63642]
[1778789069537,64.41,81559.21,0.0,0.99102,1e-05,1.63642]
[1778789069569,64.41,81559.21,0.0,0.99102,1e-05,1.63642]
[1778789074266,64.42,81555.29,0.0,0.991,1e-05,1.63953]
[1778789077287,64.42,81562.28,0.0,0.99103,1e-05,1.634]
[1778789078744,64.43,81563.39,0.0,0.99104,1e-05,1.63323]
[1778789078810,64.43,81563.39,0.0,0.99104,1e-05,1.63323]
[1778789079301,64.43,81562.43,0.0,0.99103,1e-05,1.63427]
[1778789080281,64.43,81562.43,0.0,0.99103,1e-05,1.63427]
[1778789080313,64.43,81562.43,0.0,0.99103,1e-05,1.63427]
[1778789082322,64.43,81566.6,0.0,0.99105,1e-05,1.63124]
[1778789087730,64.44,81565.63,0.0,0.99104,1e-05,1.63289]
[1778789087811,64.44,81565.63,0.0,0.99104,1e-05,1.63289]
[1778789087812,64.44,81565.63,0.0,0.99104,1e-05,1.63309]
[1778789088698,64.44,81565.63,0.0,0.99104,1e-05,1.63309]
[1778789088810,64.44,81565.63,0.0,0.99104,1e-05,1.63309]
[1778789090378,64.44,81557.24,0.0,0.99099,1e-05,1.641]
[1778789091385,64.45,81552.49,0.0,0.99096,1e-05,1.64534]
[1778789092371,64.45,81552.49,0.0,0.99096,1e-05,1.64534]
[1778789092569,64.45,81552.49,0.0,0.99096,1e-05,1.64534]
[1778789092638,64.45,81550.13,0.0,0.99095,1e-05,1.64758]
[1778789093050,64.45,81550.13,0.0,0.99095,1e-05,1.64758]
[1778789093062,64.45,81550.13,0.0,0.99095,1e-05,1.64758]
[1778789098434,64.45,81549.58,0.0,0.99094,1e-05,1.64909]
[1778789100204,64.45,81549.8,0.0,0.99094,1e-05,1.64907]
[1778789100310,64.45,81549.8,0.0,0.99094,1e-05,1.64907]
[1778789100448,64.46,81549.61,0.0,0.99094,1e-05,1.6494]
[1778789100806,64.46,81549.61,0.0,0.99094,1e-05,1.6494]
[1778789101061,64.46,81549.61,0.0,0.99094,1e-05,1.6494]
[1778789106490,64.46,81549.21,0.0,0.99093,1e-05,1.65075]
[1778789113539,64.47,81549.25,0.0,0.99092,1e-05,1.65184]
[1778789115330,64.47,81549.25,0.0,0.99092,1e-05,1.65184]
[1778789115565,64.47,81549.25,0.0,0.99092,1e-05,1.65184]
[1778789115665,64.47,81549.25,0.0,0.99092,1e-05,1.65216]
[1778789116562,64.47,81554.21,0.0,0.99095,1e-05,1.64797]
[1778789117569,64.48,81560.51,0.0,0.99098,1e-05,1.64263]
[1778789118799,64.48,81561.29,0.0,0.99098,1e-05,1.64212]
[1778789118811,64.48,81561.29,0.0,0.99098,1e-05,1.64212]
[1778789121597,64.48,81558.44,0.0,0.99096,1e-05,1.64514]
[1778789122604,64.48,81552.88,0.0,0.99093,1e-05,1.65018]
[1778789122843,64.48,81552.88,0.0,0.99093,1e-05,1.65018]
[1778789123067,64.48,81552.88,0.0,0.99093,1e-05,1.65018]
[1778789123741,64.48,81550.99,0.0,0.99092,1e-05,1.652]
[1778789123809,64.48,81550.99,0.0,0.99092,1e-05,1.652]
[1778789124618,64.48,81550.44,0.0,0.99092,1e-05,1.65264]
[1778789128646,64.49,81546.8,0.0,0.99089,1e-05,1.65647]
[1778789130126,64.49,81546.7,0.0,0.99089,1e-05,1.65671]
[1778789130310,64.49,81546.7,0.0,0.99089,1e-05,1.65671]
[1778789133681,64.49,81555.59,0.0,0.99094,1e-05,1.64803]
[1778789135544,64.5,81554.63,0.0,0.99094,1e-05,1.64904]
[1778789135561,64.5,81554.63,0.0,0.99094,1e-05,1.64904]
[1778789135646,64.5,81554.63,0.0,0.99094,1e-05,1.6492]
[1778789136645,64.5,81554.63,0.0,0.99094,1e-05,1.6492]
[1778789136808,64.5,81554.63,0.0,0.99094,1e-05,1.64936]
[1778789137709,64.5,81550.89,0.0,0.99091,1e-05,1.6528]
[1778789142744,64.5,81550.44,0.0,0.99091,1e-05,1.65396]
[1778789144758,64.51,81547.84,0.0,0.99089,1e-05,1.65655]
[1778789145769,64.51,81520.1,0.0,0.99073,1e-05,1.68122]
[1778789146774,64.51,81490.3,0.0,0.99056,1e-05,1.70802]
[1778789147781,64.51,81482.13,0.0,0.99051,1e-05,1.71545]
[1778789152816,64.51,81493.64,0.0,0.99058,1e-05,1.70528]
[1778789157851,64.51,81491.78,0.0,0.99056,1e-05,1.70725]
[1778789162888,64.51,81498.16,0.0,0.9906,1e-05,1.7018]
[1778789165438,64.51,81496.81,0.0,0.99059,1e-05,1.70308]
[1778789165563,64.51,81496.81,0.0,0.99059,1e-05,1.70308]
[1778789165649,64.52,81495.88,0.0,0.99058,1e-05,1.70404]
[1778789166124,64.52,81495.88,0.0,0.99058,1e-05,1.70404]
[1778789166312,64.52,81495.88,0.0,0.99058,1e-05,1.70404]
[1778789171951,64.52,81500.42,0.0,0.99061,1e-05,1.70032]
[1778789172958,64.52,81504.15,0.0,0.99063,1e-05,1.69702]
[1778789173822,64.52,81504.15,0.0,0.99063,1e-05,1.69702]
[1778789174066,64.52,81504.15,0.0,0.99063,1e-05,1.69702]
[1778789174598,64.52,81504.15,0.0,0.99063,1e-05,1.69702]
[1778789174633,64.52,81504.16,0.0,0.99063,1e-05,1.69716]
[1778789174813,64.52,81504.16,0.0,0.99063,1e-05,1.69716]
[1778789176986,64.52,81509.96,0.0,0.99066,1e-05,1.69211]
[1778789178932,64.52,81511.59,0.0,0.99067,1e-05,1.69072]
[1778789179063,64.52,81511.59,0.0,0.99067,1e-05,1.69072]
[1778789179282,64.52,81510.82,0.0,0.99067,1e-05,1.69157]
[1778789179844,64.52,81510.82,0.0,0.99067,1e-05,1.69157]
[1778789180066,64.52,81510.82,0.0,0.99067,1e-05,1.69157]
[1778789186062,64.53,81509.45,0.0,0.99065,1e-05,1.69328]
[1778789187853,64.53,81508.35,0.0,0.99065,1e-05,1.69434]
[1778789188062,64.53,81508.35,0.0,0.99065,1e-05,1.69434]
[1778789188509,64.53,81508.35,0.0,0.99065,1e-05,1.69434]
[1778789188566,64.53,81508.35,0.0,0.99065,1e-05,1.69434]
[1778789188610,64.53,81508.2,0.0,0.99065,1e-05,1.69463]
[1778789194119,64.53,81509.83,0.0,0.99066,1e-05,1.69207]
[1778789196304,64.53,81510.38,0.0,0.99066,1e-05,1.69166]
[1778789196566,64.53,81510.38,0.0,0.99066,1e-05,1.69166]
[1778789196591,64.53,81511.13,0.0,0.99067,1e-05,1.69116]
[1778789197410,64.53,81511.13,0.0,0.99067,1e-05,1.69116]
[1778789197575,64.53,81511.13,0.0,0.99067,1e-05,1.69116]
[1778789198157,64.53,81518.93,0.0,0.99071,1e-05,1.68428]
[1778789199160,64.53,81547.51,0.0,0.99087,1e-05,1.65907]
[1778789200167,64.53,81563.77,0.0,0.99096,1e-05,1.64505]
[1778789201174,64.54,81567.91,0.0,0.99099,1e-05,1.64161]
[1778789203188,64.54,81565.6,0.0,0.99097,1e-05,1.64397]
[1778789207216,64.54,81568.59,0.0,0.99098,1e-05,1.64204]
[1778789210613,64.55,81568.38,0.0,0.99098,1e-05,1.64257]
[1778789210712,64.55,81568.41,0.0,0.99098,1e-05,1.64272]
[1778789210808,64.55,81568.41,0.0,0.99098,1e-05,1.64272]
[1778789211244,64.55,81572.76,0.0,0.991,1e-05,1.6391]
[1778789214349,64.55,81573.21,0.0,0.991,1e-05,1.63907]
[1778789214564,64.55,81573.21,0.0,0.991,1e-05,1.63907]
[1778789219626,64.56,81574.43,0.0,0.991,1e-05,1.6389]
[1778789219784,64.56,81574.43,0.0,0.991,1e-05,1.6389]
[1778789219727,64.56,81574.96,0.0,0.991,1e-05,1.63861]
[1778789220307,64.56,81577.07,0.0,0.99102,1e-05,1.63695]
[1778789221315,64.56,81582.29,0.0,0.99104,1e-05,1.6326]
[1778789223397,64.56,81583.99,0.0,0.99105,1e-05,1.63131]
[1778789223566,64.56,81583.99,0.0,0.99105,1e-05,1.63131]
[1778789224336,64.57,81588.46,0.0,0.99107,1e-05,1.62782]
[1778789227760,64.57,81590.04,0.0,0.99108,1e-05,1.62684]
[1778789227357,64.57,81592.54,0.0,0.99109,1e-05,1.62487]
[1778789227808,64.57,81592.54,0.0,0.99109,1e-05,1.62487]
[1778789228364,64.57,81592.61,0.0,0.99109,1e-05,1.62501]
[1778789229374,64.57,81592.61,0.0,0.99109,1e-05,1.62501]
[1778789229567,64.57,81592.61,0.0,0.99109,1e-05,1.62501]
[1778789233399,64.58,81596.22,0.0,0.99111,1e-05,1.62287]
[1778789234404,64.58,81596.22,0.0,0.99111,1e-05,1.62287]
[1778789234565,64.58,81596.22,0.0,0.99111,1e-05,1.62287]
[1778789234580,64.58,81597.17,0.0,0.99111,1e-05,1.62225]
[1778789235518,64.58,81597.17,0.0,0.99111,1e-05,1.62225]
[1778789235563,64.58,81597.17,0.0,0.99111,1e-05,1.62225]
[1778789236420,64.58,81594.1,0.0,0.99109,1e-05,1.6253]
[1778789238392,64.58,81594.71,0.0,0.99109,1e-05,1.62496]
[1778789238561,64.58,81594.71,0.0,0.99109,1e-05,1.62496]
[1778789239627,64.59,81593.8,0.0,0.99109,1e-05,1.62595]
[1778789239808,64.59,81593.8,0.0,0.99109,1e-05,1.62595]
[1778789239636,64.59,81595.1,0.0,0.99109,1e-05,1.62502]
[1778789240448,64.59,81596.24,0.0,0.9911,1e-05,1.62423]
[1778789244458,64.59,81595.8,0.0,0.99109,1e-05,1.6252]
[1778789244563,64.59,81595.8,0.0,0.99109,1e-05,1.6252]
[1778789249265,64.6,81595.21,0.0,0.99108,1e-05,1.62669]
[1778789249309,64.6,81595.21,0.0,0.99108,1e-05,1.62669]
[1778789249517,64.6,81596.57,0.0,0.99109,1e-05,1.62571]
[1778789250538,64.6,81596.57,0.0,0.99109,1e-05,1.62571]
[1778789250568,64.6,81596.57,0.0,0.99109,1e-05,1.62571]
[1778789250637,64.6,81593.35,0.0,0.99107,1e-05,1.6287]
[1778789251531,64.6,81597.19,0.0,0.9911,1e-05,1.6241]
[1778789252538,64.61,81598.55,0.0,0.9911,1e-05,1.62313]
[1778789256175,64.61,81598.65,0.0,0.9911,1e-05,1.62365]
[1778789256310,64.61,81598.65,0.0,0.9911,1e-05,1.62365]
[1778789257573,64.61,81591.0,0.0,0.99106,1e-05,1.63067]
[1778789258580,64.61,81576.38,0.0,0.99097,1e-05,1.64356]
[1778789259587,64.62,81571.21,0.0,0.99094,1e-05,1.64824]
[1778789260278,64.62,81571.21,0.0,0.99094,1e-05,1.64824]
[1778789260313,64.62,81571.21,0.0,0.99094,1e-05,1.64824]
[1778789266636,64.62,81570.2,0.0,0.99093,1e-05,1.65022]
[1778789271762,64.63,81570.01,0.0,0.99093,1e-05,1.65087]
[1778789272678,64.63,81575.14,0.0,0.99095,1e-05,1.64685]
[1778789273685,64.63,81582.46,0.0,0.99099,1e-05,1.64064]
[1778789274692,64.63,81578.9,0.0,0.99097,1e-05,1.64391]
[1778789276662,64.63,81578.7,0.0,0.99097,1e-05,1.64426]
[1778789276807,64.63,81578.7,0.0,0.99097,1e-05,1.64426]
[1778789280736,64.64,81580.96,0.0,0.99098,1e-05,1.64312]
[1778789282945,64.64,81580.46,0.0,0.99097,1e-05,1.6439]
[1778789283059,64.64,81580.46,0.0,0.99097,1e-05,1.6439]
[1778789288318,64.65,81579.96,0.0,0.99096,1e-05,1.64517]
[1778789288564,64.65,81579.96,0.0,0.99096,1e-05,1.64517]
[1778789289801,64.65,81574.19,0.0,0.99093,1e-05,1.65054]
[1778789291497,64.65,81573.57,0.0,0.99092,1e-05,1.65124]
[1778789291562,64.65,81573.57,0.0,0.99092,1e-05,1.65124]
[1778789291815,64.65,81578.63,0.0,0.99095,1e-05,1.64697]
[1778789292822,64.65,81580.43,0.0,0.99096,1e-05,1.64556]
[1778789298864,64.66,81579.33,0.0,0.99095,1e-05,1.6475]
[1778789299662,64.66,81579.33,0.0,0.99095,1e-05,1.6475]
[1778789299811,64.66,81579.33,0.0,0.99095,1e-05,1.6475]
[1778789305913,64.67,81578.86,0.0,0.99094,1e-05,1.64903]
[1778789310950,64.67,81579.47,0.0,0.99094,1e-05,1.64929]
[1778789312449,64.67,81579.47,0.0,0.99094,1e-05,1.64929]
[1778789312565,64.67,81579.47,0.0,0.99094,1e-05,1.64929]
[1778789313970,64.68,81576.04,0.0,0.99092,1e-05,1.65127]
[1778789320657,64.68,81575.77,0.0,0.99092,1e-05,1.65212]
[1778789320809,64.68,81575.77,0.0,0.99092,1e-05,1.65212]
[1778789320886,64.69,81573.82,0.0,0.9909,1e-05,1.65428]
[1778789322029,64.69,81575.25,0.0,0.99091,1e-05,1.65318]
[1778789324366,64.69,81574.02,0.0,0.9909,1e-05,1.65441]
[1778789324564,64.69,81574.02,0.0,0.9909,1e-05,1.65441]
[1778789326057,64.69,81562.31,0.0,0.99083,1e-05,1.66513]
[1778789327064,64.69,81551.45,0.0,0.99077,1e-05,1.67484]
[1778789328071,64.69,81552.28,0.0,0.99078,1e-05,1.67422]
[1778789329842,64.69,81552.28,0.0,0.99078,1e-05,1.67422]
[1778789330060,64.69,81551.47,0.0,0.99077,1e-05,1.67505]
[1778789332099,64.7,81553.27,0.0,0.99078,1e-05,1.6738]
[1778789333106,64.7,81560.88,0.0,0.99082,1e-05,1.66719]
[1778789334114,64.7,81565.91,0.0,0.99085,1e-05,1.66288]
[1778789335856,64.7,81565.91,0.0,0.99085,1e-05,1.66288]
[1778789335869,64.7,81565.95,0.0,0.99085,1e-05,1.6631]
[1778789336061,64.7,81565.95,0.0,0.99085,1e-05,1.6631]
[1778789336127,64.7,81563.98,0.0,0.99084,1e-05,1.66483]
[1778789339605,64.7,81564.94,0.0,0.99084,1e-05,1.66425]
[1778789339813,64.7,81564.94,0.0,0.99084,1e-05,1.66425]
[1778789345191,64.71,81566.16,0.0,0.99084,1e-05,1.66408]
[1778789350226,64.71,81564.81,0.0,0.99083,1e-05,1.66592]
[1778789352240,64.71,81567.25,0.0,0.99084,1e-05,1.66402]
[1778789353247,64.71,81558.12,0.0,0.99079,1e-05,1.6722]
[1778789354254,64.72,81550.77,0.0,0.99075,1e-05,1.67883]
[1778789355261,64.72,81550.12,0.0,0.99074,1e-05,1.67952]
[1778789355969,64.72,81550.12,0.0,0.99074,1e-05,1.67952]
[1778789356072,64.72,81550.12,0.0,0.99074,1e-05,1.67952]
[1778789361304,64.72,81550.01,0.0,0.99074,1e-05,1.68032]
[1778789367346,64.73,81550.2,0.0,0.99073,1e-05,1.68075]
[1778789371263,64.73,81549.82,0.0,0.99073,1e-05,1.68128]
[1778789371309,64.73,81549.82,0.0,0.99073,1e-05,1.68128]
[1778789374400,64.73,81538.22,0.0,0.99067,1e-05,1.69056]
[1778789375891,64.73,81538.22,0.0,0.99067,1e-05,1.69056]
[1778789375899,64.73,81532.75,0.0,0.99064,1e-05,1.69552]
[1778789376061,64.73,81532.75,0.0,0.99064,1e-05,1.69552]
[1778789379905,64.73,81532.93,0.0,0.99064,1e-05,1.69557]
[1778789379928,64.73,81533.24,0.0,0.99064,1e-05,1.69536]
[1778789380065,64.73,81533.24,0.0,0.99064,1e-05,1.69536]
[1778789380444,64.73,81535.01,0.0,0.99065,1e-05,1.69385]
[1778789381646,64.73,81535.01,0.0,0.99065,1e-05,1.69385]
[1778789381809,64.73,81535.01,0.0,0.99065,1e-05,1.69385]
[1778789381881,64.73,81543.87,0.0,0.9907,1e-05,1.68604]
[1778789383465,64.74,81544.94,0.0,0.9907,1e-05,1.68526]
[1778789388500,64.74,81543.9,0.0,0.99069,1e-05,1.68661]
[1778789389784,64.74,81543.9,0.0,0.99069,1e-05,1.68661]
[1778789389809,64.74,81543.9,0.0,0.99069,1e-05,1.68661]
[1778789393560,64.74,81543.14,0.0,0.99069,1e-05,1.68761]
[1778789393631,64.74,81544.16,0.0,0.99069,1e-05,1.68678]
[1778789398315,64.74,81544.01,0.0,0.99069,1e-05,1.68723]
[1778789398561,64.74,81544.01,0.0,0.99069,1e-05,1.68723]
[1778789403605,64.75,81544.88,0.0,0.99069,1e-05,1.68692]
[1778789404296,64.75,81544.88,0.0,0.99069,1e-05,1.68692]
[1778789404308,64.75,81544.88,0.0,0.99069,1e-05,1.68692]
[1778789404612,64.75,81551.44,0.0,0.99073,1e-05,1.68117]
[1778789405806,64.75,81551.44,0.0,0.99073,1e-05,1.68117]
[1778789405906,64.75,81554.66,0.0,0.99075,1e-05,1.6784]
[1778789406058,64.75,81554.66,0.0,0.99075,1e-05,1.6784]
[1778789411661,64.75,81557.13,0.0,0.99076,1e-05,1.67678]
[1778789416696,64.76,81556.6,0.0,0.99075,1e-05,1.67775]
[1778789417821,64.76,81556.6,0.0,0.99075,1e-05,1.67775]
[1778789418058,64.76,81556.87,0.0,0.99075,1e-05,1.67761]
[1778789418710,64.76,81548.75,0.0,0.99071,1e-05,1.68491]
[1778789421395,64.76,81546.61,0.0,0.99069,1e-05,1.68698]
[1778789421562,64.76,81546.61,0.0,0.99069,1e-05,1.68698]
[1778789421731,64.76,81546.41,0.0,0.99069,1e-05,1.68724]
[1778789423038,64.76,81546.09,0.0,0.99069,1e-05,1.6876]
[1778789423059,64.76,81546.09,0.0,0.99069,1e-05,1.6876]
[1778789428780,64.76,81547.66,0.0,0.99069,1e-05,1.68668]
[1778789429858,64.76,81547.66,0.0,0.99069,1e-05,1.68668]
[1778789431955,64.76,81547.63,0.0,0.99069,1e-05,1.68687]
[1778789431999,64.76,81547.63,0.0,0.9907,1e-05,1.68544]
[1778789432057,64.76,81547.63,0.0,0.9907,1e-05,1.68544]
[1778789437843,64.77,81546.7,0.0,0.99069,1e-05,1.68675]
[1778789442879,64.77,81544.39,0.0,0.99068,1e-05,1.68918]
[1778789446907,64.77,81540.8,0.0,0.99065,1e-05,1.69266]
[1778789451942,64.77,81540.71,0.0,0.99065,1e-05,1.69307]
[1778789456977,64.78,81541.82,0.0,0.99066,1e-05,1.69243]
[1778789458991,64.78,81548.29,0.0,0.99069,1e-05,1.68681]
[1778789461005,64.78,81552.09,0.0,0.99071,1e-05,1.6836]
[1778789465033,64.78,81547.65,0.0,0.99069,1e-05,1.68788]
[1778789470068,64.78,81548.2,0.0,0.99069,1e-05,1.68778]
[1778789475104,64.79,81548.16,0.0,0.99068,1e-05,1.68821]
[1778789480139,64.79,81548.55,0.0,0.99068,1e-05,1.68824]
[1778789487188,64.79,81548.5,0.0,0.99068,1e-05,1.68882]
[1778789492223,64.8,81551.24,0.0,0.9907,1e-05,1.68526]
[1778789497258,64.8,81548.42,0.0,0.99068,1e-05,1.68816]
[1778789502293,64.8,81545.66,0.0,0.99066,1e-05,1.69099]
[1778789507328,64.8,81546.04,0.0,0.99066,1e-05,1.69102]
[1778789512370,64.81,81535.49,0.0,0.9906,1e-05,1.70079]
[1778789513377,64.81,81531.26,0.0,0.99058,1e-05,1.70465]
[1778789514384,64.81,81527.97,0.0,0.99056,1e-05,1.70765]
[1778789519985,64.81,81526.85,0.0,0.99055,1e-05,1.70882]
[1778789524850,64.81,81523.8,0.0,0.99053,1e-05,1.71182]
[1778789527567,64.81,81522.35,0.0,0.99052,1e-05,1.71324]
[1778789530527,64.81,81522.73,0.0,0.99052,1e-05,1.71302]
[1778789530564,64.81,81522.73,0.0,0.99052,1e-05,1.71302]
[1778789530664,64.81,81523.45,0.0,0.99053,1e-05,1.71241]
[1778789534382,64.81,81522.57,0.0,0.99052,1e-05,1.71333]
[1778789534558,64.81,81522.57,0.0,0.99052,1e-05,1.71333]
[1778789540570,64.82,81523.18,0.0,0.99052,1e-05,1.71306]
[1778789545605,64.82,81523.19,0.0,0.99052,1e-05,1.71326]
[1778789546618,64.82,81510.59,0.0,0.99045,1e-05,1.72466]
[1778789547620,64.82,81507.31,0.0,0.99043,1e-05,1.72765]
[1778789549572,64.82,81507.13,0.0,0.99043,1e-05,1.72783]
[1778789549811,64.82,81507.13,0.0,0.99043,1e-05,1.72783]
[1778789549912,64.82,81506.21,0.0,0.99042,1e-05,1.72868]
[1778789555676,64.82,81505.76,0.0,0.99043,1e-05,1.72766]
[1778789560711,64.82,81504.06,0.0,0.99042,1e-05,1.72929]
[1778789562725,64.82,81500.42,0.0,0.99039,1e-05,1.73263]
[1778789563732,64.82,81493.68,0.0,0.99035,1e-05,1.73877]
[1778789566855,64.82,81494.33,0.0,0.99036,1e-05,1.73818]
[1778789567061,64.82,81494.33,0.0,0.99036,1e-05,1.73818]
[1778789566909,64.82,81493.25,0.0,0.99035,1e-05,1.73916]
[1778789568767,64.82,81486.29,0.0,0.99031,1e-05,1.74551]
[1778789570925,64.82,81485.77,0.0,0.99031,1e-05,1.74597]
[1778789571058,64.82,81485.77,0.0,0.99031,1e-05,1.74597]
[1778789573802,64.82,81482.02,0.0,0.99028,1e-05,1.74934]
[1778789574809,64.82,81474.86,0.0,0.99024,1e-05,1.75588]
[1778789575816,64.82,81471.49,0.0,0.99022,1e-05,1.75894]
[1778789579649,64.82,81471.24,0.0,0.99022,1e-05,1.75905]
[1778789579812,64.82,81471.24,0.0,0.99022,1e-05,1.75905]
[1778789579844,64.82,81470.96,0.0,0.99022,1e-05,1.75927]
[1778789584880,64.82,81470.62,0.0,0.99022,1e-05,1.75938]
[1778789589915,64.81,81469.75,0.0,0.99022,1e-05,1.75997]
[1778789590775,64.81,81469.75,0.0,0.99022,1e-05,1.75997]
[1778789590809,64.81,81469.75,0.0,0.99022,1e-05,1.75997]
[1778789590922,64.81,81469.78,0.0,0.99022,1e-05,1.7599]
[1778789595957,64.81,81467.34,0.0,0.9902,1e-05,1.76192]
[1778789597647,64.81,81467.66,0.0,0.99021,1e-05,1.76157]
[1778789597809,64.81,81467.66,0.0,0.99021,1e-05,1.76157]
[1778789597971,64.81,81468.1,0.0,0.99021,1e-05,1.76112]
[1778789603006,64.81,81468.22,0.0,0.99021,1e-05,1.76077]
[1778789608042,64.81,81468.01,0.0,0.99021,1e-05,1.7607]
[1778789611063,64.81,81468.55,0.0,0.99022,1e-05,1.7585]
[1778789613077,64.81,81469.01,0.0,0.99023,1e-05,1.75798]
[1778789615384,64.81,81469.05,0.0,0.99023,1e-05,1.75784]
[1778789615566,64.81,81469.05,0.0,0.99023,1e-05,1.75784]
[1778789616098,64.81,81468.95,0.0,0.99023,1e-05,1.75789]
[1778789621133,64.8,81468.92,0.0,0.99023,1e-05,1.75766]
[1778789622140,64.8,81459.71,0.0,0.99017,1e-05,1.7661]
[1778789623147,64.8,81453.83,0.0,0.99014,1e-05,1.77146]
[1778789624812,64.8,81453.77,0.0,0.99014,1e-05,1.77144]
[1778789624816,64.8,81453.77,0.0,0.99014,1e-05,1.77144]
[1778789625060,64.8,81453.77,0.0,0.99014,1e-05,1.77144]
[1778789625161,64.8,81453.5,0.0,0.99014,1e-05,1.77162]
[1778789630196,64.8,81453.66,0.0,0.99014,1e-05,1.77109]
[1778789633273,64.8,81452.78,0.0,0.99014,1e-05,1.77168]
[1778789633312,64.8,81452.78,0.0,0.99014,1e-05,1.77168]
[1778789633332,64.8,81452.78,0.0,0.99014,1e-05,1.77168]
[1778789633583,64.8,81452.78,0.0,0.99014,1e-05,1.77168]
[1778789633591,64.8,81452.78,0.0,0.99014,1e-05,1.7716]
[1778789640266,64.79,81453.32,0.0,0.99014,1e-05,1.77066]
[1778789646310,64.79,81453.25,0.0,0.99015,1e-05,1.77028]
[1778789647376,64.79,81453.25,0.0,0.99015,1e-05,1.77028]
[1778789647560,64.79,81453.25,0.0,0.99015,1e-05,1.77028]
[1778789653358,64.79,81452.64,0.0,0.99015,1e-05,1.77033]
[1778789655372,64.79,81429.55,0.0,0.99001,1e-05,1.79165]
[1778789656379,64.79,81413.88,0.0,0.98991,1e-05,1.80623]
[1778789657386,64.79,81410.75,0.0,0.98989,1e-05,1.80904]
[1778789658393,64.78,81415.16,0.0,0.98992,1e-05,1.80475]
[1778789661417,64.78,81409.55,0.0,0.98989,1e-05,1.80963]
[1778789662421,64.78,81405.22,0.0,0.98986,1e-05,1.81357]
[1778789667456,64.78,81403.46,0.0,0.98986,1e-05,1.81447]
[1778789671043,64.77,81402.53,0.0,0.98985,1e-05,1.81504]
[1778789671060,64.77,81402.53,0.0,0.98985,1e-05,1.81504]
[1778789671365,64.77,81402.67,0.0,0.98986,1e-05,1.81301]
[1778789671561,64.77,81402.67,0.0,0.98986,1e-05,1.81301]
[1778789671655,64.77,81402.65,0.0,0.98987,1e-05,1.81288]
[1778789672495,64.77,81394.71,0.0,0.98982,1e-05,1.82039]
[1778789675516,64.77,81391.01,0.0,0.9898,1e-05,1.82342]
[1778789676557,64.77,81391.01,0.0,0.9898,1e-05,1.82342]
[1778789676828,64.77,81391.01,0.0,0.9898,1e-05,1.82342]
[1778789677544,64.76,81386.18,0.0,0.98977,1e-05,1.82768]
[1778789679558,64.76,81380.59,0.0,0.98973,1e-05,1.83266]
[1778789682387,64.76,81380.52,0.0,0.98974,1e-05,1.83237]
[1778789682564,64.76,81380.52,0.0,0.98974,1e-05,1.83237]
[1778789682826,64.76,81380.52,0.0,0.98974,1e-05,1.83237]
[1778789683060,64.76,81380.52,0.0,0.98974,1e-05,1.83237]
[1778789683159,64.76,81379.69,0.0,0.98973,1e-05,1.8328]
[1778789686611,64.75,81373.21,0.0,0.9897,1e-05,1.83844]
[1778789688625,64.75,81368.68,0.0,0.98967,1e-05,1.84221]
[1778789689311,64.75,81368.68,0.0,0.98967,1e-05,1.84221]
[1778789689632,64.75,81367.47,0.0,0.98967,1e-05,1.84317]
[1778789690719,64.75,81367.47,0.0,0.98967,1e-05,1.84317]
[1778789690811,64.75,81367.47,0.0,0.98967,1e-05,1.84317]
[1778789692653,64.74,81363.23,0.0,0.98964,1e-05,1.84663]
[1778789695674,64.74,81359.54,0.0,0.98962,1e-05,1.84955]
[1778789700709,64.73,81345.22,0.0,0.98954,1e-05,1.8625]
[1778789701716,64.73,81336.76,0.0,0.98949,1e-05,1.87047]
[1778789702724,64.73,81341.56,0.0,0.98952,1e-05,1.86533]
[1778789703731,64.73,81349.89,0.0,0.98957,1e-05,1.85704]
[1778789705745,64.73,81366.77,0.0,0.98968,1e-05,1.84039]
[1778789706753,64.72,81371.76,0.0,0.98972,1e-05,1.83542]
[1778789710429,64.72,81371.78,0.0,0.98972,1e-05,1.83485]
[1778789710560,64.72,81371.78,0.0,0.98972,1e-05,1.83485]
[1778789710835,64.72,81371.78,0.0,0.98972,1e-05,1.83485]
[1778789711061,64.72,81371.78,0.0,0.98972,1e-05,1.83485]
[1778789711159,64.72,81371.45,0.0,0.98972,1e-05,1.83498]
[1778789716822,64.71,81372.03,0.0,0.98973,1e-05,1.83332]
[1778789718838,64.71,81384.28,0.0,0.98981,1e-05,1.82131]
[1778789719844,64.71,81395.7,0.0,0.98988,1e-05,1.81035]
[1778789720851,64.71,81395.67,0.0,0.98988,1e-05,1.81024]
[1778789722865,64.71,81389.59,0.0,0.98984,1e-05,1.81571]
[1778789723872,64.7,81385.62,0.0,0.98982,1e-05,1.81933]
[1778789726566,64.7,81387.82,0.0,0.98984,1e-05,1.81694]
[1778789726809,64.7,81387.82,0.0,0.98984,1e-05,1.81694]
[1778789731928,64.7,81385.69,0.0,0.98984,1e-05,1.81651]
[1778789733142,64.7,81385.69,0.0,0.98984,1e-05,1.81651]
[1778789733310,64.7,81385.69,0.0,0.98984,1e-05,1.81651]
[1778789733394,64.7,81385.96,0.0,0.98984,1e-05,1.81612]
[1778789733576,64.7,81385.96,0.0,0.98984,1e-05,1.81612]
[1778789733942,64.69,81385.76,0.0,0.98984,1e-05,1.81617]
[1778789736963,64.69,81380.87,0.0,0.98981,1e-05,1.82038]
[1778789738423,64.69,81380.01,0.0,0.98981,1e-05,1.82105]
[1778789738565,64.69,81380.01,0.0,0.98981,1e-05,1.82105]
[1778789738977,64.69,81383.19,0.0,0.98983,1e-05,1.81789]
[1778789739984,64.69,81386.59,0.0,0.98985,1e-05,1.81452]
[1778789743322,64.69,81387.42,0.0,0.98986,1e-05,1.81347]
[1778789743568,64.69,81390.46,0.0,0.98988,1e-05,1.81046]
[1778789743661,64.69,81390.46,0.0,0.98988,1e-05,1.81046]
[1778789743814,64.69,81390.46,0.0,0.98988,1e-05,1.81046]
[1778789744017,64.69,81393.27,0.0,0.9899,1e-05,1.80768]
[1778789749051,64.68,81395.03,0.0,0.98991,1e-05,1.80543]
[1778789750058,64.68,81391.87,0.0,0.98989,1e-05,1.80829]
[1778789752252,64.68,81389.99,0.0,0.98988,1e-05,1.80994]
[1778789752310,64.68,81389.99,0.0,0.98988,1e-05,1.80994]
[1778789754087,64.68,81385.27,0.0,0.98985,1e-05,1.81402]
[1778789757110,64.67,81381.76,0.0,0.98983,1e-05,1.81694]
[1778789758869,64.67,81380.78,0.0,0.98983,1e-05,1.81773]
[1778789759059,64.67,81380.78,0.0,0.98983,1e-05,1.81773]
[1778789759547,64.67,81379.53,0.0,0.98982,1e-05,1.81878]
[1778789759563,64.67,81379.53,0.0,0.98982,1e-05,1.81878]
[1778789760131,64.67,81379.23,0.0,0.98982,1e-05,1.81892]
[1778789762145,64.67,81383.52,0.0,0.98985,1e-05,1.81458]
[1778789763152,64.67,81393.98,0.0,0.98992,1e-05,1.80456]
[1778789763861,64.67,81393.98,0.0,0.98992,1e-05,1.80456]
[1778789764061,64.67,81393.98,0.0,0.98992,1e-05,1.80456]
[1778789764159,64.67,81393.98,0.0,0.98992,1e-05,1.80445]
[1778789767180,64.67,81390.68,0.0,0.9899,1e-05,1.80721]
[1778789772215,64.66,81397.66,0.0,0.98994,1e-05,1.80004]
[1778789773222,64.66,81404.88,0.0,0.98999,1e-05,1.79316]
[1778789774229,64.66,81408.94,0.0,0.99002,1e-05,1.78926]
[1778789775055,64.66,81408.94,0.0,0.99002,1e-05,1.78926]
[1778789775312,64.66,81408.94,0.0,0.99002,1e-05,1.78926]
[1778789776985,64.66,81410.05,0.0,0.99002,1e-05,1.78805]
[1778789777061,64.66,81410.05,0.0,0.99002,1e-05,1.78805]
[1778789777250,64.66,81410.02,0.0,0.99002,1e-05,1.78799]
[1778789780800,64.66,81413.02,0.0,0.99004,1e-05,1.78493]
[1778789780809,64.66,81413.02,0.0,0.99004,1e-05,1.78493]
[1778789782285,64.66,81409.03,0.0,0.99002,1e-05,1.7885]
[1778789786313,64.65,81414.05,0.0,0.99005,1e-05,1.78344]
[1778789786533,64.65,81414.05,0.0,0.99005,1e-05,1.78344]
[1778789786561,64.65,81414.05,0.0,0.99005,1e-05,1.78344]
[1778789787799,64.65,81414.77,0.0,0.99006,1e-05,1.78269]
[1778789787809,64.65,81414.77,0.0,0.99006,1e-05,1.78269]
[1778789788327,64.65,81414.84,0.0,0.99006,1e-05,1.78254]
[1778789794064,64.65,81414.97,0.0,0.99007,1e-05,1.78053]
[1778789794309,64.65,81414.97,0.0,0.99007,1e-05,1.78053]
[1778789799404,64.65,81410.32,0.0,0.99005,1e-05,1.78431]
[1778789799795,64.65,81410.32,0.0,0.99005,1e-05,1.78431]
[1778789799811,64.65,81410.32,0.0,0.99005,1e-05,1.78431]
[1778789800822,64.65,81410.32,0.0,0.99005,1e-05,1.78422]
[1778789801062,64.65,81410.32,0.0,0.99005,1e-05,1.78422]
[1778789801162,64.64,81408.34,0.0,0.99003,1e-05,1.78598]
[1778789802520,64.64,81408.34,0.0,0.99003,1e-05,1.78598]
[1778789802840,64.64,81384.89,0.0,0.98989,1e-05,1.80792]
[1778789803432,64.64,81361.5,0.0,0.98975,1e-05,1.82999]
[1778789804439,64.64,81360.51,0.0,0.98974,1e-05,1.83076]
[1778789806186,64.64,81360.51,0.0,0.98974,1e-05,1.83076]
[1778789811491,64.63,81360.31,0.0,0.98975,1e-05,1.82972]
[1778789816526,64.63,81353.84,0.0,0.98971,1e-05,1.83501]
[1778789817663,64.63,81353.84,0.0,0.98971,1e-05,1.83501]
[1778789817810,64.63,81353.84,0.0,0.98971,1e-05,1.83501]
[1778789818982,64.63,81351.14,0.0,0.9897,1e-05,1.83721]
[1778789819061,64.63,81351.14,0.0,0.9897,1e-05,1.83721]
[1778789819140,64.62,81350.76,0.0,0.9897,1e-05,1.83739]
[1778789824583,64.62,81345.72,0.0,0.98967,1e-05,1.84127]
[1778789825590,64.62,81341.26,0.0,0.98964,1e-05,1.84536]
[1778789828611,64.61,81348.67,0.0,0.9897,1e-05,1.83764]
[1778789829738,64.61,81348.67,0.0,0.9897,1e-05,1.83764]
[1778789829809,64.61,81348.67,0.0,0.9897,1e-05,1.83764]
[1778789829839,64.61,81352.3,0.0,0.98972,1e-05,1.83377]
[1778789833733,64.61,81351.89,0.0,0.98972,1e-05,1.8338]
[1778789833810,64.61,81351.89,0.0,0.98972,1e-05,1.8338]
[1778789834547,64.6,81354.18,0.0,0.98974,1e-05,1.83126]
[1778789834562,64.6,81354.18,0.0,0.98974,1e-05,1.83126]
[1778789834653,64.6,81354.31,0.0,0.98974,1e-05,1.83113]
[1778789837674,64.6,81365.9,0.0,0.98981,1e-05,1.81957]
[1778789839235,64.6,81365.9,0.0,0.98981,1e-05,1.81957]
[1778789839309,64.6,81365.9,0.0,0.98981,1e-05,1.81957]
[1778789839336,64.6,81366.9,0.0,0.98982,1e-05,1.8183]
[1778789843677,64.6,81365.33,0.0,0.98982,1e-05,1.81933]
[1778789843810,64.6,81365.33,0.0,0.98982,1e-05,1.81933]
[1778789843830,64.59,81365.59,0.0,0.98982,1e-05,1.81878]
[1778789848191,64.59,81365.31,0.0,0.98982,1e-05,1.81874]
[1778789848311,64.59,81365.31,0.0,0.98982,1e-05,1.81874]
[1778789850765,64.59,81358.69,0.0,0.98978,1e-05,1.82441]
[1778789851772,64.59,81345.63,0.0,0.98971,1e-05,1.83512]
[1778789852895,64.59,81345.63,0.0,0.98971,1e-05,1.83512]
[1778789853069,64.59,81345.63,0.0,0.98971,1e-05,1.83512]
[1778789853152,64.58,81343.52,0.0,0.9897,1e-05,1.8368]
[1778789853926,64.58,81343.52,0.0,0.9897,1e-05,1.8368]
[1778789854062,64.58,81343.52,0.0,0.9897,1e-05,1.8368]
[1778789854128,64.58,81342.91,0.0,0.9897,1e-05,1.83719]
[1778789854794,64.58,81339.55,0.0,0.98967,1e-05,1.84041]
[1778789858255,64.58,81337.41,0.0,0.98966,1e-05,1.84189]
[1778789858312,64.58,81337.41,0.0,0.98966,1e-05,1.84189]
[1778789863858,64.57,81334.02,0.0,0.98965,1e-05,1.84379]
[1778789865805,64.57,81332.62,0.0,0.98964,1e-05,1.84494]
[1778789866059,64.57,81332.62,0.0,0.98964,1e-05,1.84494]
[1778789867504,64.57,81332.68,0.0,0.98965,1e-05,1.84449]
[1778789867562,64.57,81332.68,0.0,0.98965,1e-05,1.84449]
[1778789867886,64.56,81332.69,0.0,0.98965,1e-05,1.84428]
[1778789872922,64.56,81333.02,0.0,0.98966,1e-05,1.84299]
[1778789877957,64.55,81333.23,0.0,0.98966,1e-05,1.84182]
[1778789881047,64.55,81333.24,0.0,0.98967,1e-05,1.84143]
[1778789881059,64.55,81333.24,0.0,0.98967,1e-05,1.84143]
[1778789885361,64.54,81333.64,0.0,0.98967,1e-05,1.84028]
[1778789885409,64.54,81337.58,0.0,0.9897,1e-05,1.83631]
[1778789885561,64.54,81337.58,0.0,0.9897,1e-05,1.83631]
[1778789891221,64.54,81338.34,0.0,0.98971,1e-05,1.83468]
[1778789892314,64.54,81339.52,0.0,0.98972,1e-05,1.83337]
[1778789892324,64.53,81343.82,0.0,0.98975,1e-05,1.82909]
[1778789893970,64.53,81344.32,0.0,0.98975,1e-05,1.82845]
[1778789894061,64.53,81344.32,0.0,0.98975,1e-05,1.82845]
[1778789894069,64.53,81343.87,0.0,0.98975,1e-05,1.82871]
[1778789899104,64.53,81343.3,0.0,0.98975,1e-05,1.82844]
[1778789901445,64.53,81343.69,0.0,0.98976,1e-05,1.82791]
[1778789901559,64.52,81343.52,0.0,0.98976,1e-05,1.82791]
[1778789907160,64.52,81342.24,0.0,0.98975,1e-05,1.82817]
[1778789909986,64.52,81340.42,0.0,0.98974,1e-05,1.82959]
[1778789910063,64.52,81340.42,0.0,0.98974,1e-05,1.82959]
[1778789910181,64.51,81339.38,0.0,0.98974,1e-05,1.83042]
[1778789911188,64.51,81336.32,0.0,0.98973,1e-05,1.83159]
[1778789912451,64.51,81336.32,0.0,0.98973,1e-05,1.83159]
[1778789912563,64.51,81334.45,0.0,0.98972,1e-05,1.83322]
[1778789918237,64.51,81340.18,0.0,0.98976,1e-05,1.82675]
[1778789919948,64.5,81339.1,0.0,0.98975,1e-05,1.82763]
[1778789920058,64.5,81339.1,0.0,0.98975,1e-05,1.82763]
[1778789920251,64.5,81338.18,0.0,0.98975,1e-05,1.82835]
[1778789923653,64.5,81338.54,0.0,0.98976,1e-05,1.82754]
[1778789923809,64.5,81338.54,0.0,0.98976,1e-05,1.82754]
[1778789929300,64.5,81338.88,0.0,0.98976,1e-05,1.82645]
[1778789929309,64.5,81338.88,0.0,0.98976,1e-05,1.82645]
[1778789929446,64.49,81340.78,0.0,0.98978,1e-05,1.82449]
[1778789930321,64.49,81343.63,0.0,0.98979,1e-05,1.82162]
[1778789930805,64.49,81343.63,0.0,0.98979,1e-05,1.82162]
[1778789931068,64.49,81343.63,0.0,0.98979,1e-05,1.82162]
[1778789935957,64.49,81342.47,0.0,0.98979,1e-05,1.82202]
[1778789936064,64.49,81342.47,0.0,0.98979,1e-05,1.82202]
[1778789936165,64.49,81342.47,0.0,0.98979,1e-05,1.82188]
[1778789936834,64.49,81342.47,0.0,0.98979,1e-05,1.82188]
[1778789937061,64.49,81342.47,0.0,0.98979,1e-05,1.82188]
[1778789942405,64.48,81342.49,0.0,0.9898,1e-05,1.82102]
[1778789942588,64.48,81342.49,0.0,0.9898,1e-05,1.82102]
[1778789942809,64.48,81342.49,0.0,0.9898,1e-05,1.82102]
[1778789943412,64.48,81342.7,0.0,0.9898,1e-05,1.82068]
[1778789943564,64.48,81342.7,0.0,0.9898,1e-05,1.82068]
[1778789950461,64.47,81339.39,0.0,0.98979,1e-05,1.82286]
[1778789951564,64.47,81337.59,0.0,0.98978,1e-05,1.82444]
[1778789951811,64.47,81337.59,0.0,0.98978,1e-05,1.82444]
[1778789952475,64.47,81336.57,0.0,0.98977,1e-05,1.82526]
[1778789953677,64.47,81336.02,0.0,0.98977,1e-05,1.82564]
[1778789953808,64.47,81336.02,0.0,0.98977,1e-05,1.82564]
[1778789958518,64.47,81329.18,0.0,0.98973,1e-05,1.83145]
[1778789958785,64.47,81329.18,0.0,0.98973,1e-05,1.83145]
[1778789958811,64.47,81329.18,0.0,0.98973,1e-05,1.83145]
[1778789959525,64.47,81327.44,0.0,0.98972,1e-05,1.83296]
[1778789960555,64.47,81327.44,0.0,0.98972,1e-05,1.83296]
[1778789960810,64.46,81326.81,0.0,0.98972,1e-05,1.83341]
[1778789966575,64.46,81325.89,0.0,0.98972,1e-05,1.83333]
[1778789971154,64.46,81327.22,0.0,0.98973,1e-05,1.83158]
[1778789971309,64.46,81327.22,0.0,0.98973,1e-05,1.83158]
[1778789971410,64.45,81326.58,0.0,0.98973,1e-05,1.83028]
[1778789972617,64.45,81322.83,0.0,0.98971,1e-05,1.83372]
[1778789973773,64.45,81322.83,0.0,0.98971,1e-05,1.83372]
[1778789973812,64.45,81322.83,0.0,0.98971,1e-05,1.83372]
[1778789973874,64.45,81320.27,0.0,0.9897,1e-05,1.83601]
[1778789980673,64.44,81320.04,0.0,0.9897,1e-05,1.83507]
[1778789985079,64.44,81319.06,0.0,0.9897,1e-05,1.83552]
[1778789985308,64.44,81319.06,0.0,0.9897,1e-05,1.83552]
[1778789985408,64.44,81319.48,0.0,0.9897,1e-05,1.83479]
[1778789987699,64.44,81320.29,0.0,0.98971,1e-05,1.83385]
[1778789987812,64.44,81320.29,0.0,0.98971,1e-05,1.83385]
[1778789989736,64.43,81313.28,0.0,0.98967,1e-05,1.84009]
[1778789991887,64.43,81312.42,0.0,0.98966,1e-05,1.84074]
[1778789992059,64.43,81312.42,0.0,0.98966,1e-05,1.84074]
[1778789997792,64.42,81311.2,0.0,0.98966,1e-05,1.84069]
[1778790000874,64.42,81310.38,0.0,0.98966,1e-05,1.84114]
[1778790001060,64.42,81310.38,0.0,0.98966,1e-05,1.84114]
[1778790001113,64.42,81310.8,0.0,0.98967,1e-05,1.84039]
[1778790002973,64.42,81311.01,0.0,0.98967,1e-05,1.84019]
[1778790003059,64.42,81311.01,0.0,0.98967,1e-05,1.84019]
[1778790005848,64.41,81314.41,0.0,0.98969,1e-05,1.83624]
[1778790008075,64.41,81315.05,0.0,0.9897,1e-05,1.83546]
[1778790008313,64.41,81315.05,0.0,0.9897,1e-05,1.83546]
[1778790013904,64.41,81316.01,0.0,0.98971,1e-05,1.83342]
[1778790016860,64.4,81313.95,0.0,0.9897,1e-05,1.83508]
[1778790017063,64.4,81313.95,0.0,0.9897,1e-05,1.83508]
[1778790017150,64.4,81313.84,0.0,0.9897,1e-05,1.83487]
[1778790017932,64.4,81311.28,0.0,0.98969,1e-05,1.83733]
[1778790019542,64.4,81311.28,0.0,0.98969,1e-05,1.83733]
[1778790019560,64.4,81311.28,0.0,0.98969,1e-05,1.83733]
[1778790019589,64.4,81308.31,0.0,0.98967,1e-05,1.83987]
[1778790020955,64.4,81303.04,0.0,0.98964,1e-05,1.84478]
[1778790021961,64.4,81294.57,0.0,0.98958,1e-05,1.8528]
[1778790022968,64.4,81291.27,0.0,0.98956,1e-05,1.85582]
[1778790024982,64.39,81282.42,0.0,0.98951,1e-05,1.86403]
[1778790025989,64.39,81279.9,0.0,0.9895,1e-05,1.86629]
[1778790026996,64.39,81269.95,0.0,0.98943,1e-05,1.87579]
[1778790028012,64.39,81261.51,0.0,0.98938,1e-05,1.88385]
[1778790029014,64.39,81256.41,0.0,0.98935,1e-05,1.88863]
[1778790030022,64.38,81256.77,0.0,0.98935,1e-05,1.88777]
[1778790035186,64.38,81257.12,0.0,0.98937,1e-05,1.8848]
[1778790035308,64.38,81257.12,0.0,0.98937,1e-05,1.8848]
[1778790035342,64.38,81257.39,0.0,0.98937,1e-05,1.88429]
[1778790036847,64.37,81256.64,0.0,0.98937,1e-05,1.88478]
[1778790037062,64.37,81256.64,0.0,0.98937,1e-05,1.88478]
[1778790041487,64.37,81255.69,0.0,0.98937,1e-05,1.88474]
[1778790041568,64.37,81255.69,0.0,0.98937,1e-05,1.88474]
[1778790041588,64.37,81255.67,0.0,0.98937,1e-05,1.88451]
[1778790043429,64.37,81255.79,0.0,0.98937,1e-05,1.88415]
[1778790043560,64.37,81255.79,0.0,0.98937,1e-05,1.88415]
[1778790045164,64.36,81251.62,0.0,0.98935,1e-05,1.88753]
[1778790046137,64.36,81241.77,0.0,0.98929,1e-05,1.89724]
[1778790047144,64.36,81248.74,0.0,0.98934,1e-05,1.88985]
[1778790048642,64.36,81248.74,0.0,0.98934,1e-05,1.88985]
[1778790048151,64.36,81252.28,0.0,0.98936,1e-05,1.88611]
[1778790049092,64.36,81252.28,0.0,0.98936,1e-05,1.88611]
[1778790049158,64.35,81258.38,0.0,0.9894,1e-05,1.87987]
[1778790050165,64.35,81263.52,0.0,0.98944,1e-05,1.8746]
[1778790052670,64.35,81263.98,0.0,0.98944,1e-05,1.87393]
[1778790052809,64.35,81264.07,0.0,0.98944,1e-05,1.87362]
[1778790055200,64.34,81269.44,0.0,0.98948,1e-05,1.86771]
[1778790056207,64.34,81271.62,0.0,0.9895,1e-05,1.86538]
[1778790057214,64.34,81274.49,0.0,0.98952,1e-05,1.86237]
[1778790058222,64.34,81276.89,0.0,0.98953,1e-05,1.85984]
[1778790059167,64.34,81276.89,0.0,0.98953,1e-05,1.85984]
[1778790059310,64.34,81276.89,0.0,0.98953,1e-05,1.85984]
[1778790059400,64.34,81277.31,0.0,0.98954,1e-05,1.85924]
[1778790060980,64.34,81276.96,0.0,0.98954,1e-05,1.85938]
[1778790061069,64.34,81276.96,0.0,0.98954,1e-05,1.85938]
[1778790062250,64.34,81287.19,0.0,0.98961,1e-05,1.84907]
[1778790063257,64.33,81287.69,0.0,0.98961,1e-05,1.84841]
[1778790067295,64.33,81285.48,0.0,0.9896,1e-05,1.84984]
[1778790068296,64.33,81274.3,0.0,0.98953,1e-05,1.86052]
[1778790068920,64.33,81274.3,0.0,0.98953,1e-05,1.86052]
[1778790069072,64.33,81274.3,0.0,0.98953,1e-05,1.86052]
[1778790069303,64.33,81270.56,0.0,0.98951,1e-05,1.86396]
[1778790070310,64.33,81273.59,0.0,0.98953,1e-05,1.8608]
[1778790071317,64.32,81280.34,0.0,0.98957,1e-05,1.85405]
[1778790072032,64.32,81280.34,0.0,0.98957,1e-05,1.85405]
[1778790072058,64.32,81280.34,0.0,0.98957,1e-05,1.85405]
[1778790072681,64.32,81280.34,0.0,0.98957,1e-05,1.85405]
[1778790072324,64.32,81281.73,0.0,0.98958,1e-05,1.85251]
[1778790072809,64.32,81281.73,0.0,0.98958,1e-05,1.85251]
[1778790073331,64.32,81285.69,0.0,0.98961,1e-05,1.84849]
[1778790074339,64.32,81288.54,0.0,0.98963,1e-05,1.84556]
[1778790076640,64.32,81288.03,0.0,0.98963,1e-05,1.84588]
[1778790076810,64.32,81288.18,0.0,0.98963,1e-05,1.84556]
[1778790082556,64.31,81289.94,0.0,0.98965,1e-05,1.843]
[1778790083064,64.31,81290.4,0.0,0.98965,1e-05,1.84239]
[1778790083402,64.31,81291.76,0.0,0.98966,1e-05,1.84091]
[1778790083764,64.31,81291.76,0.0,0.98966,1e-05,1.84091]
[1778790083811,64.31,81291.76,0.0,0.98966,1e-05,1.84091]
[1778790087433,64.31,81285.96,0.0,0.98963,1e-05,1.84583]
[1778790089642,64.3,81284.59,0.0,0.98962,1e-05,1.84698]
[1778790089809,64.3,81281.38,0.0,0.9896,1e-05,1.8499]
[1778790091461,64.3,81274.3,0.0,0.98957,1e-05,1.85478]
[1778790094482,64.3,81270.73,0.0,0.98955,1e-05,1.85766]
[1778790095640,64.3,81270.73,0.0,0.98955,1e-05,1.85766]
[1778790095809,64.3,81271.1,0.0,0.98955,1e-05,1.8571]
[1778790099517,64.29,81265.72,0.0,0.98952,1e-05,1.86153]
[1778790100924,64.29,81266.11,0.0,0.98952,1e-05,1.86094]
[1778790101061,64.29,81266.11,0.0,0.98952,1e-05,1.86094]
[1778790101531,64.29,81265.97,0.0,0.98952,1e-05,1.86088]
[1778790102538,64.29,81260.45,0.0,0.98949,1e-05,1.86605]
[1778790104122,64.29,81258.77,0.0,0.98948,1e-05,1.86748]
[1778790104308,64.29,81258.77,0.0,0.98948,1e-05,1.86748]
[1778790109587,64.28,81259.89,0.0,0.9895,1e-05,1.86509]
[1778790110921,64.28,81262.74,0.0,0.98952,1e-05,1.8621]
[1778790111029,64.28,81262.74,0.0,0.98952,1e-05,1.8621]
[1778790111601,64.27,81268.53,0.0,0.98956,1e-05,1.85626]
[1778790112732,64.27,81268.53,0.0,0.98956,1e-05,1.85626]
[1778790112810,64.27,81269.44,0.0,0.98956,1e-05,1.85518]
[1778790113615,64.27,81269.78,0.0,0.98957,1e-05,1.85466]
[1778790118651,64.26,81271.18,0.0,0.98958,1e-05,1.85236]
[1778790122271,64.26,81271.36,0.0,0.98959,1e-05,1.85162]
[1778790122313,64.26,81271.36,0.0,0.98959,1e-05,1.85162]
[1778790127714,64.25,81270.15,0.0,0.98958,1e-05,1.85168]
[1778790129728,64.25,81282.76,0.0,0.98967,1e-05,1.83911]
[1778790130735,64.25,81291.61,0.0,0.98972,1e-05,1.83042]
[1778790134069,64.25,81293.26,0.0,0.98974,1e-05,1.8284]
[1778790134310,64.25,81293.26,0.0,0.98974,1e-05,1.8284]
[1778790136571,64.25,81292.09,0.0,0.98973,1e-05,1.82938]
[1778790136605,64.24,81292.09,0.0,0.98973,1e-05,1.82909]
[1778790136809,64.24,81292.09,0.0,0.98973,1e-05,1.82909]
[1778790141812,64.24,81297.05,0.0,0.98977,1e-05,1.82359]
[1778790144820,64.24,81298.23,0.0,0.98978,1e-05,1.82218]
[1778790145064,64.24,81298.23,0.0,0.98978,1e-05,1.82218]
[1778790149969,64.23,81296.81,0.0,0.98977,1e-05,1.82286]
[1778790150059,64.23,81296.81,0.0,0.98977,1e-05,1.82286]
[1778790150159,64.23,81296.76,0.0,0.98978,1e-05,1.82263]
[1778790155840,64.23,81299.95,0.0,0.98981,1e-05,1.81745]
[1778790156059,64.23,81299.95,0.0,0.98981,1e-05,1.81745]
[1778790158931,64.22,81295.43,0.0,0.98978,1e-05,1.82125]
[1778790159836,64.22,81295.43,0.0,0.98978,1e-05,1.82125]
[1778790160063,64.22,81295.43,0.0,0.98978,1e-05,1.82125]
[1778790160146,64.22,81294.86,0.0,0.98978,1e-05,1.82167]
[1778790161446,64.22,81294.86,0.0,0.98978,1e-05,1.82167]
[1778790161562,64.22,81294.86,0.0,0.98978,1e-05,1.82167]
[1778790166987,64.22,81295.42,0.0,0.98979,1e-05,1.82021]
[1778790172022,64.21,81293.9,0.0,0.98978,1e-05,1.82103]
[1778790172871,64.21,81293.9,0.0,0.98978,1e-05,1.82103]
[1778790173060,64.21,81293.9,0.0,0.98978,1e-05,1.82103]
[1778790174036,64.21,81287.18,0.0,0.98974,1e-05,1.82723]
[1778790174924,64.21,81287.18,0.0,0.98974,1e-05,1.82723]
[1778790175064,64.21,81287.18,0.0,0.98974,1e-05,1.82723]
[1778790175141,64.21,81286.62,0.0,0.98974,1e-05,1.82763]
[1778790181085,64.2,81287.34,0.0,0.98975,1e-05,1.82613]
[1778790182092,64.2,81272.43,0.0,0.98966,1e-05,1.84036]
[1778790183099,64.2,81267.13,0.0,0.98962,1e-05,1.84535]
[1778790184106,64.2,81267.12,0.0,0.98962,1e-05,1.8452]
[1778790185234,64.2,81267.12,0.0,0.98962,1e-05,1.8452]
[1778790185313,64.2,81267.12,0.0,0.98962,1e-05,1.8452]
[1778790187129,64.2,81255.19,0.0,0.98955,1e-05,1.85628]
[1778790189601,64.2,81253.45,0.0,0.98954,1e-05,1.8578]
[1778790189809,64.2,81253.45,0.0,0.98954,1e-05,1.8578]
[1778790189644,64.19,81253.28,0.0,0.98954,1e-05,1.85758]
[1778790192992,64.19,81251.98,0.0,0.98954,1e-05,1.85845]
[1778790193063,64.19,81251.98,0.0,0.98954,1e-05,1.85845]
[1778790193171,64.19,81252.28,0.0,0.98954,1e-05,1.85777]
[1778790195623,64.19,81251.18,0.0,0.98954,1e-05,1.85865]
[1778790195813,64.19,81251.18,0.0,0.98954,1e-05,1.85865]
[1778790195654,64.19,81256.42,0.0,0.98957,1e-05,1.85335]
[1778790196192,64.19,81260.69,0.0,0.9896,1e-05,1.84901]
[1778790197165,64.19,81260.69,0.0,0.9896,1e-05,1.84901]
[1778790197199,64.19,81245.04,0.0,0.9895,1e-05,1.86425]
[1778790198206,64.18,81231.53,0.0,0.98941,1e-05,1.87731]
[1778790199214,64.18,81233.51,0.0,0.98943,1e-05,1.87516]
[1778790200358,64.18,81233.51,0.0,0.98943,1e-05,1.87516]
[1778790200452,64.18,81239.54,0.0,0.98947,1e-05,1.86879]
[1778790202237,64.18,81243.84,0.0,0.9895,1e-05,1.86415]
[1778790204251,64.18,81249.57,0.0,0.98954,1e-05,1.85835]
[1778790207272,64.17,81254.56,0.0,0.98957,1e-05,1.85272]
[1778790208280,64.17,81258.98,0.0,0.9896,1e-05,1.84824]
[1778790209287,64.17,81263.84,0.0,0.98964,1e-05,1.84335]
[1778790211029,64.17,81266.34,0.0,0.98965,1e-05,1.84077]
[1778790211060,64.17,81266.34,0.0,0.98965,1e-05,1.84077]
[1778790212754,64.17,81269.41,0.0,0.98968,1e-05,1.83603]
[1778790212811,64.17,81269.41,0.0,0.98968,1e-05,1.83603]
[1778790212771,64.17,81269.59,0.0,0.98968,1e-05,1.83571]
[1778790218757,64.16,81270.35,0.0,0.98969,1e-05,1.83422]
[1778790218808,64.16,81270.35,0.0,0.98969,1e-05,1.83422]
[1778790224392,64.15,81271.92,0.0,0.98971,1e-05,1.83168]
[1778790226707,64.15,81271.87,0.0,0.98971,1e-05,1.83158]
[1778790226817,64.15,81271.87,0.0,0.98971,1e-05,1.83158]
[1778790227413,64.15,81281.37,0.0,0.98977,1e-05,1.82216]
[1778790228420,64.15,81284.9,0.0,0.9898,1e-05,1.81865]
[1778790230434,64.15,81288.93,0.0,0.98982,1e-05,1.81456]
[1778790231356,64.15,81288.93,0.0,0.98982,1e-05,1.81456]
[1778790231461,64.15,81288.93,0.0,0.98982,1e-05,1.81456]
[1778790231461,64.15,81288.62,0.0,0.98982,1e-05,1.81475]
[1778790232529,64.15,81288.62,0.0,0.98982,1e-05,1.81475]
[1778790232573,64.15,81288.62,0.0,0.98982,1e-05,1.81475]
[1778790235469,64.14,81279.23,0.0,0.98977,1e-05,1.82332]
[1778790236509,64.14,81279.23,0.0,0.98977,1e-05,1.82332]
[1778790236558,64.14,81279.23,0.0,0.98977,1e-05,1.82332]
[1778790236655,64.14,81275.21,0.0,0.98974,1e-05,1.82706]
[1778790239087,64.14,81274.4,0.0,0.98974,1e-05,1.82757]
[1778790239309,64.14,81274.4,0.0,0.98974,1e-05,1.82757]
[1778790239497,64.14,81275.43,0.0,0.98974,1e-05,1.82645]
[1778790240504,64.14,81279.71,0.0,0.98977,1e-05,1.8222]
[1778790241456,64.14,81279.71,0.0,0.98977,1e-05,1.8222]
[1778790241557,64.14,81283.28,0.0,0.9898,1e-05,1.81865]
[1778790244318,64.14,81286.44,0.0,0.98982,1e-05,1.8154]
[1778790244597,64.14,81286.44,0.0,0.98982,1e-05,1.8154]
[1778790244810,64.14,81286.44,0.0,0.98982,1e-05,1.8154]
[1778790244634,64.14,81286.99,0.0,0.98982,1e-05,1.81476]
[1778790246737,64.14,81286.06,0.0,0.98982,1e-05,1.81554]
[1778790246838,64.14,81297.28,0.0,0.98989,1e-05,1.80471]
[1778790247553,64.13,81299.69,0.0,0.9899,1e-05,1.80233]
[1778790251581,64.13,81290.86,0.0,0.98985,1e-05,1.81039]
[1778790255120,64.13,81291.63,0.0,0.98986,1e-05,1.80935]
[1778790255311,64.13,81291.63,0.0,0.98986,1e-05,1.80935]
[1778790255609,64.13,81291.55,0.0,0.98986,1e-05,1.80933]
[1778790260644,64.13,81281.49,0.0,0.9898,1e-05,1.81846]
[1778790261651,64.13,81278.77,0.0,0.98978,1e-05,1.82095]
[1778790263665,64.12,81274.99,0.0,0.98976,1e-05,1.82434]
[1778790268700,64.12,81275.28,0.0,0.98976,1e-05,1.82344]
[1778790270714,64.12,81269.23,0.0,0.98973,1e-05,1.82901]
[1778790273735,64.12,81276.97,0.0,0.98979,1e-05,1.8196]
[1778790276756,64.11,81281.67,0.0,0.98982,1e-05,1.81477]
[1778790277763,64.11,81285.82,0.0,0.98985,1e-05,1.8107]
[1778790278770,64.11,81295.67,0.0,0.98991,1e-05,1.80121]
[1778790279777,64.11,81300.57,0.0,0.98994,1e-05,1.79648]
[1778790284812,64.11,81299.45,0.0,0.98993,1e-05,1.79719]
[1778790289847,64.11,81299.65,0.0,0.98994,1e-05,1.79664]
[1778790294882,64.1,81303.37,0.0,0.98996,1e-05,1.79276]
[1778790297903,64.1,81311.4,0.0,0.99001,1e-05,1.78496]
[1778790299917,64.1,81307.32,0.0,0.98999,1e-05,1.78871]
[1778790301931,64.1,81313.55,0.0,0.99003,1e-05,1.7827]
[1778790306969,64.1,81308.44,0.0,0.99,1e-05,1.78725]
[1778790312006,64.1,81310.08,0.0,0.99001,1e-05,1.78538]
[1778790316033,64.1,81304.09,0.0,0.98998,1e-05,1.79081]
[1778790321068,64.09,81305.06,0.0,0.98998,1e-05,1.78954]
[1778790322075,64.09,81298.56,0.0,0.98994,1e-05,1.79563]
[1778790325096,64.09,81293.2,0.0,0.98991,1e-05,1.80047]
[1778790330131,64.09,81292.89,0.0,0.98991,1e-05,1.80032]
[1778790335166,64.09,81291.99,0.0,0.98992,1e-05,1.79915]
[1778790340201,64.08,81292.52,0.0,0.98993,1e-05,1.79821]
[1778790345236,64.08,81292.82,0.0,0.98993,1e-05,1.7975]
[1778790350272,64.08,81291.51,0.0,0.98992,1e-05,1.79832]
[1778790355307,64.07,81291.76,0.0,0.98993,1e-05,1.79765]
[1778790359335,64.07,81286.7,0.0,0.9899,1e-05,1.80212]
[1778790362356,64.07,81279.35,0.0,0.98986,1e-05,1.80886]
[1778790363363,64.07,81276.05,0.0,0.98984,1e-05,1.81181]
[1778790368398,64.06,81274.58,0.0,0.98983,1e-05,1.81265]
[1778790372426,64.06,81264.48,0.0,0.98977,1e-05,1.82188]
[1778790374441,64.06,81262.66,0.0,0.98976,1e-05,1.82336]
[1778790379476,64.05,81261.99,0.0,0.98976,1e-05,1.82334]
[1778790384511,64.05,81261.95,0.0,0.98976,1e-05,1.82271]
[1778790389546,64.05,81261.13,0.0,0.98976,1e-05,1.82284]
[1778790390382,64.05,81261.13,0.0,0.98976,1e-05,1.82284]
[1778790394318,64.04,81261.63,0.0,0.98978,1e-05,1.82025]
[1778790396141,64.04,81261.14,0.0,0.98978,1e-05,1.82047]
[1778790396313,64.04,81261.14,0.0,0.98978,1e-05,1.82047]
[1778790396595,64.04,81258.64,0.0,0.98976,1e-05,1.82274]
[1778790399435,64.04,81257.24,0.0,0.98975,1e-05,1.82383]
[1778790399561,64.04,81257.24,0.0,0.98975,1e-05,1.82383]
[1778790404652,64.03,81257.65,0.0,0.98976,1e-05,1.82265]
[1778790405527,64.03,81257.65,0.0,0.98976,1e-05,1.82265]
[1778790405563,64.03,81257.65,0.0,0.98976,1e-05,1.82265]
[1778790405721,64.03,81257.65,0.0,0.98976,1e-05,1.82265]
[1778790405812,64.03,81257.65,0.0,0.98976,1e-05,1.82265]
[1778790405864,64.03,81255.67,0.0,0.98975,1e-05,1.82443]
[1778790411719,64.03,81256.07,0.0,0.98976,1e-05,1.82324]
[1778790414740,64.02,81269.49,0.0,0.98985,1e-05,1.80998]
[1778790415747,64.02,81270.09,0.0,0.98985,1e-05,1.8093]
[1778790417163,64.02,81269.43,0.0,0.98985,1e-05,1.80983]
[1778790417316,64.02,81269.43,0.0,0.98985,1e-05,1.80983]
[1778790417975,64.02,81269.43,0.0,0.98985,1e-05,1.80983]
[1778790418061,64.02,81269.43,0.0,0.98985,1e-05,1.80983]
[1778790418076,64.02,81269.62,0.0,0.98985,1e-05,1.80955]
[1778790422796,64.02,81264.62,0.0,0.98982,1e-05,1.81383]
[1778790425486,64.02,81263.51,0.0,0.98981,1e-05,1.81467]
[1778790425569,64.02,81263.51,0.0,0.98981,1e-05,1.81467]
[1778790425819,64.02,81263.23,0.0,0.98981,1e-05,1.81483]
[1778790426364,64.02,81263.23,0.0,0.98981,1e-05,1.81483]
[1778790426561,64.02,81263.23,0.0,0.98981,1e-05,1.81483]
[1778790428840,64.01,81269.04,0.0,0.98985,1e-05,1.80894]
[1778790430854,64.01,81265.78,0.0,0.98983,1e-05,1.81187]
[1778790431861,64.01,81259.87,0.0,0.9898,1e-05,1.81743]
[1778790432456,64.01,81259.87,0.0,0.9898,1e-05,1.81743]
[1778790432562,64.01,81259.87,0.0,0.9898,1e-05,1.81743]
[1778790432868,64.01,81258.76,0.0,0.98979,1e-05,1.81838]
[1778790433211,64.01,81258.76,0.0,0.98979,1e-05,1.81838]
[1778790433310,64.01,81258.76,0.0,0.98979,1e-05,1.81838]
[1778790437504,64.01,81258.55,0.0,0.98979,1e-05,1.81813]
[1778790437565,64.01,81258.55,0.0,0.98979,1e-05,1.81813]
[1778790437903,64.01,81255.0,0.0,0.98977,1e-05,1.82143]
[1778790438888,64.01,81255.0,0.0,0.98977,1e-05,1.82143]
[1778790439060,64.01,81255.0,0.0,0.98977,1e-05,1.82143]
[1778790442938,64.0,81246.25,0.0,0.98972,1e-05,1.82926]
[1778790443945,64.0,81239.28,0.0,0.98967,1e-05,1.83587]
[1778790445959,64.0,81236.42,0.0,0.98966,1e-05,1.83834]
[1778790446966,64.0,81241.57,0.0,0.98969,1e-05,1.8332]
[1778790448980,64.0,81236.27,0.0,0.98966,1e-05,1.83806]
[1778790451540,64.0,81235.1,0.0,0.98965,1e-05,1.83889]
[1778790451567,64.0,81235.1,0.0,0.98965,1e-05,1.83889]
[1778790452001,63.99,81235.11,0.0,0.98966,1e-05,1.83713]
[1778790452287,63.99,81235.11,0.0,0.98966,1e-05,1.83713]
[1778790452314,63.99,81235.11,0.0,0.98966,1e-05,1.83713]
[1778790457764,63.99,81237.05,0.0,0.98968,1e-05,1.83453]
[1778790457813,63.99,81237.05,0.0,0.98968,1e-05,1.83453]
[1778790458043,63.99,81237.77,0.0,0.98969,1e-05,1.83369]
[1778790458695,63.99,81237.77,0.0,0.98969,1e-05,1.83369]
[1778790458812,63.99,81237.77,0.0,0.98969,1e-05,1.83369]
[1778790464085,63.98,81236.39,0.0,0.98968,1e-05,1.83421]
[1778790466400,63.98,81235.26,0.0,0.98968,1e-05,1.83502]
[1778790466560,63.98,81235.26,0.0,0.98968,1e-05,1.83502]
[1778790466746,63.98,81235.26,0.0,0.98968,1e-05,1.83502]
[1778790466811,63.98,81235.26,0.0,0.98968,1e-05,1.83502]
[1778790467107,63.98,81235.46,0.0,0.98968,1e-05,1.83469]
[1778790472143,63.98,81235.29,0.0,0.98968,1e-05,1.83417]
[1778790475164,63.97,81231.1,0.0,0.98966,1e-05,1.83782]
[1778790477396,63.97,81230.84,0.0,0.98966,1e-05,1.83793]
[1778790477559,63.97,81230.84,0.0,0.98966,1e-05,1.83793]
[1778790477644,63.97,81231.1,0.0,0.98966,1e-05,1.83739]
[1778790478519,63.97,81231.1,0.0,0.98966,1e-05,1.83739]
[1778790478567,63.97,81231.1,0.0,0.98966,1e-05,1.83739]
[1778790478639,63.97,81234.05,0.0,0.98968,1e-05,1.8344]
[1778790479192,63.97,81240.5,0.0,0.98972,1e-05,1.82816]
[1778790480199,63.97,81245.45,0.0,0.98975,1e-05,1.82326]
[1778790482215,63.97,81258.21,0.0,0.98984,1e-05,1.81077]
[1778790483221,63.97,81260.41,0.0,0.98985,1e-05,1.80857]
[1778790485962,63.97,81261.04,0.0,0.98986,1e-05,1.80788]
[1778790486065,63.97,81261.04,0.0,0.98986,1e-05,1.80788]
[1778790486121,63.97,81262.77,0.0,0.98987,1e-05,1.80605]
[1778790486718,63.97,81262.77,0.0,0.98987,1e-05,1.80605]
[1778790486817,63.97,81262.77,0.0,0.98987,1e-05,1.80605]
[1778790491277,63.96,81268.32,0.0,0.98991,1e-05,1.80036]
[1778790493197,63.96,81267.62,0.0,0.9899,1e-05,1.80095]
[1778790493316,63.96,81267.62,0.0,0.9899,1e-05,1.80095]
[1778790493947,63.96,81267.62,0.0,0.9899,1e-05,1.80095]
[1778790494061,63.96,81267.62,0.0,0.9899,1e-05,1.80095]
[1778790494161,63.96,81267.08,0.0,0.9899,1e-05,1.80132]
[1778790499694,63.96,81267.49,0.0,0.9899,1e-05,1.80071]
[1778790499811,63.96,81267.49,0.0,0.9899,1e-05,1.80071]
[1778790500214,63.96,81267.43,0.0,0.9899,1e-05,1.80054]
[1778790500309,63.96,81267.43,0.0,0.9899,1e-05,1.80054]
[1778790500341,63.96,81266.77,0.0,0.9899,1e-05,1.80117]
[1778790503362,63.96,81270.67,0.0,0.98993,1e-05,1.79724]
[1778790505052,63.96,81270.67,0.0,0.98993,1e-05,1.79724]
[1778790505061,63.96,81270.67,0.0,0.98993,1e-05,1.79724]
[1778790505376,63.96,81274.5,0.0,0.98995,1e-05,1.79347]
[1778790510411,63.95,81272.27,0.0,0.98994,1e-05,1.79528]
[1778790511502,63.95,81272.27,0.0,0.98994,1e-05,1.79528]
[1778790511565,63.95,81272.27,0.0,0.98994,1e-05,1.79528]
[1778790511792,63.95,81272.27,0.0,0.98994,1e-05,1.79528]
[1778790511811,63.95,81272.27,0.0,0.98994,1e-05,1.79528]
[1778790511889,63.95,81272.33,0.0,0.98995,1e-05,1.79352]
[1778790517460,63.95,81270.95,0.0,0.98994,1e-05,1.79452]
[1778790522495,63.95,81268.73,0.0,0.98993,1e-05,1.79629]
[1778790523502,63.95,81261.4,0.0,0.98988,1e-05,1.80321]
[1778790525320,63.95,81258.82,0.0,0.98987,1e-05,1.8056]
[1778790525562,63.95,81258.82,0.0,0.98987,1e-05,1.8056]
[1778790525642,63.95,81257.11,0.0,0.98986,1e-05,1.80706]
[1778790526584,63.95,81257.11,0.0,0.98986,1e-05,1.80706]
[1778790526811,63.95,81257.11,0.0,0.98986,1e-05,1.80706]
[1778790527530,63.95,81253.0,0.0,0.98983,1e-05,1.81091]
[1778790530551,63.94,81255.62,0.0,0.98985,1e-05,1.80801]
[1778790532764,63.94,81257.86,0.0,0.98987,1e-05,1.80578]
[1778790532811,63.94,81257.86,0.0,0.98987,1e-05,1.80578]
[1778790533160,63.94,81258.88,0.0,0.98987,1e-05,1.80471]
[1778790533389,63.94,81258.88,0.0,0.98987,1e-05,1.80471]
[1778790533562,63.94,81258.88,0.0,0.98987,1e-05,1.80471]
[1778790538607,63.94,81258.06,0.0,0.98987,1e-05,1.80498]
[1778790541628,63.94,81268.31,0.0,0.98994,1e-05,1.79495]
[1778790543211,63.94,81268.31,0.0,0.98994,1e-05,1.79495]
[1778790542635,63.94,81271.76,0.0,0.98996,1e-05,1.7916]
[1778790543308,63.94,81271.76,0.0,0.98996,1e-05,1.7916]
[1778790543642,63.94,81272.11,0.0,0.98996,1e-05,1.79121]
[1778790544582,63.94,81272.11,0.0,0.98996,1e-05,1.79121]
[1778790544814,63.94,81272.11,0.0,0.98996,1e-05,1.79121]
[1778790550691,63.93,81272.43,0.0,0.98997,1e-05,1.79048]
[1778790555726,63.93,81270.97,0.0,0.98996,1e-05,1.79157]
[1778790556733,63.93,81265.17,0.0,0.98992,1e-05,1.79703]
[1778790557588,63.93,81265.17,0.0,0.98992,1e-05,1.79703]
[1778790557809,63.93,81265.17,0.0,0.98992,1e-05,1.79703]
[1778790557893,63.93,81262.67,0.0,0.98991,1e-05,1.79935]
[1778790558513,63.93,81262.67,0.0,0.98991,1e-05,1.79935]
[1778790558562,63.93,81262.67,0.0,0.98991,1e-05,1.79935]
[1778790563782,63.93,81262.42,0.0,0.98991,1e-05,1.79914]
[1778790568817,63.92,81262.68,0.0,0.98991,1e-05,1.79851]
[1778790571531,63.92,81262.24,0.0,0.98991,1e-05,1.79878]
[1778790571561,63.92,81262.24,0.0,0.98991,1e-05,1.79878]
[1778790572064,63.92,81262.24,0.0,0.98991,1e-05,1.79878]
[1778790572161,63.92,81262.68,0.0,0.98992,1e-05,1.7967]
[1778790572311,63.92,81262.68,0.0,0.98992,1e-05,1.7967]
[1778790578891,63.92,81262.23,0.0,0.98993,1e-05,1.79661]
[1778790583926,63.92,81262.06,0.0,0.98993,1e-05,1.7964]
[1778790586280,63.92,81262.68,0.0,0.98993,1e-05,1.79566]
[1778790586310,63.92,81262.68,0.0,0.98993,1e-05,1.79566]
[1778790586856,63.92,81262.68,0.0,0.98993,1e-05,1.79566]
[1778790587065,63.92,81262.68,0.0,0.98993,1e-05,1.79566]
[1778790587148,63.92,81267.5,0.0,0.98996,1e-05,1.791]
[1778790587956,63.91,81274.13,0.0,0.99,1e-05,1.78464]
[1778790588553,63.91,81274.13,0.0,0.99,1e-05,1.78464]
[1778790588580,63.91,81274.13,0.0,0.99,1e-05,1.78464]
[1778790593998,63.91,81273.98,0.0,0.99,1e-05,1.78447]
[1778790599033,63.91,81273.96,0.0,0.99001,1e-05,1.78423]
[1778790601047,63.91,81281.01,0.0,0.99005,1e-05,1.77745]
[1778790603177,63.91,81281.28,0.0,0.99005,1e-05,1.77716]
[1778790603278,63.91,81275.07,0.0,0.99001,1e-05,1.783]
[1778790603313,63.91,81275.07,0.0,0.99001,1e-05,1.783]
[1778790604069,63.91,81274.56,0.0,0.99001,1e-05,1.78343]
[1778790604307,63.91,81274.56,0.0,0.99001,1e-05,1.78343]
[1778790604561,63.91,81274.56,0.0,0.99001,1e-05,1.78343]
[1778790609400,63.91,81273.95,0.0,0.99001,1e-05,1.78374]
[1778790609574,63.91,81273.95,0.0,0.99001,1e-05,1.78374]
[1778790609892,63.91,81273.95,0.0,0.99001,1e-05,1.78374]
[1778790610058,63.91,81273.95,0.0,0.99001,1e-05,1.78374]
[1778790610116,63.91,81275.89,0.0,0.99002,1e-05,1.78185]
[1778790613063,63.91,81276.02,0.0,0.99002,1e-05,1.78162]
[1778790613137,63.91,81284.58,0.0,0.99008,1e-05,1.77348]
[1778790613311,63.91,81284.58,0.0,0.99008,1e-05,1.77348]
[1778790614144,63.91,81287.62,0.0,0.9901,1e-05,1.77058]
[1778790614790,63.91,81287.62,0.0,0.9901,1e-05,1.77058]
[1778790614814,63.91,81287.62,0.0,0.9901,1e-05,1.77058]
[1778790615151,63.91,81289.91,0.0,0.99011,1e-05,1.7684]
[1778790620188,63.91,81293.15,0.0,0.99013,1e-05,1.76523]
[1778790621782,63.9,81293.82,0.0,0.99014,1e-05,1.76458]
[1778790621808,63.9,81293.82,0.0,0.99014,1e-05,1.76458]
[1778790622202,63.9,81294.88,0.0,0.99014,1e-05,1.76357]
[1778790622341,63.9,81294.88,0.0,0.99014,1e-05,1.76357]
[1778790622562,63.9,81294.88,0.0,0.99014,1e-05,1.76357]
[1778790626230,63.9,81298.99,0.0,0.99017,1e-05,1.75966]
[1778790627237,63.9,81301.86,0.0,0.99018,1e-05,1.75696]
[1778790628404,63.9,81300.66,0.0,0.99018,1e-05,1.75808]
[1778790628561,63.9,81300.66,0.0,0.99018,1e-05,1.75808]
[1778790629251,63.9,81298.98,0.0,0.99017,1e-05,1.75965]
[1778790630031,63.9,81298.98,0.0,0.99017,1e-05,1.75965]
[1778790630060,63.9,81298.98,0.0,0.99017,1e-05,1.75965]
[1778790630258,63.9,81297.51,0.0,0.99016,1e-05,1.76102]
[1778790631265,63.9,81296.21,0.0,0.99016,1e-05,1.76067]
[1778790633279,63.9,81294.51,0.0,0.99015,1e-05,1.76225]
[1778790633347,63.9,81294.51,0.0,0.99015,1e-05,1.76225]
[1778790633575,63.9,81294.51,0.0,0.99015,1e-05,1.76225]
[1778790639321,63.9,81292.4,0.0,0.99014,1e-05,1.76414]
[1778790643517,63.9,81292.34,0.0,0.99014,1e-05,1.76415]
[1778790643561,63.9,81292.34,0.0,0.99014,1e-05,1.76415]
[1778790643662,63.9,81291.22,0.0,0.99013,1e-05,1.76519]
[1778790644440,63.9,81291.22,0.0,0.99013,1e-05,1.76519]
[1778790644560,63.9,81291.22,0.0,0.99013,1e-05,1.76519]
[1778790646370,63.9,81287.43,0.0,0.99011,1e-05,1.7687]
[1778790649795,63.9,81286.29,0.0,0.9901,1e-05,1.76972]
[1778790649812,63.9,81286.29,0.0,0.9901,1e-05,1.76972]
[1778790655433,63.9,81285.26,0.0,0.99009,1e-05,1.7705]
[1778790660756,63.9,81284.99,0.0,0.99009,1e-05,1.77065]
[1778790662288,63.9,81284.43,0.0,0.99009,1e-05,1.77112]
[1778790662315,63.9,81284.43,0.0,0.99009,1e-05,1.77112]
[1778790662482,63.9,81286.17,0.0,0.9901,1e-05,1.76946]
[1778790665503,63.9,81271.59,0.0,0.99001,1e-05,1.78316]
[1778790666510,63.9,81270.55,0.0,0.99001,1e-05,1.7841]
[1778790669670,63.9,81270.15,0.0,0.99,1e-05,1.78438]
[1778790669812,63.9,81270.15,0.0,0.99,1e-05,1.78438]
[1778790671240,63.9,81271.03,0.0,0.99001,1e-05,1.78344]
[1778790671310,63.9,81271.03,0.0,0.99001,1e-05,1.78344]
[1778790671341,63.9,81270.78,0.0,0.99001,1e-05,1.78363]
[1778790676580,63.9,81270.6,0.0,0.99001,1e-05,1.78356]
[1778790681615,63.89,81269.92,0.0,0.99001,1e-05,1.78396]
[1778790682622,63.89,81263.34,0.0,0.98997,1e-05,1.79016]
[1778790684905,63.89,81261.83,0.0,0.98996,1e-05,1.79154]
[1778790685059,63.89,81261.83,0.0,0.98996,1e-05,1.79154]
[1778790690891,63.89,81257.12,0.0,0.98993,1e-05,1.79565]
[1778790691059,63.89,81257.12,0.0,0.98993,1e-05,1.79565]
[1778790691226,63.89,81257.12,0.0,0.98993,1e-05,1.79565]
[1778790691310,63.89,81257.12,0.0,0.98993,1e-05,1.79565]
[1778790691240,63.89,81256.9,0.0,0.98994,1e-05,1.79415]
[1778790696720,63.89,81257.47,0.0,0.98994,1e-05,1.7932]
[1778790697953,63.89,81257.47,0.0,0.98994,1e-05,1.7932]
[1778790698071,63.89,81257.47,0.0,0.98994,1e-05,1.7932]
[1778790698158,63.89,81257.47,0.0,0.98994,1e-05,1.7932]
[1778790698318,63.89,81257.47,0.0,0.98994,1e-05,1.7932]
[1778790698261,63.89,81257.19,0.0,0.98994,1e-05,1.7934]
[1778790703769,63.88,81256.44,0.0,0.98994,1e-05,1.79372]
[1778790707932,63.88,81255.22,0.0,0.98993,1e-05,1.79469]
[1778790708058,63.88,81255.22,0.0,0.98993,1e-05,1.79469]
[1778790709691,63.88,81255.32,0.0,0.98993,1e-05,1.79452]
[1778790709812,63.88,81255.32,0.0,0.98993,1e-05,1.79452]
[1778790709914,63.88,81257.5,0.0,0.98995,1e-05,1.79231]
[1778790711718,63.88,81259.68,0.0,0.98996,1e-05,1.79018]
[1778790711808,63.88,81259.68,0.0,0.98996,1e-05,1.79018]
[1778790716860,63.88,81263.99,0.0,0.98999,1e-05,1.78576]
[1778790721895,63.88,81263.96,0.0,0.98999,1e-05,1.78554]
[1778790726058,63.88,81263.23,0.0,0.98999,1e-05,1.78607]
[1778790726312,63.88,81263.23,0.0,0.98999,1e-05,1.78607]
[1778790727677,63.88,81263.55,0.0,0.98999,1e-05,1.78572]
[1778790727812,63.88,81263.55,0.0,0.98999,1e-05,1.78572]
[1778790727911,63.87,81263.55,0.0,0.98999,1e-05,1.78561]
[1778790731414,63.87,81262.37,0.0,0.98999,1e-05,1.78663]
[1778790731560,63.87,81262.66,0.0,0.98999,1e-05,1.7863]
[1778790737000,63.87,81264.5,0.0,0.99,1e-05,1.78423]
[1778790738496,63.87,81264.24,0.0,0.99,1e-05,1.78442]
[1778790738565,63.87,81264.24,0.0,0.99,1e-05,1.78442]
[1778790740437,63.87,81266.53,0.0,0.99002,1e-05,1.78215]
[1778790740573,63.87,81266.53,0.0,0.99002,1e-05,1.78215]
[1778790741028,63.87,81266.75,0.0,0.99002,1e-05,1.78189]
[1778790744621,63.87,81268.45,0.0,0.99003,1e-05,1.78013]
[1778790744810,63.87,81268.45,0.0,0.99003,1e-05,1.78013]
[1778790745056,63.87,81272.29,0.0,0.99005,1e-05,1.77645]
[1778790750091,63.87,81272.02,0.0,0.99005,1e-05,1.77651]
[1778790755126,63.87,81271.95,0.0,0.99006,1e-05,1.77482]
[1778790760161,63.87,81270.89,0.0,0.99006,1e-05,1.77564]
[1778790765196,63.86,81270.78,0.0,0.99006,1e-05,1.77554]
[1778790774259,63.86,81275.19,0.0,0.99009,1e-05,1.77101]
[1778790775266,63.86,81293.46,0.0,0.9902,1e-05,1.75381]
[1778790776273,63.86,81299.85,0.0,0.99024,1e-05,1.74784]
[1778790778287,63.86,81291.59,0.0,0.99019,1e-05,1.75557]
[1778790779294,63.86,81286.55,0.0,0.99016,1e-05,1.76029]
[1778790780301,63.86,81278.13,0.0,0.9901,1e-05,1.76819]
[1778790781429,63.86,81278.13,0.0,0.9901,1e-05,1.76819]
[1778790781308,63.86,81274.49,0.0,0.99008,1e-05,1.77159]
[1778790781561,63.86,81274.49,0.0,0.99008,1e-05,1.77159]
[1778790784150,63.86,81273.91,0.0,0.99008,1e-05,1.77207]
[1778790784314,63.86,81273.91,0.0,0.99008,1e-05,1.77207]
[1778790784329,63.86,81273.68,0.0,0.99008,1e-05,1.77225]
[1778790789032,63.86,81274.25,0.0,0.99008,1e-05,1.77156]
[1778790789057,63.86,81274.25,0.0,0.99008,1e-05,1.77156]
[1778790792385,63.86,81280.1,0.0,0.99012,1e-05,1.76591]
[1778790793356,63.86,81280.1,0.0,0.99012,1e-05,1.76591]
[1778790794835,63.86,81280.85,0.0,0.99012,1e-05,1.76515]
[1778790795406,63.86,81279.5,0.0,0.99012,1e-05,1.7664]
[1778790795487,63.86,81279.5,0.0,0.99012,1e-05,1.7664]
[1778790797420,63.86,81275.01,0.0,0.99009,1e-05,1.77058]
[1778790801239,63.86,81273.2,0.0,0.99008,1e-05,1.77218]
[1778790801309,63.86,81273.2,0.0,0.99008,1e-05,1.77218]
[1778790802455,63.86,81273.58,0.0,0.99008,1e-05,1.77175]
[1778790807490,63.85,81272.45,0.0,0.99008,1e-05,1.77263]
[1778790812525,63.85,81272.32,0.0,0.99008,1e-05,1.771]
[1778790815505,63.85,81272.43,0.0,0.99009,1e-05,1.77083]
[1778790815569,63.85,81272.43,0.0,0.99009,1e-05,1.77083]
[1778790821588,63.85,81259.88,0.0,0.99001,1e-05,1.78246]
[1778790823294,63.85,81256.58,0.0,0.98999,1e-05,1.78548]
[1778790824539,63.85,81254.95,0.0,0.98998,1e-05,1.78703]
[1778790824567,63.85,81254.95,0.0,0.98998,1e-05,1.78703]
[1778790824879,63.85,81254.37,0.0,0.98998,1e-05,1.78746]
[1778790831158,63.85,81254.67,0.0,0.98998,1e-05,1.78693]
[1778790831313,63.85,81254.67,0.0,0.98998,1e-05,1.78693]
[1778790831412,63.85,81254.08,0.0,0.98998,1e-05,1.78738]
[1778790836693,63.85,81252.91,0.0,0.98997,1e-05,1.78819]
[1778790841728,63.84,81252.57,0.0,0.98997,1e-05,1.78823]
[1778790843564,63.84,81252.52,0.0,0.98997,1e-05,1.78817]
[1778790845756,63.84,81247.08,0.0,0.98994,1e-05,1.79324]
[1778790847770,63.84,81242.79,0.0,0.98991,1e-05,1.79721]
[1778790848997,63.84,81242.79,0.0,0.98991,1e-05,1.79721]
[1778790849060,63.84,81242.79,0.0,0.98991,1e-05,1.79721]
[1778790849149,63.84,81241.92,0.0,0.98991,1e-05,1.7979]
[1778790849556,63.84,81241.92,0.0,0.98991,1e-05,1.7979]
[1778790849811,63.84,81241.92,0.0,0.98991,1e-05,1.7979]
[1778790850791,63.84,81238.17,0.0,0.98988,1e-05,1.80141]
[1778790855827,63.84,81236.36,0.0,0.98988,1e-05,1.80274]
[1778790860862,63.83,81236.79,0.0,0.98988,1e-05,1.80191]
[1778790863881,63.83,81236.57,0.0,0.98988,1e-05,1.80205]
[1778790864065,63.83,81236.57,0.0,0.98988,1e-05,1.80205]
[1778790864160,63.83,81236.57,0.0,0.98988,1e-05,1.80181]
[1778790864572,63.83,81236.57,0.0,0.98988,1e-05,1.80181]
[1778790864809,63.83,81236.57,0.0,0.98988,1e-05,1.80181]
[1778790870103,63.83,81235.3,0.0,0.98988,1e-05,1.80264]
[1778790870294,63.83,81235.3,0.0,0.98988,1e-05,1.80264]
[1778790870310,63.83,81235.3,0.0,0.98988,1e-05,1.80264]
[1778790870330,63.83,81231.66,0.0,0.98985,1e-05,1.80604]
[1778790871940,63.83,81226.64,0.0,0.98983,1e-05,1.8091]
[1778790874930,63.83,81224.13,0.0,0.98982,1e-05,1.81133]
[1778790875061,63.83,81224.13,0.0,0.98982,1e-05,1.81133]
[1778790875159,63.83,81223.91,0.0,0.98982,1e-05,1.81145]
[1778790876060,63.83,81223.91,0.0,0.98982,1e-05,1.81145]
[1778790876311,63.83,81223.91,0.0,0.98982,1e-05,1.81145]
[1778790883019,63.82,81228.33,0.0,0.98985,1e-05,1.80649]
[1778790885033,63.82,81231.89,0.0,0.98987,1e-05,1.80292]
[1778790885719,63.82,81231.89,0.0,0.98987,1e-05,1.80292]
[1778790885813,63.82,81231.89,0.0,0.98987,1e-05,1.80292]
[1778790886441,63.82,81231.89,0.0,0.98987,1e-05,1.80292]
[1778790886567,63.82,81231.89,0.0,0.98987,1e-05,1.80292]
[1778790886540,63.82,81231.39,0.0,0.98987,1e-05,1.80332]
[1778790894096,63.82,81231.31,0.0,0.98987,1e-05,1.80282]
[1778790899131,63.81,81230.84,0.0,0.98987,1e-05,1.80291]
[1778790904166,63.81,81227.22,0.0,0.98985,1e-05,1.80604]
[1778790906180,63.81,81222.37,0.0,0.98982,1e-05,1.81054]
[1778790906991,63.81,81222.37,0.0,0.98982,1e-05,1.81054]
[1778790907062,63.81,81222.37,0.0,0.98982,1e-05,1.81054]
[1778790907328,63.81,81222.37,0.0,0.98982,1e-05,1.81054]
[1778790907572,63.81,81222.37,0.0,0.98982,1e-05,1.81054]
[1778790907367,63.81,81222.32,0.0,0.98982,1e-05,1.81051]
[1778790908194,63.81,81219.0,0.0,0.9898,1e-05,1.81362]
[1778790913230,63.81,81218.04,0.0,0.9898,1e-05,1.81409]
[1778790918264,63.8,81218.22,0.0,0.9898,1e-05,1.81348]
[1778790920106,63.8,81217.54,0.0,0.9898,1e-05,1.81405]
[1778790920312,63.8,81217.54,0.0,0.9898,1e-05,1.81405]
[1778790920381,63.8,81217.64,0.0,0.9898,1e-05,1.81386]
[1778790920622,63.8,81217.64,0.0,0.9898,1e-05,1.81386]
[1778790920811,63.8,81217.64,0.0,0.9898,1e-05,1.81386]
[1778790925316,63.8,81224.08,0.0,0.98984,1e-05,1.80723]
[1778790926323,63.8,81227.75,0.0,0.98987,1e-05,1.80363]
[1778790928456,63.8,81228.67,0.0,0.98987,1e-05,1.80268]
[1778790928570,63.8,81228.67,0.0,0.98987,1e-05,1.80268]
[1778790928522,63.8,81228.94,0.0,0.98988,1e-05,1.80235]
[1778790928974,63.8,81228.94,0.0,0.98988,1e-05,1.80235]
[1778790929059,63.8,81228.94,0.0,0.98988,1e-05,1.80235]
[1778790934380,63.79,81227.83,0.0,0.98988,1e-05,1.80143]
[1778790939416,63.79,81227.3,0.0,0.98988,1e-05,1.80162]
[1778790943226,63.79,81227.22,0.0,0.98988,1e-05,1.80157]
[1778790943312,63.79,81227.22,0.0,0.98988,1e-05,1.80157]
[1778790943444,63.79,81227.06,0.0,0.98988,1e-05,1.8016]
[1778790943792,63.79,81227.06,0.0,0.98988,1e-05,1.8016]
[1778790943813,63.79,81227.06,0.0,0.98988,1e-05,1.8016]
[1778790944451,63.79,81223.05,0.0,0.98985,1e-05,1.80538]
[1778790946465,63.79,81220.03,0.0,0.98984,1e-05,1.80814]
[1778790948920,63.79,81219.59,0.0,0.98983,1e-05,1.80842]
[1778790949064,63.79,81219.59,0.0,0.98983,1e-05,1.80842]
[1778790949162,63.79,81219.59,0.0,0.98983,1e-05,1.80842]
[1778790949313,63.79,81219.59,0.0,0.98983,1e-05,1.80842]
[1778790949486,63.79,81218.79,0.0,0.98983,1e-05,1.80911]
[1778790954521,63.79,81220.4,0.0,0.98984,1e-05,1.8072]
[1778790956393,63.78,81220.85,0.0,0.98984,1e-05,1.8067]
[1778790956560,63.78,81220.85,0.0,0.98984,1e-05,1.8067]
[1778790956536,63.78,81220.05,0.0,0.98984,1e-05,1.8074]
[1778790956810,63.78,81220.05,0.0,0.98984,1e-05,1.8074]
[1778790957542,63.78,81220.18,0.0,0.98984,1e-05,1.8072]
[1778790962577,63.78,81220.26,0.0,0.98984,1e-05,1.80677]
[1778790963775,63.78,81220.84,0.0,0.98985,1e-05,1.80614]
[1778790963812,63.78,81220.84,0.0,0.98985,1e-05,1.80614]
[1778790964048,63.78,81220.84,0.0,0.98985,1e-05,1.80614]
[1778790964064,63.78,81220.84,0.0,0.98985,1e-05,1.80614]
[1778790964591,63.78,81220.66,0.0,0.98985,1e-05,1.80624]
[1778790969626,63.78,81219.73,0.0,0.98984,1e-05,1.8068]
[1778790972423,63.78,81219.16,0.0,0.98984,1e-05,1.80722]
[1778790972563,63.78,81219.16,0.0,0.98984,1e-05,1.80722]
[1778790972647,63.78,81219.37,0.0,0.98984,1e-05,1.80694]
[1778790973244,63.78,81219.37,0.0,0.98984,1e-05,1.80694]
[1778790973309,63.78,81219.37,0.0,0.98984,1e-05,1.80694]
[1778790978690,63.77,81221.47,0.0,0.98986,1e-05,1.80454]
[1778790983640,63.77,81224.02,0.0,0.98988,1e-05,1.8019]
[1778790983813,63.77,81223.54,0.0,0.98987,1e-05,1.8023]
[1778790983913,63.77,81224.98,0.0,0.98988,1e-05,1.80086]
[1778790984796,63.77,81224.98,0.0,0.98988,1e-05,1.80086]
[1778790984813,63.77,81224.98,0.0,0.98988,1e-05,1.80086]
[1778790990779,63.77,81220.86,0.0,0.98986,1e-05,1.80438]
[1778790992793,63.77,81212.5,0.0,0.98982,1e-05,1.81069]
[1778790995814,63.77,81218.03,0.0,0.98985,1e-05,1.80515]
[1778790997292,63.77,81218.03,0.0,0.98985,1e-05,1.80515]
[1778790997313,63.77,81218.03,0.0,0.98985,1e-05,1.80515]
[1778790997393,63.77,81217.44,0.0,0.98985,1e-05,1.80558]
[1778790997794,63.77,81217.44,0.0,0.98985,1e-05,1.80558]
[1778790997812,63.77,81217.44,0.0,0.98985,1e-05,1.80558]
[1778791002410,63.76,81214.96,0.0,0.98984,1e-05,1.80776]
[1778791002562,63.76,81214.96,0.0,0.98984,1e-05,1.80776]
[1778791002663,63.76,81211.22,0.0,0.98981,1e-05,1.81121]
[1778791002789,63.76,81211.22,0.0,0.98981,1e-05,1.81121]
[1778791002812,63.76,81211.22,0.0,0.98981,1e-05,1.81121]
[1778791007898,63.76,81212.6,0.0,0.98982,1e-05,1.80949]
[1778791012933,63.76,81212.9,0.0,0.98983,1e-05,1.80884]
[1778791015305,63.76,81212.53,0.0,0.98983,1e-05,1.80912]
[1778791015565,63.76,81212.53,0.0,0.98983,1e-05,1.80912]
[1778791015644,63.76,81212.39,0.0,0.98983,1e-05,1.80911]
[1778791015730,63.76,81212.39,0.0,0.98983,1e-05,1.80911]
[1778791015810,63.76,81212.39,0.0,0.98983,1e-05,1.80911]
[1778791020989,63.75,81211.01,0.0,0.98982,1e-05,1.81008]
[1778791026024,63.75,81211.08,0.0,0.98982,1e-05,1.80965]
[1778791027031,63.75,81206.43,0.0,0.98979,1e-05,1.81405]
[1778791028507,63.75,81206.43,0.0,0.98979,1e-05,1.81405]
[1778791028561,63.75,81206.43,0.0,0.98979,1e-05,1.81405]
[1778791028659,63.75,81207.47,0.0,0.9898,1e-05,1.8129]
[1778791029001,63.75,81207.47,0.0,0.9898,1e-05,1.8129]
[1778791029068,63.75,81207.47,0.0,0.9898,1e-05,1.8129]
[1778791035087,63.75,81207.31,0.0,0.9898,1e-05,1.81249]
[1778791040124,63.74,81203.64,0.0,0.98978,1e-05,1.81563]
[1778791040993,63.74,81203.64,0.0,0.98978,1e-05,1.81563]
[1778791041065,63.74,81203.64,0.0,0.98978,1e-05,1.81563]
[1778791041604,63.74,81203.64,0.0,0.98978,1e-05,1.81563]
[1778791041664,63.74,81203.53,0.0,0.98978,1e-05,1.81564]
[1778791041811,63.74,81203.53,0.0,0.98978,1e-05,1.81564]
[1778791047174,63.74,81203.86,0.0,0.98979,1e-05,1.8148]
[1778791052210,63.74,81202.49,0.0,0.98979,1e-05,1.81408]
[1778791055570,63.74,81203.21,0.0,0.9898,1e-05,1.81321]
[1778791055608,63.74,81203.15,0.0,0.9898,1e-05,1.81318]
[1778791055769,63.74,81203.15,0.0,0.9898,1e-05,1.81318]
[1778791055813,63.74,81203.15,0.0,0.9898,1e-05,1.81318]
[1778791056238,63.73,81203.14,0.0,0.9898,1e-05,1.8131]
[1778791061273,63.73,81203.26,0.0,0.9898,1e-05,1.81253]
[1778791066308,63.73,81202.94,0.0,0.9898,1e-05,1.81239]
[1778791069556,63.73,81202.89,0.0,0.9898,1e-05,1.81225]
[1778791069705,63.73,81201.84,0.0,0.9898,1e-05,1.81317]
[1778791069809,63.73,81201.84,0.0,0.9898,1e-05,1.81317]
[1778791070135,63.73,81201.84,0.0,0.9898,1e-05,1.81317]
[1778791070312,63.73,81201.84,0.0,0.9898,1e-05,1.81317]
[1778791070336,63.73,81202.34,0.0,0.9898,1e-05,1.8126]
[1778791075371,63.72,81202.18,0.0,0.9898,1e-05,1.81229]
[1778791080407,63.72,81200.82,0.0,0.9898,1e-05,1.81313]
[1778791085442,63.72,81200.2,0.0,0.9898,1e-05,1.81325]
[1778791088012,63.72,81199.26,0.0,0.98979,1e-05,1.81397]
[1778791088060,63.72,81199.26,0.0,0.98979,1e-05,1.81397]
[1778791088463,63.72,81199.16,0.0,0.98979,1e-05,1.81397]
[1778791088822,63.72,81199.16,0.0,0.98979,1e-05,1.81397]
[1778791089060,63.72,81199.16,0.0,0.98979,1e-05,1.81397]
[1778791093574,63.71,81198.95,0.0,0.98979,1e-05,1.81378]
[1778791093810,63.71,81199.59,0.0,0.9898,1e-05,1.81307]
[1778791099540,63.71,81198.96,0.0,0.9898,1e-05,1.8131]
[1778791101659,63.71,81199.24,0.0,0.9898,1e-05,1.81274]
[1778791101707,63.71,81200.32,0.0,0.98981,1e-05,1.8116]
[1778791101809,63.71,81200.32,0.0,0.98981,1e-05,1.8116]
[1778791102351,63.71,81200.32,0.0,0.98981,1e-05,1.8116]
[1778791102560,63.71,81200.32,0.0,0.98981,1e-05,1.8116]
[1778791102561,63.71,81200.71,0.0,0.98981,1e-05,1.81114]
[1778791105582,63.7,81210.91,0.0,0.98988,1e-05,1.80106]
[1778791106174,63.7,81210.91,0.0,0.98988,1e-05,1.80106]
[1778791106311,63.7,81210.91,0.0,0.98988,1e-05,1.80106]
[1778791106589,63.7,81215.1,0.0,0.9899,1e-05,1.79697]
[1778791107196,63.7,81215.1,0.0,0.9899,1e-05,1.79697]
[1778791107312,63.7,81215.1,0.0,0.9899,1e-05,1.79697]
[1778791108603,63.7,81213.08,0.0,0.98989,1e-05,1.79878]
[1778791113638,63.7,81213.88,0.0,0.98991,1e-05,1.79612]
[1778791119680,63.7,81214.98,0.0,0.98992,1e-05,1.79474]
[1778791121931,63.7,81213.81,0.0,0.98991,1e-05,1.79576]
[1778791122059,63.7,81213.81,0.0,0.98991,1e-05,1.79576]
[1778791122701,63.7,81213.85,0.0,0.98991,1e-05,1.79567]
[1778791122924,63.7,81213.85,0.0,0.98991,1e-05,1.79567]
[1778791123063,63.7,81213.85,0.0,0.98991,1e-05,1.79567]
[1778791128743,63.7,81213.01,0.0,0.98991,1e-05,1.79618]
[1778791129531,63.7,81213.01,0.0,0.98991,1e-05,1.79618]
[1778791129569,63.7,81213.01,0.0,0.98991,1e-05,1.79618]
[1778791129750,63.7,81207.37,0.0,0.98987,1e-05,1.80155]
[1778791130298,63.7,81207.37,0.0,0.98987,1e-05,1.80155]
[1778791130311,63.7,81207.37,0.0,0.98987,1e-05,1.80155]
[1778791136214,63.69,81207.0,0.0,0.98987,1e-05,1.80162]
[1778791136310,63.69,81207.0,0.0,0.98987,1e-05,1.80162]
[1778791136799,63.69,81201.99,0.0,0.98984,1e-05,1.80633]
[1778791137165,63.69,81201.99,0.0,0.98984,1e-05,1.80633]
[1778791137313,63.69,81201.99,0.0,0.98984,1e-05,1.80633]
[1778791138813,63.69,81199.27,0.0,0.98982,1e-05,1.80882]
[1778791140324,63.69,81200.44,0.0,0.98983,1e-05,1.80763]
[1778791140561,63.69,81200.44,0.0,0.98983,1e-05,1.80763]
[1778791144855,63.69,81197.97,0.0,0.98982,1e-05,1.80969]
[1778791146141,63.69,81197.97,0.0,0.98982,1e-05,1.80969]
[1778791146309,63.69,81197.97,0.0,0.98982,1e-05,1.80969]
[1778791151904,63.69,81197.61,0.0,0.98982,1e-05,1.80955]
[1778791157655,63.68,81197.92,0.0,0.98982,1e-05,1.80897]
[1778791159285,63.68,81197.15,0.0,0.98982,1e-05,1.8095]
[1778791159311,63.68,81197.15,0.0,0.98982,1e-05,1.8095]
[1778791159575,63.68,81197.15,0.0,0.98982,1e-05,1.8095]
[1778791159662,63.68,81197.31,0.0,0.98982,1e-05,1.80927]
[1778791164760,63.68,81196.44,0.0,0.98982,1e-05,1.80989]
[1778791164791,63.68,81185.86,0.0,0.98975,1e-05,1.81995]
[1778791165012,63.68,81164.23,0.0,0.98961,1e-05,1.841]
[1778791166012,63.68,81165.44,0.0,0.98962,1e-05,1.83968]
[1778791167927,63.68,81165.89,0.0,0.98962,1e-05,1.83912]
[1778791173092,63.67,81165.03,0.0,0.98963,1e-05,1.83757]
[1778791173894,63.67,81165.03,0.0,0.98963,1e-05,1.83757]
[1778791180141,63.67,81164.75,0.0,0.98963,1e-05,1.83691]
[1778791185177,63.66,81162.81,0.0,0.98963,1e-05,1.83812]
[1778791186407,63.66,81162.81,0.0,0.98963,1e-05,1.83812]
[1778791186564,63.66,81162.81,0.0,0.98963,1e-05,1.83812]
[1778791187874,63.66,81162.97,0.0,0.98963,1e-05,1.83768]
[1778791188069,63.66,81163.8,0.0,0.98963,1e-05,1.83687]
[1778791188198,63.66,81163.81,0.0,0.98964,1e-05,1.83672]
[1778791193233,63.65,81162.77,0.0,0.98963,1e-05,1.83704]
[1778791195165,63.65,81162.82,0.0,0.98963,1e-05,1.83686]
[1778791195310,63.65,81162.82,0.0,0.98963,1e-05,1.83686]
[1778791201293,63.65,81164.93,0.0,0.98966,1e-05,1.83371]
[1778791202296,63.65,81168.69,0.0,0.98968,1e-05,1.82991]
[1778791203107,63.65,81168.69,0.0,0.98968,1e-05,1.82991]
[1778791203311,63.65,81168.69,0.0,0.98968,1e-05,1.82991]
[1778791204833,63.64,81171.47,0.0,0.9897,1e-05,1.82708]
[1778791204871,63.64,81172.69,0.0,0.98971,1e-05,1.82577]
[1778791205060,63.64,81172.69,0.0,0.98971,1e-05,1.82577]
[1778791210352,63.64,81172.2,0.0,0.98971,1e-05,1.82554]
[1778791214113,63.64,81172.21,0.0,0.98971,1e-05,1.82529]
[1778791214312,63.64,81172.21,0.0,0.98971,1e-05,1.82529]
[1778791217401,63.63,81168.3,0.0,0.98969,1e-05,1.8285]
[1778791218588,63.63,81168.3,0.0,0.98969,1e-05,1.8285]
[1778791218811,63.63,81168.3,0.0,0.98969,1e-05,1.8285]
[1778791219376,63.63,81167.03,0.0,0.98968,1e-05,1.82961]
[1778791219560,63.63,81167.03,0.0,0.98968,1e-05,1.82961]
[1778791219661,63.63,81167.01,0.0,0.98968,1e-05,1.8295]
[1778791225458,63.63,81168.03,0.0,0.98969,1e-05,1.82775]
[1778791226004,63.63,81168.03,0.0,0.98969,1e-05,1.82775]
[1778791226063,63.63,81168.03,0.0,0.98969,1e-05,1.82775]
[1778791233514,63.62,81168.07,0.0,0.98971,1e-05,1.82512]
[1778791238549,63.62,81168.17,0.0,0.98971,1e-05,1.82443]
[1778791240791,63.62,81168.24,0.0,0.98972,1e-05,1.82425]
[1778791240811,63.62,81168.24,0.0,0.98972,1e-05,1.82425]
[1778791246034,63.61,81168.13,0.0,0.98972,1e-05,1.82368]
[1778791246074,63.61,81168.13,0.0,0.98972,1e-05,1.82368]
[1778791246605,63.61,81168.16,0.0,0.98972,1e-05,1.82354]
[1778791249641,63.61,81168.35,0.0,0.98972,1e-05,1.82314]
[1778791249812,63.61,81168.35,0.0,0.98972,1e-05,1.82314]
[1778791255668,63.6,81169.02,0.0,0.98973,1e-05,1.82175]
[1778791260703,63.6,81169.25,0.0,0.98974,1e-05,1.82102]
[1778791265738,63.6,81171.19,0.0,0.98975,1e-05,1.81865]
[1778791266748,63.6,81178.62,0.0,0.9898,1e-05,1.81136]
[1778791267373,63.6,81178.62,0.0,0.9898,1e-05,1.81136]
[1778791267567,63.6,81178.62,0.0,0.9898,1e-05,1.81136]
[1778791269821,63.6,81179.12,0.0,0.9898,1e-05,1.81072]
[1778791269909,63.6,81178.95,0.0,0.9898,1e-05,1.8108]
[1778791270064,63.6,81178.95,0.0,0.9898,1e-05,1.8108]
[1778791271781,63.59,81186.19,0.0,0.98985,1e-05,1.80366]
[1778791273311,63.59,81186.33,0.0,0.98985,1e-05,1.80346]
[1778791273560,63.59,81186.33,0.0,0.98985,1e-05,1.80346]
[1778791278830,63.59,81193.76,0.0,0.9899,1e-05,1.79593]
[1778791281852,63.59,81185.69,0.0,0.98985,1e-05,1.80354]
[1778791282562,63.59,81185.69,0.0,0.98985,1e-05,1.80354]
[1778791282810,63.59,81185.69,0.0,0.98985,1e-05,1.80354]
[1778791285466,63.59,81185.22,0.0,0.98985,1e-05,1.80381]
[1778791285565,63.59,81185.22,0.0,0.98985,1e-05,1.80381]
[1778791285880,63.59,81185.6,0.0,0.98985,1e-05,1.80338]
[1778791290915,63.59,81187.96,0.0,0.98987,1e-05,1.8008]
[1778791291916,63.59,81187.96,0.0,0.98987,1e-05,1.8008]
[1778791292061,63.59,81189.42,0.0,0.98989,1e-05,1.79775]
[1778791297964,63.58,81188.82,0.0,0.98989,1e-05,1.79801]
[1778791299564,63.58,81187.26,0.0,0.98988,1e-05,1.79945]
[1778791299808,63.58,81187.26,0.0,0.98988,1e-05,1.79945]
[1778791302400,63.58,81182.78,0.0,0.98985,1e-05,1.80358]
[1778791302576,63.58,81182.78,0.0,0.98985,1e-05,1.80358]
[1778791302999,63.58,81182.26,0.0,0.98985,1e-05,1.80402]
[1778791308034,63.58,81182.06,0.0,0.98985,1e-05,1.80389]
[1778791313069,63.58,81182.04,0.0,0.98985,1e-05,1.8036]
[1778791316978,63.58,81181.36,0.0,0.98985,1e-05,1.80413]
[1778791322507,63.57,81179.14,0.0,0.98983,1e-05,1.8059]
[1778791322565,63.57,81179.14,0.0,0.98983,1e-05,1.8059]
[1778791322599,63.57,81179.34,0.0,0.98984,1e-05,1.80558]
[1778791328174,63.57,81179.7,0.0,0.98984,1e-05,1.80495]
[1778791335223,63.57,81179.38,0.0,0.98984,1e-05,1.80487]
[1778791340258,63.57,81182.24,0.0,0.98986,1e-05,1.80187]
[1778791343282,63.57,81188.03,0.0,0.9899,1e-05,1.79616]
[1778791345298,63.57,81182.14,0.0,0.98986,1e-05,1.80175]
[1778791347312,63.57,81178.12,0.0,0.98984,1e-05,1.80554]
[1778791352347,63.56,81177.18,0.0,0.98984,1e-05,1.8046]
[1778791354361,63.56,81181.66,0.0,0.98987,1e-05,1.80018]
[1778791359396,63.56,81183.09,0.0,0.98988,1e-05,1.7986]
[1778791365438,63.56,81182.49,0.0,0.98988,1e-05,1.79892]
[1778791370475,63.56,81182.64,0.0,0.98988,1e-05,1.79858]
[1778791377524,63.56,81183.53,0.0,0.98989,1e-05,1.79746]
[1778791378531,63.56,81203.24,0.0,0.99001,1e-05,1.7786]
[1778791379538,63.56,81208.67,0.0,0.99005,1e-05,1.7734]
[1778791384573,63.56,81209.63,0.0,0.99005,1e-05,1.77254]
[1778791389608,63.56,81210.27,0.0,0.99006,1e-05,1.77198]
[1778791395651,63.56,81209.53,0.0,0.99005,1e-05,1.77273]
[1778791401693,63.56,81207.89,0.0,0.99004,1e-05,1.77432]
[1778791406728,63.56,81209.25,0.0,0.99005,1e-05,1.77305]
[1778791411763,63.56,81217.33,0.0,0.99011,1e-05,1.76385]
[1778791415797,63.56,81210.9,0.0,0.99007,1e-05,1.77003]
[1778791419825,63.56,81215.04,0.0,0.99009,1e-05,1.76616]
[1778791424861,63.56,81215.15,0.0,0.99009,1e-05,1.76614]
[1778791427882,63.56,81211.83,0.0,0.99007,1e-05,1.76934]
[1778791432917,63.56,81211.67,0.0,0.99007,1e-05,1.76956]
[1778791437952,63.56,81211.6,0.0,0.99007,1e-05,1.7697]
[1778791440973,63.56,81217.33,0.0,0.9901,1e-05,1.76431]
[1778791441980,63.56,81222.38,0.0,0.99014,1e-05,1.75956]
[1778791442987,63.56,81230.89,0.0,0.99019,1e-05,1.75157]
[1778791444494,63.56,81233.35,0.0,0.9902,1e-05,1.7493]
[1778791444573,63.56,81233.35,0.0,0.9902,1e-05,1.7493]
[1778791448023,63.56,81237.58,0.0,0.99023,1e-05,1.74552]
[1778791452050,63.56,81242.79,0.0,0.99026,1e-05,1.74085]
[1778791455071,63.57,81238.4,0.0,0.99023,1e-05,1.74514]
[1778791455486,63.57,81238.4,0.0,0.99023,1e-05,1.74514]
[1778791455569,63.57,81238.4,0.0,0.99023,1e-05,1.74514]
[1778791456062,63.57,81238.4,0.0,0.99023,1e-05,1.74514]
[1778791456078,63.57,81237.73,0.0,0.99023,1e-05,1.74581]
[1778791459671,63.57,81240.18,0.0,0.99024,1e-05,1.74365]
[1778791459812,63.57,81240.18,0.0,0.99024,1e-05,1.74365]
[1778791460106,63.57,81241.35,0.0,0.99025,1e-05,1.74261]
[1778791460631,63.57,81241.35,0.0,0.99025,1e-05,1.74261]
[1778791460809,63.57,81241.35,0.0,0.99025,1e-05,1.74261]
[1778791464135,63.57,81233.74,0.0,0.9902,1e-05,1.74994]
[1778791465823,63.57,81232.1,0.0,0.99019,1e-05,1.75152]
[1778791466070,63.57,81232.1,0.0,0.99019,1e-05,1.75152]
[1778791466149,63.57,81230.77,0.0,0.99018,1e-05,1.7528]
[1778791467034,63.57,81230.77,0.0,0.99018,1e-05,1.7528]
[1778791467060,63.57,81230.77,0.0,0.99018,1e-05,1.7528]
[1778791468163,63.57,81234.06,0.0,0.9902,1e-05,1.74977]
[1778791469170,63.57,81241.38,0.0,0.99024,1e-05,1.74293]
[1778791470354,63.57,81242.0,0.0,0.99025,1e-05,1.7424]
[1778791470567,63.57,81242.0,0.0,0.99025,1e-05,1.7424]
[1778791470667,63.57,81242.0,0.0,0.99025,1e-05,1.74245]
[1778791471695,63.57,81242.0,0.0,0.99025,1e-05,1.74245]
[1778791471809,63.57,81242.0,0.0,0.99025,1e-05,1.74245]
[1778791476922,63.57,81241.52,0.0,0.99025,1e-05,1.74154]
[1778791477061,63.57,81241.52,0.0,0.99025,1e-05,1.74154]
[1778791477162,63.57,81240.77,0.0,0.99025,1e-05,1.74233]
[1778791478265,63.57,81241.58,0.0,0.99025,1e-05,1.74157]
[1778791478313,63.57,81241.58,0.0,0.99025,1e-05,1.74157]
[1778791484277,63.57,81241.22,0.0,0.99025,1e-05,1.74221]
[1778791489253,63.58,81238.88,0.0,0.99023,1e-05,1.74452]
[1778791489314,63.58,81238.88,0.0,0.99023,1e-05,1.74452]
[1778791489412,63.58,81239.67,0.0,0.99024,1e-05,1.74385]
[1778791490303,63.58,81239.67,0.0,0.99024,1e-05,1.74385]
[1778791490311,63.58,81239.67,0.0,0.99024,1e-05,1.74385]
[1778791495354,63.58,81239.64,0.0,0.99024,1e-05,1.74408]
[1778791497170,63.58,81239.64,0.0,0.99024,1e-05,1.74408]
[1778791497310,63.58,81239.03,0.0,0.99023,1e-05,1.74468]
[1778791498004,63.58,81239.03,0.0,0.99023,1e-05,1.74468]
[1778791498085,63.58,81239.03,0.0,0.99023,1e-05,1.74468]
[1778791498103,63.58,81239.03,0.0,0.99023,1e-05,1.74474]
[1778791506435,63.58,81239.71,0.0,0.99023,1e-05,1.74435]
[1778791515495,63.58,81240.03,0.0,0.99023,1e-05,1.74432]
[1778791520531,63.58,81240.08,0.0,0.99023,1e-05,1.74441]
[1778791522890,63.58,81240.15,0.0,0.99023,1e-05,1.74437]
[1778791523060,63.58,81240.15,0.0,0.99023,1e-05,1.74437]
[1778791523131,63.58,81240.08,0.0,0.99023,1e-05,1.74449]
[1778791523823,63.58,81240.08,0.0,0.99023,1e-05,1.74449]
[1778791524063,63.58,81240.08,0.0,0.99023,1e-05,1.74449]
[1778791529595,63.58,81239.9,0.0,0.99023,1e-05,1.74481]
[1778791534630,63.59,81240.05,0.0,0.99024,1e-05,1.74327]
[1778791537652,63.59,81248.94,0.0,0.99029,1e-05,1.73504]
[1778791538664,63.59,81252.41,0.0,0.99031,1e-05,1.73184]
[1778791539667,63.59,81260.94,0.0,0.99037,1e-05,1.72395]
[1778791541681,63.59,81262.99,0.0,0.99038,1e-05,1.72218]
[1778791542688,63.59,81268.76,0.0,0.99041,1e-05,1.7169]
[1778791543386,63.59,81268.76,0.0,0.99041,1e-05,1.7169]
[1778791543561,63.59,81268.76,0.0,0.99041,1e-05,1.7169]
[1778791543695,63.59,81269.05,0.0,0.99041,1e-05,1.71671]
[1778791544385,63.59,81269.05,0.0,0.99041,1e-05,1.71671]
[1778791544571,63.59,81269.05,0.0,0.99041,1e-05,1.71671]
[1778791544702,63.59,81262.77,0.0,0.99037,1e-05,1.72261]
[1778791549737,63.59,81264.71,0.0,0.99038,1e-05,1.72115]
[1778791550395,63.59,81264.71,0.0,0.99038,1e-05,1.72115]
[1778791550573,63.59,81264.71,0.0,0.99038,1e-05,1.72115]
[1778791551345,63.59,81264.71,0.0,0.99038,1e-05,1.72115]
[1778791551564,63.59,81264.71,0.0,0.99038,1e-05,1.72115]
[1778791551751,63.59,81264.87,0.0,0.99038,1e-05,1.72115]
[1778791556786,63.59,81265.61,0.0,0.99039,1e-05,1.72084]
[1778791562902,63.6,81265.55,0.0,0.99038,1e-05,1.72121]
[1778791563062,63.6,81265.55,0.0,0.99038,1e-05,1.72121]
[1778791563160,63.6,81265.59,0.0,0.99038,1e-05,1.72132]
[1778791563397,63.6,81265.59,0.0,0.99038,1e-05,1.72132]
[1778791563564,63.6,81265.59,0.0,0.99038,1e-05,1.72132]
[1778791568871,63.6,81265.69,0.0,0.99038,1e-05,1.7217]
[1778791569878,63.6,81270.83,0.0,0.99041,1e-05,1.71702]
[1778791572939,63.6,81271.66,0.0,0.99041,1e-05,1.71644]
[1778791573063,63.6,81271.66,0.0,0.99041,1e-05,1.71644]
[1778791573164,63.6,81271.31,0.0,0.99041,1e-05,1.71685]
[1778791573794,63.6,81271.31,0.0,0.99041,1e-05,1.71685]
[1778791573816,63.6,81271.31,0.0,0.99041,1e-05,1.71685]
[1778791578941,63.61,81272.02,0.0,0.99041,1e-05,1.71673]
[1778791581047,63.61,81272.4,0.0,0.99041,1e-05,1.71647]
[1778791581061,63.61,81272.4,0.0,0.99041,1e-05,1.71647]
[1778791581148,63.61,81272.4,0.0,0.99041,1e-05,1.71656]
[1778791581590,63.61,81272.4,0.0,0.99041,1e-05,1.71656]
[1778791581812,63.61,81272.4,0.0,0.99041,1e-05,1.71656]
[1778791586999,63.61,81274.8,0.0,0.99043,1e-05,1.71488]
[1778791588010,63.61,81281.08,0.0,0.99046,1e-05,1.70918]
[1778791589468,63.61,81282.4,0.0,0.99047,1e-05,1.70807]
[1778791589563,63.61,81282.4,0.0,0.99047,1e-05,1.70807]
[1778791590019,63.61,81281.39,0.0,0.99046,1e-05,1.7091]
[1778791591354,63.61,81281.75,0.0,0.99047,1e-05,1.70734]
[1778791591564,63.61,81281.75,0.0,0.99047,1e-05,1.70734]
[1778791597067,63.62,81283.72,0.0,0.99048,1e-05,1.70616]
[1778791599081,63.62,81288.6,0.0,0.99051,1e-05,1.70188]
[1778791600088,63.62,81291.66,0.0,0.99053,1e-05,1.69919]
[1778791601096,63.62,81295.88,0.0,0.99055,1e-05,1.69544]
[1778791602103,63.62,81300.79,0.0,0.99058,1e-05,1.69108]
[1778791604356,63.63,81301.98,0.0,0.99058,1e-05,1.69026]
[1778791604563,63.63,81301.98,0.0,0.99058,1e-05,1.69026]
[1778791605124,63.63,81301.95,0.0,0.99058,1e-05,1.69042]
[1778791605497,63.63,81301.95,0.0,0.99058,1e-05,1.69042]
[1778791605563,63.63,81301.95,0.0,0.99058,1e-05,1.69042]
[1778791607138,63.63,81305.19,0.0,0.9906,1e-05,1.68773]
[1778791608148,63.63,81317.67,0.0,0.99067,1e-05,1.67638]
[1778791609157,63.63,81322.77,0.0,0.9907,1e-05,1.6719]
[1778791610165,63.63,81325.19,0.0,0.99072,1e-05,1.66987]
[1778791613186,63.63,81320.89,0.0,0.99069,1e-05,1.67444]
[1778791616712,63.64,81320.96,0.0,0.99068,1e-05,1.67487]
[1778791616812,63.64,81320.96,0.0,0.99068,1e-05,1.67487]
[1778791617767,63.64,81320.96,0.0,0.99068,1e-05,1.67487]
[1778791617813,63.64,81320.96,0.0,0.99068,1e-05,1.67487]
[1778791618221,63.64,81321.28,0.0,0.99068,1e-05,1.67491]
[1778791623256,63.65,81322.79,0.0,0.99069,1e-05,1.67438]
[1778791624263,63.65,81326.66,0.0,0.99071,1e-05,1.67105]
[1778791625270,63.65,81329.2,0.0,0.99072,1e-05,1.66893]
[1778791626323,63.65,81329.2,0.0,0.99072,1e-05,1.66893]
[1778791626565,63.65,81328.49,0.0,0.99072,1e-05,1.66975]
[1778791627285,63.65,81329.62,0.0,0.99072,1e-05,1.66891]
[1778791627520,63.65,81329.62,0.0,0.99072,1e-05,1.66891]
[1778791627572,63.65,81329.62,0.0,0.99072,1e-05,1.66891]
[1778791630305,63.66,81337.37,0.0,0.99077,1e-05,1.66246]
[1778791631885,63.66,81338.52,0.0,0.99077,1e-05,1.66161]
[1778791632067,63.66,81338.52,0.0,0.99077,1e-05,1.66161]
[1778791632319,63.66,81338.39,0.0,0.99077,1e-05,1.66192]
[1778791632621,63.66,81338.39,0.0,0.99077,1e-05,1.66192]
[1778791632812,63.66,81338.39,0.0,0.99077,1e-05,1.66192]
[1778791634333,63.66,81334.76,0.0,0.99075,1e-05,1.66556]
[1778791636347,63.66,81332.07,0.0,0.99073,1e-05,1.66835]
[1778791638361,63.67,81337.99,0.0,0.99076,1e-05,1.66336]
[1778791640286,63.67,81337.99,0.0,0.99076,1e-05,1.66336]
[1778791640313,63.67,81337.99,0.0,0.99076,1e-05,1.66336]
[1778791639368,63.67,81341.46,0.0,0.99078,1e-05,1.66043]
[1778791640375,63.67,81336.39,0.0,0.99075,1e-05,1.66518]
[1778791642070,63.67,81336.39,0.0,0.99075,1e-05,1.66518]
[1778791642311,63.67,81336.39,0.0,0.99075,1e-05,1.66518]
[1778791647424,63.68,81335.37,0.0,0.99073,1e-05,1.66732]
[1778791653466,63.68,81335.33,0.0,0.99074,1e-05,1.66687]
[1778791658430,63.69,81335.97,0.0,0.99074,1e-05,1.66664]
[1778791658564,63.69,81335.97,0.0,0.99074,1e-05,1.66664]
[1778791658665,63.69,81335.97,0.0,0.99073,1e-05,1.66715]
[1778791660288,63.69,81335.97,0.0,0.99073,1e-05,1.66715]
[1778791660316,63.69,81335.97,0.0,0.99073,1e-05,1.66715]
[1778791662530,63.69,81331.34,0.0,0.9907,1e-05,1.672]
[1778791663909,63.69,81331.34,0.0,0.9907,1e-05,1.672]
[1778791664062,63.69,81331.34,0.0,0.9907,1e-05,1.672]
[1778791664138,63.7,81318.88,0.0,0.99063,1e-05,1.68345]
[1778791664543,63.7,81308.6,0.0,0.99057,1e-05,1.69296]
[1778791665550,63.7,81306.17,0.0,0.99055,1e-05,1.6953]
[1778791666776,63.7,81300.79,0.0,0.99052,1e-05,1.70034]
[1778791670547,63.7,81301.21,0.0,0.99052,1e-05,1.70029]
[1778791670563,63.7,81301.21,0.0,0.99052,1e-05,1.70029]
[1778791679648,63.71,81301.21,0.0,0.99051,1e-05,1.7014]
[1778791683477,63.71,81301.21,0.0,0.99051,1e-05,1.7014]
[1778791683560,63.71,81301.21,0.0,0.99051,1e-05,1.7014]
[1778791683677,63.71,81301.29,0.0,0.99051,1e-05,1.70177]
[1778791685207,63.71,81301.29,0.0,0.99051,1e-05,1.70177]
[1778791685315,63.71,81301.29,0.0,0.99051,1e-05,1.70177]
[1778791689966,63.72,81301.47,0.0,0.99051,1e-05,1.70216]
[1778791690078,63.72,81301.47,0.0,0.99051,1e-05,1.70216]
[1778791692639,63.72,81302.87,0.0,0.99051,1e-05,1.70121]
[1778791692812,63.72,81302.87,0.0,0.99051,1e-05,1.70121]
[1778791692861,63.72,81314.9,0.0,0.99058,1e-05,1.69033]
[1778791693629,63.72,81314.9,0.0,0.99058,1e-05,1.69033]
[1778791693816,63.72,81314.9,0.0,0.99058,1e-05,1.69033]
[1778791693912,63.72,81313.96,0.0,0.99058,1e-05,1.69132]
[1778791695761,63.72,81321.44,0.0,0.99062,1e-05,1.68478]
[1778791696768,63.72,81329.49,0.0,0.99067,1e-05,1.67761]
[1778791697632,63.72,81329.49,0.0,0.99067,1e-05,1.67761]
[1778791697810,63.72,81329.49,0.0,0.99067,1e-05,1.67761]
[1778791697910,63.72,81329.39,0.0,0.99067,1e-05,1.67786]
[1778791698833,63.72,81329.39,0.0,0.99067,1e-05,1.67786]
[1778791699064,63.72,81329.39,0.0,0.99067,1e-05,1.67786]
[1778791704827,63.73,81328.08,0.0,0.99065,1e-05,1.6801]
[1778791705517,63.73,81328.08,0.0,0.99065,1e-05,1.6801]
[1778791705561,63.73,81328.08,0.0,0.99065,1e-05,1.6801]
[1778791705834,63.73,81326.75,0.0,0.99064,1e-05,1.68145]
[1778791706955,63.73,81326.75,0.0,0.99064,1e-05,1.68145]
[1778791707066,63.73,81326.75,0.0,0.99064,1e-05,1.68145]
[1778791712884,63.74,81326.65,0.0,0.99064,1e-05,1.68103]
[1778791714898,63.74,81329.21,0.0,0.99066,1e-05,1.679]
[1778791716038,63.74,81329.21,0.0,0.99066,1e-05,1.679]
[1778791716059,63.74,81329.21,0.0,0.99066,1e-05,1.679]
[1778791716418,63.74,81327.79,0.0,0.99065,1e-05,1.68057]
[1778791716912,63.74,81325.69,0.0,0.99063,1e-05,1.68247]
[1778791717919,63.74,81323.63,0.0,0.99062,1e-05,1.68448]
[1778791718662,63.74,81323.63,0.0,0.99062,1e-05,1.68448]
[1778791718811,63.74,81323.63,0.0,0.99062,1e-05,1.68448]
[1778791720940,63.75,81319.52,0.0,0.99059,1e-05,1.68862]
[1778791722338,63.75,81319.52,0.0,0.99059,1e-05,1.68862]
[1778791722407,63.75,81319.52,0.0,0.99059,1e-05,1.68862]
[1778791722426,63.75,81319.15,0.0,0.99059,1e-05,1.68922]
[1778791722954,63.75,81316.4,0.0,0.99057,1e-05,1.69172]
[1778791723931,63.75,81316.4,0.0,0.99057,1e-05,1.69172]
[1778791724070,63.75,81316.4,0.0,0.99057,1e-05,1.69172]
[1778791730009,63.75,81314.77,0.0,0.99056,1e-05,1.69406]
[1778791732725,63.76,81314.88,0.0,0.99056,1e-05,1.6942]
[1778791732811,63.76,81314.88,0.0,0.99056,1e-05,1.6942]
[1778791737052,63.76,81317.47,0.0,0.99057,1e-05,1.69242]
[1778791738082,63.76,81317.47,0.0,0.99057,1e-05,1.69242]
[1778791738173,63.76,81326.65,0.0,0.99062,1e-05,1.68419]
[1778791738833,63.76,81326.65,0.0,0.99062,1e-05,1.68419]
[1778791739064,63.76,81326.65,0.0,0.99062,1e-05,1.68419]
[1778791744402,63.77,81330.82,0.0,0.99064,1e-05,1.68108]
[1778791744569,63.77,81333.02,0.0,0.99066,1e-05,1.67923]
[1778791747290,63.77,81331.55,0.0,0.99065,1e-05,1.68085]
[1778791747309,63.77,81331.55,0.0,0.99065,1e-05,1.68085]
[1778791747366,63.77,81331.66,0.0,0.99064,1e-05,1.68102]
[1778791753164,63.78,81332.1,0.0,0.99064,1e-05,1.68131]
[1778791757192,63.78,81336.77,0.0,0.99067,1e-05,1.67763]
[1778791758199,63.78,81339.68,0.0,0.99068,1e-05,1.67514]
[1778791760250,63.78,81339.74,0.0,0.99068,1e-05,1.67523]
[1778791760309,63.78,81339.74,0.0,0.99068,1e-05,1.67523]
[1778791766255,63.79,81339.62,0.0,0.99067,1e-05,1.67636]
[1778791768855,63.79,81339.34,0.0,0.99067,1e-05,1.67689]
[1778791769060,63.79,81339.34,0.0,0.99067,1e-05,1.67689]
[1778791772417,63.79,81339.43,0.0,0.99068,1e-05,1.67572]
[1778791772576,63.79,81339.43,0.0,0.99068,1e-05,1.67572]
[1778791772677,63.8,81339.43,0.0,0.99068,1e-05,1.676]
[1778791778340,63.8,81339.43,0.0,0.99067,1e-05,1.67685]
[1778791781179,63.8,81340.05,0.0,0.99067,1e-05,1.67656]
[1778791781313,63.8,81340.05,0.0,0.99067,1e-05,1.67656]
[1778791787404,63.81,81340.71,0.0,0.99067,1e-05,1.67694]
[1778791792439,63.82,81340.81,0.0,0.99067,1e-05,1.67754]
[1778791792825,63.82,81340.81,0.0,0.99067,1e-05,1.67754]
[1778791793062,63.82,81340.81,0.0,0.99067,1e-05,1.67754]
[1778791794459,63.82,81340.81,0.0,0.99067,1e-05,1.67754]
[1778791794561,63.82,81340.81,0.0,0.99067,1e-05,1.67754]
[1778791794653,63.82,81340.81,0.0,0.99066,1e-05,1.67781]
[1778791800497,63.82,81340.75,0.0,0.99066,1e-05,1.67868]
[1778791801378,63.82,81340.75,0.0,0.99066,1e-05,1.67868]
[1778791801504,63.82,81346.25,0.0,0.99069,1e-05,1.67384]
[1778791801563,63.82,81346.25,0.0,0.99069,1e-05,1.67384]
[1778791805031,63.83,81350.92,0.0,0.99072,1e-05,1.66992]
[1778791805063,63.83,81350.92,0.0,0.99072,1e-05,1.66992]
[1778791805134,63.83,81355.66,0.0,0.99074,1e-05,1.6658]
[1778791805538,63.83,81355.66,0.0,0.99074,1e-05,1.6658]
[1778791805574,63.83,81355.66,0.0,0.99074,1e-05,1.6658]
[1778791805635,63.83,81355.85,0.0,0.99074,1e-05,1.66579]
[1778791811575,63.83,81356.05,0.0,0.99074,1e-05,1.66654]
[1778791813693,63.84,81356.42,0.0,0.99074,1e-05,1.66636]
[1778791813812,63.84,81356.42,0.0,0.99074,1e-05,1.66636]
[1778791820357,63.84,81356.22,0.0,0.99073,1e-05,1.66747]
[1778791820570,63.84,81355.87,0.0,0.99073,1e-05,1.66809]
[1778791821565,63.84,81356.15,0.0,0.99073,1e-05,1.66784]
[1778791821808,63.84,81356.15,0.0,0.99073,1e-05,1.66784]
[1778791821909,63.85,81355.69,0.0,0.99073,1e-05,1.66841]
[1778791824666,63.85,81359.43,0.0,0.99074,1e-05,1.6655]
[1778791825818,63.85,81359.43,0.0,0.99074,1e-05,1.6655]
[1778791826068,63.85,81359.43,0.0,0.99074,1e-05,1.6655]
[1778791831719,63.86,81364.77,0.0,0.99078,1e-05,1.66033]
[1778791832722,63.86,81375.23,0.0,0.99084,1e-05,1.65114]
[1778791833729,63.86,81376.31,0.0,0.99084,1e-05,1.65035]
[1778791834663,63.86,81376.31,0.0,0.99084,1e-05,1.65035]
[1778791834814,63.86,81376.31,0.0,0.99084,1e-05,1.65035]
[1778791838933,63.86,81375.38,0.0,0.99083,1e-05,1.65191]
[1778791839061,63.86,81375.38,0.0,0.99083,1e-05,1.65191]
[1778791839150,63.87,81375.38,0.0,0.99083,1e-05,1.65208]
[1778791841477,63.87,81376.23,0.0,0.99083,1e-05,1.6515]
[1778791841563,63.87,81376.23,0.0,0.99083,1e-05,1.6515]
[1778791845384,63.87,81375.51,0.0,0.99083,1e-05,1.65286]
[1778791845563,63.87,81375.51,0.0,0.99083,1e-05,1.65286]
[1778791845411,63.87,81374.19,0.0,0.99082,1e-05,1.65421]
[1778791850761,63.88,81375.54,0.0,0.99082,1e-05,1.6537]
[1778791850810,63.88,81375.54,0.0,0.99082,1e-05,1.6537]
[1778791854257,63.88,81375.62,0.0,0.99082,1e-05,1.65432]
[1778791854309,63.88,81375.62,0.0,0.99082,1e-05,1.65432]
[1778791854358,63.88,81370.79,0.0,0.99079,1e-05,1.65881]
[1778791854838,63.88,81370.79,0.0,0.99079,1e-05,1.65881]
[1778791855075,63.88,81370.79,0.0,0.99079,1e-05,1.65881]
[1778791855175,63.89,81368.45,0.0,0.99077,1e-05,1.66107]
[1778791860659,63.89,81367.53,0.0,0.99076,1e-05,1.66269]
[1778791860809,63.89,81367.53,0.0,0.99076,1e-05,1.66269]
[1778791865512,63.9,81367.1,0.0,0.99076,1e-05,1.66369]
[1778791865562,63.9,81367.1,0.0,0.99076,1e-05,1.66369]
[1778791867249,63.9,81367.12,0.0,0.99075,1e-05,1.66399]
[1778791867315,63.9,81367.12,0.0,0.99075,1e-05,1.66399]
[1778791867350,63.9,81366.68,0.0,0.99075,1e-05,1.66454]
[1778791869959,63.9,81364.63,0.0,0.99074,1e-05,1.66668]
[1778791870991,63.9,81370.74,0.0,0.99077,1e-05,1.6615]
[1778791877035,63.91,81376.4,0.0,0.9908,1e-05,1.6574]
[1778791879508,63.91,81378.65,0.0,0.99081,1e-05,1.65555]
[1778791879572,63.91,81378.65,0.0,0.99081,1e-05,1.65555]
[1778791879609,63.91,81378.2,0.0,0.9908,1e-05,1.65628]
[1778791885093,63.92,81376.61,0.0,0.99079,1e-05,1.65851]
[1778791890128,63.92,81377.24,0.0,0.99079,1e-05,1.65873]
[1778791897178,63.93,81377.31,0.0,0.99079,1e-05,1.65825]
[1778791900199,63.94,81388.7,0.0,0.99085,1e-05,1.64855]
[1778791901206,63.94,81409.36,0.0,0.99097,1e-05,1.63042]
[1778791902213,63.94,81414.16,0.0,0.991,1e-05,1.6264]
[1778791903220,63.94,81419.79,0.0,0.99103,1e-05,1.62166]
[1778791905234,63.94,81413.67,0.0,0.99099,1e-05,1.62748]
[1778791908587,63.95,81412.81,0.0,0.99098,1e-05,1.62866]
[1778791909813,63.95,81412.84,0.0,0.99098,1e-05,1.62905]
[1778791913290,63.95,81416.49,0.0,0.991,1e-05,1.62668]
[1778791917399,63.96,81413.38,0.0,0.99097,1e-05,1.63006]
[1778791917563,63.96,81413.38,0.0,0.99097,1e-05,1.63006]
[1778791917615,63.96,81413.92,0.0,0.99097,1e-05,1.63001]
[1778791923360,63.97,81415.14,0.0,0.99097,1e-05,1.62999]
[1778791924065,63.97,81415.14,0.0,0.99097,1e-05,1.62999]
[1778791926381,63.97,81421.71,0.0,0.99101,1e-05,1.62485]
[1778791926781,63.97,81421.71,0.0,0.99101,1e-05,1.62485]
[1778791926808,63.97,81421.71,0.0,0.99101,1e-05,1.62485]
[1778791927388,63.98,81424.51,0.0,0.99102,1e-05,1.6226]
[1778791929402,63.98,81427.13,0.0,0.99103,1e-05,1.62075]
[1778791932431,63.98,81432.53,0.0,0.99106,1e-05,1.61671]
[1778791934445,63.99,81441.38,0.0,0.99111,1e-05,1.60945]
[1778791935452,63.99,81445.41,0.0,0.99113,1e-05,1.60618]
[1778791937466,63.99,81442.33,0.0,0.99111,1e-05,1.60936]
[1778791939973,64.0,81441.27,0.0,0.9911,1e-05,1.61079]
[1778791940068,64.0,81441.27,0.0,0.9911,1e-05,1.61079]
[1778791944515,64.01,81445.18,0.0,0.99111,1e-05,1.60861]
[1778791947536,64.01,81442.06,0.0,0.99109,1e-05,1.61232]
[1778791949157,64.03,81441.47,0.0,0.99107,1e-05,1.61526]
[1778791949313,64.03,81441.47,0.0,0.99107,1e-05,1.61526]
[1778791949550,64.05,81442.13,0.0,0.99106,1e-05,1.61706]
[1778791950235,64.05,81442.13,0.0,0.99106,1e-05,1.61706]
[1778791950310,64.05,81442.13,0.0,0.99106,1e-05,1.61706]
[1778791955592,64.12,81443.4,0.0,0.99101,1e-05,1.62411]
[1778791956763,64.12,81443.4,0.0,0.99101,1e-05,1.62411]
[1778791956811,64.12,81443.4,0.0,0.99101,1e-05,1.62411]
[1778791957606,64.12,81446.61,0.0,0.99103,1e-05,1.62175]
[1778791958636,64.12,81446.61,0.0,0.99103,1e-05,1.62175]
[1778791958811,64.14,81447.19,0.0,0.99102,1e-05,1.62349]
[1778791964655,64.2,81445.54,0.0,0.99095,1e-05,1.63393]
[1778791965662,64.2,81441.78,0.0,0.99093,1e-05,1.63744]
[1778791966865,64.2,81440.57,0.0,0.99092,1e-05,1.6387]
[1778791967065,64.2,81440.57,0.0,0.99092,1e-05,1.6387]
[1778791967676,64.21,81442.21,0.0,0.99093,1e-05,1.63745]
[1778791967706,64.21,81442.21,0.0,0.99093,1e-05,1.63745]
[1778791967810,64.21,81442.21,0.0,0.99093,1e-05,1.63745]
[1778791973718,64.21,81443.43,0.0,0.99093,1e-05,1.63756]
[1778791975077,64.21,81443.43,0.0,0.99093,1e-05,1.63756]
[1778791975310,64.21,81443.43,0.0,0.99093,1e-05,1.63756]
[1778791975314,64.22,81443.56,0.0,0.99093,1e-05,1.63764]
[1778791975736,64.22,81443.56,0.0,0.99093,1e-05,1.63764]
[1778791975811,64.22,81443.56,0.0,0.99093,1e-05,1.63764]
[1778791979239,64.22,81444.54,0.0,0.99093,1e-05,1.63737]
[1778791979313,64.22,81444.54,0.0,0.99093,1e-05,1.63737]
[1778791979342,64.22,81444.54,0.0,0.99093,1e-05,1.63756]
[1778791980768,64.22,81447.67,0.0,0.99094,1e-05,1.6352]
[1778791984796,64.23,81459.01,0.0,0.991,1e-05,1.62606]
[1778791985803,64.23,81457.41,0.0,0.99099,1e-05,1.62767]
[1778791987342,64.23,81457.41,0.0,0.99099,1e-05,1.62767]
[1778791987569,64.23,81457.41,0.0,0.99099,1e-05,1.62767]
[1778791993859,64.24,81458.21,0.0,0.99099,1e-05,1.62865]
[1778791996531,64.24,81458.72,0.0,0.99099,1e-05,1.62841]
[1778791996581,64.24,81458.72,0.0,0.99099,1e-05,1.62841]
[1778791996682,64.25,81458.96,0.0,0.99099,1e-05,1.62861]
[1778791997154,64.25,81458.96,0.0,0.99099,1e-05,1.62861]
[1778791997313,64.25,81458.96,0.0,0.99099,1e-05,1.62861]
[1778792002922,64.26,81459.05,0.0,0.99098,1e-05,1.62975]
[1778792006609,64.26,81459.74,0.0,0.99098,1e-05,1.62955]
[1778792006697,64.26,81459.9,0.0,0.99098,1e-05,1.62981]
[1778792006812,64.26,81459.9,0.0,0.99098,1e-05,1.62981]
[1778792006950,64.26,81461.72,0.0,0.99099,1e-05,1.62822]
[1778792007756,64.26,81461.72,0.0,0.99099,1e-05,1.62822]
[1778792007811,64.26,81461.72,0.0,0.99099,1e-05,1.62822]
[1778792009971,64.27,81455.44,0.0,0.99095,1e-05,1.63433]
[1778792010979,64.27,81452.0,0.0,0.99093,1e-05,1.63754]
[1778792012491,64.27,81452.0,0.0,0.99093,1e-05,1.63754]
[1778792012567,64.27,81452.0,0.0,0.99093,1e-05,1.63754]
[1778792015497,64.27,81450.81,0.0,0.99093,1e-05,1.63766]
[1778792015560,64.27,81450.81,0.0,0.99093,1e-05,1.63766]
[1778792015661,64.27,81450.95,0.0,0.99093,1e-05,1.6379]
[1778792019036,64.28,81459.85,0.0,0.99097,1e-05,1.63065]
[1778792020553,64.28,81459.85,0.0,0.99097,1e-05,1.63065]
[1778792020561,64.28,81459.85,0.0,0.99097,1e-05,1.63065]
[1778792026085,64.29,81459.79,0.0,0.99096,1e-05,1.63209]
[1778792028238,64.29,81459.16,0.0,0.99096,1e-05,1.63284]
[1778792028312,64.29,81459.16,0.0,0.99096,1e-05,1.63284]
[1778792028337,64.29,81458.09,0.0,0.99095,1e-05,1.63397]
[1778792028889,64.29,81458.09,0.0,0.99095,1e-05,1.63397]
[1778792029062,64.29,81458.09,0.0,0.99095,1e-05,1.63397]
[1778792032127,64.3,81454.38,0.0,0.99093,1e-05,1.638]
[1778792034335,64.3,81452.51,0.0,0.99091,1e-05,1.63984]
[1778792034563,64.3,81452.51,0.0,0.99091,1e-05,1.63984]
[1778792034655,64.3,81447.24,0.0,0.99088,1e-05,1.64484]
[1778792035369,64.3,81447.24,0.0,0.99088,1e-05,1.64484]
[1778792035574,64.3,81447.24,0.0,0.99088,1e-05,1.64484]
[1778792037163,64.3,81442.89,0.0,0.99085,1e-05,1.64902]
[1778792041428,64.31,81441.47,0.0,0.99084,1e-05,1.65078]
[1778792041577,64.31,81441.47,0.0,0.99084,1e-05,1.65078]
[1778792041688,64.31,81439.74,0.0,0.99083,1e-05,1.65264]
[1778792042021,64.31,81439.74,0.0,0.99083,1e-05,1.65264]
[1778792042060,64.31,81439.74,0.0,0.99083,1e-05,1.65264]
[1778792047018,64.31,81438.7,0.0,0.99082,1e-05,1.65421]
[1778792047060,64.31,81438.7,0.0,0.99082,1e-05,1.65421]
[1778792047232,64.32,81438.09,0.0,0.99082,1e-05,1.65491]
[1778792047838,64.32,81438.09,0.0,0.99082,1e-05,1.65491]
[1778792048061,64.32,81438.09,0.0,0.99082,1e-05,1.65491]
[1778792052396,64.32,81437.08,0.0,0.99081,1e-05,1.65645]
[1778792052565,64.32,81437.08,0.0,0.99081,1e-05,1.65645]
[1778792053372,64.32,81437.78,0.0,0.99081,1e-05,1.65614]
[1778792053565,64.32,81437.78,0.0,0.99081,1e-05,1.65614]
[1778792053665,64.32,81436.77,0.0,0.9908,1e-05,1.6572]
[1778792058309,64.33,81432.32,0.0,0.99077,1e-05,1.66177]
[1778792059316,64.33,81428.0,0.0,0.99075,1e-05,1.66577]
[1778792060323,64.33,81421.71,0.0,0.99071,1e-05,1.67153]
[1778792061330,64.33,81419.22,0.0,0.99069,1e-05,1.67388]
[1778792062337,64.33,81413.08,0.0,0.99066,1e-05,1.67952]
[1778792064883,64.33,81410.8,0.0,0.99064,1e-05,1.6818]
[1778792065064,64.33,81410.8,0.0,0.99064,1e-05,1.6818]
[1778792067373,64.34,81407.1,0.0,0.99062,1e-05,1.68547]
[1778792068380,64.34,81404.12,0.0,0.9906,1e-05,1.68826]
[1778792070567,64.34,81403.24,0.0,0.99059,1e-05,1.68915]
[1778792070662,64.34,81400.32,0.0,0.99058,1e-05,1.69189]
[1778792070810,64.34,81400.32,0.0,0.99058,1e-05,1.69189]
[1778792071401,64.34,81399.75,0.0,0.99058,1e-05,1.69098]
[1778792073290,64.34,81400.52,0.0,0.99058,1e-05,1.69038]
[1778792073311,64.34,81400.52,0.0,0.99058,1e-05,1.69038]
[1778792077392,64.34,81401.54,0.0,0.99059,1e-05,1.68985]
[1778792077580,64.34,81401.54,0.0,0.99059,1e-05,1.68985]
[1778792082420,64.35,81399.95,0.0,0.99058,1e-05,1.69177]
[1778792082564,64.35,81399.95,0.0,0.99058,1e-05,1.69177]
[1778792082574,64.35,81400.73,0.0,0.99058,1e-05,1.69116]
[1778792083229,64.35,81400.73,0.0,0.99058,1e-05,1.69116]
[1778792083313,64.35,81400.73,0.0,0.99058,1e-05,1.69116]
[1778792087050,64.35,81398.07,0.0,0.99056,1e-05,1.69395]
[1778792087059,64.35,81398.07,0.0,0.99056,1e-05,1.69395]
[1778792087474,64.35,81398.07,0.0,0.99056,1e-05,1.69395]
[1778792087564,64.35,81398.07,0.0,0.99056,1e-05,1.69395]
[1778792087575,64.35,81396.66,0.0,0.99055,1e-05,1.69532]
[1778792093555,64.35,81393.77,0.0,0.99053,1e-05,1.69845]
[1778792095124,64.35,81394.3,0.0,0.99053,1e-05,1.69805]
[1778792095311,64.35,81394.3,0.0,0.99053,1e-05,1.69805]
[1778792095411,64.35,81394.3,0.0,0.99053,1e-05,1.69813]
[1778792096217,64.35,81394.3,0.0,0.99053,1e-05,1.69813]
[1778792096313,64.35,81394.3,0.0,0.99053,1e-05,1.69813]
[1778792100604,64.36,81387.5,0.0,0.99049,1e-05,1.70468]
[1778792101329,64.36,81387.5,0.0,0.99049,1e-05,1.70468]
[1778792101568,64.36,81387.5,0.0,0.99049,1e-05,1.70468]
[1778792101611,64.36,81382.98,0.0,0.99046,1e-05,1.70887]
[1778792102845,64.36,81382.28,0.0,0.99046,1e-05,1.70957]
[1778792103060,64.36,81382.28,0.0,0.99046,1e-05,1.70957]
[1778792109667,64.36,81383.1,0.0,0.99046,1e-05,1.70922]
[1778792113712,64.36,81384.89,0.0,0.99047,1e-05,1.70775]
[1778792113810,64.36,81384.89,0.0,0.99047,1e-05,1.70775]
[1778792113740,64.36,81381.59,0.0,0.99045,1e-05,1.71087]
[1778792114731,64.36,81381.59,0.0,0.99045,1e-05,1.71087]
[1778792114813,64.36,81381.59,0.0,0.99045,1e-05,1.71087]
[1778792114833,64.36,81381.58,0.0,0.99045,1e-05,1.71093]
[1778792123766,64.37,81381.48,0.0,0.99045,1e-05,1.71146]
[1778792125068,64.37,81383.11,0.0,0.99046,1e-05,1.71002]
[1778792125312,64.37,81383.11,0.0,0.99046,1e-05,1.71002]
[1778792125780,64.37,81382.81,0.0,0.99045,1e-05,1.71035]
[1778792125919,64.37,81382.81,0.0,0.99045,1e-05,1.71035]
[1778792126065,64.37,81382.81,0.0,0.99045,1e-05,1.71035]
[1778792127794,64.37,81385.37,0.0,0.99047,1e-05,1.70811]
[1778792134843,64.37,81384.43,0.0,0.99047,1e-05,1.70779]
[1778792139878,64.37,81384.8,0.0,0.99047,1e-05,1.7077]
[1778792141327,64.37,81384.8,0.0,0.99047,1e-05,1.7077]
[1778792141560,64.37,81384.8,0.0,0.99047,1e-05,1.7077]
[1778792141636,64.37,81387.05,0.0,0.99048,1e-05,1.70571]
[1778792142653,64.37,81387.05,0.0,0.99048,1e-05,1.70571]
[1778792142821,64.37,81387.05,0.0,0.99048,1e-05,1.70571]
[1778792147934,64.37,81386.93,0.0,0.99048,1e-05,1.70618]
[1778792154781,64.38,81387.6,0.0,0.99048,1e-05,1.70572]
[1778792154812,64.38,81387.6,0.0,0.99048,1e-05,1.70572]
[1778792154882,64.38,81386.57,0.0,0.99048,1e-05,1.70685]
[1778792155398,64.38,81386.57,0.0,0.99048,1e-05,1.70685]
[1778792155565,64.38,81386.57,0.0,0.99048,1e-05,1.70685]
[1778792155990,64.38,81384.14,0.0,0.99046,1e-05,1.70911]
[1778792157845,64.38,81384.14,0.0,0.99046,1e-05,1.70911]
[1778792157903,64.38,81384.38,0.0,0.99046,1e-05,1.70898]
[1778792162843,64.38,81384.95,0.0,0.99046,1e-05,1.70859]
[1778792163039,64.38,81386.37,0.0,0.99047,1e-05,1.70738]
[1778792168074,64.38,81384.87,0.0,0.99046,1e-05,1.70897]
[1778792171631,64.38,81386.11,0.0,0.99047,1e-05,1.70793]
[1778792171812,64.38,81386.11,0.0,0.99047,1e-05,1.70793]
[1778792173245,64.38,81384.88,0.0,0.99046,1e-05,1.70914]
[1778792173310,64.38,81384.88,0.0,0.99046,1e-05,1.70914]
[1778792173411,64.38,81386.07,0.0,0.99047,1e-05,1.7081]
[1778792179152,64.38,81384.8,0.0,0.99046,1e-05,1.70955]
[1778792181334,64.38,81384.71,0.0,0.99046,1e-05,1.70968]
[1778792181568,64.38,81384.71,0.0,0.99046,1e-05,1.70968]
[1778792181667,64.39,81384.14,0.0,0.99045,1e-05,1.71024]
[1778792181918,64.39,81384.14,0.0,0.99045,1e-05,1.71024]
[1778792182066,64.39,81384.14,0.0,0.99045,1e-05,1.71024]
[1778792182173,64.39,81382.27,0.0,0.99044,1e-05,1.71199]
[1778792184187,64.39,81392.39,0.0,0.9905,1e-05,1.70288]
[1778792185194,64.39,81396.99,0.0,0.99053,1e-05,1.69877]
[1778792186242,64.39,81396.99,0.0,0.99053,1e-05,1.69877]
[1778792186311,64.39,81396.99,0.0,0.99053,1e-05,1.69877]
[1778792190509,64.39,81395.93,0.0,0.99052,1e-05,1.6998]
[1778792190573,64.39,81395.93,0.0,0.99052,1e-05,1.6998]
[1778792190610,64.39,81398.58,0.0,0.99054,1e-05,1.69766]
[1778792192084,64.39,81400.02,0.0,0.99055,1e-05,1.6949]
[1778792192243,64.39,81400.13,0.0,0.99055,1e-05,1.69487]
[1778792198285,64.39,81400.75,0.0,0.99055,1e-05,1.69477]
[1778792201261,64.39,81400.75,0.0,0.99055,1e-05,1.69477]
[1778792201306,64.39,81400.78,0.0,0.99055,1e-05,1.69498]
[1778792202313,64.4,81390.5,0.0,0.99049,1e-05,1.70437]
[1778792203320,64.4,81385.19,0.0,0.99046,1e-05,1.70926]
[1778792206343,64.4,81383.54,0.0,0.99045,1e-05,1.71081]
[1778792206419,64.4,81383.47,0.0,0.99045,1e-05,1.71097]
[1778792209362,64.4,81387.24,0.0,0.99047,1e-05,1.7077]
[1778792214397,64.4,81385.87,0.0,0.99046,1e-05,1.70922]
[1778792219432,64.4,81384.1,0.0,0.99045,1e-05,1.7111]
[1778792219981,64.4,81384.1,0.0,0.99045,1e-05,1.7111]
[1778792220068,64.4,81384.1,0.0,0.99045,1e-05,1.7111]
[1778792222166,64.4,81384.17,0.0,0.99045,1e-05,1.71115]
[1778792222308,64.4,81384.17,0.0,0.99045,1e-05,1.71115]
[1778792222453,64.4,81384.2,0.0,0.99045,1e-05,1.71117]
[1778792224469,64.4,81378.12,0.0,0.99041,1e-05,1.71682]
[1778792226440,64.4,81376.26,0.0,0.9904,1e-05,1.71857]
[1778792227316,64.4,81376.26,0.0,0.9904,1e-05,1.71861]
[1778792233534,64.41,81378.79,0.0,0.99041,1e-05,1.7166]
[1778792234861,64.41,81378.79,0.0,0.99041,1e-05,1.7166]
[1778792235066,64.41,81377.94,0.0,0.99041,1e-05,1.71746]
[1778792237274,64.41,81377.94,0.0,0.99041,1e-05,1.7175]
[1778792237312,64.41,81377.94,0.0,0.99041,1e-05,1.7175]
[1778792237562,64.41,81377.93,0.0,0.99041,1e-05,1.71756]
[1778792244611,64.41,81377.93,0.0,0.9904,1e-05,1.71786]
[1778792249756,64.41,81377.93,0.0,0.9904,1e-05,1.71786]
[1778792249810,64.41,81377.93,0.0,0.9904,1e-05,1.71786]
[1778792251660,64.41,81373.03,0.0,0.99038,1e-05,1.7211]
[1778792256292,64.41,81372.1,0.0,0.99037,1e-05,1.7221]
[1778792256311,64.41,81372.1,0.0,0.99037,1e-05,1.7221]
[1778792257080,64.41,81372.03,0.0,0.99037,1e-05,1.7222]
[1778792257308,64.41,81372.03,0.0,0.99037,1e-05,1.7222]
[1778792257702,64.41,81371.95,0.0,0.99037,1e-05,1.72231]
[1778792262737,64.41,81370.28,0.0,0.99036,1e-05,1.72402]
[1778792267772,64.42,81371.68,0.0,0.99037,1e-05,1.7229]
[1778792273155,64.42,81371.71,0.0,0.99037,1e-05,1.72294]
[1778792273667,64.42,81371.71,0.0,0.99037,1e-05,1.72294]
[1778792273810,64.42,81371.71,0.0,0.99037,1e-05,1.72294]
[1778792279856,64.42,81371.47,0.0,0.99036,1e-05,1.72351]
[1778792281839,64.42,81368.58,0.0,0.99035,1e-05,1.72616]
[1778792282059,64.42,81368.48,0.0,0.99035,1e-05,1.72631]
[1778792285778,64.42,81374.43,0.0,0.99038,1e-05,1.72095]
[1778792285812,64.42,81374.43,0.0,0.99038,1e-05,1.72095]
[1778792285898,64.42,81374.4,0.0,0.99038,1e-05,1.72102]
[1778792289822,64.42,81376.75,0.0,0.99039,1e-05,1.71894]
[1778792290066,64.42,81375.96,0.0,0.99039,1e-05,1.71973]
[1778792294855,64.42,81375.36,0.0,0.99039,1e-05,1.72039]
[1778792294961,64.42,81373.8,0.0,0.99038,1e-05,1.72189]
[1778792295059,64.42,81373.8,0.0,0.99038,1e-05,1.72189]
[1778792301003,64.42,81373.09,0.0,0.99037,1e-05,1.72272]
[1778792306641,64.42,81372.95,0.0,0.99037,1e-05,1.72296]
[1778792306810,64.42,81372.95,0.0,0.99037,1e-05,1.72296]
[1778792316207,64.43,81372.66,0.0,0.99037,1e-05,1.72186]
[1778792316311,64.43,81372.66,0.0,0.99037,1e-05,1.72186]
[1778792319641,64.43,81375.78,0.0,0.99039,1e-05,1.71923]
[1778792319811,64.43,81375.78,0.0,0.99039,1e-05,1.71923]
[1778792319912,64.43,81375.82,0.0,0.99039,1e-05,1.71926]
[1778792323586,64.43,81375.82,0.0,0.99039,1e-05,1.7193]
[1778792323812,64.43,81375.82,0.0,0.99039,1e-05,1.7193]
[1778792328618,64.43,81375.26,0.0,0.99039,1e-05,1.72002]
[1778792328813,64.43,81375.26,0.0,0.99039,1e-05,1.72002]
[1778792331215,64.43,81381.73,0.0,0.99042,1e-05,1.71426]
[1778792332265,64.43,81381.73,0.0,0.99042,1e-05,1.71426]
[1778792332309,64.43,81381.73,0.0,0.99042,1e-05,1.71426]
[1778792333485,64.43,81384.21,0.0,0.99044,1e-05,1.71204]
[1778792333564,64.43,81384.21,0.0,0.99044,1e-05,1.71204]
[1778792333586,64.43,81384.22,0.0,0.99044,1e-05,1.71208]
[1778792339271,64.43,81384.99,0.0,0.99044,1e-05,1.71167]
[1778792340807,64.43,81384.99,0.0,0.99044,1e-05,1.71167]
[1778792343320,64.43,81385.79,0.0,0.99044,1e-05,1.71108]
[1778792349341,64.44,81386.47,0.0,0.99045,1e-05,1.71083]
[1778792357398,64.44,81386.78,0.0,0.99045,1e-05,1.71099]
[1778792362433,64.44,81387.42,0.0,0.99045,1e-05,1.71069]
[1778792367468,64.44,81384.82,0.0,0.99043,1e-05,1.71334]
[1778792369514,64.44,81385.34,0.0,0.99043,1e-05,1.71292]
[1778792369564,64.44,81385.34,0.0,0.99043,1e-05,1.71292]
[1778792370489,64.44,81381.26,0.0,0.99041,1e-05,1.71676]
[1778792371496,64.45,81377.18,0.0,0.99039,1e-05,1.719]
[1778792376533,64.45,81380.89,0.0,0.99041,1e-05,1.71586]
[1778792379555,64.45,81385.5,0.0,0.99044,1e-05,1.71182]
[1778792383312,64.45,81385.25,0.0,0.99044,1e-05,1.71229]
[1778792390632,64.45,81384.63,0.0,0.99043,1e-05,1.71326]
[1778792395669,64.45,81386.34,0.0,0.99044,1e-05,1.71197]
[1778792396676,64.45,81397.31,0.0,0.9905,1e-05,1.70206]
[1778792397683,64.46,81399.39,0.0,0.99051,1e-05,1.70024]
[1778792398690,64.46,81407.33,0.0,0.99056,1e-05,1.69314]
[1778792400705,64.46,81410.06,0.0,0.99058,1e-05,1.69086]
[1778792402094,64.46,81410.06,0.0,0.99058,1e-05,1.69086]
[1778792402153,64.46,81445.63,0.0,0.99078,1e-05,1.65914]
[1778792403739,64.46,81456.33,0.0,0.99084,1e-05,1.64996]
[1778792405166,64.46,81456.33,0.0,0.99084,1e-05,1.64996]
[1778792405217,64.46,81466.08,0.0,0.99089,1e-05,1.64171]
[1778792405758,64.46,81470.8,0.0,0.99092,1e-05,1.63757]
[1778792407313,64.46,81470.58,0.0,0.99092,1e-05,1.63795]
[1778792412808,64.47,81471.43,0.0,0.99092,1e-05,1.63832]
[1778792415829,64.48,81467.94,0.0,0.99089,1e-05,1.64193]
[1778792418850,64.48,81464.62,0.0,0.99087,1e-05,1.64538]
[1778792419857,64.48,81460.18,0.0,0.99084,1e-05,1.64947]
[1778792421871,64.48,81456.93,0.0,0.99082,1e-05,1.65267]
[1778792427913,64.49,81456.59,0.0,0.99082,1e-05,1.65392]
[1778792434962,64.5,81447.33,0.0,0.99076,1e-05,1.66174]
[1778792435315,64.5,81447.33,0.0,0.99076,1e-05,1.66174]
[1778792435969,64.5,81446.88,0.0,0.99076,1e-05,1.6623]
[1778792437983,64.5,81447.36,0.0,0.99076,1e-05,1.66217]
[1778792444025,64.51,81446.03,0.0,0.99075,1e-05,1.66424]
[1778792449060,64.51,81443.57,0.0,0.99073,1e-05,1.66715]
[1778792453088,64.52,81434.11,0.0,0.99067,1e-05,1.67615]
[1778792456628,64.52,81432.86,0.0,0.99066,1e-05,1.67766]
[1778792457321,64.52,81431.02,0.0,0.99065,1e-05,1.67956]
[1778792463158,64.53,81431.95,0.0,0.99065,1e-05,1.67948]
[1778792464778,64.53,81431.95,0.0,0.99065,1e-05,1.67948]
[1778792464811,64.53,81431.95,0.0,0.99065,1e-05,1.67948]
[1778792465116,64.53,81431.95,0.0,0.99065,1e-05,1.67961]
[1778792466080,64.53,81431.95,0.0,0.99065,1e-05,1.67961]
[1778792466308,64.53,81432.0,0.0,0.99065,1e-05,1.67982]
[1778792468193,64.53,81438.24,0.0,0.99068,1e-05,1.67449]
[1778792471095,64.53,81440.03,0.0,0.99069,1e-05,1.67317]
[1778792471214,64.53,81440.52,0.0,0.99069,1e-05,1.67288]
[1778792471317,64.53,81440.52,0.0,0.99069,1e-05,1.67288]
[1778792471496,64.53,81440.52,0.0,0.99069,1e-05,1.67288]
[1778792471576,64.53,81440.52,0.0,0.99069,1e-05,1.67288]
[1778792477256,64.54,81439.04,0.0,0.99068,1e-05,1.67504]
[1778792480277,64.54,81428.45,0.0,0.99061,1e-05,1.68494]
[1778792481284,64.54,81424.09,0.0,0.99059,1e-05,1.68897]
[1778792483298,64.55,81417.29,0.0,0.99055,1e-05,1.69532]
[1778792486352,64.55,81414.69,0.0,0.99053,1e-05,1.69787]
[1778792486575,64.55,81414.69,0.0,0.99053,1e-05,1.69787]
[1778792486578,64.55,81414.14,0.0,0.99053,1e-05,1.69846]
[1778792487326,64.55,81409.88,0.0,0.9905,1e-05,1.70241]
[1778792491282,64.55,81408.27,0.0,0.99049,1e-05,1.70404]
[1778792491323,64.55,81406.4,0.0,0.99048,1e-05,1.70582]
[1778792494375,64.55,81400.7,0.0,0.99045,1e-05,1.70978]
[1778792496541,64.55,81400.28,0.0,0.99045,1e-05,1.71023]
[1778792496574,64.55,81400.28,0.0,0.99045,1e-05,1.71023]
[1778792496615,64.55,81400.27,0.0,0.99045,1e-05,1.71031]
[1778792497859,64.55,81400.27,0.0,0.99045,1e-05,1.71031]
[1778792498061,64.55,81400.27,0.0,0.99045,1e-05,1.71031]
[1778792503438,64.56,81399.72,0.0,0.99044,1e-05,1.7113]
[1778792505275,64.56,81399.72,0.0,0.99044,1e-05,1.7113]
[1778792505316,64.56,81399.72,0.0,0.99044,1e-05,1.7113]
[1778792505452,64.56,81398.27,0.0,0.99043,1e-05,1.71275]
[1778792506402,64.56,81398.27,0.0,0.99043,1e-05,1.71275]
[1778792506562,64.56,81398.27,0.0,0.99043,1e-05,1.71275]
[1778792511217,64.56,81397.25,0.0,0.99042,1e-05,1.71392]
[1778792511315,64.56,81397.25,0.0,0.99042,1e-05,1.71392]
[1778792511312,64.56,81396.51,0.0,0.99042,1e-05,1.71471]
[1778792511791,64.56,81396.51,0.0,0.99042,1e-05,1.71471]
[1778792511809,64.56,81396.51,0.0,0.99042,1e-05,1.71471]
[1778792516529,64.56,81390.51,0.0,0.99038,1e-05,1.72044]
[1778792518290,64.56,81390.51,0.0,0.99038,1e-05,1.72044]
[1778792518313,64.56,81390.51,0.0,0.99038,1e-05,1.72044]
[1778792518342,64.57,81388.5,0.0,0.99037,1e-05,1.72272]
[1778792520968,64.57,81386.02,0.0,0.99035,1e-05,1.72502]
[1778792521068,64.57,81386.02,0.0,0.99035,1e-05,1.72502]
[1778792526599,64.57,81384.71,0.0,0.99034,1e-05,1.72647]
[1778792528614,64.57,81374.88,0.0,0.99028,1e-05,1.73555]
[1778792529621,64.57,81372.33,0.0,0.99027,1e-05,1.73791]
[1778792531507,64.57,81370.18,0.0,0.99025,1e-05,1.7399]
[1778792531562,64.57,81370.18,0.0,0.99025,1e-05,1.7399]
[1778792531635,64.57,81369.93,0.0,0.99025,1e-05,1.74014]
[1778792532531,64.57,81369.93,0.0,0.99025,1e-05,1.74014]
[1778792532572,64.57,81369.93,0.0,0.99025,1e-05,1.74014]
[1778792538688,64.57,81370.54,0.0,0.99025,1e-05,1.73962]
[1778792541715,64.57,81366.83,0.0,0.99023,1e-05,1.74307]
[1778792542480,64.57,81366.83,0.0,0.99023,1e-05,1.74307]
[1778792542563,64.57,81366.83,0.0,0.99023,1e-05,1.74307]
[1778792542649,64.57,81366.83,0.0,0.99023,1e-05,1.74307]
[1778792543588,64.57,81366.83,0.0,0.99023,1e-05,1.74307]
[1778792543815,64.57,81366.83,0.0,0.99023,1e-05,1.74307]
[1778792546750,64.57,81362.9,0.0,0.99021,1e-05,1.7467]
[1778792548764,64.57,81359.25,0.0,0.99019,1e-05,1.75006]
[1778792549447,64.57,81359.25,0.0,0.99019,1e-05,1.75006]
[1778792549563,64.57,81359.25,0.0,0.99019,1e-05,1.75006]
[1778792550182,64.57,81359.25,0.0,0.99019,1e-05,1.75006]
[1778792550311,64.57,81359.25,0.0,0.99019,1e-05,1.75006]
[1778792550348,64.57,81359.25,0.0,0.99019,1e-05,1.75004]
[1778792559841,64.57,81364.62,0.0,0.99023,1e-05,1.74344]
[1778792561855,64.57,81373.8,0.0,0.99028,1e-05,1.73499]
[1778792562994,64.57,81373.8,0.0,0.99028,1e-05,1.73499]
[1778792563073,64.57,81373.8,0.0,0.99028,1e-05,1.73499]
[1778792563086,64.57,81374.39,0.0,0.99029,1e-05,1.73447]
[1778792566107,64.57,81376.65,0.0,0.9903,1e-05,1.73243]
[1778792566149,64.57,81376.65,0.0,0.9903,1e-05,1.73243]
[1778792571925,64.57,81378.59,0.0,0.99031,1e-05,1.7308]
[1778792577563,64.57,81378.59,0.0,0.99031,1e-05,1.7308]
[1778792577811,64.57,81378.59,0.0,0.99031,1e-05,1.7308]
[1778792577853,64.57,81378.59,0.0,0.99031,1e-05,1.73093]
[1778792578917,64.57,81378.59,0.0,0.99031,1e-05,1.73093]
[1778792579062,64.57,81378.59,0.0,0.99031,1e-05,1.73093]
[1778792585018,64.57,81378.8,0.0,0.99031,1e-05,1.73088]
[1778792592067,64.57,81378.69,0.0,0.99031,1e-05,1.73114]
[1778792597102,64.57,81384.4,0.0,0.99034,1e-05,1.72599]
[1778792598109,64.57,81395.27,0.0,0.99041,1e-05,1.71621]
[1778792600123,64.57,81396.95,0.0,0.99042,1e-05,1.71475]
[1778792602981,64.57,81396.91,0.0,0.99042,1e-05,1.71488]
[1778792603060,64.57,81396.91,0.0,0.99042,1e-05,1.71488]
[1778792603144,64.58,81397.04,0.0,0.99042,1e-05,1.71481]
[1778792605372,64.58,81395.57,0.0,0.99041,1e-05,1.7162]
[1778792605569,64.58,81395.37,0.0,0.99041,1e-05,1.71648]
[1778792609186,64.58,81389.28,0.0,0.99037,1e-05,1.72217]
[1778792610065,64.58,81389.28,0.0,0.99037,1e-05,1.72217]
[1778792610314,64.58,81389.28,0.0,0.99037,1e-05,1.72217]
[1778792610402,64.58,81385.7,0.0,0.99035,1e-05,1.72553]
[1778792611502,64.58,81384.73,0.0,0.99035,1e-05,1.72487]
[1778792611569,64.58,81384.73,0.0,0.99035,1e-05,1.72487]
[1778792617242,64.58,81383.69,0.0,0.99034,1e-05,1.72602]
[1778792620657,64.58,81383.54,0.0,0.99034,1e-05,1.72626]
[1778792620815,64.58,81383.54,0.0,0.99034,1e-05,1.72626]
[1778792621270,64.58,81383.12,0.0,0.99034,1e-05,1.72668]
[1778792621734,64.58,81383.12,0.0,0.99034,1e-05,1.72668]
[1778792621812,64.58,81383.12,0.0,0.99034,1e-05,1.72668]
[1778792627312,64.58,81383.77,0.0,0.99034,1e-05,1.72631]
[1778792632347,64.58,81383.78,0.0,0.99034,1e-05,1.72647]
[1778792637382,64.58,81383.3,0.0,0.99033,1e-05,1.72708]
[1778792644431,64.59,81383.81,0.0,0.99034,1e-05,1.72681]
[1778792652126,64.59,81383.81,0.0,0.99034,1e-05,1.72681]
[1778792652311,64.59,81383.81,0.0,0.99034,1e-05,1.72681]
[1778792652373,64.59,81383.81,0.0,0.99033,1e-05,1.72701]
[1778792653478,64.59,81383.81,0.0,0.99033,1e-05,1.72701]
[1778792653564,64.59,81383.86,0.0,0.99033,1e-05,1.72697]
[1778792661551,64.59,81383.64,0.0,0.99033,1e-05,1.72746]
[1778792667593,64.59,81383.64,0.0,0.99033,1e-05,1.72755]
[1778792671263,64.59,81383.64,0.0,0.99033,1e-05,1.72755]
[1778792671311,64.59,81383.64,0.0,0.99033,1e-05,1.72755]
[1778792671411,64.59,81383.64,0.0,0.99034,1e-05,1.72605]
[1778792672121,64.59,81383.64,0.0,0.99034,1e-05,1.72605]
[1778792672315,64.59,81383.64,0.0,0.99034,1e-05,1.72605]
[1778792672344,64.59,81383.64,0.0,0.99034,1e-05,1.72606]
[1778792677663,64.59,81383.64,0.0,0.99034,1e-05,1.72612]
[1778792680685,64.59,81371.21,0.0,0.99026,1e-05,1.73758]
[1778792681691,64.59,81362.27,0.0,0.99021,1e-05,1.74583]
[1778792683336,64.59,81362.27,0.0,0.99021,1e-05,1.74583]
[1778792683384,64.59,81362.27,0.0,0.99021,1e-05,1.7458]
[1778792683564,64.59,81362.27,0.0,0.99021,1e-05,1.7458]
[1778792684712,64.59,81362.24,0.0,0.99021,1e-05,1.74581]
[1778792687674,64.59,81361.89,0.0,0.99021,1e-05,1.74612]
[1778792687866,64.59,81361.89,0.0,0.99021,1e-05,1.74612]
[1778792698810,64.59,81361.7,0.0,0.99021,1e-05,1.74618]
[1778792699817,64.59,81374.4,0.0,0.99028,1e-05,1.73447]
[1778792700824,64.59,81375.87,0.0,0.99029,1e-05,1.73314]
[1778792701831,64.59,81433.61,0.0,0.99063,1e-05,1.68079]
[1778792702838,64.6,81433.99,0.0,0.99063,1e-05,1.68154]
[1778792704562,64.6,81433.99,0.0,0.99063,1e-05,1.68154]
[1778792704813,64.6,81433.99,0.0,0.99063,1e-05,1.68154]
[1778792704859,64.61,81433.93,0.0,0.99062,1e-05,1.68369]
[1778792708883,64.61,81435.49,0.0,0.99062,1e-05,1.68266]
[1778792713918,64.63,81435.14,0.0,0.99061,1e-05,1.6849]
[1778792714925,64.63,81428.79,0.0,0.99057,1e-05,1.69067]
[1778792718148,64.63,81428.42,0.0,0.99057,1e-05,1.69112]
[1778792718323,64.63,81428.42,0.0,0.99057,1e-05,1.69112]
[1778792720968,64.63,81373.95,0.0,0.99024,1e-05,1.74092]
[1778792721975,64.63,81371.22,0.0,0.99023,1e-05,1.74339]
[1778792722907,64.63,81371.22,0.0,0.99023,1e-05,1.74339]
[1778792723062,64.63,81371.22,0.0,0.99023,1e-05,1.74339]
[1778792723063,64.63,81371.22,0.0,0.99023,1e-05,1.74297]
[1778792726003,64.62,81376.53,0.0,0.99026,1e-05,1.73759]
[1778792727010,64.62,81380.84,0.0,0.99029,1e-05,1.7336]
[1778792729028,64.62,81378.46,0.0,0.99028,1e-05,1.73575]
[1778792732446,64.62,81379.45,0.0,0.99029,1e-05,1.73325]
[1778792732563,64.62,81379.45,0.0,0.99029,1e-05,1.73321]
[1778792739098,64.62,81379.49,0.0,0.99029,1e-05,1.73308]
[1778792741518,64.62,81379.49,0.0,0.99029,1e-05,1.73308]
[1778792741561,64.62,81379.49,0.0,0.99029,1e-05,1.73308]
[1778792741554,64.62,81379.49,0.0,0.99029,1e-05,1.73303]
[1778792742622,64.62,81379.49,0.0,0.99029,1e-05,1.73303]
[1778792742811,64.62,81379.49,0.0,0.99029,1e-05,1.73303]
[1778792743126,64.62,81379.46,0.0,0.99029,1e-05,1.73305]
[1778792749168,64.62,81379.63,0.0,0.99029,1e-05,1.73282]
[1778792750710,64.62,81379.46,0.0,0.99029,1e-05,1.73297]
[1778792750809,64.62,81379.46,0.0,0.99029,1e-05,1.73297]
[1778792751517,64.62,81379.46,0.0,0.99029,1e-05,1.73297]
[1778792751562,64.62,81379.46,0.0,0.99029,1e-05,1.73297]
[1778792750811,64.62,81379.46,0.0,0.99029,1e-05,1.73296]
[1778792756217,64.62,81385.84,0.0,0.99033,1e-05,1.72706]
[1778792757227,64.62,81398.32,0.0,0.99041,1e-05,1.71567]
[1778792758232,64.62,81407.45,0.0,0.99046,1e-05,1.70751]
[1778792758649,64.62,81407.45,0.0,0.99046,1e-05,1.70751]
[1778792758811,64.62,81407.45,0.0,0.99046,1e-05,1.70751]
[1778792759239,64.62,81408.8,0.0,0.99047,1e-05,1.70633]
[1778792760241,64.62,81408.8,0.0,0.99047,1e-05,1.70633]
[1778792760315,64.62,81408.8,0.0,0.99047,1e-05,1.70633]
[1778792766288,64.63,81407.29,0.0,0.99046,1e-05,1.70812]
[1778792766793,64.63,81407.29,0.0,0.99046,1e-05,1.70812]
[1778792766809,64.63,81407.29,0.0,0.99046,1e-05,1.70812]
[1778792767295,64.63,81407.39,0.0,0.99046,1e-05,1.70807]
[1778792767942,64.63,81407.39,0.0,0.99046,1e-05,1.70807]
[1778792768074,64.63,81407.39,0.0,0.99046,1e-05,1.70807]
[1778792769310,64.63,81410.88,0.0,0.99048,1e-05,1.705]
[1778792772330,64.63,81408.06,0.0,0.99046,1e-05,1.70771]
[1778792775828,64.63,81409.43,0.0,0.99047,1e-05,1.70662]
[1778792776758,64.63,81409.23,0.0,0.99046,1e-05,1.70685]
[1778792776812,64.63,81409.23,0.0,0.99046,1e-05,1.70685]
[1778792782400,64.63,81410.25,0.0,0.99047,1e-05,1.70625]
[1778792785019,64.63,81410.36,0.0,0.99047,1e-05,1.70627]
[1778792785061,64.63,81410.36,0.0,0.99047,1e-05,1.70627]
[1778792786428,64.63,81416.74,0.0,0.9905,1e-05,1.70062]
[1778792787817,64.63,81418.03,0.0,0.99051,1e-05,1.69951]
[1778792788069,64.63,81418.03,0.0,0.99051,1e-05,1.69951]
[1778792788442,64.63,81420.65,0.0,0.99053,1e-05,1.69729]
[1778792793478,64.64,81420.61,0.0,0.99053,1e-05,1.69618]
[1778792798513,64.64,81420.19,0.0,0.99053,1e-05,1.69697]
[1778792801063,64.64,81420.06,0.0,0.99053,1e-05,1.69725]
[1778792801313,64.64,81420.06,0.0,0.99053,1e-05,1.69725]
[1778792807578,64.65,81419.02,0.0,0.99052,1e-05,1.69877]
[1778792809293,64.65,81419.8,0.0,0.99052,1e-05,1.69815]
[1778792809311,64.65,81419.8,0.0,0.99052,1e-05,1.69815]
[1778792814627,64.65,81418.9,0.0,0.99051,1e-05,1.69948]
[1778792819663,64.65,81420.56,0.0,0.99052,1e-05,1.6984]
[1778792823412,64.65,81420.3,0.0,0.99052,1e-05,1.69882]
[1778792823576,64.65,81420.3,0.0,0.99052,1e-05,1.69882]
[1778792826711,64.66,81415.07,0.0,0.99048,1e-05,1.70398]
[1778792827718,64.66,81412.45,0.0,0.99047,1e-05,1.70643]
[1778792830124,64.66,81412.76,0.0,0.99047,1e-05,1.70623]
[1778792830319,64.66,81412.76,0.0,0.99047,1e-05,1.70623]
[1778792834767,64.66,81410.77,0.0,0.99045,1e-05,1.70848]
[1778792837866,64.66,81410.52,0.0,0.99045,1e-05,1.70885]
[1778792838060,64.66,81410.52,0.0,0.99045,1e-05,1.70885]
[1778792844475,64.66,81410.59,0.0,0.99045,1e-05,1.70886]
[1778792844563,64.66,81410.59,0.0,0.99045,1e-05,1.70886]
[1778792847666,64.67,81410.48,0.0,0.99045,1e-05,1.70954]
[1778792846852,64.67,81406.95,0.0,0.99042,1e-05,1.71281]
[1778792847809,64.67,81406.95,0.0,0.99042,1e-05,1.71281]
[1778792847859,64.67,81402.91,0.0,0.9904,1e-05,1.71655]
[1778792851888,64.67,81404.85,0.0,0.99042,1e-05,1.71347]
[1778792855916,64.67,81403.31,0.0,0.99041,1e-05,1.71511]
[1778792860951,64.67,81400.0,0.0,0.99039,1e-05,1.71842]
[1778792861838,64.67,81400.0,0.0,0.99039,1e-05,1.71842]
[1778792862062,64.67,81400.0,0.0,0.99039,1e-05,1.71842]
[1778792862151,64.67,81397.36,0.0,0.99037,1e-05,1.72087]
[1778792863631,64.67,81397.36,0.0,0.99037,1e-05,1.72087]
[1778792863812,64.67,81397.36,0.0,0.99037,1e-05,1.72097]
[1778792863972,64.67,81395.44,0.0,0.99036,1e-05,1.72272]
[1778792864979,64.67,81392.69,0.0,0.99034,1e-05,1.72528]
[1778792865986,64.68,81388.57,0.0,0.99032,1e-05,1.72909]
[1778792866993,64.68,81386.94,0.0,0.99031,1e-05,1.73061]
[1778792869007,64.68,81384.61,0.0,0.99029,1e-05,1.73281]
[1778792870014,64.68,81378.1,0.0,0.99025,1e-05,1.73881]
[1778792871021,64.68,81376.39,0.0,0.99024,1e-05,1.7404]
[1778792871776,64.68,81376.39,0.0,0.99024,1e-05,1.7404]
[1778792871811,64.68,81376.39,0.0,0.99024,1e-05,1.7404]
[1778792877063,64.68,81378.15,0.0,0.99025,1e-05,1.7388]
[1778792879838,64.68,81377.95,0.0,0.99025,1e-05,1.739]
[1778792880066,64.68,81377.95,0.0,0.99025,1e-05,1.739]
[1778792880086,64.68,81377.91,0.0,0.99025,1e-05,1.73904]
[1778792882582,64.68,81377.91,0.0,0.99025,1e-05,1.73904]
[1778792882683,64.68,81384.52,0.0,0.99029,1e-05,1.73299]
[1778792882810,64.68,81384.52,0.0,0.99029,1e-05,1.73299]
[1778792886874,64.68,81387.35,0.0,0.99031,1e-05,1.73045]
[1778792887065,64.68,81387.35,0.0,0.99031,1e-05,1.73045]
[1778792887285,64.68,81387.35,0.0,0.99031,1e-05,1.73045]
[1778792887311,64.68,81387.35,0.0,0.99031,1e-05,1.73045]
[1778792887386,64.68,81386.99,0.0,0.9903,1e-05,1.7308]
[1778792893177,64.68,81386.49,0.0,0.9903,1e-05,1.73137]
[1778792897205,64.68,81382.85,0.0,0.99028,1e-05,1.73478]
[1778792901539,64.68,81382.58,0.0,0.99028,1e-05,1.73505]
[1778792901563,64.68,81382.58,0.0,0.99028,1e-05,1.73505]
[1778792907275,64.68,81382.81,0.0,0.99028,1e-05,1.73488]
[1778792912278,64.68,81382.52,0.0,0.99028,1e-05,1.73361]
[1778792912311,64.68,81382.52,0.0,0.99028,1e-05,1.73361]
[1778792914771,64.68,81382.42,0.0,0.99028,1e-05,1.73372]
[1778792914810,64.68,81382.42,0.0,0.99028,1e-05,1.73372]
[1778792914872,64.68,81382.42,0.0,0.99028,1e-05,1.73373]
[1778792917345,64.68,81386.08,0.0,0.99031,1e-05,1.7304]
[1778792920366,64.68,81392.22,0.0,0.99034,1e-05,1.72483]
[1778792920864,64.68,81392.22,0.0,0.99034,1e-05,1.72483]
[1778792921065,64.68,81392.22,0.0,0.99034,1e-05,1.72483]
[1778792926054,64.68,81396.74,0.0,0.99037,1e-05,1.72085]
[1778792926065,64.68,81396.74,0.0,0.99037,1e-05,1.72085]
[1778792926411,64.68,81396.2,0.0,0.99036,1e-05,1.72138]
[1778792931445,64.68,81396.93,0.0,0.99037,1e-05,1.72088]
[1778792936480,64.68,81396.1,0.0,0.99036,1e-05,1.72183]
[1778792942551,64.68,81396.01,0.0,0.99036,1e-05,1.72202]
[1778792942562,64.68,81396.01,0.0,0.99036,1e-05,1.72202]
[1778792948564,64.69,81395.83,0.0,0.99036,1e-05,1.72253]
[1778792954606,64.69,81395.83,0.0,0.99036,1e-05,1.72278]
[1778792959641,64.69,81396.77,0.0,0.99036,1e-05,1.72217]
[1778792961223,64.69,81396.58,0.0,0.99036,1e-05,1.72239]
[1778792961312,64.69,81396.58,0.0,0.99036,1e-05,1.72239]
[1778792962256,64.69,81396.62,0.0,0.99036,1e-05,1.72239]
[1778792962311,64.69,81396.62,0.0,0.99036,1e-05,1.72239]
[1778792962662,64.69,81396.58,0.0,0.99036,1e-05,1.72247]
[1778792967697,64.69,81396.06,0.0,0.99035,1e-05,1.72316]
[1778792973741,64.69,81395.89,0.0,0.99036,1e-05,1.72203]
[1778792974748,64.69,81402.86,0.0,0.9904,1e-05,1.71572]
[1778792975371,64.69,81402.86,0.0,0.9904,1e-05,1.71572]
[1778792975562,64.69,81402.86,0.0,0.9904,1e-05,1.71572]
[1778792980790,64.7,81400.39,0.0,0.99038,1e-05,1.71831]
[1778792985825,64.7,81399.24,0.0,0.99037,1e-05,1.71961]
[1778792987771,64.7,81399.24,0.0,0.99037,1e-05,1.71961]
[1778792987812,64.7,81399.24,0.0,0.99037,1e-05,1.71961]
[1778792989758,64.7,81399.73,0.0,0.99038,1e-05,1.71927]
[1778792989814,64.7,81399.73,0.0,0.99038,1e-05,1.71927]
[1778792989855,64.7,81400.48,0.0,0.99038,1e-05,1.71869]
[1778792994890,64.7,81401.36,0.0,0.99038,1e-05,1.71817]
[1778792999925,64.7,81400.51,0.0,0.99038,1e-05,1.71921]
[1778793003812,64.7,81401.43,0.0,0.99038,1e-05,1.71848]
[1778793004060,64.71,81401.74,0.0,0.99038,1e-05,1.71825]
[1778793012011,64.71,81401.69,0.0,0.99038,1e-05,1.71877]
[1778793022535,64.71,81401.5,0.0,0.99038,1e-05,1.71915]
[1778793024631,64.71,81401.38,0.0,0.99037,1e-05,1.7196]
[1778793024810,64.71,81401.38,0.0,0.99037,1e-05,1.7196]
[1778793024833,64.71,81401.38,0.0,0.99037,1e-05,1.7197]
[1778793032149,64.72,81401.2,0.0,0.99038,1e-05,1.71867]
[1778793041212,64.72,81401.34,0.0,0.99038,1e-05,1.71899]
[1778793048264,64.72,81401.36,0.0,0.99038,1e-05,1.71928]
[1778793053299,64.72,81401.51,0.0,0.99037,1e-05,1.71935]
[1778793060348,64.72,81401.49,0.0,0.99037,1e-05,1.71966]
[1778793065387,64.73,81399.47,0.0,0.99036,1e-05,1.72171]
[1778793070422,64.73,81397.82,0.0,0.99035,1e-05,1.72343]
[1778793077470,64.73,81398.48,0.0,0.99035,1e-05,1.72312]
[1778793088547,64.73,81397.78,0.0,0.99034,1e-05,1.72424]
[1778793091568,64.73,81391.5,0.0,0.99031,1e-05,1.72857]
[1778793092575,64.73,81387.5,0.0,0.99029,1e-05,1.73227]
[1778793093582,64.73,81383.57,0.0,0.99026,1e-05,1.73591]
[1778793098632,64.74,81382.39,0.0,0.99026,1e-05,1.73711]
[1778793099635,64.74,81374.03,0.0,0.99021,1e-05,1.74483]
[1778793101659,64.74,81374.41,0.0,0.99021,1e-05,1.7445]
[1778793107702,64.74,81374.55,0.0,0.99021,1e-05,1.74441]
[1778793112741,64.74,81373.77,0.0,0.9902,1e-05,1.74514]
[1778793120797,64.74,81373.48,0.0,0.9902,1e-05,1.74541]
[1778793125832,64.74,81372.81,0.0,0.9902,1e-05,1.74603]
[1778793130867,64.74,81373.1,0.0,0.9902,1e-05,1.74575]
[1778793136909,64.74,81372.96,0.0,0.9902,1e-05,1.74585]
[1778793142960,64.74,81373.2,0.0,0.9902,1e-05,1.74558]
[1778793147995,64.74,81377.77,0.0,0.99023,1e-05,1.74133]
[1778793152024,64.73,81372.07,0.0,0.9902,1e-05,1.745]
[1778793153031,64.73,81365.09,0.0,0.99016,1e-05,1.75144]
[1778793160082,64.73,81357.37,0.0,0.99011,1e-05,1.75843]
[1778793165117,64.73,81357.85,0.0,0.99012,1e-05,1.75783]
[1778793170152,64.73,81357.95,0.0,0.99012,1e-05,1.75758]
[1778793175187,64.73,81360.62,0.0,0.99014,1e-05,1.75498]
[1778793180222,64.73,81360.04,0.0,0.99013,1e-05,1.75539]
[1778793185257,64.73,81360.21,0.0,0.99014,1e-05,1.75511]
[1778793190292,64.73,81366.39,0.0,0.99018,1e-05,1.74927]
[1778793195328,64.73,81369.35,0.0,0.99019,1e-05,1.74648]
[1778793196334,64.73,81374.71,0.0,0.99023,1e-05,1.74153]
[1778793201370,64.73,81375.87,0.0,0.99023,1e-05,1.74046]
[1778793204391,64.73,81370.85,0.0,0.9902,1e-05,1.74509]
[1778793209427,64.73,81371.29,0.0,0.99021,1e-05,1.74465]
[1778793214462,64.73,81371.37,0.0,0.99021,1e-05,1.74299]
[1778793219497,64.73,81371.66,0.0,0.99022,1e-05,1.74272]
[1778793224532,64.73,81371.64,0.0,0.99022,1e-05,1.74274]
[1778793227553,64.73,81364.2,0.0,0.99017,1e-05,1.7496]
[1778793230575,64.73,81359.07,0.0,0.99014,1e-05,1.75431]
[1778793231582,64.73,81352.47,0.0,0.9901,1e-05,1.76041]
[1778793236619,64.73,81352.59,0.0,0.9901,1e-05,1.76012]
[1778793241415,64.72,81352.09,0.0,0.9901,1e-05,1.76043]
[1778793241565,64.72,81352.09,0.0,0.9901,1e-05,1.76043]
[1778793241654,64.72,81346.42,0.0,0.99007,1e-05,1.76567]
[1778793244469,64.72,81346.37,0.0,0.99007,1e-05,1.76561]
[1778793244565,64.72,81346.37,0.0,0.99007,1e-05,1.76561]
[1778793244676,64.72,81345.45,0.0,0.99006,1e-05,1.76641]
[1778793250717,64.72,81345.19,0.0,0.99006,1e-05,1.76632]
[1778793252731,64.72,81341.42,0.0,0.99004,1e-05,1.76973]
[1778793254498,64.72,81339.26,0.0,0.99003,1e-05,1.77168]
[1778793259780,64.72,81339.82,0.0,0.99003,1e-05,1.77076]
[1778793264816,64.71,81336.0,0.0,0.99001,1e-05,1.77401]
[1778793268646,64.71,81333.59,0.0,0.99,1e-05,1.77606]
[1778793268811,64.71,81333.59,0.0,0.99,1e-05,1.77606]
[1778793268844,64.71,81333.47,0.0,0.99,1e-05,1.7761]
[1778793273880,64.71,81333.61,0.0,0.99001,1e-05,1.77402]
[1778793278916,64.71,81331.58,0.0,0.99,1e-05,1.77557]
[1778793282943,64.71,81324.55,0.0,0.98996,1e-05,1.78188]
[1778793287982,64.7,81326.0,0.0,0.98997,1e-05,1.78012]
[1778793293017,64.7,81331.4,0.0,0.99,1e-05,1.77467]
[1778793295031,64.7,81336.92,0.0,0.99004,1e-05,1.76929]
[1778793300066,64.7,81334.75,0.0,0.99003,1e-05,1.77101]
[1778793306108,64.69,81333.36,0.0,0.99002,1e-05,1.77191]
[1778793311143,64.69,81333.65,0.0,0.99003,1e-05,1.77131]
[1778793316178,64.69,81331.38,0.0,0.99001,1e-05,1.7731]
[1778793318192,64.69,81338.19,0.0,0.99006,1e-05,1.7666]
[1778793320206,64.69,81340.5,0.0,0.99007,1e-05,1.76434]
[1778793325241,64.69,81340.24,0.0,0.99007,1e-05,1.76431]
[1778793330276,64.68,81337.43,0.0,0.99006,1e-05,1.76664]
[1778793334304,64.68,81333.8,0.0,0.99004,1e-05,1.76821]
[1778793339339,64.68,81332.16,0.0,0.99004,1e-05,1.76942]
[1778793343367,64.68,81336.58,0.0,0.99006,1e-05,1.76505]
[1778793344375,64.68,81341.63,0.0,0.9901,1e-05,1.76029]
[1778793347395,64.68,81344.95,0.0,0.99012,1e-05,1.75706]
[1778793351423,64.68,81350.03,0.0,0.99015,1e-05,1.75218]
[1778793356458,64.67,81351.81,0.0,0.99016,1e-05,1.75035]
[1778793361493,64.67,81350.39,0.0,0.99015,1e-05,1.75152]
[1778793366528,64.67,81347.38,0.0,0.99014,1e-05,1.75416]
[1778793371563,64.67,81347.46,0.0,0.99014,1e-05,1.75393]
[1778793376598,64.67,81347.56,0.0,0.99014,1e-05,1.7537]
[1778793381633,64.67,81350.6,0.0,0.99016,1e-05,1.75075]
[1778793386668,64.67,81350.89,0.0,0.99016,1e-05,1.75037]
[1778793391703,64.67,81345.42,0.0,0.99014,1e-05,1.75377]
[1778793392710,64.67,81341.19,0.0,0.99011,1e-05,1.75767]
[1778793395731,64.67,81336.98,0.0,0.99009,1e-05,1.76148]
[1778793399759,64.67,81330.29,0.0,0.99005,1e-05,1.76754]
[1778793404794,64.66,81330.29,0.0,0.99005,1e-05,1.76725]
[1778793409829,64.66,81326.51,0.0,0.99003,1e-05,1.77048]
[1778793414864,64.66,81323.49,0.0,0.99001,1e-05,1.77296]
[1778793419899,64.66,81320.71,0.0,0.99,1e-05,1.7752]
[1778793424934,64.65,81322.11,0.0,0.99001,1e-05,1.77353]
[1778793426948,64.65,81318.54,0.0,0.98998,1e-05,1.77673]
[1778793431983,64.65,81317.73,0.0,0.98998,1e-05,1.77711]
[1778793437018,64.65,81318.1,0.0,0.98999,1e-05,1.7764]
[1778793442053,64.65,81316.59,0.0,0.98998,1e-05,1.77746]
[1778793447088,64.64,81315.31,0.0,0.98997,1e-05,1.77831]
[1778793450109,64.64,81306.95,0.0,0.98992,1e-05,1.78597]
[1778793455177,64.64,81307.54,0.0,0.98994,1e-05,1.78351]
[1778793458165,64.64,81304.25,0.0,0.98992,1e-05,1.7863]
[1778793461186,64.64,81297.04,0.0,0.98988,1e-05,1.79286]
[1778793461481,64.64,81297.04,0.0,0.98988,1e-05,1.79286]
[1778793461812,64.64,81297.04,0.0,0.98988,1e-05,1.79286]
[1778793465214,64.63,81288.89,0.0,0.98983,1e-05,1.80021]
[1778793467228,64.63,81285.57,0.0,0.98981,1e-05,1.80315]
[1778793469680,64.63,81283.34,0.0,0.9898,1e-05,1.80505]
[1778793469813,64.63,81283.34,0.0,0.9898,1e-05,1.80505]
[1778793469877,64.63,81283.34,0.0,0.9898,1e-05,1.80505]
[1778793470063,64.63,81283.34,0.0,0.9898,1e-05,1.80505]
[1778793470249,64.63,81282.73,0.0,0.98979,1e-05,1.80552]
[1778793471256,64.63,81279.41,0.0,0.98977,1e-05,1.80857]
[1778793476291,64.62,81275.65,0.0,0.98975,1e-05,1.81145]
[1778793477298,64.62,81282.06,0.0,0.98979,1e-05,1.80522]
[1778793479819,64.62,81282.12,0.0,0.9898,1e-05,1.80494]
[1778793480059,64.62,81282.12,0.0,0.9898,1e-05,1.80494]
[1778793480295,64.62,81282.12,0.0,0.9898,1e-05,1.80494]
[1778793480311,64.62,81282.12,0.0,0.9898,1e-05,1.80494]
[1778793480319,64.62,81281.36,0.0,0.98979,1e-05,1.80556]
[1778793485354,64.62,81279.67,0.0,0.98978,1e-05,1.80661]
[1778793486366,64.62,81276.36,0.0,0.98976,1e-05,1.80966]
[1778793488006,64.62,81276.36,0.0,0.98976,1e-05,1.80966]
[1778793488062,64.62,81276.36,0.0,0.98976,1e-05,1.80966]
[1778793488162,64.62,81275.51,0.0,0.98976,1e-05,1.81035]
[1778793488384,64.62,81275.51,0.0,0.98976,1e-05,1.81035]
[1778793488568,64.62,81275.51,0.0,0.98976,1e-05,1.81035]
[1778793494417,64.61,81275.23,0.0,0.98976,1e-05,1.80981]
[1778793499708,64.61,81277.22,0.0,0.98978,1e-05,1.80746]
[1778793499817,64.61,81277.22,0.0,0.98978,1e-05,1.80746]
[1778793499912,64.61,81272.94,0.0,0.98975,1e-05,1.81143]
[1778793500459,64.61,81263.48,0.0,0.98969,1e-05,1.82036]
[1778793501466,64.6,81261.61,0.0,0.98968,1e-05,1.82202]
[1778793502867,64.6,81261.61,0.0,0.98968,1e-05,1.82202]
[1778793503061,64.6,81261.61,0.0,0.98968,1e-05,1.82202]
[1778793508515,64.6,81261.24,0.0,0.98969,1e-05,1.82143]
[1778793511813,64.6,81261.26,0.0,0.98969,1e-05,1.82115]
[1778793512059,64.6,81261.26,0.0,0.98969,1e-05,1.82115]
[1778793512246,64.6,81261.26,0.0,0.98969,1e-05,1.82115]
[1778793512310,64.6,81261.26,0.0,0.98969,1e-05,1.82115]
[1778793512347,64.59,81261.24,0.0,0.9897,1e-05,1.81929]
[1778793517578,64.59,81261.37,0.0,0.9897,1e-05,1.81855]
[1778793520607,64.59,81261.58,0.0,0.98971,1e-05,1.8181]
[1778793520680,64.59,81261.58,0.0,0.98971,1e-05,1.8181]
[1778793520809,64.59,81261.58,0.0,0.98971,1e-05,1.8181]
[1778793520909,64.59,81263.81,0.0,0.98972,1e-05,1.81585]
[1778793523620,64.59,81267.37,0.0,0.98975,1e-05,1.8121]
[1778793526569,64.58,81268.36,0.0,0.98975,1e-05,1.81094]
[1778793526632,64.58,81268.36,0.0,0.98975,1e-05,1.81094]
[1778793526810,64.58,81268.36,0.0,0.98975,1e-05,1.81094]
[1778793526847,64.58,81268.42,0.0,0.98975,1e-05,1.81078]
[1778793532685,64.58,81268.25,0.0,0.98976,1e-05,1.81031]
[1778793534410,64.58,81268.82,0.0,0.98976,1e-05,1.80966]
[1778793534523,64.58,81268.82,0.0,0.98976,1e-05,1.80966]
[1778793534563,64.58,81268.82,0.0,0.98976,1e-05,1.80966]
[1778793534699,64.58,81268.86,0.0,0.98976,1e-05,1.80952]
[1778793539734,64.57,81268.47,0.0,0.98976,1e-05,1.80938]
[1778793544769,64.57,81268.5,0.0,0.98977,1e-05,1.80884]
[1778793549804,64.57,81268.67,0.0,0.98977,1e-05,1.80818]
[1778793550579,64.57,81268.67,0.0,0.98977,1e-05,1.80818]
[1778793550747,64.57,81268.67,0.0,0.98977,1e-05,1.80818]
[1778793550810,64.57,81268.67,0.0,0.98977,1e-05,1.80818]
[1778793550811,64.57,81268.49,0.0,0.98977,1e-05,1.80825]
[1778793555846,64.56,81265.72,0.0,0.98976,1e-05,1.8104]
[1778793557950,64.56,81265.53,0.0,0.98976,1e-05,1.81048]
[1778793558017,64.56,81265.53,0.0,0.98976,1e-05,1.81048]
[1778793558061,64.56,81265.53,0.0,0.98976,1e-05,1.81048]
[1778793558161,64.56,81265.68,0.0,0.98976,1e-05,1.81023]
[1778793560882,64.56,81280.83,0.0,0.98985,1e-05,1.79551]
[1778793561888,64.56,81282.24,0.0,0.98986,1e-05,1.7941]
[1778793564417,64.56,81281.42,0.0,0.98986,1e-05,1.7948]
[1778793564535,64.56,81281.71,0.0,0.98986,1e-05,1.79445]
[1778793564561,64.56,81281.71,0.0,0.98986,1e-05,1.79445]
[1778793564909,64.56,81281.64,0.0,0.98986,1e-05,1.79444]
[1778793569944,64.56,81281.51,0.0,0.98986,1e-05,1.79418]
[1778793574979,64.55,81282.41,0.0,0.98988,1e-05,1.79136]
[1778793579889,64.55,81283.98,0.0,0.98989,1e-05,1.78957]
[1778793580022,64.55,81283.98,0.0,0.98989,1e-05,1.78957]
[1778793580063,64.55,81283.98,0.0,0.98989,1e-05,1.78957]
[1778793580162,64.55,81283.97,0.0,0.98989,1e-05,1.78951]
[1778793586057,64.55,81284.58,0.0,0.9899,1e-05,1.78851]
[1778793587666,64.55,81285.0,0.0,0.9899,1e-05,1.78804]
[1778793587812,64.55,81285.0,0.0,0.9899,1e-05,1.78804]
[1778793587910,64.55,81285.0,0.0,0.9899,1e-05,1.78804]
[1778793588062,64.55,81285.0,0.0,0.9899,1e-05,1.78804]
[1778793588071,64.55,81286.37,0.0,0.98991,1e-05,1.78668]
[1778793593106,64.54,81286.09,0.0,0.98991,1e-05,1.7866]
[1778793595703,64.54,81285.2,0.0,0.98991,1e-05,1.78731]
[1778793595815,64.54,81285.2,0.0,0.98991,1e-05,1.78731]
[1778793596025,64.54,81285.2,0.0,0.98991,1e-05,1.78731]
[1778793596060,64.54,81285.2,0.0,0.98991,1e-05,1.78731]
[1778793596127,64.54,81284.81,0.0,0.9899,1e-05,1.78761]
[1778793601162,64.54,81284.66,0.0,0.98991,1e-05,1.78741]
[1778793606197,64.54,81284.73,0.0,0.98991,1e-05,1.78701]
[1778793611232,64.54,81285.31,0.0,0.98991,1e-05,1.78613]
[1778793614253,64.53,81278.46,0.0,0.98987,1e-05,1.79242]
[1778793614505,64.53,81278.46,0.0,0.98987,1e-05,1.79242]
[1778793614567,64.53,81278.46,0.0,0.98987,1e-05,1.79242]
[1778793614905,64.53,81278.46,0.0,0.98987,1e-05,1.79242]
[1778793615074,64.53,81278.46,0.0,0.98987,1e-05,1.79242]
[1778793615268,64.53,81276.16,0.0,0.98986,1e-05,1.79454]
[1778793618289,64.53,81272.57,0.0,0.98984,1e-05,1.79771]
[1778793619370,64.53,81272.57,0.0,0.98984,1e-05,1.79771]
[1778793619395,64.53,81271.34,0.0,0.98983,1e-05,1.79872]
[1778793619572,64.53,81271.34,0.0,0.98983,1e-05,1.79872]
[1778793619597,64.53,81271.34,0.0,0.98983,1e-05,1.79872]
[1778793619820,64.53,81271.34,0.0,0.98983,1e-05,1.79872]
[1778793620303,64.53,81270.41,0.0,0.98983,1e-05,1.7996]
[1778793622317,64.53,81267.34,0.0,0.98981,1e-05,1.80235]
[1778793627352,64.53,81267.0,0.0,0.98981,1e-05,1.80224]
[1778793627582,64.53,81267.0,0.0,0.98981,1e-05,1.80224]
[1778793627818,64.53,81267.0,0.0,0.98981,1e-05,1.80224]
[1778793627945,64.53,81267.0,0.0,0.98981,1e-05,1.80224]
[1778793628060,64.53,81267.0,0.0,0.98981,1e-05,1.80224]
[1778793628359,64.53,81266.88,0.0,0.98981,1e-05,1.80227]
[1778793633394,64.52,81267.13,0.0,0.98982,1e-05,1.8]
[1778793635477,64.52,81268.37,0.0,0.98983,1e-05,1.79874]
[1778793635561,64.52,81267.66,0.0,0.98983,1e-05,1.79924]
[1778793635797,64.52,81267.66,0.0,0.98983,1e-05,1.79924]
[1778793635810,64.52,81267.66,0.0,0.98983,1e-05,1.79924]
[1778793636415,64.52,81267.68,0.0,0.98983,1e-05,1.79914]
[1778793638429,64.52,81274.59,0.0,0.98987,1e-05,1.79249]
[1778793639436,64.52,81279.89,0.0,0.9899,1e-05,1.78731]
[1778793639952,64.52,81279.89,0.0,0.9899,1e-05,1.78731]
[1778793640060,64.52,81279.89,0.0,0.9899,1e-05,1.78731]
[1778793640176,64.52,81279.89,0.0,0.9899,1e-05,1.78731]
[1778793640311,64.52,81279.89,0.0,0.9899,1e-05,1.78731]
[1778793640443,64.52,81280.74,0.0,0.98991,1e-05,1.78644]
[1778793645478,64.52,81280.61,0.0,0.98991,1e-05,1.78623]
[1778793646485,64.52,81283.54,0.0,0.98993,1e-05,1.7834]
[1778793649507,64.52,81286.43,0.0,0.98995,1e-05,1.78048]
[1778793649810,64.52,81286.43,0.0,0.98995,1e-05,1.78048]
[1778793650061,64.52,81286.43,0.0,0.98995,1e-05,1.78048]
[1778793650292,64.52,81286.43,0.0,0.98995,1e-05,1.78048]
[1778793650311,64.52,81286.43,0.0,0.98995,1e-05,1.78048]
[1778793650514,64.51,81287.47,0.0,0.98996,1e-05,1.77944]
[1778793653535,64.51,81290.64,0.0,0.98998,1e-05,1.77628]
[1778793658571,64.51,81293.43,0.0,0.99,1e-05,1.77344]
[1778793659577,64.51,81299.9,0.0,0.99004,1e-05,1.76727]
[1778793662258,64.51,81300.93,0.0,0.99004,1e-05,1.76631]
[1778793662309,64.51,81300.93,0.0,0.99004,1e-05,1.76631]
[1778793662359,64.51,81301.02,0.0,0.99004,1e-05,1.76615]
[1778793662795,64.51,81301.02,0.0,0.99004,1e-05,1.76615]
[1778793662809,64.51,81301.02,0.0,0.99004,1e-05,1.76615]
[1778793664612,64.51,81304.62,0.0,0.99007,1e-05,1.76268]
[1778793666626,64.51,81302.03,0.0,0.99005,1e-05,1.76505]
[1778793671662,64.51,81302.4,0.0,0.99005,1e-05,1.76454]
[1778793675262,64.51,81302.41,0.0,0.99006,1e-05,1.76449]
[1778793675310,64.51,81302.41,0.0,0.99006,1e-05,1.76449]
[1778793675485,64.51,81302.41,0.0,0.99006,1e-05,1.76449]
[1778793675511,64.51,81302.42,0.0,0.99006,1e-05,1.76439]
[1778793675568,64.51,81302.42,0.0,0.99006,1e-05,1.76439]
[1778793680726,64.51,81302.31,0.0,0.99006,1e-05,1.76434]
[1778793683804,64.51,81302.38,0.0,0.99006,1e-05,1.76422]
[1778793683816,64.51,81302.38,0.0,0.99006,1e-05,1.76422]
[1778793684035,64.51,81302.38,0.0,0.99006,1e-05,1.76422]
[1778793684060,64.51,81302.38,0.0,0.99006,1e-05,1.76422]
[1778793684161,64.51,81302.48,0.0,0.99006,1e-05,1.7641]
[1778793689790,64.51,81302.65,0.0,0.99006,1e-05,1.76379]
[1778793690796,64.51,81314.93,0.0,0.99014,1e-05,1.75231]
[1778793691803,64.51,81321.75,0.0,0.99019,1e-05,1.74441]
[1778793693326,64.51,81321.75,0.0,0.99019,1e-05,1.74441]
[1778793693575,64.51,81321.78,0.0,0.99019,1e-05,1.7444]
[1778793693792,64.51,81321.78,0.0,0.99019,1e-05,1.7444]
[1778793693820,64.51,81321.78,0.0,0.99019,1e-05,1.7444]
[1778793694824,64.51,81321.82,0.0,0.99019,1e-05,1.74438]
[1778793698742,64.51,81321.64,0.0,0.99018,1e-05,1.74458]
[1778793698811,64.51,81321.64,0.0,0.99018,1e-05,1.74458]
[1778793698855,64.51,81321.64,0.0,0.99018,1e-05,1.74459]
[1778793702558,64.51,81321.75,0.0,0.99019,1e-05,1.74451]
[1778793702814,64.51,81322.25,0.0,0.99019,1e-05,1.74406]
[1778793706908,64.51,81329.01,0.0,0.99023,1e-05,1.73786]
[1778793707915,64.51,81333.05,0.0,0.99025,1e-05,1.73415]
[1778793709120,64.51,81333.05,0.0,0.99025,1e-05,1.73415]
[1778793709315,64.51,81333.05,0.0,0.99025,1e-05,1.73415]
[1778793709418,64.51,81333.05,0.0,0.99025,1e-05,1.73415]
[1778793709564,64.51,81333.05,0.0,0.99025,1e-05,1.73415]
[1778793709519,64.51,81333.35,0.0,0.99025,1e-05,1.73394]
[1778793716978,64.51,81334.12,0.0,0.99026,1e-05,1.73344]
[1778793722013,64.51,81334.1,0.0,0.99026,1e-05,1.7336]
[1778793723348,64.51,81334.1,0.0,0.99026,1e-05,1.7336]
[1778793723562,64.51,81334.1,0.0,0.99026,1e-05,1.7336]
[1778793723399,64.51,81334.06,0.0,0.99026,1e-05,1.73366]
[1778793723680,64.51,81334.06,0.0,0.99026,1e-05,1.73366]
[1778793723816,64.51,81334.06,0.0,0.99026,1e-05,1.73366]
[1778793724027,64.51,81333.86,0.0,0.99026,1e-05,1.73388]
[1778793730069,64.51,81334.22,0.0,0.99026,1e-05,1.73372]
[1778793735105,64.51,81334.13,0.0,0.99025,1e-05,1.73394]
[1778793738165,64.51,81334.13,0.0,0.99025,1e-05,1.73394]
[1778793738309,64.51,81334.13,0.0,0.99025,1e-05,1.73394]
[1778793738526,64.51,81334.13,0.0,0.99025,1e-05,1.73394]
[1778793738564,64.51,81334.13,0.0,0.99025,1e-05,1.73394]
[1778793738574,64.51,81334.24,0.0,0.99025,1e-05,1.73395]
[1778793744167,64.51,81334.44,0.0,0.99026,1e-05,1.73391]
[1778793746181,64.51,81337.38,0.0,0.99027,1e-05,1.73126]
[1778793748585,64.51,81337.03,0.0,0.99027,1e-05,1.73162]
[1778793748808,64.51,81337.85,0.0,0.99027,1e-05,1.73089]
[1778793749351,64.51,81337.85,0.0,0.99027,1e-05,1.73089]
[1778793749562,64.51,81337.85,0.0,0.99027,1e-05,1.73089]
[1778793749567,64.51,81337.06,0.0,0.99027,1e-05,1.73168]
[1778793752223,64.52,81341.02,0.0,0.9903,1e-05,1.72655]
[1778793752814,64.52,81341.02,0.0,0.9903,1e-05,1.72655]
[1778793753063,64.52,81341.02,0.0,0.9903,1e-05,1.72655]
[1778793753825,64.52,81341.38,0.0,0.9903,1e-05,1.72625]
[1778793753988,64.52,81341.38,0.0,0.9903,1e-05,1.72625]
[1778793754237,64.52,81341.65,0.0,0.99031,1e-05,1.72604]
[1778793755244,64.52,81344.1,0.0,0.99032,1e-05,1.72383]
[1778793756251,64.52,81347.33,0.0,0.99034,1e-05,1.72091]
[1778793757040,64.52,81347.33,0.0,0.99034,1e-05,1.72091]
[1778793757062,64.52,81347.33,0.0,0.99034,1e-05,1.72091]
[1778793758265,64.52,81352.3,0.0,0.99037,1e-05,1.71646]
[1778793759272,64.52,81355.39,0.0,0.99039,1e-05,1.71369]
[1778793762483,64.52,81355.43,0.0,0.99039,1e-05,1.71377]
[1778793762569,64.52,81355.43,0.0,0.99039,1e-05,1.71377]
[1778793765315,64.52,81357.68,0.0,0.9904,1e-05,1.71195]
[1778793767816,64.52,81357.39,0.0,0.9904,1e-05,1.71233]
[1778793768060,64.52,81357.39,0.0,0.9904,1e-05,1.71233]
[1778793768654,64.52,81356.93,0.0,0.99039,1e-05,1.71281]
[1778793768809,64.52,81356.93,0.0,0.99039,1e-05,1.71281]
[1778793777399,64.52,81355.22,0.0,0.99038,1e-05,1.71488]
[1778793782434,64.53,81354.68,0.0,0.99037,1e-05,1.71564]
[1778793783441,64.53,81350.89,0.0,0.99035,1e-05,1.71916]
[1778793783919,64.53,81350.89,0.0,0.99035,1e-05,1.71916]
[1778793784061,64.53,81350.89,0.0,0.99035,1e-05,1.71916]
[1778793784562,64.53,81350.89,0.0,0.99035,1e-05,1.71916]
[1778793784563,64.53,81335.88,0.0,0.99026,1e-05,1.73301]
[1778793784810,64.53,81335.88,0.0,0.99026,1e-05,1.73301]
[1778793785455,64.53,81332.29,0.0,0.99024,1e-05,1.73636]
[1778793786342,64.53,81332.29,0.0,0.99024,1e-05,1.73636]
[1778793786462,64.53,81332.31,0.0,0.99024,1e-05,1.73637]
[1778793787816,64.53,81333.23,0.0,0.99024,1e-05,1.73553]
[1778793788476,64.53,81332.62,0.0,0.99024,1e-05,1.73611]
[1778793791889,64.53,81332.81,0.0,0.99024,1e-05,1.73599]
[1778793792061,64.53,81332.81,0.0,0.99024,1e-05,1.73599]
[1778793798546,64.53,81332.68,0.0,0.99024,1e-05,1.73624]
[1778793801670,64.53,81332.91,0.0,0.99024,1e-05,1.73611]
[1778793803815,64.53,81333.06,0.0,0.99024,1e-05,1.73601]
[1778793806602,64.53,81332.9,0.0,0.99024,1e-05,1.73622]
[1778793808816,64.53,81332.97,0.0,0.99024,1e-05,1.73618]
[1778793809059,64.53,81332.97,0.0,0.99024,1e-05,1.73618]
[1778793814658,64.53,81333.25,0.0,0.99025,1e-05,1.73452]
[1778793819693,64.53,81332.96,0.0,0.99025,1e-05,1.73491]
[1778793824728,64.53,81333.65,0.0,0.99025,1e-05,1.73438]
[1778793830770,64.53,81334.36,0.0,0.99025,1e-05,1.73386]
[1778793837023,64.54,81334.62,0.0,0.99025,1e-05,1.73368]
[1778793837819,64.54,81334.81,0.0,0.99025,1e-05,1.73357]
[1778793839818,64.54,81336.44,0.0,0.99026,1e-05,1.73211]
[1778793840062,64.54,81336.44,0.0,0.99026,1e-05,1.73211]
[1778793840162,64.54,81336.25,0.0,0.99026,1e-05,1.7323]
[1778793845875,64.54,81336.38,0.0,0.99026,1e-05,1.7323]
[1778793850910,64.54,81336.35,0.0,0.99026,1e-05,1.7324]
[1778793853493,64.54,81336.38,0.0,0.99026,1e-05,1.73239]
[1778793853562,64.54,81336.38,0.0,0.99026,1e-05,1.73239]
[1778793858967,64.54,81337.03,0.0,0.99027,1e-05,1.73189]
[1778793864049,64.54,81337.1,0.0,0.99027,1e-05,1.73186]
[1778793868721,64.54,81338.51,0.0,0.99027,1e-05,1.73063]
[1778793868783,64.54,81340.11,0.0,0.99028,1e-05,1.72917]
[1778793868819,64.54,81340.11,0.0,0.99028,1e-05,1.72917]
[1778793869039,64.54,81341.93,0.0,0.99029,1e-05,1.72751]
[1778793875081,64.54,81343.45,0.0,0.99031,1e-05,1.7247]
[1778793876986,64.54,81343.62,0.0,0.99031,1e-05,1.72456]
[1778793877061,64.54,81343.62,0.0,0.99031,1e-05,1.72456]
[1778793877095,64.54,81343.48,0.0,0.99031,1e-05,1.72472]
[1778793882130,64.54,81339.03,0.0,0.99028,1e-05,1.72894]
[1778793883153,64.54,81339.03,0.0,0.99028,1e-05,1.72894]
[1778793883310,64.54,81339.03,0.0,0.99028,1e-05,1.72894]
[1778793883389,64.54,81338.77,0.0,0.99028,1e-05,1.72919]
[1778793889179,64.54,81337.33,0.0,0.99027,1e-05,1.73062]
[1778793894214,64.54,81336.89,0.0,0.99027,1e-05,1.73111]
[1778793896863,64.54,81336.87,0.0,0.99027,1e-05,1.73116]
[1778793896868,64.54,81336.87,0.0,0.99027,1e-05,1.73116]
[1778793897060,64.54,81336.87,0.0,0.99027,1e-05,1.73116]
[1778793897235,64.54,81336.82,0.0,0.99027,1e-05,1.73122]
[1778793902270,64.54,81337.16,0.0,0.99027,1e-05,1.73101]
[1778793903277,64.54,81343.45,0.0,0.99031,1e-05,1.72524]
[1778793905497,64.54,81344.58,0.0,0.99031,1e-05,1.72423]
[1778793905502,64.54,81344.58,0.0,0.99031,1e-05,1.72423]
[1778793905566,64.54,81344.58,0.0,0.99031,1e-05,1.72423]
[1778793905663,64.54,81345.07,0.0,0.99032,1e-05,1.72382]
[1778793911333,64.55,81344.48,0.0,0.99031,1e-05,1.72455]
[1778793916368,64.55,81344.43,0.0,0.99031,1e-05,1.72473]
[1778793918081,64.55,81344.68,0.0,0.99031,1e-05,1.72453]
[1778793918085,64.55,81344.68,0.0,0.99031,1e-05,1.72453]
[1778793918312,64.55,81344.68,0.0,0.99031,1e-05,1.72453]
[1778793918382,64.55,81344.81,0.0,0.99031,1e-05,1.72444]
[1778793920396,64.55,81349.37,0.0,0.99034,1e-05,1.72031]
[1778793922509,64.55,81351.34,0.0,0.99035,1e-05,1.71854]
[1778793922571,64.55,81351.34,0.0,0.99035,1e-05,1.71854]
[1778793922574,64.55,81351.34,0.0,0.99035,1e-05,1.71854]
[1778793922808,64.55,81352.03,0.0,0.99036,1e-05,1.71795]
[1778793926438,64.55,81346.23,0.0,0.99032,1e-05,1.72342]
[1778793928923,64.55,81343.56,0.0,0.9903,1e-05,1.72592]
[1778793928992,64.55,81343.56,0.0,0.9903,1e-05,1.72592]
[1778793929060,64.55,81343.56,0.0,0.9903,1e-05,1.72592]
[1778793929138,64.55,81343.56,0.0,0.9903,1e-05,1.72595]
[1778793938523,64.55,81344.02,0.0,0.99031,1e-05,1.72419]
[1778793943558,64.55,81344.05,0.0,0.99031,1e-05,1.72429]
[1778793948593,64.55,81340.68,0.0,0.99029,1e-05,1.72752]
[1778793951553,64.55,81340.43,0.0,0.99029,1e-05,1.72777]
[1778793951567,64.55,81340.43,0.0,0.99029,1e-05,1.72777]
[1778793951599,64.55,81340.43,0.0,0.99029,1e-05,1.72777]
[1778793951809,64.55,81340.43,0.0,0.99029,1e-05,1.72777]
[1778793951648,64.55,81340.43,0.0,0.99029,1e-05,1.72781]
[1778793953629,64.55,81333.29,0.0,0.99025,1e-05,1.73443]
[1778793957241,64.55,81330.56,0.0,0.99023,1e-05,1.73698]
[1778793957243,64.55,81330.56,0.0,0.99023,1e-05,1.73698]
[1778793957313,64.55,81330.56,0.0,0.99023,1e-05,1.73698]
[1778793957411,64.55,81330.56,0.0,0.99023,1e-05,1.73699]
[1778793962692,64.55,81332.65,0.0,0.99024,1e-05,1.7351]
[1778793967727,64.55,81333.81,0.0,0.99025,1e-05,1.7341]
[1778793972762,64.56,81333.44,0.0,0.99024,1e-05,1.73455]
[1778793977797,64.56,81333.63,0.0,0.99025,1e-05,1.73447]
[1778793980533,64.56,81333.64,0.0,0.99024,1e-05,1.7345]
[1778793980574,64.56,81333.64,0.0,0.99024,1e-05,1.7345]
[1778793980818,64.56,81333.69,0.0,0.99024,1e-05,1.73448]
[1778793985855,64.56,81333.7,0.0,0.99024,1e-05,1.73458]
[1778793990890,64.56,81333.99,0.0,0.99025,1e-05,1.73443]
[1778793995925,64.56,81336.91,0.0,0.99027,1e-05,1.73031]
[1778793997257,64.56,81336.91,0.0,0.99027,1e-05,1.73031]
[1778793997316,64.56,81336.91,0.0,0.99027,1e-05,1.73031]
[1778793997320,64.56,81336.93,0.0,0.99027,1e-05,1.73033]
[1778794002974,64.56,81336.37,0.0,0.99027,1e-05,1.73102]
[1778794008010,64.56,81343.34,0.0,0.99031,1e-05,1.72475]
[1778794009280,64.56,81350.16,0.0,0.99035,1e-05,1.71854]
[1778794010339,64.56,81350.16,0.0,0.99035,1e-05,1.71854]
[1778794010394,64.56,81350.16,0.0,0.99035,1e-05,1.71854]
[1778794010571,64.56,81350.16,0.0,0.99035,1e-05,1.71854]
[1778794010669,64.56,81350.38,0.0,0.99035,1e-05,1.71838]
[1778794013045,64.56,81353.97,0.0,0.99037,1e-05,1.71472]
[1778794018080,64.56,81352.93,0.0,0.99037,1e-05,1.71592]
[1778794023116,64.56,81352.92,0.0,0.99036,1e-05,1.71616]
[1778794028151,64.56,81353.88,0.0,0.99037,1e-05,1.71549]
[1778794030641,64.56,81353.49,0.0,0.99037,1e-05,1.71589]
[1778794030701,64.56,81353.49,0.0,0.99037,1e-05,1.71589]
[1778794030811,64.56,81353.49,0.0,0.99037,1e-05,1.71589]
[1778794030868,64.57,81352.76,0.0,0.99036,1e-05,1.71664]
[1778794036207,64.57,81352.26,0.0,0.99036,1e-05,1.71728]
[1778794040341,64.57,81352.29,0.0,0.99036,1e-05,1.71732]
[1778794040388,64.57,81352.29,0.0,0.99036,1e-05,1.71732]
[1778794040562,64.57,81352.29,0.0,0.99036,1e-05,1.71732]
[1778794040659,64.57,81352.82,0.0,0.99036,1e-05,1.7169]
[1778794046277,64.57,81352.66,0.0,0.99036,1e-05,1.71724]
[1778794048292,64.57,81356.07,0.0,0.99038,1e-05,1.71419]
[1778794050484,64.57,81357.39,0.0,0.99038,1e-05,1.71302]
[1778794050565,64.57,81357.39,0.0,0.99038,1e-05,1.71302]
[1778794050595,64.57,81357.39,0.0,0.99038,1e-05,1.71302]
[1778794050813,64.57,81357.39,0.0,0.99038,1e-05,1.71302]
[1778794050821,64.57,81356.49,0.0,0.99038,1e-05,1.71388]
[1778794052319,64.57,81352.35,0.0,0.99036,1e-05,1.71618]
[1778794056347,64.57,81365.58,0.0,0.99044,1e-05,1.70427]
[1778794057354,64.57,81372.01,0.0,0.99048,1e-05,1.69849]
[1778794059494,64.57,81372.52,0.0,0.99048,1e-05,1.6981]
[1778794059553,64.57,81372.52,0.0,0.99048,1e-05,1.6981]
[1778794059561,64.57,81372.52,0.0,0.99048,1e-05,1.6981]
[1778794059595,64.57,81372.37,0.0,0.99048,1e-05,1.69778]
[1778794065410,64.55,81371.76,0.0,0.9905,1e-05,1.69561]
[1778794068685,64.54,81370.64,0.0,0.9905,1e-05,1.69573]
[1778794068738,64.54,81370.64,0.0,0.9905,1e-05,1.69573]
[1778794068811,64.54,81370.64,0.0,0.9905,1e-05,1.69573]
[1778794068899,64.54,81371.57,0.0,0.99051,1e-05,1.69399]
[1778794072459,64.53,81374.61,0.0,0.99053,1e-05,1.68993]
[1778794073136,64.53,81374.61,0.0,0.99053,1e-05,1.68993]
[1778794073310,64.53,81374.61,0.0,0.99053,1e-05,1.68993]
[1778794073633,64.53,81374.61,0.0,0.99053,1e-05,1.68993]
[1778794073812,64.53,81374.61,0.0,0.99053,1e-05,1.68993]
[1778794073906,64.52,81375.52,0.0,0.99054,1e-05,1.68824]
[1778794079508,64.52,81375.75,0.0,0.99054,1e-05,1.68853]
[1778794080461,64.52,81375.75,0.0,0.99054,1e-05,1.68853]
[1778794080563,64.52,81375.75,0.0,0.99054,1e-05,1.68853]
[1778794080635,64.53,81375.81,0.0,0.99054,1e-05,1.68857]
[1778794081800,64.53,81375.81,0.0,0.99054,1e-05,1.68857]
[1778794081816,64.53,81375.81,0.0,0.99054,1e-05,1.68857]
[1778794087564,64.53,81379.1,0.0,0.99056,1e-05,1.68632]
[1778794094613,64.54,81379.5,0.0,0.99055,1e-05,1.6867]
[1778794096627,64.54,81383.25,0.0,0.99058,1e-05,1.68354]
[1778794097632,64.54,81383.25,0.0,0.99058,1e-05,1.68354]
[1778794097781,64.54,81383.25,0.0,0.99058,1e-05,1.68354]
[1778794097816,64.54,81383.25,0.0,0.99058,1e-05,1.68354]
[1778794097912,64.54,81382.48,0.0,0.99057,1e-05,1.68446]
[1778794103815,64.54,81382.95,0.0,0.99057,1e-05,1.68448]
[1778794103955,64.54,81382.95,0.0,0.99057,1e-05,1.68448]
[1778794103963,64.54,81384.53,0.0,0.99058,1e-05,1.68328]
[1778794104060,64.54,81384.53,0.0,0.99058,1e-05,1.68328]
[1778794104683,64.54,81383.91,0.0,0.99057,1e-05,1.68384]
[1778794109724,64.55,81396.42,0.0,0.99064,1e-05,1.67317]
[1778794110598,64.55,81396.42,0.0,0.99064,1e-05,1.67317]
[1778794110814,64.55,81396.42,0.0,0.99064,1e-05,1.67317]
[1778794110851,64.55,81396.42,0.0,0.99064,1e-05,1.67317]
[1778794110905,64.55,81397.2,0.0,0.99065,1e-05,1.67274]
[1778794111074,64.55,81397.2,0.0,0.99065,1e-05,1.67274]
[1778794118787,64.56,81396.45,0.0,0.99064,1e-05,1.6728]
[1778794120801,64.56,81400.01,0.0,0.99066,1e-05,1.66988]
[1778794121081,64.56,81400.01,0.0,0.99066,1e-05,1.66988]
[1778794121309,64.56,81400.01,0.0,0.99066,1e-05,1.66988]
[1778794121838,64.56,81400.01,0.0,0.99066,1e-05,1.66988]
[1778794121912,64.56,81401.7,0.0,0.99067,1e-05,1.6685]
[1778794122061,64.56,81401.7,0.0,0.99067,1e-05,1.6685]
[1778794128364,64.56,81405.57,0.0,0.99069,1e-05,1.66585]
[1778794128560,64.56,81405.57,0.0,0.99069,1e-05,1.66585]
[1778794128718,64.56,81405.57,0.0,0.99069,1e-05,1.66585]
[1778794128809,64.56,81405.57,0.0,0.99069,1e-05,1.66585]
[1778794128857,64.57,81406.77,0.0,0.9907,1e-05,1.66491]
[1778794131878,64.57,81413.67,0.0,0.99073,1e-05,1.65919]
[1778794132756,64.57,81413.67,0.0,0.99073,1e-05,1.65919]
[1778794132810,64.57,81413.67,0.0,0.99073,1e-05,1.65919]
[1778794132997,64.57,81413.67,0.0,0.99073,1e-05,1.65919]
[1778794132885,64.57,81417.53,0.0,0.99076,1e-05,1.6559]
[1778794133062,64.57,81417.53,0.0,0.99076,1e-05,1.6559]
[1778794138927,64.58,81417.19,0.0,0.99075,1e-05,1.65727]
[1778794140576,64.58,81417.37,0.0,0.99075,1e-05,1.65726]
[1778794140810,64.58,81417.37,0.0,0.99075,1e-05,1.65726]
[1778794142971,64.58,81420.93,0.0,0.99077,1e-05,1.65441]
[1778794143979,64.58,81448.45,0.0,0.99092,1e-05,1.63031]
[1778794144980,64.58,81451.31,0.0,0.99094,1e-05,1.62816]
[1778794150015,64.59,81452.84,0.0,0.99094,1e-05,1.62784]
[1778794155050,64.6,81454.39,0.0,0.99094,1e-05,1.62749]
[1778794157226,64.6,81454.79,0.0,0.99094,1e-05,1.62734]
[1778794157311,64.6,81454.79,0.0,0.99094,1e-05,1.62734]
[1778794157571,64.6,81454.79,0.0,0.99094,1e-05,1.62734]
[1778794157809,64.6,81454.79,0.0,0.99094,1e-05,1.62734]
[1778794157909,64.6,81454.3,0.0,0.99094,1e-05,1.62797]
[1778794163106,64.61,81455.44,0.0,0.99094,1e-05,1.62821]
[1778794168141,64.62,81455.91,0.0,0.99093,1e-05,1.62885]
[1778794171162,64.62,81447.06,0.0,0.99089,1e-05,1.63574]
[1778794172169,64.62,81442.2,0.0,0.99086,1e-05,1.64021]
[1778794173672,64.62,81442.2,0.0,0.99086,1e-05,1.64021]
[1778794173814,64.62,81442.2,0.0,0.99086,1e-05,1.64021]
[1778794173963,64.62,81442.2,0.0,0.99086,1e-05,1.64021]
[1778794174071,64.62,81442.2,0.0,0.99086,1e-05,1.64021]
[1778794174019,64.63,81438.2,0.0,0.99083,1e-05,1.64411]
[1778794174183,64.63,81434.97,0.0,0.99081,1e-05,1.64696]
[1778794179963,64.63,81434.15,0.0,0.9908,1e-05,1.64839]
[1778794180065,64.63,81434.15,0.0,0.9908,1e-05,1.64839]
[1778794180048,64.64,81432.56,0.0,0.99079,1e-05,1.65014]
[1778794180225,64.64,81428.21,0.0,0.99077,1e-05,1.65399]
[1778794181239,64.64,81428.21,0.0,0.99077,1e-05,1.65399]
[1778794181313,64.64,81428.21,0.0,0.99077,1e-05,1.65399]
[1778794181410,64.64,81425.85,0.0,0.99075,1e-05,1.65625]
[1778794183246,64.64,81422.83,0.0,0.99073,1e-05,1.65924]
[1778794191059,64.64,81423.37,0.0,0.99073,1e-05,1.65922]
[1778794191165,64.65,81423.32,0.0,0.99073,1e-05,1.65986]
[1778794191312,64.65,81423.32,0.0,0.99073,1e-05,1.65986]
[1778794191393,64.65,81421.25,0.0,0.99072,1e-05,1.66184]
[1778794197120,64.65,81420.76,0.0,0.99071,1e-05,1.66298]
[1778794197312,64.65,81420.76,0.0,0.99071,1e-05,1.66298]
[1778794197323,64.65,81420.76,0.0,0.99071,1e-05,1.66298]
[1778794197561,64.65,81420.76,0.0,0.99071,1e-05,1.66298]
[1778794197609,64.65,81419.8,0.0,0.9907,1e-05,1.66397]
[1778794200365,64.66,81417.98,0.0,0.99069,1e-05,1.66599]
[1778794202270,64.66,81416.78,0.0,0.99068,1e-05,1.66719]
[1778794202316,64.66,81416.78,0.0,0.99068,1e-05,1.66719]
[1778794202664,64.66,81416.78,0.0,0.99068,1e-05,1.66719]
[1778794202815,64.66,81416.78,0.0,0.99068,1e-05,1.66719]
[1778794202893,64.66,81415.07,0.0,0.99067,1e-05,1.66884]
[1778794210436,64.66,81415.0,0.0,0.99066,1e-05,1.66989]
[1778794211858,64.66,81415.0,0.0,0.99066,1e-05,1.66989]
[1778794212057,64.66,81415.0,0.0,0.99066,1e-05,1.66989]
[1778794211959,64.67,81414.87,0.0,0.99066,1e-05,1.67013]
[1778794212350,64.67,81414.87,0.0,0.99066,1e-05,1.67013]
[1778794212559,64.67,81414.87,0.0,0.99066,1e-05,1.67013]
[1778794212561,64.67,81414.95,0.0,0.99066,1e-05,1.67018]
[1778794221515,64.67,81414.02,0.0,0.99065,1e-05,1.6721]
[1778794226549,64.68,81413.72,0.0,0.99064,1e-05,1.67296]
[1778794228545,64.68,81413.72,0.0,0.99064,1e-05,1.67296]
[1778794228566,64.68,81413.72,0.0,0.99064,1e-05,1.67296]
[1778794233065,64.68,81413.65,0.0,0.99065,1e-05,1.67209]
[1778794233598,64.68,81413.67,0.0,0.99065,1e-05,1.67231]
[1778794238633,64.69,81413.94,0.0,0.99064,1e-05,1.67267]
[1778794239626,64.69,81413.94,0.0,0.99064,1e-05,1.67267]
[1778794239819,64.69,81413.94,0.0,0.99064,1e-05,1.67267]
[1778794245211,64.69,81415.38,0.0,0.99065,1e-05,1.6721]
[1778794245308,64.69,81415.38,0.0,0.99065,1e-05,1.6721]
[1778794245842,64.69,81415.38,0.0,0.99065,1e-05,1.6721]
[1778794246057,64.69,81415.38,0.0,0.99065,1e-05,1.6721]
[1778794245992,64.69,81416.84,0.0,0.99066,1e-05,1.67091]
[1778794251725,64.7,81418.05,0.0,0.99066,1e-05,1.67057]
[1778794256760,64.7,81418.27,0.0,0.99066,1e-05,1.67097]
[1778794261066,64.71,81418.15,0.0,0.99065,1e-05,1.67144]
[1778794263070,64.71,81418.15,0.0,0.99065,1e-05,1.67168]
[1778794272874,64.72,81430.31,0.0,0.99071,1e-05,1.66214]
[1778794273881,64.72,81434.44,0.0,0.99074,1e-05,1.65861]
[1778794275800,64.72,81433.15,0.0,0.99073,1e-05,1.6599]
[1778794275803,64.72,81433.15,0.0,0.99073,1e-05,1.6599]
[1778794275810,64.72,81433.15,0.0,0.99073,1e-05,1.6599]
[1778794275895,64.72,81433.41,0.0,0.99073,1e-05,1.65981]
[1778794278916,64.72,81436.91,0.0,0.99075,1e-05,1.65712]
[1778794283952,64.73,81436.82,0.0,0.99074,1e-05,1.65791]
[1778794284959,64.73,81444.35,0.0,0.99078,1e-05,1.65139]
[1778794287980,64.73,81445.86,0.0,0.99079,1e-05,1.65051]
[1778794292052,64.74,81447.44,0.0,0.9908,1e-05,1.64807]
[1778794292062,64.74,81447.44,0.0,0.9908,1e-05,1.64807]
[1778794292128,64.74,81447.44,0.0,0.9908,1e-05,1.64807]
[1778794292154,64.74,81447.26,0.0,0.9908,1e-05,1.64855]
[1778794292310,64.74,81447.26,0.0,0.9908,1e-05,1.64855]
[1778794299058,64.75,81450.68,0.0,0.99081,1e-05,1.64654]
[1778794303909,64.75,81451.67,0.0,0.99082,1e-05,1.64636]
[1778794303917,64.75,81451.67,0.0,0.99082,1e-05,1.64636]
[1778794304061,64.75,81451.67,0.0,0.99082,1e-05,1.64636]
[1778794304159,64.75,81451.97,0.0,0.99082,1e-05,1.64644]
[1778794305100,64.75,81441.86,0.0,0.99076,1e-05,1.65537]
[1778794306107,64.76,81431.29,0.0,0.99069,1e-05,1.66492]
[1778794307114,64.76,81430.63,0.0,0.99069,1e-05,1.6658]
[1778794308788,64.76,81430.52,0.0,0.99069,1e-05,1.66604]
[1778794308810,64.76,81430.52,0.0,0.99069,1e-05,1.66604]
[1778794308848,64.76,81430.52,0.0,0.99069,1e-05,1.66604]
[1778794309067,64.76,81430.52,0.0,0.99069,1e-05,1.66604]
[1778794309128,64.76,81430.16,0.0,0.99068,1e-05,1.6665]
[1778794315170,64.77,81428.84,0.0,0.99067,1e-05,1.66849]
[1778794327254,64.78,81436.73,0.0,0.99071,1e-05,1.66307]
[1778794328959,64.78,81436.73,0.0,0.99071,1e-05,1.66307]
[1778794329068,64.78,81436.73,0.0,0.99071,1e-05,1.66307]
[1778794329087,64.78,81436.73,0.0,0.99071,1e-05,1.66307]
[1778794329115,64.78,81438.42,0.0,0.99072,1e-05,1.66171]
[1778794329319,64.78,81438.42,0.0,0.99072,1e-05,1.66171]
[1778794335310,64.78,81437.23,0.0,0.9907,1e-05,1.66376]
[1778794340345,64.79,81439.8,0.0,0.99071,1e-05,1.66217]
[1778794343070,64.79,81438.41,0.0,0.9907,1e-05,1.66354]
[1778794343078,64.79,81438.41,0.0,0.9907,1e-05,1.66354]
[1778794343160,64.79,81438.43,0.0,0.9907,1e-05,1.6638]
[1778794343316,64.79,81438.43,0.0,0.9907,1e-05,1.6638]
[1778794348401,64.8,81438.66,0.0,0.9907,1e-05,1.66427]
[1778794353436,64.8,81438.64,0.0,0.9907,1e-05,1.66343]
[1778794358471,64.81,81442.77,0.0,0.99072,1e-05,1.66043]
[1778794359478,64.81,81446.24,0.0,0.99074,1e-05,1.65749]
[1778794360718,64.81,81446.24,0.0,0.99074,1e-05,1.65749]
[1778794360724,64.81,81446.24,0.0,0.99074,1e-05,1.65749]
[1778794360811,64.81,81446.24,0.0,0.99074,1e-05,1.65749]
[1778794360882,64.81,81448.12,0.0,0.99075,1e-05,1.65597]
[1778794367117,64.81,81449.29,0.0,0.99075,1e-05,1.65565]
[1778794367190,64.81,81449.29,0.0,0.99075,1e-05,1.65565]
[1778794367164,64.82,81449.44,0.0,0.99075,1e-05,1.6558]
[1778794367311,64.82,81449.44,0.0,0.99075,1e-05,1.6558]
[1778794371562,64.82,81453.2,0.0,0.99077,1e-05,1.65306]
[1778794373532,64.82,81454.16,0.0,0.99078,1e-05,1.65236]
[1778794373577,64.82,81454.16,0.0,0.99078,1e-05,1.65236]
[1778794373630,64.82,81454.16,0.0,0.99078,1e-05,1.65236]
[1778794373829,64.82,81454.16,0.0,0.99078,1e-05,1.65236]
[1778794373900,64.82,81453.12,0.0,0.99077,1e-05,1.65343]
[1778794375590,64.82,81456.28,0.0,0.99079,1e-05,1.65093]
[1778794380625,64.83,81457.45,0.0,0.99079,1e-05,1.65066]
[1778794383176,64.83,81459.78,0.0,0.9908,1e-05,1.64876]
[1778794383229,64.83,81459.78,0.0,0.9908,1e-05,1.64876]
[1778794383277,64.83,81460.48,0.0,0.9908,1e-05,1.64845]
[1778794383311,64.83,81460.48,0.0,0.9908,1e-05,1.64845]
[1778794388682,64.84,81461.21,0.0,0.9908,1e-05,1.64859]
[1778794392886,64.84,81462.89,0.0,0.99081,1e-05,1.64759]
[1778794392893,64.84,81462.89,0.0,0.99081,1e-05,1.64759]
[1778794393080,64.84,81462.89,0.0,0.99081,1e-05,1.64759]
[1778794393153,64.84,81466.08,0.0,0.99083,1e-05,1.64494]
[1778794398752,64.85,81469.93,0.0,0.99084,1e-05,1.64255]
[1778794400591,64.85,81470.89,0.0,0.99085,1e-05,1.64187]
[1778794400645,64.85,81470.89,0.0,0.99085,1e-05,1.64187]
[1778794400812,64.85,81470.89,0.0,0.99085,1e-05,1.64187]
[1778794400909,64.85,81470.89,0.0,0.99084,1e-05,1.64204]
[1778794406847,64.86,81479.6,0.0,0.99089,1e-05,1.63543]
[1778794407854,64.86,81487.57,0.0,0.99093,1e-05,1.62866]
[1778794410028,64.86,81487.41,0.0,0.99093,1e-05,1.629]
[1778794410061,64.86,81487.41,0.0,0.99093,1e-05,1.629]
[1778794410133,64.86,81487.41,0.0,0.99093,1e-05,1.629]
[1778794410181,64.87,81487.68,0.0,0.99093,1e-05,1.62896]
[1778794412890,64.87,81492.05,0.0,0.99096,1e-05,1.62424]
[1778794415730,64.87,81492.28,0.0,0.99096,1e-05,1.62445]
[1778794415813,64.87,81492.28,0.0,0.99096,1e-05,1.62445]
[1778794415879,64.87,81492.28,0.0,0.99096,1e-05,1.62465]
[1778794418959,64.88,81494.37,0.0,0.99097,1e-05,1.62324]
[1778794419063,64.88,81494.37,0.0,0.99097,1e-05,1.62324]
[1778794423966,64.89,81490.89,0.0,0.99094,1e-05,1.62746]
[1778794425398,64.89,81490.89,0.0,0.99094,1e-05,1.62746]
[1778794425452,64.89,81490.89,0.0,0.99094,1e-05,1.62746]
[1778794425567,64.89,81490.89,0.0,0.99094,1e-05,1.62746]
[1778794425980,64.89,81491.1,0.0,0.99094,1e-05,1.62766]
[1778794431015,64.9,81487.41,0.0,0.99091,1e-05,1.63181]
[1778794432232,64.9,81487.41,0.0,0.99091,1e-05,1.63181]
[1778794432312,64.9,81487.41,0.0,0.99091,1e-05,1.63181]
[1778794432268,64.9,81487.41,0.0,0.99091,1e-05,1.63218]
[1778794432563,64.9,81487.41,0.0,0.99091,1e-05,1.63218]
[1778794433029,64.9,81487.1,0.0,0.99091,1e-05,1.63245]
[1778794439073,64.91,81481.02,0.0,0.99086,1e-05,1.63885]
[1778794440080,64.91,81474.63,0.0,0.99083,1e-05,1.64463]
[1778794441609,64.91,81473.82,0.0,0.99082,1e-05,1.64551]
[1778794441662,64.91,81473.82,0.0,0.99082,1e-05,1.64551]
[1778794441812,64.91,81473.82,0.0,0.99082,1e-05,1.64551]
[1778794442094,64.91,81473.19,0.0,0.99082,1e-05,1.64622]
[1778794444108,64.91,81469.74,0.0,0.99079,1e-05,1.64957]
[1778794448059,64.92,81469.91,0.0,0.99079,1e-05,1.64988]
[1778794448311,64.92,81469.91,0.0,0.99079,1e-05,1.64988]
[1778794448136,64.92,81469.58,0.0,0.99079,1e-05,1.65033]
[1778794454179,64.92,81469.46,0.0,0.99078,1e-05,1.65135]
[1778794454723,64.92,81469.46,0.0,0.99078,1e-05,1.65135]
[1778794454726,64.92,81469.46,0.0,0.99078,1e-05,1.65135]
[1778794454814,64.92,81469.46,0.0,0.99078,1e-05,1.65135]
[1778794455186,64.92,81468.12,0.0,0.99077,1e-05,1.65269]
[1778794460221,64.93,81467.98,0.0,0.99077,1e-05,1.65355]
[1778794465256,64.93,81468.13,0.0,0.99077,1e-05,1.65415]
[1778794470291,64.94,81468.37,0.0,0.99076,1e-05,1.65479]
[1778794471446,64.94,81468.04,0.0,0.99077,1e-05,1.6537]
[1778794471565,64.94,81468.04,0.0,0.99077,1e-05,1.6537]
[1778794472069,64.94,81468.04,0.0,0.99077,1e-05,1.6537]
[1778794472312,64.94,81468.04,0.0,0.99077,1e-05,1.6537]
[1778794472305,64.94,81468.42,0.0,0.99077,1e-05,1.65351]
[1778794472411,64.94,81468.42,0.0,0.99077,1e-05,1.65351]
[1778794478347,64.95,81468.2,0.0,0.99076,1e-05,1.65455]
[1778794483382,64.95,81467.47,0.0,0.99075,1e-05,1.65588]
[1778794483883,64.95,81467.47,0.0,0.99075,1e-05,1.65588]
[1778794484060,64.95,81467.47,0.0,0.99075,1e-05,1.65588]
[1778794486403,64.96,81464.67,0.0,0.99073,1e-05,1.65876]
[1778794491438,64.96,81463.87,0.0,0.99073,1e-05,1.6601]
[1778794495803,64.96,81463.63,0.0,0.99072,1e-05,1.66069]
[1778794495809,64.96,81463.63,0.0,0.99072,1e-05,1.66069]
[1778794496061,64.96,81463.63,0.0,0.99072,1e-05,1.66069]
[1778794496150,64.97,81463.57,0.0,0.99072,1e-05,1.66087]
[1778794501509,64.97,81461.03,0.0,0.9907,1e-05,1.66385]
[1778794503504,64.97,81461.11,0.0,0.9907,1e-05,1.6639]
[1778794503560,64.97,81461.11,0.0,0.9907,1e-05,1.6639]
[1778794509566,64.98,81459.44,0.0,0.99069,1e-05,1.66621]
[1778794514601,64.98,81459.12,0.0,0.99068,1e-05,1.6671]
[1778794516114,64.98,81459.12,0.0,0.99068,1e-05,1.6671]
[1778794516198,64.98,81459.12,0.0,0.99068,1e-05,1.6671]
[1778794516226,64.98,81459.12,0.0,0.99068,1e-05,1.6671]
[1778794516322,64.98,81459.04,0.0,0.99068,1e-05,1.66729]
[1778794516616,64.98,81454.43,0.0,0.99065,1e-05,1.6715]
[1778794519638,64.99,81450.81,0.0,0.99063,1e-05,1.67505]
[1778794520970,64.99,81450.81,0.0,0.99063,1e-05,1.67505]
[1778794521044,64.99,81450.81,0.0,0.99063,1e-05,1.67505]
[1778794521059,64.99,81450.81,0.0,0.99063,1e-05,1.67505]
[1778794521141,64.99,81450.77,0.0,0.99063,1e-05,1.67519]
[1778794521652,64.99,81444.3,0.0,0.99059,1e-05,1.68107]
[1778794526687,64.99,81439.28,0.0,0.99056,1e-05,1.68602]
[1778794528949,64.99,81439.24,0.0,0.99056,1e-05,1.68614]
[1778794529059,64.99,81439.24,0.0,0.99056,1e-05,1.68614]
[1778794529315,64.99,81439.24,0.0,0.99056,1e-05,1.68614]
[1778794529356,64.99,81439.23,0.0,0.99055,1e-05,1.68633]
[1778794533738,64.99,81435.39,0.0,0.99054,1e-05,1.68858]
[1778794534676,64.99,81435.39,0.0,0.99054,1e-05,1.68858]
[1778794534812,64.99,81435.39,0.0,0.99054,1e-05,1.68858]
[1778794540787,65.0,81445.19,0.0,0.99059,1e-05,1.6804]
[1778794541794,65.0,81448.93,0.0,0.99061,1e-05,1.67716]
[1778794542460,65.0,81448.93,0.0,0.99061,1e-05,1.67716]
[1778794542464,65.0,81448.93,0.0,0.99061,1e-05,1.67716]
[1778794542560,65.0,81448.93,0.0,0.99061,1e-05,1.67716]
[1778794542802,65.0,81449.18,0.0,0.99061,1e-05,1.67705]
[1778794545823,65.0,81452.19,0.0,0.99063,1e-05,1.67468]
[1778794548152,65.0,81453.24,0.0,0.99063,1e-05,1.67386]
[1778794548312,65.0,81453.24,0.0,0.99063,1e-05,1.67386]
[1778794551501,65.01,81452.52,0.0,0.99063,1e-05,1.67495]
[1778794551561,65.01,81452.52,0.0,0.99063,1e-05,1.67495]
[1778794551865,65.01,81453.01,0.0,0.99063,1e-05,1.67463]
[1778794556901,65.01,81452.89,0.0,0.99063,1e-05,1.67529]
[1778794558488,65.01,81452.84,0.0,0.99062,1e-05,1.67545]
[1778794558560,65.01,81452.84,0.0,0.99062,1e-05,1.67545]
[1778794563960,65.02,81452.5,0.0,0.99062,1e-05,1.67641]
[1778794567752,65.02,81452.03,0.0,0.99061,1e-05,1.67715]
[1778794567808,65.02,81452.03,0.0,0.99061,1e-05,1.67715]
[1778794567859,65.02,81452.03,0.0,0.99061,1e-05,1.67715]
[1778794568059,65.02,81452.03,0.0,0.99061,1e-05,1.67715]
[1778794568093,65.02,81452.42,0.0,0.99061,1e-05,1.67691]
[1778794574031,65.02,81453.55,0.0,0.99062,1e-05,1.67655]
[1778794576980,65.03,81454.25,0.0,0.99062,1e-05,1.67613]
[1778794577062,65.03,81454.25,0.0,0.99062,1e-05,1.67613]
[1778794583095,65.03,81454.97,0.0,0.99062,1e-05,1.67621]
[1778794587752,65.03,81454.85,0.0,0.99062,1e-05,1.67672]
[1778794587809,65.03,81454.85,0.0,0.99062,1e-05,1.67672]
[1778794587976,65.03,81454.85,0.0,0.99062,1e-05,1.67672]
[1778794588060,65.03,81454.85,0.0,0.99062,1e-05,1.67672]
[1778794588132,65.04,81455.09,0.0,0.99062,1e-05,1.6766]
[1778794594172,65.04,81454.84,0.0,0.99062,1e-05,1.67589]
[1778794599207,65.04,81454.75,0.0,0.99062,1e-05,1.67646]
[1778794604242,65.05,81454.81,0.0,0.99061,1e-05,1.67689]
[1778794609277,65.05,81455.52,0.0,0.99061,1e-05,1.67672]
[1778794610117,65.05,81455.52,0.0,0.99061,1e-05,1.67672]
[1778794610309,65.05,81455.52,0.0,0.99061,1e-05,1.67672]
[1778794616326,65.04,81455.5,0.0,0.99062,1e-05,1.67582]
[1778794622368,65.03,81458.31,0.0,0.99065,1e-05,1.67128]
[1778794623057,65.03,81458.31,0.0,0.99065,1e-05,1.67128]
[1778794623181,65.03,81458.31,0.0,0.99065,1e-05,1.67128]
[1778794623309,65.03,81458.31,0.0,0.99065,1e-05,1.67128]
[1778794623375,65.03,81460.27,0.0,0.99066,1e-05,1.66912]
[1778794623568,65.03,81460.27,0.0,0.99066,1e-05,1.66912]
[1778794624382,65.02,81460.45,0.0,0.99067,1e-05,1.66854]
[1778794629417,65.01,81462.07,0.0,0.99069,1e-05,1.66505]
[1778794633471,65.0,81462.69,0.0,0.9907,1e-05,1.66328]
[1778794633564,65.0,81463.5,0.0,0.99071,1e-05,1.66216]
[1778794639487,64.98,81463.27,0.0,0.99073,1e-05,1.65958]
[1778794644522,64.96,81462.57,0.0,0.99073,1e-05,1.65823]
[1778794649561,64.95,81462.53,0.0,0.99075,1e-05,1.65632]
[1778794654592,64.93,81463.89,0.0,0.99077,1e-05,1.65168]
[1778794659485,64.93,81464.15,0.0,0.99078,1e-05,1.65032]
[1778794659558,64.93,81464.15,0.0,0.99078,1e-05,1.65032]
[1778794658620,64.92,81469.44,0.0,0.99082,1e-05,1.64529]
[1778794660427,64.92,81469.44,0.0,0.99082,1e-05,1.64529]
[1778794660451,64.92,81471.61,0.0,0.99083,1e-05,1.64302]
[1778794660634,64.92,81473.11,0.0,0.99084,1e-05,1.64134]
[1778794665671,64.9,81473.73,0.0,0.99086,1e-05,1.63903]
[1778794667468,64.9,81473.73,0.0,0.99086,1e-05,1.63903]
[1778794671711,64.89,81483.9,0.0,0.99093,1e-05,1.62806]
[1778794673056,64.89,81483.9,0.0,0.99093,1e-05,1.62806]
[1778794673314,64.89,81483.9,0.0,0.99093,1e-05,1.62806]
[1778794673413,64.89,81486.26,0.0,0.99094,1e-05,1.62568]
[1778794675739,64.88,81491.29,0.0,0.99098,1e-05,1.62034]
[1778794677753,64.88,81493.82,0.0,0.991,1e-05,1.61752]
[1778794682864,64.87,81494.62,0.0,0.99101,1e-05,1.6156]
[1778794683065,64.87,81494.62,0.0,0.99101,1e-05,1.6156]
[1778794692858,64.84,81493.79,0.0,0.99102,1e-05,1.613]
[1778794697895,64.83,81493.93,0.0,0.99103,1e-05,1.61137]
[1778794701982,64.82,81506.33,0.0,0.99111,1e-05,1.59949]
[1778794703573,64.82,81506.33,0.0,0.99111,1e-05,1.59949]
[1778794703590,64.82,81510.25,0.0,0.99114,1e-05,1.59558]
[1778794704466,64.82,81510.25,0.0,0.99114,1e-05,1.59558]
[1778794704559,64.82,81510.25,0.0,0.99114,1e-05,1.59558]
[1778794704565,64.82,81513.19,0.0,0.99115,1e-05,1.59306]
[1778794704944,64.82,81515.25,0.0,0.99117,1e-05,1.59103]
[1778794707076,64.81,81516.08,0.0,0.99117,1e-05,1.59006]
[1778794709979,64.81,81518.56,0.0,0.99119,1e-05,1.58691]
[1778794711718,64.8,81519.43,0.0,0.9912,1e-05,1.58592]
[1778794711808,64.8,81519.43,0.0,0.9912,1e-05,1.58592]
[1778794711993,64.8,81519.03,0.0,0.99121,1e-05,1.58454]
[1778794713080,64.8,81519.03,0.0,0.99121,1e-05,1.58454]
[1778794713310,64.8,81519.03,0.0,0.99121,1e-05,1.58454]
[1778794719042,64.79,81520.57,0.0,0.99123,1e-05,1.58151]
[1778794720745,64.79,81520.57,0.0,0.99123,1e-05,1.58151]
[1778794721065,64.79,81520.57,0.0,0.99123,1e-05,1.58151]
[1778794721166,64.79,81520.78,0.0,0.99123,1e-05,1.58086]
[1778794723983,64.78,81521.01,0.0,0.99123,1e-05,1.58019]
[1778794724057,64.78,81521.01,0.0,0.99123,1e-05,1.58019]
[1778794728105,64.77,81523.39,0.0,0.99126,1e-05,1.577]
[1778794730342,64.77,81520.64,0.0,0.99124,1e-05,1.57888]
[1778794731342,64.77,81520.64,0.0,0.99124,1e-05,1.57888]
[1778794731561,64.77,81520.64,0.0,0.99124,1e-05,1.57888]
[1778794731432,64.77,81518.42,0.0,0.99123,1e-05,1.58054]
[1778794733063,64.77,81518.11,0.0,0.99123,1e-05,1.58057]
[1778794733164,64.77,81518.11,0.0,0.99123,1e-05,1.58033]
[1778794738175,64.76,81518.73,0.0,0.99124,1e-05,1.57864]
[1778794739402,64.76,81518.73,0.0,0.99124,1e-05,1.57864]
[1778794739570,64.76,81518.73,0.0,0.99124,1e-05,1.57864]
[1778794743210,64.75,81505.96,0.0,0.99118,1e-05,1.58838]
[1778794744217,64.75,81500.76,0.0,0.99115,1e-05,1.59259]
[1778794746726,64.74,81497.46,0.0,0.99114,1e-05,1.59489]
[1778794746810,64.74,81497.46,0.0,0.99114,1e-05,1.59489]
[1778794747080,64.74,81497.46,0.0,0.99114,1e-05,1.59489]
[1778794747238,64.74,81496.41,0.0,0.99113,1e-05,1.59553]
[1778794749821,64.74,81494.74,0.0,0.99113,1e-05,1.59643]
[1778794751266,64.73,81489.26,0.0,0.9911,1e-05,1.60061]
[1778794754287,64.73,81484.71,0.0,0.99108,1e-05,1.6037]
[1778794756041,64.73,81484.71,0.0,0.99108,1e-05,1.6037]
[1778794756061,64.73,81484.71,0.0,0.99108,1e-05,1.6037]
[1778794757043,64.72,81483.93,0.0,0.99108,1e-05,1.60381]
[1778794757063,64.72,81483.93,0.0,0.99108,1e-05,1.60381]
[1778794757312,64.72,81483.7,0.0,0.99108,1e-05,1.60373]
[1778794762347,64.71,81478.72,0.0,0.99106,1e-05,1.60661]
[1778794764361,64.71,81475.03,0.0,0.99104,1e-05,1.60922]
[1778794766375,64.7,81468.68,0.0,0.99101,1e-05,1.61413]
[1778794769055,64.7,81467.55,0.0,0.99101,1e-05,1.6145]
[1778794769308,64.7,81467.55,0.0,0.99101,1e-05,1.6145]
[1778794770403,64.69,81471.87,0.0,0.99104,1e-05,1.61014]
[1778794771410,64.69,81476.63,0.0,0.99108,1e-05,1.60424]
[1778794773307,64.69,81478.25,0.0,0.99109,1e-05,1.60256]
[1778794773563,64.69,81478.25,0.0,0.99109,1e-05,1.60256]
[1778794774053,64.69,81478.73,0.0,0.99109,1e-05,1.60186]
[1778794774307,64.69,81478.73,0.0,0.99109,1e-05,1.60186]
[1778794774431,64.68,81478.76,0.0,0.99109,1e-05,1.60155]
[1778794779466,64.67,81479.05,0.0,0.9911,1e-05,1.59992]
[1778794784501,64.66,81478.82,0.0,0.99111,1e-05,1.59875]
[1778794784770,64.66,81478.82,0.0,0.99111,1e-05,1.59875]
[1778794784810,64.66,81478.82,0.0,0.99111,1e-05,1.59875]
[1778794790543,64.65,81479.89,0.0,0.99113,1e-05,1.59622]
[1778794795578,64.64,81480.36,0.0,0.99114,1e-05,1.59449]
[1778794800613,64.63,81479.34,0.0,0.99114,1e-05,1.59407]
[1778794803895,64.63,81482.06,0.0,0.99116,1e-05,1.59095]
[1778794804061,64.63,81482.06,0.0,0.99116,1e-05,1.59095]
[1778794804573,64.63,81482.06,0.0,0.99116,1e-05,1.59095]
[1778794804628,64.63,81482.06,0.0,0.99116,1e-05,1.5907]
[1778794804807,64.63,81482.06,0.0,0.99116,1e-05,1.5907]
[1778794808669,64.62,81489.52,0.0,0.99121,1e-05,1.58329]
[1778794809676,64.62,81493.2,0.0,0.99123,1e-05,1.5799]
[1778794810981,64.61,81493.35,0.0,0.99123,1e-05,1.57953]
[1778794811074,64.61,81493.35,0.0,0.99123,1e-05,1.57953]
[1778794816725,64.6,81493.38,0.0,0.99124,1e-05,1.57812]
[1778794817732,64.6,81486.74,0.0,0.99121,1e-05,1.58356]
[1778794820701,64.6,81487.1,0.0,0.99121,1e-05,1.58302]
[1778794820808,64.6,81487.1,0.0,0.99121,1e-05,1.58254]
[1778794821672,64.6,81487.1,0.0,0.99121,1e-05,1.58254]
[1778794821807,64.6,81487.1,0.0,0.99122,1e-05,1.5823]
[1778794821909,64.59,81486.32,0.0,0.99121,1e-05,1.58273]
[1778794827376,64.59,81485.88,0.0,0.99122,1e-05,1.58216]
[1778794827563,64.59,81485.88,0.0,0.99122,1e-05,1.58216]
[1778794829816,64.58,81481.62,0.0,0.9912,1e-05,1.58485]
[1778794833844,64.57,81482.42,0.0,0.99122,1e-05,1.58174]
[1778794840893,64.56,81482.24,0.0,0.99123,1e-05,1.58027]
[1778794843807,64.56,81480.34,0.0,0.99122,1e-05,1.58144]
[1778794844062,64.56,81480.34,0.0,0.99122,1e-05,1.58144]
[1778794844338,64.56,81480.34,0.0,0.99122,1e-05,1.58144]
[1778794844579,64.56,81480.34,0.0,0.99122,1e-05,1.58144]
[1778794844631,64.56,81480.64,0.0,0.99122,1e-05,1.58095]
[1778794849956,64.54,81479.31,0.0,0.99122,1e-05,1.58072]
[1778794851707,64.54,81479.31,0.0,0.99122,1e-05,1.58072]
[1778794851809,64.54,81478.96,0.0,0.99122,1e-05,1.58079]
[1778794857005,64.53,81479.58,0.0,0.99123,1e-05,1.5789]
[1778794858785,64.53,81479.56,0.0,0.99124,1e-05,1.5787]
[1778794858812,64.53,81479.56,0.0,0.99124,1e-05,1.5787]
[1778794859019,64.53,81479.58,0.0,0.99124,1e-05,1.57845]
[1778794860335,64.53,81479.58,0.0,0.99124,1e-05,1.57845]
[1778794860560,64.53,81479.58,0.0,0.99124,1e-05,1.57845]
[1778794864058,64.52,81474.61,0.0,0.99122,1e-05,1.58157]
[1778794865679,64.52,81474.61,0.0,0.99122,1e-05,1.58157]
[1778794865743,64.52,81474.16,0.0,0.99122,1e-05,1.58173]
[1778794865811,64.52,81474.16,0.0,0.99122,1e-05,1.58173]
[1778794866549,64.52,81474.16,0.0,0.99122,1e-05,1.58173]
[1778794866558,64.52,81474.16,0.0,0.99122,1e-05,1.58173]
[1778794872115,64.51,81474.56,0.0,0.99123,1e-05,1.57981]
[1778794877150,64.5,81474.25,0.0,0.99123,1e-05,1.57898]
[1778794881104,64.5,81474.22,0.0,0.99123,1e-05,1.57878]
[1778794881307,64.5,81474.22,0.0,0.99123,1e-05,1.57878]
[1778794881333,64.49,81473.56,0.0,0.99124,1e-05,1.5787]
[1778794884612,64.49,81472.72,0.0,0.99123,1e-05,1.57898]
[1778794884808,64.49,81472.61,0.0,0.99123,1e-05,1.57886]
[1778794887222,64.48,81464.05,0.0,0.99119,1e-05,1.58554]
[1778794887874,64.48,81464.05,0.0,0.99119,1e-05,1.58554]
[1778794888060,64.48,81464.05,0.0,0.99119,1e-05,1.58554]
[1778794888228,64.48,81461.77,0.0,0.99118,1e-05,1.58727]
[1778794889584,64.48,81461.77,0.0,0.99118,1e-05,1.58727]
[1778794889811,64.48,81460.28,0.0,0.99117,1e-05,1.58832]
[1778794895277,64.47,81460.07,0.0,0.99119,1e-05,1.58563]
[1778794903515,64.46,81459.66,0.0,0.99119,1e-05,1.58506]
[1778794903571,64.46,81459.66,0.0,0.99119,1e-05,1.58506]
[1778794904299,64.46,81459.5,0.0,0.9912,1e-05,1.58428]
[1778794904311,64.46,81459.5,0.0,0.9912,1e-05,1.58428]
[1778794904340,64.45,81459.43,0.0,0.9912,1e-05,1.58411]
[1778794909375,64.45,81463.87,0.0,0.99123,1e-05,1.57916]
[1778794910382,64.44,81471.09,0.0,0.99127,1e-05,1.57277]
[1778794911374,64.44,81471.09,0.0,0.99127,1e-05,1.57277]
[1778794911574,64.44,81471.09,0.0,0.99127,1e-05,1.57277]
[1778794917431,64.43,81475.67,0.0,0.99131,1e-05,1.56743]
[1778794919545,64.43,81475.67,0.0,0.99131,1e-05,1.56743]
[1778794919561,64.43,81475.67,0.0,0.99131,1e-05,1.56743]
[1778794920145,64.43,81474.74,0.0,0.9913,1e-05,1.56782]
[1778794920310,64.43,81474.74,0.0,0.9913,1e-05,1.56782]
[1778794920452,64.43,81474.77,0.0,0.9913,1e-05,1.56759]
[1778794928513,64.42,81474.12,0.0,0.99131,1e-05,1.56656]
[1778794933548,64.41,81474.27,0.0,0.99132,1e-05,1.56546]
[1778794938583,64.4,81472.64,0.0,0.99131,1e-05,1.5659]
[1778794940062,64.4,81472.64,0.0,0.99131,1e-05,1.5659]
[1778794940311,64.4,81472.64,0.0,0.99131,1e-05,1.5659]
[1778794945632,64.39,81471.89,0.0,0.99132,1e-05,1.56521]
[1778794948803,64.39,81471.87,0.0,0.99132,1e-05,1.56504]
[1778794949064,64.39,81470.27,0.0,0.99131,1e-05,1.56603]
[1778794949722,64.39,81470.27,0.0,0.99131,1e-05,1.56603]
[1778794949814,64.39,81470.27,0.0,0.99131,1e-05,1.56603]
[1778794949770,64.39,81465.84,0.0,0.99129,1e-05,1.56961]
[1778794955703,64.38,81462.56,0.0,0.99129,1e-05,1.56979]
[1778794956710,64.38,81457.79,0.0,0.99126,1e-05,1.57367]
[1778794958223,64.38,81456.87,0.0,0.99126,1e-05,1.57425]
[1778794958310,64.38,81456.87,0.0,0.99126,1e-05,1.57425]
[1778794963760,64.37,81453.63,0.0,0.99125,1e-05,1.57577]
[1778794964338,64.37,81453.63,0.0,0.99125,1e-05,1.57577]
[1778794964563,64.37,81453.63,0.0,0.99125,1e-05,1.57577]
[1778794964733,64.37,81453.63,0.0,0.99125,1e-05,1.57577]
[1778794964810,64.37,81453.63,0.0,0.99125,1e-05,1.57577]
[1778794964834,64.37,81453.28,0.0,0.99125,1e-05,1.57586]
[1778794970850,64.36,81450.2,0.0,0.99124,1e-05,1.57743]
[1778794971064,64.36,81449.83,0.0,0.99124,1e-05,1.57753]
[1778794971816,64.35,81453.67,0.0,0.99126,1e-05,1.57402]
[1778794972823,64.35,81457.29,0.0,0.99128,1e-05,1.57071]
[1778794977858,64.35,81457.59,0.0,0.99129,1e-05,1.5694]
[1778794981844,64.34,81457.54,0.0,0.99129,1e-05,1.56903]
[1778794982065,64.34,81457.56,0.0,0.99129,1e-05,1.5688]
[1778794982795,64.34,81457.56,0.0,0.99129,1e-05,1.5688]
[1778794982812,64.34,81457.56,0.0,0.99129,1e-05,1.5688]
[1778794982893,64.34,81459.04,0.0,0.9913,1e-05,1.56712]
[1778794988754,64.33,81459.24,0.0,0.99131,1e-05,1.56613]
[1778794988814,64.33,81459.24,0.0,0.99131,1e-05,1.56613]
[1778794993970,64.32,81459.34,0.0,0.99132,1e-05,1.56443]
[1778795002026,64.31,81462.08,0.0,0.99135,1e-05,1.56052]
[1778795002929,64.31,81462.08,0.0,0.99135,1e-05,1.56052]
[1778795003074,64.31,81462.08,0.0,0.99135,1e-05,1.56052]
[1778795004571,64.31,81463.47,0.0,0.99135,1e-05,1.55914]
[1778795004811,64.31,81463.47,0.0,0.99135,1e-05,1.55914]
[1778795004668,64.3,81464.78,0.0,0.99136,1e-05,1.55784]
[1778795010082,64.3,81466.4,0.0,0.99138,1e-05,1.55536]
[1778795014782,64.29,81468.71,0.0,0.9914,1e-05,1.55142]
[1778795014807,64.29,81468.71,0.0,0.9914,1e-05,1.55142]
[1778795020154,64.28,81470.69,0.0,0.99142,1e-05,1.54859]
[1778795025190,64.28,81470.57,0.0,0.99143,1e-05,1.54787]
[1778795030225,64.27,81471.56,0.0,0.99144,1e-05,1.54623]
[1778795032705,64.27,81472.32,0.0,0.99144,1e-05,1.54543]
[1778795032810,64.27,81472.32,0.0,0.99144,1e-05,1.54543]
[1778795034324,64.27,81477.95,0.0,0.99147,1e-05,1.54038]
[1778795034565,64.27,81477.95,0.0,0.99147,1e-05,1.54038]
[1778795034595,64.27,81478.57,0.0,0.99148,1e-05,1.53971]
[1778795040295,64.26,81481.46,0.0,0.9915,1e-05,1.53642]
[1778795041997,64.26,81480.79,0.0,0.9915,1e-05,1.53684]
[1778795042060,64.26,81480.79,0.0,0.9915,1e-05,1.53684]
[1778795047347,64.25,81481.22,0.0,0.9915,1e-05,1.53562]
[1778795050017,64.25,81480.85,0.0,0.9915,1e-05,1.53565]
[1778795050056,64.25,81480.85,0.0,0.9915,1e-05,1.53565]
[1778795052484,64.25,81480.94,0.0,0.99151,1e-05,1.53529]
[1778795052574,64.25,81480.94,0.0,0.99151,1e-05,1.53529]
[1778795052672,64.25,81480.53,0.0,0.9915,1e-05,1.53549]
[1778795053389,64.25,81477.12,0.0,0.99149,1e-05,1.53822]
[1778795056208,64.24,81475.45,0.0,0.99148,1e-05,1.53933]
[1778795056309,64.24,81475.45,0.0,0.99148,1e-05,1.53933]
[1778795058756,64.24,81473.39,0.0,0.99147,1e-05,1.54076]
[1778795058807,64.24,81473.39,0.0,0.99147,1e-05,1.54076]
[1778795058904,64.24,81464.72,0.0,0.99142,1e-05,1.54793]
[1778795059431,64.24,81457.45,0.0,0.99139,1e-05,1.55392]
[1778795060438,64.24,81451.55,0.0,0.99135,1e-05,1.55875]
[1778795061523,64.24,81451.55,0.0,0.99135,1e-05,1.55875]
[1778795061564,64.24,81451.55,0.0,0.99135,1e-05,1.55875]
[1778795061639,64.24,81448.75,0.0,0.99134,1e-05,1.56095]
[1778795062452,64.24,81455.2,0.0,0.99138,1e-05,1.55528]
[1778795063295,64.24,81455.2,0.0,0.99138,1e-05,1.55528]
[1778795063459,64.23,81459.38,0.0,0.9914,1e-05,1.55156]
[1778795068494,64.23,81458.31,0.0,0.9914,1e-05,1.55161]
[1778795070168,64.23,81458.98,0.0,0.99141,1e-05,1.55088]
[1778795070310,64.23,81458.98,0.0,0.99141,1e-05,1.55088]
[1778795070393,64.23,81458.98,0.0,0.99141,1e-05,1.55071]
[1778795075543,64.22,81458.99,0.0,0.99142,1e-05,1.54841]
[1778795077557,64.22,81451.76,0.0,0.99138,1e-05,1.55421]
[1778795078564,64.22,81447.56,0.0,0.99136,1e-05,1.55761]
[1778795083599,64.21,81447.15,0.0,0.99136,1e-05,1.55706]
[1778795088634,64.2,81453.66,0.0,0.9914,1e-05,1.55065]
[1778795093669,64.2,81454.51,0.0,0.99141,1e-05,1.54913]
[1778795098704,64.19,81454.35,0.0,0.99142,1e-05,1.54846]
[1778795103739,64.18,81455.04,0.0,0.99143,1e-05,1.54709]
[1778795106760,64.18,81458.49,0.0,0.99145,1e-05,1.54371]
[1778795111795,64.18,81457.78,0.0,0.99145,1e-05,1.54357]
[1778795116830,64.17,81457.61,0.0,0.99145,1e-05,1.54298]
[1778795121865,64.16,81457.54,0.0,0.99146,1e-05,1.54232]
[1778795126901,64.16,81459.14,0.0,0.99147,1e-05,1.54025]
[1778795128915,64.16,81456.08,0.0,0.99146,1e-05,1.54255]
[1778795133951,64.15,81454.83,0.0,0.99146,1e-05,1.54144]
[1778795138986,64.15,81453.86,0.0,0.99146,1e-05,1.54155]
[1778795144021,64.14,81453.42,0.0,0.99146,1e-05,1.54123]
[1778795149056,64.14,81453.43,0.0,0.99147,1e-05,1.54052]
[1778795155099,64.13,81453.17,0.0,0.99147,1e-05,1.53978]
[1778795160368,64.13,81453.26,0.0,0.99148,1e-05,1.53916]
[1778795169197,64.12,81453.11,0.0,0.99148,1e-05,1.53794]
[1778795173225,64.11,81448.85,0.0,0.99146,1e-05,1.54151]
[1778795178260,64.13,81446.93,0.0,0.99144,1e-05,1.54494]
[1778795183295,64.14,81446.43,0.0,0.99142,1e-05,1.54715]
[1778795185309,64.15,81441.24,0.0,0.99139,1e-05,1.55226]
[1778795187326,64.15,81436.77,0.0,0.99136,1e-05,1.55675]
[1778795188159,64.15,81436.77,0.0,0.99136,1e-05,1.55675]
[1778795188315,64.15,81436.77,0.0,0.99136,1e-05,1.55675]
[1778795188333,64.15,81435.17,0.0,0.99135,1e-05,1.55845]
[1778795190347,64.16,81432.0,0.0,0.99133,1e-05,1.56182]
[1778795193368,64.17,81429.55,0.0,0.99132,1e-05,1.56343]
[1778795194375,64.17,81433.05,0.0,0.99134,1e-05,1.56076]
[1778795196389,64.17,81436.62,0.0,0.99135,1e-05,1.55838]
[1778795197733,64.17,81436.62,0.0,0.99135,1e-05,1.55838]
[1778795197807,64.17,81436.62,0.0,0.99135,1e-05,1.55838]
[1778795201059,64.18,81436.37,0.0,0.99134,1e-05,1.55958]
[1778795201887,64.18,81436.38,0.0,0.99134,1e-05,1.5599]
[1778795202059,64.18,81436.38,0.0,0.99134,1e-05,1.5599]
[1778795201909,64.19,81432.37,0.0,0.99132,1e-05,1.56365]
[1778795206358,64.2,81431.02,0.0,0.9913,1e-05,1.56607]
[1778795206563,64.2,81431.02,0.0,0.9913,1e-05,1.56607]
[1778795212512,64.21,81428.85,0.0,0.99128,1e-05,1.57008]
[1778795213424,64.21,81428.85,0.0,0.99128,1e-05,1.57008]
[1778795213569,64.21,81428.85,0.0,0.99128,1e-05,1.57008]
[1778795213582,64.21,81429.14,0.0,0.99128,1e-05,1.57013]
[1778795220568,64.23,81429.39,0.0,0.99126,1e-05,1.57202]
[1778795225603,64.24,81429.32,0.0,0.99125,1e-05,1.57356]
[1778795229066,64.24,81429.32,0.0,0.99125,1e-05,1.57356]
[1778795234670,64.26,81428.95,0.0,0.99124,1e-05,1.57649]
[1778795240712,64.27,81429.26,0.0,0.99123,1e-05,1.57792]
[1778795246754,64.28,81429.74,0.0,0.99122,1e-05,1.57919]
[1778795253803,64.3,81428.7,0.0,0.99121,1e-05,1.58054]
[1778795258839,64.31,81428.19,0.0,0.9912,1e-05,1.58234]
[1778795264881,64.32,81428.09,0.0,0.99119,1e-05,1.58406]
[1778795269916,64.33,81427.96,0.0,0.99118,1e-05,1.58552]
[1778795272985,64.33,81428.13,0.0,0.99117,1e-05,1.5859]
[1778795273063,64.33,81428.13,0.0,0.99117,1e-05,1.5859]
[1778795273805,64.34,81428.17,0.0,0.99117,1e-05,1.58614]
[1778795274059,64.34,81428.17,0.0,0.99117,1e-05,1.58614]
[1778795274157,64.34,81428.29,0.0,0.99117,1e-05,1.5863]
[1778795283007,64.36,81427.63,0.0,0.99115,1e-05,1.58924]
[1778795283193,64.36,81427.63,0.0,0.99115,1e-05,1.58924]
[1778795293080,64.38,81427.74,0.0,0.99114,1e-05,1.59173]
[1778795298115,64.38,81428.39,0.0,0.99113,1e-05,1.59245]
[1778795303150,64.39,81428.01,0.0,0.99112,1e-05,1.59405]
[1778795308185,64.4,81427.37,0.0,0.99111,1e-05,1.59585]
[1778795313857,64.41,81427.4,0.0,0.99111,1e-05,1.59534]
[1778795314061,64.41,81427.4,0.0,0.99111,1e-05,1.59534]
[1778795314142,64.41,81427.31,0.0,0.99111,1e-05,1.59591]
[1778795319262,64.43,81427.28,0.0,0.9911,1e-05,1.59742]
[1778795324298,64.43,81427.44,0.0,0.99109,1e-05,1.59851]
[1778795328326,64.44,81421.6,0.0,0.99105,1e-05,1.60455]
[1778795333361,64.45,81419.73,0.0,0.99104,1e-05,1.60733]
[1778795338397,64.46,81419.69,0.0,0.99103,1e-05,1.60852]
[1778795343432,64.47,81417.16,0.0,0.99101,1e-05,1.61186]
[1778795348467,64.47,81416.55,0.0,0.991,1e-05,1.61351]
[1778795353502,64.48,81422.1,0.0,0.99102,1e-05,1.60978]
[1778795354509,64.48,81425.93,0.0,0.99104,1e-05,1.60667]
[1778795356523,64.49,81429.37,0.0,0.99106,1e-05,1.60415]
[1778795358538,64.49,81433.65,0.0,0.99108,1e-05,1.60092]
[1778795363572,64.5,81437.43,0.0,0.99109,1e-05,1.59886]
[1778795368607,64.51,81438.27,0.0,0.99109,1e-05,1.59934]
[1778795373642,64.52,81440.21,0.0,0.9911,1e-05,1.59738]
[1778795378678,64.53,81440.63,0.0,0.99109,1e-05,1.59822]
[1778795381731,64.53,81443.52,0.0,0.99111,1e-05,1.59593]
[1778795385760,64.53,81447.47,0.0,0.99113,1e-05,1.59299]
[1778795390795,64.52,81448.02,0.0,0.99114,1e-05,1.59121]
[1778795391803,64.52,81444.39,0.0,0.99112,1e-05,1.59408]
[1778795392810,64.52,81440.08,0.0,0.9911,1e-05,1.59754]
[1778795397845,64.52,81438.1,0.0,0.99108,1e-05,1.59993]
[1778795401873,64.53,81434.64,0.0,0.99106,1e-05,1.60387]
[1778795406908,64.54,81431.39,0.0,0.99103,1e-05,1.60783]
[1778795408924,64.54,81426.7,0.0,0.991,1e-05,1.61235]
[1778795414969,64.55,81424.92,0.0,0.99098,1e-05,1.61518]
[1778795420009,64.56,81421.52,0.0,0.99096,1e-05,1.6192]
[1778795421010,64.56,81410.69,0.0,0.9909,1e-05,1.62889]
[1778795422017,64.56,81409.68,0.0,0.99089,1e-05,1.62996]
[1778795427054,64.57,81410.08,0.0,0.99088,1e-05,1.63053]
[1778795432091,64.57,81409.04,0.0,0.99088,1e-05,1.63084]
[1778795435112,64.58,81403.32,0.0,0.99084,1e-05,1.63642]
[1778795440147,64.58,81402.38,0.0,0.99083,1e-05,1.63811]
[1778795445182,64.59,81401.4,0.0,0.99082,1e-05,1.63982]
[1778795450217,64.6,81399.14,0.0,0.9908,1e-05,1.64264]
[1778795455252,64.6,81399.34,0.0,0.9908,1e-05,1.64328]
[1778795456159,64.6,81399.34,0.0,0.9908,1e-05,1.64328]
[1778795456311,64.6,81399.34,0.0,0.9908,1e-05,1.64328]
[1778795456259,64.6,81399.58,0.0,0.9908,1e-05,1.64323]
[1778795458273,64.61,81407.92,0.0,0.99085,1e-05,1.6362]
[1778795459280,64.61,81415.67,0.0,0.99089,1e-05,1.62954]
[1778795460287,64.61,81418.73,0.0,0.99091,1e-05,1.62703]
[1778795462303,64.61,81422.02,0.0,0.99092,1e-05,1.62452]
[1778795467336,64.62,81421.92,0.0,0.99092,1e-05,1.62556]
[1778795472371,64.63,81422.89,0.0,0.99092,1e-05,1.62563]
[1778795477406,64.63,81422.94,0.0,0.99091,1e-05,1.62649]
[1778795482441,64.64,81423.06,0.0,0.9909,1e-05,1.62745]
[1778795487476,64.65,81425.53,0.0,0.99091,1e-05,1.62617]
[1778795492511,64.65,81427.03,0.0,0.99092,1e-05,1.62424]
[1778795497546,64.66,81428.82,0.0,0.99093,1e-05,1.62358]
[1778795502581,64.67,81429.36,0.0,0.99093,1e-05,1.62401]
[1778795507616,64.67,81429.31,0.0,0.99092,1e-05,1.62496]
[1778795512651,64.68,81429.17,0.0,0.99091,1e-05,1.62597]
[1778795518693,64.69,81429.01,0.0,0.99091,1e-05,1.62717]
[1778795523736,64.69,81429.65,0.0,0.9909,1e-05,1.62747]
[1778795529778,64.7,81427.13,0.0,0.99088,1e-05,1.6307]
[1778795534813,64.71,81427.06,0.0,0.99088,1e-05,1.63159]
[1778795539848,64.71,81427.08,0.0,0.99087,1e-05,1.63239]
[1778795544883,64.72,81426.84,0.0,0.99087,1e-05,1.63341]
[1778795549918,64.72,81426.76,0.0,0.99086,1e-05,1.63429]
[1778795556967,64.73,81428.38,0.0,0.99087,1e-05,1.63252]
[1778795562002,64.74,81426.49,0.0,0.99085,1e-05,1.63499]
[1778795567037,64.74,81426.9,0.0,0.99085,1e-05,1.63542]
[1778795572072,64.75,81426.74,0.0,0.99085,1e-05,1.63635]
[1778795577107,64.76,81426.63,0.0,0.99084,1e-05,1.63722]
[1778795582156,64.76,81426.76,0.0,0.99084,1e-05,1.63787]
[1778795588198,64.77,81426.74,0.0,0.99083,1e-05,1.63881]
[1778795593234,64.77,81428.53,0.0,0.99083,1e-05,1.638]
[1778795598269,64.78,81427.86,0.0,0.99083,1e-05,1.63935]
[1778795603304,64.78,81427.25,0.0,0.99082,1e-05,1.64064]
[1778795608339,64.79,81426.78,0.0,0.99081,1e-05,1.6418]
[1778795613374,64.8,81426.97,0.0,0.99081,1e-05,1.64087]
[1778795618409,64.8,81427.34,0.0,0.99081,1e-05,1.64132]
[1778795626465,64.81,81427.32,0.0,0.9908,1e-05,1.64259]
[1778795636536,64.82,81427.35,0.0,0.99079,1e-05,1.64416]
[1778795641571,64.83,81427.54,0.0,0.99079,1e-05,1.64479]
[1778795644592,64.83,81431.62,0.0,0.99081,1e-05,1.64167]
[1778795649627,64.84,81434.3,0.0,0.99082,1e-05,1.6403]
[1778795654662,64.84,81434.37,0.0,0.99081,1e-05,1.64104]
[1778795659700,64.85,81434.6,0.0,0.99081,1e-05,1.6416]
[1778795664733,64.85,81434.33,0.0,0.9908,1e-05,1.64257]
[1778795669771,64.86,81445.67,0.0,0.99087,1e-05,1.63333]
[1778795670778,64.86,81446.05,0.0,0.99087,1e-05,1.63315]
[1778795673642,64.86,81446.12,0.0,0.99087,1e-05,1.6319]
[1778795674811,64.86,81446.15,0.0,0.99087,1e-05,1.63204]
[1778795677385,64.87,81448.75,0.0,0.99088,1e-05,1.63009]
[1778795677564,64.87,81448.75,0.0,0.99088,1e-05,1.63009]
[1778795677603,64.87,81452.2,0.0,0.9909,1e-05,1.62725]
[1778795682862,64.88,81454.54,0.0,0.99091,1e-05,1.62626]
[1778795687897,64.88,81454.63,0.0,0.9909,1e-05,1.62707]
[1778795692936,64.89,81456.47,0.0,0.99091,1e-05,1.62635]
[1778795695068,64.89,81456.48,0.0,0.99091,1e-05,1.62653]
[1778795698934,64.9,81457.33,0.0,0.99091,1e-05,1.6265]
[1778795699075,64.9,81457.33,0.0,0.99091,1e-05,1.6265]
[1778795699151,64.9,81457.48,0.0,0.99091,1e-05,1.62655]
[1778795701999,64.9,81442.22,0.0,0.99082,1e-05,1.64045]
[1778795703006,64.9,81435.94,0.0,0.99078,1e-05,1.64613]
[1778795705472,64.9,81434.59,0.0,0.99077,1e-05,1.64746]
[1778795705563,64.9,81434.59,0.0,0.99077,1e-05,1.64746]
[1778795705573,64.9,81431.84,0.0,0.99076,1e-05,1.65003]
[1778795707063,64.9,81431.78,0.0,0.99075,1e-05,1.65023]
[1778795707068,64.91,81431.85,0.0,0.99075,1e-05,1.6503]
[1778795713363,64.91,81431.9,0.0,0.99075,1e-05,1.65081]
[1778795713563,64.91,81431.9,0.0,0.99075,1e-05,1.65081]
[1778795719151,64.92,81431.13,0.0,0.99074,1e-05,1.65256]
[1778795723538,64.92,81428.54,0.0,0.99072,1e-05,1.65525]
[1778795723559,64.92,81428.54,0.0,0.99072,1e-05,1.65525]
[1778795723565,64.92,81428.45,0.0,0.99072,1e-05,1.65545]
[1778795727052,64.92,81428.29,0.0,0.99072,1e-05,1.65597]
[1778795727069,64.92,81428.29,0.0,0.99072,1e-05,1.65597]
[1778795732242,64.93,81429.29,0.0,0.99073,1e-05,1.65429]
[1778795732904,64.93,81429.29,0.0,0.99073,1e-05,1.65429]
[1778795733065,64.93,81429.29,0.0,0.99073,1e-05,1.65429]
[1778795738284,64.93,81429.44,0.0,0.99072,1e-05,1.6549]
[1778795740313,64.94,81432.17,0.0,0.99074,1e-05,1.65274]
[1778795742406,64.94,81431.97,0.0,0.99073,1e-05,1.65304]
[1778795742458,64.94,81432.14,0.0,0.99073,1e-05,1.65301]
[1778795743123,64.94,81432.14,0.0,0.99073,1e-05,1.65301]
[1778795743675,64.94,81432.14,0.0,0.99073,1e-05,1.65301]
[1778795744138,64.94,81432.13,0.0,0.99073,1e-05,1.65327]
[1778795750384,64.95,81432.08,0.0,0.99073,1e-05,1.65406]
[1778795752412,64.95,81429.95,0.0,0.99071,1e-05,1.65606]
[1778795752578,64.95,81429.95,0.0,0.99071,1e-05,1.65606]
[1778795752659,64.95,81428.37,0.0,0.9907,1e-05,1.65758]
[1778795752803,64.95,81428.37,0.0,0.9907,1e-05,1.65758]
[1778795753067,64.95,81428.37,0.0,0.9907,1e-05,1.65758]
[1778795758440,64.95,81426.92,0.0,0.99069,1e-05,1.65954]
[1778795763475,64.96,81426.44,0.0,0.99069,1e-05,1.66052]
[1778795766496,64.96,81422.68,0.0,0.99066,1e-05,1.66419]
[1778795768511,64.96,81418.72,0.0,0.99064,1e-05,1.66792]
[1778795769517,64.96,81414.19,0.0,0.99061,1e-05,1.67205]
[1778795769830,64.96,81414.19,0.0,0.99061,1e-05,1.67205]
[1778795770067,64.96,81414.19,0.0,0.99061,1e-05,1.67205]
[1778795770344,64.96,81414.19,0.0,0.99061,1e-05,1.67205]
[1778795770582,64.96,81414.19,0.0,0.99061,1e-05,1.67205]
[1778795770680,64.96,81410.36,0.0,0.99059,1e-05,1.67556]
[1778795779587,64.97,81408.72,0.0,0.99057,1e-05,1.67777]
[1778795782307,64.97,81409.25,0.0,0.99057,1e-05,1.67745]
[1778795782566,64.97,81409.25,0.0,0.99057,1e-05,1.67745]
[1778795782608,64.97,81409.57,0.0,0.99058,1e-05,1.67725]
[1778795782774,64.97,81409.57,0.0,0.99058,1e-05,1.67725]
[1778795782812,64.97,81409.57,0.0,0.99058,1e-05,1.67725]
[1778795791671,64.97,81409.31,0.0,0.99058,1e-05,1.67668]
[1778795795961,64.98,81410.84,0.0,0.99059,1e-05,1.67564]
[1778795796062,64.98,81410.84,0.0,0.99059,1e-05,1.67564]
[1778795796706,64.98,81410.08,0.0,0.99058,1e-05,1.6764]
[1778795797278,64.98,81410.08,0.0,0.99058,1e-05,1.6764]
[1778795797310,64.98,81410.08,0.0,0.99058,1e-05,1.6764]
[1778795799727,64.98,81413.26,0.0,0.9906,1e-05,1.67381]
[1778795804768,64.98,81413.39,0.0,0.99059,1e-05,1.67422]
[1778795809797,64.99,81413.47,0.0,0.99059,1e-05,1.67458]
[1778795815310,64.99,81413.75,0.0,0.99059,1e-05,1.67468]
[1778795815569,64.99,81413.75,0.0,0.99059,1e-05,1.67468]
[1778795819337,64.99,81413.77,0.0,0.99059,1e-05,1.675]
[1778795819569,64.99,81413.77,0.0,0.99059,1e-05,1.675]
[1778795819666,64.99,81413.97,0.0,0.99059,1e-05,1.6749]
[1778795824902,64.99,81410.55,0.0,0.99057,1e-05,1.67846]
[1778795825909,65.0,81402.94,0.0,0.99052,1e-05,1.68536]
[1778795827279,65.0,81402.94,0.0,0.99052,1e-05,1.68536]
[1778795827310,65.0,81402.94,0.0,0.99052,1e-05,1.68536]
[1778795833338,65.0,81400.8,0.0,0.99051,1e-05,1.68766]
[1778795833569,65.0,81400.8,0.0,0.99051,1e-05,1.68766]
[1778795833610,65.0,81400.51,0.0,0.9905,1e-05,1.68798]
[1778795834271,65.0,81400.51,0.0,0.9905,1e-05,1.68798]
[1778795834314,65.0,81400.51,0.0,0.9905,1e-05,1.68798]
[1778795840014,65.0,81396.57,0.0,0.99048,1e-05,1.69196]
[1778795841017,65.0,81384.03,0.0,0.9904,1e-05,1.70334]
[1778795842603,65.0,81384.03,0.0,0.9904,1e-05,1.70334]
[1778795842704,65.0,81382.49,0.0,0.99039,1e-05,1.70477]
[1778795842812,65.0,81382.49,0.0,0.99039,1e-05,1.70477]
[1778795843106,65.0,81382.49,0.0,0.99039,1e-05,1.70477]
[1778795843311,65.0,81382.49,0.0,0.99039,1e-05,1.70477]
[1778795843368,65.0,81382.58,0.0,0.99039,1e-05,1.70472]
[1778795849074,65.0,81382.97,0.0,0.9904,1e-05,1.70458]
[1778795851089,65.0,81396.33,0.0,0.99048,1e-05,1.69104]
[1778795852096,65.0,81400.05,0.0,0.9905,1e-05,1.68776]
[1778795852905,65.0,81400.05,0.0,0.9905,1e-05,1.68776]
[1778795853059,65.0,81400.05,0.0,0.9905,1e-05,1.68776]
[1778795853103,65.01,81401.29,0.0,0.99051,1e-05,1.68671]
[1778795853964,65.01,81401.29,0.0,0.99051,1e-05,1.68671]
[1778795854059,65.01,81401.29,0.0,0.99051,1e-05,1.68671]
[1778795860152,65.01,81401.44,0.0,0.99051,1e-05,1.68705]
[1778795863173,65.01,81398.89,0.0,0.99049,1e-05,1.68954]
[1778795864756,65.01,81398.89,0.0,0.99049,1e-05,1.68954]
[1778795864809,65.01,81398.89,0.0,0.99049,1e-05,1.68954]
[1778795865602,65.01,81397.43,0.0,0.99048,1e-05,1.69092]
[1778795865810,65.01,81397.43,0.0,0.99048,1e-05,1.69092]
[1778795865683,65.01,81395.31,0.0,0.99047,1e-05,1.69289]
[1778795867201,65.01,81392.34,0.0,0.99045,1e-05,1.69568]
[1778795872236,65.01,81392.35,0.0,0.99045,1e-05,1.69594]
[1778795877271,65.02,81392.75,0.0,0.99045,1e-05,1.69585]
[1778795882263,65.02,81392.69,0.0,0.99045,1e-05,1.69612]
[1778795882313,65.02,81392.69,0.0,0.99045,1e-05,1.69612]
[1778795884797,65.02,81392.63,0.0,0.99045,1e-05,1.69628]
[1778795884811,65.02,81392.63,0.0,0.99045,1e-05,1.69628]
[1778795884815,65.02,81392.69,0.0,0.99045,1e-05,1.69627]
[1778795890701,65.02,81392.7,0.0,0.99045,1e-05,1.69632]
[1778795893589,65.02,81392.7,0.0,0.99045,1e-05,1.69656]
[1778795893810,65.02,81392.7,0.0,0.99045,1e-05,1.69656]
[1778795893827,65.02,81392.62,0.0,0.99045,1e-05,1.69678]
[1778795894863,65.02,81392.23,0.0,0.99044,1e-05,1.69717]
[1778795895060,65.02,81392.23,0.0,0.99044,1e-05,1.69717]
[1778795900450,65.02,81392.21,0.0,0.99044,1e-05,1.69745]
[1778795905485,65.03,81392.54,0.0,0.99044,1e-05,1.69736]
[1778795907295,65.03,81392.2,0.0,0.99044,1e-05,1.69771]
[1778795907308,65.03,81392.2,0.0,0.99044,1e-05,1.69771]
[1778795907499,65.03,81392.06,0.0,0.99044,1e-05,1.69787]
[1778795908706,65.03,81392.06,0.0,0.99044,1e-05,1.69787]
[1778795908807,65.03,81392.06,0.0,0.99044,1e-05,1.69787]
[1778795912534,65.03,81390.5,0.0,0.99044,1e-05,1.69792]
[1778795914320,65.03,81389.64,0.0,0.99043,1e-05,1.69874]
[1778795914562,65.03,81389.64,0.0,0.99043,1e-05,1.69874]
[1778795914593,65.03,81389.01,0.0,0.99043,1e-05,1.69935]
[1778795914974,65.03,81389.01,0.0,0.99043,1e-05,1.69935]
[1778795915063,65.03,81389.01,0.0,0.99043,1e-05,1.69935]
[1778795919583,65.03,81381.38,0.0,0.99038,1e-05,1.70646]
[1778795920634,65.03,81381.38,0.0,0.99038,1e-05,1.70646]
[1778795921565,65.03,81380.02,0.0,0.99037,1e-05,1.70772]
[1778795921800,65.03,81380.02,0.0,0.99037,1e-05,1.70772]
[1778795921810,65.03,81380.02,0.0,0.99037,1e-05,1.70772]
[1778795921845,65.03,81380.02,0.0,0.99037,1e-05,1.70775]
[1778795924618,65.03,81377.12,0.0,0.99035,1e-05,1.71047]
[1778795925625,65.03,81375.54,0.0,0.99034,1e-05,1.71193]
[1778795927639,65.03,81378.14,0.0,0.99036,1e-05,1.70962]
[1778795928797,65.03,81385.73,0.0,0.9904,1e-05,1.70277]
[1778795929565,65.03,81385.73,0.0,0.9904,1e-05,1.70277]
[1778795929815,65.03,81385.73,0.0,0.9904,1e-05,1.70277]
[1778795929653,65.03,81387.47,0.0,0.99041,1e-05,1.70123]
[1778795930063,65.03,81387.47,0.0,0.99041,1e-05,1.70123]
[1778795933681,65.03,81398.49,0.0,0.99048,1e-05,1.69147]
[1778795935477,65.03,81400.89,0.0,0.99049,1e-05,1.68937]
[1778795935577,65.03,81400.89,0.0,0.99049,1e-05,1.68937]
[1778795935695,65.03,81398.76,0.0,0.99048,1e-05,1.69135]
[1778795940730,65.04,81397.97,0.0,0.99047,1e-05,1.69234]
[1778795946258,65.04,81397.93,0.0,0.99047,1e-05,1.6926]
[1778795946313,65.04,81397.93,0.0,0.99047,1e-05,1.6926]
[1778795946953,65.04,81398.05,0.0,0.99047,1e-05,1.6926]
[1778795947059,65.04,81398.05,0.0,0.99047,1e-05,1.6926]
[1778795947779,65.04,81398.22,0.0,0.99047,1e-05,1.6925]
[1778795952815,65.04,81400.05,0.0,0.99048,1e-05,1.69113]
[1778795954859,65.04,81401.33,0.0,0.99049,1e-05,1.69003]
[1778795955059,65.04,81402.08,0.0,0.99049,1e-05,1.68941]
[1778795958072,65.04,81402.47,0.0,0.99049,1e-05,1.68923]
[1778795958307,65.04,81402.47,0.0,0.99049,1e-05,1.68923]
[1778795958857,65.04,81402.52,0.0,0.99049,1e-05,1.68924]
[1778795959864,65.04,81398.07,0.0,0.99047,1e-05,1.6933]
[1778795960517,65.04,81398.07,0.0,0.99047,1e-05,1.6933]
[1778795960560,65.04,81398.07,0.0,0.99047,1e-05,1.6933]
[1778795965906,65.04,81399.78,0.0,0.99048,1e-05,1.69205]
[1778795970941,65.05,81399.81,0.0,0.99047,1e-05,1.69226]
[1778795975976,65.05,81398.94,0.0,0.99048,1e-05,1.69179]
[1778795986053,65.05,81398.76,0.0,0.99047,1e-05,1.6921]
[1778795986064,65.05,81398.76,0.0,0.99047,1e-05,1.6921]
[1778795987206,65.05,81398.76,0.0,0.99047,1e-05,1.69246]
[1778795987311,65.05,81398.76,0.0,0.99047,1e-05,1.69246]
[1778795987411,65.05,81398.76,0.0,0.99047,1e-05,1.69251]
[1778795991526,65.05,81398.53,0.0,0.99047,1e-05,1.69287]
[1778795991568,65.05,81398.53,0.0,0.99047,1e-05,1.69287]
[1778795991571,65.05,81395.21,0.0,0.99045,1e-05,1.69592]
[1778795998131,65.06,81393.97,0.0,0.99044,1e-05,1.69737]
[1778796001079,65.06,81394.61,0.0,0.99044,1e-05,1.69689]
[1778796001310,65.06,81399.85,0.0,0.99047,1e-05,1.69216]
[1778796004189,65.06,81395.3,0.0,0.99044,1e-05,1.69647]
[1778796004996,65.06,81395.3,0.0,0.99044,1e-05,1.69647]
[1778796010232,65.06,81392.07,0.0,0.99042,1e-05,1.69964]
[1778796011260,65.06,81395.68,0.0,0.99044,1e-05,1.69643]
[1778796012252,65.06,81399.81,0.0,0.99047,1e-05,1.69275]
[1778796013558,65.06,81399.81,0.0,0.99047,1e-05,1.69275]
[1778796013808,65.06,81399.81,0.0,0.99047,1e-05,1.69275]
[1778796015474,65.06,81401.6,0.0,0.99048,1e-05,1.69125]
[1778796015560,65.06,81401.6,0.0,0.99048,1e-05,1.69125]
[1778796015642,65.06,81401.69,0.0,0.99048,1e-05,1.69123]
[1778796016280,65.06,81410.1,0.0,0.99053,1e-05,1.68374]
[1778796017287,65.06,81417.71,0.0,0.99058,1e-05,1.67648]
[1778796019301,65.06,81411.9,0.0,0.99054,1e-05,1.68131]
[1778796020308,65.06,81408.58,0.0,0.99052,1e-05,1.68436]
[1778796021482,65.06,81408.58,0.0,0.99052,1e-05,1.68436]
[1778796021558,65.06,81408.58,0.0,0.99052,1e-05,1.68436]
[1778796023329,65.06,81402.54,0.0,0.99049,1e-05,1.68999]
[1778796025561,65.06,81402.52,0.0,0.99049,1e-05,1.69006]
[1778796025811,65.06,81402.52,0.0,0.99049,1e-05,1.69006]
[1778796025911,65.06,81402.56,0.0,0.99049,1e-05,1.69009]
[1778796028784,65.06,81401.62,0.0,0.99048,1e-05,1.69106]
[1778796028808,65.06,81401.62,0.0,0.99048,1e-05,1.69106]
[1778796031391,65.06,81398.37,0.0,0.99047,1e-05,1.69268]
[1778796033030,65.06,81396.39,0.0,0.99046,1e-05,1.69452]
[1778796033064,65.06,81396.39,0.0,0.99046,1e-05,1.69452]
[1778796033257,65.06,81396.39,0.0,0.99046,1e-05,1.69452]
[1778796033320,65.06,81396.39,0.0,0.99046,1e-05,1.69452]
[1778796033405,65.06,81395.39,0.0,0.99045,1e-05,1.69547]
[1778796038440,65.07,81395.24,0.0,0.99045,1e-05,1.69587]
[1778796043273,65.07,81395.88,0.0,0.99045,1e-05,1.69549]
[1778796043308,65.07,81395.88,0.0,0.99045,1e-05,1.69549]
[1778796046496,65.07,81401.8,0.0,0.99048,1e-05,1.69036]
[1778796047615,65.07,81401.8,0.0,0.99048,1e-05,1.69036]
[1778796047809,65.07,81401.8,0.0,0.99048,1e-05,1.69036]
[1778796050087,65.07,81404.63,0.0,0.9905,1e-05,1.68799]
[1778796050308,65.07,81404.63,0.0,0.9905,1e-05,1.68799]
[1778796050524,65.07,81402.98,0.0,0.99049,1e-05,1.68953]
[1778796055559,65.07,81402.57,0.0,0.99048,1e-05,1.69018]
[1778796059462,65.07,81403.19,0.0,0.99049,1e-05,1.68973]
[1778796059557,65.07,81403.19,0.0,0.99049,1e-05,1.68973]
[1778796064622,65.08,81400.14,0.0,0.99047,1e-05,1.69284]
[1778796066690,65.08,81397.16,0.0,0.99045,1e-05,1.69558]
[1778796066811,65.08,81397.16,0.0,0.99045,1e-05,1.69558]
[1778796066903,65.08,81393.31,0.0,0.99043,1e-05,1.69909]
[1778796067243,65.08,81393.31,0.0,0.99043,1e-05,1.69909]
[1778796067313,65.08,81393.31,0.0,0.99043,1e-05,1.69909]
[1778796067644,65.08,81392.48,0.0,0.99042,1e-05,1.69988]
[1778796069657,65.08,81386.03,0.0,0.99038,1e-05,1.70579]
[1778796070664,65.08,81380.27,0.0,0.99035,1e-05,1.71103]
[1778796071671,65.08,81373.7,0.0,0.99031,1e-05,1.71703]
[1778796073685,65.08,81369.45,0.0,0.99028,1e-05,1.72091]
[1778796074875,65.08,81369.45,0.0,0.99028,1e-05,1.72091]
[1778796075069,65.08,81369.06,0.0,0.99028,1e-05,1.72127]
[1778796077713,65.08,81363.63,0.0,0.99025,1e-05,1.72622]
[1778796079500,65.08,81362.0,0.0,0.99024,1e-05,1.7277]
[1778796079560,65.08,81362.0,0.0,0.99024,1e-05,1.7277]
[1778796079727,65.08,81361.16,0.0,0.99023,1e-05,1.72846]
[1778796080735,65.08,81356.75,0.0,0.99021,1e-05,1.73249]
[1778796081742,65.08,81352.07,0.0,0.99018,1e-05,1.73676]
[1778796082862,65.08,81352.07,0.0,0.99018,1e-05,1.73676]
[1778796083070,65.08,81352.07,0.0,0.99018,1e-05,1.73676]
[1778796088556,65.08,81350.79,0.0,0.99017,1e-05,1.73774]
[1778796088810,65.08,81350.79,0.0,0.99017,1e-05,1.73774]
[1778796088873,65.07,81350.76,0.0,0.99017,1e-05,1.73774]
[1778796091679,65.07,81350.98,0.0,0.99017,1e-05,1.73747]
[1778796091810,65.07,81350.98,0.0,0.99017,1e-05,1.73747]
[1778796096012,65.07,81347.11,0.0,0.99016,1e-05,1.73931]
[1778796096065,65.07,81347.11,0.0,0.99016,1e-05,1.73931]
[1778796098916,65.07,81343.97,0.0,0.99014,1e-05,1.74208]
[1778796099081,65.07,81343.97,0.0,0.99014,1e-05,1.74208]
[1778796098957,65.07,81353.42,0.0,0.9902,1e-05,1.73334]
[1778796099867,65.07,81357.52,0.0,0.99022,1e-05,1.72955]
[1778796100912,65.07,81357.52,0.0,0.99022,1e-05,1.72955]
[1778796101065,65.07,81357.52,0.0,0.99022,1e-05,1.72955]
[1778796101013,65.07,81361.66,0.0,0.99025,1e-05,1.72574]
[1778796104520,65.07,81362.33,0.0,0.99025,1e-05,1.72507]
[1778796105917,65.07,81370.59,0.0,0.9903,1e-05,1.7175]
[1778796106924,65.07,81375.66,0.0,0.99033,1e-05,1.71288]
[1778796109145,65.07,81376.7,0.0,0.99034,1e-05,1.71195]
[1778796109311,65.07,81376.7,0.0,0.99034,1e-05,1.71195]
[1778796109945,65.07,81376.85,0.0,0.99034,1e-05,1.71182]
[1778796114980,65.07,81376.15,0.0,0.99034,1e-05,1.71196]
[1778796120018,65.06,81378.47,0.0,0.99036,1e-05,1.70937]
[1778796122030,65.06,81384.22,0.0,0.99039,1e-05,1.70419]
[1778796127065,65.06,81386.36,0.0,0.99041,1e-05,1.70133]
[1778796129081,65.05,81379.46,0.0,0.99037,1e-05,1.70658]
[1778796130087,65.05,81376.04,0.0,0.99035,1e-05,1.70972]
[1778796132101,65.05,81379.84,0.0,0.99038,1e-05,1.70631]
[1778796137137,65.05,81379.45,0.0,0.99037,1e-05,1.7068]
[1778796142172,65.05,81379.46,0.0,0.99037,1e-05,1.70691]
[1778796146210,65.05,81393.6,0.0,0.99046,1e-05,1.69424]
[1778796147217,65.05,81388.75,0.0,0.99043,1e-05,1.69814]
[1778796148224,65.05,81381.99,0.0,0.99039,1e-05,1.7043]
[1778796151245,65.05,81376.68,0.0,0.99037,1e-05,1.70765]
[1778796154266,65.05,81368.81,0.0,0.99032,1e-05,1.71488]
[1778796158295,65.05,81365.56,0.0,0.9903,1e-05,1.7179]
[1778796162324,65.05,81362.35,0.0,0.99028,1e-05,1.72086]
[1778796164337,65.05,81365.57,0.0,0.9903,1e-05,1.71792]
[1778796167359,65.05,81369.25,0.0,0.99032,1e-05,1.71458]
[1778796169373,65.05,81373.24,0.0,0.99034,1e-05,1.71097]
[1778796172395,65.05,81370.07,0.0,0.99032,1e-05,1.71388]
[1778796174409,65.05,81375.61,0.0,0.99036,1e-05,1.70886]
[1778796175416,65.05,81390.73,0.0,0.99045,1e-05,1.6952]
[1778796176423,65.05,81390.57,0.0,0.99045,1e-05,1.69539]
[1778796181458,65.06,81393.17,0.0,0.99046,1e-05,1.69325]
[1778796185609,65.06,81397.07,0.0,0.99048,1e-05,1.68992]
[1778796191529,65.06,81397.8,0.0,0.99048,1e-05,1.68957]
[1778796193543,65.06,81394.6,0.0,0.99046,1e-05,1.69255]
[1778796198578,65.06,81392.98,0.0,0.99045,1e-05,1.69422]
[1778796202606,65.06,81386.73,0.0,0.99042,1e-05,1.70003]
[1778796207645,65.06,81388.63,0.0,0.99043,1e-05,1.69848]
[1778796211673,65.06,81385.78,0.0,0.99042,1e-05,1.69965]
[1778796212680,65.06,81389.72,0.0,0.99044,1e-05,1.69613]
[1778796216708,65.07,81394.55,0.0,0.99047,1e-05,1.69197]
[1778796217715,65.07,81389.99,0.0,0.99044,1e-05,1.69613]
[1778796219729,65.07,81384.35,0.0,0.99041,1e-05,1.70131]
[1778796224764,65.07,81383.07,0.0,0.9904,1e-05,1.70264]
[1778796230806,65.07,81382.56,0.0,0.99039,1e-05,1.70332]
[1778796235841,65.07,81382.59,0.0,0.99039,1e-05,1.70348]
[1778796239869,65.07,81386.47,0.0,0.99041,1e-05,1.70012]
[1778796240876,65.07,81382.82,0.0,0.99039,1e-05,1.70347]
[1778796242890,65.07,81379.45,0.0,0.99037,1e-05,1.70659]
[1778796247925,65.07,81380.27,0.0,0.99037,1e-05,1.70601]
[1778796252960,65.08,81381.92,0.0,0.99038,1e-05,1.70467]
[1778796255981,65.08,81388.34,0.0,0.99042,1e-05,1.69897]
[1778796259002,65.08,81393.71,0.0,0.99045,1e-05,1.69425]
[1778796264037,65.08,81393.95,0.0,0.99045,1e-05,1.69428]
[1778796267058,65.08,81389.6,0.0,0.99043,1e-05,1.69835]
[1778796268065,65.08,81386.03,0.0,0.9904,1e-05,1.70162]
[1778796269072,65.08,81382.17,0.0,0.99038,1e-05,1.70515]
[1778796271087,65.08,81378.69,0.0,0.99037,1e-05,1.7068]
[1778796276122,65.08,81379.15,0.0,0.99037,1e-05,1.70651]
[1778796281157,65.08,81378.86,0.0,0.99037,1e-05,1.7069]
[1778796286193,65.08,81373.43,0.0,0.99033,1e-05,1.71195]
[1778796287200,65.08,81378.51,0.0,0.99036,1e-05,1.70735]
[1778796288207,65.08,81385.51,0.0,0.99041,1e-05,1.70103]
[1778796289214,65.08,81390.67,0.0,0.99044,1e-05,1.6964]
[1778796291228,65.08,81392.85,0.0,0.99045,1e-05,1.69452]
[1778796296265,65.09,81394.85,0.0,0.99046,1e-05,1.69295]
[1778796300293,65.09,81399.64,0.0,0.99049,1e-05,1.68884]
[1778796302308,65.09,81402.9,0.0,0.9905,1e-05,1.68602]
[1778796305796,65.09,81403.91,0.0,0.99051,1e-05,1.68518]
[1778796305807,65.09,81403.91,0.0,0.99051,1e-05,1.68518]
[1778796310378,65.09,81402.9,0.0,0.9905,1e-05,1.68652]
[1778796310574,65.09,81402.9,0.0,0.9905,1e-05,1.68652]
[1778796310658,65.09,81403.23,0.0,0.9905,1e-05,1.68629]
[1778796311371,65.09,81406.97,0.0,0.99052,1e-05,1.683]
[1778796312377,65.09,81410.93,0.0,0.99055,1e-05,1.67952]
[1778796313384,65.09,81414.21,0.0,0.99057,1e-05,1.67667]
[1778796316405,65.1,81418.64,0.0,0.99059,1e-05,1.67295]
[1778796321073,65.1,81419.6,0.0,0.9906,1e-05,1.67235]
[1778796322746,65.1,81420.03,0.0,0.9906,1e-05,1.67214]
[1778796322810,65.1,81420.03,0.0,0.9906,1e-05,1.67214]
[1778796322845,65.1,81420.03,0.0,0.9906,1e-05,1.67223]
[1778796325468,65.1,81429.29,0.0,0.99065,1e-05,1.66372]
[1778796328489,65.09,81425.23,0.0,0.99064,1e-05,1.66606]
[1778796330942,65.09,81424.91,0.0,0.99063,1e-05,1.66644]
[1778796331063,65.09,81424.91,0.0,0.99063,1e-05,1.66644]
[1778796336545,65.07,81429.38,0.0,0.99068,1e-05,1.65902]
[1778796337939,65.07,81429.38,0.0,0.99068,1e-05,1.65902]
[1778796338061,65.07,81429.38,0.0,0.99068,1e-05,1.65902]
[1778796338115,65.07,81428.24,0.0,0.99068,1e-05,1.65962]
[1778796339960,65.07,81428.97,0.0,0.99068,1e-05,1.65908]
[1778796340059,65.07,81428.97,0.0,0.99068,1e-05,1.65908]
[1778796340061,65.07,81432.84,0.0,0.9907,1e-05,1.65576]
[1778796345061,65.07,81431.2,0.0,0.9907,1e-05,1.6561]
[1778796345311,65.07,81431.2,0.0,0.9907,1e-05,1.6561]
[1778796345161,65.07,81429.63,0.0,0.99069,1e-05,1.6576]
[1778796346154,65.07,81429.63,0.0,0.99069,1e-05,1.6576]
[1778796346310,65.07,81429.63,0.0,0.99069,1e-05,1.6576]
[1778796351650,65.07,81428.41,0.0,0.99068,1e-05,1.65941]
[1778796353198,65.07,81428.41,0.0,0.99068,1e-05,1.65941]
[1778796353311,65.07,81428.41,0.0,0.99068,1e-05,1.65941]
[1778796353299,65.07,81424.13,0.0,0.99065,1e-05,1.66331]
[1778796353727,65.07,81424.13,0.0,0.99065,1e-05,1.66331]
[1778796353809,65.07,81424.13,0.0,0.99065,1e-05,1.66331]
[1778796359706,65.08,81421.85,0.0,0.99063,1e-05,1.66597]
[1778796362735,65.08,81432.92,0.0,0.9907,1e-05,1.65642]
[1778796363739,65.08,81441.79,0.0,0.99075,1e-05,1.6487]
[1778796366548,65.07,81443.59,0.0,0.99076,1e-05,1.64632]
[1778796366565,65.07,81443.59,0.0,0.99076,1e-05,1.64632]
[1778796367098,65.07,81443.59,0.0,0.99076,1e-05,1.64632]
[1778796367313,65.07,81443.59,0.0,0.99076,1e-05,1.64632]
[1778796367198,65.07,81445.3,0.0,0.99078,1e-05,1.64442]
[1778796370788,65.06,81448.34,0.0,0.9908,1e-05,1.6402]
[1778796375823,65.05,81449.63,0.0,0.99082,1e-05,1.63719]
[1778796376637,65.05,81449.63,0.0,0.99082,1e-05,1.63719]
[1778796376810,65.05,81449.63,0.0,0.99082,1e-05,1.63719]
[1778796376830,65.04,81448.4,0.0,0.99082,1e-05,1.63789]
[1778796379700,65.04,81446.47,0.0,0.99081,1e-05,1.63884]
[1778796379808,65.04,81446.47,0.0,0.99081,1e-05,1.63884]
[1778796384887,65.02,81449.27,0.0,0.99084,1e-05,1.63418]
[1778796385894,65.02,81454.84,0.0,0.99088,1e-05,1.62895]
[1778796388424,65.01,81456.34,0.0,0.99089,1e-05,1.62694]
[1778796388561,65.01,81456.34,0.0,0.99089,1e-05,1.62694]
[1778796389230,65.01,81456.34,0.0,0.99089,1e-05,1.62694]
[1778796389309,65.01,81456.34,0.0,0.99089,1e-05,1.62694]
[1778796389331,65.01,81456.38,0.0,0.99089,1e-05,1.62656]
[1778796394957,65.0,81456.67,0.0,0.99092,1e-05,1.62274]
[1778796396971,64.99,81452.23,0.0,0.99089,1e-05,1.62593]
[1778796397978,64.99,81448.98,0.0,0.99088,1e-05,1.62843]
[1778796400873,64.99,81448.63,0.0,0.99087,1e-05,1.6289]
[1778796401074,64.99,81448.63,0.0,0.99087,1e-05,1.6289]
[1778796401170,64.99,81448.23,0.0,0.99087,1e-05,1.62959]
[1778796401556,64.99,81448.23,0.0,0.99087,1e-05,1.62959]
[1778796401811,64.99,81448.23,0.0,0.99087,1e-05,1.62959]
[1778796407267,65.0,81450.69,0.0,0.99088,1e-05,1.62827]
[1778796407310,65.0,81450.69,0.0,0.99088,1e-05,1.62827]
[1778796407409,65.0,81452.51,0.0,0.99089,1e-05,1.62686]
[1778796407608,65.0,81452.51,0.0,0.99089,1e-05,1.62686]
[1778796407814,65.0,81452.51,0.0,0.99089,1e-05,1.62686]
[1778796413084,64.99,81449.81,0.0,0.99088,1e-05,1.62769]
[1778796414162,64.99,81449.81,0.0,0.99088,1e-05,1.62769]
[1778796414312,64.99,81449.81,0.0,0.99088,1e-05,1.62769]
[1778796414411,64.99,81448.65,0.0,0.99088,1e-05,1.62836]
[1778796414761,64.99,81448.65,0.0,0.99088,1e-05,1.62836]
[1778796414812,64.99,81448.65,0.0,0.99088,1e-05,1.62836]
[1778796416105,64.98,81443.17,0.0,0.99085,1e-05,1.63247]
[1778796417112,64.98,81440.05,0.0,0.99084,1e-05,1.63485]
[1778796420854,64.97,81439.98,0.0,0.99084,1e-05,1.63385]
[1778796421065,64.97,81439.98,0.0,0.99084,1e-05,1.63385]
[1778796421140,64.97,81438.48,0.0,0.99084,1e-05,1.63481]
[1778796423661,64.96,81437.83,0.0,0.99084,1e-05,1.63467]
[1778796423810,64.96,81437.83,0.0,0.99084,1e-05,1.63467]
[1778796427182,64.95,81429.35,0.0,0.9908,1e-05,1.6407]
[1778796429196,64.95,81425.7,0.0,0.99078,1e-05,1.6437]
[1778796430228,64.95,81425.7,0.0,0.99078,1e-05,1.6437]
[1778796430314,64.95,81425.7,0.0,0.99078,1e-05,1.6437]
[1778796430415,64.95,81424.84,0.0,0.99077,1e-05,1.6446]
[1778796431069,64.95,81424.84,0.0,0.99077,1e-05,1.6446]
[1778796431309,64.95,81424.84,0.0,0.99077,1e-05,1.6446]
[1778796432217,64.95,81421.6,0.0,0.99075,1e-05,1.64775]
[1778796433224,64.96,81417.21,0.0,0.99072,1e-05,1.65177]
[1778796435238,64.95,81414.11,0.0,0.99071,1e-05,1.65427]
[1778796436245,64.95,81411.13,0.0,0.99069,1e-05,1.65704]
[1778796436948,64.95,81411.13,0.0,0.99069,1e-05,1.65704]
[1778796437076,64.95,81411.13,0.0,0.99069,1e-05,1.65704]
[1778796437449,64.95,81411.13,0.0,0.99069,1e-05,1.65704]
[1778796437252,64.96,81411.1,0.0,0.99069,1e-05,1.65719]
[1778796437563,64.96,81411.1,0.0,0.99069,1e-05,1.65719]
[1778796440273,64.96,81406.5,0.0,0.99066,1e-05,1.66165]
[1778796445308,64.96,81405.55,0.0,0.99065,1e-05,1.66307]
[1778796450343,64.97,81406.88,0.0,0.99065,1e-05,1.66245]
[1778796451426,64.97,81406.88,0.0,0.99065,1e-05,1.66245]
[1778796451472,64.96,81406.61,0.0,0.99066,1e-05,1.66075]
[1778796451575,64.96,81406.61,0.0,0.99066,1e-05,1.66075]
[1778796451884,64.96,81406.61,0.0,0.99066,1e-05,1.66075]
[1778796452063,64.96,81406.61,0.0,0.99066,1e-05,1.66075]
[1778796452357,64.96,81406.54,0.0,0.99066,1e-05,1.66093]
[1778796457429,64.95,81400.97,0.0,0.99064,1e-05,1.66388]
[1778796458682,64.95,81398.58,0.0,0.99063,1e-05,1.66613]
[1778796458811,64.95,81398.58,0.0,0.99063,1e-05,1.66613]
[1778796459443,64.95,81399.89,0.0,0.99063,1e-05,1.66508]
[1778796459703,64.95,81399.89,0.0,0.99063,1e-05,1.66508]
[1778796459809,64.95,81399.89,0.0,0.99063,1e-05,1.66508]
[1778796464426,64.94,81403.23,0.0,0.99066,1e-05,1.66099]
[1778796464567,64.94,81403.63,0.0,0.99067,1e-05,1.66023]
[1778796465612,64.94,81401.59,0.0,0.99066,1e-05,1.66164]
[1778796465809,64.94,81401.59,0.0,0.99066,1e-05,1.66164]
[1778796466492,64.94,81400.27,0.0,0.99065,1e-05,1.66254]
[1778796469513,64.93,81403.32,0.0,0.99068,1e-05,1.65862]
[1778796470604,64.93,81403.32,0.0,0.99068,1e-05,1.65862]
[1778796470811,64.93,81403.32,0.0,0.99068,1e-05,1.65862]
[1778796476562,64.91,81404.24,0.0,0.9907,1e-05,1.65504]
[1778796481265,64.9,81404.47,0.0,0.99071,1e-05,1.65367]
[1778796481309,64.9,81404.47,0.0,0.99071,1e-05,1.65367]
[1778796481409,64.9,81406.62,0.0,0.99072,1e-05,1.65138]
[1778796481597,64.89,81410.66,0.0,0.99075,1e-05,1.64742]
[1778796482943,64.89,81410.66,0.0,0.99075,1e-05,1.64742]
[1778796483068,64.89,81410.66,0.0,0.99075,1e-05,1.64742]
[1778796486634,64.88,81412.94,0.0,0.99077,1e-05,1.64354]
[1778796488031,64.88,81412.94,0.0,0.99077,1e-05,1.64354]
[1778796488058,64.88,81412.94,0.0,0.99077,1e-05,1.64354]
[1778796488081,64.88,81413.91,0.0,0.99078,1e-05,1.64232]
[1778796488737,64.88,81413.91,0.0,0.99078,1e-05,1.64232]
[1778796488808,64.88,81413.91,0.0,0.99078,1e-05,1.64232]
[1778796491671,64.87,81406.34,0.0,0.99075,1e-05,1.64754]
[1778796494475,64.86,81406.5,0.0,0.99075,1e-05,1.64703]
[1778796494558,64.86,81406.35,0.0,0.99075,1e-05,1.64678]
[1778796494772,64.86,81406.35,0.0,0.99075,1e-05,1.64678]
[1778796494810,64.86,81406.35,0.0,0.99075,1e-05,1.64678]
[1778796494909,64.86,81406.02,0.0,0.99075,1e-05,1.6467]
[1778796496708,64.85,81403.55,0.0,0.99074,1e-05,1.64814]
[1778796501592,64.84,81404.14,0.0,0.99076,1e-05,1.64611]
[1778796501810,64.84,81404.14,0.0,0.99076,1e-05,1.64611]
[1778796502376,64.84,81404.14,0.0,0.99076,1e-05,1.64611]
[1778796502410,64.84,81403.74,0.0,0.99076,1e-05,1.6461]
[1778796502574,64.84,81403.74,0.0,0.99076,1e-05,1.6461]
[1778796503757,64.83,81409.08,0.0,0.99079,1e-05,1.64064]
[1778796506475,64.83,81410.75,0.0,0.9908,1e-05,1.63881]
[1778796506561,64.83,81409.41,0.0,0.9908,1e-05,1.63963]
[1778796511813,64.81,81409.52,0.0,0.99082,1e-05,1.63587]
[1778796516848,64.8,81411.4,0.0,0.99084,1e-05,1.63246]
[1778796517763,64.8,81411.4,0.0,0.99084,1e-05,1.63246]
[1778796517811,64.8,81411.4,0.0,0.99084,1e-05,1.63246]
[1778796517855,64.8,81414.8,0.0,0.99087,1e-05,1.62913]
[1778796518893,64.8,81414.8,0.0,0.99087,1e-05,1.62913]
[1778796519073,64.8,81414.8,0.0,0.99087,1e-05,1.62913]
[1778796522890,64.78,81417.7,0.0,0.99089,1e-05,1.6249]
[1778796523837,64.78,81417.7,0.0,0.99089,1e-05,1.6249]
[1778796524059,64.78,81417.7,0.0,0.99089,1e-05,1.6249]
[1778796524158,64.78,81421.05,0.0,0.99091,1e-05,1.62164]
[1778796525091,64.78,81421.05,0.0,0.99091,1e-05,1.62164]
[1778796525314,64.78,81421.05,0.0,0.99091,1e-05,1.62164]
[1778796528932,64.77,81424.17,0.0,0.99094,1e-05,1.61729]
[1778796529939,64.77,81426.61,0.0,0.99096,1e-05,1.61485]
[1778796531953,64.76,81428.86,0.0,0.99098,1e-05,1.61226]
[1778796533086,64.76,81428.86,0.0,0.99098,1e-05,1.61226]
[1778796533310,64.76,81428.86,0.0,0.99098,1e-05,1.61226]
[1778796533356,64.76,81431.14,0.0,0.99099,1e-05,1.60996]
[1778796536049,64.76,81431.12,0.0,0.99099,1e-05,1.60936]
[1778796536060,64.76,81431.12,0.0,0.99099,1e-05,1.60936]
[1778796541746,64.74,81431.89,0.0,0.99101,1e-05,1.60687]
[1778796541811,64.74,81431.89,0.0,0.99101,1e-05,1.60687]
[1778796547060,64.73,81430.47,0.0,0.99101,1e-05,1.6063]
[1778796548296,64.73,81430.47,0.0,0.99101,1e-05,1.6063]
[1778796548308,64.73,81430.47,0.0,0.99101,1e-05,1.6063]
[1778796548409,64.73,81430.97,0.0,0.99102,1e-05,1.60556]
[1778796554157,64.72,81429.68,0.0,0.99102,1e-05,1.60521]
[1778796554309,64.72,81429.68,0.0,0.99102,1e-05,1.60521]
[1778796557354,64.71,81430.28,0.0,0.99103,1e-05,1.6038]
[1778796559964,64.7,81431.05,0.0,0.99104,1e-05,1.60227]
[1778796560061,64.7,81431.05,0.0,0.99104,1e-05,1.60227]
[1778796562165,64.7,81428.79,0.0,0.99103,1e-05,1.60337]
[1778796564784,64.69,81428.58,0.0,0.99103,1e-05,1.60297]
[1778796564808,64.69,81428.58,0.0,0.99103,1e-05,1.60297]
[1778796565186,64.69,81430.81,0.0,0.99105,1e-05,1.60075]
[1778796568207,64.69,81435.38,0.0,0.99108,1e-05,1.59595]
[1778796569344,64.69,81435.38,0.0,0.99108,1e-05,1.59595]
[1778796569562,64.69,81435.38,0.0,0.99108,1e-05,1.59595]
[1778796569410,64.68,81438.85,0.0,0.9911,1e-05,1.59268]
[1778796575256,64.67,81438.04,0.0,0.99112,1e-05,1.59027]
[1778796576263,64.67,81436.62,0.0,0.99111,1e-05,1.59122]
[1778796577270,64.67,81431.96,0.0,0.99108,1e-05,1.59497]
[1778796577898,64.67,81431.96,0.0,0.99108,1e-05,1.59497]
[1778796578060,64.67,81431.96,0.0,0.99108,1e-05,1.59497]
[1778796583312,64.65,81437.51,0.0,0.99113,1e-05,1.58853]
[1778796584020,64.65,81437.51,0.0,0.99113,1e-05,1.58853]
[1778796584058,64.65,81437.51,0.0,0.99113,1e-05,1.58853]
[1778796584319,64.65,81440.76,0.0,0.99115,1e-05,1.58547]
[1778796589354,64.64,81440.9,0.0,0.99116,1e-05,1.58405]
[1778796593967,64.64,81440.74,0.0,0.99116,1e-05,1.58314]
[1778796594069,64.64,81440.74,0.0,0.99116,1e-05,1.58314]
[1778796598727,64.63,81440.74,0.0,0.99117,1e-05,1.58186]
[1778796598811,64.63,81440.74,0.0,0.99117,1e-05,1.58186]
[1778796604459,64.61,81442.15,0.0,0.99119,1e-05,1.57913]
[1778796607480,64.61,81438.85,0.0,0.99117,1e-05,1.58122]
[1778796608628,64.61,81438.85,0.0,0.99117,1e-05,1.58122]
[1778796608809,64.61,81438.7,0.0,0.99117,1e-05,1.5811]
[1778796614532,64.6,81438.31,0.0,0.99118,1e-05,1.57994]
[1778796621276,64.59,81437.88,0.0,0.99118,1e-05,1.57956]
[1778796621307,64.59,81437.88,0.0,0.99118,1e-05,1.57956]
[1778796626617,64.57,81440.88,0.0,0.99121,1e-05,1.5748]
[1778796627112,64.57,81440.88,0.0,0.99121,1e-05,1.5748]
[1778796627313,64.57,81440.88,0.0,0.99121,1e-05,1.5748]
[1778796627624,64.57,81443.6,0.0,0.99123,1e-05,1.57224]
[1778796631652,64.57,81450.02,0.0,0.99128,1e-05,1.56437]
[1778796632659,64.56,81456.38,0.0,0.99132,1e-05,1.55873]
[1778796633332,64.56,81456.38,0.0,0.99132,1e-05,1.55873]
[1778796633558,64.56,81456.38,0.0,0.99132,1e-05,1.55873]
[1778796634673,64.56,81458.42,0.0,0.99133,1e-05,1.55658]
[1778796635680,64.56,81460.04,0.0,0.99134,1e-05,1.55481]
[1778796636687,64.56,81461.72,0.0,0.99135,1e-05,1.55339]
[1778796638390,64.56,81461.72,0.0,0.99135,1e-05,1.55339]
[1778796638559,64.56,81461.72,0.0,0.99135,1e-05,1.55339]
[1778796638582,64.55,81463.36,0.0,0.99136,1e-05,1.55161]
[1778796643736,64.55,81463.75,0.0,0.99137,1e-05,1.55034]
[1778796647677,64.54,81464.68,0.0,0.99138,1e-05,1.549]
[1778796649060,64.54,81464.23,0.0,0.99138,1e-05,1.54902]
[1778796649160,64.54,81464.14,0.0,0.99138,1e-05,1.54892]
[1778796650032,64.54,81464.14,0.0,0.99138,1e-05,1.54892]
[1778796650058,64.54,81464.14,0.0,0.99138,1e-05,1.54892]
[1778796651069,64.54,81464.01,0.0,0.99138,1e-05,1.54885]
[1778796651104,64.54,81463.87,0.0,0.99138,1e-05,1.54879]
[1778796656828,64.53,81464.54,0.0,0.99139,1e-05,1.54716]
[1778796662045,64.52,81467.2,0.0,0.99141,1e-05,1.54422]
[1778796662513,64.52,81467.21,0.0,0.99141,1e-05,1.54404]
[1778796663069,64.52,81467.21,0.0,0.99141,1e-05,1.54404]
[1778796663362,64.52,81467.21,0.0,0.99141,1e-05,1.54404]
[1778796663559,64.52,81467.21,0.0,0.99141,1e-05,1.54404]
[1778796663660,64.52,81459.74,0.0,0.99137,1e-05,1.55018]
[1778796663880,64.52,81456.83,0.0,0.99136,1e-05,1.55246]
[1778796665894,64.52,81452.69,0.0,0.99134,1e-05,1.5556]
[1778796667012,64.52,81452.69,0.0,0.99134,1e-05,1.5556]
[1778796667059,64.52,81452.69,0.0,0.99134,1e-05,1.5556]
[1778796667160,64.52,81448.84,0.0,0.99132,1e-05,1.55868]
[1778796673950,64.51,81448.75,0.0,0.99132,1e-05,1.5574]
[1778796677723,64.5,81448.5,0.0,0.99133,1e-05,1.55704]
[1778796680088,64.5,81447.85,0.0,0.99133,1e-05,1.55721]
[1778796680307,64.5,81447.85,0.0,0.99133,1e-05,1.55721]
[1778796687041,64.49,81447.23,0.0,0.99133,1e-05,1.55622]
[1778796693856,64.48,81446.69,0.0,0.99134,1e-05,1.55446]
[1778796694057,64.48,81446.69,0.0,0.99134,1e-05,1.55446]
[1778796695097,64.48,81435.52,0.0,0.99128,1e-05,1.56321]
[1778796696104,64.47,81432.5,0.0,0.99127,1e-05,1.56559]
[1778796702146,64.47,81432.65,0.0,0.99128,1e-05,1.56423]
[1778796709772,64.46,81432.51,0.0,0.99128,1e-05,1.56354]
[1778796709808,64.46,81432.51,0.0,0.99128,1e-05,1.56354]
[1778796715237,64.45,81431.69,0.0,0.99129,1e-05,1.56244]
[1778796717251,64.44,81429.48,0.0,0.99128,1e-05,1.56393]
[1778796718082,64.44,81429.48,0.0,0.99128,1e-05,1.56393]
[1778796718307,64.44,81429.48,0.0,0.99128,1e-05,1.56393]
[1778796721279,64.44,81426.57,0.0,0.99127,1e-05,1.56559]
[1778796724617,64.43,81425.51,0.0,0.99127,1e-05,1.56608]
[1778796724714,64.43,81430.31,0.0,0.99129,1e-05,1.56178]
[1778796724807,64.43,81430.31,0.0,0.99129,1e-05,1.56178]
[1778796725307,64.43,81434.73,0.0,0.99132,1e-05,1.55782]
[1778796728328,64.43,81430.68,0.0,0.9913,1e-05,1.56068]
[1778796733363,64.42,81431.58,0.0,0.99131,1e-05,1.55891]
[1778796736451,64.42,81431.31,0.0,0.99131,1e-05,1.55875]
[1778796736724,64.41,81436.81,0.0,0.99134,1e-05,1.55388]
[1778796739061,64.41,81437.87,0.0,0.99135,1e-05,1.5526]
[1778796741421,64.41,81439.35,0.0,0.99136,1e-05,1.55079]
[1778796743433,64.4,81441.7,0.0,0.99138,1e-05,1.54843]
[1778796746455,64.4,81447.62,0.0,0.99142,1e-05,1.54288]
[1778796747462,64.4,81449.33,0.0,0.99143,1e-05,1.54127]
[1778796748469,64.4,81447.86,0.0,0.99142,1e-05,1.54234]
[1778796751490,64.39,81449.63,0.0,0.99144,1e-05,1.53887]
[1778796754511,64.39,81446.94,0.0,0.99143,1e-05,1.54065]
[1778796757330,64.39,81447.62,0.0,0.99143,1e-05,1.53974]
[1778796757532,64.39,81449.03,0.0,0.99144,1e-05,1.53839]
[1778796762567,64.38,81447.55,0.0,0.99144,1e-05,1.53884]
[1778796763574,64.38,81445.96,0.0,0.99143,1e-05,1.54002]
[1778796768609,64.37,81445.64,0.0,0.99144,1e-05,1.53948]
[1778796773648,64.37,81444.84,0.0,0.99144,1e-05,1.53935]
[1778796776669,64.36,81448.28,0.0,0.99146,1e-05,1.53598]
[1778796780697,64.36,81452.46,0.0,0.99148,1e-05,1.53185]
[1778796785732,64.35,81451.36,0.0,0.99148,1e-05,1.53204]
[1778796791775,64.35,81451.37,0.0,0.99149,1e-05,1.53114]
[1778796792782,64.35,81453.57,0.0,0.9915,1e-05,1.52915]
[1778796797817,64.34,81454.14,0.0,0.99151,1e-05,1.52797]
[1778796800838,64.34,81452.31,0.0,0.9915,1e-05,1.52909]
[1778796805873,64.33,81455.62,0.0,0.99152,1e-05,1.52549]
[1778796810911,64.33,81455.03,0.0,0.99153,1e-05,1.52532]
[1778796815944,64.32,81456.34,0.0,0.99154,1e-05,1.52214]
[1778796821986,64.32,81457.24,0.0,0.99155,1e-05,1.52063]
[1778796822993,64.31,81460.92,0.0,0.99158,1e-05,1.51744]
[1778796827021,64.31,81462.26,0.0,0.99159,1e-05,1.51585]
[1778796832446,64.31,81463.01,0.0,0.99159,1e-05,1.51476]
[1778796833393,64.31,81466.95,0.0,0.99161,1e-05,1.51125]
[1778796834072,64.3,81468.61,0.0,0.99162,1e-05,1.50976]
[1778796835062,64.3,81468.61,0.0,0.99162,1e-05,1.50976]
[1778796835079,64.3,81468.68,0.0,0.99163,1e-05,1.5096]
[1778796837063,64.3,81468.88,0.0,0.99163,1e-05,1.50933]
[1778796837093,64.3,81469.87,0.0,0.99163,1e-05,1.5084]
[1778796842128,64.3,81473.06,0.0,0.99165,1e-05,1.50525]
[1778796847163,64.29,81471.88,0.0,0.99165,1e-05,1.50573]
[1778796852201,64.29,81472.76,0.0,0.99166,1e-05,1.50451]
[1778796857236,64.29,81475.85,0.0,0.99168,1e-05,1.50148]
[1778796862271,64.28,81476.83,0.0,0.99169,1e-05,1.50022]
[1778796867306,64.28,81480.39,0.0,0.99171,1e-05,1.49685]
[1778796873348,64.28,81479.61,0.0,0.99171,1e-05,1.49557]
[1778796878384,64.27,81479.79,0.0,0.99172,1e-05,1.495]
[1778796882411,64.27,81484.66,0.0,0.99175,1e-05,1.49067]
[1778796884426,64.27,81490.05,0.0,0.99177,1e-05,1.4861]
[1778796889460,64.27,81493.91,0.0,0.9918,1e-05,1.48262]
[1778796890467,64.27,81498.1,0.0,0.99182,1e-05,1.47913]
[1778796893258,64.27,81500.31,0.0,0.99183,1e-05,1.47723]
[1778796897879,64.26,81500.27,0.0,0.99183,1e-05,1.47707]
[1778796901545,64.26,81496.06,0.0,0.99181,1e-05,1.48026]
[1778796903581,64.26,81497.11,0.0,0.99182,1e-05,1.47935]
[1778796903808,64.26,81497.11,0.0,0.99182,1e-05,1.47935]
[1778796903853,64.26,81497.15,0.0,0.99182,1e-05,1.47927]
[1778796908594,64.26,81493.32,0.0,0.9918,1e-05,1.48215]
[1778796913629,64.26,81494.97,0.0,0.99181,1e-05,1.48054]
[1778796917657,64.26,81490.1,0.0,0.99179,1e-05,1.48432]
[1778796918664,64.26,81481.63,0.0,0.99174,1e-05,1.49121]
[1778796921685,64.25,81477.94,0.0,0.99172,1e-05,1.49404]
[1778796922692,64.25,81474.57,0.0,0.99171,1e-05,1.49674]
[1778796927727,64.25,81466.94,0.0,0.99167,1e-05,1.50263]
[1778796928738,64.25,81466.94,0.0,0.99167,1e-05,1.50263]
[1778796931318,64.25,81463.84,0.0,0.99165,1e-05,1.50491]
[1778796936791,64.24,81464.37,0.0,0.99167,1e-05,1.50246]
[1778796941826,64.24,81462.27,0.0,0.99166,1e-05,1.50374]
[1778796950892,64.23,81462.28,0.0,0.99166,1e-05,1.50288]
[1778796951608,64.23,81462.28,0.0,0.99166,1e-05,1.50288]
[1778796951661,64.23,81462.28,0.0,0.99166,1e-05,1.50288]
[1778796951810,64.23,81462.28,0.0,0.99166,1e-05,1.50288]
[1778796951899,64.23,81462.22,0.0,0.99166,1e-05,1.50283]
[1778796956934,64.23,81462.94,0.0,0.99167,1e-05,1.50177]
[1778796961970,64.23,81464.51,0.0,0.99168,1e-05,1.50002]
[1778796964451,64.23,81464.3,0.0,0.99168,1e-05,1.50002]
[1778796964558,64.23,81464.3,0.0,0.99168,1e-05,1.50002]
[1778796964582,64.23,81464.3,0.0,0.99168,1e-05,1.50002]
[1778796964807,64.23,81464.3,0.0,0.99168,1e-05,1.50002]
[1778796964990,64.22,81464.53,0.0,0.99168,1e-05,1.49975]
[1778796972716,64.22,81464.41,0.0,0.99169,1e-05,1.4995]
[1778796972815,64.22,81464.41,0.0,0.99169,1e-05,1.4995]
[1778796972913,64.23,81464.41,0.0,0.99168,1e-05,1.50114]
[1778796975063,64.24,81455.97,0.0,0.99162,1e-05,1.50937]
[1778796976070,64.25,81445.16,0.0,0.99156,1e-05,1.51877]
[1778796977081,64.25,81444.32,0.0,0.99156,1e-05,1.51985]
[1778796979299,64.25,81443.15,0.0,0.99155,1e-05,1.52121]
[1778796979311,64.25,81443.15,0.0,0.99155,1e-05,1.52121]
[1778796979359,64.25,81443.15,0.0,0.99155,1e-05,1.52121]
[1778796979559,64.25,81443.15,0.0,0.99155,1e-05,1.52121]
[1778796979583,64.26,81442.01,0.0,0.99154,1e-05,1.52254]
[1778796985136,64.27,81441.84,0.0,0.99152,1e-05,1.52492]
[1778796989150,64.28,81440.46,0.0,0.99151,1e-05,1.52718]
[1778796989312,64.28,81440.46,0.0,0.99151,1e-05,1.52718]
[1778796992185,64.29,81437.72,0.0,0.99149,1e-05,1.5295]
[1778796997220,64.31,81422.93,0.0,0.9914,1e-05,1.54379]
[1778796998227,64.31,81421.26,0.0,0.99139,1e-05,1.54554]
[1778797002255,64.32,81424.59,0.0,0.9914,1e-05,1.54408]
[1778797004203,64.32,81425.5,0.0,0.9914,1e-05,1.54365]
[1778797004308,64.32,81425.5,0.0,0.9914,1e-05,1.54365]
[1778797004705,64.32,81425.5,0.0,0.9914,1e-05,1.54365]
[1778797004808,64.32,81425.5,0.0,0.9914,1e-05,1.54365]
[1778797004909,64.32,81426.44,0.0,0.9914,1e-05,1.54319]
[1778797010311,64.34,81427.06,0.0,0.99139,1e-05,1.54467]
[1778797013050,64.34,81429.2,0.0,0.9914,1e-05,1.54319]
[1778797013066,64.34,81428.85,0.0,0.9914,1e-05,1.54382]
[1778797015354,64.34,81433.59,0.0,0.99143,1e-05,1.53879]
[1778797016638,64.34,81433.59,0.0,0.99143,1e-05,1.53879]
[1778797016811,64.34,81433.59,0.0,0.99143,1e-05,1.53879]
[1778797016838,64.33,81432.91,0.0,0.99143,1e-05,1.53921]
[1778797021398,64.33,81429.51,0.0,0.99142,1e-05,1.54126]
[1778797024731,64.33,81426.42,0.0,0.9914,1e-05,1.54453]
[1778797024810,64.33,81426.42,0.0,0.9914,1e-05,1.54453]
[1778797024819,64.33,81426.42,0.0,0.9914,1e-05,1.54453]
[1778797025058,64.33,81426.42,0.0,0.9914,1e-05,1.54453]
[1778797024908,64.34,81426.74,0.0,0.99139,1e-05,1.54459]
[1778797029770,64.35,81426.99,0.0,0.99139,1e-05,1.54569]
[1778797029809,64.35,81426.99,0.0,0.99139,1e-05,1.54569]
[1778797034489,64.36,81432.68,0.0,0.99141,1e-05,1.54284]
[1778797035496,64.36,81436.71,0.0,0.99143,1e-05,1.53977]
[1778797036145,64.36,81436.71,0.0,0.99143,1e-05,1.53977]
[1778797036232,64.36,81436.71,0.0,0.99143,1e-05,1.53977]
[1778797036312,64.36,81436.71,0.0,0.99143,1e-05,1.53977]
[1778797036503,64.37,81437.43,0.0,0.99143,1e-05,1.5395]
[1778797040531,64.38,81434.14,0.0,0.9914,1e-05,1.54364]
[1778797046573,64.39,81433.21,0.0,0.99138,1e-05,1.54643]
[1778797051608,64.4,81431.47,0.0,0.99137,1e-05,1.54809]
[1778797052144,64.4,81431.47,0.0,0.99137,1e-05,1.54809]
[1778797052315,64.4,81431.47,0.0,0.99137,1e-05,1.54809]
[1778797052421,64.4,81431.47,0.0,0.99137,1e-05,1.54809]
[1778797052568,64.4,81431.47,0.0,0.99137,1e-05,1.54809]
[1778797052615,64.41,81430.85,0.0,0.99137,1e-05,1.54894]
[1778797057650,64.42,81432.17,0.0,0.99136,1e-05,1.54947]
[1778797061597,64.43,81434.05,0.0,0.99137,1e-05,1.54887]
[1778797061808,64.43,81434.05,0.0,0.99137,1e-05,1.54887]
[1778797067720,64.44,81432.77,0.0,0.99135,1e-05,1.55224]
[1778797071748,64.44,81425.33,0.0,0.99131,1e-05,1.55832]
[1778797073507,64.43,81424.61,0.0,0.99131,1e-05,1.55694]
[1778797073560,64.43,81424.61,0.0,0.99131,1e-05,1.55694]
[1778797073794,64.43,81424.61,0.0,0.99131,1e-05,1.55694]
[1778797073812,64.43,81424.61,0.0,0.99131,1e-05,1.55694]
[1778797073849,64.42,81424.54,0.0,0.99132,1e-05,1.55681]
[1778797081819,64.4,81424.67,0.0,0.99134,1e-05,1.55336]
[1778797082925,64.4,81424.67,0.0,0.99134,1e-05,1.55336]
[1778797083061,64.4,81424.67,0.0,0.99134,1e-05,1.55336]
[1778797087862,64.39,81411.95,0.0,0.99127,1e-05,1.56302]
[1778797088869,64.37,81410.32,0.0,0.99128,1e-05,1.56232]
[1778797090702,64.37,81408.08,0.0,0.99127,1e-05,1.56403]
[1778797090813,64.37,81408.08,0.0,0.99127,1e-05,1.56403]
[1778797091219,64.36,81405.25,0.0,0.99127,1e-05,1.56434]
[1778797091313,64.36,81405.25,0.0,0.99127,1e-05,1.56434]
[1778797091890,64.34,81405.13,0.0,0.99128,1e-05,1.56233]
[1778797094911,64.3,81408.88,0.0,0.99134,1e-05,1.55309]
[1778797095918,64.3,81420.65,0.0,0.9914,1e-05,1.54291]
[1778797096925,64.29,81419.13,0.0,0.9914,1e-05,1.54403]
[1778797097237,64.29,81419.13,0.0,0.9914,1e-05,1.54403]
[1778797097313,64.29,81419.13,0.0,0.9914,1e-05,1.54403]
[1778797102967,64.29,81420.18,0.0,0.99141,1e-05,1.54209]
[1778797104815,64.28,81421.0,0.0,0.99141,1e-05,1.54123]
[1778797105063,64.28,81421.0,0.0,0.99141,1e-05,1.54123]
[1778797105719,64.28,81420.36,0.0,0.99141,1e-05,1.5416]
[1778797105813,64.28,81420.36,0.0,0.99141,1e-05,1.5416]
[1778797105988,64.28,81420.4,0.0,0.99141,1e-05,1.54139]
[1778797107309,64.28,81420.64,0.0,0.99142,1e-05,1.54102]
[1778797110016,64.28,81424.4,0.0,0.99144,1e-05,1.53733]
[1778797111152,64.28,81424.4,0.0,0.99144,1e-05,1.53733]
[1778797111314,64.28,81424.11,0.0,0.99145,1e-05,1.53595]
[1778797111573,64.28,81424.11,0.0,0.99145,1e-05,1.53595]
[1778797111811,64.28,81424.11,0.0,0.99145,1e-05,1.53595]
[1778797112030,64.27,81424.42,0.0,0.99145,1e-05,1.53553]
[1778797117065,64.27,81423.92,0.0,0.99145,1e-05,1.53514]
[1778797118882,64.27,81422.39,0.0,0.99144,1e-05,1.53627]
[1778797119060,64.27,81422.39,0.0,0.99144,1e-05,1.53627]
[1778797124114,64.26,81422.73,0.0,0.99145,1e-05,1.53501]
[1778797126847,64.26,81423.97,0.0,0.99146,1e-05,1.53364]
[1778797127060,64.26,81423.97,0.0,0.99146,1e-05,1.53364]
[1778797127563,64.26,81425.26,0.0,0.99147,1e-05,1.53239]
[1778797127811,64.26,81425.26,0.0,0.99147,1e-05,1.53239]
[1778797128142,64.26,81424.67,0.0,0.99147,1e-05,1.53273]
[1778797133177,64.25,81422.92,0.0,0.99146,1e-05,1.53341]
[1778797134568,64.25,81422.92,0.0,0.99146,1e-05,1.53341]
[1778797134811,64.25,81422.92,0.0,0.99146,1e-05,1.53341]
[1778797140226,64.24,81424.26,0.0,0.99148,1e-05,1.53101]
[1778797145834,64.23,81422.21,0.0,0.99147,1e-05,1.53212]
[1778797146063,64.23,81422.21,0.0,0.99147,1e-05,1.53212]
[1778797146272,64.23,81421.71,0.0,0.99147,1e-05,1.53238]
[1778797146312,64.23,81421.71,0.0,0.99147,1e-05,1.53238]
[1778797146373,64.23,81422.67,0.0,0.99148,1e-05,1.53142]
[1778797151914,64.23,81422.45,0.0,0.99148,1e-05,1.53099]
[1778797152061,64.23,81422.45,0.0,0.99148,1e-05,1.53099]
[1778797158352,64.22,81421.84,0.0,0.99148,1e-05,1.53031]
[1778797161089,64.22,81421.9,0.0,0.99148,1e-05,1.53011]
[1778797161307,64.22,81423.32,0.0,0.99149,1e-05,1.52877]
[1778797161942,64.22,81423.32,0.0,0.99149,1e-05,1.52877]
[1778797162061,64.22,81423.32,0.0,0.99149,1e-05,1.52877]
[1778797162155,64.22,81425.92,0.0,0.99151,1e-05,1.52644]
[1778797166718,64.21,81425.41,0.0,0.99151,1e-05,1.52632]
[1778797166808,64.21,81425.41,0.0,0.99151,1e-05,1.52632]
[1778797172450,64.2,81424.46,0.0,0.99152,1e-05,1.52468]
[1778797177791,64.2,81424.06,0.0,0.99152,1e-05,1.52447]
[1778797177811,64.2,81424.06,0.0,0.99152,1e-05,1.52447]
[1778797178378,64.2,81425.97,0.0,0.99153,1e-05,1.52274]
[1778797178562,64.2,81425.97,0.0,0.99153,1e-05,1.52274]
[1778797178606,64.2,81426.82,0.0,0.99153,1e-05,1.52189]
[1778797183944,64.19,81425.87,0.0,0.99153,1e-05,1.52217]
[1778797184059,64.19,81425.87,0.0,0.99153,1e-05,1.52217]
[1778797185946,64.19,81421.98,0.0,0.99151,1e-05,1.52517]
[1778797186067,64.19,81421.98,0.0,0.99151,1e-05,1.52517]
[1778797186147,64.19,81412.22,0.0,0.99146,1e-05,1.53324]
[1778797186892,64.19,81412.22,0.0,0.99146,1e-05,1.53324]
[1778797187059,64.19,81412.22,0.0,0.99146,1e-05,1.53324]
[1778797187078,64.19,81409.82,0.0,0.99145,1e-05,1.53512]
[1778797192572,64.18,81410.93,0.0,0.99146,1e-05,1.53342]
[1778797192812,64.18,81410.93,0.0,0.99146,1e-05,1.53342]
[1778797198635,64.18,81408.13,0.0,0.99145,1e-05,1.53471]
[1778797199636,64.18,81408.13,0.0,0.99145,1e-05,1.53471]
[1778797199811,64.18,81408.13,0.0,0.99145,1e-05,1.53471]
[1778797199996,64.18,81408.13,0.0,0.99145,1e-05,1.53471]
[1778797200066,64.18,81408.13,0.0,0.99145,1e-05,1.53471]
[1778797200149,64.17,81409.79,0.0,0.99146,1e-05,1.53316]
[1778797204715,64.17,81409.47,0.0,0.99146,1e-05,1.53267]
[1778797205720,64.17,81409.44,0.0,0.99146,1e-05,1.53254]
[1778797210926,64.16,81409.47,0.0,0.99147,1e-05,1.53206]
[1778797211059,64.16,81409.47,0.0,0.99147,1e-05,1.53206]
[1778797216797,64.16,81411.33,0.0,0.99149,1e-05,1.52931]
[1778797222347,64.15,81411.6,0.0,0.99149,1e-05,1.5285]
[1778797222559,64.15,81411.99,0.0,0.99149,1e-05,1.52803]
[1778797223782,64.15,81411.99,0.0,0.99149,1e-05,1.52788]
[1778797223811,64.15,81411.99,0.0,0.99149,1e-05,1.52788]
[1778797223822,64.15,81411.99,0.0,0.9915,1e-05,1.52774]
[1778797228881,64.14,81412.16,0.0,0.9915,1e-05,1.52688]
[1778797231820,64.14,81411.69,0.0,0.9915,1e-05,1.52699]
[1778797232057,64.14,81411.69,0.0,0.9915,1e-05,1.52699]
[1778797237946,64.13,81412.1,0.0,0.99152,1e-05,1.52421]
[1778797242980,64.13,81414.83,0.0,0.99154,1e-05,1.52122]
[1778797243987,64.13,81424.93,0.0,0.99159,1e-05,1.51263]
[1778797244896,64.13,81424.93,0.0,0.99159,1e-05,1.51263]
[1778797245067,64.13,81424.93,0.0,0.99159,1e-05,1.51263]
[1778797245166,64.13,81428.75,0.0,0.99161,1e-05,1.50933]
[1778797245928,64.13,81428.75,0.0,0.99161,1e-05,1.50933]
[1778797246069,64.13,81428.75,0.0,0.99161,1e-05,1.50933]
[1778797246130,64.13,81427.5,0.0,0.99161,1e-05,1.51026]
[1778797253064,64.12,81427.09,0.0,0.99161,1e-05,1.50981]
[1778797253915,64.12,81427.09,0.0,0.99161,1e-05,1.50981]
[1778797254076,64.12,81427.09,0.0,0.99161,1e-05,1.50981]
[1778797260104,64.11,81427.55,0.0,0.99162,1e-05,1.50866]
[1778797264368,64.11,81427.21,0.0,0.99162,1e-05,1.50873]
[1778797264559,64.11,81426.89,0.0,0.99162,1e-05,1.50878]
[1778797266903,64.11,81427.14,0.0,0.99162,1e-05,1.50836]
[1778797267058,64.11,81427.14,0.0,0.99162,1e-05,1.50836]
[1778797267153,64.11,81428.24,0.0,0.99163,1e-05,1.50734]
[1778797273195,64.1,81426.74,0.0,0.99162,1e-05,1.50796]
[1778797277318,64.1,81427.99,0.0,0.99163,1e-05,1.50661]
[1778797283265,64.1,81430.27,0.0,0.99165,1e-05,1.504]
[1778797284327,64.1,81430.27,0.0,0.99165,1e-05,1.504]
[1778797284370,64.09,81430.86,0.0,0.99165,1e-05,1.50331]
[1778797284565,64.09,81430.86,0.0,0.99165,1e-05,1.50331]
[1778797284761,64.09,81430.86,0.0,0.99165,1e-05,1.50331]
[1778797284810,64.09,81430.86,0.0,0.99165,1e-05,1.50331]
[1778797290315,64.1,81428.07,0.0,0.99163,1e-05,1.50613]
[1778797295350,64.12,81428.57,0.0,0.99163,1e-05,1.50664]
[1778797296358,64.12,81423.68,0.0,0.9916,1e-05,1.51072]
[1778797297908,64.12,81422.13,0.0,0.99159,1e-05,1.51241]
[1778797298066,64.12,81422.13,0.0,0.99159,1e-05,1.51241]
[1778797298372,64.12,81426.12,0.0,0.99161,1e-05,1.50985]
[1778797299026,64.12,81426.12,0.0,0.99161,1e-05,1.50985]
[1778797299061,64.12,81426.12,0.0,0.99161,1e-05,1.50985]
[1778797304324,64.14,81428.99,0.0,0.99161,1e-05,1.50939]
[1778797304414,64.14,81430.48,0.0,0.99162,1e-05,1.50853]
[1778797304563,64.14,81430.48,0.0,0.99162,1e-05,1.50853]
[1778797305417,64.14,81430.48,0.0,0.99162,1e-05,1.50853]
[1778797305421,64.14,81430.01,0.0,0.99161,1e-05,1.50931]
[1778797305563,64.14,81430.01,0.0,0.99161,1e-05,1.50931]
[1778797310395,64.15,81430.67,0.0,0.99161,1e-05,1.50992]
[1778797310410,64.16,81430.73,0.0,0.9916,1e-05,1.51065]
[1778797310562,64.16,81430.73,0.0,0.9916,1e-05,1.51065]
[1778797310744,64.16,81430.73,0.0,0.9916,1e-05,1.51065]
[1778797310810,64.16,81430.73,0.0,0.9916,1e-05,1.51065]
[1778797310845,64.16,81431.9,0.0,0.99161,1e-05,1.50967]
[1778797316498,64.18,81432.9,0.0,0.9916,1e-05,1.51117]
[1778797321533,64.19,81432.95,0.0,0.99159,1e-05,1.51306]
[1778797326570,64.21,81433.1,0.0,0.99158,1e-05,1.51485]
[1778797328704,64.21,81433.46,0.0,0.99158,1e-05,1.51494]
[1778797328812,64.21,81433.46,0.0,0.99158,1e-05,1.51494]
[1778797328910,64.21,81433.84,0.0,0.99158,1e-05,1.515]
[1778797329490,64.21,81433.84,0.0,0.99158,1e-05,1.515]
[1778797329563,64.21,81433.84,0.0,0.99158,1e-05,1.515]
[1778797335614,64.23,81433.53,0.0,0.99156,1e-05,1.51705]
[1778797335810,64.23,81433.53,0.0,0.99156,1e-05,1.51705]
[1778797335843,64.23,81434.21,0.0,0.99156,1e-05,1.51686]
[1778797336771,64.23,81434.21,0.0,0.99156,1e-05,1.51686]
[1778797336808,64.23,81434.21,0.0,0.99156,1e-05,1.51686]
[1778797342682,64.25,81433.31,0.0,0.99154,1e-05,1.52027]
[1778797347717,64.26,81433.12,0.0,0.99153,1e-05,1.52232]
[1778797353759,64.28,81433.29,0.0,0.99152,1e-05,1.52299]
[1778797355727,64.28,81433.31,0.0,0.99152,1e-05,1.52335]
[1778797355810,64.28,81433.31,0.0,0.99152,1e-05,1.52335]
[1778797356355,64.28,81433.31,0.0,0.99152,1e-05,1.52335]
[1778797356400,64.29,81433.38,0.0,0.99152,1e-05,1.52366]
[1778797356575,64.29,81433.38,0.0,0.99152,1e-05,1.52366]
[1778797358794,64.29,81426.37,0.0,0.99147,1e-05,1.53067]
[1778797359687,64.29,81426.37,0.0,0.99147,1e-05,1.53067]
[1778797359808,64.29,81426.37,0.0,0.99147,1e-05,1.53067]
[1778797361129,64.3,81424.67,0.0,0.99146,1e-05,1.53247]
[1778797361315,64.3,81424.67,0.0,0.99146,1e-05,1.53247]
[1778797361320,64.3,81424.38,0.0,0.99146,1e-05,1.53307]
[1778797365131,64.31,81424.24,0.0,0.99145,1e-05,1.53426]
[1778797365315,64.31,81424.24,0.0,0.99145,1e-05,1.53426]
[1778797373902,64.33,81423.08,0.0,0.99142,1e-05,1.53878]
[1778797374760,64.33,81423.08,0.0,0.99142,1e-05,1.53878]
[1778797374808,64.33,81423.08,0.0,0.99142,1e-05,1.53878]
[1778797375374,64.33,81423.08,0.0,0.99142,1e-05,1.53878]
[1778797375412,64.34,81424.13,0.0,0.99143,1e-05,1.53824]
[1778797375561,64.34,81424.13,0.0,0.99143,1e-05,1.53824]
[1778797380952,64.35,81423.84,0.0,0.99141,1e-05,1.54057]
[1778797386008,64.37,81423.31,0.0,0.9914,1e-05,1.54273]
[1778797390604,64.37,81423.93,0.0,0.9914,1e-05,1.54254]
[1778797390812,64.37,81423.93,0.0,0.9914,1e-05,1.54254]
[1778797391077,64.37,81423.93,0.0,0.9914,1e-05,1.54254]
[1778797391317,64.37,81423.93,0.0,0.9914,1e-05,1.54254]
[1778797391397,64.38,81423.68,0.0,0.99139,1e-05,1.5441]
[1778797400112,64.4,81423.91,0.0,0.99137,1e-05,1.54687]
[1778797401999,64.4,81423.98,0.0,0.99137,1e-05,1.54714]
[1778797402059,64.4,81423.98,0.0,0.99137,1e-05,1.54714]
[1778797402126,64.41,81424.18,0.0,0.99137,1e-05,1.5473]
[1778797402846,64.41,81424.18,0.0,0.99137,1e-05,1.5473]
[1778797403076,64.41,81424.18,0.0,0.99137,1e-05,1.5473]
[1778797412196,64.43,81424.18,0.0,0.99136,1e-05,1.54905]
[1778797419245,64.45,81424.29,0.0,0.99134,1e-05,1.55118]
[1778797428308,64.47,81424.68,0.0,0.99133,1e-05,1.55366]
[1778797433343,64.48,81423.66,0.0,0.99131,1e-05,1.55606]
[1778797440392,64.49,81424.32,0.0,0.9913,1e-05,1.55762]
[1778797443414,64.5,81427.79,0.0,0.99132,1e-05,1.55557]
[1778797444420,64.5,81431.81,0.0,0.99134,1e-05,1.55245]
[1778797445585,64.5,81431.81,0.0,0.99134,1e-05,1.55245]
[1778797445427,64.51,81434.69,0.0,0.99135,1e-05,1.55031]
[1778797445809,64.51,81434.69,0.0,0.99135,1e-05,1.55031]
[1778797446434,64.51,81436.34,0.0,0.99136,1e-05,1.54922]
[1778797446812,64.51,81436.34,0.0,0.99136,1e-05,1.54922]
[1778797447441,64.51,81439.29,0.0,0.99137,1e-05,1.54704]
[1778797449455,64.52,81441.93,0.0,0.99138,1e-05,1.54545]
[1778797454490,64.53,81442.82,0.0,0.99138,1e-05,1.54631]
[1778797456872,64.53,81442.94,0.0,0.99137,1e-05,1.54686]
[1778797457058,64.53,81442.94,0.0,0.99137,1e-05,1.54686]
[1778797457511,64.53,81442.23,0.0,0.99137,1e-05,1.54778]
[1778797458177,64.53,81442.23,0.0,0.99137,1e-05,1.54778]
[1778797458309,64.53,81442.23,0.0,0.99137,1e-05,1.54778]
[1778797459525,64.54,81438.8,0.0,0.99134,1e-05,1.55133]
[1778797464560,64.55,81437.18,0.0,0.99132,1e-05,1.55461]
[1778797466616,64.56,81438.94,0.0,0.99133,1e-05,1.55343]
[1778797466574,64.56,81443.88,0.0,0.99136,1e-05,1.54956]
[1778797466809,64.56,81443.88,0.0,0.99136,1e-05,1.54956]
[1778797467581,64.56,81443.73,0.0,0.99135,1e-05,1.55001]
[1778797468103,64.56,81443.73,0.0,0.99135,1e-05,1.55001]
[1778797468309,64.56,81443.73,0.0,0.99135,1e-05,1.55001]
[1778797472617,64.57,81446.49,0.0,0.99137,1e-05,1.54783]
[1778797473034,64.57,81446.49,0.0,0.99137,1e-05,1.54783]
[1778797473061,64.57,81446.49,0.0,0.99137,1e-05,1.54783]
[1778797473290,64.57,81446.49,0.0,0.99137,1e-05,1.54783]
[1778797473324,64.57,81446.49,0.0,0.99137,1e-05,1.54783]
[1778797473624,64.58,81446.0,0.0,0.99136,1e-05,1.54857]
[1778797478661,64.59,81446.56,0.0,0.99135,1e-05,1.54971]
[1778797483698,64.6,81447.73,0.0,0.99135,1e-05,1.55]
[1778797483810,64.6,81447.73,0.0,0.99135,1e-05,1.55]
[1778797490745,64.62,81447.7,0.0,0.99134,1e-05,1.55258]
[1778797494881,64.62,81447.61,0.0,0.99133,1e-05,1.5536]
[1778797495060,64.62,81447.61,0.0,0.99133,1e-05,1.5536]
[1778797495104,64.63,81444.23,0.0,0.99131,1e-05,1.55679]
[1778797495761,64.63,81444.23,0.0,0.99131,1e-05,1.55679]
[1778797495811,64.63,81444.23,0.0,0.99131,1e-05,1.55679]
[1778797495904,64.63,81442.16,0.0,0.99129,1e-05,1.55885]
[1778797498803,64.64,81439.21,0.0,0.99127,1e-05,1.56227]
[1778797507866,64.66,81439.72,0.0,0.99126,1e-05,1.56454]
[1778797508858,64.66,81439.72,0.0,0.99126,1e-05,1.56454]
[1778797509060,64.66,81439.72,0.0,0.99126,1e-05,1.56454]
[1778797509069,64.66,81439.75,0.0,0.99126,1e-05,1.56481]
[1778797509821,64.66,81439.75,0.0,0.99126,1e-05,1.56481]
[1778797510067,64.66,81439.75,0.0,0.99126,1e-05,1.56481]
[1778797515926,64.67,81439.71,0.0,0.99124,1e-05,1.56693]
[1778797521968,64.69,81439.76,0.0,0.99123,1e-05,1.56866]
[1778797523916,64.69,81440.19,0.0,0.99123,1e-05,1.56859]
[1778797524058,64.69,81440.19,0.0,0.99123,1e-05,1.56859]
[1778797526362,64.69,81440.19,0.0,0.99123,1e-05,1.56888]
[1778797526558,64.69,81440.19,0.0,0.99123,1e-05,1.56888]
[1778797526585,64.7,81440.26,0.0,0.99123,1e-05,1.56941]
[1778797533069,64.71,81440.25,0.0,0.99122,1e-05,1.56998]
[1778797538531,64.72,81441.24,0.0,0.99122,1e-05,1.57031]
[1778797538568,64.72,81441.24,0.0,0.99122,1e-05,1.57031]
[1778797544145,64.73,81440.92,0.0,0.99121,1e-05,1.57262]
[1778797549180,64.75,81440.41,0.0,0.99119,1e-05,1.57449]
[1778797553319,64.75,81441.12,0.0,0.99119,1e-05,1.57502]
[1778797553382,64.75,81445.62,0.0,0.99121,1e-05,1.57118]
[1778797553825,64.75,81445.62,0.0,0.99121,1e-05,1.57118]
[1778797554063,64.75,81445.62,0.0,0.99121,1e-05,1.57118]
[1778797559250,64.77,81446.39,0.0,0.99121,1e-05,1.57226]
[1778797559800,64.77,81446.39,0.0,0.99121,1e-05,1.57226]
[1778797559810,64.77,81446.39,0.0,0.99121,1e-05,1.57226]
[1778797560257,64.77,81446.21,0.0,0.99121,1e-05,1.57269]
[1778797565292,64.78,81445.11,0.0,0.99119,1e-05,1.57505]
[1778797570999,64.79,81445.33,0.0,0.99119,1e-05,1.5757]
[1778797571060,64.79,81445.33,0.0,0.99119,1e-05,1.5757]
[1778797574355,64.8,81441.66,0.0,0.99115,1e-05,1.5805]
[1778797577103,64.8,81441.13,0.0,0.99115,1e-05,1.58149]
[1778797577321,64.8,81441.13,0.0,0.99115,1e-05,1.58149]
[1778797577472,64.8,81441.13,0.0,0.99115,1e-05,1.58149]
[1778797577562,64.8,81441.13,0.0,0.99115,1e-05,1.58149]
[1778797577661,64.8,81440.98,0.0,0.99115,1e-05,1.58189]
[1778797583418,64.82,81439.92,0.0,0.99113,1e-05,1.5844]
[1778797584499,64.82,81439.92,0.0,0.99113,1e-05,1.5844]
[1778797584563,64.82,81439.92,0.0,0.99113,1e-05,1.5844]
[1778797590467,64.83,81439.19,0.0,0.99111,1e-05,1.58686]
[1778797591879,64.83,81439.15,0.0,0.99112,1e-05,1.58566]
[1778797592061,64.83,81439.15,0.0,0.99112,1e-05,1.58566]
[1778797592159,64.83,81439.15,0.0,0.99112,1e-05,1.58592]
[1778797602551,64.85,81439.81,0.0,0.99111,1e-05,1.58796]
[1778797607586,64.86,81439.84,0.0,0.9911,1e-05,1.58922]
[1778797612621,64.87,81440.36,0.0,0.99109,1e-05,1.59005]
[1778797617656,64.88,81440.53,0.0,0.99109,1e-05,1.59117]
[1778797618216,64.88,81440.53,0.0,0.99109,1e-05,1.59117]
[1778797618309,64.88,81440.53,0.0,0.99109,1e-05,1.59117]
[1778797623698,64.89,81440.07,0.0,0.99107,1e-05,1.59307]
[1778797628733,64.9,81440.03,0.0,0.99106,1e-05,1.59434]
[1778797632396,64.91,81439.68,0.0,0.99106,1e-05,1.59539]
[1778797632561,64.91,81439.68,0.0,0.99106,1e-05,1.59539]
[1778797633592,64.9,81441.78,0.0,0.99107,1e-05,1.59304]
[1778797633810,64.9,81441.78,0.0,0.99107,1e-05,1.59304]
[1778797633768,64.9,81442.75,0.0,0.99108,1e-05,1.59195]
[1778797638804,64.89,81443.33,0.0,0.99109,1e-05,1.59016]
[1778797643838,64.88,81442.15,0.0,0.99109,1e-05,1.5899]
[1778797645195,64.88,81442.15,0.0,0.99109,1e-05,1.5899]
[1778797645320,64.88,81442.15,0.0,0.99109,1e-05,1.5899]
[1778797651894,64.87,81441.24,0.0,0.99111,1e-05,1.58715]
[1778797656930,64.86,81441.02,0.0,0.99112,1e-05,1.58609]
[1778797661965,64.85,81440.66,0.0,0.99112,1e-05,1.58516]
[1778797667000,64.84,81442.68,0.0,0.99114,1e-05,1.58221]
[1778797672035,64.83,81440.48,0.0,0.99113,1e-05,1.5834]
[1778797676911,64.83,81438.06,0.0,0.99113,1e-05,1.58451]
[1778797677058,64.83,81438.06,0.0,0.99113,1e-05,1.58451]
[1778797678436,64.83,81438.01,0.0,0.99113,1e-05,1.58431]
[1778797678565,64.83,81438.01,0.0,0.99113,1e-05,1.58431]
[1778797678646,64.82,81437.66,0.0,0.99113,1e-05,1.58437]
[1778797682917,64.82,81434.77,0.0,0.99112,1e-05,1.58587]
[1778797683060,64.82,81434.77,0.0,0.99112,1e-05,1.58587]
[1778797683116,64.81,81431.12,0.0,0.9911,1e-05,1.58876]
[1778797686137,64.81,81424.03,0.0,0.99106,1e-05,1.59412]
[1778797687362,64.81,81424.03,0.0,0.99106,1e-05,1.59412]
[1778797687562,64.81,81424.03,0.0,0.99106,1e-05,1.59412]
[1778797687963,64.81,81421.32,0.0,0.99105,1e-05,1.59619]
[1778797688061,64.81,81421.32,0.0,0.99105,1e-05,1.59619]
[1778797688151,64.81,81421.57,0.0,0.99105,1e-05,1.59571]
[1778797693186,64.8,81422.04,0.0,0.99106,1e-05,1.59399]
[1778797698221,64.79,81421.78,0.0,0.99107,1e-05,1.59291]
[1778797701766,64.78,81422.13,0.0,0.99108,1e-05,1.59209]
[1778797701808,64.78,81422.13,0.0,0.99108,1e-05,1.59209]
[1778797707284,64.77,81421.98,0.0,0.99109,1e-05,1.59044]
[1778797712319,64.76,81422.08,0.0,0.9911,1e-05,1.5876]
[1778797718203,64.75,81422.14,0.0,0.99111,1e-05,1.5868]
[1778797718310,64.75,81422.14,0.0,0.99111,1e-05,1.5868]
[1778797718916,64.75,81422.14,0.0,0.99111,1e-05,1.58606]
[1778797719066,64.75,81422.14,0.0,0.99111,1e-05,1.58606]
[1778797719163,64.75,81422.14,0.0,0.99111,1e-05,1.58581]
[1778797724403,64.74,81422.13,0.0,0.99112,1e-05,1.58458]
[1778797731452,64.72,81422.34,0.0,0.99113,1e-05,1.58268]
[1778797732507,64.72,81422.34,0.0,0.99113,1e-05,1.58268]
[1778797732568,64.72,81422.34,0.0,0.99113,1e-05,1.58268]
[1778797739509,64.71,81422.27,0.0,0.99115,1e-05,1.58079]
[1778797741789,64.71,81424.13,0.0,0.99116,1e-05,1.57895]
[1778797741810,64.71,81424.13,0.0,0.99116,1e-05,1.57895]
[1778797741895,64.7,81431.41,0.0,0.9912,1e-05,1.57225]
[1778797742732,64.7,81431.41,0.0,0.9912,1e-05,1.57225]
[1778797742810,64.7,81431.41,0.0,0.9912,1e-05,1.57225]
[1778797742903,64.7,81434.11,0.0,0.99122,1e-05,1.56972]
[1778797748698,64.7,81432.95,0.0,0.99122,1e-05,1.56982]
[1778797748809,64.7,81432.95,0.0,0.99122,1e-05,1.56982]
[1778797754614,64.68,81433.47,0.0,0.99123,1e-05,1.56783]
[1778797758872,64.68,81435.03,0.0,0.99124,1e-05,1.56585]
[1778797758643,64.68,81438.5,0.0,0.99126,1e-05,1.56268]
[1778797759059,64.68,81438.5,0.0,0.99126,1e-05,1.56268]
[1778797760781,64.68,81440.9,0.0,0.99128,1e-05,1.56043]
[1778797760811,64.68,81440.9,0.0,0.99128,1e-05,1.56043]
[1778797760909,64.68,81440.47,0.0,0.99128,1e-05,1.56059]
[1778797766757,64.67,81441.1,0.0,0.99129,1e-05,1.55903]
[1778797766807,64.67,81441.1,0.0,0.99129,1e-05,1.55903]
[1778797772742,64.66,81440.26,0.0,0.9913,1e-05,1.55686]
[1778797774021,64.66,81440.88,0.0,0.9913,1e-05,1.55614]
[1778797774061,64.66,81440.88,0.0,0.9913,1e-05,1.55614]
[1778797775117,64.65,81440.05,0.0,0.9913,1e-05,1.55665]
[1778797775315,64.65,81440.05,0.0,0.9913,1e-05,1.55665]
[1778797775763,64.65,81440.04,0.0,0.9913,1e-05,1.55646]
[1778797780798,64.65,81440.43,0.0,0.99131,1e-05,1.55516]
[1778797782807,64.64,81440.24,0.0,0.99131,1e-05,1.55513]
[1778797783060,64.64,81440.56,0.0,0.99131,1e-05,1.55448]
[1778797786840,64.64,81445.88,0.0,0.99135,1e-05,1.5494]
[1778797787168,64.64,81445.88,0.0,0.99135,1e-05,1.5494]
[1778797787319,64.64,81445.88,0.0,0.99135,1e-05,1.5494]
[1778797787847,64.64,81446.18,0.0,0.99135,1e-05,1.54897]
[1778797792882,64.63,81445.59,0.0,0.99135,1e-05,1.54857]
[1778797793518,64.63,81445.59,0.0,0.99135,1e-05,1.54857]
[1778797793561,64.63,81445.59,0.0,0.99135,1e-05,1.54857]
[1778797799931,64.62,81443.08,0.0,0.99135,1e-05,1.54926]
[1778797804967,64.61,81443.14,0.0,0.99135,1e-05,1.54832]
[1778797808007,64.61,81443.02,0.0,0.99136,1e-05,1.54807]
[1778797808061,64.61,81443.02,0.0,0.99136,1e-05,1.54807]
[1778797808995,64.61,81443.88,0.0,0.99136,1e-05,1.54699]
[1778797810164,64.6,81444.4,0.0,0.99137,1e-05,1.54637]
[1778797810306,64.6,81444.4,0.0,0.99137,1e-05,1.54637]
[1778797815423,64.6,81443.91,0.0,0.99137,1e-05,1.54592]
[1778797815561,64.6,81443.91,0.0,0.99137,1e-05,1.54592]
[1778797816046,64.6,81443.84,0.0,0.99137,1e-05,1.54581]
[1778797821081,64.59,81444.46,0.0,0.99138,1e-05,1.54443]
[1778797826317,64.59,81442.1,0.0,0.99137,1e-05,1.54575]
[1778797826468,64.58,81437.43,0.0,0.99135,1e-05,1.54953]
[1778797829318,64.58,81435.7,0.0,0.99134,1e-05,1.55063]
[1778797835182,64.57,81436.1,0.0,0.99136,1e-05,1.54759]
[1778797837624,64.57,81436.1,0.0,0.99136,1e-05,1.54759]
[1778797837811,64.57,81436.1,0.0,0.99136,1e-05,1.54759]
[1778797837909,64.57,81436.01,0.0,0.99136,1e-05,1.54733]
[1778797838201,64.57,81436.01,0.0,0.99136,1e-05,1.54733]
[1778797838307,64.57,81436.01,0.0,0.99136,1e-05,1.54733]
[1778797847266,64.56,81436.48,0.0,0.99137,1e-05,1.54525]
[1778797856329,64.55,81440.71,0.0,0.9914,1e-05,1.5402]
[1778797859014,64.54,81443.49,0.0,0.99142,1e-05,1.5377]
[1778797859059,64.54,81443.49,0.0,0.99142,1e-05,1.5377]
[1778797859989,64.54,81442.63,0.0,0.99142,1e-05,1.53827]
[1778797860064,64.54,81442.63,0.0,0.99142,1e-05,1.53827]
[1778797859351,64.54,81443.75,0.0,0.99142,1e-05,1.53717]
[1778797861365,64.54,81449.49,0.0,0.99146,1e-05,1.53204]
[1778797862911,64.54,81449.49,0.0,0.99146,1e-05,1.53204]
[1778797863062,64.54,81449.49,0.0,0.99146,1e-05,1.53204]
[1778797863012,64.54,81453.05,0.0,0.99148,1e-05,1.52877]
[1778797863717,64.54,81453.05,0.0,0.99148,1e-05,1.52877]
[1778797863807,64.54,81453.05,0.0,0.99148,1e-05,1.52877]
[1778797866400,64.53,81456.86,0.0,0.9915,1e-05,1.52516]
[1778797870484,64.54,81458.26,0.0,0.9915,1e-05,1.52509]
[1778797870569,64.54,81458.26,0.0,0.9915,1e-05,1.52509]
[1778797870797,64.54,81458.26,0.0,0.9915,1e-05,1.52509]
[1778797870808,64.54,81458.26,0.0,0.9915,1e-05,1.52509]
[1778797870848,64.55,81458.22,0.0,0.9915,1e-05,1.52549]
[1778797877477,64.56,81458.75,0.0,0.99149,1e-05,1.52759]
[1778797878484,64.57,81461.8,0.0,0.9915,1e-05,1.5254]
[1778797880859,64.57,81463.56,0.0,0.99151,1e-05,1.5243]
[1778797881071,64.57,81463.56,0.0,0.99151,1e-05,1.5243]
[1778797880909,64.57,81464.8,0.0,0.99151,1e-05,1.52363]
[1778797881378,64.57,81464.8,0.0,0.99151,1e-05,1.52363]
[1778797881568,64.57,81464.8,0.0,0.99151,1e-05,1.52363]
[1778797887547,64.57,81463.63,0.0,0.99151,1e-05,1.52369]
[1778797893589,64.56,81463.9,0.0,0.99153,1e-05,1.52124]
[1778797897226,64.56,81464.13,0.0,0.99153,1e-05,1.5208]
[1778797897309,64.56,81464.13,0.0,0.99153,1e-05,1.5208]
[1778797897852,64.56,81464.13,0.0,0.99153,1e-05,1.5208]
[1778797898059,64.56,81464.13,0.0,0.99153,1e-05,1.5208]
[1778797897908,64.56,81464.29,0.0,0.99153,1e-05,1.52042]
[1778797903659,64.55,81464.54,0.0,0.99154,1e-05,1.5195]
[1778797908694,64.55,81465.44,0.0,0.99155,1e-05,1.51817]
[1778797910027,64.55,81465.44,0.0,0.99155,1e-05,1.51817]
[1778797910060,64.55,81465.44,0.0,0.99155,1e-05,1.51817]
[1778797910069,64.54,81465.59,0.0,0.99155,1e-05,1.51781]
[1778797910461,64.54,81465.59,0.0,0.99155,1e-05,1.51781]
[1778797910563,64.54,81465.59,0.0,0.99155,1e-05,1.51781]
[1778797915303,64.54,81467.93,0.0,0.99156,1e-05,1.51542]
[1778797915574,64.54,81467.93,0.0,0.99156,1e-05,1.51542]
[1778797915607,64.54,81467.93,0.0,0.99156,1e-05,1.51542]
[1778797915810,64.54,81467.93,0.0,0.99156,1e-05,1.51542]
[1778797915846,64.54,81469.01,0.0,0.99157,1e-05,1.51441]
[1778797922792,64.53,81470.28,0.0,0.99158,1e-05,1.51261]
[1778797923803,64.53,81473.91,0.0,0.9916,1e-05,1.50949]
[1778797924810,64.53,81478.66,0.0,0.99163,1e-05,1.50546]
[1778797925749,64.53,81478.66,0.0,0.99163,1e-05,1.50546]
[1778797925811,64.53,81478.66,0.0,0.99163,1e-05,1.50546]
[1778797926123,64.53,81478.66,0.0,0.99163,1e-05,1.50546]
[1778797926151,64.53,81478.6,0.0,0.99163,1e-05,1.50532]
[1778797926310,64.53,81478.6,0.0,0.99163,1e-05,1.50532]
[1778797930852,64.53,81487.21,0.0,0.99168,1e-05,1.49786]
[1778797932939,64.53,81488.81,0.0,0.99169,1e-05,1.49647]
[1778797933063,64.53,81488.81,0.0,0.99169,1e-05,1.49647]
[1778797933091,64.53,81489.32,0.0,0.99169,1e-05,1.49589]
[1778797933549,64.53,81489.32,0.0,0.99169,1e-05,1.49589]
[1778797933561,64.53,81489.32,0.0,0.99169,1e-05,1.49589]
[1778797938909,64.52,81490.57,0.0,0.9917,1e-05,1.49449]
[1778797943944,64.52,81490.81,0.0,0.9917,1e-05,1.49393]
[1778797947791,64.52,81491.19,0.0,0.99171,1e-05,1.4934]
[1778797947816,64.52,81491.19,0.0,0.99171,1e-05,1.4934]
[1778797947972,64.52,81492.79,0.0,0.99171,1e-05,1.49202]
[1778797948312,64.52,81492.79,0.0,0.99171,1e-05,1.49202]
[1778797953860,64.52,81494.63,0.0,0.99173,1e-05,1.48874]
[1778797954064,64.52,81494.63,0.0,0.99173,1e-05,1.48874]
[1778797954144,64.52,81495.86,0.0,0.99174,1e-05,1.48761]
[1778797954474,64.52,81495.86,0.0,0.99174,1e-05,1.48761]
[1778797954578,64.52,81495.86,0.0,0.99174,1e-05,1.48761]
[1778797957035,64.51,81500.35,0.0,0.99177,1e-05,1.48381]
[1778797958042,64.51,81504.1,0.0,0.99179,1e-05,1.48069]
[1778797958500,64.51,81504.1,0.0,0.99179,1e-05,1.48069]
[1778797958567,64.51,81504.1,0.0,0.99179,1e-05,1.48069]
[1778797959049,64.52,81504.8,0.0,0.99179,1e-05,1.48056]
[1778797959218,64.52,81504.8,0.0,0.99179,1e-05,1.48056]
[1778797959323,64.52,81504.8,0.0,0.99179,1e-05,1.48056]
[1778797961063,64.52,81509.06,0.0,0.99181,1e-05,1.47699]
[1778797966098,64.52,81508.02,0.0,0.99181,1e-05,1.4776]
[1778797971133,64.51,81508.81,0.0,0.99181,1e-05,1.47676]
[1778797973147,64.51,81504.89,0.0,0.99179,1e-05,1.47987]
[1778797974285,64.52,81503.05,0.0,0.99178,1e-05,1.48182]
[1778797974312,64.52,81503.05,0.0,0.99178,1e-05,1.48182]
[1778797974929,64.52,81503.05,0.0,0.99178,1e-05,1.48182]
[1778797975060,64.52,81503.05,0.0,0.99178,1e-05,1.48182]
[1778797975161,64.52,81502.59,0.0,0.99177,1e-05,1.48264]
[1778797980197,64.53,81503.15,0.0,0.99177,1e-05,1.48391]
[1778797981814,64.53,81502.53,0.0,0.99176,1e-05,1.48436]
[1778797982062,64.53,81502.53,0.0,0.99176,1e-05,1.48436]
[1778797987250,64.53,81501.81,0.0,0.99176,1e-05,1.48464]
[1778797993112,64.53,81501.79,0.0,0.99176,1e-05,1.48451]
[1778797993213,64.53,81501.82,0.0,0.99176,1e-05,1.48433]
[1778797993318,64.53,81501.82,0.0,0.99176,1e-05,1.48433]
[1778797993343,64.53,81501.92,0.0,0.99176,1e-05,1.48425]
[1778797994441,64.53,81501.92,0.0,0.99176,1e-05,1.48425]
[1778797994564,64.53,81501.92,0.0,0.99176,1e-05,1.48425]
[1778797996313,64.53,81508.14,0.0,0.9918,1e-05,1.47903]
[1778797999103,64.53,81510.02,0.0,0.99181,1e-05,1.47746]
[1778797999148,64.53,81509.88,0.0,0.99181,1e-05,1.4775]
[1778797999310,64.53,81509.88,0.0,0.99181,1e-05,1.4775]
[1778797999335,64.53,81514.1,0.0,0.99183,1e-05,1.47406]
[1778798000342,64.53,81516.75,0.0,0.99184,1e-05,1.47188]
[1778798001277,64.53,81516.75,0.0,0.99184,1e-05,1.47188]
[1778798001317,64.53,81516.75,0.0,0.99184,1e-05,1.47188]
[1778798003363,64.53,81522.84,0.0,0.99188,1e-05,1.46686]
[1778798006445,64.53,81521.27,0.0,0.99187,1e-05,1.4681]
[1778798006560,64.53,81521.27,0.0,0.99187,1e-05,1.4681]
[1778798007226,64.53,81521.27,0.0,0.99187,1e-05,1.4681]
[1778798006661,64.52,81521.61,0.0,0.99187,1e-05,1.4678]
[1778798007316,64.52,81521.61,0.0,0.99187,1e-05,1.4678]
[1778798010412,64.52,81519.45,0.0,0.99186,1e-05,1.46946]
[1778798016454,64.52,81518.04,0.0,0.99186,1e-05,1.46905]
[1778798019308,64.52,81518.09,0.0,0.99186,1e-05,1.46896]
[1778798019560,64.52,81518.09,0.0,0.99186,1e-05,1.46896]
[1778798019660,64.52,81518.94,0.0,0.99187,1e-05,1.46825]
[1778798021695,64.52,81518.93,0.0,0.99187,1e-05,1.46823]
[1778798021812,64.52,81518.93,0.0,0.99187,1e-05,1.46823]
[1778798023503,64.52,81514.1,0.0,0.99184,1e-05,1.47209]
[1778798028538,64.52,81513.21,0.0,0.99184,1e-05,1.47267]
[1778798031267,64.52,81512.88,0.0,0.99184,1e-05,1.47289]
[1778798031324,64.52,81512.88,0.0,0.99184,1e-05,1.47289]
[1778798031793,64.52,81512.88,0.0,0.99184,1e-05,1.47289]
[1778798031814,64.52,81512.88,0.0,0.99184,1e-05,1.47289]
[1778798031911,64.52,81512.64,0.0,0.99183,1e-05,1.47305]
[1778798037601,64.52,81512.81,0.0,0.99184,1e-05,1.47273]
[1778798038769,64.52,81512.81,0.0,0.99184,1e-05,1.47273]
[1778798038808,64.52,81512.81,0.0,0.99184,1e-05,1.47273]
[1778798038867,64.52,81512.93,0.0,0.99184,1e-05,1.47261]
[1778798039609,64.52,81512.93,0.0,0.99184,1e-05,1.47261]
[1778798039815,64.52,81512.93,0.0,0.99184,1e-05,1.47261]
[1778798041631,64.52,81510.59,0.0,0.99183,1e-05,1.47441]
[1778798042638,64.52,81501.85,0.0,0.99178,1e-05,1.4815]
[1778798043869,64.52,81501.85,0.0,0.99178,1e-05,1.4815]
[1778798044061,64.52,81501.85,0.0,0.99178,1e-05,1.4815]
[1778798044161,64.52,81498.68,0.0,0.99176,1e-05,1.48404]
[1778798045073,64.52,81498.68,0.0,0.99176,1e-05,1.48404]
[1778798045313,64.52,81498.61,0.0,0.99176,1e-05,1.48405]
[1778798050694,64.51,81498.67,0.0,0.99177,1e-05,1.48369]
[1778798052583,64.51,81498.77,0.0,0.99177,1e-05,1.48356]
[1778798052807,64.51,81498.77,0.0,0.99177,1e-05,1.48356]
[1778798052902,64.51,81498.56,0.0,0.99177,1e-05,1.48368]
[1778798053821,64.51,81498.56,0.0,0.99177,1e-05,1.48368]
[1778798054059,64.51,81498.56,0.0,0.99177,1e-05,1.48368]
[1778798060764,64.51,81497.22,0.0,0.99176,1e-05,1.48435]
[1778798066318,64.51,81498.0,0.0,0.99177,1e-05,1.48355]
[1778798066562,64.51,81498.0,0.0,0.99177,1e-05,1.48355]
[1778798066806,64.51,81501.7,0.0,0.99179,1e-05,1.48036]
[1778798067974,64.51,81501.7,0.0,0.99179,1e-05,1.48036]
[1778798068061,64.51,81501.7,0.0,0.99179,1e-05,1.48036]
[1778798068068,64.51,81503.73,0.0,0.9918,1e-05,1.47866]
[1778798068820,64.51,81501.68,0.0,0.99179,1e-05,1.48029]
[1778798073856,64.51,81501.38,0.0,0.99179,1e-05,1.47886]
[1778798078835,64.5,81500.32,0.0,0.99179,1e-05,1.47954]
[1778798079064,64.5,81500.32,0.0,0.99179,1e-05,1.47954]
[1778798079273,64.5,81493.69,0.0,0.99176,1e-05,1.48485]
[1778798081791,64.5,81492.63,0.0,0.99175,1e-05,1.48566]
[1778798081810,64.5,81492.63,0.0,0.99175,1e-05,1.48566]
[1778798090976,64.53,81492.5,0.0,0.99173,1e-05,1.48959]
[1778798096013,64.55,81492.52,0.0,0.99171,1e-05,1.49171]
[1778798101047,64.56,81491.31,0.0,0.99169,1e-05,1.49483]
[1778798104468,64.57,81490.25,0.0,0.99168,1e-05,1.49697]
[1778798104564,64.57,81490.25,0.0,0.99168,1e-05,1.49697]
[1778798105314,64.57,81490.25,0.0,0.99168,1e-05,1.49697]
[1778798105075,64.58,81489.0,0.0,0.99167,1e-05,1.49842]
[1778798106082,64.58,81488.54,0.0,0.99166,1e-05,1.49921]
[1778798111122,64.6,81488.52,0.0,0.99165,1e-05,1.5013]
[1778798112123,64.6,81488.52,0.0,0.99165,1e-05,1.5013]
[1778798112310,64.6,81488.52,0.0,0.99165,1e-05,1.5013]
[1778798118171,64.62,81489.4,0.0,0.99164,1e-05,1.50345]
[1778798120075,64.62,81489.52,0.0,0.99164,1e-05,1.50376]
[1778798120312,64.62,81489.52,0.0,0.99164,1e-05,1.50376]
[1778798120185,64.63,81493.08,0.0,0.99165,1e-05,1.50123]
[1778798121556,64.63,81494.52,0.0,0.99166,1e-05,1.50045]
[1778798121579,64.63,81494.52,0.0,0.99166,1e-05,1.50045]
[1778798122199,64.63,81494.46,0.0,0.99165,1e-05,1.50091]
[1778798126818,64.64,81495.57,0.0,0.99165,1e-05,1.50164]
[1778798127062,64.64,81495.57,0.0,0.99165,1e-05,1.50164]
[1778798132269,64.66,81495.08,0.0,0.99164,1e-05,1.50305]
[1778798135114,64.67,81496.28,0.0,0.99164,1e-05,1.50328]
[1778798135311,64.67,81496.28,0.0,0.99164,1e-05,1.50328]
[1778798135290,64.68,81496.16,0.0,0.99164,1e-05,1.50378]
[1778798140326,64.69,81495.8,0.0,0.99162,1e-05,1.50608]
[1778798142340,64.69,81492.05,0.0,0.9916,1e-05,1.50948]
[1778798143361,64.69,81492.05,0.0,0.9916,1e-05,1.50948]
[1778798143560,64.69,81491.84,0.0,0.9916,1e-05,1.50956]
[1778798152411,64.7,81491.32,0.0,0.99159,1e-05,1.51153]
[1778798157446,64.7,81492.07,0.0,0.99159,1e-05,1.51038]
[1778798158650,64.7,81492.07,0.0,0.99159,1e-05,1.51038]
[1778798158812,64.7,81492.07,0.0,0.99159,1e-05,1.51038]
[1778798160046,64.7,81493.47,0.0,0.9916,1e-05,1.50912]
[1778798160057,64.7,81493.47,0.0,0.9916,1e-05,1.50912]
[1778798160148,64.7,81493.44,0.0,0.9916,1e-05,1.50904]
[1778798166509,64.69,81493.38,0.0,0.99161,1e-05,1.50838]
[1778798171559,64.69,81493.82,0.0,0.99161,1e-05,1.50761]
[1778798177587,64.68,81494.17,0.0,0.99162,1e-05,1.50663]
[1778798182622,64.68,81493.87,0.0,0.99162,1e-05,1.50639]
[1778798184152,64.68,81493.87,0.0,0.99162,1e-05,1.50639]
[1778798184323,64.68,81493.87,0.0,0.99162,1e-05,1.50639]
[1778798186268,64.68,81493.66,0.0,0.99162,1e-05,1.50638]
[1778798186308,64.68,81493.66,0.0,0.99162,1e-05,1.50638]
[1778798186369,64.68,81491.64,0.0,0.99161,1e-05,1.50785]
[1778798192266,64.67,81491.97,0.0,0.99161,1e-05,1.50718]
[1778798192309,64.67,81491.97,0.0,0.99161,1e-05,1.50718]
[1778798196064,64.67,81488.48,0.0,0.9916,1e-05,1.50824]
[1778798196317,64.67,81488.48,0.0,0.9916,1e-05,1.50824]
[1778798196363,64.68,81484.62,0.0,0.99158,1e-05,1.51222]
[1778798196513,64.68,81484.62,0.0,0.99158,1e-05,1.51222]
[1778798196574,64.68,81484.62,0.0,0.99158,1e-05,1.51222]
[1778798196720,64.68,81484.45,0.0,0.99158,1e-05,1.51236]
[1778798201755,64.69,81484.32,0.0,0.99157,1e-05,1.51439]
[1778798203214,64.69,81484.32,0.0,0.99157,1e-05,1.51439]
[1778798203308,64.69,81484.32,0.0,0.99157,1e-05,1.51439]
[1778798208804,64.71,81484.05,0.0,0.99155,1e-05,1.51728]
[1778798214846,64.73,81484.15,0.0,0.99153,1e-05,1.51944]
[1778798216860,64.74,81488.41,0.0,0.99155,1e-05,1.51665]
[1778798217955,64.74,81488.41,0.0,0.99155,1e-05,1.51665]
[1778798218066,64.74,81488.41,0.0,0.99155,1e-05,1.51665]
[1778798218166,64.74,81492.25,0.0,0.99157,1e-05,1.51384]
[1778798219693,64.74,81492.13,0.0,0.99157,1e-05,1.51432]
[1778798219808,64.74,81492.13,0.0,0.99157,1e-05,1.51432]
[1778798219881,64.74,81492.88,0.0,0.99157,1e-05,1.51407]
[1778798223538,64.75,81492.72,0.0,0.99156,1e-05,1.51458]
[1778798223560,64.75,81492.72,0.0,0.99156,1e-05,1.51458]
[1778798228947,64.77,81492.82,0.0,0.99155,1e-05,1.5175]
[1778798233982,64.78,81492.38,0.0,0.99153,1e-05,1.51971]
[1778798239017,64.8,81492.03,0.0,0.99152,1e-05,1.52183]
[1778798241831,64.8,81491.85,0.0,0.99151,1e-05,1.5227]
[1778798242067,64.8,81491.85,0.0,0.99151,1e-05,1.5227]
[1778798242810,64.8,81491.65,0.0,0.99151,1e-05,1.52273]
[1778798243067,64.8,81491.65,0.0,0.99151,1e-05,1.52273]
[1778798243077,64.8,81491.51,0.0,0.99151,1e-05,1.52271]
[1778798245062,64.8,81484.04,0.0,0.99147,1e-05,1.52865]
[1778798249379,64.8,81483.46,0.0,0.99147,1e-05,1.52869]
[1778798249386,64.79,81480.12,0.0,0.99146,1e-05,1.53118]
[1778798249570,64.79,81480.12,0.0,0.99146,1e-05,1.53118]
[1778798250098,64.79,81476.34,0.0,0.99144,1e-05,1.53434]
[1778798253119,64.79,81487.96,0.0,0.99151,1e-05,1.52272]
[1778798253927,64.79,81487.96,0.0,0.99151,1e-05,1.52272]
[1778798254078,64.79,81487.96,0.0,0.99151,1e-05,1.52272]
[1778798254126,64.79,81497.71,0.0,0.99156,1e-05,1.51449]
[1778798255133,64.79,81499.44,0.0,0.99157,1e-05,1.51343]
[1778798256129,64.79,81499.44,0.0,0.99157,1e-05,1.51343]
[1778798256308,64.79,81499.44,0.0,0.99157,1e-05,1.51343]
[1778798256327,64.8,81499.38,0.0,0.99157,1e-05,1.51386]
[1778798262182,64.81,81501.24,0.0,0.99157,1e-05,1.51408]
[1778798267217,64.8,81500.82,0.0,0.99157,1e-05,1.51382]
[1778798271245,64.8,81495.09,0.0,0.99154,1e-05,1.5181]
[1778798271956,64.8,81495.09,0.0,0.99154,1e-05,1.5181]
[1778798272058,64.8,81495.09,0.0,0.99154,1e-05,1.5181]
[1778798277288,64.79,81495.75,0.0,0.99155,1e-05,1.51681]
[1778798279146,64.79,81495.71,0.0,0.99155,1e-05,1.51672]
[1778798279320,64.79,81495.71,0.0,0.99155,1e-05,1.51672]
[1778798280569,64.79,81495.25,0.0,0.99155,1e-05,1.51686]
[1778798280808,64.79,81495.25,0.0,0.99155,1e-05,1.51686]
[1778798281316,64.79,81495.22,0.0,0.99155,1e-05,1.51677]
[1778798284338,64.79,81491.97,0.0,0.99153,1e-05,1.51961]
[1778798286974,64.79,81491.95,0.0,0.99153,1e-05,1.51939]
[1778798287358,64.79,81488.8,0.0,0.99152,1e-05,1.52189]
[1778798293402,64.78,81487.09,0.0,0.99151,1e-05,1.52256]
[1778798298437,64.78,81489.34,0.0,0.99153,1e-05,1.51993]
[1778798300775,64.78,81489.88,0.0,0.99153,1e-05,1.51923]
[1778798300812,64.78,81489.88,0.0,0.99153,1e-05,1.51923]
[1778798301458,64.78,81489.86,0.0,0.99153,1e-05,1.51913]
[1778798307504,64.77,81489.98,0.0,0.99154,1e-05,1.51828]
[1778798312539,64.76,81489.93,0.0,0.99155,1e-05,1.51625]
[1778798317574,64.76,81489.55,0.0,0.99155,1e-05,1.51596]
[1778798322651,64.76,81489.67,0.0,0.99156,1e-05,1.51526]
[1778798327686,64.75,81490.05,0.0,0.99156,1e-05,1.51434]
[1778798333728,64.75,81489.99,0.0,0.99157,1e-05,1.51369]
[1778798338763,64.76,81490.84,0.0,0.99156,1e-05,1.5144]
[1778798343799,64.77,81490.44,0.0,0.99155,1e-05,1.51663]
[1778798348833,64.79,81490.58,0.0,0.99154,1e-05,1.51838]
[1778798353868,64.8,81489.79,0.0,0.99152,1e-05,1.52088]
[1778798355882,64.8,81485.02,0.0,0.99149,1e-05,1.52558]
[1778798361924,64.82,81484.59,0.0,0.99148,1e-05,1.52806]
[1778798367966,64.84,81484.16,0.0,0.99146,1e-05,1.53051]
[1778798369980,64.84,81491.37,0.0,0.99149,1e-05,1.52518]
[1778798370987,64.84,81496.74,0.0,0.99152,1e-05,1.52107]
[1778798371994,64.85,81507.42,0.0,0.99158,1e-05,1.51113]
[1778798372632,64.85,81507.42,0.0,0.99158,1e-05,1.51113]
[1778798373067,64.85,81507.42,0.0,0.99158,1e-05,1.51113]
[1778798373167,64.85,81507.46,0.0,0.99158,1e-05,1.51147]
[1778798380052,64.87,81508.12,0.0,0.99157,1e-05,1.51357]
[1778798385617,64.88,81508.9,0.0,0.99156,1e-05,1.51442]
[1778798386544,64.89,81503.31,0.0,0.99153,1e-05,1.52016]
[1778798387312,64.89,81503.31,0.0,0.99153,1e-05,1.52016]
[1778798388053,64.89,81503.26,0.0,0.99153,1e-05,1.5202]
[1778798388061,64.89,81503.26,0.0,0.99153,1e-05,1.5202]
[1778798388108,64.89,81503.22,0.0,0.99152,1e-05,1.5206]
[1778798393143,64.91,81502.5,0.0,0.99151,1e-05,1.52301]
[1778798394161,64.91,81502.5,0.0,0.99151,1e-05,1.52301]
[1778798394316,64.91,81502.5,0.0,0.99151,1e-05,1.52301]
[1778798401201,64.93,81499.73,0.0,0.99147,1e-05,1.52822]
[1778798402209,64.93,81495.07,0.0,0.99145,1e-05,1.53246]
[1778798402872,64.93,81495.07,0.0,0.99145,1e-05,1.53246]
[1778798403018,64.93,81495.07,0.0,0.99145,1e-05,1.53246]
[1778798403061,64.93,81495.07,0.0,0.99145,1e-05,1.53246]
[1778798403216,64.96,81494.5,0.0,0.99142,1e-05,1.53643]
[1778798408251,65.0,81502.76,0.0,0.99144,1e-05,1.5343]
[1778798409806,65.0,81504.47,0.0,0.99144,1e-05,1.53322]
[1778798410050,65.0,81504.47,0.0,0.99144,1e-05,1.53322]
[1778798410069,65.0,81504.47,0.0,0.99144,1e-05,1.53322]
[1778798410265,65.0,81504.16,0.0,0.99144,1e-05,1.53383]
[1778798416307,65.02,81503.24,0.0,0.99142,1e-05,1.53669]
[1778798417673,65.02,81503.29,0.0,0.99142,1e-05,1.53699]
[1778798417812,65.02,81503.29,0.0,0.99142,1e-05,1.53699]
[1778798418274,65.02,81503.29,0.0,0.99142,1e-05,1.53699]
[1778798418310,65.02,81503.29,0.0,0.99142,1e-05,1.53699]
[1778798418321,65.02,81503.34,0.0,0.99142,1e-05,1.5373]
[1778798424363,65.04,81504.07,0.0,0.99141,1e-05,1.53877]
[1778798425523,65.04,81504.07,0.0,0.99141,1e-05,1.53877]
[1778798425567,65.04,81504.07,0.0,0.99141,1e-05,1.53877]
[1778798425531,65.04,81506.1,0.0,0.99142,1e-05,1.53742]
[1778798425760,65.04,81506.1,0.0,0.99142,1e-05,1.53742]
[1778798425810,65.04,81506.1,0.0,0.99142,1e-05,1.53742]
[1778798431413,65.06,81506.33,0.0,0.99141,1e-05,1.53785]
[1778798436371,65.07,81507.22,0.0,0.99141,1e-05,1.5385]
[1778798436434,65.07,81507.22,0.0,0.99141,1e-05,1.5385]
[1778798436565,65.07,81507.22,0.0,0.99141,1e-05,1.5385]
[1778798436608,65.07,81507.87,0.0,0.99141,1e-05,1.53865]
[1778798437455,65.07,81511.64,0.0,0.99143,1e-05,1.5355]
[1778798439701,65.08,81509.64,0.0,0.99141,1e-05,1.53787]
[1778798439812,65.08,81509.64,0.0,0.99141,1e-05,1.53787]
[1778798439882,65.08,81509.64,0.0,0.99141,1e-05,1.53787]
[1778798440063,65.08,81509.64,0.0,0.99141,1e-05,1.53787]
[1778798440476,65.08,81507.26,0.0,0.9914,1e-05,1.54021]
[1778798445511,65.09,81505.86,0.0,0.99138,1e-05,1.54309]
[1778798446253,65.09,81505.86,0.0,0.99138,1e-05,1.54309]
[1778798446312,65.09,81505.86,0.0,0.99138,1e-05,1.54309]
[1778798446327,65.09,81505.86,0.0,0.99138,1e-05,1.54309]
[1778798446571,65.09,81505.86,0.0,0.99138,1e-05,1.54309]
[1778798446628,65.1,81505.68,0.0,0.99137,1e-05,1.54392]
[1778798452560,65.11,81504.81,0.0,0.99136,1e-05,1.54633]
[1778798457595,65.13,81505.33,0.0,0.99135,1e-05,1.54787]
[1778798461168,65.13,81505.28,0.0,0.99134,1e-05,1.54857]
[1778798461319,65.13,81505.28,0.0,0.99134,1e-05,1.54857]
[1778798461416,65.13,81505.28,0.0,0.99134,1e-05,1.54857]
[1778798461558,65.13,81505.28,0.0,0.99134,1e-05,1.54857]
[1778798461623,65.14,81505.25,0.0,0.99134,1e-05,1.54924]
[1778798468672,65.15,81509.82,0.0,0.99135,1e-05,1.54767]
[1778798469679,65.16,81513.35,0.0,0.99137,1e-05,1.54504]
[1778798470224,65.16,81513.35,0.0,0.99137,1e-05,1.54504]
[1778798470308,65.16,81513.35,0.0,0.99137,1e-05,1.54504]
[1778798470601,65.16,81513.35,0.0,0.99137,1e-05,1.54504]
[1778798470663,65.16,81513.35,0.0,0.99137,1e-05,1.54537]
[1778798470807,65.16,81513.35,0.0,0.99137,1e-05,1.54537]
[1778798476728,65.17,81512.27,0.0,0.99135,1e-05,1.54825]
[1778798478814,65.18,81512.49,0.0,0.99135,1e-05,1.54839]
[1778798479059,65.18,81512.49,0.0,0.99135,1e-05,1.54839]
[1778798482770,65.19,81519.23,0.0,0.99137,1e-05,1.54437]
[1778798483991,65.19,81519.23,0.0,0.99137,1e-05,1.54437]
[1778798484068,65.19,81519.23,0.0,0.99137,1e-05,1.54437]
[1778798484329,65.19,81519.23,0.0,0.99137,1e-05,1.54437]
[1778798484560,65.19,81519.23,0.0,0.99137,1e-05,1.54437]
[1778798484624,65.19,81518.99,0.0,0.99137,1e-05,1.54523]
[1778798487805,65.2,81522.53,0.0,0.99138,1e-05,1.54326]
[1778798491672,65.21,81523.16,0.0,0.99138,1e-05,1.5434]
[1778798491718,65.21,81524.76,0.0,0.99139,1e-05,1.54126]
[1778798491810,65.21,81524.76,0.0,0.99139,1e-05,1.54126]
[1778798491974,65.21,81524.76,0.0,0.99139,1e-05,1.54126]
[1778798492060,65.21,81524.76,0.0,0.99139,1e-05,1.54126]
[1778798492075,65.21,81524.23,0.0,0.99139,1e-05,1.54171]
[1778798497875,65.23,81525.3,0.0,0.99138,1e-05,1.5428]
[1778798502912,65.24,81524.51,0.0,0.99137,1e-05,1.5451]
[1778798507962,65.25,81524.18,0.0,0.99136,1e-05,1.54699]
[1778798509499,65.25,81524.18,0.0,0.99136,1e-05,1.54699]
[1778798509563,65.25,81524.18,0.0,0.99136,1e-05,1.54699]
[1778798509571,65.25,81524.18,0.0,0.99136,1e-05,1.54699]
[1778798509600,65.25,81524.28,0.0,0.99135,1e-05,1.54723]
[1778798509807,65.25,81524.28,0.0,0.99135,1e-05,1.54723]
[1778798515011,65.27,81524.43,0.0,0.99134,1e-05,1.54901]
[1778798517094,65.27,81524.14,0.0,0.99134,1e-05,1.54957]
[1778798517313,65.27,81524.14,0.0,0.99134,1e-05,1.54957]
[1778798523067,65.29,81524.53,0.0,0.99133,1e-05,1.55143]
[1778798528102,65.3,81523.91,0.0,0.99131,1e-05,1.55348]
[1778798533137,65.31,81522.97,0.0,0.9913,1e-05,1.55579]
[1778798538249,65.32,81522.42,0.0,0.99129,1e-05,1.55746]
[1778798538318,65.32,81522.42,0.0,0.99129,1e-05,1.55746]
[1778798538492,65.32,81522.42,0.0,0.99129,1e-05,1.55746]
[1778798538572,65.32,81522.42,0.0,0.99129,1e-05,1.55746]
[1778798538587,65.32,81522.42,0.0,0.99129,1e-05,1.55776]
[1778798540186,65.33,81519.76,0.0,0.99127,1e-05,1.5606]
[1778798545819,65.33,81519.38,0.0,0.99126,1e-05,1.56209]
[1778798548425,65.34,81519.39,0.0,0.99125,1e-05,1.56296]
[1778798548568,65.34,81519.39,0.0,0.99125,1e-05,1.56296]
[1778798548674,65.34,81519.39,0.0,0.99125,1e-05,1.56296]
[1778798548775,65.35,81519.2,0.0,0.99125,1e-05,1.5637]
[1778798548811,65.35,81519.2,0.0,0.99125,1e-05,1.5637]
[1778798554284,65.36,81519.26,0.0,0.99125,1e-05,1.5636]
[1778798555291,65.36,81516.28,0.0,0.99123,1e-05,1.5664]
[1778798556710,65.36,81516.28,0.0,0.99123,1e-05,1.5664]
[1778798556778,65.36,81513.59,0.0,0.99121,1e-05,1.56924]
[1778798556809,65.36,81513.59,0.0,0.99121,1e-05,1.56924]
[1778798557203,65.36,81513.59,0.0,0.99121,1e-05,1.56924]
[1778798557319,65.36,81513.59,0.0,0.99121,1e-05,1.56924]
[1778798557419,65.36,81513.56,0.0,0.99121,1e-05,1.56926]
[1778798564355,65.38,81512.5,0.0,0.99119,1e-05,1.5721]
[1778798565362,65.38,81516.4,0.0,0.99121,1e-05,1.56907]
[1778798566087,65.38,81516.4,0.0,0.99121,1e-05,1.56907]
[1778798566309,65.38,81516.4,0.0,0.99121,1e-05,1.56907]
[1778798566701,65.38,81516.4,0.0,0.99121,1e-05,1.56907]
[1778798566369,65.38,81518.49,0.0,0.99122,1e-05,1.56759]
[1778798566810,65.38,81518.49,0.0,0.99122,1e-05,1.56759]
[1778798570083,65.39,81519.43,0.0,0.99122,1e-05,1.56736]
[1778798570309,65.39,81519.43,0.0,0.99122,1e-05,1.56736]
[1778798570329,65.39,81519.43,0.0,0.99122,1e-05,1.56736]
[1778798570570,65.39,81519.43,0.0,0.99122,1e-05,1.56736]
[1778798570671,65.39,81522.71,0.0,0.99124,1e-05,1.56515]
[1778798571404,65.39,81525.2,0.0,0.99125,1e-05,1.56334]
[1778798576439,65.4,81525.54,0.0,0.99124,1e-05,1.56447]
[1778798581474,65.41,81523.66,0.0,0.99122,1e-05,1.56745]
[1778798585715,65.42,81522.67,0.0,0.99121,1e-05,1.56911]
[1778798585809,65.42,81522.67,0.0,0.99121,1e-05,1.56911]
[1778798591544,65.43,81523.14,0.0,0.9912,1e-05,1.5706]
[1778798594565,65.44,81518.51,0.0,0.99117,1e-05,1.57532]
[1778798594992,65.44,81518.51,0.0,0.99117,1e-05,1.57532]
[1778798595060,65.44,81518.51,0.0,0.99117,1e-05,1.57532]
[1778798595777,65.44,81518.51,0.0,0.99117,1e-05,1.57532]
[1778798595809,65.44,81518.51,0.0,0.99117,1e-05,1.57532]
[1778798595821,65.44,81516.92,0.0,0.99116,1e-05,1.57719]
[1778798598593,65.45,81514.43,0.0,0.99114,1e-05,1.57982]
[1778798600435,65.45,81514.78,0.0,0.99114,1e-05,1.57978]
[1778798600558,65.45,81514.78,0.0,0.99114,1e-05,1.57978]
[1778798600813,65.45,81514.78,0.0,0.99114,1e-05,1.57978]
[1778798600607,65.45,81513.76,0.0,0.99114,1e-05,1.5809]
[1778798601061,65.45,81513.76,0.0,0.99114,1e-05,1.5809]
[1778798606649,65.46,81513.35,0.0,0.99112,1e-05,1.58274]
[1778798611684,65.47,81513.16,0.0,0.99112,1e-05,1.58265]
[1778798612691,65.47,81508.21,0.0,0.99109,1e-05,1.5871]
[1778798613473,65.47,81508.21,0.0,0.99109,1e-05,1.5871]
[1778798613560,65.47,81508.21,0.0,0.99109,1e-05,1.5871]
[1778798613698,65.48,81508.27,0.0,0.99109,1e-05,1.5873]
[1778798614275,65.48,81508.27,0.0,0.99109,1e-05,1.5873]
[1778798614308,65.48,81508.27,0.0,0.99109,1e-05,1.5873]
[1778798614705,65.48,81505.83,0.0,0.99108,1e-05,1.58962]
[1778798621755,65.49,81505.43,0.0,0.99106,1e-05,1.59186]
[1778798626791,65.5,81505.68,0.0,0.99106,1e-05,1.59283]
[1778798628532,65.5,81505.68,0.0,0.99106,1e-05,1.59283]
[1778798628561,65.5,81505.68,0.0,0.99106,1e-05,1.59283]
[1778798633840,65.51,81505.81,0.0,0.99105,1e-05,1.59437]
[1778798639883,65.52,81505.64,0.0,0.99104,1e-05,1.59593]
[1778798648947,65.54,81505.67,0.0,0.99102,1e-05,1.598]
[1778798653981,65.55,81505.32,0.0,0.99101,1e-05,1.59946]
[1778798654923,65.55,81505.32,0.0,0.99101,1e-05,1.59946]
[1778798655069,65.55,81505.32,0.0,0.99101,1e-05,1.59946]
[1778798655142,65.55,81505.32,0.0,0.99101,1e-05,1.59946]
[1778798655311,65.55,81505.32,0.0,0.99101,1e-05,1.59946]
[1778798655316,65.55,81504.14,0.0,0.99101,1e-05,1.6007]
[1778798659366,65.56,81502.74,0.0,0.99099,1e-05,1.60258]
[1778798659567,65.56,81502.74,0.0,0.99099,1e-05,1.60258]
[1778798659701,65.56,81502.74,0.0,0.99099,1e-05,1.60258]
[1778798659812,65.56,81502.74,0.0,0.99099,1e-05,1.60258]
[1778798659787,65.56,81497.25,0.0,0.99096,1e-05,1.60753]
[1778798660024,65.56,81494.84,0.0,0.99095,1e-05,1.60982]
[1778798666066,65.57,81495.52,0.0,0.99094,1e-05,1.61052]
[1778798669950,65.57,81495.37,0.0,0.99094,1e-05,1.61128]
[1778798670069,65.57,81495.37,0.0,0.99094,1e-05,1.61128]
[1778798670274,65.57,81495.37,0.0,0.99094,1e-05,1.61128]
[1778798670311,65.57,81495.37,0.0,0.99094,1e-05,1.61128]
[1778798670371,65.57,81495.73,0.0,0.99094,1e-05,1.61118]
[1778798676139,65.58,81495.7,0.0,0.99094,1e-05,1.61096]
[1778798681174,65.59,81496.85,0.0,0.99094,1e-05,1.61102]
[1778798684946,65.59,81496.96,0.0,0.99094,1e-05,1.61114]
[1778798685059,65.59,81496.96,0.0,0.99094,1e-05,1.61114]
[1778798685308,65.59,81496.96,0.0,0.99094,1e-05,1.61114]
[1778798685563,65.59,81496.96,0.0,0.99094,1e-05,1.61114]
[1778798685652,65.6,81497.01,0.0,0.99093,1e-05,1.61172]
[1778798686209,65.6,81500.27,0.0,0.99095,1e-05,1.60912]
[1778798687216,65.6,81505.67,0.0,0.99098,1e-05,1.60469]
[1778798692549,65.61,81504.82,0.0,0.99097,1e-05,1.60629]
[1778798692579,65.61,81504.82,0.0,0.99097,1e-05,1.60629]
[1778798692898,65.61,81504.82,0.0,0.99097,1e-05,1.60629]
[1778798692904,65.61,81505.0,0.0,0.99097,1e-05,1.60657]
[1778798693058,65.61,81505.0,0.0,0.99097,1e-05,1.60657]
[1778798693258,65.61,81506.44,0.0,0.99098,1e-05,1.60533]
[1778798698241,65.62,81507.07,0.0,0.99097,1e-05,1.60565]
[1778798698311,65.62,81507.07,0.0,0.99097,1e-05,1.60565]
[1778798704336,65.63,81507.22,0.0,0.99097,1e-05,1.60701]
[1778798707885,65.63,81503.73,0.0,0.99094,1e-05,1.61083]
[1778798708216,65.63,81503.73,0.0,0.99094,1e-05,1.61083]
[1778798708312,65.63,81503.73,0.0,0.99094,1e-05,1.61083]
[1778798709318,65.63,81503.87,0.0,0.99094,1e-05,1.61071]
[1778798709371,65.64,81503.83,0.0,0.99094,1e-05,1.61094]
[1778798714407,65.64,81503.84,0.0,0.99093,1e-05,1.61192]
[1778798721455,65.65,81503.23,0.0,0.99092,1e-05,1.61382]
[1778798723056,65.66,81502.47,0.0,0.99092,1e-05,1.61467]
[1778798723319,65.66,81502.47,0.0,0.99092,1e-05,1.61467]
[1778798728504,65.66,81503.27,0.0,0.99091,1e-05,1.61512]
[1778798733539,65.67,81503.41,0.0,0.99092,1e-05,1.61443]
[1778798741595,65.68,81503.14,0.0,0.9909,1e-05,1.61618]
[1778798746630,65.69,81502.79,0.0,0.9909,1e-05,1.61741]
[1778798753679,65.7,81505.51,0.0,0.9909,1e-05,1.61635]
[1778798754788,65.7,81505.51,0.0,0.9909,1e-05,1.61635]
[1778798754809,65.7,81505.51,0.0,0.9909,1e-05,1.61635]
[1778798756169,65.7,81505.83,0.0,0.9909,1e-05,1.61645]
[1778798756319,65.7,81505.83,0.0,0.9909,1e-05,1.61645]
[1778798756700,65.7,81505.8,0.0,0.9909,1e-05,1.61666]
[1778798761897,65.71,81505.86,0.0,0.9909,1e-05,1.61735]
[1778798762059,65.71,81506.19,0.0,0.9909,1e-05,1.61724]
[1778798767777,65.72,81505.68,0.0,0.99089,1e-05,1.61878]
[1778798771257,65.72,81505.06,0.0,0.99088,1e-05,1.61985]
[1778798771322,65.72,81505.06,0.0,0.99088,1e-05,1.61985]
[1778798773197,65.72,81506.49,0.0,0.99089,1e-05,1.61897]
[1778798773316,65.72,81506.49,0.0,0.99089,1e-05,1.61897]
[1778798773407,65.73,81506.49,0.0,0.99089,1e-05,1.61916]
[1778798778854,65.73,81506.29,0.0,0.99088,1e-05,1.62023]
[1778798782884,65.74,81514.87,0.0,0.99092,1e-05,1.61355]
[1778798783891,65.74,81520.63,0.0,0.99095,1e-05,1.60878]
[1778798784898,65.74,81526.4,0.0,0.99099,1e-05,1.60402]
[1778798785905,65.74,81532.4,0.0,0.99102,1e-05,1.59909]
[1778798786930,65.74,81532.4,0.0,0.99102,1e-05,1.59909]
[1778798788496,65.75,81532.6,0.0,0.99102,1e-05,1.59933]
[1778798793961,65.76,81532.49,0.0,0.99101,1e-05,1.59941]
[1778798797612,65.76,81535.53,0.0,0.99103,1e-05,1.59745]
[1778798797811,65.76,81535.53,0.0,0.99103,1e-05,1.59745]
[1778798799629,65.76,81539.15,0.0,0.99104,1e-05,1.5948]
[1778798799810,65.76,81539.15,0.0,0.99104,1e-05,1.5948]
[1778798800010,65.77,81539.04,0.0,0.99104,1e-05,1.59511]
[1778798803028,65.77,81544.25,0.0,0.99107,1e-05,1.59112]
[1778798803097,65.77,81544.25,0.0,0.99107,1e-05,1.59112]
[1778798805043,65.77,81540.71,0.0,0.99104,1e-05,1.5948]
[1778798806763,65.77,81540.71,0.0,0.99104,1e-05,1.5948]
[1778798812091,65.78,81539.56,0.0,0.99104,1e-05,1.59629]
[1778798820147,65.78,81540.81,0.0,0.99104,1e-05,1.59542]
[1778798825183,65.79,81540.61,0.0,0.99103,1e-05,1.59666]
[1778798828239,65.79,81541.0,0.0,0.99103,1e-05,1.59674]
[1778798828316,65.79,81541.0,0.0,0.99103,1e-05,1.59674]
[1778798829550,65.79,81541.0,0.0,0.99103,1e-05,1.59695]
[1778798829561,65.79,81541.0,0.0,0.99103,1e-05,1.59695]
[1778798829640,65.79,81540.94,0.0,0.99103,1e-05,1.59721]
[1778798835252,65.8,81541.19,0.0,0.99102,1e-05,1.59824]
[1778798840641,65.81,81541.51,0.0,0.99102,1e-05,1.59858]
[1778798848343,65.82,81541.56,0.0,0.99101,1e-05,1.60056]
[1778798851372,65.83,81534.36,0.0,0.99097,1e-05,1.60581]
[1778798852373,65.83,81534.36,0.0,0.99097,1e-05,1.60581]
[1778798852568,65.83,81534.36,0.0,0.99097,1e-05,1.60581]
[1778798852669,65.83,81529.34,0.0,0.99094,1e-05,1.6103]
[1778798858423,65.82,81529.35,0.0,0.99095,1e-05,1.60937]
[1778798859428,65.82,81525.11,0.0,0.99092,1e-05,1.6132]
[1778798861955,65.83,81523.55,0.0,0.99091,1e-05,1.61472]
[1778798862059,65.83,81523.55,0.0,0.99091,1e-05,1.61472]
[1778798863796,65.82,81521.09,0.0,0.9909,1e-05,1.61668]
[1778798863812,65.82,81521.09,0.0,0.9909,1e-05,1.61668]
[1778798863892,65.82,81521.06,0.0,0.9909,1e-05,1.61637]
[1778798871513,65.81,81520.11,0.0,0.99091,1e-05,1.61557]
[1778798876548,65.81,81520.2,0.0,0.99091,1e-05,1.61549]
[1778798878867,65.81,81519.02,0.0,0.9909,1e-05,1.61651]
[1778798879065,65.81,81519.02,0.0,0.9909,1e-05,1.61651]
[1778798881584,65.81,81522.56,0.0,0.99092,1e-05,1.61346]
[1778798882590,65.81,81500.86,0.0,0.9908,1e-05,1.6322]
[1778798883706,65.81,81500.86,0.0,0.9908,1e-05,1.6322]
[1778798883808,65.81,81500.86,0.0,0.9908,1e-05,1.6322]
[1778798883909,65.81,81499.69,0.0,0.99079,1e-05,1.63322]
[1778798885787,65.81,81498.95,0.0,0.99079,1e-05,1.6335]
[1778798885810,65.81,81498.95,0.0,0.99079,1e-05,1.6335]
[1778798885870,65.8,81498.97,0.0,0.99079,1e-05,1.63313]
[1778798892000,65.79,81498.7,0.0,0.9908,1e-05,1.63159]
[1778798892065,65.79,81498.7,0.0,0.9908,1e-05,1.63159]
[1778798892101,65.79,81495.37,0.0,0.99079,1e-05,1.63377]
[1778798897210,65.77,81494.64,0.0,0.99079,1e-05,1.63298]
[1778798897311,65.77,81494.64,0.0,0.99079,1e-05,1.63298]
[1778798897695,65.77,81494.6,0.0,0.99079,1e-05,1.63265]
[1778798902730,65.76,81497.23,0.0,0.99082,1e-05,1.62862]
[1778798903637,65.76,81497.23,0.0,0.99082,1e-05,1.62862]
[1778798903807,65.76,81497.23,0.0,0.99082,1e-05,1.62862]
[1778798905751,65.75,81506.39,0.0,0.99088,1e-05,1.61967]
[1778798907164,65.75,81507.29,0.0,0.99089,1e-05,1.61856]
[1778798907312,65.75,81507.29,0.0,0.99089,1e-05,1.61856]
[1778798907766,65.75,81507.36,0.0,0.99089,1e-05,1.61818]
[1778798912800,65.73,81507.51,0.0,0.99091,1e-05,1.61491]
[1778798914564,65.73,81507.43,0.0,0.99091,1e-05,1.61465]
[1778798914808,65.73,81507.43,0.0,0.99091,1e-05,1.61465]
[1778798919849,65.72,81507.4,0.0,0.99092,1e-05,1.61276]
[1778798921658,65.72,81507.69,0.0,0.99093,1e-05,1.61219]
[1778798921811,65.72,81507.69,0.0,0.99093,1e-05,1.61219]
[1778798921858,65.71,81507.69,0.0,0.99093,1e-05,1.61188]
[1778798926898,65.7,81507.38,0.0,0.99094,1e-05,1.61056]
[1778798931949,65.69,81506.31,0.0,0.99094,1e-05,1.61022]
[1778798932816,65.69,81506.12,0.0,0.99094,1e-05,1.61007]
[1778798937975,65.68,81506.33,0.0,0.99095,1e-05,1.60801]
[1778798942003,65.67,81501.15,0.0,0.99093,1e-05,1.61123]
[1778798943712,65.66,81500.22,0.0,0.99093,1e-05,1.61172]
[1778798943810,65.66,81500.22,0.0,0.99093,1e-05,1.61172]
[1778798944018,65.66,81500.13,0.0,0.99093,1e-05,1.61148]
[1778798944627,65.66,81500.13,0.0,0.99093,1e-05,1.61148]
[1778798944809,65.66,81500.13,0.0,0.99093,1e-05,1.61148]
[1778798950059,65.65,81500.55,0.0,0.99094,1e-05,1.60923]
[1778798952997,65.64,81502.24,0.0,0.99096,1e-05,1.60716]
[1778798953061,65.64,81502.24,0.0,0.99096,1e-05,1.60716]
[1778798953155,65.64,81502.96,0.0,0.99097,1e-05,1.60593]
[1778798953316,65.64,81502.96,0.0,0.99097,1e-05,1.60593]
[1778798953570,65.64,81502.96,0.0,0.99097,1e-05,1.60593]
[1778798959122,65.62,81501.1,0.0,0.99097,1e-05,1.60572]
[1778798960436,65.62,81501.65,0.0,0.99097,1e-05,1.60495]
[1778798960561,65.62,81501.65,0.0,0.99097,1e-05,1.60495]
[1778798960696,65.62,81501.65,0.0,0.99097,1e-05,1.60495]
[1778798960812,65.62,81501.65,0.0,0.99097,1e-05,1.60495]
[1778798961136,65.62,81501.48,0.0,0.99097,1e-05,1.60479]
[1778798966171,65.61,81502.65,0.0,0.99099,1e-05,1.60232]
[1778798971206,65.6,81504.75,0.0,0.99102,1e-05,1.59756]
[1778798974186,65.6,81506.2,0.0,0.99103,1e-05,1.59604]
[1778798973220,65.59,81509.58,0.0,0.99105,1e-05,1.59287]
[1778798974313,65.59,81509.58,0.0,0.99105,1e-05,1.59287]
[1778798974704,65.59,81509.58,0.0,0.99105,1e-05,1.59287]
[1778798974814,65.59,81509.58,0.0,0.99105,1e-05,1.59287]
[1778798974860,65.59,81510.73,0.0,0.99106,1e-05,1.59162]
[1778798980270,65.58,81510.14,0.0,0.99106,1e-05,1.59051]
[1778798985304,65.57,81510.3,0.0,0.99107,1e-05,1.58903]
[1778798990339,65.56,81511.64,0.0,0.99109,1e-05,1.58657]
[1778798992604,65.56,81511.7,0.0,0.99109,1e-05,1.58625]
[1778798992819,65.56,81511.7,0.0,0.99109,1e-05,1.58625]
[1778798992916,65.56,81511.49,0.0,0.99109,1e-05,1.58617]
[1778798993245,65.56,81511.49,0.0,0.99109,1e-05,1.58617]
[1778798993309,65.56,81511.49,0.0,0.99109,1e-05,1.58617]
[1778798998395,65.54,81510.88,0.0,0.9911,1e-05,1.58513]
[1778799002426,65.54,81507.07,0.0,0.99108,1e-05,1.58734]
[1778799003811,65.54,81507.07,0.0,0.99108,1e-05,1.58734]
[1778799004060,65.54,81507.07,0.0,0.99108,1e-05,1.58734]
[1778799004111,65.53,81507.48,0.0,0.99109,1e-05,1.58672]
[1778799004320,65.53,81507.48,0.0,0.99109,1e-05,1.58672]
[1778799004560,65.53,81507.48,0.0,0.99109,1e-05,1.58672]
[1778799011490,65.52,81505.16,0.0,0.99109,1e-05,1.58687]
[1778799012339,65.52,81505.16,0.0,0.99109,1e-05,1.58687]
[1778799012562,65.52,81505.16,0.0,0.99109,1e-05,1.58687]
[1778799012638,65.52,81505.16,0.0,0.99109,1e-05,1.58687]
[1778799012818,65.52,81505.16,0.0,0.99109,1e-05,1.58687]
[1778799012918,65.52,81504.28,0.0,0.99108,1e-05,1.58736]
[1778799022568,65.5,81503.77,0.0,0.9911,1e-05,1.58517]
[1778799023850,65.5,81503.77,0.0,0.9911,1e-05,1.58517]
[1778799024038,65.5,81503.77,0.0,0.9911,1e-05,1.58517]
[1778799024058,65.5,81503.77,0.0,0.9911,1e-05,1.58517]
[1778799024139,65.5,81503.77,0.0,0.9911,1e-05,1.58491]
[1778799030624,65.48,81503.68,0.0,0.99111,1e-05,1.58318]
[1778799035661,65.47,81500.11,0.0,0.99111,1e-05,1.58344]
[1778799036667,65.48,81492.31,0.0,0.99106,1e-05,1.59034]
[1778799039699,65.48,81492.11,0.0,0.99106,1e-05,1.59098]
[1778799039810,65.48,81492.11,0.0,0.99106,1e-05,1.59098]
[1778799040023,65.48,81492.11,0.0,0.99106,1e-05,1.59098]
[1778799040067,65.48,81492.11,0.0,0.99106,1e-05,1.59098]
[1778799040166,65.48,81491.89,0.0,0.99105,1e-05,1.5914]
[1778799045730,65.47,81492.76,0.0,0.99107,1e-05,1.58902]
[1778799050431,65.46,81491.75,0.0,0.99107,1e-05,1.5893]
[1778799050571,65.46,81491.75,0.0,0.99107,1e-05,1.5893]
[1778799050725,65.46,81491.75,0.0,0.99107,1e-05,1.5893]
[1778799050814,65.46,81491.75,0.0,0.99107,1e-05,1.5893]
[1778799050820,65.46,81491.36,0.0,0.99107,1e-05,1.58936]
[1778799056807,65.45,81490.9,0.0,0.99108,1e-05,1.58813]
[1778799061843,65.45,81479.13,0.0,0.99101,1e-05,1.59767]
[1778799062853,65.45,81474.81,0.0,0.99099,1e-05,1.60138]
[1778799065360,65.45,81475.18,0.0,0.99099,1e-05,1.60106]
[1778799065558,65.45,81475.18,0.0,0.99099,1e-05,1.60106]
[1778799065892,65.45,81475.18,0.0,0.99099,1e-05,1.60106]
[1778799066064,65.45,81475.18,0.0,0.99099,1e-05,1.60106]
[1778799066117,65.45,81475.05,0.0,0.99099,1e-05,1.60117]
[1778799069900,65.45,81468.66,0.0,0.99095,1e-05,1.60667]
[1778799073342,65.45,81469.93,0.0,0.99096,1e-05,1.60558]
[1778799073566,65.45,81469.93,0.0,0.99096,1e-05,1.60558]
[1778799073985,65.45,81469.93,0.0,0.99096,1e-05,1.60558]
[1778799074060,65.45,81469.93,0.0,0.99096,1e-05,1.60558]
[1778799074150,65.45,81470.53,0.0,0.99096,1e-05,1.60506]
[1778799079971,65.45,81469.53,0.0,0.99096,1e-05,1.60592]
[1778799083018,65.45,81470.34,0.0,0.99096,1e-05,1.60522]
[1778799083060,65.45,81470.34,0.0,0.99096,1e-05,1.60522]
[1778799083119,65.45,81470.34,0.0,0.99096,1e-05,1.60522]
[1778799083595,65.45,81470.34,0.0,0.99096,1e-05,1.60522]
[1778799083809,65.45,81470.34,0.0,0.99096,1e-05,1.60522]
[1778799085007,65.45,81475.24,0.0,0.99099,1e-05,1.60101]
[1778799086014,65.45,81480.17,0.0,0.99102,1e-05,1.59677]
[1778799087282,65.45,81480.17,0.0,0.99102,1e-05,1.59677]
[1778799087310,65.45,81480.17,0.0,0.99102,1e-05,1.59677]
[1778799093065,65.45,81477.87,0.0,0.99101,1e-05,1.59724]
[1778799098100,65.45,81475.97,0.0,0.991,1e-05,1.59887]
[1778799099739,65.45,81476.18,0.0,0.991,1e-05,1.59869]
[1778799099810,65.45,81476.18,0.0,0.991,1e-05,1.59869]
[1778799100110,65.45,81476.18,0.0,0.991,1e-05,1.59869]
[1778799100308,65.45,81476.18,0.0,0.991,1e-05,1.59869]
[1778799100114,65.45,81476.11,0.0,0.991,1e-05,1.59875]
[1778799105149,65.45,81476.12,0.0,0.991,1e-05,1.59874]
[1778799107095,65.45,81474.07,0.0,0.99099,1e-05,1.6005]
[1778799107312,65.45,81474.07,0.0,0.99099,1e-05,1.6005]
[1778799107277,65.45,81470.13,0.0,0.99097,1e-05,1.60389]
[1778799107584,65.45,81470.13,0.0,0.99097,1e-05,1.60389]
[1778799107808,65.45,81470.13,0.0,0.99097,1e-05,1.60389]
[1778799108170,65.45,81470.02,0.0,0.99097,1e-05,1.60399]
[1778799111191,65.45,81465.97,0.0,0.99095,1e-05,1.60748]
[1778799112198,65.45,81462.45,0.0,0.99093,1e-05,1.61051]
[1778799113452,65.45,81462.86,0.0,0.99093,1e-05,1.61036]
[1778799113566,65.45,81462.86,0.0,0.99093,1e-05,1.61036]
[1778799114021,65.45,81462.86,0.0,0.99093,1e-05,1.61036]
[1778799114058,65.45,81462.86,0.0,0.99093,1e-05,1.61036]
[1778799114212,65.45,81462.95,0.0,0.99093,1e-05,1.61047]
[1778799119247,65.46,81461.54,0.0,0.99091,1e-05,1.61264]
[1778799124282,65.46,81461.76,0.0,0.99091,1e-05,1.61357]
[1778799129317,65.47,81462.8,0.0,0.99091,1e-05,1.61362]
[1778799134352,65.48,81462.93,0.0,0.9909,1e-05,1.61445]
[1778799144422,65.49,81462.93,0.0,0.99089,1e-05,1.61633]
[1778799145624,65.49,81462.93,0.0,0.99089,1e-05,1.61633]
[1778799145811,65.49,81462.93,0.0,0.99089,1e-05,1.61633]
[1778799146321,65.49,81462.93,0.0,0.99089,1e-05,1.61633]
[1778799146375,65.5,81462.93,0.0,0.99089,1e-05,1.61671]
[1778799146567,65.5,81462.93,0.0,0.99089,1e-05,1.61671]
[1778799152478,65.5,81462.68,0.0,0.99089,1e-05,1.61653]
[1778799158520,65.51,81463.07,0.0,0.99088,1e-05,1.61732]
[1778799162785,65.52,81463.43,0.0,0.99088,1e-05,1.61758]
[1778799162812,65.52,81463.43,0.0,0.99088,1e-05,1.61758]
[1778799162886,65.52,81463.43,0.0,0.99088,1e-05,1.61777]
[1778799163844,65.52,81463.43,0.0,0.99088,1e-05,1.61777]
[1778799164058,65.52,81463.43,0.0,0.99088,1e-05,1.61777]
[1778799171613,65.53,81469.77,0.0,0.9909,1e-05,1.61396]
[1778799172526,65.53,81469.77,0.0,0.9909,1e-05,1.61396]
[1778799172559,65.53,81469.77,0.0,0.9909,1e-05,1.61396]
[1778799173209,65.53,81469.77,0.0,0.9909,1e-05,1.61396]
[1778799173310,65.53,81469.77,0.0,0.9909,1e-05,1.61396]
[1778799173411,65.53,81470.79,0.0,0.99091,1e-05,1.61347]
[1778799179235,65.54,81470.69,0.0,0.9909,1e-05,1.61433]
[1778799179313,65.54,81470.69,0.0,0.9909,1e-05,1.61433]
[1778799179413,65.54,81473.11,0.0,0.99091,1e-05,1.61263]
[1778799179880,65.54,81473.11,0.0,0.99091,1e-05,1.61263]
[1778799180069,65.54,81473.11,0.0,0.99091,1e-05,1.61263]
[1778799181683,65.54,81458.91,0.0,0.99083,1e-05,1.62532]
[1778799182690,65.55,81457.91,0.0,0.99082,1e-05,1.62636]
[1778799184142,65.55,81457.91,0.0,0.99082,1e-05,1.62636]
[1778799184309,65.55,81457.91,0.0,0.99082,1e-05,1.62636]
[1778799190746,65.56,81456.63,0.0,0.99081,1e-05,1.62881]
[1778799195781,65.56,81456.64,0.0,0.9908,1e-05,1.62961]
[1778799200644,65.57,81456.54,0.0,0.9908,1e-05,1.63034]
[1778799200810,65.57,81456.54,0.0,0.9908,1e-05,1.63034]
[1778799200816,65.57,81456.72,0.0,0.9908,1e-05,1.63035]
[1778799201482,65.57,81456.72,0.0,0.9908,1e-05,1.63035]
[1778799201561,65.57,81456.72,0.0,0.9908,1e-05,1.63035]
[1778799206858,65.57,81456.72,0.0,0.99079,1e-05,1.63131]
[1778799211893,65.58,81456.07,0.0,0.99079,1e-05,1.63114]
[1778799215921,65.59,81453.69,0.0,0.99077,1e-05,1.63387]
[1778799217428,65.59,81453.69,0.0,0.99077,1e-05,1.63387]
[1778799217465,65.59,81454.69,0.0,0.99078,1e-05,1.63331]
[1778799217565,65.59,81454.69,0.0,0.99078,1e-05,1.63331]
[1778799218068,65.59,81454.69,0.0,0.99078,1e-05,1.63331]
[1778799218311,65.59,81454.69,0.0,0.99078,1e-05,1.63331]
[1778799218320,65.59,81454.89,0.0,0.99078,1e-05,1.63314]
[1778799219949,65.59,81457.52,0.0,0.99079,1e-05,1.63117]
[1778799222970,65.59,81459.8,0.0,0.9908,1e-05,1.62968]
[1778799224813,65.6,81459.82,0.0,0.9908,1e-05,1.62983]
[1778799225063,65.6,81459.82,0.0,0.9908,1e-05,1.62983]
[1778799225391,65.6,81459.82,0.0,0.9908,1e-05,1.62983]
[1778799225410,65.6,81459.82,0.0,0.9908,1e-05,1.63017]
[1778799225568,65.6,81459.82,0.0,0.9908,1e-05,1.63017]
[1778799231028,65.6,81460.02,0.0,0.99079,1e-05,1.6308]
[1778799232961,65.6,81459.94,0.0,0.99079,1e-05,1.63103]
[1778799233073,65.6,81459.94,0.0,0.99079,1e-05,1.63103]
[1778799233140,65.61,81460.15,0.0,0.99079,1e-05,1.63101]
[1778799233539,65.61,81460.15,0.0,0.99079,1e-05,1.63101]
[1778799233562,65.61,81460.15,0.0,0.99079,1e-05,1.63101]
[1778799236063,65.61,81463.39,0.0,0.99081,1e-05,1.62866]
[1778799241098,65.62,81466.25,0.0,0.99082,1e-05,1.62697]
[1778799241774,65.62,81466.25,0.0,0.99082,1e-05,1.62697]
[1778799241813,65.62,81466.25,0.0,0.99082,1e-05,1.62697]
[1778799242433,65.62,81466.25,0.0,0.99082,1e-05,1.62697]
[1778799242105,65.62,81472.94,0.0,0.99086,1e-05,1.62133]
[1778799242560,65.62,81472.94,0.0,0.99086,1e-05,1.62133]
[1778799248151,65.62,81474.66,0.0,0.99086,1e-05,1.62018]
[1778799253187,65.62,81475.68,0.0,0.99087,1e-05,1.61982]
[1778799259229,65.63,81476.12,0.0,0.99086,1e-05,1.62047]
[1778799263257,65.64,81471.11,0.0,0.99083,1e-05,1.62549]
[1778799264264,65.64,81469.12,0.0,0.99082,1e-05,1.62739]
[1778799265901,65.64,81468.81,0.0,0.99081,1e-05,1.62782]
[1778799266057,65.64,81468.81,0.0,0.99081,1e-05,1.62782]
[1778799266278,65.64,81468.39,0.0,0.99081,1e-05,1.62834]
[1778799267109,65.64,81468.39,0.0,0.99081,1e-05,1.62834]
[1778799267309,65.64,81468.39,0.0,0.99081,1e-05,1.62834]
[1778799273327,65.65,81469.49,0.0,0.99082,1e-05,1.62695]
[1778799278362,65.65,81469.67,0.0,0.99081,1e-05,1.62758]
[1778799280206,65.65,81469.67,0.0,0.99081,1e-05,1.62758]
[1778799280308,65.65,81469.67,0.0,0.99081,1e-05,1.62758]
[1778799280376,65.66,81469.22,0.0,0.99081,1e-05,1.62829]
[1778799281609,65.66,81469.84,0.0,0.99081,1e-05,1.62791]
[1778799281808,65.66,81469.84,0.0,0.99081,1e-05,1.62791]
[1778799288435,65.67,81464.72,0.0,0.99077,1e-05,1.63346]
[1778799288720,65.67,81464.72,0.0,0.99077,1e-05,1.63346]
[1778799289442,65.67,81458.17,0.0,0.99073,1e-05,1.63948]
[1778799290384,65.67,81458.17,0.0,0.99073,1e-05,1.63948]
[1778799290562,65.67,81454.74,0.0,0.99071,1e-05,1.64261]
[1778799293816,65.67,81456.07,0.0,0.99072,1e-05,1.64185]
[1778799294477,65.67,81455.53,0.0,0.99072,1e-05,1.64245]
[1778799295060,65.67,81455.53,0.0,0.99072,1e-05,1.64245]
[1778799295484,65.67,81455.3,0.0,0.99071,1e-05,1.64278]
[1778799300550,65.68,81455.43,0.0,0.99071,1e-05,1.64318]
[1778799300560,65.68,81455.43,0.0,0.99071,1e-05,1.64318]
[1778799312605,65.69,81454.41,0.0,0.99069,1e-05,1.6457]
[1778799318649,65.69,81454.23,0.0,0.99069,1e-05,1.64662]
[1778799323517,65.7,81456.72,0.0,0.9907,1e-05,1.64506]
[1778799323989,65.7,81456.72,0.0,0.9907,1e-05,1.64506]
[1778799324065,65.7,81456.72,0.0,0.9907,1e-05,1.64506]
[1778799326814,65.7,81456.67,0.0,0.9907,1e-05,1.6451]
[1778799326913,65.7,81456.67,0.0,0.9907,1e-05,1.64548]
[1778799333593,65.71,81457.11,0.0,0.9907,1e-05,1.64418]
[1778799333810,65.71,81457.2,0.0,0.9907,1e-05,1.64423]
[1778799339804,65.71,81456.87,0.0,0.99069,1e-05,1.64541]
[1778799344841,65.72,81457.19,0.0,0.99069,1e-05,1.64577]
[1778799349876,65.72,81456.35,0.0,0.99068,1e-05,1.64712]
[1778799355918,65.73,81456.97,0.0,0.99068,1e-05,1.6473]
[1778799362967,65.73,81456.97,0.0,0.99068,1e-05,1.64812]
[1778799365988,65.74,81460.78,0.0,0.9907,1e-05,1.64514]
[1778799366950,65.74,81460.78,0.0,0.9907,1e-05,1.64514]
[1778799367066,65.74,81460.78,0.0,0.9907,1e-05,1.64514]
[1778799368542,65.74,81461.3,0.0,0.9907,1e-05,1.64481]
[1778799368562,65.74,81461.3,0.0,0.9907,1e-05,1.64481]
[1778799369009,65.74,81461.32,0.0,0.9907,1e-05,1.64503]
[1778799373037,65.74,81449.67,0.0,0.99063,1e-05,1.65574]
[1778799374054,65.74,81449.67,0.0,0.99063,1e-05,1.65574]
[1778799374311,65.74,81449.67,0.0,0.99063,1e-05,1.65574]
[1778799374352,65.74,81446.67,0.0,0.99061,1e-05,1.65849]
[1778799380086,65.75,81447.27,0.0,0.99061,1e-05,1.65855]
[1778799386128,65.75,81447.27,0.0,0.9906,1e-05,1.65914]
[1778799391163,65.76,81447.22,0.0,0.99061,1e-05,1.65811]
[1778799394070,65.76,81447.2,0.0,0.99061,1e-05,1.65832]
[1778799394309,65.76,81447.2,0.0,0.99061,1e-05,1.65832]
[1778799396684,65.76,81447.27,0.0,0.99061,1e-05,1.65835]
[1778799396807,65.76,81447.27,0.0,0.99061,1e-05,1.65835]
[1778799396908,65.76,81447.27,0.0,0.99061,1e-05,1.65864]
[1778799404255,65.77,81447.27,0.0,0.9906,1e-05,1.65932]
[1778799409290,65.77,81446.83,0.0,0.9906,1e-05,1.6602]
[1778799410001,65.77,81446.83,0.0,0.9906,1e-05,1.6602]
[1778799410058,65.77,81446.83,0.0,0.9906,1e-05,1.6602]
[1778799417346,65.78,81444.57,0.0,0.99058,1e-05,1.66297]
[1778799421374,65.78,81440.57,0.0,0.99055,1e-05,1.66689]
[1778799422383,65.78,81431.68,0.0,0.9905,1e-05,1.67486]
[1778799423024,65.78,81431.68,0.0,0.9905,1e-05,1.67486]
[1778799423062,65.78,81431.68,0.0,0.9905,1e-05,1.67486]
[1778799424924,65.78,81432.6,0.0,0.9905,1e-05,1.67412]
[1778799425060,65.78,81432.6,0.0,0.9905,1e-05,1.67412]
[1778799425404,65.78,81432.65,0.0,0.9905,1e-05,1.67423]
[1778799431177,65.78,81432.87,0.0,0.9905,1e-05,1.67435]
[1778799440509,65.79,81432.8,0.0,0.9905,1e-05,1.6753]
[1778799441933,65.79,81432.8,0.0,0.9905,1e-05,1.6753]
[1778799442061,65.79,81432.8,0.0,0.9905,1e-05,1.6753]
[1778799443530,65.79,81433.05,0.0,0.9905,1e-05,1.67533]
[1778799447558,65.79,81432.79,0.0,0.99049,1e-05,1.67589]
[1778799448389,65.79,81432.79,0.0,0.99049,1e-05,1.67589]
[1778799448572,65.79,81432.79,0.0,0.99049,1e-05,1.67589]
[1778799448672,65.79,81431.89,0.0,0.99049,1e-05,1.67686]
[1778799449572,65.79,81427.59,0.0,0.99046,1e-05,1.68069]
[1778799449880,65.79,81427.59,0.0,0.99046,1e-05,1.68069]
[1778799450068,65.79,81427.59,0.0,0.99046,1e-05,1.68069]
[1778799456117,65.8,81428.06,0.0,0.99047,1e-05,1.67915]
[1778799456308,65.8,81428.06,0.0,0.99047,1e-05,1.67915]
[1778799456408,65.8,81428.06,0.0,0.99047,1e-05,1.67922]
[1778799461658,65.8,81425.95,0.0,0.99045,1e-05,1.6815]
[1778799466518,65.8,81428.25,0.0,0.99047,1e-05,1.67971]
[1778799466565,65.8,81428.25,0.0,0.99047,1e-05,1.67971]
[1778799472735,65.81,81429.6,0.0,0.99047,1e-05,1.67898]
[1778799477770,65.81,81429.55,0.0,0.99047,1e-05,1.67936]
[1778799478837,65.81,81429.55,0.0,0.99047,1e-05,1.67936]
[1778799479066,65.81,81429.55,0.0,0.99047,1e-05,1.67936]
[1778799479166,65.81,81423.47,0.0,0.99043,1e-05,1.68485]
[1778799479989,65.81,81423.47,0.0,0.99043,1e-05,1.68485]
[1778799480064,65.81,81423.47,0.0,0.99043,1e-05,1.68485]
[1778799480161,65.81,81422.96,0.0,0.99043,1e-05,1.68536]
[1778799485826,65.81,81425.33,0.0,0.99044,1e-05,1.6836]
[1778799487159,65.81,81425.33,0.0,0.99044,1e-05,1.6836]
[1778799487312,65.81,81425.33,0.0,0.99044,1e-05,1.6836]
[1778799487411,65.81,81428.91,0.0,0.99046,1e-05,1.68047]
[1778799492875,65.82,81430.77,0.0,0.99047,1e-05,1.6792]
[1778799499387,65.82,81430.89,0.0,0.99047,1e-05,1.67935]
[1778799499561,65.82,81430.89,0.0,0.99047,1e-05,1.67935]
[1778799500529,65.82,81430.9,0.0,0.99047,1e-05,1.67954]
[1778799500562,65.82,81430.9,0.0,0.99047,1e-05,1.67954]
[1778799500573,65.82,81430.91,0.0,0.99047,1e-05,1.67953]
[1778799505971,65.82,81432.92,0.0,0.99048,1e-05,1.67814]
[1778799507524,65.82,81432.92,0.0,0.99048,1e-05,1.67814]
[1778799507559,65.82,81432.92,0.0,0.99048,1e-05,1.67814]
[1778799513024,65.83,81435.09,0.0,0.99049,1e-05,1.67514]
[1778799518055,65.83,81434.33,0.0,0.99049,1e-05,1.67618]
[1778799523147,65.83,81434.79,0.0,0.99049,1e-05,1.67606]
[1778799524372,65.83,81434.87,0.0,0.99049,1e-05,1.67606]
[1778799524561,65.83,81434.87,0.0,0.99049,1e-05,1.67606]
[1778799524660,65.83,81434.55,0.0,0.99049,1e-05,1.67642]
[1778799524813,65.83,81434.55,0.0,0.99049,1e-05,1.67642]
[1778799530142,65.83,81434.87,0.0,0.99049,1e-05,1.67656]
[1778799532653,65.84,81436.86,0.0,0.9905,1e-05,1.67487]
[1778799532658,65.84,81439.01,0.0,0.99051,1e-05,1.67304]
[1778799532821,65.84,81439.01,0.0,0.99051,1e-05,1.67304]
[1778799532838,65.84,81439.01,0.0,0.99051,1e-05,1.67304]
[1778799533058,65.84,81439.01,0.0,0.99051,1e-05,1.67304]
[1778799538198,65.84,81437.5,0.0,0.9905,1e-05,1.67486]
[1778799541293,65.84,81437.07,0.0,0.99049,1e-05,1.67539]
[1778799541310,65.84,81437.07,0.0,0.99049,1e-05,1.67539]
[1778799541586,65.84,81437.07,0.0,0.99049,1e-05,1.67539]
[1778799541660,65.84,81437.55,0.0,0.9905,1e-05,1.67504]
[1778799547261,65.84,81438.31,0.0,0.9905,1e-05,1.67481]
[1778799560352,65.85,81438.45,0.0,0.99049,1e-05,1.67565]
[1778799565387,65.85,81439.08,0.0,0.99049,1e-05,1.67546]
[1778799567401,65.85,81442.46,0.0,0.99051,1e-05,1.67261]
[1778799569428,65.86,81443.61,0.0,0.99052,1e-05,1.67167]
[1778799569533,65.86,81443.61,0.0,0.99052,1e-05,1.67167]
[1778799569562,65.86,81443.61,0.0,0.99052,1e-05,1.67167]
[1778799569633,65.86,81443.31,0.0,0.99052,1e-05,1.67201]
[1778799576464,65.86,81446.08,0.0,0.99054,1e-05,1.66857]
[1778799581499,65.86,81445.96,0.0,0.99053,1e-05,1.66908]
[1778799586534,65.87,81445.79,0.0,0.99053,1e-05,1.66962]
[1778799589347,65.87,81448.25,0.0,0.99054,1e-05,1.6676]
[1778799589532,65.87,81448.25,0.0,0.99054,1e-05,1.6676]
[1778799589568,65.87,81448.25,0.0,0.99054,1e-05,1.6676]
[1778799589581,65.87,81448.72,0.0,0.99055,1e-05,1.66726]
[1778799591569,65.87,81451.86,0.0,0.99056,1e-05,1.66465]
[1778799597611,65.87,81454.27,0.0,0.99057,1e-05,1.66304]
[1778799601498,65.87,81454.27,0.0,0.99057,1e-05,1.66304]
[1778799601647,65.88,81425.76,0.0,0.9904,1e-05,1.68869]
[1778799602662,65.88,81399.29,0.0,0.99025,1e-05,1.71247]
[1778799603662,65.88,81400.11,0.0,0.99025,1e-05,1.71182]
[1778799604679,65.88,81394.17,0.0,0.99021,1e-05,1.71719]
[1778799605167,65.88,81394.17,0.0,0.99021,1e-05,1.71719]
[1778799610718,65.88,81393.05,0.0,0.99021,1e-05,1.71812]
[1778799611725,65.88,81397.32,0.0,0.99023,1e-05,1.71424]
[1778799613761,65.88,81388.0,0.0,0.99018,1e-05,1.72268]
[1778799614768,65.87,81388.34,0.0,0.99018,1e-05,1.72234]
[1778799615775,65.87,81395.6,0.0,0.99022,1e-05,1.71574]
[1778799616782,65.87,81401.93,0.0,0.99026,1e-05,1.71001]
[1778799622072,65.87,81402.29,0.0,0.99026,1e-05,1.70968]
[1778799622308,65.87,81402.29,0.0,0.99026,1e-05,1.70968]
[1778799622824,65.87,81402.07,0.0,0.99026,1e-05,1.70988]
[1778799623831,65.87,81409.88,0.0,0.99031,1e-05,1.70284]
[1778799624838,65.87,81414.2,0.0,0.99034,1e-05,1.69897]
[1778799629181,65.88,81412.66,0.0,0.99033,1e-05,1.70043]
[1778799629317,65.88,81412.66,0.0,0.99033,1e-05,1.70043]
[1778799634908,65.88,81412.4,0.0,0.99033,1e-05,1.6992]
[1778799639943,65.88,81409.39,0.0,0.99031,1e-05,1.702]
[1778799642797,65.88,81408.53,0.0,0.99031,1e-05,1.70279]
[1778799642808,65.88,81408.53,0.0,0.99031,1e-05,1.70279]
[1778799642812,65.88,81408.94,0.0,0.99031,1e-05,1.70245]
[1778799643398,65.88,81408.94,0.0,0.99031,1e-05,1.70245]
[1778799643563,65.88,81408.94,0.0,0.99031,1e-05,1.70245]
[1778799651020,65.88,81408.71,0.0,0.99031,1e-05,1.70279]
[1778799655054,65.88,81413.7,0.0,0.99034,1e-05,1.69837]
[1778799657235,65.88,81413.41,0.0,0.99034,1e-05,1.69866]
[1778799657320,65.88,81413.41,0.0,0.99034,1e-05,1.69866]
[1778799657738,65.88,81413.41,0.0,0.99034,1e-05,1.69866]
[1778799657808,65.88,81413.41,0.0,0.99034,1e-05,1.69866]
[1778799657908,65.88,81413.42,0.0,0.99034,1e-05,1.6987]
[1778799663110,65.88,81413.92,0.0,0.99034,1e-05,1.69838]
[1778799664850,65.88,81413.92,0.0,0.99034,1e-05,1.69838]
[1778799664896,65.88,81413.92,0.0,0.99034,1e-05,1.69843]
[1778799665066,65.88,81413.92,0.0,0.99034,1e-05,1.69843]
[1778799665326,65.88,81413.92,0.0,0.99034,1e-05,1.69843]
[1778799665560,65.88,81413.92,0.0,0.99034,1e-05,1.69843]
[1778799668145,65.88,81410.53,0.0,0.99032,1e-05,1.70155]
[1778799671532,65.88,81412.87,0.0,0.99033,1e-05,1.69949]
[1778799671562,65.88,81412.87,0.0,0.99033,1e-05,1.69949]
[1778799671634,65.88,81412.89,0.0,0.99033,1e-05,1.69952]
[1778799672126,65.88,81412.89,0.0,0.99033,1e-05,1.69952]
[1778799672312,65.88,81412.89,0.0,0.99033,1e-05,1.69952]
[1778799678765,65.88,81413.78,0.0,0.99033,1e-05,1.69883]
[1778799678807,65.88,81413.78,0.0,0.99033,1e-05,1.69883]
[1778799678866,65.88,81414.36,0.0,0.99034,1e-05,1.69836]
[1778799679130,65.88,81414.36,0.0,0.99034,1e-05,1.69836]
[1778799679318,65.88,81414.36,0.0,0.99034,1e-05,1.69836]
[1778799685265,65.88,81414.61,0.0,0.99034,1e-05,1.69828]
[1778799686349,65.88,81414.61,0.0,0.99034,1e-05,1.69828]
[1778799686559,65.88,81414.61,0.0,0.99034,1e-05,1.69828]
[1778799686887,65.88,81414.61,0.0,0.99034,1e-05,1.69828]
[1778799686909,65.88,81414.92,0.0,0.99034,1e-05,1.69805]
[1778799687059,65.88,81414.92,0.0,0.99034,1e-05,1.69805]
[1778799692314,65.88,81412.97,0.0,0.99034,1e-05,1.69834]
[1778799697349,65.89,81413.62,0.0,0.99034,1e-05,1.69788]
[1778799702384,65.89,81414.37,0.0,0.99034,1e-05,1.69733]
[1778799705038,65.89,81414.66,0.0,0.99034,1e-05,1.69712]
[1778799705061,65.89,81414.66,0.0,0.99034,1e-05,1.69712]
[1778799705564,65.89,81414.66,0.0,0.99034,1e-05,1.69712]
[1778799705809,65.89,81414.66,0.0,0.99034,1e-05,1.69712]
[1778799705908,65.89,81414.41,0.0,0.99034,1e-05,1.6974]
[1778799711447,65.89,81417.36,0.0,0.99036,1e-05,1.69488]
[1778799712261,65.89,81417.36,0.0,0.99036,1e-05,1.69488]
[1778799712310,65.89,81417.36,0.0,0.99036,1e-05,1.69488]
[1778799717490,65.89,81416.3,0.0,0.99035,1e-05,1.696]
[1778799719197,65.89,81416.53,0.0,0.99035,1e-05,1.69582]
[1778799719310,65.89,81416.53,0.0,0.99035,1e-05,1.69582]
[1778799719583,65.89,81416.53,0.0,0.99035,1e-05,1.69582]
[1778799719809,65.89,81416.53,0.0,0.99035,1e-05,1.69582]
[1778799719869,65.89,81416.53,0.0,0.99035,1e-05,1.69588]
[1778799722525,65.89,81411.78,0.0,0.99032,1e-05,1.70019]
[1778799725840,65.89,81410.74,0.0,0.99032,1e-05,1.70119]
[1778799725852,65.89,81410.7,0.0,0.99032,1e-05,1.70125]
[1778799726058,65.89,81410.7,0.0,0.99032,1e-05,1.70125]
[1778799726553,65.89,81410.75,0.0,0.99032,1e-05,1.70122]
[1778799731588,65.89,81411.12,0.0,0.99032,1e-05,1.70098]
[1778799734609,65.89,81415.43,0.0,0.99034,1e-05,1.69717]
[1778799735321,65.89,81415.43,0.0,0.99034,1e-05,1.69717]
[1778799735564,65.89,81415.43,0.0,0.99034,1e-05,1.69717]
[1778799735616,65.89,81414.79,0.0,0.99034,1e-05,1.69778]
[1778799736250,65.89,81414.79,0.0,0.99034,1e-05,1.69778]
[1778799736312,65.89,81414.79,0.0,0.99034,1e-05,1.69778]
[1778799741658,65.89,81415.69,0.0,0.99034,1e-05,1.69713]
[1778799745375,65.89,81415.25,0.0,0.99034,1e-05,1.6976]
[1778799745573,65.89,81415.25,0.0,0.99034,1e-05,1.6976]
[1778799745688,65.89,81412.57,0.0,0.99032,1e-05,1.70003]
[1778799746694,65.89,81402.24,0.0,0.99026,1e-05,1.70935]
[1778799747701,65.89,81402.46,0.0,0.99026,1e-05,1.70916]
[1778799748303,65.89,81402.46,0.0,0.99026,1e-05,1.70916]
[1778799748573,65.89,81402.46,0.0,0.99026,1e-05,1.70916]
[1778799753856,65.9,81402.5,0.0,0.99027,1e-05,1.70757]
[1778799753895,65.9,81401.2,0.0,0.99026,1e-05,1.70875]
[1778799754071,65.9,81401.2,0.0,0.99026,1e-05,1.70875]
[1778799754358,65.9,81401.2,0.0,0.99026,1e-05,1.70875]
[1778799754560,65.9,81401.2,0.0,0.99026,1e-05,1.70875]
[1778799754750,65.9,81401.82,0.0,0.99027,1e-05,1.7082]
[1778799759785,65.9,81402.05,0.0,0.99027,1e-05,1.70804]
[1778799764820,65.9,81401.52,0.0,0.99027,1e-05,1.70858]
[1778799769855,65.9,81401.59,0.0,0.99027,1e-05,1.70858]
[1778799771869,65.9,81396.67,0.0,0.99024,1e-05,1.71304]
[1778799773646,65.9,81396.82,0.0,0.99024,1e-05,1.71291]
[1778799773812,65.9,81396.82,0.0,0.99024,1e-05,1.71291]
[1778799773883,65.9,81396.78,0.0,0.99024,1e-05,1.71295]
[1778799775223,65.9,81396.78,0.0,0.99024,1e-05,1.71295]
[1778799775312,65.9,81396.78,0.0,0.99024,1e-05,1.71295]
[1778799781940,65.9,81396.83,0.0,0.99024,1e-05,1.71296]
[1778799787981,65.9,81387.64,0.0,0.99018,1e-05,1.72132]
[1778799788988,65.9,81385.34,0.0,0.99017,1e-05,1.7234]
[1778799790096,65.9,81383.41,0.0,0.99016,1e-05,1.72514]
[1778799790310,65.9,81383.41,0.0,0.99016,1e-05,1.72514]
[1778799790885,65.9,81383.41,0.0,0.99016,1e-05,1.72514]
[1778799791060,65.9,81383.41,0.0,0.99016,1e-05,1.72514]
[1778799791002,65.9,81382.53,0.0,0.99015,1e-05,1.72593]
[1778799796037,65.9,81383.08,0.0,0.99015,1e-05,1.72533]
[1778799799520,65.9,81382.11,0.0,0.99015,1e-05,1.72616]
[1778799799561,65.9,81382.11,0.0,0.99015,1e-05,1.72616]
[1778799805104,65.9,81382.08,0.0,0.99015,1e-05,1.72607]
[1778799808125,65.89,81374.15,0.0,0.9901,1e-05,1.73323]
[1778799811269,65.89,81375.49,0.0,0.99011,1e-05,1.73193]
[1778799811328,65.89,81375.49,0.0,0.99011,1e-05,1.73193]
[1778799811368,65.89,81374.65,0.0,0.99011,1e-05,1.73107]
[1778799812473,65.89,81374.65,0.0,0.99011,1e-05,1.73107]
[1778799812562,65.89,81374.65,0.0,0.99011,1e-05,1.73107]
[1778799824237,65.89,81373.34,0.0,0.99011,1e-05,1.73184]
[1778799828152,65.89,81372.29,0.0,0.9901,1e-05,1.73273]
[1778799828308,65.89,81372.14,0.0,0.9901,1e-05,1.73283]
[1778799828408,65.89,81369.5,0.0,0.99009,1e-05,1.7352]
[1778799829716,65.89,81369.5,0.0,0.99009,1e-05,1.7352]
[1778799829813,65.89,81369.5,0.0,0.99009,1e-05,1.7352]
[1778799832296,65.89,81365.18,0.0,0.99006,1e-05,1.73898]
[1778799833303,65.89,81362.6,0.0,0.99005,1e-05,1.7413]
[1778799834595,65.89,81362.6,0.0,0.99005,1e-05,1.7413]
[1778799834807,65.89,81362.6,0.0,0.99005,1e-05,1.7413]
[1778799834923,65.89,81362.6,0.0,0.99005,1e-05,1.7413]
[1778799835064,65.89,81362.6,0.0,0.99005,1e-05,1.7413]
[1778799835024,65.89,81362.58,0.0,0.99005,1e-05,1.74121]
[1778799840482,65.89,81364.24,0.0,0.99006,1e-05,1.73947]
[1778799840564,65.89,81364.24,0.0,0.99006,1e-05,1.73947]
[1778799842866,65.89,81364.32,0.0,0.99006,1e-05,1.73929]
[1778799843058,65.89,81364.32,0.0,0.99006,1e-05,1.73929]
[1778799843159,65.88,81364.31,0.0,0.99006,1e-05,1.73919]
[1778799844380,65.88,81366.55,0.0,0.99007,1e-05,1.73708]
[1778799845387,65.88,81368.9,0.0,0.99009,1e-05,1.73488]
[1778799846646,65.88,81368.9,0.0,0.99009,1e-05,1.73488]
[1778799846811,65.88,81368.9,0.0,0.99009,1e-05,1.73488]
[1778799852436,65.88,81370.33,0.0,0.9901,1e-05,1.73325]
[1778799857471,65.88,81370.72,0.0,0.9901,1e-05,1.73265]
[1778799862506,65.88,81370.37,0.0,0.9901,1e-05,1.73272]
[1778799867541,65.88,81370.55,0.0,0.99011,1e-05,1.7323]
[1778799868554,65.88,81370.55,0.0,0.99011,1e-05,1.7323]
[1778799868809,65.88,81370.55,0.0,0.99011,1e-05,1.7323]
[1778799868909,65.88,81370.55,0.0,0.99011,1e-05,1.73219]
[1778799869406,65.88,81370.55,0.0,0.99011,1e-05,1.73219]
[1778799869562,65.88,81370.55,0.0,0.99011,1e-05,1.73219]
[1778799875597,65.87,81369.91,0.0,0.99011,1e-05,1.73087]
[1778799879445,65.87,81370.36,0.0,0.99012,1e-05,1.7303]
[1778799879589,65.87,81370.36,0.0,0.99012,1e-05,1.7303]
[1778799879639,65.87,81368.16,0.0,0.9901,1e-05,1.73226]
[1778799880638,65.87,81346.87,0.0,0.98997,1e-05,1.75174]
[1778799882652,65.87,81346.87,0.0,0.98997,1e-05,1.75159]
[1778799883659,65.87,81338.38,0.0,0.98992,1e-05,1.75934]
[1778799884584,65.87,81338.38,0.0,0.98992,1e-05,1.75934]
[1778799884666,65.87,81328.75,0.0,0.98986,1e-05,1.76817]
[1778799885673,65.87,81330.8,0.0,0.98988,1e-05,1.76617]
[1778799886682,65.87,81331.2,0.0,0.98988,1e-05,1.76567]
[1778799888191,65.87,81331.2,0.0,0.98988,1e-05,1.76567]
[1778799887687,65.87,81334.81,0.0,0.9899,1e-05,1.76221]
[1778799888694,65.87,81333.77,0.0,0.9899,1e-05,1.76306]
[1778799889701,65.86,81331.71,0.0,0.98988,1e-05,1.76486]
[1778799891715,65.86,81338.45,0.0,0.98993,1e-05,1.7584]
[1778799895745,65.86,81336.38,0.0,0.98992,1e-05,1.75981]
[1778799899028,65.86,81336.19,0.0,0.98992,1e-05,1.75979]
[1778799899062,65.86,81336.19,0.0,0.98992,1e-05,1.75979]
[1778799899162,65.86,81335.59,0.0,0.98992,1e-05,1.76024]
[1778799900718,65.86,81335.81,0.0,0.98992,1e-05,1.75994]
[1778799900809,65.86,81335.81,0.0,0.98992,1e-05,1.75994]
[1778799906825,65.85,81336.48,0.0,0.98993,1e-05,1.75862]
[1778799907516,65.85,81336.48,0.0,0.98993,1e-05,1.75862]
[1778799907567,65.85,81336.48,0.0,0.98993,1e-05,1.75862]
[1778799907833,65.85,81334.61,0.0,0.98992,1e-05,1.76025]
[1778799909030,65.85,81334.61,0.0,0.98992,1e-05,1.76025]
[1778799909058,65.85,81334.61,0.0,0.98992,1e-05,1.76025]
[1778799909131,65.85,81330.65,0.0,0.98989,1e-05,1.76382]
[1778799914881,65.85,81327.12,0.0,0.98987,1e-05,1.76648]
[1778799915354,65.85,81327.12,0.0,0.98987,1e-05,1.76648]
[1778799915573,65.85,81327.12,0.0,0.98987,1e-05,1.76648]
[1778799915888,65.85,81327.28,0.0,0.98987,1e-05,1.76623]
[1778799917257,65.84,81327.25,0.0,0.98988,1e-05,1.76615]
[1778799917308,65.84,81327.25,0.0,0.98988,1e-05,1.76615]
[1778799919916,65.84,81329.87,0.0,0.98989,1e-05,1.76341]
[1778799921930,65.84,81327.09,0.0,0.98988,1e-05,1.76578]
[1778799926965,65.84,81327.44,0.0,0.98988,1e-05,1.76494]
[1778799928979,65.84,81314.3,0.0,0.9898,1e-05,1.77696]
[1778799929986,65.83,81314.16,0.0,0.98981,1e-05,1.77587]
[1778799930880,65.83,81314.16,0.0,0.98981,1e-05,1.77587]
[1778799931061,65.83,81314.16,0.0,0.98981,1e-05,1.77587]
[1778799931200,65.83,81313.75,0.0,0.98982,1e-05,1.77451]
[1778799932890,65.83,81313.22,0.0,0.98981,1e-05,1.77488]
[1778799933059,65.83,81313.22,0.0,0.98981,1e-05,1.77488]
[1778799934014,65.82,81311.54,0.0,0.98981,1e-05,1.77621]
[1778799937035,65.82,81309.37,0.0,0.98979,1e-05,1.77788]
[1778799938456,65.82,81309.15,0.0,0.98979,1e-05,1.77797]
[1778799938559,65.82,81309.15,0.0,0.98979,1e-05,1.77797]
[1778799939049,65.82,81309.56,0.0,0.9898,1e-05,1.77746]
[1778799939287,65.82,81309.56,0.0,0.9898,1e-05,1.77746]
[1778799939311,65.82,81309.56,0.0,0.9898,1e-05,1.77746]
[1778799942070,65.82,81313.34,0.0,0.98982,1e-05,1.77358]
[1778799943077,65.81,81329.13,0.0,0.98993,1e-05,1.75782]
[1778799944084,65.81,81328.46,0.0,0.98993,1e-05,1.75836]
[1778799944384,65.81,81328.46,0.0,0.98993,1e-05,1.75836]
[1778799944566,65.81,81328.46,0.0,0.98993,1e-05,1.75836]
[1778799947105,65.81,81325.62,0.0,0.98991,1e-05,1.76074]
[1778799952140,65.8,81326.39,0.0,0.98992,1e-05,1.75961]
[1778799952415,65.8,81326.39,0.0,0.98992,1e-05,1.75961]
[1778799952560,65.8,81326.39,0.0,0.98992,1e-05,1.75961]
[1778799954310,65.8,81326.2,0.0,0.98992,1e-05,1.75962]
[1778799955161,65.8,81326.72,0.0,0.98992,1e-05,1.75906]
[1778799960284,65.8,81326.03,0.0,0.98992,1e-05,1.75938]
[1778799960319,65.8,81324.97,0.0,0.98991,1e-05,1.76029]
[1778799966238,65.8,81323.24,0.0,0.9899,1e-05,1.76141]
[1778799971273,65.79,81323.0,0.0,0.98991,1e-05,1.76125]
[1778799974959,65.79,81320.14,0.0,0.98989,1e-05,1.76367]
[1778799975059,65.79,81320.14,0.0,0.98989,1e-05,1.76367]
[1778799977649,65.79,81319.91,0.0,0.98989,1e-05,1.76373]
[1778799977814,65.79,81319.91,0.0,0.98989,1e-05,1.76373]
[1778799977870,65.79,81320.02,0.0,0.98989,1e-05,1.76347]
[1778799983357,65.79,81320.02,0.0,0.98989,1e-05,1.76309]
[1778799988392,65.78,81321.06,0.0,0.9899,1e-05,1.76175]
[1778799994271,65.78,81322.36,0.0,0.98992,1e-05,1.75872]
[1778799994309,65.78,81322.36,0.0,0.98992,1e-05,1.75872]
[1778800000072,65.78,81321.76,0.0,0.98992,1e-05,1.75882]
[1778800000312,65.78,81321.76,0.0,0.98992,1e-05,1.75882]
[1778800002182,65.78,81317.26,0.0,0.98989,1e-05,1.76286]
[1778800002311,65.78,81317.26,0.0,0.98989,1e-05,1.76286]
[1778800002283,65.78,81316.9,0.0,0.98989,1e-05,1.76305]
[1778800003502,65.78,81307.83,0.0,0.98983,1e-05,1.77142]
[1778800004771,65.78,81307.83,0.0,0.98983,1e-05,1.77142]
[1778800004808,65.78,81307.83,0.0,0.98983,1e-05,1.77142]
[1778800004831,65.78,81306.82,0.0,0.98983,1e-05,1.77227]
[1778800007534,65.77,81300.8,0.0,0.98979,1e-05,1.77762]
[1778800008545,65.77,81293.36,0.0,0.98975,1e-05,1.78448]
[1778800009551,65.77,81286.34,0.0,0.9897,1e-05,1.79074]
[1778800013107,65.77,81284.28,0.0,0.98969,1e-05,1.79242]
[1778800013309,65.77,81284.28,0.0,0.98969,1e-05,1.79242]
[1778800016675,65.77,81282.86,0.0,0.98969,1e-05,1.79322]
[1778800016808,65.77,81282.86,0.0,0.98969,1e-05,1.79322]
[1778800016890,65.76,81282.86,0.0,0.98969,1e-05,1.79295]
[1778800021919,65.76,81282.03,0.0,0.98969,1e-05,1.79304]
[1778800022643,65.76,81274.51,0.0,0.98964,1e-05,1.80013]
[1778800024657,65.76,81273.35,0.0,0.98964,1e-05,1.80092]
[1778800025607,65.76,81273.35,0.0,0.98964,1e-05,1.80092]
[1778800025807,65.76,81273.35,0.0,0.98964,1e-05,1.80092]
[1778800031475,65.75,81272.03,0.0,0.98963,1e-05,1.80124]
[1778800031566,65.75,81272.03,0.0,0.98963,1e-05,1.80124]
[1778800032371,65.75,81271.69,0.0,0.98963,1e-05,1.8014]
[1778800032561,65.75,81271.69,0.0,0.98963,1e-05,1.8014]
[1778800032714,65.75,81271.13,0.0,0.98963,1e-05,1.80178]
[1778800037436,65.74,81272.72,0.0,0.98964,1e-05,1.79964]
[1778800037561,65.74,81272.72,0.0,0.98964,1e-05,1.79964]
[1778800042783,65.74,81270.39,0.0,0.98963,1e-05,1.80091]
[1778800047818,65.73,81270.31,0.0,0.98964,1e-05,1.80019]
[1778800051846,65.73,81267.14,0.0,0.98963,1e-05,1.80091]
[1778800052689,65.73,81267.14,0.0,0.98963,1e-05,1.80091]
[1778800052810,65.73,81267.14,0.0,0.98963,1e-05,1.80091]
[1778800054990,65.73,81266.92,0.0,0.98963,1e-05,1.80079]
[1778800055062,65.73,81266.92,0.0,0.98963,1e-05,1.80079]
[1778800055086,65.72,81266.69,0.0,0.98963,1e-05,1.80069]
[1778800060910,65.72,81266.13,0.0,0.98964,1e-05,1.80026]
[1778800063656,65.72,81266.14,0.0,0.98964,1e-05,1.8001]
[1778800063811,65.72,81266.14,0.0,0.98964,1e-05,1.8001]
[1778800064939,65.71,81271.84,0.0,0.98968,1e-05,1.79424]
[1778800067382,65.71,81269.55,0.0,0.98966,1e-05,1.79626]
[1778800067561,65.71,81269.92,0.0,0.98967,1e-05,1.79576]
[1778800067421,65.71,81269.92,0.0,0.98967,1e-05,1.79576]
[1778800068776,65.71,81269.92,0.0,0.98967,1e-05,1.79576]
[1778800074002,65.7,81270.22,0.0,0.98968,1e-05,1.79445]
[1778800079037,65.7,81270.39,0.0,0.98968,1e-05,1.79356]
[1778800084072,65.69,81270.48,0.0,0.98969,1e-05,1.79277]
[1778800086929,65.69,81269.59,0.0,0.98968,1e-05,1.79332]
[1778800087061,65.69,81269.59,0.0,0.98968,1e-05,1.79332]
[1778800087093,65.69,81269.56,0.0,0.98968,1e-05,1.79321]
[1778800088101,65.69,81259.15,0.0,0.98962,1e-05,1.8029]
[1778800089110,65.69,81241.72,0.0,0.98951,1e-05,1.81931]
[1778800090117,65.69,81241.05,0.0,0.9895,1e-05,1.81976]
[1778800095152,65.68,81241.44,0.0,0.98951,1e-05,1.81845]
[1778800097589,65.68,81240.0,0.0,0.98951,1e-05,1.81945]
[1778800098314,65.68,81240.0,0.0,0.98951,1e-05,1.81945]
[1778800102256,65.67,81240.56,0.0,0.98951,1e-05,1.81816]
[1778800102315,65.67,81240.56,0.0,0.98951,1e-05,1.81816]
[1778800102405,65.67,81240.86,0.0,0.98952,1e-05,1.81769]
[1778800108244,65.66,81239.58,0.0,0.98952,1e-05,1.81781]
[1778800111463,65.66,81238.24,0.0,0.98952,1e-05,1.81688]
[1778800114286,65.66,81229.5,0.0,0.98947,1e-05,1.82469]
[1778800115293,65.65,81224.85,0.0,0.98944,1e-05,1.82895]
[1778800117307,65.65,81229.63,0.0,0.98947,1e-05,1.82397]
[1778800118314,65.65,81234.05,0.0,0.9895,1e-05,1.81955]
[1778800119321,65.65,81239.13,0.0,0.98954,1e-05,1.81452]
[1778800121299,65.65,81239.79,0.0,0.98954,1e-05,1.81372]
[1778800121309,65.65,81239.79,0.0,0.98954,1e-05,1.81372]
[1778800121335,65.65,81239.71,0.0,0.98954,1e-05,1.81362]
[1778800126370,65.64,81239.63,0.0,0.98955,1e-05,1.81284]
[1778800131406,65.63,81239.72,0.0,0.98955,1e-05,1.81189]
[1778800136440,65.63,81239.47,0.0,0.98956,1e-05,1.81128]
[1778800137447,65.63,81228.88,0.0,0.98949,1e-05,1.82121]
[1778800138454,65.63,81224.29,0.0,0.98946,1e-05,1.82542]
[1778800142482,65.62,81220.92,0.0,0.98945,1e-05,1.82787]
[1778800145736,65.62,81201.43,0.0,0.98932,1e-05,1.84604]
[1778800146513,65.61,81196.02,0.0,0.98929,1e-05,1.85105]
[1778800147529,65.61,81199.48,0.0,0.98931,1e-05,1.84745]
[1778800152563,65.6,81198.7,0.0,0.98932,1e-05,1.84703]
[1778800156754,65.6,81198.51,0.0,0.98932,1e-05,1.8465]
[1778800160307,65.6,81197.41,0.0,0.98932,1e-05,1.84685]
[1778800160389,65.59,81192.34,0.0,0.98929,1e-05,1.85129]
[1778800163819,65.59,81189.21,0.0,0.98927,1e-05,1.85383]
[1778800164062,65.59,81189.21,0.0,0.98927,1e-05,1.85383]
[1778800164161,65.58,81189.3,0.0,0.98927,1e-05,1.85324]
[1778800167006,65.58,81187.33,0.0,0.98926,1e-05,1.8549]
[1778800167059,65.58,81187.33,0.0,0.98926,1e-05,1.8549]
[1778800168675,65.58,81182.17,0.0,0.98923,1e-05,1.85916]
[1778800171701,65.57,81184.13,0.0,0.98925,1e-05,1.85674]
[1778800171813,65.57,81184.13,0.0,0.98925,1e-05,1.85674]
[1778800171925,65.57,81184.13,0.0,0.98925,1e-05,1.85674]
[1778800172063,65.57,81184.13,0.0,0.98925,1e-05,1.85674]
[1778800172164,65.57,81182.88,0.0,0.98925,1e-05,1.85577]
[1778800177740,65.56,81182.22,0.0,0.98926,1e-05,1.85514]
[1778800178784,65.56,81182.22,0.0,0.98926,1e-05,1.85514]
[1778800178814,65.56,81182.22,0.0,0.98926,1e-05,1.85514]
[1778800179022,65.56,81182.22,0.0,0.98926,1e-05,1.85514]
[1778800179059,65.56,81182.22,0.0,0.98926,1e-05,1.85514]
[1778800179123,65.56,81182.19,0.0,0.98926,1e-05,1.85466]
[1778800184789,65.55,81179.19,0.0,0.98925,1e-05,1.8563]
[1778800188817,65.54,81184.44,0.0,0.98929,1e-05,1.85018]
[1778800189702,65.54,81184.44,0.0,0.98929,1e-05,1.85018]
[1778800189811,65.54,81184.44,0.0,0.98929,1e-05,1.85018]
[1778800190337,65.54,81184.44,0.0,0.98929,1e-05,1.85018]
[1778800190413,65.54,81186.14,0.0,0.9893,1e-05,1.84804]
[1778800190566,65.54,81186.14,0.0,0.9893,1e-05,1.84804]
[1778800193853,65.53,81193.0,0.0,0.98935,1e-05,1.84067]
[1778800194725,65.53,81193.0,0.0,0.98935,1e-05,1.84067]
[1778800194810,65.53,81193.0,0.0,0.98935,1e-05,1.84067]
[1778800195069,65.53,81193.0,0.0,0.98935,1e-05,1.84067]
[1778800195315,65.53,81193.0,0.0,0.98935,1e-05,1.84067]
[1778800195414,65.53,81193.43,0.0,0.98936,1e-05,1.8398]
[1778800199895,65.53,81199.34,0.0,0.98941,1e-05,1.83318]
[1778800200902,65.52,81204.73,0.0,0.98944,1e-05,1.82778]
[1778800202916,65.52,81207.31,0.0,0.98946,1e-05,1.82488]
[1778800203926,65.52,81211.72,0.0,0.98949,1e-05,1.82045]
[1778800204933,65.52,81216.31,0.0,0.98952,1e-05,1.81586]
[1778800205887,65.52,81216.31,0.0,0.98952,1e-05,1.81586]
[1778800206060,65.52,81216.31,0.0,0.98952,1e-05,1.81586]
[1778800206326,65.52,81216.31,0.0,0.98952,1e-05,1.81586]
[1778800206367,65.52,81216.46,0.0,0.98953,1e-05,1.81534]
[1778800206569,65.52,81216.46,0.0,0.98953,1e-05,1.81534]
[1778800212360,65.51,81216.51,0.0,0.98953,1e-05,1.81458]
[1778800212461,65.51,81216.04,0.0,0.98953,1e-05,1.81467]
[1778800212568,65.51,81216.04,0.0,0.98953,1e-05,1.81467]
[1778800218028,65.5,81214.07,0.0,0.98952,1e-05,1.81565]
[1778800221475,65.5,81214.95,0.0,0.98953,1e-05,1.81445]
[1778800221560,65.5,81214.95,0.0,0.98953,1e-05,1.81445]
[1778800230112,65.49,81219.19,0.0,0.98957,1e-05,1.80846]
[1778800232126,65.48,81230.2,0.0,0.98965,1e-05,1.79602]
[1778800232739,65.48,81230.2,0.0,0.98965,1e-05,1.79602]
[1778800233242,65.48,81230.2,0.0,0.98965,1e-05,1.79602]
[1778800233344,65.48,81228.62,0.0,0.98965,1e-05,1.79738]
[1778800235285,65.48,81229.16,0.0,0.98965,1e-05,1.79672]
[1778800240317,65.48,81231.94,0.0,0.98967,1e-05,1.79336]
[1778800240561,65.48,81231.94,0.0,0.98967,1e-05,1.79336]
[1778800240409,65.48,81230.92,0.0,0.98967,1e-05,1.79419]
[1778800240635,65.48,81230.92,0.0,0.98967,1e-05,1.79419]
[1778800240812,65.48,81230.92,0.0,0.98967,1e-05,1.79419]
[1778800246225,65.47,81231.15,0.0,0.98967,1e-05,1.79312]
[1778800251260,65.46,81230.43,0.0,0.98967,1e-05,1.7931]
[1778800256295,65.46,81231.33,0.0,0.98968,1e-05,1.79157]
[1778800257368,65.46,81231.33,0.0,0.98968,1e-05,1.79157]
[1778800257561,65.46,81231.33,0.0,0.98968,1e-05,1.79157]
[1778800257410,65.46,81231.27,0.0,0.98968,1e-05,1.79149]
[1778800258474,65.46,81231.27,0.0,0.98968,1e-05,1.79149]
[1778800258573,65.46,81231.27,0.0,0.98968,1e-05,1.79149]
[1778800264351,65.45,81233.69,0.0,0.98971,1e-05,1.78829]
[1778800265887,65.45,81233.84,0.0,0.98971,1e-05,1.78802]
[1778800266064,65.45,81233.84,0.0,0.98971,1e-05,1.78802]
[1778800266369,65.45,81233.84,0.0,0.98971,1e-05,1.78802]
[1778800266566,65.45,81233.84,0.0,0.98971,1e-05,1.78802]
[1778800266408,65.45,81233.84,0.0,0.98971,1e-05,1.78789]
[1778800272408,65.45,81234.66,0.0,0.98972,1e-05,1.78638]
[1778800273637,65.45,81235.32,0.0,0.98972,1e-05,1.78564]
[1778800273810,65.45,81235.32,0.0,0.98972,1e-05,1.78564]
[1778800274024,65.45,81235.32,0.0,0.98972,1e-05,1.78564]
[1778800274060,65.45,81235.32,0.0,0.98972,1e-05,1.78564]
[1778800274422,65.44,81235.47,0.0,0.98973,1e-05,1.78538]
[1778800279457,65.44,81237.28,0.0,0.98974,1e-05,1.78308]
[1778800280464,65.44,81228.07,0.0,0.98968,1e-05,1.79167]
[1778800281471,65.44,81224.92,0.0,0.98966,1e-05,1.79452]
[1778800282104,65.44,81224.92,0.0,0.98966,1e-05,1.79452]
[1778800282311,65.44,81224.92,0.0,0.98966,1e-05,1.79452]
[1778800282478,65.44,81228.6,0.0,0.98969,1e-05,1.7909]
[1778800282711,65.44,81228.6,0.0,0.98969,1e-05,1.7909]
[1778800282814,65.44,81228.6,0.0,0.98969,1e-05,1.7909]
[1778800288520,65.43,81229.19,0.0,0.9897,1e-05,1.78959]
[1778800293555,65.43,81228.95,0.0,0.98971,1e-05,1.78758]
[1778800298590,65.42,81229.42,0.0,0.98971,1e-05,1.78656]
[1778800299923,65.42,81230.82,0.0,0.98972,1e-05,1.78512]
[1778800300062,65.42,81230.82,0.0,0.98972,1e-05,1.78512]
[1778800300530,65.42,81230.82,0.0,0.98972,1e-05,1.78512]
[1778800300563,65.42,81230.82,0.0,0.98972,1e-05,1.78512]
[1778800300604,65.42,81231.56,0.0,0.98973,1e-05,1.78431]
[1778800305639,65.42,81231.35,0.0,0.98973,1e-05,1.78397]
[1778800310674,65.41,81232.81,0.0,0.98975,1e-05,1.78205]
[1778800312786,65.41,81234.75,0.0,0.98976,1e-05,1.78011]
[1778800312811,65.41,81234.75,0.0,0.98976,1e-05,1.78011]
[1778800313398,65.41,81234.75,0.0,0.98976,1e-05,1.78011]
[1778800313563,65.41,81234.75,0.0,0.98976,1e-05,1.78011]
[1778800313618,65.41,81235.17,0.0,0.98976,1e-05,1.77951]
[1778800318730,65.41,81237.15,0.0,0.98978,1e-05,1.77713]
[1778800320631,65.41,81237.15,0.0,0.98978,1e-05,1.77713]
[1778800320659,65.41,81236.86,0.0,0.98978,1e-05,1.77719]
[1778800320810,65.41,81236.86,0.0,0.98978,1e-05,1.77719]
[1778800320842,65.41,81234.65,0.0,0.98976,1e-05,1.77927]
[1778800322034,65.41,81234.65,0.0,0.98976,1e-05,1.77927]
[1778800322060,65.41,81234.65,0.0,0.98976,1e-05,1.77927]
[1778800323765,65.41,81227.39,0.0,0.98972,1e-05,1.7858]
[1778800327793,65.4,81230.71,0.0,0.98974,1e-05,1.7822]
[1778800329915,65.4,81233.29,0.0,0.98976,1e-05,1.77966]
[1778800330064,65.4,81233.29,0.0,0.98976,1e-05,1.77966]
[1778800330431,65.4,81233.29,0.0,0.98976,1e-05,1.77966]
[1778800330561,65.4,81233.29,0.0,0.98976,1e-05,1.77966]
[1778800330662,65.4,81234.77,0.0,0.98977,1e-05,1.77806]
[1778800338875,65.39,81233.38,0.0,0.98977,1e-05,1.77853]
[1778800344917,65.39,81233.45,0.0,0.98977,1e-05,1.77784]
[1778800349952,65.39,81233.71,0.0,0.98978,1e-05,1.77708]
[1778800350781,65.39,81233.71,0.0,0.98978,1e-05,1.77708]
[1778800350810,65.39,81233.71,0.0,0.98978,1e-05,1.77708]
[1778800351620,65.39,81233.71,0.0,0.98978,1e-05,1.77708]
[1778800351663,65.38,81233.7,0.0,0.98979,1e-05,1.77525]
[1778800351811,65.38,81233.7,0.0,0.98979,1e-05,1.77525]
[1778800355994,65.38,81236.47,0.0,0.98981,1e-05,1.77225]
[1778800361279,65.38,81235.85,0.0,0.98981,1e-05,1.77245]
[1778800361310,65.38,81235.85,0.0,0.98981,1e-05,1.77245]
[1778800361441,65.38,81236.71,0.0,0.98981,1e-05,1.77146]
[1778800361995,65.38,81236.71,0.0,0.98981,1e-05,1.77146]
[1778800362062,65.38,81236.71,0.0,0.98981,1e-05,1.77146]
[1778800368084,65.37,81236.54,0.0,0.98982,1e-05,1.77109]
[1778800373126,65.37,81237.95,0.0,0.98983,1e-05,1.76932]
[1778800373842,65.37,81237.95,0.0,0.98983,1e-05,1.76932]
[1778800374062,65.37,81237.95,0.0,0.98983,1e-05,1.76932]
[1778800374494,65.37,81237.95,0.0,0.98983,1e-05,1.76932]
[1778800374566,65.37,81237.95,0.0,0.98983,1e-05,1.76932]
[1778800374610,65.37,81240.45,0.0,0.98985,1e-05,1.76681]
[1778800379033,65.37,81238.9,0.0,0.98984,1e-05,1.76803]
[1778800379066,65.37,81238.9,0.0,0.98984,1e-05,1.76803]
[1778800383193,65.37,81236.0,0.0,0.98982,1e-05,1.77043]
[1778800383312,65.37,81236.0,0.0,0.98982,1e-05,1.77043]
[1778800383402,65.36,81235.5,0.0,0.98982,1e-05,1.77073]
[1778800389241,65.36,81235.53,0.0,0.98982,1e-05,1.77027]
[1778800392415,65.36,81235.38,0.0,0.98982,1e-05,1.77016]
[1778800392572,65.36,81235.38,0.0,0.98982,1e-05,1.77016]
[1778800393269,65.36,81238.55,0.0,0.98984,1e-05,1.76702]
[1778800398304,65.36,81238.9,0.0,0.98985,1e-05,1.7663]
[1778800401325,65.35,81241.72,0.0,0.98987,1e-05,1.76343]
[1778800402062,65.35,81241.72,0.0,0.98987,1e-05,1.76343]
[1778800402313,65.35,81241.72,0.0,0.98987,1e-05,1.76343]
[1778800402332,65.35,81243.84,0.0,0.98988,1e-05,1.76138]
[1778800403160,65.35,81243.84,0.0,0.98988,1e-05,1.76138]
[1778800403317,65.35,81243.84,0.0,0.98988,1e-05,1.76138]
[1778800410388,65.35,81245.41,0.0,0.98989,1e-05,1.75941]
[1778800415423,65.35,81243.19,0.0,0.98989,1e-05,1.75956]
[1778800418444,65.35,81245.51,0.0,0.98991,1e-05,1.75721]
[1778800424486,65.34,81245.19,0.0,0.98991,1e-05,1.75723]
[1778800429633,65.34,81245.18,0.0,0.98991,1e-05,1.75724]
[1778800429660,65.34,81245.18,0.0,0.98991,1e-05,1.75724]
[1778800429811,65.34,81245.18,0.0,0.98991,1e-05,1.75724]
[1778800430528,65.34,81244.93,0.0,0.98991,1e-05,1.75741]
[1778800431257,65.34,81244.93,0.0,0.98991,1e-05,1.75741]
[1778800431313,65.34,81244.93,0.0,0.98991,1e-05,1.75741]
[1778800443619,65.34,81244.86,0.0,0.98991,1e-05,1.75677]
[1778800448655,65.34,81244.43,0.0,0.98991,1e-05,1.75691]
[1778800455706,65.34,81244.42,0.0,0.98991,1e-05,1.75656]
[1778800458962,65.33,81244.42,0.0,0.98991,1e-05,1.75646]
[1778800459075,65.33,81244.42,0.0,0.98991,1e-05,1.75646]
[1778800459734,65.33,81244.31,0.0,0.98991,1e-05,1.75646]
[1778800460051,65.33,81244.31,0.0,0.98991,1e-05,1.75646]
[1778800460061,65.33,81244.31,0.0,0.98991,1e-05,1.75646]
[1778800460741,65.33,81240.8,0.0,0.98989,1e-05,1.75969]
[1778800465776,65.33,81240.82,0.0,0.98989,1e-05,1.7594]
[1778800470811,65.33,81240.32,0.0,0.98989,1e-05,1.75959]
[1778800475846,65.33,81240.58,0.0,0.9899,1e-05,1.75746]
[1778800478609,65.33,81241.45,0.0,0.98991,1e-05,1.7566]
[1778800478811,65.33,81241.45,0.0,0.98991,1e-05,1.7566]
[1778800478658,65.33,81241.4,0.0,0.98991,1e-05,1.75654]
[1778800479652,65.33,81241.4,0.0,0.98991,1e-05,1.75654]
[1778800479809,65.33,81241.4,0.0,0.98991,1e-05,1.75654]
[1778800479753,65.33,81241.43,0.0,0.98991,1e-05,1.75646]
[1778800484909,65.32,81242.81,0.0,0.98992,1e-05,1.75492]
[1778800484909,65.32,81242.81,0.0,0.98992,1e-05,1.75492]
[1778800488935,65.32,81243.36,0.0,0.98992,1e-05,1.75425]
[1778800489069,65.32,81243.36,0.0,0.98992,1e-05,1.75425]
[1778800489092,65.32,81246.34,0.0,0.98994,1e-05,1.75142]
[1778800489997,65.32,81246.34,0.0,0.98994,1e-05,1.75142]
[1778800490067,65.32,81246.34,0.0,0.98994,1e-05,1.75142]
[1778800498000,65.32,81246.69,0.0,0.98995,1e-05,1.7507]
[1778800504048,65.32,81247.46,0.0,0.98996,1e-05,1.74974]
[1778800505551,65.32,81247.46,0.0,0.98996,1e-05,1.74974]
[1778800505560,65.32,81247.46,0.0,0.98996,1e-05,1.74974]
[1778800505648,65.32,81248.0,0.0,0.98996,1e-05,1.74916]
[1778800506429,65.32,81248.0,0.0,0.98996,1e-05,1.74916]
[1778800506573,65.32,81248.0,0.0,0.98996,1e-05,1.74916]
[1778800510092,65.32,81250.01,0.0,0.98997,1e-05,1.74716]
[1778800511100,65.32,81246.93,0.0,0.98995,1e-05,1.75]
[1778800514553,65.32,81246.57,0.0,0.98995,1e-05,1.75026]
[1778800514561,65.32,81246.57,0.0,0.98995,1e-05,1.75026]
[1778800514780,65.32,81245.99,0.0,0.98995,1e-05,1.75072]
[1778800515747,65.32,81245.99,0.0,0.98995,1e-05,1.75072]
[1778800515811,65.32,81245.99,0.0,0.98995,1e-05,1.75072]
[1778800518154,65.31,81243.47,0.0,0.98993,1e-05,1.75296]
[1778800522543,65.31,81243.58,0.0,0.98993,1e-05,1.75272]
[1778800522563,65.31,81243.58,0.0,0.98993,1e-05,1.75272]
[1778800522720,65.31,81243.61,0.0,0.98994,1e-05,1.7526]
[1778800523268,65.31,81243.61,0.0,0.98994,1e-05,1.7526]
[1778800523313,65.31,81243.61,0.0,0.98994,1e-05,1.7526]
[1778800524192,65.31,81250.58,0.0,0.98998,1e-05,1.74607]
[1778800527213,65.31,81252.14,0.0,0.98999,1e-05,1.74453]
[1778800528445,65.31,81252.14,0.0,0.98999,1e-05,1.74453]
[1778800528560,65.31,81252.14,0.0,0.98999,1e-05,1.74453]
[1778800528662,65.31,81252.25,0.0,0.98999,1e-05,1.74436]
[1778800529142,65.31,81252.25,0.0,0.98999,1e-05,1.74436]
[1778800529309,65.31,81252.25,0.0,0.98999,1e-05,1.74436]
[1778800533256,65.31,81254.58,0.0,0.99002,1e-05,1.74048]
[1778800534840,65.31,81254.58,0.0,0.99002,1e-05,1.74048]
[1778800534878,65.31,81253.08,0.0,0.99001,1e-05,1.74182]
[1778800535059,65.31,81253.08,0.0,0.99001,1e-05,1.74182]
[1778800535270,65.31,81250.44,0.0,0.98999,1e-05,1.74427]
[1778800540395,65.31,81249.64,0.0,0.98999,1e-05,1.7449]
[1778800540496,65.31,81255.86,0.0,0.99002,1e-05,1.73908]
[1778800541278,65.31,81255.86,0.0,0.99002,1e-05,1.73908]
[1778800541310,65.31,81255.86,0.0,0.99002,1e-05,1.73908]
[1778800541312,65.31,81257.87,0.0,0.99004,1e-05,1.73721]
[1778800543065,65.31,81257.89,0.0,0.99004,1e-05,1.73718]
[1778800543326,65.31,81257.96,0.0,0.99004,1e-05,1.7371]
[1778800548719,65.31,81257.28,0.0,0.99003,1e-05,1.73767]
[1778800548811,65.31,81257.28,0.0,0.99003,1e-05,1.73767]
[1778800550375,65.31,81252.73,0.0,0.99001,1e-05,1.74184]
[1778800555410,65.31,81251.88,0.0,0.99,1e-05,1.74252]
[1778800560304,65.31,81253.54,0.0,0.99001,1e-05,1.74088]
[1778800560580,65.31,81253.54,0.0,0.99001,1e-05,1.74088]
[1778800562146,65.31,81253.57,0.0,0.99001,1e-05,1.74083]
[1778800562309,65.31,81253.57,0.0,0.99001,1e-05,1.74083]
[1778800562460,65.31,81253.44,0.0,0.99001,1e-05,1.74092]
[1778800567495,65.31,81251.96,0.0,0.99,1e-05,1.7422]
[1778800568854,65.31,81251.96,0.0,0.99,1e-05,1.7422]
[1778800568502,65.31,81243.59,0.0,0.98995,1e-05,1.74996]
[1778800569069,65.31,81243.59,0.0,0.98995,1e-05,1.74996]
[1778800578572,65.3,81243.55,0.0,0.98995,1e-05,1.74963]
[1778800580099,65.3,81243.27,0.0,0.98995,1e-05,1.74985]
[1778800580312,65.3,81243.27,0.0,0.98995,1e-05,1.74985]
[1778800580860,65.3,81243.27,0.0,0.98995,1e-05,1.74985]
[1778800580914,65.3,81243.27,0.0,0.98995,1e-05,1.74981]
[1778800581067,65.3,81243.27,0.0,0.98995,1e-05,1.74981]
[1778800589436,65.3,81243.54,0.0,0.98995,1e-05,1.74943]
[1778800589564,65.3,81243.54,0.0,0.98995,1e-05,1.74943]
[1778800594684,65.3,81243.58,0.0,0.98997,1e-05,1.7473]
[1778800600726,65.3,81243.68,0.0,0.98997,1e-05,1.74694]
[1778800606768,65.29,81244.07,0.0,0.98997,1e-05,1.74634]
[1778800612736,65.29,81243.99,0.0,0.98997,1e-05,1.74628]
[1778800614824,65.29,81251.09,0.0,0.99002,1e-05,1.73968]
[1778800615870,65.29,81251.09,0.0,0.99002,1e-05,1.73968]
[1778800616060,65.29,81251.46,0.0,0.99002,1e-05,1.73934]
[1778800617463,65.29,81251.33,0.0,0.99002,1e-05,1.73946]
[1778800617563,65.29,81251.33,0.0,0.99002,1e-05,1.73946]
[1778800617845,65.29,81251.42,0.0,0.99002,1e-05,1.73938]
[1778800622597,65.29,81252.05,0.0,0.99002,1e-05,1.7388]
[1778800622812,65.29,81252.05,0.0,0.99002,1e-05,1.7388]
[1778800628922,65.29,81251.92,0.0,0.99002,1e-05,1.73889]
[1778800632671,65.29,81254.35,0.0,0.99004,1e-05,1.73664]
[1778800632809,65.29,81254.35,0.0,0.99004,1e-05,1.73664]
[1778800634030,65.29,81256.25,0.0,0.99005,1e-05,1.73487]
[1778800634062,65.29,81256.25,0.0,0.99005,1e-05,1.73487]
[1778800634964,65.29,81258.1,0.0,0.99006,1e-05,1.73314]
[1778800639999,65.29,81253.63,0.0,0.99003,1e-05,1.73725]
[1778800640642,65.29,81253.63,0.0,0.99003,1e-05,1.73725]
[1778800640811,65.29,81253.63,0.0,0.99003,1e-05,1.73725]
[1778800646043,65.29,81251.1,0.0,0.99002,1e-05,1.7395]
[1778800647995,65.29,81251.1,0.0,0.99002,1e-05,1.7395]
[1778800648060,65.29,81251.03,0.0,0.99002,1e-05,1.73957]
[1778800648820,65.29,81251.03,0.0,0.99002,1e-05,1.73957]
[1778800648916,65.29,81250.92,0.0,0.99002,1e-05,1.73967]
[1778800649071,65.29,81250.92,0.0,0.99002,1e-05,1.73967]
[1778800655106,65.29,81250.94,0.0,0.99003,1e-05,1.73804]
[1778800660141,65.29,81251.34,0.0,0.99003,1e-05,1.73767]
[1778800663397,65.29,81251.31,0.0,0.99003,1e-05,1.7377]
[1778800663563,65.29,81251.31,0.0,0.99003,1e-05,1.7377]
[1778800669204,65.29,81248.76,0.0,0.99001,1e-05,1.74006]
[1778800670124,65.29,81248.76,0.0,0.99001,1e-05,1.74006]
[1778800670312,65.29,81248.76,0.0,0.99001,1e-05,1.74006]
[1778800671883,65.29,81251.77,0.0,0.99003,1e-05,1.73727]
[1778800671979,65.29,81251.23,0.0,0.99003,1e-05,1.73776]
[1778800672062,65.29,81251.23,0.0,0.99003,1e-05,1.73776]
[1778800674239,65.29,81247.4,0.0,0.99001,1e-05,1.74129]
[1778800676681,65.29,81245.92,0.0,0.99,1e-05,1.74265]
[1778800676809,65.29,81245.92,0.0,0.99,1e-05,1.74265]
[1778800682295,65.29,81246.81,0.0,0.99,1e-05,1.74176]
[1778800687330,65.29,81245.97,0.0,0.99,1e-05,1.74252]
[1778800688439,65.29,81245.97,0.0,0.99,1e-05,1.74252]
[1778800688560,65.29,81245.97,0.0,0.99,1e-05,1.74252]
[1778800690374,65.29,81242.08,0.0,0.98997,1e-05,1.74614]
[1778800690562,65.29,81242.08,0.0,0.98997,1e-05,1.74614]
[1778800690586,65.29,81242.94,0.0,0.98998,1e-05,1.74534]
[1778800697400,65.29,81241.68,0.0,0.98997,1e-05,1.74636]
[1778800702435,65.29,81241.52,0.0,0.98997,1e-05,1.74651]
[1778800704316,65.29,81240.78,0.0,0.98997,1e-05,1.7472]
[1778800704564,65.29,81240.78,0.0,0.98997,1e-05,1.7472]
[1778800710491,65.29,81241.01,0.0,0.98997,1e-05,1.74698]
[1778800717507,65.29,81240.81,0.0,0.98997,1e-05,1.74556]
[1778800717561,65.29,81240.81,0.0,0.98997,1e-05,1.74556]
[1778800719093,65.29,81241.0,0.0,0.98998,1e-05,1.74538]
[1778800719311,65.29,81240.52,0.0,0.98997,1e-05,1.74583]
[1778800719555,65.29,81240.65,0.0,0.98997,1e-05,1.7457]
[1778800724589,65.29,81236.96,0.0,0.98995,1e-05,1.74914]
[1778800727076,65.29,81236.78,0.0,0.98995,1e-05,1.74931]
[1778800732646,65.29,81237.98,0.0,0.98996,1e-05,1.74819]
[1778800738688,65.29,81237.85,0.0,0.98996,1e-05,1.74831]
[1778800743724,65.29,81235.6,0.0,0.98994,1e-05,1.75041]
[1778800748759,65.29,81237.23,0.0,0.98995,1e-05,1.74889]
[1778800753794,65.29,81237.55,0.0,0.98995,1e-05,1.74859]
[1778800755598,65.29,81237.55,0.0,0.98995,1e-05,1.74859]
[1778800755809,65.29,81237.55,0.0,0.98995,1e-05,1.74859]
[1778800755911,65.29,81237.58,0.0,0.98995,1e-05,1.74856]
[1778800756164,65.29,81237.58,0.0,0.98995,1e-05,1.74856]
[1778800756314,65.29,81237.58,0.0,0.98995,1e-05,1.74856]
[1778800761850,65.29,81237.12,0.0,0.98995,1e-05,1.74899]
[1778800764246,65.29,81237.11,0.0,0.98995,1e-05,1.749]
[1778800764310,65.29,81237.11,0.0,0.98995,1e-05,1.749]
[1778800764720,65.29,81237.11,0.0,0.98995,1e-05,1.749]
[1778800764811,65.29,81237.11,0.0,0.98995,1e-05,1.749]
[1778800764878,65.29,81237.11,0.0,0.98995,1e-05,1.749]
[1778800769906,65.29,81234.79,0.0,0.98994,1e-05,1.75116]
[1778800776955,65.29,81235.36,0.0,0.98995,1e-05,1.74901]
[1778800784006,65.29,81235.09,0.0,0.98995,1e-05,1.74927]
[1778800789039,65.29,81235.24,0.0,0.98995,1e-05,1.74913]
[1778800795081,65.29,81234.91,0.0,0.98995,1e-05,1.74943]
[1778800803137,65.29,81236.27,0.0,0.98996,1e-05,1.74817]
[1778800810186,65.29,81236.33,0.0,0.98996,1e-05,1.74811]
[1778800813576,65.29,81236.41,0.0,0.98996,1e-05,1.74804]
[1778800813811,65.29,81236.41,0.0,0.98996,1e-05,1.74804]
[1778800814133,65.29,81236.41,0.0,0.98996,1e-05,1.74804]
[1778800814162,65.29,81236.34,0.0,0.98996,1e-05,1.7481]
[1778800814311,65.29,81236.34,0.0,0.98996,1e-05,1.7481]
[1778800822270,65.29,81235.56,0.0,0.98995,1e-05,1.74883]
[1778800827305,65.29,81235.66,0.0,0.98995,1e-05,1.74873]
[1778800830438,65.29,81235.61,0.0,0.98995,1e-05,1.74878]
[1778800830563,65.29,81235.61,0.0,0.98995,1e-05,1.74878]
[1778800830817,65.29,81235.61,0.0,0.98995,1e-05,1.74878]
[1778800831060,65.29,81235.61,0.0,0.98995,1e-05,1.74878]
[1778800831161,65.29,81235.61,0.0,0.98996,1e-05,1.74717]
[1778800836371,65.29,81235.53,0.0,0.98996,1e-05,1.74724]
[1778800838029,65.29,81235.53,0.0,0.98996,1e-05,1.74724]
[1778800838059,65.29,81235.53,0.0,0.98996,1e-05,1.74724]
[1778800838126,65.29,81235.15,0.0,0.98996,1e-05,1.74759]
[1778800843420,65.29,81234.32,0.0,0.98995,1e-05,1.74837]
[1778800848455,65.29,81234.09,0.0,0.98995,1e-05,1.74858]
[1778800852027,65.29,81234.1,0.0,0.98995,1e-05,1.74857]
[1778800852062,65.29,81234.1,0.0,0.98995,1e-05,1.74857]
[1778800857518,65.29,81236.44,0.0,0.98997,1e-05,1.74639]
[1778800862556,65.29,81236.56,0.0,0.98997,1e-05,1.74628]
[1778800864408,65.29,81234.3,0.0,0.98995,1e-05,1.74839]
[1778800864577,65.29,81234.3,0.0,0.98995,1e-05,1.74839]
[1778800864868,65.29,81234.3,0.0,0.98995,1e-05,1.74839]
[1778800865061,65.29,81234.3,0.0,0.98995,1e-05,1.74839]
[1778800865160,65.29,81234.3,0.0,0.98995,1e-05,1.74839]
[1778800870611,65.29,81234.46,0.0,0.98995,1e-05,1.74824]
[1778800875646,65.29,81235.26,0.0,0.98996,1e-05,1.74749]
[1778800879106,65.29,81235.26,0.0,0.98996,1e-05,1.74749]
[1778800879223,65.29,81235.26,0.0,0.98996,1e-05,1.74749]
[1778800879158,65.29,81235.14,0.0,0.98996,1e-05,1.7476]
[1778800879311,65.29,81235.14,0.0,0.98996,1e-05,1.7476]
[1778800885716,65.29,81235.23,0.0,0.98996,1e-05,1.74752]
[1778800890751,65.29,81235.19,0.0,0.98996,1e-05,1.74756]
[1778800895786,65.29,81234.53,0.0,0.98996,1e-05,1.74656]
[1778800898930,65.29,81234.18,0.0,0.98996,1e-05,1.74688]
[1778800899076,65.29,81234.18,0.0,0.98996,1e-05,1.74688]
[1778800899234,65.29,81234.18,0.0,0.98996,1e-05,1.74688]
[1778800899176,65.29,81234.18,0.0,0.98996,1e-05,1.74688]
[1778800899313,65.29,81234.18,0.0,0.98996,1e-05,1.74688]
[1778800903855,65.29,81232.03,0.0,0.98995,1e-05,1.74888]
[1778800904061,65.29,81232.03,0.0,0.98995,1e-05,1.74888]
[1778800904074,65.29,81232.03,0.0,0.98995,1e-05,1.74888]
[1778800904173,65.29,81231.96,0.0,0.98995,1e-05,1.74895]
[1778800904310,65.29,81231.96,0.0,0.98995,1e-05,1.74895]
[1778800909884,65.29,81230.27,0.0,0.98994,1e-05,1.75052]
[1778800915926,65.29,81232.5,0.0,0.98995,1e-05,1.74845]
[1778800916716,65.29,81232.5,0.0,0.98995,1e-05,1.74845]
[1778800916810,65.29,81232.5,0.0,0.98995,1e-05,1.74845]
[1778800917183,65.29,81232.5,0.0,0.98995,1e-05,1.74845]
[1778800917234,65.29,81232.5,0.0,0.98995,1e-05,1.74845]
[1778800917312,65.29,81232.5,0.0,0.98995,1e-05,1.74845]
[1778800923982,65.29,81228.24,0.0,0.98992,1e-05,1.75242]
[1778800925453,65.29,81227.66,0.0,0.98992,1e-05,1.75296]
[1778800925561,65.29,81227.66,0.0,0.98992,1e-05,1.75296]
[1778800925755,65.29,81227.66,0.0,0.98992,1e-05,1.75296]
[1778800925816,65.29,81227.66,0.0,0.98992,1e-05,1.75296]
[1778800925998,65.29,81227.63,0.0,0.98992,1e-05,1.75299]
[1778800931037,65.29,81227.4,0.0,0.98992,1e-05,1.7532]
[1778800936072,65.29,81226.81,0.0,0.98991,1e-05,1.75375]
[1778800938086,65.29,81221.21,0.0,0.98988,1e-05,1.75899]
[1778800939093,65.29,81216.73,0.0,0.98985,1e-05,1.76319]
[1778800939981,65.29,81216.73,0.0,0.98985,1e-05,1.76319]
[1778800940063,65.29,81216.73,0.0,0.98985,1e-05,1.76319]
[1778800940281,65.29,81216.73,0.0,0.98985,1e-05,1.76319]
[1778800940311,65.29,81216.73,0.0,0.98985,1e-05,1.76319]
[1778800940100,65.29,81211.95,0.0,0.98982,1e-05,1.76768]
[1778800945135,65.29,81211.21,0.0,0.98982,1e-05,1.76837]
[1778800946319,65.29,81211.21,0.0,0.98982,1e-05,1.76837]
[1778800946548,65.29,81211.21,0.0,0.98982,1e-05,1.76837]
[1778800946566,65.29,81211.21,0.0,0.98982,1e-05,1.76837]
[1778800947149,65.29,81211.0,0.0,0.98981,1e-05,1.76857]
[1778800952184,65.29,81210.38,0.0,0.98982,1e-05,1.76752]
[1778800955012,65.29,81210.38,0.0,0.98982,1e-05,1.76752]
[1778800955065,65.29,81210.38,0.0,0.98982,1e-05,1.76752]
[1778800958260,65.29,81212.0,0.0,0.98983,1e-05,1.766]
[1778800958311,65.29,81212.0,0.0,0.98983,1e-05,1.766]
[1778800958291,65.29,81211.69,0.0,0.98983,1e-05,1.76629]
[1778800959234,65.29,81203.07,0.0,0.98977,1e-05,1.77441]
[1778800960240,65.29,81191.39,0.0,0.9897,1e-05,1.78545]
[1778800961247,65.29,81190.13,0.0,0.98969,1e-05,1.78665]
[1778800962266,65.29,81190.13,0.0,0.98969,1e-05,1.78665]
[1778800962311,65.29,81190.13,0.0,0.98969,1e-05,1.78665]
[1778800972324,65.28,81188.59,0.0,0.98969,1e-05,1.78715]
[1778800977359,65.28,81187.07,0.0,0.98968,1e-05,1.78808]
[1778800978766,65.28,81186.81,0.0,0.98968,1e-05,1.78822]
[1778800978812,65.28,81186.81,0.0,0.98968,1e-05,1.78822]
[1778800979063,65.28,81186.81,0.0,0.98968,1e-05,1.78822]
[1778800979312,65.28,81186.81,0.0,0.98968,1e-05,1.78822]
[1778800979345,65.28,81186.81,0.0,0.98968,1e-05,1.78812]
[1778800984408,65.28,81185.14,0.0,0.98967,1e-05,1.78961]
[1778800989443,65.28,81186.46,0.0,0.98968,1e-05,1.78835]
[1778800991565,65.28,81187.44,0.0,0.98968,1e-05,1.78742]
[1778800991814,65.28,81187.44,0.0,0.98968,1e-05,1.78742]
[1778800991914,65.28,81187.44,0.0,0.98968,1e-05,1.78742]
[1778800992063,65.28,81187.44,0.0,0.98968,1e-05,1.78742]
[1778800992088,65.28,81187.21,0.0,0.98968,1e-05,1.78764]
[1778800997507,65.28,81185.51,0.0,0.98967,1e-05,1.78926]
[1778801004556,65.28,81189.2,0.0,0.9897,1e-05,1.78575]
[1778801006428,65.28,81187.56,0.0,0.98968,1e-05,1.78731]
[1778801006572,65.28,81187.56,0.0,0.98968,1e-05,1.78731]
[1778801007014,65.28,81187.56,0.0,0.98968,1e-05,1.78731]
[1778801007067,65.28,81187.56,0.0,0.98968,1e-05,1.78731]
[1778801007168,65.28,81186.95,0.0,0.98968,1e-05,1.78789]
[1778801012612,65.28,81187.11,0.0,0.98969,1e-05,1.7861]
[1778801016156,65.28,81187.04,0.0,0.98969,1e-05,1.78616]
[1778801016313,65.28,81187.04,0.0,0.98969,1e-05,1.78616]
[1778801016333,65.28,81187.52,0.0,0.98969,1e-05,1.78571]
[1778801016743,65.28,81187.52,0.0,0.98969,1e-05,1.78571]
[1778801016813,65.28,81187.52,0.0,0.98969,1e-05,1.78571]
[1778801022682,65.28,81187.37,0.0,0.98969,1e-05,1.78585]
[1778801023781,65.28,81187.37,0.0,0.98969,1e-05,1.78585]
[1778801023811,65.28,81187.37,0.0,0.98969,1e-05,1.78585]
[1778801023882,65.28,81186.78,0.0,0.98969,1e-05,1.78641]
[1778801024524,65.28,81186.78,0.0,0.98969,1e-05,1.78641]
[1778801024566,65.28,81186.78,0.0,0.98969,1e-05,1.78641]
[1778801029731,65.28,81189.39,0.0,0.98971,1e-05,1.78393]
[1778801031412,65.28,81189.39,0.0,0.98971,1e-05,1.78393]
[1778801030738,65.28,81192.69,0.0,0.98973,1e-05,1.78081]
[1778801031562,65.28,81192.69,0.0,0.98973,1e-05,1.78081]
[1778801032008,65.28,81192.69,0.0,0.98973,1e-05,1.78081]
[1778801032068,65.28,81192.69,0.0,0.98973,1e-05,1.78081]
[1778801032167,65.28,81192.66,0.0,0.98973,1e-05,1.78084]
[1778801038794,65.28,81189.09,0.0,0.9897,1e-05,1.78422]
[1778801042822,65.28,81193.42,0.0,0.98973,1e-05,1.78003]
[1778801044797,65.28,81195.29,0.0,0.98974,1e-05,1.77818]
[1778801044810,65.28,81195.29,0.0,0.98974,1e-05,1.77818]
[1778801045295,65.28,81195.29,0.0,0.98974,1e-05,1.77818]
[1778801045311,65.28,81195.29,0.0,0.98974,1e-05,1.77818]
[1778801045391,65.28,81193.31,0.0,0.98973,1e-05,1.7799]
[1778801048864,65.27,81198.68,0.0,0.98977,1e-05,1.77459]
[1778801049871,65.27,81210.8,0.0,0.98985,1e-05,1.7631]
[1778801050878,65.27,81214.67,0.0,0.98987,1e-05,1.7594]
[1778801051885,65.27,81215.21,0.0,0.98987,1e-05,1.7589]
[1778801052565,65.27,81215.21,0.0,0.98987,1e-05,1.7589]
[1778801052814,65.27,81215.21,0.0,0.98987,1e-05,1.7589]
[1778801052892,65.27,81215.53,0.0,0.98988,1e-05,1.7586]
[1778801054142,65.27,81215.53,0.0,0.98988,1e-05,1.7586]
[1778801054311,65.27,81215.53,0.0,0.98988,1e-05,1.7586]
[1778801056921,65.27,81220.47,0.0,0.98991,1e-05,1.75397]
[1778801057944,65.27,81226.97,0.0,0.98995,1e-05,1.74791]
[1778801058939,65.27,81242.17,0.0,0.99004,1e-05,1.73379]
[1778801059946,65.27,81249.02,0.0,0.99009,1e-05,1.72746]
[1778801060953,65.27,81257.29,0.0,0.99014,1e-05,1.71985]
[1778801061960,65.27,81261.41,0.0,0.99016,1e-05,1.71606]
[1778801063974,65.27,81263.8,0.0,0.99018,1e-05,1.71387]
[1778801067065,65.27,81264.58,0.0,0.99018,1e-05,1.71315]
[1778801067310,65.27,81264.58,0.0,0.99018,1e-05,1.71315]
[1778801067333,65.27,81264.58,0.0,0.99018,1e-05,1.71315]
[1778801070642,65.27,81264.58,0.0,0.99018,1e-05,1.71315]
[1778801070809,65.27,81264.58,0.0,0.99018,1e-05,1.71315]
[1778801076058,65.27,81264.55,0.0,0.99019,1e-05,1.71159]
[1778801078072,65.27,81267.88,0.0,0.99021,1e-05,1.70854]
[1778801079079,65.27,81270.61,0.0,0.99023,1e-05,1.70604]
[1778801080000,65.27,81270.61,0.0,0.99023,1e-05,1.70604]
[1778801080065,65.27,81270.61,0.0,0.99023,1e-05,1.70604]
[1778801080086,65.27,81271.78,0.0,0.99024,1e-05,1.70498]
[1778801082100,65.27,81284.25,0.0,0.99031,1e-05,1.69362]
[1778801083107,65.27,81288.74,0.0,0.99034,1e-05,1.68955]
[1778801085793,65.27,81288.69,0.0,0.99034,1e-05,1.6896]
[1778801085813,65.27,81288.69,0.0,0.99034,1e-05,1.6896]
[1778801088142,65.27,81285.02,0.0,0.99032,1e-05,1.69293]
[1778801091518,65.27,81283.38,0.0,0.99031,1e-05,1.69441]
[1778801091559,65.27,81283.38,0.0,0.99031,1e-05,1.69441]
[1778801092474,65.27,81283.38,0.0,0.99031,1e-05,1.69441]
[1778801092170,65.27,81283.66,0.0,0.99031,1e-05,1.69416]
[1778801092563,65.27,81283.66,0.0,0.99031,1e-05,1.69416]
[1778801094184,65.27,81286.89,0.0,0.99033,1e-05,1.69123]
[1778801100227,65.27,81285.86,0.0,0.99032,1e-05,1.69216]
[1778801105262,65.27,81285.69,0.0,0.99032,1e-05,1.69232]
[1778801110297,65.27,81285.85,0.0,0.99032,1e-05,1.69217]
[1778801112311,65.27,81277.86,0.0,0.99027,1e-05,1.69943]
[1778801112543,65.27,81277.86,0.0,0.99027,1e-05,1.69943]
[1778801112561,65.27,81277.86,0.0,0.99027,1e-05,1.69943]
[1778801113327,65.27,81277.82,0.0,0.99027,1e-05,1.69947]
[1778801113585,65.27,81277.82,0.0,0.99027,1e-05,1.69947]
[1778801113810,65.27,81277.82,0.0,0.99027,1e-05,1.69947]
[1778801120051,65.27,81278.36,0.0,0.99028,1e-05,1.69898]
[1778801120058,65.27,81278.36,0.0,0.99028,1e-05,1.69898]
[1778801120375,65.27,81277.85,0.0,0.99027,1e-05,1.69944]
[1778801120878,65.27,81277.85,0.0,0.99027,1e-05,1.69944]
[1778801121071,65.27,81277.85,0.0,0.99027,1e-05,1.69944]
[1778801126417,65.27,81278.6,0.0,0.99028,1e-05,1.69876]
[1778801134473,65.27,81279.75,0.0,0.99029,1e-05,1.69613]
[1778801135085,65.27,81279.75,0.0,0.99029,1e-05,1.69613]
[1778801135309,65.27,81279.75,0.0,0.99029,1e-05,1.69613]
[1778801135480,65.27,81279.83,0.0,0.99029,1e-05,1.69606]
[1778801136615,65.27,81279.75,0.0,0.99029,1e-05,1.69613]
[1778801136812,65.27,81279.75,0.0,0.99029,1e-05,1.69613]
[1778801141522,65.27,81281.88,0.0,0.99031,1e-05,1.69419]
[1778801142272,65.27,81281.88,0.0,0.99031,1e-05,1.69419]
[1778801142312,65.27,81281.88,0.0,0.99031,1e-05,1.69419]
[1778801147566,65.27,81284.17,0.0,0.99032,1e-05,1.69211]
[1778801152601,65.27,81284.19,0.0,0.99032,1e-05,1.6921]
[1778801154784,65.27,81286.27,0.0,0.99033,1e-05,1.69021]
[1778801155646,65.27,81286.27,0.0,0.99033,1e-05,1.69021]
[1778801155817,65.27,81286.27,0.0,0.99033,1e-05,1.69021]
[1778801157079,65.27,81286.54,0.0,0.99033,1e-05,1.68997]
[1778801157178,65.27,81286.9,0.0,0.99034,1e-05,1.68964]
[1778801162024,65.27,81284.67,0.0,0.99032,1e-05,1.69166]
[1778801162062,65.27,81284.67,0.0,0.99032,1e-05,1.69166]
[1778801167708,65.27,81289.8,0.0,0.99035,1e-05,1.68701]
[1778801169422,65.27,81289.8,0.0,0.99035,1e-05,1.68701]
[1778801169563,65.27,81289.8,0.0,0.99035,1e-05,1.68701]
[1778801170995,65.27,81289.88,0.0,0.99035,1e-05,1.68694]
[1778801171074,65.27,81289.88,0.0,0.99035,1e-05,1.68694]
[1778801171174,65.27,81290.26,0.0,0.99036,1e-05,1.6866]
[1778801174153,65.27,81290.65,0.0,0.99036,1e-05,1.68624]
[1778801174310,65.27,81290.65,0.0,0.99036,1e-05,1.68624]
[1778801176477,65.27,81290.92,0.0,0.99036,1e-05,1.686]
[1778801180218,65.27,81291.67,0.0,0.99037,1e-05,1.68532]
[1778801186843,65.27,81294.39,0.0,0.99038,1e-05,1.68286]
[1778801192885,65.27,81293.63,0.0,0.99039,1e-05,1.68197]
[1778801194944,65.27,81293.77,0.0,0.99039,1e-05,1.68185]
[1778801195067,65.27,81293.77,0.0,0.99039,1e-05,1.68185]
[1778801196564,65.27,81293.65,0.0,0.99039,1e-05,1.68196]
[1778801196811,65.27,81295.68,0.0,0.9904,1e-05,1.68012]
[1778801196913,65.27,81295.47,0.0,0.9904,1e-05,1.68031]
[1778801201948,65.27,81292.49,0.0,0.99038,1e-05,1.683]
[1778801206432,65.27,81293.41,0.0,0.99038,1e-05,1.68217]
[1778801206576,65.27,81293.41,0.0,0.99038,1e-05,1.68217]
[1778801212018,65.27,81293.54,0.0,0.99039,1e-05,1.68115]
[1778801217053,65.25,81295.85,0.0,0.99042,1e-05,1.67728]
[1778801218146,65.25,81295.85,0.0,0.99042,1e-05,1.67728]
[1778801218315,65.25,81295.85,0.0,0.99042,1e-05,1.67728]
[1778801220221,65.25,81293.87,0.0,0.99041,1e-05,1.67906]
[1778801220310,65.25,81293.87,0.0,0.99041,1e-05,1.67906]
[1778801220322,65.25,81293.9,0.0,0.99041,1e-05,1.67859]
[1778801226117,65.23,81293.5,0.0,0.99042,1e-05,1.67676]
[1778801232159,65.23,81293.9,0.0,0.99043,1e-05,1.67553]
[1778801240215,65.23,81294.66,0.0,0.99043,1e-05,1.67485]
[1778801241419,65.23,81294.66,0.0,0.99043,1e-05,1.67485]
[1778801241568,65.23,81294.66,0.0,0.99043,1e-05,1.67485]
[1778801249278,65.23,81294.66,0.0,0.99043,1e-05,1.67485]
[1778801252403,65.23,81294.69,0.0,0.99044,1e-05,1.67325]
[1778801252568,65.23,81294.69,0.0,0.99044,1e-05,1.67325]
[1778801254328,65.23,81294.84,0.0,0.99044,1e-05,1.67311]
[1778801254563,65.23,81294.84,0.0,0.99044,1e-05,1.67311]
[1778801254607,65.23,81294.69,0.0,0.99044,1e-05,1.67325]
[1778801260355,65.22,81294.77,0.0,0.99045,1e-05,1.67151]
[1778801269418,65.22,81295.67,0.0,0.99046,1e-05,1.6707]
[1778801273340,65.22,81297.99,0.0,0.99047,1e-05,1.66861]
[1778801273562,65.22,81297.99,0.0,0.99047,1e-05,1.66861]
[1778801279488,65.22,81295.33,0.0,0.99046,1e-05,1.671]
[1778801282745,65.22,81296.68,0.0,0.99046,1e-05,1.66979]
[1778801282810,65.22,81296.68,0.0,0.99046,1e-05,1.66979]
[1778801284412,65.22,81296.14,0.0,0.99046,1e-05,1.67027]
[1778801284561,65.22,81296.14,0.0,0.99046,1e-05,1.67027]
[1778801284658,65.22,81296.14,0.0,0.99046,1e-05,1.67027]
[1778801290565,65.22,81296.17,0.0,0.99046,1e-05,1.67025]
[1778801296607,65.22,81296.14,0.0,0.99046,1e-05,1.67027]
[1778801300635,65.22,81296.14,0.0,0.99046,1e-05,1.67027]
[1778801300814,65.22,81296.14,0.0,0.99046,1e-05,1.67027]
[1778801306677,65.22,81296.56,0.0,0.99046,1e-05,1.6699]
[1778801310843,65.22,81296.47,0.0,0.99046,1e-05,1.66998]
[1778801311075,65.22,81296.47,0.0,0.99046,1e-05,1.66998]
[1778801313146,65.22,81296.53,0.0,0.99047,1e-05,1.66836]
[1778801313310,65.22,81296.53,0.0,0.99047,1e-05,1.66836]
[1778801313410,65.22,81296.56,0.0,0.99047,1e-05,1.66833]
[1778801318763,65.22,81296.39,0.0,0.99047,1e-05,1.66848]
[1778801323798,65.22,81296.29,0.0,0.99047,1e-05,1.66857]
[1778801326057,65.22,81296.18,0.0,0.99047,1e-05,1.66867]
[1778801326311,65.22,81296.18,0.0,0.99047,1e-05,1.66867]
[1778801331855,65.22,81295.55,0.0,0.99047,1e-05,1.66924]
[1778801336890,65.22,81295.93,0.0,0.99047,1e-05,1.66889]
[1778801340746,65.22,81295.93,0.0,0.99047,1e-05,1.66889]
[1778801340920,65.22,81314.17,0.0,0.99058,1e-05,1.65258]
[1778801341927,65.22,81321.06,0.0,0.99062,1e-05,1.64645]
[1778801344273,65.22,81321.9,0.0,0.99062,1e-05,1.6457]
[1778801345955,65.22,81325.13,0.0,0.99064,1e-05,1.64284]
[1778801348976,65.22,81328.61,0.0,0.99066,1e-05,1.63976]
[1778801354011,65.22,81329.05,0.0,0.99067,1e-05,1.63937]
[1778801356025,65.22,81333.19,0.0,0.99069,1e-05,1.63571]
[1778801357445,65.22,81333.19,0.0,0.99069,1e-05,1.63571]
[1778801357562,65.22,81333.19,0.0,0.99069,1e-05,1.63571]
[1778801357587,65.22,81336.99,0.0,0.99071,1e-05,1.63235]
[1778801360049,65.22,81336.73,0.0,0.99071,1e-05,1.63258]
[1778801360064,65.22,81336.73,0.0,0.99071,1e-05,1.63258]
[1778801360149,65.22,81336.89,0.0,0.99071,1e-05,1.63244]
[1778801362844,65.22,81338.68,0.0,0.99072,1e-05,1.63086]
[1778801363067,65.22,81338.68,0.0,0.99072,1e-05,1.63086]
[1778801363074,65.22,81342.23,0.0,0.99074,1e-05,1.62774]
[1778801364081,65.22,81350.68,0.0,0.99079,1e-05,1.62032]
[1778801366095,65.22,81354.65,0.0,0.99082,1e-05,1.61684]
[1778801368279,65.22,81356.34,0.0,0.99083,1e-05,1.61537]
[1778801368317,65.22,81356.34,0.0,0.99083,1e-05,1.61537]
[1778801372430,65.22,81360.32,0.0,0.99086,1e-05,1.61036]
[1778801372574,65.22,81360.32,0.0,0.99086,1e-05,1.61036]
[1778801372632,65.22,81360.33,0.0,0.99086,1e-05,1.61035]
[1778801375330,65.22,81361.7,0.0,0.99086,1e-05,1.60916]
[1778801375568,65.22,81361.7,0.0,0.99086,1e-05,1.60916]
[1778801375650,65.22,81367.06,0.0,0.9909,1e-05,1.60449]
[1778801379800,65.22,81367.77,0.0,0.9909,1e-05,1.60387]
[1778801379811,65.22,81367.77,0.0,0.9909,1e-05,1.60387]
[1778801380193,65.22,81367.17,0.0,0.9909,1e-05,1.60439]
[1778801385228,65.22,81363.53,0.0,0.99088,1e-05,1.60756]
[1778801386708,65.22,81363.53,0.0,0.99088,1e-05,1.60756]
[1778801386809,65.22,81362.81,0.0,0.99087,1e-05,1.60819]
[1778801387242,65.22,81356.83,0.0,0.99084,1e-05,1.6134]
[1778801390609,65.22,81355.51,0.0,0.99083,1e-05,1.61456]
[1778801390659,65.22,81354.74,0.0,0.99082,1e-05,1.61523]
[1778801390811,65.22,81354.74,0.0,0.99082,1e-05,1.61523]
[1778801392388,65.22,81354.83,0.0,0.99082,1e-05,1.61515]
[1778801398662,65.22,81355.43,0.0,0.99083,1e-05,1.61463]
[1778801398763,65.22,81355.23,0.0,0.99083,1e-05,1.6148]
[1778801398814,65.22,81355.23,0.0,0.99083,1e-05,1.6148]
[1778801402347,65.22,81351.13,0.0,0.9908,1e-05,1.61839]
[1778801407382,65.22,81353.32,0.0,0.99082,1e-05,1.61647]
[1778801412417,65.22,81354.63,0.0,0.99082,1e-05,1.61533]
[1778801417452,65.22,81355.05,0.0,0.99083,1e-05,1.61496]
[1778801422487,65.22,81354.73,0.0,0.99082,1e-05,1.61524]
[1778801427522,65.22,81355.48,0.0,0.99083,1e-05,1.61458]
[1778801432557,65.22,81354.97,0.0,0.99083,1e-05,1.6135]
[1778801441620,65.22,81343.0,0.0,0.99076,1e-05,1.62398]
[1778801442627,65.22,81341.69,0.0,0.99076,1e-05,1.62513]
[1778801444641,65.22,81337.61,0.0,0.99073,1e-05,1.62872]
[1778801449676,65.22,81338.4,0.0,0.99074,1e-05,1.62802]
[1778801454711,65.22,81338.3,0.0,0.99074,1e-05,1.62811]
[1778801455121,65.22,81338.3,0.0,0.99074,1e-05,1.62811]
[1778801456314,65.22,81338.11,0.0,0.99074,1e-05,1.62828]
[1778801460753,65.22,81341.97,0.0,0.99076,1e-05,1.62488]
[1778801462960,65.22,81344.14,0.0,0.99077,1e-05,1.62298]
[1778801463063,65.22,81344.14,0.0,0.99077,1e-05,1.62298]
[1778801463077,65.22,81344.14,0.0,0.99077,1e-05,1.62298]
[1778801463308,65.22,81344.14,0.0,0.99077,1e-05,1.62298]
[1778801463775,65.22,81344.24,0.0,0.99077,1e-05,1.62289]
[1778801468809,65.22,81344.44,0.0,0.99077,1e-05,1.62272]
[1778801470823,65.22,81341.05,0.0,0.99075,1e-05,1.62569]
[1778801471831,65.22,81329.77,0.0,0.99069,1e-05,1.63563]
[1778801472837,65.22,81329.42,0.0,0.99068,1e-05,1.63594]
[1778801473682,65.22,81329.42,0.0,0.99068,1e-05,1.63594]
[1778801473812,65.22,81329.42,0.0,0.99068,1e-05,1.63594]
[1778801473844,65.22,81329.39,0.0,0.99068,1e-05,1.63597]
[1778801474273,65.22,81329.39,0.0,0.99068,1e-05,1.63597]
[1778801474317,65.22,81329.39,0.0,0.99068,1e-05,1.63597]
[1778801479889,65.22,81328.79,0.0,0.99068,1e-05,1.6365]
[1778801482834,65.22,81329.17,0.0,0.99068,1e-05,1.63616]
[1778801483063,65.22,81328.98,0.0,0.99068,1e-05,1.63633]
[1778801483433,65.22,81328.98,0.0,0.99068,1e-05,1.63633]
[1778801483563,65.22,81328.98,0.0,0.99068,1e-05,1.63633]
[1778801483662,65.22,81328.98,0.0,0.99068,1e-05,1.63633]
[1778801488950,65.22,81328.18,0.0,0.99068,1e-05,1.63704]
[1778801493875,65.22,81328.92,0.0,0.99069,1e-05,1.63484]
[1778801494065,65.22,81331.5,0.0,0.99071,1e-05,1.63256]
[1778801494390,65.22,81331.5,0.0,0.99071,1e-05,1.63256]
[1778801494562,65.22,81331.5,0.0,0.99071,1e-05,1.63256]
[1778801494614,65.22,81331.5,0.0,0.99071,1e-05,1.63256]
[1778801495999,65.22,81335.66,0.0,0.99073,1e-05,1.62889]
[1778801498666,65.22,81334.72,0.0,0.99072,1e-05,1.62972]
[1778801498813,65.22,81334.72,0.0,0.99072,1e-05,1.62972]
[1778801498765,65.22,81331.1,0.0,0.9907,1e-05,1.63291]
[1778801499364,65.22,81331.1,0.0,0.9907,1e-05,1.63291]
[1778801499568,65.22,81331.1,0.0,0.9907,1e-05,1.63291]
[1778801503048,65.22,81326.51,0.0,0.99068,1e-05,1.63697]
[1778801504314,65.22,81326.51,0.0,0.99068,1e-05,1.63697]
[1778801504563,65.22,81326.51,0.0,0.99068,1e-05,1.63697]
[1778801504852,65.22,81326.51,0.0,0.99068,1e-05,1.63697]
[1778801504893,65.22,81326.35,0.0,0.99068,1e-05,1.63711]
[1778801505059,65.22,81326.35,0.0,0.99068,1e-05,1.63711]
[1778801510097,65.22,81328.9,0.0,0.99069,1e-05,1.63485]
[1778801512111,65.22,81333.17,0.0,0.99072,1e-05,1.63109]
[1778801513112,65.22,81333.17,0.0,0.99072,1e-05,1.63109]
[1778801513315,65.22,81333.17,0.0,0.99072,1e-05,1.63109]
[1778801513915,65.22,81333.17,0.0,0.99072,1e-05,1.63109]
[1778801513404,65.22,81332.53,0.0,0.99071,1e-05,1.63165]
[1778801514063,65.22,81332.53,0.0,0.99071,1e-05,1.63165]
[1778801519160,65.22,81330.41,0.0,0.9907,1e-05,1.63352]
[1778801522181,65.22,81337.52,0.0,0.99074,1e-05,1.62726]
[1778801524338,65.22,81338.06,0.0,0.99074,1e-05,1.62678]
[1778801524561,65.22,81338.06,0.0,0.99074,1e-05,1.62678]
[1778801524616,65.22,81338.43,0.0,0.99075,1e-05,1.62646]
[1778801525440,65.22,81338.43,0.0,0.99075,1e-05,1.62646]
[1778801525561,65.22,81338.43,0.0,0.99075,1e-05,1.62646]
[1778801535276,65.22,81333.56,0.0,0.99072,1e-05,1.63074]
[1778801537717,65.22,81332.37,0.0,0.99071,1e-05,1.63179]
[1778801537812,65.22,81332.37,0.0,0.99071,1e-05,1.63179]
[1778801537894,65.22,81333.92,0.0,0.99072,1e-05,1.63043]
[1778801538517,65.22,81333.92,0.0,0.99072,1e-05,1.63043]
[1778801538575,65.22,81333.92,0.0,0.99072,1e-05,1.63043]
[1778801544339,65.22,81333.15,0.0,0.99072,1e-05,1.6311]
[1778801546354,65.22,81329.65,0.0,0.99069,1e-05,1.63419]
[1778801547456,65.22,81329.65,0.0,0.99069,1e-05,1.63419]
[1778801547564,65.22,81329.65,0.0,0.99069,1e-05,1.63419]
[1778801547655,65.22,81328.89,0.0,0.99069,1e-05,1.63486]
[1778801548170,65.22,81328.89,0.0,0.99069,1e-05,1.63486]
[1778801548317,65.22,81328.89,0.0,0.99069,1e-05,1.63486]
[1778801555416,65.22,81327.17,0.0,0.99069,1e-05,1.63484]
[1778801557183,65.22,81326.26,0.0,0.99068,1e-05,1.63564]
[1778801557310,65.22,81326.26,0.0,0.99068,1e-05,1.63564]
[1778801557635,65.22,81326.26,0.0,0.99068,1e-05,1.63564]
[1778801557814,65.22,81326.26,0.0,0.99068,1e-05,1.63564]
[1778801557854,65.22,81326.21,0.0,0.99068,1e-05,1.63568]
[1778801563472,65.22,81325.78,0.0,0.99068,1e-05,1.63606]
[1778801565486,65.22,81332.96,0.0,0.99072,1e-05,1.62973]
[1778801566493,65.22,81335.66,0.0,0.99074,1e-05,1.62735]
[1778801567694,65.22,81335.66,0.0,0.99074,1e-05,1.62735]
[1778801567811,65.22,81335.66,0.0,0.99074,1e-05,1.62735]
[1778801567863,65.22,81335.12,0.0,0.99074,1e-05,1.62782]
[1778801568525,65.22,81335.12,0.0,0.99074,1e-05,1.62782]
[1778801568564,65.22,81335.12,0.0,0.99074,1e-05,1.62782]
[1778801575556,65.22,81333.3,0.0,0.99072,1e-05,1.62943]
[1778801580591,65.22,81330.67,0.0,0.99071,1e-05,1.63175]
[1778801585626,65.22,81330.34,0.0,0.99071,1e-05,1.63204]
[1778801587054,65.22,81330.59,0.0,0.99071,1e-05,1.63182]
[1778801587061,65.22,81330.59,0.0,0.99071,1e-05,1.63182]
[1778801587669,65.22,81330.59,0.0,0.99071,1e-05,1.63182]
[1778801587813,65.22,81330.59,0.0,0.99071,1e-05,1.63182]
[1778801587887,65.22,81330.59,0.0,0.99071,1e-05,1.63182]
[1778801593682,65.22,81330.4,0.0,0.99071,1e-05,1.63198]
[1778801595165,65.22,81330.48,0.0,0.99071,1e-05,1.63191]
[1778801595323,65.22,81330.48,0.0,0.99071,1e-05,1.63191]
[1778801595758,65.22,81330.48,0.0,0.99071,1e-05,1.63191]
[1778801595810,65.22,81330.48,0.0,0.99071,1e-05,1.63191]
[1778801595822,65.22,81329.73,0.0,0.9907,1e-05,1.63257]
[1778801601738,65.22,81329.74,0.0,0.9907,1e-05,1.63257]
[1778801606773,65.22,81330.25,0.0,0.99071,1e-05,1.63212]
[1778801607780,65.22,81339.75,0.0,0.99076,1e-05,1.62375]
[1778801608787,65.22,81341.96,0.0,0.99078,1e-05,1.62181]
[1778801610141,65.22,81343.63,0.0,0.99078,1e-05,1.62035]
[1778801610310,65.22,81343.63,0.0,0.99078,1e-05,1.62035]
[1778801610801,65.22,81342.93,0.0,0.99078,1e-05,1.62096]
[1778801611093,65.22,81342.93,0.0,0.99078,1e-05,1.62096]
[1778801611311,65.22,81342.93,0.0,0.99078,1e-05,1.62096]
[1778801620871,65.22,81342.0,0.0,0.99078,1e-05,1.62024]
[1778801621878,65.22,81345.08,0.0,0.9908,1e-05,1.61754]
[1778801623810,65.22,81345.03,0.0,0.9908,1e-05,1.61758]
[1778801623857,65.22,81345.03,0.0,0.9908,1e-05,1.61758]
[1778801624074,65.22,81345.03,0.0,0.9908,1e-05,1.61758]
[1778801624772,65.22,81345.03,0.0,0.9908,1e-05,1.61758]
[1778801624811,65.22,81345.03,0.0,0.9908,1e-05,1.61758]
[1778801624899,65.22,81344.0,0.0,0.9908,1e-05,1.61849]
[1778801629934,65.22,81346.19,0.0,0.99081,1e-05,1.61657]
[1778801631435,65.22,81346.19,0.0,0.99081,1e-05,1.61657]
[1778801631564,65.22,81346.19,0.0,0.99081,1e-05,1.61657]
[1778801636983,65.22,81345.79,0.0,0.99081,1e-05,1.61692]
[1778801637589,65.22,81345.79,0.0,0.99081,1e-05,1.61692]
[1778801637809,65.22,81345.79,0.0,0.99081,1e-05,1.61692]
[1778801637910,65.22,81345.79,0.0,0.99081,1e-05,1.61692]
[1778801643028,65.22,81345.55,0.0,0.9908,1e-05,1.61713]
[1778801648063,65.22,81345.78,0.0,0.99081,1e-05,1.61693]
[1778801653098,65.22,81345.83,0.0,0.99081,1e-05,1.61688]
[1778801655112,65.22,81348.7,0.0,0.99082,1e-05,1.61437]
[1778801658179,65.22,81349.38,0.0,0.99083,1e-05,1.61378]
[1778801658323,65.22,81349.38,0.0,0.99083,1e-05,1.61378]
[1778801658422,65.22,81351.75,0.0,0.99084,1e-05,1.61171]
[1778801663356,65.22,81353.29,0.0,0.99085,1e-05,1.61036]
[1778801663568,65.22,81353.29,0.0,0.99085,1e-05,1.61036]
[1778801669211,65.22,81355.97,0.0,0.99086,1e-05,1.60803]
[1778801671351,65.22,81356.18,0.0,0.99087,1e-05,1.60784]
[1778801671560,65.22,81356.18,0.0,0.99087,1e-05,1.60784]
[1778801671661,65.22,81356.29,0.0,0.99088,1e-05,1.60622]
[1778801672371,65.22,81356.29,0.0,0.99088,1e-05,1.60622]
[1778801672565,65.22,81356.29,0.0,0.99088,1e-05,1.60622]
[1778801678276,65.22,81355.09,0.0,0.99087,1e-05,1.60726]
[1778801679283,65.22,81347.11,0.0,0.99082,1e-05,1.61423]
[1778801680256,65.22,81347.11,0.0,0.99082,1e-05,1.61423]
[1778801680316,65.22,81347.11,0.0,0.99082,1e-05,1.61423]
[1778801680357,65.22,81344.18,0.0,0.9908,1e-05,1.61679]
[1778801681486,65.22,81344.18,0.0,0.9908,1e-05,1.61679]
[1778801681570,65.22,81344.18,0.0,0.9908,1e-05,1.61679]
[1778801687339,65.22,81332.96,0.0,0.99074,1e-05,1.62664]
[1778801689000,65.22,81332.96,0.0,0.99074,1e-05,1.62664]
[1778801689066,65.22,81332.96,0.0,0.99074,1e-05,1.62664]
[1778801689102,65.22,81328.3,0.0,0.99071,1e-05,1.63074]
[1778801690499,65.22,81327.59,0.0,0.99071,1e-05,1.63137]
[1778801690588,65.22,81327.59,0.0,0.99071,1e-05,1.63137]
[1778801696402,65.22,81325.99,0.0,0.9907,1e-05,1.63278]
[1778801697409,65.22,81323.38,0.0,0.99068,1e-05,1.63509]
[1778801700228,65.22,81323.37,0.0,0.99068,1e-05,1.6351]
[1778801700317,65.22,81323.37,0.0,0.99068,1e-05,1.6351]
[1778801700430,65.22,81323.3,0.0,0.99068,1e-05,1.63516]
[1778801701250,65.22,81323.3,0.0,0.99068,1e-05,1.63516]
[1778801701311,65.22,81323.3,0.0,0.99068,1e-05,1.63516]
[1778801709493,65.22,81323.13,0.0,0.99068,1e-05,1.63531]
[1778801716670,65.22,81323.37,0.0,0.99068,1e-05,1.6351]
[1778801716808,65.22,81323.37,0.0,0.99068,1e-05,1.6351]
[1778801716909,65.22,81323.37,0.0,0.99068,1e-05,1.6351]
[1778801717244,65.22,81323.37,0.0,0.99068,1e-05,1.6351]
[1778801717309,65.22,81323.37,0.0,0.99068,1e-05,1.6351]
[1778801722586,65.22,81323.28,0.0,0.99068,1e-05,1.63518]
[1778801728627,65.22,81323.13,0.0,0.99068,1e-05,1.63531]
[1778801734205,65.22,81322.96,0.0,0.99069,1e-05,1.63391]
[1778801734316,65.22,81322.96,0.0,0.99069,1e-05,1.63391]
[1778801734417,65.22,81322.96,0.0,0.99069,1e-05,1.63391]
[1778801735295,65.22,81322.96,0.0,0.99069,1e-05,1.63391]
[1778801735313,65.22,81322.96,0.0,0.99069,1e-05,1.63391]
[1778801744336,65.22,81322.88,0.0,0.99069,1e-05,1.63398]
[1778801744578,65.22,81322.88,0.0,0.99069,1e-05,1.63398]
[1778801744743,65.22,81318.08,0.0,0.99066,1e-05,1.63823]
[1778801745248,65.22,81318.08,0.0,0.99066,1e-05,1.63823]
[1778801745312,65.22,81318.08,0.0,0.99066,1e-05,1.63823]
[1778801747765,65.22,81308.96,0.0,0.99061,1e-05,1.64632]
[1778801748532,65.22,81308.96,0.0,0.99061,1e-05,1.64632]
[1778801748559,65.22,81308.96,0.0,0.99061,1e-05,1.64632]
[1778801748773,65.22,81310.91,0.0,0.99062,1e-05,1.64458]
[1778801749345,65.22,81310.91,0.0,0.99062,1e-05,1.64458]
[1778801749561,65.22,81310.91,0.0,0.99062,1e-05,1.64458]
[1778801754815,65.22,81310.31,0.0,0.99061,1e-05,1.64512]
[1778801761864,65.22,81310.77,0.0,0.99062,1e-05,1.64471]
[1778801763131,65.22,81310.77,0.0,0.99062,1e-05,1.64471]
[1778801763162,65.22,81310.65,0.0,0.99062,1e-05,1.64481]
[1778801763310,65.22,81310.65,0.0,0.99062,1e-05,1.64481]
[1778801763878,65.22,81310.48,0.0,0.99062,1e-05,1.64497]
[1778801765556,65.22,81310.48,0.0,0.99062,1e-05,1.64497]
[1778801765811,65.22,81310.48,0.0,0.99062,1e-05,1.64497]
[1778801770930,65.22,81310.55,0.0,0.99062,1e-05,1.6449]
[1778801775965,65.22,81310.27,0.0,0.99061,1e-05,1.64515]
[1778801781000,65.22,81309.7,0.0,0.99061,1e-05,1.64566]
[1778801786040,65.22,81308.87,0.0,0.99061,1e-05,1.6464]
[1778801789061,65.22,81307.41,0.0,0.9906,1e-05,1.64769]
[1778801790068,65.22,81305.97,0.0,0.99059,1e-05,1.64898]
[1778801790321,65.22,81305.97,0.0,0.99059,1e-05,1.64898]
[1778801791075,65.22,81305.95,0.0,0.9906,1e-05,1.64744]
[1778801791322,65.22,81305.95,0.0,0.9906,1e-05,1.64744]
[1778801791564,65.22,81305.95,0.0,0.9906,1e-05,1.64744]
[1778801794317,65.22,81306.15,0.0,0.9906,1e-05,1.64726]
[1778801795103,65.22,81306.16,0.0,0.9906,1e-05,1.64725]
[1778801799489,65.22,81307.06,0.0,0.9906,1e-05,1.64645]
[1778801799563,65.22,81307.06,0.0,0.9906,1e-05,1.64645]
[1778801805173,65.22,81306.81,0.0,0.9906,1e-05,1.64667]
[1778801810208,65.22,81307.45,0.0,0.99061,1e-05,1.6461]
[1778801812533,65.22,81307.27,0.0,0.99061,1e-05,1.64626]
[1778801812558,65.22,81307.27,0.0,0.99061,1e-05,1.64626]
[1778801813229,65.22,81307.29,0.0,0.99061,1e-05,1.64624]
[1778801813772,65.22,81307.29,0.0,0.99061,1e-05,1.64624]
[1778801813811,65.22,81307.29,0.0,0.99061,1e-05,1.64624]
[1778801819271,65.22,81307.25,0.0,0.9906,1e-05,1.64628]
[1778801820792,65.22,81307.25,0.0,0.9906,1e-05,1.64628]
[1778801821285,65.22,81311.72,0.0,0.99063,1e-05,1.64231]
[1778801822493,65.22,81311.72,0.0,0.99063,1e-05,1.64231]
[1778801822560,65.22,81311.72,0.0,0.99063,1e-05,1.64231]
[1778801823299,65.22,81306.31,0.0,0.9906,1e-05,1.64712]
[1778801824312,65.22,81306.31,0.0,0.9906,1e-05,1.64712]
[1778801824391,65.22,81304.67,0.0,0.99059,1e-05,1.64857]
[1778801825997,65.22,81304.67,0.0,0.99059,1e-05,1.64857]
[1778801826063,65.22,81304.67,0.0,0.99059,1e-05,1.64857]
[1778801826164,65.22,81310.37,0.0,0.99062,1e-05,1.64351]
[1778801831355,65.22,81311.34,0.0,0.99063,1e-05,1.64265]
[1778801835802,65.22,81317.36,0.0,0.99066,1e-05,1.63731]
[1778801836768,65.22,81319.65,0.0,0.99068,1e-05,1.63529]
[1778801837426,65.22,81319.65,0.0,0.99068,1e-05,1.63529]
[1778801837563,65.22,81319.65,0.0,0.99068,1e-05,1.63529]
[1778801838313,65.22,81320.28,0.0,0.99068,1e-05,1.63473]
[1778801838405,65.22,81320.15,0.0,0.99068,1e-05,1.63484]
[1778801844447,65.22,81320.02,0.0,0.99068,1e-05,1.63496]
[1778801851496,65.22,81319.94,0.0,0.99069,1e-05,1.63348]
[1778801857538,65.22,81319.98,0.0,0.99069,1e-05,1.63345]
[1778801862263,65.22,81320.42,0.0,0.99069,1e-05,1.63306]
[1778801862310,65.22,81320.09,0.0,0.99069,1e-05,1.63335]
[1778801867608,65.22,81321.82,0.0,0.9907,1e-05,1.63182]
[1778801872009,65.22,81324.54,0.0,0.99072,1e-05,1.62942]
[1778801872060,65.22,81324.54,0.0,0.99072,1e-05,1.62942]
[1778801873400,65.22,81324.97,0.0,0.99072,1e-05,1.62904]
[1778801873574,65.22,81324.97,0.0,0.99072,1e-05,1.62904]
[1778801873650,65.22,81324.9,0.0,0.99072,1e-05,1.6291]
[1778801877137,65.22,81325.78,0.0,0.99072,1e-05,1.62833]
[1778801877310,65.22,81324.91,0.0,0.99072,1e-05,1.62909]
[1778801883720,65.22,81324.56,0.0,0.99072,1e-05,1.6294]
[1778801889100,65.22,81326.04,0.0,0.99072,1e-05,1.6281]
[1778801889312,65.22,81326.21,0.0,0.99073,1e-05,1.62795]
[1778801890915,65.22,81326.21,0.0,0.99073,1e-05,1.62795]
[1778801891062,65.22,81326.21,0.0,0.99073,1e-05,1.62795]
[1778801891154,65.22,81325.69,0.0,0.99072,1e-05,1.62841]
[1778801896811,65.22,81326.0,0.0,0.99072,1e-05,1.62813]
[1778801901846,65.22,81326.18,0.0,0.99073,1e-05,1.62798]
[1778801906881,65.22,81325.93,0.0,0.99072,1e-05,1.6282]
[1778801911916,65.22,81325.95,0.0,0.99073,1e-05,1.62663]
[1778801915324,65.22,81326.49,0.0,0.99074,1e-05,1.62616]
[1778801915572,65.22,81326.47,0.0,0.99074,1e-05,1.62618]
[1778801919629,65.22,81325.14,0.0,0.99073,1e-05,1.62735]
[1778801919810,65.22,81325.14,0.0,0.99073,1e-05,1.62735]
[1778801919972,65.22,81322.72,0.0,0.99071,1e-05,1.62948]
[1778801920720,65.22,81322.72,0.0,0.99071,1e-05,1.62948]
[1778801920810,65.22,81322.72,0.0,0.99071,1e-05,1.62948]
[1778801927025,65.22,81322.28,0.0,0.99071,1e-05,1.62987]
[1778801928094,65.22,81322.28,0.0,0.99071,1e-05,1.62987]
[1778801928315,65.22,81322.28,0.0,0.99071,1e-05,1.62987]
[1778801929065,65.22,81320.51,0.0,0.9907,1e-05,1.63143]
[1778801929308,65.22,81320.51,0.0,0.9907,1e-05,1.63143]
[1778801929107,65.22,81320.51,0.0,0.9907,1e-05,1.63143]
[1778801934356,65.22,81320.55,0.0,0.9907,1e-05,1.63139]
[1778801934563,65.22,81320.55,0.0,0.9907,1e-05,1.63139]
[1778801939312,65.22,81317.93,0.0,0.99069,1e-05,1.63371]
[1778801939561,65.22,81317.14,0.0,0.99068,1e-05,1.63441]
[1778801939402,65.22,81317.14,0.0,0.99068,1e-05,1.63441]
[1778801941897,65.22,81317.07,0.0,0.99068,1e-05,1.63447]
[1778801942062,65.22,81317.07,0.0,0.99068,1e-05,1.63447]
[1778801943138,65.22,81313.84,0.0,0.99066,1e-05,1.63732]
[1778801946159,65.22,81305.73,0.0,0.99061,1e-05,1.64452]
[1778801947166,65.22,81300.29,0.0,0.99058,1e-05,1.64936]
[1778801947813,65.22,81300.29,0.0,0.99058,1e-05,1.64936]
[1778801948059,65.22,81300.29,0.0,0.99058,1e-05,1.64936]
[1778801950385,65.22,81300.79,0.0,0.99058,1e-05,1.64891]
[1778801950561,65.22,81300.79,0.0,0.99058,1e-05,1.64891]
[1778801954215,65.22,81300.76,0.0,0.99058,1e-05,1.64894]
[1778801959250,65.22,81300.82,0.0,0.99058,1e-05,1.64888]
[1778801961264,65.22,81293.7,0.0,0.99054,1e-05,1.65523]
[1778801962431,65.22,81291.45,0.0,0.99053,1e-05,1.65725]
[1778801962560,65.22,81291.45,0.0,0.99053,1e-05,1.65725]
[1778801965297,65.22,81286.85,0.0,0.9905,1e-05,1.66136]
[1778801967511,65.22,81287.51,0.0,0.9905,1e-05,1.66077]
[1778801967560,65.22,81287.51,0.0,0.9905,1e-05,1.66077]
[1778801968318,65.22,81287.61,0.0,0.99051,1e-05,1.66068]
[1778801971333,65.22,81284.63,0.0,0.99049,1e-05,1.66335]
[1778801971561,65.22,81284.23,0.0,0.99049,1e-05,1.66214]
[1778801976563,65.22,81282.63,0.0,0.99048,1e-05,1.66358]
[1778801977930,65.22,81281.85,0.0,0.99048,1e-05,1.66428]
[1778801978063,65.22,81281.85,0.0,0.99048,1e-05,1.66428]
[1778801978388,65.22,81280.11,0.0,0.99047,1e-05,1.66584]
[1778801983423,65.22,81278.39,0.0,0.99046,1e-05,1.66739]
[1778801987451,65.22,81274.47,0.0,0.99043,1e-05,1.67091]
[1778801988458,65.22,81270.74,0.0,0.99041,1e-05,1.67428]
[1778801993493,65.22,81268.19,0.0,0.9904,1e-05,1.67658]
[1778801998529,65.22,81267.44,0.0,0.99039,1e-05,1.67725]
[1778802001550,65.22,81256.84,0.0,0.99033,1e-05,1.68685]
[1778802003564,65.22,81256.42,0.0,0.99033,1e-05,1.68723]
[1778802008599,65.22,81256.51,0.0,0.99033,1e-05,1.68715]
[1778802016655,65.22,81256.96,0.0,0.99033,1e-05,1.68674]
[1778802018927,65.22,81259.61,0.0,0.99034,1e-05,1.68434]
[1778802020311,65.22,81259.8,0.0,0.99035,1e-05,1.68417]
[1778802026725,65.22,81256.88,0.0,0.99033,1e-05,1.68682]
[1778802030916,65.22,81256.63,0.0,0.99033,1e-05,1.68704]
[1778802032042,65.22,81250.76,0.0,0.9903,1e-05,1.69079]
[1778802034240,65.22,81250.76,0.0,0.9903,1e-05,1.69079]
[1778802034317,65.22,81250.76,0.0,0.9903,1e-05,1.69079]
[1778802034394,65.22,81250.76,0.0,0.9903,1e-05,1.69079]
[1778802036795,65.22,81243.74,0.0,0.99026,1e-05,1.69719]
[1778802041830,65.22,81242.94,0.0,0.99025,1e-05,1.69792]
[1778802046868,65.22,81241.93,0.0,0.99025,1e-05,1.69884]
[1778802051904,65.22,81241.75,0.0,0.99024,1e-05,1.699]
[1778802055626,65.22,81241.29,0.0,0.99024,1e-05,1.69942]
[1778802055807,65.22,81241.29,0.0,0.99024,1e-05,1.69942]
[1778802055932,65.22,81241.52,0.0,0.99024,1e-05,1.69921]
[1778802060967,65.22,81238.29,0.0,0.99022,1e-05,1.70216]
[1778802067009,65.22,81238.72,0.0,0.99023,1e-05,1.70177]
[1778802070030,65.22,81233.54,0.0,0.99019,1e-05,1.70651]
[1778802075065,65.22,81233.69,0.0,0.99019,1e-05,1.70638]
[1778802080100,65.22,81234.64,0.0,0.9902,1e-05,1.70551]
[1778802084128,65.22,81242.03,0.0,0.99025,1e-05,1.69875]
[1778802089163,65.22,81243.19,0.0,0.99025,1e-05,1.69769]
[1778802096212,65.22,81243.23,0.0,0.99026,1e-05,1.69606]
[1778802101248,65.22,81243.35,0.0,0.99026,1e-05,1.69595]
[1778802108297,65.22,81233.15,0.0,0.9902,1e-05,1.70527]
[1778802109304,65.22,81227.95,0.0,0.99017,1e-05,1.71004]
[1778802114339,65.22,81227.19,0.0,0.99016,1e-05,1.71074]
[1778802119374,65.22,81227.14,0.0,0.99016,1e-05,1.71079]
[1778802124409,65.22,81225.08,0.0,0.99015,1e-05,1.71268]
[1778802126423,65.22,81220.34,0.0,0.99012,1e-05,1.71704]
[1778802131458,65.22,81219.6,0.0,0.99012,1e-05,1.71772]
[1778802136494,65.22,81218.71,0.0,0.99011,1e-05,1.71855]
[1778802143543,65.22,81218.42,0.0,0.99011,1e-05,1.71881]
[1778802148578,65.22,81218.81,0.0,0.99011,1e-05,1.71845]
[1778802153613,65.22,81218.36,0.0,0.99012,1e-05,1.71726]
[1778802158648,65.22,81217.4,0.0,0.99011,1e-05,1.71815]
[1778802164691,65.22,81217.64,0.0,0.99011,1e-05,1.71793]
[1778802169726,65.22,81217.04,0.0,0.99011,1e-05,1.71848]
[1778802172747,65.22,81213.5,0.0,0.99009,1e-05,1.72175]
[1778802174761,65.22,81209.91,0.0,0.99007,1e-05,1.72507]
[1778802176252,65.22,81209.91,0.0,0.99007,1e-05,1.72507]
[1778802176315,65.22,81209.91,0.0,0.99007,1e-05,1.72507]
[1778802176400,65.22,81209.91,0.0,0.99007,1e-05,1.72507]
[1778802181811,65.22,81210.24,0.0,0.99007,1e-05,1.72476]
[1778802186173,65.22,81210.53,0.0,0.99007,1e-05,1.72449]
[1778802190314,65.22,81211.13,0.0,0.99007,1e-05,1.72394]
[1778802191805,65.22,81211.07,0.0,0.99007,1e-05,1.72399]
[1778802192060,65.22,81211.07,0.0,0.99007,1e-05,1.72399]
[1778802192161,65.22,81210.42,0.0,0.99007,1e-05,1.72459]
[1778802193896,65.22,81205.9,0.0,0.99004,1e-05,1.72878]
[1778802196241,65.22,81204.46,0.0,0.99003,1e-05,1.73011]
[1778802196318,65.22,81204.46,0.0,0.99003,1e-05,1.73011]
[1778802201952,65.22,81202.69,0.0,0.99002,1e-05,1.73176]
[1778802204036,65.22,81204.66,0.0,0.99003,1e-05,1.72993]
[1778802204060,65.22,81204.66,0.0,0.99003,1e-05,1.72993]
[1778802204325,65.22,81204.66,0.0,0.99003,1e-05,1.72993]
[1778802204560,65.22,81204.66,0.0,0.99003,1e-05,1.72993]
[1778802204617,65.22,81204.92,0.0,0.99003,1e-05,1.72969]
[1778802205981,65.22,81208.46,0.0,0.99006,1e-05,1.72641]
[1778802212023,65.22,81209.77,0.0,0.99007,1e-05,1.72359]
[1778802214122,65.22,81209.81,0.0,0.99007,1e-05,1.72355]
[1778802214313,65.22,81209.81,0.0,0.99007,1e-05,1.72355]
[1778802214357,65.22,81209.81,0.0,0.99007,1e-05,1.72355]
[1778802214847,65.22,81209.81,0.0,0.99007,1e-05,1.72355]
[1778802215067,65.22,81209.81,0.0,0.99007,1e-05,1.72355]
[1778802220963,65.22,81210.15,0.0,0.99008,1e-05,1.72323]
[1778802221068,65.22,81210.15,0.0,0.99008,1e-05,1.72323]
[1778802221207,65.22,81210.15,0.0,0.99008,1e-05,1.72323]
[1778802221310,65.22,81210.15,0.0,0.99008,1e-05,1.72323]
[1778802221411,65.22,81209.63,0.0,0.99007,1e-05,1.72372]
[1778802228135,65.22,81209.6,0.0,0.99007,1e-05,1.72374]
[1778802233501,65.22,81209.14,0.0,0.99007,1e-05,1.72417]
[1778802238866,65.22,81209.04,0.0,0.99007,1e-05,1.72426]
[1778802239058,65.22,81209.04,0.0,0.99007,1e-05,1.72426]
[1778802239070,65.22,81209.04,0.0,0.99007,1e-05,1.72426]
[1778802239309,65.22,81209.04,0.0,0.99007,1e-05,1.72426]
[1778802239410,65.22,81209.01,0.0,0.99007,1e-05,1.72429]
[1778802246261,65.22,81208.45,0.0,0.99006,1e-05,1.72481]
[1778802250057,65.22,81208.2,0.0,0.99006,1e-05,1.72504]
[1778802250310,65.22,81208.2,0.0,0.99006,1e-05,1.72504]
[1778802250417,65.22,81208.2,0.0,0.99006,1e-05,1.72504]
[1778802250565,65.22,81208.2,0.0,0.99006,1e-05,1.72504]
[1778802250665,65.22,81208.4,0.0,0.99006,1e-05,1.72485]
[1778802256331,65.22,81207.92,0.0,0.99006,1e-05,1.7253]
[1778802261366,65.22,81206.15,0.0,0.99005,1e-05,1.72694]
[1778802264121,65.22,81203.64,0.0,0.99003,1e-05,1.72926]
[1778802264310,65.22,81203.64,0.0,0.99003,1e-05,1.72926]
[1778802264374,65.22,81203.64,0.0,0.99003,1e-05,1.72926]
[1778802264564,65.22,81203.64,0.0,0.99003,1e-05,1.72926]
[1778802264637,65.22,81202.86,0.0,0.99003,1e-05,1.72998]
[1778802267408,65.22,81199.83,0.0,0.99001,1e-05,1.7328]
[1778802268618,65.22,81199.83,0.0,0.99001,1e-05,1.7328]
[1778802268664,65.22,81199.37,0.0,0.99001,1e-05,1.73322]
[1778802268810,65.22,81199.37,0.0,0.99001,1e-05,1.73322]
[1778802274457,65.22,81202.52,0.0,0.99004,1e-05,1.72869]
[1778802276474,65.22,81201.96,0.0,0.99003,1e-05,1.72921]
[1778802276561,65.22,81201.96,0.0,0.99003,1e-05,1.72921]
[1778802282513,65.22,81201.97,0.0,0.99003,1e-05,1.7292]
[1778802283520,65.22,81205.16,0.0,0.99005,1e-05,1.72624]
[1778802285227,65.22,81207.83,0.0,0.99007,1e-05,1.72377]
[1778802285310,65.22,81207.83,0.0,0.99007,1e-05,1.72377]
[1778802285394,65.22,81207.83,0.0,0.99007,1e-05,1.72377]
[1778802285569,65.22,81207.83,0.0,0.99007,1e-05,1.72377]
[1778802285637,65.22,81209.51,0.0,0.99008,1e-05,1.72222]
[1778802291576,65.22,81208.69,0.0,0.99008,1e-05,1.72298]
[1778802296611,65.22,81208.36,0.0,0.99007,1e-05,1.72328]
[1778802301646,65.22,81206.53,0.0,0.99006,1e-05,1.72497]
[1778802303660,65.22,81199.89,0.0,0.99002,1e-05,1.73113]
[1778802306365,65.22,81198.63,0.0,0.99001,1e-05,1.7323]
[1778802306564,65.22,81198.63,0.0,0.99001,1e-05,1.7323]
[1778802306674,65.22,81198.63,0.0,0.99001,1e-05,1.7323]
[1778802306664,65.22,81198.63,0.0,0.99001,1e-05,1.7323]
[1778802306808,65.22,81198.63,0.0,0.99001,1e-05,1.7323]
[1778802312723,65.22,81202.57,0.0,0.99004,1e-05,1.72864]
[1778802314488,65.22,81204.38,0.0,0.99005,1e-05,1.72696]
[1778802314562,65.22,81204.38,0.0,0.99005,1e-05,1.72696]
[1778802314724,65.22,81204.38,0.0,0.99005,1e-05,1.72696]
[1778802314737,65.22,81205.25,0.0,0.99005,1e-05,1.72616]
[1778802314809,65.22,81205.25,0.0,0.99005,1e-05,1.72616]
[1778802321303,65.22,81204.91,0.0,0.99005,1e-05,1.72647]
[1778802321562,65.22,81204.91,0.0,0.99005,1e-05,1.72647]
[1778802322473,65.22,81204.88,0.0,0.99005,1e-05,1.7265]
[1778802322565,65.22,81204.88,0.0,0.99005,1e-05,1.7265]
[1778802322574,65.22,81204.31,0.0,0.99005,1e-05,1.72703]
[1778802327829,65.22,81205.2,0.0,0.99005,1e-05,1.7262]
[1778802329119,65.22,81205.2,0.0,0.99005,1e-05,1.7262]
[1778802329309,65.22,81205.2,0.0,0.99005,1e-05,1.7262]
[1778802336282,65.22,81203.9,0.0,0.99005,1e-05,1.7258]
[1778802336322,65.22,81203.9,0.0,0.99005,1e-05,1.7258]
[1778802336490,65.22,81203.9,0.0,0.99005,1e-05,1.7258]
[1778802336564,65.22,81203.9,0.0,0.99005,1e-05,1.7258]
[1778802336589,65.22,81204.0,0.0,0.99005,1e-05,1.7257]
[1778802342112,65.22,81204.4,0.0,0.99006,1e-05,1.72533]
[1778802342322,65.22,81204.4,0.0,0.99006,1e-05,1.72533]
[1778802343120,65.22,81202.31,0.0,0.99004,1e-05,1.72727]
[1778802343311,65.22,81202.31,0.0,0.99004,1e-05,1.72727]
[1778802343385,65.22,81199.0,0.0,0.99002,1e-05,1.73034]
[1778802343943,65.22,81194.17,0.0,0.98999,1e-05,1.73482]
[1778802345351,65.22,81194.17,0.0,0.98999,1e-05,1.73482]
[1778802345563,65.22,81194.17,0.0,0.98999,1e-05,1.73482]
[1778802346964,65.22,81188.13,0.0,0.98996,1e-05,1.74045]
[1778802352001,65.22,81187.09,0.0,0.98995,1e-05,1.74142]
[1778802357040,65.22,81174.98,0.0,0.98987,1e-05,1.75274]
[1778802358047,65.22,81177.27,0.0,0.98989,1e-05,1.7506]
[1778802361490,65.22,81178.18,0.0,0.98989,1e-05,1.74974]
[1778802361562,65.22,81178.18,0.0,0.98989,1e-05,1.74974]
[1778802361638,65.22,81177.98,0.0,0.98989,1e-05,1.74993]
[1778802361852,65.22,81177.98,0.0,0.98989,1e-05,1.74993]
[1778802362073,65.22,81177.98,0.0,0.98989,1e-05,1.74993]
[1778802364089,65.22,81174.89,0.0,0.98987,1e-05,1.75283]
[1778802366529,65.22,81173.64,0.0,0.98986,1e-05,1.754]
[1778802366647,65.22,81144.22,0.0,0.98967,1e-05,1.78179]
[1778802367126,65.22,81099.6,0.0,0.98938,1e-05,1.82462]
[1778802368130,65.22,81098.13,0.0,0.98937,1e-05,1.82605]
[1778802369681,65.22,81098.13,0.0,0.98937,1e-05,1.82605]
[1778802369777,65.22,81093.18,0.0,0.98934,1e-05,1.83085]
[1778802370142,65.22,81083.23,0.0,0.98927,1e-05,1.84055]
[1778802371148,65.22,81078.2,0.0,0.98924,1e-05,1.84547]
[1778802372159,65.22,81073.46,0.0,0.98921,1e-05,1.85011]
[1778802373169,65.22,81066.56,0.0,0.98916,1e-05,1.85689]
[1778802374174,65.22,81063.9,0.0,0.98914,1e-05,1.8595]
[1778802379209,65.22,81061.03,0.0,0.98912,1e-05,1.86233]
[1778802381223,65.22,81063.89,0.0,0.98914,1e-05,1.85951]
[1778802384244,65.22,81070.72,0.0,0.98919,1e-05,1.8528]
[1778802386258,65.22,81071.75,0.0,0.9892,1e-05,1.85179]
[1778802389289,65.22,81075.62,0.0,0.98922,1e-05,1.84799]
[1778802394324,65.22,81078.63,0.0,0.98925,1e-05,1.84336]
[1778802396338,65.22,81081.75,0.0,0.98927,1e-05,1.84031]
[1778802401373,65.22,81083.34,0.0,0.98928,1e-05,1.83876]
[1778802404394,65.22,81074.46,0.0,0.98922,1e-05,1.84744]
[1778802406420,65.22,81076.52,0.0,0.98924,1e-05,1.84542]
[1778802406571,65.22,81076.52,0.0,0.98924,1e-05,1.84542]
[1778802406618,65.22,81076.52,0.0,0.98924,1e-05,1.84542]
[1778802406810,65.22,81076.52,0.0,0.98924,1e-05,1.84542]
[1778802406669,65.22,81079.37,0.0,0.98926,1e-05,1.84264]
[1778802410683,65.22,81081.97,0.0,0.98927,1e-05,1.8401]
[1778802410810,65.22,81081.97,0.0,0.98927,1e-05,1.8401]
[1778802412912,65.22,81084.39,0.0,0.98929,1e-05,1.83773]
[1778802413060,65.22,81084.39,0.0,0.98929,1e-05,1.83773]
[1778802413457,65.22,81085.18,0.0,0.9893,1e-05,1.83696]
[1778802416579,65.22,81085.01,0.0,0.9893,1e-05,1.83713]
[1778802416809,65.22,81085.01,0.0,0.9893,1e-05,1.83713]
[1778802421785,65.22,81082.21,0.0,0.98928,1e-05,1.83986]
[1778802421811,65.22,81082.21,0.0,0.98928,1e-05,1.83986]
[1778802421845,65.22,81082.21,0.0,0.98928,1e-05,1.83986]
[1778802421886,65.22,81081.68,0.0,0.98927,1e-05,1.84038]
[1778802422062,65.22,81081.68,0.0,0.98927,1e-05,1.84038]
[1778802430590,65.22,81079.88,0.0,0.98926,1e-05,1.84214]
[1778802435627,65.22,81071.71,0.0,0.98921,1e-05,1.85014]
[1778802436634,65.22,81083.58,0.0,0.98929,1e-05,1.83853]
[1778802437641,65.22,81086.88,0.0,0.98931,1e-05,1.83531]
[1778802438456,65.22,81086.88,0.0,0.98931,1e-05,1.83531]
[1778802438565,65.22,81086.88,0.0,0.98931,1e-05,1.83531]
[1778802438812,65.22,81086.88,0.0,0.98931,1e-05,1.83531]
[1778802438912,65.22,81087.21,0.0,0.98931,1e-05,1.83499]
[1778802444691,65.22,81089.31,0.0,0.98932,1e-05,1.83294]
[1778802447748,65.22,81091.04,0.0,0.98934,1e-05,1.83126]
[1778802447812,65.22,81091.04,0.0,0.98934,1e-05,1.83126]
[1778802447854,65.22,81091.04,0.0,0.98934,1e-05,1.83126]
[1778802447846,65.22,81090.53,0.0,0.98933,1e-05,1.83175]
[1778802448067,65.22,81090.53,0.0,0.98933,1e-05,1.83175]
[1778802453754,65.22,81088.61,0.0,0.98933,1e-05,1.83194]
[1778802458789,65.22,81088.52,0.0,0.98933,1e-05,1.83203]
[1778802462817,65.22,81092.08,0.0,0.98935,1e-05,1.82857]
[1778802463912,65.22,81092.08,0.0,0.98935,1e-05,1.82857]
[1778802463950,65.22,81091.9,0.0,0.98935,1e-05,1.82875]
[1778802463993,65.22,81091.9,0.0,0.98935,1e-05,1.82875]
[1778802464063,65.22,81091.9,0.0,0.98935,1e-05,1.82875]
[1778802464831,65.22,81092.59,0.0,0.98936,1e-05,1.82808]
[1778802469866,65.22,81092.5,0.0,0.98935,1e-05,1.82816]
[1778802474901,65.22,81092.8,0.0,0.98936,1e-05,1.82787]
[1778802476049,65.22,81091.2,0.0,0.98935,1e-05,1.82943]
[1778802476060,65.22,81091.2,0.0,0.98935,1e-05,1.82943]
[1778802476124,65.22,81091.2,0.0,0.98935,1e-05,1.82943]
[1778802476311,65.22,81091.2,0.0,0.98935,1e-05,1.82943]
[1778802476915,65.22,81091.37,0.0,0.98935,1e-05,1.82926]
[1778802481950,65.22,81091.18,0.0,0.98935,1e-05,1.82945]
[1778802486986,65.22,81089.5,0.0,0.98933,1e-05,1.83108]
[1778802492844,65.22,81089.74,0.0,0.98934,1e-05,1.83085]
[1778802492893,65.22,81089.74,0.0,0.98934,1e-05,1.83085]
[1778802492941,65.22,81090.22,0.0,0.98934,1e-05,1.83038]
[1778802493069,65.22,81090.22,0.0,0.98934,1e-05,1.83038]
[1778802493164,65.22,81090.21,0.0,0.98934,1e-05,1.83039]
[1778802499073,65.22,81090.21,0.0,0.98934,1e-05,1.83039]
[1778802504108,65.22,81089.09,0.0,0.98933,1e-05,1.83148]
[1778802505957,65.22,81089.09,0.0,0.98933,1e-05,1.83148]
[1778802506002,65.22,81089.08,0.0,0.98933,1e-05,1.83149]
[1778802506023,65.22,81089.08,0.0,0.98933,1e-05,1.83149]
[1778802506058,65.22,81089.08,0.0,0.98933,1e-05,1.83149]
[1778802506122,65.22,81086.61,0.0,0.98932,1e-05,1.83389]
[1778802512166,65.22,81086.09,0.0,0.98932,1e-05,1.83272]
[1778802517201,65.22,81087.51,0.0,0.98933,1e-05,1.83134]
[1778802520724,65.22,81087.31,0.0,0.98933,1e-05,1.83153]
[1778802520810,65.22,81087.31,0.0,0.98933,1e-05,1.83153]
[1778802520854,65.22,81087.31,0.0,0.98933,1e-05,1.83153]
[1778802521018,65.22,81087.74,0.0,0.98933,1e-05,1.83111]
[1778802521061,65.22,81087.74,0.0,0.98933,1e-05,1.83111]
[1778802523246,65.22,81084.58,0.0,0.98931,1e-05,1.83419]
[1778802524639,65.22,81084.58,0.0,0.98931,1e-05,1.83419]
[1778802524809,65.22,81084.58,0.0,0.98931,1e-05,1.83419]
[1778802524867,65.22,81081.46,0.0,0.98929,1e-05,1.83723]
[1778802525739,65.22,81081.46,0.0,0.98929,1e-05,1.83723]
[1778802525811,65.22,81081.46,0.0,0.98929,1e-05,1.83723]
[1778802528382,65.22,81078.82,0.0,0.98927,1e-05,1.83981]
[1778802530620,65.22,81079.19,0.0,0.98928,1e-05,1.83944]
[1778802530696,65.22,81079.19,0.0,0.98928,1e-05,1.83944]
[1778802530811,65.22,81079.19,0.0,0.98928,1e-05,1.83944]
[1778802530842,65.22,81079.24,0.0,0.98928,1e-05,1.8394]
[1778802531306,65.22,81081.36,0.0,0.98929,1e-05,1.83733]
[1778802534521,65.22,81080.04,0.0,0.98928,1e-05,1.83861]
[1778802534561,65.22,81080.04,0.0,0.98928,1e-05,1.83861]
[1778802537348,65.22,81083.4,0.0,0.9893,1e-05,1.83534]
[1778802538217,65.22,81083.4,0.0,0.9893,1e-05,1.83534]
[1778802538309,65.22,81083.4,0.0,0.9893,1e-05,1.83534]
[1778802538332,65.22,81083.4,0.0,0.9893,1e-05,1.83534]
[1778802538563,65.22,81083.4,0.0,0.9893,1e-05,1.83534]
[1778802538574,65.22,81086.98,0.0,0.98933,1e-05,1.83185]
[1778802542383,65.22,81084.56,0.0,0.98931,1e-05,1.83421]
[1778802545081,65.22,81085.04,0.0,0.98931,1e-05,1.83374]
[1778802545220,65.22,81085.04,0.0,0.98931,1e-05,1.83374]
[1778802545315,65.22,81085.04,0.0,0.98931,1e-05,1.83374]
[1778802545404,65.22,81085.24,0.0,0.98932,1e-05,1.83355]
[1778802550439,65.22,81084.62,0.0,0.98931,1e-05,1.83415]
[1778802555474,65.22,81084.0,0.0,0.98931,1e-05,1.83475]
[1778802560586,65.22,81084.33,0.0,0.98931,1e-05,1.83443]
[1778802560688,65.22,81084.33,0.0,0.98931,1e-05,1.83443]
[1778802560808,65.22,81084.33,0.0,0.98931,1e-05,1.83443]
[1778802560892,65.22,81083.91,0.0,0.98931,1e-05,1.83484]
[1778802562523,65.22,81078.62,0.0,0.98927,1e-05,1.84]
[1778802563530,65.22,81073.34,0.0,0.98924,1e-05,1.84516]
[1778802564537,65.22,81071.79,0.0,0.98923,1e-05,1.84668]
[1778802565690,65.22,81071.79,0.0,0.98923,1e-05,1.84668]
[1778802568328,65.22,81071.26,0.0,0.98922,1e-05,1.8472]
[1778802568563,65.22,81071.26,0.0,0.98922,1e-05,1.8472]
[1778802569572,65.22,81072.77,0.0,0.98923,1e-05,1.84572]
[1778802574607,65.22,81073.83,0.0,0.98925,1e-05,1.843]
[1778802578757,65.22,81073.54,0.0,0.98925,1e-05,1.84328]
[1778802578808,65.22,81073.54,0.0,0.98925,1e-05,1.84328]
[1778802578858,65.22,81075.5,0.0,0.98926,1e-05,1.84137]
[1778802581656,65.22,81077.9,0.0,0.98928,1e-05,1.83902]
[1778802583672,65.22,81080.26,0.0,0.98929,1e-05,1.83672]
[1778802584678,65.22,81075.95,0.0,0.98926,1e-05,1.84093]
[1778802589714,65.22,81075.05,0.0,0.98926,1e-05,1.84181]
[1778802590278,65.22,81075.05,0.0,0.98926,1e-05,1.84181]
[1778802593312,65.22,81076.03,0.0,0.98926,1e-05,1.84085]
[1778802595756,65.22,81079.61,0.0,0.98929,1e-05,1.83735]
[1778802596763,65.22,81083.61,0.0,0.98931,1e-05,1.83345]
[1778802597770,65.22,81079.53,0.0,0.98929,1e-05,1.83743]
[1778802599784,65.22,81078.11,0.0,0.98928,1e-05,1.83882]
[1778802602805,65.22,81074.53,0.0,0.98925,1e-05,1.84231]
[1778802603813,65.22,81073.14,0.0,0.98924,1e-05,1.84367]
[1778802608848,65.22,81073.51,0.0,0.98925,1e-05,1.84331]
[1778802609856,65.22,81074.86,0.0,0.98926,1e-05,1.84199]
[1778802611315,65.22,81075.73,0.0,0.98926,1e-05,1.84114]
[1778802611869,65.22,81072.81,0.0,0.98924,1e-05,1.844]
[1778802616904,65.22,81071.46,0.0,0.98923,1e-05,1.84532]
[1778802618259,65.22,81071.56,0.0,0.98923,1e-05,1.84522]
[1778802618311,65.22,81071.56,0.0,0.98923,1e-05,1.84522]
[1778802620932,65.22,81069.96,0.0,0.98922,1e-05,1.84679]
[1778802625967,65.22,81069.09,0.0,0.98922,1e-05,1.84764]
[1778802628988,65.22,81064.69,0.0,0.98919,1e-05,1.85196]
[1778802632190,65.22,81064.8,0.0,0.9892,1e-05,1.85016]
[1778802632310,65.22,81064.8,0.0,0.9892,1e-05,1.85016]
[1778802634023,65.22,81059.98,0.0,0.98917,1e-05,1.85489]
[1778802635030,65.22,81056.03,0.0,0.98914,1e-05,1.85878]
[1778802638051,65.22,81059.12,0.0,0.98916,1e-05,1.85574]
[1778802640406,65.22,81059.23,0.0,0.98916,1e-05,1.85563]
[1778802640562,65.22,81059.23,0.0,0.98916,1e-05,1.85563]
[1778802641072,65.22,81057.48,0.0,0.98915,1e-05,1.85735]
[1778802642079,65.22,81055.5,0.0,0.98913,1e-05,1.8593]
[1778802646107,65.22,81052.94,0.0,0.98912,1e-05,1.86181]
[1778802649961,65.22,81053.02,0.0,0.98912,1e-05,1.8617]
[1778802650057,65.22,81053.02,0.0,0.98912,1e-05,1.8617]
[1778802654165,65.22,81047.4,0.0,0.98908,1e-05,1.86719]
[1778802658745,65.21,81047.72,0.0,0.98908,1e-05,1.86681]
[1778802658813,65.21,81047.72,0.0,0.98908,1e-05,1.86681]
[1778802662221,65.21,81044.72,0.0,0.98906,1e-05,1.86967]
[1778802665351,65.21,81043.64,0.0,0.98906,1e-05,1.87069]
[1778802665570,65.21,81043.64,0.0,0.98906,1e-05,1.87069]
[1778802671284,65.21,81042.78,0.0,0.98905,1e-05,1.87136]
[1778802672291,65.21,81044.67,0.0,0.98906,1e-05,1.86947]
[1778802675894,65.21,81049.97,0.0,0.9891,1e-05,1.86416]
[1778802676319,65.21,81055.56,0.0,0.98914,1e-05,1.85865]
[1778802677326,65.21,81063.84,0.0,0.9892,1e-05,1.8505]
[1778802678333,65.21,81070.3,0.0,0.98924,1e-05,1.84417]
[1778802680848,65.21,81071.4,0.0,0.98925,1e-05,1.8431]
[1778802681102,65.21,81071.4,0.0,0.98925,1e-05,1.8431]
[1778802682361,65.21,81083.14,0.0,0.98932,1e-05,1.83164]
[1778802683369,65.21,81085.02,0.0,0.98934,1e-05,1.82981]
[1778802684375,65.21,81085.25,0.0,0.98934,1e-05,1.82959]
[1778802687069,65.21,81085.95,0.0,0.98934,1e-05,1.82891]
[1778802687092,65.21,81086.03,0.0,0.98934,1e-05,1.82883]
[1778802687365,65.21,81086.03,0.0,0.98934,1e-05,1.82883]
[1778802687559,65.21,81086.03,0.0,0.98934,1e-05,1.82883]
[1778802693438,65.21,81086.38,0.0,0.98936,1e-05,1.82681]
[1778802698696,65.21,81086.19,0.0,0.98935,1e-05,1.827]
[1778802698807,65.21,81086.19,0.0,0.98935,1e-05,1.827]
[1778802702426,65.21,81087.43,0.0,0.98936,1e-05,1.82579]
[1778802703068,65.21,81087.43,0.0,0.98936,1e-05,1.82579]
[1778802703161,65.21,81087.55,0.0,0.98936,1e-05,1.82567]
[1778802708176,65.21,81088.71,0.0,0.98937,1e-05,1.82455]
[1778802708308,65.21,81089.25,0.0,0.98937,1e-05,1.82402]
[1778802713578,65.21,81087.19,0.0,0.98936,1e-05,1.82602]
[1778802718613,65.21,81087.25,0.0,0.98936,1e-05,1.82597]
[1778802719620,65.21,81086.86,0.0,0.98936,1e-05,1.82634]
[1778802722341,65.21,81084.17,0.0,0.98934,1e-05,1.82896]
[1778802722565,65.21,81084.17,0.0,0.98934,1e-05,1.82896]
[1778802722691,65.21,81084.17,0.0,0.98934,1e-05,1.82896]
[1778802722807,65.21,81084.17,0.0,0.98934,1e-05,1.82896]
[1778802722908,65.21,81084.01,0.0,0.98934,1e-05,1.82911]
[1778802728685,65.21,81081.29,0.0,0.98932,1e-05,1.83176]
[1778802730945,65.21,81081.14,0.0,0.98932,1e-05,1.83191]
[1778802731063,65.21,81081.14,0.0,0.98932,1e-05,1.83191]
[1778802736741,65.21,81080.69,0.0,0.98932,1e-05,1.83234]
[1778802738747,65.21,81079.96,0.0,0.98931,1e-05,1.83306]
[1778802738813,65.21,81079.96,0.0,0.98931,1e-05,1.83306]
[1778802739046,65.21,81079.96,0.0,0.98931,1e-05,1.83306]
[1778802739064,65.21,81079.96,0.0,0.98931,1e-05,1.83306]
[1778802739147,65.21,81079.92,0.0,0.98931,1e-05,1.83309]
[1778802741776,65.21,81075.38,0.0,0.98928,1e-05,1.83752]
[1778802746811,65.21,81073.69,0.0,0.98927,1e-05,1.83917]
[1778802751846,65.21,81074.45,0.0,0.98929,1e-05,1.83675]
[1778802752344,65.21,81074.45,0.0,0.98929,1e-05,1.83675]
[1778802752565,65.21,81074.45,0.0,0.98929,1e-05,1.83675]
[1778802756881,65.21,81084.86,0.0,0.98935,1e-05,1.82661]
[1778802757888,65.21,81087.34,0.0,0.98937,1e-05,1.8242]
[1778802758498,65.21,81087.34,0.0,0.98937,1e-05,1.8242]
[1778802758564,65.21,81087.34,0.0,0.98937,1e-05,1.8242]
[1778802759348,65.21,81086.82,0.0,0.98937,1e-05,1.82471]
[1778802759559,65.21,81086.82,0.0,0.98937,1e-05,1.82471]
[1778802759902,65.21,81087.06,0.0,0.98937,1e-05,1.82447]
[1778802764938,65.21,81086.75,0.0,0.98937,1e-05,1.82478]
[1778802769973,65.21,81086.95,0.0,0.98937,1e-05,1.82458]
[1778802774186,65.21,81089.98,0.0,0.98939,1e-05,1.82164]
[1778802774311,65.21,81089.57,0.0,0.98939,1e-05,1.82204]
[1778802780047,65.21,81089.81,0.0,0.98939,1e-05,1.82181]
[1778802784077,65.21,81086.25,0.0,0.98936,1e-05,1.82526]
[1778802785426,65.21,81086.08,0.0,0.98936,1e-05,1.82543]
[1778802785561,65.21,81086.08,0.0,0.98936,1e-05,1.82543]
[1778802786338,65.21,81085.7,0.0,0.98936,1e-05,1.82579]
[1778802786558,65.21,81085.7,0.0,0.98936,1e-05,1.82579]
[1778802787098,65.21,81085.28,0.0,0.98936,1e-05,1.8262]
[1778802792134,65.21,81086.57,0.0,0.98937,1e-05,1.82495]
[1778802797169,65.21,81086.29,0.0,0.98936,1e-05,1.82522]
[1778802802204,65.21,81082.64,0.0,0.98934,1e-05,1.82877]
[1778802803520,65.21,81083.13,0.0,0.98934,1e-05,1.82829]
[1778802803573,65.21,81083.13,0.0,0.98934,1e-05,1.82829]
[1778802808736,65.21,81083.42,0.0,0.98935,1e-05,1.82801]
[1778802808810,65.21,81083.42,0.0,0.98935,1e-05,1.82801]
[1778802809253,65.21,81083.59,0.0,0.98935,1e-05,1.82784]
[1778802814288,65.21,81084.86,0.0,0.98936,1e-05,1.82493]
[1778802819323,65.21,81084.38,0.0,0.98936,1e-05,1.8254]
[1778802819817,65.21,81084.38,0.0,0.98936,1e-05,1.8254]
[1778802820064,65.21,81084.38,0.0,0.98936,1e-05,1.8254]
[1778802825365,65.21,81084.63,0.0,0.98936,1e-05,1.82516]
[1778802831409,65.21,81084.21,0.0,0.98936,1e-05,1.82556]
[1778802837215,65.21,81083.23,0.0,0.98935,1e-05,1.82652]
[1778802837313,65.21,81083.23,0.0,0.98935,1e-05,1.82652]
[1778802837910,65.21,81083.23,0.0,0.98935,1e-05,1.82652]
[1778802838064,65.21,81083.23,0.0,0.98935,1e-05,1.82652]
[1778802838165,65.21,81083.04,0.0,0.98935,1e-05,1.8267]
[1778802841479,65.21,81075.38,0.0,0.9893,1e-05,1.83416]
[1778802842855,65.21,81075.38,0.0,0.9893,1e-05,1.83416]
[1778802843062,65.21,81075.38,0.0,0.9893,1e-05,1.83416]
[1778802843160,65.21,81071.9,0.0,0.98928,1e-05,1.83755]
[1778802848528,65.21,81070.56,0.0,0.98927,1e-05,1.83886]
[1778802851960,65.21,81067.93,0.0,0.98925,1e-05,1.84143]
[1778802852061,65.21,81067.93,0.0,0.98925,1e-05,1.84143]
[1778802853084,65.21,81068.05,0.0,0.98925,1e-05,1.84131]
[1778802853307,65.21,81068.05,0.0,0.98925,1e-05,1.84131]
[1778802853185,65.21,81068.74,0.0,0.98926,1e-05,1.84064]
[1778802858598,65.21,81066.34,0.0,0.98924,1e-05,1.84299]
[1778802862317,65.21,81064.63,0.0,0.98923,1e-05,1.84466]
[1778802862563,65.21,81064.7,0.0,0.98923,1e-05,1.84459]
[1778802866654,65.21,81059.08,0.0,0.98919,1e-05,1.8501]
[1778802867661,65.21,81055.65,0.0,0.98917,1e-05,1.85347]
[1778802868983,65.21,81055.65,0.0,0.98917,1e-05,1.85347]
[1778802869071,65.21,81055.65,0.0,0.98917,1e-05,1.85347]
[1778802869084,65.21,81056.99,0.0,0.98918,1e-05,1.85215]
[1778802869982,65.21,81056.99,0.0,0.98918,1e-05,1.85215]
[1778802870057,65.21,81056.99,0.0,0.98918,1e-05,1.85215]
[1778802870081,65.21,81056.69,0.0,0.98918,1e-05,1.85245]
[1778802875719,65.21,81056.67,0.0,0.98918,1e-05,1.85078]
[1778802877752,65.21,81056.59,0.0,0.98918,1e-05,1.85085]
[1778802877811,65.21,81056.59,0.0,0.98918,1e-05,1.85085]
[1778802883882,65.21,81057.5,0.0,0.98919,1e-05,1.84996]
[1778802884057,65.21,81057.5,0.0,0.98919,1e-05,1.84996]
[1778802884158,65.21,81057.2,0.0,0.98919,1e-05,1.85026]
[1778802889817,65.21,81061.31,0.0,0.98922,1e-05,1.84622]
[1778802891131,65.21,81061.31,0.0,0.98922,1e-05,1.84622]
[1778802891313,65.21,81061.31,0.0,0.98922,1e-05,1.84622]
[1778802896866,65.21,81062.38,0.0,0.98922,1e-05,1.84517]
[1778802901901,65.21,81060.43,0.0,0.98921,1e-05,1.84709]
[1778802903018,65.21,81060.43,0.0,0.98921,1e-05,1.84709]
[1778802903059,65.21,81060.43,0.0,0.98921,1e-05,1.84709]
[1778802904442,65.21,81059.76,0.0,0.98921,1e-05,1.84774]
[1778802904565,65.21,81059.76,0.0,0.98921,1e-05,1.84774]
[1778802906936,65.21,81059.27,0.0,0.9892,1e-05,1.84822]
[1778802917307,65.21,81059.3,0.0,0.9892,1e-05,1.84819]
[1778802917561,65.21,81059.37,0.0,0.9892,1e-05,1.84813]
[1778802925062,65.21,81059.36,0.0,0.9892,1e-05,1.84813]
[1778802930097,65.21,81059.47,0.0,0.9892,1e-05,1.84803]
[1778802931759,65.21,81059.4,0.0,0.98921,1e-05,1.8464]
[1778802931808,65.21,81059.4,0.0,0.98921,1e-05,1.8464]
[1778802933595,65.21,81059.73,0.0,0.98921,1e-05,1.84608]
[1778802933809,65.21,81059.73,0.0,0.98921,1e-05,1.84608]
[1778802934125,65.21,81059.25,0.0,0.98921,1e-05,1.84655]
[1778802937688,65.21,81058.0,0.0,0.9892,1e-05,1.84778]
[1778802937808,65.21,81058.0,0.0,0.9892,1e-05,1.84778]
[1778802943077,65.21,81056.4,0.0,0.98919,1e-05,1.84935]
[1778802943310,65.21,81056.4,0.0,0.98919,1e-05,1.84935]
[1778802943889,65.21,81055.25,0.0,0.98918,1e-05,1.85048]
[1778802944060,65.21,81055.25,0.0,0.98918,1e-05,1.85048]
[1778802944197,65.21,81055.55,0.0,0.98919,1e-05,1.85018]
[1778802949232,65.21,81054.8,0.0,0.98918,1e-05,1.85092]
[1778802951558,65.21,81054.37,0.0,0.98918,1e-05,1.85134]
[1778802951808,65.21,81054.37,0.0,0.98918,1e-05,1.85134]
[1778802957288,65.21,81056.84,0.0,0.9892,1e-05,1.84892]
[1778802959050,65.21,81058.53,0.0,0.98921,1e-05,1.84726]
[1778802959059,65.21,81058.53,0.0,0.98921,1e-05,1.84726]
[1778802960317,65.21,81069.16,0.0,0.98928,1e-05,1.83686]
[1778802960942,65.21,81069.16,0.0,0.98928,1e-05,1.83686]
[1778802961058,65.21,81069.16,0.0,0.98928,1e-05,1.83686]
[1778802961318,65.21,81072.27,0.0,0.9893,1e-05,1.83382]
[1778802962464,65.21,81072.27,0.0,0.9893,1e-05,1.83382]
[1778802962564,65.21,81071.42,0.0,0.98929,1e-05,1.83465]
[1778802963332,65.21,81071.39,0.0,0.98929,1e-05,1.83468]
[1778802966947,65.21,81071.29,0.0,0.98929,1e-05,1.83478]
[1778802967060,65.21,81071.29,0.0,0.98929,1e-05,1.83478]
[1778802972395,65.21,81071.43,0.0,0.98929,1e-05,1.83464]
[1778802977430,65.21,81069.97,0.0,0.98928,1e-05,1.83606]
[1778802977840,65.21,81069.97,0.0,0.98928,1e-05,1.83606]
[1778802978060,65.21,81069.97,0.0,0.98928,1e-05,1.83606]
[1778802979167,65.21,81069.66,0.0,0.98928,1e-05,1.83637]
[1778802979313,65.21,81069.66,0.0,0.98928,1e-05,1.83637]
[1778802979445,65.21,81069.57,0.0,0.98928,1e-05,1.83646]
[1778802984479,65.21,81069.96,0.0,0.98928,1e-05,1.83607]
[1778802987087,65.21,81071.47,0.0,0.98929,1e-05,1.8346]
[1778802987312,65.21,81071.47,0.0,0.98929,1e-05,1.8346]
[1778802993542,65.21,81071.43,0.0,0.9893,1e-05,1.83296]
[1778802997000,65.21,81071.43,0.0,0.9893,1e-05,1.83296]
[1778802997062,65.21,81071.43,0.0,0.9893,1e-05,1.83296]
[1778802998301,65.21,81073.83,0.0,0.98932,1e-05,1.83062]
[1778802998312,65.21,81073.83,0.0,0.98932,1e-05,1.83062]
[1778802998402,65.21,81073.86,0.0,0.98932,1e-05,1.83059]
[1778803004621,65.21,81073.78,0.0,0.98932,1e-05,1.83067]
[1778803009190,65.21,81073.93,0.0,0.98932,1e-05,1.83052]
[1778803009307,65.21,81073.93,0.0,0.98932,1e-05,1.83052]
[1778803014691,65.21,81076.91,0.0,0.98934,1e-05,1.82762]
[1778803016416,65.21,81076.91,0.0,0.98934,1e-05,1.82762]
[1778803016517,65.21,81078.32,0.0,0.98935,1e-05,1.82625]
[1778803016560,65.21,81078.32,0.0,0.98935,1e-05,1.82625]
[1778803023443,65.21,81078.47,0.0,0.98935,1e-05,1.82611]
[1778803023574,65.21,81077.94,0.0,0.98935,1e-05,1.82662]
[1778803023828,65.21,81077.87,0.0,0.98935,1e-05,1.82669]
[1778803030803,65.21,81078.5,0.0,0.98935,1e-05,1.82608]
[1778803036845,65.21,81080.51,0.0,0.98936,1e-05,1.82412]
[1778803040755,65.21,81080.54,0.0,0.98936,1e-05,1.8241]
[1778803042676,65.21,81080.88,0.0,0.98937,1e-05,1.82377]
[1778803042811,65.21,81080.88,0.0,0.98937,1e-05,1.82377]
[1778803042887,65.21,81080.7,0.0,0.98936,1e-05,1.82394]
[1778803047925,65.21,81080.74,0.0,0.98936,1e-05,1.8239]
[1778803051958,65.21,81077.08,0.0,0.98935,1e-05,1.82578]
[1778803052965,65.21,81073.15,0.0,0.98932,1e-05,1.8296]
[1778803058000,65.21,81074.61,0.0,0.98933,1e-05,1.82818]
[1778803060043,65.21,81074.6,0.0,0.98933,1e-05,1.82819]
[1778803060132,65.21,81071.44,0.0,0.98931,1e-05,1.83127]
[1778803061335,65.21,81071.44,0.0,0.98931,1e-05,1.83127]
[1778803061436,65.21,81055.58,0.0,0.98921,1e-05,1.84677]
[1778803061809,65.21,81055.58,0.0,0.98921,1e-05,1.84677]
[1778803062060,65.21,81055.58,0.0,0.98921,1e-05,1.84677]
[1778803062181,65.21,81055.58,0.0,0.98921,1e-05,1.84677]
[1778803062269,65.21,81054.02,0.0,0.9892,1e-05,1.8483]
[1778803063867,65.21,81054.09,0.0,0.9892,1e-05,1.84823]
[1778803066067,65.21,81055.12,0.0,0.9892,1e-05,1.84722]
[1778803072106,65.21,81051.33,0.0,0.98918,1e-05,1.85094]
[1778803075677,65.21,81050.54,0.0,0.98917,1e-05,1.85172]
[1778803075810,65.21,81050.54,0.0,0.98917,1e-05,1.85172]
[1778803075909,65.21,81050.54,0.0,0.98917,1e-05,1.85172]
[1778803077258,65.21,81050.54,0.0,0.98917,1e-05,1.85172]
[1778803077311,65.21,81050.54,0.0,0.98917,1e-05,1.85172]
[1778803084192,65.21,81051.04,0.0,0.98918,1e-05,1.85123]
[1778803087184,65.21,81053.25,0.0,0.98919,1e-05,1.84906]
[1778803087312,65.21,81053.25,0.0,0.98919,1e-05,1.84906]
[1778803087386,65.21,81053.3,0.0,0.98919,1e-05,1.84901]
[1778803087751,65.21,81053.3,0.0,0.98919,1e-05,1.84901]
[1778803087810,65.21,81053.3,0.0,0.98919,1e-05,1.84901]
[1778803092248,65.21,81056.55,0.0,0.98921,1e-05,1.84582]
[1778803092832,65.21,81056.55,0.0,0.98921,1e-05,1.84582]
[1778803093064,65.21,81056.55,0.0,0.98921,1e-05,1.84582]
[1778803093255,65.21,81055.95,0.0,0.98921,1e-05,1.84641]
[1778803093906,65.21,81055.95,0.0,0.98921,1e-05,1.84641]
[1778803094059,65.21,81055.95,0.0,0.98921,1e-05,1.84641]
[1778803099298,65.21,81057.31,0.0,0.98922,1e-05,1.84507]
[1778803101855,65.21,81057.77,0.0,0.98922,1e-05,1.84462]
[1778803102063,65.21,81057.77,0.0,0.98922,1e-05,1.84462]
[1778803102320,65.21,81057.64,0.0,0.98922,1e-05,1.84475]
[1778803102674,65.21,81057.64,0.0,0.98922,1e-05,1.84475]
[1778803102810,65.21,81057.64,0.0,0.98922,1e-05,1.84475]
[1778803108280,65.21,81056.44,0.0,0.98921,1e-05,1.84592]
[1778803108310,65.21,81056.44,0.0,0.98921,1e-05,1.84592]
[1778803110591,65.21,81055.45,0.0,0.98921,1e-05,1.8469]
[1778803110619,65.21,81055.44,0.0,0.98921,1e-05,1.84691]
[1778803110810,65.21,81055.44,0.0,0.98921,1e-05,1.84691]
[1778803111383,65.21,81055.01,0.0,0.98921,1e-05,1.84564]
[1778803115131,65.21,81055.09,0.0,0.98921,1e-05,1.84556]
[1778803115309,65.21,81055.09,0.0,0.98921,1e-05,1.84556]
[1778803120446,65.21,81052.9,0.0,0.9892,1e-05,1.8477]
[1778803123308,65.21,81053.7,0.0,0.9892,1e-05,1.84692]
[1778803123563,65.21,81053.7,0.0,0.9892,1e-05,1.84692]
[1778803123467,65.21,81054.95,0.0,0.98921,1e-05,1.84569]
[1778803124474,65.21,81055.37,0.0,0.98921,1e-05,1.84528]
[1778803125295,65.21,81055.37,0.0,0.98921,1e-05,1.84528]
[1778803125317,65.21,81055.37,0.0,0.98921,1e-05,1.84528]
[1778803130517,65.21,81055.45,0.0,0.98921,1e-05,1.8452]
[1778803131942,65.21,81056.38,0.0,0.98922,1e-05,1.84429]
[1778803132063,65.21,81056.38,0.0,0.98922,1e-05,1.84429]
[1778803132531,65.21,81055.36,0.0,0.98921,1e-05,1.84529]
[1778803132828,65.21,81055.36,0.0,0.98921,1e-05,1.84529]
[1778803133070,65.21,81055.36,0.0,0.98921,1e-05,1.84529]
[1778803138573,65.21,81056.68,0.0,0.98922,1e-05,1.84399]
[1778803139580,65.21,81059.52,0.0,0.98924,1e-05,1.84121]
[1778803139819,65.21,81059.52,0.0,0.98924,1e-05,1.84121]
[1778803140059,65.21,81059.52,0.0,0.98924,1e-05,1.84121]
[1778803140587,65.21,81060.62,0.0,0.98925,1e-05,1.84014]
[1778803141187,65.21,81060.62,0.0,0.98925,1e-05,1.84014]
[1778803141314,65.21,81060.62,0.0,0.98925,1e-05,1.84014]
[1778803146629,65.21,81062.26,0.0,0.98926,1e-05,1.83853]
[1778803151664,65.21,81062.29,0.0,0.98926,1e-05,1.8385]
[1778803154685,65.21,81068.0,0.0,0.9893,1e-05,1.83293]
[1778803156099,65.21,81068.0,0.0,0.9893,1e-05,1.83293]
[1778803156312,65.21,81068.0,0.0,0.9893,1e-05,1.83293]
[1778803156413,65.21,81068.71,0.0,0.9893,1e-05,1.83224]
[1778803157596,65.21,81068.71,0.0,0.9893,1e-05,1.83224]
[1778803157807,65.21,81070.16,0.0,0.98931,1e-05,1.83082]
[1778803166562,65.21,81071.63,0.0,0.98932,1e-05,1.82939]
[1778803166663,65.21,81072.32,0.0,0.98933,1e-05,1.82872]
[1778803166812,65.21,81072.32,0.0,0.98933,1e-05,1.82872]
[1778803166914,65.21,81072.49,0.0,0.98933,1e-05,1.82856]
[1778803167902,65.21,81072.49,0.0,0.98933,1e-05,1.82856]
[1778803168062,65.21,81072.49,0.0,0.98933,1e-05,1.82856]
[1778803172965,65.21,81074.85,0.0,0.98935,1e-05,1.82458]
[1778803173062,65.21,81074.85,0.0,0.98935,1e-05,1.82458]
[1778803178854,65.21,81076.24,0.0,0.98936,1e-05,1.82323]
[1778803183726,65.21,81076.33,0.0,0.98936,1e-05,1.82314]
[1778803183812,65.21,81076.33,0.0,0.98936,1e-05,1.82314]
[1778803183890,65.21,81077.03,0.0,0.98937,1e-05,1.82246]
[1778803188933,65.21,81076.76,0.0,0.98937,1e-05,1.82273]
[1778803190039,65.21,81076.76,0.0,0.98937,1e-05,1.82273]
[1778803190061,65.21,81076.76,0.0,0.98937,1e-05,1.82273]
[1778803195982,65.21,81078.82,0.0,0.98938,1e-05,1.82073]
[1778803200030,65.21,81079.39,0.0,0.98938,1e-05,1.82018]
[1778803202660,65.21,81079.39,0.0,0.98938,1e-05,1.82018]
[1778803202053,65.21,81083.21,0.0,0.98941,1e-05,1.81647]
[1778803202810,65.21,81083.21,0.0,0.98941,1e-05,1.81647]
[1778803203060,65.21,81083.4,0.0,0.98941,1e-05,1.81629]
[1778803204223,65.21,81083.4,0.0,0.98941,1e-05,1.81629]
[1778803204312,65.21,81083.4,0.0,0.98941,1e-05,1.81629]
[1778803210113,65.21,81083.48,0.0,0.98941,1e-05,1.81621]
[1778803211421,65.21,81083.48,0.0,0.98941,1e-05,1.81621]
[1778803211566,65.21,81083.48,0.0,0.98941,1e-05,1.81621]
[1778803211659,65.21,81083.15,0.0,0.98941,1e-05,1.81653]
[1778803213709,65.21,81083.21,0.0,0.98941,1e-05,1.81647]
[1778803213813,65.21,81083.21,0.0,0.98941,1e-05,1.81647]
[1778803217449,65.21,81085.04,0.0,0.98942,1e-05,1.8147]
[1778803217569,65.21,81085.04,0.0,0.98942,1e-05,1.8147]
[1778803217656,65.21,81083.36,0.0,0.98941,1e-05,1.81633]
[1778803218169,65.21,81079.82,0.0,0.98939,1e-05,1.81976]
[1778803219258,65.21,81079.82,0.0,0.98939,1e-05,1.81976]
[1778803219313,65.21,81079.82,0.0,0.98939,1e-05,1.81976]
[1778803224211,65.21,81083.67,0.0,0.98941,1e-05,1.81603]
[1778803225067,65.21,81083.67,0.0,0.98941,1e-05,1.81603]
[1778803225309,65.21,81083.67,0.0,0.98941,1e-05,1.81603]
[1778803225410,65.21,81086.23,0.0,0.98943,1e-05,1.81355]
[1778803227232,65.21,81089.4,0.0,0.98945,1e-05,1.81049]
[1778803227818,65.21,81089.4,0.0,0.98945,1e-05,1.81049]
[1778803228071,65.21,81089.4,0.0,0.98945,1e-05,1.81049]
[1778803230253,65.21,81092.93,0.0,0.98947,1e-05,1.80709]
[1778803235376,65.21,81092.03,0.0,0.98948,1e-05,1.80629]
[1778803235564,65.21,81092.03,0.0,0.98948,1e-05,1.80629]
[1778803235665,65.21,81091.75,0.0,0.98948,1e-05,1.80656]
[1778803237609,65.21,81092.03,0.0,0.98948,1e-05,1.80629]
[1778803237813,65.21,81092.49,0.0,0.98948,1e-05,1.80584]
[1778803239316,65.21,81089.08,0.0,0.98946,1e-05,1.80913]
[1778803240323,65.21,81086.18,0.0,0.98944,1e-05,1.81193]
[1778803241175,65.21,81086.18,0.0,0.98944,1e-05,1.81193]
[1778803241310,65.21,81086.18,0.0,0.98944,1e-05,1.81193]
[1778803241330,65.21,81087.8,0.0,0.98945,1e-05,1.81037]
[1778803243365,65.21,81089.5,0.0,0.98946,1e-05,1.80873]
[1778803243559,65.21,81089.5,0.0,0.98946,1e-05,1.80873]
[1778803247381,65.21,81090.72,0.0,0.98947,1e-05,1.80755]
[1778803247576,65.21,81090.72,0.0,0.98947,1e-05,1.80755]
[1778803249598,65.21,81090.35,0.0,0.98947,1e-05,1.80791]
[1778803249699,65.21,81090.72,0.0,0.98947,1e-05,1.80755]
[1778803249807,65.21,81090.72,0.0,0.98947,1e-05,1.80755]
[1778803250393,65.21,81091.64,0.0,0.98947,1e-05,1.80666]
[1778803251400,65.21,81094.21,0.0,0.98949,1e-05,1.80419]
[1778803252560,65.21,81094.21,0.0,0.98949,1e-05,1.80419]
[1778803252816,65.21,81094.81,0.0,0.9895,1e-05,1.80361]
[1778803262478,65.21,81093.43,0.0,0.98949,1e-05,1.80494]
[1778803264493,65.21,81088.86,0.0,0.98946,1e-05,1.80934]
[1778803265097,65.21,81088.86,0.0,0.98946,1e-05,1.80934]
[1778803265309,65.21,81088.86,0.0,0.98946,1e-05,1.80934]
[1778803265499,65.21,81085.62,0.0,0.98943,1e-05,1.81247]
[1778803267620,65.21,81084.09,0.0,0.98942,1e-05,1.81395]
[1778803267812,65.21,81084.39,0.0,0.98943,1e-05,1.81366]
[1778803273292,65.21,81085.65,0.0,0.98944,1e-05,1.81244]
[1778803273308,65.21,81085.65,0.0,0.98944,1e-05,1.81244]
[1778803273556,65.21,81085.85,0.0,0.98944,1e-05,1.81225]
[1778803274630,65.21,81085.85,0.0,0.98944,1e-05,1.81225]
[1778803274810,65.21,81086.42,0.0,0.98944,1e-05,1.8117]
[1778803275570,65.21,81089.4,0.0,0.98946,1e-05,1.80882]
[1778803276577,65.21,81090.93,0.0,0.98947,1e-05,1.80735]
[1778803277584,65.21,81089.5,0.0,0.98946,1e-05,1.80873]
[1778803280533,65.21,81089.91,0.0,0.98946,1e-05,1.80833]
[1778803282239,65.21,81090.83,0.0,0.98947,1e-05,1.80744]
[1778803282311,65.21,81090.83,0.0,0.98947,1e-05,1.80744]
[1778803286648,65.21,81087.91,0.0,0.98945,1e-05,1.81026]
[1778803291682,65.21,81088.46,0.0,0.98946,1e-05,1.80806]
[1778803296718,65.21,81089.6,0.0,0.98947,1e-05,1.80696]
[1778803298182,65.21,81090.31,0.0,0.98948,1e-05,1.80628]
[1778803298311,65.21,81090.31,0.0,0.98948,1e-05,1.80628]
[1778803298732,65.21,81088.15,0.0,0.98946,1e-05,1.80836]
[1778803300746,65.21,81085.71,0.0,0.98944,1e-05,1.81071]
[1778803302760,65.21,81083.52,0.0,0.98943,1e-05,1.81283]
[1778803303933,65.21,81083.4,0.0,0.98943,1e-05,1.81295]
[1778803304063,65.21,81083.4,0.0,0.98943,1e-05,1.81295]
[1778803309809,65.21,81083.35,0.0,0.98943,1e-05,1.81299]
[1778803310964,65.21,81083.15,0.0,0.98943,1e-05,1.81319]
[1778803311823,65.21,81082.64,0.0,0.98942,1e-05,1.81368]
[1778803312063,65.21,81082.64,0.0,0.98942,1e-05,1.81368]
[1778803312830,65.21,81082.87,0.0,0.98943,1e-05,1.81346]
[1778803313302,65.21,81082.87,0.0,0.98943,1e-05,1.81346]
[1778803313311,65.21,81082.87,0.0,0.98943,1e-05,1.81346]
[1778803317887,65.21,81072.97,0.0,0.98936,1e-05,1.82305]
[1778803318874,65.21,81058.13,0.0,0.98926,1e-05,1.83751]
[1778803319881,65.21,81063.05,0.0,0.98929,1e-05,1.8327]
[1778803321808,65.21,81071.24,0.0,0.98935,1e-05,1.82473]
[1778803322725,65.21,81078.11,0.0,0.98939,1e-05,1.81806]
[1778803323821,65.21,81078.11,0.0,0.98939,1e-05,1.81806]
[1778803324758,65.21,81078.09,0.0,0.98939,1e-05,1.81808]
[1778803324812,65.21,81078.09,0.0,0.98939,1e-05,1.81808]
[1778803324857,65.21,81079.02,0.0,0.9894,1e-05,1.81718]
[1778803328952,65.21,81086.13,0.0,0.98945,1e-05,1.81031]
[1778803331820,65.21,81087.28,0.0,0.98946,1e-05,1.8092]
[1778803332062,65.21,81088.61,0.0,0.98946,1e-05,1.80792]
[1778803335188,65.21,81089.17,0.0,0.98947,1e-05,1.80738]
[1778803335309,65.21,81089.17,0.0,0.98947,1e-05,1.80738]
[1778803335391,65.21,81089.44,0.0,0.98947,1e-05,1.80711]
[1778803338015,65.21,81097.85,0.0,0.98952,1e-05,1.79902]
[1778803341036,65.21,81109.08,0.0,0.9896,1e-05,1.78826]
[1778803343050,65.21,81107.07,0.0,0.98959,1e-05,1.79019]
[1778803345440,65.21,81107.42,0.0,0.98959,1e-05,1.78985]
[1778803345571,65.21,81107.42,0.0,0.98959,1e-05,1.78985]
[1778803351106,65.21,81108.38,0.0,0.9896,1e-05,1.78728]
[1778803355134,65.21,81112.88,0.0,0.98963,1e-05,1.78298]
[1778803356842,65.21,81112.88,0.0,0.98963,1e-05,1.78298]
[1778803357060,65.21,81111.83,0.0,0.98963,1e-05,1.78398]
[1778803358988,65.21,81112.2,0.0,0.98963,1e-05,1.78363]
[1778803359064,65.21,81112.2,0.0,0.98963,1e-05,1.78363]
[1778803359162,65.21,81113.14,0.0,0.98963,1e-05,1.78273]
[1778803364197,65.21,81115.89,0.0,0.98965,1e-05,1.78011]
[1778803368225,65.21,81123.29,0.0,0.9897,1e-05,1.77308]
[1778803369232,65.21,81129.56,0.0,0.98974,1e-05,1.76713]
[1778803371076,65.21,81130.83,0.0,0.98975,1e-05,1.76593]
[1778803371311,65.21,81130.83,0.0,0.98975,1e-05,1.76593]
[1778803374267,65.21,81124.43,0.0,0.98971,1e-05,1.772]
[1778803375626,65.21,81124.43,0.0,0.98971,1e-05,1.772]
[1778803375811,65.21,81124.43,0.0,0.98971,1e-05,1.772]
[1778803377124,65.21,81121.23,0.0,0.98969,1e-05,1.77503]
[1778803377315,65.21,81121.23,0.0,0.98969,1e-05,1.77503]
[1778803377406,65.21,81121.24,0.0,0.98969,1e-05,1.77502]
[1778803383332,65.21,81123.34,0.0,0.9897,1e-05,1.77303]
[1778803384780,65.21,81123.34,0.0,0.9897,1e-05,1.77303]
[1778803384807,65.21,81123.34,0.0,0.9897,1e-05,1.77303]
[1778803390095,65.21,81124.2,0.0,0.98971,1e-05,1.77221]
[1778803390314,65.21,81124.2,0.0,0.98971,1e-05,1.77221]
[1778803390394,65.21,81124.2,0.0,0.98971,1e-05,1.77221]
[1778803390573,65.21,81124.2,0.0,0.98971,1e-05,1.77221]
[1778803390616,65.21,81125.94,0.0,0.98972,1e-05,1.77056]
[1778803396105,65.21,81127.81,0.0,0.98973,1e-05,1.76879]
[1778803396312,65.21,81127.81,0.0,0.98973,1e-05,1.76879]
[1778803400105,65.21,81128.54,0.0,0.98973,1e-05,1.7681]
[1778803400313,65.21,81128.54,0.0,0.98973,1e-05,1.7681]
[1778803400961,65.21,81130.91,0.0,0.98975,1e-05,1.76586]
[1778803401061,65.21,81130.91,0.0,0.98975,1e-05,1.76586]
[1778803401458,65.21,81131.99,0.0,0.98976,1e-05,1.76484]
[1778803402465,65.21,81128.51,0.0,0.98973,1e-05,1.76813]
[1778803407500,65.21,81127.28,0.0,0.98973,1e-05,1.76929]
[1778803409548,65.21,81127.4,0.0,0.98973,1e-05,1.76918]
[1778803409567,65.21,81127.4,0.0,0.98973,1e-05,1.76918]
[1778803410521,65.21,81132.64,0.0,0.98976,1e-05,1.76422]
[1778803415556,65.21,81135.84,0.0,0.98979,1e-05,1.75956]
[1778803417570,65.21,81143.81,0.0,0.98984,1e-05,1.75206]
[1778803419060,65.21,81144.49,0.0,0.98985,1e-05,1.75142]
[1778803419311,65.21,81144.49,0.0,0.98985,1e-05,1.75142]
[1778803420448,65.21,81144.03,0.0,0.98984,1e-05,1.75185]
[1778803420559,65.21,81144.03,0.0,0.98984,1e-05,1.75185]
[1778803420591,65.21,81144.34,0.0,0.98984,1e-05,1.75156]
[1778803421598,65.21,81140.64,0.0,0.98982,1e-05,1.75504]
[1778803423612,65.21,81133.04,0.0,0.98977,1e-05,1.7622]
[1778803424110,65.21,81133.04,0.0,0.98977,1e-05,1.7622]
[1778803424310,65.21,81133.04,0.0,0.98977,1e-05,1.7622]
[1778803426633,65.21,81128.23,0.0,0.98974,1e-05,1.76675]
[1778803427553,65.21,81128.23,0.0,0.98974,1e-05,1.76675]
[1778803427571,65.21,81128.23,0.0,0.98974,1e-05,1.76675]
[1778803428236,65.21,81126.73,0.0,0.98973,1e-05,1.76817]
[1778803428310,65.21,81126.73,0.0,0.98973,1e-05,1.76817]
[1778803428647,65.21,81126.89,0.0,0.98973,1e-05,1.76802]
[1778803433682,65.21,81127.92,0.0,0.98974,1e-05,1.76704]
[1778803435877,65.21,81127.84,0.0,0.98974,1e-05,1.76712]
[1778803436059,65.21,81128.13,0.0,0.98974,1e-05,1.76684]
[1778803441738,65.21,81128.4,0.0,0.98974,1e-05,1.76659]
[1778803442264,65.21,81128.4,0.0,0.98974,1e-05,1.76659]
[1778803442310,65.21,81128.4,0.0,0.98974,1e-05,1.76659]
[1778803442745,65.21,81128.83,0.0,0.98974,1e-05,1.76618]
[1778803443018,65.21,81128.83,0.0,0.98974,1e-05,1.76618]
[1778803443058,65.21,81128.83,0.0,0.98974,1e-05,1.76618]
[1778803448787,65.21,81129.86,0.0,0.98975,1e-05,1.76521]
[1778803453822,65.21,81128.79,0.0,0.98974,1e-05,1.76622]
[1778803454168,65.21,81128.79,0.0,0.98974,1e-05,1.76622]
[1778803454311,65.21,81128.79,0.0,0.98974,1e-05,1.76622]
[1778803455614,65.21,81128.12,0.0,0.98974,1e-05,1.76685]
[1778803455809,65.21,81128.12,0.0,0.98974,1e-05,1.76685]
[1778803455836,65.21,81127.72,0.0,0.98974,1e-05,1.76723]
[1778803459761,65.21,81126.78,0.0,0.98973,1e-05,1.76812]
[1778803459807,65.21,81126.78,0.0,0.98973,1e-05,1.76812]
[1778803459864,65.21,81121.11,0.0,0.9897,1e-05,1.7735]
[1778803464899,65.21,81121.14,0.0,0.9897,1e-05,1.77347]
[1778803469800,65.21,81120.48,0.0,0.98969,1e-05,1.7741]
[1778803471500,65.21,81120.46,0.0,0.98969,1e-05,1.77412]
[1778803471565,65.21,81120.46,0.0,0.98969,1e-05,1.77412]
[1778803471948,65.21,81120.47,0.0,0.9897,1e-05,1.77246]
[1778803476983,65.21,81125.8,0.0,0.98973,1e-05,1.76741]
[1778803477990,65.21,81130.07,0.0,0.98976,1e-05,1.76337]
[1778803483027,65.21,81130.9,0.0,0.98977,1e-05,1.76258]
[1778803483836,65.21,81130.9,0.0,0.98977,1e-05,1.76258]
[1778803484058,65.21,81130.9,0.0,0.98977,1e-05,1.76258]
[1778803490996,65.21,81131.38,0.0,0.98977,1e-05,1.76213]
[1778803491059,65.21,81128.64,0.0,0.98975,1e-05,1.76472]
[1778803491083,65.21,81128.79,0.0,0.98975,1e-05,1.76458]
[1778803496779,65.21,81128.89,0.0,0.98975,1e-05,1.76448]
[1778803500315,65.21,81129.39,0.0,0.98976,1e-05,1.76401]
[1778803504166,65.21,81131.12,0.0,0.98977,1e-05,1.76237]
[1778803504316,65.21,81131.12,0.0,0.98977,1e-05,1.76237]
[1778803504414,65.21,81131.25,0.0,0.98977,1e-05,1.76225]
[1778803505182,65.21,81137.19,0.0,0.98981,1e-05,1.75665]
[1778803506189,65.21,81140.62,0.0,0.98983,1e-05,1.75342]
[1778803507369,65.21,81140.62,0.0,0.98983,1e-05,1.75342]
[1778803507560,65.21,81140.62,0.0,0.98983,1e-05,1.75342]
[1778803511234,65.21,81146.32,0.0,0.98987,1e-05,1.74806]
[1778803513247,65.21,81153.07,0.0,0.98991,1e-05,1.74174]
[1778803514228,65.21,81153.07,0.0,0.98991,1e-05,1.74174]
[1778803514315,65.21,81153.07,0.0,0.98991,1e-05,1.74174]
[1778803514412,65.21,81155.7,0.0,0.98993,1e-05,1.73928]
[1778803516665,65.21,81155.9,0.0,0.98993,1e-05,1.73909]
[1778803516808,65.21,81155.9,0.0,0.98993,1e-05,1.73909]
[1778803522310,65.21,81153.42,0.0,0.98991,1e-05,1.74141]
[1778803528029,65.21,81155.22,0.0,0.98992,1e-05,1.73973]
[1778803528064,65.21,81155.22,0.0,0.98992,1e-05,1.73973]
[1778803528352,65.21,81158.58,0.0,0.98994,1e-05,1.73659]
[1778803529565,65.21,81158.58,0.0,0.98994,1e-05,1.73659]
[1778803529808,65.21,81158.58,0.0,0.98994,1e-05,1.73659]
[1778803533391,65.21,81163.71,0.0,0.98999,1e-05,1.73019]
[1778803534106,65.21,81163.71,0.0,0.98999,1e-05,1.73019]
[1778803534311,65.21,81163.71,0.0,0.98999,1e-05,1.73019]
[1778803534397,65.21,81162.63,0.0,0.98998,1e-05,1.73119]
[1778803535959,65.21,81162.63,0.0,0.98998,1e-05,1.73119]
[1778803536059,65.21,81162.63,0.0,0.98998,1e-05,1.73119]
[1778803536060,65.21,81159.48,0.0,0.98996,1e-05,1.73413]
[1778803541447,65.21,81156.52,0.0,0.98994,1e-05,1.73689]
[1778803543080,65.21,81156.52,0.0,0.98994,1e-05,1.73689]
[1778803543309,65.21,81156.7,0.0,0.98994,1e-05,1.73672]
[1778803543525,65.21,81156.7,0.0,0.98994,1e-05,1.73672]
[1778803543561,65.21,81156.7,0.0,0.98994,1e-05,1.73672]
[1778803543661,65.21,81156.63,0.0,0.98994,1e-05,1.73679]
[1778803549503,65.21,81157.86,0.0,0.98995,1e-05,1.73564]
[1778803554538,65.21,81157.92,0.0,0.98995,1e-05,1.73558]
[1778803556857,65.21,81157.64,0.0,0.98995,1e-05,1.73584]
[1778803557059,65.21,81157.64,0.0,0.98995,1e-05,1.73584]
[1778803558684,65.21,81157.97,0.0,0.98995,1e-05,1.73554]
[1778803558808,65.21,81157.97,0.0,0.98995,1e-05,1.73554]
[1778803558909,65.21,81157.98,0.0,0.98995,1e-05,1.73553]
[1778803562169,65.21,81156.63,0.0,0.98994,1e-05,1.73679]
[1778803562312,65.21,81156.63,0.0,0.98994,1e-05,1.73679]
[1778803565619,65.21,81160.46,0.0,0.98997,1e-05,1.73321]
[1778803570907,65.21,81160.35,0.0,0.98996,1e-05,1.73332]
[1778803571059,65.21,81160.35,0.0,0.98996,1e-05,1.73332]
[1778803571074,65.21,81160.43,0.0,0.98996,1e-05,1.73324]
[1778803571473,65.21,81160.43,0.0,0.98996,1e-05,1.73324]
[1778803571582,65.21,81160.43,0.0,0.98996,1e-05,1.73324]
[1778803575689,65.21,81164.12,0.0,0.98999,1e-05,1.72981]
[1778803576847,65.21,81164.12,0.0,0.98999,1e-05,1.72981]
[1778803577029,65.21,81164.12,0.0,0.98999,1e-05,1.72981]
[1778803577096,65.21,81170.96,0.0,0.99003,1e-05,1.72345]
[1778803577726,65.21,81170.96,0.0,0.99003,1e-05,1.72345]
[1778803577812,65.21,81170.96,0.0,0.99003,1e-05,1.72345]
[1778803581690,65.21,81174.47,0.0,0.99005,1e-05,1.7202]
[1778803581809,65.21,81174.47,0.0,0.99005,1e-05,1.7202]
[1778803584752,65.21,81179.32,0.0,0.99008,1e-05,1.71571]
[1778803585759,65.21,81183.36,0.0,0.99011,1e-05,1.71199]
[1778803588187,65.21,81182.29,0.0,0.9901,1e-05,1.71297]
[1778803588316,65.21,81182.29,0.0,0.9901,1e-05,1.71297]
[1778803588871,65.21,81182.29,0.0,0.9901,1e-05,1.71297]
[1778803589061,65.21,81182.29,0.0,0.9901,1e-05,1.71297]
[1778803589158,65.21,81182.43,0.0,0.9901,1e-05,1.71284]
[1778803592808,65.21,81179.62,0.0,0.99009,1e-05,1.71383]
[1778803593891,65.21,81179.62,0.0,0.99009,1e-05,1.71383]
[1778803594064,65.21,81179.62,0.0,0.99009,1e-05,1.71383]
[1778803594162,65.21,81179.53,0.0,0.99009,1e-05,1.71391]
[1778803594442,65.21,81179.53,0.0,0.99009,1e-05,1.71391]
[1778803594561,65.21,81179.53,0.0,0.99009,1e-05,1.71391]
[1778803599857,65.21,81179.5,0.0,0.99009,1e-05,1.71394]
[1778803603885,65.21,81182.43,0.0,0.99011,1e-05,1.71123]
[1778803605289,65.21,81182.53,0.0,0.99011,1e-05,1.71114]
[1778803605312,65.21,81182.53,0.0,0.99011,1e-05,1.71114]
[1778803605992,65.21,81182.53,0.0,0.99011,1e-05,1.71114]
[1778803606063,65.21,81182.53,0.0,0.99011,1e-05,1.71114]
[1778803606093,65.21,81182.51,0.0,0.99011,1e-05,1.71116]
[1778803608921,65.21,81181.59,0.0,0.99011,1e-05,1.71201]
[1778803611942,65.21,81183.34,0.0,0.99012,1e-05,1.71039]
[1778803613241,65.21,81183.21,0.0,0.99012,1e-05,1.71051]
[1778803613312,65.21,81183.21,0.0,0.99012,1e-05,1.71051]
[1778803613894,65.21,81183.21,0.0,0.99012,1e-05,1.71051]
[1778803614063,65.21,81183.21,0.0,0.99012,1e-05,1.71051]
[1778803614093,65.21,81182.62,0.0,0.99011,1e-05,1.71106]
[1778803619998,65.21,81183.76,0.0,0.99012,1e-05,1.71001]
[1778803621428,65.21,81185.29,0.0,0.99013,1e-05,1.7086]
[1778803621563,65.21,81185.29,0.0,0.99013,1e-05,1.7086]
[1778803621972,65.21,81185.29,0.0,0.99013,1e-05,1.7086]
[1778803622067,65.21,81185.29,0.0,0.99013,1e-05,1.7086]
[1778803622073,65.21,81185.42,0.0,0.99013,1e-05,1.70848]
[1778803623019,65.21,81193.17,0.0,0.99018,1e-05,1.70135]
[1778803624026,65.21,81208.47,0.0,0.99027,1e-05,1.68736]
[1778803625035,65.21,81212.21,0.0,0.9903,1e-05,1.68395]
[1778803628506,65.21,81213.27,0.0,0.9903,1e-05,1.68299]
[1778803628569,65.21,81213.27,0.0,0.9903,1e-05,1.68299]
[1778803629062,65.21,81213.61,0.0,0.99031,1e-05,1.68268]
[1778803629220,65.21,81213.61,0.0,0.99031,1e-05,1.68268]
[1778803629314,65.21,81213.61,0.0,0.99031,1e-05,1.68268]
[1778803632083,65.21,81217.17,0.0,0.99033,1e-05,1.67945]
[1778803635104,65.21,81214.49,0.0,0.99031,1e-05,1.68188]
[1778803639132,65.21,81212.02,0.0,0.9903,1e-05,1.68413]
[1778803639746,65.21,81212.02,0.0,0.9903,1e-05,1.68413]
[1778803639811,65.21,81212.02,0.0,0.9903,1e-05,1.68413]
[1778803640139,65.21,81211.93,0.0,0.99029,1e-05,1.68421]
[1778803641146,65.21,81215.67,0.0,0.99032,1e-05,1.68081]
[1778803641959,65.21,81215.67,0.0,0.99032,1e-05,1.68081]
[1778803642072,65.21,81215.67,0.0,0.99032,1e-05,1.68081]
[1778803650214,65.21,81214.19,0.0,0.99031,1e-05,1.68215]
[1778803652216,65.21,81214.07,0.0,0.99032,1e-05,1.68067]
[1778803652226,65.21,81214.34,0.0,0.99032,1e-05,1.68043]
[1778803652310,65.21,81214.34,0.0,0.99032,1e-05,1.68043]
[1778803653235,65.21,81217.42,0.0,0.99034,1e-05,1.67763]
[1778803655098,65.21,81217.42,0.0,0.99034,1e-05,1.67763]
[1778803655199,65.21,81228.99,0.0,0.99041,1e-05,1.66716]
[1778803655312,65.21,81228.99,0.0,0.99041,1e-05,1.66716]
[1778803655313,65.21,81231.85,0.0,0.99043,1e-05,1.66458]
[1778803660116,65.21,81231.8,0.0,0.99042,1e-05,1.66463]
[1778803660313,65.21,81232.46,0.0,0.99043,1e-05,1.66403]
[1778803662447,65.21,81234.2,0.0,0.99044,1e-05,1.66247]
[1778803662561,65.21,81234.2,0.0,0.99044,1e-05,1.66247]
[1778803662660,65.21,81234.37,0.0,0.99044,1e-05,1.66231]
[1778803665318,65.21,81238.72,0.0,0.99047,1e-05,1.6584]
[1778803666325,65.21,81242.71,0.0,0.99049,1e-05,1.65482]
[1778803668954,65.21,81243.41,0.0,0.99049,1e-05,1.65419]
[1778803669063,65.21,81243.41,0.0,0.99049,1e-05,1.65419]
[1778803672367,65.21,81253.11,0.0,0.99055,1e-05,1.64551]
[1778803673374,65.21,81257.45,0.0,0.99058,1e-05,1.64164]
[1778803674381,65.21,81260.07,0.0,0.99059,1e-05,1.63931]
[1778803677346,65.21,81261.17,0.0,0.9906,1e-05,1.63833]
[1778803677559,65.21,81261.17,0.0,0.9906,1e-05,1.63833]
[1778803677648,65.21,81259.48,0.0,0.99059,1e-05,1.63983]
[1778803678800,65.21,81259.48,0.0,0.99059,1e-05,1.63983]
[1778803678811,65.21,81259.48,0.0,0.99059,1e-05,1.63983]
[1778803679416,65.21,81253.53,0.0,0.99056,1e-05,1.64514]
[1778803682177,65.21,81253.71,0.0,0.99056,1e-05,1.64498]
[1778803682311,65.21,81255.67,0.0,0.99057,1e-05,1.64323]
[1778803685076,65.21,81257.73,0.0,0.99058,1e-05,1.64139]
[1778803685124,65.21,81257.45,0.0,0.99058,1e-05,1.64164]
[1778803685314,65.21,81257.45,0.0,0.99058,1e-05,1.64164]
[1778803685458,65.21,81255.56,0.0,0.99057,1e-05,1.64333]
[1778803686909,65.21,81255.56,0.0,0.99057,1e-05,1.64333]
[1778803687061,65.21,81255.56,0.0,0.99057,1e-05,1.64333]
[1778803692507,65.21,81257.1,0.0,0.99058,1e-05,1.64195]
[1778803693726,65.21,81257.1,0.0,0.99058,1e-05,1.64195]
[1778803693810,65.21,81257.1,0.0,0.99058,1e-05,1.64195]
[1778803693825,65.21,81257.98,0.0,0.99058,1e-05,1.64117]
[1778803695022,65.21,81257.98,0.0,0.99058,1e-05,1.64117]
[1778803695059,65.21,81257.98,0.0,0.99058,1e-05,1.64117]
[1778803695124,65.21,81261.67,0.0,0.9906,1e-05,1.63789]
[1778803695528,65.21,81263.9,0.0,0.99062,1e-05,1.6359]
[1778803699648,65.21,81264.18,0.0,0.99062,1e-05,1.63566]
[1778803699809,65.21,81264.18,0.0,0.99062,1e-05,1.63566]
[1778803701200,65.21,81264.3,0.0,0.99062,1e-05,1.63555]
[1778803701307,65.21,81264.27,0.0,0.99062,1e-05,1.63558]
[1778803701807,65.21,81264.43,0.0,0.99062,1e-05,1.63543]
[1778803707613,65.21,81260.12,0.0,0.9906,1e-05,1.63927]
[1778803710526,65.21,81259.96,0.0,0.99059,1e-05,1.63941]
[1778803710562,65.21,81259.96,0.0,0.99059,1e-05,1.63941]
[1778803713655,65.21,81267.62,0.0,0.99065,1e-05,1.63104]
[1778803714655,65.21,81267.62,0.0,0.99065,1e-05,1.63104]
[1778803714807,65.21,81267.62,0.0,0.99065,1e-05,1.63104]
[1778803714859,65.21,81271.76,0.0,0.99067,1e-05,1.62738]
[1778803716192,65.21,81271.76,0.0,0.99067,1e-05,1.62738]
[1778803716311,65.21,81272.29,0.0,0.99068,1e-05,1.62691]
[1778803722110,65.21,81272.78,0.0,0.99068,1e-05,1.62648]
[1778803722308,65.21,81272.78,0.0,0.99068,1e-05,1.62648]
[1778803722150,65.21,81273.46,0.0,0.99068,1e-05,1.62587]
[1778803722718,65.21,81274.6,0.0,0.99069,1e-05,1.62487]
[1778803724778,65.21,81273.87,0.0,0.99069,1e-05,1.62551]
[1778803724810,65.21,81273.87,0.0,0.99069,1e-05,1.62551]
[1778803727754,65.21,81266.65,0.0,0.99064,1e-05,1.6319]
[1778803728571,65.21,81266.65,0.0,0.99064,1e-05,1.6319]
[1778803728951,65.21,81266.65,0.0,0.99064,1e-05,1.6319]
[1778803729020,65.21,81271.82,0.0,0.99067,1e-05,1.62732]
[1778803729777,65.21,81287.39,0.0,0.99077,1e-05,1.6136]
[1778803730784,65.21,81286.27,0.0,0.99076,1e-05,1.61458]
[1778803732420,65.21,81286.21,0.0,0.99076,1e-05,1.61464]
[1778803732568,65.21,81286.21,0.0,0.99076,1e-05,1.61464]
[1778803735819,65.21,81287.41,0.0,0.99077,1e-05,1.61358]
[1778803736826,65.21,81294.27,0.0,0.99081,1e-05,1.60757]
[1778803738678,65.21,81294.76,0.0,0.99081,1e-05,1.60714]
[1778803738810,65.21,81294.76,0.0,0.99081,1e-05,1.60714]
[1778803741314,65.21,81294.39,0.0,0.99081,1e-05,1.60746]
[1778803741320,65.21,81289.43,0.0,0.99078,1e-05,1.61181]
[1778803741900,65.21,81287.83,0.0,0.99077,1e-05,1.61321]
[1778803743321,65.21,81287.83,0.0,0.99077,1e-05,1.61321]
[1778803743876,65.21,81281.15,0.0,0.99073,1e-05,1.61909]
[1778803744854,65.21,81281.15,0.0,0.99073,1e-05,1.61909]
[1778803745062,65.21,81281.15,0.0,0.99073,1e-05,1.61909]
[1778803750927,65.21,81278.87,0.0,0.99072,1e-05,1.6211]
[1778803754754,65.21,81280.12,0.0,0.99072,1e-05,1.62]
[1778803754810,65.21,81280.12,0.0,0.99072,1e-05,1.62]
[1778803756628,65.21,81281.51,0.0,0.99073,1e-05,1.61877]
[1778803756808,65.21,81281.51,0.0,0.99073,1e-05,1.61877]
[1778803756968,65.21,81281.55,0.0,0.99073,1e-05,1.61874]
[1778803762003,65.21,81281.95,0.0,0.99073,1e-05,1.61838]
[1778803767038,65.21,81283.41,0.0,0.99074,1e-05,1.6171]
[1778803768731,65.21,81283.91,0.0,0.99074,1e-05,1.61666]
[1778803768812,65.21,81283.91,0.0,0.99074,1e-05,1.61666]
[1778803773810,65.21,81285.28,0.0,0.99076,1e-05,1.61391]
[1778803774059,65.21,81285.28,0.0,0.99076,1e-05,1.61391]
[1778803775480,65.21,81289.69,0.0,0.99079,1e-05,1.61003]
[1778803775562,65.21,81289.69,0.0,0.99079,1e-05,1.61003]
[1778803776102,65.21,81289.52,0.0,0.99079,1e-05,1.61018]
[1778803781137,65.21,81289.27,0.0,0.99078,1e-05,1.6104]
[1778803786172,65.21,81289.05,0.0,0.99078,1e-05,1.6106]
[1778803788318,65.21,81288.76,0.0,0.99078,1e-05,1.61085]
[1778803788563,65.21,81288.74,0.0,0.99078,1e-05,1.61087]
[1778803794228,65.21,81287.65,0.0,0.99078,1e-05,1.61182]
[1778803795257,65.21,81287.65,0.0,0.99078,1e-05,1.61182]
[1778803795311,65.21,81287.65,0.0,0.99078,1e-05,1.61182]
[1778803797401,65.21,81286.44,0.0,0.99077,1e-05,1.61289]
[1778803797559,65.21,81286.44,0.0,0.99077,1e-05,1.61289]
[1778803800271,65.21,81286.48,0.0,0.99077,1e-05,1.61285]
[1778803803600,65.21,81285.02,0.0,0.99076,1e-05,1.61413]
[1778803803810,65.21,81285.02,0.0,0.99076,1e-05,1.61413]
[1778803809335,65.21,81284.75,0.0,0.99076,1e-05,1.61437]
[1778803816384,65.21,81284.43,0.0,0.99076,1e-05,1.61465]
[1778803818283,65.21,81284.4,0.0,0.99076,1e-05,1.61468]
[1778803818308,65.21,81284.4,0.0,0.99076,1e-05,1.61468]
[1778803818593,65.21,81284.76,0.0,0.99076,1e-05,1.61436]
[1778803818808,65.21,81284.76,0.0,0.99076,1e-05,1.61436]
[1778803819405,65.21,81286.82,0.0,0.99077,1e-05,1.61255]
[1778803824440,65.21,81287.44,0.0,0.99077,1e-05,1.61201]
[1778803829704,65.21,81287.03,0.0,0.99077,1e-05,1.61237]
[1778803829811,65.21,81287.03,0.0,0.99077,1e-05,1.61237]
[1778803835619,65.21,81287.21,0.0,0.99078,1e-05,1.61066]
[1778803835810,65.21,81287.21,0.0,0.99078,1e-05,1.61066]
[1778803836304,65.21,81287.21,0.0,0.99078,1e-05,1.61066]
[1778803836405,65.21,81287.17,0.0,0.99078,1e-05,1.6107]
[1778803836566,65.21,81287.17,0.0,0.99078,1e-05,1.6107]
[1778803843577,65.21,81287.44,0.0,0.99078,1e-05,1.61046]
[1778803849619,65.21,81288.26,0.0,0.99079,1e-05,1.60974]
[1778803854655,65.21,81287.6,0.0,0.99078,1e-05,1.61032]
[1778803860004,65.21,81288.91,0.0,0.99079,1e-05,1.60917]
[1778803860060,65.21,81288.91,0.0,0.99079,1e-05,1.60917]
[1778803865936,65.21,81288.82,0.0,0.99079,1e-05,1.60925]
[1778803866059,65.21,81288.82,0.0,0.99079,1e-05,1.60925]
[1778803866159,65.21,81288.82,0.0,0.99079,1e-05,1.60925]
[1778803866310,65.21,81288.82,0.0,0.99079,1e-05,1.60925]
[1778803866409,65.21,81288.32,0.0,0.99079,1e-05,1.60969]
[1778803871773,65.21,81289.9,0.0,0.9908,1e-05,1.60831]
[1778803872923,65.21,81289.9,0.0,0.9908,1e-05,1.60831]
[1778803873061,65.21,81289.9,0.0,0.9908,1e-05,1.60831]
[1778803876808,65.21,81298.75,0.0,0.99085,1e-05,1.60057]
[1778803877532,65.21,81298.75,0.0,0.99085,1e-05,1.60057]
[1778803877564,65.21,81298.75,0.0,0.99085,1e-05,1.60057]
[1778803877815,65.21,81299.31,0.0,0.99085,1e-05,1.60008]
[1778803878651,65.21,81299.31,0.0,0.99085,1e-05,1.60008]
[1778803878808,65.21,81299.31,0.0,0.99085,1e-05,1.60008]
[1778803883857,65.21,81298.61,0.0,0.99085,1e-05,1.60069]
[1778803885208,65.21,81298.61,0.0,0.99085,1e-05,1.60069]
[1778803885309,65.21,81298.61,0.0,0.99085,1e-05,1.60069]
[1778803885408,65.21,81298.45,0.0,0.99085,1e-05,1.60083]
[1778803886928,65.21,81298.45,0.0,0.99085,1e-05,1.60083]
[1778803887058,65.21,81298.45,0.0,0.99085,1e-05,1.60083]
[1778803892921,65.21,81297.78,0.0,0.99085,1e-05,1.59987]
[1778803897956,65.21,81299.15,0.0,0.99086,1e-05,1.59868]
[1778803901861,65.21,81299.81,0.0,0.99086,1e-05,1.5981]
[1778803902059,65.21,81299.81,0.0,0.99086,1e-05,1.5981]
[1778803903804,65.21,81300.76,0.0,0.99087,1e-05,1.59728]
[1778803904059,65.21,81300.76,0.0,0.99087,1e-05,1.59728]
[1778803904143,65.21,81300.9,0.0,0.99087,1e-05,1.59715]
[1778803910040,65.21,81300.39,0.0,0.99087,1e-05,1.5976]
[1778803914068,65.21,81309.95,0.0,0.99092,1e-05,1.58928]
[1778803915646,65.21,81312.47,0.0,0.99094,1e-05,1.5871]
[1778803915807,65.21,81312.47,0.0,0.99094,1e-05,1.5871]
[1778803921117,65.21,81312.66,0.0,0.99094,1e-05,1.58693]
[1778803922797,65.21,81312.89,0.0,0.99094,1e-05,1.58674]
[1778803922807,65.21,81312.89,0.0,0.99094,1e-05,1.58674]
[1778803925238,65.21,81313.34,0.0,0.99094,1e-05,1.58635]
[1778803925312,65.21,81313.34,0.0,0.99094,1e-05,1.58635]
[1778803925412,65.21,81313.33,0.0,0.99094,1e-05,1.58635]
[1778803931187,65.21,81314.55,0.0,0.99095,1e-05,1.5853]
[1778803934208,65.21,81325.93,0.0,0.99101,1e-05,1.57547]
[1778803935314,65.21,81325.93,0.0,0.99101,1e-05,1.57547]
[1778803935413,65.21,81329.4,0.0,0.99103,1e-05,1.57248]
[1778803937312,65.21,81329.46,0.0,0.99103,1e-05,1.57243]
[1778803941657,65.21,81329.97,0.0,0.99104,1e-05,1.57199]
[1778803941811,65.21,81329.97,0.0,0.99104,1e-05,1.57199]
[1778803942264,65.21,81330.28,0.0,0.99104,1e-05,1.57173]
[1778803947299,65.21,81334.83,0.0,0.99107,1e-05,1.56782]
[1778803949413,65.21,81335.11,0.0,0.99107,1e-05,1.56758]
[1778803949559,65.21,81335.14,0.0,0.99107,1e-05,1.56755]
[1778803955355,65.21,81337.45,0.0,0.99109,1e-05,1.56406]
[1778803956187,65.21,81337.45,0.0,0.99109,1e-05,1.56406]
[1778803956307,65.21,81337.45,0.0,0.99109,1e-05,1.56406]
[1778803958505,65.21,81339.55,0.0,0.9911,1e-05,1.56226]
[1778803958547,65.21,81339.48,0.0,0.9911,1e-05,1.56232]
[1778803958564,65.21,81339.48,0.0,0.9911,1e-05,1.56232]
[1778803963411,65.21,81343.06,0.0,0.99112,1e-05,1.55926]
[1778803967313,65.21,81344.35,0.0,0.99113,1e-05,1.55816]
[1778803967439,65.21,81347.53,0.0,0.99115,1e-05,1.55545]
[1778803972474,65.21,81349.85,0.0,0.99116,1e-05,1.55347]
[1778803973481,65.21,81355.42,0.0,0.99119,1e-05,1.54873]
[1778803974488,65.21,81360.63,0.0,0.99122,1e-05,1.54431]
[1778803977754,65.21,81361.84,0.0,0.99123,1e-05,1.54329]
[1778803977812,65.21,81361.84,0.0,0.99123,1e-05,1.54329]
[1778803978523,65.21,81361.84,0.0,0.99123,1e-05,1.54329]
[1778803978565,65.21,81361.84,0.0,0.99123,1e-05,1.54329]
[1778803978516,65.21,81361.7,0.0,0.99123,1e-05,1.54341]
[1778803981539,65.21,81356.38,0.0,0.9912,1e-05,1.54792]
[1778803984863,65.21,81353.46,0.0,0.99118,1e-05,1.5504]
[1778803985064,65.21,81353.46,0.0,0.99118,1e-05,1.5504]
[1778803985565,65.21,81352.99,0.0,0.99118,1e-05,1.5508]
[1778803985585,65.21,81352.99,0.0,0.99118,1e-05,1.5508]
[1778803985807,65.21,81352.99,0.0,0.99118,1e-05,1.5508]
[1778803987581,65.21,81347.99,0.0,0.99115,1e-05,1.55505]
[1778803989098,65.21,81347.99,0.0,0.99115,1e-05,1.55505]
[1778803989313,65.21,81347.99,0.0,0.99115,1e-05,1.55505]
[1778803989398,65.21,81348.73,0.0,0.99115,1e-05,1.55442]
[1778803989782,65.21,81348.73,0.0,0.99115,1e-05,1.55442]
[1778803989808,65.21,81348.73,0.0,0.99115,1e-05,1.55442]
[1778803991609,65.21,81352.19,0.0,0.99117,1e-05,1.55148]
[1778803995637,65.21,81349.09,0.0,0.99115,1e-05,1.55412]
[1778803999193,65.21,81347.75,0.0,0.99115,1e-05,1.55526]
[1778803999311,65.21,81347.75,0.0,0.99115,1e-05,1.55526]
[1778803999364,65.21,81347.03,0.0,0.99114,1e-05,1.55587]
[1778804000179,65.21,81347.03,0.0,0.99114,1e-05,1.55587]
[1778804000308,65.21,81347.03,0.0,0.99114,1e-05,1.55587]
[1778804004704,65.21,81350.64,0.0,0.99116,1e-05,1.5528]
[1778804006092,65.21,81350.64,0.0,0.99116,1e-05,1.5528]
[1778804006310,65.21,81350.64,0.0,0.99116,1e-05,1.5528]
[1778804006409,65.21,81349.33,0.0,0.99116,1e-05,1.55391]
[1778804006846,65.21,81349.33,0.0,0.99116,1e-05,1.55391]
[1778804007060,65.21,81349.33,0.0,0.99116,1e-05,1.55391]
[1778804011753,65.21,81347.0,0.0,0.99115,1e-05,1.55439]
[1778804013066,65.21,81347.0,0.0,0.99115,1e-05,1.55439]
[1778804013311,65.21,81347.0,0.0,0.99115,1e-05,1.55439]
[1778804013410,65.21,81347.68,0.0,0.99115,1e-05,1.55381]
[1778804013781,65.21,81347.68,0.0,0.99115,1e-05,1.55381]
[1778804013808,65.21,81347.68,0.0,0.99115,1e-05,1.55381]
[1778804019809,65.21,81348.79,0.0,0.99116,1e-05,1.55286]
[1778804020816,65.21,81353.03,0.0,0.99119,1e-05,1.54926]
[1778804022961,65.21,81355.22,0.0,0.9912,1e-05,1.5474]
[1778804023065,65.21,81355.22,0.0,0.9912,1e-05,1.5474]
[1778804023610,65.21,81355.22,0.0,0.9912,1e-05,1.5474]
[1778804023163,65.21,81356.0,0.0,0.9912,1e-05,1.54673]
[1778804023810,65.21,81356.0,0.0,0.9912,1e-05,1.54673]
[1778804028872,65.21,81358.49,0.0,0.99122,1e-05,1.54462]
[1778804030300,65.21,81358.49,0.0,0.99122,1e-05,1.54462]
[1778804030310,65.21,81358.49,0.0,0.99122,1e-05,1.54462]
[1778804034914,65.21,81362.19,0.0,0.99124,1e-05,1.54149]
[1778804037396,65.21,81362.49,0.0,0.99124,1e-05,1.54124]
[1778804037568,65.21,81362.49,0.0,0.99124,1e-05,1.54124]
[1778804037492,65.21,81363.04,0.0,0.99124,1e-05,1.54077]
[1778804038005,65.21,81363.04,0.0,0.99124,1e-05,1.54077]
[1778804038059,65.21,81363.04,0.0,0.99124,1e-05,1.54077]
[1778804038099,65.21,81362.55,0.0,0.99124,1e-05,1.54119]
[1778804040957,65.21,81372.51,0.0,0.99129,1e-05,1.53278]
[1778804041964,65.21,81380.85,0.0,0.99134,1e-05,1.52577]
[1778804042972,65.21,81396.14,0.0,0.99143,1e-05,1.51299]
[1778804043978,65.21,81403.15,0.0,0.99146,1e-05,1.50716]
[1778804044985,65.21,81405.24,0.0,0.99148,1e-05,1.50543]
[1778804046999,65.21,81427.35,0.0,0.9916,1e-05,1.48718]
[1778804048011,65.21,81432.29,0.0,0.99162,1e-05,1.48313]
[1778804049016,65.21,81426.57,0.0,0.99159,1e-05,1.48782]
[1778804054051,65.21,81429.01,0.0,0.9916,1e-05,1.48582]
[1778804056065,65.21,81432.31,0.0,0.99162,1e-05,1.48311]
[1778804059088,65.21,81427.16,0.0,0.99159,1e-05,1.48734]
[1778804060095,65.21,81421.6,0.0,0.99156,1e-05,1.49191]
[1778804061103,65.21,81417.8,0.0,0.99154,1e-05,1.49504]
[1778804064217,65.21,81417.32,0.0,0.99154,1e-05,1.49544]
[1778804064309,65.21,81417.32,0.0,0.99154,1e-05,1.49544]
[1778804064383,65.21,81417.4,0.0,0.99154,1e-05,1.49537]
[1778804065823,65.21,81417.41,0.0,0.99154,1e-05,1.49536]
[1778804066059,65.21,81417.41,0.0,0.99154,1e-05,1.49536]
[1778804071173,65.21,81417.49,0.0,0.99155,1e-05,1.49383]
[1778804072727,65.21,81417.95,0.0,0.99155,1e-05,1.49345]
[1778804072811,65.21,81417.95,0.0,0.99155,1e-05,1.49345]
[1778804073187,65.21,81417.8,0.0,0.99155,1e-05,1.49357]
[1778804074860,65.21,81416.88,0.0,0.99155,1e-05,1.49433]
[1778804075060,65.21,81416.88,0.0,0.99155,1e-05,1.49433]
[1778804080236,65.21,81417.98,0.0,0.99155,1e-05,1.49342]
[1778804082742,65.21,81418.58,0.0,0.99156,1e-05,1.49293]
[1778804082812,65.21,81418.58,0.0,0.99156,1e-05,1.49293]
[1778804083257,65.21,81419.96,0.0,0.99156,1e-05,1.49179]
[1778804083830,65.21,81419.96,0.0,0.99156,1e-05,1.49179]
[1778804084057,65.21,81419.96,0.0,0.99156,1e-05,1.49179]
[1778804084264,65.21,81424.44,0.0,0.99159,1e-05,1.48811]
[1778804085271,65.21,81427.51,0.0,0.9916,1e-05,1.48559]
[1778804090306,65.21,81429.27,0.0,0.99161,1e-05,1.48414]
[1778804091247,65.21,81429.27,0.0,0.99161,1e-05,1.48414]
[1778804091319,65.21,81429.27,0.0,0.99161,1e-05,1.48414]
[1778804091348,65.21,81429.41,0.0,0.99161,1e-05,1.48403]
[1778804093283,65.21,81427.29,0.0,0.9916,1e-05,1.48577]
[1778804093317,65.21,81427.29,0.0,0.9916,1e-05,1.48577]
[1778804096353,65.21,81447.44,0.0,0.99171,1e-05,1.46931]
[1778804097355,65.21,81453.46,0.0,0.99174,1e-05,1.46443]
[1778804098362,65.21,81456.73,0.0,0.99176,1e-05,1.46178]
[1778804100376,65.21,81461.93,0.0,0.99179,1e-05,1.45757]
[1778804102390,65.21,81456.76,0.0,0.99176,1e-05,1.46175]
[1778804105412,65.21,81459.85,0.0,0.99178,1e-05,1.45925]
[1778804106427,65.21,81456.97,0.0,0.99176,1e-05,1.46158]
[1778804107427,65.21,81436.0,0.0,0.99165,1e-05,1.47864]
[1778804108434,65.21,81428.54,0.0,0.99161,1e-05,1.48474]
[1778804111513,65.21,81426.19,0.0,0.9916,1e-05,1.48667]
[1778804111581,65.21,81426.19,0.0,0.9916,1e-05,1.48667]
[1778804111595,65.21,81425.89,0.0,0.9916,1e-05,1.48692]
[1778804113280,65.21,81427.53,0.0,0.9916,1e-05,1.48557]
[1778804113307,65.21,81427.53,0.0,0.9916,1e-05,1.48557]
[1778804115484,65.21,81443.33,0.0,0.99169,1e-05,1.47266]
[1778804116491,65.21,81457.06,0.0,0.99176,1e-05,1.46151]
[1778804117498,65.21,81467.48,0.0,0.99182,1e-05,1.4531]
[1778804118505,65.21,81471.46,0.0,0.99184,1e-05,1.4499]
[1778804121530,65.21,81460.56,0.0,0.99178,1e-05,1.45868]
[1778804122537,65.21,81458.29,0.0,0.99177,1e-05,1.46052]
[1778804123684,65.21,81458.29,0.0,0.99177,1e-05,1.46052]
[1778804123809,65.21,81459.17,0.0,0.99177,1e-05,1.4598]
[1778804124551,65.21,81458.57,0.0,0.99177,1e-05,1.46029]
[1778804126570,65.21,81462.82,0.0,0.99179,1e-05,1.45686]
[1778804127577,65.21,81466.78,0.0,0.99181,1e-05,1.45366]
[1778804130370,65.21,81467.9,0.0,0.99182,1e-05,1.45276]
[1778804130558,65.21,81467.9,0.0,0.99182,1e-05,1.45276]
[1778804134626,65.21,81465.55,0.0,0.99182,1e-05,1.45321]
[1778804135633,65.21,81462.87,0.0,0.9918,1e-05,1.45537]
[1778804136190,65.21,81462.87,0.0,0.9918,1e-05,1.45537]
[1778804136308,65.21,81462.87,0.0,0.9918,1e-05,1.45537]
[1778804136640,65.21,81461.91,0.0,0.9918,1e-05,1.45615]
[1778804137336,65.21,81461.91,0.0,0.9918,1e-05,1.45615]
[1778804137563,65.21,81461.91,0.0,0.9918,1e-05,1.45615]
[1778804141675,65.21,81454.86,0.0,0.99176,1e-05,1.46184]
[1778804142341,65.21,81454.86,0.0,0.99176,1e-05,1.46184]
[1778804142559,65.21,81454.86,0.0,0.99176,1e-05,1.46184]
[1778804142682,65.21,81454.3,0.0,0.99176,1e-05,1.4623]
[1778804144036,65.21,81454.25,0.0,0.99176,1e-05,1.46234]
[1778804144059,65.21,81454.25,0.0,0.99176,1e-05,1.46234]
[1778804145703,65.21,81448.99,0.0,0.99173,1e-05,1.4666]
[1778804146710,65.21,81439.95,0.0,0.99168,1e-05,1.47395]
[1778804148419,65.21,81439.14,0.0,0.99167,1e-05,1.47461]
[1778804148561,65.21,81439.14,0.0,0.99167,1e-05,1.47461]
[1778804148728,65.21,81438.93,0.0,0.99167,1e-05,1.47479]
[1778804149735,65.21,81449.64,0.0,0.99173,1e-05,1.46607]
[1778804150742,65.21,81452.61,0.0,0.99175,1e-05,1.46367]
[1778804151952,65.21,81452.14,0.0,0.99174,1e-05,1.46405]
[1778804152064,65.21,81452.14,0.0,0.99174,1e-05,1.46405]
[1778804157109,65.21,81452.77,0.0,0.99175,1e-05,1.46354]
[1778804157324,65.21,81452.77,0.0,0.99175,1e-05,1.46354]
[1778804157425,65.21,81454.04,0.0,0.99175,1e-05,1.46251]
[1778804158430,65.21,81454.04,0.0,0.99175,1e-05,1.46251]
[1778804158561,65.21,81454.04,0.0,0.99175,1e-05,1.46251]
[1778804162826,65.21,81464.22,0.0,0.99181,1e-05,1.45428]
[1778804163833,65.21,81472.64,0.0,0.99185,1e-05,1.44751]
[1778804164840,65.21,81477.75,0.0,0.99188,1e-05,1.44341]
[1778804165847,65.21,81480.02,0.0,0.99189,1e-05,1.4416]
[1778804167963,65.21,81480.25,0.0,0.99189,1e-05,1.44141]
[1778804168060,65.21,81480.25,0.0,0.99189,1e-05,1.44141]
[1778804168064,65.21,81476.41,0.0,0.99187,1e-05,1.44449]
[1778804169641,65.21,81476.41,0.0,0.99187,1e-05,1.44449]
[1778804169808,65.21,81476.73,0.0,0.99187,1e-05,1.44423]
[1778804173903,65.21,81480.04,0.0,0.99189,1e-05,1.44158]
[1778804175766,65.21,81480.04,0.0,0.99189,1e-05,1.44158]
[1778804175808,65.21,81480.39,0.0,0.99189,1e-05,1.4413]
[1778804175917,65.21,81480.22,0.0,0.99189,1e-05,1.44144]
[1778804177962,65.21,81478.73,0.0,0.99188,1e-05,1.44263]
[1778804178061,65.21,81478.73,0.0,0.99188,1e-05,1.44263]
[1778804182735,65.21,81477.65,0.0,0.99188,1e-05,1.44349]
[1778804182811,65.21,81476.25,0.0,0.99187,1e-05,1.44462]
[1778804182966,65.21,81471.45,0.0,0.99185,1e-05,1.44847]
[1778804184262,65.21,81471.45,0.0,0.99185,1e-05,1.44847]
[1778804184309,65.21,81471.45,0.0,0.99185,1e-05,1.44847]
[1778804184409,65.21,81473.89,0.0,0.99186,1e-05,1.44651]
[1778804184980,65.21,81475.89,0.0,0.99187,1e-05,1.4449]
[1778804185987,65.21,81479.93,0.0,0.99189,1e-05,1.44167]
[1778804188001,65.21,81481.45,0.0,0.9919,1e-05,1.44045]
[1778804189965,65.21,81481.19,0.0,0.9919,1e-05,1.44066]
[1778804190057,65.21,81481.19,0.0,0.9919,1e-05,1.44066]
[1778804190060,65.21,81476.76,0.0,0.99187,1e-05,1.44421]
[1778804191022,65.21,81472.2,0.0,0.99186,1e-05,1.44643]
[1778804192169,65.21,81472.2,0.0,0.99186,1e-05,1.44643]
[1778804192310,65.21,81472.2,0.0,0.99186,1e-05,1.44643]
[1778804197064,65.21,81457.39,0.0,0.99178,1e-05,1.45835]
[1778804198071,65.21,81449.38,0.0,0.99174,1e-05,1.46483]
[1778804199083,65.21,81453.65,0.0,0.99176,1e-05,1.46137]
[1778804200010,65.21,81453.65,0.0,0.99176,1e-05,1.46137]
[1778804200058,65.21,81453.65,0.0,0.99176,1e-05,1.46137]
[1778804200774,65.21,81454.2,0.0,0.99176,1e-05,1.46093]
[1778804203004,65.21,81455.35,0.0,0.99177,1e-05,1.46]
[1778804203060,65.21,81455.35,0.0,0.99177,1e-05,1.46]
[1778804203161,65.21,81453.43,0.0,0.99176,1e-05,1.46155]
[1778804205125,65.21,81450.62,0.0,0.99174,1e-05,1.46383]
[1778804208240,65.21,81450.6,0.0,0.99174,1e-05,1.46384]
[1778804208309,65.21,81450.6,0.0,0.99174,1e-05,1.46384]
[1778804208341,65.21,81446.26,0.0,0.99172,1e-05,1.46737]
[1778804209153,65.21,81442.85,0.0,0.9917,1e-05,1.47014]
[1778804212804,65.21,81440.59,0.0,0.99169,1e-05,1.47198]
[1778804213313,65.21,81440.59,0.0,0.99169,1e-05,1.47198]
[1778804213411,65.21,81442.21,0.0,0.9917,1e-05,1.47066]
[1778804214557,65.21,81442.21,0.0,0.9917,1e-05,1.47066]
[1778804214809,65.21,81442.21,0.0,0.9917,1e-05,1.47066]
[1778804220230,65.21,81444.37,0.0,0.99171,1e-05,1.4689]
[1778804221666,65.21,81444.37,0.0,0.99171,1e-05,1.4689]
[1778804221807,65.21,81444.37,0.0,0.99171,1e-05,1.4689]
[1778804223253,65.21,81435.05,0.0,0.99166,1e-05,1.47649]
[1778804225267,65.21,81429.72,0.0,0.99163,1e-05,1.48085]
[1778804226274,65.21,81420.43,0.0,0.99158,1e-05,1.48847]
[1778804227281,65.21,81415.79,0.0,0.99156,1e-05,1.49229]
[1778804228112,65.21,81415.79,0.0,0.99156,1e-05,1.49229]
[1778804228314,65.21,81415.79,0.0,0.99156,1e-05,1.49229]
[1778804228385,65.21,81411.39,0.0,0.99153,1e-05,1.49591]
[1778804229295,65.21,81404.66,0.0,0.9915,1e-05,1.50148]
[1778804231311,65.21,81402.09,0.0,0.99148,1e-05,1.50361]
[1778804231412,65.21,81396.73,0.0,0.99145,1e-05,1.50806]
[1778804232316,65.21,81387.77,0.0,0.9914,1e-05,1.51552]
[1778804234330,65.21,81385.66,0.0,0.99139,1e-05,1.51728]
[1778804236344,65.21,81380.86,0.0,0.99137,1e-05,1.52129]
[1778804238358,65.21,81386.38,0.0,0.9914,1e-05,1.51668]
[1778804240493,65.21,81386.42,0.0,0.9914,1e-05,1.51664]
[1778804240576,65.21,81386.42,0.0,0.9914,1e-05,1.51664]
[1778804244400,65.21,81379.77,0.0,0.99136,1e-05,1.5222]
[1778804245058,65.21,81379.77,0.0,0.99136,1e-05,1.5222]
[1778804245805,65.21,81379.77,0.0,0.99136,1e-05,1.5222]
[1778804245407,65.21,81380.13,0.0,0.99136,1e-05,1.5219]
[1778804246058,65.21,81380.13,0.0,0.99136,1e-05,1.5219]
[1778804250690,65.21,81379.2,0.0,0.99136,1e-05,1.52268]
[1778804250809,65.21,81379.2,0.0,0.99136,1e-05,1.52268]
[1778804250738,65.21,81378.16,0.0,0.99135,1e-05,1.52355]
[1778804253047,65.21,81377.26,0.0,0.99135,1e-05,1.52282]
[1778804253059,65.21,81377.26,0.0,0.99135,1e-05,1.52282]
[1778804257896,65.21,81377.6,0.0,0.99136,1e-05,1.52253]
[1778804258059,65.21,81377.6,0.0,0.99136,1e-05,1.52253]
[1778804258498,65.21,81377.56,0.0,0.99136,1e-05,1.52257]
[1778804263533,65.21,81378.0,0.0,0.99136,1e-05,1.5222]
[1778804268322,65.21,81377.19,0.0,0.99135,1e-05,1.52288]
[1778804268560,65.21,81377.19,0.0,0.99135,1e-05,1.52288]
[1778804272596,65.21,81390.94,0.0,0.99143,1e-05,1.51139]
[1778804273284,65.21,81390.94,0.0,0.99143,1e-05,1.51139]
[1778804273312,65.21,81390.94,0.0,0.99143,1e-05,1.51139]
[1778804273603,65.21,81389.37,0.0,0.99142,1e-05,1.5127]
[1778804274956,65.21,81389.34,0.0,0.99142,1e-05,1.51272]
[1778804275066,65.21,81389.34,0.0,0.99142,1e-05,1.51272]
[1778804275617,65.21,81389.49,0.0,0.99142,1e-05,1.5126]
[1778804279091,65.21,81387.44,0.0,0.99141,1e-05,1.51431]
[1778804279314,65.21,81387.44,0.0,0.99141,1e-05,1.51431]
[1778804284398,65.21,81388.72,0.0,0.99142,1e-05,1.51324]
[1778804286542,65.21,81390.34,0.0,0.99143,1e-05,1.51189]
[1778804286559,65.21,81390.34,0.0,0.99143,1e-05,1.51189]
[1778804288204,65.21,81389.75,0.0,0.99142,1e-05,1.51238]
[1778804288311,65.21,81389.75,0.0,0.99142,1e-05,1.51238]
[1778804288709,65.21,81386.19,0.0,0.9914,1e-05,1.51535]
[1778804293744,65.21,81387.87,0.0,0.99141,1e-05,1.51395]
[1778804298779,65.21,81387.79,0.0,0.99141,1e-05,1.51402]
[1778804301520,65.21,81386.66,0.0,0.99141,1e-05,1.51496]
[1778804301563,65.21,81386.66,0.0,0.99141,1e-05,1.51496]
[1778804304612,65.21,81385.0,0.0,0.9914,1e-05,1.51634]
[1778804304822,65.21,81411.51,0.0,0.99154,1e-05,1.49434]
[1778804305829,65.21,81419.09,0.0,0.99158,1e-05,1.4881]
[1778804308125,65.21,81417.75,0.0,0.99158,1e-05,1.4892]
[1778804311871,65.21,81411.98,0.0,0.99155,1e-05,1.49249]
[1778804314892,65.21,81405.6,0.0,0.99152,1e-05,1.49775]
[1778804319614,65.21,81405.63,0.0,0.99152,1e-05,1.49773]
[1778804319809,65.21,81405.63,0.0,0.99152,1e-05,1.49773]
[1778804319927,65.21,81405.02,0.0,0.99151,1e-05,1.49823]
[1778804321941,65.21,81401.74,0.0,0.9915,1e-05,1.50094]
[1778804323179,65.21,81401.74,0.0,0.9915,1e-05,1.50094]
[1778804323307,65.21,81401.74,0.0,0.9915,1e-05,1.50094]
[1778804328994,65.21,81401.56,0.0,0.9915,1e-05,1.50109]
[1778804331580,65.21,81401.37,0.0,0.99149,1e-05,1.50125]
[1778804331808,65.21,81401.37,0.0,0.99149,1e-05,1.50125]
[1778804333226,65.21,81401.44,0.0,0.99149,1e-05,1.50119]
[1778804333309,65.21,81401.44,0.0,0.99149,1e-05,1.50119]
[1778804333411,65.21,81401.44,0.0,0.99149,1e-05,1.50119]
[1778804335038,65.21,81387.98,0.0,0.99142,1e-05,1.51237]
[1778804336017,65.21,81387.98,0.0,0.99142,1e-05,1.51237]
[1778804336058,65.21,81387.98,0.0,0.99142,1e-05,1.51237]
[1778804336120,65.21,81384.23,0.0,0.9914,1e-05,1.5155]
[1778804340661,65.21,81381.97,0.0,0.99139,1e-05,1.51739]
[1778804340807,65.21,81381.97,0.0,0.99139,1e-05,1.51739]
[1778804343094,65.21,81386.91,0.0,0.99142,1e-05,1.51326]
[1778804344856,65.21,81386.91,0.0,0.99142,1e-05,1.51326]
[1778804344876,65.21,81387.36,0.0,0.99142,1e-05,1.51289]
[1778804345063,65.21,81387.36,0.0,0.99142,1e-05,1.51289]
[1778804345658,65.21,81387.36,0.0,0.99142,1e-05,1.51289]
[1778804345811,65.21,81387.36,0.0,0.99142,1e-05,1.51289]
[1778804351188,65.21,81389.69,0.0,0.99143,1e-05,1.51095]
[1778804351313,65.21,81389.69,0.0,0.99143,1e-05,1.51095]
[1778804351394,65.21,81388.87,0.0,0.99143,1e-05,1.51163]
[1778804353865,65.21,81388.55,0.0,0.99142,1e-05,1.5119]
[1778804354058,65.21,81388.55,0.0,0.99142,1e-05,1.5119]
[1778804359743,65.21,81389.2,0.0,0.99143,1e-05,1.51136]
[1778804359808,65.21,81389.2,0.0,0.99143,1e-05,1.51136]
[1778804362211,65.21,81386.08,0.0,0.99141,1e-05,1.51396]
[1778804362315,65.21,81386.08,0.0,0.99141,1e-05,1.51396]
[1778804362416,65.21,81386.07,0.0,0.99141,1e-05,1.51396]
[1778804364454,65.21,81386.36,0.0,0.99141,1e-05,1.51372]
[1778804370721,65.21,81387.39,0.0,0.99142,1e-05,1.51286]
[1778804370810,65.21,81387.39,0.0,0.99142,1e-05,1.51286]
[1778804370910,65.21,81384.81,0.0,0.9914,1e-05,1.51502]
[1778804378340,65.21,81393.51,0.0,0.99146,1e-05,1.50629]
[1778804380354,65.21,81396.45,0.0,0.99148,1e-05,1.50385]
[1778804382706,65.21,81397.26,0.0,0.99148,1e-05,1.50318]
[1778804383059,65.21,81397.7,0.0,0.99148,1e-05,1.50281]
[1778804388410,65.21,81398.92,0.0,0.99149,1e-05,1.5018]
[1778804389417,65.21,81406.49,0.0,0.99153,1e-05,1.49554]
[1778804392510,65.21,81407.29,0.0,0.99153,1e-05,1.49488]
[1778804392563,65.21,81407.29,0.0,0.99153,1e-05,1.49488]
[1778804392611,65.21,81407.44,0.0,0.99154,1e-05,1.49476]
[1778804394453,65.21,81414.37,0.0,0.99157,1e-05,1.48905]
[1778804396313,65.21,81415.9,0.0,0.99158,1e-05,1.48779]
[1778804401588,65.21,81417.32,0.0,0.99159,1e-05,1.48662]
[1778804401809,65.21,81417.32,0.0,0.99159,1e-05,1.48662]
[1778804401823,65.21,81417.28,0.0,0.99159,1e-05,1.48666]
[1778804406539,65.21,81413.17,0.0,0.99157,1e-05,1.49004]
[1778804407115,65.21,81413.17,0.0,0.99157,1e-05,1.49004]
[1778804407312,65.21,81413.17,0.0,0.99157,1e-05,1.49004]
[1778804408551,65.21,81405.77,0.0,0.99153,1e-05,1.49614]
[1778804410565,65.21,81401.53,0.0,0.9915,1e-05,1.49964]
[1778804411641,65.21,81401.53,0.0,0.9915,1e-05,1.49964]
[1778804411808,65.21,81401.53,0.0,0.9915,1e-05,1.49964]
[1778804411909,65.21,81401.1,0.0,0.9915,1e-05,1.5]
[1778804412620,65.21,81401.1,0.0,0.9915,1e-05,1.5]
[1778804412811,65.21,81401.1,0.0,0.9915,1e-05,1.5]
[1778804418621,65.21,81400.25,0.0,0.9915,1e-05,1.5007]
[1778804421642,65.21,81394.81,0.0,0.99147,1e-05,1.50521]
[1778804424663,65.21,81387.4,0.0,0.99143,1e-05,1.51137]
[1778804425670,65.21,81383.97,0.0,0.99141,1e-05,1.51423]
[1778804428156,65.21,81384.16,0.0,0.99141,1e-05,1.51407]
[1778804428308,65.21,81384.16,0.0,0.99141,1e-05,1.51407]
[1778804428691,65.21,81384.86,0.0,0.99141,1e-05,1.51349]
[1778804431025,65.21,81384.85,0.0,0.99141,1e-05,1.5135]
[1778804431059,65.21,81384.85,0.0,0.99141,1e-05,1.5135]
[1778804436747,65.21,81383.82,0.0,0.99141,1e-05,1.51287]
[1778804441782,65.21,81383.2,0.0,0.99141,1e-05,1.51339]
[1778804443456,65.21,81383.52,0.0,0.99141,1e-05,1.51312]
[1778804443571,65.21,81383.52,0.0,0.99141,1e-05,1.51312]
[1778804443672,65.21,81383.52,0.0,0.99141,1e-05,1.51312]
[1778804444691,65.21,81383.52,0.0,0.99141,1e-05,1.51312]
[1778804444807,65.21,81383.52,0.0,0.99141,1e-05,1.51312]
[1778804450845,65.21,81384.44,0.0,0.99142,1e-05,1.51235]
[1778804455880,65.21,81382.2,0.0,0.99141,1e-05,1.51422]
[1778804457786,65.21,81379.84,0.0,0.99139,1e-05,1.51619]
[1778804457810,65.21,81379.84,0.0,0.99139,1e-05,1.51619]
[1778804457894,65.21,81379.81,0.0,0.99139,1e-05,1.51622]
[1778804459605,65.21,81380.59,0.0,0.9914,1e-05,1.51557]
[1778804459812,65.21,81380.59,0.0,0.9914,1e-05,1.51557]
[1778804464943,65.21,81377.6,0.0,0.99138,1e-05,1.51806]
[1778804466649,65.21,81378.51,0.0,0.99138,1e-05,1.5173]
[1778804466810,65.21,81378.51,0.0,0.99138,1e-05,1.5173]
[1778804466958,65.21,81378.05,0.0,0.99138,1e-05,1.51769]
[1778804467476,65.21,81378.05,0.0,0.99138,1e-05,1.51769]
[1778804467569,65.21,81378.05,0.0,0.99138,1e-05,1.51769]
[1778804473051,65.21,81375.4,0.0,0.99137,1e-05,1.5199]
[1778804474058,65.21,81370.36,0.0,0.99134,1e-05,1.52413]
[1778804475065,65.21,81365.82,0.0,0.99131,1e-05,1.52794]
[1778804477495,65.21,81364.79,0.0,0.99131,1e-05,1.52881]
[1778804477560,65.21,81364.79,0.0,0.99131,1e-05,1.52881]
[1778804478086,65.21,81363.66,0.0,0.9913,1e-05,1.52976]
[1778804478287,65.21,81363.66,0.0,0.9913,1e-05,1.52976]
[1778804478314,65.21,81363.66,0.0,0.9913,1e-05,1.52976]
[1778804484129,65.21,81363.13,0.0,0.9913,1e-05,1.5302]
[1778804486726,65.21,81363.28,0.0,0.9913,1e-05,1.53008]
[1778804486813,65.21,81363.28,0.0,0.9913,1e-05,1.53008]
[1778804486827,65.21,81363.91,0.0,0.9913,1e-05,1.52955]
[1778804487206,65.21,81363.91,0.0,0.9913,1e-05,1.52955]
[1778804487310,65.21,81363.91,0.0,0.9913,1e-05,1.52955]
[1778804493882,65.21,81365.35,0.0,0.99132,1e-05,1.52684]
[1778804494060,65.21,81365.35,0.0,0.99132,1e-05,1.52684]
[1778804500241,65.21,81365.07,0.0,0.99132,1e-05,1.52708]
[1778804501486,65.21,81365.07,0.0,0.99132,1e-05,1.52708]
[1778804501561,65.21,81365.07,0.0,0.99132,1e-05,1.52708]
[1778804501662,65.21,81365.07,0.0,0.99132,1e-05,1.52708]
[1778804505281,65.21,81359.73,0.0,0.99129,1e-05,1.53157]
[1778804506288,65.21,81345.79,0.0,0.99121,1e-05,1.54335]
[1778804507295,65.21,81350.12,0.0,0.99123,1e-05,1.53968]
[1778804509896,65.21,81351.31,0.0,0.99124,1e-05,1.53868]
[1778804510066,65.21,81351.31,0.0,0.99124,1e-05,1.53868]
[1778804516358,65.21,81351.61,0.0,0.99124,1e-05,1.53842]
[1778804520511,65.21,81350.25,0.0,0.99124,1e-05,1.53957]
[1778804520562,65.21,81350.25,0.0,0.99124,1e-05,1.53957]
[1778804520631,65.21,81349.98,0.0,0.99123,1e-05,1.5398]
[1778804521175,65.21,81349.98,0.0,0.99123,1e-05,1.5398]
[1778804521308,65.21,81349.98,0.0,0.99123,1e-05,1.5398]
[1778804521393,65.21,81357.36,0.0,0.99128,1e-05,1.53357]
[1778804522400,65.21,81361.25,0.0,0.9913,1e-05,1.53029]
[1778804524414,65.21,81364.69,0.0,0.99132,1e-05,1.52739]
[1778804525569,65.21,81364.69,0.0,0.99132,1e-05,1.52739]
[1778804525815,65.21,81364.69,0.0,0.99132,1e-05,1.52739]
[1778804526428,65.21,81375.09,0.0,0.99137,1e-05,1.51867]
[1778804528442,65.21,81378.32,0.0,0.99139,1e-05,1.51597]
[1778804529381,65.21,81378.32,0.0,0.99139,1e-05,1.51597]
[1778804529563,65.21,81378.32,0.0,0.99139,1e-05,1.51597]
[1778804529612,65.21,81378.1,0.0,0.99139,1e-05,1.51616]
[1778804535493,65.21,81379.0,0.0,0.9914,1e-05,1.51541]
[1778804536500,65.21,81385.93,0.0,0.99143,1e-05,1.50963]
[1778804542005,65.21,81387.36,0.0,0.99144,1e-05,1.50844]
[1778804542069,65.21,81387.36,0.0,0.99144,1e-05,1.50844]
[1778804543549,65.21,81390.23,0.0,0.99146,1e-05,1.50605]
[1778804548584,65.21,81392.29,0.0,0.99147,1e-05,1.50434]
[1778804550363,65.21,81392.45,0.0,0.99147,1e-05,1.50421]
[1778804550563,65.21,81392.45,0.0,0.99147,1e-05,1.50421]
[1778804550598,65.21,81389.48,0.0,0.99145,1e-05,1.50668]
[1778804552612,65.21,81386.24,0.0,0.99144,1e-05,1.50789]
[1778804553619,65.21,81378.9,0.0,0.9914,1e-05,1.514]
[1778804555159,65.21,81378.9,0.0,0.9914,1e-05,1.514]
[1778804555310,65.21,81378.87,0.0,0.9914,1e-05,1.51403]
[1778804560669,65.21,81379.06,0.0,0.9914,1e-05,1.51387]
[1778804561676,65.21,81383.24,0.0,0.99143,1e-05,1.51039]
[1778804562683,65.21,81387.9,0.0,0.99145,1e-05,1.50651]
[1778804564884,65.21,81387.51,0.0,0.99145,1e-05,1.50683]
[1778804565060,65.21,81387.51,0.0,0.99145,1e-05,1.50683]
[1778804565161,65.21,81387.48,0.0,0.99145,1e-05,1.50686]
[1778804565913,65.21,81387.48,0.0,0.99145,1e-05,1.50686]
[1778804566064,65.21,81387.48,0.0,0.99145,1e-05,1.50686]
[1778804571747,65.21,81385.79,0.0,0.99144,1e-05,1.50826]
[1778804573205,65.21,81384.28,0.0,0.99143,1e-05,1.50952]
[1778804573311,65.21,81384.28,0.0,0.99143,1e-05,1.50952]
[1778804573870,65.21,81384.28,0.0,0.99143,1e-05,1.50952]
[1778804574061,65.21,81384.28,0.0,0.99143,1e-05,1.50952]
[1778804574147,65.21,81383.59,0.0,0.99143,1e-05,1.51009]
[1778804580810,65.21,81382.65,0.0,0.99142,1e-05,1.51088]
[1778804581771,65.21,81382.65,0.0,0.99142,1e-05,1.51088]
[1778804581812,65.21,81382.65,0.0,0.99142,1e-05,1.51088]
[1778804581909,65.21,81382.34,0.0,0.99142,1e-05,1.51113]
[1778804583015,65.21,81382.34,0.0,0.99142,1e-05,1.51113]
[1778804583072,65.21,81382.34,0.0,0.99142,1e-05,1.51113]
[1778804587241,65.21,81385.07,0.0,0.99144,1e-05,1.50886]
[1778804587309,65.21,81385.07,0.0,0.99144,1e-05,1.50886]
[1778804587859,65.21,81390.21,0.0,0.99147,1e-05,1.50459]
[1778804588985,65.21,81390.21,0.0,0.99147,1e-05,1.50459]
[1778804589066,65.21,81390.21,0.0,0.99147,1e-05,1.50459]
[1778804590880,65.21,81401.52,0.0,0.99153,1e-05,1.49523]
[1778804593901,65.21,81404.57,0.0,0.99154,1e-05,1.49271]
[1778804600950,65.21,81404.03,0.0,0.99154,1e-05,1.49315]
[1778804607999,65.21,81405.38,0.0,0.99155,1e-05,1.49204]
[1778804610013,65.21,81407.83,0.0,0.99156,1e-05,1.49002]
[1778804611020,65.21,81411.33,0.0,0.99159,1e-05,1.48568]
[1778804614207,65.21,81411.13,0.0,0.99159,1e-05,1.48584]
[1778804614041,65.21,81413.65,0.0,0.9916,1e-05,1.48377]
[1778804614311,65.21,81413.65,0.0,0.9916,1e-05,1.48377]
[1778804615048,65.21,81418.13,0.0,0.99163,1e-05,1.4801]
[1778804617158,65.21,81419.59,0.0,0.99163,1e-05,1.4789]
[1778804617313,65.21,81419.61,0.0,0.99163,1e-05,1.47889]
[1778804619076,65.21,81422.91,0.0,0.99165,1e-05,1.47619]
[1778804621090,65.21,81426.36,0.0,0.99167,1e-05,1.47337]
[1778804622292,65.21,81425.18,0.0,0.99166,1e-05,1.47434]
[1778804622316,65.21,81425.18,0.0,0.99166,1e-05,1.47434]
[1778804623104,65.21,81423.64,0.0,0.99166,1e-05,1.47559]
[1778804624111,65.21,81426.16,0.0,0.99167,1e-05,1.47354]
[1778804624777,65.21,81426.16,0.0,0.99167,1e-05,1.47354]
[1778804624813,65.21,81426.16,0.0,0.99167,1e-05,1.47354]
[1778804628888,65.21,81425.62,0.0,0.99167,1e-05,1.47398]
[1778804629060,65.21,81425.62,0.0,0.99167,1e-05,1.47398]
[1778804629146,65.21,81423.91,0.0,0.99166,1e-05,1.47537]
[1778804629900,65.21,81423.91,0.0,0.99166,1e-05,1.47537]
[1778804630063,65.21,81423.91,0.0,0.99166,1e-05,1.47537]
[1778804635188,65.21,81423.96,0.0,0.99166,1e-05,1.47533]
[1778804639669,65.21,81425.48,0.0,0.99167,1e-05,1.47409]
[1778804639809,65.21,81425.48,0.0,0.99167,1e-05,1.47409]
[1778804640223,65.21,81424.43,0.0,0.99166,1e-05,1.47495]
[1778804640732,65.21,81424.43,0.0,0.99166,1e-05,1.47495]
[1778804640814,65.21,81424.43,0.0,0.99166,1e-05,1.47495]
[1778804645258,65.21,81427.07,0.0,0.99167,1e-05,1.47279]
[1778804646265,65.21,81429.63,0.0,0.99169,1e-05,1.47071]
[1778804650065,65.21,81429.63,0.0,0.99169,1e-05,1.47071]
[1778804650224,65.21,81430.11,0.0,0.99169,1e-05,1.47032]
[1778804650307,65.21,81430.11,0.0,0.99169,1e-05,1.47032]
[1778804650363,65.21,81433.5,0.0,0.99171,1e-05,1.46756]
[1778804651534,65.21,81433.5,0.0,0.99171,1e-05,1.46756]
[1778804651562,65.21,81433.5,0.0,0.99171,1e-05,1.46756]
[1778804652307,65.21,81436.75,0.0,0.99173,1e-05,1.46492]
[1778804658079,65.21,81437.21,0.0,0.99173,1e-05,1.46454]
[1778804658230,65.21,81438.83,0.0,0.99174,1e-05,1.46323]
[1778804658311,65.21,81438.83,0.0,0.99174,1e-05,1.46323]
[1778804658350,65.21,81438.35,0.0,0.99173,1e-05,1.46362]
[1778804659588,65.21,81438.35,0.0,0.99173,1e-05,1.46362]
[1778804659811,65.21,81438.35,0.0,0.99173,1e-05,1.46362]
[1778804663815,65.21,81437.96,0.0,0.99173,1e-05,1.46394]
[1778804664072,65.21,81437.96,0.0,0.99173,1e-05,1.46394]
[1778804664083,65.21,81435.24,0.0,0.99172,1e-05,1.46614]
[1778804665208,65.21,81435.24,0.0,0.99172,1e-05,1.46614]
[1778804665250,65.21,81433.3,0.0,0.99171,1e-05,1.46772]
[1778804665310,65.21,81433.3,0.0,0.99171,1e-05,1.46772]
[1778804671440,65.21,81433.49,0.0,0.99172,1e-05,1.46611]
[1778804677482,65.21,81433.66,0.0,0.99172,1e-05,1.46597]
[1778804680201,65.21,81433.66,0.0,0.99172,1e-05,1.46597]
[1778804680302,65.21,81433.66,0.0,0.99172,1e-05,1.46597]
[1778804680315,65.21,81433.66,0.0,0.99172,1e-05,1.46597]
[1778804681070,65.21,81433.66,0.0,0.99172,1e-05,1.46597]
[1778804681171,65.21,81433.7,0.0,0.99172,1e-05,1.46594]
[1778804681312,65.21,81433.7,0.0,0.99172,1e-05,1.46594]
[1778804686546,65.21,81434.15,0.0,0.99172,1e-05,1.46557]
[1778804691580,65.21,81433.17,0.0,0.99171,1e-05,1.46637]
[1778804696615,65.21,81433.36,0.0,0.99172,1e-05,1.46622]
[1778804700218,65.21,81433.61,0.0,0.99172,1e-05,1.46601]
[1778804700307,65.21,81433.61,0.0,0.99172,1e-05,1.46601]
[1778804700317,65.21,81433.52,0.0,0.99172,1e-05,1.46609]
[1778804702888,65.21,81433.32,0.0,0.99172,1e-05,1.46625]
[1778804703068,65.21,81433.32,0.0,0.99172,1e-05,1.46625]
[1778804703170,65.21,81431.78,0.0,0.99171,1e-05,1.4675]
[1778804709707,65.21,81431.09,0.0,0.9917,1e-05,1.46806]
[1778804711502,65.21,81431.09,0.0,0.9917,1e-05,1.46806]
[1778804711561,65.21,81431.09,0.0,0.9917,1e-05,1.46806]
[1778804716756,65.21,81432.27,0.0,0.99171,1e-05,1.4671]
[1778804718915,65.21,81428.37,0.0,0.99169,1e-05,1.47028]
[1778804720310,65.21,81428.37,0.0,0.99169,1e-05,1.47028]
[1778804719992,65.21,81424.1,0.0,0.99167,1e-05,1.47376]
[1778804720784,65.21,81411.96,0.0,0.9916,1e-05,1.48369]
[1778804721791,65.21,81400.5,0.0,0.99154,1e-05,1.49312]
[1778804722798,65.21,81395.03,0.0,0.99151,1e-05,1.49764]
[1778804723805,65.21,81403.6,0.0,0.99155,1e-05,1.49057]
[1778804725575,65.21,81404.81,0.0,0.99156,1e-05,1.48957]
[1778804729867,65.21,81418.6,0.0,0.99164,1e-05,1.47825]
[1778804730874,65.21,81423.41,0.0,0.99166,1e-05,1.47432]
[1778804733354,65.21,81423.9,0.0,0.99167,1e-05,1.47246]
[1778804733574,65.21,81424.12,0.0,0.99167,1e-05,1.47228]
[1778804738930,65.21,81426.86,0.0,0.99169,1e-05,1.47005]
[1778804739941,65.21,81426.86,0.0,0.99169,1e-05,1.47005]
[1778804740061,65.21,81426.86,0.0,0.99169,1e-05,1.47005]
[1778804740158,65.21,81426.54,0.0,0.99169,1e-05,1.47031]
[1778804742959,65.21,81430.0,0.0,0.99171,1e-05,1.46749]
[1778804744148,65.21,81430.0,0.0,0.99171,1e-05,1.46749]
[1778804744310,65.21,81430.0,0.0,0.99171,1e-05,1.46749]
[1778804750012,65.21,81428.7,0.0,0.9917,1e-05,1.46855]
[1778804755045,65.21,81427.75,0.0,0.99169,1e-05,1.46932]
[1778804756052,65.21,81423.46,0.0,0.99167,1e-05,1.47282]
[1778804756751,65.21,81423.46,0.0,0.99167,1e-05,1.47282]
[1778804756814,65.21,81423.46,0.0,0.99167,1e-05,1.47282]
[1778804758702,65.21,81423.39,0.0,0.99167,1e-05,1.47288]
[1778804758809,65.21,81423.39,0.0,0.99167,1e-05,1.47288]
[1778804759074,65.21,81422.89,0.0,0.99167,1e-05,1.47328]
[1778804762096,65.21,81416.53,0.0,0.99163,1e-05,1.47848]
[1778804763355,65.21,81416.53,0.0,0.99163,1e-05,1.47848]
[1778804763562,65.21,81413.55,0.0,0.99162,1e-05,1.48092]
[1778804764110,65.21,81406.35,0.0,0.99158,1e-05,1.48683]
[1778804766124,65.21,81404.26,0.0,0.99157,1e-05,1.48855]
[1778804767131,65.21,81394.55,0.0,0.99151,1e-05,1.49656]
[1778804768138,65.21,81391.51,0.0,0.9915,1e-05,1.49908]
[1778804769070,65.21,81391.51,0.0,0.9915,1e-05,1.49908]
[1778804769308,65.21,81391.51,0.0,0.9915,1e-05,1.49908]
[1778804774949,65.21,81389.8,0.0,0.99149,1e-05,1.50049]
[1778804775069,65.21,81389.8,0.0,0.99149,1e-05,1.50049]
[1778804775811,65.21,81389.76,0.0,0.99149,1e-05,1.50053]
[1778804776059,65.21,81389.76,0.0,0.99149,1e-05,1.50053]
[1778804776194,65.21,81389.69,0.0,0.99149,1e-05,1.50058]
[1778804781230,65.21,81391.17,0.0,0.9915,1e-05,1.49936]
[1778804784251,65.21,81387.73,0.0,0.99148,1e-05,1.50221]
[1778804785398,65.21,81387.73,0.0,0.99148,1e-05,1.50221]
[1778804785571,65.21,81385.77,0.0,0.99147,1e-05,1.50383]
[1778804791300,65.21,81381.21,0.0,0.99145,1e-05,1.50614]
[1778804792236,65.21,81381.21,0.0,0.99145,1e-05,1.50614]
[1778804792310,65.21,81381.21,0.0,0.99145,1e-05,1.50614]
[1778804794752,65.21,81381.9,0.0,0.99145,1e-05,1.50557]
[1778804794809,65.21,81381.9,0.0,0.99145,1e-05,1.50557]
[1778804795329,65.21,81381.54,0.0,0.99145,1e-05,1.50587]
[1778804797342,65.21,81387.65,0.0,0.99148,1e-05,1.5008]
[1778804798116,65.21,81387.65,0.0,0.99148,1e-05,1.5008]
[1778804798310,65.21,81387.65,0.0,0.99148,1e-05,1.5008]
[1778804803385,65.21,81397.08,0.0,0.99154,1e-05,1.493]
[1778804804362,65.21,81397.08,0.0,0.99154,1e-05,1.493]
[1778804804564,65.21,81398.26,0.0,0.99154,1e-05,1.49202]
[1778804806829,65.21,81398.24,0.0,0.99154,1e-05,1.49204]
[1778804807060,65.21,81398.24,0.0,0.99154,1e-05,1.49204]
[1778804807159,65.21,81398.24,0.0,0.99154,1e-05,1.49204]
[1778804812450,65.21,81395.48,0.0,0.99153,1e-05,1.49432]
[1778804814607,65.21,81395.45,0.0,0.99153,1e-05,1.49434]
[1778804814811,65.21,81395.45,0.0,0.99153,1e-05,1.49434]
[1778804818717,65.21,81395.46,0.0,0.99153,1e-05,1.49433]
[1778804818813,65.21,81395.46,0.0,0.99153,1e-05,1.49433]
[1778804818879,65.21,81396.87,0.0,0.99153,1e-05,1.49317]
[1778804820726,65.21,81396.87,0.0,0.99153,1e-05,1.49317]
[1778804820810,65.21,81396.87,0.0,0.99153,1e-05,1.49317]
[1778804824656,65.21,81398.23,0.0,0.99154,1e-05,1.49205]
[1778804824809,65.21,81398.23,0.0,0.99154,1e-05,1.49205]
[1778804824838,65.21,81397.79,0.0,0.99154,1e-05,1.49241]
[1778804827733,65.21,81398.56,0.0,0.99154,1e-05,1.49178]
[1778804827809,65.21,81398.56,0.0,0.99154,1e-05,1.49178]
[1778804827830,65.21,81407.67,0.0,0.99159,1e-05,1.48428]
[1778804833602,65.21,81408.54,0.0,0.9916,1e-05,1.48356]
[1778804839644,65.21,81408.15,0.0,0.9916,1e-05,1.48388]
[1778804841424,65.21,81408.15,0.0,0.9916,1e-05,1.48388]
[1778804841571,65.21,81408.15,0.0,0.9916,1e-05,1.48388]
[1778804842694,65.21,81408.11,0.0,0.9916,1e-05,1.48392]
[1778804842813,65.21,81408.11,0.0,0.9916,1e-05,1.48392]
[1778804842915,65.21,81408.25,0.0,0.9916,1e-05,1.4838]
[1778804848850,65.21,81406.46,0.0,0.99159,1e-05,1.48527]
[1778804849058,65.21,81406.46,0.0,0.99159,1e-05,1.48527]
[1778804851733,65.21,81401.87,0.0,0.99157,1e-05,1.48758]
[1778804857775,65.21,81404.68,0.0,0.99158,1e-05,1.48527]
[1778804858538,65.21,81404.68,0.0,0.99158,1e-05,1.48527]
[1778804858559,65.21,81404.68,0.0,0.99158,1e-05,1.48527]
[1778804861250,65.21,81407.16,0.0,0.9916,1e-05,1.48323]
[1778804861314,65.21,81407.16,0.0,0.9916,1e-05,1.48323]
[1778804861414,65.21,81407.39,0.0,0.9916,1e-05,1.48304]
[1778804866838,65.21,81409.14,0.0,0.99161,1e-05,1.48161]
[1778804870281,65.21,81405.71,0.0,0.99159,1e-05,1.48442]
[1778804871596,65.21,81405.42,0.0,0.99159,1e-05,1.48466]
[1778804871813,65.21,81405.42,0.0,0.99159,1e-05,1.48466]
[1778804876908,65.21,81406.14,0.0,0.99159,1e-05,1.48407]
[1778804882950,65.21,81406.24,0.0,0.99159,1e-05,1.48399]
[1778804884964,65.21,81403.05,0.0,0.99158,1e-05,1.48661]
[1778804886239,65.21,81403.05,0.0,0.99158,1e-05,1.48661]
[1778804886311,65.21,81403.05,0.0,0.99158,1e-05,1.48661]
[1778804886340,65.21,81403.72,0.0,0.99158,1e-05,1.48606]
[1778804886628,65.21,81403.72,0.0,0.99158,1e-05,1.48606]
[1778804886807,65.21,81403.72,0.0,0.99158,1e-05,1.48606]
[1778804893030,65.21,81404.23,0.0,0.99158,1e-05,1.48564]
[1778804898065,65.21,81403.97,0.0,0.99158,1e-05,1.48585]
[1778804901739,65.21,81403.7,0.0,0.99158,1e-05,1.48607]
[1778804901813,65.21,81403.7,0.0,0.99158,1e-05,1.48607]
[1778804902105,65.21,81403.7,0.0,0.99158,1e-05,1.48607]
[1778804902307,65.21,81403.7,0.0,0.99158,1e-05,1.48607]
[1778804902403,65.21,81403.7,0.0,0.99158,1e-05,1.48607]
[1778804909142,65.21,81404.29,0.0,0.99158,1e-05,1.48559]
[1778804911156,65.21,81409.03,0.0,0.99162,1e-05,1.48023]
[1778804911797,65.21,81409.03,0.0,0.99162,1e-05,1.48023]
[1778804911811,65.21,81409.03,0.0,0.99162,1e-05,1.48023]
[1778804912362,65.21,81409.03,0.0,0.99162,1e-05,1.48023]
[1778804912409,65.21,81409.7,0.0,0.99162,1e-05,1.47968]
[1778804912559,65.21,81409.7,0.0,0.99162,1e-05,1.47968]
[1778804919212,65.21,81408.59,0.0,0.99161,1e-05,1.48059]
[1778804922870,65.21,81407.75,0.0,0.99161,1e-05,1.48128]
[1778804923060,65.21,81407.75,0.0,0.99161,1e-05,1.48128]
[1778804923387,65.21,81407.75,0.0,0.99161,1e-05,1.48128]
[1778804923438,65.21,81407.75,0.0,0.99161,1e-05,1.48128]
[1778804929283,65.21,81409.17,0.0,0.99162,1e-05,1.48012]
[1778804934319,65.21,81409.96,0.0,0.99162,1e-05,1.47947]
[1778804934641,65.21,81409.96,0.0,0.99162,1e-05,1.47947]
[1778804934810,65.21,81409.96,0.0,0.99162,1e-05,1.47947]
[1778804935136,65.21,81409.96,0.0,0.99162,1e-05,1.47947]
[1778804935309,65.21,81409.96,0.0,0.99162,1e-05,1.47947]
[1778804935326,65.21,81410.07,0.0,0.99162,1e-05,1.47938]
[1778804940361,65.21,81409.54,0.0,0.99162,1e-05,1.47981]
[1778804941368,65.21,81413.76,0.0,0.99164,1e-05,1.47636]
[1778804943804,65.21,81416.07,0.0,0.99165,1e-05,1.47447]
[1778804944059,65.21,81416.07,0.0,0.99165,1e-05,1.47447]
[1778804944409,65.21,81416.07,0.0,0.99165,1e-05,1.47447]
[1778804944565,65.21,81416.07,0.0,0.99165,1e-05,1.47447]
[1778804944510,65.21,81416.31,0.0,0.99166,1e-05,1.47427]
[1778804948417,65.21,81425.27,0.0,0.9917,1e-05,1.46697]
[1778804949424,65.21,81428.4,0.0,0.99172,1e-05,1.46443]
[1778804951751,65.21,81428.2,0.0,0.99172,1e-05,1.46459]
[1778804951811,65.21,81428.2,0.0,0.99172,1e-05,1.46459]
[1778804952186,65.21,81428.2,0.0,0.99172,1e-05,1.46459]
[1778804952311,65.21,81428.2,0.0,0.99172,1e-05,1.46459]
[1778804952445,65.21,81428.48,0.0,0.99172,1e-05,1.46436]
[1778804957480,65.21,81429.1,0.0,0.99172,1e-05,1.46386]
[1778804963669,65.21,81429.34,0.0,0.99173,1e-05,1.46366]
[1778804963812,65.21,81429.34,0.0,0.99173,1e-05,1.46366]
[1778804963912,65.21,81429.34,0.0,0.99173,1e-05,1.46366]
[1778804964060,65.21,81429.34,0.0,0.99173,1e-05,1.46366]
[1778804964159,65.21,81429.34,0.0,0.99173,1e-05,1.46366]
[1778804966543,65.21,81421.75,0.0,0.99169,1e-05,1.46984]
[1778804968557,65.21,81419.23,0.0,0.99167,1e-05,1.47189]
[1778804969692,65.21,81419.14,0.0,0.99167,1e-05,1.47196]
[1778804969810,65.21,81419.14,0.0,0.99167,1e-05,1.47196]
[1778804970058,65.21,81419.14,0.0,0.99167,1e-05,1.47196]
[1778804970308,65.21,81419.14,0.0,0.99167,1e-05,1.47196]
[1778804970571,65.21,81418.21,0.0,0.99167,1e-05,1.47272]
[1778804975606,65.21,81417.71,0.0,0.99167,1e-05,1.47167]
[1778804976162,65.21,81417.71,0.0,0.99167,1e-05,1.47167]
[1778804976312,65.21,81417.71,0.0,0.99167,1e-05,1.47167]
[1778804977240,65.21,81420.42,0.0,0.99169,1e-05,1.46946]
[1778804977309,65.21,81420.42,0.0,0.99169,1e-05,1.46946]
[1778804977341,65.21,81420.42,0.0,0.99169,1e-05,1.46946]
[1778804984669,65.21,81422.04,0.0,0.99169,1e-05,1.46814]
[1778804986559,65.21,81422.04,0.0,0.99169,1e-05,1.46814]
[1778804986812,65.21,81421.87,0.0,0.99169,1e-05,1.46828]
[1778804992725,65.21,81422.94,0.0,0.9917,1e-05,1.46741]
[1778804994739,65.21,81441.76,0.0,0.9918,1e-05,1.45216]
[1778804995750,65.21,81442.12,0.0,0.9918,1e-05,1.45187]
[1778804997017,65.21,81442.12,0.0,0.9918,1e-05,1.45187]
[1778804997060,65.21,81442.12,0.0,0.9918,1e-05,1.45187]
[1778804997113,65.21,81442.01,0.0,0.9918,1e-05,1.45196]
[1778804999826,65.21,81442.94,0.0,0.99181,1e-05,1.45121]
[1778805000059,65.21,81442.94,0.0,0.99181,1e-05,1.45121]
[1778805001789,65.21,81453.71,0.0,0.99186,1e-05,1.44255]
[1778805003803,65.21,81438.34,0.0,0.99178,1e-05,1.45492]
[1778805004810,65.21,81434.65,0.0,0.99176,1e-05,1.45791]
[1778805005817,65.21,81433.89,0.0,0.99176,1e-05,1.45852]
[1778805006824,65.21,81430.32,0.0,0.99174,1e-05,1.46141]
[1778805009316,65.21,81428.58,0.0,0.99173,1e-05,1.46283]
[1778805009582,65.21,81428.58,0.0,0.99173,1e-05,1.46283]
[1778805009602,65.21,81429.51,0.0,0.99173,1e-05,1.46207]
[1778805010672,65.21,81430.03,0.0,0.99174,1e-05,1.46165]
[1778805010813,65.21,81430.03,0.0,0.99174,1e-05,1.46165]
[1778805010852,65.21,81433.29,0.0,0.99175,1e-05,1.45901]
[1778805011859,65.21,81436.06,0.0,0.99177,1e-05,1.45677]
[1778805013873,65.21,81440.19,0.0,0.99179,1e-05,1.45343]
[1778805014817,65.21,81440.19,0.0,0.99179,1e-05,1.45343]
[1778805015060,65.21,81440.19,0.0,0.99179,1e-05,1.45343]
[1778805015615,65.21,81440.19,0.0,0.99179,1e-05,1.45343]
[1778805015810,65.21,81439.96,0.0,0.99179,1e-05,1.45362]
[1778805015887,65.21,81440.24,0.0,0.99179,1e-05,1.45339]
[1778805020922,65.21,81440.44,0.0,0.99179,1e-05,1.45323]
[1778805025957,65.21,81439.09,0.0,0.99179,1e-05,1.45432]
[1778805027122,65.21,81439.09,0.0,0.99179,1e-05,1.45432]
[1778805027309,65.21,81439.09,0.0,0.99179,1e-05,1.45432]
[1778805030992,65.21,81437.2,0.0,0.99178,1e-05,1.4544]
[1778805031999,65.21,81437.2,0.0,0.99178,1e-05,1.4544]
[1778805032060,65.21,81437.2,0.0,0.99178,1e-05,1.4544]
[1778805032670,65.21,81437.2,0.0,0.99178,1e-05,1.4544]
[1778805032162,65.21,81427.63,0.0,0.99173,1e-05,1.46214]
[1778805032812,65.21,81427.63,0.0,0.99173,1e-05,1.46214]
[1778805034013,65.21,81426.14,0.0,0.99172,1e-05,1.46335]
[1778805037961,65.21,81425.2,0.0,0.99172,1e-05,1.46412]
[1778805038058,65.21,81425.2,0.0,0.99172,1e-05,1.46412]
[1778805038632,65.21,81425.2,0.0,0.99172,1e-05,1.46412]
[1778805038109,65.21,81424.6,0.0,0.99172,1e-05,1.4646]
[1778805038809,65.21,81424.6,0.0,0.99172,1e-05,1.4646]
[1778805044083,65.21,81422.95,0.0,0.99171,1e-05,1.46594]
[1778805047104,65.21,81419.66,0.0,0.99169,1e-05,1.46862]
[1778805048389,65.21,81419.66,0.0,0.99169,1e-05,1.46862]
[1778805048559,65.21,81419.66,0.0,0.99169,1e-05,1.46862]
[1778805048659,65.21,81419.82,0.0,0.99169,1e-05,1.46849]
[1778805049069,65.21,81419.82,0.0,0.99169,1e-05,1.46849]
[1778805049310,65.21,81419.82,0.0,0.99169,1e-05,1.46849]
[1778805051134,65.21,81415.02,0.0,0.99166,1e-05,1.4724]
[1778805054153,65.21,81411.51,0.0,0.99165,1e-05,1.47527]
[1778805055328,65.21,81411.51,0.0,0.99165,1e-05,1.47527]
[1778805055564,65.21,81411.51,0.0,0.99165,1e-05,1.47527]
[1778805055664,65.21,81408.99,0.0,0.99163,1e-05,1.47733]
[1778805056265,65.21,81408.99,0.0,0.99163,1e-05,1.47733]
[1778805056308,65.21,81408.99,0.0,0.99163,1e-05,1.47733]
[1778805062209,65.21,81409.47,0.0,0.99163,1e-05,1.47694]
[1778805066240,65.21,81416.74,0.0,0.99167,1e-05,1.471]
[1778805067247,65.21,81424.52,0.0,0.99172,1e-05,1.46467]
[1778805068129,65.21,81424.52,0.0,0.99172,1e-05,1.46467]
[1778805068308,65.21,81424.52,0.0,0.99172,1e-05,1.46467]
[1778805068339,65.21,81425.37,0.0,0.99172,1e-05,1.46398]
[1778805069038,65.21,81425.37,0.0,0.99172,1e-05,1.46398]
[1778805069063,65.21,81425.37,0.0,0.99172,1e-05,1.46398]
[1778805073289,65.21,81428.25,0.0,0.99174,1e-05,1.46164]
[1778805074625,65.21,81428.25,0.0,0.99174,1e-05,1.46164]
[1778805074659,65.21,81428.2,0.0,0.99174,1e-05,1.46168]
[1778805074807,65.21,81428.2,0.0,0.99174,1e-05,1.46168]
[1778805074884,65.21,81428.2,0.0,0.99174,1e-05,1.46168]
[1778805075061,65.21,81428.2,0.0,0.99174,1e-05,1.46168]
[1778805075303,65.21,81427.75,0.0,0.99173,1e-05,1.46205]
[1778805080338,65.21,81428.35,0.0,0.99174,1e-05,1.46156]
[1778805081345,65.21,81436.29,0.0,0.99178,1e-05,1.45513]
[1778805082156,65.21,81436.29,0.0,0.99178,1e-05,1.45513]
[1778805082307,65.21,81436.29,0.0,0.99178,1e-05,1.45513]
[1778805082353,65.21,81440.31,0.0,0.9918,1e-05,1.45189]
[1778805083353,65.21,81440.31,0.0,0.9918,1e-05,1.45189]
[1778805083562,65.21,81440.31,0.0,0.9918,1e-05,1.45189]
[1778805089402,65.21,81440.66,0.0,0.9918,1e-05,1.4516]
[1778805091351,65.21,81440.36,0.0,0.9918,1e-05,1.45185]
[1778805091563,65.21,81440.36,0.0,0.9918,1e-05,1.45185]
[1778805091664,65.21,81439.47,0.0,0.9918,1e-05,1.45112]
[1778805092309,65.21,81439.47,0.0,0.9918,1e-05,1.45112]
[1778805092578,65.21,81439.47,0.0,0.9918,1e-05,1.45112]
[1778805094437,65.21,81433.9,0.0,0.99177,1e-05,1.45561]
[1778805097538,65.21,81434.16,0.0,0.99178,1e-05,1.4554]
[1778805097561,65.21,81434.16,0.0,0.99178,1e-05,1.4554]
[1778805097639,65.21,81437.63,0.0,0.99179,1e-05,1.4526]
[1778805097996,65.21,81437.63,0.0,0.99179,1e-05,1.4526]
[1778805098058,65.21,81437.63,0.0,0.99179,1e-05,1.4526]
[1778805098472,65.21,81446.2,0.0,0.99184,1e-05,1.4457]
[1778805099474,65.21,81457.0,0.0,0.9919,1e-05,1.43704]
[1778805100481,65.21,81459.47,0.0,0.99191,1e-05,1.43507]
[1778805101949,65.21,81459.84,0.0,0.99191,1e-05,1.43477]
[1778805102058,65.21,81459.84,0.0,0.99191,1e-05,1.43477]
[1778805102495,65.21,81454.46,0.0,0.99188,1e-05,1.43907]
[1778805104509,65.21,81450.37,0.0,0.99186,1e-05,1.44235]
[1778805105485,65.21,81450.37,0.0,0.99186,1e-05,1.44235]
[1778805105560,65.21,81450.37,0.0,0.99186,1e-05,1.44235]
[1778805106936,65.21,81449.34,0.0,0.99186,1e-05,1.44318]
[1778805107058,65.21,81449.34,0.0,0.99186,1e-05,1.44318]
[1778805107530,65.21,81450.18,0.0,0.99186,1e-05,1.4425]
[1778805108537,65.21,81455.2,0.0,0.99189,1e-05,1.43848]
[1778805109316,65.21,81455.2,0.0,0.99189,1e-05,1.43848]
[1778805109570,65.21,81455.2,0.0,0.99189,1e-05,1.43848]
[1778805109670,65.21,81457.84,0.0,0.9919,1e-05,1.43637]
[1778805111558,65.21,81459.82,0.0,0.99191,1e-05,1.43479]
[1778805113358,65.21,81459.84,0.0,0.99191,1e-05,1.43477]
[1778805113561,65.21,81459.84,0.0,0.99191,1e-05,1.43477]
[1778805113572,65.21,81461.64,0.0,0.99192,1e-05,1.43333]
[1778805113981,65.21,81461.64,0.0,0.99192,1e-05,1.43333]
[1778805114064,65.21,81461.64,0.0,0.99192,1e-05,1.43333]
[1778805115586,65.21,81463.92,0.0,0.99193,1e-05,1.43151]
[1778805117600,65.21,81474.1,0.0,0.99198,1e-05,1.42342]
[1778805118680,65.21,81474.1,0.0,0.99198,1e-05,1.42342]
[1778805118712,65.21,81474.06,0.0,0.99198,1e-05,1.42345]
[1778805118807,65.21,81474.06,0.0,0.99198,1e-05,1.42345]
[1778805119614,65.21,81474.26,0.0,0.99199,1e-05,1.42329]
[1778805120398,65.21,81474.26,0.0,0.99199,1e-05,1.42329]
[1778805120566,65.21,81474.26,0.0,0.99199,1e-05,1.42329]
[1778805121628,65.21,81477.38,0.0,0.992,1e-05,1.42082]
[1778805123642,65.21,81485.11,0.0,0.99204,1e-05,1.41471]
[1778805124649,65.21,81492.32,0.0,0.99208,1e-05,1.40903]
[1778805126064,65.21,81492.0,0.0,0.99208,1e-05,1.40928]
[1778805129121,65.21,81493.23,0.0,0.99208,1e-05,1.40831]
[1778805129313,65.21,81493.23,0.0,0.99208,1e-05,1.40831]
[1778805132705,65.21,81502.32,0.0,0.99213,1e-05,1.40118]
[1778805133712,65.21,81499.92,0.0,0.99212,1e-05,1.40306]
[1778805134719,65.21,81496.44,0.0,0.9921,1e-05,1.40579]
[1778805135726,65.21,81490.24,0.0,0.99207,1e-05,1.41066]
[1778805136733,65.21,81487.69,0.0,0.99206,1e-05,1.41267]
[1778805137740,65.21,81489.2,0.0,0.99206,1e-05,1.41148]
[1778805138483,65.21,81489.2,0.0,0.99206,1e-05,1.41148]
[1778805138561,65.21,81489.2,0.0,0.99206,1e-05,1.41148]
[1778805142775,65.21,81496.77,0.0,0.9921,1e-05,1.40553]
[1778805144914,65.21,81496.13,0.0,0.9921,1e-05,1.40603]
[1778805145062,65.21,81496.13,0.0,0.9921,1e-05,1.40603]
[1778805145130,65.21,81494.07,0.0,0.99209,1e-05,1.40765]
[1778805149825,65.21,81495.82,0.0,0.9921,1e-05,1.40628]
[1778805151040,65.21,81495.82,0.0,0.9921,1e-05,1.40628]
[1778805151065,65.21,81495.82,0.0,0.9921,1e-05,1.40628]
[1778805151135,65.21,81500.07,0.0,0.99213,1e-05,1.40153]
[1778805152846,65.21,81502.89,0.0,0.99214,1e-05,1.39932]
[1778805154508,65.21,81502.89,0.0,0.99214,1e-05,1.39932]
[1778805154565,65.21,81502.89,0.0,0.99214,1e-05,1.39932]
[1778805154639,65.21,81505.95,0.0,0.99216,1e-05,1.39693]
[1778805156159,65.21,81516.89,0.0,0.99221,1e-05,1.38841]
[1778805157881,65.21,81519.19,0.0,0.99222,1e-05,1.38662]
[1778805159870,65.21,81519.25,0.0,0.99222,1e-05,1.38658]
[1778805160060,65.21,81519.25,0.0,0.99222,1e-05,1.38658]
[1778805161909,65.21,81521.34,0.0,0.99223,1e-05,1.38495]
[1778805163923,65.21,81519.87,0.0,0.99223,1e-05,1.38609]
[1778805167027,65.21,81519.73,0.0,0.99223,1e-05,1.3862]
[1778805167041,65.21,81522.1,0.0,0.99224,1e-05,1.38436]
[1778805168658,65.21,81523.85,0.0,0.99225,1e-05,1.38301]
[1778805169560,65.21,81523.85,0.0,0.99225,1e-05,1.38301]
[1778805169653,65.21,81524.89,0.0,0.99225,1e-05,1.3822]
[1778805170649,65.21,81524.89,0.0,0.99225,1e-05,1.3822]
[1778805170811,65.21,81524.89,0.0,0.99225,1e-05,1.3822]
[1778805172989,65.21,81534.96,0.0,0.9923,1e-05,1.37443]
[1778805175011,65.21,81535.73,0.0,0.99231,1e-05,1.37383]
[1778805176047,65.21,81535.73,0.0,0.99231,1e-05,1.37383]
[1778805176306,65.21,81535.73,0.0,0.99231,1e-05,1.37383]
[1778805178024,65.21,81539.9,0.0,0.99233,0.0,1.37063]
[1778805183216,65.21,81542.13,0.0,0.99234,0.0,1.36891]
[1778805183311,65.21,81542.13,0.0,0.99234,0.0,1.36891]
[1778805183317,65.21,81540.79,0.0,0.99233,0.0,1.36994]
[1778805187163,65.21,81540.47,0.0,0.99233,0.0,1.37019]
[1778805187311,65.21,81540.47,0.0,0.99233,0.0,1.37019]
[1778805191115,65.21,81544.66,0.0,0.99235,0.0,1.36697]
[1778805192122,65.21,81558.51,0.0,0.99242,0.0,1.35639]
[1778805193129,65.21,81563.63,0.0,0.99245,0.0,1.35249]
[1778805194365,65.21,81563.63,0.0,0.99245,0.0,1.35249]
[1778805194563,65.21,81563.63,0.0,0.99245,0.0,1.35249]
[1778805194651,65.21,81563.11,0.0,0.99244,0.0,1.35289]
[1778805196150,65.21,81554.14,0.0,0.9924,0.0,1.35972]
[1778805197157,65.21,81544.55,0.0,0.99235,0.0,1.36706]
[1778805199171,65.21,81534.42,0.0,0.9923,1e-05,1.37484]
[1778805200301,65.21,81534.42,0.0,0.9923,1e-05,1.37484]
[1778805200316,65.21,81534.42,0.0,0.9923,1e-05,1.37484]
[1778805200400,65.21,81533.62,0.0,0.9923,1e-05,1.37546]
[1778805201185,65.21,81538.66,0.0,0.99232,0.0,1.37158]
[1778805202192,65.21,81551.02,0.0,0.99238,0.0,1.3621]
[1778805203199,65.21,81555.8,0.0,0.99241,0.0,1.35845]
[1778805204337,65.21,81555.8,0.0,0.99241,0.0,1.35845]
[1778805204558,65.21,81555.8,0.0,0.99241,0.0,1.35845]
[1778805206117,65.21,81558.48,0.0,0.99242,0.0,1.35641]
[1778805206220,65.21,81571.31,0.0,0.99248,0.0,1.34666]
[1778805207227,65.21,81576.61,0.0,0.99251,0.0,1.34266]
[1778805209606,65.21,81578.09,0.0,0.99252,0.0,1.34154]
[1778805213269,65.21,81584.12,0.0,0.99255,0.0,1.33563]
[1778805214276,65.21,81588.71,0.0,0.99258,0.0,1.33218]
[1778805216290,65.21,81596.16,0.0,0.99261,0.0,1.3266]
[1778805218304,65.21,81592.9,0.0,0.9926,0.0,1.32904]
[1778805219871,65.21,81595.74,0.0,0.99261,0.0,1.32691]
[1778805220058,65.21,81595.74,0.0,0.99261,0.0,1.32691]
[1778805222332,65.21,81599.61,0.0,0.99263,0.0,1.32402]
[1778805223339,65.21,81608.29,0.0,0.99267,0.0,1.31755]
[1778805224346,65.21,81620.46,0.0,0.99273,0.0,1.30853]
[1778805225361,65.21,81638.11,0.0,0.99281,0.0,1.29554]
[1778805226049,65.21,81638.11,0.0,0.99281,0.0,1.29554]
[1778805226363,65.21,81637.93,0.0,0.99281,0.0,1.29567]
[1778805227370,65.21,81636.16,0.0,0.9928,0.0,1.29697]
[1778805229050,65.21,81636.77,0.0,0.99281,0.0,1.29652]
[1778805233412,65.21,81630.27,0.0,0.99277,0.0,1.3013]
[1778805235426,65.21,81636.08,0.0,0.9928,0.0,1.29703]
[1778805237922,65.21,81635.87,0.0,0.9928,0.0,1.29719]
[1778805238070,65.21,81635.87,0.0,0.9928,0.0,1.29719]
[1778805238637,65.21,81635.71,0.0,0.9928,0.0,1.2973]
[1778805241471,65.21,81645.77,0.0,0.99285,0.0,1.28994]
[1778805242478,65.21,81644.72,0.0,0.99284,0.0,1.29071]
[1778805243522,65.21,81644.72,0.0,0.99284,0.0,1.29071]
[1778805243582,65.21,81644.72,0.0,0.99284,0.0,1.29071]
[1778805246506,65.21,81648.22,0.0,0.99286,0.0,1.28815]
[1778805247970,65.21,81651.34,0.0,0.99287,0.0,1.28588]
[1778805248061,65.21,81651.34,0.0,0.99287,0.0,1.28588]
[1778805249711,65.21,81652.21,0.0,0.99288,0.0,1.28524]
[1778805249808,65.21,81652.21,0.0,0.99288,0.0,1.28524]
[1778805249873,65.21,81652.04,0.0,0.99288,0.0,1.28537]
[1778805251541,65.21,81637.53,0.0,0.99281,0.0,1.29597]
[1778805252109,65.21,81637.53,0.0,0.99281,0.0,1.29597]
[1778805252309,65.21,81637.53,0.0,0.99281,0.0,1.29597]
[1778805252548,65.21,81638.16,0.0,0.99281,0.0,1.29551]
[1778805254562,65.21,81634.26,0.0,0.99279,0.0,1.29837]
[1778805255569,65.21,81619.92,0.0,0.99273,0.0,1.30893]
[1778805256576,65.21,81619.37,0.0,0.99272,0.0,1.30934]
[1778805259777,65.21,81620.44,0.0,0.99273,0.0,1.30855]
[1778805259809,65.21,81620.44,0.0,0.99273,0.0,1.30855]
[1778805265152,65.21,81618.67,0.0,0.99272,0.0,1.30986]
[1778805265309,65.21,81618.67,0.0,0.99272,0.0,1.30986]
[1778805265641,65.21,81622.73,0.0,0.99274,0.0,1.30686]
[1778805267012,65.21,81625.49,0.0,0.99275,0.0,1.30482]
[1778805269392,65.21,81626.69,0.0,0.99276,0.0,1.30394]
[1778805269673,65.21,81632.07,0.0,0.99278,0.0,1.29998]
[1778805270357,65.21,81632.07,0.0,0.99278,0.0,1.29998]
[1778805270567,65.21,81632.07,0.0,0.99278,0.0,1.29998]
[1778805270680,65.21,81635.38,0.0,0.9928,0.0,1.29754]
[1778805274979,65.21,81638.48,0.0,0.99282,0.0,1.29393]
[1778805275059,65.21,81638.48,0.0,0.99282,0.0,1.29393]
[1778805277730,65.21,81634.87,0.0,0.9928,0.0,1.29658]
[1778805277978,65.21,81634.87,0.0,0.9928,0.0,1.29658]
[1778805278059,65.21,81634.87,0.0,0.9928,0.0,1.29658]
[1778805278793,65.21,81634.87,0.0,0.9928,0.0,1.29658]
[1778805278829,65.21,81626.02,0.0,0.99276,0.0,1.30309]
[1778805279745,65.21,81593.61,0.0,0.99261,0.0,1.32715]
[1778805280752,65.21,81589.72,0.0,0.99259,0.0,1.33006]
[1778805282495,65.21,81589.46,0.0,0.99259,0.0,1.33025]
[1778805286795,65.21,81574.54,0.0,0.99251,0.0,1.34148]
[1778805287802,65.21,81573.23,0.0,0.99251,0.0,1.34247]
[1778805291830,65.21,81578.55,0.0,0.99253,0.0,1.33845]
[1778805293844,65.21,81582.61,0.0,0.99255,0.0,1.3354]
[1778805294609,65.21,81582.61,0.0,0.99255,0.0,1.3354]
[1778805294807,65.21,81582.61,0.0,0.99255,0.0,1.3354]
[1778805296865,65.21,81587.72,0.0,0.99258,0.0,1.33156]
[1778805298880,65.21,81593.94,0.0,0.99261,0.0,1.3269]
[1778805299832,65.21,81593.94,0.0,0.99261,0.0,1.3269]
[1778805299887,65.21,81598.37,0.0,0.99263,0.0,1.32359]
[1778805300061,65.21,81598.37,0.0,0.99263,0.0,1.32359]
[1778805302923,65.21,81599.34,0.0,0.99263,0.0,1.32287]
[1778805303070,65.21,81599.64,0.0,0.99264,0.0,1.32264]
[1778805303915,65.21,81598.15,0.0,0.99263,0.0,1.32375]
[1778805304817,65.21,81598.15,0.0,0.99263,0.0,1.32375]
[1778805305060,65.21,81596.72,0.0,0.99262,0.0,1.32482]
[1778805305930,65.21,81592.85,0.0,0.9926,0.0,1.32772]
[1778805309897,65.21,81591.23,0.0,0.99259,0.0,1.32893]
[1778805309959,65.21,81589.74,0.0,0.99259,0.0,1.33004]
[1778805310059,65.21,81589.74,0.0,0.99259,0.0,1.33004]
[1778805315099,65.21,81592.19,0.0,0.9926,0.0,1.32821]
[1778805315187,65.21,81595.55,0.0,0.99262,0.0,1.3257]
[1778805316580,65.21,81595.55,0.0,0.99262,0.0,1.3257]
[1778805322043,65.21,81593.61,0.0,0.99261,0.0,1.32715]
[1778805324742,65.21,81592.25,0.0,0.9926,0.0,1.32816]
[1778805324812,65.21,81592.25,0.0,0.9926,0.0,1.32816]
[1778805324844,65.21,81592.32,0.0,0.9926,0.0,1.32811]
[1778805325853,65.21,81592.32,0.0,0.9926,0.0,1.32811]
[1778805326060,65.21,81592.32,0.0,0.9926,0.0,1.32811]
[1778805330104,65.21,81606.51,0.0,0.99267,0.0,1.31753]
[1778805331110,65.21,81608.92,0.0,0.99269,0.0,1.31438]
[1778805333126,65.21,81614.64,0.0,0.99271,0.0,1.31014]
[1778805334133,65.21,81618.25,0.0,0.99273,0.0,1.30747]
[1778805336624,65.21,81619.09,0.0,0.99274,0.0,1.30685]
[1778805336809,65.21,81619.09,0.0,0.99274,0.0,1.30685]
[1778805336841,65.21,81619.37,0.0,0.99274,0.0,1.30665]
[1778805340175,65.21,81614.81,0.0,0.99272,0.0,1.31002]
[1778805342189,65.21,81618.07,0.0,0.99273,0.0,1.30761]
[1778805344812,65.21,81619.77,0.0,0.99274,0.0,1.30635]
[1778805345062,65.21,81619.88,0.0,0.99274,0.0,1.30627]
[1778805347224,65.21,81625.86,0.0,0.99277,0.0,1.30186]
[1778805349238,65.21,81629.83,0.0,0.99279,0.0,1.29894]
[1778805352429,65.21,81630.6,0.0,0.99279,0.0,1.29838]
[1778805352563,65.21,81630.6,0.0,0.99279,0.0,1.29838]
[1778805352824,65.21,81630.6,0.0,0.99279,0.0,1.29838]
[1778805352905,65.21,81630.43,0.0,0.99279,0.0,1.2985]
[1778805353063,65.21,81630.43,0.0,0.99279,0.0,1.2985]
[1778805358301,65.21,81630.44,0.0,0.99279,0.0,1.29849]
[1778805359310,65.21,81624.04,0.0,0.99276,0.0,1.3032]
[1778805360317,65.21,81616.48,0.0,0.99272,0.0,1.30878]
[1778805363608,65.21,81613.69,0.0,0.99271,0.0,1.31085]
[1778805363810,65.21,81613.69,0.0,0.99271,0.0,1.31085]
[1778805363815,65.21,81613.13,0.0,0.99271,0.0,1.31126]
[1778805364679,65.21,81613.13,0.0,0.99271,0.0,1.31126]
[1778805364808,65.21,81613.13,0.0,0.99271,0.0,1.31126]
[1778805366363,65.21,81619.06,0.0,0.99274,0.0,1.30688]
[1778805369384,65.21,81615.32,0.0,0.99272,0.0,1.30964]
[1778805370339,65.21,81615.32,0.0,0.99272,0.0,1.30964]
[1778805370566,65.21,81615.32,0.0,0.99272,0.0,1.30964]
[1778805370661,65.21,81614.21,0.0,0.99271,0.0,1.31046]
[1778805371256,65.21,81614.21,0.0,0.99271,0.0,1.31046]
[1778805371310,65.21,81614.21,0.0,0.99271,0.0,1.31046]
[1778805375426,65.21,81620.76,0.0,0.99274,0.0,1.30562]
[1778805377073,65.21,81622.43,0.0,0.99275,0.0,1.30439]
[1778805377311,65.21,81622.43,0.0,0.99275,0.0,1.30439]
[1778805377441,65.21,81622.04,0.0,0.99275,0.0,1.30468]
[1778805378136,65.21,81622.04,0.0,0.99275,0.0,1.30468]
[1778805378310,65.21,81622.04,0.0,0.99275,0.0,1.30468]
[1778805381469,65.21,81618.03,0.0,0.99273,0.0,1.30764]
[1778805384818,65.21,81619.51,0.0,0.99274,0.0,1.30654]
[1778805384876,65.21,81620.59,0.0,0.99274,0.0,1.30575]
[1778805385061,65.21,81620.59,0.0,0.99274,0.0,1.30575]
[1778805386504,65.21,81613.03,0.0,0.99271,0.0,1.31134]
[1778805389525,65.21,81612.16,0.0,0.9927,0.0,1.31198]
[1778805391539,65.21,81616.12,0.0,0.99273,0.0,1.3077]
[1778805393565,65.21,81618.72,0.0,0.99274,0.0,1.30578]
[1778805393810,65.21,81618.72,0.0,0.99274,0.0,1.30578]
[1778805395567,65.21,81615.13,0.0,0.99272,0.0,1.30843]
[1778805396574,65.21,81611.34,0.0,0.99271,0.0,1.31124]
[1778805398812,65.21,81610.73,0.0,0.9927,0.0,1.31169]
[1778805398904,65.21,81610.37,0.0,0.9927,0.0,1.31196]
[1778805399061,65.21,81610.37,0.0,0.9927,0.0,1.31196]
[1778805399354,65.21,81610.37,0.0,0.9927,0.0,1.31196]
[1778805399560,65.21,81610.37,0.0,0.9927,0.0,1.31196]
[1778805405644,65.21,81608.66,0.0,0.99269,0.0,1.31322]
[1778805409581,65.21,81608.61,0.0,0.99269,0.0,1.31326]
[1778805409812,65.21,81608.61,0.0,0.99269,0.0,1.31326]
[1778805409910,65.21,81608.64,0.0,0.99269,0.0,1.31324]
[1778805410177,65.21,81608.64,0.0,0.99269,0.0,1.31324]
[1778805410317,65.21,81608.64,0.0,0.99269,0.0,1.31324]
[1778805411687,65.21,81613.77,0.0,0.99272,0.0,1.30944]
[1778805412694,65.21,81617.78,0.0,0.99274,0.0,1.30647]
[1778805414979,65.21,81617.4,0.0,0.99274,0.0,1.30676]
[1778805415062,65.21,81617.4,0.0,0.99274,0.0,1.30676]
[1778805419035,65.21,81618.38,0.0,0.99274,0.0,1.30603]
[1778805419067,65.21,81618.38,0.0,0.99274,0.0,1.30603]
[1778805419743,65.21,81617.86,0.0,0.99274,0.0,1.30642]
[1778805420750,65.21,81614.0,0.0,0.99272,0.0,1.30927]
[1778805423772,65.21,81610.02,0.0,0.9927,0.0,1.31222]
[1778805424262,65.21,81610.02,0.0,0.9927,0.0,1.31222]
[1778805424312,65.21,81610.02,0.0,0.9927,0.0,1.31222]
[1778805426793,65.21,81601.51,0.0,0.99266,0.0,1.31854]
[1778805429016,65.21,81601.42,0.0,0.99266,0.0,1.3186]
[1778805429060,65.21,81601.42,0.0,0.99266,0.0,1.3186]
[1778805434849,65.21,81600.68,0.0,0.99266,0.0,1.31915]
[1778805439884,65.21,81599.92,0.0,0.99265,0.0,1.31972]
[1778805441953,65.21,81599.17,0.0,0.99265,0.0,1.32028]
[1778805442060,65.21,81599.17,0.0,0.99265,0.0,1.32028]
[1778805442008,65.21,81598.24,0.0,0.99264,0.0,1.32097]
[1778805442581,65.21,81598.24,0.0,0.99264,0.0,1.32097]
[1778805442811,65.21,81598.24,0.0,0.99264,0.0,1.32097]
[1778805442905,65.21,81596.36,0.0,0.99263,0.0,1.32237]
[1778805444919,65.21,81593.51,0.0,0.99262,0.0,1.3245]
[1778805445926,65.21,81590.5,0.0,0.99261,0.0,1.32675]
[1778805447940,65.21,81584.1,0.0,0.99258,0.0,1.33155]
[1778805449240,65.21,81582.37,0.0,0.99257,0.0,1.33285]
[1778805449309,65.21,81582.37,0.0,0.99257,0.0,1.33285]
[1778805449954,65.21,81583.85,0.0,0.99257,0.0,1.33174]
[1778805451486,65.21,81583.72,0.0,0.99257,0.0,1.33183]
[1778805451564,65.21,81583.72,0.0,0.99257,0.0,1.33183]
[1778805457003,65.21,81584.64,0.0,0.99259,0.0,1.32978]
[1778805457878,65.21,81584.64,0.0,0.99259,0.0,1.32978]
[1778805458066,65.21,81584.64,0.0,0.99259,0.0,1.32978]
[1778805458010,65.21,81583.95,0.0,0.99258,0.0,1.3303]
[1778805458694,65.21,81583.95,0.0,0.99258,0.0,1.3303]
[1778805458811,65.21,81583.95,0.0,0.99258,0.0,1.3303]
[1778805459017,65.21,81584.07,0.0,0.99258,0.0,1.33021]
[1778805462040,65.21,81587.94,0.0,0.9926,0.0,1.32731]
[1778805463683,65.21,81588.52,0.0,0.9926,0.0,1.32687]
[1778805463811,65.21,81588.52,0.0,0.9926,0.0,1.32687]
[1778805467235,65.21,81590.33,0.0,0.99261,0.0,1.32552]
[1778805467309,65.21,81590.33,0.0,0.99261,0.0,1.32552]
[1778805468082,65.21,81590.08,0.0,0.99261,0.0,1.32571]
[1778805470331,65.21,81589.4,0.0,0.99261,0.0,1.32621]
[1778805470562,65.21,81589.4,0.0,0.99261,0.0,1.32621]
[1778805476147,65.21,81589.58,0.0,0.99261,0.0,1.32608]
[1778805481182,65.21,81588.9,0.0,0.99261,0.0,1.32659]
[1778805482405,65.21,81588.9,0.0,0.99261,0.0,1.32659]
[1778805482564,65.21,81588.9,0.0,0.99261,0.0,1.32659]
[1778805483083,65.21,81588.9,0.0,0.99261,0.0,1.32659]
[1778805482665,65.21,81588.03,0.0,0.9926,0.0,1.32724]
[1778805483319,65.21,81588.03,0.0,0.9926,0.0,1.32724]
[1778805486220,65.21,81583.61,0.0,0.99258,0.0,1.33055]
[1778805487227,65.21,81575.82,0.0,0.99254,0.0,1.33641]
[1778805488947,65.21,81575.82,0.0,0.99254,0.0,1.33641]
[1778805489058,65.21,81575.82,0.0,0.99254,0.0,1.33641]
[1778805489038,65.21,81575.44,0.0,0.99254,0.0,1.33669]
[1778805489241,65.21,81572.93,0.0,0.99253,0.0,1.33858]
[1778805490435,65.21,81572.93,0.0,0.99253,0.0,1.33858]
[1778805490560,65.21,81572.93,0.0,0.99253,0.0,1.33858]
[1778805495284,65.21,81576.04,0.0,0.99254,0.0,1.33624]
[1778805497255,65.21,81575.99,0.0,0.99254,0.0,1.33628]
[1778805497308,65.21,81575.99,0.0,0.99254,0.0,1.33628]
[1778805498108,65.21,81575.99,0.0,0.99254,0.0,1.33628]
[1778805498145,65.21,81577.25,0.0,0.99255,0.0,1.33533]
[1778805498312,65.21,81577.25,0.0,0.99255,0.0,1.33533]
[1778805498412,65.21,81579.7,0.0,0.99256,0.0,1.33349]
[1778805502830,65.21,81581.11,0.0,0.99257,0.0,1.33243]
[1778805503065,65.21,81581.11,0.0,0.99257,0.0,1.33243]
[1778805503067,65.21,81581.27,0.0,0.99257,0.0,1.33231]
[1778805503215,65.21,81581.27,0.0,0.99257,0.0,1.33231]
[1778805503314,65.21,81581.27,0.0,0.99257,0.0,1.33231]
[1778805508375,65.21,81580.22,0.0,0.99256,0.0,1.3331]
[1778805510250,65.21,81580.53,0.0,0.99257,0.0,1.33286]
[1778805510313,65.21,81580.53,0.0,0.99257,0.0,1.33286]
[1778805511396,65.21,81577.7,0.0,0.99256,0.0,1.33362]
[1778805513955,65.21,81577.7,0.0,0.99256,0.0,1.33362]
[1778805514058,65.21,81577.7,0.0,0.99256,0.0,1.33362]
[1778805514159,65.21,81577.84,0.0,0.99256,0.0,1.33352]
[1778805515424,65.21,81569.79,0.0,0.99252,0.0,1.33958]
[1778805516371,65.21,81569.79,0.0,0.99252,0.0,1.33958]
[1778805516579,65.21,81569.79,0.0,0.99252,0.0,1.33958]
[1778805522480,65.21,81568.7,0.0,0.99251,0.0,1.3404]
[1778805523877,65.21,81568.7,0.0,0.99251,0.0,1.3404]
[1778805524061,65.21,81568.7,0.0,0.99251,0.0,1.3404]
[1778805524145,65.21,81569.71,0.0,0.99252,0.0,1.33964]
[1778805524521,65.21,81569.71,0.0,0.99252,0.0,1.33964]
[1778805524561,65.21,81569.71,0.0,0.99252,0.0,1.33964]
[1778805530536,65.21,81570.96,0.0,0.99253,0.0,1.3387]
[1778805531544,65.21,81567.84,0.0,0.99251,0.0,1.34105]
[1778805532448,65.21,81567.84,0.0,0.99251,0.0,1.34105]
[1778805532563,65.21,81567.84,0.0,0.99251,0.0,1.34105]
[1778805533168,65.21,81567.84,0.0,0.99251,0.0,1.34105]
[1778805532658,65.21,81564.49,0.0,0.99249,0.0,1.34359]
[1778805533312,65.21,81564.49,0.0,0.99249,0.0,1.34359]
[1778805538592,65.21,81562.8,0.0,0.99249,0.0,1.34486]
[1778805544636,65.21,81562.62,0.0,0.99249,0.0,1.345]
[1778805547658,65.21,81553.77,0.0,0.99244,0.0,1.35171]
[1778805549664,65.21,81551.87,0.0,0.99243,0.0,1.35316]
[1778805549811,65.21,81551.87,0.0,0.99243,0.0,1.35316]
[1778805549849,65.21,81552.12,0.0,0.99243,0.0,1.35297]
[1778805550615,65.21,81552.12,0.0,0.99243,0.0,1.35297]
[1778805550808,65.21,81552.12,0.0,0.99243,0.0,1.35297]
[1778805551689,65.21,81545.24,0.0,0.9924,0.0,1.35821]
[1778805552703,65.21,81534.43,0.0,0.99235,0.0,1.36649]
[1778805553706,65.21,81529.22,0.0,0.99232,1e-05,1.37049]
[1778805554713,65.21,81530.2,0.0,0.99232,1e-05,1.36974]
[1778805557488,65.21,81529.25,0.0,0.99232,1e-05,1.37047]
[1778805557563,65.21,81529.25,0.0,0.99232,1e-05,1.37047]
[1778805557734,65.21,81529.63,0.0,0.99232,1e-05,1.37017]
[1778805558286,65.21,81529.63,0.0,0.99232,1e-05,1.37017]
[1778805558311,65.21,81529.63,0.0,0.99232,1e-05,1.37017]
[1778805563779,65.21,81530.31,0.0,0.99233,1e-05,1.36965]
[1778805568811,65.21,81530.28,0.0,0.99232,1e-05,1.36967]
[1778805570724,65.21,81530.33,0.0,0.99233,1e-05,1.36964]
[1778805570809,65.21,81530.33,0.0,0.99233,1e-05,1.36964]
[1778805570825,65.21,81530.36,0.0,0.99233,1e-05,1.36961]
[1778805571514,65.21,81530.36,0.0,0.99233,1e-05,1.36961]
[1778805571561,65.21,81530.36,0.0,0.99233,1e-05,1.36961]
[1778805574853,65.21,81534.47,0.0,0.99235,0.0,1.36507]
[1778805579889,65.21,81532.7,0.0,0.99234,0.0,1.36642]
[1778805580793,65.21,81532.7,0.0,0.99234,0.0,1.36642]
[1778805580809,65.21,81532.7,0.0,0.99234,0.0,1.36642]
[1778805581028,65.21,81532.74,0.0,0.99234,0.0,1.36639]
[1778805581361,65.21,81532.74,0.0,0.99234,0.0,1.36639]
[1778805581560,65.21,81532.74,0.0,0.99234,0.0,1.36639]
[1778805586748,65.21,81531.89,0.0,0.99234,0.0,1.36705]
[1778805586807,65.21,81531.89,0.0,0.99234,0.0,1.36705]
[1778805586938,65.21,81531.61,0.0,0.99234,0.0,1.36726]
[1778805588156,65.21,81531.61,0.0,0.99234,0.0,1.36726]
[1778805588195,65.21,81527.5,0.0,0.99232,1e-05,1.37042]
[1778805588311,65.21,81527.5,0.0,0.99232,1e-05,1.37042]
[1778805588959,65.21,81525.56,0.0,0.99231,1e-05,1.37191]
[1778805589970,65.21,81518.64,0.0,0.99227,1e-05,1.37725]
[1778805590758,65.21,81518.64,0.0,0.99227,1e-05,1.37725]
[1778805590807,65.21,81518.64,0.0,0.99227,1e-05,1.37725]
[1778805590977,65.21,81518.33,0.0,0.99227,1e-05,1.37749]
[1778805591984,65.21,81520.99,0.0,0.99229,1e-05,1.37543]
[1778805592899,65.21,81520.99,0.0,0.99229,1e-05,1.37543]
[1778805593066,65.21,81520.99,0.0,0.99229,1e-05,1.37543]
[1778805597654,65.21,81521.55,0.0,0.99229,1e-05,1.375]
[1778805597807,65.21,81521.55,0.0,0.99229,1e-05,1.375]
[1778805598100,65.21,81521.55,0.0,0.99229,1e-05,1.375]
[1778805598150,65.21,81523.35,0.0,0.9923,1e-05,1.37361]
[1778805598309,65.21,81523.35,0.0,0.9923,1e-05,1.37361]
[1778805602055,65.21,81527.2,0.0,0.99232,1e-05,1.37065]
[1778805604257,65.21,81526.39,0.0,0.99231,1e-05,1.37127]
[1778805604069,65.21,81519.6,0.0,0.99228,1e-05,1.37651]
[1778805604311,65.21,81519.6,0.0,0.99228,1e-05,1.37651]
[1778805607090,65.21,81521.48,0.0,0.99229,1e-05,1.37506]
[1778805610111,65.21,81512.96,0.0,0.99225,1e-05,1.38164]
[1778805611118,65.21,81508.59,0.0,0.99222,1e-05,1.38503]
[1778805612125,65.21,81511.94,0.0,0.99224,1e-05,1.38243]
[1778805613132,65.21,81518.43,0.0,0.99227,1e-05,1.37741]
[1778805613445,65.21,81518.43,0.0,0.99227,1e-05,1.37741]
[1778805613560,65.21,81518.43,0.0,0.99227,1e-05,1.37741]
[1778805619174,65.21,81518.26,0.0,0.99227,1e-05,1.37754]
[1778805624209,65.21,81512.93,0.0,0.99225,1e-05,1.38167]
[1778805624577,65.21,81512.93,0.0,0.99225,1e-05,1.38167]
[1778805625216,65.21,81511.51,0.0,0.99224,1e-05,1.38277]
[1778805625648,65.21,81511.51,0.0,0.99224,1e-05,1.38277]
[1778805625811,65.21,81511.51,0.0,0.99224,1e-05,1.38277]
[1778805626223,65.21,81508.07,0.0,0.99222,1e-05,1.38543]
[1778805628560,65.21,81506.73,0.0,0.99221,1e-05,1.38648]
[1778805628661,65.21,81506.73,0.0,0.99221,1e-05,1.38648]
[1778805631459,65.21,81508.63,0.0,0.99223,1e-05,1.3836]
[1778805631561,65.21,81508.63,0.0,0.99223,1e-05,1.3836]
[1778805640323,65.21,81493.72,0.0,0.99216,1e-05,1.3952]
[1778805642077,65.21,81493.72,0.0,0.99216,1e-05,1.3952]
[1778805642163,65.21,81488.72,0.0,0.99213,1e-05,1.39911]
[1778805642309,65.21,81488.72,0.0,0.99213,1e-05,1.39911]
[1778805643343,65.21,81483.4,0.0,0.9921,1e-05,1.40328]
[1778805646364,65.21,81479.89,0.0,0.99208,1e-05,1.40604]
[1778805648106,65.21,81479.89,0.0,0.99208,1e-05,1.40604]
[1778805648230,65.21,81479.89,0.0,0.99208,1e-05,1.40604]
[1778805648276,65.21,81479.94,0.0,0.99208,1e-05,1.406]
[1778805649385,65.21,81474.79,0.0,0.99206,1e-05,1.41005]
[1778805651399,65.21,81471.52,0.0,0.99204,1e-05,1.41263]
[1778805655296,65.21,81471.65,0.0,0.99204,1e-05,1.41253]
[1778805655308,65.21,81471.65,0.0,0.99204,1e-05,1.41253]
[1778805658451,65.21,81475.83,0.0,0.99206,1e-05,1.40924]
[1778805661637,65.21,81475.11,0.0,0.99206,1e-05,1.4098]
[1778805661809,65.21,81475.11,0.0,0.99206,1e-05,1.4098]
[1778805661832,65.21,81474.09,0.0,0.99205,1e-05,1.41061]
[1778805662482,65.21,81470.73,0.0,0.99204,1e-05,1.41326]
[1778805663487,65.21,81466.54,0.0,0.99202,1e-05,1.41657]
[1778805665171,65.21,81466.54,0.0,0.99202,1e-05,1.41657]
[1778805665310,65.21,81466.54,0.0,0.99202,1e-05,1.41657]
[1778805665236,65.21,81457.52,0.0,0.99197,1e-05,1.42372]
[1778805669223,65.21,81457.74,0.0,0.99197,1e-05,1.42355]
[1778805669308,65.21,81457.74,0.0,0.99197,1e-05,1.42355]
[1778805669325,65.21,81454.47,0.0,0.99195,1e-05,1.42615]
[1778805669532,65.21,81450.87,0.0,0.99193,1e-05,1.42901]
[1778805670539,65.21,81447.16,0.0,0.99191,1e-05,1.43197]
[1778805671560,65.21,81442.25,0.0,0.99189,1e-05,1.4359]
[1778805672567,65.21,81426.96,0.0,0.99181,1e-05,1.44818]
[1778805673574,65.21,81417.02,0.0,0.99176,1e-05,1.45621]
[1778805674581,65.21,81416.47,0.0,0.99175,1e-05,1.45665]
[1778805675589,65.21,81412.47,0.0,0.99173,1e-05,1.45989]
[1778805676595,65.21,81402.99,0.0,0.99168,1e-05,1.4676]
[1778805679953,65.21,81402.34,0.0,0.99168,1e-05,1.46813]
[1778805680068,65.21,81402.34,0.0,0.99168,1e-05,1.46813]
[1778805682637,65.21,81396.06,0.0,0.99164,1e-05,1.47326]
[1778805685660,65.21,81382.61,0.0,0.99157,1e-05,1.48429]
[1778805686666,65.21,81377.9,0.0,0.99154,1e-05,1.48817]
[1778805688680,65.21,81368.78,0.0,0.99149,1e-05,1.49571]
[1778805689687,65.21,81354.09,0.0,0.99141,1e-05,1.50792]
[1778805690694,65.21,81349.31,0.0,0.99139,1e-05,1.51191]
[1778805692219,65.21,81349.31,0.0,0.99139,1e-05,1.51191]
[1778805692730,65.21,81359.68,0.0,0.99145,1e-05,1.50178]
[1778805693505,65.21,81359.68,0.0,0.99145,1e-05,1.50178]
[1778805693735,65.21,81337.85,0.0,0.99133,1e-05,1.52001]
[1778805694749,65.21,81334.79,0.0,0.99131,1e-05,1.52258]
[1778805695749,65.21,81346.05,0.0,0.99138,1e-05,1.51314]
[1778805699073,65.21,81349.2,0.0,0.99139,1e-05,1.51051]
[1778805701791,65.21,81359.17,0.0,0.99145,1e-05,1.5022]
[1778805702725,65.21,81359.17,0.0,0.99145,1e-05,1.5022]
[1778805702798,65.21,81348.28,0.0,0.99139,1e-05,1.51128]
[1778805703805,65.21,81334.08,0.0,0.99131,1e-05,1.52318]
[1778805704812,65.21,81324.16,0.0,0.99125,1e-05,1.53154]
[1778805705819,65.21,81325.31,0.0,0.99126,1e-05,1.53057]
[1778805706826,65.21,81334.04,0.0,0.99131,1e-05,1.52321]
[1778805707833,65.21,81355.41,0.0,0.99143,1e-05,1.50533]
[1778805709847,65.21,81354.05,0.0,0.99142,1e-05,1.50646]
[1778805711861,65.21,81343.74,0.0,0.99136,1e-05,1.51507]
[1778805713875,65.21,81338.5,0.0,0.99133,1e-05,1.51947]
[1778805714882,65.21,81330.59,0.0,0.99129,1e-05,1.52612]
[1778805715889,65.21,81336.36,0.0,0.99132,1e-05,1.52126]
[1778805719917,65.21,81332.44,0.0,0.9913,1e-05,1.52456]
[1778805721059,65.21,81332.44,0.0,0.9913,1e-05,1.52456]
[1778805721136,65.21,81328.74,0.0,0.99128,1e-05,1.52768]
[1778805721931,65.21,81324.77,0.0,0.99126,1e-05,1.53103]
[1778805724954,65.21,81331.85,0.0,0.9913,1e-05,1.52506]
[1778805725974,65.21,81336.7,0.0,0.99132,1e-05,1.52098]
[1778805726980,65.21,81332.05,0.0,0.9913,1e-05,1.52489]
[1778805730469,65.21,81329.49,0.0,0.99128,1e-05,1.52704]
[1778805730561,65.21,81329.49,0.0,0.99128,1e-05,1.52704]
[1778805730661,65.21,81329.49,0.0,0.99128,1e-05,1.52704]
[1778805730808,65.21,81329.49,0.0,0.99128,1e-05,1.52704]
[1778805731016,65.21,81329.54,0.0,0.99128,1e-05,1.527]
[1778805736048,65.21,81331.46,0.0,0.9913,1e-05,1.52538]
[1778805740076,65.21,81341.57,0.0,0.99135,1e-05,1.51689]
[1778805741970,65.21,81341.31,0.0,0.99135,1e-05,1.51711]
[1778805743097,65.21,81333.39,0.0,0.99131,1e-05,1.52376]
[1778805745882,65.21,81334.24,0.0,0.99131,1e-05,1.52304]
[1778805750146,65.21,81328.94,0.0,0.99128,1e-05,1.52751]
[1778805751792,65.21,81328.67,0.0,0.99129,1e-05,1.52623]
[1778805751809,65.21,81328.67,0.0,0.99129,1e-05,1.52623]
[1778805751952,65.21,81328.67,0.0,0.99129,1e-05,1.52623]
[1778805752067,65.21,81328.67,0.0,0.99129,1e-05,1.52623]
[1778805752160,65.21,81327.15,0.0,0.99128,1e-05,1.52751]
[1778805757195,65.21,81324.55,0.0,0.99127,1e-05,1.52971]
[1778805759210,65.21,81319.94,0.0,0.99124,1e-05,1.5336]
[1778805760217,65.21,81323.25,0.0,0.99126,1e-05,1.5308]
[1778805761363,65.21,81323.25,0.0,0.99126,1e-05,1.5308]
[1778805761577,65.21,81323.59,0.0,0.99126,1e-05,1.53052]
[1778805765252,65.21,81320.2,0.0,0.99124,1e-05,1.53338]
[1778805766259,65.21,81310.64,0.0,0.99119,1e-05,1.54149]
[1778805767266,65.21,81306.1,0.0,0.99116,1e-05,1.54535]
[1778805770745,65.21,81308.32,0.0,0.99117,1e-05,1.54346]
[1778805770810,65.21,81308.32,0.0,0.99117,1e-05,1.54346]
[1778805771369,65.21,81308.32,0.0,0.99117,1e-05,1.54346]
[1778805771562,65.21,81309.15,0.0,0.99118,1e-05,1.54275]
[1778805772301,65.21,81307.63,0.0,0.99117,1e-05,1.54405]
[1778805777339,65.21,81304.99,0.0,0.99115,1e-05,1.54629]
[1778805781164,65.21,81301.92,0.0,0.99114,1e-05,1.54891]
[1778805781313,65.21,81301.92,0.0,0.99114,1e-05,1.54891]
[1778805782511,65.21,81303.88,0.0,0.99115,1e-05,1.54724]
[1778805782559,65.21,81303.88,0.0,0.99115,1e-05,1.54724]
[1778805783381,65.21,81303.99,0.0,0.99115,1e-05,1.54714]
[1778805788417,65.21,81302.58,0.0,0.99114,1e-05,1.54835]
[1778805788819,65.21,81302.58,0.0,0.99114,1e-05,1.54835]
[1778805789059,65.21,81302.58,0.0,0.99114,1e-05,1.54835]
[1778805794460,65.21,81296.33,0.0,0.99111,1e-05,1.55368]
[1778805795467,65.21,81291.5,0.0,0.99108,1e-05,1.55782]
[1778805797481,65.21,81286.54,0.0,0.99105,1e-05,1.56208]
[1778805803473,65.21,81283.68,0.0,0.99103,1e-05,1.56453]
[1778805803561,65.21,81282.91,0.0,0.99103,1e-05,1.5652]
[1778805805537,65.21,81273.97,0.0,0.99098,1e-05,1.5729]
[1778805808558,65.21,81270.49,0.0,0.99096,1e-05,1.57591]
[1778805810032,65.21,81270.49,0.0,0.99096,1e-05,1.57591]
[1778805810079,65.21,81270.49,0.0,0.99096,1e-05,1.57591]
[1778805811580,65.21,81258.35,0.0,0.99089,1e-05,1.58491]
[1778805812587,65.21,81263.73,0.0,0.99093,1e-05,1.58023]
[1778805816615,65.21,81254.46,0.0,0.99087,1e-05,1.58829]
[1778805817622,65.21,81262.99,0.0,0.99092,1e-05,1.58088]
[1778805818629,65.21,81262.4,0.0,0.99092,1e-05,1.58139]
[1778805820776,65.21,81262.94,0.0,0.99092,1e-05,1.58092]
[1778805820810,65.21,81262.94,0.0,0.99092,1e-05,1.58092]
[1778805822658,65.21,81257.89,0.0,0.99089,1e-05,1.58531]
[1778805823665,65.21,81277.22,0.0,0.991,1e-05,1.56857]
[1778805824672,65.21,81275.59,0.0,0.99099,1e-05,1.56997]
[1778805826691,65.21,81280.3,0.0,0.99102,1e-05,1.56591]
[1778805827698,65.21,81296.82,0.0,0.99112,1e-05,1.55174]
[1778805828706,65.21,81298.75,0.0,0.99113,1e-05,1.5501]
[1778805829713,65.21,81309.21,0.0,0.99119,1e-05,1.54119]
[1778805830720,65.21,81310.93,0.0,0.9912,1e-05,1.53973]
[1778805831727,65.21,81321.0,0.0,0.99125,1e-05,1.5312]
[1778805832735,65.21,81323.47,0.0,0.99127,1e-05,1.52911]
[1778805833742,65.21,81327.19,0.0,0.99129,1e-05,1.52598]
[1778805835756,65.21,81333.0,0.0,0.99132,1e-05,1.52109]
[1778805837770,65.21,81344.04,0.0,0.99138,1e-05,1.51184]
[1778805838777,65.21,81346.7,0.0,0.9914,1e-05,1.50961]
[1778805839784,65.21,81343.49,0.0,0.99138,1e-05,1.5123]
[1778805840791,65.21,81339.36,0.0,0.99136,1e-05,1.51575]
[1778805841798,65.21,81332.89,0.0,0.99132,1e-05,1.52118]
[1778805844819,65.21,81337.43,0.0,0.99135,1e-05,1.51737]
[1778805845826,65.21,81344.03,0.0,0.99138,1e-05,1.51184]
[1778805846833,65.21,81334.72,0.0,0.99133,1e-05,1.51964]
[1778805847840,65.21,81334.16,0.0,0.99133,1e-05,1.52011]
[1778805849378,65.21,81334.16,0.0,0.99133,1e-05,1.52011]
[1778805849561,65.21,81334.93,0.0,0.99133,1e-05,1.51947]
[1778805850861,65.21,81330.61,0.0,0.99131,1e-05,1.5231]
[1778805853489,65.21,81329.78,0.0,0.9913,1e-05,1.5238]
[1778805853560,65.21,81330.09,0.0,0.9913,1e-05,1.52354]
[1778805853590,65.21,81330.09,0.0,0.9913,1e-05,1.52354]
[1778805858918,65.21,81332.04,0.0,0.99132,1e-05,1.5219]
[1778805861311,65.21,81332.64,0.0,0.99132,1e-05,1.52139]
[1778805861560,65.21,81332.69,0.0,0.99132,1e-05,1.52135]
[1778805864960,65.21,81327.73,0.0,0.99129,1e-05,1.52552]
[1778805865565,65.21,81327.73,0.0,0.99129,1e-05,1.52552]
[1778805865757,65.21,81327.73,0.0,0.99129,1e-05,1.52552]
[1778805865814,65.21,81327.73,0.0,0.99129,1e-05,1.52552]
[1778805865967,65.21,81327.9,0.0,0.99129,1e-05,1.52538]
[1778805871002,65.21,81328.1,0.0,0.9913,1e-05,1.52371]
[1778805871953,65.21,81328.1,0.0,0.9913,1e-05,1.52371]
[1778805872067,65.21,81328.1,0.0,0.9913,1e-05,1.52371]
[1778805872157,65.21,81328.1,0.0,0.9913,1e-05,1.52371]
[1778805874023,65.21,81331.54,0.0,0.99132,1e-05,1.52082]
[1778805875166,65.21,81331.54,0.0,0.99132,1e-05,1.52082]
[1778805875310,65.21,81331.54,0.0,0.99132,1e-05,1.52082]
[1778805879058,65.21,81335.97,0.0,0.99135,1e-05,1.5171]
[1778805880347,65.21,81335.97,0.0,0.99135,1e-05,1.5171]
[1778805880583,65.21,81336.7,0.0,0.99135,1e-05,1.51649]
[1778805880872,65.21,81336.7,0.0,0.99135,1e-05,1.51649]
[1778805881060,65.21,81336.7,0.0,0.99135,1e-05,1.51649]
[1778805881072,65.21,81336.12,0.0,0.99135,1e-05,1.51697]
[1778805882079,65.21,81332.19,0.0,0.99132,1e-05,1.52027]
[1778805884733,65.21,81333.73,0.0,0.99133,1e-05,1.51898]
[1778805884809,65.21,81333.73,0.0,0.99133,1e-05,1.51898]
[1778805890135,65.21,81335.7,0.0,0.99134,1e-05,1.51732]
[1778805895170,65.21,81336.24,0.0,0.99135,1e-05,1.51687]
[1778805896178,65.21,81330.13,0.0,0.99131,1e-05,1.522]
[1778805897683,65.21,81328.35,0.0,0.9913,1e-05,1.5235]
[1778805897810,65.21,81328.35,0.0,0.9913,1e-05,1.5235]
[1778805898489,65.21,81328.35,0.0,0.9913,1e-05,1.5235]
[1778805898560,65.21,81328.35,0.0,0.9913,1e-05,1.5235]
[1778805898590,65.21,81328.65,0.0,0.9913,1e-05,1.52325]
[1778805904233,65.21,81328.94,0.0,0.99131,1e-05,1.523]
[1778805904707,65.21,81328.94,0.0,0.99131,1e-05,1.523]
[1778805904810,65.21,81328.94,0.0,0.99131,1e-05,1.523]
[1778805906247,65.21,81335.35,0.0,0.99134,1e-05,1.51762]
[1778805907254,65.21,81345.83,0.0,0.9914,1e-05,1.50885]
[1778805908261,65.21,81349.01,0.0,0.99142,1e-05,1.5062]
[1778805909171,65.21,81349.01,0.0,0.99142,1e-05,1.5062]
[1778805909314,65.21,81349.01,0.0,0.99142,1e-05,1.5062]
[1778805911282,65.21,81333.56,0.0,0.99133,1e-05,1.51912]
[1778805912289,65.21,81329.85,0.0,0.99131,1e-05,1.52224]
[1778805913046,65.21,81329.85,0.0,0.99131,1e-05,1.52224]
[1778805913060,65.21,81329.85,0.0,0.99131,1e-05,1.52224]
[1778805913832,65.21,81330.2,0.0,0.99131,1e-05,1.52194]
[1778805914063,65.21,81330.2,0.0,0.99131,1e-05,1.52194]
[1778805914303,65.21,81330.11,0.0,0.99131,1e-05,1.52202]
[1778805918331,65.21,81333.58,0.0,0.99133,1e-05,1.5191]
[1778805919683,65.21,81335.99,0.0,0.99135,1e-05,1.51708]
[1778805919813,65.21,81335.99,0.0,0.99135,1e-05,1.51708]
[1778805921352,65.21,81344.07,0.0,0.99139,1e-05,1.51032]
[1778805922359,65.21,81350.11,0.0,0.99142,1e-05,1.50528]
[1778805924328,65.21,81353.05,0.0,0.99144,1e-05,1.50283]
[1778805924563,65.21,81353.05,0.0,0.99144,1e-05,1.50283]
[1778805924575,65.21,81353.36,0.0,0.99144,1e-05,1.50257]
[1778805925966,65.21,81353.31,0.0,0.99144,1e-05,1.50262]
[1778805926070,65.21,81353.31,0.0,0.99144,1e-05,1.50262]
[1778805931423,65.21,81355.82,0.0,0.99146,1e-05,1.49904]
[1778805932050,65.21,81355.82,0.0,0.99146,1e-05,1.49904]
[1778805932064,65.21,81355.82,0.0,0.99146,1e-05,1.49904]
[1778805932317,65.21,81355.82,0.0,0.99146,1e-05,1.49904]
[1778805932561,65.21,81355.82,0.0,0.99146,1e-05,1.49904]
[1778805932430,65.21,81355.87,0.0,0.99146,1e-05,1.499]
[1778805937465,65.21,81359.48,0.0,0.99148,1e-05,1.49601]
[1778805938472,65.21,81363.92,0.0,0.99151,1e-05,1.49233]
[1778805940623,65.21,81366.55,0.0,0.99152,1e-05,1.49016]
[1778805940807,65.21,81366.55,0.0,0.99152,1e-05,1.49016]
[1778805946528,65.21,81367.31,0.0,0.99153,1e-05,1.48953]
[1778805950560,65.21,81377.63,0.0,0.99158,1e-05,1.48103]
[1778805951565,65.21,81380.94,0.0,0.9916,1e-05,1.47831]
[1778805954586,65.21,81384.99,0.0,0.99162,1e-05,1.47499]
[1778805955429,65.21,81384.99,0.0,0.99162,1e-05,1.47499]
[1778805955561,65.21,81384.99,0.0,0.99162,1e-05,1.47499]
[1778805957125,65.21,81385.66,0.0,0.99163,1e-05,1.47444]
[1778805957311,65.21,81385.66,0.0,0.99163,1e-05,1.47444]
[1778805957607,65.21,81385.05,0.0,0.99162,1e-05,1.47494]
[1778805959621,65.21,81397.93,0.0,0.99169,1e-05,1.46442]
[1778805960628,65.21,81398.84,0.0,0.9917,1e-05,1.46368]
[1778805961635,65.21,81418.56,0.0,0.9918,1e-05,1.4477]
[1778805962642,65.21,81420.17,0.0,0.99181,1e-05,1.44641]
[1778805964660,65.21,81442.52,0.0,0.99193,1e-05,1.42849]
[1778805965666,65.21,81446.98,0.0,0.99195,1e-05,1.42494]
[1778805966673,65.21,81450.97,0.0,0.99197,1e-05,1.42177]
[1778805967689,65.21,81454.1,0.0,0.99199,1e-05,1.41928]
[1778805971710,65.21,81446.23,0.0,0.99195,1e-05,1.42554]
[1778805972717,65.21,81442.66,0.0,0.99193,1e-05,1.42838]
[1778805977752,65.21,81433.86,0.0,0.99188,1e-05,1.43541]
[1778805980704,65.21,81433.26,0.0,0.99188,1e-05,1.43589]
[1778805980815,65.21,81433.26,0.0,0.99188,1e-05,1.43589]
[1778805982787,65.21,81437.95,0.0,0.99191,1e-05,1.43214]
[1778805985067,65.21,81438.12,0.0,0.99191,1e-05,1.432]
[1778805985120,65.21,81438.12,0.0,0.99191,1e-05,1.432]
[1778805985309,65.21,81438.12,0.0,0.99191,1e-05,1.432]
[1778805985410,65.21,81437.62,0.0,0.9919,1e-05,1.4324]
[1778805989163,65.21,81435.71,0.0,0.99189,1e-05,1.43393]
[1778805989308,65.21,81435.71,0.0,0.99189,1e-05,1.43393]
[1778805989837,65.21,81429.81,0.0,0.99186,1e-05,1.43866]
[1778805990843,65.21,81420.35,0.0,0.99181,1e-05,1.44626]
[1778805992509,65.21,81420.35,0.0,0.99181,1e-05,1.44626]
[1778805992560,65.21,81420.35,0.0,0.99181,1e-05,1.44626]
[1778805992660,65.21,81416.19,0.0,0.9918,1e-05,1.44817]
[1778805993700,65.21,81416.19,0.0,0.9918,1e-05,1.44817]
[1778805993809,65.21,81416.02,0.0,0.9918,1e-05,1.4483]
[1778805993864,65.21,81415.03,0.0,0.99179,1e-05,1.4491]
[1778805998799,65.21,81413.57,0.0,0.99178,1e-05,1.45028]
[1778805998811,65.21,81413.57,0.0,0.99178,1e-05,1.45028]
[1778806000913,65.21,81409.84,0.0,0.99176,1e-05,1.4533]
[1778806005526,65.21,81407.62,0.0,0.99175,1e-05,1.45509]
[1778806005577,65.21,81407.62,0.0,0.99175,1e-05,1.45509]
[1778806006138,65.21,81406.84,0.0,0.99175,1e-05,1.45572]
[1778806006307,65.21,81406.84,0.0,0.99175,1e-05,1.45572]
[1778806006364,65.21,81406.91,0.0,0.99175,1e-05,1.45567]
[1778806011990,65.21,81405.2,0.0,0.99174,1e-05,1.45705]
[1778806012997,65.21,81409.2,0.0,0.99176,1e-05,1.45381]
[1778806013746,65.21,81409.2,0.0,0.99176,1e-05,1.45381]
[1778806013809,65.21,81409.2,0.0,0.99176,1e-05,1.45381]
[1778806017095,65.21,81412.38,0.0,0.99178,1e-05,1.45124]
[1778806017309,65.21,81412.38,0.0,0.99178,1e-05,1.45124]
[1778806017359,65.21,81414.54,0.0,0.99179,1e-05,1.4495]
[1778806021054,65.21,81424.24,0.0,0.99184,1e-05,1.44168]
[1778806022702,65.21,81424.24,0.0,0.99184,1e-05,1.44168]
[1778806022060,65.21,81431.2,0.0,0.99188,1e-05,1.4361]
[1778806022813,65.21,81431.2,0.0,0.99188,1e-05,1.4361]
[1778806029440,65.21,81435.81,0.0,0.9919,1e-05,1.43241]
[1778806029559,65.21,81435.81,0.0,0.9919,1e-05,1.43241]
[1778806031212,65.21,81437.49,0.0,0.99191,1e-05,1.43107]
[1778806031308,65.21,81437.49,0.0,0.99191,1e-05,1.43107]
[1778806031311,65.21,81437.13,0.0,0.99191,1e-05,1.43136]
[1778806035369,65.21,81435.0,0.0,0.9919,1e-05,1.43306]
[1778806035570,65.21,81435.0,0.0,0.9919,1e-05,1.43306]
[1778806041193,65.21,81433.5,0.0,0.99189,1e-05,1.43426]
[1778806041875,65.21,81433.5,0.0,0.99189,1e-05,1.43426]
[1778806042060,65.21,81433.5,0.0,0.99189,1e-05,1.43426]
[1778806043705,65.21,81436.22,0.0,0.9919,1e-05,1.43208]
[1778806043727,65.21,81435.31,0.0,0.9919,1e-05,1.43281]
[1778806043808,65.21,81435.31,0.0,0.9919,1e-05,1.43281]
[1778806049249,65.21,81433.39,0.0,0.99189,1e-05,1.43435]
[1778806051652,65.21,81433.39,0.0,0.99189,1e-05,1.43435]
[1778806051808,65.21,81433.38,0.0,0.9919,1e-05,1.43291]
[1778806058318,65.21,81455.88,0.0,0.99201,1e-05,1.41502]
[1778806059328,65.21,81476.91,0.0,0.99212,1e-05,1.39846]
[1778806059845,65.21,81476.91,0.0,0.99212,1e-05,1.39846]
[1778806060335,65.21,81502.43,0.0,0.99225,1e-05,1.37859]
[1778806062349,65.21,81505.58,0.0,0.99227,1e-05,1.37615]
[1778806063751,65.21,81505.58,0.0,0.99227,1e-05,1.37615]
[1778806063356,65.21,81501.4,0.0,0.99225,1e-05,1.37938]
[1778806064363,65.21,81494.83,0.0,0.99221,1e-05,1.38448]
[1778806066377,65.21,81500.42,0.0,0.99224,1e-05,1.38014]
[1778806067384,65.21,81504.87,0.0,0.99227,1e-05,1.3767]
[1778806068391,65.21,81508.27,0.0,0.99228,1e-05,1.37407]
[1778806070405,65.21,81504.39,0.0,0.99226,1e-05,1.37707]
[1778806074433,65.21,81507.4,0.0,0.99228,1e-05,1.37474]
[1778806077090,65.21,81506.98,0.0,0.99228,1e-05,1.37507]
[1778806077311,65.21,81506.98,0.0,0.99228,1e-05,1.37507]
[1778806080110,65.21,81507.53,0.0,0.99228,1e-05,1.37464]
[1778806080310,65.21,81507.53,0.0,0.99228,1e-05,1.37464]
[1778806080475,65.21,81507.67,0.0,0.99228,1e-05,1.37454]
[1778806081482,65.21,81517.36,0.0,0.99233,1e-05,1.36707]
[1778806082606,65.21,81517.36,0.0,0.99233,1e-05,1.36707]
[1778806082699,65.21,81517.36,0.0,0.99233,1e-05,1.36707]
[1778806082790,65.21,81519.18,0.0,0.99234,1e-05,1.36567]
[1778806083497,65.21,81524.24,0.0,0.99236,0.0,1.36179]
[1778806084503,65.21,81527.97,0.0,0.99238,0.0,1.35894]
[1778806086517,65.21,81524.4,0.0,0.99236,0.0,1.36167]
[1778806090546,65.21,81512.61,0.0,0.9923,1e-05,1.37073]
[1778806091815,65.21,81512.61,0.0,0.9923,1e-05,1.37073]
[1778806091728,65.21,81509.41,0.0,0.99229,1e-05,1.37319]
[1778806092675,65.21,81509.41,0.0,0.99229,1e-05,1.37319]
[1778806092809,65.21,81509.41,0.0,0.99229,1e-05,1.37319]
[1778806092776,65.21,81509.41,0.0,0.99229,1e-05,1.37319]
[1778806093813,65.21,81509.41,0.0,0.99229,1e-05,1.37319]
[1778806094574,65.21,81504.37,0.0,0.99226,1e-05,1.37709]
[1778806097595,65.21,81500.24,0.0,0.99224,1e-05,1.38028]
[1778806098602,65.21,81497.34,0.0,0.99223,1e-05,1.38253]
[1778806099609,65.21,81500.67,0.0,0.99224,1e-05,1.37995]
[1778806100616,65.21,81512.42,0.0,0.9923,1e-05,1.37087]
[1778806101623,65.21,81520.38,0.0,0.99234,0.0,1.36475]
[1778806102630,65.21,81523.69,0.0,0.99236,0.0,1.36221]
[1778806104159,65.21,81525.98,0.0,0.99237,0.0,1.36046]
[1778806104315,65.21,81525.98,0.0,0.99237,0.0,1.36046]
[1778806104645,65.21,81526.43,0.0,0.99237,0.0,1.36012]
[1778806106145,65.21,81526.72,0.0,0.99238,0.0,1.35989]
[1778806106313,65.21,81526.72,0.0,0.99238,0.0,1.35989]
[1778806108673,65.21,81518.05,0.0,0.99233,1e-05,1.36654]
[1778806109680,65.21,81521.5,0.0,0.99235,0.0,1.36389]
[1778806110687,65.21,81525.1,0.0,0.99237,0.0,1.36113]
[1778806111868,65.21,81523.98,0.0,0.99237,0.0,1.3606]
[1778806112060,65.21,81523.98,0.0,0.99237,0.0,1.3606]
[1778806112701,65.21,81532.31,0.0,0.99241,0.0,1.35424]
[1778806113708,65.21,81540.27,0.0,0.99245,0.0,1.34818]
[1778806116729,65.21,81541.8,0.0,0.99246,0.0,1.34702]
[1778806121277,65.21,81540.42,0.0,0.99245,0.0,1.34806]
[1778806121310,65.21,81540.42,0.0,0.99245,0.0,1.34806]
[1778806126799,65.21,81540.79,0.0,0.99245,0.0,1.34778]
[1778806128858,65.21,81540.72,0.0,0.99245,0.0,1.34784]
[1778806129058,65.21,81540.42,0.0,0.99245,0.0,1.34806]
[1778806129820,65.21,81540.52,0.0,0.99245,0.0,1.34799]
[1778806131705,65.21,81540.52,0.0,0.99245,0.0,1.34799]
[1778806131814,65.21,81540.52,0.0,0.99245,0.0,1.34799]
[1778806132841,65.21,81534.97,0.0,0.99242,0.0,1.35221]
[1778806133848,65.21,81529.38,0.0,0.9924,0.0,1.35647]
[1778806136022,65.21,81530.57,0.0,0.9924,0.0,1.35556]
[1778806136061,65.21,81530.57,0.0,0.9924,0.0,1.35556]
[1778806136877,65.21,81526.0,0.0,0.99238,0.0,1.35906]
[1778806137884,65.21,81523.16,0.0,0.99236,0.0,1.36123]
[1778806139224,65.21,81523.16,0.0,0.99236,0.0,1.36123]
[1778806139310,65.21,81523.16,0.0,0.99236,0.0,1.36123]
[1778806139376,65.21,81523.8,0.0,0.99237,0.0,1.36074]
[1778806141912,65.21,81520.23,0.0,0.99235,0.0,1.36348]
[1778806143791,65.21,81520.23,0.0,0.99235,0.0,1.36348]
[1778806143813,65.21,81520.23,0.0,0.99235,0.0,1.36348]
[1778806148799,65.21,81520.04,0.0,0.99235,0.0,1.36362]
[1778806148810,65.21,81520.04,0.0,0.99235,0.0,1.36362]
[1778806148962,65.21,81515.0,0.0,0.99232,1e-05,1.36749]
[1778806149968,65.21,81498.5,0.0,0.99224,1e-05,1.38023]
[1778806150975,65.21,81503.38,0.0,0.99227,1e-05,1.37645]
[1778806151982,65.21,81506.3,0.0,0.99228,1e-05,1.37419]
[1778806153300,65.21,81506.3,0.0,0.99228,1e-05,1.37419]
[1778806153310,65.21,81506.3,0.0,0.99228,1e-05,1.37419]
[1778806153455,65.21,81505.99,0.0,0.99228,1e-05,1.37443]
[1778806153997,65.21,81509.18,0.0,0.99229,1e-05,1.37197]
[1778806155007,65.21,81516.02,0.0,0.99233,1e-05,1.36671]
[1778806156511,65.21,81516.02,0.0,0.99233,1e-05,1.36671]
[1778806156560,65.21,81516.02,0.0,0.99233,1e-05,1.36671]
[1778806156612,65.21,81521.37,0.0,0.99236,0.0,1.3626]
[1778806159034,65.21,81526.85,0.0,0.99238,0.0,1.35841]
[1778806160041,65.21,81532.22,0.0,0.99241,0.0,1.35431]
[1778806162055,65.21,81538.74,0.0,0.99244,0.0,1.34934]
[1778806163681,65.21,81538.74,0.0,0.99244,0.0,1.34934]
[1778806163816,65.21,81538.74,0.0,0.99244,0.0,1.34934]
[1778806163782,65.21,81543.02,0.0,0.99246,0.0,1.34609]
[1778806164069,65.21,81543.34,0.0,0.99246,0.0,1.34585]
[1778806166412,65.21,81547.83,0.0,0.99249,0.0,1.34245]
[1778806168097,65.21,81551.58,0.0,0.99251,0.0,1.33961]
[1778806171118,65.21,81560.98,0.0,0.99256,0.0,1.33115]
[1778806173132,65.21,81563.27,0.0,0.99257,0.0,1.32943]
[1778806174139,65.21,81558.16,0.0,0.99254,0.0,1.33327]
[1778806175146,65.21,81554.42,0.0,0.99253,0.0,1.33609]
[1778806178145,65.21,81553.75,0.0,0.99252,0.0,1.3366]
[1778806178312,65.21,81553.75,0.0,0.99252,0.0,1.3366]
[1778806179177,65.21,81559.5,0.0,0.99255,0.0,1.33227]
[1778806180184,65.21,81562.4,0.0,0.99257,0.0,1.33009]
[1778806182717,65.21,81562.39,0.0,0.99257,0.0,1.33009]
[1778806182813,65.21,81562.39,0.0,0.99257,0.0,1.33009]
[1778806184482,65.21,81560.37,0.0,0.99256,0.0,1.33161]
[1778806184559,65.21,81560.37,0.0,0.99256,0.0,1.33161]
[1778806184577,65.21,81554.78,0.0,0.99253,0.0,1.33582]
[1778806187429,65.21,81556.62,0.0,0.99254,0.0,1.33443]
[1778806187567,65.21,81556.62,0.0,0.99254,0.0,1.33443]
[1778806193275,65.21,81558.4,0.0,0.99255,0.0,1.33309]
[1778806194835,65.21,81558.4,0.0,0.99255,0.0,1.33309]
[1778806195067,65.21,81558.12,0.0,0.99254,0.0,1.3333]
[1778806195289,65.21,81555.91,0.0,0.99253,0.0,1.33497]
[1778806196704,65.21,81555.91,0.0,0.99253,0.0,1.33497]
[1778806196807,65.21,81555.91,0.0,0.99253,0.0,1.33497]
[1778806196883,65.21,81558.54,0.0,0.99255,0.0,1.33299]
[1778806198310,65.21,81556.24,0.0,0.99254,0.0,1.33472]
[1778806201331,65.21,81554.21,0.0,0.99253,0.0,1.33625]
[1778806202338,65.21,81546.95,0.0,0.99249,0.0,1.34174]
[1778806203345,65.21,81544.53,0.0,0.99248,0.0,1.34357]
[1778806205534,65.21,81544.58,0.0,0.99248,0.0,1.34353]
[1778806205565,65.21,81544.58,0.0,0.99248,0.0,1.34353]
[1778806206366,65.21,81541.49,0.0,0.99246,0.0,1.34587]
[1778806207373,65.21,81520.27,0.0,0.99236,0.0,1.36205]
[1778806208381,65.21,81513.2,0.0,0.99232,1e-05,1.36748]
[1778806211500,65.21,81512.53,0.0,0.99232,1e-05,1.368]
[1778806211559,65.21,81512.53,0.0,0.99232,1e-05,1.368]
[1778806211660,65.21,81513.26,0.0,0.99232,1e-05,1.36744]
[1778806213418,65.21,81513.14,0.0,0.99232,1e-05,1.36753]
[1778806213575,65.21,81513.14,0.0,0.99232,1e-05,1.36753]
[1778806216437,65.21,81520.49,0.0,0.99236,0.0,1.36189]
[1778806218451,65.21,81523.43,0.0,0.99237,0.0,1.35963]
[1778806220937,65.21,81524.0,0.0,0.99238,0.0,1.3592]
[1778806221058,65.21,81524.14,0.0,0.99238,0.0,1.35909]
[1778806221472,65.21,81523.97,0.0,0.99238,0.0,1.35922]
[1778806222479,65.21,81528.18,0.0,0.9924,0.0,1.356]
[1778806224493,65.21,81530.97,0.0,0.99241,0.0,1.35387]
[1778806225501,65.21,81536.27,0.0,0.99244,0.0,1.34984]
[1778806226508,65.21,81538.02,0.0,0.99245,0.0,1.34851]
[1778806228726,65.21,81537.72,0.0,0.99244,0.0,1.34874]
[1778806228814,65.21,81537.72,0.0,0.99244,0.0,1.34874]
[1778806229529,65.21,81540.17,0.0,0.99246,0.0,1.34687]
[1778806230536,65.21,81543.47,0.0,0.99247,0.0,1.34437]
[1778806231543,65.21,81548.11,0.0,0.9925,0.0,1.33948]
[1778806232012,65.21,81548.11,0.0,0.9925,0.0,1.33948]
[1778806232060,65.21,81548.11,0.0,0.9925,0.0,1.33948]
[1778806232550,65.21,81549.78,0.0,0.99251,0.0,1.33822]
[1778806235006,65.21,81550.16,0.0,0.99251,0.0,1.33793]
[1778806235069,65.21,81550.16,0.0,0.99251,0.0,1.33793]
[1778806235573,65.21,81556.36,0.0,0.99254,0.0,1.33326]
[1778806236580,65.21,81561.29,0.0,0.99257,0.0,1.32955]
[1778806238595,65.21,81561.55,0.0,0.99257,0.0,1.32936]
[1778806239463,65.21,81561.55,0.0,0.99257,0.0,1.32936]
[1778806239570,65.21,81561.55,0.0,0.99257,0.0,1.32936]
[1778806241615,65.21,81568.06,0.0,0.9926,0.0,1.32448]
[1778806243435,65.21,81568.52,0.0,0.9926,0.0,1.32413]
[1778806243562,65.21,81568.52,0.0,0.9926,0.0,1.32413]
[1778806243629,65.21,81568.39,0.0,0.9926,0.0,1.32423]
[1778806248664,65.21,81567.39,0.0,0.9926,0.0,1.32498]
[1778806251666,65.21,81567.49,0.0,0.9926,0.0,1.3249]
[1778806251814,65.21,81567.49,0.0,0.9926,0.0,1.3249]
[1778806258736,65.21,81562.39,0.0,0.99257,0.0,1.32873]
[1778806259816,65.21,81562.39,0.0,0.99257,0.0,1.32873]
[1778806259917,65.21,81561.25,0.0,0.99257,0.0,1.32958]
[1778806260058,65.21,81561.25,0.0,0.99257,0.0,1.32958]
[1778806260750,65.21,81567.67,0.0,0.9926,0.0,1.32477]
[1778806261758,65.21,81569.81,0.0,0.99261,0.0,1.32317]
[1778806263741,65.21,81570.33,0.0,0.99261,0.0,1.32278]
[1778806263814,65.21,81570.33,0.0,0.99261,0.0,1.32278]
[1778806270997,65.21,81568.69,0.0,0.9926,0.0,1.32401]
[1778806270820,65.21,81561.79,0.0,0.99257,0.0,1.32918]
[1778806271811,65.21,81561.79,0.0,0.99257,0.0,1.32918]
[1778806271827,65.21,81555.52,0.0,0.99254,0.0,1.33389]
[1778806273727,65.21,81554.64,0.0,0.99254,0.0,1.33456]
[1778806273815,65.21,81554.64,0.0,0.99254,0.0,1.33456]
[1778806274848,65.21,81558.71,0.0,0.99256,0.0,1.33149]
[1778806278302,65.21,81558.38,0.0,0.99255,0.0,1.33174]
[1778806278312,65.21,81558.38,0.0,0.99255,0.0,1.33174]
[1778806282904,65.21,81564.04,0.0,0.99258,0.0,1.32749]
[1778806284986,65.21,81563.65,0.0,0.99258,0.0,1.32778]
[1778806285059,65.21,81563.46,0.0,0.99258,0.0,1.32792]
[1778806286932,65.21,81559.47,0.0,0.99256,0.0,1.33092]
[1778806288144,65.21,81558.17,0.0,0.99255,0.0,1.3319]
[1778806288312,65.21,81558.17,0.0,0.99255,0.0,1.3319]
[1778806288741,65.21,81558.17,0.0,0.99255,0.0,1.3319]
[1778806288808,65.21,81558.17,0.0,0.99255,0.0,1.3319]
[1778806288946,65.21,81558.57,0.0,0.99255,0.0,1.3316]
[1778806293981,65.21,81557.66,0.0,0.99256,0.0,1.33091]
[1778806298009,65.21,81548.45,0.0,0.99251,0.0,1.33785]
[1778806300030,65.21,81542.62,0.0,0.99248,0.0,1.34226]
[1778806301961,65.21,81541.95,0.0,0.99248,0.0,1.34277]
[1778806302060,65.21,81541.85,0.0,0.99248,0.0,1.34284]
[1778806307079,65.21,81541.25,0.0,0.99248,0.0,1.3433]
[1778806310100,65.21,81537.63,0.0,0.99246,0.0,1.34604]
[1778806314704,65.21,81539.67,0.0,0.99247,0.0,1.3445]
[1778806314812,65.21,81539.67,0.0,0.99247,0.0,1.3445]
[1778806316043,65.21,81539.78,0.0,0.99247,0.0,1.34441]
[1778806316060,65.21,81539.78,0.0,0.99247,0.0,1.34441]
[1778806316090,65.21,81540.16,0.0,0.99247,0.0,1.34412]
[1778806317149,65.21,81534.22,0.0,0.99244,0.0,1.34863]
[1778806318852,65.21,81534.22,0.0,0.99244,0.0,1.34863]
[1778806318953,65.21,81529.69,0.0,0.99242,0.0,1.35208]
[1778806321178,65.21,81535.55,0.0,0.99245,0.0,1.34762]
[1778806322194,65.21,81524.6,0.0,0.99239,0.0,1.35596]
[1778806323194,65.21,81505.2,0.0,0.9923,1e-05,1.37085]
[1778806324202,65.21,81499.22,0.0,0.99227,1e-05,1.37547]
[1778806327223,65.21,81504.35,0.0,0.99229,1e-05,1.3715]
[1778806332258,65.21,81505.34,0.0,0.9923,1e-05,1.37074]
[1778806337145,65.21,81504.92,0.0,0.9923,1e-05,1.37107]
[1778806337310,65.21,81504.92,0.0,0.9923,1e-05,1.37107]
[1778806337410,65.21,81511.07,0.0,0.99233,1e-05,1.36633]
[1778806340172,65.21,81511.61,0.0,0.99233,1e-05,1.36592]
[1778806340308,65.21,81511.61,0.0,0.99233,1e-05,1.36592]
[1778806340525,65.21,81513.47,0.0,0.99234,1e-05,1.36449]
[1778806342355,65.21,81513.54,0.0,0.99234,1e-05,1.36443]
[1778806342562,65.21,81513.54,0.0,0.99234,1e-05,1.36443]
[1778806344351,65.21,81520.68,0.0,0.99238,0.0,1.35896]
[1778806346365,65.21,81524.09,0.0,0.99239,0.0,1.35635]
[1778806348627,65.21,81524.29,0.0,0.99239,0.0,1.3562]
[1778806348809,65.21,81524.29,0.0,0.99239,0.0,1.3562]
[1778806349191,65.21,81523.23,0.0,0.99239,0.0,1.35701]
[1778806349311,65.21,81523.23,0.0,0.99239,0.0,1.35701]
[1778806349390,65.21,81523.66,0.0,0.99239,0.0,1.35668]
[1778806351404,65.21,81518.96,0.0,0.99237,0.0,1.35889]
[1778806354446,65.21,81517.51,0.0,0.99237,0.0,1.36]
[1778806354560,65.21,81517.51,0.0,0.99237,0.0,1.36]
[1778806360468,65.21,81516.36,0.0,0.99236,0.0,1.36088]
[1778806363145,65.21,81516.38,0.0,0.99236,0.0,1.36086]
[1778806363309,65.21,81516.38,0.0,0.99236,0.0,1.36086]
[1778806364116,65.21,81516.38,0.0,0.99236,0.0,1.36086]
[1778806364310,65.21,81516.38,0.0,0.99236,0.0,1.36086]
[1778806365503,65.21,81516.34,0.0,0.99236,0.0,1.36089]
[1778806368528,65.21,81511.79,0.0,0.99234,1e-05,1.36438]
[1778806369900,65.21,81511.79,0.0,0.99234,1e-05,1.36438]
[1778806370060,65.21,81511.79,0.0,0.99234,1e-05,1.36438]
[1778806370001,65.21,81505.01,0.0,0.9923,1e-05,1.3696]
[1778806374570,65.21,81508.78,0.0,0.99232,1e-05,1.3667]
[1778806376314,65.21,81509.37,0.0,0.99233,1e-05,1.36624]
[1778806376575,65.21,81509.37,0.0,0.99233,1e-05,1.36624]
[1778806378471,65.21,81509.88,0.0,0.99233,1e-05,1.36585]
[1778806378560,65.21,81509.88,0.0,0.99233,1e-05,1.36585]
[1778806378598,65.21,81509.78,0.0,0.99233,1e-05,1.36593]
[1778806383633,65.21,81501.73,0.0,0.99229,1e-05,1.37213]
[1778806384579,65.21,81501.73,0.0,0.99229,1e-05,1.37213]
[1778806384810,65.21,81501.73,0.0,0.99229,1e-05,1.37213]
[1778806386654,65.21,81496.57,0.0,0.99226,1e-05,1.37611]
[1778806391689,65.21,81491.97,0.0,0.99224,1e-05,1.37967]
[1778806393707,65.21,81489.25,0.0,0.99222,1e-05,1.38178]
[1778806393812,65.21,81489.25,0.0,0.99222,1e-05,1.38178]
[1778806396101,65.21,81487.98,0.0,0.99222,1e-05,1.38277]
[1778806396309,65.21,81487.55,0.0,0.99222,1e-05,1.3831]
[1778806396724,65.21,81486.4,0.0,0.99221,1e-05,1.384]
[1778806399748,65.21,81473.87,0.0,0.99215,1e-05,1.39376]
[1778806400755,65.21,81473.69,0.0,0.99215,1e-05,1.39391]
[1778806401548,65.21,81473.69,0.0,0.99215,1e-05,1.39391]
[1778806401560,65.21,81473.69,0.0,0.99215,1e-05,1.39391]
[1778806404783,65.21,81464.82,0.0,0.9921,1e-05,1.40085]
[1778806406522,65.21,81462.76,0.0,0.99209,1e-05,1.40247]
[1778806406563,65.21,81462.76,0.0,0.99209,1e-05,1.40247]
[1778806411832,65.21,81461.96,0.0,0.99209,1e-05,1.40168]
[1778806412535,65.21,81461.96,0.0,0.99209,1e-05,1.40168]
[1778806412568,65.21,81461.96,0.0,0.99209,1e-05,1.40168]
[1778806413727,65.21,81462.14,0.0,0.99209,1e-05,1.40154]
[1778806413811,65.21,81462.14,0.0,0.99209,1e-05,1.40154]
[1778806413846,65.21,81462.15,0.0,0.99209,1e-05,1.40153]
[1778806418883,65.21,81464.53,0.0,0.99211,1e-05,1.39966]
[1778806421158,65.21,81464.53,0.0,0.99211,1e-05,1.39966]
[1778806421317,65.21,81464.25,0.0,0.9921,1e-05,1.39988]
[1778806423918,65.21,81456.7,0.0,0.99207,1e-05,1.40582]
[1778806426939,65.21,81455.47,0.0,0.99206,1e-05,1.40679]
[1778806428166,65.21,81455.47,0.0,0.99206,1e-05,1.40679]
[1778806428308,65.21,81453.99,0.0,0.99205,1e-05,1.40795]
[1778806429056,65.21,81453.99,0.0,0.99205,1e-05,1.40795]
[1778806429100,65.21,81453.88,0.0,0.99205,1e-05,1.40804]
[1778806429307,65.21,81453.88,0.0,0.99205,1e-05,1.40804]
[1778806432982,65.21,81460.54,0.0,0.99209,1e-05,1.4028]
[1778806433880,65.21,81460.54,0.0,0.99209,1e-05,1.4028]
[1778806434067,65.21,81460.54,0.0,0.99209,1e-05,1.4028]
[1778806439513,65.21,81462.42,0.0,0.9921,1e-05,1.40132]
[1778806439561,65.21,81462.42,0.0,0.9921,1e-05,1.40132]
[1778806441112,65.21,81463.48,0.0,0.9921,1e-05,1.40049]
[1778806441131,65.21,81464.04,0.0,0.9921,1e-05,1.40005]
[1778806441307,65.21,81464.04,0.0,0.9921,1e-05,1.40005]
[1778806442049,65.21,81460.16,0.0,0.99208,1e-05,1.4031]
[1778806442564,65.21,81460.16,0.0,0.99208,1e-05,1.4031]
[1778806442809,65.21,81460.16,0.0,0.99208,1e-05,1.4031]
[1778806445567,65.21,81460.97,0.0,0.99209,1e-05,1.40246]
[1778806446077,65.21,81464.42,0.0,0.99211,1e-05,1.39975]
[1778806447035,65.21,81464.42,0.0,0.99211,1e-05,1.39975]
[1778806447058,65.21,81464.42,0.0,0.99211,1e-05,1.39975]
[1778806447084,65.21,81464.48,0.0,0.99211,1e-05,1.3997]
[1778806452119,65.21,81469.15,0.0,0.99213,1e-05,1.39604]
[1778806457154,65.21,81469.05,0.0,0.99213,1e-05,1.39612]
[1778806460175,65.21,81475.74,0.0,0.99216,1e-05,1.39089]
[1778806465210,65.21,81476.04,0.0,0.99217,1e-05,1.39066]
[1778806470245,65.21,81475.34,0.0,0.99216,1e-05,1.3912]
[1778806473266,65.21,81471.36,0.0,0.99215,1e-05,1.3929]
[1778806478301,65.21,81476.41,0.0,0.99217,1e-05,1.38896]
[1778806483343,65.21,81478.69,0.0,0.99219,1e-05,1.38718]
[1778806488378,65.21,81478.32,0.0,0.99218,1e-05,1.38747]
[1778806489385,65.21,81482.04,0.0,0.9922,1e-05,1.38457]
[1778806491399,65.21,81475.8,0.0,0.99217,1e-05,1.38943]
[1778806497441,65.21,81474.78,0.0,0.99217,1e-05,1.39023]
[1778806502476,65.21,81476.78,0.0,0.99218,1e-05,1.38867]
[1778806507511,65.21,81476.44,0.0,0.99217,1e-05,1.38893]
[1778806512546,65.21,81476.91,0.0,0.99218,1e-05,1.38857]
[1778806513553,65.21,81481.09,0.0,0.9922,1e-05,1.38531]
[1778806516574,65.21,81476.24,0.0,0.99217,1e-05,1.38909]
[1778806521609,65.21,81479.37,0.0,0.99219,1e-05,1.38665]
[1778806522616,65.21,81483.72,0.0,0.99221,1e-05,1.38327]
[1778806524650,65.21,81493.95,0.0,0.99226,1e-05,1.37534]
[1778806525637,65.21,81514.45,0.0,0.99237,0.0,1.35956]
[1778806526644,65.21,81514.87,0.0,0.99237,0.0,1.35924]
[1778806528596,65.21,81514.8,0.0,0.99237,0.0,1.35929]
[1778806528808,65.21,81514.8,0.0,0.99237,0.0,1.35929]
[1778806530672,65.21,81509.67,0.0,0.99234,1e-05,1.36323]
[1778806532686,65.21,81507.15,0.0,0.99234,1e-05,1.36377]
[1778806536023,65.21,81504.67,0.0,0.99233,1e-05,1.36567]
[1778806536061,65.21,81504.67,0.0,0.99233,1e-05,1.36567]
[1778806536071,65.21,81504.61,0.0,0.99232,1e-05,1.36572]
[1778806543763,65.21,81504.88,0.0,0.99233,1e-05,1.36551]
[1778806549047,65.21,81504.73,0.0,0.99233,1e-05,1.36563]
[1778806549814,65.21,81504.76,0.0,0.99233,1e-05,1.3656]
[1778806551002,65.21,81504.8,0.0,0.99233,1e-05,1.36557]
[1778806551059,65.21,81504.8,0.0,0.99233,1e-05,1.36557]
[1778806551103,65.21,81504.8,0.0,0.99233,1e-05,1.36557]
[1778806551819,65.21,81508.19,0.0,0.99234,1e-05,1.36297]
[1778806556854,65.21,81508.69,0.0,0.99235,1e-05,1.36258]
[1778806561088,65.21,81509.28,0.0,0.99235,1e-05,1.36213]
[1778806561310,65.21,81509.28,0.0,0.99235,1e-05,1.36213]
[1778806566924,65.21,81511.1,0.0,0.99236,0.0,1.36074]
[1778806568500,65.21,81510.78,0.0,0.99236,0.0,1.36098]
[1778806568576,65.21,81510.78,0.0,0.99236,0.0,1.36098]
[1778806568938,65.21,81510.7,0.0,0.99236,0.0,1.36104]
[1778806569750,65.21,81510.7,0.0,0.99236,0.0,1.36104]
[1778806569811,65.21,81510.7,0.0,0.99236,0.0,1.36104]
[1778806576381,65.21,81507.41,0.0,0.99234,1e-05,1.36357]
[1778806576561,65.21,81507.41,0.0,0.99234,1e-05,1.36357]
[1778806576662,65.21,81507.41,0.0,0.99234,1e-05,1.36357]
[1778806580017,65.21,81500.55,0.0,0.9923,1e-05,1.36884]
[1778806583521,65.21,81497.59,0.0,0.99229,1e-05,1.37112]
[1778806583564,65.21,81497.59,0.0,0.99229,1e-05,1.37112]
[1778806589080,65.21,81493.91,0.0,0.99227,1e-05,1.37397]
[1778806590087,65.21,81490.03,0.0,0.99225,1e-05,1.37697]
[1778806591095,65.21,81486.4,0.0,0.99224,1e-05,1.37837]
[1778806592101,65.21,81482.21,0.0,0.99222,1e-05,1.38162]
[1778806593257,65.21,81482.21,0.0,0.99222,1e-05,1.38162]
[1778806593311,65.21,81482.21,0.0,0.99222,1e-05,1.38162]
[1778806593281,65.21,81481.13,0.0,0.99221,1e-05,1.38246]
[1778806594345,65.21,81481.13,0.0,0.99221,1e-05,1.38246]
[1778806594558,65.21,81480.81,0.0,0.99221,1e-05,1.38271]
[1778806597136,65.21,81475.05,0.0,0.99218,1e-05,1.38719]
[1778806600556,65.21,81472.13,0.0,0.99217,1e-05,1.38947]
[1778806600813,65.21,81472.13,0.0,0.99217,1e-05,1.38947]
[1778806601099,65.21,81472.13,0.0,0.99217,1e-05,1.38947]
[1778806601308,65.21,81472.13,0.0,0.99217,1e-05,1.38947]
[1778806601164,65.21,81470.36,0.0,0.99216,1e-05,1.39085]
[1778806603183,65.21,81463.87,0.0,0.99213,1e-05,1.39593]
[1778806604185,65.21,81458.33,0.0,0.9921,1e-05,1.40027]
[1778806606199,65.21,81458.2,0.0,0.9921,1e-05,1.40037]
[1778806608524,65.21,81457.59,0.0,0.99209,1e-05,1.40085]
[1778806608563,65.21,81457.59,0.0,0.99209,1e-05,1.40085]
[1778806609064,65.21,81457.59,0.0,0.99209,1e-05,1.40085]
[1778806609309,65.21,81457.59,0.0,0.99209,1e-05,1.40085]
[1778806609323,65.21,81457.7,0.0,0.99209,1e-05,1.40077]
[1778806615262,65.21,81457.82,0.0,0.99209,1e-05,1.40067]
[1778806620297,65.21,81458.08,0.0,0.9921,1e-05,1.40047]
[1778806622311,65.21,81450.4,0.0,0.99206,1e-05,1.40651]
[1778806623318,65.21,81444.77,0.0,0.99203,1e-05,1.41096]
[1778806628353,65.21,81445.82,0.0,0.99203,1e-05,1.41013]
[1778806630373,65.21,81445.73,0.0,0.99203,1e-05,1.4102]
[1778806630565,65.21,81445.71,0.0,0.99203,1e-05,1.41021]
[1778806631374,65.21,81448.42,0.0,0.99205,1e-05,1.40807]
[1778806633190,65.21,81449.44,0.0,0.99205,1e-05,1.40727]
[1778806633311,65.21,81449.44,0.0,0.99205,1e-05,1.40727]
[1778806638423,65.21,81447.97,0.0,0.99204,1e-05,1.40843]
[1778806639430,65.21,81457.37,0.0,0.99209,1e-05,1.40103]
[1778806640437,65.21,81460.65,0.0,0.99211,1e-05,1.39845]
[1778806641950,65.21,81460.65,0.0,0.99211,1e-05,1.39845]
[1778806642059,65.21,81460.65,0.0,0.99211,1e-05,1.39845]
[1778806642159,65.21,81460.65,0.0,0.99211,1e-05,1.39845]
[1778806642462,65.21,81460.65,0.0,0.99211,1e-05,1.39845]
[1778806642565,65.21,81460.65,0.0,0.99211,1e-05,1.39845]
[1778806652525,65.21,81460.45,0.0,0.99212,1e-05,1.39719]
[1778806654538,65.21,81457.16,0.0,0.9921,1e-05,1.39977]
[1778806656330,65.21,81457.16,0.0,0.9921,1e-05,1.39977]
[1778806656575,65.21,81457.05,0.0,0.9921,1e-05,1.39986]
[1778806657014,65.21,81457.05,0.0,0.9921,1e-05,1.39986]
[1778806657064,65.21,81457.05,0.0,0.9921,1e-05,1.39986]
[1778806657113,65.21,81457.19,0.0,0.9921,1e-05,1.39975]
[1778806662752,65.21,81457.81,0.0,0.9921,1e-05,1.39926]
[1778806662812,65.21,81457.81,0.0,0.9921,1e-05,1.39926]
[1778806665616,65.21,81454.24,0.0,0.99208,1e-05,1.40207]
[1778806666627,65.21,81454.24,0.0,0.99208,1e-05,1.40207]
[1778806666808,65.21,81454.24,0.0,0.99208,1e-05,1.40207]
[1778806666861,65.21,81454.25,0.0,0.99208,1e-05,1.40206]
[1778806670412,65.21,81454.49,0.0,0.99209,1e-05,1.40187]
[1778806670563,65.21,81454.07,0.0,0.99208,1e-05,1.4022]
[1778806675686,65.21,81453.72,0.0,0.99208,1e-05,1.40247]
[1778806676786,65.21,81453.72,0.0,0.99208,1e-05,1.40247]
[1778806676810,65.21,81453.72,0.0,0.99208,1e-05,1.40247]
[1778806676887,65.21,81454.83,0.0,0.99209,1e-05,1.4016]
[1778806678159,65.21,81454.83,0.0,0.99209,1e-05,1.4016]
[1778806678312,65.21,81454.83,0.0,0.99209,1e-05,1.4016]
[1778806678320,65.21,81448.29,0.0,0.99205,1e-05,1.40675]
[1778806683404,65.21,81447.31,0.0,0.99205,1e-05,1.40752]
[1778806683579,65.21,81448.89,0.0,0.99206,1e-05,1.40628]
[1778806683720,65.21,81448.89,0.0,0.99206,1e-05,1.40628]
[1778806683822,65.21,81448.89,0.0,0.99206,1e-05,1.40628]
[1778806683888,65.21,81448.88,0.0,0.99206,1e-05,1.40629]
[1778806685756,65.21,81451.92,0.0,0.99207,1e-05,1.40389]
[1778806688313,65.21,81450.73,0.0,0.99207,1e-05,1.40483]
[1778806688410,65.21,81458.11,0.0,0.9921,1e-05,1.39903]
[1778806688571,65.21,81458.11,0.0,0.9921,1e-05,1.39903]
[1778806688785,65.21,81459.67,0.0,0.99211,1e-05,1.3978]
[1778806690010,65.21,81459.67,0.0,0.99211,1e-05,1.3978]
[1778806690068,65.21,81459.67,0.0,0.99211,1e-05,1.3978]
[1778806691805,65.21,81465.3,0.0,0.99214,1e-05,1.39339]
[1778806694826,65.21,81467.98,0.0,0.99215,1e-05,1.3913]
[1778806696319,65.21,81467.98,0.0,0.99215,1e-05,1.3913]
[1778806696420,65.21,81468.35,0.0,0.99216,1e-05,1.39101]
[1778806696562,65.21,81468.35,0.0,0.99216,1e-05,1.39101]
[1778806696959,65.21,81468.35,0.0,0.99216,1e-05,1.39101]
[1778806697063,65.21,81468.35,0.0,0.99216,1e-05,1.39101]
[1778806697163,65.21,81469.1,0.0,0.99216,1e-05,1.39042]
[1778806703889,65.21,81468.9,0.0,0.99216,1e-05,1.39058]
[1778806712952,65.21,81472.84,0.0,0.99219,1e-05,1.38609]
[1778806714966,65.21,81480.8,0.0,0.99223,1e-05,1.37991]
[1778806716532,65.21,81481.9,0.0,0.99223,1e-05,1.37905]
[1778806716559,65.21,81481.9,0.0,0.99223,1e-05,1.37905]
[1778806717496,65.21,81481.9,0.0,0.99223,1e-05,1.37905]
[1778806716980,65.21,81482.34,0.0,0.99224,1e-05,1.37871]
[1778806717559,65.21,81482.34,0.0,0.99224,1e-05,1.37871]
[1778806723022,65.21,81481.1,0.0,0.99223,1e-05,1.37967]
[1778806724030,65.21,81484.88,0.0,0.99225,1e-05,1.37674]
[1778806726569,65.21,81485.52,0.0,0.99225,1e-05,1.37625]
[1778806726811,65.21,81485.52,0.0,0.99225,1e-05,1.37625]
[1778806727050,65.21,81485.27,0.0,0.99225,1e-05,1.37644]
[1778806727563,65.21,81485.27,0.0,0.99225,1e-05,1.37644]
[1778806727812,65.21,81485.27,0.0,0.99225,1e-05,1.37644]
[1778806733092,65.21,81485.47,0.0,0.99225,1e-05,1.37629]
[1778806738127,65.21,81485.3,0.0,0.99225,1e-05,1.37642]
[1778806741148,65.21,81499.53,0.0,0.99232,1e-05,1.36544]
[1778806742155,65.21,81506.15,0.0,0.99236,0.0,1.36035]
[1778806744169,65.21,81512.14,0.0,0.99239,0.0,1.35577]
[1778806745176,65.21,81514.58,0.0,0.9924,0.0,1.3539]
[1778806746183,65.21,81521.9,0.0,0.99243,0.0,1.34833]
[1778806748248,65.21,81522.25,0.0,0.99244,0.0,1.34806]
[1778806748310,65.21,81522.25,0.0,0.99244,0.0,1.34806]
[1778806748398,65.21,81521.78,0.0,0.99243,0.0,1.34842]
[1778806749204,65.21,81519.26,0.0,0.99242,0.0,1.35034]
[1778806751747,65.21,81519.22,0.0,0.99242,0.0,1.35037]
[1778806751813,65.21,81519.22,0.0,0.99242,0.0,1.35037]
[1778806755246,65.21,81511.62,0.0,0.99238,0.0,1.35617]
[1778806756253,65.21,81507.88,0.0,0.99236,0.0,1.35903]
[1778806757986,65.21,81506.77,0.0,0.99236,0.0,1.35988]
[1778806758058,65.21,81506.77,0.0,0.99236,0.0,1.35988]
[1778806758267,65.21,81506.75,0.0,0.99236,0.0,1.35989]
[1778806758636,65.21,81506.75,0.0,0.99236,0.0,1.35989]
[1778806758816,65.21,81506.75,0.0,0.99236,0.0,1.35989]
[1778806764309,65.21,81504.61,0.0,0.99235,1e-05,1.36154]
[1778806765729,65.21,81504.38,0.0,0.99235,1e-05,1.36171]
[1778806765811,65.21,81504.38,0.0,0.99235,1e-05,1.36171]
[1778806766279,65.21,81504.38,0.0,0.99235,1e-05,1.36171]
[1778806766314,65.21,81504.38,0.0,0.99235,1e-05,1.36171]
[1778806766323,65.21,81504.51,0.0,0.99235,1e-05,1.36161]
[1778806771358,65.21,81503.17,0.0,0.99235,1e-05,1.36125]
[1778806775247,65.21,81503.09,0.0,0.99235,1e-05,1.36131]
[1778806775312,65.21,81503.09,0.0,0.99235,1e-05,1.36131]
[1778806775386,65.21,81502.57,0.0,0.99235,1e-05,1.36171]
[1778806775880,65.21,81502.57,0.0,0.99235,1e-05,1.36171]
[1778806776063,65.21,81502.57,0.0,0.99235,1e-05,1.36171]
[1778806781428,65.21,81503.62,0.0,0.99235,1e-05,1.3609]
[1778806784159,65.21,81503.37,0.0,0.99235,1e-05,1.36109]
[1778806784308,65.21,81503.37,0.0,0.99235,1e-05,1.36109]
[1778806784449,65.21,81502.84,0.0,0.99235,1e-05,1.3615]
[1778806784909,65.21,81502.84,0.0,0.99235,1e-05,1.3615]
[1778806785059,65.21,81502.84,0.0,0.99235,1e-05,1.3615]
[1778806787470,65.21,81506.08,0.0,0.99236,0.0,1.35902]
[1778806788231,65.21,81506.08,0.0,0.99236,0.0,1.35902]
[1778806788316,65.21,81506.08,0.0,0.99236,0.0,1.35902]
[1778806788599,65.21,81507.58,0.0,0.99237,0.0,1.35787]
[1778806788810,65.21,81507.58,0.0,0.99237,0.0,1.35787]
[1778806789484,65.21,81508.55,0.0,0.99238,0.0,1.35713]
[1778806792505,65.21,81511.29,0.0,0.99239,0.0,1.35503]
[1778806793044,65.21,81511.29,0.0,0.99239,0.0,1.35503]
[1778806793063,65.21,81511.29,0.0,0.99239,0.0,1.35503]
[1778806797158,65.21,81511.6,0.0,0.99239,0.0,1.35479]
[1778806797310,65.21,81511.6,0.0,0.99239,0.0,1.35479]
[1778806797540,65.21,81512.57,0.0,0.9924,0.0,1.35405]
[1778806798336,65.21,81512.57,0.0,0.9924,0.0,1.35405]
[1778806798564,65.21,81512.57,0.0,0.9924,0.0,1.35405]
[1778806798547,65.21,81508.99,0.0,0.99238,0.0,1.35679]
[1778806800565,65.21,81502.95,0.0,0.99235,1e-05,1.36142]
[1778806801203,65.21,81502.95,0.0,0.99235,1e-05,1.36142]
[1778806801309,65.21,81502.95,0.0,0.99235,1e-05,1.36142]
[1778806801572,65.21,81511.32,0.0,0.99239,0.0,1.35501]
[1778806802579,65.21,81515.36,0.0,0.99241,0.0,1.35192]
[1778806803004,65.21,81515.36,0.0,0.99241,0.0,1.35192]
[1778806803060,65.21,81515.36,0.0,0.99241,0.0,1.35192]
[1778806804593,65.21,81519.64,0.0,0.99243,0.0,1.34866]
[1778806806607,65.21,81542.41,0.0,0.99254,0.0,1.33142]
[1778806807614,65.21,81546.78,0.0,0.99256,0.0,1.32814]
[1778806808622,65.21,81550.69,0.0,0.99258,0.0,1.3252]
[1778806809629,65.21,81552.61,0.0,0.99259,0.0,1.32376]
[1778806811643,65.21,81545.32,0.0,0.99256,0.0,1.32923]
[1778806812650,65.21,81553.77,0.0,0.9926,0.0,1.32289]
[1778806814665,65.21,81545.97,0.0,0.99256,0.0,1.32875]
[1778806815988,65.21,81545.97,0.0,0.99256,0.0,1.32875]
[1778806816057,65.21,81545.97,0.0,0.99256,0.0,1.32875]
[1778806816158,65.21,81544.07,0.0,0.99255,0.0,1.33017]
[1778806816678,65.21,81545.76,0.0,0.99256,0.0,1.3289]
[1778806818443,65.21,81545.76,0.0,0.99256,0.0,1.3289]
[1778806818569,65.21,81545.76,0.0,0.99256,0.0,1.3289]
[1778806822535,65.21,81545.87,0.0,0.99256,0.0,1.32882]
[1778806822722,65.21,81551.91,0.0,0.99259,0.0,1.32429]
[1778806823729,65.21,81549.25,0.0,0.99258,0.0,1.32628]
[1778806824969,65.21,81549.25,0.0,0.99258,0.0,1.32628]
[1778806825059,65.21,81549.25,0.0,0.99258,0.0,1.32628]
[1778806826750,65.21,81545.57,0.0,0.99256,0.0,1.32905]
[1778806829054,65.21,81544.63,0.0,0.99255,0.0,1.32975]
[1778806829315,65.21,81544.63,0.0,0.99255,0.0,1.32975]
[1778806830780,65.21,81542.19,0.0,0.99254,0.0,1.33159]
[1778806831733,65.21,81542.19,0.0,0.99254,0.0,1.33159]
[1778806831810,65.21,81542.19,0.0,0.99254,0.0,1.33159]
[1778806831834,65.21,81538.27,0.0,0.99253,0.0,1.33317]
[1778806832793,65.21,81536.5,0.0,0.99252,0.0,1.3345]
[1778806833800,65.21,81528.47,0.0,0.99248,0.0,1.34058]
[1778806836044,65.21,81527.52,0.0,0.99248,0.0,1.34129]
[1778806836060,65.21,81527.52,0.0,0.99248,0.0,1.34129]
[1778806840849,65.21,81538.76,0.0,0.99253,0.0,1.3328]
[1778806841856,65.21,81540.74,0.0,0.99254,0.0,1.33131]
[1778806842863,65.21,81535.1,0.0,0.99251,0.0,1.33556]
[1778806843772,65.21,81535.1,0.0,0.99251,0.0,1.33556]
[1778806843811,65.21,81535.1,0.0,0.99251,0.0,1.33556]
[1778806845884,65.21,81543.8,0.0,0.99256,0.0,1.32901]
[1778806847601,65.21,81543.8,0.0,0.99256,0.0,1.32901]
[1778806846891,65.21,81554.05,0.0,0.99261,0.0,1.32132]
[1778806847811,65.21,81554.05,0.0,0.99261,0.0,1.32132]
[1778806847898,65.21,81557.54,0.0,0.99262,0.0,1.31871]
[1778806852933,65.21,81550.13,0.0,0.99259,0.0,1.32425]
[1778806854188,65.21,81550.13,0.0,0.99259,0.0,1.32425]
[1778806854311,65.21,81550.13,0.0,0.99259,0.0,1.32425]
[1778806854406,65.21,81548.8,0.0,0.99258,0.0,1.32525]
[1778806854947,65.21,81550.59,0.0,0.99259,0.0,1.32391]
[1778806855954,65.21,81555.89,0.0,0.99262,0.0,1.31994]
[1778806859171,65.21,81555.38,0.0,0.99261,0.0,1.32032]
[1778806859311,65.21,81555.38,0.0,0.99261,0.0,1.32032]
[1778806862005,65.21,81558.96,0.0,0.99263,0.0,1.31765]
[1778806863040,65.21,81558.96,0.0,0.99263,0.0,1.31765]
[1778806863060,65.21,81558.96,0.0,0.99263,0.0,1.31765]
[1778806863141,65.21,81556.61,0.0,0.99262,0.0,1.3194]
[1778806867040,65.21,81559.02,0.0,0.99263,0.0,1.3176]
[1778806868500,65.21,81559.02,0.0,0.99263,0.0,1.3176]
[1778806868560,65.21,81559.02,0.0,0.99263,0.0,1.3176]
[1778806868595,65.21,81560.6,0.0,0.99264,0.0,1.31643]
[1778806874089,65.21,81551.51,0.0,0.99259,0.0,1.32322]
[1778806875096,65.21,81546.75,0.0,0.99257,0.0,1.32679]
[1778806876108,65.21,81546.75,0.0,0.99257,0.0,1.32679]
[1778806876311,65.21,81546.75,0.0,0.99257,0.0,1.32679]
[1778806876347,65.21,81543.03,0.0,0.99255,0.0,1.32959]
[1778806877110,65.21,81541.67,0.0,0.99255,0.0,1.33061]
[1778806879124,65.21,81533.63,0.0,0.99251,0.0,1.33667]
[1778806880254,65.21,81533.63,0.0,0.99251,0.0,1.33667]
[1778806880311,65.21,81533.63,0.0,0.99251,0.0,1.33667]
[1778806880407,65.21,81531.51,0.0,0.9925,0.0,1.33827]
[1778806882145,65.21,81529.46,0.0,0.99249,0.0,1.33983]
[1778806883152,65.21,81523.35,0.0,0.99246,0.0,1.34446]
[1778806884159,65.21,81525.82,0.0,0.99247,0.0,1.34258]
[1778806885166,65.21,81529.45,0.0,0.99249,0.0,1.33983]
[1778806885922,65.21,81529.45,0.0,0.99249,0.0,1.33983]
[1778806886061,65.21,81529.45,0.0,0.99249,0.0,1.33983]
[1778806891208,65.21,81530.14,0.0,0.9925,0.0,1.33793]
[1778806892654,65.21,81530.14,0.0,0.9925,0.0,1.33793]
[1778806892215,65.21,81539.68,0.0,0.99254,0.0,1.33073]
[1778806892815,65.21,81539.68,0.0,0.99254,0.0,1.33073]
[1778806893222,65.21,81544.16,0.0,0.99257,0.0,1.32737]
[1778806894230,65.21,81547.46,0.0,0.99258,0.0,1.32489]
[1778806895237,65.21,81552.21,0.0,0.9926,0.0,1.32133]
[1778806896043,65.21,81552.21,0.0,0.9926,0.0,1.32133]
[1778806896059,65.21,81552.21,0.0,0.9926,0.0,1.32133]
[1778806896244,65.21,81558.0,0.0,0.99263,0.0,1.317]
[1778806897251,65.21,81560.12,0.0,0.99264,0.0,1.31542]
[1778806899265,65.21,81561.68,0.0,0.99265,0.0,1.31426]
[1778806904143,65.21,81562.86,0.0,0.99266,0.0,1.31338]
[1778806904310,65.21,81562.86,0.0,0.99266,0.0,1.31338]
[1778806906192,65.21,81562.02,0.0,0.99265,0.0,1.31401]
[1778806906675,65.21,81564.57,0.0,0.99266,0.0,1.31211]
[1778806907324,65.21,81566.57,0.0,0.99267,0.0,1.31062]
[1778806907815,65.21,81566.57,0.0,0.99267,0.0,1.31062]
[1778806908331,65.21,81569.61,0.0,0.99269,0.0,1.30836]
[1778806909338,65.21,81574.22,0.0,0.99271,0.0,1.30495]
[1778806911352,65.21,81566.72,0.0,0.99268,0.0,1.31051]
[1778806911968,65.21,81566.72,0.0,0.99268,0.0,1.31051]
[1778806912059,65.21,81566.72,0.0,0.99268,0.0,1.31051]
[1778806915970,65.21,81563.39,0.0,0.99266,0.0,1.31299]
[1778806916064,65.21,81563.39,0.0,0.99266,0.0,1.31299]
[1778806916875,65.21,81562.59,0.0,0.99266,0.0,1.31358]
[1778806917057,65.21,81562.59,0.0,0.99266,0.0,1.31358]
[1778806917394,65.21,81562.55,0.0,0.99265,0.0,1.31361]
[1778806920779,65.21,81562.28,0.0,0.99265,0.0,1.31381]
[1778806920809,65.21,81562.28,0.0,0.99265,0.0,1.31381]
[1778806923713,65.21,81565.23,0.0,0.99267,0.0,1.31162]
[1778806923437,65.21,81572.5,0.0,0.9927,0.0,1.30622]
[1778806923813,65.21,81572.5,0.0,0.9927,0.0,1.30622]
[1778806924444,65.21,81576.05,0.0,0.99272,0.0,1.30359]
[1778806925451,65.21,81581.41,0.0,0.99275,0.0,1.29963]
[1778806926333,65.21,81581.41,0.0,0.99275,0.0,1.29963]
[1778806926579,65.21,81581.41,0.0,0.99275,0.0,1.29963]
[1778806926674,65.21,81582.28,0.0,0.99275,0.0,1.29899]
[1778806930456,65.21,81583.91,0.0,0.99276,0.0,1.29779]
[1778806930559,65.21,81583.91,0.0,0.99276,0.0,1.29779]
[1778806936528,65.21,81584.74,0.0,0.99276,0.0,1.29718]
[1778806936984,65.21,81584.74,0.0,0.99276,0.0,1.29718]
[1778806937069,65.21,81584.74,0.0,0.99276,0.0,1.29718]
[1778806937535,65.21,81584.36,0.0,0.99276,0.0,1.29746]
[1778806941815,65.21,81584.8,0.0,0.99276,0.0,1.29713]
[1778806946172,65.21,81582.94,0.0,0.99275,0.0,1.2985]
[1778806946307,65.21,81582.94,0.0,0.99275,0.0,1.2985]
[1778806946419,65.21,81582.94,0.0,0.99275,0.0,1.2985]
[1778806946563,65.21,81582.94,0.0,0.99275,0.0,1.2985]
[1778806946598,65.21,81582.68,0.0,0.99275,0.0,1.29869]
[1778806951633,65.21,81584.8,0.0,0.99277,0.0,1.29578]
[1778806954840,65.21,81584.64,0.0,0.99277,0.0,1.2959]
[1778806955069,65.21,81584.64,0.0,0.99277,0.0,1.2959]
[1778806955661,65.21,81585.46,0.0,0.99277,0.0,1.2953]
[1778806956668,65.21,81595.18,0.0,0.99282,0.0,1.28816]
[1778806957675,65.21,81596.56,0.0,0.99282,0.0,1.28715]
[1778806959861,65.21,81597.36,0.0,0.99283,0.0,1.28657]
[1778806960061,65.21,81597.36,0.0,0.99283,0.0,1.28657]
[1778806965731,65.21,81598.21,0.0,0.99283,0.0,1.28594]
[1778806967745,65.21,81594.11,0.0,0.99281,0.0,1.28895]
[1778806969339,65.21,81592.81,0.0,0.99281,0.0,1.2899]
[1778806969565,65.21,81592.81,0.0,0.99281,0.0,1.2899]
[1778806969759,65.21,81592.96,0.0,0.99281,0.0,1.28979]
[1778806970147,65.21,81592.96,0.0,0.99281,0.0,1.28979]
[1778806970307,65.21,81592.96,0.0,0.99281,0.0,1.28979]
[1778806976808,65.21,81592.96,0.0,0.99281,0.0,1.28979]
[1778806979829,65.21,81596.06,0.0,0.99282,0.0,1.28752]
[1778806983607,65.21,81597.3,0.0,0.99283,0.0,1.28661]
[1778806983695,65.21,81601.94,0.0,0.99285,0.0,1.28322]
[1778806983820,65.21,81601.94,0.0,0.99285,0.0,1.28322]
[1778806983845,65.21,81601.94,0.0,0.99285,0.0,1.28322]
[1778806984060,65.21,81601.94,0.0,0.99285,0.0,1.28322]
[1778806986881,65.21,81605.46,0.0,0.99287,0.0,1.28065]
[1778806988894,65.21,81602.2,0.0,0.99285,0.0,1.28303]
[1778806992922,65.21,81598.67,0.0,0.99283,0.0,1.28561]
[1778806995706,65.21,81599.04,0.0,0.99284,0.0,1.28534]
[1778806995738,65.21,81599.85,0.0,0.99284,0.0,1.28475]
[1778806995810,65.21,81599.85,0.0,0.99284,0.0,1.28475]
[1778806995955,65.21,81599.85,0.0,0.99284,0.0,1.28475]
[1778806996060,65.21,81599.85,0.0,0.99284,0.0,1.28475]
[1778807001985,65.21,81604.1,0.0,0.99286,0.0,1.28164]
[1778807002997,65.21,81604.1,0.0,0.99286,0.0,1.28164]
[1778807003068,65.21,81604.1,0.0,0.99286,0.0,1.28164]
[1778807003141,65.21,81604.1,0.0,0.99286,0.0,1.28164]
[1778807003314,65.21,81604.1,0.0,0.99286,0.0,1.28164]
[1778807003411,65.21,81604.15,0.0,0.99286,0.0,1.28161]
[1778807006013,65.21,81601.02,0.0,0.99285,0.0,1.28389]
[1778807007020,65.21,81594.62,0.0,0.99282,0.0,1.28857]
[1778807008567,65.21,81594.62,0.0,0.99282,0.0,1.28857]
[1778807008623,65.21,81593.0,0.0,0.99281,0.0,1.28976]
[1778807008813,65.21,81593.0,0.0,0.99281,0.0,1.28976]
[1778807009045,65.21,81593.0,0.0,0.99281,0.0,1.28976]
[1778807009062,65.21,81593.0,0.0,0.99281,0.0,1.28976]
[1778807012440,65.21,81596.67,0.0,0.99283,0.0,1.28573]
[1778807012566,65.21,81596.67,0.0,0.99283,0.0,1.28573]
[1778807013114,65.21,81599.19,0.0,0.99284,0.0,1.28389]
[1778807013309,65.21,81599.19,0.0,0.99284,0.0,1.28389]
[1778807013353,65.21,81601.11,0.0,0.99285,0.0,1.28249]
[1778807017091,65.21,81604.13,0.0,0.99287,0.0,1.28028]
[1778807022126,65.21,81601.46,0.0,0.99285,0.0,1.28223]
[1778807023651,65.21,81601.46,0.0,0.99285,0.0,1.28223]
[1778807023657,65.21,81597.29,0.0,0.99284,0.0,1.28528]
[1778807029175,65.21,81598.57,0.0,0.99284,0.0,1.28434]
[1778807034210,65.21,81600.77,0.0,0.99285,0.0,1.28274]
[1778807035552,65.21,81600.77,0.0,0.99285,0.0,1.28274]
[1778807035568,65.21,81600.77,0.0,0.99285,0.0,1.28274]
[1778807035579,65.21,81601.26,0.0,0.99285,0.0,1.28238]
[1778807035964,65.21,81601.26,0.0,0.99285,0.0,1.28238]
[1778807036068,65.21,81601.26,0.0,0.99285,0.0,1.28238]
[1778807041259,65.21,81601.31,0.0,0.99285,0.0,1.28234]
[1778807046294,65.21,81600.76,0.0,0.99285,0.0,1.28274]
[1778807048308,65.21,81593.97,0.0,0.99282,0.0,1.28771]
[1778807050322,65.21,81591.43,0.0,0.99281,0.0,1.28957]
[1778807050586,65.21,81591.43,0.0,0.99281,0.0,1.28957]
[1778807050666,65.21,81585.74,0.0,0.99278,0.0,1.29375]
[1778807051076,65.21,81585.74,0.0,0.99278,0.0,1.29375]
[1778807051312,65.21,81585.74,0.0,0.99278,0.0,1.29375]
[1778807051329,65.21,81582.79,0.0,0.99277,0.0,1.29592]
[1778807052336,65.21,81566.36,0.0,0.99269,0.0,1.30806]
[1778807053343,65.21,81558.88,0.0,0.99265,0.0,1.31362]
[1778807054350,65.21,81550.51,0.0,0.99261,0.0,1.31987]
[1778807055357,65.21,81546.31,0.0,0.99259,0.0,1.32302]
[1778807056364,65.21,81551.07,0.0,0.99261,0.0,1.31945]
[1778807058378,65.21,81554.03,0.0,0.99263,0.0,1.31724]
[1778807061442,65.21,81554.27,0.0,0.99263,0.0,1.31706]
[1778807061559,65.21,81554.27,0.0,0.99263,0.0,1.31706]
[1778807061644,65.21,81554.33,0.0,0.99263,0.0,1.31702]
[1778807061863,65.21,81554.33,0.0,0.99263,0.0,1.31702]
[1778807062065,65.21,81554.33,0.0,0.99263,0.0,1.31702]
[1778807063413,65.21,81558.18,0.0,0.99265,0.0,1.31415]
[1778807064420,65.21,81561.08,0.0,0.99266,0.0,1.31199]
[1778807066738,65.21,81561.99,0.0,0.99267,0.0,1.31131]
[1778807066807,65.21,81561.99,0.0,0.99267,0.0,1.31131]
[1778807066776,65.21,81561.36,0.0,0.99266,0.0,1.31178]
[1778807067328,65.21,81561.36,0.0,0.99266,0.0,1.31178]
[1778807067563,65.21,81561.36,0.0,0.99266,0.0,1.31178]
[1778807067577,65.21,81559.61,0.0,0.99266,0.0,1.31308]
[1778807073483,65.21,81562.24,0.0,0.99268,0.0,1.30977]
[1778807078125,65.21,81562.29,0.0,0.99268,0.0,1.30973]
[1778807078314,65.21,81562.29,0.0,0.99268,0.0,1.30973]
[1778807078656,65.21,81562.29,0.0,0.99268,0.0,1.30973]
[1778807078814,65.21,81562.29,0.0,0.99268,0.0,1.30973]
[1778807078864,65.21,81561.76,0.0,0.99267,0.0,1.31012]
[1778807081539,65.21,81570.31,0.0,0.99271,0.0,1.30378]
[1778807082547,65.21,81576.47,0.0,0.99274,0.0,1.29923]
[1778807084073,65.21,81576.25,0.0,0.99274,0.0,1.29939]
[1778807084309,65.21,81576.25,0.0,0.99274,0.0,1.29939]
[1778807084560,65.21,81576.72,0.0,0.99274,0.0,1.29904]
[1778807085207,65.21,81576.72,0.0,0.99274,0.0,1.29904]
[1778807085311,65.21,81576.72,0.0,0.99274,0.0,1.29904]
[1778807090602,65.21,81577.82,0.0,0.99275,0.0,1.29823]
[1778807092616,65.21,81581.13,0.0,0.99277,0.0,1.29579]
[1778807094573,65.21,81582.55,0.0,0.99277,0.0,1.29475]
[1778807094812,65.21,81582.55,0.0,0.99277,0.0,1.29475]
[1778807094815,65.21,81583.34,0.0,0.99278,0.0,1.29417]
[1778807095396,65.21,81583.34,0.0,0.99278,0.0,1.29417]
[1778807095577,65.21,81583.34,0.0,0.99278,0.0,1.29417]
[1778807100672,65.21,81582.06,0.0,0.99277,0.0,1.29511]
[1778807102271,65.21,81581.31,0.0,0.99277,0.0,1.29566]
[1778807102312,65.21,81581.31,0.0,0.99277,0.0,1.29566]
[1778807102687,65.21,81577.05,0.0,0.99275,0.0,1.2988]
[1778807103808,65.21,81577.05,0.0,0.99275,0.0,1.2988]
[1778807103896,65.21,81568.4,0.0,0.99271,0.0,1.3052]
[1778807104700,65.21,81559.77,0.0,0.99266,0.0,1.3116]
[1778807106439,65.21,81561.62,0.0,0.99267,0.0,1.31023]
[1778807106562,65.21,81561.62,0.0,0.99267,0.0,1.31023]
[1778807106714,65.21,81560.62,0.0,0.99267,0.0,1.31097]
[1778807108865,65.21,81559.86,0.0,0.99266,0.0,1.31154]
[1778807109062,65.21,81558.92,0.0,0.99266,0.0,1.31224]
[1778807114775,65.21,81556.36,0.0,0.99265,0.0,1.31414]
[1778807119361,65.21,81556.17,0.0,0.99265,0.0,1.31428]
[1778807119568,65.21,81556.17,0.0,0.99265,0.0,1.31428]
[1778807119810,65.21,81556.05,0.0,0.99265,0.0,1.31437]
[1778807120339,65.21,81556.05,0.0,0.99265,0.0,1.31437]
[1778807120564,65.21,81556.05,0.0,0.99265,0.0,1.31437]
[1778807121824,65.21,81551.62,0.0,0.99262,0.0,1.31768]
[1778807126861,65.21,81550.78,0.0,0.99262,0.0,1.31831]
[1778807129882,65.21,81546.01,0.0,0.9926,0.0,1.32187]
[1778807132137,65.21,81546.41,0.0,0.99261,0.0,1.32021]
[1778807132312,65.21,81546.41,0.0,0.99261,0.0,1.32021]
[1778807132908,65.21,81553.06,0.0,0.99264,0.0,1.31524]
[1778807133147,65.21,81553.06,0.0,0.99264,0.0,1.31524]
[1778807133311,65.21,81553.06,0.0,0.99264,0.0,1.31524]
[1778807136870,65.21,81553.38,0.0,0.99264,0.0,1.315]
[1778807136894,65.21,81555.68,0.0,0.99265,0.0,1.31329]
[1778807137063,65.21,81555.68,0.0,0.99265,0.0,1.31329]
[1778807137921,65.21,81555.68,0.0,0.99265,0.0,1.31329]
[1778807137077,65.21,81558.97,0.0,0.99267,0.0,1.31084]
[1778807138065,65.21,81558.97,0.0,0.99267,0.0,1.31084]
[1778807144138,65.21,81560.61,0.0,0.99267,0.0,1.30962]
[1778807144309,65.21,81560.61,0.0,0.99267,0.0,1.30962]
[1778807151035,65.21,81560.58,0.0,0.99267,0.0,1.30964]
[1778807153276,65.21,81562.84,0.0,0.99269,0.0,1.30796]
[1778807153309,65.21,81562.84,0.0,0.99269,0.0,1.30796]
[1778807153432,65.21,81558.26,0.0,0.99266,0.0,1.31137]
[1778807154576,65.21,81558.26,0.0,0.99266,0.0,1.31137]
[1778807154811,65.21,81558.26,0.0,0.99266,0.0,1.31137]
[1778807154912,65.21,81554.65,0.0,0.99265,0.0,1.31405]
[1778807155063,65.21,81552.3,0.0,0.99263,0.0,1.31581]
[1778807160100,65.21,81553.32,0.0,0.99264,0.0,1.31505]
[1778807164128,65.21,81555.99,0.0,0.99265,0.0,1.31306]
[1778807165601,65.21,81555.99,0.0,0.99265,0.0,1.31306]
[1778807165811,65.21,81555.99,0.0,0.99265,0.0,1.31306]
[1778807165912,65.21,81559.42,0.0,0.99267,0.0,1.3105]
[1778807166767,65.21,81559.42,0.0,0.99267,0.0,1.3105]
[1778807166811,65.21,81559.42,0.0,0.99267,0.0,1.3105]
[1778807170906,65.21,81562.51,0.0,0.99268,0.0,1.30821]
[1778807171180,65.21,81575.85,0.0,0.99275,0.0,1.29834]
[1778807172482,65.21,81575.85,0.0,0.99275,0.0,1.29834]
[1778807172562,65.21,81575.85,0.0,0.99275,0.0,1.29834]
[1778807172583,65.21,81577.4,0.0,0.99276,0.0,1.29719]
[1778807173602,65.21,81577.4,0.0,0.99276,0.0,1.29719]
[1778807173814,65.21,81577.4,0.0,0.99276,0.0,1.29719]
[1778807176221,65.21,81573.07,0.0,0.99273,0.0,1.30039]
[1778807177228,65.21,81569.02,0.0,0.99272,0.0,1.30338]
[1778807178512,65.21,81569.02,0.0,0.99272,0.0,1.30338]
[1778807178564,65.21,81569.02,0.0,0.99272,0.0,1.30338]
[1778807178858,65.21,81566.69,0.0,0.9927,0.0,1.30511]
[1778807179994,65.21,81566.25,0.0,0.9927,0.0,1.30543]
[1778807180062,65.21,81566.25,0.0,0.9927,0.0,1.30543]
[1778807181256,65.21,81561.82,0.0,0.99268,0.0,1.30872]
[1778807182665,65.21,81561.82,0.0,0.99268,0.0,1.30872]
[1778807182810,65.21,81561.82,0.0,0.99268,0.0,1.30872]
[1778807182882,65.21,81561.82,0.0,0.99268,0.0,1.30872]
[1778807182867,65.21,81556.41,0.0,0.99265,0.0,1.31274]
[1778807183059,65.21,81556.41,0.0,0.99265,0.0,1.31274]
[1778807184277,65.21,81548.96,0.0,0.99262,0.0,1.3183]
[1778807185284,65.21,81544.43,0.0,0.9926,0.0,1.32169]
[1778807187298,65.21,81541.83,0.0,0.99258,0.0,1.32364]
[1778807188045,65.21,81541.83,0.0,0.99258,0.0,1.32364]
[1778807188061,65.21,81541.83,0.0,0.99258,0.0,1.32364]
[1778807192333,65.21,81535.93,0.0,0.99256,0.0,1.3267]
[1778807194347,65.21,81532.14,0.0,0.99254,0.0,1.32955]
[1778807195354,65.21,81529.26,0.0,0.99253,0.0,1.33172]
[1778807196605,65.21,81529.26,0.0,0.99253,0.0,1.33172]
[1778807196812,65.21,81529.26,0.0,0.99253,0.0,1.33172]
[1778807196823,65.21,81527.16,0.0,0.99252,0.0,1.3333]
[1778807197482,65.21,81527.16,0.0,0.99252,0.0,1.3333]
[1778807197582,65.21,81527.16,0.0,0.99252,0.0,1.3333]
[1778807202403,65.21,81523.53,0.0,0.9925,0.0,1.33604]
[1778807203409,65.21,81523.53,0.0,0.9925,0.0,1.33604]
[1778807203575,65.21,81523.53,0.0,0.9925,0.0,1.33604]
[1778807203663,65.21,81524.45,0.0,0.99251,0.0,1.33535]
[1778807205182,65.21,81524.63,0.0,0.99251,0.0,1.33521]
[1778807205310,65.21,81524.63,0.0,0.99251,0.0,1.33521]
[1778807209452,65.21,81518.97,0.0,0.99248,0.0,1.33949]
[1778807210597,65.21,81518.97,0.0,0.99248,0.0,1.33949]
[1778807210809,65.21,81518.97,0.0,0.99248,0.0,1.33949]
[1778807210874,65.21,81515.59,0.0,0.99246,0.0,1.34206]
[1778807211561,65.21,81515.59,0.0,0.99246,0.0,1.34206]
[1778807211816,65.21,81515.59,0.0,0.99246,0.0,1.34206]
[1778807213480,65.21,81511.52,0.0,0.99244,0.0,1.34515]
[1778807215481,65.21,81510.5,0.0,0.99244,0.0,1.34592]
[1778807215561,65.21,81510.5,0.0,0.99244,0.0,1.34592]
[1778807221536,65.21,81509.32,0.0,0.99243,0.0,1.34682]
[1778807225567,65.21,81504.95,0.0,0.99241,0.0,1.35015]
[1778807226574,65.21,81496.75,0.0,0.99237,0.0,1.35642]
[1778807227581,65.21,81505.66,0.0,0.99241,0.0,1.34961]
[1778807228588,65.21,81506.28,0.0,0.99242,0.0,1.34914]
[1778807229602,65.21,81508.8,0.0,0.99243,0.0,1.34722]
[1778807230931,65.21,81508.8,0.0,0.99243,0.0,1.34722]
[1778807230606,65.21,81516.28,0.0,0.99247,0.0,1.34153]
[1778807231065,65.21,81516.28,0.0,0.99247,0.0,1.34153]
[1778807231613,65.21,81515.88,0.0,0.99246,0.0,1.34184]
[1778807232620,65.21,81508.29,0.0,0.99243,0.0,1.34761]
[1778807233123,65.21,81508.29,0.0,0.99243,0.0,1.34761]
[1778807233309,65.21,81508.29,0.0,0.99243,0.0,1.34761]
[1778807233423,65.21,81508.29,0.0,0.99243,0.0,1.34761]
[1778807233566,65.21,81508.29,0.0,0.99243,0.0,1.34761]
[1778807233627,65.21,81501.72,0.0,0.99239,0.0,1.35262]
[1778807236097,65.21,81501.52,0.0,0.99239,0.0,1.35277]
[1778807236311,65.21,81501.52,0.0,0.99239,0.0,1.35277]
[1778807237657,65.21,81512.29,0.0,0.99245,0.0,1.34456]
[1778807238830,65.21,81512.29,0.0,0.99245,0.0,1.34456]
[1778807238873,65.21,81513.83,0.0,0.99245,0.0,1.34339]
[1778807239063,65.21,81513.83,0.0,0.99245,0.0,1.34339]
[1778807239669,65.21,81517.42,0.0,0.99247,0.0,1.34067]
[1778807240482,65.21,81517.42,0.0,0.99247,0.0,1.34067]
[1778807240676,65.21,81518.87,0.0,0.99248,0.0,1.33957]
[1778807245711,65.21,81519.94,0.0,0.99248,0.0,1.33876]
[1778807246718,65.21,81521.8,0.0,0.99249,0.0,1.33735]
[1778807247621,65.21,81521.8,0.0,0.99249,0.0,1.33735]
[1778807247811,65.21,81521.8,0.0,0.99249,0.0,1.33735]
[1778807253767,65.21,81522.56,0.0,0.9925,0.0,1.3354]
[1778807256788,65.21,81530.22,0.0,0.99254,0.0,1.32962]
[1778807257553,65.21,81530.22,0.0,0.99254,0.0,1.32962]
[1778807257560,65.21,81530.22,0.0,0.99254,0.0,1.32962]
[1778807261823,65.21,81533.07,0.0,0.99256,0.0,1.32748]
[1778807262830,65.21,81535.25,0.0,0.99257,0.0,1.32584]
[1778807263837,65.21,81537.32,0.0,0.99258,0.0,1.32428]
[1778807264797,65.21,81537.32,0.0,0.99258,0.0,1.32428]
[1778807264809,65.21,81537.32,0.0,0.99258,0.0,1.32428]
[1778807269884,65.21,81541.99,0.0,0.9926,0.0,1.32078]
[1778807270890,65.21,81544.66,0.0,0.99261,0.0,1.31879]
[1778807271879,65.21,81544.66,0.0,0.99261,0.0,1.31879]
[1778807272059,65.21,81544.66,0.0,0.99261,0.0,1.31879]
[1778807272904,65.21,81556.46,0.0,0.99267,0.0,1.30999]
[1778807273911,65.21,81558.32,0.0,0.99268,0.0,1.3086]
[1778807274918,65.21,81560.61,0.0,0.99269,0.0,1.3069]
[1778807277872,65.21,81560.71,0.0,0.99269,0.0,1.30683]
[1778807278060,65.21,81560.71,0.0,0.99269,0.0,1.30683]
[1778807279954,65.21,81552.77,0.0,0.99265,0.0,1.31273]
[1778807280969,65.21,81550.3,0.0,0.99264,0.0,1.31457]
[1778807281973,65.21,81550.23,0.0,0.99264,0.0,1.31463]
[1778807282980,65.21,81544.16,0.0,0.99261,0.0,1.31916]
[1778807283360,65.21,81544.16,0.0,0.99261,0.0,1.31916]
[1778807283570,65.21,81544.16,0.0,0.99261,0.0,1.31916]
[1778807283987,65.21,81542.63,0.0,0.9926,0.0,1.3203]
[1778807288015,65.21,81540.98,0.0,0.99259,0.0,1.32154]
[1778807289871,65.21,81539.77,0.0,0.99259,0.0,1.32245]
[1778807290058,65.21,81539.77,0.0,0.99259,0.0,1.32245]
[1778807295064,65.21,81540.15,0.0,0.99259,0.0,1.32216]
[1778807300099,65.21,81540.0,0.0,0.99259,0.0,1.32227]
[1778807305134,65.21,81540.57,0.0,0.99259,0.0,1.32185]
[1778807311177,65.21,81539.96,0.0,0.9926,0.0,1.32094]
[1778807316212,65.21,81540.73,0.0,0.9926,0.0,1.32036]
[1778807318226,65.21,81532.91,0.0,0.99256,0.0,1.32623]
[1778807319848,65.21,81532.91,0.0,0.99256,0.0,1.32623]
[1778807320058,65.21,81532.91,0.0,0.99256,0.0,1.32623]
[1778807319949,65.21,81531.36,0.0,0.99256,0.0,1.32739]
[1778807322256,65.21,81528.73,0.0,0.99254,0.0,1.32937]
[1778807324273,65.21,81532.38,0.0,0.99256,0.0,1.32662]
[1778807325280,65.21,81525.79,0.0,0.99253,0.0,1.33158]
[1778807326292,65.21,81521.93,0.0,0.99251,0.0,1.3345]
[1778807327298,65.21,81517.63,0.0,0.99249,0.0,1.33775]
[1778807328182,65.21,81517.63,0.0,0.99249,0.0,1.33775]
[1778807328308,65.21,81517.63,0.0,0.99249,0.0,1.33775]
[1778807329312,65.21,81522.33,0.0,0.99251,0.0,1.3342]
[1778807330319,65.21,81523.95,0.0,0.99252,0.0,1.33297]
[1778807331326,65.21,81522.61,0.0,0.99251,0.0,1.33398]
[1778807336361,65.21,81522.59,0.0,0.99251,0.0,1.334]
[1778807337368,65.21,81524.31,0.0,0.99252,0.0,1.3327]
[1778807338351,65.21,81524.31,0.0,0.99252,0.0,1.3327]
[1778807338807,65.21,81524.31,0.0,0.99252,0.0,1.3327]
[1778807338902,65.21,81531.03,0.0,0.99255,0.0,1.32764]
[1778807339382,65.21,81534.82,0.0,0.99257,0.0,1.32479]
[1778807342133,65.21,81535.23,0.0,0.99257,0.0,1.32448]
[1778807341396,65.21,81544.78,0.0,0.99262,0.0,1.31733]
[1778807342403,65.21,81545.71,0.0,0.99263,0.0,1.31664]
[1778807347438,65.21,81548.19,0.0,0.99264,0.0,1.31479]
[1778807349452,65.21,81549.95,0.0,0.99265,0.0,1.31347]
[1778807350459,65.21,81551.83,0.0,0.99265,0.0,1.31207]
[1778807352473,65.21,81550.18,0.0,0.99265,0.0,1.3133]
[1778807353480,65.21,81545.04,0.0,0.99262,0.0,1.31714]
[1778807354487,65.21,81542.89,0.0,0.99261,0.0,1.31874]
[1778807356501,65.21,81540.54,0.0,0.9926,0.0,1.3205]
[1778807361536,65.21,81540.72,0.0,0.9926,0.0,1.32037]
[1778807363550,65.21,81535.36,0.0,0.99257,0.0,1.32439]
[1778807364557,65.21,81533.52,0.0,0.99257,0.0,1.32577]
[1778807365564,65.21,81535.32,0.0,0.99257,0.0,1.32442]
[1778807368696,65.21,81530.12,0.0,0.99255,0.0,1.32832]
[1778807370599,65.21,81543.35,0.0,0.99261,0.0,1.3184]
[1778807371606,65.21,81538.05,0.0,0.9926,0.0,1.321]
[1778807372613,65.21,81536.48,0.0,0.99259,0.0,1.32218]
[1778807375634,65.21,81539.57,0.0,0.9926,0.0,1.31986]
[1778807377858,65.21,81534.65,0.0,0.99258,0.0,1.32355]
[1778807378656,65.21,81529.96,0.0,0.99256,0.0,1.32707]
[1778807383690,65.21,81529.33,0.0,0.99255,0.0,1.32754]
[1778807387626,65.21,81529.33,0.0,0.99255,0.0,1.32754]
[1778807387811,65.21,81529.33,0.0,0.99255,0.0,1.32754]
[1778807388725,65.21,81524.62,0.0,0.99253,0.0,1.33109]
[1778807389732,65.21,81521.31,0.0,0.99251,0.0,1.33359]
[1778807392753,65.21,81519.69,0.0,0.99251,0.0,1.33481]
[1778807394767,65.21,81521.34,0.0,0.99251,0.0,1.33357]
[1778807399802,65.21,81522.04,0.0,0.99252,0.0,1.33304]
[1778807400768,65.21,81522.04,0.0,0.99252,0.0,1.33304]
[1778807401816,65.21,81520.47,0.0,0.99251,0.0,1.33422]
[1778807403830,65.21,81518.88,0.0,0.9925,0.0,1.33542]
[1778807406851,65.21,81520.96,0.0,0.99251,0.0,1.33385]
[1778807407858,65.21,81527.05,0.0,0.99254,0.0,1.32926]
[1778807410879,65.21,81523.67,0.0,0.99253,0.0,1.33181]
[1778807411886,65.21,81518.05,0.0,0.9925,0.0,1.33605]
[1778807413900,65.21,81515.82,0.0,0.99249,0.0,1.33774]
[1778807415916,65.21,81508.68,0.0,0.99245,0.0,1.34315]
[1778807417855,65.21,81509.28,0.0,0.99245,0.0,1.3427]
[1778807417930,65.21,81509.88,0.0,0.99246,0.0,1.34224]
[1778807418563,65.21,81509.88,0.0,0.99246,0.0,1.34224]
[1778807418937,65.21,81509.8,0.0,0.99246,0.0,1.3423]
[1778807421958,65.21,81513.56,0.0,0.99248,0.0,1.33945]
[1778807422965,65.21,81516.71,0.0,0.99249,0.0,1.33707]
[1778807424044,65.21,81516.71,0.0,0.99249,0.0,1.33707]
[1778807424124,65.21,81522.36,0.0,0.99252,0.0,1.3328]
[1778807424979,65.21,81525.11,0.0,0.99253,0.0,1.33072]
[1778807428000,65.21,81523.68,0.0,0.99253,0.0,1.3318]
[1778807429007,65.21,81521.98,0.0,0.99252,0.0,1.33308]
[1778807431023,65.21,81520.34,0.0,0.99252,0.0,1.33294]
[1778807436058,65.21,81520.67,0.0,0.99252,0.0,1.3327]
[1778807437133,65.21,81522.02,0.0,0.99252,0.0,1.33168]
[1778807437815,65.21,81522.02,0.0,0.99252,0.0,1.33168]
[1778807438072,65.21,81522.65,0.0,0.99253,0.0,1.3312]
[1778807440086,65.21,81524.41,0.0,0.99254,0.0,1.32987]
[1778807441093,65.21,81527.17,0.0,0.99255,0.0,1.3278]
[1778807441819,65.21,81527.17,0.0,0.99255,0.0,1.3278]
[1778807442100,65.21,81528.08,0.0,0.99255,0.0,1.32711]
[1778807443108,65.21,81533.63,0.0,0.99258,0.0,1.32294]
[1778807444117,65.21,81536.06,0.0,0.99259,0.0,1.32112]
[1778807444926,65.21,81536.06,0.0,0.99259,0.0,1.32112]
[1778807445058,65.21,81536.06,0.0,0.99259,0.0,1.32112]
[1778807449151,65.21,81538.5,0.0,0.9926,0.0,1.31929]
[1778807449666,65.21,81538.5,0.0,0.9926,0.0,1.31929]
[1778807449807,65.21,81538.5,0.0,0.9926,0.0,1.31929]
[1778807450158,65.21,81539.3,0.0,0.99261,0.0,1.3187]
[1778807452172,65.21,81534.81,0.0,0.99259,0.0,1.32206]
[1778807454191,65.21,81533.14,0.0,0.99258,0.0,1.32331]
[1778807455198,65.21,81535.07,0.0,0.99259,0.0,1.32186]
[1778807456503,65.21,81535.36,0.0,0.99259,0.0,1.32165]
[1778807457212,65.21,81538.96,0.0,0.99261,0.0,1.31895]
[1778807458219,65.21,81540.3,0.0,0.99261,0.0,1.31795]
[1778807463254,65.21,81539.8,0.0,0.99261,0.0,1.31832]
[1778807464553,65.21,81539.09,0.0,0.99261,0.0,1.31885]
[1778807465268,65.21,81534.49,0.0,0.99259,0.0,1.3223]
[1778807465498,65.21,81534.49,0.0,0.99259,0.0,1.3223]
[1778807470631,65.21,81533.61,0.0,0.99258,0.0,1.32296]
[1778807471310,65.21,81530.84,0.0,0.99257,0.0,1.32504]
[1778807472317,65.21,81528.25,0.0,0.99255,0.0,1.32698]
[1778807477352,65.21,81527.16,0.0,0.99255,0.0,1.3278]
[1778807480751,65.21,81527.55,0.0,0.99255,0.0,1.32751]
[1778807481272,65.21,81524.3,0.0,0.99254,0.0,1.32996]
[1778807481963,65.21,81518.96,0.0,0.99251,0.0,1.33399]
[1778807482387,65.21,81515.88,0.0,0.99249,0.0,1.33631]
[1778807483823,65.21,81515.88,0.0,0.99249,0.0,1.33631]
[1778807489437,65.21,81515.94,0.0,0.99249,0.0,1.33627]
[1778807490444,65.21,81519.64,0.0,0.99251,0.0,1.33347]
[1778807492459,65.21,81517.36,0.0,0.99251,0.0,1.33382]
[1778807494991,65.21,81516.87,0.0,0.99251,0.0,1.33419]
[1778807495070,65.21,81516.87,0.0,0.99251,0.0,1.33419]
[1778807496487,65.21,81522.23,0.0,0.99253,0.0,1.33014]
[1778807498501,65.21,81520.87,0.0,0.99253,0.0,1.33117]
[1778807503536,65.21,81520.14,0.0,0.99252,0.0,1.33172]
[1778807507564,65.21,81512.5,0.0,0.99249,0.0,1.33749]
[1778807508571,65.21,81507.6,0.0,0.99246,0.0,1.34121]
[1778807510585,65.21,81509.11,0.0,0.99247,0.0,1.34006]
[1778807512487,65.21,81509.55,0.0,0.99247,0.0,1.33973]
[1778807512565,65.21,81509.55,0.0,0.99247,0.0,1.33973]
[1778807515622,65.21,81515.0,0.0,0.9925,0.0,1.3356]
[1778807518643,65.21,81516.73,0.0,0.99251,0.0,1.33429]
[1778807520121,65.21,81516.73,0.0,0.99251,0.0,1.33429]
[1778807520311,65.21,81516.73,0.0,0.99251,0.0,1.33429]
[1778807522671,65.21,81515.26,0.0,0.9925,0.0,1.3354]
[1778807523678,65.21,81510.88,0.0,0.99248,0.0,1.33872]
[1778807524685,65.21,81508.45,0.0,0.99247,0.0,1.34056]
[1778807526916,65.21,81508.53,0.0,0.99247,0.0,1.3405]
[1778807527058,65.21,81508.53,0.0,0.99247,0.0,1.3405]
[1778807527123,65.21,81510.12,0.0,0.99247,0.0,1.3393]
[1778807530728,65.21,81514.5,0.0,0.99249,0.0,1.33598]
[1778807532369,65.21,81514.5,0.0,0.99249,0.0,1.33598]
[1778807532562,65.21,81514.5,0.0,0.99249,0.0,1.33598]
[1778807538786,65.21,81515.02,0.0,0.9925,0.0,1.33559]
[1778807543820,65.21,81514.18,0.0,0.99249,0.0,1.33622]
[1778807546841,65.21,81512.25,0.0,0.99248,0.0,1.33768]
[1778807550373,65.21,81511.8,0.0,0.99248,0.0,1.33802]
[1778807550565,65.21,81511.8,0.0,0.99248,0.0,1.33802]
[1778807551876,65.21,81517.69,0.0,0.99252,0.0,1.33219]
[1778807557918,65.21,81517.37,0.0,0.99252,0.0,1.33243]
[1778807560939,65.21,81511.53,0.0,0.99249,0.0,1.33685]
[1778807564147,65.21,81511.47,0.0,0.99249,0.0,1.33689]
[1778807564308,65.21,81511.47,0.0,0.99249,0.0,1.33689]
[1778807564967,65.21,81515.87,0.0,0.99251,0.0,1.33356]
[1778807567988,65.21,81523.88,0.0,0.99255,0.0,1.32753]
[1778807568995,65.21,81526.5,0.0,0.99256,0.0,1.32556]
[1778807570023,65.21,81526.5,0.0,0.99256,0.0,1.32556]
[1778807570071,65.21,81526.5,0.0,0.99256,0.0,1.32556]
[1778807575041,65.21,81529.93,0.0,0.99258,0.0,1.32298]
[1778807576048,65.21,81532.19,0.0,0.99259,0.0,1.32128]
[1778807580077,65.21,81530.87,0.0,0.99258,0.0,1.32227]
[1778807581630,65.21,81531.01,0.0,0.99258,0.0,1.32217]
[1778807581810,65.21,81531.01,0.0,0.99258,0.0,1.32217]
[1778807587126,65.21,81530.57,0.0,0.99258,0.0,1.3225]
[1778807590147,65.21,81533.12,0.0,0.99259,0.0,1.32059]
[1778807591154,65.21,81535.04,0.0,0.9926,0.0,1.31915]
[1778807593332,65.21,81534.2,0.0,0.9926,0.0,1.31978]
[1778807593168,65.21,81532.33,0.0,0.99259,0.0,1.32118]
[1778807593561,65.21,81532.33,0.0,0.99259,0.0,1.32118]
[1778807595182,65.21,81534.63,0.0,0.9926,0.0,1.31946]
[1778807600217,65.21,81535.31,0.0,0.9926,0.0,1.31895]
[1778807601225,65.21,81538.13,0.0,0.99262,0.0,1.31684]
[1778807602231,65.21,81539.75,0.0,0.99263,0.0,1.31563]
[1778807606259,65.21,81542.19,0.0,0.99264,0.0,1.31381]
[1778807608268,65.21,81543.35,0.0,0.99264,0.0,1.31294]
[1778807608310,65.21,81543.35,0.0,0.99264,0.0,1.31294]
[1778807612302,65.21,81550.21,0.0,0.99268,0.0,1.30648]
[1778807615417,65.21,81551.42,0.0,0.99269,0.0,1.30558]
[1778807615568,65.21,81551.38,0.0,0.99269,0.0,1.30561]
[1778807621364,65.21,81552.79,0.0,0.9927,0.0,1.30456]
[1778807627406,65.21,81552.77,0.0,0.9927,0.0,1.30458]
[1778807628413,65.21,81551.38,0.0,0.99269,0.0,1.30561]
[1778807631640,65.21,81551.38,0.0,0.99269,0.0,1.30561]
[1778807631813,65.21,81551.38,0.0,0.99269,0.0,1.30561]
[1778807637476,65.21,81551.9,0.0,0.99269,0.0,1.30522]
[1778807639109,65.21,81551.9,0.0,0.99269,0.0,1.30522]
[1778807639311,65.21,81551.9,0.0,0.99269,0.0,1.30522]
[1778807644525,65.21,81551.06,0.0,0.99269,0.0,1.30585]
[1778807645532,65.21,81544.68,0.0,0.99266,0.0,1.31059]
[1778807646539,65.21,81539.32,0.0,0.99263,0.0,1.31458]
[1778807648554,65.21,81537.36,0.0,0.99262,0.0,1.31605]
[1778807650113,65.21,81537.36,0.0,0.99262,0.0,1.31605]
[1778807650312,65.21,81537.36,0.0,0.99262,0.0,1.31605]
[1778807653588,65.21,81532.74,0.0,0.9926,0.0,1.3195]
[1778807656610,65.21,81534.7,0.0,0.99261,0.0,1.31804]
[1778807658624,65.21,81536.01,0.0,0.99262,0.0,1.31706]
[1778807660876,65.21,81536.11,0.0,0.99262,0.0,1.31698]
[1778807661060,65.21,81536.11,0.0,0.99262,0.0,1.31698]
[1778807662651,65.21,81540.96,0.0,0.99264,0.0,1.31336]
[1778807664665,65.21,81543.31,0.0,0.99265,0.0,1.31161]
[1778807665672,65.21,81545.7,0.0,0.99266,0.0,1.30983]
[1778807667062,65.21,81545.7,0.0,0.99266,0.0,1.30983]
[1778807667312,65.21,81545.7,0.0,0.99266,0.0,1.30983]
[1778807671714,65.21,81543.89,0.0,0.99266,0.0,1.30982]
[1778807675742,65.21,81542.49,0.0,0.99265,0.0,1.31086]
[1778807677756,65.21,81539.3,0.0,0.99264,0.0,1.31324]
[1778807680973,65.21,81538.6,0.0,0.99264,0.0,1.31376]
[1778807681058,65.21,81538.6,0.0,0.99264,0.0,1.31376]
[1778807682791,65.21,81536.29,0.0,0.99262,0.0,1.31548]
[1778807687826,65.21,81536.21,0.0,0.99262,0.0,1.31554]
[1778807688833,65.21,81538.04,0.0,0.99263,0.0,1.31418]
[1778807689840,65.21,81539.65,0.0,0.99264,0.0,1.31297]
[1778807691351,65.21,81539.65,0.0,0.99264,0.0,1.31297]
[1778807691568,65.21,81539.52,0.0,0.99264,0.0,1.31307]
[1778807693868,65.21,81542.07,0.0,0.99265,0.0,1.31117]
[1778807694875,65.21,81547.17,0.0,0.99268,0.0,1.30738]
[1778807695882,65.21,81544.38,0.0,0.99266,0.0,1.30945]
[1778807696889,65.21,81532.19,0.0,0.9926,0.0,1.31855]
[1778807697896,65.21,81526.66,0.0,0.99258,0.0,1.32269]
[1778807700008,65.21,81526.94,0.0,0.99258,0.0,1.32248]
[1778807700059,65.21,81526.94,0.0,0.99258,0.0,1.32248]
[1778807700917,65.21,81522.38,0.0,0.99256,0.0,1.32591]
[1778807701924,65.21,81524.18,0.0,0.99256,0.0,1.32455]
[1778807702931,65.21,81534.11,0.0,0.99261,0.0,1.31711]
[1778807703938,65.21,81535.08,0.0,0.99262,0.0,1.31639]
[1778807705120,65.21,81535.08,0.0,0.99262,0.0,1.31639]
[1778807705311,65.21,81535.08,0.0,0.99262,0.0,1.31639]
[1778807705952,65.21,81515.71,0.0,0.99252,0.0,1.33093]
[1778807706959,65.21,81503.69,0.0,0.99246,0.0,1.34002]
[1778807707966,65.21,81505.74,0.0,0.99247,0.0,1.33847]
[1778807709631,65.21,81504.7,0.0,0.99247,0.0,1.33926]
[1778807709820,65.21,81504.7,0.0,0.99247,0.0,1.33926]
[1778807710988,65.21,81502.48,0.0,0.99246,0.0,1.34094]
[1778807712419,65.21,81502.48,0.0,0.99246,0.0,1.34094]
[1778807712499,65.21,81502.31,0.0,0.99246,0.0,1.34107]
[1778807712558,65.21,81502.31,0.0,0.99246,0.0,1.34107]
[1778807713002,65.21,81502.44,0.0,0.99246,0.0,1.34097]
[1778807714139,65.21,81502.44,0.0,0.99246,0.0,1.34097]
[1778807714285,65.21,81502.44,0.0,0.99246,0.0,1.34097]
[1778807715016,65.21,81506.09,0.0,0.99248,0.0,1.3382]
[1778807716023,65.21,81508.6,0.0,0.99249,0.0,1.3363]
[1778807721058,65.21,81508.06,0.0,0.99249,0.0,1.33671]
[1778807722065,65.21,81506.82,0.0,0.99248,0.0,1.33765]
[1778807723172,65.21,81503.92,0.0,0.99247,0.0,1.33985]
[1778807723815,65.21,81503.92,0.0,0.99247,0.0,1.33985]
[1778807724122,65.21,81502.53,0.0,0.99246,0.0,1.3409]
[1778807725312,65.21,81502.53,0.0,0.99246,0.0,1.3409]
[1778807725558,65.21,81502.93,0.0,0.99246,0.0,1.3406]
[1778807726093,65.21,81504.43,0.0,0.99247,0.0,1.33946]
[1778807727100,65.21,81501.0,0.0,0.99245,0.0,1.34207]
[1778807727812,65.21,81501.0,0.0,0.99245,0.0,1.34207]
[1778807728107,65.21,81499.2,0.0,0.99244,0.0,1.34343]
[1778807734149,65.21,81500.14,0.0,0.99245,0.0,1.34133]
[1778807734674,65.21,81500.14,0.0,0.99245,0.0,1.34133]
[1778807735159,65.21,81501.24,0.0,0.99246,0.0,1.3405]
[1778807735818,65.21,81501.24,0.0,0.99246,0.0,1.3405]
[1778807736166,65.21,81500.92,0.0,0.99246,0.0,1.34074]
[1778807736788,65.21,81500.92,0.0,0.99246,0.0,1.34074]
[1778807736808,65.21,81500.92,0.0,0.99246,0.0,1.34074]
[1778807741201,65.21,81503.36,0.0,0.99247,0.0,1.33889]
[1778807742208,65.21,81514.22,0.0,0.99252,0.0,1.33068]
[1778807743215,65.21,81525.93,0.0,0.99258,0.0,1.32187]
[1778807744222,65.21,81533.87,0.0,0.99262,0.0,1.31592]
[1778807745813,65.21,81534.8,0.0,0.99262,0.0,1.31523]
[1778807746449,65.21,81534.8,0.0,0.99262,0.0,1.31523]
[1778807746561,65.21,81534.8,0.0,0.99262,0.0,1.31523]
[1778807746550,65.21,81535.13,0.0,0.99263,0.0,1.31498]
[1778807750264,65.21,81530.97,0.0,0.99261,0.0,1.31809]
[1778807752282,65.21,81542.52,0.0,0.99266,0.0,1.30947]
[1778807753289,65.21,81547.28,0.0,0.99268,0.0,1.30594]
[1778807756310,65.21,81551.56,0.0,0.9927,0.0,1.30276]
[1778807757316,65.21,81551.56,0.0,0.9927,0.0,1.30276]
[1778807757559,65.21,81551.56,0.0,0.9927,0.0,1.30276]
[1778807758324,65.21,81555.74,0.0,0.99273,0.0,1.29967]
[1778807759331,65.21,81564.55,0.0,0.99277,0.0,1.29317]
[1778807760338,65.21,81568.05,0.0,0.99278,0.0,1.29059]
[1778807762063,65.21,81569.14,0.0,0.99279,0.0,1.28979]
[1778807766666,65.21,81565.85,0.0,0.99277,0.0,1.29221]
[1778807766811,65.21,81565.85,0.0,0.99277,0.0,1.29221]
[1778807767390,65.21,81565.57,0.0,0.99277,0.0,1.29242]
[1778807768946,65.21,81564.48,0.0,0.99277,0.0,1.29322]
[1778807769059,65.21,81564.48,0.0,0.99277,0.0,1.29322]
[1778807772425,65.21,81577.56,0.0,0.99283,0.0,1.28362]
[1778807774439,65.21,81577.6,0.0,0.99283,0.0,1.28359]
[1778807775949,65.21,81578.0,0.0,0.99283,0.0,1.2833]
[1778807776074,65.21,81578.0,0.0,0.99283,0.0,1.2833]
[1778807777715,65.21,81576.25,0.0,0.99282,0.0,1.28458]
[1778807777808,65.21,81576.25,0.0,0.99282,0.0,1.28458]
[1778807778470,65.21,81578.07,0.0,0.99283,0.0,1.28324]
[1778807782554,65.21,81577.47,0.0,0.99283,0.0,1.28368]
[1778807782808,65.21,81574.75,0.0,0.99282,0.0,1.28567]
[1778807789547,65.21,81574.88,0.0,0.99282,0.0,1.28558]
[1778807794582,65.21,81574.99,0.0,0.99282,0.0,1.28416]
[1778807798610,65.21,81578.88,0.0,0.99284,0.0,1.28131]
[1778807799617,65.21,81571.0,0.0,0.99281,0.0,1.28708]
[1778807800625,65.21,81574.7,0.0,0.99282,0.0,1.28437]
[1778807801410,65.21,81574.7,0.0,0.99282,0.0,1.28437]
[1778807801564,65.21,81574.7,0.0,0.99282,0.0,1.28437]
[1778807802638,65.21,81577.9,0.0,0.99284,0.0,1.28203]
[1778807803819,65.21,81577.9,0.0,0.99284,0.0,1.28203]
[1778807804067,65.21,81577.9,0.0,0.99284,0.0,1.28203]
[1778807804878,65.21,81579.86,0.0,0.99285,0.0,1.28059]
[1778807805058,65.21,81579.86,0.0,0.99285,0.0,1.28059]
[1778807805109,65.21,81578.73,0.0,0.99284,0.0,1.28142]
[1778807809081,65.21,81579.62,0.0,0.99285,0.0,1.28077]
[1778807809315,65.21,81579.62,0.0,0.99285,0.0,1.28077]
[1778807809412,65.21,81574.81,0.0,0.99282,0.0,1.28429]
[1778807815250,65.21,81574.89,0.0,0.99282,0.0,1.28423]
[1778807815307,65.21,81574.89,0.0,0.99282,0.0,1.28423]
[1778807815350,65.21,81580.25,0.0,0.99285,0.0,1.28031]
[1778807817203,65.21,81577.33,0.0,0.99284,0.0,1.28244]
[1778807817310,65.21,81577.33,0.0,0.99284,0.0,1.28244]
[1778807817411,65.21,81577.27,0.0,0.99283,0.0,1.28249]
[1778807822823,65.21,81569.35,0.0,0.9928,0.0,1.28829]
[1778807824199,65.21,81569.35,0.0,0.9928,0.0,1.28829]
[1778807824310,65.21,81569.35,0.0,0.9928,0.0,1.28829]
[1778807824411,65.21,81562.75,0.0,0.99277,0.0,1.29314]
[1778807829042,65.21,81561.4,0.0,0.99276,0.0,1.29414]
[1778807829064,65.21,81561.4,0.0,0.99276,0.0,1.29414]
[1778807829829,65.21,81551.6,0.0,0.99271,0.0,1.30138]
[1778807831844,65.21,81544.35,0.0,0.99268,0.0,1.30675]
[1778807834220,65.21,81543.06,0.0,0.99267,0.0,1.30771]
[1778807834309,65.21,81543.06,0.0,0.99267,0.0,1.30771]
[1778807834386,65.21,81543.21,0.0,0.99267,0.0,1.3076]
[1778807836879,65.21,81536.5,0.0,0.99264,0.0,1.3126]
[1778807837886,65.21,81530.43,0.0,0.99261,0.0,1.31713]
[1778807839400,65.21,81530.43,0.0,0.99261,0.0,1.31713]
[1778807839559,65.21,81530.43,0.0,0.99261,0.0,1.31713]
[1778807844935,65.21,81533.15,0.0,0.99262,0.0,1.3151]
[1778807845942,65.21,81529.92,0.0,0.99261,0.0,1.31751]
[1778807846949,65.21,81522.47,0.0,0.99257,0.0,1.32309]
[1778807850977,65.21,81511.75,0.0,0.99252,0.0,1.33116]
[1778807851984,65.21,81509.64,0.0,0.99252,0.0,1.33138]
[1778807853047,65.21,81509.64,0.0,0.99252,0.0,1.33138]
[1778807853057,65.21,81509.64,0.0,0.99252,0.0,1.33138]
[1778807855006,65.21,81502.31,0.0,0.99248,0.0,1.33692]
[1778807857844,65.21,81500.29,0.0,0.99247,0.0,1.33845]
[1778807858068,65.21,81500.29,0.0,0.99247,0.0,1.33845]
[1778807859122,65.21,81501.06,0.0,0.99247,0.0,1.33787]
[1778807859308,65.21,81501.06,0.0,0.99247,0.0,1.33787]
[1778807859334,65.21,81501.06,0.0,0.99247,0.0,1.33787]
[1778807861047,65.21,81504.75,0.0,0.99249,0.0,1.33507]
[1778807866391,65.21,81505.68,0.0,0.9925,0.0,1.33437]
[1778807866563,65.21,81505.68,0.0,0.9925,0.0,1.33437]
[1778807873583,65.21,81508.33,0.0,0.99251,0.0,1.33237]
[1778807873809,65.21,81511.41,0.0,0.99252,0.0,1.33004]
[1778807876035,65.21,81515.26,0.0,0.99254,0.0,1.32714]
[1778807876062,65.21,81515.26,0.0,0.99254,0.0,1.32714]
[1778807876152,65.21,81515.83,0.0,0.99255,0.0,1.32671]
[1778807880675,65.21,81515.97,0.0,0.99255,0.0,1.32661]
[1778807880807,65.21,81516.31,0.0,0.99255,0.0,1.32635]
[1778807886222,65.21,81516.4,0.0,0.99255,0.0,1.32628]
[1778807887582,65.21,81516.4,0.0,0.99255,0.0,1.32628]
[1778807887808,65.21,81516.4,0.0,0.99255,0.0,1.32628]
[1778807888236,65.21,81520.16,0.0,0.99257,0.0,1.32346]
[1778807889243,65.21,81523.66,0.0,0.99258,0.0,1.32083]
[1778807890252,65.21,81528.37,0.0,0.99261,0.0,1.3173]
[1778807891259,65.21,81534.78,0.0,0.99264,0.0,1.31251]
[1778807893925,65.21,81535.12,0.0,0.99264,0.0,1.31226]
[1778807894073,65.21,81535.12,0.0,0.99264,0.0,1.31226]
[1778807894280,65.21,81535.82,0.0,0.99264,0.0,1.31174]
[1778807895287,65.21,81539.71,0.0,0.99266,0.0,1.30884]
[1778807896294,65.21,81547.23,0.0,0.9927,0.0,1.30326]
[1778807899317,65.21,81550.55,0.0,0.99271,0.0,1.3008]
[1778807900059,65.21,81550.55,0.0,0.99271,0.0,1.3008]
[1778807900325,65.21,81547.13,0.0,0.9927,0.0,1.30333]
[1778807901331,65.21,81543.47,0.0,0.99268,0.0,1.30605]
[1778807904634,65.21,81541.14,0.0,0.99267,0.0,1.30778]
[1778807904647,65.21,81540.86,0.0,0.99267,0.0,1.30799]
[1778807904809,65.21,81540.86,0.0,0.99267,0.0,1.30799]
[1778807910394,65.21,81538.99,0.0,0.99266,0.0,1.30938]
[1778807912408,65.21,81536.23,0.0,0.99265,0.0,1.31007]
[1778807913415,65.21,81519.24,0.0,0.99257,0.0,1.32278]
[1778807914422,65.21,81512.78,0.0,0.99254,0.0,1.32763]
[1778807916436,65.21,81508.86,0.0,0.99252,0.0,1.33059]
[1778807921471,65.21,81508.2,0.0,0.99252,0.0,1.33109]
[1778807925149,65.21,81508.08,0.0,0.99252,0.0,1.33118]
[1778807925531,65.21,81502.48,0.0,0.99249,0.0,1.33541]
[1778807928060,65.21,81501.99,0.0,0.99249,0.0,1.33578]
[1778807930534,65.21,81506.54,0.0,0.99251,0.0,1.33234]
[1778807931315,65.21,81506.54,0.0,0.99251,0.0,1.33234]
[1778807931561,65.21,81506.54,0.0,0.99251,0.0,1.33234]
[1778807931660,65.21,81508.17,0.0,0.99252,0.0,1.33111]
[1778807933556,65.21,81511.48,0.0,0.99253,0.0,1.32861]
[1778807935570,65.21,81515.89,0.0,0.99255,0.0,1.32529]
[1778807935871,65.21,81515.89,0.0,0.99255,0.0,1.32529]
[1778807936061,65.21,81515.89,0.0,0.99255,0.0,1.32529]
[1778807940605,65.21,81522.95,0.0,0.99259,0.0,1.31999]
[1778807945401,65.21,81523.59,0.0,0.99259,0.0,1.31951]
[1778807945561,65.21,81523.59,0.0,0.99259,0.0,1.31951]
[1778807945640,65.21,81522.95,0.0,0.99259,0.0,1.31999]
[1778807947654,65.21,81510.22,0.0,0.99253,0.0,1.32956]
[1778807950745,65.21,81511.61,0.0,0.99253,0.0,1.32852]
[1778807950808,65.21,81511.61,0.0,0.99253,0.0,1.32852]
[1778807952689,65.21,81516.79,0.0,0.99256,0.0,1.32462]
[1778807955246,65.21,81515.94,0.0,0.99255,0.0,1.32526]
[1778807955309,65.21,81515.94,0.0,0.99255,0.0,1.32526]
[1778807955710,65.21,81515.93,0.0,0.99255,0.0,1.32526]
[1778807956281,65.21,81515.93,0.0,0.99255,0.0,1.32526]
[1778807956308,65.21,81515.93,0.0,0.99255,0.0,1.32526]
[1778807960518,65.21,81517.63,0.0,0.99256,0.0,1.32399]
[1778807960564,65.21,81517.63,0.0,0.99256,0.0,1.32399]
[1778807960730,65.21,81517.63,0.0,0.99256,0.0,1.32399]
[1778807960747,65.21,81517.25,0.0,0.99256,0.0,1.32427]
[1778807960811,65.21,81517.25,0.0,0.99256,0.0,1.32427]
[1778807963768,65.21,81514.28,0.0,0.99255,0.0,1.3265]
[1778807967796,65.21,81507.95,0.0,0.99252,0.0,1.33128]
[1778807969508,65.21,81507.95,0.0,0.99252,0.0,1.33128]
[1778807969563,65.21,81507.95,0.0,0.99252,0.0,1.33128]
[1778807969609,65.21,81507.55,0.0,0.99251,0.0,1.33158]
[1778807969840,65.21,81507.55,0.0,0.99251,0.0,1.33158]
[1778807970069,65.21,81507.55,0.0,0.99251,0.0,1.33158]
[1778807973842,65.21,81503.28,0.0,0.9925,0.0,1.33343]
[1778807974847,65.21,81484.02,0.0,0.9924,0.0,1.34806]
[1778807975854,65.21,81480.11,0.0,0.99238,1e-05,1.35104]
[1778807979882,65.21,81483.24,0.0,0.9924,0.0,1.34865]
[1778807980889,65.21,81487.08,0.0,0.99242,0.0,1.34572]
[1778807983826,65.21,81487.67,0.0,0.99242,0.0,1.34527]
[1778807984061,65.21,81487.67,0.0,0.99242,0.0,1.34527]
[1778807984568,65.21,81487.67,0.0,0.99242,0.0,1.34527]
[1778807984809,65.21,81487.67,0.0,0.99242,0.0,1.34527]
[1778807984592,65.21,81487.85,0.0,0.99242,0.0,1.34514]
[1778807986932,65.21,81479.44,0.0,0.99238,1e-05,1.35155]
[1778807988946,65.21,81483.15,0.0,0.9924,0.0,1.34872]
[1778807989953,65.21,81486.22,0.0,0.99242,0.0,1.34638]
[1778807990960,65.21,81490.38,0.0,0.99244,0.0,1.34321]
[1778807991978,65.21,81512.35,0.0,0.99254,0.0,1.32658]
[1778807992976,65.21,81529.4,0.0,0.99263,0.0,1.3138]
[1778807993983,65.21,81533.63,0.0,0.99265,0.0,1.31064]
[1778807995997,65.21,81537.95,0.0,0.99267,0.0,1.30743]
[1778808001032,65.21,81539.28,0.0,0.99268,0.0,1.30644]
[1778808003058,65.21,81528.99,0.0,0.99263,0.0,1.3141]
[1778808008574,65.21,81531.56,0.0,0.99264,0.0,1.31219]
[1778808008810,65.21,81531.56,0.0,0.99264,0.0,1.31219]
[1778808008813,65.21,81531.42,0.0,0.99264,0.0,1.31229]
[1778808009575,65.21,81531.42,0.0,0.99264,0.0,1.31229]
[1778808009808,65.21,81531.42,0.0,0.99264,0.0,1.31229]
[1778808012121,65.21,81526.12,0.0,0.99261,0.0,1.31625]
[1778808015143,65.21,81530.15,0.0,0.99263,0.0,1.31324]
[1778808015895,65.21,81530.15,0.0,0.99263,0.0,1.31324]
[1778808016072,65.21,81530.15,0.0,0.99263,0.0,1.31324]
[1778808016150,65.21,81528.98,0.0,0.99263,0.0,1.31411]
[1778808016951,65.21,81528.98,0.0,0.99263,0.0,1.31411]
[1778808017066,65.21,81528.98,0.0,0.99263,0.0,1.31411]
[1778808020179,65.21,81523.35,0.0,0.9926,0.0,1.31832]
[1778808020886,65.21,81523.35,0.0,0.9926,0.0,1.31832]
[1778808021062,65.21,81523.35,0.0,0.9926,0.0,1.31832]
[1778808021405,65.21,81523.35,0.0,0.9926,0.0,1.31832]
[1778808021560,65.21,81523.35,0.0,0.9926,0.0,1.31832]
[1778808021661,65.21,81522.54,0.0,0.99259,0.0,1.31893]
[1778808027228,65.21,81521.45,0.0,0.99259,0.0,1.31975]
[1778808028235,65.21,81517.1,0.0,0.99257,0.0,1.32301]
[1778808031256,65.21,81512.49,0.0,0.99255,0.0,1.3251]
[1778808033270,65.21,81505.52,0.0,0.99252,0.0,1.33035]
[1778808034277,65.21,81499.82,0.0,0.99249,0.0,1.33466]
[1778808035180,65.21,81499.82,0.0,0.99249,0.0,1.33466]
[1778808035323,65.21,81499.82,0.0,0.99249,0.0,1.33466]
[1778808035414,65.21,81499.74,0.0,0.99249,0.0,1.33472]
[1778808037299,65.21,81493.38,0.0,0.99246,0.0,1.33954]
[1778808039312,65.21,81491.5,0.0,0.99245,0.0,1.34097]
[1778808040319,65.21,81496.43,0.0,0.99247,0.0,1.33723]
[1778808041642,65.21,81496.43,0.0,0.99247,0.0,1.33723]
[1778808041810,65.21,81496.43,0.0,0.99247,0.0,1.33723]
[1778808045354,65.21,81501.29,0.0,0.9925,0.0,1.33355]
[1778808047000,65.21,81501.32,0.0,0.9925,0.0,1.33353]
[1778808047069,65.21,81501.32,0.0,0.9925,0.0,1.33353]
[1778808047368,65.21,81498.41,0.0,0.99248,0.0,1.33573]
[1778808049144,65.21,81496.41,0.0,0.99247,0.0,1.33724]
[1778808049313,65.21,81496.41,0.0,0.99247,0.0,1.33724]
[1778808049382,65.21,81493.49,0.0,0.99246,0.0,1.33946]
[1778808052403,65.21,81489.94,0.0,0.99244,0.0,1.34216]
[1778808057439,65.21,81485.59,0.0,0.99242,0.0,1.34547]
[1778808058446,65.21,81478.68,0.0,0.99239,1e-05,1.35074]
[1778808059453,65.21,81475.64,0.0,0.99237,1e-05,1.35307]
[1778808062474,65.21,81469.68,0.0,0.99234,1e-05,1.35764]
[1778808063345,65.21,81469.68,0.0,0.99234,1e-05,1.35764]
[1778808063560,65.21,81469.68,0.0,0.99234,1e-05,1.35764]
[1778808063601,65.21,81468.71,0.0,0.99233,1e-05,1.35838]
[1778808064506,65.21,81468.71,0.0,0.99233,1e-05,1.35838]
[1778808064565,65.21,81468.71,0.0,0.99233,1e-05,1.35838]
[1778808070531,65.21,81464.04,0.0,0.99231,1e-05,1.36197]
[1778808071538,65.21,81452.45,0.0,0.99225,1e-05,1.37092]
[1778808072545,65.21,81446.18,0.0,0.99222,1e-05,1.37578]
[1778808074312,65.21,81445.66,0.0,0.99222,1e-05,1.37619]
[1778808074562,65.21,81445.66,0.0,0.99222,1e-05,1.37619]
[1778808074614,65.21,81446.63,0.0,0.99222,1e-05,1.37543]
[1778808078425,65.21,81445.8,0.0,0.99222,1e-05,1.37608]
[1778808078560,65.21,81445.8,0.0,0.99222,1e-05,1.37608]
[1778808081608,65.21,81442.21,0.0,0.9922,1e-05,1.37887]
[1778808085340,65.21,81442.41,0.0,0.9922,1e-05,1.37871]
[1778808085561,65.21,81442.41,0.0,0.9922,1e-05,1.37871]
[1778808085639,65.21,81441.73,0.0,0.9922,1e-05,1.37924]
[1778808086461,65.21,81441.73,0.0,0.9922,1e-05,1.37924]
[1778808086569,65.21,81441.73,0.0,0.9922,1e-05,1.37924]
[1778808090674,65.21,81425.75,0.0,0.99212,1e-05,1.39172]
[1778808092688,65.21,81424.45,0.0,0.99212,1e-05,1.39132]
[1778808095496,65.21,81424.3,0.0,0.99212,1e-05,1.39144]
[1778808095562,65.21,81424.3,0.0,0.99212,1e-05,1.39144]
[1778808095709,65.21,81424.73,0.0,0.99212,1e-05,1.3911]
[1778808096116,65.21,81424.73,0.0,0.99212,1e-05,1.3911]
[1778808096314,65.21,81424.73,0.0,0.99212,1e-05,1.3911]
[1778808097723,65.21,81429.48,0.0,0.99214,1e-05,1.38738]
[1778808099737,65.21,81438.84,0.0,0.99219,1e-05,1.38008]
[1778808101751,65.21,81442.49,0.0,0.99221,1e-05,1.37724]
[1778808102758,65.21,81439.87,0.0,0.9922,1e-05,1.37927]
[1778808103765,65.21,81437.23,0.0,0.99218,1e-05,1.38133]
[1778808104019,65.21,81437.23,0.0,0.99218,1e-05,1.38133]
[1778808104059,65.21,81437.23,0.0,0.99218,1e-05,1.38133]
[1778808104772,65.21,81438.67,0.0,0.99219,1e-05,1.38021]
[1778808105380,65.21,81438.67,0.0,0.99219,1e-05,1.38021]
[1778808105564,65.21,81438.67,0.0,0.99219,1e-05,1.38021]
[1778808108800,65.21,81444.88,0.0,0.99222,1e-05,1.37538]
[1778808109773,65.21,81444.88,0.0,0.99222,1e-05,1.37538]
[1778808109807,65.21,81444.88,0.0,0.99222,1e-05,1.37538]
[1778808109870,65.21,81443.68,0.0,0.99222,1e-05,1.37631]
[1778808110894,65.21,81443.68,0.0,0.99222,1e-05,1.37631]
[1778808111060,65.21,81442.67,0.0,0.99221,1e-05,1.3771]
[1778808114847,65.21,81439.06,0.0,0.99219,1e-05,1.37991]
[1778808115668,65.21,81439.06,0.0,0.99219,1e-05,1.37991]
[1778808115809,65.21,81439.06,0.0,0.99219,1e-05,1.37991]
[1778808115854,65.21,81439.12,0.0,0.99219,1e-05,1.37986]
[1778808116927,65.21,81439.12,0.0,0.99219,1e-05,1.37986]
[1778808117060,65.21,81440.22,0.0,0.9922,1e-05,1.379]
[1778808118875,65.21,81444.44,0.0,0.99222,1e-05,1.37572]
[1778808120151,65.21,81445.83,0.0,0.99223,1e-05,1.37464]
[1778808120313,65.21,81445.83,0.0,0.99223,1e-05,1.37464]
[1778808121550,65.21,81445.91,0.0,0.99223,1e-05,1.37458]
[1778808121559,65.21,81445.91,0.0,0.99223,1e-05,1.37458]
[1778808121896,65.21,81445.51,0.0,0.99223,1e-05,1.37489]
[1778808124917,65.21,81439.95,0.0,0.9922,1e-05,1.37921]
[1778808125841,65.21,81439.95,0.0,0.9922,1e-05,1.37921]
[1778808125924,65.21,81437.31,0.0,0.99218,1e-05,1.38127]
[1778808126060,65.21,81437.31,0.0,0.99218,1e-05,1.38127]
[1778808126225,65.21,81437.31,0.0,0.99218,1e-05,1.38127]
[1778808126315,65.21,81437.31,0.0,0.99218,1e-05,1.38127]
[1778808126931,65.21,81441.82,0.0,0.99221,1e-05,1.37776]
[1778808127938,65.21,81444.6,0.0,0.99222,1e-05,1.3756]
[1778808132975,65.21,81443.8,0.0,0.99222,1e-05,1.37622]
[1778808135996,65.21,81439.32,0.0,0.99219,1e-05,1.3797]
[1778808137828,65.21,81439.32,0.0,0.99219,1e-05,1.3797]
[1778808137910,65.21,81433.38,0.0,0.99216,1e-05,1.38433]
[1778808138066,65.21,81433.38,0.0,0.99216,1e-05,1.38433]
[1778808138167,65.21,81434.14,0.0,0.99217,1e-05,1.38374]
[1778808139017,65.21,81438.72,0.0,0.99219,1e-05,1.38017]
[1778808139990,65.21,81438.72,0.0,0.99219,1e-05,1.38017]
[1778808140059,65.21,81438.72,0.0,0.99219,1e-05,1.38017]
[1778808146066,65.21,81440.35,0.0,0.9922,1e-05,1.3789]
[1778808149347,65.21,81440.31,0.0,0.9922,1e-05,1.37893]
[1778808149560,65.21,81440.31,0.0,0.9922,1e-05,1.37893]
[1778808149584,65.21,81433.87,0.0,0.99217,1e-05,1.38395]
[1778808150376,65.21,81433.87,0.0,0.99217,1e-05,1.38395]
[1778808150559,65.21,81433.87,0.0,0.99217,1e-05,1.38395]
[1778808152108,65.21,81436.98,0.0,0.99219,1e-05,1.38011]
[1778808153115,65.21,81439.87,0.0,0.9922,1e-05,1.37786]
[1778808157812,65.21,81439.57,0.0,0.9922,1e-05,1.37809]
[1778808157958,65.21,81440.13,0.0,0.99221,1e-05,1.37766]
[1778808158060,65.21,81440.13,0.0,0.99221,1e-05,1.37766]
[1778808158642,65.21,81440.13,0.0,0.99221,1e-05,1.37766]
[1778808158811,65.21,81440.13,0.0,0.99221,1e-05,1.37766]
[1778808158846,65.21,81440.31,0.0,0.99221,1e-05,1.37752]
[1778808161179,65.21,81442.51,0.0,0.99222,1e-05,1.37581]
[1778808162182,65.21,81458.78,0.0,0.9923,1e-05,1.36322]
[1778808163600,65.21,81458.78,0.0,0.9923,1e-05,1.36322]
[1778808163814,65.21,81458.78,0.0,0.9923,1e-05,1.36322]
[1778808163915,65.21,81466.01,0.0,0.99234,1e-05,1.35766]
[1778808164852,65.21,81466.01,0.0,0.99234,1e-05,1.35766]
[1778808165061,65.21,81466.24,0.0,0.99234,1e-05,1.35748]
[1778808169958,65.21,81465.88,0.0,0.99234,1e-05,1.35776]
[1778808170018,65.21,81463.11,0.0,0.99232,1e-05,1.35989]
[1778808170057,65.21,81463.11,0.0,0.99232,1e-05,1.35989]
[1778808170983,65.21,81463.11,0.0,0.99232,1e-05,1.35989]
[1778808170238,65.21,81460.75,0.0,0.99231,1e-05,1.3617]
[1778808171063,65.21,81460.75,0.0,0.99231,1e-05,1.3617]
[1778808174266,65.21,81451.88,0.0,0.99227,1e-05,1.36855]
[1778808175140,65.21,81451.88,0.0,0.99227,1e-05,1.36855]
[1778808175308,65.21,81451.88,0.0,0.99227,1e-05,1.36855]
[1778808175597,65.21,81448.85,0.0,0.99225,1e-05,1.37089]
[1778808176350,65.21,81448.85,0.0,0.99225,1e-05,1.37089]
[1778808176562,65.21,81448.85,0.0,0.99225,1e-05,1.37089]
[1778808179301,65.21,81454.01,0.0,0.99228,1e-05,1.3669]
[1778808182771,65.21,81454.04,0.0,0.99228,1e-05,1.36688]
[1778808182809,65.21,81454.04,0.0,0.99228,1e-05,1.36688]
[1778808182892,65.21,81445.77,0.0,0.99223,1e-05,1.37328]
[1778808184587,65.21,81444.67,0.0,0.99223,1e-05,1.37413]
[1778808184812,65.21,81444.67,0.0,0.99223,1e-05,1.37413]
[1778808184819,65.21,81448.63,0.0,0.99225,1e-05,1.37106]
[1778808187392,65.21,81448.42,0.0,0.99225,1e-05,1.37123]
[1778808187560,65.21,81448.42,0.0,0.99225,1e-05,1.37123]
[1778808187872,65.21,81443.52,0.0,0.99222,1e-05,1.37502]
[1778808188949,65.21,81443.52,0.0,0.99222,1e-05,1.37502]
[1778808188366,65.21,81439.91,0.0,0.9922,1e-05,1.37783]
[1778808189061,65.21,81439.91,0.0,0.9922,1e-05,1.37783]
[1778808195415,65.21,81440.17,0.0,0.99221,1e-05,1.37763]
[1778808198811,65.21,81439.01,0.0,0.9922,1e-05,1.37853]
[1778808198891,65.21,81436.39,0.0,0.99219,1e-05,1.38057]
[1778808200103,65.21,81436.06,0.0,0.99218,1e-05,1.38083]
[1778808200316,65.21,81436.06,0.0,0.99218,1e-05,1.38083]
[1778808204478,65.21,81433.5,0.0,0.99217,1e-05,1.38282]
[1778808205485,65.21,81436.17,0.0,0.99219,1e-05,1.38074]
[1778808207578,65.21,81436.88,0.0,0.99219,1e-05,1.38019]
[1778808207809,65.21,81436.88,0.0,0.99219,1e-05,1.38019]
[1778808208506,65.21,81434.8,0.0,0.99218,1e-05,1.38181]
[1778808210520,65.21,81436.97,0.0,0.99219,1e-05,1.38012]
[1778808214548,65.21,81446.01,0.0,0.99224,1e-05,1.37168]
[1778808215784,65.21,81446.01,0.0,0.99224,1e-05,1.37168]
[1778808215811,65.21,81446.01,0.0,0.99224,1e-05,1.37168]
[1778808215855,65.21,81448.96,0.0,0.99226,1e-05,1.3694]
[1778808216562,65.21,81447.25,0.0,0.99225,1e-05,1.37072]
[1778808218576,65.21,81444.73,0.0,0.99224,1e-05,1.37268]
[1778808222929,65.21,81444.7,0.0,0.99224,1e-05,1.3727]
[1778808223058,65.21,81444.7,0.0,0.99224,1e-05,1.3727]
[1778808224618,65.21,81442.52,0.0,0.99223,1e-05,1.37439]
[1778808226632,65.21,81445.81,0.0,0.99224,1e-05,1.37184]
[1778808231667,65.21,81445.86,0.0,0.99224,1e-05,1.3718]
[1778808232674,65.21,81449.7,0.0,0.99226,1e-05,1.36883]
[1778808233681,65.21,81458.07,0.0,0.9923,1e-05,1.36237]
[1778808234350,65.21,81458.07,0.0,0.9923,1e-05,1.36237]
[1778808234558,65.21,81458.07,0.0,0.9923,1e-05,1.36237]
[1778808234688,65.21,81460.18,0.0,0.99231,1e-05,1.36074]
[1778808235695,65.21,81461.82,0.0,0.99232,1e-05,1.35948]
[1778808238926,65.21,81461.17,0.0,0.99232,1e-05,1.35998]
[1778808239060,65.21,81461.17,0.0,0.99232,1e-05,1.35998]
[1778808239724,65.21,81464.02,0.0,0.99233,1e-05,1.35779]
[1778808240731,65.21,81468.43,0.0,0.99236,1e-05,1.3544]
[1778808243083,65.21,81467.75,0.0,0.99235,1e-05,1.35492]
[1778808243312,65.21,81466.64,0.0,0.99235,1e-05,1.35578]
[1778808244759,65.21,81461.22,0.0,0.99232,1e-05,1.35994]
[1778808248794,65.21,81465.91,0.0,0.99234,1e-05,1.35634]
[1778808249796,65.21,81476.7,0.0,0.9924,0.0,1.34808]
[1778808250601,65.21,81476.7,0.0,0.9924,0.0,1.34808]
[1778808250809,65.21,81476.7,0.0,0.9924,0.0,1.34808]
[1778808250820,65.21,81480.15,0.0,0.99242,0.0,1.34544]
[1778808253824,65.21,81481.57,0.0,0.99242,0.0,1.34436]
[1778808255012,65.21,81481.57,0.0,0.99242,0.0,1.34436]
[1778808255062,65.21,81481.57,0.0,0.99242,0.0,1.34436]
[1778808259065,65.21,81481.78,0.0,0.99242,0.0,1.3442]
[1778808259734,65.21,81481.01,0.0,0.99242,0.0,1.34479]
[1778808259808,65.21,81481.01,0.0,0.99242,0.0,1.34479]
[1778808259866,65.21,81482.62,0.0,0.99243,0.0,1.34356]
[1778808260313,65.21,81482.62,0.0,0.99243,0.0,1.34356]
[1778808260873,65.21,81481.96,0.0,0.99242,0.0,1.34406]
[1778808264878,65.21,81483.19,0.0,0.99243,0.0,1.34313]
[1778808265062,65.21,81483.19,0.0,0.99243,0.0,1.34313]
[1778808266915,65.21,81477.93,0.0,0.9924,0.0,1.34714]
[1778808271950,65.21,81477.14,0.0,0.99241,0.0,1.34635]
[1778808272539,65.21,81477.14,0.0,0.99241,0.0,1.34635]
[1778808272558,65.21,81477.14,0.0,0.99241,0.0,1.34635]
[1778808273774,65.21,81478.67,0.0,0.99242,0.0,1.34518]
[1778808273809,65.21,81478.67,0.0,0.99242,0.0,1.34518]
[1778808273964,65.21,81478.56,0.0,0.99241,0.0,1.34527]
[1778808279086,65.21,81479.77,0.0,0.99242,0.0,1.34434]
[1778808279309,65.21,81481.75,0.0,0.99243,0.0,1.34284]
[1778808283031,65.21,81465.93,0.0,0.99235,1e-05,1.35492]
[1778808284036,65.21,81465.93,0.0,0.99235,1e-05,1.35492]
[1778808284059,65.21,81465.93,0.0,0.99235,1e-05,1.35492]
[1778808284138,65.21,81470.83,0.0,0.99238,1e-05,1.35117]
[1778808285045,65.21,81467.23,0.0,0.99236,1e-05,1.35393]
[1778808287059,65.21,81463.93,0.0,0.99234,1e-05,1.35646]
[1778808288179,65.21,81462.79,0.0,0.99234,1e-05,1.35733]
[1778808288317,65.21,81462.79,0.0,0.99234,1e-05,1.35733]
[1778808289073,65.21,81461.96,0.0,0.99233,1e-05,1.35797]
[1778808292094,65.21,81457.13,0.0,0.99231,1e-05,1.36169]
[1778808294108,65.21,81462.1,0.0,0.99233,1e-05,1.35786]
[1778808295354,65.21,81463.13,0.0,0.99234,1e-05,1.35707]
[1778808295577,65.21,81463.13,0.0,0.99234,1e-05,1.35707]
[1778808300026,65.21,81465.44,0.0,0.99235,1e-05,1.3553]
[1778808300060,65.21,81465.44,0.0,0.99235,1e-05,1.3553]
[1778808300150,65.21,81466.19,0.0,0.99235,1e-05,1.35472]
[1778808301615,65.21,81465.64,0.0,0.99235,1e-05,1.35515]
[1778808301825,65.21,81465.64,0.0,0.99235,1e-05,1.35515]
[1778808307256,65.21,81463.35,0.0,0.99234,1e-05,1.3569]
[1778808307309,65.21,81463.35,0.0,0.99234,1e-05,1.3569]
[1778808309225,65.21,81445.73,0.0,0.99225,1e-05,1.37049]
[1778808310235,65.21,81431.52,0.0,0.99218,1e-05,1.38153]
[1778808311239,65.21,81433.23,0.0,0.99219,1e-05,1.3802]
[1778808312759,65.21,81433.23,0.0,0.99219,1e-05,1.3802]
[1778808312807,65.21,81433.23,0.0,0.99219,1e-05,1.3802]
[1778808312859,65.21,81441.24,0.0,0.99223,1e-05,1.37397]
[1778808314626,65.21,81441.81,0.0,0.99223,1e-05,1.37353]
[1778808317281,65.21,81450.27,0.0,0.99227,1e-05,1.36698]
[1778808319295,65.21,81454.49,0.0,0.99229,1e-05,1.36372]
[1778808320302,65.21,81460.08,0.0,0.99232,1e-05,1.35942]
[1778808323323,65.21,81463.3,0.0,0.99234,1e-05,1.35694]
[1778808325713,65.21,81463.3,0.0,0.99234,1e-05,1.35694]
[1778808325808,65.21,81463.3,0.0,0.99234,1e-05,1.35694]
[1778808325865,65.21,81461.69,0.0,0.99233,1e-05,1.35818]
[1778808331379,65.21,81463.94,0.0,0.99235,1e-05,1.35505]
[1778808336414,65.21,81466.53,0.0,0.99236,1e-05,1.35307]
[1778808341449,65.21,81471.04,0.0,0.99238,1e-05,1.34961]
[1778808342456,65.21,81478.4,0.0,0.99242,0.0,1.344]
[1778808344470,65.21,81483.07,0.0,0.99244,0.0,1.34044]
[1778808345477,65.21,81489.26,0.0,0.99248,0.0,1.33574]
[1778808347495,65.21,81497.82,0.0,0.99252,0.0,1.32927]
[1778808348503,65.21,81494.2,0.0,0.9925,0.0,1.33201]
[1778808349846,65.21,81494.2,0.0,0.9925,0.0,1.33201]
[1778808350300,65.21,81495.35,0.0,0.99251,0.0,1.33114]
[1778808350516,65.21,81492.01,0.0,0.99249,0.0,1.33366]
[1778808351523,65.21,81487.32,0.0,0.99247,0.0,1.33722]
[1778808356558,65.21,81485.5,0.0,0.99246,0.0,1.3386]
[1778808359754,65.21,81485.35,0.0,0.99246,0.0,1.33871]
[1778808359812,65.21,81485.35,0.0,0.99246,0.0,1.33871]
[1778808359911,65.21,81485.37,0.0,0.99246,0.0,1.3387]
[1778808361593,65.21,81489.68,0.0,0.99248,0.0,1.33543]
[1778808362317,65.21,81489.68,0.0,0.99248,0.0,1.33543]
[1778808368029,65.21,81488.46,0.0,0.99247,0.0,1.33635]
[1778808368063,65.21,81488.46,0.0,0.99247,0.0,1.33635]
[1778808368162,65.21,81488.46,0.0,0.99247,0.0,1.33635]
[1778808373677,65.21,81486.33,0.0,0.99246,0.0,1.33797]
[1778808374684,65.21,81480.7,0.0,0.99243,0.0,1.34225]
[1778808375691,65.21,81476.15,0.0,0.99241,0.0,1.34571]
[1778808376698,65.21,81470.71,0.0,0.99238,1e-05,1.34987]
[1778808377705,65.21,81458.82,0.0,0.99232,1e-05,1.35898]
[1778808378712,65.21,81456.54,0.0,0.99231,1e-05,1.36074]
[1778808382740,65.21,81447.66,0.0,0.99227,1e-05,1.36759]
[1778808383747,65.21,81446.63,0.0,0.99226,1e-05,1.36839]
[1778808385761,65.21,81443.29,0.0,0.99224,1e-05,1.37097]
[1778808389616,65.21,81442.59,0.0,0.99224,1e-05,1.37151]
[1778808389808,65.21,81442.59,0.0,0.99224,1e-05,1.37151]
[1778808392810,65.21,81436.76,0.0,0.99222,1e-05,1.37463]
[1778808394824,65.21,81439.97,0.0,0.99224,1e-05,1.37213]
[1778808398331,65.21,81440.88,0.0,0.99224,1e-05,1.37143]
[1778808398571,65.21,81440.88,0.0,0.99224,1e-05,1.37143]
[1778808398858,65.21,81440.88,0.0,0.99224,1e-05,1.37143]
[1778808399058,65.21,81440.88,0.0,0.99224,1e-05,1.37143]
[1778808399063,65.21,81443.5,0.0,0.99225,1e-05,1.3694]
[1778808404106,65.21,81440.57,0.0,0.99224,1e-05,1.37167]
[1778808404261,65.21,81440.57,0.0,0.99224,1e-05,1.37167]
[1778808404156,65.21,81439.98,0.0,0.99224,1e-05,1.37213]
[1778808404309,65.21,81439.98,0.0,0.99224,1e-05,1.37213]
[1778808405901,65.21,81434.12,0.0,0.99221,1e-05,1.37668]
[1778808408909,65.21,81435.58,0.0,0.99221,1e-05,1.37554]
[1778808409059,65.21,81435.58,0.0,0.99221,1e-05,1.37554]
[1778808409202,65.21,81435.58,0.0,0.99221,1e-05,1.37554]
[1778808409211,65.21,81438.83,0.0,0.99223,1e-05,1.37302]
[1778808409309,65.21,81438.83,0.0,0.99223,1e-05,1.37302]
[1778808409929,65.21,81444.79,0.0,0.99226,1e-05,1.3684]
[1778808415971,65.21,81446.69,0.0,0.99227,1e-05,1.36693]
[1778808421009,65.21,81442.38,0.0,0.99225,1e-05,1.37027]
[1778808423023,65.21,81439.27,0.0,0.99223,1e-05,1.37268]
[1778808424507,65.21,81439.59,0.0,0.99223,1e-05,1.37243]
[1778808424561,65.21,81439.59,0.0,0.99223,1e-05,1.37243]
[1778808424663,65.21,81439.59,0.0,0.99223,1e-05,1.37243]
[1778808424815,65.21,81439.59,0.0,0.99223,1e-05,1.37243]
[1778808425037,65.21,81439.26,0.0,0.99223,1e-05,1.37268]
[1778808430072,65.21,81435.9,0.0,0.99221,1e-05,1.37529]
[1778808431083,65.21,81430.73,0.0,0.99219,1e-05,1.37931]
[1778808432087,65.21,81424.0,0.0,0.99215,1e-05,1.38456]
[1778808433094,65.21,81428.62,0.0,0.99218,1e-05,1.38096]
[1778808434969,65.21,81426.85,0.0,0.99217,1e-05,1.38234]
[1778808435058,65.21,81426.85,0.0,0.99217,1e-05,1.38234]
[1778808435250,65.21,81426.85,0.0,0.99217,1e-05,1.38234]
[1778808435290,65.21,81425.57,0.0,0.99216,1e-05,1.38334]
[1778808435311,65.21,81425.57,0.0,0.99216,1e-05,1.38334]
[1778808440143,65.21,81428.81,0.0,0.99218,1e-05,1.38081]
[1778808441284,65.21,81428.81,0.0,0.99218,1e-05,1.38081]
[1778808441311,65.21,81429.85,0.0,0.99218,1e-05,1.38]
[1778808441392,65.21,81429.85,0.0,0.99218,1e-05,1.38]
[1778808441561,65.21,81429.85,0.0,0.99218,1e-05,1.38]
[1778808442157,65.21,81430.38,0.0,0.99219,1e-05,1.37959]
[1778808444171,65.21,81427.13,0.0,0.99217,1e-05,1.38212]
[1778808447429,65.21,81427.22,0.0,0.99217,1e-05,1.38205]
[1778808447484,65.21,81427.22,0.0,0.99217,1e-05,1.38205]
[1778808447566,65.21,81427.22,0.0,0.99217,1e-05,1.38205]
[1778808448199,65.21,81426.19,0.0,0.99217,1e-05,1.38285]
[1778808452228,65.21,81412.1,0.0,0.9921,1e-05,1.39246]
[1778808453235,65.21,81407.67,0.0,0.99208,1e-05,1.39594]
[1778808456136,65.21,81406.99,0.0,0.99207,1e-05,1.39648]
[1778808456221,65.21,81406.99,0.0,0.99207,1e-05,1.39648]
[1778808456315,65.21,81406.99,0.0,0.99207,1e-05,1.39648]
[1778808456256,65.21,81406.85,0.0,0.99207,1e-05,1.39659]
[1778808460284,65.21,81402.42,0.0,0.99205,1e-05,1.40008]
[1778808465319,65.21,81400.31,0.0,0.99204,1e-05,1.40175]
[1778808466212,65.21,81400.31,0.0,0.99204,1e-05,1.40175]
[1778808466309,65.21,81400.31,0.0,0.99204,1e-05,1.40175]
[1778808466326,65.21,81400.93,0.0,0.99204,1e-05,1.40126]
[1778808466401,65.21,81400.93,0.0,0.99204,1e-05,1.40126]
[1778808466562,65.21,81400.93,0.0,0.99204,1e-05,1.40126]
[1778808468340,65.21,81404.65,0.0,0.99206,1e-05,1.39832]
[1778808469755,65.21,81404.65,0.0,0.99206,1e-05,1.39832]
[1778808469812,65.21,81404.65,0.0,0.99206,1e-05,1.39832]
[1778808469856,65.21,81406.83,0.0,0.99207,1e-05,1.39661]
[1778808471839,65.21,81408.0,0.0,0.99208,1e-05,1.39569]
[1778808472071,65.21,81408.0,0.0,0.99208,1e-05,1.39569]
[1778808478109,65.21,81406.8,0.0,0.99207,1e-05,1.39663]
[1778808478233,65.21,81406.8,0.0,0.99207,1e-05,1.39663]
[1778808478316,65.21,81406.8,0.0,0.99207,1e-05,1.39663]
[1778808478281,65.21,81410.68,0.0,0.99209,1e-05,1.39358]
[1778808478410,65.21,81414.85,0.0,0.99211,1e-05,1.3903]
[1778808483092,65.21,81415.07,0.0,0.99212,1e-05,1.39013]
[1778808483102,65.21,81415.07,0.0,0.99212,1e-05,1.39013]
[1778808483309,65.21,81415.07,0.0,0.99212,1e-05,1.39013]
[1778808483139,65.21,81415.78,0.0,0.99212,1e-05,1.38958]
[1778808483446,65.21,81414.95,0.0,0.99211,1e-05,1.39023]
[1778808488484,65.21,81414.92,0.0,0.99211,1e-05,1.39025]
[1778808490700,65.21,81416.22,0.0,0.99212,1e-05,1.38923]
[1778808490809,65.21,81416.22,0.0,0.99212,1e-05,1.38923]
[1778808490847,65.21,81416.22,0.0,0.99212,1e-05,1.38923]
[1778808491061,65.21,81416.22,0.0,0.99212,1e-05,1.38923]
[1778808491140,65.21,81416.8,0.0,0.99212,1e-05,1.38878]
[1778808496542,65.21,81416.21,0.0,0.99212,1e-05,1.38924]
[1778808499477,65.21,81416.28,0.0,0.99212,1e-05,1.38918]
[1778808499560,65.21,81416.28,0.0,0.99212,1e-05,1.38918]
[1778808499669,65.21,81416.28,0.0,0.99212,1e-05,1.38918]
[1778808499810,65.21,81416.28,0.0,0.99212,1e-05,1.38918]
[1778808499823,65.21,81416.28,0.0,0.99212,1e-05,1.38918]
[1778808505605,65.21,81404.34,0.0,0.99206,1e-05,1.39857]
[1778808506612,65.21,81403.13,0.0,0.99205,1e-05,1.39952]
[1778808508241,65.21,81403.13,0.0,0.99205,1e-05,1.39952]
[1778808508316,65.21,81403.13,0.0,0.99205,1e-05,1.39952]
[1778808508342,65.21,81410.97,0.0,0.99209,1e-05,1.39335]
[1778808508554,65.21,81410.97,0.0,0.99209,1e-05,1.39335]
[1778808508567,65.21,81410.97,0.0,0.99209,1e-05,1.39335]
[1778808512654,65.21,81408.97,0.0,0.99209,1e-05,1.39349]
[1778808515210,65.21,81407.87,0.0,0.99209,1e-05,1.39436]
[1778808515311,65.21,81407.87,0.0,0.99209,1e-05,1.39436]
[1778808515340,65.21,81407.87,0.0,0.99209,1e-05,1.39436]
[1778808515303,65.21,81407.87,0.0,0.99209,1e-05,1.39436]
[1778808515565,65.21,81407.87,0.0,0.99209,1e-05,1.39436]
[1778808515675,65.21,81404.73,0.0,0.99207,1e-05,1.39683]
[1778808517689,65.21,81407.82,0.0,0.99209,1e-05,1.3944]
[1778808519703,65.21,81411.13,0.0,0.9921,1e-05,1.3918]
[1778808525306,65.21,81410.59,0.0,0.9921,1e-05,1.39222]
[1778808525365,65.21,81410.59,0.0,0.9921,1e-05,1.39222]
[1778808525348,65.21,81410.59,0.0,0.9921,1e-05,1.39222]
[1778808525563,65.21,81410.59,0.0,0.9921,1e-05,1.39222]
[1778808525745,65.21,81411.25,0.0,0.9921,1e-05,1.3917]
[1778808529773,65.21,81407.09,0.0,0.99208,1e-05,1.39497]
[1778808530903,65.21,81407.09,0.0,0.99208,1e-05,1.39497]
[1778808531031,65.21,81407.09,0.0,0.99208,1e-05,1.39497]
[1778808531059,65.21,81407.09,0.0,0.99208,1e-05,1.39497]
[1778808531060,65.21,81404.7,0.0,0.99207,1e-05,1.39685]
[1778808532794,65.21,81410.43,0.0,0.9921,1e-05,1.39235]
[1778808533801,65.21,81406.59,0.0,0.99208,1e-05,1.39537]
[1778808534892,65.21,81406.59,0.0,0.99208,1e-05,1.39537]
[1778808534999,65.21,81406.59,0.0,0.99208,1e-05,1.39537]
[1778808535057,65.21,81406.59,0.0,0.99208,1e-05,1.39537]
[1778808535088,65.21,81404.16,0.0,0.99207,1e-05,1.39728]
[1778808539975,65.21,81403.52,0.0,0.99206,1e-05,1.39778]
[1778808540038,65.21,81403.52,0.0,0.99206,1e-05,1.39778]
[1778808540058,65.21,81403.52,0.0,0.99206,1e-05,1.39778]
[1778808540188,65.21,81402.76,0.0,0.99206,1e-05,1.39838]
[1778808545885,65.21,81401.25,0.0,0.99205,1e-05,1.39957]
[1778808550920,65.21,81400.8,0.0,0.99205,1e-05,1.39993]
[1778808556417,65.21,81399.4,0.0,0.99204,1e-05,1.40103]
[1778808556549,65.21,81399.73,0.0,0.99204,1e-05,1.40077]
[1778808556561,65.21,81399.73,0.0,0.99204,1e-05,1.40077]
[1778808556962,65.21,81399.28,0.0,0.99204,1e-05,1.40113]
[1778808559983,65.21,81403.13,0.0,0.99206,1e-05,1.39809]
[1778808560507,65.21,81403.13,0.0,0.99206,1e-05,1.39809]
[1778808560561,65.21,81403.13,0.0,0.99206,1e-05,1.39809]
[1778808560571,65.21,81403.13,0.0,0.99206,1e-05,1.39809]
[1778808560811,65.21,81403.13,0.0,0.99206,1e-05,1.39809]
[1778808560990,65.21,81403.9,0.0,0.99207,1e-05,1.39748]
[1778808566025,65.21,81401.69,0.0,0.99205,1e-05,1.39923]
[1778808568039,65.21,81397.58,0.0,0.99203,1e-05,1.40247]
[1778808569256,65.21,81397.58,0.0,0.99203,1e-05,1.40247]
[1778808569316,65.21,81397.58,0.0,0.99203,1e-05,1.40247]
[1778808569409,65.21,81397.58,0.0,0.99203,1e-05,1.40247]
[1778808569357,65.21,81393.27,0.0,0.99201,1e-05,1.40588]
[1778808569560,65.21,81393.27,0.0,0.99201,1e-05,1.40588]
[1778808575089,65.21,81392.95,0.0,0.99202,1e-05,1.4047]
[1778808578222,65.21,81394.72,0.0,0.99203,1e-05,1.4033]
[1778808578315,65.21,81394.72,0.0,0.99203,1e-05,1.4033]
[1778808578349,65.21,81394.72,0.0,0.99203,1e-05,1.4033]
[1778808578387,65.21,81394.76,0.0,0.99203,1e-05,1.40326]
[1778808578559,65.21,81394.76,0.0,0.99203,1e-05,1.40326]
[1778808580128,65.21,81391.81,0.0,0.99201,1e-05,1.4056]
[1778808581135,65.21,81387.55,0.0,0.99199,1e-05,1.40897]
[1778808582142,65.21,81383.82,0.0,0.99197,1e-05,1.41194]
[1778808583096,65.21,81383.82,0.0,0.99197,1e-05,1.41194]
[1778808583296,65.21,81383.82,0.0,0.99197,1e-05,1.41194]
[1778808583310,65.21,81383.82,0.0,0.99197,1e-05,1.41194]
[1778808583397,65.21,81384.29,0.0,0.99197,1e-05,1.41156]
[1778808586170,65.21,81378.59,0.0,0.99194,1e-05,1.4161]
[1778808587177,65.21,81376.39,0.0,0.99193,1e-05,1.41785]
[1778808587824,65.21,81376.39,0.0,0.99193,1e-05,1.41785]
[1778808588062,65.21,81376.39,0.0,0.99193,1e-05,1.41785]
[1778808588184,65.21,81378.7,0.0,0.99194,1e-05,1.41601]
[1778808590338,65.21,81379.07,0.0,0.99194,1e-05,1.41571]
[1778808590412,65.21,81379.25,0.0,0.99194,1e-05,1.41557]
[1778808590560,65.21,81379.25,0.0,0.99194,1e-05,1.41557]
[1778808591205,65.21,81379.65,0.0,0.99195,1e-05,1.41525]
[1778808593219,65.21,81382.59,0.0,0.99196,1e-05,1.41291]
[1778808593896,65.21,81382.59,0.0,0.99196,1e-05,1.41291]
[1778808594067,65.21,81382.59,0.0,0.99196,1e-05,1.41291]
[1778808594226,65.21,81384.79,0.0,0.99197,1e-05,1.41116]
[1778808595233,65.21,81381.42,0.0,0.99196,1e-05,1.41384]
[1778808597263,65.21,81380.2,0.0,0.99195,1e-05,1.41481]
[1778808597308,65.21,81380.2,0.0,0.99195,1e-05,1.41481]
[1778808598956,65.21,81378.73,0.0,0.99194,1e-05,1.41599]
[1778808599057,65.21,81378.73,0.0,0.99194,1e-05,1.41599]
[1778808599261,65.21,81378.14,0.0,0.99194,1e-05,1.41646]
[1778808601276,65.21,81376.02,0.0,0.99193,1e-05,1.41815]
[1778808602060,65.21,81376.02,0.0,0.99193,1e-05,1.41815]
[1778808602313,65.21,81376.02,0.0,0.99193,1e-05,1.41815]
[1778808603290,65.21,81368.9,0.0,0.99189,1e-05,1.42383]
[1778808604297,65.21,81360.4,0.0,0.99184,1e-05,1.43065]
[1778808605304,65.21,81357.82,0.0,0.99183,1e-05,1.43272]
[1778808606607,65.21,81357.41,0.0,0.99183,1e-05,1.43305]
[1778808606675,65.21,81357.41,0.0,0.99183,1e-05,1.43305]
[1778808606808,65.21,81357.41,0.0,0.99183,1e-05,1.43305]
[1778808607318,65.21,81356.11,0.0,0.99182,1e-05,1.4341]
[1778808609332,65.21,81361.6,0.0,0.99185,1e-05,1.42969]
[1778808610340,65.21,81369.36,0.0,0.99189,1e-05,1.42347]
[1778808611158,65.21,81369.36,0.0,0.99189,1e-05,1.42347]
[1778808611214,65.21,81369.36,0.0,0.99189,1e-05,1.42347]
[1778808611308,65.21,81369.36,0.0,0.99189,1e-05,1.42347]
[1778808611346,65.21,81370.42,0.0,0.9919,1e-05,1.42262]
[1778808615377,65.21,81366.03,0.0,0.99187,1e-05,1.42613]
[1778808616283,65.21,81366.03,0.0,0.99187,1e-05,1.42613]
[1778808616314,65.21,81366.03,0.0,0.99187,1e-05,1.42613]
[1778808616368,65.21,81366.03,0.0,0.99187,1e-05,1.42613]
[1778808616382,65.21,81364.16,0.0,0.99186,1e-05,1.42763]
[1778808616558,65.21,81364.16,0.0,0.99186,1e-05,1.42763]
[1778808618396,65.21,81358.43,0.0,0.99183,1e-05,1.43223]
[1778808619403,65.21,81354.58,0.0,0.99181,1e-05,1.43533]
[1778808620772,65.21,81354.33,0.0,0.99181,1e-05,1.43553]
[1778808620807,65.21,81354.33,0.0,0.99181,1e-05,1.43553]
[1778808621417,65.21,81354.39,0.0,0.99181,1e-05,1.43549]
[1778808622973,65.21,81354.05,0.0,0.99181,1e-05,1.43576]
[1778808623060,65.21,81354.05,0.0,0.99181,1e-05,1.43576]
[1778808624438,65.21,81350.59,0.0,0.99179,1e-05,1.43855]
[1778808625445,65.21,81335.59,0.0,0.99171,1e-05,1.4507]
[1778808626452,65.21,81330.93,0.0,0.99169,1e-05,1.4545]
[1778808627459,65.21,81330.63,0.0,0.99168,1e-05,1.45474]
[1778808627680,65.21,81330.63,0.0,0.99168,1e-05,1.45474]
[1778808627808,65.21,81330.63,0.0,0.99168,1e-05,1.45474]
[1778808627931,65.21,81330.63,0.0,0.99168,1e-05,1.45474]
[1778808628058,65.21,81330.63,0.0,0.99168,1e-05,1.45474]
[1778808628466,65.21,81327.63,0.0,0.99167,1e-05,1.45719]
[1778808629473,65.21,81325.61,0.0,0.99166,1e-05,1.45884]
[1778808632508,65.21,81328.86,0.0,0.99168,1e-05,1.45471]
[1778808634522,65.21,81326.33,0.0,0.99167,1e-05,1.45677]
[1778808635529,65.21,81324.27,0.0,0.99166,1e-05,1.45846]
[1778808637543,65.21,81308.05,0.0,0.99157,1e-05,1.47175]
[1778808638550,65.21,81303.53,0.0,0.99154,1e-05,1.47548]
[1778808640327,65.21,81303.53,0.0,0.99154,1e-05,1.47548]
[1778808640394,65.21,81297.52,0.0,0.99151,1e-05,1.48044]
[1778808640564,65.21,81294.61,0.0,0.9915,1e-05,1.48285]
[1778808641571,65.21,81297.97,0.0,0.99151,1e-05,1.48007]
[1778808642578,65.21,81292.75,0.0,0.99149,1e-05,1.48439]
[1778808643585,65.21,81288.83,0.0,0.99146,1e-05,1.48764]
[1778808644811,65.21,81288.83,0.0,0.99146,1e-05,1.48764]
[1778808644912,65.21,81291.91,0.0,0.99148,1e-05,1.48509]
[1778808646380,65.21,81291.91,0.0,0.99148,1e-05,1.48509]
[1778808646390,65.21,81292.35,0.0,0.99148,1e-05,1.48472]
[1778808646608,65.21,81287.02,0.0,0.99145,1e-05,1.48915]
[1778808647614,65.21,81279.79,0.0,0.99141,1e-05,1.49517]
[1778808648621,65.21,81278.5,0.0,0.99141,1e-05,1.49624]
[1778808649628,65.21,81277.13,0.0,0.9914,1e-05,1.49739]
[1778808650635,65.21,81275.43,0.0,0.99139,1e-05,1.49881]
[1778808651642,65.21,81273.26,0.0,0.99138,1e-05,1.50062]
[1778808652649,65.21,81271.44,0.0,0.99137,1e-05,1.50214]
[1778808653656,65.21,81264.04,0.0,0.99132,1e-05,1.50835]
[1778808654941,65.21,81264.04,0.0,0.99132,1e-05,1.50835]
[1778808655201,65.21,81264.04,0.0,0.99132,1e-05,1.50835]
[1778808655302,65.21,81261.55,0.0,0.99131,1e-05,1.51044]
[1778808656319,65.21,81261.55,0.0,0.99131,1e-05,1.51044]
[1778808656353,65.21,81261.5,0.0,0.99131,1e-05,1.51049]
[1778808659702,65.21,81259.2,0.0,0.9913,1e-05,1.51242]
[1778808660710,65.21,81256.31,0.0,0.99128,1e-05,1.51486]
[1778808661716,65.21,81257.6,0.0,0.99129,1e-05,1.51377]
[1778808662889,65.21,81257.6,0.0,0.99129,1e-05,1.51377]
[1778808663015,65.21,81239.29,0.0,0.99118,1e-05,1.52926]
[1778808663733,65.21,81231.21,0.0,0.99114,1e-05,1.53614]
[1778808666401,65.21,81231.15,0.0,0.99114,1e-05,1.53619]
[1778808666452,65.21,81235.98,0.0,0.99117,1e-05,1.53208]
[1778808667761,65.21,81228.95,0.0,0.99113,1e-05,1.53807]
[1778808668768,65.21,81230.44,0.0,0.99113,1e-05,1.5368]
[1778808670782,65.21,81235.86,0.0,0.99116,1e-05,1.53218]
[1778808671789,65.21,81237.73,0.0,0.99118,1e-05,1.53059]
[1778808672570,65.21,81237.73,0.0,0.99118,1e-05,1.53059]
[1778808672796,65.21,81231.02,0.0,0.99114,1e-05,1.5363]
[1778808674214,65.21,81231.02,0.0,0.99114,1e-05,1.5363]
[1778808674272,65.21,81227.44,0.0,0.99112,1e-05,1.53936]
[1778808674810,65.21,81221.66,0.0,0.99108,1e-05,1.54431]
[1778808675817,65.21,81226.26,0.0,0.99111,1e-05,1.54037]
[1778808676825,65.21,81223.34,0.0,0.99109,1e-05,1.54287]
[1778808677831,65.21,81227.13,0.0,0.99111,1e-05,1.53963]
[1778808679845,65.21,81224.02,0.0,0.9911,1e-05,1.54229]
[1778808680580,65.21,81224.02,0.0,0.9911,1e-05,1.54229]
[1778808680852,65.21,81227.64,0.0,0.99112,1e-05,1.53919]
[1778808682226,65.21,81227.64,0.0,0.99112,1e-05,1.53919]
[1778808682268,65.21,81232.15,0.0,0.99114,1e-05,1.53534]
[1778808682866,65.21,81234.68,0.0,0.99116,1e-05,1.53319]
[1778808683873,65.21,81239.46,0.0,0.99119,1e-05,1.52912]
[1778808684567,65.21,81239.46,0.0,0.99119,1e-05,1.52912]
[1778808684881,65.21,81246.92,0.0,0.99123,1e-05,1.52279]
[1778808685888,65.21,81253.25,0.0,0.99126,1e-05,1.51744]
[1778808686574,65.21,81253.25,0.0,0.99126,1e-05,1.51744]
[1778808686895,65.21,81255.09,0.0,0.99127,1e-05,1.51588]
[1778808688910,65.21,81261.24,0.0,0.99131,1e-05,1.5107]
[1778808690518,65.21,81264.92,0.0,0.99133,1e-05,1.50761]
[1778808691090,65.21,81270.12,0.0,0.99137,1e-05,1.50174]
[1778808691800,65.21,81270.12,0.0,0.99137,1e-05,1.50174]
[1778808691930,65.21,81262.85,0.0,0.99133,1e-05,1.50784]
[1778808692937,65.21,81258.8,0.0,0.9913,1e-05,1.51125]
[1778808693944,65.21,81242.8,0.0,0.99121,1e-05,1.52476]
[1778808694951,65.21,81239.88,0.0,0.9912,1e-05,1.52724]
[1778808696271,65.21,81239.88,0.0,0.9912,1e-05,1.52724]
[1778808696273,65.21,81237.57,0.0,0.99118,1e-05,1.5292]
[1778808696965,65.21,81225.44,0.0,0.99111,1e-05,1.53954]
[1778808698546,65.21,81225.44,0.0,0.99111,1e-05,1.53954]
[1778808697976,65.21,81221.69,0.0,0.99109,1e-05,1.54275]
[1778808698981,65.21,81214.14,0.0,0.99105,1e-05,1.54922]
[1778808702182,65.21,81213.66,0.0,0.99105,1e-05,1.54964]
[1778808704310,65.21,81218.79,0.0,0.99108,1e-05,1.54523]
[1778808704357,65.21,81218.12,0.0,0.99107,1e-05,1.54581]
[1778808706035,65.21,81214.44,0.0,0.99105,1e-05,1.54897]
[1778808709058,65.21,81220.96,0.0,0.99109,1e-05,1.54337]
[1778808710065,65.21,81227.75,0.0,0.99113,1e-05,1.53757]
[1778808712079,65.21,81221.41,0.0,0.99109,1e-05,1.54299]
[1778808714086,65.21,81221.23,0.0,0.99109,1e-05,1.54314]
[1778808714284,65.21,81221.23,0.0,0.99109,1e-05,1.54314]
[1778808714314,65.21,81221.23,0.0,0.99109,1e-05,1.54314]
[1778808714380,65.21,81221.37,0.0,0.99109,1e-05,1.54302]
[1778808720135,65.21,81218.83,0.0,0.99108,1e-05,1.5452]
[1778808721142,65.21,81214.12,0.0,0.99105,1e-05,1.54924]
[1778808722149,65.21,81218.48,0.0,0.99107,1e-05,1.5455]
[1778808725014,65.21,81221.59,0.0,0.99109,1e-05,1.54283]
[1778808725060,65.21,81221.59,0.0,0.99109,1e-05,1.54283]
[1778808725108,65.21,81221.59,0.0,0.99109,1e-05,1.54283]
[1778808725310,65.21,81221.59,0.0,0.99109,1e-05,1.54283]
[1778808725375,65.21,81222.36,0.0,0.9911,1e-05,1.54218]
[1778808726179,65.21,81204.48,0.0,0.99099,1e-05,1.55754]
[1778808727186,65.21,81198.86,0.0,0.99096,1e-05,1.5624]
[1778808732224,65.21,81204.12,0.0,0.99099,1e-05,1.55785]
[1778808737259,65.21,81202.06,0.0,0.99098,1e-05,1.55963]
[1778808740185,65.21,81202.83,0.0,0.99098,1e-05,1.55897]
[1778808740247,65.21,81202.83,0.0,0.99098,1e-05,1.55897]
[1778808740308,65.21,81202.83,0.0,0.99098,1e-05,1.55897]
[1778808740408,65.21,81202.34,0.0,0.99098,1e-05,1.55939]
[1778808743301,65.21,81214.95,0.0,0.99105,1e-05,1.54853]
[1778808744308,65.21,81231.99,0.0,0.99115,1e-05,1.53395]
[1778808745315,65.21,81241.7,0.0,0.99121,1e-05,1.5257]
[1778808746322,65.21,81246.76,0.0,0.99124,1e-05,1.52141]
[1778808749343,65.21,81250.02,0.0,0.99125,1e-05,1.51865]
[1778808751357,65.21,81259.48,0.0,0.99132,1e-05,1.50916]
[1778808752364,65.21,81263.16,0.0,0.99134,1e-05,1.50607]
[1778808754378,65.21,81268.05,0.0,0.99136,1e-05,1.50197]
[1778808755385,65.21,81278.96,0.0,0.99143,1e-05,1.49286]
[1778808756392,65.21,81282.66,0.0,0.99145,1e-05,1.48978]
[1778808761428,65.21,81282.34,0.0,0.99144,1e-05,1.49005]
[1778808763442,65.21,81272.96,0.0,0.99139,1e-05,1.49787]
[1778808764450,65.21,81270.77,0.0,0.99138,1e-05,1.4997]
[1778808765457,65.21,81274.27,0.0,0.9914,1e-05,1.49677]
[1778808766464,65.21,81269.18,0.0,0.99137,1e-05,1.50103]
[1778808769485,65.21,81263.06,0.0,0.99134,1e-05,1.50616]
[1778808772310,65.21,81261.45,0.0,0.99133,1e-05,1.50751]
[1778808772560,65.21,81261.45,0.0,0.99133,1e-05,1.50751]
[1778808772649,65.21,81259.94,0.0,0.99132,1e-05,1.50878]
[1778808773514,65.21,81255.21,0.0,0.99129,1e-05,1.51276]
[1778808774521,65.21,81245.08,0.0,0.99123,1e-05,1.52131]
[1778808775528,65.21,81237.91,0.0,0.99119,1e-05,1.52739]
[1778808776535,65.21,81229.83,0.0,0.99115,1e-05,1.53427]
[1778808778549,65.21,81225.22,0.0,0.99112,1e-05,1.5382]
[1778808780563,65.21,81230.88,0.0,0.99115,1e-05,1.53337]
[1778808785598,65.21,81229.9,0.0,0.99115,1e-05,1.53421]
[1778808787621,65.21,81223.48,0.0,0.99111,1e-05,1.53969]
[1778808789984,65.21,81222.75,0.0,0.99111,1e-05,1.54031]
[1778808790060,65.21,81222.75,0.0,0.99111,1e-05,1.54031]
[1778808792656,65.21,81213.69,0.0,0.99105,1e-05,1.54807]
[1778808793663,65.21,81220.87,0.0,0.9911,1e-05,1.54192]
[1778808796046,65.21,81220.01,0.0,0.99109,1e-05,1.54265]
[1778808796080,65.21,81220.01,0.0,0.99109,1e-05,1.54265]
[1778808796684,65.21,81220.42,0.0,0.99109,1e-05,1.5423]
[1778808797965,65.21,81220.42,0.0,0.99109,1e-05,1.5423]
[1778808798062,65.21,81220.42,0.0,0.99109,1e-05,1.5423]
[1778808803733,65.21,81220.05,0.0,0.99109,1e-05,1.54262]
[1778808806874,65.21,81220.07,0.0,0.99109,1e-05,1.5426]
[1778808807060,65.21,81220.07,0.0,0.99109,1e-05,1.5426]
[1778808807155,65.21,81220.07,0.0,0.99109,1e-05,1.5426]
[1778808807312,65.21,81220.07,0.0,0.99109,1e-05,1.5426]
[1778808807413,65.21,81220.4,0.0,0.99109,1e-05,1.54232]
[1778808812796,65.21,81222.61,0.0,0.99111,1e-05,1.5389]
[1778808813803,65.21,81231.48,0.0,0.99117,1e-05,1.53133]
[1778808815820,65.21,81235.36,0.0,0.99119,1e-05,1.52803]
[1778808816827,65.21,81228.67,0.0,0.99115,1e-05,1.53373]
[1778808817834,65.21,81225.1,0.0,0.99113,1e-05,1.53677]
[1778808818774,65.21,81225.1,0.0,0.99113,1e-05,1.53677]
[1778808818810,65.21,81225.1,0.0,0.99113,1e-05,1.53677]
[1778808819116,65.21,81225.1,0.0,0.99113,1e-05,1.53677]
[1778808819313,65.21,81225.1,0.0,0.99113,1e-05,1.53677]
[1778808819407,65.21,81224.95,0.0,0.99113,1e-05,1.5369]
[1778808824884,65.21,81226.79,0.0,0.99114,1e-05,1.53533]
[1778808827275,65.21,81223.89,0.0,0.99112,1e-05,1.53781]
[1778808827308,65.21,81223.89,0.0,0.99112,1e-05,1.53781]
[1778808829920,65.21,81218.92,0.0,0.99109,1e-05,1.54206]
[1778808832884,65.21,81217.12,0.0,0.99108,1e-05,1.5436]
[1778808832886,65.21,81217.12,0.0,0.99108,1e-05,1.5436]
[1778808833064,65.21,81217.12,0.0,0.99108,1e-05,1.5436]
[1778808833164,65.21,81217.21,0.0,0.99108,1e-05,1.54352]
[1778808838983,65.21,81214.69,0.0,0.99107,1e-05,1.54568]
[1778808840997,65.21,81208.31,0.0,0.99103,1e-05,1.55116]
[1778808843011,65.21,81204.97,0.0,0.99101,1e-05,1.55404]
[1778808846033,65.21,81211.73,0.0,0.99105,1e-05,1.54822]
[1778808847047,65.21,81211.73,0.0,0.99105,1e-05,1.54822]
[1778808847063,65.21,81211.73,0.0,0.99105,1e-05,1.54822]
[1778808847108,65.21,81211.73,0.0,0.99105,1e-05,1.54822]
[1778808847309,65.21,81211.73,0.0,0.99105,1e-05,1.54822]
[1778808847310,65.21,81211.82,0.0,0.99105,1e-05,1.54814]
[1778808851068,65.21,81206.8,0.0,0.99102,1e-05,1.55246]
[1778808853082,65.21,81211.11,0.0,0.99105,1e-05,1.54875]
[1778808854516,65.21,81211.11,0.0,0.99105,1e-05,1.54875]
[1778808854561,65.21,81211.11,0.0,0.99105,1e-05,1.54875]
[1778808857110,65.21,81205.76,0.0,0.99102,1e-05,1.55336]
[1778808860960,65.21,81204.3,0.0,0.99101,1e-05,1.55462]
[1778808861066,65.21,81204.3,0.0,0.99101,1e-05,1.55462]
[1778808861074,65.21,81204.3,0.0,0.99101,1e-05,1.55462]
[1778808861311,65.21,81204.3,0.0,0.99101,1e-05,1.55462]
[1778808861410,65.21,81202.83,0.0,0.991,1e-05,1.55588]
[1778808867181,65.21,81205.94,0.0,0.99102,1e-05,1.5532]
[1778808869054,65.21,81206.94,0.0,0.99102,1e-05,1.55234]
[1778808869310,65.21,81206.94,0.0,0.99102,1e-05,1.55234]
[1778808871209,65.21,81213.7,0.0,0.99107,1e-05,1.54499]
[1778808873223,65.21,81223.89,0.0,0.99113,1e-05,1.53628]
[1778808875237,65.21,81225.73,0.0,0.99114,1e-05,1.53471]
[1778808877221,65.21,81226.82,0.0,0.99115,1e-05,1.53378]
[1778808877309,65.21,81226.82,0.0,0.99115,1e-05,1.53378]
[1778808877473,65.21,81226.82,0.0,0.99115,1e-05,1.53378]
[1778808877564,65.21,81226.82,0.0,0.99115,1e-05,1.53378]
[1778808877574,65.21,81227.51,0.0,0.99115,1e-05,1.53319]
[1778808879265,65.21,81234.76,0.0,0.99119,1e-05,1.52702]
[1778808881279,65.21,81242.01,0.0,0.99123,1e-05,1.52087]
[1778808882286,65.21,81245.63,0.0,0.99125,1e-05,1.51781]
[1778808883293,65.21,81249.43,0.0,0.99128,1e-05,1.5146]
[1778808885307,65.21,81256.12,0.0,0.99131,1e-05,1.50897]
[1778808887321,65.21,81259.36,0.0,0.99133,1e-05,1.50625]
[1778808889335,65.21,81262.47,0.0,0.99135,1e-05,1.50364]
[1778808890761,65.21,81262.47,0.0,0.99135,1e-05,1.50364]
[1778808890812,65.21,81262.36,0.0,0.99135,1e-05,1.50373]
[1778808896384,65.21,81263.51,0.0,0.99136,1e-05,1.50277]
[1778808898165,65.21,81264.74,0.0,0.99136,1e-05,1.50174]
[1778808898311,65.21,81264.74,0.0,0.99136,1e-05,1.50174]
[1778808898610,65.21,81264.74,0.0,0.99136,1e-05,1.50174]
[1778808898649,65.21,81265.25,0.0,0.99137,1e-05,1.50131]
[1778808898812,65.21,81265.25,0.0,0.99137,1e-05,1.50131]
[1778808899405,65.21,81269.35,0.0,0.99139,1e-05,1.49788]
[1778808901424,65.21,81276.36,0.0,0.99143,1e-05,1.49203]
[1778808903438,65.21,81280.87,0.0,0.99145,1e-05,1.48828]
[1778808906459,65.21,81275.89,0.0,0.99142,1e-05,1.49242]
[1778808907466,65.21,81267.79,0.0,0.99138,1e-05,1.49918]
[1778808909081,65.21,81266.1,0.0,0.99137,1e-05,1.5006]
[1778808909310,65.21,81266.1,0.0,0.99137,1e-05,1.5006]
[1778808912506,65.21,81259.32,0.0,0.99133,1e-05,1.50628]
[1778808913510,65.21,81253.38,0.0,0.9913,1e-05,1.51127]
[1778808918545,65.21,81254.82,0.0,0.99131,1e-05,1.51006]
[1778808918864,65.21,81254.82,0.0,0.99131,1e-05,1.51006]
[1778808919058,65.21,81254.82,0.0,0.99131,1e-05,1.51006]
[1778808919444,65.21,81254.82,0.0,0.99131,1e-05,1.51006]
[1778808919561,65.21,81254.82,0.0,0.99131,1e-05,1.51006]
[1778808919661,65.21,81255.24,0.0,0.99131,1e-05,1.50971]
[1778808922575,65.21,81248.18,0.0,0.99127,1e-05,1.51566]
[1778808923582,65.21,81254.39,0.0,0.9913,1e-05,1.51042]
[1778808925596,65.21,81267.14,0.0,0.99138,1e-05,1.49973]
[1778808926603,65.21,81273.72,0.0,0.99141,1e-05,1.49423]
[1778808928711,65.21,81272.54,0.0,0.99141,1e-05,1.49521]
[1778808928813,65.21,81272.54,0.0,0.99141,1e-05,1.49521]
[1778808928767,65.21,81266.5,0.0,0.99137,1e-05,1.50026]
[1778808932645,65.21,81263.68,0.0,0.99136,1e-05,1.50112]
[1778808933653,65.21,81260.16,0.0,0.99135,1e-05,1.50407]
[1778808934659,65.21,81256.36,0.0,0.99132,1e-05,1.50726]
[1778808935925,65.21,81256.99,0.0,0.99133,1e-05,1.50673]
[1778808936060,65.21,81256.99,0.0,0.99133,1e-05,1.50673]
[1778808936954,65.21,81259.1,0.0,0.99134,1e-05,1.50496]
[1778808937059,65.21,81259.1,0.0,0.99134,1e-05,1.50496]
[1778808937680,65.21,81260.13,0.0,0.99134,1e-05,1.50409]
[1778808938695,65.21,81265.41,0.0,0.99137,1e-05,1.49967]
[1778808939699,65.21,81272.01,0.0,0.99141,1e-05,1.49416]
[1778808940822,65.21,81272.01,0.0,0.99141,1e-05,1.49416]
[1778808941066,65.21,81272.74,0.0,0.99142,1e-05,1.49355]
[1778808946748,65.21,81269.0,0.0,0.99139,1e-05,1.49667]
[1778808947352,65.21,81269.0,0.0,0.99139,1e-05,1.49667]
[1778808947560,65.21,81269.0,0.0,0.99139,1e-05,1.49667]
[1778808948464,65.21,81266.24,0.0,0.99138,1e-05,1.49898]
[1778808948529,65.21,81266.24,0.0,0.99138,1e-05,1.49898]
[1778808948763,65.21,81265.22,0.0,0.99137,1e-05,1.49983]
[1778808949769,65.21,81271.13,0.0,0.99141,1e-05,1.49489]
[1778808954824,65.21,81273.76,0.0,0.99142,1e-05,1.4927]
[1778808954907,65.21,81273.76,0.0,0.99142,1e-05,1.4927]
[1778808955059,65.21,81273.76,0.0,0.99142,1e-05,1.4927]
[1778808958852,65.21,81285.78,0.0,0.99149,1e-05,1.48271]
[1778808959860,65.21,81291.05,0.0,0.99152,1e-05,1.47835]
[1778808960878,65.21,81302.05,0.0,0.99158,1e-05,1.46928]
[1778808962880,65.21,81303.53,0.0,0.99159,1e-05,1.46806]
[1778808966908,65.21,81306.9,0.0,0.9916,1e-05,1.46529]
[1778808968930,65.21,81315.76,0.0,0.99165,1e-05,1.45804]
[1778808970943,65.21,81318.63,0.0,0.99167,1e-05,1.45569]
[1778808972515,65.21,81318.63,0.0,0.99167,1e-05,1.45569]
[1778808972577,65.21,81318.63,0.0,0.99167,1e-05,1.45569]
[1778808973008,65.21,81318.52,0.0,0.99167,1e-05,1.45578]
[1778808973059,65.21,81318.52,0.0,0.99167,1e-05,1.45578]
[1778808973110,65.21,81318.18,0.0,0.99167,1e-05,1.45606]
[1778808976985,65.21,81315.28,0.0,0.99165,1e-05,1.45843]
[1778808978220,65.21,81315.28,0.0,0.99165,1e-05,1.45843]
[1778808978309,65.21,81315.28,0.0,0.99165,1e-05,1.45843]
[1778808981015,65.21,81320.4,0.0,0.99168,1e-05,1.45425]
[1778808982022,65.21,81331.74,0.0,0.99174,1e-05,1.44503]
[1778808982944,65.21,81331.74,0.0,0.99174,1e-05,1.44503]
[1778808983077,65.21,81331.74,0.0,0.99174,1e-05,1.44503]
[1778808983225,65.21,81332.57,0.0,0.99174,1e-05,1.44435]
[1778808985051,65.21,81335.47,0.0,0.99176,1e-05,1.442]
[1778808986055,65.21,81340.03,0.0,0.99178,1e-05,1.43832]
[1778808988069,65.21,81345.09,0.0,0.99181,1e-05,1.43423]
[1778808989076,65.21,81353.2,0.0,0.99185,1e-05,1.42771]
[1778808990083,65.21,81356.41,0.0,0.99187,1e-05,1.42514]
[1778808991202,65.21,81356.41,0.0,0.99187,1e-05,1.42514]
[1778808991258,65.21,81360.77,0.0,0.9919,1e-05,1.42019]
[1778808992097,65.21,81364.85,0.0,0.99192,1e-05,1.41694]
[1778808994111,65.21,81368.46,0.0,0.99194,1e-05,1.41406]
[1778808995302,65.21,81368.46,0.0,0.99194,1e-05,1.41406]
[1778808995396,65.21,81365.05,0.0,0.99193,1e-05,1.41678]
[1778808996125,65.21,81352.81,0.0,0.99186,1e-05,1.42657]
[1778808997132,65.21,81364.29,0.0,0.99192,1e-05,1.41738]
[1778808998139,65.21,81367.08,0.0,0.99194,1e-05,1.41516]
[1778809003174,65.21,81365.34,0.0,0.99193,1e-05,1.41655]
[1778809005703,65.21,81366.25,0.0,0.99193,1e-05,1.41582]
[1778809005812,65.21,81366.25,0.0,0.99193,1e-05,1.41582]
[1778809007211,65.21,81386.55,0.0,0.99204,1e-05,1.39971]
[1778809008218,65.21,81389.28,0.0,0.99205,1e-05,1.39756]
[1778809009225,65.21,81386.06,0.0,0.99204,1e-05,1.4001]
[1778809010109,65.21,81386.06,0.0,0.99204,1e-05,1.4001]
[1778809010311,65.21,81386.06,0.0,0.99204,1e-05,1.4001]
[1778809010793,65.21,81386.06,0.0,0.99204,1e-05,1.4001]
[1778809010810,65.21,81386.06,0.0,0.99204,1e-05,1.4001]
[1778809010894,65.21,81386.22,0.0,0.99204,1e-05,1.39997]
[1778809014260,65.21,81389.16,0.0,0.99205,1e-05,1.39765]
[1778809018291,65.21,81390.35,0.0,0.99206,1e-05,1.39671]
[1778809018310,65.21,81390.35,0.0,0.99206,1e-05,1.39671]
[1778809020302,65.21,81393.53,0.0,0.99207,1e-05,1.39421]
[1778809021860,65.21,81393.53,0.0,0.99207,1e-05,1.39421]
[1778809022059,65.21,81394.56,0.0,0.99208,1e-05,1.3934]
[1778809022400,65.21,81394.56,0.0,0.99208,1e-05,1.3934]
[1778809022561,65.21,81394.56,0.0,0.99208,1e-05,1.3934]
[1778809022662,65.21,81394.92,0.0,0.99208,1e-05,1.39311]
[1778809024330,65.21,81391.99,0.0,0.99207,1e-05,1.39542]
[1778809026287,65.21,81392.48,0.0,0.99207,1e-05,1.39503]
[1778809026310,65.21,81392.48,0.0,0.99207,1e-05,1.39503]
[1778809029366,65.21,81397.6,0.0,0.9921,1e-05,1.39101]
[1778809030373,65.21,81400.71,0.0,0.99211,1e-05,1.38857]
[1778809031381,65.21,81409.19,0.0,0.99216,1e-05,1.38193]
[1778809032387,65.21,81413.46,0.0,0.99218,1e-05,1.3786]
[1778809033070,65.21,81413.46,0.0,0.99218,1e-05,1.3786]
[1778809033311,65.21,81413.46,0.0,0.99218,1e-05,1.3786]
[1778809033695,65.21,81413.46,0.0,0.99218,1e-05,1.3786]
[1778809033809,65.21,81413.46,0.0,0.99218,1e-05,1.3786]
[1778809033910,65.21,81413.01,0.0,0.99218,1e-05,1.37895]
[1778809035702,65.21,81415.91,0.0,0.99219,1e-05,1.37669]
[1778809036415,65.21,81422.93,0.0,0.99223,1e-05,1.37123]
[1778809037422,65.21,81425.82,0.0,0.99224,1e-05,1.36899]
[1778809039103,65.21,81426.19,0.0,0.99224,1e-05,1.3687]
[1778809039319,65.21,81426.19,0.0,0.99224,1e-05,1.3687]
[1778809041450,65.21,81443.45,0.0,0.99233,1e-05,1.35538]
[1778809042457,65.21,81458.29,0.0,0.9924,1e-05,1.34402]
[1778809043464,65.21,81460.22,0.0,0.99241,0.0,1.34254]
[1778809047492,65.21,81449.76,0.0,0.99236,1e-05,1.35054]
[1778809048499,65.21,81438.95,0.0,0.99231,1e-05,1.35884]
[1778809049506,65.21,81434.51,0.0,0.99229,1e-05,1.36227]
[1778809053324,65.21,81434.74,0.0,0.99229,1e-05,1.36068]
[1778809053566,65.21,81434.74,0.0,0.99229,1e-05,1.36068]
[1778809054073,65.21,81433.71,0.0,0.99229,1e-05,1.36148]
[1778809054310,65.21,81433.71,0.0,0.99229,1e-05,1.36148]
[1778809054541,65.21,81433.92,0.0,0.99229,1e-05,1.36131]
[1778809056555,65.21,81436.99,0.0,0.99231,1e-05,1.35895]
[1778809059013,65.21,81435.24,0.0,0.9923,1e-05,1.3603]
[1778809059058,65.21,81435.24,0.0,0.9923,1e-05,1.3603]
[1778809064611,65.21,81434.92,0.0,0.99229,1e-05,1.36054]
[1778809065006,65.21,81434.92,0.0,0.99229,1e-05,1.36054]
[1778809065060,65.21,81434.92,0.0,0.99229,1e-05,1.36054]
[1778809065619,65.21,81432.17,0.0,0.99228,1e-05,1.36267]
[1778809066487,65.21,81432.17,0.0,0.99228,1e-05,1.36267]
[1778809066562,65.21,81432.17,0.0,0.99228,1e-05,1.36267]
[1778809066626,65.21,81426.78,0.0,0.99225,1e-05,1.36683]
[1778809071085,65.21,81428.63,0.0,0.99226,1e-05,1.3654]
[1778809071312,65.21,81428.63,0.0,0.99226,1e-05,1.3654]
[1778809075904,65.21,81429.12,0.0,0.99227,1e-05,1.36502]
[1778809076069,65.21,81426.95,0.0,0.99225,1e-05,1.3667]
[1778809076431,65.21,81426.95,0.0,0.99225,1e-05,1.3667]
[1778809076560,65.21,81426.95,0.0,0.99225,1e-05,1.3667]
[1778809076698,65.21,81425.53,0.0,0.99225,1e-05,1.3678]
[1778809080726,65.21,81421.73,0.0,0.99223,1e-05,1.37075]
[1778809083444,65.21,81421.59,0.0,0.99223,1e-05,1.37086]
[1778809083563,65.21,81421.59,0.0,0.99223,1e-05,1.37086]
[1778809083747,65.21,81416.72,0.0,0.9922,1e-05,1.37464]
[1778809087584,65.21,81414.18,0.0,0.99219,1e-05,1.37662]
[1778809087807,65.21,81414.18,0.0,0.99219,1e-05,1.37662]
[1778809087953,65.21,81414.18,0.0,0.99219,1e-05,1.37662]
[1778809088061,65.21,81414.33,0.0,0.99219,1e-05,1.3765]
[1778809088782,65.21,81411.22,0.0,0.99217,1e-05,1.37892]
[1778809090796,65.21,81405.23,0.0,0.99214,1e-05,1.3836]
[1778809093817,65.21,81411.47,0.0,0.99218,1e-05,1.37873]
[1778809098852,65.21,81411.85,0.0,0.99218,1e-05,1.37843]
[1778809101311,65.21,81410.86,0.0,0.99217,1e-05,1.3792]
[1778809103679,65.21,81411.76,0.0,0.99218,1e-05,1.3785]
[1778809103811,65.21,81411.76,0.0,0.99218,1e-05,1.3785]
[1778809103887,65.21,81412.0,0.0,0.99218,1e-05,1.37831]
[1778809105922,65.21,81403.81,0.0,0.99214,1e-05,1.38471]
[1778809106916,65.21,81398.53,0.0,0.99211,1e-05,1.38885]
[1778809108930,65.21,81397.34,0.0,0.9921,1e-05,1.38978]
[1778809109196,65.21,81397.34,0.0,0.9921,1e-05,1.38978]
[1778809109311,65.21,81397.34,0.0,0.9921,1e-05,1.38978]
[1778809111951,65.21,81394.18,0.0,0.99209,1e-05,1.39084]
[1778809114072,65.21,81396.0,0.0,0.9921,1e-05,1.38941]
[1778809114309,65.21,81396.0,0.0,0.9921,1e-05,1.38941]
[1778809114972,65.21,81396.84,0.0,0.99211,1e-05,1.38875]
[1778809116366,65.21,81397.21,0.0,0.99211,1e-05,1.38846]
[1778809116564,65.21,81397.21,0.0,0.99211,1e-05,1.38846]
[1778809121017,65.21,81394.31,0.0,0.99209,1e-05,1.39074]
[1778809125047,65.21,81397.62,0.0,0.99211,1e-05,1.38814]
[1778809127000,65.21,81397.62,0.0,0.99211,1e-05,1.38814]
[1778809126054,65.21,81402.92,0.0,0.99214,1e-05,1.38399]
[1778809127064,65.21,81402.92,0.0,0.99214,1e-05,1.38399]
[1778809127101,65.21,81402.32,0.0,0.99214,1e-05,1.38445]
[1778809128696,65.21,81402.32,0.0,0.99214,1e-05,1.38445]
[1778809128811,65.21,81402.32,0.0,0.99214,1e-05,1.38445]
[1778809134014,65.21,81401.22,0.0,0.99213,1e-05,1.38532]
[1778809134061,65.21,81399.53,0.0,0.99212,1e-05,1.38664]
[1778809134110,65.21,81399.44,0.0,0.99212,1e-05,1.38671]
[1778809135926,65.21,81399.44,0.0,0.99212,1e-05,1.38671]
[1778809136057,65.21,81400.45,0.0,0.99213,1e-05,1.38592]
[1778809140152,65.21,81397.94,0.0,0.99211,1e-05,1.38789]
[1778809144180,65.21,81405.72,0.0,0.99215,1e-05,1.3818]
[1778809145172,65.21,81405.72,0.0,0.99215,1e-05,1.3818]
[1778809145318,65.21,81405.72,0.0,0.99215,1e-05,1.3818]
[1778809145386,65.21,81409.11,0.0,0.99217,1e-05,1.37915]
[1778809146195,65.21,81411.99,0.0,0.99219,1e-05,1.3769]
[1778809147202,65.21,81416.79,0.0,0.99221,1e-05,1.37317]
[1778809151719,65.21,81415.75,0.0,0.9922,1e-05,1.37398]
[1778809151808,65.21,81415.75,0.0,0.9922,1e-05,1.37398]
[1778809153247,65.21,81421.38,0.0,0.99223,1e-05,1.3696]
[1778809156243,65.21,81422.18,0.0,0.99224,1e-05,1.36898]
[1778809156309,65.21,81422.18,0.0,0.99224,1e-05,1.36898]
[1778809156339,65.21,81420.53,0.0,0.99223,1e-05,1.37026]
[1778809157935,65.21,81420.53,0.0,0.99223,1e-05,1.37026]
[1778809158064,65.21,81420.53,0.0,0.99223,1e-05,1.37026]
[1778809163317,65.21,81417.52,0.0,0.99221,1e-05,1.3726]
[1778809164656,65.21,81417.52,0.0,0.99221,1e-05,1.3726]
[1778809164810,65.21,81417.52,0.0,0.99221,1e-05,1.3726]
[1778809164815,65.21,81414.96,0.0,0.9922,1e-05,1.37459]
[1778809166673,65.21,81415.95,0.0,0.99221,1e-05,1.37382]
[1778809166808,65.21,81415.95,0.0,0.99221,1e-05,1.37382]
[1778809174394,65.21,81415.74,0.0,0.99221,1e-05,1.37257]
[1778809176394,65.21,81417.23,0.0,0.99222,1e-05,1.37141]
[1778809176561,65.21,81417.23,0.0,0.99222,1e-05,1.37141]
[1778809176605,65.21,81417.96,0.0,0.99222,1e-05,1.37084]
[1778809178264,65.21,81418.07,0.0,0.99222,1e-05,1.37076]
[1778809178309,65.21,81418.07,0.0,0.99222,1e-05,1.37076]
[1778809184802,65.21,81418.53,0.0,0.99223,1e-05,1.3704]
[1778809184810,65.21,81418.53,0.0,0.99223,1e-05,1.3704]
[1778809184822,65.21,81417.15,0.0,0.99222,1e-05,1.37147]
[1778809185754,65.21,81417.15,0.0,0.99222,1e-05,1.37147]
[1778809185814,65.21,81417.15,0.0,0.99222,1e-05,1.37147]
[1778809189499,65.21,81409.95,0.0,0.99218,1e-05,1.37707]
[1778809190678,65.21,81409.95,0.0,0.99218,1e-05,1.37707]
[1778809190809,65.21,81409.95,0.0,0.99218,1e-05,1.37707]
[1778809190909,65.21,81408.35,0.0,0.99217,1e-05,1.37832]
[1778809194534,65.21,81403.4,0.0,0.99215,1e-05,1.38219]
[1778809197120,65.21,81402.36,0.0,0.99214,1e-05,1.383]
[1778809197318,65.21,81402.36,0.0,0.99214,1e-05,1.383]
[1778809202590,65.21,81403.17,0.0,0.99215,1e-05,1.38237]
[1778809204625,65.21,81403.04,0.0,0.99215,1e-05,1.38247]
[1778809204813,65.21,81403.04,0.0,0.99215,1e-05,1.38247]
[1778809205729,65.21,81403.89,0.0,0.99215,1e-05,1.3818]
[1778809205808,65.21,81403.89,0.0,0.99215,1e-05,1.3818]
[1778809205830,65.21,81405.81,0.0,0.99216,1e-05,1.3803]
[1778809207625,65.21,81410.66,0.0,0.99219,1e-05,1.37652]
[1778809212660,65.21,81411.06,0.0,0.99219,1e-05,1.37621]
[1778809216688,65.21,81415.48,0.0,0.99221,1e-05,1.37277]
[1778809217695,65.21,81423.59,0.0,0.99225,1e-05,1.36648]
[1778809221225,65.21,81424.24,0.0,0.99226,1e-05,1.36598]
[1778809221317,65.21,81424.24,0.0,0.99226,1e-05,1.36598]
[1778809221723,65.21,81421.53,0.0,0.99224,1e-05,1.36808]
[1778809222731,65.21,81417.65,0.0,0.99222,1e-05,1.37108]
[1778809227765,65.21,81419.98,0.0,0.99223,1e-05,1.36928]
[1778809228831,65.21,81419.98,0.0,0.99223,1e-05,1.36928]
[1778809229061,65.21,81419.98,0.0,0.99223,1e-05,1.36928]
[1778809229040,65.21,81419.04,0.0,0.99223,1e-05,1.37001]
[1778809229779,65.21,81419.34,0.0,0.99223,1e-05,1.36977]
[1778809230488,65.21,81419.34,0.0,0.99223,1e-05,1.36977]
[1778809230568,65.21,81419.34,0.0,0.99223,1e-05,1.36977]
[1778809235570,65.21,81420.65,0.0,0.99225,1e-05,1.36734]
[1778809235809,65.21,81420.65,0.0,0.99225,1e-05,1.36734]
[1778809235821,65.21,81421.3,0.0,0.99225,1e-05,1.36684]
[1778809236529,65.21,81421.3,0.0,0.99225,1e-05,1.36684]
[1778809236576,65.21,81421.3,0.0,0.99225,1e-05,1.36684]
[1778809238842,65.21,81418.77,0.0,0.99224,1e-05,1.3688]
[1778809239729,65.21,81418.77,0.0,0.99224,1e-05,1.3688]
[1778809239808,65.21,81418.77,0.0,0.99224,1e-05,1.3688]
[1778809239855,65.21,81406.73,0.0,0.99217,1e-05,1.37816]
[1778809240861,65.21,81405.68,0.0,0.99217,1e-05,1.37898]
[1778809242913,65.21,81405.62,0.0,0.99217,1e-05,1.37903]
[1778809243059,65.21,81405.62,0.0,0.99217,1e-05,1.37903]
[1778809243159,65.21,81401.17,0.0,0.99215,1e-05,1.38251]
[1778809243882,65.21,81399.39,0.0,0.99214,1e-05,1.3839]
[1778809247475,65.21,81398.13,0.0,0.99213,1e-05,1.38489]
[1778809247557,65.21,81398.13,0.0,0.99213,1e-05,1.38489]
[1778809247914,65.21,81398.05,0.0,0.99213,1e-05,1.38495]
[1778809252949,65.21,81396.51,0.0,0.99212,1e-05,1.38615]
[1778809257984,65.21,81396.17,0.0,0.99212,1e-05,1.38642]
[1778809258608,65.21,81396.17,0.0,0.99212,1e-05,1.38642]
[1778809258807,65.21,81396.17,0.0,0.99212,1e-05,1.38642]
[1778809261005,65.21,81388.82,0.0,0.99208,1e-05,1.39219]
[1778809262015,65.21,81374.28,0.0,0.99201,1e-05,1.40367]
[1778809263019,65.21,81354.16,0.0,0.9919,1e-05,1.41968]
[1778809264028,65.21,81349.54,0.0,0.99187,1e-05,1.42338]
[1778809266069,65.21,81349.73,0.0,0.99188,1e-05,1.42323]
[1778809266186,65.21,81349.73,0.0,0.99188,1e-05,1.42323]
[1778809266173,65.21,81350.08,0.0,0.99188,1e-05,1.42295]
[1778809267050,65.21,81361.11,0.0,0.99194,1e-05,1.41413]
[1778809268057,65.21,81366.0,0.0,0.99196,1e-05,1.41024]
[1778809270071,65.21,81360.75,0.0,0.99193,1e-05,1.41442]
[1778809271078,65.21,81358.77,0.0,0.99192,1e-05,1.416]
[1778809274029,65.21,81359.29,0.0,0.99193,1e-05,1.41558]
[1778809274068,65.21,81359.29,0.0,0.99193,1e-05,1.41558]
[1778809276113,65.21,81361.19,0.0,0.99194,1e-05,1.41407]
[1778809277120,65.21,81362.7,0.0,0.99194,1e-05,1.41287]
[1778809278704,65.21,81362.65,0.0,0.99194,1e-05,1.41291]
[1778809278808,65.21,81362.65,0.0,0.99194,1e-05,1.41291]
[1778809280141,65.21,81361.06,0.0,0.99194,1e-05,1.41417]
[1778809281148,65.21,81363.23,0.0,0.99195,1e-05,1.41244]
[1778809283162,65.21,81359.99,0.0,0.99193,1e-05,1.41503]
[1778809284169,65.21,81362.19,0.0,0.99194,1e-05,1.41327]
[1778809284312,65.21,81362.19,0.0,0.99194,1e-05,1.41327]
[1778809285115,65.21,81362.19,0.0,0.99194,1e-05,1.41327]
[1778809285176,65.21,81362.35,0.0,0.99194,1e-05,1.41314]
[1778809285309,65.21,81362.35,0.0,0.99194,1e-05,1.41314]
[1778809291218,65.21,81362.02,0.0,0.99195,1e-05,1.41196]
[1778809294437,65.21,81360.56,0.0,0.99194,1e-05,1.41313]
[1778809294560,65.21,81360.56,0.0,0.99194,1e-05,1.41313]
[1778809296102,65.21,81360.08,0.0,0.99194,1e-05,1.41351]
[1778809296203,65.21,81359.75,0.0,0.99194,1e-05,1.41377]
[1778809296313,65.21,81359.75,0.0,0.99194,1e-05,1.41377]
[1778809299324,65.21,81356.14,0.0,0.99192,1e-05,1.41665]
[1778809299579,65.21,81356.14,0.0,0.99192,1e-05,1.41665]
[1778809300281,65.21,81342.73,0.0,0.99185,1e-05,1.42739]
[1778809301288,65.21,81341.52,0.0,0.99184,1e-05,1.42836]
[1778809302295,65.21,81350.43,0.0,0.99189,1e-05,1.42121]
[1778809304841,65.21,81353.22,0.0,0.9919,1e-05,1.41898]
[1778809305059,65.21,81353.22,0.0,0.9919,1e-05,1.41898]
[1778809306359,65.21,81353.09,0.0,0.9919,1e-05,1.41909]
[1778809306560,65.21,81353.09,0.0,0.9919,1e-05,1.41909]
[1778809306660,65.21,81352.67,0.0,0.9919,1e-05,1.41942]
[1778809312365,65.21,81352.43,0.0,0.9919,1e-05,1.41961]
[1778809317400,65.21,81352.19,0.0,0.9919,1e-05,1.41981]
[1778809321557,65.21,81352.85,0.0,0.9919,1e-05,1.41928]
[1778809321810,65.21,81352.85,0.0,0.9919,1e-05,1.41928]
[1778809327472,65.21,81358.6,0.0,0.99193,1e-05,1.41469]
[1778809328285,65.21,81358.6,0.0,0.99193,1e-05,1.41469]
[1778809328313,65.21,81358.6,0.0,0.99193,1e-05,1.41469]
[1778809329420,65.21,81359.02,0.0,0.99193,1e-05,1.41435]
[1778809329540,65.21,81359.02,0.0,0.99193,1e-05,1.41435]
[1778809329641,65.21,81359.02,0.0,0.99193,1e-05,1.41435]
[1778809331499,65.21,81364.52,0.0,0.99196,1e-05,1.40997]
[1778809335084,65.21,81365.1,0.0,0.99197,1e-05,1.40951]
[1778809335159,65.21,81360.18,0.0,0.99194,1e-05,1.41343]
[1778809335309,65.21,81360.18,0.0,0.99194,1e-05,1.41343]
[1778809340562,65.21,81361.14,0.0,0.99194,1e-05,1.41266]
[1778809344590,65.21,81357.82,0.0,0.99193,1e-05,1.41531]
[1778809345387,65.21,81357.82,0.0,0.99193,1e-05,1.41531]
[1778809345560,65.21,81357.82,0.0,0.99193,1e-05,1.41531]
[1778809347918,65.21,81358.14,0.0,0.99193,1e-05,1.41505]
[1778809348061,65.21,81358.14,0.0,0.99193,1e-05,1.41505]
[1778809348161,65.21,81357.78,0.0,0.99193,1e-05,1.41534]
[1778809353656,65.21,81358.3,0.0,0.99194,1e-05,1.41348]
[1778809354866,65.21,81358.3,0.0,0.99194,1e-05,1.41348]
[1778809355059,65.21,81358.3,0.0,0.99194,1e-05,1.41348]
[1778809360705,65.21,81358.9,0.0,0.99194,1e-05,1.413]
[1778809361712,65.21,81362.28,0.0,0.99196,1e-05,1.41031]
[1778809363105,65.21,81362.28,0.0,0.99196,1e-05,1.41031]
[1778809363202,65.21,81371.29,0.0,0.99201,1e-05,1.40316]
[1778809363308,65.21,81371.29,0.0,0.99201,1e-05,1.40316]
[1778809364737,65.21,81367.05,0.0,0.99198,1e-05,1.40652]
[1778809365744,65.21,81372.25,0.0,0.99201,1e-05,1.4024]
[1778809366759,65.21,81377.32,0.0,0.99204,1e-05,1.39839]
[1778809367744,65.21,81377.32,0.0,0.99204,1e-05,1.39839]
[1778809367810,65.21,81377.32,0.0,0.99204,1e-05,1.39839]
[1778809367837,65.21,81381.72,0.0,0.99206,1e-05,1.39492]
[1778809373211,65.21,81382.96,0.0,0.99207,1e-05,1.39394]
[1778809373308,65.21,81382.54,0.0,0.99206,1e-05,1.39427]
[1778809374046,65.21,81382.54,0.0,0.99206,1e-05,1.39427]
[1778809374061,65.21,81382.54,0.0,0.99206,1e-05,1.39427]
[1778809374147,65.21,81381.9,0.0,0.99206,1e-05,1.39478]
[1778809375821,65.21,81385.53,0.0,0.99208,1e-05,1.39192]
[1778809376828,65.21,81389.47,0.0,0.9921,1e-05,1.38882]
[1778809378955,65.21,81389.6,0.0,0.9921,1e-05,1.38872]
[1778809379058,65.21,81389.6,0.0,0.9921,1e-05,1.38872]
[1778809386255,65.21,81388.59,0.0,0.9921,1e-05,1.38951]
[1778809386309,65.21,81388.59,0.0,0.9921,1e-05,1.38951]
[1778809389661,65.21,81390.97,0.0,0.99211,1e-05,1.38765]
[1778809389809,65.21,81390.97,0.0,0.99211,1e-05,1.38765]
[1778809389922,65.21,81391.12,0.0,0.99211,1e-05,1.38753]
[1778809392639,65.21,81392.69,0.0,0.99212,1e-05,1.3863]
[1778809392812,65.21,81392.69,0.0,0.99212,1e-05,1.3863]
[1778809397978,65.21,81389.86,0.0,0.9921,1e-05,1.38852]
[1778809400008,65.21,81390.32,0.0,0.99211,1e-05,1.38816]
[1778809400057,65.21,81390.32,0.0,0.99211,1e-05,1.38816]
[1778809401678,65.21,81390.73,0.0,0.99211,1e-05,1.38783]
[1778809401812,65.21,81390.73,0.0,0.99211,1e-05,1.38783]
[1778809402006,65.21,81391.0,0.0,0.99211,1e-05,1.38762]
[1778809407041,65.21,81390.95,0.0,0.99211,1e-05,1.38766]
[1778809407860,65.21,81390.95,0.0,0.99211,1e-05,1.38766]
[1778809408059,65.21,81390.95,0.0,0.99211,1e-05,1.38766]
[1778809414090,65.21,81396.74,0.0,0.99215,1e-05,1.3817]
[1778809414514,65.21,81396.74,0.0,0.99215,1e-05,1.3817]
[1778809414585,65.21,81396.74,0.0,0.99215,1e-05,1.3817]
[1778809415097,65.21,81401.55,0.0,0.99217,1e-05,1.37794]
[1778809415777,65.21,81401.55,0.0,0.99217,1e-05,1.37794]
[1778809415816,65.21,81401.55,0.0,0.99217,1e-05,1.37794]
[1778809416104,65.21,81402.41,0.0,0.99218,1e-05,1.37727]
[1778809420212,65.21,81401.25,0.0,0.99217,1e-05,1.37818]
[1778809420321,65.21,81401.25,0.0,0.99217,1e-05,1.37818]
[1778809426174,65.21,81398.99,0.0,0.99216,1e-05,1.37994]
[1778809427770,65.21,81399.48,0.0,0.99216,1e-05,1.37956]
[1778809427809,65.21,81399.48,0.0,0.99216,1e-05,1.37956]
[1778809428457,65.21,81401.5,0.0,0.99217,1e-05,1.37798]
[1778809428562,65.21,81401.5,0.0,0.99217,1e-05,1.37798]
[1778809428661,65.21,81401.5,0.0,0.99217,1e-05,1.37798]
[1778809432216,65.21,81397.08,0.0,0.99215,1e-05,1.38143]
[1778809433574,65.21,81395.07,0.0,0.99214,1e-05,1.38301]
[1778809433808,65.21,81395.07,0.0,0.99214,1e-05,1.38301]
[1778809437251,65.21,81398.59,0.0,0.99216,1e-05,1.38025]
[1778809440641,65.21,81400.18,0.0,0.99216,1e-05,1.37901]
[1778809440807,65.21,81400.18,0.0,0.99216,1e-05,1.37901]
[1778809442124,65.21,81400.07,0.0,0.99216,1e-05,1.3791]
[1778809442310,65.21,81400.07,0.0,0.99216,1e-05,1.3791]
[1778809442286,65.21,81398.08,0.0,0.99215,1e-05,1.38065]
[1778809443293,65.21,81394.24,0.0,0.99213,1e-05,1.38366]
[1778809448328,65.21,81391.38,0.0,0.99212,1e-05,1.3859]
[1778809453363,65.21,81391.2,0.0,0.99212,1e-05,1.38604]
[1778809454634,65.21,81391.2,0.0,0.99212,1e-05,1.38604]
[1778809459830,65.21,81396.42,0.0,0.99214,1e-05,1.38195]
[1778809460060,65.21,81396.42,0.0,0.99214,1e-05,1.38195]
[1778809460158,65.21,81396.69,0.0,0.99215,1e-05,1.38174]
[1778809465915,65.21,81394.95,0.0,0.99214,1e-05,1.3831]
[1778809466016,65.21,81391.49,0.0,0.99212,1e-05,1.38581]
[1778809471489,65.21,81388.98,0.0,0.99211,1e-05,1.38635]
[1778809476525,65.21,81387.67,0.0,0.99211,1e-05,1.38738]
[1778809481559,65.21,81380.8,0.0,0.99207,1e-05,1.39278]
[1778809482568,65.21,81373.11,0.0,0.99203,1e-05,1.39884]
[1778809483573,65.21,81363.26,0.0,0.99198,1e-05,1.40665]
[1778809484581,65.21,81364.06,0.0,0.99198,1e-05,1.40601]
[1778809487601,65.21,81370.71,0.0,0.99202,1e-05,1.40074]
[1778809488608,65.21,81374.83,0.0,0.99204,1e-05,1.39749]
[1778809493643,65.21,81375.86,0.0,0.99205,1e-05,1.39667]
[1778809494650,65.21,81379.79,0.0,0.99207,1e-05,1.39357]
[1778809499686,65.21,81378.91,0.0,0.99206,1e-05,1.39427]
[1778809502707,65.21,81382.39,0.0,0.99208,1e-05,1.39153]
[1778809507744,65.21,81381.58,0.0,0.99208,1e-05,1.39216]
[1778809512777,65.21,81381.84,0.0,0.99208,1e-05,1.39196]
[1778809515798,65.21,81378.82,0.0,0.99206,1e-05,1.39434]
[1778809518821,65.21,81371.76,0.0,0.99202,1e-05,1.39991]
[1778809520835,65.21,81367.05,0.0,0.992,1e-05,1.40364]
[1778809521842,65.21,81363.03,0.0,0.99198,1e-05,1.40683]
[1778809522849,65.21,81358.57,0.0,0.99195,1e-05,1.41037]
[1778809523856,65.21,81351.54,0.0,0.99192,1e-05,1.41598]
[1778809528936,65.21,81349.39,0.0,0.99191,1e-05,1.41769]
[1778809529898,65.21,81352.67,0.0,0.99192,1e-05,1.41507]
[1778809530905,65.21,81356.79,0.0,0.99195,1e-05,1.41179]
[1778809533926,65.21,81365.6,0.0,0.992,1e-05,1.40335]
[1778809535562,65.21,81364.77,0.0,0.992,1e-05,1.40401]
[1778809535809,65.21,81364.77,0.0,0.992,1e-05,1.40401]
[1778809535940,65.21,81364.35,0.0,0.99199,1e-05,1.40434]
[1778809540975,65.21,81364.39,0.0,0.99199,1e-05,1.40431]
[1778809546010,65.21,81363.04,0.0,0.99199,1e-05,1.40538]
[1778809550038,65.21,81341.83,0.0,0.99187,1e-05,1.42229]
[1778809551047,65.21,81335.81,0.0,0.99184,1e-05,1.42712]
[1778809552053,65.21,81330.44,0.0,0.99181,1e-05,1.43145]
[1778809557167,65.21,81331.94,0.0,0.99182,1e-05,1.43024]
[1778809559573,65.21,81331.87,0.0,0.99182,1e-05,1.43029]
[1778809561362,65.21,81339.9,0.0,0.99186,1e-05,1.42384]
[1778809563192,65.21,81339.74,0.0,0.99186,1e-05,1.42397]
[1778809563292,65.21,81332.17,0.0,0.99182,1e-05,1.43005]
[1778809567230,65.21,81332.38,0.0,0.99182,1e-05,1.42988]
[1778809567313,65.21,81332.38,0.0,0.99182,1e-05,1.42988]
[1778809567330,65.21,81331.41,0.0,0.99182,1e-05,1.43066]
[1778809568168,65.21,81327.39,0.0,0.9918,1e-05,1.43391]
[1778809573353,65.21,81327.35,0.0,0.9918,1e-05,1.43394]
[1778809573393,65.21,81330.46,0.0,0.99181,1e-05,1.43143]
[1778809574210,65.21,81333.99,0.0,0.99183,1e-05,1.42859]
[1778809579245,65.21,81331.25,0.0,0.99182,1e-05,1.43079]
[1778809579778,65.21,81331.25,0.0,0.99182,1e-05,1.43079]
[1778809579811,65.21,81331.25,0.0,0.99182,1e-05,1.43079]
[1778809580252,65.21,81330.87,0.0,0.99182,1e-05,1.4311]
[1778809585287,65.21,81327.38,0.0,0.9918,1e-05,1.43391]
[1778809586294,65.21,81319.05,0.0,0.99175,1e-05,1.44065]
[1778809588310,65.21,81315.53,0.0,0.99173,1e-05,1.4435]
[1778809589317,65.21,81309.93,0.0,0.9917,1e-05,1.44805]
[1778809590324,65.21,81306.32,0.0,0.99168,1e-05,1.45099]
[1778809592339,65.21,81300.94,0.0,0.99166,1e-05,1.45391]
[1778809597391,65.21,81299.21,0.0,0.99165,1e-05,1.45532]
[1778809600639,65.21,81296.42,0.0,0.99164,1e-05,1.4576]
[1778809601585,65.21,81296.12,0.0,0.99164,1e-05,1.45785]
[1778809603432,65.21,81283.57,0.0,0.99157,1e-05,1.46815]
[1778809604439,65.21,81280.43,0.0,0.99155,1e-05,1.47073]
[1778809605446,65.21,81280.36,0.0,0.99155,1e-05,1.47079]
[1778809605771,65.21,81280.36,0.0,0.99155,1e-05,1.47079]
[1778809605813,65.21,81280.36,0.0,0.99155,1e-05,1.47079]
[1778809606453,65.21,81281.04,0.0,0.99155,1e-05,1.47023]
[1778809611086,65.21,81279.87,0.0,0.99155,1e-05,1.4712]
[1778809611310,65.21,81279.87,0.0,0.99155,1e-05,1.4712]
[1778809616523,65.21,81280.06,0.0,0.99155,1e-05,1.47104]
[1778809618537,65.21,81273.21,0.0,0.99151,1e-05,1.4767]
[1778809621032,65.21,81270.6,0.0,0.9915,1e-05,1.47886]
[1778809621065,65.21,81270.6,0.0,0.9915,1e-05,1.47886]
[1778809621133,65.21,81270.14,0.0,0.99149,1e-05,1.47924]
[1778809622235,65.21,81270.14,0.0,0.99149,1e-05,1.47924]
[1778809622310,65.21,81270.14,0.0,0.99149,1e-05,1.47924]
[1778809624580,65.21,81254.51,0.0,0.99141,1e-05,1.49224]
[1778809625590,65.21,81239.64,0.0,0.99132,1e-05,1.50469]
[1778809626599,65.21,81246.87,0.0,0.99136,1e-05,1.49862]
[1778809627604,65.21,81247.71,0.0,0.99137,1e-05,1.49792]
[1778809629618,65.21,81238.55,0.0,0.99132,1e-05,1.5056]
[1778809634653,65.21,81239.39,0.0,0.99132,1e-05,1.5049]
[1778809636581,65.21,81239.8,0.0,0.99132,1e-05,1.50455]
[1778809636833,65.21,81239.8,0.0,0.99132,1e-05,1.50455]
[1778809636848,65.21,81241.65,0.0,0.99133,1e-05,1.503]
[1778809637674,65.21,81257.5,0.0,0.99142,1e-05,1.48974]
[1778809638681,65.21,81258.93,0.0,0.99143,1e-05,1.48855]
[1778809639688,65.21,81252.77,0.0,0.9914,1e-05,1.49369]
[1778809640695,65.21,81256.07,0.0,0.99141,1e-05,1.49093]
[1778809642614,65.21,81256.99,0.0,0.99142,1e-05,1.49017]
[1778809642812,65.21,81256.99,0.0,0.99142,1e-05,1.49017]
[1778809644723,65.21,81248.2,0.0,0.99137,1e-05,1.49751]
[1778809645730,65.21,81242.24,0.0,0.99134,1e-05,1.5025]
[1778809648680,65.21,81239.98,0.0,0.99132,1e-05,1.5044]
[1778809648810,65.21,81239.98,0.0,0.99132,1e-05,1.5044]
[1778809648843,65.21,81240.6,0.0,0.99133,1e-05,1.50388]
[1778809649727,65.21,81240.6,0.0,0.99133,1e-05,1.50388]
[1778809649809,65.21,81240.6,0.0,0.99133,1e-05,1.50388]
[1778809651772,65.21,81232.49,0.0,0.99129,1e-05,1.50919]
[1778809653598,65.21,81231.13,0.0,0.99128,1e-05,1.51034]
[1778809653811,65.21,81231.13,0.0,0.99128,1e-05,1.51034]
[1778809653839,65.21,81231.67,0.0,0.99129,1e-05,1.50988]
[1778809655650,65.21,81234.57,0.0,0.9913,1e-05,1.50744]
[1778809655811,65.21,81234.57,0.0,0.9913,1e-05,1.50744]
[1778809655887,65.21,81230.61,0.0,0.99128,1e-05,1.51078]
[1778809659833,65.21,81238.11,0.0,0.99132,1e-05,1.50446]
[1778809660754,65.21,81238.11,0.0,0.99132,1e-05,1.50446]
[1778809660811,65.21,81238.11,0.0,0.99132,1e-05,1.50446]
[1778809661444,65.21,81238.11,0.0,0.99132,1e-05,1.50446]
[1778809661575,65.21,81238.11,0.0,0.99132,1e-05,1.50446]
[1778809661483,65.21,81238.97,0.0,0.99133,1e-05,1.50374]
[1778809662854,65.21,81242.29,0.0,0.99135,1e-05,1.50095]
[1778809666885,65.21,81253.15,0.0,0.99141,1e-05,1.49187]
[1778809667892,65.21,81254.49,0.0,0.99141,1e-05,1.49075]
[1778809668899,65.21,81259.97,0.0,0.99144,1e-05,1.48618]
[1778809671719,65.21,81259.88,0.0,0.99144,1e-05,1.48626]
[1778809671812,65.21,81259.88,0.0,0.99144,1e-05,1.48626]
[1778809671920,65.21,81260.04,0.0,0.99144,1e-05,1.48613]
[1778809672927,65.21,81264.58,0.0,0.99147,1e-05,1.48235]
[1778809674941,65.21,81267.9,0.0,0.99149,1e-05,1.4796]
[1778809675887,65.21,81267.9,0.0,0.99149,1e-05,1.4796]
[1778809676058,65.21,81267.9,0.0,0.99149,1e-05,1.4796]
[1778809679976,65.21,81272.95,0.0,0.99152,1e-05,1.47542]
[1778809681990,65.21,81280.68,0.0,0.99156,1e-05,1.46904]
[1778809682998,65.21,81286.56,0.0,0.99159,1e-05,1.4642]
[1778809684005,65.21,81295.38,0.0,0.99164,1e-05,1.45697]
[1778809686019,65.21,81295.07,0.0,0.99164,1e-05,1.45723]
[1778809687035,65.21,81286.56,0.0,0.99159,1e-05,1.4642]
[1778809688041,65.21,81276.23,0.0,0.99153,1e-05,1.47271]
[1778809689048,65.21,81276.3,0.0,0.99153,1e-05,1.47265]
[1778809690802,65.21,81276.43,0.0,0.99154,1e-05,1.47255]
[1778809690812,65.21,81276.43,0.0,0.99154,1e-05,1.47255]
[1778809691062,65.21,81281.7,0.0,0.99156,1e-05,1.4682]
[1778809692396,65.21,81281.7,0.0,0.99156,1e-05,1.4682]
[1778809692561,65.21,81281.7,0.0,0.99156,1e-05,1.4682]
[1778809698173,65.21,81284.5,0.0,0.99158,1e-05,1.4659]
[1778809698309,65.21,81284.5,0.0,0.99158,1e-05,1.4659]
[1778809698323,65.21,81281.33,0.0,0.99156,1e-05,1.46851]
[1778809698945,65.21,81281.33,0.0,0.99156,1e-05,1.46851]
[1778809699062,65.21,81281.33,0.0,0.99156,1e-05,1.46851]
[1778809704156,65.21,81282.63,0.0,0.99157,1e-05,1.46743]
[1778809705530,65.21,81282.63,0.0,0.99157,1e-05,1.46743]
[1778809705563,65.21,81282.63,0.0,0.99157,1e-05,1.46743]
[1778809705573,65.21,81281.41,0.0,0.99156,1e-05,1.46844]
[1778809706702,65.21,81281.38,0.0,0.99156,1e-05,1.46846]
[1778809706814,65.21,81281.38,0.0,0.99156,1e-05,1.46846]
[1778809708184,65.21,81285.07,0.0,0.99158,1e-05,1.46543]
[1778809709565,65.21,81285.07,0.0,0.99158,1e-05,1.46543]
[1778809709191,65.21,81288.34,0.0,0.9916,1e-05,1.46274]
[1778809709809,65.21,81288.34,0.0,0.9916,1e-05,1.46274]
[1778809710330,65.21,81288.34,0.0,0.9916,1e-05,1.46274]
[1778809710566,65.21,81288.34,0.0,0.9916,1e-05,1.46274]
[1778809710410,65.21,81287.9,0.0,0.9916,1e-05,1.4631]
[1778809711205,65.21,81283.8,0.0,0.99158,1e-05,1.46499]
[1778809712212,65.21,81280.89,0.0,0.99157,1e-05,1.46738]
[1778809713971,65.21,81281.85,0.0,0.99157,1e-05,1.46659]
[1778809714065,65.21,81281.85,0.0,0.99157,1e-05,1.46659]
[1778809714310,65.21,81281.85,0.0,0.99157,1e-05,1.46659]
[1778809714560,65.21,81281.85,0.0,0.99157,1e-05,1.46659]
[1778809714599,65.21,81280.74,0.0,0.99157,1e-05,1.4675]
[1778809720269,65.21,81281.25,0.0,0.99157,1e-05,1.46708]
[1778809723333,65.21,81282.5,0.0,0.99158,1e-05,1.46606]
[1778809723563,65.21,81282.5,0.0,0.99158,1e-05,1.46606]
[1778809723492,65.21,81285.23,0.0,0.99159,1e-05,1.46381]
[1778809724296,65.21,81287.08,0.0,0.9916,1e-05,1.46229]
[1778809724690,65.21,81287.08,0.0,0.9916,1e-05,1.46229]
[1778809724810,65.21,81287.08,0.0,0.9916,1e-05,1.46229]
[1778809730338,65.21,81287.89,0.0,0.99161,1e-05,1.46163]
[1778809735373,65.21,81288.34,0.0,0.99161,1e-05,1.46126]
[1778809737246,65.21,81290.16,0.0,0.99162,1e-05,1.45977]
[1778809737312,65.21,81290.16,0.0,0.99162,1e-05,1.45977]
[1778809737387,65.21,81290.2,0.0,0.99162,1e-05,1.45973]
[1778809738326,65.21,81290.2,0.0,0.99162,1e-05,1.45973]
[1778809738567,65.21,81290.2,0.0,0.99162,1e-05,1.45973]
[1778809738605,65.21,81293.04,0.0,0.99164,1e-05,1.45741]
[1778809742422,65.21,81288.41,0.0,0.99161,1e-05,1.4612]
[1778809742994,65.21,81288.41,0.0,0.99161,1e-05,1.4612]
[1778809743059,65.21,81288.41,0.0,0.99161,1e-05,1.4612]
[1778809743429,65.21,81288.64,0.0,0.99161,1e-05,1.46101]
[1778809744455,65.21,81288.64,0.0,0.99161,1e-05,1.46101]
[1778809744561,65.21,81288.64,0.0,0.99161,1e-05,1.46101]
[1778809750478,65.21,81287.44,0.0,0.9916,1e-05,1.462]
[1778809754506,65.21,81280.22,0.0,0.99156,1e-05,1.46793]
[1778809755513,65.21,81277.64,0.0,0.99155,1e-05,1.47006]
[1778809755844,65.21,81277.64,0.0,0.99155,1e-05,1.47006]
[1778809756059,65.21,81277.64,0.0,0.99155,1e-05,1.47006]
[1778809756521,65.21,81277.01,0.0,0.99155,1e-05,1.47058]
[1778809757527,65.21,81269.75,0.0,0.99151,1e-05,1.47657]
[1778809758843,65.21,81267.67,0.0,0.9915,1e-05,1.4783]
[1778809759060,65.21,81267.67,0.0,0.9915,1e-05,1.4783]
[1778809759541,65.21,81275.68,0.0,0.99154,1e-05,1.47167]
[1778809761555,65.21,81281.07,0.0,0.99157,1e-05,1.46723]
[1778809762614,65.21,81281.07,0.0,0.99157,1e-05,1.46723]
[1778809762649,65.21,81284.29,0.0,0.99159,1e-05,1.46458]
[1778809762808,65.21,81284.29,0.0,0.99159,1e-05,1.46458]
[1778809763298,65.21,81284.29,0.0,0.99159,1e-05,1.46458]
[1778809763309,65.21,81284.29,0.0,0.99159,1e-05,1.46458]
[1778809763569,65.21,81285.39,0.0,0.99159,1e-05,1.46368]
[1778809768604,65.21,81286.68,0.0,0.9916,1e-05,1.46262]
[1778809769993,65.21,81287.1,0.0,0.9916,1e-05,1.46228]
[1778809770072,65.21,81287.1,0.0,0.9916,1e-05,1.46228]
[1778809770679,65.21,81287.1,0.0,0.9916,1e-05,1.46228]
[1778809770809,65.21,81287.54,0.0,0.99161,1e-05,1.46192]
[1778809771625,65.21,81287.23,0.0,0.99161,1e-05,1.46069]
[1778809776660,65.21,81287.65,0.0,0.99161,1e-05,1.46034]
[1778809777983,65.21,81286.93,0.0,0.99161,1e-05,1.46093]
[1778809778060,65.21,81286.93,0.0,0.99161,1e-05,1.46093]
[1778809783710,65.21,81286.82,0.0,0.99161,1e-05,1.46102]
[1778809785767,65.21,81286.89,0.0,0.99161,1e-05,1.46097]
[1778809785810,65.21,81286.89,0.0,0.99161,1e-05,1.46097]
[1778809785952,65.21,81289.3,0.0,0.99162,1e-05,1.45899]
[1778809787012,65.21,81289.3,0.0,0.99162,1e-05,1.45899]
[1778809787060,65.21,81289.3,0.0,0.99162,1e-05,1.45899]
[1778809791768,65.21,81293.73,0.0,0.99165,1e-05,1.45536]
[1778809792773,65.21,81300.85,0.0,0.99169,1e-05,1.44955]
[1778809794110,65.21,81300.85,0.0,0.99169,1e-05,1.44955]
[1778809794308,65.21,81300.85,0.0,0.99169,1e-05,1.44955]
[1778809794408,65.21,81297.48,0.0,0.99167,1e-05,1.4523]
[1778809795554,65.21,81297.48,0.0,0.99167,1e-05,1.4523]
[1778809795813,65.21,81297.81,0.0,0.99167,1e-05,1.45203]
[1778809796804,65.21,81290.19,0.0,0.99163,1e-05,1.45826]
[1778809797809,65.21,81292.55,0.0,0.99164,1e-05,1.45633]
[1778809799227,65.21,81292.55,0.0,0.99164,1e-05,1.45633]
[1778809799310,65.21,81292.55,0.0,0.99164,1e-05,1.45633]
[1778809802083,65.21,81291.37,0.0,0.99163,1e-05,1.4573]
[1778809802314,65.21,81291.37,0.0,0.99163,1e-05,1.4573]
[1778809802642,65.21,81291.37,0.0,0.99163,1e-05,1.4573]
[1778809802667,65.21,81284.11,0.0,0.99159,1e-05,1.46325]
[1778809802811,65.21,81284.11,0.0,0.99159,1e-05,1.46325]
[1778809807881,65.21,81286.92,0.0,0.99161,1e-05,1.46094]
[1778809809897,65.21,81281.37,0.0,0.99158,1e-05,1.4655]
[1778809810843,65.21,81281.37,0.0,0.99158,1e-05,1.4655]
[1778809811057,65.21,81281.37,0.0,0.99158,1e-05,1.4655]
[1778809811119,65.21,81278.06,0.0,0.99156,1e-05,1.46822]
[1778809813616,65.21,81276.71,0.0,0.99155,1e-05,1.46934]
[1778809813810,65.21,81277.83,0.0,0.99156,1e-05,1.46841]
[1778809818962,65.21,81277.28,0.0,0.99156,1e-05,1.46887]
[1778809820102,65.21,81277.28,0.0,0.99156,1e-05,1.46887]
[1778809820309,65.21,81277.28,0.0,0.99156,1e-05,1.46887]
[1778809820409,65.21,81280.67,0.0,0.99158,1e-05,1.46608]
[1778809822112,65.21,81279.41,0.0,0.99157,1e-05,1.46711]
[1778809822309,65.21,81279.41,0.0,0.99157,1e-05,1.46711]
[1778809827863,65.21,81279.7,0.0,0.99157,1e-05,1.46687]
[1778809828059,65.21,81279.7,0.0,0.99157,1e-05,1.46687]
[1778809828220,65.21,81282.17,0.0,0.99158,1e-05,1.46484]
[1778809829032,65.21,81286.61,0.0,0.99161,1e-05,1.4612]
[1778809829952,65.21,81286.61,0.0,0.99161,1e-05,1.4612]
[1778809830060,65.21,81286.61,0.0,0.99161,1e-05,1.4612]
[1778809833984,65.21,81289.12,0.0,0.99163,1e-05,1.45766]
[1778809834063,65.21,81289.12,0.0,0.99163,1e-05,1.45766]
[1778809834193,65.21,81289.68,0.0,0.99163,1e-05,1.4572]
[1778809836916,65.21,81290.08,0.0,0.99164,1e-05,1.45687]
[1778809837067,65.21,81290.08,0.0,0.99164,1e-05,1.45687]
[1778809842123,65.21,81288.21,0.0,0.99163,1e-05,1.4584]
[1778809843564,65.21,81288.21,0.0,0.99163,1e-05,1.4584]
[1778809843665,65.21,81289.67,0.0,0.99163,1e-05,1.45721]
[1778809844832,65.21,81289.6,0.0,0.99163,1e-05,1.45726]
[1778809845061,65.21,81289.6,0.0,0.99163,1e-05,1.45726]
[1778809847571,65.21,81289.64,0.0,0.99163,1e-05,1.45723]
[1778809847623,65.21,81289.15,0.0,0.99163,1e-05,1.45763]
[1778809851708,65.21,81289.31,0.0,0.99163,1e-05,1.4575]
[1778809851809,65.21,81290.16,0.0,0.99164,1e-05,1.45681]
[1778809857228,65.21,81293.77,0.0,0.99166,1e-05,1.45385]
[1778809858236,65.21,81297.39,0.0,0.99168,1e-05,1.4509]
[1778809859231,65.21,81297.39,0.0,0.99168,1e-05,1.4509]
[1778809859308,65.21,81297.39,0.0,0.99168,1e-05,1.4509]
[1778809862806,65.21,81297.53,0.0,0.99168,1e-05,1.45078]
[1778809863065,65.21,81297.53,0.0,0.99168,1e-05,1.45078]
[1778809863270,65.21,81297.51,0.0,0.99168,1e-05,1.4508]
[1778809866646,65.21,81297.22,0.0,0.99167,1e-05,1.45104]
[1778809866812,65.21,81297.11,0.0,0.99167,1e-05,1.45113]
[1778809869312,65.21,81288.22,0.0,0.99163,1e-05,1.45839]
[1778809871326,65.21,81286.39,0.0,0.99162,1e-05,1.45989]
[1778809872123,65.21,81286.39,0.0,0.99162,1e-05,1.45989]
[1778809872308,65.21,81286.39,0.0,0.99162,1e-05,1.45989]
[1778809872333,65.21,81287.46,0.0,0.99162,1e-05,1.45902]
[1778809873341,65.21,81290.89,0.0,0.99164,1e-05,1.45621]
[1778809874155,65.21,81290.89,0.0,0.99164,1e-05,1.45621]
[1778809874308,65.21,81290.89,0.0,0.99164,1e-05,1.45621]
[1778809876365,65.21,81279.14,0.0,0.99158,1e-05,1.46585]
[1778809877372,65.21,81279.07,0.0,0.99158,1e-05,1.4659]
[1778809877991,65.21,81279.07,0.0,0.99158,1e-05,1.4659]
[1778809878065,65.21,81279.07,0.0,0.99158,1e-05,1.4659]
[1778809878727,65.21,81279.07,0.0,0.99158,1e-05,1.4659]
[1778809878809,65.21,81279.07,0.0,0.99158,1e-05,1.4659]
[1778809878379,65.21,81279.06,0.0,0.99157,1e-05,1.46591]
[1778809883460,65.21,81258.71,0.0,0.99146,1e-05,1.48273]
[1778809884457,65.21,81249.6,0.0,0.99141,1e-05,1.49032]
[1778809885464,65.21,81247.07,0.0,0.9914,1e-05,1.49243]
[1778809888496,65.21,81247.32,0.0,0.9914,1e-05,1.49222]
[1778809888568,65.21,81247.32,0.0,0.9914,1e-05,1.49222]
[1778809893520,65.21,81238.87,0.0,0.99136,1e-05,1.49778]
[1778809895534,65.21,81231.09,0.0,0.99132,1e-05,1.50431]
[1778809896795,65.21,81225.38,0.0,0.99128,1e-05,1.50912]
[1778809899562,65.21,81221.63,0.0,0.99126,1e-05,1.51228]
[1778809900569,65.21,81215.71,0.0,0.99123,1e-05,1.51729]
[1778809903591,65.21,81201.18,0.0,0.99114,1e-05,1.52964]
[1778809904597,65.21,81199.38,0.0,0.99113,1e-05,1.53117]
[1778809906649,65.21,81198.69,0.0,0.99113,1e-05,1.53176]
[1778809906808,65.21,81198.69,0.0,0.99113,1e-05,1.53176]
[1778809909632,65.21,81191.58,0.0,0.99109,1e-05,1.53784]
[1778809910639,65.21,81184.58,0.0,0.99105,1e-05,1.54385]
[1778809911500,65.21,81184.58,0.0,0.99105,1e-05,1.54385]
[1778809911646,65.21,81174.37,0.0,0.99099,1e-05,1.55264]
[1778809912654,65.21,81171.32,0.0,0.99097,1e-05,1.55527]
[1778809913661,65.21,81163.85,0.0,0.99093,1e-05,1.56174]
[1778809914668,65.21,81156.29,0.0,0.99088,1e-05,1.56831]
[1778809915107,65.21,81156.29,0.0,0.99088,1e-05,1.56831]
[1778809917692,65.21,81147.52,0.0,0.99083,1e-05,1.57597]
[1778809918701,65.21,81159.96,0.0,0.9909,1e-05,1.56512]
[1778809919708,65.21,81165.89,0.0,0.99094,1e-05,1.55998]
[1778809920715,65.21,81159.03,0.0,0.9909,1e-05,1.56593]
[1778809921722,65.21,81149.29,0.0,0.99084,1e-05,1.57442]
[1778809922729,65.21,81148.38,0.0,0.99084,1e-05,1.57521]
[1778809926758,65.21,81157.43,0.0,0.99089,1e-05,1.56732]
[1778809927765,65.21,81169.63,0.0,0.99096,1e-05,1.55674]
[1778809928773,65.21,81176.08,0.0,0.991,1e-05,1.55116]
[1778809931794,65.21,81179.78,0.0,0.99102,1e-05,1.54797]
[1778809933808,65.21,81175.71,0.0,0.991,1e-05,1.55148]
[1778809935846,65.21,81176.68,0.0,0.991,1e-05,1.55065]
[1778809936060,65.21,81175.13,0.0,0.99099,1e-05,1.55198]
[1778809939377,65.21,81175.02,0.0,0.99099,1e-05,1.55208]
[1778809939558,65.21,81175.02,0.0,0.99099,1e-05,1.55208]
[1778809939850,65.21,81174.67,0.0,0.99099,1e-05,1.55238]
[1778809943878,65.21,81179.24,0.0,0.99102,1e-05,1.54844]
[1778809944891,65.21,81179.24,0.0,0.99102,1e-05,1.54844]
[1778809945058,65.21,81181.84,0.0,0.99103,1e-05,1.5462]
[1778809945892,65.21,81176.38,0.0,0.991,1e-05,1.5509]
[1778809950060,65.21,81176.39,0.0,0.991,1e-05,1.5509]
[1778809950308,65.21,81176.39,0.0,0.991,1e-05,1.5509]
[1778809951934,65.21,81173.09,0.0,0.99099,1e-05,1.5522]
[1778809953140,65.21,81173.09,0.0,0.99099,1e-05,1.5522]
[1778809953311,65.21,81173.09,0.0,0.99099,1e-05,1.5522]
[1778809953413,65.21,81173.31,0.0,0.99099,1e-05,1.55201]
[1778809958983,65.21,81172.88,0.0,0.99099,1e-05,1.55238]
[1778809960997,65.21,81176.45,0.0,0.99101,1e-05,1.5493]
[1778809962204,65.21,81176.45,0.0,0.99101,1e-05,1.5493]
[1778809962312,65.21,81176.45,0.0,0.99101,1e-05,1.5493]
[1778809966037,65.21,81168.33,0.0,0.99096,1e-05,1.55631]
[1778809967039,65.21,81156.55,0.0,0.99089,1e-05,1.56653]
[1778809968543,65.21,81156.55,0.0,0.99089,1e-05,1.56653]
[1778809968566,65.21,81156.55,0.0,0.99089,1e-05,1.56653]
[1778809968642,65.21,81156.03,0.0,0.99089,1e-05,1.56698]
[1778809971067,65.21,81165.04,0.0,0.99094,1e-05,1.55916]
[1778809973103,65.21,81168.24,0.0,0.99096,1e-05,1.55639]
[1778809973318,65.21,81168.24,0.0,0.99096,1e-05,1.55639]
[1778809977998,65.21,81163.87,0.0,0.99094,1e-05,1.56017]
[1778809978063,65.21,81163.87,0.0,0.99094,1e-05,1.56017]
[1778809978116,65.21,81163.76,0.0,0.99094,1e-05,1.56027]
[1778809979857,65.21,81163.76,0.0,0.99094,1e-05,1.56027]
[1778809980060,65.21,81163.16,0.0,0.99093,1e-05,1.56079]
[1778809982145,65.21,81152.28,0.0,0.99087,1e-05,1.57025]
[1778809984046,65.21,81153.23,0.0,0.99087,1e-05,1.56942]
[1778809984061,65.21,81153.23,0.0,0.99087,1e-05,1.56942]
[1778809984159,65.21,81153.3,0.0,0.99087,1e-05,1.56936]
[1778809987147,65.21,81153.87,0.0,0.99088,1e-05,1.56886]
[1778809987309,65.21,81153.87,0.0,0.99088,1e-05,1.56886]
[1778809991209,65.21,81144.5,0.0,0.99082,1e-05,1.57704]
[1778809991989,65.21,81144.5,0.0,0.99082,1e-05,1.57704]
[1778809992215,65.21,81141.18,0.0,0.9908,1e-05,1.57995]
[1778809993319,65.21,81141.18,0.0,0.9908,1e-05,1.57995]
[1778809995236,65.21,81134.68,0.0,0.99076,1e-05,1.58565]
[1778809996245,65.21,81130.8,0.0,0.99074,1e-05,1.58907]
[1778809999696,65.21,81130.22,0.0,0.99074,1e-05,1.58958]
[1778809999812,65.21,81130.22,0.0,0.99074,1e-05,1.58958]
[1778809999911,65.21,81130.12,0.0,0.99074,1e-05,1.58966]
[1778810001210,65.21,81130.83,0.0,0.99074,1e-05,1.58904]
[1778810001287,65.21,81112.47,0.0,0.99063,1e-05,1.60527]
[1778810002292,65.21,81108.16,0.0,0.9906,1e-05,1.6091]
[1778810003300,65.21,81120.54,0.0,0.99068,1e-05,1.59812]
[1778810004705,65.21,81120.54,0.0,0.99068,1e-05,1.59812]
[1778810004766,65.21,81127.45,0.0,0.99072,1e-05,1.59202]
[1778810005314,65.21,81133.85,0.0,0.99076,1e-05,1.58638]
[1778810007329,65.21,81137.66,0.0,0.99078,1e-05,1.58304]
[1778810009342,65.21,81141.0,0.0,0.9908,1e-05,1.58011]
[1778810012363,65.21,81132.11,0.0,0.99076,1e-05,1.58634]
[1778810013370,65.21,81122.06,0.0,0.9907,1e-05,1.5952]
[1778810015384,65.21,81120.7,0.0,0.99069,1e-05,1.5964]
[1778810019412,65.21,81117.46,0.0,0.99067,1e-05,1.59927]
[1778810020679,65.21,81117.46,0.0,0.99067,1e-05,1.59927]
[1778810020781,65.21,81108.89,0.0,0.99062,1e-05,1.60687]
[1778810022566,65.21,81107.93,0.0,0.99061,1e-05,1.60772]
[1778810023440,65.21,81101.67,0.0,0.99057,1e-05,1.61329]
[1778810028476,65.21,81104.2,0.0,0.99059,1e-05,1.61104]
[1778810033516,65.21,81116.21,0.0,0.99066,1e-05,1.60037]
[1778810034523,65.21,81115.69,0.0,0.99066,1e-05,1.60083]
[1778810038551,65.21,81128.38,0.0,0.99073,1e-05,1.58962]
[1778810039558,65.21,81142.5,0.0,0.99082,1e-05,1.57723]
[1778810040565,65.21,81150.75,0.0,0.99087,1e-05,1.57002]
[1778810042582,65.21,81152.38,0.0,0.99088,1e-05,1.5686]
[1778810047625,65.21,81167.57,0.0,0.99097,1e-05,1.55542]
[1778810048628,65.21,81182.8,0.0,0.99106,1e-05,1.54229]
[1778810049635,65.21,81185.68,0.0,0.99107,1e-05,1.53982]
[1778810054670,65.21,81185.41,0.0,0.99107,1e-05,1.54005]
[1778810059705,65.21,81187.69,0.0,0.99108,1e-05,1.5381]
[1778810061720,65.21,81182.14,0.0,0.99105,1e-05,1.54286]
[1778810065579,65.21,81184.92,0.0,0.99107,1e-05,1.54047]
[1778810065810,65.21,81184.92,0.0,0.99107,1e-05,1.54047]
[1778810065909,65.21,81184.73,0.0,0.99107,1e-05,1.54064]
[1778810066436,65.21,81184.73,0.0,0.99107,1e-05,1.54064]
[1778810066582,65.21,81184.73,0.0,0.99107,1e-05,1.54064]
[1778810071791,65.21,81184.37,0.0,0.99107,1e-05,1.53941]
[1778810076826,65.21,81184.56,0.0,0.99107,1e-05,1.53924]
[1778810078840,65.21,81204.92,0.0,0.99119,1e-05,1.52187]
[1778810079847,65.21,81207.09,0.0,0.9912,1e-05,1.52002]
[1778810082868,65.21,81203.1,0.0,0.99118,1e-05,1.52341]
[1778810083875,65.21,81209.09,0.0,0.99122,1e-05,1.51833]
[1778810086896,65.21,81212.35,0.0,0.99123,1e-05,1.51557]
[1778810087654,65.21,81212.35,0.0,0.99123,1e-05,1.51557]
[1778810087809,65.21,81212.35,0.0,0.99123,1e-05,1.51557]
[1778810087903,65.21,81211.96,0.0,0.99123,1e-05,1.5159]
[1778810088264,65.21,81211.96,0.0,0.99123,1e-05,1.5159]
[1778810088308,65.21,81211.96,0.0,0.99123,1e-05,1.5159]
[1778810089917,65.21,81215.63,0.0,0.99125,1e-05,1.51279]
[1778810093945,65.21,81219.53,0.0,0.99128,1e-05,1.5095]
[1778810095959,65.21,81245.21,0.0,0.99142,1e-05,1.48796]
[1778810096966,65.21,81249.14,0.0,0.99144,1e-05,1.48469]
[1778810102001,65.21,81251.74,0.0,0.99146,1e-05,1.48253]
[1778810103011,65.21,81257.63,0.0,0.99149,1e-05,1.47764]
[1778810108043,65.21,81258.48,0.0,0.99149,1e-05,1.47694]
[1778810110814,65.21,81258.25,0.0,0.99149,1e-05,1.47713]
[1778810111061,65.21,81258.25,0.0,0.99149,1e-05,1.47713]
[1778810111064,65.21,81258.68,0.0,0.9915,1e-05,1.47677]
[1778810114085,65.21,81254.88,0.0,0.99147,1e-05,1.47992]
[1778810115092,65.21,81243.58,0.0,0.99141,1e-05,1.48932]
[1778810116099,65.21,81238.03,0.0,0.99138,1e-05,1.49396]
[1778810118113,65.21,81232.26,0.0,0.99135,1e-05,1.49879]
[1778810119120,65.21,81227.13,0.0,0.99132,1e-05,1.5031]
[1778810124155,65.21,81227.17,0.0,0.99132,1e-05,1.50306]
[1778810126169,65.21,81223.88,0.0,0.9913,1e-05,1.50583]
[1778810127176,65.21,81217.48,0.0,0.99126,1e-05,1.51123]
[1778810132256,65.21,81221.43,0.0,0.99129,1e-05,1.50638]
[1778810132307,65.21,81221.43,0.0,0.99129,1e-05,1.50638]
[1778810138201,65.21,81218.48,0.0,0.99128,1e-05,1.50887]
[1778810138310,65.21,81218.48,0.0,0.99128,1e-05,1.50887]
[1778810138333,65.21,81218.75,0.0,0.99128,1e-05,1.50864]
[1778810139326,65.21,81218.75,0.0,0.99128,1e-05,1.50864]
[1778810139557,65.21,81218.75,0.0,0.99128,1e-05,1.50864]
[1778810139658,65.21,81214.04,0.0,0.99125,1e-05,1.51261]
[1778810143290,65.21,81209.84,0.0,0.99123,1e-05,1.51617]
[1778810145304,65.21,81203.46,0.0,0.99119,1e-05,1.52158]
[1778810149842,65.21,81202.07,0.0,0.99118,1e-05,1.52276]
[1778810150068,65.21,81202.07,0.0,0.99118,1e-05,1.52276]
[1778810150126,65.21,81200.64,0.0,0.99118,1e-05,1.52398]
[1778810152102,65.21,81200.24,0.0,0.99117,1e-05,1.52432]
[1778810152309,65.21,81200.69,0.0,0.99118,1e-05,1.52393]
[1778810157388,65.21,81199.94,0.0,0.99117,1e-05,1.52457]
[1778810161416,65.21,81193.77,0.0,0.99114,1e-05,1.52983]
[1778810162423,65.21,81190.64,0.0,0.99112,1e-05,1.5325]
[1778810163887,65.21,81190.64,0.0,0.99112,1e-05,1.5325]
[1778810164076,65.21,81190.64,0.0,0.99112,1e-05,1.5325]
[1778810164172,65.21,81190.69,0.0,0.99112,1e-05,1.53246]
[1778810166359,65.21,81192.05,0.0,0.99113,1e-05,1.5313]
[1778810166560,65.21,81192.05,0.0,0.99113,1e-05,1.5313]
[1778810172498,65.21,81193.92,0.0,0.99114,1e-05,1.5297]
[1778810175519,65.21,81203.71,0.0,0.99119,1e-05,1.52137]
[1778810176895,65.21,81203.71,0.0,0.99119,1e-05,1.52137]
[1778810177061,65.21,81203.71,0.0,0.99119,1e-05,1.52137]
[1778810177140,65.21,81204.9,0.0,0.9912,1e-05,1.52036]
[1778810177778,65.21,81204.9,0.0,0.9912,1e-05,1.52036]
[1778810177807,65.21,81204.9,0.0,0.9912,1e-05,1.52036]
[1778810180554,65.21,81200.51,0.0,0.99118,1e-05,1.52409]
[1778810182344,65.21,81199.12,0.0,0.99117,1e-05,1.52527]
[1778810182564,65.21,81199.12,0.0,0.99117,1e-05,1.52527]
[1778810183055,65.21,81199.12,0.0,0.99117,1e-05,1.52527]
[1778810183156,65.21,81200.22,0.0,0.99117,1e-05,1.52433]
[1778810183311,65.21,81200.22,0.0,0.99117,1e-05,1.52433]
[1778810189617,65.21,81205.29,0.0,0.9912,1e-05,1.52003]
[1778810191635,65.21,81194.6,0.0,0.99115,1e-05,1.52759]
[1778810192642,65.21,81185.71,0.0,0.9911,1e-05,1.53518]
[1778810193649,65.21,81186.09,0.0,0.9911,1e-05,1.53486]
[1778810194294,65.21,81186.09,0.0,0.9911,1e-05,1.53486]
[1778810194309,65.21,81186.09,0.0,0.9911,1e-05,1.53486]
[1778810195023,65.21,81186.09,0.0,0.9911,1e-05,1.53486]
[1778810195066,65.21,81186.09,0.0,0.9911,1e-05,1.53486]
[1778810195121,65.21,81185.08,0.0,0.99109,1e-05,1.53572]
[1778810195663,65.21,81188.67,0.0,0.99112,1e-05,1.53265]
[1778810198684,65.21,81195.47,0.0,0.99115,1e-05,1.52685]
[1778810199230,65.21,81195.47,0.0,0.99115,1e-05,1.52685]
[1778810199311,65.21,81195.47,0.0,0.99115,1e-05,1.52685]
[1778810199731,65.21,81195.47,0.0,0.99115,1e-05,1.52685]
[1778810199809,65.21,81195.47,0.0,0.99115,1e-05,1.52685]
[1778810199909,65.21,81195.09,0.0,0.99115,1e-05,1.52717]
[1778810202712,65.21,81198.04,0.0,0.99117,1e-05,1.52466]
[1778810206740,65.21,81195.06,0.0,0.99115,1e-05,1.5272]
[1778810209190,65.21,81197.2,0.0,0.99116,1e-05,1.52537]
[1778810209310,65.21,81199.84,0.0,0.99118,1e-05,1.52313]
[1778810210098,65.21,81199.84,0.0,0.99118,1e-05,1.52313]
[1778810210117,65.21,81200.02,0.0,0.99118,1e-05,1.52297]
[1778810210308,65.21,81200.02,0.0,0.99118,1e-05,1.52297]
[1778810214646,65.21,81200.49,0.0,0.99118,1e-05,1.52257]
[1778810214821,65.21,81200.49,0.0,0.99118,1e-05,1.52257]
[1778810215211,65.21,81200.49,0.0,0.99118,1e-05,1.52257]
[1778810215309,65.21,81200.32,0.0,0.99118,1e-05,1.52272]
[1778810215803,65.21,81201.57,0.0,0.99119,1e-05,1.52166]
[1778810217817,65.21,81204.98,0.0,0.99121,1e-05,1.51876]
[1778810219145,65.21,81204.98,0.0,0.99121,1e-05,1.51876]
[1778810219311,65.21,81205.48,0.0,0.99121,1e-05,1.51834]
[1778810219831,65.21,81209.73,0.0,0.99124,1e-05,1.51474]
[1778810221845,65.21,81202.52,0.0,0.9912,1e-05,1.52085]
[1778810223634,65.21,81201.34,0.0,0.99119,1e-05,1.52185]
[1778810223814,65.21,81201.34,0.0,0.99119,1e-05,1.52185]
[1778810225058,65.21,81201.49,0.0,0.99119,1e-05,1.52172]
[1778810225086,65.21,81200.22,0.0,0.99118,1e-05,1.5228]
[1778810225310,65.21,81200.22,0.0,0.99118,1e-05,1.5228]
[1778810225873,65.21,81200.59,0.0,0.99118,1e-05,1.52249]
[1778810228894,65.21,81197.66,0.0,0.99117,1e-05,1.52498]
[1778810229376,65.21,81197.66,0.0,0.99117,1e-05,1.52498]
[1778810229566,65.21,81197.66,0.0,0.99117,1e-05,1.52498]
[1778810234936,65.21,81195.87,0.0,0.99116,1e-05,1.52651]
[1778810237337,65.21,81194.8,0.0,0.99115,1e-05,1.52742]
[1778810237561,65.21,81194.8,0.0,0.99115,1e-05,1.52742]
[1778810237930,65.21,81194.8,0.0,0.99115,1e-05,1.52742]
[1778810238060,65.21,81194.8,0.0,0.99115,1e-05,1.52742]
[1778810238159,65.21,81194.52,0.0,0.99115,1e-05,1.52766]
[1778810243999,65.21,81174.35,0.0,0.99103,1e-05,1.54493]
[1778810245009,65.21,81164.62,0.0,0.99098,1e-05,1.55332]
[1778810246013,65.21,81161.14,0.0,0.99096,1e-05,1.55633]
[1778810247534,65.21,81162.53,0.0,0.99096,1e-05,1.55513]
[1778810248027,65.21,81162.92,0.0,0.99097,1e-05,1.55479]
[1778810249034,65.21,81166.8,0.0,0.99099,1e-05,1.55144]
[1778810252401,65.21,81169.13,0.0,0.99101,1e-05,1.54788]
[1778810252563,65.21,81169.13,0.0,0.99101,1e-05,1.54788]
[1778810253062,65.21,81172.61,0.0,0.99103,1e-05,1.54488]
[1778810255076,65.21,81175.38,0.0,0.99105,1e-05,1.5425]
[1778810256225,65.21,81175.38,0.0,0.99105,1e-05,1.5425]
[1778810256309,65.21,81176.3,0.0,0.99105,1e-05,1.54171]
[1778810257090,65.21,81171.81,0.0,0.99103,1e-05,1.54557]
[1778810261118,65.21,81168.25,0.0,0.99101,1e-05,1.54864]
[1778810262225,65.21,81168.25,0.0,0.99101,1e-05,1.54864]
[1778810262125,65.21,81165.28,0.0,0.99099,1e-05,1.5512]
[1778810262311,65.21,81165.28,0.0,0.99099,1e-05,1.5512]
[1778810262883,65.21,81165.28,0.0,0.99099,1e-05,1.5512]
[1778810263062,65.21,81165.28,0.0,0.99099,1e-05,1.5512]
[1778810263132,65.21,81165.24,0.0,0.99099,1e-05,1.55124]
[1778810268167,65.21,81162.82,0.0,0.99097,1e-05,1.55333]
[1778810272466,65.21,81161.64,0.0,0.99097,1e-05,1.55435]
[1778810272574,65.21,81161.64,0.0,0.99097,1e-05,1.55435]
[1778810273202,65.21,81161.65,0.0,0.99097,1e-05,1.55434]
[1778810273320,65.21,81161.65,0.0,0.99097,1e-05,1.55434]
[1778810273567,65.21,81161.65,0.0,0.99097,1e-05,1.55434]
[1778810279244,65.21,81162.02,0.0,0.99097,1e-05,1.55402]
[1778810281258,65.21,81148.13,0.0,0.99089,1e-05,1.56607]
[1778810282265,65.21,81140.04,0.0,0.99084,1e-05,1.57312]
[1778810284279,65.21,81136.88,0.0,0.99082,1e-05,1.57589]
[1778810284387,65.21,81136.88,0.0,0.99082,1e-05,1.57589]
[1778810284573,65.21,81136.88,0.0,0.99082,1e-05,1.57589]
[1778810285286,65.21,81136.03,0.0,0.99082,1e-05,1.57663]
[1778810287383,65.21,81141.34,0.0,0.99085,1e-05,1.57199]
[1778810288322,65.21,81136.66,0.0,0.99082,1e-05,1.57608]
[1778810289329,65.21,81133.05,0.0,0.9908,1e-05,1.57924]
[1778810291730,65.21,81134.5,0.0,0.99081,1e-05,1.57797]
[1778810291812,65.21,81134.5,0.0,0.99081,1e-05,1.57797]
[1778810293357,65.21,81141.88,0.0,0.99085,1e-05,1.57152]
[1778810298047,65.21,81142.96,0.0,0.99086,1e-05,1.57057]
[1778810298060,65.21,81142.96,0.0,0.99086,1e-05,1.57057]
[1778810298148,65.21,81142.91,0.0,0.99086,1e-05,1.57062]
[1778810300043,65.21,81141.26,0.0,0.99085,1e-05,1.57206]
[1778810300059,65.21,81141.26,0.0,0.99085,1e-05,1.57206]
[1778810300144,65.21,81143.92,0.0,0.99086,1e-05,1.56974]
[1778810300406,65.21,81146.64,0.0,0.99088,1e-05,1.56737]
[1778810304043,65.21,81147.84,0.0,0.99089,1e-05,1.56632]
[1778810304059,65.21,81147.84,0.0,0.99089,1e-05,1.56632]
[1778810304131,65.21,81150.54,0.0,0.9909,1e-05,1.56397]
[1778810305743,65.21,81151.8,0.0,0.99091,1e-05,1.56288]
[1778810305812,65.21,81151.8,0.0,0.99091,1e-05,1.56288]
[1778810308465,65.21,81156.04,0.0,0.99093,1e-05,1.5592]
[1778810309472,65.21,81159.27,0.0,0.99095,1e-05,1.5564]
[1778810311086,65.21,81159.27,0.0,0.99095,1e-05,1.5564]
[1778810311310,65.21,81159.27,0.0,0.99095,1e-05,1.5564]
[1778810311093,65.21,81159.18,0.0,0.99096,1e-05,1.55492]
[1778810311864,65.21,81159.18,0.0,0.99096,1e-05,1.55492]
[1778810312061,65.21,81159.18,0.0,0.99096,1e-05,1.55492]
[1778810312108,65.21,81158.92,0.0,0.99096,1e-05,1.55515]
[1778810313500,65.21,81161.71,0.0,0.99098,1e-05,1.55274]
[1778810318536,65.21,81163.56,0.0,0.99099,1e-05,1.55114]
[1778810319376,65.21,81163.56,0.0,0.99099,1e-05,1.55114]
[1778810319562,65.21,81163.56,0.0,0.99099,1e-05,1.55114]
[1778810322198,65.21,81163.7,0.0,0.99099,1e-05,1.55102]
[1778810322310,65.21,81163.7,0.0,0.99099,1e-05,1.55102]
[1778810322296,65.21,81163.71,0.0,0.99099,1e-05,1.55101]
[1778810322564,65.21,81163.67,0.0,0.99099,1e-05,1.55104]
[1778810325585,65.21,81159.48,0.0,0.99096,1e-05,1.55466]
[1778810326932,65.21,81159.48,0.0,0.99096,1e-05,1.55466]
[1778810327062,65.21,81159.48,0.0,0.99096,1e-05,1.55466]
[1778810333642,65.21,81161.24,0.0,0.99097,1e-05,1.55314]
[1778810334993,65.21,81161.24,0.0,0.99097,1e-05,1.55314]
[1778810335058,65.21,81161.24,0.0,0.99097,1e-05,1.55314]
[1778810335092,65.21,81161.93,0.0,0.99098,1e-05,1.55255]
[1778810336114,65.21,81161.93,0.0,0.99098,1e-05,1.55255]
[1778810336311,65.21,81161.93,0.0,0.99098,1e-05,1.55255]
[1778810338676,65.21,81157.89,0.0,0.99095,1e-05,1.55604]
[1778810340877,65.21,81156.84,0.0,0.99095,1e-05,1.55695]
[1778810340934,65.21,81156.84,0.0,0.99095,1e-05,1.55695]
[1778810341063,65.21,81156.84,0.0,0.99095,1e-05,1.55695]
[1778810341142,65.21,81151.12,0.0,0.99091,1e-05,1.56191]
[1778810346732,65.21,81152.82,0.0,0.99092,1e-05,1.56044]
[1778810352320,65.21,81152.47,0.0,0.99092,1e-05,1.56074]
[1778810352477,65.21,81150.75,0.0,0.99091,1e-05,1.56223]
[1778810352774,65.21,81150.67,0.0,0.99091,1e-05,1.5623]
[1778810354038,65.21,81150.67,0.0,0.99091,1e-05,1.5623]
[1778810354059,65.21,81150.67,0.0,0.99091,1e-05,1.5623]
[1778810354139,65.21,81146.12,0.0,0.99088,1e-05,1.56626]
[1778810354788,65.21,81139.65,0.0,0.99085,1e-05,1.5719]
[1778810355795,65.21,81132.99,0.0,0.99081,1e-05,1.57772]
[1778810357809,65.21,81132.66,0.0,0.9908,1e-05,1.57801]
[1778810361983,65.21,81132.52,0.0,0.9908,1e-05,1.57814]
[1778810362060,65.21,81132.52,0.0,0.9908,1e-05,1.57814]
[1778810362081,65.21,81131.94,0.0,0.9908,1e-05,1.57864]
[1778810363567,65.21,81130.53,0.0,0.99079,1e-05,1.57988]
[1778810368888,65.21,81131.06,0.0,0.99079,1e-05,1.57942]
[1778810373923,65.21,81130.86,0.0,0.9908,1e-05,1.57802]
[1778810375540,65.21,81130.97,0.0,0.9908,1e-05,1.57793]
[1778810375560,65.21,81130.97,0.0,0.9908,1e-05,1.57793]
[1778810376332,65.21,81130.97,0.0,0.9908,1e-05,1.57793]
[1778810375937,65.21,81130.98,0.0,0.9908,1e-05,1.57792]
[1778810376559,65.21,81130.98,0.0,0.9908,1e-05,1.57792]
[1778810381970,65.21,81129.16,0.0,0.99079,1e-05,1.57951]
[1778810382061,65.21,81129.16,0.0,0.99079,1e-05,1.57951]
[1778810382071,65.21,81127.47,0.0,0.99078,1e-05,1.581]
[1778810382648,65.21,81127.47,0.0,0.99078,1e-05,1.581]
[1778810382811,65.21,81127.47,0.0,0.99078,1e-05,1.581]
[1778810388021,65.21,81126.49,0.0,0.99078,1e-05,1.58186]
[1778810388555,65.21,81126.49,0.0,0.99078,1e-05,1.58186]
[1778810388808,65.21,81126.49,0.0,0.99078,1e-05,1.58186]
[1778810390162,65.21,81125.73,0.0,0.99077,1e-05,1.58252]
[1778810390307,65.21,81125.73,0.0,0.99077,1e-05,1.58252]
[1778810390408,65.21,81125.74,0.0,0.99077,1e-05,1.58251]
[1778810395070,65.21,81117.58,0.0,0.99072,1e-05,1.58969]
[1778810396077,65.21,81114.87,0.0,0.99071,1e-05,1.59208]
[1778810396580,65.21,81114.87,0.0,0.99071,1e-05,1.59208]
[1778810396809,65.21,81114.87,0.0,0.99071,1e-05,1.59208]
[1778810400105,65.21,81116.46,0.0,0.99072,1e-05,1.59068]
[1778810401116,65.21,81108.77,0.0,0.99067,1e-05,1.59748]
[1778810402121,65.21,81104.14,0.0,0.99064,1e-05,1.60158]
[1778810403142,65.21,81094.26,0.0,0.99058,1e-05,1.61036]
[1778810404143,65.21,81100.94,0.0,0.99062,1e-05,1.60442]
[1778810405152,65.21,81109.65,0.0,0.99068,1e-05,1.5967]
[1778810406157,65.21,81114.44,0.0,0.9907,1e-05,1.59246]
[1778810407164,65.21,81111.97,0.0,0.99069,1e-05,1.59465]
[1778810407786,65.21,81111.97,0.0,0.99069,1e-05,1.59465]
[1778810407807,65.21,81111.97,0.0,0.99069,1e-05,1.59465]
[1778810408171,65.21,81111.06,0.0,0.99068,1e-05,1.59545]
[1778810409026,65.21,81111.06,0.0,0.99068,1e-05,1.59545]
[1778810409060,65.21,81111.06,0.0,0.99068,1e-05,1.59545]
[1778810414215,65.21,81108.99,0.0,0.99067,1e-05,1.59728]
[1778810415223,65.21,81105.66,0.0,0.99065,1e-05,1.60023]
[1778810415866,65.21,81105.66,0.0,0.99065,1e-05,1.60023]
[1778810416057,65.21,81105.66,0.0,0.99065,1e-05,1.60023]
[1778810416296,65.21,81104.24,0.0,0.99064,1e-05,1.60149]
[1778810418244,65.21,81099.67,0.0,0.99061,1e-05,1.60555]
[1778810419252,65.21,81090.9,0.0,0.99056,1e-05,1.61336]
[1778810420259,65.21,81086.34,0.0,0.99053,1e-05,1.61743]
[1778810421266,65.21,81084.51,0.0,0.99052,1e-05,1.61907]
[1778810422273,65.21,81080.96,0.0,0.9905,1e-05,1.62225]
[1778810423676,65.21,81081.03,0.0,0.9905,1e-05,1.62219]
[1778810423809,65.21,81081.03,0.0,0.9905,1e-05,1.62219]
[1778810424288,65.21,81078.93,0.0,0.99049,1e-05,1.62407]
[1778810427310,65.21,81077.58,0.0,0.99048,1e-05,1.62528]
[1778810429311,65.21,81076.41,0.0,0.99047,1e-05,1.62634]
[1778810429557,65.21,81075.84,0.0,0.99047,1e-05,1.62685]
[1778810429895,65.21,81075.84,0.0,0.99047,1e-05,1.62685]
[1778810433352,65.21,81072.53,0.0,0.99046,1e-05,1.62822]
[1778810436373,65.21,81070.38,0.0,0.99044,1e-05,1.63016]
[1778810436964,65.21,81070.38,0.0,0.99044,1e-05,1.63016]
[1778810437070,65.21,81070.38,0.0,0.99044,1e-05,1.63016]
[1778810437380,65.21,81068.62,0.0,0.99043,1e-05,1.63174]
[1778810439396,65.21,81070.99,0.0,0.99045,1e-05,1.62961]
[1778810440403,65.21,81077.21,0.0,0.99049,1e-05,1.62402]
[1778810441497,65.21,81077.14,0.0,0.99049,1e-05,1.62408]
[1778810441562,65.21,81077.14,0.0,0.99049,1e-05,1.62408]
[1778810442417,65.21,81075.57,0.0,0.99048,1e-05,1.62549]
[1778810447452,65.21,81078.16,0.0,0.99049,1e-05,1.62316]
[1778810448459,65.21,81081.73,0.0,0.99051,1e-05,1.61996]
[1778810448743,65.21,81081.73,0.0,0.99051,1e-05,1.61996]
[1778810448809,65.21,81081.73,0.0,0.99051,1e-05,1.61996]
[1778810450473,65.21,81087.97,0.0,0.99055,1e-05,1.61438]
[1778810451480,65.21,81094.44,0.0,0.99059,1e-05,1.60861]
[1778810452487,65.21,81102.82,0.0,0.99064,1e-05,1.60117]
[1778810453121,65.21,81102.82,0.0,0.99064,1e-05,1.60117]
[1778810453311,65.21,81102.82,0.0,0.99064,1e-05,1.60117]
[1778810456515,65.21,81105.02,0.0,0.99066,1e-05,1.59922]
[1778810458474,65.21,81105.02,0.0,0.99066,1e-05,1.59922]
[1778810457522,65.21,81107.63,0.0,0.99067,1e-05,1.5969]
[1778810459354,65.21,81107.63,0.0,0.99067,1e-05,1.5969]
[1778810459411,65.21,81108.52,0.0,0.99068,1e-05,1.59612]
[1778810459536,65.21,81112.35,0.0,0.9907,1e-05,1.59273]
[1778810460543,65.21,81117.85,0.0,0.99073,1e-05,1.58788]
[1778810462566,65.21,81102.65,0.0,0.99064,1e-05,1.60132]
[1778810463573,65.21,81093.11,0.0,0.99058,1e-05,1.6098]
[1778810464580,65.21,81093.57,0.0,0.99059,1e-05,1.60939]
[1778810465984,65.21,81093.57,0.0,0.99059,1e-05,1.60939]
[1778810466063,65.21,81093.57,0.0,0.99059,1e-05,1.60939]
[1778810469615,65.21,81083.61,0.0,0.99053,1e-05,1.61828]
[1778810470622,65.21,81085.8,0.0,0.99054,1e-05,1.61632]
[1778810471652,65.21,81085.8,0.0,0.99054,1e-05,1.61632]
[1778810471808,65.21,81085.8,0.0,0.99054,1e-05,1.61632]
[1778810473065,65.21,81085.73,0.0,0.99054,1e-05,1.61639]
[1778810473103,65.21,81088.36,0.0,0.99055,1e-05,1.61404]
[1778810474875,65.21,81088.93,0.0,0.99056,1e-05,1.61353]
[1778810476598,65.21,81087.27,0.0,0.99055,1e-05,1.61501]
[1778810476812,65.21,81087.27,0.0,0.99055,1e-05,1.61501]
[1778810482708,65.21,81085.8,0.0,0.99054,1e-05,1.61632]
[1778810483699,65.21,81085.8,0.0,0.99054,1e-05,1.61632]
[1778810483808,65.21,81085.8,0.0,0.99054,1e-05,1.61632]
[1778810483862,65.21,81085.79,0.0,0.99054,1e-05,1.61633]
[1778810487104,65.21,81085.53,0.0,0.99054,1e-05,1.61656]
[1778810487308,65.21,81085.53,0.0,0.99054,1e-05,1.61656]
[1778810487409,65.21,81082.19,0.0,0.99052,1e-05,1.61955]
[1778810490554,65.21,81084.16,0.0,0.99053,1e-05,1.61779]
[1778810490808,65.21,81084.16,0.0,0.99053,1e-05,1.61779]
[1778810490909,65.21,81085.77,0.0,0.99054,1e-05,1.61635]
[1778810492173,65.21,81085.77,0.0,0.99054,1e-05,1.61635]
[1778810492309,65.21,81085.77,0.0,0.99054,1e-05,1.61635]
[1778810494908,65.21,81087.41,0.0,0.99056,1e-05,1.61329]
[1778810495060,65.21,81087.41,0.0,0.99056,1e-05,1.61329]
[1778810495159,65.21,81082.25,0.0,0.99053,1e-05,1.6179]
[1778810495821,65.21,81082.25,0.0,0.99053,1e-05,1.6179]
[1778810500834,65.21,81082.1,0.0,0.99053,1e-05,1.61804]
[1778810501678,65.21,81082.1,0.0,0.99053,1e-05,1.61804]
[1778810501811,65.21,81082.1,0.0,0.99053,1e-05,1.61804]
[1778810501841,65.21,81081.66,0.0,0.99052,1e-05,1.61843]
[1778810503855,65.21,81077.38,0.0,0.9905,1e-05,1.62227]
[1778810504862,65.21,81073.08,0.0,0.99047,1e-05,1.62613]
[1778810505869,65.21,81065.16,0.0,0.99042,1e-05,1.63326]
[1778810507887,65.21,81050.23,0.0,0.99033,1e-05,1.64677]
[1778810509900,65.21,81047.81,0.0,0.99031,1e-05,1.64897]
[1778810514937,65.21,81050.78,0.0,0.99033,1e-05,1.64627]
[1778810516226,65.21,81050.78,0.0,0.99033,1e-05,1.64627]
[1778810519061,65.21,81048.99,0.0,0.99032,1e-05,1.64789]
[1778810520997,65.21,81037.03,0.0,0.99025,1e-05,1.65879]
[1778810522373,65.21,81037.03,0.0,0.99025,1e-05,1.65879]
[1778810522459,65.21,81001.84,0.0,0.99002,1e-05,1.6912]
[1778810523157,65.21,81001.84,0.0,0.99002,1e-05,1.6912]
[1778810523209,65.21,81004.21,0.0,0.99004,1e-05,1.689]
[1778810524043,65.21,81037.56,0.0,0.99025,1e-05,1.65831]
[1778810525127,65.21,81037.56,0.0,0.99025,1e-05,1.65831]
[1778810525171,65.21,81064.82,0.0,0.99042,1e-05,1.63356]
[1778810526053,65.21,81063.57,0.0,0.99041,1e-05,1.63469]
[1778810526776,65.21,81063.57,0.0,0.99041,1e-05,1.63469]
[1778810527076,65.21,81063.57,0.0,0.99041,1e-05,1.63469]
[1778810527572,65.21,81063.57,0.0,0.99041,1e-05,1.63469]
[1778810527173,65.21,81061.22,0.0,0.9904,1e-05,1.63681]
[1778810527658,65.21,81061.22,0.0,0.9904,1e-05,1.63681]
[1778810528090,65.21,81061.22,0.0,0.9904,1e-05,1.63681]
[1778810528137,65.21,81056.35,0.0,0.99037,1e-05,1.64122]
[1778810528594,65.21,81056.35,0.0,0.99037,1e-05,1.64122]
[1778810528826,65.21,81056.35,0.0,0.99037,1e-05,1.64122]
[1778810529083,65.21,81051.38,0.0,0.99034,1e-05,1.64572]
[1778810530089,65.21,81066.46,0.0,0.99043,1e-05,1.63208]
[1778810531097,65.21,81074.05,0.0,0.99048,1e-05,1.62525]
[1778810532577,65.21,81074.05,0.0,0.99048,1e-05,1.62525]
[1778810533562,65.21,81074.72,0.0,0.99048,1e-05,1.62465]
[1778810533127,65.21,81097.29,0.0,0.99062,1e-05,1.60449]
[1778810534131,65.21,81110.57,0.0,0.9907,1e-05,1.59273]
[1778810535138,65.21,81107.37,0.0,0.99068,1e-05,1.59555]
[1778810536145,65.21,81096.3,0.0,0.99061,1e-05,1.60537]
[1778810537152,65.21,81095.09,0.0,0.9906,1e-05,1.60645]
[1778810539059,65.21,81096.07,0.0,0.99061,1e-05,1.60558]
[1778810539166,65.21,81094.07,0.0,0.9906,1e-05,1.60735]
[1778810544214,65.21,81084.62,0.0,0.99054,1e-05,1.61578]
[1778810545068,65.21,81084.62,0.0,0.99054,1e-05,1.61578]
[1778810545215,65.21,81078.27,0.0,0.9905,1e-05,1.62147]
[1778810546222,65.21,81076.13,0.0,0.99049,1e-05,1.62339]
[1778810547229,65.21,81069.69,0.0,0.99045,1e-05,1.62917]
[1778810548236,65.21,81076.7,0.0,0.99049,1e-05,1.62288]
[1778810549243,65.21,81088.42,0.0,0.99056,1e-05,1.61239]
[1778810550250,65.21,81088.99,0.0,0.99057,1e-05,1.61188]
[1778810551257,65.21,81094.69,0.0,0.99061,1e-05,1.60522]
[1778810552264,65.21,81098.03,0.0,0.99063,1e-05,1.60225]
[1778810553271,65.21,81096.27,0.0,0.99062,1e-05,1.60381]
[1778810555070,65.21,81095.96,0.0,0.99062,1e-05,1.60409]
[1778810558306,65.21,81098.08,0.0,0.99063,1e-05,1.6022]
[1778810559063,65.21,81098.08,0.0,0.99063,1e-05,1.6022]
[1778810559313,65.21,81105.56,0.0,0.99068,1e-05,1.59557]
[1778810560320,65.21,81108.46,0.0,0.99069,1e-05,1.59301]
[1778810561327,65.21,81101.79,0.0,0.99065,1e-05,1.59891]
[1778810562334,65.21,81098.53,0.0,0.99063,1e-05,1.6018]
[1778810566362,65.21,81093.26,0.0,0.9906,1e-05,1.60649]
[1778810566863,65.21,81093.26,0.0,0.9906,1e-05,1.60649]
[1778810567369,65.21,81085.56,0.0,0.99056,1e-05,1.61335]
[1778810568376,65.21,81075.56,0.0,0.99049,1e-05,1.6223]
[1778810569567,65.21,81075.56,0.0,0.99049,1e-05,1.6223]
[1778810569610,65.21,81070.74,0.0,0.99046,1e-05,1.62663]
[1778810570390,65.21,81068.85,0.0,0.99045,1e-05,1.62833]
[1778810572404,65.21,81065.23,0.0,0.99043,1e-05,1.63159]
[1778810574418,65.21,81063.55,0.0,0.99042,1e-05,1.6331]
[1778810575425,65.21,81061.55,0.0,0.99041,1e-05,1.63491]
[1778810576432,65.21,81058.86,0.0,0.99039,1e-05,1.63734]
[1778810578446,65.21,81065.41,0.0,0.99043,1e-05,1.63143]
[1778810579453,65.21,81068.4,0.0,0.99045,1e-05,1.62873]
[1778810581467,65.21,81059.76,0.0,0.9904,1e-05,1.63652]
[1778810581856,65.21,81059.76,0.0,0.9904,1e-05,1.63652]
[1778810582475,65.21,81038.45,0.0,0.99026,1e-05,1.65587]
[1778810583482,65.21,81033.13,0.0,0.99023,1e-05,1.66073]
[1778810585071,65.21,81033.59,0.0,0.99023,1e-05,1.66031]
[1778810585496,65.21,81035.76,0.0,0.99025,1e-05,1.65833]
[1778810586503,65.21,81045.13,0.0,0.99031,1e-05,1.64979]
[1778810587510,65.21,81051.05,0.0,0.99034,1e-05,1.64441]
[1778810588242,65.21,81051.05,0.0,0.99034,1e-05,1.64441]
[1778810588517,65.21,81053.3,0.0,0.99036,1e-05,1.64237]
[1778810590531,65.21,81050.83,0.0,0.99034,1e-05,1.64461]
[1778810591847,65.21,81050.02,0.0,0.99034,1e-05,1.64534]
[1778810592307,65.21,81050.02,0.0,0.99034,1e-05,1.64534]
[1778810592545,65.21,81049.13,0.0,0.99033,1e-05,1.64615]
[1778810595566,65.21,81044.45,0.0,0.9903,1e-05,1.65041]
[1778810596573,65.21,81046.76,0.0,0.99032,1e-05,1.6483]
[1778810597580,65.21,81045.17,0.0,0.99031,1e-05,1.64975]
[1778810598587,65.21,81052.4,0.0,0.99035,1e-05,1.64318]
[1778810598883,65.21,81052.4,0.0,0.99035,1e-05,1.64318]
[1778810599594,65.21,81054.94,0.0,0.99037,1e-05,1.64088]
[1778810600602,65.21,81058.88,0.0,0.99039,1e-05,1.63732]
[1778810601078,65.21,81058.88,0.0,0.99039,1e-05,1.63732]
[1778810601608,65.21,81063.27,0.0,0.99042,1e-05,1.63335]
[1778810602615,65.21,81069.93,0.0,0.99046,1e-05,1.62736]
[1778810603792,65.21,81069.75,0.0,0.99046,1e-05,1.62752]
[1778810605636,65.21,81067.8,0.0,0.99045,1e-05,1.62927]
[1778810607059,65.21,81066.98,0.0,0.99044,1e-05,1.63001]
[1778810612685,65.21,81072.46,0.0,0.99048,1e-05,1.62348]
[1778810615048,65.21,81070.78,0.0,0.99047,1e-05,1.62499]
[1778810615706,65.21,81068.65,0.0,0.99046,1e-05,1.6269]
[1778810620217,65.21,81070.22,0.0,0.99047,1e-05,1.62549]
[1778810621062,65.21,81070.22,0.0,0.99047,1e-05,1.62549]
[1778810623763,65.21,81081.46,0.0,0.99054,1e-05,1.61542]
[1778810624769,65.21,81084.74,0.0,0.99056,1e-05,1.61249]
[1778810625776,65.21,81086.79,0.0,0.99057,1e-05,1.61066]
[1778810627790,65.21,81091.53,0.0,0.9906,1e-05,1.60644]
[1778810628797,65.21,81092.93,0.0,0.99061,1e-05,1.60519]
[1778810629804,65.21,81100.58,0.0,0.99066,1e-05,1.5984]
[1778810630811,65.21,81103.16,0.0,0.99067,1e-05,1.59612]
[1778810631818,65.21,81108.02,0.0,0.9907,1e-05,1.59182]
[1778810632825,65.21,81111.34,0.0,0.99072,1e-05,1.58889]
[1778810634356,65.21,81111.34,0.0,0.99072,1e-05,1.58889]
[1778810635060,65.21,81112.43,0.0,0.99073,1e-05,1.58793]
[1778810635107,65.21,81112.06,0.0,0.99073,1e-05,1.58826]
[1778810639876,65.21,81115.69,0.0,0.99075,1e-05,1.58506]
[1778810640883,65.21,81118.82,0.0,0.99077,1e-05,1.58231]
[1778810643178,65.21,81118.2,0.0,0.99076,1e-05,1.58285]
[1778810643266,65.21,81120.85,0.0,0.99078,1e-05,1.58052]
[1778810643904,65.21,81128.75,0.0,0.99083,1e-05,1.5736]
[1778810644911,65.21,81130.17,0.0,0.99083,1e-05,1.57236]
[1778810646925,65.21,81140.46,0.0,0.99089,1e-05,1.56339]
[1778810647932,65.21,81147.42,0.0,0.99094,1e-05,1.55734]
[1778810648939,65.21,81152.23,0.0,0.99096,1e-05,1.55318]
[1778810651960,65.21,81156.83,0.0,0.99099,1e-05,1.5492]
[1778810654507,65.21,81157.49,0.0,0.99099,1e-05,1.54863]
[1778810654722,65.21,81156.9,0.0,0.99099,1e-05,1.54914]
[1778810654981,65.21,81156.7,0.0,0.99099,1e-05,1.54931]
[1778810655988,65.21,81149.59,0.0,0.99095,1e-05,1.55546]
[1778810657065,65.21,81149.59,0.0,0.99095,1e-05,1.55546]
[1778810663037,65.21,81149.89,0.0,0.99095,1e-05,1.5552]
[1778810663849,65.21,81149.89,0.0,0.99095,1e-05,1.5552]
[1778810664059,65.21,81149.89,0.0,0.99095,1e-05,1.5552]
[1778810666058,65.21,81135.84,0.0,0.99087,1e-05,1.56741]
[1778810667065,65.21,81124.85,0.0,0.9908,1e-05,1.57702]
[1778810668072,65.21,81124.92,0.0,0.9908,1e-05,1.57696]
[1778810669079,65.21,81124.86,0.0,0.9908,1e-05,1.57701]
[1778810671093,65.21,81119.72,0.0,0.99078,1e-05,1.57995]
[1778810673258,65.21,81118.52,0.0,0.99077,1e-05,1.581]
[1778810673309,65.21,81118.52,0.0,0.99077,1e-05,1.581]
[1778810673510,65.21,81118.52,0.0,0.99077,1e-05,1.581]
[1778810673570,65.21,81118.52,0.0,0.99077,1e-05,1.581]
[1778810673599,65.21,81118.32,0.0,0.99077,1e-05,1.58117]
[1778810675121,65.21,81112.08,0.0,0.99073,1e-05,1.58666]
[1778810680127,65.21,81109.4,0.0,0.99072,1e-05,1.58902]
[1778810680325,65.21,81109.4,0.0,0.99072,1e-05,1.58902]
[1778810681684,65.21,81108.4,0.0,0.99071,1e-05,1.58991]
[1778810682179,65.21,81133.0,0.0,0.99086,1e-05,1.56833]
[1778810683186,65.21,81154.94,0.0,0.99099,1e-05,1.54928]
[1778810684193,65.21,81161.07,0.0,0.99102,1e-05,1.544]
[1778810685284,65.21,81161.07,0.0,0.99102,1e-05,1.544]
[1778810685348,65.21,81160.82,0.0,0.99102,1e-05,1.54421]
[1778810686207,65.21,81176.47,0.0,0.99111,1e-05,1.53079]
[1778810687214,65.21,81185.98,0.0,0.99117,1e-05,1.52268]
[1778810688221,65.21,81186.57,0.0,0.99117,1e-05,1.52217]
[1778810689613,65.21,81183.23,0.0,0.99115,1e-05,1.52502]
[1778810691243,65.21,81178.65,0.0,0.99113,1e-05,1.52892]
[1778810695270,65.21,81175.1,0.0,0.99111,1e-05,1.53196]
[1778810696277,65.21,81163.45,0.0,0.99104,1e-05,1.54195]
[1778810697284,65.21,81161.28,0.0,0.99103,1e-05,1.54382]
[1778810699638,65.21,81166.38,0.0,0.99106,1e-05,1.53943]
[1778810700305,65.21,81170.92,0.0,0.99108,1e-05,1.53554]
[1778810702832,65.21,81167.81,0.0,0.99106,1e-05,1.5382]
[1778810702835,65.21,81167.81,0.0,0.99106,1e-05,1.5382]
[1778810703059,65.21,81167.81,0.0,0.99106,1e-05,1.5382]
[1778810703326,65.21,81167.78,0.0,0.99106,1e-05,1.53823]
[1778810708361,65.21,81164.21,0.0,0.99104,1e-05,1.5413]
[1778810709368,65.21,81155.61,0.0,0.99099,1e-05,1.54871]
[1778810711697,65.21,81153.73,0.0,0.99098,1e-05,1.55033]
[1778810711807,65.21,81153.12,0.0,0.99098,1e-05,1.55086]
[1778810711919,65.21,81153.12,0.0,0.99098,1e-05,1.55086]
[1778810712060,65.21,81153.12,0.0,0.99098,1e-05,1.55086]
[1778810712389,65.21,81152.58,0.0,0.99097,1e-05,1.55132]
[1778810717424,65.21,81152.48,0.0,0.99097,1e-05,1.55141]
[1778810720445,65.21,81155.75,0.0,0.99099,1e-05,1.54859]
[1778810721452,65.21,81150.57,0.0,0.99096,1e-05,1.55306]
[1778810722459,65.21,81145.92,0.0,0.99094,1e-05,1.55709]
[1778810723468,65.21,81134.86,0.0,0.99087,1e-05,1.5667]
[1778810724475,65.21,81127.53,0.0,0.99083,1e-05,1.5731]
[1778810725481,65.21,81119.12,0.0,0.99078,1e-05,1.58047]
[1778810726488,65.21,81110.76,0.0,0.99073,1e-05,1.58783]
[1778810728502,65.21,81106.84,0.0,0.9907,1e-05,1.59128]
[1778810730924,65.21,81107.65,0.0,0.99071,1e-05,1.59057]
[1778810731064,65.21,81107.65,0.0,0.99071,1e-05,1.59057]
[1778810733542,65.21,81114.3,0.0,0.99076,1e-05,1.58313]
[1778810735552,65.21,81124.98,0.0,0.99082,1e-05,1.57377]
[1778810736559,65.21,81131.59,0.0,0.99086,1e-05,1.56799]
[1778810738228,65.21,81132.52,0.0,0.99087,1e-05,1.56718]
[1778810738309,65.21,81132.52,0.0,0.99087,1e-05,1.56718]
[1778810738669,65.21,81132.52,0.0,0.99087,1e-05,1.56718]
[1778810738770,65.21,81132.79,0.0,0.99087,1e-05,1.56695]
[1778810738811,65.21,81132.79,0.0,0.99087,1e-05,1.56695]
[1778810739580,65.21,81127.83,0.0,0.99084,1e-05,1.57127]
[1778810741594,65.21,81134.61,0.0,0.99088,1e-05,1.56536]
[1778810742601,65.21,81129.45,0.0,0.99085,1e-05,1.56986]
[1778810743969,65.21,81128.08,0.0,0.99084,1e-05,1.57106]
[1778810744059,65.21,81128.08,0.0,0.99084,1e-05,1.57106]
[1778810746629,65.21,81134.77,0.0,0.99088,1e-05,1.56522]
[1778810748305,65.21,81133.42,0.0,0.99087,1e-05,1.5664]
[1778810748562,65.21,81133.42,0.0,0.99087,1e-05,1.5664]
[1778810748643,65.21,81125.72,0.0,0.99082,1e-05,1.57312]
[1778810749628,65.21,81125.72,0.0,0.99082,1e-05,1.57312]
[1778810749811,65.21,81125.72,0.0,0.99082,1e-05,1.57312]
[1778810749650,65.21,81125.04,0.0,0.99082,1e-05,1.57371]
[1778810754686,65.21,81121.52,0.0,0.9908,1e-05,1.5768]
[1778810755693,65.21,81114.68,0.0,0.99076,1e-05,1.5828]
[1778810756700,65.21,81111.22,0.0,0.99074,1e-05,1.58584]
[1778810757658,65.21,81111.22,0.0,0.99074,1e-05,1.58584]
[1778810757809,65.21,81111.22,0.0,0.99074,1e-05,1.58584]
[1778810763749,65.21,81108.3,0.0,0.99072,1e-05,1.58842]
[1778810763887,65.21,81108.3,0.0,0.99072,1e-05,1.58842]
[1778810764083,65.21,81108.3,0.0,0.99072,1e-05,1.58842]
[1778810764756,65.21,81095.6,0.0,0.99064,1e-05,1.59965]
[1778810765763,65.21,81089.28,0.0,0.99061,1e-05,1.60526]
[1778810767777,65.21,81086.27,0.0,0.99059,1e-05,1.60794]
[1778810767883,65.21,81086.27,0.0,0.99059,1e-05,1.60794]
[1778810768058,65.21,81086.27,0.0,0.99059,1e-05,1.60794]
[1778810770800,65.21,81070.77,0.0,0.99049,1e-05,1.6218]
[1778810771807,65.21,81077.47,0.0,0.99053,1e-05,1.6158]
[1778810775438,65.21,81077.32,0.0,0.99053,1e-05,1.61593]
[1778810775564,65.21,81077.32,0.0,0.99053,1e-05,1.61593]
[1778810776773,65.21,81077.06,0.0,0.99053,1e-05,1.61616]
[1778810776811,65.21,81077.06,0.0,0.99053,1e-05,1.61616]
[1778810776842,65.21,81077.1,0.0,0.99053,1e-05,1.61613]
[1778810777850,65.21,81080.26,0.0,0.99055,1e-05,1.6133]
[1778810781866,65.21,81080.2,0.0,0.99055,1e-05,1.61336]
[1778810782061,65.21,81080.2,0.0,0.99055,1e-05,1.61336]
[1778810785905,65.21,81076.7,0.0,0.99053,1e-05,1.61649]
[1778810787333,65.21,81076.7,0.0,0.99053,1e-05,1.61649]
[1778810787561,65.21,81076.7,0.0,0.99053,1e-05,1.61649]
[1778810787634,65.21,81070.48,0.0,0.99049,1e-05,1.62206]
[1778810788927,65.21,81055.4,0.0,0.9904,1e-05,1.63564]
[1778810789934,65.21,81056.42,0.0,0.9904,1e-05,1.63472]
[1778810791787,65.21,81056.42,0.0,0.9904,1e-05,1.63472]
[1778810791810,65.21,81056.42,0.0,0.9904,1e-05,1.63472]
[1778810791839,65.21,81055.97,0.0,0.99041,1e-05,1.63351]
[1778810793559,65.21,81056.05,0.0,0.99041,1e-05,1.63344]
[1778810793962,65.21,81046.47,0.0,0.99035,1e-05,1.64211]
[1778810798997,65.21,81045.19,0.0,0.99034,1e-05,1.64327]
[1778810802023,65.21,81049.05,0.0,0.99037,1e-05,1.63977]
[1778810803030,65.21,81072.24,0.0,0.99051,1e-05,1.61888]
[1778810804037,65.21,81075.46,0.0,0.99053,1e-05,1.616]
[1778810807404,65.21,81075.24,0.0,0.99053,1e-05,1.6162]
[1778810807563,65.21,81075.24,0.0,0.99053,1e-05,1.6162]
[1778810808500,65.21,81073.84,0.0,0.99052,1e-05,1.61745]
[1778810808566,65.21,81073.84,0.0,0.99052,1e-05,1.61745]
[1778810808655,65.21,81073.39,0.0,0.99052,1e-05,1.61785]
[1778810812094,65.21,81078.51,0.0,0.99055,1e-05,1.61327]
[1778810813103,65.21,81078.51,0.0,0.99055,1e-05,1.61327]
[1778810813312,65.21,81078.51,0.0,0.99055,1e-05,1.61327]
[1778810815116,65.21,81073.97,0.0,0.99052,1e-05,1.61733]
[1778810817594,65.21,81072.07,0.0,0.99051,1e-05,1.61903]
[1778810817809,65.21,81072.07,0.0,0.99051,1e-05,1.61903]
[1778810817866,65.21,81067.23,0.0,0.99048,1e-05,1.62338]
[1778810818104,65.21,81067.23,0.0,0.99048,1e-05,1.62338]
[1778810818313,65.21,81067.23,0.0,0.99048,1e-05,1.62338]
[1778810818381,65.21,81067.52,0.0,0.99048,1e-05,1.62311]
[1778810821157,65.21,81060.99,0.0,0.99044,1e-05,1.62899]
[1778810822773,65.21,81060.99,0.0,0.99044,1e-05,1.62899]
[1778810822813,65.21,81060.99,0.0,0.99044,1e-05,1.62899]
[1778810827139,65.21,81058.36,0.0,0.99042,1e-05,1.63136]
[1778810827313,65.21,81058.36,0.0,0.99042,1e-05,1.63136]
[1778810827345,65.21,81058.71,0.0,0.99043,1e-05,1.63104]
[1778810829028,65.21,81061.08,0.0,0.99044,1e-05,1.62891]
[1778810829066,65.21,81061.08,0.0,0.99044,1e-05,1.62891]
[1778810829213,65.21,81067.37,0.0,0.99048,1e-05,1.62325]
[1778810832234,65.21,81062.72,0.0,0.99045,1e-05,1.62743]
[1778810833242,65.21,81053.45,0.0,0.99039,1e-05,1.63579]
[1778810834632,65.21,81053.45,0.0,0.99039,1e-05,1.63579]
[1778810834810,65.21,81053.45,0.0,0.99039,1e-05,1.63579]
[1778810834733,65.21,81050.75,0.0,0.99038,1e-05,1.63823]
[1778810835255,65.21,81046.71,0.0,0.99035,1e-05,1.64189]
[1778810839464,65.21,81045.4,0.0,0.99034,1e-05,1.64308]
[1778810839568,65.21,81045.4,0.0,0.99034,1e-05,1.64308]
[1778810841297,65.21,81040.54,0.0,0.99031,1e-05,1.64749]
[1778810843313,65.21,81034.46,0.0,0.99028,1e-05,1.65303]
[1778810846333,65.21,81038.81,0.0,0.99031,1e-05,1.6482]
[1778810847340,65.2,81046.21,0.0,0.99036,1e-05,1.6412]
[1778810848727,65.2,81046.21,0.0,0.99036,1e-05,1.6412]
[1778810848811,65.2,81046.21,0.0,0.99036,1e-05,1.6412]
[1778810848851,65.2,81050.2,0.0,0.99039,1e-05,1.63704]
[1778810850361,65.2,81056.41,0.0,0.99043,1e-05,1.63117]
[1778810851576,65.2,81056.41,0.0,0.99043,1e-05,1.63117]
[1778810851812,65.2,81056.41,0.0,0.99043,1e-05,1.63117]
[1778810851911,65.19,81058.46,0.0,0.99045,1e-05,1.62721]
[1778810852375,65.19,81054.9,0.0,0.99043,1e-05,1.63042]
[1778810853382,65.19,81063.97,0.0,0.99049,1e-05,1.62202]
[1778810854390,65.19,81067.14,0.0,0.99051,1e-05,1.61893]
[1778810855360,65.19,81067.14,0.0,0.99051,1e-05,1.61893]
[1778810855559,65.19,81067.14,0.0,0.99051,1e-05,1.61893]
[1778810855660,65.19,81071.28,0.0,0.99054,1e-05,1.61476]
[1778810857411,65.19,81076.19,0.0,0.99057,1e-05,1.61016]
[1778810860235,65.18,81074.18,0.0,0.99056,1e-05,1.61153]
[1778810860312,65.18,81074.18,0.0,0.99056,1e-05,1.61153]
[1778810861439,65.18,81070.13,0.0,0.99054,1e-05,1.6145]
[1778810862186,65.18,81070.13,0.0,0.99054,1e-05,1.6145]
[1778810862313,65.18,81070.13,0.0,0.99054,1e-05,1.6145]
[1778810862446,65.18,81070.32,0.0,0.99054,1e-05,1.61411]
[1778810864460,65.17,81058.63,0.0,0.99047,1e-05,1.62437]
[1778810865467,65.17,81053.21,0.0,0.99044,1e-05,1.62879]
[1778810866802,65.17,81053.21,0.0,0.99044,1e-05,1.62879]
[1778810866813,65.17,81053.21,0.0,0.99044,1e-05,1.62879]
[1778810866845,65.17,81049.47,0.0,0.99042,1e-05,1.63191]
[1778810870502,65.16,81033.9,0.0,0.99033,1e-05,1.645]
[1778810871509,65.16,81029.5,0.0,0.9903,1e-05,1.64872]
[1778810872516,65.16,81023.33,0.0,0.99027,1e-05,1.65406]
[1778810873523,65.15,81011.59,0.0,0.99019,1e-05,1.66452]
[1778810874530,65.15,81008.48,0.0,0.99018,1e-05,1.66706]
[1778810875537,65.15,81003.86,0.0,0.99015,1e-05,1.67099]
[1778810880572,65.14,81003.87,0.0,0.99016,1e-05,1.66937]
[1778810883593,65.13,81014.38,0.0,0.99023,1e-05,1.65876]
[1778810884600,65.13,81020.1,0.0,0.99027,1e-05,1.65322]
[1778810885305,65.13,81020.1,0.0,0.99027,1e-05,1.65322]
[1778810885560,65.13,81020.1,0.0,0.99027,1e-05,1.65322]
[1778810887621,65.12,81014.18,0.0,0.99024,1e-05,1.65777]
[1778810888628,65.12,81008.83,0.0,0.99021,1e-05,1.66237]
[1778810889179,65.12,81008.83,0.0,0.99021,1e-05,1.66237]
[1778810889307,65.12,81008.83,0.0,0.99021,1e-05,1.66237]
[1778810893666,65.11,81016.25,0.0,0.99026,1e-05,1.65437]
[1778810894319,65.11,81016.25,0.0,0.99026,1e-05,1.65437]
[1778810894560,65.11,81016.25,0.0,0.99026,1e-05,1.65437]
[1778810894670,65.11,81019.39,0.0,0.99028,1e-05,1.6512]
[1778810895687,65.11,81023.85,0.0,0.99031,1e-05,1.64685]
[1778810896693,65.1,81008.73,0.0,0.99022,1e-05,1.66038]
[1778810897964,65.1,81008.73,0.0,0.99022,1e-05,1.66038]
[1778810897700,65.1,81006.21,0.0,0.99021,1e-05,1.66239]
[1778810898058,65.1,81006.21,0.0,0.99021,1e-05,1.66239]
[1778810900693,65.1,81006.82,0.0,0.99021,1e-05,1.66122]
[1778810900810,65.1,81006.82,0.0,0.99021,1e-05,1.66122]
[1778810900906,65.1,81006.41,0.0,0.99021,1e-05,1.66129]
[1778810901969,65.1,81006.41,0.0,0.99021,1e-05,1.66129]
[1778810902072,65.09,81005.49,0.0,0.99021,1e-05,1.66182]
[1778810907105,65.08,81006.92,0.0,0.99023,1e-05,1.65898]
[1778810907308,65.08,81006.92,0.0,0.99023,1e-05,1.65898]
[1778810909894,65.08,81010.53,0.0,0.99026,1e-05,1.65507]
[1778810910062,65.08,81007.55,0.0,0.99024,1e-05,1.65751]
[1778810910791,65.07,81007.47,0.0,0.99024,1e-05,1.65728]
[1778810913219,65.07,81008.71,0.0,0.99026,1e-05,1.65392]
[1778810913308,65.07,81008.71,0.0,0.99026,1e-05,1.65392]
[1778810918234,65.06,81009.48,0.0,0.99028,1e-05,1.65176]
[1778810918308,65.06,81009.48,0.0,0.99028,1e-05,1.65176]
[1778810920446,65.05,81011.71,0.0,0.9903,1e-05,1.64914]
[1778810920560,65.05,81011.71,0.0,0.9903,1e-05,1.64914]
[1778810920861,65.05,81011.7,0.0,0.9903,1e-05,1.64886]
[1778810921868,65.05,81018.96,0.0,0.99034,1e-05,1.64196]
[1778810922767,65.05,81018.96,0.0,0.99034,1e-05,1.64196]
[1778810922806,65.05,81018.96,0.0,0.99034,1e-05,1.64196]
[1778810922875,65.05,81023.6,0.0,0.99038,1e-05,1.63747]
[1778810927910,65.04,81022.4,0.0,0.99038,1e-05,1.63724]
[1778810928838,65.04,81022.4,0.0,0.99038,1e-05,1.63724]
[1778810929061,65.04,81020.99,0.0,0.99037,1e-05,1.63826]
[1778810931036,65.03,81020.95,0.0,0.99037,1e-05,1.63777]
[1778810931073,65.03,81020.95,0.0,0.99037,1e-05,1.63777]
[1778810931938,65.03,81021.28,0.0,0.99038,1e-05,1.63721]
[1778810934893,65.03,81021.23,0.0,0.99038,1e-05,1.63673]
[1778810939440,65.02,81021.08,0.0,0.99039,1e-05,1.6356]
[1778810939570,65.02,81021.08,0.0,0.99039,1e-05,1.6356]
[1778810939994,65.02,81020.5,0.0,0.99039,1e-05,1.63587]
[1778810944022,65.01,81032.22,0.0,0.99047,1e-05,1.62427]
[1778810945029,65.01,81030.98,0.0,0.99046,1e-05,1.62515]
[1778810947043,65.0,81034.84,0.0,0.99049,1e-05,1.62121]
[1778810951075,65.0,81044.06,0.0,0.99055,1e-05,1.61203]
[1778810952080,64.99,81052.54,0.0,0.9906,1e-05,1.60423]
[1778810953087,64.99,81057.7,0.0,0.99064,1e-05,1.59944]
[1778810954094,64.99,81061.6,0.0,0.99066,1e-05,1.59578]
[1778810955565,64.99,81061.6,0.0,0.99066,1e-05,1.59578]
[1778810955807,64.99,81061.6,0.0,0.99066,1e-05,1.59578]
[1778810960136,64.98,81055.17,0.0,0.99063,1e-05,1.60043]
[1778810964094,64.98,81054.35,0.0,0.99063,1e-05,1.60059]
[1778810964315,64.98,81054.35,0.0,0.99063,1e-05,1.60059]
[1778810964606,64.98,81054.45,0.0,0.99063,1e-05,1.60012]
[1778810966021,64.97,81049.68,0.0,0.9906,1e-05,1.60418]
[1778810966906,64.97,81042.79,0.0,0.99056,1e-05,1.61013]
[1778810967563,64.97,81042.79,0.0,0.99056,1e-05,1.61013]
[1778810967664,64.97,81039.81,0.0,0.99054,1e-05,1.61259]
[1778810969200,64.97,81020.25,0.0,0.99043,1e-05,1.63]
[1778810970206,64.97,81023.79,0.0,0.99045,1e-05,1.62656]
[1778810974234,64.96,81031.08,0.0,0.99051,1e-05,1.61745]
[1778810975241,64.96,81035.08,0.0,0.99054,1e-05,1.61363]
[1778810976185,64.96,81035.08,0.0,0.99054,1e-05,1.61363]
[1778810976310,64.96,81035.08,0.0,0.99054,1e-05,1.61363]
[1778810976408,64.96,81034.08,0.0,0.99053,1e-05,1.61431]
[1778810978262,64.96,81033.85,0.0,0.99053,1e-05,1.6143]
[1778810978309,64.96,81033.85,0.0,0.99053,1e-05,1.6143]
[1778810984801,64.95,81031.28,0.0,0.99052,1e-05,1.61533]
[1778810984807,64.95,81031.28,0.0,0.99052,1e-05,1.61533]
[1778810984908,64.94,81030.51,0.0,0.99052,1e-05,1.61559]
[1778810986462,64.94,81029.38,0.0,0.99051,1e-05,1.61661]
[1778810986565,64.94,81029.38,0.0,0.99051,1e-05,1.61661]
[1778810991191,64.94,81032.19,0.0,0.99054,1e-05,1.61302]
[1778810991315,64.94,81032.19,0.0,0.99054,1e-05,1.61302]
[1778810991354,64.93,81032.72,0.0,0.99054,1e-05,1.61234]
[1778810992379,64.93,81032.72,0.0,0.99054,1e-05,1.61234]
[1778810992561,64.93,81032.72,0.0,0.99054,1e-05,1.61234]
[1778810997720,64.93,81034.31,0.0,0.99056,1e-05,1.6099]
[1778810997813,64.93,81034.31,0.0,0.99056,1e-05,1.6099]
[1778810997878,64.92,81029.68,0.0,0.99053,1e-05,1.61366]
[1778810999011,64.92,81029.68,0.0,0.99053,1e-05,1.61366]
[1778810999063,64.92,81029.68,0.0,0.99053,1e-05,1.61366]
[1778811001760,64.92,81010.17,0.0,0.99042,1e-05,1.63085]
[1778811002433,64.92,80999.93,0.0,0.99035,1e-05,1.63994]
[1778811003440,64.92,80999.79,0.0,0.99035,1e-05,1.63983]
[1778811004447,64.91,80999.55,0.0,0.99036,1e-05,1.63954]
[1778811007469,64.91,80990.63,0.0,0.9903,1e-05,1.64717]
[1778811008476,64.91,80984.88,0.0,0.99027,1e-05,1.65217]
[1778811010490,64.9,80980.78,0.0,0.99025,1e-05,1.65537]
[1778811013114,64.9,80980.65,0.0,0.99025,1e-05,1.65521]
[1778811013310,64.9,80980.45,0.0,0.99025,1e-05,1.6551]
[1778811013511,64.9,80981.38,0.0,0.99026,1e-05,1.65396]
[1778811017677,64.89,80982.23,0.0,0.99027,1e-05,1.65234]
[1778811017811,64.89,80982.23,0.0,0.99027,1e-05,1.65234]
[1778811023956,64.88,80981.82,0.0,0.99028,1e-05,1.65101]
[1778811024065,64.88,80981.82,0.0,0.99028,1e-05,1.65101]
[1778811024111,64.88,80978.31,0.0,0.99026,1e-05,1.65394]
[1778811024546,64.88,80978.31,0.0,0.99026,1e-05,1.65394]
[1778811024589,64.88,80978.31,0.0,0.99026,1e-05,1.65394]
[1778811025598,64.83,80965.17,0.0,0.99021,1e-05,1.66032]
[1778811026605,64.81,80962.94,0.0,0.99022,1e-05,1.65939]
[1778811029916,64.77,80962.65,0.0,0.99026,1e-05,1.65379]
[1778811030012,64.75,80949.65,0.0,0.99019,1e-05,1.66294]
[1778811030636,64.75,80944.44,0.0,0.99016,1e-05,1.66776]
[1778811031641,64.74,80946.19,0.0,0.99018,1e-05,1.6639]
[1778811033345,64.74,80946.4,0.0,0.99019,1e-05,1.6634]
[1778811033736,64.74,80941.75,0.0,0.99016,1e-05,1.6674]
[1778811034702,64.74,80922.58,0.0,0.99004,1e-05,1.68524]
[1778811035708,64.74,80929.52,0.0,0.99008,1e-05,1.67876]
[1778811038729,64.73,80924.75,0.0,0.99006,1e-05,1.68221]
[1778811041763,64.73,80920.7,0.0,0.99003,1e-05,1.68531]
[1778811046799,64.72,80924.04,0.0,0.99007,1e-05,1.68049]
[1778811047956,64.72,80924.04,0.0,0.99007,1e-05,1.68049]
[1778811048059,64.72,80924.04,0.0,0.99007,1e-05,1.68049]
[1778811048070,64.71,80924.88,0.0,0.99008,1e-05,1.67937]
[1778811048812,64.71,80917.86,0.0,0.99003,1e-05,1.68593]
[1778811051833,64.71,80925.94,0.0,0.99008,1e-05,1.67804]
[1778811052840,64.71,80942.87,0.0,0.9902,1e-05,1.662]
[1778811053847,64.71,80954.49,0.0,0.99027,1e-05,1.65099]
[1778811054854,64.7,80952.84,0.0,0.99026,1e-05,1.65224]
[1778811055861,64.7,80945.89,0.0,0.99022,1e-05,1.65836]
[1778811056868,64.7,80940.53,0.0,0.99019,1e-05,1.66302]
[1778811057875,64.7,80937.27,0.0,0.99017,1e-05,1.66574]
[1778811060161,64.7,80937.24,0.0,0.99017,1e-05,1.66547]
[1778811060309,64.69,80937.75,0.0,0.99018,1e-05,1.66469]
[1778811061909,64.69,80930.58,0.0,0.99013,1e-05,1.67074]
[1778811063923,64.68,80920.86,0.0,0.99008,1e-05,1.67917]
[1778811064930,64.68,80919.3,0.0,0.99007,1e-05,1.6803]
[1778811066365,64.68,80918.77,0.0,0.99007,1e-05,1.68047]
[1778811066575,64.68,80918.77,0.0,0.99007,1e-05,1.68047]
[1778811066944,64.68,80918.07,0.0,0.99006,1e-05,1.68079]
[1778811068041,64.68,80918.07,0.0,0.99006,1e-05,1.68079]
[1778811068063,64.68,80918.07,0.0,0.99006,1e-05,1.68079]
[1778811069968,64.67,80912.86,0.0,0.99004,1e-05,1.68468]
[1778811073993,64.66,80909.42,0.0,0.99002,1e-05,1.68656]
[1778811076067,64.66,80908.58,0.0,0.99002,1e-05,1.687]
[1778811076216,64.66,80909.46,0.0,0.99003,1e-05,1.68584]
[1778811077015,64.65,80908.77,0.0,0.99003,1e-05,1.68615]
[1778811081062,64.65,80910.48,0.0,0.99005,1e-05,1.68353]
[1778811081164,64.64,80912.81,0.0,0.99006,1e-05,1.68102]
[1778811081311,64.64,80912.81,0.0,0.99006,1e-05,1.68102]
[1778811082050,64.64,80915.49,0.0,0.99008,1e-05,1.67819]
[1778811083057,64.64,80918.54,0.0,0.9901,1e-05,1.67503]
[1778811085071,64.63,80926.38,0.0,0.99016,1e-05,1.66711]
[1778811087085,64.63,80918.61,0.0,0.99011,1e-05,1.67373]
[1778811088137,64.63,80918.61,0.0,0.99011,1e-05,1.67373]
[1778811088309,64.63,80917.35,0.0,0.99011,1e-05,1.67459]
[1778811091113,64.62,80923.08,0.0,0.99016,1e-05,1.66668]
[1778811091849,64.62,80923.08,0.0,0.99016,1e-05,1.66668]
[1778811092062,64.62,80923.08,0.0,0.99016,1e-05,1.66668]
[1778811092120,64.62,80924.68,0.0,0.99017,1e-05,1.6649]
[1778811093009,64.62,80924.68,0.0,0.99017,1e-05,1.6649]
[1778811093060,64.62,80924.68,0.0,0.99017,1e-05,1.6649]
[1778811093127,64.62,80921.35,0.0,0.99015,1e-05,1.66769]
[1778811095141,64.61,80927.03,0.0,0.99019,1e-05,1.66182]
[1778811096148,64.61,80932.23,0.0,0.99023,1e-05,1.65672]
[1778811097155,64.61,80942.6,0.0,0.9903,1e-05,1.64689]
[1778811098162,64.61,80946.41,0.0,0.99032,1e-05,1.64313]
[1778811099169,64.6,80942.79,0.0,0.9903,1e-05,1.6462]
[1778811100176,64.6,80949.56,0.0,0.99034,1e-05,1.63973]
[1778811101183,64.6,80953.61,0.0,0.99037,1e-05,1.63578]
[1778811101720,64.6,80953.61,0.0,0.99037,1e-05,1.63578]
[1778811101814,64.6,80953.61,0.0,0.99037,1e-05,1.63578]
[1778811102190,64.6,80952.71,0.0,0.99037,1e-05,1.63636]
[1778811103198,64.6,80947.08,0.0,0.99033,1e-05,1.64127]
[1778811104205,64.59,80944.59,0.0,0.99032,1e-05,1.6433]
[1778811106180,64.59,80944.59,0.0,0.99032,1e-05,1.6433]
[1778811106310,64.59,80944.66,0.0,0.99032,1e-05,1.64299]
[1778811110246,64.58,80950.2,0.0,0.99037,1e-05,1.63667]
[1778811111946,64.58,80950.2,0.0,0.99037,1e-05,1.63667]
[1778811112059,64.58,80950.2,0.0,0.99037,1e-05,1.63667]
[1778811112158,64.58,80951.91,0.0,0.99038,1e-05,1.63463]
[1778811113139,64.58,80951.91,0.0,0.99038,1e-05,1.63463]
[1778811113312,64.58,80952.48,0.0,0.99038,1e-05,1.63387]
[1778811115281,64.57,80956.91,0.0,0.99042,1e-05,1.62937]
[1778811117481,64.57,80954.62,0.0,0.9904,1e-05,1.63123]
[1778811117569,64.57,80954.62,0.0,0.9904,1e-05,1.63123]
[1778811118217,64.57,80954.62,0.0,0.9904,1e-05,1.63123]
[1778811117668,64.57,80952.58,0.0,0.99039,1e-05,1.63263]
[1778811118309,64.57,80952.58,0.0,0.99039,1e-05,1.63263]
[1778811119309,64.57,80947.92,0.0,0.99037,1e-05,1.63665]
[1778811121129,64.57,80947.92,0.0,0.99037,1e-05,1.63665]
[1778811121313,64.56,80946.71,0.0,0.99036,1e-05,1.63728]
[1778811122816,64.56,80947.69,0.0,0.99037,1e-05,1.63638]
[1778811123063,64.56,80947.69,0.0,0.99037,1e-05,1.63638]
[1778811123107,64.56,80947.12,0.0,0.99037,1e-05,1.63643]
[1778811126358,64.56,80944.71,0.0,0.99036,1e-05,1.63792]
[1778811128271,64.55,80943.12,0.0,0.99035,1e-05,1.63914]
[1778811128311,64.55,80943.12,0.0,0.99035,1e-05,1.63914]
[1778811132110,64.55,80943.42,0.0,0.99035,1e-05,1.63814]
[1778811132309,64.55,80942.74,0.0,0.99035,1e-05,1.63828]
[1778811132334,64.55,80942.74,0.0,0.99035,1e-05,1.63828]
[1778811132580,64.55,80942.74,0.0,0.99035,1e-05,1.63828]
[1778811132680,64.54,80946.84,0.0,0.99038,1e-05,1.63429]
[1778811139160,64.54,80947.42,0.0,0.99039,1e-05,1.63284]
[1778811139310,64.53,80947.53,0.0,0.99039,1e-05,1.63228]
[1778811142185,64.53,80949.59,0.0,0.99041,1e-05,1.63018]
[1778811141466,64.53,80952.48,0.0,0.99043,1e-05,1.62732]
[1778811142312,64.53,80952.48,0.0,0.99043,1e-05,1.62732]
[1778811142539,64.53,80952.48,0.0,0.99043,1e-05,1.62732]
[1778811142563,64.53,80952.48,0.0,0.99043,1e-05,1.62732]
[1778811142640,64.53,80956.63,0.0,0.99046,1e-05,1.6231]
[1778811145494,64.52,80959.67,0.0,0.99048,1e-05,1.61992]
[1778811146960,64.52,80959.67,0.0,0.99048,1e-05,1.61992]
[1778811147061,64.52,80959.67,0.0,0.99048,1e-05,1.61992]
[1778811147062,64.52,80957.41,0.0,0.99047,1e-05,1.62157]
[1778811148515,64.52,80953.31,0.0,0.99044,1e-05,1.62509]
[1778811151404,64.51,80951.58,0.0,0.99044,1e-05,1.62603]
[1778811151570,64.51,80951.58,0.0,0.99044,1e-05,1.62603]
[1778811151633,64.51,80951.58,0.0,0.99044,1e-05,1.62603]
[1778811151809,64.51,80951.58,0.0,0.99044,1e-05,1.62603]
[1778811151910,64.51,80946.79,0.0,0.99042,1e-05,1.62858]
[1778811152543,64.51,80943.99,0.0,0.9904,1e-05,1.63091]
[1778811153550,64.51,80941.1,0.0,0.99038,1e-05,1.63355]
[1778811154557,64.51,80933.9,0.0,0.99034,1e-05,1.6397]
[1778811155565,64.51,80927.96,0.0,0.99031,1e-05,1.64492]
[1778811157295,64.5,80926.25,0.0,0.9903,1e-05,1.64625]
[1778811157310,64.5,80926.25,0.0,0.9903,1e-05,1.64625]
[1778811160605,64.5,80907.58,0.0,0.99018,1e-05,1.66249]
[1778811161611,64.49,80906.91,0.0,0.99018,1e-05,1.66283]
[1778811164632,64.49,80903.86,0.0,0.99017,1e-05,1.66481]
[1778811166417,64.49,80903.92,0.0,0.99017,1e-05,1.66447]
[1778811166559,64.49,80903.92,0.0,0.99017,1e-05,1.66447]
[1778811166646,64.48,80904.07,0.0,0.99017,1e-05,1.66404]
[1778811167669,64.48,80906.29,0.0,0.99019,1e-05,1.6617]
[1778811169335,64.48,80907.27,0.0,0.9902,1e-05,1.66051]
[1778811169561,64.48,80907.27,0.0,0.9902,1e-05,1.66051]
[1778811170674,64.48,80909.8,0.0,0.99022,1e-05,1.65761]
[1778811172674,64.47,80910.39,0.0,0.99022,1e-05,1.65679]
[1778811172809,64.47,80910.39,0.0,0.99022,1e-05,1.65679]
[1778811172910,64.47,80910.36,0.0,0.99022,1e-05,1.65655]
[1778811173695,64.47,80917.59,0.0,0.99027,1e-05,1.6496]
[1778811174955,64.47,80917.59,0.0,0.99027,1e-05,1.6496]
[1778811175059,64.47,80917.59,0.0,0.99027,1e-05,1.6496]
[1778811175100,64.47,80920.26,0.0,0.99029,1e-05,1.64688]
[1778811178276,64.46,80920.02,0.0,0.99029,1e-05,1.6466]
[1778811177723,64.46,80917.78,0.0,0.99028,1e-05,1.64841]
[1778811178309,64.46,80917.78,0.0,0.99028,1e-05,1.64841]
[1778811181932,64.46,80917.03,0.0,0.99028,1e-05,1.64834]
[1778811182067,64.46,80917.03,0.0,0.99028,1e-05,1.64834]
[1778811182084,64.46,80917.58,0.0,0.99029,1e-05,1.64758]
[1778811184640,64.45,80916.87,0.0,0.99028,1e-05,1.64773]
[1778811184812,64.45,80916.87,0.0,0.99028,1e-05,1.64773]
[1778811189007,64.44,80916.77,0.0,0.99029,1e-05,1.64682]
[1778811189072,64.44,80916.77,0.0,0.99029,1e-05,1.64682]
[1778811189166,64.44,80915.62,0.0,0.99029,1e-05,1.64762]
[1778811189809,64.44,80911.29,0.0,0.99026,1e-05,1.65137]
[1778811190584,64.44,80911.29,0.0,0.99026,1e-05,1.65137]
[1778811190808,64.44,80911.29,0.0,0.99026,1e-05,1.65137]
[1778811191823,64.44,80902.14,0.0,0.9902,1e-05,1.65932]
[1778811192800,64.44,80902.14,0.0,0.9902,1e-05,1.65932]
[1778811192808,64.44,80902.14,0.0,0.9902,1e-05,1.65932]
[1778811192830,64.44,80899.78,0.0,0.99019,1e-05,1.66123]
[1778811193837,64.43,80896.31,0.0,0.99017,1e-05,1.66418]
[1778811194844,64.43,80894.71,0.0,0.99016,1e-05,1.66539]
[1778811195537,64.43,80894.71,0.0,0.99016,1e-05,1.66539]
[1778811195851,64.43,80892.11,0.0,0.99015,1e-05,1.66752]
[1778811196858,64.43,80889.31,0.0,0.99013,1e-05,1.66984]
[1778811197494,64.43,80889.31,0.0,0.99013,1e-05,1.66984]
[1778811198872,64.42,80878.93,0.0,0.99007,1e-05,1.67895]
[1778811199879,64.42,80869.07,0.0,0.99001,1e-05,1.6879]
[1778811200886,64.42,80867.2,0.0,0.99,1e-05,1.68933]
[1778811201893,64.42,80863.78,0.0,0.98998,1e-05,1.69222]
[1778811202900,64.41,80860.9,0.0,0.98996,1e-05,1.69461]
[1778811204915,64.41,80862.6,0.0,0.98998,1e-05,1.69232]
[1778811205922,64.41,80865.41,0.0,0.99,1e-05,1.68934]
[1778811206550,64.41,80865.41,0.0,0.99,1e-05,1.68934]
[1778811206929,64.4,80862.53,0.0,0.98998,1e-05,1.69172]
[1778811207936,64.4,80857.71,0.0,0.98995,1e-05,1.69594]
[1778811209563,64.4,80857.55,0.0,0.98995,1e-05,1.69575]
[1778811209950,64.4,80858.48,0.0,0.98996,1e-05,1.69453]
[1778811210957,64.39,80860.78,0.0,0.98998,1e-05,1.69202]
[1778811211964,64.39,80864.47,0.0,0.99001,1e-05,1.68656]
[1778811213299,64.39,80864.47,0.0,0.99001,1e-05,1.68656]
[1778811213308,64.39,80864.47,0.0,0.99001,1e-05,1.68656]
[1778811213978,64.39,80867.65,0.0,0.99004,1e-05,1.68293]
[1778811214985,64.38,80875.27,0.0,0.99009,1e-05,1.67547]
[1778811218006,64.38,80888.49,0.0,0.99018,1e-05,1.66224]
[1778811219013,64.38,80882.27,0.0,0.99014,1e-05,1.66776]
[1778811221250,64.37,80881.76,0.0,0.99014,1e-05,1.66795]
[1778811221310,64.37,80881.76,0.0,0.99014,1e-05,1.66795]
[1778811227071,64.36,80882.9,0.0,0.99016,1e-05,1.66492]
[1778811228077,64.36,80889.8,0.0,0.99021,1e-05,1.65822]
[1778811229084,64.36,80895.85,0.0,0.99025,1e-05,1.65234]
[1778811230091,64.35,80901.05,0.0,0.99028,1e-05,1.64728]
[1778811231098,64.35,80903.87,0.0,0.9903,1e-05,1.64443]
[1778811231559,64.35,80903.87,0.0,0.9903,1e-05,1.64443]
[1778811231806,64.35,80903.87,0.0,0.9903,1e-05,1.64443]
[1778811232105,64.35,80903.72,0.0,0.9903,1e-05,1.64433]
[1778811233112,64.35,80909.14,0.0,0.99034,1e-05,1.6391]
[1778811237140,64.34,80901.99,0.0,0.9903,1e-05,1.64478]
[1778811237864,64.34,80901.99,0.0,0.9903,1e-05,1.64478]
[1778811238058,64.34,80901.99,0.0,0.9903,1e-05,1.64478]
[1778811243182,64.33,80901.09,0.0,0.9903,1e-05,1.64419]
[1778811243885,64.33,80901.09,0.0,0.9903,1e-05,1.64419]
[1778811244058,64.33,80901.09,0.0,0.9903,1e-05,1.64419]
[1778811247210,64.32,80904.5,0.0,0.99033,1e-05,1.64012]
[1778811248062,64.32,80904.5,0.0,0.99033,1e-05,1.64012]
[1778811248308,64.32,80904.5,0.0,0.99033,1e-05,1.64012]
[1778811248217,64.32,80905.47,0.0,0.99034,1e-05,1.63899]
[1778811251238,64.32,80910.61,0.0,0.99038,1e-05,1.6336]
[1778811252344,64.32,80910.61,0.0,0.99038,1e-05,1.6336]
[1778811252245,64.32,80918.09,0.0,0.99043,1e-05,1.62654]
[1778811252560,64.32,80918.09,0.0,0.99043,1e-05,1.62654]
[1778811258288,64.31,80921.18,0.0,0.99045,1e-05,1.62251]
[1778811260644,64.3,80918.08,0.0,0.99044,1e-05,1.62495]
[1778811260808,64.3,80918.08,0.0,0.99044,1e-05,1.62495]
[1778811263964,64.3,80917.18,0.0,0.99044,1e-05,1.62517]
[1778811264061,64.3,80917.18,0.0,0.99044,1e-05,1.62517]
[1778811264330,64.3,80916.84,0.0,0.99043,1e-05,1.62528]
[1778811267351,64.29,80906.83,0.0,0.99038,1e-05,1.63384]
[1778811268358,64.29,80902.27,0.0,0.99035,1e-05,1.63781]
[1778811268881,64.29,80902.27,0.0,0.99035,1e-05,1.63781]
[1778811269061,64.29,80902.27,0.0,0.99035,1e-05,1.63781]
[1778811273396,64.29,80903.03,0.0,0.99037,1e-05,1.6346]
[1778811273559,64.28,80904.04,0.0,0.99038,1e-05,1.63345]
[1778811275320,64.28,80904.04,0.0,0.99038,1e-05,1.63345]
[1778811275363,64.28,80910.75,0.0,0.99042,1e-05,1.62688]
[1778811275561,64.28,80910.75,0.0,0.99042,1e-05,1.62688]
[1778811280109,64.28,80909.22,0.0,0.99042,1e-05,1.62767]
[1778811280309,64.28,80909.22,0.0,0.99042,1e-05,1.62767]
[1778811280396,64.27,80909.3,0.0,0.99042,1e-05,1.62718]
[1778811281179,64.27,80909.3,0.0,0.99042,1e-05,1.62718]
[1778811281309,64.27,80909.3,0.0,0.99042,1e-05,1.62718]
[1778811282456,64.27,80913.5,0.0,0.99045,1e-05,1.62293]
[1778811287491,64.26,80913.01,0.0,0.99045,1e-05,1.62239]
[1778811289293,64.26,80913.01,0.0,0.99045,1e-05,1.62239]
[1778811289309,64.26,80913.01,0.0,0.99045,1e-05,1.62239]
[1778811291519,64.26,80918.81,0.0,0.99049,1e-05,1.61632]
[1778811293081,64.26,80918.81,0.0,0.99049,1e-05,1.61632]
[1778811293308,64.26,80918.81,0.0,0.99049,1e-05,1.61632]
[1778811293400,64.26,80921.33,0.0,0.99051,1e-05,1.61366]
[1778811294540,64.25,80929.59,0.0,0.99056,1e-05,1.60598]
[1778811296335,64.25,80929.59,0.0,0.99056,1e-05,1.60598]
[1778811296577,64.25,80927.77,0.0,0.99056,1e-05,1.60729]
[1778811303605,64.24,80922.13,0.0,0.99053,1e-05,1.61123]
[1778811304610,64.24,80914.58,0.0,0.99048,1e-05,1.61794]
[1778811305945,64.24,80914.58,0.0,0.99048,1e-05,1.61794]
[1778811306058,64.24,80914.58,0.0,0.99048,1e-05,1.61794]
[1778811306145,64.24,80913.02,0.0,0.99047,1e-05,1.61901]
[1778811307634,64.24,80898.82,0.0,0.99039,1e-05,1.63182]
[1778811308639,64.24,80886.63,0.0,0.99031,1e-05,1.64285]
[1778811309649,64.23,80884.51,0.0,0.9903,1e-05,1.6446]
[1778811310653,64.23,80884.95,0.0,0.9903,1e-05,1.64396]
[1778811311660,64.23,80889.53,0.0,0.99033,1e-05,1.6395]
[1778811316695,64.22,80892.55,0.0,0.99036,1e-05,1.63536]
[1778811317989,64.22,80892.55,0.0,0.99036,1e-05,1.63536]
[1778811318004,64.22,80902.47,0.0,0.99043,1e-05,1.62604]
[1778811318714,64.22,80898.76,0.0,0.9904,1e-05,1.62944]
[1778811319723,64.22,80905.31,0.0,0.99044,1e-05,1.62324]
[1778811320730,64.21,80912.77,0.0,0.99049,1e-05,1.61602]
[1778811321828,64.21,80912.77,0.0,0.99049,1e-05,1.61602]
[1778811323751,64.21,80925.47,0.0,0.99058,1e-05,1.60412]
[1778811324758,64.21,80937.4,0.0,0.99065,1e-05,1.593]
[1778811325777,64.21,80942.73,0.0,0.99069,1e-05,1.58821]
[1778811326784,64.21,80949.6,0.0,0.99073,1e-05,1.58178]
[1778811328798,64.21,80941.08,0.0,0.99068,1e-05,1.58931]
[1778811329805,64.21,80946.26,0.0,0.99071,1e-05,1.58453]
[1778811335448,64.2,80948.59,0.0,0.99074,1e-05,1.58039]
[1778811335562,64.2,80950.84,0.0,0.99075,1e-05,1.57827]
[1778811338721,64.2,80951.34,0.0,0.99076,1e-05,1.57749]
[1778811338812,64.2,80951.34,0.0,0.99076,1e-05,1.57749]
[1778811338868,64.2,80951.62,0.0,0.99076,1e-05,1.57713]
[1778811340886,64.2,80942.38,0.0,0.9907,1e-05,1.58518]
[1778811341609,64.2,80942.38,0.0,0.9907,1e-05,1.58518]
[1778811341810,64.2,80942.38,0.0,0.9907,1e-05,1.58518]
[1778811344631,64.19,80939.08,0.0,0.99069,1e-05,1.58778]
[1778811344761,64.19,80939.08,0.0,0.99069,1e-05,1.58778]
[1778811344808,64.19,80939.08,0.0,0.99069,1e-05,1.58778]
[1778811344914,64.19,80937.64,0.0,0.99068,1e-05,1.58894]
[1778811347938,64.19,80928.1,0.0,0.99062,1e-05,1.59715]
[1778811348945,64.19,80936.94,0.0,0.99068,1e-05,1.58904]
[1778811349535,64.19,80936.94,0.0,0.99068,1e-05,1.58904]
[1778811349560,64.19,80936.94,0.0,0.99068,1e-05,1.58904]
[1778811349960,64.19,80938.85,0.0,0.99069,1e-05,1.5872]
[1778811350967,64.19,80942.94,0.0,0.99072,1e-05,1.58341]
[1778811352981,64.19,80948.09,0.0,0.99075,1e-05,1.57857]
[1778811353833,64.19,80948.09,0.0,0.99075,1e-05,1.57857]
[1778811354060,64.19,80948.09,0.0,0.99075,1e-05,1.57857]
[1778811354132,64.18,80952.88,0.0,0.99078,1e-05,1.57418]
[1778811354698,64.18,80952.88,0.0,0.99078,1e-05,1.57418]
[1778811354807,64.18,80952.88,0.0,0.99078,1e-05,1.57418]
[1778811359023,64.18,80957.98,0.0,0.99081,1e-05,1.56916]
[1778811361037,64.18,80967.01,0.0,0.99087,1e-05,1.56105]
[1778811363051,64.18,80973.47,0.0,0.99091,1e-05,1.55519]
[1778811364058,64.18,80977.51,0.0,0.99093,1e-05,1.55156]
[1778811366072,64.18,80982.52,0.0,0.99096,1e-05,1.54704]
[1778811370308,64.18,80986.98,0.0,0.99099,1e-05,1.54297]
[1778811371811,64.18,80985.8,0.0,0.99098,1e-05,1.54396]
[1778811372933,64.18,80986.7,0.0,0.99099,1e-05,1.54312]
[1778811373061,64.18,80986.7,0.0,0.99099,1e-05,1.54312]
[1778811373122,64.18,80986.75,0.0,0.99099,1e-05,1.54303]
[1778811374129,64.18,80983.64,0.0,0.99097,1e-05,1.54576]
[1778811376149,64.17,80987.62,0.0,0.991,1e-05,1.54215]
[1778811378163,64.17,80993.18,0.0,0.99103,1e-05,1.53719]
[1778811379170,64.17,80998.69,0.0,0.99106,1e-05,1.53233]
[1778811384205,64.17,80999.24,0.0,0.99107,1e-05,1.53169]
[1778811387226,64.17,81002.71,0.0,0.99109,1e-05,1.52858]
[1778811389664,64.17,81002.33,0.0,0.99109,1e-05,1.52886]
[1778811389810,64.17,81002.33,0.0,0.99109,1e-05,1.52886]
[1778811391254,64.17,81008.68,0.0,0.99113,1e-05,1.52174]
[1778811394275,64.17,81011.59,0.0,0.99115,1e-05,1.51918]
[1778811397612,64.17,81011.16,0.0,0.99115,1e-05,1.51954]
[1778811397815,64.17,81011.16,0.0,0.99115,1e-05,1.51954]
[1778811397824,64.17,81011.16,0.0,0.99115,1e-05,1.51954]
[1778811398073,64.17,81011.16,0.0,0.99115,1e-05,1.51954]
[1778811398303,64.17,81012.14,0.0,0.99115,1e-05,1.51868]
[1778811402331,64.17,81015.97,0.0,0.99118,1e-05,1.51537]
[1778811404345,64.17,81009.61,0.0,0.99114,1e-05,1.52088]
[1778811405352,64.17,81002.36,0.0,0.9911,1e-05,1.52718]
[1778811406179,64.17,81002.36,0.0,0.9911,1e-05,1.52718]
[1778811406370,64.17,80987.95,0.0,0.99101,1e-05,1.53975]
[1778811407368,64.17,80973.55,0.0,0.99093,1e-05,1.55241]
[1778811408376,64.17,80970.15,0.0,0.9909,1e-05,1.55541]
[1778811409383,64.17,80974.21,0.0,0.99093,1e-05,1.55176]
[1778811410129,64.17,80974.21,0.0,0.99093,1e-05,1.55176]
[1778811413412,64.17,80964.49,0.0,0.99087,1e-05,1.56018]
[1778811414419,64.17,80959.62,0.0,0.99084,1e-05,1.5645]
[1778811417440,64.17,80962.85,0.0,0.99086,1e-05,1.56155]
[1778811421468,64.17,80957.15,0.0,0.99083,1e-05,1.56629]
[1778811422477,64.16,80950.28,0.0,0.99079,1e-05,1.57232]
[1778811423490,64.16,80944.86,0.0,0.99076,1e-05,1.57706]
[1778811424491,64.16,80928.03,0.0,0.99065,1e-05,1.59205]
[1778811425498,64.16,80924.78,0.0,0.99063,1e-05,1.59485]
[1778811426507,64.16,80910.59,0.0,0.99055,1e-05,1.60755]
[1778811427513,64.16,80907.6,0.0,0.99053,1e-05,1.61011]
[1778811432549,64.15,80901.44,0.0,0.9905,1e-05,1.61487]
[1778811433556,64.15,80904.71,0.0,0.99052,1e-05,1.61172]
[1778811434563,64.15,80915.21,0.0,0.99058,1e-05,1.60218]
[1778811435570,64.15,80909.13,0.0,0.99055,1e-05,1.60754]
[1778811439598,64.15,80914.06,0.0,0.99058,1e-05,1.60257]
[1778811441617,64.15,80922.83,0.0,0.99064,1e-05,1.59433]
[1778811442626,64.15,80929.5,0.0,0.99068,1e-05,1.58832]
[1778811443630,64.14,80935.17,0.0,0.99072,1e-05,1.5831]
[1778811445644,64.14,80928.85,0.0,0.99068,1e-05,1.58854]
[1778811448718,64.12,80926.41,0.0,0.99068,1e-05,1.5882]
[1778811448809,64.12,80926.41,0.0,0.99068,1e-05,1.5882]
[1778811448908,64.11,80926.9,0.0,0.99069,1e-05,1.58639]
[1778811449820,64.11,80926.9,0.0,0.99069,1e-05,1.58639]
[1778811450061,64.11,80926.9,0.0,0.99069,1e-05,1.58639]
[1778811450680,64.11,80932.4,0.0,0.99073,1e-05,1.58133]
[1778811454859,64.11,80930.68,0.0,0.99073,1e-05,1.58097]
[1778811455041,64.11,80873.5,0.0,0.99037,1e-05,1.63284]
[1778811455720,64.11,80860.41,0.0,0.99029,1e-05,1.64493]
[1778811456725,64.11,80857.24,0.0,0.99027,1e-05,1.64805]
[1778811458095,64.11,80857.24,0.0,0.99027,1e-05,1.64805]
[1778811458190,64.11,80864.08,0.0,0.99031,1e-05,1.64207]
[1778811460758,64.12,80870.4,0.0,0.99034,1e-05,1.63659]
[1778811462772,64.12,80862.6,0.0,0.99029,1e-05,1.64419]
[1778811464786,64.12,80865.73,0.0,0.99031,1e-05,1.64164]
[1778811465793,64.12,80870.9,0.0,0.99034,1e-05,1.63705]
[1778811466800,64.12,80877.36,0.0,0.99038,1e-05,1.63128]
[1778811471835,64.13,80880.56,0.0,0.9904,1e-05,1.62934]
[1778811474176,64.13,80877.58,0.0,0.99038,1e-05,1.63228]
[1778811474314,64.13,80877.58,0.0,0.99038,1e-05,1.63228]
[1778811474394,64.14,80878.21,0.0,0.99038,1e-05,1.63209]
[1778811474930,64.14,80878.21,0.0,0.99038,1e-05,1.63209]
[1778811475070,64.14,80878.21,0.0,0.99038,1e-05,1.63209]
[1778811475863,64.14,80874.44,0.0,0.99035,1e-05,1.63576]
[1778811476870,64.14,80869.27,0.0,0.99032,1e-05,1.64072]
[1778811477877,64.14,80864.82,0.0,0.99029,1e-05,1.64502]
[1778811478884,64.14,80876.48,0.0,0.99036,1e-05,1.63441]
[1778811479893,64.14,80878.47,0.0,0.99037,1e-05,1.63277]
[1778811480901,64.14,80884.87,0.0,0.99041,1e-05,1.62708]
[1778811481911,64.15,80894.94,0.0,0.99047,1e-05,1.61806]
[1778811482918,64.15,80898.17,0.0,0.99049,1e-05,1.61532]
[1778811483925,64.15,80897.69,0.0,0.99049,1e-05,1.61597]
[1778811485951,64.15,80896.8,0.0,0.99048,1e-05,1.61701]
[1778811486069,64.15,80896.8,0.0,0.99048,1e-05,1.61701]
[1778811486554,64.15,80896.8,0.0,0.99048,1e-05,1.61701]
[1778811486097,64.15,80896.52,0.0,0.99048,1e-05,1.61749]
[1778811486817,64.15,80896.52,0.0,0.99048,1e-05,1.61749]
[1778811490975,64.16,80904.97,0.0,0.99052,1e-05,1.61089]
[1778811493234,64.16,80905.71,0.0,0.99053,1e-05,1.61044]
[1778811493313,64.16,80905.71,0.0,0.99053,1e-05,1.61044]
[1778811493402,64.16,80906.46,0.0,0.99053,1e-05,1.61022]
[1778811495008,64.17,80915.19,0.0,0.99058,1e-05,1.60252]
[1778811496013,64.17,80918.23,0.0,0.9906,1e-05,1.6]
[1778811497020,64.17,80921.66,0.0,0.99062,1e-05,1.59714]
[1778811498581,64.17,80921.66,0.0,0.99062,1e-05,1.59714]
[1778811498814,64.17,80920.81,0.0,0.99061,1e-05,1.59816]
[1778811500041,64.18,80930.25,0.0,0.99067,1e-05,1.59014]
[1778811503062,64.18,80926.99,0.0,0.99064,1e-05,1.59385]
[1778811504069,64.18,80918.18,0.0,0.99058,1e-05,1.60207]
[1778811505652,64.18,80918.18,0.0,0.99058,1e-05,1.60207]
[1778811505660,64.19,80919.0,0.0,0.99059,1e-05,1.60182]
[1778811505811,64.19,80919.0,0.0,0.99059,1e-05,1.60182]
[1778811507090,64.19,80910.49,0.0,0.99053,1e-05,1.60978]
[1778811508097,64.19,80905.92,0.0,0.9905,1e-05,1.61418]
[1778811509104,64.19,80905.96,0.0,0.9905,1e-05,1.61458]
[1778811510119,64.19,80905.96,0.0,0.9905,1e-05,1.61458]
[1778811510314,64.19,80905.96,0.0,0.9905,1e-05,1.61458]
[1778811511118,64.2,80913.32,0.0,0.99055,1e-05,1.60672]
[1778811512125,64.2,80918.33,0.0,0.99058,1e-05,1.60241]
[1778811513966,64.2,80918.45,0.0,0.99058,1e-05,1.60253]
[1778811514058,64.2,80918.45,0.0,0.99058,1e-05,1.60253]
[1778811514555,64.2,80918.45,0.0,0.99058,1e-05,1.60253]
[1778811514652,64.2,80919.0,0.0,0.99058,1e-05,1.60227]
[1778811514809,64.2,80919.0,0.0,0.99058,1e-05,1.60227]
[1778811520181,64.21,80920.69,0.0,0.99058,1e-05,1.60215]
[1778811521111,64.21,80920.69,0.0,0.99058,1e-05,1.60215]
[1778811521313,64.21,80920.69,0.0,0.99058,1e-05,1.60215]
[1778811521376,64.21,80921.55,0.0,0.99059,1e-05,1.60161]
[1778811521784,64.21,80921.55,0.0,0.99059,1e-05,1.60161]
[1778811521809,64.21,80921.55,0.0,0.99059,1e-05,1.60161]
[1778811523202,64.22,80927.62,0.0,0.99062,1e-05,1.59659]
[1778811524209,64.22,80931.7,0.0,0.99064,1e-05,1.59315]
[1778811525677,64.22,80931.7,0.0,0.99064,1e-05,1.59315]
[1778811525814,64.22,80931.56,0.0,0.99064,1e-05,1.59352]
[1778811528237,64.23,80926.56,0.0,0.99061,1e-05,1.59877]
[1778811529738,64.23,80923.94,0.0,0.99059,1e-05,1.60138]
[1778811529810,64.23,80923.94,0.0,0.99059,1e-05,1.60138]
[1778811530253,64.23,80923.0,0.0,0.99058,1e-05,1.60223]
[1778811532033,64.23,80921.65,0.0,0.99057,1e-05,1.60392]
[1778811532062,64.23,80921.65,0.0,0.99057,1e-05,1.60392]
[1778811537302,64.24,80919.69,0.0,0.99055,1e-05,1.60705]
[1778811538799,64.24,80920.25,0.0,0.99055,1e-05,1.60676]
[1778811538810,64.24,80920.25,0.0,0.99055,1e-05,1.60676]
[1778811541118,64.25,80920.44,0.0,0.99055,1e-05,1.60703]
[1778811541309,64.25,80920.44,0.0,0.99055,1e-05,1.60703]
[1778811541330,64.25,80919.91,0.0,0.99054,1e-05,1.60774]
[1778811545373,64.25,80920.86,0.0,0.99055,1e-05,1.60753]
[1778811545568,64.25,80920.86,0.0,0.99055,1e-05,1.60753]
[1778811551401,64.27,80920.55,0.0,0.99053,1e-05,1.60934]
[1778811552770,64.27,80918.76,0.0,0.99052,1e-05,1.61119]
[1778811552810,64.27,80918.76,0.0,0.99052,1e-05,1.61119]
[1778811553160,64.27,80918.76,0.0,0.99052,1e-05,1.61119]
[1778811553311,64.27,80918.76,0.0,0.99052,1e-05,1.61119]
[1778811553414,64.27,80918.82,0.0,0.99052,1e-05,1.61134]
[1778811555428,64.27,80926.36,0.0,0.99056,1e-05,1.60493]
[1778811556435,64.27,80932.29,0.0,0.9906,1e-05,1.59979]
[1778811557369,64.27,80932.29,0.0,0.9906,1e-05,1.59979]
[1778811557442,64.27,80935.8,0.0,0.99062,1e-05,1.59685]
[1778811558449,64.28,80927.73,0.0,0.99057,1e-05,1.60438]
[1778811559161,64.28,80927.73,0.0,0.99057,1e-05,1.60438]
[1778811559249,64.28,80927.73,0.0,0.99057,1e-05,1.60438]
[1778811559507,64.28,80927.73,0.0,0.99057,1e-05,1.60438]
[1778811559560,64.28,80926.65,0.0,0.99056,1e-05,1.60559]
[1778811563484,64.28,80923.93,0.0,0.99054,1e-05,1.60896]
[1778811564164,64.28,80923.93,0.0,0.99054,1e-05,1.60896]
[1778811564310,64.28,80923.93,0.0,0.99054,1e-05,1.60896]
[1778811564491,64.29,80923.21,0.0,0.99053,1e-05,1.60983]
[1778811565026,64.29,80923.21,0.0,0.99053,1e-05,1.60983]
[1778811565060,64.29,80923.21,0.0,0.99053,1e-05,1.60983]
[1778811570503,64.29,80922.89,0.0,0.99052,1e-05,1.61121]
[1778811570559,64.29,80922.89,0.0,0.99052,1e-05,1.61121]
[1778811571470,64.3,80922.34,0.0,0.99052,1e-05,1.61192]
[1778811571571,64.3,80922.34,0.0,0.99052,1e-05,1.61192]
[1778811571572,64.3,80922.89,0.0,0.99053,1e-05,1.61004]
[1778811574561,64.3,80929.09,0.0,0.99056,1e-05,1.60506]
[1778811575568,64.3,80931.69,0.0,0.99058,1e-05,1.60293]
[1778811575929,64.3,80931.69,0.0,0.99058,1e-05,1.60293]
[1778811576062,64.3,80931.69,0.0,0.99058,1e-05,1.60293]
[1778811578589,64.31,80936.18,0.0,0.9906,1e-05,1.59956]
[1778811579596,64.31,80939.45,0.0,0.99062,1e-05,1.59684]
[1778811581380,64.31,80941.38,0.0,0.99063,1e-05,1.59534]
[1778811581561,64.31,80941.38,0.0,0.99063,1e-05,1.59534]
[1778811581610,64.31,80942.45,0.0,0.99063,1e-05,1.59463]
[1778811582617,64.32,80948.93,0.0,0.99067,1e-05,1.58904]
[1778811584631,64.32,80952.06,0.0,0.99069,1e-05,1.58675]
[1778811585638,64.32,80947.13,0.0,0.99066,1e-05,1.59143]
[1778811587072,64.32,80947.16,0.0,0.99065,1e-05,1.59166]
[1778811587310,64.32,80947.16,0.0,0.99065,1e-05,1.59166]
[1778811592687,64.34,80942.78,0.0,0.99062,1e-05,1.59709]
[1778811593694,64.34,80939.19,0.0,0.99059,1e-05,1.60057]
[1778811595013,64.34,80936.99,0.0,0.99058,1e-05,1.6028]
[1778811595059,64.34,80936.99,0.0,0.99058,1e-05,1.6028]
[1778811595708,64.34,80936.1,0.0,0.99057,1e-05,1.60384]
[1778811596014,64.34,80936.1,0.0,0.99057,1e-05,1.60384]
[1778811596063,64.34,80936.1,0.0,0.99057,1e-05,1.60384]
[1778811596715,64.34,80938.82,0.0,0.99059,1e-05,1.60161]
[1778811598729,64.35,80944.46,0.0,0.99062,1e-05,1.597]
[1778811600045,64.35,80945.78,0.0,0.99062,1e-05,1.59606]
[1778811600060,64.35,80945.78,0.0,0.99062,1e-05,1.59606]
[1778811603891,64.36,80947.17,0.0,0.99063,1e-05,1.59579]
[1778811604058,64.36,80947.17,0.0,0.99063,1e-05,1.59579]
[1778811604772,64.36,80948.76,0.0,0.99063,1e-05,1.59461]
[1778811605268,64.36,80948.76,0.0,0.99063,1e-05,1.59461]
[1778811605310,64.36,80948.76,0.0,0.99063,1e-05,1.59461]
[1778811606786,64.36,80945.36,0.0,0.99061,1e-05,1.59818]
[1778811607793,64.36,80939.3,0.0,0.99057,1e-05,1.6039]
[1778811609750,64.36,80939.11,0.0,0.99057,1e-05,1.6043]
[1778811609811,64.36,80939.11,0.0,0.99057,1e-05,1.6043]
[1778811609809,64.37,80932.48,0.0,0.99053,1e-05,1.61055]
[1778811610251,64.37,80932.48,0.0,0.99053,1e-05,1.61055]
[1778811610310,64.37,80932.48,0.0,0.99053,1e-05,1.61055]
[1778811610409,64.37,80932.48,0.0,0.99052,1e-05,1.61077]
[1778811613837,64.37,80929.18,0.0,0.9905,1e-05,1.61444]
[1778811614878,64.37,80929.18,0.0,0.9905,1e-05,1.61444]
[1778811615058,64.37,80929.18,0.0,0.9905,1e-05,1.61444]
[1778811615159,64.37,80927.91,0.0,0.99049,1e-05,1.61582]
[1778811616031,64.37,80927.91,0.0,0.99049,1e-05,1.61582]
[1778811616061,64.37,80927.91,0.0,0.99049,1e-05,1.61582]
[1778811618872,64.38,80924.83,0.0,0.99046,1e-05,1.61947]
[1778811619879,64.38,80922.33,0.0,0.99045,1e-05,1.62196]
[1778811621422,64.38,80922.33,0.0,0.99045,1e-05,1.62196]
[1778811621564,64.38,80922.33,0.0,0.99045,1e-05,1.62196]
[1778811621661,64.39,80914.67,0.0,0.9904,1e-05,1.62935]
[1778811622508,64.39,80914.67,0.0,0.9904,1e-05,1.62935]
[1778811622560,64.39,80914.67,0.0,0.9904,1e-05,1.62935]
[1778811625922,64.39,80917.47,0.0,0.99041,1e-05,1.62752]
[1778811627786,64.39,80917.47,0.0,0.99041,1e-05,1.62752]
[1778811627809,64.39,80917.47,0.0,0.99041,1e-05,1.62752]
[1778811626929,64.39,80914.84,0.0,0.99039,1e-05,1.63012]
[1778811627936,64.39,80923.03,0.0,0.99044,1e-05,1.62281]
[1778811628991,64.39,80923.03,0.0,0.99044,1e-05,1.62281]
[1778811629065,64.39,80923.03,0.0,0.99044,1e-05,1.62281]
[1778811634985,64.4,80921.7,0.0,0.99043,1e-05,1.62376]
[1778811638638,64.41,80921.77,0.0,0.99043,1e-05,1.62407]
[1778811638811,64.41,80921.77,0.0,0.99043,1e-05,1.62407]
[1778811638702,64.41,80922.35,0.0,0.99043,1e-05,1.62391]
[1778811639013,64.41,80923.4,0.0,0.99044,1e-05,1.62295]
[1778811640188,64.41,80923.4,0.0,0.99044,1e-05,1.62295]
[1778811640313,64.41,80923.4,0.0,0.99044,1e-05,1.62295]
[1778811646065,64.42,80922.36,0.0,0.99042,1e-05,1.62519]
[1778811647316,64.42,80922.36,0.0,0.99042,1e-05,1.62519]
[1778811647560,64.42,80922.36,0.0,0.99042,1e-05,1.62519]
[1778811647661,64.42,80924.12,0.0,0.99043,1e-05,1.62395]
[1778811648664,64.42,80924.12,0.0,0.99043,1e-05,1.62395]
[1778811648812,64.42,80924.12,0.0,0.99043,1e-05,1.62395]
[1778811652108,64.43,80929.08,0.0,0.99046,1e-05,1.62016]
[1778811653115,64.43,80930.81,0.0,0.99047,1e-05,1.61877]
[1778811655675,64.43,80930.27,0.0,0.99046,1e-05,1.61945]
[1778811655809,64.43,80930.27,0.0,0.99046,1e-05,1.61945]
[1778811655776,64.43,80929.9,0.0,0.99046,1e-05,1.62017]
[1778811656775,64.43,80929.9,0.0,0.99046,1e-05,1.62017]
[1778811656814,64.43,80929.9,0.0,0.99046,1e-05,1.62017]
[1778811656828,64.43,80929.98,0.0,0.99046,1e-05,1.62029]
[1778811659157,64.44,80923.56,0.0,0.99042,1e-05,1.62652]
[1778811660150,64.44,80923.56,0.0,0.99042,1e-05,1.62652]
[1778811660309,64.44,80923.56,0.0,0.99042,1e-05,1.62652]
[1778811661221,64.44,80923.5,0.0,0.99041,1e-05,1.62695]
[1778811661312,64.44,80923.5,0.0,0.99041,1e-05,1.62695]
[1778811661383,64.44,80921.99,0.0,0.9904,1e-05,1.62851]
[1778811666641,64.44,80921.42,0.0,0.99039,1e-05,1.62956]
[1778811666808,64.44,80921.42,0.0,0.99039,1e-05,1.62956]
[1778811674243,64.45,80921.04,0.0,0.99038,1e-05,1.6313]
[1778811674308,64.45,80921.04,0.0,0.99038,1e-05,1.6313]
[1778811674501,64.46,80921.65,0.0,0.99038,1e-05,1.63108]
[1778811675670,64.46,80921.65,0.0,0.99038,1e-05,1.63108]
[1778811675808,64.46,80921.65,0.0,0.99038,1e-05,1.63108]
[1778811679297,64.46,80913.85,0.0,0.99033,1e-05,1.6391]
[1778811680439,64.46,80913.85,0.0,0.99033,1e-05,1.6391]
[1778811680561,64.46,80913.85,0.0,0.99033,1e-05,1.6391]
[1778811680652,64.46,80911.98,0.0,0.99032,1e-05,1.64098]
[1778811683325,64.47,80913.43,0.0,0.99032,1e-05,1.64011]
[1778811687713,64.47,80917.8,0.0,0.99035,1e-05,1.63671]
[1778811689313,64.47,80917.31,0.0,0.99034,1e-05,1.63732]
[1778811689572,64.47,80917.31,0.0,0.99034,1e-05,1.63732]
[1778811689810,64.47,80917.31,0.0,0.99034,1e-05,1.63732]
[1778811689845,64.47,80915.37,0.0,0.99033,1e-05,1.63926]
[1778811692395,64.48,80912.7,0.0,0.99032,1e-05,1.64056]
[1778811697786,64.48,80910.87,0.0,0.9903,1e-05,1.64285]
[1778811697808,64.48,80910.87,0.0,0.9903,1e-05,1.64285]
[1778811699444,64.49,80903.77,0.0,0.99025,1e-05,1.64983]
[1778811701458,64.49,80899.55,0.0,0.99022,1e-05,1.654]
[1778811703472,64.49,80904.73,0.0,0.99026,1e-05,1.64947]
[1778811705735,64.49,80907.45,0.0,0.99027,1e-05,1.64709]
[1778811705809,64.49,80907.45,0.0,0.99027,1e-05,1.64709]
[1778811707982,64.49,80910.18,0.0,0.99029,1e-05,1.645]
[1778811708059,64.49,80910.18,0.0,0.99029,1e-05,1.645]
[1778811708507,64.49,80909.79,0.0,0.99028,1e-05,1.64551]
[1778811713032,64.5,80908.86,0.0,0.99027,1e-05,1.64694]
[1778811713068,64.5,80908.86,0.0,0.99027,1e-05,1.64694]
[1778811714549,64.5,80900.46,0.0,0.99022,1e-05,1.65498]
[1778811716805,64.5,80899.85,0.0,0.99021,1e-05,1.65567]
[1778811717061,64.5,80902.69,0.0,0.99023,1e-05,1.65317]
[1778811718577,64.5,80907.15,0.0,0.99026,1e-05,1.64931]
[1778811719585,64.51,80910.44,0.0,0.99028,1e-05,1.64641]
[1778811721357,64.51,80911.64,0.0,0.99028,1e-05,1.64545]
[1778811721561,64.51,80911.64,0.0,0.99028,1e-05,1.64545]
[1778811723243,64.51,80912.66,0.0,0.99029,1e-05,1.6448]
[1778811723310,64.51,80912.66,0.0,0.99029,1e-05,1.6448]
[1778811723614,64.51,80912.97,0.0,0.99029,1e-05,1.64466]
[1778811727409,64.51,80913.04,0.0,0.99029,1e-05,1.64504]
[1778811727567,64.51,80913.04,0.0,0.99029,1e-05,1.64504]
[1778811727642,64.51,80906.94,0.0,0.99025,1e-05,1.65081]
[1778811730808,64.52,80908.44,0.0,0.99025,1e-05,1.64969]
[1778811730852,64.52,80915.67,0.0,0.9903,1e-05,1.64317]
[1778811731072,64.52,80915.67,0.0,0.9903,1e-05,1.64317]
[1778811731670,64.52,80919.32,0.0,0.99032,1e-05,1.63996]
[1778811732677,64.52,80923.27,0.0,0.99035,1e-05,1.63649]
[1778811734691,64.52,80933.51,0.0,0.99041,1e-05,1.62744]
[1778811735779,64.52,80933.51,0.0,0.99041,1e-05,1.62744]
[1778811735808,64.52,80933.51,0.0,0.99041,1e-05,1.62744]
[1778811737667,64.52,80934.43,0.0,0.99041,1e-05,1.62695]
[1778811737808,64.52,80934.43,0.0,0.99041,1e-05,1.62695]
[1778811737909,64.53,80934.34,0.0,0.99041,1e-05,1.62721]
[1778811743757,64.53,80934.07,0.0,0.9904,1e-05,1.62855]
[1778811745887,64.54,80934.14,0.0,0.9904,1e-05,1.62866]
[1778811746071,64.54,80934.77,0.0,0.9904,1e-05,1.62827]
[1778811749891,64.54,80935.56,0.0,0.99041,1e-05,1.62792]
[1778811749802,64.54,80939.35,0.0,0.99043,1e-05,1.62484]
[1778811750059,64.54,80939.35,0.0,0.99043,1e-05,1.62484]
[1778811750577,64.54,80939.35,0.0,0.99043,1e-05,1.62484]
[1778811750810,64.54,80939.35,0.0,0.99043,1e-05,1.62484]
[1778811750912,64.54,80939.22,0.0,0.99042,1e-05,1.62515]
[1778811756851,64.55,80940.1,0.0,0.99043,1e-05,1.62391]
[1778811757142,64.55,80940.1,0.0,0.99043,1e-05,1.62391]
[1778811757308,64.55,80940.1,0.0,0.99043,1e-05,1.62391]
[1778811758865,64.56,80945.55,0.0,0.99046,1e-05,1.61935]
[1778811762044,64.56,80943.63,0.0,0.99045,1e-05,1.62171]
[1778811762060,64.56,80943.63,0.0,0.99045,1e-05,1.62171]
[1778811762893,64.56,80945.18,0.0,0.99046,1e-05,1.6205]
[1778811764908,64.56,80949.42,0.0,0.99048,1e-05,1.61706]
[1778811765540,64.56,80949.42,0.0,0.99048,1e-05,1.61706]
[1778811765563,64.56,80949.42,0.0,0.99048,1e-05,1.61706]
[1778811768936,64.57,80955.65,0.0,0.99051,1e-05,1.61226]
[1778811769943,64.57,80960.84,0.0,0.99054,1e-05,1.60779]
[1778811774191,64.58,80961.26,0.0,0.99054,1e-05,1.6083]
[1778811774307,64.58,80961.26,0.0,0.99054,1e-05,1.6083]
[1778811774522,64.58,80961.26,0.0,0.99054,1e-05,1.60852]
[1778811775314,64.58,80961.26,0.0,0.99054,1e-05,1.60852]
[1778811775409,64.58,80957.08,0.0,0.99051,1e-05,1.61251]
[1778811779014,64.59,80952.34,0.0,0.99048,1e-05,1.61743]
[1778811780447,64.59,80952.34,0.0,0.99048,1e-05,1.61743]
[1778811780564,64.59,80952.34,0.0,0.99048,1e-05,1.61743]
[1778811780655,64.59,80952.53,0.0,0.99048,1e-05,1.61767]
[1778811785035,64.59,80953.4,0.0,0.99048,1e-05,1.61749]
[1778811788087,64.6,80946.64,0.0,0.99043,1e-05,1.62446]
[1778811791108,64.6,80943.01,0.0,0.9904,1e-05,1.62835]
[1778811792115,64.61,80938.52,0.0,0.99037,1e-05,1.63264]
[1778811795292,64.61,80936.02,0.0,0.99035,1e-05,1.63529]
[1778811795313,64.61,80936.02,0.0,0.99035,1e-05,1.63529]
[1778811795633,64.61,80935.18,0.0,0.99035,1e-05,1.63641]
[1778811799164,64.62,80939.56,0.0,0.99037,1e-05,1.63293]
[1778811800108,64.62,80939.56,0.0,0.99037,1e-05,1.63293]
[1778811802120,64.62,80936.41,0.0,0.99035,1e-05,1.63617]
[1778811802311,64.62,80936.41,0.0,0.99035,1e-05,1.63617]
[1778811802334,64.62,80936.44,0.0,0.99035,1e-05,1.63632]
[1778811803309,64.62,80936.44,0.0,0.99035,1e-05,1.63632]
[1778811809234,64.63,80936.57,0.0,0.99034,1e-05,1.63742]
[1778811811207,64.63,80937.96,0.0,0.99035,1e-05,1.63632]
[1778811811312,64.63,80937.96,0.0,0.99035,1e-05,1.63632]
[1778811811785,64.63,80937.96,0.0,0.99035,1e-05,1.63632]
[1778811811810,64.63,80937.96,0.0,0.99035,1e-05,1.63632]
[1778811811886,64.63,80940.32,0.0,0.99037,1e-05,1.63289]
[1778811817290,64.64,80944.06,0.0,0.99039,1e-05,1.63037]
[1778811822325,64.65,80943.85,0.0,0.99038,1e-05,1.63147]
[1778811824344,64.65,80952.31,0.0,0.99043,1e-05,1.62412]
[1778811825351,64.65,80956.57,0.0,0.99046,1e-05,1.62043]
[1778811827646,64.65,80958.63,0.0,0.99047,1e-05,1.61875]
[1778811827811,64.65,80958.63,0.0,0.99047,1e-05,1.61875]
[1778811827876,64.65,80960.76,0.0,0.99048,1e-05,1.61722]
[1778811831447,64.66,80963.63,0.0,0.99049,1e-05,1.61503]
[1778811831564,64.66,80963.63,0.0,0.99049,1e-05,1.61503]
[1778811836428,64.67,80967.45,0.0,0.99051,1e-05,1.6128]
[1778811837707,64.67,80967.45,0.0,0.99051,1e-05,1.6128]
[1778811837810,64.67,80967.45,0.0,0.99051,1e-05,1.6128]
[1778811837910,64.67,80969.08,0.0,0.99052,1e-05,1.61175]
[1778811840476,64.67,80970.52,0.0,0.99052,1e-05,1.61066]
[1778811840566,64.67,80970.52,0.0,0.99052,1e-05,1.61066]
[1778811845012,64.68,80967.2,0.0,0.9905,1e-05,1.6147]
[1778811845014,64.68,80970.05,0.0,0.99051,1e-05,1.61233]
[1778811845066,64.68,80970.05,0.0,0.99051,1e-05,1.61233]
[1778811846919,64.68,80970.91,0.0,0.99052,1e-05,1.61176]
[1778811847060,64.68,80969.04,0.0,0.9905,1e-05,1.61366]
[1778811852540,64.69,80968.48,0.0,0.99049,1e-05,1.61538]
[1778811857575,64.7,80967.9,0.0,0.99048,1e-05,1.61691]
[1778811858843,64.7,80967.9,0.0,0.99048,1e-05,1.61691]
[1778811858930,64.7,80968.05,0.0,0.99048,1e-05,1.61697]
[1778811859065,64.7,80968.05,0.0,0.99048,1e-05,1.61697]
[1778811859347,64.7,80968.05,0.0,0.99048,1e-05,1.61697]
[1778811859560,64.7,80968.05,0.0,0.99048,1e-05,1.61697]
[1778811864624,64.71,80965.92,0.0,0.99046,1e-05,1.62006]
[1778811865631,64.71,80958.75,0.0,0.99041,1e-05,1.62677]
[1778811866638,64.71,80951.63,0.0,0.99037,1e-05,1.63344]
[1778811868965,64.71,80950.99,0.0,0.99036,1e-05,1.63419]
[1778811869060,64.71,80950.99,0.0,0.99036,1e-05,1.63419]
[1778811869037,64.71,80951.05,0.0,0.99036,1e-05,1.63431]
[1778811870220,64.72,80948.6,0.0,0.99034,1e-05,1.63671]
[1778811870310,64.72,80948.6,0.0,0.99034,1e-05,1.63671]
[1778811872680,64.72,80945.47,0.0,0.99033,1e-05,1.63846]
[1778811874694,64.72,80942.4,0.0,0.99031,1e-05,1.6416]
[1778811879729,64.73,80947.19,0.0,0.99033,1e-05,1.638]
[1778811880173,64.73,80947.19,0.0,0.99033,1e-05,1.638]
[1778811880309,64.73,80947.19,0.0,0.99033,1e-05,1.638]
[1778811880768,64.73,80947.19,0.0,0.99033,1e-05,1.638]
[1778811880813,64.73,80947.19,0.0,0.99033,1e-05,1.638]
[1778811880910,64.73,80946.85,0.0,0.99033,1e-05,1.63848]
[1778811886161,64.74,80948.08,0.0,0.99033,1e-05,1.63817]
[1778811886309,64.74,80948.08,0.0,0.99033,1e-05,1.63817]
[1778811886570,64.74,80948.08,0.0,0.99033,1e-05,1.63817]
[1778811886810,64.74,80948.08,0.0,0.99033,1e-05,1.63817]
[1778811886891,64.74,80948.07,0.0,0.99033,1e-05,1.63834]
[1778811887794,64.74,80955.98,0.0,0.99038,1e-05,1.63128]
[1778811890885,64.74,80957.45,0.0,0.99039,1e-05,1.63029]
[1778811891012,64.74,80957.45,0.0,0.99039,1e-05,1.63029]
[1778811891060,64.74,80957.45,0.0,0.99039,1e-05,1.63029]
[1778811890986,64.74,80956.81,0.0,0.99038,1e-05,1.63105]
[1778811891822,64.74,80957.45,0.0,0.99038,1e-05,1.63064]
[1778811895850,64.75,80964.37,0.0,0.99042,1e-05,1.62504]
[1778811898454,64.75,80965.9,0.0,0.99043,1e-05,1.62402]
[1778811898562,64.75,80965.9,0.0,0.99043,1e-05,1.62402]
[1778811898995,64.75,80965.9,0.0,0.99043,1e-05,1.62402]
[1778811899068,64.75,80965.9,0.0,0.99043,1e-05,1.62402]
[1778811899034,64.75,80965.67,0.0,0.99043,1e-05,1.62442]
[1778811904916,64.76,80936.85,0.0,0.99024,1e-05,1.65186]
[1778811905923,64.76,80926.15,0.0,0.99017,1e-05,1.66187]
[1778811906930,64.76,80925.84,0.0,0.99017,1e-05,1.66227]
[1778811910958,64.77,80922.18,0.0,0.99014,1e-05,1.66612]
[1778811912973,64.77,80917.3,0.0,0.99011,1e-05,1.67075]
[1778811916943,64.77,80915.33,0.0,0.99009,1e-05,1.67287]
[1778811917065,64.77,80915.33,0.0,0.99009,1e-05,1.67287]
[1778811917045,64.77,80915.33,0.0,0.99009,1e-05,1.67296]
[1778811917539,64.77,80915.33,0.0,0.99009,1e-05,1.67296]
[1778811917563,64.77,80915.33,0.0,0.99009,1e-05,1.67296]
[1778811917660,64.77,80915.33,0.0,0.99009,1e-05,1.67305]
[1778811925056,64.77,80918.31,0.0,0.99011,1e-05,1.67089]
[1778811928078,64.78,80923.63,0.0,0.99014,1e-05,1.66622]
[1778811929429,64.78,80924.93,0.0,0.99015,1e-05,1.66511]
[1778811929561,64.78,80924.93,0.0,0.99015,1e-05,1.66511]
[1778811929637,64.78,80924.93,0.0,0.99015,1e-05,1.6652]
[1778811930159,64.78,80924.93,0.0,0.99015,1e-05,1.6652]
[1778811930310,64.78,80924.93,0.0,0.99015,1e-05,1.6652]
[1778811937140,64.78,80932.12,0.0,0.9902,1e-05,1.65764]
[1778811938147,64.78,80935.63,0.0,0.99022,1e-05,1.65451]
[1778811939911,64.78,80935.63,0.0,0.99022,1e-05,1.65451]
[1778811940058,64.78,80935.63,0.0,0.99022,1e-05,1.65451]
[1778811940068,64.78,80935.73,0.0,0.99022,1e-05,1.65464]
[1778811940817,64.78,80935.73,0.0,0.99022,1e-05,1.65464]
[1778811941062,64.78,80935.73,0.0,0.99022,1e-05,1.65464]
[1778811942175,64.79,80941.59,0.0,0.99025,1e-05,1.64948]
[1778811947210,64.79,80944.13,0.0,0.99027,1e-05,1.64778]
[1778811952250,64.8,80939.14,0.0,0.99023,1e-05,1.65302]
[1778811954090,64.8,80939.14,0.0,0.99023,1e-05,1.65302]
[1778811953255,64.8,80930.79,0.0,0.99018,1e-05,1.66084]
[1778811954588,64.8,80928.59,0.0,0.99016,1e-05,1.66309]
[1778811955285,64.8,80928.59,0.0,0.99016,1e-05,1.66309]
[1778811956146,64.8,80928.59,0.0,0.99016,1e-05,1.66309]
[1778811956470,64.8,80927.6,0.0,0.99015,1e-05,1.66401]
[1778811956555,64.8,80927.62,0.0,0.99015,1e-05,1.66409]
[1778811957285,64.8,80916.54,0.0,0.99008,1e-05,1.67448]
[1778811958294,64.8,80905.27,0.0,0.99001,1e-05,1.68507]
[1778811959304,64.8,80899.9,0.0,0.98997,1e-05,1.69017]
[1778811960779,64.8,80899.9,0.0,0.98997,1e-05,1.69017]
[1778811960820,64.8,80898.1,0.0,0.98996,1e-05,1.69196]
[1778811963964,64.8,80899.79,0.0,0.98997,1e-05,1.69043]
[1778811964057,64.8,80899.79,0.0,0.98997,1e-05,1.69043]
[1778811964065,64.8,80899.33,0.0,0.98997,1e-05,1.69097]
[1778811966745,64.8,80899.12,0.0,0.98997,1e-05,1.69117]
[1778811966810,64.8,80899.12,0.0,0.98997,1e-05,1.69117]
[1778811967356,64.8,80892.75,0.0,0.98992,1e-05,1.69732]
[1778811971384,64.81,80896.13,0.0,0.98994,1e-05,1.69433]
[1778811972870,64.81,80896.13,0.0,0.98994,1e-05,1.69433]
[1778811973059,64.81,80896.13,0.0,0.98994,1e-05,1.69433]
[1778811974584,64.81,80898.96,0.0,0.98996,1e-05,1.69177]
[1778811974810,64.81,80898.96,0.0,0.98996,1e-05,1.69177]
[1778811974911,64.81,80898.97,0.0,0.98996,1e-05,1.69187]
[1778811980448,64.81,80898.12,0.0,0.98995,1e-05,1.69292]
[1778811982747,64.81,80895.96,0.0,0.98994,1e-05,1.695]
[1778811982817,64.81,80895.96,0.0,0.98994,1e-05,1.695]
[1778811983469,64.81,80900.05,0.0,0.98996,1e-05,1.69126]
[1778811988504,64.81,80898.98,0.0,0.98996,1e-05,1.69252]
[1778811992537,64.81,80919.87,0.0,0.9901,1e-05,1.67156]
[1778811993544,64.81,80925.43,0.0,0.99013,1e-05,1.66645]
[1778811994843,64.81,80925.43,0.0,0.99013,1e-05,1.66645]
[1778811995065,64.81,80925.43,0.0,0.99013,1e-05,1.66645]
[1778811995078,64.81,80925.7,0.0,0.99014,1e-05,1.66638]
[1778811995558,64.81,80931.29,0.0,0.99017,1e-05,1.6612]
[1778811996275,64.81,80931.29,0.0,0.99017,1e-05,1.6612]
[1778811996309,64.81,80931.29,0.0,0.99017,1e-05,1.6612]
[1778811999586,64.82,80935.67,0.0,0.9902,1e-05,1.65756]
[1778812000593,64.82,80938.36,0.0,0.99021,1e-05,1.65518]
[1778812003112,64.82,80937.71,0.0,0.99021,1e-05,1.65589]
[1778812003213,64.82,80938.44,0.0,0.99021,1e-05,1.65544]
[1778812003309,64.82,80938.44,0.0,0.99021,1e-05,1.65544]
[1778812003817,64.82,80938.44,0.0,0.99021,1e-05,1.65544]
[1778812004062,64.82,80938.44,0.0,0.99021,1e-05,1.65544]
[1778812004083,64.82,80938.04,0.0,0.99021,1e-05,1.65592]
[1778812008928,64.83,80937.61,0.0,0.9902,1e-05,1.65674]
[1778812009059,64.83,80937.61,0.0,0.9902,1e-05,1.65674]
[1778812009160,64.83,80939.2,0.0,0.99021,1e-05,1.65538]
[1778812009416,64.83,80939.2,0.0,0.99021,1e-05,1.65538]
[1778812009561,64.83,80939.2,0.0,0.99021,1e-05,1.65538]
[1778812012679,64.83,80941.75,0.0,0.99023,1e-05,1.65347]
[1778812017714,64.83,80941.02,0.0,0.99022,1e-05,1.65471]
[1778812020736,64.84,80938.08,0.0,0.9902,1e-05,1.65776]
[1778812021900,64.84,80938.08,0.0,0.9902,1e-05,1.65776]
[1778812022058,64.84,80938.08,0.0,0.9902,1e-05,1.65776]
[1778812022159,64.84,80939.31,0.0,0.9902,1e-05,1.65673]
[1778812022694,64.84,80939.31,0.0,0.9902,1e-05,1.65673]
[1778812022809,64.84,80939.31,0.0,0.9902,1e-05,1.65673]
[1778812024764,64.84,80936.38,0.0,0.99018,1e-05,1.65975]
[1778812026781,64.84,80931.88,0.0,0.99015,1e-05,1.66412]
[1778812027788,64.84,80929.03,0.0,0.99013,1e-05,1.66685]
[1778812028264,64.84,80929.03,0.0,0.99013,1e-05,1.66685]
[1778812028307,64.84,80929.03,0.0,0.99013,1e-05,1.66685]
[1778812029086,64.84,80929.03,0.0,0.99013,1e-05,1.66685]
[1778812029167,64.84,80928.45,0.0,0.99013,1e-05,1.66748]
[1778812029310,64.84,80928.45,0.0,0.99013,1e-05,1.66748]
[1778812031818,64.84,80933.27,0.0,0.99016,1e-05,1.66328]
[1778812032628,64.84,80933.27,0.0,0.99016,1e-05,1.66328]
[1778812032812,64.84,80933.27,0.0,0.99016,1e-05,1.66328]
[1778812033181,64.84,80933.27,0.0,0.99016,1e-05,1.66328]
[1778812032825,64.84,80934.5,0.0,0.99016,1e-05,1.66224]
[1778812033313,64.84,80934.5,0.0,0.99016,1e-05,1.66224]
[1778812038867,64.85,80936.13,0.0,0.99017,1e-05,1.6613]
[1778812043902,64.85,80935.21,0.0,0.99016,1e-05,1.66262]
[1778812044311,64.85,80935.21,0.0,0.99016,1e-05,1.66262]
[1778812044560,64.85,80935.21,0.0,0.99016,1e-05,1.66262]
[1778812044909,64.85,80933.89,0.0,0.99015,1e-05,1.66394]
[1778812045479,64.85,80933.89,0.0,0.99015,1e-05,1.66394]
[1778812045567,64.85,80933.89,0.0,0.99015,1e-05,1.66394]
[1778812047933,64.85,80931.56,0.0,0.99014,1e-05,1.66636]
[1778812050247,64.86,80930.66,0.0,0.99013,1e-05,1.66728]
[1778812050310,64.86,80929.09,0.0,0.99012,1e-05,1.66882]
[1778812051117,64.86,80929.09,0.0,0.99012,1e-05,1.66882]
[1778812051217,64.86,80929.02,0.0,0.99013,1e-05,1.66733]
[1778812051309,64.86,80929.02,0.0,0.99013,1e-05,1.66733]
[1778812062229,64.86,80927.73,0.0,0.99012,1e-05,1.66893]
[1778812062276,64.86,80928.65,0.0,0.99012,1e-05,1.66857]
[1778812062307,64.86,80928.65,0.0,0.99012,1e-05,1.66857]
[1778812063038,64.86,80934.43,0.0,0.99016,1e-05,1.6633]
[1778812063473,64.86,80934.43,0.0,0.99016,1e-05,1.6633]
[1778812063562,64.86,80934.43,0.0,0.99016,1e-05,1.6633]
[1778812067928,64.87,80934.35,0.0,0.99015,1e-05,1.66375]
[1778812068059,64.87,80934.35,0.0,0.99015,1e-05,1.66375]
[1778812068073,64.87,80937.64,0.0,0.99017,1e-05,1.6608]
[1778812069137,64.87,80937.64,0.0,0.99017,1e-05,1.6608]
[1778812069310,64.87,80938.81,0.0,0.99018,1e-05,1.65982]
[1778812075122,64.87,80938.4,0.0,0.99017,1e-05,1.6608]
[1778812075736,64.87,80938.4,0.0,0.99017,1e-05,1.6608]
[1778812075808,64.87,80938.4,0.0,0.99017,1e-05,1.6608]
[1778812076129,64.87,80937.65,0.0,0.99017,1e-05,1.66159]
[1778812077038,64.87,80937.65,0.0,0.99017,1e-05,1.66159]
[1778812077060,64.87,80937.65,0.0,0.99017,1e-05,1.66159]
[1778812081077,64.88,80938.0,0.0,0.99017,1e-05,1.66165]
[1778812081164,64.88,80935.87,0.0,0.99015,1e-05,1.66372]
[1778812082171,64.88,80929.47,0.0,0.99011,1e-05,1.66974]
[1778812082472,64.88,80929.47,0.0,0.99011,1e-05,1.66974]
[1778812082561,64.88,80929.47,0.0,0.99011,1e-05,1.66974]
[1778812084185,64.88,80927.67,0.0,0.9901,1e-05,1.67157]
[1778812085192,64.88,80926.19,0.0,0.99009,1e-05,1.67303]
[1778812088709,64.88,80926.86,0.0,0.99009,1e-05,1.67263]
[1778812088808,64.88,80926.86,0.0,0.99009,1e-05,1.67263]
[1778812089220,64.88,80925.14,0.0,0.99008,1e-05,1.67431]
[1778812093482,64.88,80924.3,0.0,0.99007,1e-05,1.67539]
[1778812093561,64.88,80924.3,0.0,0.99007,1e-05,1.67539]
[1778812096269,64.88,80915.01,0.0,0.99002,1e-05,1.68351]
[1778812097276,64.88,80910.28,0.0,0.98999,1e-05,1.68761]
[1778812098078,64.88,80910.28,0.0,0.98999,1e-05,1.68761]
[1778812098309,64.88,80910.28,0.0,0.98999,1e-05,1.68761]
[1778812100297,64.87,80906.35,0.0,0.98997,1e-05,1.69032]
[1778812104353,64.86,80907.39,0.0,0.98998,1e-05,1.68804]
[1778812104561,64.86,80907.39,0.0,0.98998,1e-05,1.68804]
[1778812110367,64.85,80907.29,0.0,0.99,1e-05,1.6862]
[1778812111994,64.85,80907.29,0.0,0.99,1e-05,1.6862]
[1778812112059,64.85,80907.29,0.0,0.99,1e-05,1.6862]
[1778812113388,64.84,80910.27,0.0,0.99003,1e-05,1.68081]
[1778812115219,64.84,80910.27,0.0,0.99003,1e-05,1.68081]
[1778812115307,64.84,80910.27,0.0,0.99003,1e-05,1.68081]
[1778812115320,64.84,80915.63,0.0,0.99007,1e-05,1.6752]
[1778812115402,64.84,80918.0,0.0,0.99009,1e-05,1.673]
[1778812117417,64.83,80913.46,0.0,0.99006,1e-05,1.67663]
[1778812118424,64.83,80909.89,0.0,0.99004,1e-05,1.67965]
[1778812119739,64.83,80909.89,0.0,0.99004,1e-05,1.67965]
[1778812119808,64.83,80909.89,0.0,0.99004,1e-05,1.67965]
[1778812121447,64.82,80907.41,0.0,0.99003,1e-05,1.68104]
[1778812122454,64.82,80905.43,0.0,0.99002,1e-05,1.68258]
[1778812124904,64.82,80906.22,0.0,0.99003,1e-05,1.68153]
[1778812125064,64.82,80906.22,0.0,0.99003,1e-05,1.68153]
[1778812128341,64.81,80905.96,0.0,0.99003,1e-05,1.68084]
[1778812128562,64.81,80905.27,0.0,0.99003,1e-05,1.68117]
[1778812133847,64.8,80905.7,0.0,0.99004,1e-05,1.67922]
[1778812134074,64.8,80905.7,0.0,0.99004,1e-05,1.67922]
[1778812134174,64.79,80904.28,0.0,0.99004,1e-05,1.67993]
[1778812138575,64.78,80902.56,0.0,0.99003,1e-05,1.6803]
[1778812142602,64.77,80888.27,0.0,0.98995,1e-05,1.69245]
[1778812143615,64.77,80888.13,0.0,0.98995,1e-05,1.69225]
[1778812144484,64.77,80888.13,0.0,0.98995,1e-05,1.69225]
[1778812144570,64.77,80888.13,0.0,0.98995,1e-05,1.69225]
[1778812145801,64.77,80887.64,0.0,0.98995,1e-05,1.69238]
[1778812145807,64.77,80887.64,0.0,0.98995,1e-05,1.69238]
[1778812145847,64.76,80884.9,0.0,0.98994,1e-05,1.69429]
[1778812149655,64.76,80880.68,0.0,0.98992,1e-05,1.69728]
[1778812150557,64.76,80880.68,0.0,0.98992,1e-05,1.69728]
[1778812150812,64.76,80880.68,0.0,0.98992,1e-05,1.69728]
[1778812153683,64.75,80873.21,0.0,0.98987,1e-05,1.70376]
[1778812156857,64.75,80873.25,0.0,0.98987,1e-05,1.7038]
[1778812157061,64.75,80873.25,0.0,0.98987,1e-05,1.7038]
[1778812157110,64.75,80874.67,0.0,0.98988,1e-05,1.70253]
[1778812157911,64.75,80882.57,0.0,0.98993,1e-05,1.69512]
[1778812158718,64.75,80887.63,0.0,0.98996,1e-05,1.69036]
[1778812160811,64.76,80888.46,0.0,0.98997,1e-05,1.68963]
[1778812160844,64.76,80888.46,0.0,0.98997,1e-05,1.68963]
[1778812161063,64.76,80888.46,0.0,0.98997,1e-05,1.68963]
[1778812161146,64.76,80881.44,0.0,0.98992,1e-05,1.69635]
[1778812166774,64.76,80880.61,0.0,0.98992,1e-05,1.69736]
[1778812168675,64.76,80882.92,0.0,0.98993,1e-05,1.69523]
[1778812168811,64.76,80882.92,0.0,0.98993,1e-05,1.69523]
[1778812168891,64.76,80886.44,0.0,0.98995,1e-05,1.69201]
[1778812170970,64.76,80886.13,0.0,0.98995,1e-05,1.6923]
[1778812171058,64.76,80886.13,0.0,0.98995,1e-05,1.6923]
[1778812171071,64.76,80886.13,0.0,0.98996,1e-05,1.69076]
[1778812173497,64.76,80889.21,0.0,0.98998,1e-05,1.68792]
[1778812173563,64.76,80889.21,0.0,0.98998,1e-05,1.68792]
[1778812175837,64.76,80901.61,0.0,0.99006,1e-05,1.6765]
[1778812176788,64.76,80901.61,0.0,0.99006,1e-05,1.6765]
[1778812176811,64.76,80901.61,0.0,0.99006,1e-05,1.6765]
[1778812176844,64.76,80901.91,0.0,0.99006,1e-05,1.67622]
[1778812179291,64.76,80902.56,0.0,0.99006,1e-05,1.67561]
[1778812179308,64.76,80902.56,0.0,0.99006,1e-05,1.67561]
[1778812179393,64.76,80902.11,0.0,0.99006,1e-05,1.67603]
[1778812180873,64.76,80910.2,0.0,0.99011,1e-05,1.6685]
[1778812181882,64.76,80906.65,0.0,0.99009,1e-05,1.6718]
[1778812183311,64.76,80906.65,0.0,0.99009,1e-05,1.6718]
[1778812183393,64.76,80897.47,0.0,0.99003,1e-05,1.68037]
[1778812183562,64.76,80897.47,0.0,0.99003,1e-05,1.68037]
[1778812183896,64.76,80895.21,0.0,0.99002,1e-05,1.68248]
[1778812187098,64.76,80894.34,0.0,0.99001,1e-05,1.68329]
[1778812187309,64.76,80894.34,0.0,0.99001,1e-05,1.68329]
[1778812188702,64.76,80890.57,0.0,0.98999,1e-05,1.68682]
[1778812188810,64.76,80890.57,0.0,0.98999,1e-05,1.68682]
[1778812188931,64.76,80890.53,0.0,0.98999,1e-05,1.68686]
[1778812193966,64.76,80889.87,0.0,0.98998,1e-05,1.68748]
[1778812196265,64.76,80889.95,0.0,0.98998,1e-05,1.6874]
[1778812196308,64.76,80889.95,0.0,0.98998,1e-05,1.6874]
[1778812199001,64.76,80895.5,0.0,0.99002,1e-05,1.68221]
[1778812199730,64.76,80895.5,0.0,0.99002,1e-05,1.68221]
[1778812199819,64.76,80895.5,0.0,0.99002,1e-05,1.68221]
[1778812200013,64.76,80897.24,0.0,0.99003,1e-05,1.68058]
[1778812202023,64.76,80893.2,0.0,0.99,1e-05,1.68436]
[1778812207076,64.76,80890.23,0.0,0.98998,1e-05,1.68714]
[1778812210311,64.76,80885.76,0.0,0.98996,1e-05,1.69134]
[1778812210812,64.76,80885.76,0.0,0.98996,1e-05,1.69134]
[1778812210832,64.76,80885.76,0.0,0.98996,1e-05,1.69134]
[1778812211060,64.76,80885.76,0.0,0.98996,1e-05,1.69134]
[1778812211104,64.76,80885.93,0.0,0.98996,1e-05,1.69118]
[1778812213118,64.76,80876.26,0.0,0.98989,1e-05,1.70028]
[1778812214126,64.76,80873.47,0.0,0.98987,1e-05,1.70292]
[1778812215136,64.76,80869.75,0.0,0.98985,1e-05,1.70644]
[1778812217146,64.76,80860.72,0.0,0.98979,1e-05,1.715]
[1778812221174,64.76,80858.77,0.0,0.98978,1e-05,1.71685]
[1778812222181,64.76,80868.89,0.0,0.98984,1e-05,1.70725]
[1778812223188,64.76,80879.56,0.0,0.98991,1e-05,1.69717]
[1778812224195,64.76,80878.29,0.0,0.98991,1e-05,1.69837]
[1778812227644,64.76,80879.44,0.0,0.98991,1e-05,1.69728]
[1778812227810,64.76,80879.44,0.0,0.98991,1e-05,1.69728]
[1778812231244,64.76,80870.65,0.0,0.98987,1e-05,1.70392]
[1778812233053,64.76,80869.06,0.0,0.98985,1e-05,1.70542]
[1778812233229,64.76,80869.06,0.0,0.98985,1e-05,1.70542]
[1778812233309,64.76,80869.06,0.0,0.98985,1e-05,1.70542]
[1778812233330,64.76,80868.82,0.0,0.98985,1e-05,1.70565]
[1778812236279,64.76,80872.39,0.0,0.98988,1e-05,1.70227]
[1778812238729,64.76,80873.78,0.0,0.98989,1e-05,1.70096]
[1778812238808,64.76,80873.78,0.0,0.98989,1e-05,1.70096]
[1778812239373,64.76,80873.78,0.0,0.98989,1e-05,1.70096]
[1778812239300,64.76,80874.07,0.0,0.98989,1e-05,1.70069]
[1778812239562,64.76,80874.07,0.0,0.98989,1e-05,1.70069]
[1778812245342,64.76,80874.74,0.0,0.98989,1e-05,1.70005]
[1778812246349,64.76,80871.33,0.0,0.98987,1e-05,1.70328]
[1778812247585,64.76,80869.23,0.0,0.98986,1e-05,1.70526]
[1778812247810,64.76,80869.23,0.0,0.98986,1e-05,1.70526]
[1778812247905,64.76,80869.23,0.0,0.98986,1e-05,1.70526]
[1778812248058,64.76,80869.23,0.0,0.98986,1e-05,1.70526]
[1778812248363,64.76,80872.02,0.0,0.98987,1e-05,1.70262]
[1778812253398,64.76,80875.11,0.0,0.98989,1e-05,1.69971]
[1778812253532,64.76,80875.11,0.0,0.98989,1e-05,1.69971]
[1778812253560,64.76,80875.11,0.0,0.98989,1e-05,1.69971]
[1778812253685,64.76,80875.11,0.0,0.98989,1e-05,1.69971]
[1778812253810,64.76,80875.11,0.0,0.98989,1e-05,1.69971]
[1778812254405,64.76,80874.44,0.0,0.98989,1e-05,1.70034]
[1778812259440,64.76,80874.54,0.0,0.98989,1e-05,1.70024]
[1778812260020,64.76,80874.54,0.0,0.98989,1e-05,1.70024]
[1778812260064,64.76,80874.54,0.0,0.98989,1e-05,1.70024]
[1778812260075,64.76,80874.54,0.0,0.98989,1e-05,1.70024]
[1778812260322,64.76,80874.54,0.0,0.98989,1e-05,1.70024]
[1778812260447,64.76,80870.48,0.0,0.98986,1e-05,1.70408]
[1778812261454,64.76,80862.74,0.0,0.98981,1e-05,1.71141]
[1778812262462,64.76,80859.26,0.0,0.98979,1e-05,1.71472]
[1778812263049,64.76,80859.26,0.0,0.98979,1e-05,1.71472]
[1778812263066,64.76,80859.26,0.0,0.98979,1e-05,1.71472]
[1778812263374,64.76,80859.26,0.0,0.98979,1e-05,1.71472]
[1778812263469,64.76,80859.33,0.0,0.98979,1e-05,1.71465]
[1778812263561,64.76,80859.33,0.0,0.98979,1e-05,1.71465]
[1778812265483,64.76,80867.5,0.0,0.98984,1e-05,1.7069]
[1778812267654,64.76,80866.3,0.0,0.98984,1e-05,1.70804]
[1778812267988,64.76,80866.3,0.0,0.98984,1e-05,1.70804]
[1778812268509,64.76,80866.85,0.0,0.98984,1e-05,1.70751]
[1778812268930,64.76,80866.85,0.0,0.98984,1e-05,1.70751]
[1778812274551,64.76,80866.81,0.0,0.98984,1e-05,1.70755]
[1778812279073,64.76,80867.61,0.0,0.98985,1e-05,1.70679]
[1778812279311,64.76,80867.61,0.0,0.98985,1e-05,1.70679]
[1778812279409,64.76,80867.44,0.0,0.98984,1e-05,1.70696]
[1778812284621,64.76,80866.94,0.0,0.98984,1e-05,1.70743]
[1778812286635,64.76,80861.82,0.0,0.98981,1e-05,1.71228]
[1778812287642,64.76,80857.52,0.0,0.98978,1e-05,1.71637]
[1778812288570,64.76,80857.52,0.0,0.98978,1e-05,1.71637]
[1778812288696,64.76,80857.52,0.0,0.98978,1e-05,1.71637]
[1778812288815,64.76,80857.52,0.0,0.98978,1e-05,1.71637]
[1778812288910,64.76,80856.3,0.0,0.98977,1e-05,1.71753]
[1778812294691,64.76,80857.86,0.0,0.98979,1e-05,1.71437]
[1778812296351,64.76,80857.86,0.0,0.98979,1e-05,1.71437]
[1778812296490,64.76,80857.86,0.0,0.98979,1e-05,1.71437]
[1778812296452,64.76,80857.85,0.0,0.98979,1e-05,1.71438]
[1778812296561,64.76,80857.85,0.0,0.98979,1e-05,1.71438]
[1778812301741,64.76,80856.31,0.0,0.98978,1e-05,1.71585]
[1778812305366,64.76,80856.28,0.0,0.98978,1e-05,1.71588]
[1778812305435,64.76,80856.28,0.0,0.98978,1e-05,1.71588]
[1778812305468,64.76,80855.94,0.0,0.98978,1e-05,1.7162]
[1778812305564,64.76,80855.94,0.0,0.98978,1e-05,1.7162]
[1778812305768,64.76,80852.48,0.0,0.98975,1e-05,1.71949]
[1778812306776,64.76,80847.43,0.0,0.98972,1e-05,1.72431]
[1778812309796,64.76,80842.84,0.0,0.98969,1e-05,1.7287]
[1778812310803,64.76,80839.14,0.0,0.98967,1e-05,1.73224]
[1778812312817,64.76,80835.7,0.0,0.98964,1e-05,1.73554]
[1778812314153,64.76,80835.7,0.0,0.98964,1e-05,1.73554]
[1778812314270,64.76,80835.7,0.0,0.98964,1e-05,1.73554]
[1778812314310,64.76,80835.7,0.0,0.98964,1e-05,1.73554]
[1778812314371,64.76,80838.4,0.0,0.98966,1e-05,1.73295]
[1778812316845,64.76,80843.47,0.0,0.98969,1e-05,1.7281]
[1778812319528,64.76,80844.11,0.0,0.9897,1e-05,1.72748]
[1778812319562,64.76,80844.11,0.0,0.9897,1e-05,1.72748]
[1778812319777,64.76,80845.82,0.0,0.98971,1e-05,1.72585]
[1778812319810,64.76,80845.82,0.0,0.98971,1e-05,1.72585]
[1778812319866,64.76,80846.13,0.0,0.98971,1e-05,1.72555]
[1778812324901,64.76,80855.93,0.0,0.98978,1e-05,1.71621]
[1778812326725,64.76,80855.56,0.0,0.98978,1e-05,1.71656]
[1778812326812,64.76,80855.56,0.0,0.98978,1e-05,1.71656]
[1778812326969,64.76,80855.56,0.0,0.98978,1e-05,1.71656]
[1778812327060,64.76,80855.56,0.0,0.98978,1e-05,1.71656]
[1778812327128,64.76,80856.53,0.0,0.98978,1e-05,1.71564]
[1778812331922,64.76,80855.72,0.0,0.98978,1e-05,1.71641]
[1778812332064,64.76,80855.72,0.0,0.98978,1e-05,1.71641]
[1778812333968,64.76,80847.67,0.0,0.98972,1e-05,1.72408]
[1778812334689,64.76,80847.67,0.0,0.98972,1e-05,1.72408]
[1778812334810,64.76,80847.67,0.0,0.98972,1e-05,1.72408]
[1778812335410,64.76,80846.81,0.0,0.98972,1e-05,1.7249]
[1778812335980,64.76,80846.81,0.0,0.98972,1e-05,1.7249]
[1778812336058,64.76,80846.81,0.0,0.98972,1e-05,1.7249]
[1778812337997,64.76,80840.75,0.0,0.98968,1e-05,1.7307]
[1778812339958,64.76,80840.11,0.0,0.98967,1e-05,1.73131]
[1778812340062,64.76,80840.11,0.0,0.98967,1e-05,1.73131]
[1778812340573,64.76,80840.11,0.0,0.98967,1e-05,1.73131]
[1778812340161,64.76,80837.97,0.0,0.98966,1e-05,1.73336]
[1778812340810,64.76,80837.97,0.0,0.98966,1e-05,1.73336]
[1778812343036,64.76,80828.2,0.0,0.98959,1e-05,1.74276]
[1778812345053,64.76,80811.44,0.0,0.98948,1e-05,1.75896]
[1778812345724,64.76,80811.44,0.0,0.98948,1e-05,1.75896]
[1778812346076,64.76,80800.63,0.0,0.9894,1e-05,1.76948]
[1778812347086,64.76,80792.85,0.0,0.98935,1e-05,1.777]
[1778812348092,64.76,80784.87,0.0,0.9893,1e-05,1.78472]
[1778812348818,64.76,80784.87,0.0,0.9893,1e-05,1.78472]
[1778812349099,64.76,80774.67,0.0,0.98923,1e-05,1.79465]
[1778812350108,64.76,80772.56,0.0,0.98921,1e-05,1.79659]
[1778812351115,64.76,80778.25,0.0,0.98926,1e-05,1.78911]
[1778812352122,64.76,80783.02,0.0,0.9893,1e-05,1.78429]
[1778812354136,64.75,80793.24,0.0,0.98937,1e-05,1.77403]
[1778812355143,64.75,80797.65,0.0,0.9894,1e-05,1.76962]
[1778812356150,64.75,80789.34,0.0,0.98934,1e-05,1.77765]
[1778812357157,64.75,80791.39,0.0,0.98936,1e-05,1.77553]
[1778812360178,64.75,80786.18,0.0,0.98933,1e-05,1.78032]
[1778812361185,64.75,80782.93,0.0,0.9893,1e-05,1.78339]
[1778812363559,64.75,80781.03,0.0,0.98929,1e-05,1.78514]
[1778812363606,64.75,80781.72,0.0,0.9893,1e-05,1.78421]
[1778812363809,64.75,80781.72,0.0,0.9893,1e-05,1.78421]
[1778812363856,64.75,80781.72,0.0,0.9893,1e-05,1.78421]
[1778812364059,64.75,80781.72,0.0,0.9893,1e-05,1.78421]
[1778812364206,64.75,80782.09,0.0,0.9893,1e-05,1.78385]
[1778812366220,64.75,80778.58,0.0,0.98928,1e-05,1.78705]
[1778812370150,64.74,80780.5,0.0,0.98929,1e-05,1.78478]
[1778812370308,64.74,80780.5,0.0,0.98929,1e-05,1.78478]
[1778812370491,64.74,80780.5,0.0,0.98929,1e-05,1.78478]
[1778812370562,64.74,80780.5,0.0,0.98929,1e-05,1.78478]
[1778812370501,64.74,80780.46,0.0,0.9893,1e-05,1.78457]
[1778812374276,64.74,80783.4,0.0,0.98932,1e-05,1.78133]
[1778812378586,64.74,80784.51,0.0,0.98933,1e-05,1.77989]
[1778812378304,64.73,80788.03,0.0,0.98935,1e-05,1.77633]
[1778812378809,64.73,80788.03,0.0,0.98935,1e-05,1.77633]
[1778812378941,64.73,80788.03,0.0,0.98935,1e-05,1.77633]
[1778812379059,64.73,80788.03,0.0,0.98935,1e-05,1.77633]
[1778812379311,64.73,80789.08,0.0,0.98936,1e-05,1.77519]
[1778812380322,64.73,80785.38,0.0,0.98934,1e-05,1.77871]
[1778812381328,64.73,80794.1,0.0,0.9894,1e-05,1.77007]
[1778812382303,64.73,80794.1,0.0,0.9894,1e-05,1.77007]
[1778812382546,64.73,80794.1,0.0,0.9894,1e-05,1.77007]
[1778812382573,64.73,80794.1,0.0,0.9894,1e-05,1.77007]
[1778812382400,64.73,80796.5,0.0,0.98941,1e-05,1.76762]
[1778812383342,64.73,80793.7,0.0,0.9894,1e-05,1.77026]
[1778812385356,64.73,80789.95,0.0,0.98937,1e-05,1.77383]
[1778812387370,64.73,80793.2,0.0,0.98939,1e-05,1.77065]
[1778812387711,64.73,80793.2,0.0,0.98939,1e-05,1.77065]
[1778812387809,64.73,80793.2,0.0,0.98939,1e-05,1.77065]
[1778812387962,64.73,80793.2,0.0,0.98939,1e-05,1.77065]
[1778812388060,64.73,80793.2,0.0,0.98939,1e-05,1.77065]
[1778812388377,64.73,80796.17,0.0,0.98941,1e-05,1.76775]
[1778812390393,64.73,80798.86,0.0,0.98943,1e-05,1.76513]
[1778812392972,64.73,80798.02,0.0,0.98943,1e-05,1.76595]
[1778812393061,64.73,80798.02,0.0,0.98943,1e-05,1.76595]
[1778812393263,64.73,80798.02,0.0,0.98943,1e-05,1.76595]
[1778812393310,64.73,80798.02,0.0,0.98943,1e-05,1.76595]
[1778812393414,64.73,80796.82,0.0,0.98942,1e-05,1.76712]
[1778812398449,64.73,80797.4,0.0,0.98942,1e-05,1.76655]
[1778812400023,64.73,80796.51,0.0,0.98942,1e-05,1.76742]
[1778812400059,64.73,80796.51,0.0,0.98942,1e-05,1.76742]
[1778812400243,64.73,80796.51,0.0,0.98942,1e-05,1.76742]
[1778812400310,64.73,80796.51,0.0,0.98942,1e-05,1.76742]
[1778812400463,64.73,80795.7,0.0,0.98941,1e-05,1.76821]
[1778812405498,64.73,80795.83,0.0,0.98941,1e-05,1.76808]
[1778812406505,64.73,80799.44,0.0,0.98944,1e-05,1.76457]
[1778812407772,64.73,80798.62,0.0,0.98943,1e-05,1.76536]
[1778812407807,64.73,80798.62,0.0,0.98943,1e-05,1.76536]
[1778812408172,64.73,80798.62,0.0,0.98943,1e-05,1.76536]
[1778812408309,64.73,80798.62,0.0,0.98943,1e-05,1.76536]
[1778812408519,64.73,80799.04,0.0,0.98943,1e-05,1.76496]
[1778812411540,64.73,80797.05,0.0,0.98943,1e-05,1.76519]
[1778812412547,64.73,80791.7,0.0,0.98939,1e-05,1.77041]
[1778812413458,64.73,80791.7,0.0,0.98939,1e-05,1.77041]
[1778812413560,64.73,80791.7,0.0,0.98939,1e-05,1.77041]
[1778812413615,64.73,80789.74,0.0,0.98938,1e-05,1.77232]
[1778812413890,64.73,80789.74,0.0,0.98938,1e-05,1.77232]
[1778812414060,64.73,80789.74,0.0,0.98938,1e-05,1.77232]
[1778812418589,64.73,80796.04,0.0,0.98942,1e-05,1.76617]
[1778812420626,64.73,80796.42,0.0,0.98943,1e-05,1.7658]
[1778812420603,64.73,80799.68,0.0,0.98945,1e-05,1.76263]
[1778812420812,64.73,80799.68,0.0,0.98945,1e-05,1.76263]
[1778812421220,64.73,80799.68,0.0,0.98945,1e-05,1.76263]
[1778812421309,64.73,80799.68,0.0,0.98945,1e-05,1.76263]
[1778812421610,64.73,80792.03,0.0,0.9894,1e-05,1.77009]
[1778812425638,64.73,80789.05,0.0,0.98937,1e-05,1.773]
[1778812425981,64.73,80789.05,0.0,0.98937,1e-05,1.773]
[1778812426070,64.73,80789.05,0.0,0.98937,1e-05,1.773]
[1778812426647,64.73,80774.45,0.0,0.98927,1e-05,1.78732]
[1778812427652,64.73,80764.04,0.0,0.9892,1e-05,1.79748]
[1778812428659,64.73,80761.09,0.0,0.98918,1e-05,1.80026]
[1778812432689,64.72,80754.75,0.0,0.98914,1e-05,1.80597]
[1778812433696,64.72,80752.39,0.0,0.98913,1e-05,1.80816]
[1778812434703,64.72,80759.99,0.0,0.98918,1e-05,1.80046]
[1778812436334,64.72,80759.99,0.0,0.98918,1e-05,1.80046]
[1778812436570,64.72,80759.99,0.0,0.98918,1e-05,1.80046]
[1778812436652,64.72,80762.27,0.0,0.9892,1e-05,1.79791]
[1778812436764,64.72,80762.27,0.0,0.9892,1e-05,1.79791]
[1778812436808,64.72,80762.27,0.0,0.9892,1e-05,1.79791]
[1778812436858,64.72,80768.54,0.0,0.98924,1e-05,1.79172]
[1778812439739,64.72,80762.03,0.0,0.9892,1e-05,1.79776]
[1778812441044,64.72,80762.03,0.0,0.9892,1e-05,1.79776]
[1778812441059,64.72,80762.03,0.0,0.9892,1e-05,1.79776]
[1778812441239,64.72,80762.03,0.0,0.9892,1e-05,1.79776]
[1778812441309,64.72,80762.03,0.0,0.9892,1e-05,1.79776]
[1778812441449,64.72,80757.28,0.0,0.98917,1e-05,1.80232]
[1778812443767,64.71,80763.49,0.0,0.98921,1e-05,1.79572]
[1778812445186,64.71,80763.49,0.0,0.98921,1e-05,1.79572]
[1778812445312,64.71,80763.49,0.0,0.98921,1e-05,1.79572]
[1778812448717,64.71,80764.89,0.0,0.98923,1e-05,1.79378]
[1778812448809,64.71,80764.89,0.0,0.98923,1e-05,1.79378]
[1778812449017,64.71,80764.89,0.0,0.98923,1e-05,1.79378]
[1778812449059,64.71,80764.89,0.0,0.98923,1e-05,1.79378]
[1778812449173,64.71,80756.21,0.0,0.98917,1e-05,1.80223]
[1778812450816,64.71,80757.07,0.0,0.98918,1e-05,1.80107]
[1778812452518,64.71,80757.07,0.0,0.98918,1e-05,1.80107]
[1778812452620,64.7,80750.14,0.0,0.98913,1e-05,1.80764]
[1778812452915,64.7,80748.41,0.0,0.98912,1e-05,1.80936]
[1778812453859,64.7,80745.13,0.0,0.9891,1e-05,1.81246]
[1778812454954,64.7,80745.13,0.0,0.9891,1e-05,1.81246]
[1778812455342,64.7,80745.13,0.0,0.9891,1e-05,1.81246]
[1778812455418,64.7,80743.02,0.0,0.98908,1e-05,1.81439]
[1778812459868,64.7,80743.92,0.0,0.98909,1e-05,1.8128]
[1778812459993,64.7,80743.92,0.0,0.98909,1e-05,1.8128]
[1778812460058,64.7,80743.92,0.0,0.98909,1e-05,1.8128]
[1778812460095,64.7,80740.01,0.0,0.98907,1e-05,1.81653]
[1778812460908,64.69,80737.58,0.0,0.98905,1e-05,1.81878]
[1778812463451,64.69,80737.57,0.0,0.98905,1e-05,1.81861]
[1778812463552,64.69,80735.9,0.0,0.98904,1e-05,1.8201]
[1778812463888,64.69,80735.9,0.0,0.98904,1e-05,1.8201]
[1778812464057,64.69,80735.9,0.0,0.98904,1e-05,1.8201]
[1778812464158,64.69,80734.31,0.0,0.98903,1e-05,1.82151]
[1778812466952,64.69,80735.94,0.0,0.98905,1e-05,1.81934]
[1778812468797,64.69,80735.7,0.0,0.98905,1e-05,1.8194]
[1778812468809,64.69,80735.7,0.0,0.98905,1e-05,1.8194]
[1778812468966,64.68,80744.76,0.0,0.98911,1e-05,1.81019]
[1778812469973,64.68,80746.19,0.0,0.98912,1e-05,1.80861]
[1778812472387,64.68,80746.65,0.0,0.98913,1e-05,1.808]
[1778812472558,64.68,80746.65,0.0,0.98913,1e-05,1.808]
[1778812472600,64.68,80754.55,0.0,0.98919,1e-05,1.79813]
[1778812475009,64.68,80758.13,0.0,0.98922,1e-05,1.79433]
[1778812476015,64.68,80764.44,0.0,0.98927,1e-05,1.78797]
[1778812477168,64.68,80764.44,0.0,0.98927,1e-05,1.78797]
[1778812477308,64.68,80764.44,0.0,0.98927,1e-05,1.78797]
[1778812477341,64.68,80766.7,0.0,0.98928,1e-05,1.78563]
[1778812478029,64.68,80775.81,0.0,0.98935,1e-05,1.77656]
[1778812479036,64.68,80785.96,0.0,0.98942,1e-05,1.76653]
[1778812480241,64.68,80785.96,0.0,0.98942,1e-05,1.76653]
[1778812480735,64.67,80788.44,0.0,0.98943,1e-05,1.76396]
[1778812481050,64.67,80786.54,0.0,0.98942,1e-05,1.76582]
[1778812482057,64.67,80782.4,0.0,0.98939,1e-05,1.76979]
[1778812483231,64.67,80782.4,0.0,0.98939,1e-05,1.76979]
[1778812483562,64.67,80782.4,0.0,0.98939,1e-05,1.76979]
[1778812483662,64.67,80777.35,0.0,0.98936,1e-05,1.77455]
[1778812485567,64.67,80777.17,0.0,0.98936,1e-05,1.77473]
[1778812489206,64.67,80778.27,0.0,0.98937,1e-05,1.77328]
[1778812490080,64.67,80779.26,0.0,0.98938,1e-05,1.77222]
[1778812490113,64.67,80782.72,0.0,0.9894,1e-05,1.76874]
[1778812495151,64.67,80783.13,0.0,0.98941,1e-05,1.76792]
[1778812498173,64.66,80781.58,0.0,0.9894,1e-05,1.76918]
[1778812499526,64.66,80781.58,0.0,0.9894,1e-05,1.76918]
[1778812501561,64.66,80781.59,0.0,0.9894,1e-05,1.769]
[1778812501569,64.66,80778.82,0.0,0.98938,1e-05,1.77162]
[1778812502200,64.66,80776.58,0.0,0.98937,1e-05,1.77372]
[1778812506228,64.66,80778.06,0.0,0.98938,1e-05,1.77188]
[1778812511268,64.66,80778.61,0.0,0.98939,1e-05,1.77087]
[1778812512796,64.66,80779.22,0.0,0.98939,1e-05,1.77017]
[1778812513567,64.66,80779.22,0.0,0.98939,1e-05,1.77017]
[1778812514289,64.65,80784.45,0.0,0.98943,1e-05,1.76488]
[1778812515296,64.65,80789.22,0.0,0.98946,1e-05,1.76014]
[1778812516290,64.65,80789.22,0.0,0.98946,1e-05,1.76014]
[1778812517565,64.65,80789.62,0.0,0.98946,1e-05,1.75968]
[1778812517645,64.65,80799.82,0.0,0.98953,1e-05,1.7497]
[1778812518317,64.65,80813.31,0.0,0.98963,1e-05,1.73661]
[1778812519324,64.65,80822.18,0.0,0.98969,1e-05,1.72806]
[1778812520331,64.65,80830.84,0.0,0.98974,1e-05,1.71975]
[1778812521338,64.65,80833.32,0.0,0.98976,1e-05,1.71738]
[1778812522345,64.65,80829.51,0.0,0.98974,1e-05,1.72102]
[1778812523352,64.65,80826.85,0.0,0.98972,1e-05,1.72356]
[1778812524724,64.65,80826.85,0.0,0.98972,1e-05,1.72356]
[1778812527764,64.65,80825.47,0.0,0.98971,1e-05,1.72485]
[1778812527380,64.65,80823.16,0.0,0.98969,1e-05,1.72705]
[1778812531564,64.65,80822.26,0.0,0.98969,1e-05,1.72787]
[1778812531660,64.65,80821.58,0.0,0.98969,1e-05,1.72682]
[1778812537450,64.65,80823.33,0.0,0.9897,1e-05,1.72507]
[1778812538457,64.65,80836.88,0.0,0.9898,1e-05,1.71212]
[1778812539464,64.65,80841.25,0.0,0.98982,1e-05,1.70798]
[1778812543492,64.65,80845.05,0.0,0.98985,1e-05,1.70445]
[1778812545506,64.65,80849.22,0.0,0.98988,1e-05,1.70055]
[1778812546513,64.65,80855.92,0.0,0.98992,1e-05,1.69425]
[1778812547521,64.65,80860.0,0.0,0.98995,1e-05,1.69045]
[1778812548076,64.65,80860.0,0.0,0.98995,1e-05,1.69045]
[1778812548311,64.65,80860.0,0.0,0.98995,1e-05,1.69045]
[1778812549564,64.65,80862.08,0.0,0.98996,1e-05,1.68854]
[1778812549665,64.65,80862.09,0.0,0.98996,1e-05,1.68858]
[1778812551548,64.65,80866.58,0.0,0.98999,1e-05,1.68446]
[1778812556583,64.65,80864.09,0.0,0.98997,1e-05,1.68709]
[1778812558466,64.66,80861.95,0.0,0.98996,1e-05,1.68915]
[1778812558561,64.66,80861.95,0.0,0.98996,1e-05,1.68915]
[1778812558750,64.66,80861.88,0.0,0.98995,1e-05,1.68933]
[1778812562625,64.66,80858.41,0.0,0.98993,1e-05,1.69275]
[1778812563565,64.66,80858.41,0.0,0.98993,1e-05,1.69275]
[1778812564639,64.66,80853.26,0.0,0.9899,1e-05,1.6977]
[1778812567430,64.66,80851.26,0.0,0.98988,1e-05,1.69967]
[1778812567561,64.66,80851.26,0.0,0.98988,1e-05,1.69967]
[1778812567660,64.66,80851.08,0.0,0.98988,1e-05,1.69987]
[1778812568329,64.66,80851.08,0.0,0.98988,1e-05,1.69987]
[1778812568560,64.66,80851.08,0.0,0.98988,1e-05,1.69987]
[1778812571690,64.66,80846.49,0.0,0.98985,1e-05,1.70433]
[1778812572697,64.66,80840.02,0.0,0.98981,1e-05,1.7105]
[1778812573704,64.66,80836.29,0.0,0.98978,1e-05,1.71407]
[1778812575718,64.66,80834.63,0.0,0.98977,1e-05,1.71566]
[1778812579489,64.66,80835.23,0.0,0.98977,1e-05,1.71508]
[1778812579565,64.66,80835.23,0.0,0.98977,1e-05,1.71508]
[1778812579636,64.66,80835.23,0.0,0.98977,1e-05,1.71508]
[1778812579809,64.66,80835.23,0.0,0.98977,1e-05,1.71508]
[1778812579746,64.66,80833.4,0.0,0.98976,1e-05,1.71682]
[1778812582767,64.66,80843.52,0.0,0.98983,1e-05,1.70717]
[1778812584781,64.66,80848.76,0.0,0.98986,1e-05,1.70222]
[1778812588810,64.66,80852.33,0.0,0.98989,1e-05,1.69892]
[1778812591697,64.66,80849.54,0.0,0.98987,1e-05,1.7016]
[1778812591810,64.66,80849.54,0.0,0.98987,1e-05,1.7016]
[1778812591799,64.66,80849.54,0.0,0.98988,1e-05,1.69995]
[1778812592075,64.66,80849.54,0.0,0.98988,1e-05,1.69995]
[1778812592311,64.66,80849.54,0.0,0.98988,1e-05,1.69995]
[1778812595861,64.66,80852.9,0.0,0.9899,1e-05,1.69684]
[1778812600203,64.66,80851.61,0.0,0.98989,1e-05,1.69813]
[1778812600311,64.66,80851.61,0.0,0.98989,1e-05,1.69813]
[1778812600407,64.66,80851.61,0.0,0.98989,1e-05,1.69813]
[1778812600561,64.66,80851.61,0.0,0.98989,1e-05,1.69813]
[1778812600578,64.66,80850.97,0.0,0.98989,1e-05,1.69876]
[1778812601901,64.66,80847.46,0.0,0.98986,1e-05,1.70212]
[1778812605840,64.66,80845.04,0.0,0.98985,1e-05,1.70444]
[1778812606059,64.66,80843.61,0.0,0.98984,1e-05,1.70581]
[1778812606073,64.66,80843.61,0.0,0.98984,1e-05,1.70581]
[1778812606309,64.66,80843.61,0.0,0.98984,1e-05,1.70581]
[1778812606337,64.66,80842.95,0.0,0.98983,1e-05,1.70644]
[1778812611971,64.66,80842.67,0.0,0.98983,1e-05,1.70675]
[1778812615999,64.66,80837.58,0.0,0.9898,1e-05,1.7116]
[1778812620028,64.66,80835.11,0.0,0.98978,1e-05,1.71394]
[1778812620060,64.66,80835.11,0.0,0.98978,1e-05,1.71394]
[1778812620136,64.66,80835.11,0.0,0.98978,1e-05,1.71394]
[1778812620313,64.66,80835.11,0.0,0.98978,1e-05,1.71394]
[1778812620413,64.66,80833.79,0.0,0.98977,1e-05,1.71519]
[1778812626070,64.66,80833.11,0.0,0.98977,1e-05,1.71578]
[1778812627077,64.66,80836.81,0.0,0.98979,1e-05,1.71224]
[1778812630098,64.66,80840.89,0.0,0.98982,1e-05,1.70836]
[1778812631068,64.66,80840.89,0.0,0.98982,1e-05,1.70836]
[1778812631308,64.66,80840.89,0.0,0.98982,1e-05,1.70836]
[1778812631478,64.66,80840.89,0.0,0.98982,1e-05,1.70836]
[1778812631563,64.66,80840.89,0.0,0.98982,1e-05,1.70836]
[1778812631660,64.66,80842.71,0.0,0.98983,1e-05,1.70663]
[1778812635192,64.66,80844.99,0.0,0.98985,1e-05,1.70449]
[1778812635311,64.66,80844.99,0.0,0.98985,1e-05,1.70449]
[1778812635410,64.66,80844.09,0.0,0.98984,1e-05,1.70536]
[1778812639636,64.66,80844.23,0.0,0.98984,1e-05,1.70525]
[1778812639809,64.66,80844.23,0.0,0.98984,1e-05,1.70525]
[1778812644064,64.66,80846.99,0.0,0.98986,1e-05,1.70268]
[1778812644311,64.66,80846.99,0.0,0.98986,1e-05,1.70268]
[1778812644784,64.66,80846.99,0.0,0.98986,1e-05,1.70268]
[1778812644809,64.66,80846.99,0.0,0.98986,1e-05,1.70268]
[1778812644881,64.66,80847.14,0.0,0.98986,1e-05,1.70256]
[1778812646211,64.66,80850.19,0.0,0.98988,1e-05,1.69968]
[1778812651246,64.66,80848.8,0.0,0.98988,1e-05,1.6994]
[1778812652253,64.66,80860.83,0.0,0.98996,1e-05,1.68806]
[1778812653261,64.66,80866.05,0.0,0.98999,1e-05,1.68319]
[1778812655274,64.66,80869.56,0.0,0.99002,1e-05,1.67999]
[1778812656882,64.66,80869.56,0.0,0.99002,1e-05,1.67999]
[1778812656910,64.67,80868.72,0.0,0.99001,1e-05,1.68088]
[1778812657062,64.67,80868.72,0.0,0.99001,1e-05,1.68088]
[1778812657255,64.67,80868.72,0.0,0.99001,1e-05,1.68088]
[1778812657310,64.67,80868.72,0.0,0.99001,1e-05,1.68088]
[1778812663330,64.67,80867.69,0.0,0.99,1e-05,1.68213]
[1778812666861,64.67,80869.18,0.0,0.99001,1e-05,1.68084]
[1778812667063,64.67,80869.55,0.0,0.99001,1e-05,1.68054]
[1778812667125,64.67,80869.55,0.0,0.99001,1e-05,1.68054]
[1778812667308,64.67,80869.55,0.0,0.99001,1e-05,1.68054]
[1778812667358,64.67,80870.62,0.0,0.99002,1e-05,1.67959]
[1778812669372,64.67,80873.7,0.0,0.99004,1e-05,1.67682]
[1778812671387,64.67,80879.61,0.0,0.99008,1e-05,1.67143]
[1778812672394,64.67,80882.7,0.0,0.99009,1e-05,1.66862]
[1778812674120,64.67,80884.75,0.0,0.99011,1e-05,1.66679]
[1778812674310,64.67,80884.75,0.0,0.99011,1e-05,1.66679]
[1778812674313,64.67,80884.75,0.0,0.99011,1e-05,1.66679]
[1778812674561,64.67,80884.75,0.0,0.99011,1e-05,1.66679]
[1778812674571,64.67,80884.9,0.0,0.99011,1e-05,1.66673]
[1778812680449,64.68,80885.05,0.0,0.99011,1e-05,1.66706]
[1778812685484,64.68,80884.52,0.0,0.9901,1e-05,1.66796]
[1778812690519,64.68,80885.08,0.0,0.9901,1e-05,1.66785]
[1778812694081,64.68,80886.85,0.0,0.99011,1e-05,1.66646]
[1778812694309,64.68,80886.85,0.0,0.99011,1e-05,1.66646]
[1778812694668,64.68,80886.85,0.0,0.99011,1e-05,1.66646]
[1778812694810,64.68,80886.85,0.0,0.99011,1e-05,1.66646]
[1778812694909,64.69,80887.02,0.0,0.99011,1e-05,1.66647]
[1778812698577,64.69,80894.75,0.0,0.99016,1e-05,1.65955]
[1778812700591,64.69,80890.96,0.0,0.99013,1e-05,1.66326]
[1778812702613,64.7,80888.75,0.0,0.99011,1e-05,1.66624]
[1778812702809,64.7,80888.75,0.0,0.99011,1e-05,1.66624]
[1778812702928,64.7,80888.75,0.0,0.99011,1e-05,1.66624]
[1778812702909,64.7,80888.2,0.0,0.99011,1e-05,1.66692]
[1778812703059,64.7,80888.2,0.0,0.99011,1e-05,1.66692]
[1778812703612,64.7,80891.68,0.0,0.99013,1e-05,1.66369]
[1778812706633,64.7,80888.74,0.0,0.9901,1e-05,1.66751]
[1778812709346,64.71,80888.31,0.0,0.9901,1e-05,1.66808]
[1778812709478,64.71,80888.31,0.0,0.9901,1e-05,1.66808]
[1778812709558,64.71,80888.31,0.0,0.9901,1e-05,1.66808]
[1778812709654,64.71,80887.77,0.0,0.9901,1e-05,1.66867]
[1778812715837,64.71,80887.93,0.0,0.9901,1e-05,1.66722]
[1778812715983,64.71,80887.93,0.0,0.9901,1e-05,1.66722]
[1778812716060,64.71,80887.49,0.0,0.9901,1e-05,1.66788]
[1778812716703,64.71,80887.66,0.0,0.9901,1e-05,1.66773]
[1778812721738,64.71,80888.16,0.0,0.9901,1e-05,1.66769]
[1778812724462,64.71,80888.27,0.0,0.9901,1e-05,1.66776]
[1778812724562,64.71,80888.27,0.0,0.9901,1e-05,1.66776]
[1778812724854,64.71,80888.27,0.0,0.9901,1e-05,1.66776]
[1778812724950,64.72,80889.6,0.0,0.99011,1e-05,1.66669]
[1778812725061,64.72,80889.6,0.0,0.99011,1e-05,1.66669]
[1778812726773,64.72,80894.02,0.0,0.99014,1e-05,1.66267]
[1778812727318,64.72,80894.02,0.0,0.99014,1e-05,1.66267]
[1778812727780,64.72,80898.48,0.0,0.99016,1e-05,1.65863]
[1778812729818,64.72,80898.91,0.0,0.99017,1e-05,1.65833]
[1778812729881,64.72,80898.91,0.0,0.99017,1e-05,1.65833]
[1778812729910,64.72,80900.75,0.0,0.99018,1e-05,1.65683]
[1778812730061,64.72,80900.75,0.0,0.99018,1e-05,1.65683]
[1778812730801,64.72,80901.67,0.0,0.99018,1e-05,1.65598]
[1778812731808,64.72,80906.51,0.0,0.99021,1e-05,1.65161]
[1778812733913,64.72,80907.7,0.0,0.99022,1e-05,1.65062]
[1778812734063,64.72,80908.36,0.0,0.99022,1e-05,1.65024]
[1778812735836,64.72,80918.37,0.0,0.99028,1e-05,1.64114]
[1778812736843,64.72,80930.4,0.0,0.99036,1e-05,1.63024]
[1778812738857,64.73,80933.92,0.0,0.99038,1e-05,1.6273]
[1778812739864,64.73,80941.68,0.0,0.99043,1e-05,1.62039]
[1778812741878,64.73,80938.08,0.0,0.9904,1e-05,1.62398]
[1778812742885,64.73,80932.41,0.0,0.99037,1e-05,1.62931]
[1778812745119,64.73,80932.2,0.0,0.99036,1e-05,1.62981]
[1778812745310,64.73,80932.2,0.0,0.99036,1e-05,1.62981]
[1778812745614,64.73,80932.2,0.0,0.99036,1e-05,1.62981]
[1778812745812,64.73,80932.2,0.0,0.99036,1e-05,1.62981]
[1778812745906,64.73,80931.75,0.0,0.99036,1e-05,1.63037]
[1778812747920,64.74,80928.47,0.0,0.99034,1e-05,1.63367]
[1778812749934,64.74,80923.96,0.0,0.99031,1e-05,1.63822]
[1778812750941,64.74,80918.62,0.0,0.99027,1e-05,1.64326]
[1778812752955,64.74,80914.88,0.0,0.99024,1e-05,1.64694]
[1778812753286,64.74,80914.88,0.0,0.99024,1e-05,1.64694]
[1778812753310,64.74,80914.88,0.0,0.99024,1e-05,1.64694]
[1778812753962,64.74,80914.59,0.0,0.99024,1e-05,1.64733]
[1778812754569,64.74,80914.59,0.0,0.99024,1e-05,1.64733]
[1778812754809,64.74,80914.59,0.0,0.99024,1e-05,1.64733]
[1778812760009,64.75,80910.1,0.0,0.99021,1e-05,1.65216]
[1778812761012,64.75,80903.75,0.0,0.99017,1e-05,1.65813]
[1778812762024,64.75,80903.75,0.0,0.99017,1e-05,1.65813]
[1778812762059,64.75,80903.75,0.0,0.99017,1e-05,1.65813]
[1778812762616,64.75,80903.61,0.0,0.99017,1e-05,1.65836]
[1778812762810,64.75,80903.61,0.0,0.99017,1e-05,1.65836]
[1778812763026,64.75,80903.22,0.0,0.99016,1e-05,1.65882]
[1778812765040,64.75,80896.35,0.0,0.99012,1e-05,1.66539]
[1778812766849,64.75,80894.9,0.0,0.99011,1e-05,1.66682]
[1778812767059,64.75,80894.9,0.0,0.99011,1e-05,1.66682]
[1778812767054,64.75,80894.93,0.0,0.99011,1e-05,1.66688]
[1778812767675,64.75,80894.93,0.0,0.99011,1e-05,1.66688]
[1778812767814,64.75,80894.93,0.0,0.99011,1e-05,1.66688]
[1778812768061,64.75,80895.77,0.0,0.99011,1e-05,1.66618]
[1778812773096,64.76,80896.19,0.0,0.99012,1e-05,1.66459]
[1778812774160,64.76,80896.19,0.0,0.99012,1e-05,1.66459]
[1778812774309,64.76,80896.19,0.0,0.99012,1e-05,1.66459]
[1778812774799,64.76,80896.19,0.0,0.99012,1e-05,1.66459]
[1778812774809,64.76,80896.19,0.0,0.99012,1e-05,1.66459]
[1778812774846,64.76,80897.91,0.0,0.99013,1e-05,1.66308]
[1778812780145,64.76,80898.47,0.0,0.99013,1e-05,1.66314]
[1778812783014,64.76,80898.26,0.0,0.99013,1e-05,1.66344]
[1778812783060,64.76,80898.26,0.0,0.99013,1e-05,1.66344]
[1778812783605,64.76,80898.56,0.0,0.99013,1e-05,1.66326]
[1778812783811,64.76,80898.56,0.0,0.99013,1e-05,1.66326]
[1778812783912,64.76,80899.15,0.0,0.99013,1e-05,1.66281]
[1778812787194,64.77,80884.73,0.0,0.99004,1e-05,1.67663]
[1778812788785,64.77,80884.73,0.0,0.99004,1e-05,1.67663]
[1778812788810,64.77,80884.73,0.0,0.99004,1e-05,1.67663]
[1778812788925,64.77,80879.53,0.0,0.99,1e-05,1.68157]
[1778812789362,64.77,80879.53,0.0,0.99,1e-05,1.68157]
[1778812789562,64.77,80879.53,0.0,0.99,1e-05,1.68157]
[1778812790215,64.77,80874.59,0.0,0.98997,1e-05,1.68634]
[1778812792229,64.77,80870.94,0.0,0.98994,1e-05,1.68989]
[1778812793658,64.77,80870.94,0.0,0.98994,1e-05,1.68989]
[1778812793807,64.77,80870.94,0.0,0.98994,1e-05,1.68989]
[1778812793887,64.77,80870.2,0.0,0.98994,1e-05,1.69064]
[1778812794609,64.77,80870.2,0.0,0.98994,1e-05,1.69064]
[1778812794811,64.77,80870.2,0.0,0.98994,1e-05,1.69064]
[1778812800285,64.77,80870.41,0.0,0.98994,1e-05,1.69083]
[1778812803306,64.77,80876.4,0.0,0.98998,1e-05,1.68538]
[1778812804166,64.77,80876.4,0.0,0.98998,1e-05,1.68538]
[1778812804309,64.77,80876.4,0.0,0.98998,1e-05,1.68538]
[1778812804785,64.77,80876.4,0.0,0.98998,1e-05,1.68538]
[1778812804811,64.77,80876.4,0.0,0.98998,1e-05,1.68538]
[1778812804886,64.77,80877.0,0.0,0.98998,1e-05,1.68488]
[1778812806327,64.78,80879.81,0.0,0.99,1e-05,1.68239]
[1778812807722,64.78,80879.81,0.0,0.99,1e-05,1.68239]
[1778812807810,64.78,80879.81,0.0,0.99,1e-05,1.68239]
[1778812807819,64.78,80882.05,0.0,0.99001,1e-05,1.68036]
[1778812808341,64.78,80884.9,0.0,0.99003,1e-05,1.67777]
[1778812810908,64.78,80884.57,0.0,0.99003,1e-05,1.67816]
[1778812811059,64.78,80884.57,0.0,0.99003,1e-05,1.67816]
[1778812815979,64.78,80886.34,0.0,0.99004,1e-05,1.67689]
[1778812816059,64.78,80886.34,0.0,0.99004,1e-05,1.67689]
[1778812816028,64.78,80886.59,0.0,0.99004,1e-05,1.67682]
[1778812816821,64.78,80886.59,0.0,0.99004,1e-05,1.67682]
[1778812817060,64.78,80886.59,0.0,0.99004,1e-05,1.67682]
[1778812816843,64.78,80888.39,0.0,0.99005,1e-05,1.67514]
[1778812818414,64.78,80894.12,0.0,0.99008,1e-05,1.66996]
[1778812820802,64.78,80894.8,0.0,0.99009,1e-05,1.66942]
[1778812820808,64.78,80894.8,0.0,0.99009,1e-05,1.66942]
[1778812821040,64.78,80894.8,0.0,0.99009,1e-05,1.66942]
[1778812821058,64.78,80894.8,0.0,0.99009,1e-05,1.66942]
[1778812821057,64.78,80895.96,0.0,0.99009,1e-05,1.66852]
[1778812822440,64.79,80901.97,0.0,0.99013,1e-05,1.66303]
[1778812824454,64.79,80904.48,0.0,0.99015,1e-05,1.6609]
[1778812825830,64.79,80904.48,0.0,0.99015,1e-05,1.6609]
[1778812826060,64.79,80904.48,0.0,0.99015,1e-05,1.6609]
[1778812825911,64.79,80904.5,0.0,0.99015,1e-05,1.66098]
[1778812826468,64.79,80904.52,0.0,0.99015,1e-05,1.66107]
[1778812827475,64.79,80906.65,0.0,0.99016,1e-05,1.65919]
[1778812828370,64.79,80906.65,0.0,0.99016,1e-05,1.65919]
[1778812828560,64.79,80906.65,0.0,0.99016,1e-05,1.65919]
[1778812828572,64.79,80904.44,0.0,0.99014,1e-05,1.66135]
[1778812830496,64.79,80901.09,0.0,0.99012,1e-05,1.66465]
[1778812835531,64.79,80902.7,0.0,0.99014,1e-05,1.66201]
[1778812838552,64.8,80904.56,0.0,0.99015,1e-05,1.66058]
[1778812841252,64.8,80905.3,0.0,0.99015,1e-05,1.6601]
[1778812841309,64.8,80905.3,0.0,0.99015,1e-05,1.6601]
[1778812841953,64.8,80905.3,0.0,0.99015,1e-05,1.6601]
[1778812842058,64.8,80905.3,0.0,0.99015,1e-05,1.6601]
[1778812842013,64.8,80906.23,0.0,0.99016,1e-05,1.65945]
[1778812845601,64.8,80901.57,0.0,0.99012,1e-05,1.66408]
[1778812847238,64.8,80902.34,0.0,0.99013,1e-05,1.66347]
[1778812847309,64.8,80902.34,0.0,0.99013,1e-05,1.66347]
[1778812847851,64.8,80902.34,0.0,0.99013,1e-05,1.66347]
[1778812848061,64.8,80902.34,0.0,0.99013,1e-05,1.66347]
[1778812848131,64.8,80903.67,0.0,0.99013,1e-05,1.66243]
[1778812853657,64.81,80903.02,0.0,0.99013,1e-05,1.66353]
[1778812856678,64.81,80904.81,0.0,0.99014,1e-05,1.66217]
[1778812857685,64.81,80902.9,0.0,0.99012,1e-05,1.66404]
[1778812859699,64.81,80904.3,0.0,0.99013,1e-05,1.66295]
[1778812860886,64.81,80904.3,0.0,0.99013,1e-05,1.66295]
[1778812861064,64.81,80904.3,0.0,0.99013,1e-05,1.66295]
[1778812861316,64.81,80904.69,0.0,0.99013,1e-05,1.66279]
[1778812861714,64.81,80904.76,0.0,0.99013,1e-05,1.66272]
[1778812867760,64.82,80909.38,0.0,0.99016,1e-05,1.65905]
[1778812868512,64.82,80909.38,0.0,0.99016,1e-05,1.65905]
[1778812868573,64.82,80909.38,0.0,0.99016,1e-05,1.65905]
[1778812873800,64.82,80908.2,0.0,0.99015,1e-05,1.66081]
[1778812874405,64.82,80908.2,0.0,0.99015,1e-05,1.66081]
[1778812874567,64.82,80908.2,0.0,0.99015,1e-05,1.66081]
[1778812877341,64.83,80907.54,0.0,0.99014,1e-05,1.66173]
[1778812877571,64.83,80907.54,0.0,0.99014,1e-05,1.66173]
[1778812877828,64.83,80907.75,0.0,0.99014,1e-05,1.66163]
[1778812881519,64.83,80906.06,0.0,0.99013,1e-05,1.6635]
[1778812881561,64.83,80906.06,0.0,0.99013,1e-05,1.6635]
[1778812886891,64.83,80906.62,0.0,0.99013,1e-05,1.66355]
[1778812887401,64.83,80906.62,0.0,0.99013,1e-05,1.66355]
[1778812887560,64.83,80906.62,0.0,0.99013,1e-05,1.66355]
[1778812888905,64.83,80898.83,0.0,0.99008,1e-05,1.67098]
[1778812890198,64.83,80898.83,0.0,0.99008,1e-05,1.67098]
[1778812890311,64.84,80898.45,0.0,0.99007,1e-05,1.67143]
[1778812890859,64.84,80898.45,0.0,0.99007,1e-05,1.67143]
[1778812891065,64.84,80898.45,0.0,0.99007,1e-05,1.67143]
[1778812891103,64.84,80901.52,0.0,0.9901,1e-05,1.66709]
[1778812891926,64.84,80908.02,0.0,0.99014,1e-05,1.66107]
[1778812893940,64.84,80911.28,0.0,0.99016,1e-05,1.65824]
[1778812895645,64.84,80912.61,0.0,0.99017,1e-05,1.65711]
[1778812895808,64.84,80912.61,0.0,0.99017,1e-05,1.65711]
[1778812895954,64.84,80911.74,0.0,0.99016,1e-05,1.65801]
[1778812900939,64.84,80911.71,0.0,0.99016,1e-05,1.65845]
[1778812901059,64.84,80911.71,0.0,0.99016,1e-05,1.65845]
[1778812906346,64.85,80912.9,0.0,0.99016,1e-05,1.65795]
[1778812910399,64.85,80917.76,0.0,0.99019,1e-05,1.65386]
[1778812910558,64.85,80917.76,0.0,0.99019,1e-05,1.65386]
[1778812911062,64.85,80918.13,0.0,0.99019,1e-05,1.65363]
[1778812915090,64.85,80921.55,0.0,0.99021,1e-05,1.65089]
[1778812920125,64.86,80923.23,0.0,0.99022,1e-05,1.64997]
[1778812925160,64.86,80922.61,0.0,0.99021,1e-05,1.65104]
[1778812929188,64.86,80919.05,0.0,0.99019,1e-05,1.65471]
[1778812935230,64.87,80916.77,0.0,0.99017,1e-05,1.65735]
[1778812936237,64.87,80913.25,0.0,0.99015,1e-05,1.66069]
[1778812938251,64.87,80908.46,0.0,0.99011,1e-05,1.66528]
[1778812941280,64.87,80905.22,0.0,0.99009,1e-05,1.6685]
[1778812943289,64.87,80901.55,0.0,0.99007,1e-05,1.67204]
[1778812948324,64.87,80899.22,0.0,0.99005,1e-05,1.67451]
[1778812953359,64.88,80901.31,0.0,0.99007,1e-05,1.67122]
[1778812958394,64.88,80901.83,0.0,0.99007,1e-05,1.67106]
[1778812963429,64.88,80905.6,0.0,0.99009,1e-05,1.66789]
[1778812964437,64.88,80912.07,0.0,0.99014,1e-05,1.66196]
[1778812966451,64.88,80915.78,0.0,0.99016,1e-05,1.6587]
[1778812971486,64.89,80916.96,0.0,0.99016,1e-05,1.65805]
[1778812976521,64.89,80917.13,0.0,0.99016,1e-05,1.65834]
[1778812981556,64.89,80917.79,0.0,0.99016,1e-05,1.65816]
[1778812986591,64.9,80917.52,0.0,0.99016,1e-05,1.65883]
[1778812991627,64.9,80919.57,0.0,0.99017,1e-05,1.65735]
[1778812996662,64.9,80924.81,0.0,0.9902,1e-05,1.65294]
[1778813001697,64.91,80925.95,0.0,0.9902,1e-05,1.65234]
[1778813002878,64.91,80925.95,0.0,0.9902,1e-05,1.65234]
[1778813003017,64.91,80939.89,0.0,0.99029,1e-05,1.63963]
[1778813003751,64.91,80946.89,0.0,0.99033,1e-05,1.63334]
[1778813005765,64.91,80939.8,0.0,0.99029,1e-05,1.6402]
[1778813006438,64.91,80939.8,0.0,0.99029,1e-05,1.6402]
[1778813008786,64.91,80948.74,0.0,0.99034,1e-05,1.63239]
[1778813009793,64.91,80950.84,0.0,0.99035,1e-05,1.63061]
[1778813012814,64.92,80948.63,0.0,0.99035,1e-05,1.63142]
[1778813014129,64.92,80948.63,0.0,0.99035,1e-05,1.63142]
[1778813014309,64.92,80948.63,0.0,0.99035,1e-05,1.63142]
[1778813014154,64.92,80948.88,0.0,0.99035,1e-05,1.63134]
[1778813018232,64.92,80949.6,0.0,0.99035,1e-05,1.63097]
[1778813021986,64.93,80950.87,0.0,0.99035,1e-05,1.63054]
[1778813022057,64.93,80950.87,0.0,0.99035,1e-05,1.63054]
[1778813022087,64.93,80951.24,0.0,0.99035,1e-05,1.63035]
[1778813025905,64.93,80954.97,0.0,0.99037,1e-05,1.62757]
[1778813026915,64.93,80983.68,0.0,0.99055,1e-05,1.60179]
[1778813028196,64.93,80983.68,0.0,0.99055,1e-05,1.60179]
[1778813028226,64.93,81002.45,0.0,0.99066,1e-05,1.58536]
[1778813028929,64.94,81006.49,0.0,0.99069,1e-05,1.582]
[1778813030943,64.94,81016.5,0.0,0.99074,1e-05,1.57373]
[1778813032273,64.94,81016.5,0.0,0.99074,1e-05,1.57373]
[1778813032341,64.94,81021.58,0.0,0.99077,1e-05,1.5695]
[1778813032513,64.94,81021.58,0.0,0.99077,1e-05,1.5695]
[1778813032701,64.94,81021.58,0.0,0.99077,1e-05,1.5695]
[1778813032963,64.95,81034.17,0.0,0.99085,1e-05,1.55868]
[1778813033970,64.95,81031.59,0.0,0.99083,1e-05,1.56122]
[1778813038005,64.96,81038.8,0.0,0.99087,1e-05,1.55597]
[1778813039012,64.96,81042.04,0.0,0.99088,1e-05,1.55341]
[1778813043106,64.96,81043.53,0.0,0.99089,1e-05,1.55296]
[1778813043308,64.96,81043.53,0.0,0.99089,1e-05,1.55296]
[1778813044051,64.97,81054.58,0.0,0.99095,1e-05,1.54389]
[1778813045057,64.97,81070.27,0.0,0.99104,1e-05,1.53059]
[1778813046064,64.97,81086.29,0.0,0.99113,1e-05,1.51713]
[1778813047071,65.0,81090.14,0.0,0.99113,1e-05,1.51722]
[1778813048078,65.03,81085.94,0.0,0.99108,1e-05,1.5242]
[1778813051101,65.08,81095.42,0.0,0.9911,1e-05,1.52279]
[1778813053117,65.08,81098.32,0.0,0.99111,1e-05,1.52095]
[1778813055132,65.09,81091.41,0.0,0.99106,1e-05,1.52754]
[1778813056138,65.09,81094.98,0.0,0.99108,1e-05,1.52481]
[1778813056548,65.09,81094.98,0.0,0.99108,1e-05,1.52481]
[1778813060166,65.15,81088.82,0.0,0.991,1e-05,1.5372]
[1778813063187,65.17,81084.29,0.0,0.99095,1e-05,1.5447]
[1778813064195,65.18,81091.96,0.0,0.99099,1e-05,1.53835]
[1778813065201,65.18,81097.31,0.0,0.99102,1e-05,1.53402]
[1778813066208,65.18,81100.63,0.0,0.99104,1e-05,1.53146]
[1778813071243,65.19,81106.08,0.0,0.99107,1e-05,1.52676]
[1778813071711,65.19,81106.08,0.0,0.99107,1e-05,1.52676]
[1778813071811,65.19,81106.08,0.0,0.99107,1e-05,1.52676]
[1778813072250,65.22,81106.92,0.0,0.99105,1e-05,1.5291]
[1778813075277,65.22,81100.19,0.0,0.99101,1e-05,1.53583]
[1778813076283,65.23,81090.72,0.0,0.99095,1e-05,1.54462]
[1778813077290,65.23,81083.45,0.0,0.9909,1e-05,1.55121]
[1778813078297,65.23,81071.6,0.0,0.99083,1e-05,1.56181]
[1778813079304,65.23,81069.04,0.0,0.99081,1e-05,1.56431]
[1778813084339,65.24,81068.55,0.0,0.9908,1e-05,1.56597]
[1778813089128,65.25,81068.26,0.0,0.99079,1e-05,1.56719]
[1778813089374,65.25,81072.71,0.0,0.99082,1e-05,1.56354]
[1778813092308,65.26,81075.6,0.0,0.99083,1e-05,1.56151]
[1778813093859,65.26,81077.17,0.0,0.99084,1e-05,1.56064]
[1778813094059,65.26,81077.17,0.0,0.99084,1e-05,1.56064]
[1778813094409,65.26,81074.45,0.0,0.99082,1e-05,1.56327]
[1778813097430,65.27,81071.25,0.0,0.9908,1e-05,1.5668]
[1778813098437,65.27,81076.65,0.0,0.99083,1e-05,1.56232]
[1778813100451,65.27,81080.09,0.0,0.99084,1e-05,1.55982]
[1778813101458,65.28,81091.45,0.0,0.99091,1e-05,1.55019]
[1778813102465,65.28,81098.74,0.0,0.99095,1e-05,1.54414]
[1778813103472,65.28,81095.39,0.0,0.99093,1e-05,1.54732]
[1778813104479,65.28,81091.56,0.0,0.99091,1e-05,1.55091]
[1778813106493,65.29,81088.23,0.0,0.99088,1e-05,1.55434]
[1778813108744,65.29,81090.11,0.0,0.99089,1e-05,1.55323]
[1778813108809,65.29,81090.11,0.0,0.99089,1e-05,1.55323]
[1778813111528,65.3,81097.2,0.0,0.99093,1e-05,1.54787]
[1778813116563,65.31,81093.99,0.0,0.9909,1e-05,1.55199]
[1778813118439,65.31,81093.99,0.0,0.9909,1e-05,1.55199]
[1778813118560,65.31,81093.07,0.0,0.99089,1e-05,1.55305]
[1778813118577,65.31,81092.74,0.0,0.99089,1e-05,1.5536]
[1778813120049,65.31,81092.74,0.0,0.99089,1e-05,1.5536]
[1778813120060,65.31,81092.74,0.0,0.99089,1e-05,1.5536]
[1778813121598,65.32,81087.89,0.0,0.99085,1e-05,1.5586]
[1778813123327,65.32,81087.89,0.0,0.99085,1e-05,1.5586]
[1778813123331,65.32,81084.34,0.0,0.99083,1e-05,1.56219]
[1778813123560,65.32,81084.34,0.0,0.99083,1e-05,1.56219]
[1778813124527,65.32,81084.34,0.0,0.99083,1e-05,1.56219]
[1778813124561,65.32,81084.17,0.0,0.99083,1e-05,1.56234]
[1778813129656,65.33,81083.34,0.0,0.99081,1e-05,1.56451]
[1778813130702,65.33,81083.34,0.0,0.99081,1e-05,1.56451]
[1778813130809,65.33,81083.34,0.0,0.99081,1e-05,1.56451]
[1778813130910,65.33,81084.66,0.0,0.99082,1e-05,1.56359]
[1778813131874,65.33,81084.66,0.0,0.99082,1e-05,1.56359]
[1778813132057,65.33,81084.66,0.0,0.99082,1e-05,1.56359]
[1778813132677,65.34,81088.71,0.0,0.99085,1e-05,1.55897]
[1778813133684,65.34,81092.31,0.0,0.99087,1e-05,1.55608]
[1778813134691,65.34,81104.22,0.0,0.99094,1e-05,1.546]
[1778813135698,65.34,81113.15,0.0,0.99099,1e-05,1.53855]
[1778813136705,65.35,81112.56,0.0,0.99098,1e-05,1.53934]
[1778813137712,65.35,81116.32,0.0,0.991,1e-05,1.53639]
[1778813140733,65.35,81119.86,0.0,0.99102,1e-05,1.53421]
[1778813141740,65.36,81124.64,0.0,0.99105,1e-05,1.5304]
[1778813143754,65.36,81128.65,0.0,0.99106,1e-05,1.52757]
[1778813146295,65.36,81126.41,0.0,0.99105,1e-05,1.52979]
[1778813146308,65.36,81126.41,0.0,0.99105,1e-05,1.52979]
[1778813146396,65.37,81124.97,0.0,0.99104,1e-05,1.53163]
[1778813150803,65.38,81127.88,0.0,0.99105,1e-05,1.53032]
[1778813154831,65.39,81142.27,0.0,0.99112,1e-05,1.51922]
[1778813155838,65.39,81149.76,0.0,0.99116,1e-05,1.51316]
[1778813158859,65.4,81156.71,0.0,0.9912,1e-05,1.50826]
[1778813159906,65.4,81162.19,0.0,0.99123,1e-05,1.50396]
[1778813161880,65.41,81158.49,0.0,0.9912,1e-05,1.50778]
[1778813162887,65.41,81151.97,0.0,0.99116,1e-05,1.51364]
[1778813164902,65.41,81148.2,0.0,0.99113,1e-05,1.5175]
[1778813168929,65.42,81141.28,0.0,0.99109,1e-05,1.52469]
[1778813170943,65.43,81136.23,0.0,0.99105,1e-05,1.52963]
[1778813174901,65.43,81133.76,0.0,0.99103,1e-05,1.53265]
[1778813175059,65.43,81133.76,0.0,0.99103,1e-05,1.53265]
[1778813176985,65.44,81122.24,0.0,0.99096,1e-05,1.54345]
[1778813177992,65.44,81119.07,0.0,0.99094,1e-05,1.54647]
[1778813178999,65.45,81125.68,0.0,0.99097,1e-05,1.54104]
[1778813180009,65.45,81129.87,0.0,0.991,1e-05,1.53772]
[1778813181392,65.45,81129.87,0.0,0.991,1e-05,1.53772]
[1778813181562,65.45,81129.87,0.0,0.991,1e-05,1.53772]
[1778813181414,65.45,81130.02,0.0,0.99099,1e-05,1.53817]
[1778813183028,65.46,81124.8,0.0,0.99096,1e-05,1.54296]
[1778813184035,65.46,81121.35,0.0,0.99094,1e-05,1.54621]
[1778813186474,65.46,81119.1,0.0,0.99092,1e-05,1.54843]
[1778813186565,65.46,81119.1,0.0,0.99092,1e-05,1.54843]
[1778813188064,65.47,81122.26,0.0,0.99094,1e-05,1.54651]
[1778813189072,65.47,81123.05,0.0,0.99094,1e-05,1.5461]
[1778813191087,65.47,81118.17,0.0,0.99092,1e-05,1.54929]
[1778813192094,65.47,81114.92,0.0,0.9909,1e-05,1.55237]
[1778813193101,65.48,81105.03,0.0,0.99083,1e-05,1.56122]
[1778813194108,65.48,81104.83,0.0,0.99083,1e-05,1.56163]
[1778813197857,65.48,81106.14,0.0,0.99083,1e-05,1.56122]
[1778813198059,65.48,81106.14,0.0,0.99083,1e-05,1.56122]
[1778813198136,65.49,81106.09,0.0,0.99083,1e-05,1.56151]
[1778813199143,65.49,81103.21,0.0,0.99081,1e-05,1.56426]
[1778813203171,65.49,81109.55,0.0,0.99085,1e-05,1.5597]
[1778813204178,65.5,81112.63,0.0,0.99086,1e-05,1.55727]
[1778813205707,65.5,81113.8,0.0,0.99087,1e-05,1.5565]
[1778813205808,65.5,81113.8,0.0,0.99087,1e-05,1.5565]
[1778813209597,65.5,81115.19,0.0,0.99087,1e-05,1.55605]
[1778813209811,65.51,81114.36,0.0,0.99086,1e-05,1.55702]
[1778813210221,65.51,81113.54,0.0,0.99086,1e-05,1.55798]
[1778813210887,65.51,81113.54,0.0,0.99086,1e-05,1.55798]
[1778813211058,65.51,81113.54,0.0,0.99086,1e-05,1.55798]
[1778813213243,65.51,81108.9,0.0,0.99082,1e-05,1.56276]
[1778813216321,65.52,81109.3,0.0,0.99082,1e-05,1.5629]
[1778813216443,65.52,81109.3,0.0,0.99082,1e-05,1.5629]
[1778813216577,65.52,81109.3,0.0,0.99082,1e-05,1.5629]
[1778813216544,65.52,81108.87,0.0,0.99082,1e-05,1.56376]
[1778813217270,65.52,81109.19,0.0,0.99082,1e-05,1.56348]
[1778813222305,65.53,81109.6,0.0,0.99081,1e-05,1.56434]
[1778813227340,65.54,81107.44,0.0,0.99079,1e-05,1.56744]
[1778813228347,65.54,81095.9,0.0,0.99072,1e-05,1.57777]
[1778813230540,65.54,81096.17,0.0,0.99072,1e-05,1.57777]
[1778813230560,65.54,81096.17,0.0,0.99072,1e-05,1.57777]
[1778813230635,65.55,81095.57,0.0,0.99072,1e-05,1.57874]
[1778813231245,65.55,81095.57,0.0,0.99072,1e-05,1.57874]
[1778813231313,65.55,81095.57,0.0,0.99072,1e-05,1.57874]
[1778813233382,65.55,81091.97,0.0,0.99069,1e-05,1.58234]
[1778813236090,65.55,81089.91,0.0,0.99068,1e-05,1.58458]
[1778813236311,65.55,81089.91,0.0,0.99068,1e-05,1.58458]
[1778813236403,65.56,81090.55,0.0,0.99068,1e-05,1.58422]
[1778813237140,65.56,81090.55,0.0,0.99068,1e-05,1.58422]
[1778813237310,65.56,81090.55,0.0,0.99068,1e-05,1.58422]
[1778813243453,65.57,81092.4,0.0,0.99068,1e-05,1.58403]
[1778813244177,65.57,81092.4,0.0,0.99068,1e-05,1.58403]
[1778813244315,65.57,81092.4,0.0,0.99068,1e-05,1.58403]
[1778813244460,65.57,81096.14,0.0,0.9907,1e-05,1.58116]
[1778813245182,65.57,81096.14,0.0,0.9907,1e-05,1.58116]
[1778813245313,65.57,81096.14,0.0,0.9907,1e-05,1.58116]
[1778813249496,65.58,81092.4,0.0,0.99067,1e-05,1.5855]
[1778813251510,65.58,81089.8,0.0,0.99066,1e-05,1.5866]
[1778813251788,65.58,81089.8,0.0,0.99066,1e-05,1.5866]
[1778813251809,65.58,81089.8,0.0,0.99066,1e-05,1.5866]
[1778813252517,65.58,81089.81,0.0,0.99066,1e-05,1.58679]
[1778813252777,65.58,81089.81,0.0,0.99066,1e-05,1.58679]
[1778813252810,65.58,81089.81,0.0,0.99066,1e-05,1.58679]
[1778813256545,65.59,81094.08,0.0,0.99068,1e-05,1.58384]
[1778813261641,65.59,81095.95,0.0,0.99069,1e-05,1.58301]
[1778813261808,65.6,81095.15,0.0,0.99068,1e-05,1.58391]
[1778813262587,65.6,81095.83,0.0,0.99068,1e-05,1.58326]
[1778813262789,65.6,81095.83,0.0,0.99068,1e-05,1.58326]
[1778813262811,65.6,81095.83,0.0,0.99068,1e-05,1.58326]
[1778813267622,65.59,81100.31,0.0,0.99071,1e-05,1.57904]
[1778813268172,65.59,81100.31,0.0,0.99071,1e-05,1.57904]
[1778813268310,65.59,81100.31,0.0,0.99071,1e-05,1.57904]
[1778813268629,65.59,81097.69,0.0,0.9907,1e-05,1.5813]
[1778813268807,65.59,81097.69,0.0,0.9907,1e-05,1.5813]
[1778813269065,65.59,81097.69,0.0,0.9907,1e-05,1.5813]
[1778813271650,65.6,81109.38,0.0,0.99076,1e-05,1.57168]
[1778813272657,65.6,81125.41,0.0,0.99086,1e-05,1.55795]
[1778813273664,65.6,81125.98,0.0,0.99086,1e-05,1.5577]
[1778813274671,65.6,81133.5,0.0,0.9909,1e-05,1.55144]
[1778813277694,65.61,81135.79,0.0,0.99091,1e-05,1.55024]
[1778813277771,65.61,81135.79,0.0,0.99091,1e-05,1.55024]
[1778813277808,65.61,81135.79,0.0,0.99091,1e-05,1.55024]
[1778813278700,65.61,81136.42,0.0,0.99091,1e-05,1.54995]
[1778813279828,65.61,81136.42,0.0,0.99091,1e-05,1.54995]
[1778813280060,65.61,81136.42,0.0,0.99091,1e-05,1.54995]
[1778813282728,65.62,81128.95,0.0,0.99086,1e-05,1.55747]
[1778813285291,65.62,81127.4,0.0,0.99085,1e-05,1.55907]
[1778813285309,65.62,81127.4,0.0,0.99085,1e-05,1.55907]
[1778813285449,65.62,81127.64,0.0,0.99085,1e-05,1.55911]
[1778813286551,65.62,81127.64,0.0,0.99085,1e-05,1.55911]
[1778813286562,65.62,81127.64,0.0,0.99085,1e-05,1.55911]
[1778813287764,65.63,81123.34,0.0,0.99082,1e-05,1.56359]
[1778813289828,65.63,81122.97,0.0,0.99082,1e-05,1.56415]
[1778813290064,65.63,81122.97,0.0,0.99082,1e-05,1.56415]
[1778813290169,65.63,81130.19,0.0,0.99086,1e-05,1.55812]
[1778813291130,65.63,81130.19,0.0,0.99086,1e-05,1.55812]
[1778813291311,65.63,81130.19,0.0,0.99086,1e-05,1.55812]
[1778813296519,65.64,81129.58,0.0,0.99085,1e-05,1.5599]
[1778813296561,65.64,81129.58,0.0,0.99085,1e-05,1.5599]
[1778813296722,65.65,81132.33,0.0,0.99086,1e-05,1.558]
[1778813298212,65.65,81131.42,0.0,0.99085,1e-05,1.55879]
[1778813298310,65.65,81131.42,0.0,0.99085,1e-05,1.55879]
[1778813300721,65.65,81131.61,0.0,0.99085,1e-05,1.55912]
[1778813300191,65.65,81134.15,0.0,0.99086,1e-05,1.55716]
[1778813300809,65.65,81134.15,0.0,0.99086,1e-05,1.55716]
[1778813300857,65.65,81137.95,0.0,0.99088,1e-05,1.55412]
[1778813303135,65.66,81139.68,0.0,0.99089,1e-05,1.55287]
[1778813303311,65.66,81139.68,0.0,0.99089,1e-05,1.55287]
[1778813306900,65.67,81136.27,0.0,0.99086,1e-05,1.55711]
[1778813308928,65.67,81136.66,0.0,0.99087,1e-05,1.55702]
[1778813309062,65.67,81136.66,0.0,0.99087,1e-05,1.55702]
[1778813309920,65.67,81131.77,0.0,0.99083,1e-05,1.56177]
[1778813311053,65.67,81131.77,0.0,0.99083,1e-05,1.56177]
[1778813311309,65.67,81131.77,0.0,0.99083,1e-05,1.56177]
[1778813311333,65.67,81122.4,0.0,0.99078,1e-05,1.56858]
[1778813312511,65.67,81122.4,0.0,0.99078,1e-05,1.56858]
[1778813312571,65.67,81122.4,0.0,0.99078,1e-05,1.56858]
[1778813312612,65.68,81121.06,0.0,0.99077,1e-05,1.57021]
[1778813315963,65.68,81105.58,0.0,0.99068,1e-05,1.58395]
[1778813316969,65.68,81104.6,0.0,0.99067,1e-05,1.58476]
[1778813320264,65.68,81102.89,0.0,0.99066,1e-05,1.58617]
[1778813320310,65.68,81102.89,0.0,0.99066,1e-05,1.58617]
[1778813320411,65.68,81101.37,0.0,0.99065,1e-05,1.58745]
[1778813321832,65.68,81101.85,0.0,0.99066,1e-05,1.58724]
[1778813322060,65.68,81101.85,0.0,0.99066,1e-05,1.58724]
[1778813324904,65.68,81102.8,0.0,0.99066,1e-05,1.58702]
[1778813325057,65.68,81102.8,0.0,0.99066,1e-05,1.58702]
[1778813325158,65.69,81102.42,0.0,0.99065,1e-05,1.58756]
[1778813326032,65.69,81097.98,0.0,0.99063,1e-05,1.59167]
[1778813327039,65.69,81094.56,0.0,0.9906,1e-05,1.59489]
[1778813330060,65.69,81091.49,0.0,0.99058,1e-05,1.59817]
[1778813331808,65.69,81092.26,0.0,0.99058,1e-05,1.59767]
[1778813332063,65.69,81092.26,0.0,0.99058,1e-05,1.59767]
[1778813337109,65.7,81092.84,0.0,0.99058,1e-05,1.59826]
[1778813342144,65.71,81093.4,0.0,0.99058,1e-05,1.59867]
[1778813345963,65.71,81093.84,0.0,0.99058,1e-05,1.59882]
[1778813346059,65.71,81093.84,0.0,0.99058,1e-05,1.59882]
[1778813346173,65.71,81093.8,0.0,0.99058,1e-05,1.59903]
[1778813347217,65.71,81093.8,0.0,0.99058,1e-05,1.59903]
[1778813347312,65.71,81093.8,0.0,0.99058,1e-05,1.59903]
[1778813353222,65.72,81092.45,0.0,0.99056,1e-05,1.60145]
[1778813354230,65.73,81097.07,0.0,0.99059,1e-05,1.59753]
[1778813355084,65.73,81097.07,0.0,0.99059,1e-05,1.59753]
[1778813355308,65.73,81097.07,0.0,0.99059,1e-05,1.59753]
[1778813355318,65.73,81099.46,0.0,0.9906,1e-05,1.5956]
[1778813356798,65.73,81099.36,0.0,0.9906,1e-05,1.59586]
[1778813356808,65.73,81099.36,0.0,0.9906,1e-05,1.59586]
[1778813361696,65.73,81099.39,0.0,0.99059,1e-05,1.59655]
[1778813361740,65.74,81101.11,0.0,0.9906,1e-05,1.59539]
[1778813361810,65.74,81101.11,0.0,0.9906,1e-05,1.59539]
[1778813362287,65.74,81104.65,0.0,0.99062,1e-05,1.59227]
[1778813362795,65.74,81104.65,0.0,0.99062,1e-05,1.59227]
[1778813362811,65.74,81104.65,0.0,0.99062,1e-05,1.59227]
[1778813363294,65.74,81107.01,0.0,0.99064,1e-05,1.59037]
[1778813364301,65.74,81108.51,0.0,0.99064,1e-05,1.58924]
[1778813369336,65.75,81108.0,0.0,0.99063,1e-05,1.59064]
[1778813374648,65.75,81108.29,0.0,0.99064,1e-05,1.58953]
[1778813377196,65.76,81107.34,0.0,0.99063,1e-05,1.59093]
[1778813377310,65.76,81107.34,0.0,0.99063,1e-05,1.59093]
[1778813377392,65.76,81104.47,0.0,0.99061,1e-05,1.59364]
[1778813382427,65.76,81103.91,0.0,0.9906,1e-05,1.59503]
[1778813387462,65.77,81104.8,0.0,0.9906,1e-05,1.59514]
[1778813392497,65.78,81105.42,0.0,0.9906,1e-05,1.59548]
[1778813397532,65.78,81105.42,0.0,0.99059,1e-05,1.59636]
[1778813400554,65.79,81098.16,0.0,0.99055,1e-05,1.6033]
[1778813402196,65.79,81097.95,0.0,0.99054,1e-05,1.60366]
[1778813402310,65.79,81097.95,0.0,0.99054,1e-05,1.60366]
[1778813404582,65.79,81104.24,0.0,0.99058,1e-05,1.59859]
[1778813404967,65.79,81104.24,0.0,0.99058,1e-05,1.59859]
[1778813405059,65.79,81104.24,0.0,0.99058,1e-05,1.59859]
[1778813412638,65.81,81103.74,0.0,0.99056,1e-05,1.60058]
[1778813415610,65.81,81104.15,0.0,0.99057,1e-05,1.60056]
[1778813415807,65.81,81104.15,0.0,0.99057,1e-05,1.60056]
[1778813416666,65.81,81111.54,0.0,0.99061,1e-05,1.59421]
[1778813417673,65.81,81116.55,0.0,0.99064,1e-05,1.59016]
[1778813418680,65.81,81121.65,0.0,0.99067,1e-05,1.58568]
[1778813419687,65.82,81127.25,0.0,0.9907,1e-05,1.58117]
[1778813421523,65.82,81126.98,0.0,0.9907,1e-05,1.58162]
[1778813421564,65.82,81126.98,0.0,0.9907,1e-05,1.58162]
[1778813421701,65.82,81129.29,0.0,0.99071,1e-05,1.5798]
[1778813424722,65.82,81127.72,0.0,0.99069,1e-05,1.5818]
[1778813427766,65.83,81132.43,0.0,0.99072,1e-05,1.57809]
[1778813429842,65.83,81132.03,0.0,0.99072,1e-05,1.57864]
[1778813430783,65.83,81134.57,0.0,0.99073,1e-05,1.57706]
[1778813431563,65.83,81134.57,0.0,0.99073,1e-05,1.57706]
[1778813431790,65.83,81133.5,0.0,0.99073,1e-05,1.57662]
[1778813432869,65.84,81133.28,0.0,0.99073,1e-05,1.57702]
[1778813433066,65.84,81133.28,0.0,0.99073,1e-05,1.57702]
[1778813436653,65.84,81136.38,0.0,0.99074,1e-05,1.57497]
[1778813436806,65.84,81136.38,0.0,0.99074,1e-05,1.57497]
[1778813436825,65.84,81136.87,0.0,0.99074,1e-05,1.57476]
[1778813437832,65.84,81133.02,0.0,0.99072,1e-05,1.57834]
[1778813438839,65.85,81136.52,0.0,0.99074,1e-05,1.5755]
[1778813439015,65.85,81136.52,0.0,0.99074,1e-05,1.5755]
[1778813439067,65.85,81136.52,0.0,0.99074,1e-05,1.5755]
[1778813439846,65.85,81132.58,0.0,0.99071,1e-05,1.57916]
[1778813444921,65.85,81130.84,0.0,0.9907,1e-05,1.58153]
[1778813445062,65.85,81130.84,0.0,0.9907,1e-05,1.58153]
[1778813445132,65.86,81130.74,0.0,0.99069,1e-05,1.58183]
[1778813447552,65.86,81130.65,0.0,0.99069,1e-05,1.58212]
[1778813447562,65.86,81130.65,0.0,0.99069,1e-05,1.58212]
[1778813453357,65.87,81131.61,0.0,0.99069,1e-05,1.58254]
[1778813453562,65.87,81131.61,0.0,0.99069,1e-05,1.58254]
[1778813454754,65.87,81130.2,0.0,0.99068,1e-05,1.58399]
[1778813454810,65.87,81130.2,0.0,0.99068,1e-05,1.58399]
[1778813454782,65.87,81130.17,0.0,0.99068,1e-05,1.58444]
[1778813456965,65.88,81124.81,0.0,0.99064,1e-05,1.58955]
[1778813458725,65.88,81124.81,0.0,0.99064,1e-05,1.58955]
[1778813458812,65.88,81124.81,0.0,0.99064,1e-05,1.58955]
[1778813458826,65.88,81118.59,0.0,0.9906,1e-05,1.59541]
[1778813465240,65.88,81118.96,0.0,0.9906,1e-05,1.59584]
[1778813465311,65.88,81118.96,0.0,0.9906,1e-05,1.59584]
[1778813465347,65.89,81118.96,0.0,0.99059,1e-05,1.59622]
[1778813466710,65.89,81118.96,0.0,0.99059,1e-05,1.59622]
[1778813466815,65.89,81118.96,0.0,0.99059,1e-05,1.59622]
[1778813472075,65.89,81118.64,0.0,0.99059,1e-05,1.59677]
[1778813477108,65.89,81116.09,0.0,0.99057,1e-05,1.59943]
[1778813479549,65.89,81116.21,0.0,0.99057,1e-05,1.5995]
[1778813479559,65.89,81116.21,0.0,0.99057,1e-05,1.5995]
[1778813481188,65.89,81116.25,0.0,0.99057,1e-05,1.59965]
[1778813481307,65.89,81116.25,0.0,0.99057,1e-05,1.59965]
[1778813481409,65.9,81116.24,0.0,0.99057,1e-05,1.60002]
[1778813485164,65.9,81119.43,0.0,0.99058,1e-05,1.59792]
[1778813488025,65.91,81120.27,0.0,0.99059,1e-05,1.59754]
[1778813488223,65.91,81141.13,0.0,0.99071,1e-05,1.57942]
[1778813489198,65.91,81164.38,0.0,0.99085,1e-05,1.55944]
[1778813490205,65.91,81179.47,0.0,0.99094,1e-05,1.5467]
[1778813491555,65.91,81179.47,0.0,0.99094,1e-05,1.5467]
[1778813491616,65.91,81185.32,0.0,0.99098,1e-05,1.54039]
[1778813492228,65.92,81188.98,0.0,0.991,1e-05,1.53754]
[1778813493001,65.92,81188.98,0.0,0.991,1e-05,1.53754]
[1778813493248,65.92,81226.44,0.0,0.99121,1e-05,1.50611]
[1778813494256,65.92,81237.75,0.0,0.99127,1e-05,1.49698]
[1778813495263,65.92,81255.88,0.0,0.99137,1e-05,1.48226]
[1778813496390,65.92,81255.88,0.0,0.99137,1e-05,1.48226]
[1778813496442,65.93,81262.96,0.0,0.99141,1e-05,1.47678]
[1778813498284,65.93,81259.58,0.0,0.99139,1e-05,1.48034]
[1778813500298,65.94,81263.97,0.0,0.99141,1e-05,1.47747]
[1778813503321,65.95,81277.17,0.0,0.99147,1e-05,1.46774]
[1778813504328,65.95,81302.45,0.0,0.99161,1e-05,1.4475]
[1778813505503,65.95,81302.45,0.0,0.99161,1e-05,1.4475]
[1778813505608,65.95,81311.91,0.0,0.99166,1e-05,1.44028]
[1778813507356,65.96,81320.34,0.0,0.9917,1e-05,1.43436]
[1778813508363,65.96,81323.75,0.0,0.99171,1e-05,1.43207]
[1778813509329,65.96,81323.75,0.0,0.99171,1e-05,1.43207]
[1778813513398,65.98,81315.33,0.0,0.99165,1e-05,1.44109]
[1778813514405,65.99,81298.58,0.0,0.99156,1e-05,1.45511]
[1778813515412,66.02,81277.59,0.0,0.99141,1e-05,1.47642]
[1778813516419,66.02,81264.81,0.0,0.99134,1e-05,1.48736]
[1778813517426,66.03,81257.66,0.0,0.9913,1e-05,1.49366]
[1778813520453,66.03,81264.46,0.0,0.99133,1e-05,1.48905]
[1778813521459,66.04,81278.5,0.0,0.9914,1e-05,1.47779]
[1778813522466,66.04,81282.6,0.0,0.99143,1e-05,1.47479]
[1778813523481,66.04,81274.04,0.0,0.99137,1e-05,1.48223]
[1778813524488,66.07,81273.16,0.0,0.99135,1e-05,1.48661]
[1778813525495,66.1,81280.67,0.0,0.99136,1e-05,1.48394]
[1778813528516,66.11,81274.19,0.0,0.99132,1e-05,1.49039]
[1778813531537,66.14,81266.98,0.0,0.99125,1e-05,1.50051]
[1778813532544,66.15,81259.51,0.0,0.99121,1e-05,1.50708]
[1778813534560,66.15,81263.98,0.0,0.99123,1e-05,1.50398]
[1778813535567,66.15,81257.27,0.0,0.99119,1e-05,1.50991]
[1778813537581,66.16,81257.28,0.0,0.99118,1e-05,1.51053]
[1778813542622,66.17,81256.1,0.0,0.99117,1e-05,1.51307]
[1778813543629,66.17,81225.45,0.0,0.99099,1e-05,1.53927]
[1778813545643,66.18,81228.26,0.0,0.991,1e-05,1.53745]
[1778813549671,66.19,81232.94,0.0,0.99102,1e-05,1.53454]
[1778813550679,66.19,81240.26,0.0,0.99106,1e-05,1.52861]
[1778813551685,66.19,81246.62,0.0,0.99111,1e-05,1.52196]
[1778813553699,66.19,81249.9,0.0,0.99112,1e-05,1.51977]
[1778813554690,66.19,81249.9,0.0,0.99112,1e-05,1.51977]
[1778813554809,66.19,81249.9,0.0,0.99112,1e-05,1.51977]
[1778813554851,66.2,81253.68,0.0,0.99114,1e-05,1.51718]
[1778813557727,66.2,81256.85,0.0,0.99115,1e-05,1.51486]
[1778813558517,66.2,81256.85,0.0,0.99115,1e-05,1.51486]
[1778813558559,66.2,81256.85,0.0,0.99115,1e-05,1.51486]
[1778813558734,66.2,81254.81,0.0,0.99114,1e-05,1.51688]
[1778813559741,66.21,81245.92,0.0,0.99109,1e-05,1.52466]
[1778813560871,66.21,81245.92,0.0,0.99109,1e-05,1.52466]
[1778813560909,66.21,81246.15,0.0,0.99108,1e-05,1.52505]
[1778813561060,66.21,81246.15,0.0,0.99108,1e-05,1.52505]
[1778813566791,66.22,81244.64,0.0,0.99107,1e-05,1.52776]
[1778813568805,66.23,81240.35,0.0,0.99104,1e-05,1.53195]
[1778813569626,66.23,81240.35,0.0,0.99104,1e-05,1.53195]
[1778813569808,66.23,81240.35,0.0,0.99104,1e-05,1.53195]
[1778813570839,66.23,81256.01,0.0,0.99112,1e-05,1.5193]
[1778813571324,66.23,81256.01,0.0,0.99112,1e-05,1.5193]
[1778813571843,66.23,81291.23,0.0,0.99132,1e-05,1.4902]
[1778813572849,66.24,81300.67,0.0,0.99137,1e-05,1.4827]
[1778813573856,66.24,81294.11,0.0,0.99133,1e-05,1.48882]
[1778813575122,66.24,81294.89,0.0,0.99134,1e-05,1.48818]
[1778813575875,66.25,81288.04,0.0,0.99129,1e-05,1.49455]
[1778813580909,66.28,81296.35,0.0,0.99131,1e-05,1.49236]
[1778813581925,66.29,81305.26,0.0,0.99136,1e-05,1.48534]
[1778813582931,66.29,81339.59,0.0,0.99154,1e-05,1.45762]
[1778813583937,66.29,81339.72,0.0,0.99154,1e-05,1.45792]
[1778813586023,66.3,81335.57,0.0,0.99151,1e-05,1.46209]
[1778813587965,66.31,81330.93,0.0,0.99148,1e-05,1.46665]
[1778813588972,66.34,81322.17,0.0,0.99141,1e-05,1.47765]
[1778813589979,66.37,81315.36,0.0,0.99135,1e-05,1.4869]
[1778813590986,66.4,81312.16,0.0,0.99131,1e-05,1.49303]
[1778813595014,66.5,81302.87,0.0,0.99117,1e-05,1.51384]
[1778813596021,66.52,81297.46,0.0,0.99112,1e-05,1.52136]
[1778813597028,66.53,81303.81,0.0,0.99115,1e-05,1.51633]
[1778813598273,66.55,81306.41,0.0,0.99115,1e-05,1.5171]
[1778813598308,66.55,81306.41,0.0,0.99115,1e-05,1.5171]
[1778813600887,66.55,81306.04,0.0,0.99114,1e-05,1.518]
[1778813601058,66.55,81306.04,0.0,0.99114,1e-05,1.518]
[1778813601057,66.56,81306.12,0.0,0.99114,1e-05,1.51822]
[1778813603071,66.56,81295.68,0.0,0.99107,1e-05,1.52755]
[1778813604123,66.56,81295.68,0.0,0.99107,1e-05,1.52755]
[1778813604310,66.56,81295.68,0.0,0.99107,1e-05,1.52755]
[1778813604399,66.56,81292.26,0.0,0.99105,1e-05,1.5307]
[1778813606092,66.57,81287.85,0.0,0.99102,1e-05,1.53496]
[1778813607882,66.57,81287.85,0.0,0.99102,1e-05,1.53496]
[1778813608059,66.57,81287.85,0.0,0.99102,1e-05,1.53496]
[1778813607983,66.57,81291.22,0.0,0.99104,1e-05,1.53265]
[1778813610122,66.58,81286.29,0.0,0.99101,1e-05,1.53734]
[1778813612735,66.58,81284.43,0.0,0.991,1e-05,1.53761]
[1778813612813,66.58,81284.43,0.0,0.991,1e-05,1.53761]
[1778813612899,66.58,81283.91,0.0,0.991,1e-05,1.53856]
[1778813614524,66.58,81283.3,0.0,0.99099,1e-05,1.53907]
[1778813614559,66.58,81283.3,0.0,0.99099,1e-05,1.53907]
[1778813616173,66.59,81294.6,0.0,0.99106,1e-05,1.53006]
[1778813617985,66.59,81294.6,0.0,0.99106,1e-05,1.53006]
[1778813618069,66.59,81294.6,0.0,0.99106,1e-05,1.53006]
[1778813618028,66.59,81302.18,0.0,0.9911,1e-05,1.52425]
[1778813619184,66.59,81307.13,0.0,0.99112,1e-05,1.52039]
[1778813621198,66.6,81318.59,0.0,0.99118,1e-05,1.5114]
[1778813622874,66.6,81318.59,0.0,0.99118,1e-05,1.5114]
[1778813623059,66.6,81318.59,0.0,0.99118,1e-05,1.5114]
[1778813623061,66.65,81322.81,0.0,0.99117,1e-05,1.51385]
[1778813624219,66.67,81328.31,0.0,0.99118,1e-05,1.5122]
[1778813627579,66.69,81329.96,0.0,0.99117,1e-05,1.51377]
[1778813627808,66.69,81329.96,0.0,0.99117,1e-05,1.51377]
[1778813628247,66.74,81324.74,0.0,0.9911,1e-05,1.52411]
[1778813632106,66.75,81323.86,0.0,0.99109,1e-05,1.52566]
[1778813632311,66.75,81323.86,0.0,0.99109,1e-05,1.52566]
[1778813632532,66.75,81324.19,0.0,0.99109,1e-05,1.52566]
[1778813637720,66.78,81324.78,0.0,0.99107,1e-05,1.5287]
[1778813637881,66.78,81321.11,0.0,0.99105,1e-05,1.53204]
[1778813638472,66.78,81321.11,0.0,0.99105,1e-05,1.53204]
[1778813638563,66.78,81321.11,0.0,0.99105,1e-05,1.53204]
[1778813638573,66.8,81317.83,0.0,0.99101,1e-05,1.53741]
[1778813640062,66.8,81317.83,0.0,0.99101,1e-05,1.53741]
[1778813639324,66.8,81323.77,0.0,0.99104,1e-05,1.53267]
[1778813644359,66.81,81322.53,0.0,0.99103,1e-05,1.53501]
[1778813645536,66.81,81322.53,0.0,0.99103,1e-05,1.53501]
[1778813645562,66.81,81322.53,0.0,0.99103,1e-05,1.53501]
[1778813645649,66.81,81321.88,0.0,0.99102,1e-05,1.53582]
[1778813648588,66.82,81324.21,0.0,0.99103,1e-05,1.53437]
[1778813648808,66.82,81324.21,0.0,0.99103,1e-05,1.53437]
[1778813653395,66.83,81324.39,0.0,0.99102,1e-05,1.53551]
[1778813653561,66.83,81324.39,0.0,0.99102,1e-05,1.53551]
[1778813653662,66.83,81325.23,0.0,0.99103,1e-05,1.53506]
[1778813654430,66.83,81333.58,0.0,0.99107,1e-05,1.52831]
[1778813657451,66.86,81322.87,0.0,0.99099,1e-05,1.54047]
[1778813658458,66.86,81331.61,0.0,0.99104,1e-05,1.53338]
[1778813660472,66.86,81326.29,0.0,0.991,1e-05,1.53836]
[1778813662615,66.87,81326.4,0.0,0.991,1e-05,1.53852]
[1778813662808,66.87,81326.4,0.0,0.991,1e-05,1.53852]
[1778813668227,66.88,81323.0,0.0,0.99097,1e-05,1.54288]
[1778813668312,66.88,81323.0,0.0,0.99097,1e-05,1.54288]
[1778813668528,66.88,81322.57,0.0,0.99097,1e-05,1.54348]
[1778813669716,66.88,81322.57,0.0,0.99097,1e-05,1.54348]
[1778813669808,66.88,81322.57,0.0,0.99097,1e-05,1.54348]
[1778813670542,66.88,81314.55,0.0,0.99092,1e-05,1.55074]
[1778813671549,66.89,81308.08,0.0,0.99089,1e-05,1.55488]
[1778813673563,66.89,81296.27,0.0,0.99082,1e-05,1.56537]
[1778813674570,66.89,81295.9,0.0,0.99081,1e-05,1.56589]
[1778813679401,66.9,81298.28,0.0,0.99082,1e-05,1.56468]
[1778813679561,66.9,81298.28,0.0,0.99082,1e-05,1.56468]
[1778813679605,66.9,81297.65,0.0,0.99082,1e-05,1.56542]
[1778813684640,66.91,81296.83,0.0,0.99081,1e-05,1.56714]
[1778813688914,66.91,81297.31,0.0,0.99081,1e-05,1.56733]
[1778813689060,66.91,81297.31,0.0,0.99081,1e-05,1.56733]
[1778813694710,66.92,81295.84,0.0,0.99079,1e-05,1.56996]
[1778813695242,66.92,81295.84,0.0,0.99079,1e-05,1.56996]
[1778813695312,66.92,81295.84,0.0,0.99079,1e-05,1.56996]
[1778813695717,66.92,81296.15,0.0,0.99079,1e-05,1.56989]
[1778813696381,66.92,81296.15,0.0,0.99079,1e-05,1.56989]
[1778813696561,66.92,81296.15,0.0,0.99079,1e-05,1.56989]
[1778813700752,66.93,81299.41,0.0,0.9908,1e-05,1.56807]
[1778813701759,66.93,81290.91,0.0,0.99075,1e-05,1.57554]
[1778813703773,66.94,81293.6,0.0,0.99076,1e-05,1.5736]
[1778813704302,66.94,81293.6,0.0,0.99076,1e-05,1.5736]
[1778813704311,66.94,81293.6,0.0,0.99076,1e-05,1.5736]
[1778813704780,66.94,81294.24,0.0,0.99077,1e-05,1.57324]
[1778813705594,66.94,81294.24,0.0,0.99077,1e-05,1.57324]
[1778813705811,66.94,81294.24,0.0,0.99077,1e-05,1.57324]
[1778813710349,66.94,81291.78,0.0,0.99074,1e-05,1.57629]
[1778813710563,66.94,81291.78,0.0,0.99074,1e-05,1.57629]
[1778813710822,66.95,81289.79,0.0,0.99073,1e-05,1.57819]
[1778813713269,66.95,81289.86,0.0,0.99073,1e-05,1.57849]
[1778813713313,66.95,81289.86,0.0,0.99073,1e-05,1.57849]
[1778813716864,66.95,81293.52,0.0,0.99075,1e-05,1.57608]
[1778813718878,66.96,81290.63,0.0,0.99073,1e-05,1.57892]
[1778813719261,66.96,81290.63,0.0,0.99073,1e-05,1.57892]
[1778813719308,66.96,81290.63,0.0,0.99073,1e-05,1.57892]
[1778813719885,66.96,81291.52,0.0,0.99073,1e-05,1.57834]
[1778813720651,66.96,81291.52,0.0,0.99073,1e-05,1.57834]
[1778813720808,66.96,81291.52,0.0,0.99073,1e-05,1.57834]
[1778813724920,66.97,81288.51,0.0,0.99071,1e-05,1.58185]
[1778813725929,66.97,81284.68,0.0,0.99068,1e-05,1.58533]
[1778813726412,66.97,81284.68,0.0,0.99068,1e-05,1.58533]
[1778813726561,66.97,81284.68,0.0,0.99068,1e-05,1.58533]
[1778813726936,66.97,81282.35,0.0,0.99067,1e-05,1.58752]
[1778813728155,66.97,81282.35,0.0,0.99067,1e-05,1.58752]
[1778813728309,66.97,81282.4,0.0,0.99067,1e-05,1.58765]
[1778813730964,66.97,81275.33,0.0,0.99062,1e-05,1.59427]
[1778813732978,66.98,81271.94,0.0,0.99061,1e-05,1.59593]
[1778813733714,66.98,81271.94,0.0,0.99061,1e-05,1.59593]
[1778813733811,66.98,81271.94,0.0,0.99061,1e-05,1.59593]
[1778813733985,66.98,81271.87,0.0,0.99061,1e-05,1.59615]
[1778813735046,66.98,81271.87,0.0,0.99061,1e-05,1.59615]
[1778813735062,66.98,81271.87,0.0,0.99061,1e-05,1.59615]
[1778813737007,66.98,81275.47,0.0,0.99063,1e-05,1.59351]
[1778813742042,66.99,81279.37,0.0,0.99064,1e-05,1.5911]
[1778813743760,66.99,81280.74,0.0,0.99065,1e-05,1.59008]
[1778813743811,66.99,81280.74,0.0,0.99065,1e-05,1.59008]
[1778813744058,66.99,81280.4,0.0,0.99065,1e-05,1.59054]
[1778813745208,66.99,81280.4,0.0,0.99065,1e-05,1.59054]
[1778813745313,66.99,81280.3,0.0,0.99064,1e-05,1.59079]
[1778813750108,67.0,81271.96,0.0,0.99059,1e-05,1.5988]
[1778813751155,67.0,81271.96,0.0,0.99059,1e-05,1.5988]
[1778813751166,67.0,81272.84,0.0,0.99059,1e-05,1.59819]
[1778813751308,67.0,81272.84,0.0,0.99059,1e-05,1.59819]
[1778813752121,67.0,81273.63,0.0,0.9906,1e-05,1.59765]
[1778813753128,67.0,81266.08,0.0,0.99055,1e-05,1.60434]
[1778813754135,67.0,81261.56,0.0,0.99052,1e-05,1.60841]
[1778813755520,67.0,81261.46,0.0,0.99052,1e-05,1.60862]
[1778813755560,67.0,81261.46,0.0,0.99052,1e-05,1.60862]
[1778813761184,67.01,81268.78,0.0,0.99056,1e-05,1.60302]
[1778813762191,67.01,81272.42,0.0,0.99058,1e-05,1.6]
[1778813763146,67.01,81272.42,0.0,0.99058,1e-05,1.6]
[1778813763198,67.01,81272.16,0.0,0.99058,1e-05,1.60036]
[1778813763310,67.01,81272.16,0.0,0.99058,1e-05,1.60036]
[1778813764205,67.01,81272.49,0.0,0.99058,1e-05,1.60021]
[1778813764655,67.01,81272.49,0.0,0.99058,1e-05,1.60021]
[1778813764812,67.01,81272.49,0.0,0.99058,1e-05,1.60021]
[1778813768233,67.02,81266.87,0.0,0.99054,1e-05,1.60563]
[1778813769200,67.02,81266.87,0.0,0.99054,1e-05,1.60563]
[1778813769240,67.02,81265.3,0.0,0.99053,1e-05,1.60712]
[1778813769310,67.02,81265.3,0.0,0.99053,1e-05,1.60712]
[1778813770247,67.02,81266.03,0.0,0.99054,1e-05,1.60661]
[1778813770556,67.02,81266.03,0.0,0.99054,1e-05,1.60661]
[1778813770811,67.02,81266.03,0.0,0.99054,1e-05,1.60661]
[1778813774276,67.02,81259.99,0.0,0.9905,1e-05,1.61236]
[1778813776224,67.02,81259.99,0.0,0.9905,1e-05,1.61236]
[1778813775283,67.02,81252.85,0.0,0.99045,1e-05,1.61871]
[1778813776309,67.02,81252.85,0.0,0.99045,1e-05,1.61871]
[1778813776321,67.02,81253.69,0.0,0.99046,1e-05,1.61807]
[1778813778268,67.03,81253.96,0.0,0.99046,1e-05,1.61794]
[1778813778312,67.03,81253.96,0.0,0.99046,1e-05,1.61794]
[1778813778369,67.03,81256.95,0.0,0.99048,1e-05,1.61543]
[1778813780318,67.03,81261.04,0.0,0.9905,1e-05,1.61207]
[1778813781325,67.03,81264.06,0.0,0.99052,1e-05,1.60955]
[1778813782854,67.03,81264.06,0.0,0.99052,1e-05,1.60955]
[1778813783061,67.03,81264.06,0.0,0.99052,1e-05,1.60955]
[1778813783162,67.03,81264.84,0.0,0.99052,1e-05,1.6091]
[1778813783507,67.03,81264.84,0.0,0.99052,1e-05,1.6091]
[1778813783560,67.03,81264.84,0.0,0.99052,1e-05,1.6091]
[1778813785353,67.03,81270.0,0.0,0.99055,1e-05,1.60484]
[1778813787367,67.03,81272.84,0.0,0.99056,1e-05,1.60262]
[1778813789233,67.03,81272.84,0.0,0.99056,1e-05,1.60262]
[1778813789308,67.04,81273.14,0.0,0.99056,1e-05,1.60248]
[1778813790022,67.04,81273.14,0.0,0.99056,1e-05,1.60248]
[1778813790061,67.04,81273.14,0.0,0.99056,1e-05,1.60248]
[1778813790123,67.04,81273.73,0.0,0.99057,1e-05,1.60222]
[1778813794416,67.04,81279.39,0.0,0.99061,1e-05,1.59621]
[1778813795423,67.04,81276.1,0.0,0.99059,1e-05,1.59919]
[1778813796971,67.04,81276.1,0.0,0.99059,1e-05,1.59919]
[1778813797059,67.04,81276.1,0.0,0.99059,1e-05,1.59919]
[1778813797179,67.04,81274.83,0.0,0.99058,1e-05,1.60055]
[1778813799140,67.04,81274.42,0.0,0.99057,1e-05,1.6009]
[1778813799313,67.05,81273.6,0.0,0.99057,1e-05,1.60187]
[1778813800178,67.05,81273.6,0.0,0.99057,1e-05,1.60187]
[1778813800279,67.05,81274.97,0.0,0.99057,1e-05,1.6008]
[1778813800307,67.05,81274.97,0.0,0.99057,1e-05,1.6008]
[1778813800458,67.05,81277.92,0.0,0.99059,1e-05,1.59825]
[1778813805493,67.05,81278.51,0.0,0.99059,1e-05,1.5984]
[1778813807508,67.05,81280.66,0.0,0.9906,1e-05,1.5968]
[1778813809522,67.06,81283.83,0.0,0.99062,1e-05,1.59432]
[1778813811511,67.06,81283.99,0.0,0.99062,1e-05,1.59432]
[1778813811566,67.06,81283.99,0.0,0.99062,1e-05,1.59432]
[1778813818494,67.06,81283.91,0.0,0.99061,1e-05,1.59523]
[1778813818561,67.06,81283.91,0.0,0.99061,1e-05,1.59523]
[1778813824629,67.07,81278.66,0.0,0.99057,1e-05,1.60092]
[1778813826067,67.07,81278.66,0.0,0.99057,1e-05,1.60092]
[1778813826309,67.07,81278.66,0.0,0.99057,1e-05,1.60092]
[1778813826151,67.08,81276.54,0.0,0.99056,1e-05,1.60303]
[1778813826643,67.08,81275.89,0.0,0.99056,1e-05,1.60359]
[1778813827449,67.08,81275.89,0.0,0.99056,1e-05,1.60359]
[1778813827563,67.08,81275.89,0.0,0.99056,1e-05,1.60359]
[1778813832685,67.08,81275.48,0.0,0.99055,1e-05,1.60475]
[1778813834699,67.08,81267.92,0.0,0.9905,1e-05,1.61159]
[1778813835706,67.08,81261.0,0.0,0.99046,1e-05,1.61775]
[1778813837280,67.08,81261.0,0.0,0.99046,1e-05,1.61775]
[1778813837309,67.08,81261.0,0.0,0.99046,1e-05,1.61775]
[1778813837720,67.09,81261.67,0.0,0.99046,1e-05,1.61738]
[1778813838624,67.09,81261.67,0.0,0.99046,1e-05,1.61738]
[1778813838814,67.09,81261.67,0.0,0.99046,1e-05,1.61738]
[1778813839734,67.09,81263.65,0.0,0.99047,1e-05,1.61586]
[1778813845244,67.09,81265.03,0.0,0.99048,1e-05,1.61508]
[1778813845313,67.09,81265.03,0.0,0.99048,1e-05,1.61508]
[1778813847790,67.09,81270.7,0.0,0.99051,1e-05,1.61057]
[1778813848461,67.09,81270.7,0.0,0.99051,1e-05,1.61057]
[1778813848561,67.09,81270.7,0.0,0.99051,1e-05,1.61057]
[1778813848797,67.1,81275.26,0.0,0.99053,1e-05,1.60672]
[1778813850838,67.1,81276.66,0.0,0.99054,1e-05,1.60562]
[1778813851069,67.1,81276.66,0.0,0.99054,1e-05,1.60562]
[1778813856050,67.1,81277.37,0.0,0.99055,1e-05,1.60401]
[1778813856062,67.1,81277.37,0.0,0.99055,1e-05,1.60401]
[1778813856840,67.1,81277.73,0.0,0.99055,1e-05,1.60395]
[1778813857059,67.1,81277.73,0.0,0.99055,1e-05,1.60395]
[1778813857160,67.1,81278.09,0.0,0.99055,1e-05,1.60376]
[1778813862164,67.11,81276.73,0.0,0.99054,1e-05,1.60555]
[1778813862701,67.11,81276.73,0.0,0.99054,1e-05,1.60555]
[1778813862809,67.11,81276.73,0.0,0.99054,1e-05,1.60555]
[1778813867930,67.11,81277.47,0.0,0.99054,1e-05,1.60552]
[1778813870801,67.12,81277.55,0.0,0.99054,1e-05,1.60569]
[1778813870807,67.12,81277.55,0.0,0.99054,1e-05,1.60569]
[1778813870951,67.12,81278.79,0.0,0.99055,1e-05,1.60474]
[1778813871848,67.12,81278.79,0.0,0.99055,1e-05,1.60474]
[1778813872068,67.12,81278.79,0.0,0.99055,1e-05,1.60474]
[1778813875201,67.12,81279.19,0.0,0.99055,1e-05,1.60476]
[1778813876061,67.12,81279.0,0.0,0.99054,1e-05,1.60518]
[1778813876162,67.12,81277.69,0.0,0.99053,1e-05,1.60644]
[1778813880020,67.12,81279.09,0.0,0.99054,1e-05,1.6056]
[1778813883041,67.13,81274.36,0.0,0.99051,1e-05,1.61008]
[1778813884048,67.13,81272.25,0.0,0.9905,1e-05,1.61205]
[1778813884444,67.13,81272.25,0.0,0.9905,1e-05,1.61205]
[1778813884563,67.13,81272.25,0.0,0.9905,1e-05,1.61205]
[1778813890090,67.13,81272.51,0.0,0.99049,1e-05,1.61253]
[1778813895125,67.14,81297.09,0.0,0.99064,1e-05,1.59181]
[1778813896132,67.14,81303.93,0.0,0.99068,1e-05,1.58604]
[1778813897258,67.14,81303.79,0.0,0.99067,1e-05,1.58648]
[1778813898236,67.14,81303.79,0.0,0.99067,1e-05,1.58648]
[1778813898294,67.14,81304.2,0.0,0.99067,1e-05,1.58629]
[1778813899007,67.14,81304.2,0.0,0.99067,1e-05,1.58629]
[1778813899060,67.14,81304.2,0.0,0.99067,1e-05,1.58629]
[1778813904188,67.15,81304.35,0.0,0.99067,1e-05,1.58712]
[1778813908193,67.15,81304.87,0.0,0.99067,1e-05,1.58714]
[1778813908312,67.15,81304.87,0.0,0.99067,1e-05,1.58714]
[1778813909223,67.16,81300.13,0.0,0.99064,1e-05,1.59153]
[1778813911902,67.16,81304.04,0.0,0.99067,1e-05,1.58686]
[1778813912061,67.16,81304.04,0.0,0.99067,1e-05,1.58686]
[1778813914646,67.16,81301.19,0.0,0.99065,1e-05,1.58976]
[1778813914807,67.16,81301.19,0.0,0.99065,1e-05,1.58976]
[1778813915267,67.16,81300.87,0.0,0.99065,1e-05,1.59019]
[1778813919124,67.17,81302.28,0.0,0.99065,1e-05,1.58942]
[1778813919309,67.17,81302.28,0.0,0.99065,1e-05,1.58942]
[1778813923602,67.17,81303.79,0.0,0.99066,1e-05,1.58885]
[1778813923808,67.17,81303.79,0.0,0.99066,1e-05,1.58885]
[1778813924038,67.17,81303.79,0.0,0.99066,1e-05,1.58885]
[1778813924060,67.17,81303.79,0.0,0.99066,1e-05,1.58885]
[1778813924330,67.17,81303.2,0.0,0.99065,1e-05,1.5895]
[1778813927352,67.18,81299.28,0.0,0.99062,1e-05,1.59331]
[1778813929913,67.18,81298.7,0.0,0.99062,1e-05,1.59408]
[1778813930058,67.18,81298.7,0.0,0.99062,1e-05,1.59408]
[1778813930373,67.18,81299.28,0.0,0.99062,1e-05,1.59372]
[1778813932020,67.18,81300.16,0.0,0.99063,1e-05,1.59309]
[1778813932059,67.18,81300.16,0.0,0.99063,1e-05,1.59309]
[1778813936879,67.19,81299.1,0.0,0.99062,1e-05,1.5947]
[1778813937065,67.19,81299.1,0.0,0.99062,1e-05,1.5947]
[1778813937686,67.19,81297.78,0.0,0.99061,1e-05,1.59597]
[1778813937809,67.19,81297.78,0.0,0.99061,1e-05,1.59597]
[1778813938429,67.19,81299.08,0.0,0.99061,1e-05,1.59499]
[1778813941634,67.19,81296.43,0.0,0.9906,1e-05,1.59755]
[1778813941809,67.19,81296.43,0.0,0.9906,1e-05,1.59755]
[1778813947495,67.2,81295.23,0.0,0.99058,1e-05,1.59949]
[1778813948624,67.2,81295.23,0.0,0.99058,1e-05,1.59949]
[1778813948811,67.2,81295.23,0.0,0.99058,1e-05,1.59949]
[1778813950906,67.2,81293.3,0.0,0.99057,1e-05,1.60141]
[1778813951060,67.2,81293.3,0.0,0.99057,1e-05,1.60141]
[1778813951159,67.2,81292.7,0.0,0.99056,1e-05,1.60206]
[1778813953380,67.2,81292.52,0.0,0.99056,1e-05,1.60234]
[1778813952533,67.2,81288.27,0.0,0.99054,1e-05,1.60615]
[1778813953574,67.2,81288.27,0.0,0.99054,1e-05,1.60615]
[1778813955551,67.21,81281.12,0.0,0.99049,1e-05,1.61271]
[1778813958983,67.21,81279.61,0.0,0.99048,1e-05,1.61424]
[1778813959059,67.21,81279.61,0.0,0.99048,1e-05,1.61424]
[1778813959084,67.21,81273.5,0.0,0.99044,1e-05,1.61968]
[1778813962034,67.21,81273.13,0.0,0.99044,1e-05,1.6202]
[1778813962061,67.21,81273.13,0.0,0.99044,1e-05,1.6202]
[1778813962160,67.21,81273.08,0.0,0.99044,1e-05,1.62034]
[1778813967873,67.21,81272.86,0.0,0.99043,1e-05,1.62104]
[1778813968064,67.21,81272.86,0.0,0.99043,1e-05,1.62104]
[1778813977707,67.22,81272.55,0.0,0.99043,1e-05,1.62082]
[1778813980574,67.23,81272.56,0.0,0.99043,1e-05,1.62102]
[1778813980809,67.23,81272.56,0.0,0.99043,1e-05,1.62102]
[1778813980910,67.23,81272.83,0.0,0.99043,1e-05,1.62089]
[1778813981551,67.23,81272.83,0.0,0.99043,1e-05,1.62089]
[1778813981575,67.23,81272.83,0.0,0.99043,1e-05,1.62089]
[1778813986770,67.23,81272.07,0.0,0.99042,1e-05,1.62218]
[1778813992421,67.23,81273.02,0.0,0.99043,1e-05,1.62178]
[1778813992562,67.23,81273.68,0.0,0.99043,1e-05,1.62131]
[1778813993819,67.24,81285.78,0.0,0.9905,1e-05,1.61098]
[1778813994826,67.24,81285.46,0.0,0.9905,1e-05,1.61139]
[1778813995988,67.24,81285.46,0.0,0.9905,1e-05,1.61139]
[1778813996058,67.24,81285.46,0.0,0.9905,1e-05,1.61139]
[1778813996090,67.24,81285.4,0.0,0.9905,1e-05,1.61157]
[1778813996696,67.24,81285.4,0.0,0.9905,1e-05,1.61157]
[1778813996809,67.24,81285.4,0.0,0.9905,1e-05,1.61157]
[1778814000868,67.24,81281.2,0.0,0.99047,1e-05,1.61585]
[1778814001878,67.24,81281.2,0.0,0.99047,1e-05,1.61585]
[1778814001979,67.24,81289.19,0.0,0.99052,1e-05,1.60902]
[1778814003889,67.25,81292.86,0.0,0.99054,1e-05,1.6061]
[1778814005952,67.25,81294.92,0.0,0.99055,1e-05,1.60445]
[1778814006059,67.25,81294.92,0.0,0.99055,1e-05,1.60445]
[1778814006160,67.25,81295.14,0.0,0.99055,1e-05,1.60439]
[1778814011947,67.25,81296.57,0.0,0.99055,1e-05,1.60397]
[1778814016982,67.26,81294.55,0.0,0.99053,1e-05,1.60635]
[1778814021010,67.26,81288.07,0.0,0.99049,1e-05,1.61248]
[1778814022017,67.26,81284.85,0.0,0.99047,1e-05,1.61539]
[1778814027052,67.27,81287.76,0.0,0.99049,1e-05,1.61342]
[1778814032087,67.27,81295.37,0.0,0.99054,1e-05,1.60579]
[1778814037122,67.28,81296.12,0.0,0.99054,1e-05,1.60578]
[1778814042157,67.28,81297.98,0.0,0.99054,1e-05,1.60481]
[1778814046185,67.29,81302.15,0.0,0.99057,1e-05,1.6017]
[1778814047193,67.29,81305.96,0.0,0.99059,1e-05,1.59853]
[1778814049206,67.29,81306.17,0.0,0.99059,1e-05,1.59861]
[1778814050213,67.29,81315.75,0.0,0.99064,1e-05,1.5905]
[1778814051335,67.29,81315.75,0.0,0.99064,1e-05,1.5905]
[1778814051426,67.29,81320.2,0.0,0.99067,1e-05,1.58696]
[1778814051562,67.29,81320.2,0.0,0.99067,1e-05,1.58696]
[1778814057262,67.3,81321.07,0.0,0.99067,1e-05,1.587]
[1778814061290,67.3,81315.17,0.0,0.99063,1e-05,1.5927]
[1778814064318,67.31,81316.67,0.0,0.99063,1e-05,1.59187]
[1778814066299,67.31,81314.87,0.0,0.99062,1e-05,1.59357]
[1778814066310,67.31,81314.87,0.0,0.99062,1e-05,1.59357]
[1778814066325,67.31,81314.28,0.0,0.99062,1e-05,1.59423]
[1778814068309,67.31,81314.91,0.0,0.99062,1e-05,1.59358]
[1778814071360,67.31,81318.23,0.0,0.99064,1e-05,1.59021]
[1778814073410,67.3,81318.58,0.0,0.99065,1e-05,1.58981]
[1778814073471,67.3,81318.58,0.0,0.99065,1e-05,1.58981]
[1778814073519,67.31,81318.2,0.0,0.99064,1e-05,1.5903]
[1778814077402,67.31,81325.85,0.0,0.99068,1e-05,1.5844]
[1778814078409,67.31,81329.82,0.0,0.99071,1e-05,1.58118]
[1778814079416,67.31,81319.02,0.0,0.99064,1e-05,1.59062]
[1778814080423,67.32,81323.62,0.0,0.99067,1e-05,1.58684]
[1778814081430,67.32,81327.38,0.0,0.99069,1e-05,1.58379]
[1778814082284,67.32,81327.38,0.0,0.99069,1e-05,1.58379]
[1778814082314,67.32,81327.38,0.0,0.99069,1e-05,1.58379]
[1778814082441,67.32,81328.17,0.0,0.99069,1e-05,1.58329]
[1778814083961,67.32,81328.15,0.0,0.99069,1e-05,1.58349]
[1778814084061,67.32,81328.15,0.0,0.99069,1e-05,1.58349]
[1778814084455,67.32,81319.92,0.0,0.99064,1e-05,1.59054]
[1778814085462,67.32,81313.22,0.0,0.9906,1e-05,1.59664]
[1778814086469,67.32,81300.71,0.0,0.99053,1e-05,1.6076]
[1778814087476,67.32,81299.51,0.0,0.99052,1e-05,1.60877]
[1778814088341,67.32,81299.51,0.0,0.99052,1e-05,1.60877]
[1778814088567,67.32,81299.51,0.0,0.99052,1e-05,1.60877]
[1778814088569,67.33,81299.59,0.0,0.99052,1e-05,1.60883]
[1778814088707,67.33,81299.59,0.0,0.99052,1e-05,1.60883]
[1778814088810,67.33,81299.59,0.0,0.99052,1e-05,1.60883]
[1778814092512,67.33,81304.15,0.0,0.99055,1e-05,1.60379]
[1778814097547,67.34,81305.02,0.0,0.99055,1e-05,1.60374]
[1778814097757,67.34,81305.02,0.0,0.99055,1e-05,1.60374]
[1778814097812,67.34,81305.02,0.0,0.99055,1e-05,1.60374]
[1778814098554,67.34,81315.67,0.0,0.99061,1e-05,1.59469]
[1778814099561,67.34,81314.01,0.0,0.9906,1e-05,1.59628]
[1778814100569,67.34,81306.41,0.0,0.99056,1e-05,1.60299]
[1778814102583,67.34,81303.03,0.0,0.99053,1e-05,1.6062]
[1778814103426,67.34,81303.03,0.0,0.99053,1e-05,1.6062]
[1778814103569,67.34,81303.03,0.0,0.99053,1e-05,1.6062]
[1778814108546,67.35,81302.26,0.0,0.99052,1e-05,1.60741]
[1778814108563,67.35,81302.26,0.0,0.99052,1e-05,1.60741]
[1778814108595,67.35,81301.64,0.0,0.99052,1e-05,1.60821]
[1778814109450,67.35,81301.64,0.0,0.99052,1e-05,1.60821]
[1778814109560,67.35,81301.64,0.0,0.99052,1e-05,1.60821]
[1778814109635,67.35,81306.93,0.0,0.99055,1e-05,1.60376]
[1778814114670,67.35,81307.08,0.0,0.99055,1e-05,1.60432]
[1778814119705,67.36,81301.16,0.0,0.99051,1e-05,1.61013]
[1778814121842,67.36,81298.3,0.0,0.99049,1e-05,1.61274]
[1778814122059,67.36,81298.3,0.0,0.99049,1e-05,1.61274]
[1778814122319,67.36,81298.3,0.0,0.99049,1e-05,1.61274]
[1778814122559,67.36,81298.3,0.0,0.99049,1e-05,1.61274]
[1778814122362,67.36,81295.52,0.0,0.99047,1e-05,1.61528]
[1778814127761,67.37,81294.97,0.0,0.99046,1e-05,1.61645]
[1778814128776,67.37,81290.96,0.0,0.99044,1e-05,1.62006]
[1778814130337,67.37,81290.96,0.0,0.99044,1e-05,1.62006]
[1778814130567,67.37,81290.96,0.0,0.99044,1e-05,1.62006]
[1778814130411,67.37,81298.24,0.0,0.99048,1e-05,1.61383]
[1778814131773,67.37,81299.92,0.0,0.99049,1e-05,1.61249]
[1778814131812,67.37,81299.92,0.0,0.99049,1e-05,1.61249]
[1778814131874,67.37,81304.19,0.0,0.99052,1e-05,1.6089]
[1778814137831,67.38,81308.44,0.0,0.99054,1e-05,1.60597]
[1778814138838,67.38,81311.84,0.0,0.99055,1e-05,1.60316]
[1778814139635,67.38,81311.84,0.0,0.99055,1e-05,1.60316]
[1778814139808,67.38,81311.84,0.0,0.99055,1e-05,1.60316]
[1778814140520,67.38,81311.84,0.0,0.99055,1e-05,1.60316]
[1778814140562,67.38,81311.84,0.0,0.99055,1e-05,1.60316]
[1778814140619,67.38,81314.65,0.0,0.99057,1e-05,1.601]
[1778814144902,67.38,81319.93,0.0,0.9906,1e-05,1.597]
[1778814145898,67.38,81325.34,0.0,0.99063,1e-05,1.59248]
[1778814148416,67.39,81324.79,0.0,0.99062,1e-05,1.5931]
[1778814148564,67.39,81324.79,0.0,0.99062,1e-05,1.5931]
[1778814148623,67.39,81326.5,0.0,0.99063,1e-05,1.59193]
[1778814149744,67.39,81327.48,0.0,0.99064,1e-05,1.59108]
[1778814149815,67.39,81327.48,0.0,0.99064,1e-05,1.59108]
[1778814154961,67.39,81326.86,0.0,0.99064,1e-05,1.59089]
[1778814156975,67.4,81318.24,0.0,0.99058,1e-05,1.59858]
[1778814157982,67.4,81321.01,0.0,0.9906,1e-05,1.59633]
[1778814160312,67.4,81320.29,0.0,0.9906,1e-05,1.59708]
[1778814160562,67.4,81320.29,0.0,0.9906,1e-05,1.59708]
[1778814160599,67.4,81315.04,0.0,0.99056,1e-05,1.60186]
[1778814160796,67.4,81315.04,0.0,0.99056,1e-05,1.60186]
[1778814160811,67.4,81315.04,0.0,0.99056,1e-05,1.60186]
[1778814163017,67.4,81308.58,0.0,0.99052,1e-05,1.60768]
[1778814164322,67.4,81308.58,0.0,0.99052,1e-05,1.60768]
[1778814164561,67.4,81308.58,0.0,0.99052,1e-05,1.60768]
[1778814165356,67.4,81306.51,0.0,0.99051,1e-05,1.60969]
[1778814165566,67.4,81306.51,0.0,0.99051,1e-05,1.60969]
[1778814165445,67.4,81305.38,0.0,0.9905,1e-05,1.61067]
[1778814166038,67.4,81301.38,0.0,0.99048,1e-05,1.61425]
[1778814169067,67.41,81297.92,0.0,0.99045,1e-05,1.61756]
[1778814172800,67.41,81299.68,0.0,0.99046,1e-05,1.61632]
[1778814172810,67.41,81299.68,0.0,0.99046,1e-05,1.61632]
[1778814175102,67.41,81296.75,0.0,0.99044,1e-05,1.61917]
[1778814177943,67.41,81294.17,0.0,0.99043,1e-05,1.6216]
[1778814178061,67.41,81294.17,0.0,0.99043,1e-05,1.6216]
[1778814178069,67.41,81294.17,0.0,0.99043,1e-05,1.6216]
[1778814178308,67.41,81294.17,0.0,0.99043,1e-05,1.6216]
[1778814178404,67.41,81293.81,0.0,0.99042,1e-05,1.622]
[1778814181144,67.42,81282.47,0.0,0.99035,1e-05,1.63217]
[1778814182151,67.42,81280.87,0.0,0.99034,1e-05,1.63365]
[1778814183259,67.42,81280.87,0.0,0.99034,1e-05,1.63365]
[1778814183312,67.42,81280.87,0.0,0.99034,1e-05,1.63365]
[1778814183413,67.42,81280.02,0.0,0.99034,1e-05,1.63446]
[1778814183831,67.42,81280.02,0.0,0.99034,1e-05,1.63446]
[1778814184059,67.42,81280.02,0.0,0.99034,1e-05,1.63446]
[1778814189200,67.42,81277.71,0.0,0.99032,1e-05,1.63688]
[1778814194235,67.42,81277.37,0.0,0.99032,1e-05,1.63752]
[1778814195596,67.42,81277.37,0.0,0.99032,1e-05,1.63752]
[1778814195810,67.42,81277.78,0.0,0.99032,1e-05,1.63722]
[1778814195943,67.42,81277.78,0.0,0.99032,1e-05,1.63722]
[1778814196067,67.42,81277.78,0.0,0.99032,1e-05,1.63722]
[1778814196249,67.42,81277.82,0.0,0.99032,1e-05,1.63725]
[1778814201188,67.43,81277.55,0.0,0.99031,1e-05,1.63775]
[1778814201309,67.43,81277.55,0.0,0.99031,1e-05,1.63775]
[1778814201329,67.43,81277.55,0.0,0.99031,1e-05,1.63775]
[1778814201563,67.43,81277.55,0.0,0.99031,1e-05,1.63775]
[1778814201608,67.43,81276.58,0.0,0.99031,1e-05,1.63874]
[1778814205312,67.43,81269.31,0.0,0.99026,1e-05,1.64534]
[1778814207043,67.43,81267.15,0.0,0.99025,1e-05,1.6473]
[1778814207058,67.43,81267.15,0.0,0.99025,1e-05,1.6473]
[1778814207495,67.43,81267.15,0.0,0.99025,1e-05,1.6473]
[1778814207567,67.43,81267.15,0.0,0.99025,1e-05,1.6473]
[1778814207663,67.43,81267.2,0.0,0.99025,1e-05,1.64736]
[1778814210347,67.43,81260.3,0.0,0.99021,1e-05,1.65357]
[1778814211354,67.43,81256.93,0.0,0.99019,1e-05,1.65496]
[1778814213090,67.43,81255.99,0.0,0.99019,1e-05,1.65583]
[1778814213309,67.43,81255.99,0.0,0.99019,1e-05,1.65583]
[1778814213368,67.43,81255.44,0.0,0.99018,1e-05,1.65635]
[1778814214375,67.43,81252.19,0.0,0.99016,1e-05,1.65927]
[1778814215094,67.43,81252.19,0.0,0.99016,1e-05,1.65927]
[1778814215309,67.43,81252.19,0.0,0.99016,1e-05,1.65927]
[1778814215382,67.43,81249.86,0.0,0.99015,1e-05,1.66138]
[1778814220417,67.43,81247.86,0.0,0.99014,1e-05,1.66327]
[1778814221424,67.43,81243.55,0.0,0.99011,1e-05,1.66713]
[1778814222961,67.43,81244.61,0.0,0.99012,1e-05,1.6662]
[1778814223062,67.43,81244.61,0.0,0.99012,1e-05,1.6662]
[1778814223441,67.43,81244.61,0.0,0.99012,1e-05,1.6662]
[1778814223559,67.43,81244.61,0.0,0.99012,1e-05,1.6662]
[1778814223660,67.43,81243.92,0.0,0.99011,1e-05,1.66684]
[1778814226459,67.43,81246.85,0.0,0.99013,1e-05,1.66425]
[1778814229336,67.43,81246.86,0.0,0.99013,1e-05,1.66427]
[1778814229558,67.43,81246.86,0.0,0.99013,1e-05,1.66427]
[1778814229560,67.43,81246.86,0.0,0.99013,1e-05,1.66427]
[1778814229572,67.43,81245.23,0.0,0.99012,1e-05,1.66575]
[1778814229808,67.43,81245.23,0.0,0.99012,1e-05,1.66575]
[1778814235987,67.43,81243.37,0.0,0.99011,1e-05,1.66745]
[1778814236062,67.43,81243.37,0.0,0.99011,1e-05,1.66745]
[1778814236265,67.43,81243.37,0.0,0.99011,1e-05,1.66745]
[1778814236310,67.43,81243.37,0.0,0.99011,1e-05,1.66745]
[1778814236529,67.43,81244.76,0.0,0.99012,1e-05,1.66623]
[1778814240557,67.43,81247.42,0.0,0.99013,1e-05,1.6639]
[1778814240752,67.43,81247.42,0.0,0.99013,1e-05,1.6639]
[1778814240810,67.43,81247.42,0.0,0.99013,1e-05,1.6639]
[1778814241161,67.43,81247.42,0.0,0.99013,1e-05,1.6639]
[1778814241310,67.43,81247.42,0.0,0.99013,1e-05,1.6639]
[1778814241564,67.43,81247.54,0.0,0.99013,1e-05,1.66381]
[1778814245595,67.44,81245.54,0.0,0.99012,1e-05,1.66566]
[1778814246378,67.44,81245.54,0.0,0.99012,1e-05,1.66566]
[1778814246561,67.44,81245.54,0.0,0.99012,1e-05,1.66566]
[1778814246602,67.44,81246.04,0.0,0.99012,1e-05,1.66522]
[1778814247002,67.44,81246.04,0.0,0.99012,1e-05,1.66522]
[1778814247060,67.44,81246.04,0.0,0.99012,1e-05,1.66522]
[1778814252017,67.44,81245.76,0.0,0.99012,1e-05,1.66554]
[1778814252060,67.44,81245.76,0.0,0.99012,1e-05,1.66554]
[1778814252429,67.44,81245.76,0.0,0.99012,1e-05,1.66554]
[1778814252564,67.44,81245.76,0.0,0.99012,1e-05,1.66554]
[1778814252644,67.44,81246.12,0.0,0.99012,1e-05,1.66524]
[1778814254658,67.44,81244.29,0.0,0.99011,1e-05,1.6669]
[1778814256534,67.44,81245.88,0.0,0.99012,1e-05,1.6655]
[1778814256561,67.44,81245.88,0.0,0.99012,1e-05,1.6655]
[1778814256672,67.44,81249.15,0.0,0.99014,1e-05,1.6626]
[1778814256933,67.44,81249.15,0.0,0.99014,1e-05,1.6626]
[1778814257063,67.44,81249.15,0.0,0.99014,1e-05,1.6626]
[1778814257679,67.44,81250.88,0.0,0.99015,1e-05,1.66108]
[1778814261271,67.44,81251.65,0.0,0.99016,1e-05,1.66046]
[1778814261308,67.44,81251.65,0.0,0.99016,1e-05,1.66046]
[1778814261707,67.44,81259.11,0.0,0.9902,1e-05,1.65386]
[1778814261963,67.44,81259.11,0.0,0.9902,1e-05,1.65386]
[1778814262069,67.44,81259.11,0.0,0.9902,1e-05,1.65386]
[1778814267749,67.44,81260.11,0.0,0.99021,1e-05,1.65317]
[1778814271315,67.44,81261.42,0.0,0.99021,1e-05,1.65207]
[1778814271560,67.44,81261.42,0.0,0.99021,1e-05,1.65207]
[1778814271602,67.44,81252.72,0.0,0.99017,1e-05,1.65818]
[1778814272759,67.44,81252.76,0.0,0.99017,1e-05,1.65815]
[1778814272808,67.44,81252.76,0.0,0.99017,1e-05,1.65815]
[1778814272814,67.44,81250.58,0.0,0.99016,1e-05,1.66011]
[1778814275891,67.44,81250.19,0.0,0.99015,1e-05,1.66049]
[1778814278311,67.44,81250.27,0.0,0.99015,1e-05,1.66045]
[1778814278412,67.44,81250.42,0.0,0.99015,1e-05,1.66033]
[1778814285405,67.44,81250.34,0.0,0.99015,1e-05,1.66045]
[1778814285875,67.44,81247.08,0.0,0.99013,1e-05,1.66343]
[1778814287007,67.44,81247.08,0.0,0.99013,1e-05,1.66343]
[1778814287062,67.44,81247.08,0.0,0.99013,1e-05,1.66343]
[1778814288896,67.44,81244.57,0.0,0.99012,1e-05,1.6657]
[1778814289811,67.44,81244.57,0.0,0.99012,1e-05,1.6657]
[1778814290063,67.44,81244.57,0.0,0.99012,1e-05,1.6657]
[1778814290128,67.44,81242.31,0.0,0.9901,1e-05,1.66773]
[1778814293530,67.44,81241.55,0.0,0.9901,1e-05,1.66841]
[1778814293560,67.44,81241.55,0.0,0.9901,1e-05,1.66841]
[1778814293568,67.44,81237.81,0.0,0.99008,1e-05,1.67176]
[1778814294312,67.44,81237.81,0.0,0.99008,1e-05,1.67176]
[1778814294411,67.44,81232.09,0.0,0.99004,1e-05,1.67687]
[1778814294938,67.44,81229.1,0.0,0.99002,1e-05,1.67954]
[1778814296952,67.44,81222.56,0.0,0.98998,1e-05,1.68539]
[1778814298309,67.44,81222.56,0.0,0.98998,1e-05,1.68539]
[1778814298327,67.44,81219.5,0.0,0.98996,1e-05,1.68812]
[1778814300539,67.44,81220.11,0.0,0.98997,1e-05,1.68754]
[1778814300563,67.44,81220.11,0.0,0.98997,1e-05,1.68754]
[1778814301987,67.44,81221.9,0.0,0.98998,1e-05,1.68584]
[1778814302994,67.44,81226.15,0.0,0.99,1e-05,1.68199]
[1778814304299,67.44,81226.15,0.0,0.99,1e-05,1.68199]
[1778814304309,67.44,81226.15,0.0,0.99,1e-05,1.68199]
[1778814304400,67.44,81233.93,0.0,0.99005,1e-05,1.67499]
[1778814305467,67.44,81235.33,0.0,0.99006,1e-05,1.67374]
[1778814306151,67.44,81235.33,0.0,0.99006,1e-05,1.67374]
[1778814306310,67.44,81235.33,0.0,0.99006,1e-05,1.67374]
[1778814307022,67.44,81233.91,0.0,0.99005,1e-05,1.67501]
[1778814307831,67.44,81233.91,0.0,0.99005,1e-05,1.67501]
[1778814308312,67.44,81233.91,0.0,0.99005,1e-05,1.67501]
[1778814308411,67.44,81227.31,0.0,0.99001,1e-05,1.68092]
[1778814310052,67.44,81226.19,0.0,0.99,1e-05,1.68191]
[1778814310060,67.44,81226.19,0.0,0.99,1e-05,1.68191]
[1778814314071,67.44,81230.89,0.0,0.99003,1e-05,1.67762]
[1778814315034,67.44,81230.89,0.0,0.99003,1e-05,1.67762]
[1778814315065,67.44,81230.89,0.0,0.99003,1e-05,1.67762]
[1778814320308,67.44,81231.28,0.0,0.99004,1e-05,1.67723]
[1778814320333,67.44,81235.12,0.0,0.99006,1e-05,1.67379]
[1778814321126,67.44,81235.12,0.0,0.99006,1e-05,1.67379]
[1778814321311,67.44,81235.12,0.0,0.99006,1e-05,1.67379]
[1778814321411,67.44,81238.35,0.0,0.99008,1e-05,1.6709]
[1778814327162,67.44,81236.29,0.0,0.99007,1e-05,1.67276]
[1778814328520,67.44,81236.29,0.0,0.99007,1e-05,1.67276]
[1778814328564,67.44,81236.29,0.0,0.99007,1e-05,1.67276]
[1778814330486,67.44,81234.5,0.0,0.99006,1e-05,1.67437]
[1778814330559,67.44,81234.5,0.0,0.99006,1e-05,1.67437]
[1778814330659,67.44,81233.53,0.0,0.99005,1e-05,1.67524]
[1778814336225,67.44,81235.72,0.0,0.99007,1e-05,1.67164]
[1778814337149,67.44,81235.72,0.0,0.99007,1e-05,1.67164]
[1778814337311,67.44,81235.72,0.0,0.99007,1e-05,1.67164]
[1778814340492,67.44,81235.76,0.0,0.99007,1e-05,1.67162]
[1778814340564,67.44,81235.76,0.0,0.99007,1e-05,1.67162]
[1778814340643,67.44,81229.14,0.0,0.99003,1e-05,1.67756]
[1778814342754,67.44,81226.54,0.0,0.99002,1e-05,1.67989]
[1778814342809,67.44,81226.54,0.0,0.99002,1e-05,1.67989]
[1778814343274,67.44,81224.61,0.0,0.99,1e-05,1.6816]
[1778814348031,67.44,81225.9,0.0,0.99001,1e-05,1.68041]
[1778814348058,67.44,81225.9,0.0,0.99001,1e-05,1.68041]
[1778814353345,67.44,81226.32,0.0,0.99002,1e-05,1.67999]
[1778814355878,67.44,81227.08,0.0,0.99002,1e-05,1.6793]
[1778814356067,67.44,81227.08,0.0,0.99002,1e-05,1.6793]
[1778814356366,67.44,81235.61,0.0,0.99007,1e-05,1.67166]
[1778814358311,67.44,81237.23,0.0,0.99008,1e-05,1.67022]
[1778814358560,67.44,81237.23,0.0,0.99008,1e-05,1.67022]
[1778814358661,67.44,81236.21,0.0,0.99008,1e-05,1.67114]
[1778814360700,67.44,81235.89,0.0,0.99008,1e-05,1.67144]
[1778814360808,67.44,81235.89,0.0,0.99008,1e-05,1.67144]
[1778814364499,67.44,81237.56,0.0,0.99009,1e-05,1.66998]
[1778814364561,67.44,81237.56,0.0,0.99009,1e-05,1.66998]
[1778814364598,67.44,81241.81,0.0,0.99011,1e-05,1.6662]
[1778814366467,67.44,81242.7,0.0,0.99012,1e-05,1.66543]
[1778814366568,67.44,81242.7,0.0,0.99012,1e-05,1.66543]
[1778814366670,67.44,81241.4,0.0,0.99011,1e-05,1.66662]
[1778814371477,67.44,81235.76,0.0,0.99007,1e-05,1.67171]
[1778814371966,67.44,81235.76,0.0,0.99007,1e-05,1.67171]
[1778814372059,67.44,81235.76,0.0,0.99007,1e-05,1.67171]
[1778814372484,67.44,81228.94,0.0,0.99003,1e-05,1.67783]
[1778814375126,67.44,81227.52,0.0,0.99002,1e-05,1.67909]
[1778814375310,67.44,81227.52,0.0,0.99002,1e-05,1.67909]
[1778814375505,67.44,81225.09,0.0,0.99001,1e-05,1.68127]
[1778814376177,67.44,81225.09,0.0,0.99001,1e-05,1.68127]
[1778814376226,67.44,81225.09,0.0,0.99001,1e-05,1.68127]
[1778814378527,67.44,81218.6,0.0,0.98997,1e-05,1.68707]
[1778814382555,67.44,81206.32,0.0,0.98989,1e-05,1.69809]
[1778814383887,67.44,81206.34,0.0,0.98989,1e-05,1.69805]
[1778814384058,67.44,81206.34,0.0,0.98989,1e-05,1.69805]
[1778814384569,67.44,81206.17,0.0,0.98989,1e-05,1.69816]
[1778814386649,67.44,81205.46,0.0,0.98989,1e-05,1.6985]
[1778814386809,67.44,81205.46,0.0,0.98989,1e-05,1.6985]
[1778814386750,67.43,81204.3,0.0,0.98988,1e-05,1.69894]
[1778814392625,67.42,81204.02,0.0,0.9899,1e-05,1.696]
[1778814394639,67.42,81200.44,0.0,0.98988,1e-05,1.69864]
[1778814395646,67.41,81194.47,0.0,0.98985,1e-05,1.70376]
[1778814397682,67.41,81191.94,0.0,0.98983,1e-05,1.70576]
[1778814397808,67.41,81191.94,0.0,0.98983,1e-05,1.70576]
[1778814402000,67.4,81191.47,0.0,0.98984,1e-05,1.70509]
[1778814404709,67.4,81186.07,0.0,0.9898,1e-05,1.70985]
[1778814407730,67.4,81180.33,0.0,0.98977,1e-05,1.7149]
[1778814408818,67.4,81180.33,0.0,0.98977,1e-05,1.7149]
[1778814409058,67.4,81180.23,0.0,0.98977,1e-05,1.71493]
[1778814409744,67.4,81178.63,0.0,0.98976,1e-05,1.71632]
[1778814410751,67.4,81173.36,0.0,0.98973,1e-05,1.72107]
[1778814411758,67.4,81177.17,0.0,0.98975,1e-05,1.7175]
[1778814416794,67.4,81177.07,0.0,0.98975,1e-05,1.7172]
[1778814421829,67.39,81176.19,0.0,0.98975,1e-05,1.7176]
[1778814426864,67.39,81167.02,0.0,0.98969,1e-05,1.72557]
[1778814427871,67.39,81161.79,0.0,0.98966,1e-05,1.73028]
[1778814428882,67.39,81158.13,0.0,0.98964,1e-05,1.73355]
[1778814433913,67.38,81157.57,0.0,0.98964,1e-05,1.73349]
[1778814435928,67.38,81154.11,0.0,0.98962,1e-05,1.73646]
[1778814439006,67.38,81154.18,0.0,0.98962,1e-05,1.73616]
[1778814442311,67.38,81152.79,0.0,0.98961,1e-05,1.7371]
[1778814442413,67.38,81149.12,0.0,0.98959,1e-05,1.74038]
[1778814442976,67.38,81145.12,0.0,0.98956,1e-05,1.74396]
[1778814445997,67.37,81149.76,0.0,0.9896,1e-05,1.73929]
[1778814448455,67.37,81148.91,0.0,0.98959,1e-05,1.73996]
[1778814448558,67.37,81148.91,0.0,0.98959,1e-05,1.73996]
[1778814448659,67.37,81148.39,0.0,0.98959,1e-05,1.74033]
[1778814452021,67.37,81148.03,0.0,0.9896,1e-05,1.7386]
[1778814452058,67.37,81148.03,0.0,0.9896,1e-05,1.7386]
[1778814456102,67.36,81143.04,0.0,0.98957,1e-05,1.74274]
[1778814456312,67.36,81143.04,0.0,0.98957,1e-05,1.74274]
[1778814456411,67.36,81146.91,0.0,0.9896,1e-05,1.73903]
[1778814462154,67.36,81146.36,0.0,0.9896,1e-05,1.73898]
[1778814463360,67.36,81147.13,0.0,0.9896,1e-05,1.73816]
[1778814463564,67.36,81147.13,0.0,0.9896,1e-05,1.73816]
[1778814463633,67.36,81147.13,0.0,0.9896,1e-05,1.73816]
[1778814463665,67.36,81151.38,0.0,0.98963,1e-05,1.73412]
[1778814469164,67.35,81143.23,0.0,0.98958,1e-05,1.74104]
[1778814470171,67.35,81140.54,0.0,0.98957,1e-05,1.74342]
[1778814471016,67.35,81140.54,0.0,0.98957,1e-05,1.74342]
[1778814471061,67.35,81140.54,0.0,0.98957,1e-05,1.74342]
[1778814471600,67.35,81140.54,0.0,0.98957,1e-05,1.74342]
[1778814471808,67.35,81140.54,0.0,0.98957,1e-05,1.74342]
[1778814471908,67.35,81140.35,0.0,0.98957,1e-05,1.74335]
[1778814473192,67.35,81137.07,0.0,0.98955,1e-05,1.74627]
[1778814476557,67.35,81135.33,0.0,0.98954,1e-05,1.74764]
[1778814476576,67.35,81135.33,0.0,0.98954,1e-05,1.74764]
[1778814476806,67.35,81135.33,0.0,0.98954,1e-05,1.74764]
[1778814476906,67.35,81135.32,0.0,0.98954,1e-05,1.74739]
[1778814477062,67.35,81135.32,0.0,0.98954,1e-05,1.74739]
[1778814481993,67.34,81136.06,0.0,0.98955,1e-05,1.74621]
[1778814482063,67.34,81136.06,0.0,0.98955,1e-05,1.74621]
[1778814482255,67.34,81136.0,0.0,0.98955,1e-05,1.74614]
[1778814483569,67.34,81136.0,0.0,0.98955,1e-05,1.74614]
[1778814483810,67.34,81136.0,0.0,0.98955,1e-05,1.74614]
[1778814487595,67.34,81133.1,0.0,0.98953,1e-05,1.74833]
[1778814487812,67.34,81133.1,0.0,0.98953,1e-05,1.74833]
[1778814487914,67.34,81134.74,0.0,0.98954,1e-05,1.74655]
[1778814487993,67.34,81134.74,0.0,0.98954,1e-05,1.74655]
[1778814488063,67.34,81134.74,0.0,0.98954,1e-05,1.74655]
[1778814493333,67.33,81134.75,0.0,0.98955,1e-05,1.74593]
[1778814494590,67.33,81134.75,0.0,0.98955,1e-05,1.74593]
[1778814494809,67.33,81134.75,0.0,0.98955,1e-05,1.74593]
[1778814496595,67.33,81134.29,0.0,0.98955,1e-05,1.74611]
[1778814496808,67.33,81134.29,0.0,0.98955,1e-05,1.74611]
[1778814496880,67.33,81131.77,0.0,0.98953,1e-05,1.7482]
[1778814499375,67.33,81126.48,0.0,0.9895,1e-05,1.75286]
[1778814504410,67.32,81130.0,0.0,0.98953,1e-05,1.74892]
[1778814505179,67.32,81130.0,0.0,0.98953,1e-05,1.74892]
[1778814505318,67.32,81130.0,0.0,0.98953,1e-05,1.74892]
[1778814506424,67.32,81135.5,0.0,0.98956,1e-05,1.74356]
[1778814507431,67.32,81151.91,0.0,0.98967,1e-05,1.72827]
[1778814508438,67.32,81157.98,0.0,0.98971,1e-05,1.7226]
[1778814511643,67.32,81159.81,0.0,0.98972,1e-05,1.72084]
[1778814511809,67.32,81159.81,0.0,0.98972,1e-05,1.72084]
[1778814511909,67.32,81160.2,0.0,0.98974,1e-05,1.71857]
[1778814512296,67.32,81160.2,0.0,0.98974,1e-05,1.71857]
[1778814512312,67.32,81160.2,0.0,0.98974,1e-05,1.71857]
[1778814517501,67.31,81159.6,0.0,0.98974,1e-05,1.71876]
[1778814519515,67.31,81164.58,0.0,0.98977,1e-05,1.71406]
[1778814520522,67.31,81170.33,0.0,0.98981,1e-05,1.70873]
[1778814521529,67.31,81173.31,0.0,0.98983,1e-05,1.70596]
[1778814523240,67.31,81174.77,0.0,0.98984,1e-05,1.70458]
[1778814523308,67.31,81174.77,0.0,0.98984,1e-05,1.70458]
[1778814523543,67.31,81175.59,0.0,0.98984,1e-05,1.70378]
[1778814524550,67.31,81178.56,0.0,0.98986,1e-05,1.70103]
[1778814525557,67.31,81182.02,0.0,0.98988,1e-05,1.69784]
[1778814529585,67.31,81187.4,0.0,0.98992,1e-05,1.6928]
[1778814530592,67.31,81191.79,0.0,0.98995,1e-05,1.68879]
[1778814532606,67.31,81185.71,0.0,0.98991,1e-05,1.69424]
[1778814536022,67.31,81185.61,0.0,0.98991,1e-05,1.69425]
[1778814536061,67.31,81185.61,0.0,0.98991,1e-05,1.69425]
[1778814541669,67.3,81183.65,0.0,0.9899,1e-05,1.69574]
[1778814544513,67.3,81182.76,0.0,0.98989,1e-05,1.69646]
[1778814544559,67.3,81182.76,0.0,0.98989,1e-05,1.69646]
[1778814544691,67.3,81181.34,0.0,0.98988,1e-05,1.6977]
[1778814545570,67.3,81181.34,0.0,0.98988,1e-05,1.6977]
[1778814545808,67.3,81181.34,0.0,0.98988,1e-05,1.6977]
[1778814551743,67.3,81179.74,0.0,0.98988,1e-05,1.6988]
[1778814552671,67.3,81179.74,0.0,0.98988,1e-05,1.6988]
[1778814552812,67.3,81179.74,0.0,0.98988,1e-05,1.6988]
[1778814552830,67.3,81182.11,0.0,0.98989,1e-05,1.69659]
[1778814553406,67.3,81182.11,0.0,0.98989,1e-05,1.69659]
[1778814553564,67.3,81182.11,0.0,0.98989,1e-05,1.69659]
[1778814556778,67.3,81177.52,0.0,0.98986,1e-05,1.70056]
[1778814557785,67.3,81174.43,0.0,0.98984,1e-05,1.70331]
[1778814559232,67.3,81173.9,0.0,0.98984,1e-05,1.70374]
[1778814559312,67.3,81173.9,0.0,0.98984,1e-05,1.70374]
[1778814559585,67.3,81173.9,0.0,0.98984,1e-05,1.70374]
[1778814559814,67.3,81173.9,0.0,0.98984,1e-05,1.70374]
[1778814559902,67.3,81173.73,0.0,0.98984,1e-05,1.70376]
[1778814563827,67.3,81170.15,0.0,0.98982,1e-05,1.70682]
[1778814567944,67.29,81170.14,0.0,0.98982,1e-05,1.70662]
[1778814568060,67.29,81170.14,0.0,0.98982,1e-05,1.70662]
[1778814567965,67.29,81170.3,0.0,0.98982,1e-05,1.70633]
[1778814568499,67.29,81170.3,0.0,0.98982,1e-05,1.70633]
[1778814568561,67.29,81170.3,0.0,0.98982,1e-05,1.70633]
[1778814568862,67.29,81163.66,0.0,0.98978,1e-05,1.7124]
[1778814569869,67.29,81156.4,0.0,0.98973,1e-05,1.71898]
[1778814571883,67.29,81155.37,0.0,0.98974,1e-05,1.71796]
[1778814573897,67.29,81159.51,0.0,0.98977,1e-05,1.71408]
[1778814574904,67.29,81163.03,0.0,0.98979,1e-05,1.71068]
[1778814577813,67.29,81163.61,0.0,0.98979,1e-05,1.71]
[1778814578061,67.29,81163.61,0.0,0.98979,1e-05,1.71]
[1778814578040,67.29,81163.8,0.0,0.9898,1e-05,1.70975]
[1778814578243,67.29,81163.8,0.0,0.9898,1e-05,1.70975]
[1778814578312,67.29,81163.8,0.0,0.9898,1e-05,1.70975]
[1778814578932,67.29,81163.68,0.0,0.9898,1e-05,1.70979]
[1778814583967,67.28,81160.19,0.0,0.98978,1e-05,1.71261]
[1778814585695,67.28,81161.19,0.0,0.98978,1e-05,1.71161]
[1778814585810,67.28,81161.19,0.0,0.98978,1e-05,1.71161]
[1778814585981,67.28,81161.16,0.0,0.98978,1e-05,1.71156]
[1778814586098,67.28,81161.16,0.0,0.98978,1e-05,1.71156]
[1778814586309,67.28,81161.16,0.0,0.98978,1e-05,1.71156]
[1778814592025,67.28,81159.87,0.0,0.98978,1e-05,1.71229]
[1778814597060,67.28,81159.8,0.0,0.98978,1e-05,1.71199]
[1778814599988,67.27,81159.67,0.0,0.98978,1e-05,1.71196]
[1778814600059,67.27,81159.67,0.0,0.98978,1e-05,1.71196]
[1778814600081,67.27,81159.49,0.0,0.98978,1e-05,1.71205]
[1778814600584,67.27,81159.49,0.0,0.98978,1e-05,1.71205]
[1778814600809,67.27,81159.49,0.0,0.98978,1e-05,1.71205]
[1778814602095,67.27,81165.43,0.0,0.98982,1e-05,1.70648]
[1778814604137,67.27,81168.78,0.0,0.98984,1e-05,1.7033]
[1778814605120,67.27,81181.29,0.0,0.98992,1e-05,1.69188]
[1778814606127,67.27,81182.72,0.0,0.98993,1e-05,1.69055]
[1778814608145,67.27,81185.9,0.0,0.98995,1e-05,1.68761]
[1778814609148,67.27,81193.71,0.0,0.99,1e-05,1.68053]
[1778814610155,67.27,81198.59,0.0,0.99003,1e-05,1.67612]
[1778814611162,67.27,81202.1,0.0,0.99005,1e-05,1.67296]
[1778814613312,67.27,81202.88,0.0,0.99006,1e-05,1.67226]
[1778814613561,67.27,81202.88,0.0,0.99006,1e-05,1.67226]
[1778814613662,67.27,81203.91,0.0,0.99006,1e-05,1.67133]
[1778814614232,67.27,81203.91,0.0,0.99006,1e-05,1.67133]
[1778814614313,67.27,81203.91,0.0,0.99006,1e-05,1.67133]
[1778814617209,67.27,81196.42,0.0,0.99002,1e-05,1.67806]
[1778814618216,67.27,81192.93,0.0,0.99,1e-05,1.68119]
[1778814619223,67.27,81197.27,0.0,0.99002,1e-05,1.67726]
[1778814621028,67.27,81197.27,0.0,0.99002,1e-05,1.67726]
[1778814621060,67.27,81197.27,0.0,0.99002,1e-05,1.67726]
[1778814620230,67.27,81200.74,0.0,0.99004,1e-05,1.67413]
[1778814621857,67.27,81200.74,0.0,0.99004,1e-05,1.67413]
[1778814622062,67.27,81200.74,0.0,0.99004,1e-05,1.67413]
[1778814622078,67.27,81200.43,0.0,0.99004,1e-05,1.6744]
[1778814627279,67.27,81201.17,0.0,0.99005,1e-05,1.6737]
[1778814632314,67.27,81201.16,0.0,0.99006,1e-05,1.67201]
[1778814634328,67.27,81206.02,0.0,0.99009,1e-05,1.66764]
[1778814635538,67.27,81206.02,0.0,0.99009,1e-05,1.66764]
[1778814635562,67.27,81206.02,0.0,0.99009,1e-05,1.66764]
[1778814635663,67.27,81205.93,0.0,0.99009,1e-05,1.66773]
[1778814636426,67.27,81205.93,0.0,0.99009,1e-05,1.66773]
[1778814636562,67.27,81205.93,0.0,0.99009,1e-05,1.66773]
[1778814639363,67.27,81209.09,0.0,0.99011,1e-05,1.66491]
[1778814642384,67.27,81213.28,0.0,0.99013,1e-05,1.66119]
[1778814643378,67.27,81213.28,0.0,0.99013,1e-05,1.66119]
[1778814643559,67.27,81213.28,0.0,0.99013,1e-05,1.66119]
[1778814643611,67.27,81217.24,0.0,0.99016,1e-05,1.65768]
[1778814644398,67.27,81221.8,0.0,0.99019,1e-05,1.65364]
[1778814645405,67.27,81227.46,0.0,0.99022,1e-05,1.64864]
[1778814646412,67.27,81230.92,0.0,0.99024,1e-05,1.64562]
[1778814650440,67.27,81234.36,0.0,0.99026,1e-05,1.64275]
[1778814651447,67.27,81236.76,0.0,0.99028,1e-05,1.64068]
[1778814652650,67.27,81236.76,0.0,0.99028,1e-05,1.64068]
[1778814652813,67.27,81236.76,0.0,0.99028,1e-05,1.64068]
[1778814656483,67.27,81240.5,0.0,0.9903,1e-05,1.63765]
[1778814658496,67.28,81243.44,0.0,0.99031,1e-05,1.63518]
[1778814659623,67.28,81243.44,0.0,0.99031,1e-05,1.63518]
[1778814659808,67.28,81243.44,0.0,0.99031,1e-05,1.63518]
[1778814659909,67.28,81247.07,0.0,0.99034,1e-05,1.63205]
[1778814661517,67.28,81238.99,0.0,0.99029,1e-05,1.63931]
[1778814662525,67.28,81230.73,0.0,0.99023,1e-05,1.64667]
[1778814663532,67.28,81227.68,0.0,0.99021,1e-05,1.64941]
[1778814665546,67.28,81232.65,0.0,0.99025,1e-05,1.64509]
[1778814666625,67.28,81232.65,0.0,0.99025,1e-05,1.64509]
[1778814666810,67.28,81232.65,0.0,0.99025,1e-05,1.64509]
[1778814666831,67.28,81235.56,0.0,0.99026,1e-05,1.64256]
[1778814667560,67.28,81240.44,0.0,0.99029,1e-05,1.6383]
[1778814668567,67.28,81243.99,0.0,0.99031,1e-05,1.63523]
[1778814670581,67.28,81246.58,0.0,0.99033,1e-05,1.63308]
[1778814671207,67.28,81246.58,0.0,0.99033,1e-05,1.63308]
[1778814671311,67.28,81246.58,0.0,0.99033,1e-05,1.63308]
[1778814671588,67.28,81243.97,0.0,0.99031,1e-05,1.63544]
[1778814672595,67.28,81241.81,0.0,0.9903,1e-05,1.63741]
[1778814674287,67.28,81242.15,0.0,0.9903,1e-05,1.63717]
[1778814674313,67.28,81242.15,0.0,0.9903,1e-05,1.63717]
[1778814679645,67.28,81243.02,0.0,0.9903,1e-05,1.63676]
[1778814682318,67.29,81241.84,0.0,0.99029,1e-05,1.63792]
[1778814682560,67.29,81241.84,0.0,0.99029,1e-05,1.63792]
[1778814682667,67.29,81242.33,0.0,0.9903,1e-05,1.63754]
[1778814683955,67.29,81242.33,0.0,0.9903,1e-05,1.63754]
[1778814684061,67.29,81242.33,0.0,0.9903,1e-05,1.63754]
[1778814685688,67.29,81246.27,0.0,0.99032,1e-05,1.63425]
[1778814687702,67.29,81248.36,0.0,0.99033,1e-05,1.63254]
[1778814691240,67.29,81248.46,0.0,0.99033,1e-05,1.63265]
[1778814691311,67.29,81248.46,0.0,0.99033,1e-05,1.63265]
[1778814691834,67.29,81248.46,0.0,0.99033,1e-05,1.63265]
[1778814692059,67.29,81248.46,0.0,0.99033,1e-05,1.63265]
[1778814692150,67.29,81248.13,0.0,0.99034,1e-05,1.63144]
[1778814692737,67.29,81250.6,0.0,0.99035,1e-05,1.62927]
[1778814697300,67.29,81251.51,0.0,0.99036,1e-05,1.62876]
[1778814697308,67.29,81251.51,0.0,0.99036,1e-05,1.62876]
[1778814697772,67.29,81253.2,0.0,0.99037,1e-05,1.62735]
[1778814698226,67.29,81253.2,0.0,0.99037,1e-05,1.62735]
[1778814698313,67.29,81253.2,0.0,0.99037,1e-05,1.62735]
[1778814702935,67.3,81251.98,0.0,0.99036,1e-05,1.62871]
[1778814703059,67.3,81251.98,0.0,0.99036,1e-05,1.62871]
[1778814703159,67.3,81251.25,0.0,0.99035,1e-05,1.62949]
[1778814703743,67.3,81251.25,0.0,0.99035,1e-05,1.62949]
[1778814703809,67.3,81251.25,0.0,0.99035,1e-05,1.62949]
[1778814706835,67.3,81243.42,0.0,0.9903,1e-05,1.63659]
[1778814708107,67.3,81243.42,0.0,0.9903,1e-05,1.63659]
[1778814708313,67.3,81243.07,0.0,0.9903,1e-05,1.63701]
[1778814711000,67.3,81242.81,0.0,0.9903,1e-05,1.6373]
[1778814711058,67.3,81242.81,0.0,0.9903,1e-05,1.6373]
[1778814711159,67.3,81244.28,0.0,0.99031,1e-05,1.63611]
[1778814716905,67.3,81242.99,0.0,0.9903,1e-05,1.63753]
[1778814722948,67.31,81243.45,0.0,0.9903,1e-05,1.63744]
[1778814723955,67.31,81250.66,0.0,0.99034,1e-05,1.63115]
[1778814725850,67.31,81251.2,0.0,0.99034,1e-05,1.63072]
[1778814726061,67.31,81251.2,0.0,0.99034,1e-05,1.63072]
[1778814727983,67.31,81253.05,0.0,0.99035,1e-05,1.6293]
[1778814729816,67.31,81253.0,0.0,0.99035,1e-05,1.6294]
[1778814730060,67.31,81253.0,0.0,0.99035,1e-05,1.6294]
[1778814730162,67.31,81252.19,0.0,0.99035,1e-05,1.63025]
[1778814730746,67.31,81252.19,0.0,0.99035,1e-05,1.63025]
[1778814730812,67.31,81252.19,0.0,0.99035,1e-05,1.63025]
[1778814736043,67.31,81251.32,0.0,0.99034,1e-05,1.63141]
[1778814737726,67.31,81251.36,0.0,0.99034,1e-05,1.63144]
[1778814737807,67.31,81251.36,0.0,0.99034,1e-05,1.63144]
[1778814738057,67.31,81251.9,0.0,0.99034,1e-05,1.63103]
[1778814738722,67.31,81251.9,0.0,0.99034,1e-05,1.63103]
[1778814738809,67.31,81251.9,0.0,0.99034,1e-05,1.63103]
[1778814745106,67.32,81252.33,0.0,0.99034,1e-05,1.63111]
[1778814745699,67.32,81252.33,0.0,0.99034,1e-05,1.63111]
[1778814746312,67.32,81252.91,0.0,0.99034,1e-05,1.63066]
[1778814747120,67.32,81256.68,0.0,0.99037,1e-05,1.62742]
[1778814747537,67.32,81256.68,0.0,0.99037,1e-05,1.62742]
[1778814747571,67.32,81256.68,0.0,0.99037,1e-05,1.62742]
[1778814750141,67.32,81258.68,0.0,0.99038,1e-05,1.62588]
[1778814755176,67.32,81260.42,0.0,0.99039,1e-05,1.62311]
[1778814756956,67.32,81261.43,0.0,0.9904,1e-05,1.6223]
[1778814757061,67.32,81261.43,0.0,0.9904,1e-05,1.6223]
[1778814758313,67.32,81262.04,0.0,0.9904,1e-05,1.62193]
[1778814759209,67.33,81260.47,0.0,0.99039,1e-05,1.62339]
[1778814760215,67.33,81246.55,0.0,0.99031,1e-05,1.63568]
[1778814761222,67.33,81240.09,0.0,0.99027,1e-05,1.64144]
[1778814761786,67.33,81240.09,0.0,0.99027,1e-05,1.64144]
[1778814761809,67.33,81240.09,0.0,0.99027,1e-05,1.64144]
[1778814762064,67.33,81240.09,0.0,0.99027,1e-05,1.64144]
[1778814762229,67.33,81240.5,0.0,0.99027,1e-05,1.64112]
[1778814767264,67.33,81241.67,0.0,0.99028,1e-05,1.64032]
[1778814769567,67.33,81241.26,0.0,0.99027,1e-05,1.64073]
[1778814769808,67.33,81241.26,0.0,0.99027,1e-05,1.64073]
[1778814770009,67.33,81236.57,0.0,0.99024,1e-05,1.64493]
[1778814770285,67.33,81234.32,0.0,0.99023,1e-05,1.64696]
[1778814771465,67.33,81234.32,0.0,0.99023,1e-05,1.64696]
[1778814771559,67.33,81234.32,0.0,0.99023,1e-05,1.64696]
[1778814777334,67.33,81234.16,0.0,0.99023,1e-05,1.64737]
[1778814780670,67.33,81233.72,0.0,0.99022,1e-05,1.64758]
[1778814780810,67.33,81233.72,0.0,0.99022,1e-05,1.64758]
[1778814785391,67.33,81231.66,0.0,0.99021,1e-05,1.64966]
[1778814786310,67.33,81231.66,0.0,0.99021,1e-05,1.64966]
[1778814786402,67.33,81229.43,0.0,0.9902,1e-05,1.65168]
[1778814787409,67.33,81219.68,0.0,0.99014,1e-05,1.66039]
[1778814788617,67.33,81219.68,0.0,0.99014,1e-05,1.66039]
[1778814788812,67.33,81219.68,0.0,0.99014,1e-05,1.66039]
[1778814788853,67.33,81216.09,0.0,0.99011,1e-05,1.66361]
[1778814793451,67.33,81211.22,0.0,0.99008,1e-05,1.66804]
[1778814795255,67.33,81211.22,0.0,0.99008,1e-05,1.66804]
[1778814795310,67.33,81212.22,0.0,0.99009,1e-05,1.66716]
[1778814800500,67.33,81212.24,0.0,0.99009,1e-05,1.6672]
[1778814801391,67.33,81212.24,0.0,0.99009,1e-05,1.6672]
[1778814801561,67.33,81212.24,0.0,0.99009,1e-05,1.6672]
[1778814802552,67.33,81212.9,0.0,0.99009,1e-05,1.66662]
[1778814802564,67.33,81212.9,0.0,0.99009,1e-05,1.66662]
[1778814802653,67.33,81213.16,0.0,0.99009,1e-05,1.6664]
[1778814805535,67.33,81208.58,0.0,0.99007,1e-05,1.67053]
[1778814806540,67.33,81208.58,0.0,0.99007,1e-05,1.67053]
[1778814806562,67.33,81208.58,0.0,0.99007,1e-05,1.67053]
[1778814811577,67.33,81209.12,0.0,0.99008,1e-05,1.66841]
[1778814812627,67.33,81209.12,0.0,0.99008,1e-05,1.66841]
[1778814812808,67.33,81209.12,0.0,0.99008,1e-05,1.66841]
[1778814812902,67.33,81213.4,0.0,0.9901,1e-05,1.6646]
[1778814814749,67.33,81213.22,0.0,0.9901,1e-05,1.66477]
[1778814814812,67.33,81213.22,0.0,0.9901,1e-05,1.66477]
[1778814814895,67.33,81213.97,0.0,0.99011,1e-05,1.66412]
[1778814818596,67.34,81215.97,0.0,0.99012,1e-05,1.6624]
[1778814818807,67.34,81215.97,0.0,0.99012,1e-05,1.6624]
[1778814826437,67.34,81218.7,0.0,0.99014,1e-05,1.66011]
[1778814826581,67.34,81218.7,0.0,0.99014,1e-05,1.66011]
[1778814829023,67.34,81219.09,0.0,0.99014,1e-05,1.65989]
[1778814829058,67.34,81219.09,0.0,0.99014,1e-05,1.65989]
[1778814829068,67.34,81219.33,0.0,0.99014,1e-05,1.65971]
[1778814831328,67.34,81217.64,0.0,0.99013,1e-05,1.66125]
[1778814831564,67.34,81215.59,0.0,0.99011,1e-05,1.6631]
[1778814836754,67.34,81212.8,0.0,0.9901,1e-05,1.66574]
[1778814837661,67.34,81212.8,0.0,0.9901,1e-05,1.66574]
[1778814837809,67.34,81212.8,0.0,0.9901,1e-05,1.66574]
[1778814838695,67.34,81212.8,0.0,0.9901,1e-05,1.66576]
[1778814838811,67.34,81212.8,0.0,0.9901,1e-05,1.66576]
[1778814838910,67.34,81213.72,0.0,0.9901,1e-05,1.66496]
[1778814844708,67.34,81216.58,0.0,0.99012,1e-05,1.66252]
[1778814844811,67.34,81216.58,0.0,0.99012,1e-05,1.66252]
[1778814849914,67.34,81213.89,0.0,0.9901,1e-05,1.66504]
[1778814850060,67.34,81213.89,0.0,0.9901,1e-05,1.66504]
[1778814850852,67.34,81205.77,0.0,0.99005,1e-05,1.67235]
[1778814852295,67.34,81205.77,0.0,0.99005,1e-05,1.67235]
[1778814852314,67.34,81205.77,0.0,0.99005,1e-05,1.67235]
[1778814852866,67.34,81205.43,0.0,0.99005,1e-05,1.67268]
[1778814857901,67.34,81197.67,0.0,0.99,1e-05,1.6797]
[1778814858805,67.34,81197.67,0.0,0.99,1e-05,1.6797]
[1778814858945,67.34,81197.67,0.0,0.99,1e-05,1.6797]
[1778814859915,67.34,81192.17,0.0,0.98996,1e-05,1.68466]
[1778814862936,67.34,81182.38,0.0,0.9899,1e-05,1.69348]
[1778814864950,67.34,81181.13,0.0,0.9899,1e-05,1.69455]
[1778814865441,67.34,81181.13,0.0,0.9899,1e-05,1.69455]
[1778814865559,67.34,81181.13,0.0,0.9899,1e-05,1.69455]
[1778814865957,67.34,81187.92,0.0,0.98994,1e-05,1.68838]
[1778814869040,67.34,81190.78,0.0,0.98996,1e-05,1.68578]
[1778814869064,67.34,81190.78,0.0,0.98996,1e-05,1.68578]
[1778814869163,67.34,81190.78,0.0,0.98996,1e-05,1.68576]
[1778814872607,67.34,81192.17,0.0,0.98998,1e-05,1.68279]
[1778814872810,67.34,81192.17,0.0,0.98998,1e-05,1.68279]
[1778814873006,67.34,81196.74,0.0,0.99,1e-05,1.67866]
[1778814876027,67.34,81200.34,0.0,0.99003,1e-05,1.67541]
[1778814879867,67.34,81201.28,0.0,0.99003,1e-05,1.67457]
[1778814880059,67.34,81201.28,0.0,0.99003,1e-05,1.67457]
[1778814882939,67.34,81201.35,0.0,0.99003,1e-05,1.6745]
[1778814883059,67.34,81201.35,0.0,0.99003,1e-05,1.6745]
[1778814883076,67.34,81200.66,0.0,0.99003,1e-05,1.67512]
[1778814883921,67.34,81200.66,0.0,0.99003,1e-05,1.67512]
[1778814889118,67.34,81210.03,0.0,0.99009,1e-05,1.66671]
[1778814890792,67.34,81211.66,0.0,0.9901,1e-05,1.66525]
[1778814890810,67.34,81211.66,0.0,0.9901,1e-05,1.66525]
[1778814891132,67.34,81211.37,0.0,0.9901,1e-05,1.66552]
[1778814896168,67.34,81212.6,0.0,0.9901,1e-05,1.6645]
[1778814901203,67.34,81212.42,0.0,0.9901,1e-05,1.66473]
[1778814905559,67.34,81214.4,0.0,0.99011,1e-05,1.66302]
[1778814905807,67.34,81214.4,0.0,0.99011,1e-05,1.66302]
[1778814907245,67.34,81218.9,0.0,0.99014,1e-05,1.65903]
[1778814912156,67.34,81218.34,0.0,0.99014,1e-05,1.65965]
[1778814912313,67.34,81218.34,0.0,0.99014,1e-05,1.65965]
[1778814912414,67.34,81218.29,0.0,0.99014,1e-05,1.65972]
[1778814915301,67.34,81213.17,0.0,0.9901,1e-05,1.66436]
[1778814916165,67.34,81213.17,0.0,0.9901,1e-05,1.66436]
[1778814916308,67.34,81206.58,0.0,0.99006,1e-05,1.67027]
[1778814917315,67.34,81201.35,0.0,0.99003,1e-05,1.67497]
[1778814918322,67.34,81195.29,0.0,0.98999,1e-05,1.68042]
[1778814919954,67.34,81196.69,0.0,0.99,1e-05,1.67915]
[1778814920067,67.34,81196.69,0.0,0.99,1e-05,1.67915]
[1778814920337,67.34,81196.57,0.0,0.99,1e-05,1.67925]
[1778814921345,67.34,81200.18,0.0,0.99002,1e-05,1.67599]
[1778814922352,67.34,81205.01,0.0,0.99005,1e-05,1.67165]
[1778814924366,67.34,81209.04,0.0,0.99008,1e-05,1.66805]
[1778814925373,67.34,81212.55,0.0,0.9901,1e-05,1.66492]
[1778814927556,67.34,81214.66,0.0,0.99011,1e-05,1.66306]
[1778814927585,67.34,81214.66,0.0,0.99011,1e-05,1.66306]
[1778814931415,67.34,81219.27,0.0,0.99015,1e-05,1.65738]
[1778814932266,67.34,81219.27,0.0,0.99015,1e-05,1.65738]
[1778814932312,67.34,81219.27,0.0,0.99015,1e-05,1.65738]
[1778814932422,67.35,81218.6,0.0,0.99015,1e-05,1.65801]
[1778814933457,67.35,81217.74,0.0,0.99014,1e-05,1.6588]
[1778814933562,67.35,81217.74,0.0,0.99014,1e-05,1.6588]
[1778814936450,67.35,81213.86,0.0,0.99012,1e-05,1.66234]
[1778814937457,67.35,81207.19,0.0,0.99007,1e-05,1.66833]
[1778814938464,67.35,81202.6,0.0,0.99005,1e-05,1.67245]
[1778814939720,67.35,81202.6,0.0,0.99005,1e-05,1.67245]
[1778814939809,67.35,81202.6,0.0,0.99005,1e-05,1.67245]
[1778814940211,67.35,81202.6,0.0,0.99005,1e-05,1.67245]
[1778814940310,67.35,81202.6,0.0,0.99005,1e-05,1.67245]
[1778814940364,67.35,81202.5,0.0,0.99005,1e-05,1.67255]
[1778814945513,67.35,81201.05,0.0,0.99004,1e-05,1.67387]
[1778814949873,67.35,81199.57,0.0,0.99003,1e-05,1.6752]
[1778814950064,67.35,81199.57,0.0,0.99003,1e-05,1.6752]
[1778814950165,67.35,81199.51,0.0,0.99003,1e-05,1.67525]
[1778814951089,67.35,81199.51,0.0,0.99003,1e-05,1.67525]
[1778814951308,67.35,81199.51,0.0,0.99003,1e-05,1.67525]
[1778814952564,67.35,81195.91,0.0,0.99,1e-05,1.67849]
[1778814957599,67.35,81195.34,0.0,0.99,1e-05,1.67897]
[1778814958606,67.35,81190.61,0.0,0.98997,1e-05,1.68322]
[1778814960388,67.35,81190.61,0.0,0.98997,1e-05,1.68322]
[1778814960571,67.35,81190.66,0.0,0.98997,1e-05,1.68316]
[1778814960773,67.35,81190.66,0.0,0.98997,1e-05,1.68316]
[1778814960809,67.35,81190.66,0.0,0.98997,1e-05,1.68316]
[1778814960869,67.35,81190.37,0.0,0.98997,1e-05,1.68341]
[1778814966825,67.35,81189.61,0.0,0.98997,1e-05,1.68401]
[1778814967014,67.35,81189.61,0.0,0.98997,1e-05,1.68401]
[1778814967063,67.35,81189.61,0.0,0.98997,1e-05,1.68401]
[1778814967112,67.34,81187.82,0.0,0.98995,1e-05,1.6856]
[1778814968676,67.34,81181.29,0.0,0.98991,1e-05,1.69146]
[1778814971698,67.34,81175.29,0.0,0.98988,1e-05,1.6968]
[1778814972705,67.34,81170.72,0.0,0.98985,1e-05,1.70091]
[1778814975912,67.34,81170.09,0.0,0.98984,1e-05,1.70137]
[1778814976059,67.34,81170.09,0.0,0.98984,1e-05,1.70137]
[1778814976158,67.34,81170.09,0.0,0.98984,1e-05,1.70137]
[1778814976312,67.34,81170.09,0.0,0.98984,1e-05,1.70137]
[1778814976314,67.34,81168.65,0.0,0.98984,1e-05,1.70258]
[1778814981768,67.34,81170.78,0.0,0.98985,1e-05,1.70037]
[1778814984802,67.34,81170.38,0.0,0.98985,1e-05,1.70062]
[1778814984812,67.34,81170.38,0.0,0.98985,1e-05,1.70062]
[1778814985169,67.34,81170.38,0.0,0.98985,1e-05,1.70062]
[1778814985309,67.34,81170.38,0.0,0.98985,1e-05,1.70062]
[1778814985410,67.34,81170.38,0.0,0.98985,1e-05,1.70052]
[1778814991335,67.34,81169.17,0.0,0.98984,1e-05,1.70139]
[1778814991838,67.34,81163.84,0.0,0.98982,1e-05,1.70445]
[1778814993012,67.34,81163.84,0.0,0.98982,1e-05,1.70445]
[1778814993062,67.34,81163.84,0.0,0.98982,1e-05,1.70445]
[1778814993259,67.34,81163.84,0.0,0.98982,1e-05,1.70445]
[1778814993310,67.34,81163.84,0.0,0.98982,1e-05,1.70445]
[1778814993354,67.33,81160.36,0.0,0.9898,1e-05,1.70749]
[1778814998887,67.33,81156.4,0.0,0.98978,1e-05,1.71076]
[1778815003922,67.33,81157.6,0.0,0.98979,1e-05,1.70929]
[1778815005936,67.33,81160.56,0.0,0.98981,1e-05,1.70645]
[1778815006943,67.33,81164.4,0.0,0.98983,1e-05,1.70288]
[1778815009553,67.33,81162.9,0.0,0.98982,1e-05,1.70413]
[1778815009562,67.33,81162.9,0.0,0.98982,1e-05,1.70413]
[1778815009853,67.33,81162.9,0.0,0.98982,1e-05,1.70413]
[1778815010068,67.33,81162.9,0.0,0.98982,1e-05,1.70413]
[1778815010150,67.33,81163.45,0.0,0.98983,1e-05,1.70357]
[1778815011978,67.33,81166.6,0.0,0.98985,1e-05,1.70059]
[1778815013518,67.33,81166.6,0.0,0.98985,1e-05,1.70059]
[1778815013562,67.33,81168.26,0.0,0.98986,1e-05,1.69903]
[1778815014064,67.33,81168.26,0.0,0.98986,1e-05,1.69903]
[1778815014309,67.33,81168.26,0.0,0.98986,1e-05,1.69903]
[1778815014409,67.32,81169.82,0.0,0.98987,1e-05,1.69751]
[1778815020034,67.32,81171.78,0.0,0.98988,1e-05,1.69551]
[1778815021823,67.32,81171.06,0.0,0.98988,1e-05,1.69612]
[1778815022064,67.32,81171.06,0.0,0.98988,1e-05,1.69612]
[1778815028090,67.32,81170.9,0.0,0.98988,1e-05,1.69595]
[1778815029631,67.32,81170.47,0.0,0.98988,1e-05,1.6963]
[1778815029810,67.32,81170.47,0.0,0.98988,1e-05,1.6963]
[1778815030619,67.32,81171.8,0.0,0.98989,1e-05,1.69505]
[1778815030807,67.32,81171.8,0.0,0.98989,1e-05,1.69505]
[1778815031111,67.32,81173.1,0.0,0.98989,1e-05,1.69383]
[1778815036146,67.32,81170.7,0.0,0.98988,1e-05,1.69582]
[1778815036942,67.32,81170.7,0.0,0.98988,1e-05,1.69582]
[1778815037058,67.32,81170.7,0.0,0.98988,1e-05,1.69582]
[1778815037128,67.32,81170.7,0.0,0.98988,1e-05,1.69582]
[1778815037311,67.32,81170.7,0.0,0.98988,1e-05,1.69582]
[1778815037410,67.32,81171.4,0.0,0.98988,1e-05,1.6951]
[1778815039167,67.32,81176.21,0.0,0.98992,1e-05,1.6907]
[1778815044203,67.32,81174.14,0.0,0.9899,1e-05,1.69242]
[1778815044637,67.32,81174.14,0.0,0.9899,1e-05,1.69242]
[1778815044810,67.32,81174.14,0.0,0.9899,1e-05,1.69242]
[1778815045095,67.32,81174.14,0.0,0.9899,1e-05,1.69242]
[1778815045313,67.32,81174.14,0.0,0.9899,1e-05,1.69242]
[1778815045374,67.32,81174.14,0.0,0.9899,1e-05,1.69238]
[1778815049183,67.31,81171.98,0.0,0.98989,1e-05,1.69423]
[1778815049311,67.31,81171.98,0.0,0.98989,1e-05,1.69423]
[1778815054273,67.31,81179.47,0.0,0.98995,1e-05,1.68555]
[1778815055778,67.31,81181.64,0.0,0.98996,1e-05,1.68355]
[1778815055809,67.31,81181.64,0.0,0.98996,1e-05,1.68355]
[1778815056350,67.31,81181.64,0.0,0.98996,1e-05,1.68355]
[1778815056561,67.31,81181.64,0.0,0.98996,1e-05,1.68355]
[1778815056393,67.31,81182.33,0.0,0.98997,1e-05,1.6829]
[1778815062329,67.31,81182.72,0.0,0.98997,1e-05,1.68241]
[1778815063227,67.31,81182.72,0.0,0.98997,1e-05,1.68241]
[1778815063311,67.31,81182.72,0.0,0.98997,1e-05,1.68241]
[1778815066357,67.31,81179.93,0.0,0.98995,1e-05,1.68483]
[1778815067026,67.31,81179.93,0.0,0.98995,1e-05,1.68483]
[1778815067059,67.31,81179.93,0.0,0.98995,1e-05,1.68483]
[1778815067364,67.31,81180.55,0.0,0.98996,1e-05,1.68425]
[1778815070309,67.31,81181.18,0.0,0.98996,1e-05,1.68362]
[1778815075420,67.31,81182.57,0.0,0.98997,1e-05,1.68217]
[1778815077896,67.31,81183.97,0.0,0.98998,1e-05,1.68086]
[1778815078064,67.31,81183.97,0.0,0.98998,1e-05,1.68086]
[1778815078498,67.31,81183.97,0.0,0.98998,1e-05,1.68086]
[1778815078562,67.31,81183.97,0.0,0.98998,1e-05,1.68086]
[1778815078532,67.31,81184.55,0.0,0.98999,1e-05,1.68031]
[1778815081462,67.31,81187.03,0.0,0.99,1e-05,1.678]
[1778815084454,67.31,81186.91,0.0,0.99,1e-05,1.67807]
[1778815084560,67.31,81186.91,0.0,0.99,1e-05,1.67807]
[1778815084483,67.31,81186.34,0.0,0.99,1e-05,1.67856]
[1778815084937,67.31,81186.34,0.0,0.99,1e-05,1.67856]
[1778815085058,67.31,81186.34,0.0,0.99,1e-05,1.67856]
[1778815085490,67.31,81187.19,0.0,0.99,1e-05,1.67777]
[1778815090525,67.31,81187.08,0.0,0.99,1e-05,1.67776]
[1778815093597,67.31,81187.04,0.0,0.99,1e-05,1.67775]
[1778815093810,67.31,81187.43,0.0,0.99001,1e-05,1.67737]
[1778815094413,67.31,81187.43,0.0,0.99001,1e-05,1.67737]
[1778815094571,67.31,81187.43,0.0,0.99001,1e-05,1.67737]
[1778815094553,67.31,81186.93,0.0,0.99,1e-05,1.6778]
[1778815098581,67.3,81202.31,0.0,0.9901,1e-05,1.6639]
[1778815099458,67.3,81202.31,0.0,0.9901,1e-05,1.6639]
[1778815099561,67.3,81202.31,0.0,0.9901,1e-05,1.6639]
[1778815099591,67.3,81203.32,0.0,0.99011,1e-05,1.663]
[1778815100268,67.3,81203.32,0.0,0.99011,1e-05,1.663]
[1778815100310,67.3,81203.32,0.0,0.99011,1e-05,1.663]
[1778815104625,67.3,81211.69,0.0,0.99016,1e-05,1.65555]
[1778815106810,67.3,81212.06,0.0,0.99016,1e-05,1.65524]
[1778815107061,67.3,81212.06,0.0,0.99016,1e-05,1.65524]
[1778815107159,67.3,81212.83,0.0,0.99017,1e-05,1.65457]
[1778815107761,67.3,81212.83,0.0,0.99017,1e-05,1.65457]
[1778815107810,67.3,81212.83,0.0,0.99017,1e-05,1.65457]
[1778815114403,67.31,81214.82,0.0,0.99019,1e-05,1.65129]
[1778815114565,67.31,81214.82,0.0,0.99019,1e-05,1.65129]
[1778815116232,67.31,81214.73,0.0,0.99019,1e-05,1.65143]
[1778815116310,67.31,81214.73,0.0,0.99019,1e-05,1.65143]
[1778815116329,67.31,81221.15,0.0,0.99022,1e-05,1.64576]
[1778815122298,67.31,81221.65,0.0,0.99023,1e-05,1.64553]
[1778815122312,67.31,81221.65,0.0,0.99023,1e-05,1.64553]
[1778815127788,67.31,81222.26,0.0,0.99023,1e-05,1.64528]
[1778815128863,67.31,81222.26,0.0,0.99023,1e-05,1.64528]
[1778815129063,67.31,81222.26,0.0,0.99023,1e-05,1.64528]
[1778815129430,67.31,81222.26,0.0,0.99023,1e-05,1.64528]
[1778815129560,67.31,81222.26,0.0,0.99023,1e-05,1.64528]
[1778815129531,67.31,81215.13,0.0,0.99018,1e-05,1.65169]
[1778815129802,67.31,81208.64,0.0,0.99014,1e-05,1.65746]
[1778815134100,67.31,81206.73,0.0,0.99013,1e-05,1.65924]
[1778815134309,67.31,81206.73,0.0,0.99013,1e-05,1.65924]
[1778815134573,67.31,81206.73,0.0,0.99013,1e-05,1.65924]
[1778815134409,67.31,81198.25,0.0,0.99008,1e-05,1.66684]
[1778815134813,67.31,81198.25,0.0,0.99008,1e-05,1.66684]
[1778815139872,67.31,81198.47,0.0,0.99008,1e-05,1.66669]
[1778815143900,67.31,81194.08,0.0,0.99005,1e-05,1.67067]
[1778815144907,67.31,81195.96,0.0,0.99006,1e-05,1.66898]
[1778815146205,67.31,81195.96,0.0,0.99006,1e-05,1.66898]
[1778815146311,67.31,81195.96,0.0,0.99006,1e-05,1.66898]
[1778815146410,67.31,81196.74,0.0,0.99007,1e-05,1.66829]
[1778815146803,67.31,81196.74,0.0,0.99007,1e-05,1.66829]
[1778815147065,67.31,81196.74,0.0,0.99007,1e-05,1.66829]
[1778815148935,67.31,81194.29,0.0,0.99005,1e-05,1.67052]
[1778815151919,67.31,81195.47,0.0,0.99006,1e-05,1.66947]
[1778815152068,67.31,81195.47,0.0,0.99006,1e-05,1.66947]
[1778815152318,67.31,81195.47,0.0,0.99006,1e-05,1.66947]
[1778815152561,67.31,81195.47,0.0,0.99006,1e-05,1.66947]
[1778815152660,67.31,81194.53,0.0,0.99005,1e-05,1.67034]
[1778815157998,67.31,81195.39,0.0,0.99006,1e-05,1.66962]
[1778815163048,67.31,81194.81,0.0,0.99005,1e-05,1.6702]
[1778815167076,67.31,81196.73,0.0,0.99007,1e-05,1.66853]
[1778815168453,67.31,81196.73,0.0,0.99007,1e-05,1.66853]
[1778815168560,67.31,81196.73,0.0,0.99007,1e-05,1.66853]
[1778815168661,67.31,81196.98,0.0,0.99007,1e-05,1.66834]
[1778815169166,67.31,81196.98,0.0,0.99007,1e-05,1.66834]
[1778815169310,67.31,81196.98,0.0,0.99007,1e-05,1.66834]
[1778815174426,67.31,81197.09,0.0,0.99008,1e-05,1.66665]
[1778815174562,67.31,81197.09,0.0,0.99008,1e-05,1.66665]
[1778815174660,67.31,81197.09,0.0,0.99008,1e-05,1.66665]
[1778815174632,67.32,81198.69,0.0,0.99009,1e-05,1.66526]
[1778815174811,67.32,81198.69,0.0,0.99009,1e-05,1.66526]
[1778815175132,67.32,81200.81,0.0,0.9901,1e-05,1.66336]
[1778815177427,67.32,81201.08,0.0,0.9901,1e-05,1.66314]
[1778815177582,67.32,81201.08,0.0,0.9901,1e-05,1.66314]
[1778815177634,67.32,81204.59,0.0,0.99012,1e-05,1.66006]
[1778815178153,67.32,81208.45,0.0,0.99015,1e-05,1.65662]
[1778815183188,67.32,81209.27,0.0,0.99015,1e-05,1.65608]
[1778815183814,67.32,81209.27,0.0,0.99015,1e-05,1.65608]
[1778815184311,67.32,81209.27,0.0,0.99015,1e-05,1.65608]
[1778815184346,67.32,81210.64,0.0,0.99016,1e-05,1.65489]
[1778815185251,67.32,81210.64,0.0,0.99016,1e-05,1.65489]
[1778815185310,67.32,81210.64,0.0,0.99016,1e-05,1.65489]
[1778815185350,67.32,81212.77,0.0,0.99017,1e-05,1.65303]
[1778815186209,67.32,81214.68,0.0,0.99018,1e-05,1.65138]
[1778815189230,67.32,81216.0,0.0,0.99019,1e-05,1.65033]
[1778815189861,67.32,81216.0,0.0,0.99019,1e-05,1.65033]
[1778815190058,67.32,81216.0,0.0,0.99019,1e-05,1.65033]
[1778815195272,67.32,81216.32,0.0,0.99019,1e-05,1.65028]
[1778815196398,67.32,81216.32,0.0,0.99019,1e-05,1.65028]
[1778815196561,67.32,81216.32,0.0,0.99019,1e-05,1.65028]
[1778815201473,67.32,81219.71,0.0,0.99021,1e-05,1.64748]
[1778815202167,67.32,81219.71,0.0,0.99021,1e-05,1.64748]
[1778815202310,67.32,81219.71,0.0,0.99021,1e-05,1.64748]
[1778815202321,67.32,81224.74,0.0,0.99024,1e-05,1.64306]
[1778815204308,67.32,81224.66,0.0,0.99024,1e-05,1.64318]
[1778815204335,67.32,81223.54,0.0,0.99023,1e-05,1.64421]
[1778815209363,67.32,81222.32,0.0,0.99023,1e-05,1.64546]
[1778815209560,67.32,81222.32,0.0,0.99023,1e-05,1.64546]
[1778815215335,67.33,81220.34,0.0,0.99021,1e-05,1.64746]
[1778815215560,67.33,81220.34,0.0,0.99021,1e-05,1.64746]
[1778815215660,67.33,81220.56,0.0,0.99021,1e-05,1.64734]
[1778815215860,67.33,81220.56,0.0,0.99021,1e-05,1.64734]
[1778815216062,67.33,81220.56,0.0,0.99021,1e-05,1.64734]
[1778815218433,67.33,81212.31,0.0,0.99016,1e-05,1.65475]
[1778815219718,67.33,81212.31,0.0,0.99016,1e-05,1.65475]
[1778815219811,67.33,81209.14,0.0,0.99014,1e-05,1.65761]
[1778815220539,67.33,81209.14,0.0,0.99014,1e-05,1.65761]
[1778815220583,67.33,81209.14,0.0,0.99014,1e-05,1.65761]
[1778815220644,67.33,81208.22,0.0,0.99013,1e-05,1.65848]
[1778815223030,67.33,81205.33,0.0,0.99012,1e-05,1.66108]
[1778815223066,67.33,81205.33,0.0,0.99012,1e-05,1.66108]
[1778815224480,67.33,81200.66,0.0,0.99009,1e-05,1.66529]
[1778815231530,67.33,81199.43,0.0,0.99009,1e-05,1.6648]
[1778815236566,67.33,81197.61,0.0,0.99008,1e-05,1.66648]
[1778815237573,67.33,81194.11,0.0,0.99005,1e-05,1.66963]
[1778815239119,67.33,81194.68,0.0,0.99006,1e-05,1.66913]
[1778815239310,67.33,81194.68,0.0,0.99006,1e-05,1.66913]
[1778815240727,67.33,81194.03,0.0,0.99005,1e-05,1.66972]
[1778815240811,67.33,81194.03,0.0,0.99005,1e-05,1.66972]
[1778815240907,67.33,81194.03,0.0,0.99005,1e-05,1.66972]
[1778815246636,67.33,81186.21,0.0,0.99,1e-05,1.67677]
[1778815247643,67.33,81193.56,0.0,0.99005,1e-05,1.67016]
[1778815248751,67.33,81193.56,0.0,0.99005,1e-05,1.67016]
[1778815248808,67.33,81195.03,0.0,0.99006,1e-05,1.66884]
[1778815254670,67.33,81195.44,0.0,0.99006,1e-05,1.66851]
[1778815254810,67.33,81195.1,0.0,0.99006,1e-05,1.66882]
[1778815255133,67.33,81195.1,0.0,0.99006,1e-05,1.66882]
[1778815255310,67.33,81195.1,0.0,0.99006,1e-05,1.66882]
[1778815255699,67.33,81195.13,0.0,0.99006,1e-05,1.6688]
[1778815260734,67.33,81194.46,0.0,0.99006,1e-05,1.66941]
[1778815262501,67.33,81194.0,0.0,0.99005,1e-05,1.66983]
[1778815262563,67.33,81194.0,0.0,0.99005,1e-05,1.66983]
[1778815264762,67.33,81187.34,0.0,0.99001,1e-05,1.6758]
[1778815265560,67.33,81187.34,0.0,0.99001,1e-05,1.6758]
[1778815265769,67.33,81186.92,0.0,0.99001,1e-05,1.67617]
[1778815265810,67.33,81186.92,0.0,0.99001,1e-05,1.67617]
[1778815271813,67.33,81186.77,0.0,0.99001,1e-05,1.67625]
[1778815273891,67.33,81187.41,0.0,0.99001,1e-05,1.67567]
[1778815274059,67.33,81187.41,0.0,0.99001,1e-05,1.67567]
[1778815279869,67.33,81184.44,0.0,0.98999,1e-05,1.6783]
[1778815281132,67.33,81184.44,0.0,0.98999,1e-05,1.6783]
[1778815281309,67.33,81184.44,0.0,0.98999,1e-05,1.6783]
[1778815282293,67.33,81186.0,0.0,0.99,1e-05,1.67689]
[1778815282310,67.33,81186.0,0.0,0.99,1e-05,1.67689]
[1778815282394,67.33,81186.2,0.0,0.99001,1e-05,1.67671]
[1778815284341,67.33,81183.85,0.0,0.98999,1e-05,1.67882]
[1778815284558,67.33,81183.85,0.0,0.98999,1e-05,1.67882]
[1778815284646,67.33,81168.52,0.0,0.98989,1e-05,1.69267]
[1778815284910,67.33,81163.68,0.0,0.98986,1e-05,1.69703]
[1778815289945,67.33,81163.38,0.0,0.98986,1e-05,1.6971]
[1778815294980,67.33,81162.51,0.0,0.98987,1e-05,1.696]
[1778815296994,67.33,81165.73,0.0,0.98989,1e-05,1.69299]
[1778815298001,67.33,81168.86,0.0,0.98991,1e-05,1.69011]
[1778815299497,67.33,81168.86,0.0,0.98991,1e-05,1.69011]
[1778815299564,67.33,81168.86,0.0,0.98991,1e-05,1.69011]
[1778815299649,67.33,81168.21,0.0,0.98991,1e-05,1.69067]
[1778815305050,67.32,81168.46,0.0,0.98991,1e-05,1.69024]
[1778815308816,67.32,81168.76,0.0,0.98991,1e-05,1.6899]
[1778815313106,67.32,81172.3,0.0,0.98993,1e-05,1.68652]
[1778815318141,67.32,81169.75,0.0,0.98992,1e-05,1.68869]
[1778815320528,67.32,81169.23,0.0,0.98992,1e-05,1.68913]
[1778815320559,67.32,81169.23,0.0,0.98992,1e-05,1.68913]
[1778815320629,67.32,81169.48,0.0,0.98992,1e-05,1.68887]
[1778815322756,67.32,81164.42,0.0,0.98989,1e-05,1.69335]
[1778815324183,67.32,81161.06,0.0,0.98987,1e-05,1.69636]
[1778815326197,67.32,81150.26,0.0,0.9898,1e-05,1.7061]
[1778815328211,67.32,81147.31,0.0,0.98978,1e-05,1.70866]
[1778815329156,67.32,81147.31,0.0,0.98978,1e-05,1.70866]
[1778815329309,67.32,81147.31,0.0,0.98978,1e-05,1.70866]
[1778815329410,67.32,81147.97,0.0,0.98978,1e-05,1.70799]
[1778815333196,67.32,81149.1,0.0,0.98979,1e-05,1.70676]
[1778815333657,67.31,81152.74,0.0,0.98982,1e-05,1.70338]
[1778815335260,67.31,81155.8,0.0,0.98984,1e-05,1.70048]
[1778815336318,67.31,81155.8,0.0,0.98984,1e-05,1.70048]
[1778815337684,67.31,81155.85,0.0,0.98984,1e-05,1.70038]
[1778815337807,67.31,81155.85,0.0,0.98984,1e-05,1.70038]
[1778815337758,67.31,81155.43,0.0,0.98984,1e-05,1.70066]
[1778815343319,67.31,81154.95,0.0,0.98983,1e-05,1.70082]
[1778815344350,67.31,81159.15,0.0,0.98986,1e-05,1.69694]
[1778815345340,67.31,81162.32,0.0,0.98988,1e-05,1.69401]
[1778815346347,67.31,81167.49,0.0,0.98991,1e-05,1.68928]
[1778815348144,67.31,81168.25,0.0,0.98992,1e-05,1.68856]
[1778815348309,67.31,81168.25,0.0,0.98992,1e-05,1.68856]
[1778815353396,67.31,81170.88,0.0,0.98995,1e-05,1.68431]
[1778815356417,67.31,81174.11,0.0,0.98997,1e-05,1.68133]
[1778815357409,67.31,81174.11,0.0,0.98997,1e-05,1.68133]
[1778815357572,67.31,81174.11,0.0,0.98997,1e-05,1.68133]
[1778815357672,67.31,81173.95,0.0,0.98997,1e-05,1.68145]
[1778815358302,67.31,81173.95,0.0,0.98997,1e-05,1.68145]
[1778815358309,67.31,81173.95,0.0,0.98997,1e-05,1.68145]
[1778815364473,67.31,81177.38,0.0,0.98999,1e-05,1.67824]
[1778815369508,67.31,81177.58,0.0,0.98999,1e-05,1.67798]
[1778815371522,67.31,81181.35,0.0,0.99002,1e-05,1.67455]
[1778815374231,67.31,81181.52,0.0,0.99002,1e-05,1.67438]
[1778815374310,67.31,81181.52,0.0,0.99002,1e-05,1.67438]
[1778815374819,67.31,81181.52,0.0,0.99002,1e-05,1.67438]
[1778815374867,67.31,81181.48,0.0,0.99002,1e-05,1.67439]
[1778815375063,67.31,81181.48,0.0,0.99002,1e-05,1.67439]
[1778815382600,67.3,81181.99,0.0,0.99002,1e-05,1.67386]
[1778815387635,67.3,81183.16,0.0,0.99003,1e-05,1.67275]
[1778815389755,67.3,81182.02,0.0,0.99002,1e-05,1.67377]
[1778815389810,67.3,81182.02,0.0,0.99002,1e-05,1.67377]
[1778815389856,67.3,81182.09,0.0,0.99002,1e-05,1.67336]
[1778815390259,67.3,81182.09,0.0,0.99002,1e-05,1.67336]
[1778815390311,67.3,81182.09,0.0,0.99002,1e-05,1.67336]
[1778815394684,67.3,81174.2,0.0,0.98997,1e-05,1.68041]
[1778815395670,67.3,81174.2,0.0,0.98997,1e-05,1.68041]
[1778815395812,67.3,81174.2,0.0,0.98997,1e-05,1.68041]
[1778815395881,67.3,81174.37,0.0,0.98998,1e-05,1.68021]
[1778815396260,67.3,81174.37,0.0,0.98998,1e-05,1.68021]
[1778815396310,67.3,81174.37,0.0,0.98998,1e-05,1.68021]
[1778815402605,67.3,81174.72,0.0,0.98998,1e-05,1.6798]
[1778815402812,67.3,81174.72,0.0,0.98998,1e-05,1.6798]
[1778815402897,67.3,81174.72,0.0,0.98998,1e-05,1.67973]
[1778815408791,67.3,81175.53,0.0,0.98999,1e-05,1.67887]
[1778815411826,67.3,81177.74,0.0,0.99,1e-05,1.67681]
[1778815411859,67.3,81175.15,0.0,0.98999,1e-05,1.67745]
[1778815412061,67.3,81175.15,0.0,0.98999,1e-05,1.67745]
[1778815417854,67.3,81176.77,0.0,0.99,1e-05,1.67587]
[1778815422889,67.3,81176.28,0.0,0.99,1e-05,1.67623]
[1778815427924,67.29,81176.51,0.0,0.99001,1e-05,1.67562]
[1778815429306,67.29,81176.54,0.0,0.99001,1e-05,1.67558]
[1778815429478,67.29,81176.54,0.0,0.99001,1e-05,1.67558]
[1778815429568,67.29,81176.54,0.0,0.99001,1e-05,1.67558]
[1778815431952,67.29,81179.07,0.0,0.99002,1e-05,1.67327]
[1778815433388,67.29,81181.36,0.0,0.99004,1e-05,1.6712]
[1778815433564,67.29,81181.36,0.0,0.99004,1e-05,1.6712]
[1778815433963,67.29,81181.36,0.0,0.99004,1e-05,1.6712]
[1778815434066,67.29,81181.36,0.0,0.99004,1e-05,1.6712]
[1778815434165,67.29,81182.26,0.0,0.99004,1e-05,1.67039]
[1778815440017,67.29,81183.37,0.0,0.99005,1e-05,1.6694]
[1778815442026,67.29,81186.57,0.0,0.99007,1e-05,1.66654]
[1778815443503,67.29,81186.57,0.0,0.99007,1e-05,1.66654]
[1778815443566,67.29,81186.57,0.0,0.99007,1e-05,1.66654]
[1778815443873,67.29,81186.57,0.0,0.99007,1e-05,1.66654]
[1778815443902,67.29,81187.27,0.0,0.99007,1e-05,1.66593]
[1778815444060,67.29,81187.27,0.0,0.99007,1e-05,1.66593]
[1778815450082,67.29,81187.36,0.0,0.99007,1e-05,1.66593]
[1778815455117,67.29,81187.06,0.0,0.99007,1e-05,1.66627]
[1778815461159,67.3,81187.31,0.0,0.99007,1e-05,1.66614]
[1778815466194,67.3,81189.45,0.0,0.99009,1e-05,1.66431]
[1778815469526,67.3,81189.9,0.0,0.99009,1e-05,1.66395]
[1778815469564,67.3,81189.9,0.0,0.99009,1e-05,1.66395]
[1778815469628,67.3,81190.16,0.0,0.99009,1e-05,1.66374]
[1778815470122,67.3,81190.16,0.0,0.99009,1e-05,1.66374]
[1778815470318,67.3,81190.16,0.0,0.99009,1e-05,1.66374]
[1778815476265,67.3,81195.95,0.0,0.99013,1e-05,1.65707]
[1778815477272,67.3,81199.46,0.0,0.99016,1e-05,1.65397]
[1778815478169,67.3,81199.46,0.0,0.99016,1e-05,1.65397]
[1778815478314,67.3,81199.46,0.0,0.99016,1e-05,1.65397]
[1778815478396,67.3,81199.13,0.0,0.99015,1e-05,1.6543]
[1778815479236,67.3,81199.13,0.0,0.99015,1e-05,1.6543]
[1778815479311,67.3,81199.13,0.0,0.99015,1e-05,1.6543]
[1778815484321,67.3,81205.04,0.0,0.99019,1e-05,1.64927]
[1778815488018,67.3,81206.71,0.0,0.9902,1e-05,1.64788]
[1778815488058,67.3,81207.28,0.0,0.9902,1e-05,1.64742]
[1778815488431,67.3,81207.28,0.0,0.9902,1e-05,1.64742]
[1778815488563,67.3,81207.28,0.0,0.9902,1e-05,1.64742]
[1778815488634,67.3,81207.23,0.0,0.9902,1e-05,1.64752]
[1778815491370,67.3,81213.5,0.0,0.99024,1e-05,1.6421]
[1778815492377,67.3,81218.31,0.0,0.99027,1e-05,1.6379]
[1778815493863,67.3,81218.31,0.0,0.99027,1e-05,1.6379]
[1778815493972,67.3,81220.36,0.0,0.99028,1e-05,1.63622]
[1778815494068,67.3,81220.36,0.0,0.99028,1e-05,1.63622]
[1778815494943,67.3,81220.36,0.0,0.99028,1e-05,1.63622]
[1778815494391,67.3,81220.9,0.0,0.99028,1e-05,1.63575]
[1778815495060,67.3,81220.9,0.0,0.99028,1e-05,1.63575]
[1778815496405,67.3,81225.91,0.0,0.99031,1e-05,1.63147]
[1778815497412,67.31,81231.97,0.0,0.99035,1e-05,1.62621]
[1778815502078,67.31,81233.49,0.0,0.99036,1e-05,1.62523]
[1778815502314,67.31,81233.49,0.0,0.99036,1e-05,1.62523]
[1778815502448,67.31,81233.41,0.0,0.99035,1e-05,1.6254]
[1778815503634,67.31,81233.41,0.0,0.99035,1e-05,1.6254]
[1778815503813,67.31,81233.41,0.0,0.99035,1e-05,1.6254]
[1778815514532,67.32,81233.64,0.0,0.99035,1e-05,1.6263]
[1778815519447,67.32,81234.5,0.0,0.99035,1e-05,1.62593]
[1778815519569,67.32,81234.5,0.0,0.99035,1e-05,1.62593]
[1778815519666,67.32,81235.44,0.0,0.99036,1e-05,1.6252]
[1778815520372,67.32,81235.44,0.0,0.99036,1e-05,1.6252]
[1778815520565,67.32,81235.44,0.0,0.99036,1e-05,1.6252]
[1778815520576,67.32,81232.27,0.0,0.99034,1e-05,1.62809]
[1778815521583,67.32,81223.13,0.0,0.99028,1e-05,1.63623]
[1778815522590,67.32,81217.08,0.0,0.99024,1e-05,1.64165]
[1778815523946,67.32,81217.08,0.0,0.99024,1e-05,1.64165]
[1778815523986,67.32,81211.25,0.0,0.9902,1e-05,1.64695]
[1778815524061,67.32,81211.25,0.0,0.9902,1e-05,1.64695]
[1778815524376,67.32,81211.25,0.0,0.9902,1e-05,1.64695]
[1778815524563,67.32,81211.25,0.0,0.9902,1e-05,1.64695]
[1778815524604,67.32,81211.12,0.0,0.9902,1e-05,1.64706]
[1778815526618,67.33,81213.72,0.0,0.99022,1e-05,1.64487]
[1778815529639,67.33,81226.56,0.0,0.9903,1e-05,1.63372]
[1778815530866,67.33,81226.56,0.0,0.9903,1e-05,1.63372]
[1778815531021,67.33,81226.02,0.0,0.9903,1e-05,1.63271]
[1778815531562,67.33,81226.02,0.0,0.9903,1e-05,1.63271]
[1778815531813,67.33,81226.02,0.0,0.9903,1e-05,1.63271]
[1778815531822,67.33,81226.12,0.0,0.9903,1e-05,1.63262]
[1778815538702,67.33,81225.58,0.0,0.9903,1e-05,1.63366]
[1778815539327,67.33,81225.58,0.0,0.9903,1e-05,1.63366]
[1778815539565,67.33,81225.58,0.0,0.9903,1e-05,1.63366]
[1778815539818,67.33,81225.58,0.0,0.9903,1e-05,1.63366]
[1778815540061,67.33,81225.58,0.0,0.9903,1e-05,1.63366]
[1778815539909,67.33,81225.98,0.0,0.9903,1e-05,1.63339]
[1778815544911,67.34,81225.96,0.0,0.99029,1e-05,1.63372]
[1778815545066,67.34,81225.96,0.0,0.99029,1e-05,1.63372]
[1778815545012,67.34,81226.75,0.0,0.9903,1e-05,1.63318]
[1778815545251,67.34,81226.75,0.0,0.9903,1e-05,1.63318]
[1778815545310,67.34,81226.75,0.0,0.9903,1e-05,1.63318]
[1778815545751,67.34,81226.72,0.0,0.9903,1e-05,1.6332]
[1778815553808,67.34,81226.38,0.0,0.99029,1e-05,1.63411]
[1778815554815,67.34,81229.09,0.0,0.99031,1e-05,1.6318]
[1778815555352,67.34,81229.09,0.0,0.99031,1e-05,1.6318]
[1778815555576,67.34,81229.09,0.0,0.99031,1e-05,1.6318]
[1778815556090,67.34,81229.09,0.0,0.99031,1e-05,1.6318]
[1778815555822,67.34,81229.88,0.0,0.99031,1e-05,1.63118]
[1778815556310,67.34,81229.88,0.0,0.99031,1e-05,1.63118]
[1778815559850,67.34,81232.48,0.0,0.99033,1e-05,1.62921]
[1778815564885,67.35,81233.42,0.0,0.99033,1e-05,1.62881]
[1778815566187,67.35,81233.39,0.0,0.99033,1e-05,1.62892]
[1778815566314,67.35,81233.39,0.0,0.99033,1e-05,1.62892]
[1778815569019,67.35,81234.04,0.0,0.99033,1e-05,1.62852]
[1778815569066,67.35,81234.04,0.0,0.99033,1e-05,1.62852]
[1778815569120,67.35,81233.93,0.0,0.99033,1e-05,1.62879]
[1778815571934,67.35,81237.64,0.0,0.99035,1e-05,1.62571]
[1778815573082,67.35,81237.64,0.0,0.99035,1e-05,1.62571]
[1778815573154,67.35,81239.43,0.0,0.99036,1e-05,1.62423]
[1778815573948,67.35,81246.57,0.0,0.9904,1e-05,1.61807]
[1778815575964,67.36,81248.65,0.0,0.99042,1e-05,1.61646]
[1778815579169,67.36,81249.08,0.0,0.99041,1e-05,1.61653]
[1778815579317,67.36,81249.08,0.0,0.99041,1e-05,1.61653]
[1778815585026,67.36,81249.15,0.0,0.99041,1e-05,1.61711]
[1778815588047,67.37,81240.26,0.0,0.99035,1e-05,1.62522]
[1778815589054,67.37,81237.01,0.0,0.99033,1e-05,1.62816]
[1778815589703,67.37,81237.01,0.0,0.99033,1e-05,1.62816]
[1778815589809,67.37,81237.01,0.0,0.99033,1e-05,1.62816]
[1778815590061,67.37,81236.59,0.0,0.99033,1e-05,1.62862]
[1778815590671,67.37,81236.59,0.0,0.99033,1e-05,1.62862]
[1778815590813,67.37,81236.59,0.0,0.99033,1e-05,1.62862]
[1778815593082,67.37,81234.5,0.0,0.99033,1e-05,1.62907]
[1778815597110,67.37,81232.0,0.0,0.99031,1e-05,1.63159]
[1778815597614,67.37,81232.0,0.0,0.99031,1e-05,1.63159]
[1778815597811,67.37,81232.0,0.0,0.99031,1e-05,1.63159]
[1778815598117,67.37,81232.07,0.0,0.99031,1e-05,1.63161]
[1778815598427,67.37,81232.07,0.0,0.99031,1e-05,1.63161]
[1778815598562,67.37,81232.07,0.0,0.99031,1e-05,1.63161]
[1778815604791,67.38,81231.01,0.0,0.9903,1e-05,1.63291]
[1778815604809,67.38,81231.01,0.0,0.9903,1e-05,1.63291]
[1778815604892,67.38,81229.83,0.0,0.99029,1e-05,1.63402]
[1778815605326,67.38,81229.83,0.0,0.99029,1e-05,1.63402]
[1778815605564,67.38,81229.83,0.0,0.99029,1e-05,1.63402]
[1778815607183,67.38,81224.75,0.0,0.99026,1e-05,1.63871]
[1778815608545,67.38,81224.75,0.0,0.99026,1e-05,1.63871]
[1778815608562,67.38,81224.75,0.0,0.99026,1e-05,1.63871]
[1778815608789,67.38,81224.75,0.0,0.99026,1e-05,1.63871]
[1778815608808,67.38,81224.75,0.0,0.99026,1e-05,1.63871]
[1778815608940,67.38,81222.3,0.0,0.99024,1e-05,1.64093]
[1778815613226,67.38,81219.52,0.0,0.99022,1e-05,1.64368]
[1778815615043,67.38,81219.52,0.0,0.99022,1e-05,1.64368]
[1778815615059,67.38,81219.52,0.0,0.99022,1e-05,1.64368]
[1778815615060,67.38,81217.46,0.0,0.99021,1e-05,1.64561]
[1778815616542,67.38,81217.44,0.0,0.99021,1e-05,1.64563]
[1778815616563,67.38,81217.44,0.0,0.99021,1e-05,1.64563]
[1778815621739,67.38,81217.07,0.0,0.99021,1e-05,1.6462]
[1778815621808,67.38,81217.07,0.0,0.99021,1e-05,1.6462]
[1778815622101,67.38,81217.27,0.0,0.99021,1e-05,1.64612]
[1778815627327,67.39,81217.07,0.0,0.9902,1e-05,1.64654]
[1778815631355,67.39,81214.99,0.0,0.99019,1e-05,1.64857]
[1778815632362,67.39,81212.57,0.0,0.99018,1e-05,1.65077]
[1778815634059,67.39,81212.57,0.0,0.99018,1e-05,1.65077]
[1778815634313,67.39,81212.2,0.0,0.99017,1e-05,1.65117]
[1778815634376,67.39,81210.35,0.0,0.99016,1e-05,1.65282]
[1778815635705,67.39,81210.35,0.0,0.99016,1e-05,1.65282]
[1778815635806,67.39,81210.35,0.0,0.99016,1e-05,1.65282]
[1778815635879,67.39,81210.35,0.0,0.99016,1e-05,1.65285]
[1778815637397,67.39,81208.27,0.0,0.99015,1e-05,1.65478]
[1778815642432,67.39,81208.08,0.0,0.99015,1e-05,1.65511]
[1778815643439,67.39,81205.74,0.0,0.99013,1e-05,1.65722]
[1778815644446,67.39,81208.04,0.0,0.99014,1e-05,1.65521]
[1778815649482,67.39,81207.67,0.0,0.99014,1e-05,1.65571]
[1778815653876,67.39,81207.9,0.0,0.99014,1e-05,1.65554]
[1778815654066,67.39,81207.9,0.0,0.99014,1e-05,1.65554]
[1778815655524,67.39,81205.58,0.0,0.99014,1e-05,1.65614]
[1778815656531,67.39,81216.56,0.0,0.9902,1e-05,1.64643]
[1778815657538,67.39,81222.47,0.0,0.99024,1e-05,1.64125]
[1778815658205,67.39,81222.47,0.0,0.99024,1e-05,1.64125]
[1778815658313,67.39,81222.47,0.0,0.99024,1e-05,1.64125]
[1778815665594,67.4,81222.87,0.0,0.99024,1e-05,1.6414]
[1778815666602,67.4,81226.51,0.0,0.99026,1e-05,1.63825]
[1778815670304,67.4,81227.22,0.0,0.99026,1e-05,1.63782]
[1778815670320,67.4,81227.22,0.0,0.99026,1e-05,1.63782]
[1778815670568,67.4,81227.22,0.0,0.99026,1e-05,1.63782]
[1778815670640,67.4,81227.22,0.0,0.99026,1e-05,1.63789]
[1778815675665,67.4,81222.99,0.0,0.99024,1e-05,1.64193]
[1778815676730,67.4,81222.99,0.0,0.99024,1e-05,1.64193]
[1778815676811,67.4,81222.99,0.0,0.99024,1e-05,1.64193]
[1778815677709,67.4,81222.73,0.0,0.99023,1e-05,1.64222]
[1778815677812,67.4,81222.73,0.0,0.99023,1e-05,1.64222]
[1778815677860,67.4,81222.8,0.0,0.99023,1e-05,1.64221]
[1778815680309,67.41,81223.11,0.0,0.99023,1e-05,1.64205]
[1778815683723,67.41,81217.19,0.0,0.9902,1e-05,1.6475]
[1778815684558,67.41,81217.19,0.0,0.9902,1e-05,1.6475]
[1778815684807,67.41,81217.19,0.0,0.9902,1e-05,1.6475]
[1778815684880,67.41,81208.0,0.0,0.99014,1e-05,1.65571]
[1778815686443,67.41,81207.85,0.0,0.99014,1e-05,1.65588]
[1778815686561,67.41,81207.85,0.0,0.99014,1e-05,1.65588]
[1778815686742,67.41,81207.3,0.0,0.99013,1e-05,1.6564]
[1778815688756,67.41,81203.86,0.0,0.99011,1e-05,1.65952]
[1778815695805,67.41,81200.86,0.0,0.99009,1e-05,1.66238]
[1778815699511,67.41,81201.0,0.0,0.99009,1e-05,1.66233]
[1778815699566,67.41,81201.0,0.0,0.99009,1e-05,1.66233]
[1778815701359,67.41,81200.82,0.0,0.99009,1e-05,1.66255]
[1778815701561,67.41,81200.82,0.0,0.99009,1e-05,1.66255]
[1778815701847,67.41,81200.97,0.0,0.99009,1e-05,1.66244]
[1778815706882,67.41,81200.54,0.0,0.99009,1e-05,1.66297]
[1778815707578,67.41,81200.54,0.0,0.99009,1e-05,1.66297]
[1778815707811,67.41,81200.54,0.0,0.99009,1e-05,1.66297]
[1778815712926,67.41,81200.75,0.0,0.9901,1e-05,1.66129]
[1778815715739,67.41,81200.63,0.0,0.9901,1e-05,1.66147]
[1778815715812,67.41,81200.63,0.0,0.9901,1e-05,1.66147]
[1778815717243,67.41,81200.91,0.0,0.9901,1e-05,1.66125]
[1778815717313,67.41,81201.25,0.0,0.9901,1e-05,1.66098]
[1778815717961,67.41,81201.2,0.0,0.9901,1e-05,1.66106]
[1778815722233,67.42,81201.21,0.0,0.9901,1e-05,1.66116]
[1778815722309,67.42,81200.66,0.0,0.9901,1e-05,1.66168]
[1778815727981,67.42,81201.08,0.0,0.9901,1e-05,1.66148]
[1778815728071,67.42,81201.08,0.0,0.9901,1e-05,1.66148]
[1778815728378,67.42,81201.24,0.0,0.9901,1e-05,1.66138]
[1778815728560,67.42,81201.24,0.0,0.9901,1e-05,1.66138]
[1778815729041,67.42,81201.94,0.0,0.9901,1e-05,1.66079]
[1778815734195,67.42,81202.6,0.0,0.9901,1e-05,1.66035]
[1778815734076,67.42,81205.8,0.0,0.99012,1e-05,1.65753]
[1778815734308,67.42,81205.8,0.0,0.99012,1e-05,1.65753]
[1778815738342,67.42,81207.8,0.0,0.99014,1e-05,1.65593]
[1778815738565,67.42,81207.8,0.0,0.99014,1e-05,1.65593]
[1778815739473,67.42,81207.79,0.0,0.99014,1e-05,1.65598]
[1778815739561,67.42,81207.79,0.0,0.99014,1e-05,1.65598]
[1778815740118,67.42,81206.32,0.0,0.99013,1e-05,1.65734]
[1778815744212,67.42,81204.29,0.0,0.99011,1e-05,1.65927]
[1778815744308,67.42,81203.02,0.0,0.9901,1e-05,1.66044]
[1778815749612,67.42,81203.41,0.0,0.99011,1e-05,1.66031]
[1778815749810,67.42,81203.41,0.0,0.99011,1e-05,1.66031]
[1778815750110,67.42,81203.41,0.0,0.99011,1e-05,1.66031]
[1778815750211,67.42,81203.55,0.0,0.99011,1e-05,1.66022]
[1778815750312,67.42,81203.55,0.0,0.99011,1e-05,1.66022]
[1778815756603,67.43,81201.57,0.0,0.99009,1e-05,1.66214]
[1778815756811,67.43,81201.57,0.0,0.99009,1e-05,1.66214]
[1778815757239,67.43,81201.56,0.0,0.99009,1e-05,1.6622]
[1778815762274,67.43,81201.82,0.0,0.99009,1e-05,1.66211]
[1778815767310,67.43,81202.52,0.0,0.9901,1e-05,1.66162]
[1778815774358,67.43,81202.01,0.0,0.9901,1e-05,1.66059]
[1778815780400,67.43,81204.23,0.0,0.99011,1e-05,1.65878]
[1778815781503,67.43,81204.23,0.0,0.99011,1e-05,1.65878]
[1778815781560,67.43,81204.23,0.0,0.99011,1e-05,1.65878]
[1778815787449,67.43,81203.23,0.0,0.99011,1e-05,1.65986]
[1778815790406,67.43,81203.05,0.0,0.99011,1e-05,1.66007]
[1778815790562,67.43,81203.05,0.0,0.99011,1e-05,1.66007]
[1778815790587,67.43,81207.96,0.0,0.99014,1e-05,1.65572]
[1778815791477,67.43,81216.52,0.0,0.99019,1e-05,1.64814]
[1778815792484,67.43,81226.76,0.0,0.99025,1e-05,1.63913]
[1778815793491,67.43,81236.53,0.0,0.99031,1e-05,1.63058]
[1778815794498,67.43,81238.95,0.0,0.99032,1e-05,1.62853]
[1778815795574,67.43,81238.95,0.0,0.99032,1e-05,1.62853]
[1778815796759,67.43,81241.34,0.0,0.99034,1e-05,1.62651]
[1778815800901,67.44,81243.69,0.0,0.99035,1e-05,1.62479]
[1778815801060,67.44,81243.69,0.0,0.99035,1e-05,1.62479]
[1778815801115,67.44,81243.95,0.0,0.99035,1e-05,1.62464]
[1778815801548,67.44,81237.71,0.0,0.99031,1e-05,1.63021]
[1778815802664,67.44,81237.71,0.0,0.99031,1e-05,1.63021]
[1778815802819,67.44,81237.71,0.0,0.99031,1e-05,1.63021]
[1778815802915,67.44,81233.64,0.0,0.99029,1e-05,1.63386]
[1778815807591,67.44,81228.97,0.0,0.99026,1e-05,1.63831]
[1778815809909,67.44,81229.43,0.0,0.99026,1e-05,1.63796]
[1778815810061,67.44,81229.43,0.0,0.99026,1e-05,1.63796]
[1778815810135,67.44,81228.39,0.0,0.99025,1e-05,1.63894]
[1778815815132,67.44,81215.48,0.0,0.99017,1e-05,1.65064]
[1778815816091,67.45,81212.08,0.0,0.99015,1e-05,1.65369]
[1778815816810,67.45,81212.08,0.0,0.99015,1e-05,1.65369]
[1778815820491,67.45,81211.06,0.0,0.99014,1e-05,1.65471]
[1778815820561,67.45,81211.06,0.0,0.99014,1e-05,1.65471]
[1778815820682,67.45,81210.07,0.0,0.99014,1e-05,1.65562]
[1778815821873,67.45,81210.07,0.0,0.99014,1e-05,1.65562]
[1778815822058,67.45,81210.07,0.0,0.99014,1e-05,1.65562]
[1778815823703,67.45,81203.12,0.0,0.99009,1e-05,1.6619]
[1778815827034,67.45,81201.85,0.0,0.99008,1e-05,1.66307]
[1778815827061,67.45,81201.85,0.0,0.99008,1e-05,1.66307]
[1778815827290,67.45,81201.85,0.0,0.99008,1e-05,1.66307]
[1778815827311,67.45,81201.85,0.0,0.99008,1e-05,1.66307]
[1778815827342,67.45,81202.71,0.0,0.99009,1e-05,1.66234]
[1778815832766,67.45,81205.17,0.0,0.99011,1e-05,1.6586]
[1778815837396,67.45,81202.66,0.0,0.9901,1e-05,1.66096]
[1778815837563,67.45,81202.66,0.0,0.9901,1e-05,1.66096]
[1778815837637,67.45,81202.66,0.0,0.9901,1e-05,1.66096]
[1778815837810,67.45,81202.66,0.0,0.9901,1e-05,1.66096]
[1778815837909,67.45,81202.45,0.0,0.9901,1e-05,1.66118]
[1778815843843,67.45,81196.75,0.0,0.99006,1e-05,1.66643]
[1778815845558,67.45,81195.58,0.0,0.99005,1e-05,1.6675]
[1778815845812,67.45,81195.58,0.0,0.99005,1e-05,1.6675]
[1778815845857,67.45,81194.93,0.0,0.99005,1e-05,1.6681]
[1778815846545,67.45,81194.93,0.0,0.99005,1e-05,1.6681]
[1778815846565,67.45,81194.93,0.0,0.99005,1e-05,1.6681]
[1778815850873,67.45,81196.17,0.0,0.99005,1e-05,1.66706]
[1778815851062,67.45,81196.17,0.0,0.99005,1e-05,1.66706]
[1778815851162,67.45,81196.17,0.0,0.99005,1e-05,1.66706]
[1778815851310,67.45,81196.17,0.0,0.99005,1e-05,1.66706]
[1778815851371,67.45,81195.32,0.0,0.99005,1e-05,1.66784]
[1778815856934,67.45,81195.03,0.0,0.99005,1e-05,1.6682]
[1778815861969,67.45,81195.29,0.0,0.99005,1e-05,1.66805]
[1778815867005,67.45,81184.95,0.0,0.98998,1e-05,1.6774]
[1778815868014,67.45,81172.15,0.0,0.9899,1e-05,1.68894]
[1778815869025,67.45,81170.51,0.0,0.98989,1e-05,1.69041]
[1778815872244,67.45,81172.53,0.0,0.9899,1e-05,1.68853]
[1778815872310,67.45,81172.53,0.0,0.9899,1e-05,1.68853]
[1778815872343,67.45,81172.54,0.0,0.9899,1e-05,1.68848]
[1778815874060,67.45,81167.48,0.0,0.98987,1e-05,1.69304]
[1778815875067,67.45,81157.46,0.0,0.98981,1e-05,1.70212]
[1778815876074,67.45,81151.06,0.0,0.98977,1e-05,1.70791]
[1778815881109,67.45,81152.18,0.0,0.98978,1e-05,1.70661]
[1778815881925,67.45,81152.18,0.0,0.98978,1e-05,1.70661]
[1778815882060,67.45,81152.18,0.0,0.98978,1e-05,1.70661]
[1778815887151,67.45,81129.67,0.0,0.98963,1e-05,1.72691]
[1778815889165,67.45,81131.67,0.0,0.98965,1e-05,1.72491]
[1778815890172,67.45,81128.45,0.0,0.98963,1e-05,1.72778]
[1778815895207,67.44,81131.16,0.0,0.98966,1e-05,1.72312]
[1778815898845,67.44,81130.48,0.0,0.98966,1e-05,1.72348]
[1778815899061,67.44,81130.48,0.0,0.98966,1e-05,1.72348]
[1778815899356,67.44,81130.48,0.0,0.98966,1e-05,1.72348]
[1778815899382,67.44,81129.64,0.0,0.98965,1e-05,1.72407]
[1778815899561,67.44,81129.64,0.0,0.98965,1e-05,1.72407]
[1778815902262,67.44,81126.27,0.0,0.98963,1e-05,1.727]
[1778815903269,67.44,81131.0,0.0,0.98966,1e-05,1.72255]
[1778815904276,67.44,81135.54,0.0,0.98969,1e-05,1.71828]
[1778815905441,67.44,81135.54,0.0,0.98969,1e-05,1.71828]
[1778815905283,67.44,81127.89,0.0,0.98964,1e-05,1.72523]
[1778815905565,67.44,81127.89,0.0,0.98964,1e-05,1.72523]
[1778815906428,67.44,81127.89,0.0,0.98964,1e-05,1.72523]
[1778815906290,67.43,81126.29,0.0,0.98963,1e-05,1.72663]
[1778815906561,67.43,81126.29,0.0,0.98963,1e-05,1.72663]
[1778815912185,67.43,81128.64,0.0,0.98965,1e-05,1.724]
[1778815912290,67.43,81128.64,0.0,0.98965,1e-05,1.724]
[1778815912311,67.43,81128.64,0.0,0.98965,1e-05,1.724]
[1778815912391,67.43,81128.68,0.0,0.98965,1e-05,1.72379]
[1778815918374,67.43,81126.65,0.0,0.98964,1e-05,1.72515]
[1778815918647,67.43,81126.65,0.0,0.98964,1e-05,1.72515]
[1778815918811,67.43,81126.65,0.0,0.98964,1e-05,1.72515]
[1778815918842,67.43,81126.65,0.0,0.98964,1e-05,1.72515]
[1778815919060,67.43,81126.65,0.0,0.98964,1e-05,1.72515]
[1778815919381,67.43,81126.69,0.0,0.98965,1e-05,1.72502]
[1778815920389,67.43,81116.97,0.0,0.98958,1e-05,1.734]
[1778815921396,67.42,81111.96,0.0,0.98955,1e-05,1.73856]
[1778815922403,67.42,81109.21,0.0,0.98953,1e-05,1.7409]
[1778815926431,67.42,81104.59,0.0,0.98951,1e-05,1.74474]
[1778815928309,67.42,81102.4,0.0,0.98949,1e-05,1.74666]
[1778815928445,67.42,81100.45,0.0,0.98948,1e-05,1.74835]
[1778815928561,67.42,81100.45,0.0,0.98948,1e-05,1.74835]
[1778815928692,67.42,81100.45,0.0,0.98948,1e-05,1.74835]
[1778815928816,67.42,81100.45,0.0,0.98948,1e-05,1.74835]
[1778815929452,67.42,81102.45,0.0,0.98949,1e-05,1.74636]
[1778815930459,67.42,81105.81,0.0,0.98952,1e-05,1.74311]
[1778815933722,67.41,81092.79,0.0,0.98943,1e-05,1.75501]
[1778815934495,67.41,81079.45,0.0,0.98935,1e-05,1.76726]
[1778815936201,67.41,81079.45,0.0,0.98935,1e-05,1.76726]
[1778815936215,67.41,81070.8,0.0,0.98929,1e-05,1.77524]
[1778815937519,67.41,81056.24,0.0,0.98919,1e-05,1.78884]
[1778815938523,67.41,81044.76,0.0,0.98912,1e-05,1.79939]
[1778815940199,67.41,81044.76,0.0,0.98912,1e-05,1.79939]
[1778815940226,67.41,81040.78,0.0,0.98909,1e-05,1.80297]
[1778815941041,67.41,81040.78,0.0,0.98909,1e-05,1.80297]
[1778815941139,67.4,81040.58,0.0,0.98909,1e-05,1.80293]
[1778815941552,67.4,81031.12,0.0,0.98903,1e-05,1.81199]
[1778815942557,67.4,81039.56,0.0,0.98909,1e-05,1.80343]
[1778815943564,67.4,81044.14,0.0,0.98912,1e-05,1.79882]
[1778815944673,67.4,81044.14,0.0,0.98912,1e-05,1.79882]
[1778815944740,67.4,81047.14,0.0,0.98914,1e-05,1.79574]
[1778815945578,67.4,81056.15,0.0,0.98921,1e-05,1.78696]
[1778815946597,67.39,81060.76,0.0,0.98924,1e-05,1.78239]
[1778815947594,67.39,81023.14,0.0,0.98898,1e-05,1.81812]
[1778815948600,67.39,81023.62,0.0,0.98899,1e-05,1.8174]
[1778815953635,67.38,81022.94,0.0,0.989,1e-05,1.81501]
[1778815955649,67.38,81017.34,0.0,0.98897,1e-05,1.81989]
[1778815957663,67.37,81020.62,0.0,0.989,1e-05,1.81621]
[1778815959677,67.37,81017.25,0.0,0.98898,1e-05,1.81895]
[1778815962698,67.36,81022.03,0.0,0.98901,1e-05,1.81357]
[1778815964351,67.36,81022.03,0.0,0.98901,1e-05,1.81357]
[1778815964417,67.36,81023.86,0.0,0.98903,1e-05,1.81156]
[1778815964566,67.36,81023.86,0.0,0.98903,1e-05,1.81156]
[1778815964582,67.36,81023.86,0.0,0.98903,1e-05,1.81156]
[1778815964810,67.36,81023.86,0.0,0.98903,1e-05,1.81156]
[1778815964911,67.36,81025.39,0.0,0.98904,1e-05,1.80985]
[1778815965719,67.36,81028.47,0.0,0.98906,1e-05,1.80665]
[1778815966726,67.36,81032.09,0.0,0.98909,1e-05,1.80294]
[1778815968740,67.35,81036.11,0.0,0.98912,1e-05,1.79864]
[1778815969756,67.35,81040.33,0.0,0.98915,1e-05,1.79439]
[1778815970758,67.35,81032.28,0.0,0.9891,1e-05,1.80186]
[1778815972367,67.35,81032.28,0.0,0.9891,1e-05,1.80186]
[1778815972495,67.35,81032.28,0.0,0.9891,1e-05,1.80186]
[1778815972390,67.35,81030.56,0.0,0.98909,1e-05,1.80328]
[1778815972564,67.35,81030.56,0.0,0.98909,1e-05,1.80328]
[1778815972772,67.35,81030.42,0.0,0.98909,1e-05,1.80318]
[1778815973779,67.35,81025.35,0.0,0.98905,1e-05,1.80781]
[1778815975138,67.35,81025.35,0.0,0.98905,1e-05,1.80781]
[1778815975312,67.35,81025.35,0.0,0.98905,1e-05,1.80781]
[1778815976943,67.34,81022.56,0.0,0.98904,1e-05,1.81]
[1778815977059,67.34,81022.56,0.0,0.98904,1e-05,1.81]
[1778815977159,67.34,81018.26,0.0,0.98901,1e-05,1.81389]
[1778815978815,67.34,81022.68,0.0,0.98905,1e-05,1.80914]
[1778815979822,67.34,81029.5,0.0,0.98909,1e-05,1.80236]
[1778815981113,67.34,81029.5,0.0,0.98909,1e-05,1.80236]
[1778815981309,67.34,81029.5,0.0,0.98909,1e-05,1.80236]
[1778815986871,67.32,81031.24,0.0,0.98912,1e-05,1.79909]
[1778815991906,67.32,81030.93,0.0,0.98912,1e-05,1.79826]
[1778815993105,67.32,81030.93,0.0,0.98912,1e-05,1.79826]
[1778815993309,67.32,81030.93,0.0,0.98912,1e-05,1.79826]
[1778815993417,67.32,81030.93,0.0,0.98912,1e-05,1.79826]
[1778815993462,67.31,81029.28,0.0,0.98911,1e-05,1.79961]
[1778815993563,67.31,81029.28,0.0,0.98911,1e-05,1.79961]
[1778815994927,67.31,81024.79,0.0,0.98909,1e-05,1.80345]
[1778815996172,67.31,81024.79,0.0,0.98909,1e-05,1.80345]
[1778815996307,67.31,81024.79,0.0,0.98909,1e-05,1.80345]
[1778815996408,67.31,81020.67,0.0,0.98906,1e-05,1.80717]
[1778815996618,67.31,81020.67,0.0,0.98906,1e-05,1.80717]
[1778815996810,67.31,81020.67,0.0,0.98906,1e-05,1.80717]
[1778816002341,67.3,81019.61,0.0,0.98906,1e-05,1.80699]
[1778816002536,67.3,81019.61,0.0,0.98906,1e-05,1.80699]
[1778816002351,67.3,81018.52,0.0,0.98905,1e-05,1.80779]
[1778816002559,67.3,81018.52,0.0,0.98905,1e-05,1.80779]
[1778816002985,67.3,81011.92,0.0,0.98901,1e-05,1.8139]
[1778816004999,67.29,81009.19,0.0,0.989,1e-05,1.81602]
[1778816006007,67.29,80999.94,0.0,0.98893,1e-05,1.82469]
[1778816007014,67.29,81007.75,0.0,0.98899,1e-05,1.81688]
[1778816008021,67.29,81010.99,0.0,0.98901,1e-05,1.8135]
[1778816009275,67.29,81010.99,0.0,0.98901,1e-05,1.8135]
[1778816009309,67.29,81010.99,0.0,0.98901,1e-05,1.8135]
[1778816009511,67.29,81010.99,0.0,0.98901,1e-05,1.8135]
[1778816009376,67.29,81011.61,0.0,0.98902,1e-05,1.81266]
[1778816009564,67.29,81011.61,0.0,0.98902,1e-05,1.81266]
[1778816014450,67.28,81014.18,0.0,0.98905,1e-05,1.80744]
[1778816014561,67.28,81014.18,0.0,0.98905,1e-05,1.80744]
[1778816014552,67.28,81019.95,0.0,0.9891,1e-05,1.80144]
[1778816015075,67.28,81025.65,0.0,0.98914,1e-05,1.79599]
[1778816016592,67.27,81027.72,0.0,0.98915,1e-05,1.79379]
[1778816016815,67.27,81027.72,0.0,0.98915,1e-05,1.79379]
[1778816022124,67.26,81036.04,0.0,0.98922,1e-05,1.78458]
[1778816024138,67.26,81041.7,0.0,0.98926,1e-05,1.77882]
[1778816025084,67.26,81041.7,0.0,0.98926,1e-05,1.77882]
[1778816025311,67.26,81041.7,0.0,0.98926,1e-05,1.77882]
[1778816025530,67.26,81041.7,0.0,0.98926,1e-05,1.77882]
[1778816025565,67.26,81041.7,0.0,0.98926,1e-05,1.77882]
[1778816025566,67.26,81043.15,0.0,0.98927,1e-05,1.77725]
[1778816027159,67.26,81038.13,0.0,0.98924,1e-05,1.78164]
[1778816028263,67.26,81038.13,0.0,0.98924,1e-05,1.78164]
[1778816028308,67.26,81038.13,0.0,0.98924,1e-05,1.78164]
[1778816028362,67.26,81033.76,0.0,0.98921,1e-05,1.7856]
[1778816029682,67.25,81033.64,0.0,0.98921,1e-05,1.78551]
[1778816029810,67.25,81033.64,0.0,0.98921,1e-05,1.78551]
[1778816030180,67.25,81034.22,0.0,0.98921,1e-05,1.78476]
[1778816032202,67.25,81029.64,0.0,0.98919,1e-05,1.78871]
[1778816033399,67.25,81029.64,0.0,0.98919,1e-05,1.78871]
[1778816033563,67.25,81029.64,0.0,0.98919,1e-05,1.78871]
[1778816033410,67.25,81027.12,0.0,0.98917,1e-05,1.79091]
[1778816038058,67.24,81027.63,0.0,0.98918,1e-05,1.78958]
[1778816038309,67.24,81027.63,0.0,0.98918,1e-05,1.78958]
[1778816040982,67.24,81026.46,0.0,0.98918,1e-05,1.79006]
[1778816041057,67.24,81026.46,0.0,0.98918,1e-05,1.79006]
[1778816041265,67.24,81026.86,0.0,0.98918,1e-05,1.78947]
[1778816044286,67.23,81021.11,0.0,0.98915,1e-05,1.79432]
[1778816044749,67.23,81021.11,0.0,0.98915,1e-05,1.79432]
[1778816044809,67.23,81021.11,0.0,0.98915,1e-05,1.79432]
[1778816045293,67.23,81016.65,0.0,0.98912,1e-05,1.79837]
[1778816047307,67.23,81013.79,0.0,0.9891,1e-05,1.80066]
[1778816052342,67.22,81011.93,0.0,0.9891,1e-05,1.80129]
[1778816053948,67.22,81012.62,0.0,0.9891,1e-05,1.80039]
[1778816054071,67.22,81012.62,0.0,0.9891,1e-05,1.80039]
[1778816054133,67.22,81012.62,0.0,0.9891,1e-05,1.80039]
[1778816054309,67.22,81012.62,0.0,0.9891,1e-05,1.80039]
[1778816054356,67.22,81011.83,0.0,0.9891,1e-05,1.80092]
[1778816056370,67.21,81008.52,0.0,0.98908,1e-05,1.80363]
[1778816057377,67.21,81003.22,0.0,0.98904,1e-05,1.80849]
[1778816057890,67.21,81003.22,0.0,0.98904,1e-05,1.80849]
[1778816058030,67.21,81003.22,0.0,0.98904,1e-05,1.80849]
[1778816058061,67.21,81003.22,0.0,0.98904,1e-05,1.80849]
[1778816058384,67.21,81003.38,0.0,0.98905,1e-05,1.80809]
[1778816061405,67.2,81001.24,0.0,0.98904,1e-05,1.80942]
[1778816063419,67.2,80996.49,0.0,0.98901,1e-05,1.81351]
[1778816064091,67.2,80996.49,0.0,0.98901,1e-05,1.81351]
[1778816064292,67.2,80996.49,0.0,0.98901,1e-05,1.81351]
[1778816064316,67.2,80996.49,0.0,0.98901,1e-05,1.81351]
[1778816064427,67.2,80996.28,0.0,0.98901,1e-05,1.81347]
[1778816067448,67.19,80994.18,0.0,0.989,1e-05,1.81475]
[1778816068145,67.19,80994.18,0.0,0.989,1e-05,1.81475]
[1778816068308,67.19,80994.18,0.0,0.989,1e-05,1.81475]
[1778816068564,67.19,80994.18,0.0,0.989,1e-05,1.81475]
[1778816068455,67.19,80997.61,0.0,0.98903,1e-05,1.81119]
[1778816068811,67.19,80997.61,0.0,0.98903,1e-05,1.81119]
[1778816069462,67.19,81000.96,0.0,0.98905,1e-05,1.80771]
[1778816073491,67.18,81004.63,0.0,0.98909,1e-05,1.80147]
[1778816075505,67.18,81002.1,0.0,0.98908,1e-05,1.80343]
[1778816076035,67.18,81002.1,0.0,0.98908,1e-05,1.80343]
[1778816076058,67.18,81002.1,0.0,0.98908,1e-05,1.80343]
[1778816076098,67.18,81002.1,0.0,0.98908,1e-05,1.80343]
[1778816076315,67.18,81002.1,0.0,0.98908,1e-05,1.80343]
[1778816076512,67.18,81001.62,0.0,0.98908,1e-05,1.80366]
[1778816080541,67.17,80999.5,0.0,0.98907,1e-05,1.80476]
[1778816082284,67.17,80999.11,0.0,0.98907,1e-05,1.8049]
[1778816082313,67.17,80999.11,0.0,0.98907,1e-05,1.8049]
[1778816082474,67.17,80999.11,0.0,0.98907,1e-05,1.8049]
[1778816082563,67.17,80999.11,0.0,0.98907,1e-05,1.8049]
[1778816082554,67.17,80994.56,0.0,0.98904,1e-05,1.80905]
[1778816083561,67.16,80991.45,0.0,0.98902,1e-05,1.81181]
[1778816085899,67.16,80990.6,0.0,0.98902,1e-05,1.81214]
[1778816086058,67.16,80990.6,0.0,0.98902,1e-05,1.81214]
[1778816087184,67.16,80989.24,0.0,0.98901,1e-05,1.8132]
[1778816087310,67.16,80989.24,0.0,0.98901,1e-05,1.8132]
[1778816087589,67.16,80990.72,0.0,0.98902,1e-05,1.81153]
[1778816090427,67.15,80991.54,0.0,0.98903,1e-05,1.81]
[1778816090564,67.15,80991.54,0.0,0.98903,1e-05,1.81]
[1778816090610,67.15,80993.4,0.0,0.98904,1e-05,1.80797]
[1778816094086,67.15,80992.07,0.0,0.98904,1e-05,1.80852]
[1778816094641,67.15,80967.17,0.0,0.98887,1e-05,1.83263]
[1778816095647,67.14,80970.16,0.0,0.98889,1e-05,1.8292]
[1778816096654,67.14,80964.37,0.0,0.98885,1e-05,1.83455]
[1778816097833,67.14,80964.37,0.0,0.98885,1e-05,1.83455]
[1778816097886,67.14,80967.96,0.0,0.98888,1e-05,1.83077]
[1778816100682,67.13,80964.16,0.0,0.98886,1e-05,1.83362]
[1778816101689,67.13,80969.86,0.0,0.9889,1e-05,1.82779]
[1778816103703,67.13,80974.71,0.0,0.98894,1e-05,1.82253]
[1778816104710,67.12,80978.61,0.0,0.98897,1e-05,1.81849]
[1778816107513,67.12,80978.65,0.0,0.98897,1e-05,1.81819]
[1778816107564,67.12,80978.65,0.0,0.98897,1e-05,1.81819]
[1778816107574,67.12,80978.32,0.0,0.98897,1e-05,1.81825]
[1778816108508,67.12,80978.32,0.0,0.98897,1e-05,1.81825]
[1778816108560,67.12,80978.32,0.0,0.98897,1e-05,1.81825]
[1778816108661,67.12,80983.24,0.0,0.98901,1e-05,1.81297]
[1778816108738,67.12,80985.73,0.0,0.98903,1e-05,1.81057]
[1778816110752,67.11,80988.7,0.0,0.98905,1e-05,1.80721]
[1778816112118,67.11,80988.7,0.0,0.98905,1e-05,1.80721]
[1778816112135,67.11,80992.9,0.0,0.98908,1e-05,1.80293]
[1778816113066,67.11,80992.9,0.0,0.98908,1e-05,1.80293]
[1778816113308,67.11,80992.9,0.0,0.98908,1e-05,1.80293]
[1778816113773,67.11,80990.75,0.0,0.98907,1e-05,1.80453]
[1778816114780,67.11,80989.2,0.0,0.98906,1e-05,1.80578]
[1778816117880,67.1,80984.98,0.0,0.98904,1e-05,1.80912]
[1778816118829,67.1,80956.12,0.0,0.98884,1e-05,1.83687]
[1778816119836,67.1,80954.99,0.0,0.98883,1e-05,1.83767]
[1778816120852,67.1,80954.99,0.0,0.98883,1e-05,1.83767]
[1778816121161,67.08,80956.71,0.0,0.98886,1e-05,1.83302]
[1778816121721,67.08,80956.71,0.0,0.98886,1e-05,1.83302]
[1778816122282,67.08,80956.71,0.0,0.98886,1e-05,1.83302]
[1778816122307,67.08,80956.71,0.0,0.98886,1e-05,1.83302]
[1778816122381,67.07,80954.17,0.0,0.98885,1e-05,1.83521]
[1778816122857,67.07,80952.68,0.0,0.98884,1e-05,1.83637]
[1778816127528,67.06,80952.78,0.0,0.98885,1e-05,1.8354]
[1778816127818,67.06,80953.31,0.0,0.98885,1e-05,1.83459]
[1778816129906,67.06,80951.68,0.0,0.98885,1e-05,1.83532]
[1778816133813,67.05,80952.02,0.0,0.98887,1e-05,1.83234]
[1778816133934,67.05,80951.87,0.0,0.98887,1e-05,1.83221]
[1778816138372,67.04,80939.11,0.0,0.98879,1e-05,1.84358]
[1778816139610,67.04,80937.09,0.0,0.98877,1e-05,1.84526]
[1778816139813,67.04,80937.09,0.0,0.98877,1e-05,1.84526]
[1778816145012,67.03,80951.45,0.0,0.98889,1e-05,1.82943]
[1778816146020,67.02,80954.01,0.0,0.98891,1e-05,1.82667]
[1778816147026,67.02,80957.77,0.0,0.98893,1e-05,1.82275]
[1778816150047,67.02,80954.1,0.0,0.98891,1e-05,1.82555]
[1778816152017,67.01,80953.35,0.0,0.98891,1e-05,1.82602]
[1778816152060,67.01,80953.35,0.0,0.98891,1e-05,1.82602]
[1778816152120,67.01,80953.35,0.0,0.98891,1e-05,1.82602]
[1778816152310,67.01,80953.35,0.0,0.98891,1e-05,1.82602]
[1778816152351,67.01,80953.81,0.0,0.98892,1e-05,1.82531]
[1778816155082,67.01,80950.42,0.0,0.9889,1e-05,1.82783]
[1778816159111,67.0,80946.58,0.0,0.98888,1e-05,1.83052]
[1778816162132,66.99,80951.51,0.0,0.98892,1e-05,1.82491]
[1778816164426,66.99,80952.54,0.0,0.98893,1e-05,1.82365]
[1778816164484,66.99,80952.54,0.0,0.98893,1e-05,1.82365]
[1778816164570,66.99,80952.54,0.0,0.98893,1e-05,1.82365]
[1778816164671,66.99,80951.4,0.0,0.98892,1e-05,1.8245]
[1778816166160,66.99,80945.09,0.0,0.98888,1e-05,1.83013]
[1778816168617,66.98,80943.51,0.0,0.98887,1e-05,1.8314]
[1778816168660,66.98,80943.65,0.0,0.98887,1e-05,1.83099]
[1778816168808,66.98,80943.65,0.0,0.98887,1e-05,1.83099]
[1778816173209,66.97,80947.54,0.0,0.98891,1e-05,1.82584]
[1778816176232,66.97,80953.57,0.0,0.98896,1e-05,1.8192]
[1778816177239,66.96,80948.34,0.0,0.98892,1e-05,1.82403]
[1778816178246,66.96,80939.5,0.0,0.98886,1e-05,1.83239]
[1778816181888,66.96,80939.35,0.0,0.98887,1e-05,1.83171]
[1778816182063,66.96,80939.35,0.0,0.98887,1e-05,1.83171]
[1778816182274,66.96,80938.36,0.0,0.98886,1e-05,1.83241]
[1778816187309,66.95,80939.11,0.0,0.98888,1e-05,1.83032]
[1778816190330,66.94,80927.79,0.0,0.9888,1e-05,1.84059]
[1778816191337,66.94,80922.9,0.0,0.98878,1e-05,1.84331]
[1778816194626,66.93,80923.0,0.0,0.98879,1e-05,1.84262]
[1778816194701,66.93,80923.0,0.0,0.98879,1e-05,1.84262]
[1778816194727,66.93,80922.87,0.0,0.98879,1e-05,1.84217]
[1778816194808,66.93,80922.87,0.0,0.98879,1e-05,1.84217]
[1778816200402,66.92,80922.64,0.0,0.9888,1e-05,1.84095]
[1778816203423,66.91,80930.08,0.0,0.98886,1e-05,1.8328]
[1778816204430,66.91,80933.84,0.0,0.98889,1e-05,1.82885]
[1778816208460,66.9,80938.39,0.0,0.98892,1e-05,1.82337]
[1778816209467,66.9,80935.12,0.0,0.9889,1e-05,1.8263]
[1778816211975,66.9,80932.73,0.0,0.98889,1e-05,1.82812]
[1778816212059,66.9,80932.73,0.0,0.98889,1e-05,1.82812]
[1778816212088,66.9,80932.73,0.0,0.98889,1e-05,1.82812]
[1778816212310,66.9,80932.73,0.0,0.98889,1e-05,1.82812]
[1778816212488,66.9,80932.98,0.0,0.98889,1e-05,1.82761]
[1778816217523,66.89,80933.68,0.0,0.98891,1e-05,1.82564]
[1778816220037,66.88,80932.83,0.0,0.98891,1e-05,1.82597]
[1778816220067,66.88,80932.83,0.0,0.98891,1e-05,1.82597]
[1778816224120,66.88,80931.62,0.0,0.9889,1e-05,1.82614]
[1778816224231,66.88,80931.62,0.0,0.9889,1e-05,1.82614]
[1778816224315,66.88,80931.62,0.0,0.9889,1e-05,1.82614]
[1778816224572,66.87,80931.76,0.0,0.98891,1e-05,1.82575]
[1778816229827,66.87,80932.42,0.0,0.98892,1e-05,1.8241]
[1778816229961,66.86,80931.97,0.0,0.98892,1e-05,1.82404]
[1778816230058,66.86,80931.97,0.0,0.98892,1e-05,1.82404]
[1778816230614,66.86,80931.98,0.0,0.98892,1e-05,1.82403]
[1778816235649,66.85,80934.73,0.0,0.98895,1e-05,1.82012]
[1778816236659,66.85,80949.14,0.0,0.98905,1e-05,1.8059]
[1778816237665,66.85,80960.99,0.0,0.98913,1e-05,1.79423]
[1778816238672,66.85,80960.49,0.0,0.98913,1e-05,1.79449]
[1778816239679,66.85,80960.8,0.0,0.98913,1e-05,1.79399]
[1778816240686,66.85,80967.41,0.0,0.98918,1e-05,1.78745]
[1778816241693,66.85,80973.47,0.0,0.98922,1e-05,1.78145]
[1778816243707,66.84,80974.29,0.0,0.98923,1e-05,1.7803]
[1778816245723,66.84,80977.69,0.0,0.98926,1e-05,1.7767]
[1778816247737,66.84,80994.95,0.0,0.98937,1e-05,1.75995]
[1778816249751,66.84,80996.91,0.0,0.98939,1e-05,1.75779]
[1778816251767,66.83,80988.63,0.0,0.98935,1e-05,1.76362]
[1778816254788,66.83,80987.38,0.0,0.98934,1e-05,1.76421]
[1778816256802,66.83,80981.5,0.0,0.9893,1e-05,1.76948]
[1778816257781,66.83,80981.5,0.0,0.9893,1e-05,1.76948]
[1778816257810,66.83,80981.5,0.0,0.9893,1e-05,1.76948]
[1778816257846,66.83,80981.5,0.0,0.9893,1e-05,1.76948]
[1778816257882,66.83,80981.53,0.0,0.98931,1e-05,1.76929]
[1778816258059,66.83,80981.53,0.0,0.98931,1e-05,1.76929]
[1778816259823,66.82,80989.66,0.0,0.98936,1e-05,1.76123]
[1778816263508,66.82,80988.27,0.0,0.98936,1e-05,1.76208]
[1778816263564,66.82,80988.27,0.0,0.98936,1e-05,1.76208]
[1778816263659,66.82,80988.27,0.0,0.98936,1e-05,1.76208]
[1778816263808,66.82,80988.27,0.0,0.98936,1e-05,1.76208]
[1778816263852,66.82,80988.75,0.0,0.98936,1e-05,1.76147]
[1778816268887,66.81,80989.4,0.0,0.98937,1e-05,1.76007]
[1778816270846,66.81,80991.13,0.0,0.98938,1e-05,1.75827]
[1778816270907,66.81,80991.13,0.0,0.98938,1e-05,1.75827]
[1778816270909,66.81,80991.07,0.0,0.98938,1e-05,1.75817]
[1778816271059,66.81,80991.07,0.0,0.98938,1e-05,1.75817]
[1778816276948,66.8,80995.26,0.0,0.98942,1e-05,1.75327]
[1778816279156,66.8,80995.29,0.0,0.98942,1e-05,1.7531]
[1778816279240,66.8,80995.29,0.0,0.98942,1e-05,1.7531]
[1778816279311,66.8,80995.29,0.0,0.98942,1e-05,1.7531]
[1778816279387,66.8,80995.5,0.0,0.98942,1e-05,1.75275]
[1778816279969,66.8,81006.35,0.0,0.9895,1e-05,1.74239]
[1778816280976,66.8,81013.13,0.0,0.98954,1e-05,1.7359]
[1778816285008,66.8,81002.41,0.0,0.98947,1e-05,1.74552]
[1778816286011,66.79,80996.41,0.0,0.98943,1e-05,1.75104]
[1778816289033,66.79,81000.76,0.0,0.98947,1e-05,1.74653]
[1778816291524,66.79,81001.0,0.0,0.98947,1e-05,1.74617]
[1778816291562,66.79,81001.0,0.0,0.98947,1e-05,1.74617]
[1778816291625,66.79,81002.01,0.0,0.98948,1e-05,1.74509]
[1778816292512,66.79,81002.01,0.0,0.98948,1e-05,1.74509]
[1778816292562,66.79,81002.01,0.0,0.98948,1e-05,1.74509]
[1778816295075,66.79,81007.18,0.0,0.98951,1e-05,1.73972]
[1778816296082,66.79,81012.4,0.0,0.98955,1e-05,1.73471]
[1778816299173,66.78,81012.72,0.0,0.98955,1e-05,1.7342]
[1778816299230,66.78,81012.72,0.0,0.98955,1e-05,1.7342]
[1778816299311,66.78,81012.72,0.0,0.98955,1e-05,1.7342]
[1778816299390,66.78,81013.17,0.0,0.98956,1e-05,1.73367]
[1778816305145,66.78,81015.0,0.0,0.98957,1e-05,1.73134]
[1778816310180,66.77,81014.73,0.0,0.98958,1e-05,1.7311]
[1778816312058,66.77,81014.73,0.0,0.98958,1e-05,1.7311]
[1778816312300,66.77,81014.73,0.0,0.98958,1e-05,1.7311]
[1778816312309,66.77,81014.73,0.0,0.98958,1e-05,1.7311]
[1778816312333,66.77,81014.78,0.0,0.98959,1e-05,1.72915]
[1778816315215,66.77,81018.94,0.0,0.98962,1e-05,1.72498]
[1778816316222,66.77,81032.0,0.0,0.9897,1e-05,1.71275]
[1778816317229,66.77,81033.66,0.0,0.98971,1e-05,1.71115]
[1778816319243,66.77,81038.78,0.0,0.98975,1e-05,1.7063]
[1778816321257,66.77,81041.75,0.0,0.98977,1e-05,1.70346]
[1778816322817,66.77,81041.75,0.0,0.98977,1e-05,1.70346]
[1778816322909,66.77,81042.17,0.0,0.98977,1e-05,1.70298]
[1778816323066,66.77,81042.17,0.0,0.98977,1e-05,1.70298]
[1778816323130,66.77,81042.17,0.0,0.98977,1e-05,1.70298]
[1778816323309,66.77,81042.17,0.0,0.98977,1e-05,1.70298]
[1778816323403,66.77,81042.2,0.0,0.98977,1e-05,1.70295]
[1778816324278,66.77,81038.42,0.0,0.98975,1e-05,1.7064]
[1778816325561,66.77,81038.42,0.0,0.98975,1e-05,1.7064]
[1778816325662,66.77,81036.21,0.0,0.98973,1e-05,1.70839]
[1778816329006,66.77,81036.62,0.0,0.98974,1e-05,1.70784]
[1778816329066,66.77,81036.62,0.0,0.98974,1e-05,1.70784]
[1778816329426,66.77,81036.62,0.0,0.98974,1e-05,1.70784]
[1778816329563,66.77,81036.62,0.0,0.98974,1e-05,1.70784]
[1778816329662,66.77,81036.9,0.0,0.98974,1e-05,1.70753]
[1778816335356,66.76,81036.41,0.0,0.98974,1e-05,1.70767]
[1778816338000,66.76,81036.59,0.0,0.98974,1e-05,1.7074]
[1778816338063,66.76,81036.59,0.0,0.98974,1e-05,1.7074]
[1778816338385,66.76,81036.59,0.0,0.98974,1e-05,1.7074]
[1778816338561,66.76,81036.59,0.0,0.98974,1e-05,1.7074]
[1778816338647,66.76,81036.66,0.0,0.98974,1e-05,1.70728]
[1778816342405,66.76,81010.93,0.0,0.98957,1e-05,1.731]
[1778816343412,66.76,81005.07,0.0,0.98954,1e-05,1.73639]
[1778816347275,66.76,81004.37,0.0,0.98953,1e-05,1.73674]
[1778816347310,66.76,81004.37,0.0,0.98953,1e-05,1.73674]
[1778816347442,66.76,81004.26,0.0,0.98953,1e-05,1.73674]
[1778816348345,66.76,81004.26,0.0,0.98953,1e-05,1.73674]
[1778816348536,66.76,81004.26,0.0,0.98953,1e-05,1.73674]
[1778816350463,66.75,80995.27,0.0,0.98948,1e-05,1.74488]
[1778816352477,66.75,80991.87,0.0,0.98945,1e-05,1.74785]
[1778816353484,66.75,80985.96,0.0,0.98942,1e-05,1.75331]
[1778816355871,66.75,80984.64,0.0,0.98941,1e-05,1.75442]
[1778816355961,66.75,80983.52,0.0,0.9894,1e-05,1.75521]
[1778816356061,66.75,80983.52,0.0,0.9894,1e-05,1.75521]
[1778816356132,66.75,80983.52,0.0,0.9894,1e-05,1.75521]
[1778816356309,66.75,80983.52,0.0,0.9894,1e-05,1.75521]
[1778816356505,66.75,80986.19,0.0,0.98942,1e-05,1.75269]
[1778816359526,66.75,80990.49,0.0,0.98945,1e-05,1.74824]
[1778816361404,66.75,80992.51,0.0,0.98947,1e-05,1.74621]
[1778816361558,66.75,80992.51,0.0,0.98947,1e-05,1.74621]
[1778816361737,66.75,80992.51,0.0,0.98947,1e-05,1.74621]
[1778816361811,66.75,80992.51,0.0,0.98947,1e-05,1.74621]
[1778816361838,66.74,80994.88,0.0,0.98948,1e-05,1.74386]
[1778816365971,66.74,80994.68,0.0,0.98948,1e-05,1.74371]
[1778816366059,66.74,80994.36,0.0,0.98948,1e-05,1.74389]
[1778816366936,66.74,80994.36,0.0,0.98948,1e-05,1.74389]
[1778816367059,66.74,80992.11,0.0,0.98947,1e-05,1.7459]
[1778816367582,66.74,80986.5,0.0,0.98943,1e-05,1.75107]
[1778816369596,66.74,80992.4,0.0,0.98947,1e-05,1.74525]
[1778816371057,66.74,80994.59,0.0,0.98949,1e-05,1.74307]
[1778816371312,66.74,80994.59,0.0,0.98949,1e-05,1.74307]
[1778816379646,66.73,80996.69,0.0,0.98952,1e-05,1.7385]
[1778816379812,66.73,80996.69,0.0,0.98952,1e-05,1.7385]
[1778816379900,66.73,80996.69,0.0,0.98952,1e-05,1.7385]
[1778816379913,66.73,80996.45,0.0,0.98952,1e-05,1.73851]
[1778816380066,66.73,80996.45,0.0,0.98952,1e-05,1.73851]
[1778816382688,66.73,81000.87,0.0,0.98955,1e-05,1.73416]
[1778816384201,66.73,81002.14,0.0,0.98956,1e-05,1.73288]
[1778816384313,66.73,81002.14,0.0,0.98956,1e-05,1.73288]
[1778816384701,66.73,81002.2,0.0,0.98956,1e-05,1.73273]
[1778816385798,66.73,81002.2,0.0,0.98956,1e-05,1.73273]
[1778816385811,66.73,81002.2,0.0,0.98956,1e-05,1.73273]
[1778816385899,66.72,80998.05,0.0,0.98953,1e-05,1.73652]
[1778816391750,66.72,80960.38,0.0,0.98928,1e-05,1.77156]
[1778816392757,66.72,80952.74,0.0,0.98923,1e-05,1.77876]
[1778816393764,66.72,80954.55,0.0,0.98925,1e-05,1.77686]
[1778816396898,66.72,80955.2,0.0,0.98925,1e-05,1.77589]
[1778816397053,66.71,80955.2,0.0,0.98925,1e-05,1.77555]
[1778816397060,66.71,80955.2,0.0,0.98925,1e-05,1.77555]
[1778816397792,66.71,80954.89,0.0,0.98925,1e-05,1.77584]
[1778816401827,66.71,80960.33,0.0,0.98929,1e-05,1.76997]
[1778816402834,66.71,80969.99,0.0,0.98936,1e-05,1.76061]
[1778816403841,66.71,80973.42,0.0,0.98938,1e-05,1.75719]
[1778816404848,66.7,80979.02,0.0,0.98942,1e-05,1.75175]
[1778816408232,66.7,80979.23,0.0,0.98943,1e-05,1.75115]
[1778816408316,66.7,80979.23,0.0,0.98943,1e-05,1.75115]
[1778816408800,66.7,80979.23,0.0,0.98943,1e-05,1.75115]
[1778816408808,66.7,80979.23,0.0,0.98943,1e-05,1.75115]
[1778816408880,66.7,80979.51,0.0,0.98943,1e-05,1.75076]
[1778816414944,66.7,80980.79,0.0,0.98944,1e-05,1.74876]
[1778816416587,66.69,80981.4,0.0,0.98945,1e-05,1.74793]
[1778816416810,66.69,80981.4,0.0,0.98945,1e-05,1.74793]
[1778816421993,66.69,80983.31,0.0,0.98947,1e-05,1.74535]
[1778816423000,66.69,80989.15,0.0,0.98951,1e-05,1.73972]
[1778816424478,66.69,80989.81,0.0,0.98951,1e-05,1.73899]
[1778816424561,66.69,80989.81,0.0,0.98951,1e-05,1.73899]
[1778816424857,66.69,80989.81,0.0,0.98951,1e-05,1.73899]
[1778816425063,66.69,80989.81,0.0,0.98951,1e-05,1.73899]
[1778816425015,66.68,80989.42,0.0,0.98951,1e-05,1.73924]
[1778816429043,66.68,80991.81,0.0,0.98953,1e-05,1.73653]
[1778816430910,66.68,80993.38,0.0,0.98954,1e-05,1.73494]
[1778816431068,66.68,80993.38,0.0,0.98954,1e-05,1.73494]
[1778816431057,66.68,80993.25,0.0,0.98955,1e-05,1.73324]
[1778816431274,66.68,80993.25,0.0,0.98955,1e-05,1.73324]
[1778816431310,66.68,80993.25,0.0,0.98955,1e-05,1.73324]
[1778816432064,66.68,80993.41,0.0,0.98955,1e-05,1.73299]
[1778816437099,66.68,80993.34,0.0,0.98956,1e-05,1.73254]
[1778816442134,66.67,80993.3,0.0,0.98956,1e-05,1.73208]
[1778816447171,66.67,80993.77,0.0,0.98957,1e-05,1.73114]
[1778816449276,66.67,80993.71,0.0,0.98957,1e-05,1.73109]
[1778816449310,66.67,80993.71,0.0,0.98957,1e-05,1.73109]
[1778816449690,66.67,80993.71,0.0,0.98957,1e-05,1.73109]
[1778816449811,66.67,80993.71,0.0,0.98957,1e-05,1.73109]
[1778816449842,66.67,80993.74,0.0,0.98957,1e-05,1.73097]
[1778816455227,66.66,80994.69,0.0,0.98958,1e-05,1.72949]
[1778816458078,66.66,80994.65,0.0,0.98958,1e-05,1.72943]
[1778816458309,66.66,80994.3,0.0,0.98958,1e-05,1.72966]
[1778816458317,66.66,80994.3,0.0,0.98958,1e-05,1.72966]
[1778816458561,66.66,80994.3,0.0,0.98958,1e-05,1.72966]
[1778816458662,66.66,80993.95,0.0,0.98957,1e-05,1.7299]
[1778816464290,66.66,80994.45,0.0,0.98958,1e-05,1.72888]
[1778816467923,66.65,80995.01,0.0,0.98959,1e-05,1.72818]
[1778816468060,66.65,80995.01,0.0,0.98959,1e-05,1.72818]
[1778816467976,66.65,81004.18,0.0,0.98965,1e-05,1.71953]
[1778816468319,66.65,81004.18,0.0,0.98965,1e-05,1.71953]
[1778816468576,66.65,81004.18,0.0,0.98965,1e-05,1.71953]
[1778816468675,66.65,81007.57,0.0,0.98967,1e-05,1.7163]
[1778816473972,66.65,81007.14,0.0,0.98967,1e-05,1.71644]
[1778816474058,66.65,81007.14,0.0,0.98967,1e-05,1.71644]
[1778816474118,66.65,81008.79,0.0,0.98968,1e-05,1.71478]
[1778816474185,66.65,81008.79,0.0,0.98968,1e-05,1.71478]
[1778816474310,66.65,81008.79,0.0,0.98968,1e-05,1.71478]
[1778816480404,66.65,81009.84,0.0,0.98969,1e-05,1.71343]
[1778816481378,66.65,81009.84,0.0,0.98969,1e-05,1.71343]
[1778816481561,66.65,81009.84,0.0,0.98969,1e-05,1.71343]
[1778816481725,66.65,81009.84,0.0,0.98969,1e-05,1.71343]
[1778816481809,66.65,81009.84,0.0,0.98969,1e-05,1.71343]
[1778816481825,66.65,81009.1,0.0,0.98969,1e-05,1.71406]
[1778816487453,66.64,81009.29,0.0,0.98969,1e-05,1.71353]
[1778816492313,66.64,81009.7,0.0,0.9897,1e-05,1.7112]
[1778816492570,66.64,81009.7,0.0,0.9897,1e-05,1.7112]
[1778816492897,66.64,81009.7,0.0,0.9897,1e-05,1.7112]
[1778816493068,66.64,81009.7,0.0,0.9897,1e-05,1.7112]
[1778816493108,66.64,81010.61,0.0,0.98971,1e-05,1.71025]
[1778816495509,66.64,81015.31,0.0,0.98974,1e-05,1.70578]
[1778816497638,66.64,81015.71,0.0,0.98975,1e-05,1.70536]
[1778816497904,66.64,81015.71,0.0,0.98975,1e-05,1.70536]
[1778816498059,66.64,81015.71,0.0,0.98975,1e-05,1.70536]
[1778816500544,66.64,81018.39,0.0,0.98976,1e-05,1.7027]
[1778816505579,66.64,81018.12,0.0,0.98976,1e-05,1.70274]
[1778816508796,66.64,81018.37,0.0,0.98977,1e-05,1.70242]
[1778816508808,66.64,81018.37,0.0,0.98977,1e-05,1.70242]
[1778816514642,66.64,81018.98,0.0,0.98977,1e-05,1.70157]
[1778816517663,66.63,81020.67,0.0,0.98978,1e-05,1.69989]
[1778816520160,66.63,81021.02,0.0,0.98979,1e-05,1.69953]
[1778816520312,66.63,81021.36,0.0,0.98979,1e-05,1.69918]
[1778816523705,66.63,81015.2,0.0,0.98975,1e-05,1.70472]
[1778816525072,66.63,81015.2,0.0,0.98975,1e-05,1.70472]
[1778816525170,66.63,81021.1,0.0,0.98979,1e-05,1.69918]
[1778816527164,66.63,81021.77,0.0,0.98979,1e-05,1.69857]
[1778816527734,66.63,81020.21,0.0,0.98978,1e-05,1.69993]
[1778816532768,66.63,81020.97,0.0,0.98979,1e-05,1.69904]
[1778816536797,66.63,81026.93,0.0,0.98983,1e-05,1.69339]
[1778816538108,66.63,81037.82,0.0,0.9899,1e-05,1.68339]
[1778816539111,66.63,81037.82,0.0,0.9899,1e-05,1.68339]
[1778816540804,66.63,81037.63,0.0,0.9899,1e-05,1.68356]
[1778816540824,66.63,81037.6,0.0,0.9899,1e-05,1.68359]
[1778816545174,66.63,81009.63,0.0,0.98972,1e-05,1.70931]
[1778816545859,66.63,81001.27,0.0,0.98966,1e-05,1.71709]
[1778816547335,66.63,81001.47,0.0,0.98966,1e-05,1.71683]
[1778816548071,66.63,81001.47,0.0,0.98966,1e-05,1.71683]
[1778816551127,66.63,81000.89,0.0,0.98966,1e-05,1.71717]
[1778816551310,66.63,81000.89,0.0,0.98966,1e-05,1.71717]
[1778816551409,66.63,81000.89,0.0,0.98967,1e-05,1.71532]
[1778816558953,66.62,81001.15,0.0,0.98968,1e-05,1.71464]
[1778816563988,66.62,81001.06,0.0,0.98968,1e-05,1.71441]
[1778816566002,66.62,80993.94,0.0,0.98963,1e-05,1.72093]
[1778816566617,66.62,80993.94,0.0,0.98963,1e-05,1.72093]
[1778816566809,66.62,80993.94,0.0,0.98963,1e-05,1.72093]
[1778816571021,66.62,80992.15,0.0,0.98962,1e-05,1.72231]
[1778816573054,66.62,80996.37,0.0,0.98965,1e-05,1.71815]
[1778816575817,66.61,80995.1,0.0,0.98965,1e-05,1.71919]
[1778816576061,66.61,80995.1,0.0,0.98965,1e-05,1.71919]
[1778816576143,66.61,80995.13,0.0,0.98965,1e-05,1.71903]
[1778816582117,66.61,80995.63,0.0,0.98965,1e-05,1.71849]
[1778816587152,66.61,80995.05,0.0,0.98965,1e-05,1.71903]
[1778816592187,66.61,80995.35,0.0,0.98965,1e-05,1.71875]
[1778816596215,66.61,80999.64,0.0,0.98968,1e-05,1.71475]
[1778816601250,66.61,81001.51,0.0,0.98969,1e-05,1.71301]
[1778816606285,66.61,81001.31,0.0,0.98969,1e-05,1.7132]
[1778816614341,66.61,80994.97,0.0,0.98966,1e-05,1.7174]
[1778816619377,66.61,80992.98,0.0,0.98964,1e-05,1.71926]
[1778816624411,66.61,80989.74,0.0,0.98962,1e-05,1.72228]
[1778816629446,66.61,80993.6,0.0,0.98965,1e-05,1.71868]
[1778816632467,66.61,80989.54,0.0,0.98962,1e-05,1.72247]
[1778816638509,66.61,80987.09,0.0,0.9896,1e-05,1.72476]
[1778816643545,66.61,80986.78,0.0,0.9896,1e-05,1.72505]
[1778816645559,66.61,80978.65,0.0,0.98955,1e-05,1.73267]
[1778816647573,66.61,80978.05,0.0,0.98954,1e-05,1.73323]
[1778816653617,66.61,80977.2,0.0,0.98954,1e-05,1.73403]
[1778816656104,66.61,80977.75,0.0,0.98954,1e-05,1.73351]
[1778816660058,66.61,80977.71,0.0,0.98954,1e-05,1.73355]
[1778816665701,66.61,80977.49,0.0,0.98954,1e-05,1.73376]
[1778816670736,66.61,80977.97,0.0,0.98954,1e-05,1.73331]
[1778816677785,66.61,80981.31,0.0,0.98958,1e-05,1.72846]
[1778816680693,66.61,80981.79,0.0,0.98958,1e-05,1.72801]
[1778816680744,66.61,80981.79,0.0,0.98958,1e-05,1.72801]
[1778816680809,66.61,80981.79,0.0,0.98958,1e-05,1.72801]
[1778816680910,66.61,80981.7,0.0,0.98958,1e-05,1.72809]
[1778816684834,66.61,80988.08,0.0,0.98962,1e-05,1.72212]
[1778816686538,66.61,80988.04,0.0,0.98962,1e-05,1.72216]
[1778816686547,66.61,80988.04,0.0,0.98962,1e-05,1.72216]
[1778816686561,66.61,80988.04,0.0,0.98962,1e-05,1.72216]
[1778816686848,66.61,80988.36,0.0,0.98962,1e-05,1.72186]
[1778816691999,66.61,80988.19,0.0,0.98962,1e-05,1.72202]
[1778816692059,66.61,80988.19,0.0,0.98962,1e-05,1.72202]
[1778816692122,66.61,80988.19,0.0,0.98962,1e-05,1.72202]
[1778816692308,66.61,80988.19,0.0,0.98962,1e-05,1.72202]
[1778816692346,66.61,80988.26,0.0,0.98962,1e-05,1.72195]
[1778816697925,66.61,80984.59,0.0,0.9896,1e-05,1.72539]
[1778816698416,66.61,80984.59,0.0,0.9896,1e-05,1.72539]
[1778816698423,66.61,80984.59,0.0,0.9896,1e-05,1.72539]
[1778816698561,66.61,80984.59,0.0,0.9896,1e-05,1.72539]
[1778816698932,66.61,80981.48,0.0,0.98958,1e-05,1.7283]
[1778816703967,66.61,80980.81,0.0,0.98957,1e-05,1.72893]
[1778816709002,66.61,80978.64,0.0,0.98956,1e-05,1.73096]
[1778816710383,66.61,80978.64,0.0,0.98956,1e-05,1.73096]
[1778816710410,66.61,80976.76,0.0,0.98955,1e-05,1.73273]
[1778816710481,66.61,80976.76,0.0,0.98955,1e-05,1.73273]
[1778816710562,66.61,80976.76,0.0,0.98955,1e-05,1.73273]
[1778816713030,66.61,80980.08,0.0,0.98957,1e-05,1.72961]
[1778816718068,66.61,80980.39,0.0,0.98957,1e-05,1.72932]
[1778816723103,66.61,80980.89,0.0,0.98957,1e-05,1.72885]
[1778816727620,66.61,80983.44,0.0,0.98959,1e-05,1.72646]
[1778816727809,66.61,80983.44,0.0,0.98959,1e-05,1.72646]
[1778816727939,66.61,80983.44,0.0,0.98959,1e-05,1.72646]
[1778816728060,66.61,80983.44,0.0,0.98959,1e-05,1.72646]
[1778816728138,66.61,80985.12,0.0,0.9896,1e-05,1.72489]
[1778816733173,66.61,80984.47,0.0,0.98961,1e-05,1.72379]
[1778816735187,66.61,80990.15,0.0,0.98964,1e-05,1.71848]
[1778816736220,66.61,80990.15,0.0,0.98964,1e-05,1.71848]
[1778816736311,66.61,80990.15,0.0,0.98964,1e-05,1.71848]
[1778816736378,66.61,80990.15,0.0,0.98964,1e-05,1.71848]
[1778816736321,66.61,80990.63,0.0,0.98965,1e-05,1.71803]
[1778816736560,66.61,80990.63,0.0,0.98965,1e-05,1.71803]
[1778816737201,66.61,80995.29,0.0,0.98968,1e-05,1.71369]
[1778816742236,66.61,80998.22,0.0,0.9897,1e-05,1.71096]
[1778816744643,66.61,80998.79,0.0,0.9897,1e-05,1.71043]
[1778816744810,66.61,80998.79,0.0,0.9897,1e-05,1.71043]
[1778816744865,66.61,80998.79,0.0,0.9897,1e-05,1.71043]
[1778816745057,66.61,80998.79,0.0,0.9897,1e-05,1.71043]
[1778816745257,66.61,80998.44,0.0,0.9897,1e-05,1.71076]
[1778816751299,66.61,80999.26,0.0,0.9897,1e-05,1.71]
[1778816753313,66.61,81002.49,0.0,0.98972,1e-05,1.707]
[1778816755593,66.61,81002.97,0.0,0.98973,1e-05,1.70655]
[1778816755808,66.61,81002.97,0.0,0.98973,1e-05,1.70655]
[1778816756401,66.61,81002.97,0.0,0.98973,1e-05,1.70655]
[1778816756334,66.61,81003.84,0.0,0.98973,1e-05,1.70575]
[1778816756561,66.61,81003.84,0.0,0.98973,1e-05,1.70575]
[1778816761105,66.61,81005.25,0.0,0.98974,1e-05,1.70444]
[1778816761165,66.61,81005.25,0.0,0.98974,1e-05,1.70444]
[1778816761313,66.61,81005.25,0.0,0.98974,1e-05,1.70444]
[1778816761370,66.61,81005.01,0.0,0.98974,1e-05,1.70466]
[1778816764391,66.61,81009.79,0.0,0.98977,1e-05,1.70024]
[1778816766099,66.61,81010.72,0.0,0.98978,1e-05,1.69938]
[1778816766180,66.61,81010.72,0.0,0.98978,1e-05,1.69938]
[1778816766309,66.61,81010.72,0.0,0.98978,1e-05,1.69938]
[1778816766405,66.61,81010.47,0.0,0.98978,1e-05,1.69961]
[1778816771440,66.61,81010.4,0.0,0.98978,1e-05,1.69967]
[1778816775657,66.61,81011.53,0.0,0.98978,1e-05,1.69863]
[1778816775708,66.61,81011.53,0.0,0.98978,1e-05,1.69863]
[1778816775812,66.61,81011.53,0.0,0.98978,1e-05,1.69863]
[1778816776475,66.61,81011.59,0.0,0.98978,1e-05,1.69857]
[1778816784534,66.61,81012.18,0.0,0.98979,1e-05,1.69803]
[1778816786875,66.61,81012.01,0.0,0.98979,1e-05,1.69818]
[1778816786934,66.61,81012.01,0.0,0.98979,1e-05,1.69818]
[1778816787063,66.61,81012.01,0.0,0.98979,1e-05,1.69818]
[1778816787082,66.61,81007.12,0.0,0.98976,1e-05,1.70271]
[1778816792590,66.61,81006.8,0.0,0.98976,1e-05,1.7013]
[1778816793731,66.61,81006.8,0.0,0.98976,1e-05,1.7013]
[1778816793812,66.61,81006.8,0.0,0.98976,1e-05,1.7013]
[1778816793865,66.61,81006.8,0.0,0.98976,1e-05,1.7013]
[1778816794066,66.61,81006.8,0.0,0.98976,1e-05,1.7013]
[1778816794166,66.61,81006.29,0.0,0.98976,1e-05,1.70178]
[1778816798635,66.61,81002.98,0.0,0.98974,1e-05,1.70484]
[1778816799881,66.61,81002.98,0.0,0.98974,1e-05,1.70484]
[1778816800065,66.61,81002.98,0.0,0.98974,1e-05,1.70484]
[1778816800353,66.61,81002.98,0.0,0.98974,1e-05,1.70484]
[1778816800354,66.61,81002.65,0.0,0.98974,1e-05,1.70515]
[1778816800560,66.61,81002.65,0.0,0.98974,1e-05,1.70515]
[1778816800649,66.61,80997.6,0.0,0.9897,1e-05,1.70984]
[1778816801656,66.61,80992.75,0.0,0.98967,1e-05,1.71435]
[1778816806315,66.61,80994.15,0.0,0.98968,1e-05,1.71304]
[1778816806562,66.61,80994.99,0.0,0.98969,1e-05,1.71226]
[1778816808523,66.61,80994.56,0.0,0.98968,1e-05,1.71266]
[1778816808565,66.61,80994.56,0.0,0.98968,1e-05,1.71266]
[1778816808706,66.61,80994.2,0.0,0.98968,1e-05,1.713]
[1778816813741,66.61,80993.89,0.0,0.98968,1e-05,1.71329]
[1778816818776,66.61,80993.93,0.0,0.98968,1e-05,1.71325]
[1778816819608,66.61,80993.93,0.0,0.98968,1e-05,1.71325]
[1778816819811,66.61,80993.93,0.0,0.98968,1e-05,1.71325]
[1778816820790,66.61,80988.53,0.0,0.98964,1e-05,1.71828]
[1778816821797,66.61,80984.75,0.0,0.98962,1e-05,1.72181]
[1778816826129,66.61,80984.64,0.0,0.98962,1e-05,1.72191]
[1778816826308,66.61,80984.64,0.0,0.98962,1e-05,1.72191]
[1778816826312,66.61,80984.64,0.0,0.98962,1e-05,1.72191]
[1778816826359,66.61,80990.45,0.0,0.98966,1e-05,1.71649]
[1778816826562,66.61,80990.45,0.0,0.98966,1e-05,1.71649]
[1778816832874,66.61,80990.88,0.0,0.98966,1e-05,1.71609]
[1778816834835,66.61,80990.91,0.0,0.98966,1e-05,1.71606]
[1778816834903,66.61,80990.91,0.0,0.98966,1e-05,1.71606]
[1778816835057,66.61,80990.91,0.0,0.98966,1e-05,1.71606]
[1778816835071,66.61,80991.87,0.0,0.98967,1e-05,1.71517]
[1778816836902,66.61,81004.57,0.0,0.98975,1e-05,1.70337]
[1778816837909,66.61,81009.96,0.0,0.98978,1e-05,1.69838]
[1778816839285,66.61,81009.96,0.0,0.98978,1e-05,1.69838]
[1778816839310,66.61,81009.96,0.0,0.98978,1e-05,1.69838]
[1778816839449,66.61,81009.96,0.0,0.98978,1e-05,1.69838]
[1778816839386,66.61,81013.67,0.0,0.98981,1e-05,1.69496]
[1778816839560,66.61,81013.67,0.0,0.98981,1e-05,1.69496]
[1778816839923,66.61,81009.15,0.0,0.98978,1e-05,1.69913]
[1778816844958,66.61,81008.83,0.0,0.98978,1e-05,1.69943]
[1778816849250,66.61,81008.77,0.0,0.98978,1e-05,1.69948]
[1778816849312,66.61,81008.77,0.0,0.98978,1e-05,1.69948]
[1778816849483,66.61,81008.77,0.0,0.98978,1e-05,1.69948]
[1778816849540,66.61,81008.73,0.0,0.98978,1e-05,1.69952]
[1778816849580,66.61,81008.73,0.0,0.98978,1e-05,1.69952]
[1778816855028,66.61,81007.98,0.0,0.98978,1e-05,1.69852]
[1778816856361,66.61,81007.98,0.0,0.98978,1e-05,1.69852]
[1778816856522,66.61,81007.98,0.0,0.98978,1e-05,1.69852]
[1778816856462,66.61,81005.96,0.0,0.98977,1e-05,1.70038]
[1778816857042,66.61,81004.61,0.0,0.98976,1e-05,1.70163]
[1778816862077,66.61,81002.16,0.0,0.98974,1e-05,1.7039]
[1778816863608,66.61,81001.0,0.0,0.98973,1e-05,1.70498]
[1778816863810,66.61,81001.0,0.0,0.98973,1e-05,1.70498]
[1778816863846,66.61,81001.0,0.0,0.98973,1e-05,1.70498]
[1778816864062,66.61,81001.0,0.0,0.98973,1e-05,1.70498]
[1778816864091,66.61,81000.68,0.0,0.98973,1e-05,1.70528]
[1778816869126,66.61,80998.26,0.0,0.98972,1e-05,1.70752]
[1778816873154,66.61,80995.61,0.0,0.9897,1e-05,1.70998]
[1778816874375,66.61,80995.61,0.0,0.9897,1e-05,1.70998]
[1778816874562,66.61,80995.61,0.0,0.9897,1e-05,1.70998]
[1778816874523,66.61,80995.52,0.0,0.9897,1e-05,1.71007]
[1778816875051,66.61,80995.52,0.0,0.9897,1e-05,1.71007]
[1778816875072,66.61,80995.52,0.0,0.9897,1e-05,1.71007]
[1778816875168,66.61,80995.54,0.0,0.9897,1e-05,1.71005]
[1778816880203,66.61,80995.66,0.0,0.9897,1e-05,1.70994]
[1778816884912,66.61,80993.53,0.0,0.98969,1e-05,1.71192]
[1778816885062,66.61,80993.53,0.0,0.98969,1e-05,1.71192]
[1778816885160,66.61,80993.53,0.0,0.98969,1e-05,1.71192]
[1778816885312,66.61,80993.53,0.0,0.98969,1e-05,1.71192]
[1778816885413,66.61,80991.86,0.0,0.98967,1e-05,1.71347]
[1778816891362,66.61,80991.57,0.0,0.98967,1e-05,1.71374]
[1778816891470,66.61,80991.57,0.0,0.98967,1e-05,1.71374]
[1778816891562,66.61,80991.57,0.0,0.98967,1e-05,1.71374]
[1778816891571,66.61,80991.84,0.0,0.98967,1e-05,1.71349]
[1778816899336,66.61,80992.6,0.0,0.98968,1e-05,1.71278]
[1778816903364,66.61,80995.33,0.0,0.9897,1e-05,1.71024]
[1778816904371,66.61,80998.07,0.0,0.98972,1e-05,1.7077]
[1778816904798,66.61,80998.07,0.0,0.98972,1e-05,1.7077]
[1778816904810,66.61,80998.07,0.0,0.98972,1e-05,1.7077]
[1778816905066,66.61,80998.07,0.0,0.98972,1e-05,1.7077]
[1778816905309,66.61,80998.07,0.0,0.98972,1e-05,1.7077]
[1778816905379,66.61,80998.94,0.0,0.98972,1e-05,1.70689]
[1778816910413,66.61,80999.73,0.0,0.98973,1e-05,1.70616]
[1778816915448,66.61,81000.22,0.0,0.98974,1e-05,1.704]
[1778816918469,66.61,80997.36,0.0,0.98972,1e-05,1.70665]
[1778816919419,66.61,80997.36,0.0,0.98972,1e-05,1.70665]
[1778816919562,66.61,80997.36,0.0,0.98972,1e-05,1.70665]
[1778816919476,66.61,80993.2,0.0,0.98969,1e-05,1.71052]
[1778816919694,66.61,80993.2,0.0,0.98969,1e-05,1.71052]
[1778816919809,66.61,80993.2,0.0,0.98969,1e-05,1.71052]
[1778816920483,66.61,80993.22,0.0,0.98969,1e-05,1.7105]
[1778816925520,66.61,80993.66,0.0,0.9897,1e-05,1.71009]
[1778816927770,66.61,80992.62,0.0,0.98969,1e-05,1.71106]
[1778816927810,66.61,80992.62,0.0,0.98969,1e-05,1.71106]
[1778816927961,66.61,80992.62,0.0,0.98969,1e-05,1.71106]
[1778816928061,66.61,80992.62,0.0,0.98969,1e-05,1.71106]
[1778816928540,66.61,80992.51,0.0,0.98969,1e-05,1.71116]
[1778816933575,66.61,80992.66,0.0,0.98969,1e-05,1.71102]
[1778816936596,66.61,80996.9,0.0,0.98972,1e-05,1.70708]
[1778816937472,66.61,80996.9,0.0,0.98972,1e-05,1.70708]
[1778816937562,66.61,80996.9,0.0,0.98972,1e-05,1.70708]
[1778816937603,66.61,80996.89,0.0,0.98972,1e-05,1.70709]
[1778816937712,66.61,80996.89,0.0,0.98972,1e-05,1.70709]
[1778816937811,66.61,80996.89,0.0,0.98972,1e-05,1.70709]
[1778816943645,66.61,80995.39,0.0,0.98971,1e-05,1.70848]
[1778816945659,66.61,80992.64,0.0,0.98969,1e-05,1.71104]
[1778816948566,66.61,80992.64,0.0,0.98969,1e-05,1.71104]
[1778816948619,66.61,80992.29,0.0,0.98969,1e-05,1.71136]
[1778816948748,66.61,80992.29,0.0,0.98969,1e-05,1.71136]
[1778816948811,66.61,80992.29,0.0,0.98969,1e-05,1.71136]
[1778816948849,66.61,80992.35,0.0,0.98969,1e-05,1.71131]
[1778816954724,66.61,80991.58,0.0,0.98968,1e-05,1.71203]
[1778816958752,66.61,80981.41,0.0,0.98962,1e-05,1.72151]
[1778816960110,66.61,80981.41,0.0,0.98962,1e-05,1.72151]
[1778816960312,66.61,80981.41,0.0,0.98962,1e-05,1.72151]
[1778816960319,66.61,80981.41,0.0,0.98962,1e-05,1.72151]
[1778816960568,66.61,80981.41,0.0,0.98962,1e-05,1.72151]
[1778816960669,66.61,80980.27,0.0,0.98961,1e-05,1.72258]
[1778816965801,66.61,80979.96,0.0,0.98961,1e-05,1.72287]
[1778816970836,66.61,80979.96,0.0,0.98961,1e-05,1.72287]
[1778816976322,66.61,80979.97,0.0,0.98962,1e-05,1.72114]
[1778816976497,66.61,80979.97,0.0,0.98962,1e-05,1.72114]
[1778816976563,66.61,80979.97,0.0,0.98962,1e-05,1.72114]
[1778816976660,66.61,80979.97,0.0,0.98962,1e-05,1.72114]
[1778816981913,66.61,80980.01,0.0,0.98962,1e-05,1.72111]
[1778816986948,66.61,80979.93,0.0,0.98962,1e-05,1.72118]
[1778816991983,66.61,80979.88,0.0,0.98962,1e-05,1.72123]
[1778816996011,66.61,80968.6,0.0,0.98954,1e-05,1.7318]
[1778816997466,66.61,80968.6,0.0,0.98954,1e-05,1.7318]
[1778816997567,66.61,80968.6,0.0,0.98954,1e-05,1.7318]
[1778816997694,66.61,80968.6,0.0,0.98954,1e-05,1.7318]
[1778816997666,66.61,80964.63,0.0,0.98951,1e-05,1.73553]
[1778816997809,66.61,80964.63,0.0,0.98951,1e-05,1.73553]
[1778817002053,66.61,80969.14,0.0,0.98954,1e-05,1.73129]
[1778817003730,66.61,80969.4,0.0,0.98955,1e-05,1.73105]
[1778817003809,66.61,80969.4,0.0,0.98955,1e-05,1.73105]
[1778817004452,66.61,80969.4,0.0,0.98955,1e-05,1.73105]
[1778817004561,66.61,80969.4,0.0,0.98955,1e-05,1.73105]
[1778817004662,66.61,80969.4,0.0,0.98955,1e-05,1.73105]
[1778817010588,66.61,80969.1,0.0,0.98954,1e-05,1.73133]
[1778817010689,66.61,80970.12,0.0,0.98955,1e-05,1.73037]
[1778817010807,66.61,80970.12,0.0,0.98955,1e-05,1.73037]
[1778817011252,66.61,80970.12,0.0,0.98955,1e-05,1.73037]
[1778817011309,66.61,80970.12,0.0,0.98955,1e-05,1.73037]
[1778817011410,66.61,80967.87,0.0,0.98954,1e-05,1.73249]
[1778817016151,66.61,80969.32,0.0,0.98955,1e-05,1.73112]
[1778817017625,66.61,80969.32,0.0,0.98955,1e-05,1.73112]
[1778817017809,66.61,80970.26,0.0,0.98955,1e-05,1.73024]
[1778817022854,66.61,80970.46,0.0,0.98955,1e-05,1.73005]
[1778817024309,66.61,80971.53,0.0,0.98956,1e-05,1.72905]
[1778817024559,66.61,80971.53,0.0,0.98956,1e-05,1.72905]
[1778817026059,66.61,80972.86,0.0,0.98957,1e-05,1.7278]
[1778817026221,66.61,80972.04,0.0,0.98956,1e-05,1.72857]
[1778817031208,66.61,80973.43,0.0,0.98957,1e-05,1.72727]
[1778817031309,66.61,80973.43,0.0,0.98957,1e-05,1.72727]
[1778817037298,66.61,80973.99,0.0,0.98959,1e-05,1.72503]
[1778817042333,66.61,80974.02,0.0,0.98959,1e-05,1.725]
[1778817043340,66.61,80978.35,0.0,0.98962,1e-05,1.72095]
[1778817044204,66.61,80978.35,0.0,0.98962,1e-05,1.72095]
[1778817044309,66.61,80978.35,0.0,0.98962,1e-05,1.72095]
[1778817044347,66.61,80981.56,0.0,0.98964,1e-05,1.71795]
[1778817045941,66.61,80982.65,0.0,0.98964,1e-05,1.71693]
[1778817046071,66.61,80982.65,0.0,0.98964,1e-05,1.71693]
[1778817046361,66.61,80982.75,0.0,0.98964,1e-05,1.71684]
[1778817051396,66.61,80982.97,0.0,0.98965,1e-05,1.71663]
[1778817056431,66.61,80982.2,0.0,0.98964,1e-05,1.71735]
[1778817061466,66.61,80983.58,0.0,0.98965,1e-05,1.71606]
[1778817064775,66.61,80982.27,0.0,0.98964,1e-05,1.71729]
[1778817064807,66.61,80982.28,0.0,0.98964,1e-05,1.71728]
[1778817070529,66.61,80982.4,0.0,0.98964,1e-05,1.71716]
[1778817075564,66.61,80982.17,0.0,0.98964,1e-05,1.71738]
[1778817077578,66.61,80985.65,0.0,0.98966,1e-05,1.71413]
[1778817078883,66.61,80987.0,0.0,0.98967,1e-05,1.71288]
[1778817079057,66.61,80987.0,0.0,0.98967,1e-05,1.71288]
[1778817079592,66.61,80986.44,0.0,0.98967,1e-05,1.7134]
[1778817080599,66.61,80990.86,0.0,0.9897,1e-05,1.70928]
[1778817083620,66.61,80987.65,0.0,0.98968,1e-05,1.71227]
[1778817085634,66.61,80994.0,0.0,0.98972,1e-05,1.70637]
[1778817090669,66.61,80992.51,0.0,0.98971,1e-05,1.70775]
[1778817092366,66.61,80992.83,0.0,0.98972,1e-05,1.70575]
[1778817092562,66.61,80992.83,0.0,0.98972,1e-05,1.70575]
[1778817092683,66.61,80992.48,0.0,0.98972,1e-05,1.70608]
[1778817097718,66.61,80992.6,0.0,0.98972,1e-05,1.70596]
[1778817102753,66.61,80993.25,0.0,0.98972,1e-05,1.70536]
[1778817103760,66.61,80998.17,0.0,0.98976,1e-05,1.7008]
[1778817104767,66.61,81001.3,0.0,0.98978,1e-05,1.69791]
[1778817110868,66.61,81000.92,0.0,0.98977,1e-05,1.69826]
[1778817112824,66.61,80993.37,0.0,0.98972,1e-05,1.70525]
[1778817117859,66.61,80991.48,0.0,0.98971,1e-05,1.707]
[1778817123901,66.61,80991.23,0.0,0.98971,1e-05,1.70724]
[1778817128938,66.61,80993.49,0.0,0.98973,1e-05,1.70514]
[1778817135987,66.61,80993.81,0.0,0.98973,1e-05,1.70484]
[1778817141024,66.61,80992.79,0.0,0.98972,1e-05,1.70579]
[1778817143037,66.61,80996.57,0.0,0.98975,1e-05,1.70228]
[1778817146058,66.61,80999.86,0.0,0.98977,1e-05,1.69924]
[1778817153108,66.61,80997.93,0.0,0.98976,1e-05,1.69932]
[1778817158142,66.61,80997.96,0.0,0.98976,1e-05,1.6993]
[1778817164185,66.61,80998.12,0.0,0.98977,1e-05,1.69915]
[1778817173248,66.61,80997.32,0.0,0.98976,1e-05,1.69989]
[1778817178283,66.61,80997.92,0.0,0.98976,1e-05,1.69933]
[1778817184325,66.61,80996.51,0.0,0.98975,1e-05,1.70064]
[1778817189361,66.61,80993.5,0.0,0.98974,1e-05,1.70343]
[1778817191375,66.61,80989.02,0.0,0.98971,1e-05,1.70759]
[1778817196410,66.61,80987.75,0.0,0.9897,1e-05,1.70877]
[1778817201445,66.61,80987.82,0.0,0.9897,1e-05,1.7087]
[1778817206480,66.61,80989.18,0.0,0.98971,1e-05,1.70744]
[1778817209501,66.61,80993.88,0.0,0.98974,1e-05,1.70308]
[1778817210508,66.61,80998.33,0.0,0.98977,1e-05,1.69895]
[1778817215543,66.61,81000.79,0.0,0.98979,1e-05,1.69498]
[1778817220578,66.61,81000.79,0.0,0.98979,1e-05,1.69498]
[1778817225613,66.61,81000.5,0.0,0.98979,1e-05,1.69525]
[1778817230648,66.61,81001.45,0.0,0.9898,1e-05,1.69437]
[1778817235683,66.61,81002.07,0.0,0.9898,1e-05,1.6938]
[1778817240718,66.61,81010.5,0.0,0.98986,1e-05,1.68603]
[1778817245753,66.61,81009.56,0.0,0.98985,1e-05,1.6869]
[1778817250788,66.61,81011.72,0.0,0.98986,1e-05,1.68491]
[1778817255823,66.61,81018.64,0.0,0.98991,1e-05,1.67856]
[1778817257837,66.61,81022.99,0.0,0.98994,1e-05,1.67458]
[1778817262872,66.61,81023.47,0.0,0.98994,1e-05,1.67414]
[1778817267911,66.61,81021.94,0.0,0.98993,1e-05,1.67554]
[1778817272946,66.61,81024.45,0.0,0.98996,1e-05,1.67157]
[1778817276974,66.61,81029.3,0.0,0.98999,1e-05,1.66714]
[1778817279777,66.61,81031.6,0.0,0.99,1e-05,1.66505]
[1778817279809,66.61,81031.6,0.0,0.99,1e-05,1.66505]
[1778817281002,66.61,81021.67,0.0,0.98994,1e-05,1.67411]
[1778817282592,66.61,81021.67,0.0,0.98994,1e-05,1.67411]
[1778817282811,66.61,81021.67,0.0,0.98994,1e-05,1.67411]
[1778817282831,66.61,81023.85,0.0,0.98995,1e-05,1.67211]
[1778817288051,66.61,81024.66,0.0,0.98996,1e-05,1.67138]
[1778817293247,66.61,81024.87,0.0,0.98996,1e-05,1.67118]
[1778817293921,66.61,81020.77,0.0,0.98993,1e-05,1.67493]
[1778817294065,66.61,81020.77,0.0,0.98993,1e-05,1.67493]
[1778817297029,66.61,81017.79,0.0,0.98991,1e-05,1.67766]
[1778817297059,66.61,81017.79,0.0,0.98991,1e-05,1.67766]
[1778817297114,66.61,81018.48,0.0,0.98992,1e-05,1.67703]
[1778817301903,66.61,81017.83,0.0,0.98991,1e-05,1.67762]
[1778817302079,66.61,81017.2,0.0,0.98991,1e-05,1.6782]
[1778817307185,66.61,81019.96,0.0,0.98993,1e-05,1.67567]
[1778817309491,66.61,81021.41,0.0,0.98994,1e-05,1.67434]
[1778817309566,66.61,81021.41,0.0,0.98994,1e-05,1.67434]
[1778817310016,66.61,81021.41,0.0,0.98994,1e-05,1.67434]
[1778817309644,66.61,81020.83,0.0,0.98993,1e-05,1.67488]
[1778817310059,66.61,81020.83,0.0,0.98993,1e-05,1.67488]
[1778817314771,66.61,81018.62,0.0,0.98992,1e-05,1.6769]
[1778817314811,66.61,81018.62,0.0,0.98992,1e-05,1.6769]
[1778817314913,66.61,81018.62,0.0,0.98992,1e-05,1.6769]
[1778817315013,66.61,81017.3,0.0,0.98991,1e-05,1.67811]
[1778817315060,66.61,81017.3,0.0,0.98991,1e-05,1.67811]
[1778817316248,66.61,81024.26,0.0,0.98995,1e-05,1.67174]
[1778817317761,66.61,81024.26,0.0,0.98995,1e-05,1.67174]
[1778817317812,66.61,81024.26,0.0,0.98995,1e-05,1.67174]
[1778817317824,66.61,81024.26,0.0,0.98995,1e-05,1.67174]
[1778817317909,66.61,81027.31,0.0,0.98997,1e-05,1.66896]
[1778817318064,66.61,81027.31,0.0,0.98997,1e-05,1.66896]
[1778817322290,66.61,81032.29,0.0,0.99001,1e-05,1.66442]
[1778817324148,66.61,81032.66,0.0,0.99001,1e-05,1.66408]
[1778817324251,66.61,81032.66,0.0,0.99001,1e-05,1.66408]
[1778817324312,66.61,81032.66,0.0,0.99001,1e-05,1.66408]
[1778817324411,66.61,81033.47,0.0,0.99001,1e-05,1.66335]
[1778817328332,66.61,81029.0,0.0,0.98998,1e-05,1.66742]
[1778817329225,66.61,81029.0,0.0,0.98998,1e-05,1.66742]
[1778817329317,66.61,81029.0,0.0,0.98998,1e-05,1.66742]
[1778817329381,66.61,81029.0,0.0,0.98998,1e-05,1.66742]
[1778817329562,66.61,81029.0,0.0,0.98998,1e-05,1.66742]
[1778817329662,66.61,81027.18,0.0,0.98997,1e-05,1.66908]
[1778817333487,66.61,81029.7,0.0,0.99,1e-05,1.6651]
[1778817333565,66.61,81029.7,0.0,0.99,1e-05,1.6651]
[1778817334201,66.61,81031.46,0.0,0.99001,1e-05,1.6635]
[1778817334309,66.61,81031.46,0.0,0.99001,1e-05,1.6635]
[1778817334374,66.61,81030.48,0.0,0.99,1e-05,1.66439]
[1778817339409,66.61,81031.38,0.0,0.99001,1e-05,1.66357]
[1778817340921,66.61,81031.38,0.0,0.99001,1e-05,1.66357]
[1778817341059,66.61,81031.38,0.0,0.99001,1e-05,1.66357]
[1778817344929,66.61,81031.31,0.0,0.99001,1e-05,1.66364]
[1778817345065,66.61,81031.31,0.0,0.99001,1e-05,1.66364]
[1778817345026,66.61,81031.73,0.0,0.99001,1e-05,1.66325]
[1778817345193,66.61,81031.73,0.0,0.99001,1e-05,1.66325]
[1778817345314,66.61,81031.73,0.0,0.99001,1e-05,1.66325]
[1778817349196,66.61,81031.41,0.0,0.99001,1e-05,1.66355]
[1778817349314,66.61,81031.41,0.0,0.99001,1e-05,1.66355]
[1778817349479,66.61,81033.06,0.0,0.99002,1e-05,1.66205]
[1778817350486,66.61,81042.21,0.0,0.99008,1e-05,1.65375]
[1778817351493,66.61,81045.17,0.0,0.9901,1e-05,1.65107]
[1778817352485,66.61,81045.17,0.0,0.9901,1e-05,1.65107]
[1778817352569,66.61,81045.17,0.0,0.9901,1e-05,1.65107]
[1778817356528,66.61,81041.79,0.0,0.99008,1e-05,1.65413]
[1778817358585,66.61,81040.5,0.0,0.99007,1e-05,1.65529]
[1778817358807,66.61,81040.5,0.0,0.99007,1e-05,1.65529]
[1778817358884,66.61,81039.73,0.0,0.99006,1e-05,1.65599]
[1778817359512,66.61,81039.73,0.0,0.99006,1e-05,1.65599]
[1778817359560,66.61,81039.73,0.0,0.99006,1e-05,1.65599]
[1778817360556,66.61,81034.97,0.0,0.99003,1e-05,1.66031]
[1778817365591,66.61,81031.96,0.0,0.99001,1e-05,1.66305]
[1778817366817,66.61,81031.96,0.0,0.99001,1e-05,1.66305]
[1778817366981,66.61,81031.96,0.0,0.99001,1e-05,1.66305]
[1778817367066,66.61,81031.96,0.0,0.99001,1e-05,1.66305]
[1778817367079,66.61,81031.94,0.0,0.99001,1e-05,1.66306]
[1778817373647,66.61,81030.83,0.0,0.99001,1e-05,1.66407]
[1778817378682,66.61,81031.78,0.0,0.99001,1e-05,1.66321]
[1778817381972,66.61,81031.68,0.0,0.99001,1e-05,1.6633]
[1778817382060,66.61,81031.68,0.0,0.99001,1e-05,1.6633]
[1778817382027,66.61,81031.22,0.0,0.99001,1e-05,1.66372]
[1778817382213,66.61,81031.22,0.0,0.99001,1e-05,1.66372]
[1778817382317,66.61,81031.22,0.0,0.99001,1e-05,1.66372]
[1778817382710,66.61,81030.31,0.0,0.99,1e-05,1.66455]
[1778817387745,66.61,81030.45,0.0,0.99,1e-05,1.66442]
[1778817390384,66.61,81029.76,0.0,0.99,1e-05,1.66505]
[1778817390561,66.61,81029.76,0.0,0.99,1e-05,1.66505]
[1778817390622,66.61,81029.76,0.0,0.99,1e-05,1.66505]
[1778817390814,66.61,81029.76,0.0,0.99,1e-05,1.66505]
[1778817390826,66.61,81029.94,0.0,0.99,1e-05,1.66488]
[1778817396808,66.61,81030.05,0.0,0.99001,1e-05,1.66311]
[1778817401843,66.61,81029.72,0.0,0.99001,1e-05,1.66341]
[1778817404864,66.61,81032.78,0.0,0.99003,1e-05,1.66063]
[1778817405711,66.61,81032.78,0.0,0.99003,1e-05,1.66063]
[1778817405809,66.61,81032.78,0.0,0.99003,1e-05,1.66063]
[1778817405893,66.61,81032.78,0.0,0.99003,1e-05,1.66063]
[1778817406062,66.61,81032.78,0.0,0.99003,1e-05,1.66063]
[1778817405910,66.61,81035.19,0.0,0.99004,1e-05,1.65844]
[1778817411913,66.61,81043.53,0.0,0.9901,1e-05,1.65088]
[1778817412920,66.61,81047.45,0.0,0.99012,1e-05,1.64734]
[1778817413430,66.61,81047.45,0.0,0.99012,1e-05,1.64734]
[1778817413561,66.61,81047.45,0.0,0.99012,1e-05,1.64734]
[1778817413927,66.61,81046.49,0.0,0.99012,1e-05,1.64821]
[1778817414265,66.61,81046.49,0.0,0.99012,1e-05,1.64821]
[1778817414310,66.61,81046.49,0.0,0.99012,1e-05,1.64821]
[1778817415941,66.61,81052.68,0.0,0.99015,1e-05,1.64263]
[1778817417363,66.61,81052.08,0.0,0.99015,1e-05,1.64317]
[1778817417568,66.61,81052.08,0.0,0.99015,1e-05,1.64317]
[1778817418404,66.61,81050.21,0.0,0.99014,1e-05,1.64485]
[1778817418558,66.61,81050.21,0.0,0.99014,1e-05,1.64485]
[1778817418962,66.61,81048.17,0.0,0.99013,1e-05,1.64669]
[1778817423997,66.61,81050.93,0.0,0.99014,1e-05,1.64421]
[1778817429032,66.61,81051.4,0.0,0.99015,1e-05,1.64378]
[1778817431405,66.61,81051.05,0.0,0.99014,1e-05,1.6441]
[1778817431565,66.61,81051.05,0.0,0.99014,1e-05,1.6441]
[1778817435074,66.61,81056.84,0.0,0.99018,1e-05,1.63889]
[1778817436081,66.61,81059.78,0.0,0.9902,1e-05,1.63625]
[1778817436481,66.61,81059.78,0.0,0.9902,1e-05,1.63625]
[1778817436560,66.61,81059.78,0.0,0.9902,1e-05,1.63625]
[1778817436917,66.61,81059.78,0.0,0.9902,1e-05,1.63625]
[1778817437060,66.61,81059.78,0.0,0.9902,1e-05,1.63625]
[1778817437089,66.61,81060.12,0.0,0.9902,1e-05,1.63594]
[1778817439105,66.61,81073.12,0.0,0.99028,1e-05,1.62431]
[1778817440111,66.61,81083.91,0.0,0.99035,1e-05,1.61471]
[1778817441118,66.61,81084.57,0.0,0.99035,1e-05,1.61413]
[1778817444140,66.61,81079.73,0.0,0.99032,1e-05,1.61843]
[1778817446154,66.61,81074.99,0.0,0.99029,1e-05,1.62265]
[1778817448255,66.61,81073.1,0.0,0.99028,1e-05,1.62433]
[1778817448311,66.61,81073.1,0.0,0.99028,1e-05,1.62433]
[1778817448802,66.61,81073.1,0.0,0.99028,1e-05,1.62433]
[1778817448812,66.61,81073.1,0.0,0.99028,1e-05,1.62433]
[1778817449176,66.61,81073.31,0.0,0.99028,1e-05,1.62414]
[1778817453203,66.61,81070.8,0.0,0.99028,1e-05,1.62473]
[1778817455601,66.61,81071.31,0.0,0.99028,1e-05,1.62428]
[1778817455808,66.61,81071.31,0.0,0.99028,1e-05,1.62428]
[1778817460292,66.61,81069.87,0.0,0.99027,1e-05,1.62556]
[1778817460309,66.61,81069.87,0.0,0.99027,1e-05,1.62556]
[1778817460393,66.61,81069.87,0.0,0.99027,1e-05,1.62556]
[1778817466232,66.61,81069.54,0.0,0.99027,1e-05,1.62586]
[1778817466311,66.61,81069.54,0.0,0.99027,1e-05,1.62586]
[1778817472336,66.61,81069.27,0.0,0.99027,1e-05,1.6261]
[1778817473343,66.61,81066.77,0.0,0.99025,1e-05,1.62833]
[1778817474485,66.61,81066.77,0.0,0.99025,1e-05,1.62833]
[1778817474562,66.61,81066.77,0.0,0.99025,1e-05,1.62833]
[1778817475000,66.61,81066.77,0.0,0.99025,1e-05,1.62833]
[1778817475059,66.61,81066.77,0.0,0.99025,1e-05,1.62833]
[1778817475098,66.61,81062.02,0.0,0.99022,1e-05,1.63258]
[1778817480029,66.61,81062.89,0.0,0.99023,1e-05,1.6318]
[1778817480068,66.61,81062.89,0.0,0.99023,1e-05,1.6318]
[1778817480130,66.61,81063.21,0.0,0.99023,1e-05,1.63152]
[1778817481059,66.61,81063.21,0.0,0.99023,1e-05,1.63152]
[1778817481310,66.61,81064.21,0.0,0.99024,1e-05,1.63062]
[1778817481399,66.61,81061.98,0.0,0.99022,1e-05,1.63262]
[1778817486106,66.61,81060.37,0.0,0.99021,1e-05,1.63406]
[1778817486207,66.61,81058.04,0.0,0.9902,1e-05,1.63615]
[1778817486308,66.61,81058.04,0.0,0.9902,1e-05,1.63615]
[1778817486587,66.61,81058.04,0.0,0.9902,1e-05,1.63615]
[1778817486812,66.61,81058.04,0.0,0.9902,1e-05,1.63615]
[1778817486909,66.61,81057.52,0.0,0.99019,1e-05,1.63662]
[1778817489456,66.61,81060.19,0.0,0.99021,1e-05,1.63422]
[1778817491469,66.61,81060.69,0.0,0.99021,1e-05,1.63378]
[1778817494490,66.61,81060.24,0.0,0.99021,1e-05,1.63418]
[1778817498378,66.61,81060.2,0.0,0.99021,1e-05,1.63421]
[1778817498575,66.61,81060.2,0.0,0.99021,1e-05,1.63421]
[1778817499009,66.61,81060.2,0.0,0.99021,1e-05,1.63421]
[1778817499068,66.61,81060.2,0.0,0.99021,1e-05,1.63421]
[1778817499107,66.61,81060.3,0.0,0.99021,1e-05,1.63412]
[1778817501542,66.61,81057.61,0.0,0.9902,1e-05,1.63654]
[1778817506575,66.61,81057.37,0.0,0.99019,1e-05,1.63675]
[1778817513624,66.61,81057.19,0.0,0.9902,1e-05,1.63526]
[1778817516039,66.61,81057.12,0.0,0.9902,1e-05,1.63532]
[1778817516060,66.61,81057.12,0.0,0.9902,1e-05,1.63532]
[1778817516140,66.61,81057.28,0.0,0.9902,1e-05,1.63518]
[1778817516577,66.61,81057.28,0.0,0.9902,1e-05,1.63518]
[1778817516814,66.61,81057.28,0.0,0.9902,1e-05,1.63518]
[1778817522688,66.61,81057.46,0.0,0.9902,1e-05,1.63501]
[1778817524299,66.61,81058.05,0.0,0.99021,1e-05,1.63449]
[1778817524308,66.61,81058.05,0.0,0.99021,1e-05,1.63449]
[1778817524897,66.61,81058.05,0.0,0.99021,1e-05,1.63449]
[1778817525061,66.61,81058.05,0.0,0.99021,1e-05,1.63449]
[1778817525158,66.61,81058.22,0.0,0.99021,1e-05,1.63433]
[1778817526716,66.61,81060.61,0.0,0.99022,1e-05,1.63219]
[1778817528972,66.61,81060.16,0.0,0.99022,1e-05,1.63259]
[1778817529060,66.61,81060.16,0.0,0.99022,1e-05,1.63259]
[1778817529073,66.61,81060.26,0.0,0.99022,1e-05,1.6325]
[1778817530064,66.61,81060.26,0.0,0.99022,1e-05,1.6325]
[1778817530216,66.61,81062.05,0.0,0.99023,1e-05,1.6309]
[1778817535920,66.61,81062.08,0.0,0.99023,1e-05,1.63087]
[1778817537241,66.61,81062.92,0.0,0.99024,1e-05,1.63012]
[1778817537266,66.61,81062.1,0.0,0.99023,1e-05,1.63086]
[1778817537307,66.61,81062.1,0.0,0.99023,1e-05,1.63086]
[1778817538015,66.61,81062.1,0.0,0.99023,1e-05,1.63086]
[1778817538060,66.61,81062.1,0.0,0.99023,1e-05,1.63086]
[1778817540814,66.61,81062.2,0.0,0.99023,1e-05,1.63077]
[1778817542828,66.61,81059.71,0.0,0.99022,1e-05,1.633]
[1778817543838,66.61,81059.71,0.0,0.99022,1e-05,1.633]
[1778817544060,66.61,81059.71,0.0,0.99022,1e-05,1.633]
[1778817544106,66.61,81059.58,0.0,0.99022,1e-05,1.63311]
[1778817544608,66.61,81059.58,0.0,0.99022,1e-05,1.63311]
[1778817544810,66.61,81059.58,0.0,0.99022,1e-05,1.63311]
[1778817547863,66.61,81055.26,0.0,0.99019,1e-05,1.63699]
[1778817548658,66.61,81055.26,0.0,0.99019,1e-05,1.63699]
[1778817548810,66.61,81055.26,0.0,0.99019,1e-05,1.63699]
[1778817548899,66.61,81055.26,0.0,0.99019,1e-05,1.63699]
[1778817549062,66.61,81055.26,0.0,0.99019,1e-05,1.63699]
[1778817549133,66.61,81054.09,0.0,0.99018,1e-05,1.63804]
[1778817554912,66.61,81053.86,0.0,0.99018,1e-05,1.63825]
[1778817555875,66.61,81053.86,0.0,0.99018,1e-05,1.63825]
[1778817556062,66.61,81053.86,0.0,0.99018,1e-05,1.63825]
[1778817556095,66.61,81053.86,0.0,0.99018,1e-05,1.63825]
[1778817556742,66.61,81053.86,0.0,0.99018,1e-05,1.63825]
[1778817556816,66.61,81053.86,0.0,0.99018,1e-05,1.63825]
[1778817561961,66.61,81053.4,0.0,0.99018,1e-05,1.63866]
[1778817566996,66.61,81052.81,0.0,0.99017,1e-05,1.63919]
[1778817571280,66.61,81051.5,0.0,0.99018,1e-05,1.63871]
[1778817572031,66.61,81049.51,0.0,0.99016,1e-05,1.6405]
[1778817572483,66.61,81049.51,0.0,0.99016,1e-05,1.6405]
[1778817572582,66.61,81049.51,0.0,0.99016,1e-05,1.6405]
[1778817574065,66.61,81050.05,0.0,0.99017,1e-05,1.64001]
[1778817574118,66.61,81049.26,0.0,0.99016,1e-05,1.64072]
[1778817576080,66.61,81047.62,0.0,0.99015,1e-05,1.6422]
[1778817576313,66.61,81047.62,0.0,0.99015,1e-05,1.6422]
[1778817582290,66.61,81048.99,0.0,0.99016,1e-05,1.64096]
[1778817582311,66.61,81048.99,0.0,0.99016,1e-05,1.64096]
[1778817584124,66.61,81047.34,0.0,0.99015,1e-05,1.64245]
[1778817584306,66.61,81047.34,0.0,0.99015,1e-05,1.64245]
[1778817584153,66.61,81047.27,0.0,0.99015,1e-05,1.64251]
[1778817588252,66.61,81047.22,0.0,0.99015,1e-05,1.64256]
[1778817588309,66.61,81047.22,0.0,0.99015,1e-05,1.64256]
[1778817594185,66.61,81046.85,0.0,0.99015,1e-05,1.64289]
[1778817598320,66.61,81048.2,0.0,0.99016,1e-05,1.64168]
[1778817598566,66.61,81049.85,0.0,0.99017,1e-05,1.64019]
[1778817599851,66.61,81049.89,0.0,0.99017,1e-05,1.64015]
[1778817600065,66.61,81049.89,0.0,0.99017,1e-05,1.64015]
[1778817600227,66.61,81049.67,0.0,0.99016,1e-05,1.64035]
[1778817602241,66.61,81043.75,0.0,0.99013,1e-05,1.64569]
[1778817603249,66.61,81040.31,0.0,0.99011,1e-05,1.64879]
[1778817603778,66.61,81040.31,0.0,0.99011,1e-05,1.64879]
[1778817603807,66.61,81040.31,0.0,0.99011,1e-05,1.64879]
[1778817604255,66.61,81044.57,0.0,0.99013,1e-05,1.64495]
[1778817605262,66.61,81040.84,0.0,0.99011,1e-05,1.64831]
[1778817609242,66.61,81038.45,0.0,0.99009,1e-05,1.65047]
[1778817609308,66.61,81038.45,0.0,0.99009,1e-05,1.65047]
[1778817609693,66.61,81037.53,0.0,0.99009,1e-05,1.6513]
[1778817609808,66.61,81037.53,0.0,0.99009,1e-05,1.6513]
[1778817610297,66.61,81037.27,0.0,0.99009,1e-05,1.65154]
[1778817614325,66.61,81033.93,0.0,0.99006,1e-05,1.65456]
[1778817620369,66.61,81034.23,0.0,0.99007,1e-05,1.65429]
[1778817622562,66.61,81034.05,0.0,0.99007,1e-05,1.65445]
[1778817622810,66.61,81034.05,0.0,0.99007,1e-05,1.65445]
[1778817632452,66.61,81034.04,0.0,0.99008,1e-05,1.65279]
[1778817639501,66.61,81033.9,0.0,0.99007,1e-05,1.65292]
[1778817642749,66.61,81033.29,0.0,0.99007,1e-05,1.65347]
[1778817642809,66.61,81033.29,0.0,0.99007,1e-05,1.65347]
[1778817644470,66.61,81032.93,0.0,0.99007,1e-05,1.6538]
[1778817644561,66.61,81032.93,0.0,0.99007,1e-05,1.6538]
[1778817644572,66.61,81032.97,0.0,0.99007,1e-05,1.65376]
[1778817646550,66.61,81019.95,0.0,0.98999,1e-05,1.66559]
[1778817647557,66.61,81021.27,0.0,0.98999,1e-05,1.66439]
[1778817649251,66.61,81021.27,0.0,0.98999,1e-05,1.66439]
[1778817649308,66.61,81021.27,0.0,0.98999,1e-05,1.66439]
[1778817653219,66.61,81020.56,0.0,0.98999,1e-05,1.66503]
[1778817653307,66.61,81020.56,0.0,0.98999,1e-05,1.66503]
[1778817653487,66.61,81023.32,0.0,0.99001,1e-05,1.66252]
[1778817653560,66.61,81023.32,0.0,0.99001,1e-05,1.66252]
[1778817653599,66.61,81023.41,0.0,0.99001,1e-05,1.66244]
[1778817658635,66.61,81023.6,0.0,0.99001,1e-05,1.66227]
[1778817663670,66.61,81020.36,0.0,0.98999,1e-05,1.66522]
[1778817665075,66.61,81020.36,0.0,0.98999,1e-05,1.66522]
[1778817665310,66.61,81020.36,0.0,0.98999,1e-05,1.66522]
[1778817665370,66.61,81016.41,0.0,0.98996,1e-05,1.66882]
[1778817669909,66.61,81016.81,0.0,0.98996,1e-05,1.66845]
[1778817670056,66.61,81016.81,0.0,0.98996,1e-05,1.66845]
[1778817670242,66.61,81016.81,0.0,0.98996,1e-05,1.66845]
[1778817670307,66.61,81016.81,0.0,0.98996,1e-05,1.66845]
[1778817670343,66.61,81014.32,0.0,0.98995,1e-05,1.67073]
[1778817674748,66.61,81004.04,0.0,0.98988,1e-05,1.68014]
[1778817675860,66.61,81004.04,0.0,0.98988,1e-05,1.68014]
[1778817676058,66.61,81004.04,0.0,0.98988,1e-05,1.68014]
[1778817676144,66.61,81006.31,0.0,0.9899,1e-05,1.67806]
[1778817681008,66.61,81006.04,0.0,0.9899,1e-05,1.67831]
[1778817681057,66.61,81006.04,0.0,0.9899,1e-05,1.67831]
[1778817681868,66.61,81007.93,0.0,0.98991,1e-05,1.67657]
[1778817682059,66.61,81007.93,0.0,0.98991,1e-05,1.67657]
[1778817682078,66.61,81009.29,0.0,0.98992,1e-05,1.67533]
[1778817688846,66.61,81009.27,0.0,0.98992,1e-05,1.67535]
[1778817693881,66.61,81008.34,0.0,0.98992,1e-05,1.67451]
[1778817695895,66.61,81004.46,0.0,0.9899,1e-05,1.67807]
[1778817697137,66.61,81004.46,0.0,0.9899,1e-05,1.67807]
[1778817703071,66.61,81003.66,0.0,0.98989,1e-05,1.6788]
[1778817703315,66.61,81003.66,0.0,0.98989,1e-05,1.6788]
[1778817703409,66.61,81003.66,0.0,0.98989,1e-05,1.6788]
[1778817708986,66.61,81002.77,0.0,0.98988,1e-05,1.67962]
[1778817714024,66.61,81003.19,0.0,0.98989,1e-05,1.67923]
[1778817720066,66.61,81003.11,0.0,0.98989,1e-05,1.6793]
[1778817725101,66.61,80999.54,0.0,0.98986,1e-05,1.68258]
[1778817730136,66.61,80998.55,0.0,0.98986,1e-05,1.68349]
[1778817735174,66.61,80996.75,0.0,0.98985,1e-05,1.68515]
[1778817736181,66.61,80990.49,0.0,0.9898,1e-05,1.69092]
[1778817739202,66.61,80988.63,0.0,0.98979,1e-05,1.69263]
[1778817741216,66.61,80983.96,0.0,0.98976,1e-05,1.69695]
[1778817742223,66.61,80977.66,0.0,0.98972,1e-05,1.70279]
[1778817744237,66.61,80976.69,0.0,0.98971,1e-05,1.70369]
[1778817749272,66.61,80976.33,0.0,0.98971,1e-05,1.70403]
[1778817754307,66.61,80976.53,0.0,0.98972,1e-05,1.70214]
[1778817758424,66.61,80976.6,0.0,0.98972,1e-05,1.70207]
[1778817758335,66.61,80972.84,0.0,0.9897,1e-05,1.70556]
[1778817762064,66.61,80972.14,0.0,0.98969,1e-05,1.70621]
[1778817763085,66.61,80972.0,0.0,0.98969,1e-05,1.70634]
[1778817763311,66.61,80972.0,0.0,0.98969,1e-05,1.70634]
[1778817763412,66.61,80972.0,0.0,0.98969,1e-05,1.70634]
[1778817764378,66.61,80968.15,0.0,0.98967,1e-05,1.70993]
[1778817766391,66.61,80971.83,0.0,0.98969,1e-05,1.7065]
[1778817767398,66.61,80977.28,0.0,0.98973,1e-05,1.70144]
[1778817770507,66.61,80977.12,0.0,0.98973,1e-05,1.70159]
[1778817770572,66.61,80977.25,0.0,0.98973,1e-05,1.70147]
[1778817776461,66.61,80975.25,0.0,0.98971,1e-05,1.70332]
[1778817778557,66.61,80974.02,0.0,0.98971,1e-05,1.70447]
[1778817778810,66.61,80974.02,0.0,0.98971,1e-05,1.70447]
[1778817779346,66.61,80974.02,0.0,0.98971,1e-05,1.70447]
[1778817779482,66.61,80975.31,0.0,0.98971,1e-05,1.70327]
[1778817779563,66.61,80975.31,0.0,0.98971,1e-05,1.70327]
[1778817781496,66.61,80972.17,0.0,0.98969,1e-05,1.70619]
[1778817783611,66.61,80971.29,0.0,0.98969,1e-05,1.707]
[1778817783810,66.61,80971.29,0.0,0.98969,1e-05,1.707]
[1778817784254,66.61,80971.29,0.0,0.98969,1e-05,1.707]
[1778817784309,66.61,80971.29,0.0,0.98969,1e-05,1.707]
[1778817784517,66.61,80971.04,0.0,0.98969,1e-05,1.70724]
[1778817789552,66.61,80971.32,0.0,0.98969,1e-05,1.70698]
[1778817792130,66.61,80971.92,0.0,0.98969,1e-05,1.70642]
[1778817792310,66.61,80971.92,0.0,0.98969,1e-05,1.70642]
[1778817792408,66.61,80971.99,0.0,0.98969,1e-05,1.70635]
[1778817792706,66.61,80971.99,0.0,0.98969,1e-05,1.70635]
[1778817792810,66.61,80971.99,0.0,0.98969,1e-05,1.70635]
[1778817798619,66.61,80968.11,0.0,0.98967,1e-05,1.70996]
[1778817799626,66.61,80965.0,0.0,0.98965,1e-05,1.71286]
[1778817802848,66.61,80967.83,0.0,0.98967,1e-05,1.71022]
[1778817803060,66.61,80967.83,0.0,0.98967,1e-05,1.71022]
[1778817803405,66.61,80967.83,0.0,0.98967,1e-05,1.71022]
[1778817803412,66.61,80968.12,0.0,0.98967,1e-05,1.70995]
[1778817803560,66.61,80968.12,0.0,0.98967,1e-05,1.70995]
[1778817808689,66.61,80968.12,0.0,0.98967,1e-05,1.70995]
[1778817814089,66.61,80970.89,0.0,0.9897,1e-05,1.70567]
[1778817814309,66.61,80970.89,0.0,0.9897,1e-05,1.70567]
[1778817814409,66.61,80970.89,0.0,0.9897,1e-05,1.70567]
[1778817814781,66.61,80970.89,0.0,0.9897,1e-05,1.70567]
[1778817814811,66.61,80970.89,0.0,0.9897,1e-05,1.70567]
[1778817819324,66.61,80978.44,0.0,0.98975,1e-05,1.69866]
[1778817819766,66.61,80972.08,0.0,0.9897,1e-05,1.70456]
[1778817821808,66.61,80971.28,0.0,0.9897,1e-05,1.7053]
[1778817822075,66.61,80971.28,0.0,0.9897,1e-05,1.7053]
[1778817822305,66.61,80971.28,0.0,0.9897,1e-05,1.7053]
[1778817822563,66.61,80971.28,0.0,0.9897,1e-05,1.7053]
[1778817822565,66.61,80971.18,0.0,0.9897,1e-05,1.7054]
[1778817824802,66.61,80964.6,0.0,0.98965,1e-05,1.71152]
[1778817827823,66.61,80956.58,0.0,0.9896,1e-05,1.71902]
[1778817832858,66.61,80954.28,0.0,0.98959,1e-05,1.72117]
[1778817834269,66.61,80954.28,0.0,0.98959,1e-05,1.72117]
[1778817834310,66.61,80954.28,0.0,0.98959,1e-05,1.72117]
[1778817834410,66.61,80952.96,0.0,0.98958,1e-05,1.72241]
[1778817836947,66.61,80952.48,0.0,0.98957,1e-05,1.72286]
[1778817837070,66.61,80952.48,0.0,0.98957,1e-05,1.72286]
[1778817841921,66.61,80956.34,0.0,0.9896,1e-05,1.71924]
[1778817845527,66.61,80954.33,0.0,0.98959,1e-05,1.72112]
[1778817845563,66.61,80954.33,0.0,0.98959,1e-05,1.72112]
[1778817845580,66.61,80955.01,0.0,0.98959,1e-05,1.72049]
[1778817846269,66.61,80955.01,0.0,0.98959,1e-05,1.72049]
[1778817846309,66.61,80955.01,0.0,0.98959,1e-05,1.72049]
[1778817851991,66.61,80956.89,0.0,0.9896,1e-05,1.71873]
[1778817855064,66.61,80956.66,0.0,0.9896,1e-05,1.71894]
[1778817855315,66.61,80956.66,0.0,0.9896,1e-05,1.71894]
[1778817855413,66.61,80956.48,0.0,0.9896,1e-05,1.71911]
[1778817855691,66.61,80956.48,0.0,0.9896,1e-05,1.71911]
[1778817855808,66.61,80956.48,0.0,0.9896,1e-05,1.71911]
[1778817861058,66.61,80956.25,0.0,0.9896,1e-05,1.71932]
[1778817866591,66.61,80957.12,0.0,0.9896,1e-05,1.71851]
[1778817866093,66.61,80960.93,0.0,0.98963,1e-05,1.71495]
[1778817866808,66.61,80960.93,0.0,0.98963,1e-05,1.71495]
[1778817867099,66.61,80964.11,0.0,0.98965,1e-05,1.71198]
[1778817867687,66.61,80964.11,0.0,0.98965,1e-05,1.71198]
[1778817867808,66.61,80964.11,0.0,0.98965,1e-05,1.71198]
[1778817873141,66.61,80964.82,0.0,0.98967,1e-05,1.70961]
[1778817874409,66.61,80964.82,0.0,0.98967,1e-05,1.70961]
[1778817874563,66.61,80964.82,0.0,0.98967,1e-05,1.70961]
[1778817874565,66.61,80964.87,0.0,0.98967,1e-05,1.70956]
[1778817874942,66.61,80964.87,0.0,0.98967,1e-05,1.70956]
[1778817875060,66.61,80964.87,0.0,0.98967,1e-05,1.70956]
[1778817880191,66.61,80967.0,0.0,0.98968,1e-05,1.70758]
[1778817882205,66.61,80973.54,0.0,0.98972,1e-05,1.7015]
[1778817884469,66.61,80974.21,0.0,0.98973,1e-05,1.70088]
[1778817884576,66.61,80974.21,0.0,0.98973,1e-05,1.70088]
[1778817884570,66.61,80974.81,0.0,0.98973,1e-05,1.70032]
[1778817885226,66.61,80974.68,0.0,0.98973,1e-05,1.70044]
[1778817888604,66.61,80975.91,0.0,0.98974,1e-05,1.6993]
[1778817888809,66.61,80975.99,0.0,0.98974,1e-05,1.69923]
[1778817894289,66.61,80974.5,0.0,0.98973,1e-05,1.70061]
[1778817899137,66.61,80975.53,0.0,0.98974,1e-05,1.69965]
[1778817899309,66.61,80975.53,0.0,0.98974,1e-05,1.69965]
[1778817899324,66.61,80976.2,0.0,0.98974,1e-05,1.69903]
[1778817899728,66.61,80976.2,0.0,0.98974,1e-05,1.69903]
[1778817899812,66.61,80976.2,0.0,0.98974,1e-05,1.69903]
[1778817905366,66.61,80978.05,0.0,0.98975,1e-05,1.69732]
[1778817908387,66.61,80981.63,0.0,0.98978,1e-05,1.694]
[1778817909394,66.61,80984.48,0.0,0.98979,1e-05,1.69137]
[1778817910401,66.61,80992.05,0.0,0.98984,1e-05,1.68439]
[1778817912415,66.61,80993.53,0.0,0.98985,1e-05,1.68303]
[1778817914441,66.61,80993.86,0.0,0.98986,1e-05,1.68273]
[1778817914566,66.61,80993.86,0.0,0.98986,1e-05,1.68273]
[1778817914646,66.61,80993.97,0.0,0.98986,1e-05,1.68263]
[1778817915258,66.61,80993.97,0.0,0.98986,1e-05,1.68263]
[1778817915310,66.61,80993.97,0.0,0.98986,1e-05,1.68263]
[1778817917450,66.61,80997.72,0.0,0.98988,1e-05,1.67918]
[1778817919524,66.61,80997.87,0.0,0.98988,1e-05,1.67904]
[1778817919563,66.61,80997.87,0.0,0.98988,1e-05,1.67904]
[1778817922485,66.61,81002.53,0.0,0.98991,1e-05,1.67477]
[1778817924499,66.61,81011.81,0.0,0.98997,1e-05,1.66629]
[1778817925506,66.61,81014.84,0.0,0.98999,1e-05,1.66353]
[1778817926513,66.61,81018.4,0.0,0.99001,1e-05,1.66029]
[1778817930541,66.61,81021.33,0.0,0.99003,1e-05,1.65762]
[1778817932697,66.61,81022.86,0.0,0.99005,1e-05,1.65456]
[1778817932810,66.61,81022.64,0.0,0.99005,1e-05,1.65476]
[1778817933566,66.61,81021.68,0.0,0.99004,1e-05,1.65563]
[1778817935016,66.61,81021.71,0.0,0.99004,1e-05,1.6556]
[1778817935061,66.61,81021.71,0.0,0.99004,1e-05,1.6556]
[1778817940612,66.61,81017.75,0.0,0.99002,1e-05,1.6592]
[1778817941752,66.61,81017.42,0.0,0.99002,1e-05,1.6595]
[1778817941809,66.61,81017.42,0.0,0.99002,1e-05,1.6595]
[1778817942517,66.61,81017.42,0.0,0.99002,1e-05,1.6595]
[1778817942570,66.61,81017.42,0.0,0.99002,1e-05,1.6595]
[1778817942626,66.61,81017.5,0.0,0.99002,1e-05,1.65943]
[1778817943633,66.61,81023.51,0.0,0.99006,1e-05,1.65397]
[1778817944640,66.61,81028.63,0.0,0.99009,1e-05,1.64934]
[1778817945605,66.61,81028.63,0.0,0.99009,1e-05,1.64934]
[1778817945807,66.61,81029.34,0.0,0.99009,1e-05,1.64869]
[1778817946713,66.61,81029.34,0.0,0.99009,1e-05,1.64869]
[1778817946808,66.61,81030.18,0.0,0.9901,1e-05,1.64793]
[1778817947661,66.61,81029.81,0.0,0.9901,1e-05,1.64827]
[1778817949521,66.61,81030.72,0.0,0.9901,1e-05,1.64745]
[1778817949566,66.61,81030.72,0.0,0.9901,1e-05,1.64745]
[1778817954710,66.61,81032.71,0.0,0.99012,1e-05,1.64565]
[1778817955717,66.61,81038.48,0.0,0.99015,1e-05,1.64045]
[1778817957520,66.61,81038.28,0.0,0.99015,1e-05,1.64063]
[1778817957570,66.61,81038.28,0.0,0.99015,1e-05,1.64063]
[1778817957731,66.61,81038.21,0.0,0.99015,1e-05,1.64069]
[1778817958307,66.61,81038.21,0.0,0.99015,1e-05,1.64069]
[1778817958563,66.61,81038.21,0.0,0.99015,1e-05,1.64069]
[1778817959754,66.61,81048.84,0.0,0.99022,1e-05,1.63114]
[1778817960053,66.61,81048.84,0.0,0.99022,1e-05,1.63114]
[1778817960764,66.61,81070.7,0.0,0.99035,1e-05,1.61164]
[1778817961769,66.61,81065.14,0.0,0.99032,1e-05,1.61658]
[1778817963779,66.61,81064.42,0.0,0.99031,1e-05,1.61723]
[1778817963784,66.61,81064.54,0.0,0.99032,1e-05,1.61712]
[1778817966804,66.61,81056.52,0.0,0.99027,1e-05,1.62427]
[1778817970832,66.61,81054.19,0.0,0.99025,1e-05,1.62635]
[1778817977882,66.61,81054.29,0.0,0.99025,1e-05,1.62626]
[1778817979902,66.61,81064.93,0.0,0.99032,1e-05,1.61677]
[1778817980909,66.61,81066.01,0.0,0.99032,1e-05,1.61581]
[1778817981916,66.61,81068.91,0.0,0.99034,1e-05,1.61323]
[1778817983043,66.61,81068.91,0.0,0.99034,1e-05,1.61323]
[1778817983059,66.61,81068.91,0.0,0.99034,1e-05,1.61323]
[1778817983288,66.61,81069.33,0.0,0.99035,1e-05,1.61286]
[1778817984332,66.61,81069.33,0.0,0.99035,1e-05,1.61286]
[1778817984581,66.61,81069.33,0.0,0.99035,1e-05,1.61286]
[1778817985944,66.61,81073.31,0.0,0.99037,1e-05,1.60933]
[1778817987837,66.61,81073.31,0.0,0.99037,1e-05,1.60933]
[1778817988058,66.61,81074.07,0.0,0.99037,1e-05,1.60866]
[1778817988158,66.61,81074.1,0.0,0.99037,1e-05,1.60863]
[1778817990797,66.61,81074.09,0.0,0.99037,1e-05,1.60864]
[1778817990811,66.61,81074.09,0.0,0.99037,1e-05,1.60864]
[1778817990819,66.61,81071.25,0.0,0.99036,1e-05,1.61116]
[1778817991986,66.61,81069.64,0.0,0.99036,1e-05,1.61094]
[1778817995550,66.61,81068.31,0.0,0.99035,1e-05,1.61212]
[1778817995566,66.61,81068.31,0.0,0.99035,1e-05,1.61212]
[1778817997619,66.61,81069.67,0.0,0.99036,1e-05,1.61091]
[1778817997810,66.61,81069.67,0.0,0.99036,1e-05,1.61091]
[1778817997646,66.61,81074.31,0.0,0.99039,1e-05,1.6068]
[1778817998602,66.61,81074.31,0.0,0.99039,1e-05,1.6068]
[1778817998811,66.61,81074.31,0.0,0.99039,1e-05,1.6068]
[1778817998639,66.61,81072.91,0.0,0.99038,1e-05,1.60804]
[1778818000043,66.61,81069.39,0.0,0.99036,1e-05,1.61116]
[1778818001050,66.61,81061.15,0.0,0.9903,1e-05,1.61849]
[1778818002196,66.61,81061.15,0.0,0.9903,1e-05,1.61849]
[1778818002308,66.61,81061.15,0.0,0.9903,1e-05,1.61849]
[1778818002352,66.61,81057.86,0.0,0.99028,1e-05,1.62142]
[1778818004127,66.61,81056.95,0.0,0.99028,1e-05,1.62223]
[1778818004310,66.61,81056.95,0.0,0.99028,1e-05,1.62223]
[1778818010113,66.61,81061.74,0.0,0.99031,1e-05,1.61809]
[1778818011373,66.61,81061.74,0.0,0.99031,1e-05,1.61809]
[1778818011562,66.61,81061.74,0.0,0.99031,1e-05,1.61809]
[1778818011663,66.62,81065.13,0.0,0.99033,1e-05,1.61534]
[1778818012683,66.62,81065.13,0.0,0.99033,1e-05,1.61534]
[1778818012809,66.62,81065.13,0.0,0.99033,1e-05,1.61534]
[1778818018169,66.62,81066.43,0.0,0.99033,1e-05,1.61501]
[1778818020566,66.62,81066.66,0.0,0.99033,1e-05,1.61494]
[1778818020813,66.62,81066.66,0.0,0.99033,1e-05,1.61494]
[1778818020833,66.63,81067.3,0.0,0.99033,1e-05,1.61464]
[1778818022158,66.63,81066.1,0.0,0.99032,1e-05,1.61571]
[1778818022310,66.63,81066.1,0.0,0.99032,1e-05,1.61571]
[1778818022326,66.63,81063.49,0.0,0.99031,1e-05,1.61817]
[1778818028239,66.63,81063.0,0.0,0.9903,1e-05,1.61938]
[1778818033274,66.64,81063.24,0.0,0.99029,1e-05,1.6198]
[1778818035966,66.64,81063.4,0.0,0.99029,1e-05,1.61992]
[1778818036060,66.64,81063.4,0.0,0.99029,1e-05,1.61992]
[1778818036067,66.64,81063.4,0.0,0.99029,1e-05,1.62004]
[1778818037061,66.64,81063.4,0.0,0.99029,1e-05,1.62004]
[1778818037312,66.64,81063.4,0.0,0.99029,1e-05,1.62004]
[1778818043344,66.65,81063.45,0.0,0.99029,1e-05,1.62089]
[1778818046357,66.65,81063.51,0.0,0.99029,1e-05,1.62096]
[1778818046560,66.65,81063.51,0.0,0.99029,1e-05,1.62096]
[1778818046579,66.65,81060.19,0.0,0.99026,1e-05,1.62417]
[1778818047547,66.65,81060.19,0.0,0.99026,1e-05,1.62417]
[1778818047569,66.65,81060.19,0.0,0.99026,1e-05,1.62417]
[1778818047578,66.65,81065.61,0.0,0.9903,1e-05,1.61946]
[1778818048379,66.65,81069.83,0.0,0.99032,1e-05,1.61583]
[1778818054421,66.66,81069.44,0.0,0.99032,1e-05,1.61533]
[1778818055805,66.66,81069.44,0.0,0.99032,1e-05,1.61533]
[1778818055809,66.66,81068.4,0.0,0.99032,1e-05,1.61652]
[1778818056063,66.66,81068.4,0.0,0.99032,1e-05,1.61652]
[1778818056543,66.66,81068.4,0.0,0.99032,1e-05,1.61652]
[1778818056570,66.66,81068.4,0.0,0.99032,1e-05,1.61652]
[1778818056644,66.66,81068.2,0.0,0.99031,1e-05,1.61683]
[1778818061698,66.66,81069.48,0.0,0.99032,1e-05,1.61608]
[1778818061808,66.66,81069.48,0.0,0.99032,1e-05,1.61608]
[1778818061909,66.67,81068.62,0.0,0.99031,1e-05,1.6171]
[1778818062592,66.67,81068.62,0.0,0.99031,1e-05,1.6171]
[1778818062808,66.67,81068.62,0.0,0.99031,1e-05,1.6171]
[1778818062909,66.67,81066.61,0.0,0.9903,1e-05,1.61901]
[1778818066866,66.67,81065.75,0.0,0.99029,1e-05,1.62002]
[1778818067062,66.67,81066.74,0.0,0.9903,1e-05,1.61938]
[1778818071540,66.67,81069.71,0.0,0.99031,1e-05,1.61721]
[1778818076575,66.68,81069.47,0.0,0.99031,1e-05,1.61804]
[1778818079813,66.68,81069.47,0.0,0.99031,1e-05,1.61804]
[1778818079908,66.68,81069.47,0.0,0.9903,1e-05,1.61852]
[1778818081328,66.68,81069.57,0.0,0.9903,1e-05,1.61843]
[1778818081564,66.68,81069.57,0.0,0.9903,1e-05,1.61843]
[1778818081661,66.68,81075.91,0.0,0.99034,1e-05,1.61303]
[1778818084631,66.69,81069.33,0.0,0.9903,1e-05,1.61913]
[1778818084994,66.69,81069.33,0.0,0.9903,1e-05,1.61913]
[1778818085064,66.69,81069.33,0.0,0.9903,1e-05,1.61913]
[1778818086520,66.69,81069.13,0.0,0.9903,1e-05,1.61943]
[1778818086561,66.69,81069.13,0.0,0.9903,1e-05,1.61943]
[1778818086645,66.69,81068.76,0.0,0.99029,1e-05,1.61988]
[1778818091681,66.69,81068.68,0.0,0.99029,1e-05,1.62063]
[1778818094883,66.7,81068.61,0.0,0.99029,1e-05,1.62092]
[1778818095061,66.7,81068.46,0.0,0.99028,1e-05,1.62117]
[1778818098065,66.7,81067.98,0.0,0.99028,1e-05,1.62193]
[1778818098310,66.7,81067.98,0.0,0.99028,1e-05,1.62193]
[1778818098730,66.7,81063.88,0.0,0.99025,1e-05,1.6257]
[1778818103010,66.7,81062.35,0.0,0.99024,1e-05,1.62748]
[1778818103060,66.7,81062.35,0.0,0.99024,1e-05,1.62748]
[1778818105424,66.7,81062.95,0.0,0.99024,1e-05,1.62715]
[1778818105558,66.7,81062.95,0.0,0.99024,1e-05,1.62715]
[1778818106786,66.71,81063.08,0.0,0.99024,1e-05,1.62724]
[1778818111821,66.71,81062.52,0.0,0.99024,1e-05,1.6266]
[1778818116856,66.71,81062.53,0.0,0.99024,1e-05,1.62712]
[1778818121891,66.72,81064.89,0.0,0.99025,1e-05,1.62555]
[1778818122945,66.72,81064.89,0.0,0.99025,1e-05,1.62555]
[1778818123074,66.72,81067.23,0.0,0.99027,1e-05,1.62357]
[1778818124912,66.72,81063.98,0.0,0.99024,1e-05,1.6267]
[1778818129488,66.72,81062.44,0.0,0.99023,1e-05,1.62851]
[1778818129559,66.72,81062.44,0.0,0.99023,1e-05,1.62851]
[1778818132991,66.73,81061.94,0.0,0.99023,1e-05,1.62938]
[1778818133058,66.73,81061.94,0.0,0.99023,1e-05,1.62938]
[1778818133978,66.73,81061.99,0.0,0.99023,1e-05,1.62944]
[1778818141027,66.73,81061.79,0.0,0.99022,1e-05,1.63036]
[1778818142012,66.73,81061.79,0.0,0.99022,1e-05,1.63036]
[1778818142059,66.73,81061.79,0.0,0.99022,1e-05,1.63036]
[1778818148076,66.74,81060.1,0.0,0.9902,1e-05,1.6326]
[1778818149917,66.74,81060.1,0.0,0.9902,1e-05,1.6326]
[1778818150063,66.74,81059.89,0.0,0.9902,1e-05,1.63289]
[1778818151718,66.74,81060.0,0.0,0.9902,1e-05,1.63279]
[1778818151810,66.74,81060.0,0.0,0.9902,1e-05,1.63279]
[1778818151817,66.74,81060.0,0.0,0.9902,1e-05,1.63299]
[1778818157139,66.75,81061.79,0.0,0.99021,1e-05,1.6319]
[1778818162064,66.75,81059.64,0.0,0.99019,1e-05,1.63424]
[1778818162308,66.75,81059.64,0.0,0.99019,1e-05,1.63424]
[1778818162367,66.75,81055.57,0.0,0.99017,1e-05,1.63799]
[1778818163181,66.75,81051.57,0.0,0.99014,1e-05,1.64168]
[1778818164188,66.75,81042.67,0.0,0.99008,1e-05,1.64978]
[1778818165964,66.75,81042.67,0.0,0.99008,1e-05,1.64978]
[1778818166060,66.75,81040.24,0.0,0.99007,1e-05,1.65205]
[1778818167994,66.75,81040.02,0.0,0.99006,1e-05,1.65232]
[1778818168066,66.75,81039.8,0.0,0.99006,1e-05,1.65258]
[1778818168216,66.75,81039.84,0.0,0.99006,1e-05,1.65261]
[1778818173251,66.76,81040.41,0.0,0.99007,1e-05,1.65077]
[1778818176431,66.76,81040.71,0.0,0.99007,1e-05,1.65057]
[1778818176569,66.76,81040.71,0.0,0.99007,1e-05,1.65057]
[1778818181026,66.76,81040.02,0.0,0.99007,1e-05,1.65156]
[1778818181058,66.76,81038.16,0.0,0.99006,1e-05,1.65332]
[1778818181645,66.76,81038.16,0.0,0.99006,1e-05,1.65332]
[1778818181809,66.76,81038.16,0.0,0.99006,1e-05,1.65332]
[1778818181912,66.76,81039.42,0.0,0.99006,1e-05,1.65232]
[1778818187349,66.76,81040.1,0.0,0.99006,1e-05,1.65208]
[1778818188411,66.76,81040.1,0.0,0.99006,1e-05,1.65208]
[1778818188562,66.76,81040.1,0.0,0.99006,1e-05,1.65208]
[1778818190132,66.76,81040.1,0.0,0.99006,1e-05,1.65216]
[1778818190309,66.76,81040.1,0.0,0.99006,1e-05,1.65216]
[1778818190410,66.77,81040.1,0.0,0.99006,1e-05,1.65231]
[1778818194987,66.77,81039.77,0.0,0.99006,1e-05,1.65284]
[1778818195027,66.77,81035.4,0.0,0.99003,1e-05,1.65694]
[1778818195070,66.77,81035.4,0.0,0.99003,1e-05,1.65694]
[1778818200441,66.77,81035.56,0.0,0.99003,1e-05,1.65712]
[1778818201392,66.77,81035.56,0.0,0.99003,1e-05,1.65712]
[1778818201562,66.77,81035.56,0.0,0.99003,1e-05,1.65712]
[1778818201633,66.77,81042.2,0.0,0.99007,1e-05,1.65118]
[1778818204791,66.77,81043.77,0.0,0.99008,1e-05,1.64992]
[1778818204809,66.77,81043.77,0.0,0.99008,1e-05,1.64992]
[1778818204892,66.77,81043.79,0.0,0.99008,1e-05,1.65005]
[1778818207399,66.77,81044.25,0.0,0.99008,1e-05,1.64972]
[1778818207559,66.77,81044.25,0.0,0.99008,1e-05,1.64972]
[1778818211518,66.78,81050.58,0.0,0.99012,1e-05,1.64439]
[1778818213532,66.78,81054.54,0.0,0.99014,1e-05,1.64099]
[1778818214896,66.78,81054.54,0.0,0.99014,1e-05,1.64099]
[1778818215060,66.78,81054.54,0.0,0.99014,1e-05,1.64099]
[1778818214909,66.78,81055.23,0.0,0.99015,1e-05,1.64055]
[1778818220581,66.78,81058.64,0.0,0.99016,1e-05,1.63793]
[1778818223815,66.78,81058.28,0.0,0.99016,1e-05,1.63844]
[1778818226182,66.79,81058.82,0.0,0.99016,1e-05,1.63824]
[1778818226311,66.79,81058.82,0.0,0.99016,1e-05,1.63824]
[1778818226388,66.79,81058.82,0.0,0.99016,1e-05,1.63833]
[1778818231658,66.79,81060.98,0.0,0.99018,1e-05,1.6352]
[1778818232374,66.79,81060.98,0.0,0.99018,1e-05,1.6352]
[1778818232563,66.79,81060.98,0.0,0.99018,1e-05,1.6352]
[1778818237700,66.8,81061.82,0.0,0.99018,1e-05,1.63503]
[1778818238282,66.8,81061.82,0.0,0.99018,1e-05,1.63503]
[1778818238312,66.8,81061.82,0.0,0.99018,1e-05,1.63503]
[1778818238507,66.8,81061.82,0.0,0.99018,1e-05,1.63503]
[1778818238573,66.8,81061.82,0.0,0.99018,1e-05,1.63503]
[1778818238707,66.8,81060.21,0.0,0.99017,1e-05,1.63657]
[1778818243742,66.8,81061.5,0.0,0.99018,1e-05,1.63589]
[1778818248777,66.8,81061.64,0.0,0.99017,1e-05,1.63624]
[1778818249320,66.8,81061.64,0.0,0.99017,1e-05,1.63624]
[1778818249561,66.8,81061.64,0.0,0.99017,1e-05,1.63624]
[1778818249820,66.8,81061.64,0.0,0.99017,1e-05,1.63624]
[1778818250058,66.8,81061.64,0.0,0.99017,1e-05,1.63624]
[1778818249845,66.8,81062.92,0.0,0.99018,1e-05,1.63529]
[1778818254268,66.81,81062.45,0.0,0.99018,1e-05,1.636]
[1778818254310,66.81,81062.45,0.0,0.99018,1e-05,1.636]
[1778818254819,66.81,81062.6,0.0,0.99018,1e-05,1.63596]
[1778818259854,66.81,81065.97,0.0,0.99019,1e-05,1.63351]
[1778818263747,66.81,81063.65,0.0,0.99018,1e-05,1.63589]
[1778818263812,66.81,81063.65,0.0,0.99018,1e-05,1.63589]
[1778818266903,66.82,81059.63,0.0,0.99015,1e-05,1.63986]
[1778818270840,66.82,81057.97,0.0,0.99014,1e-05,1.64161]
[1778818271065,66.82,81057.97,0.0,0.99014,1e-05,1.64161]
[1778818271118,66.82,81057.9,0.0,0.99014,1e-05,1.64175]
[1778818271301,66.82,81057.9,0.0,0.99014,1e-05,1.64175]
[1778818271310,66.82,81057.9,0.0,0.99014,1e-05,1.64175]
[1778818276975,66.82,81057.29,0.0,0.99013,1e-05,1.6428]
[1778818282010,66.83,81057.74,0.0,0.99013,1e-05,1.64281]
[1778818287045,66.83,81055.54,0.0,0.99011,1e-05,1.6452]
[1778818288052,66.83,81049.23,0.0,0.99007,1e-05,1.65096]
[1778818288779,66.83,81049.23,0.0,0.99007,1e-05,1.65096]
[1778818288809,66.83,81049.23,0.0,0.99007,1e-05,1.65096]
[1778818289117,66.83,81049.23,0.0,0.99007,1e-05,1.65096]
[1778818289123,66.83,81049.57,0.0,0.99007,1e-05,1.65072]
[1778818289310,66.83,81049.57,0.0,0.99007,1e-05,1.65072]
[1778818295101,66.83,81048.19,0.0,0.99007,1e-05,1.65071]
[1778818296108,66.83,81042.99,0.0,0.99004,1e-05,1.65548]
[1778818297115,66.84,81038.8,0.0,0.99001,1e-05,1.65934]
[1778818298364,66.84,81038.62,0.0,0.99001,1e-05,1.65956]
[1778818298569,66.84,81038.62,0.0,0.99001,1e-05,1.65956]
[1778818298714,66.84,81038.62,0.0,0.99001,1e-05,1.65956]
[1778818298812,66.84,81038.62,0.0,0.99001,1e-05,1.65956]
[1778818299129,66.84,81038.69,0.0,0.99001,1e-05,1.65955]
[1778818304164,66.84,81038.48,0.0,0.99001,1e-05,1.66001]
[1778818307838,66.84,81037.66,0.0,0.99,1e-05,1.66086]
[1778818308060,66.84,81037.66,0.0,0.99,1e-05,1.66086]
[1778818308151,66.84,81037.66,0.0,0.99,1e-05,1.66086]
[1778818308160,66.84,81037.7,0.0,0.99,1e-05,1.66094]
[1778818308310,66.84,81037.7,0.0,0.99,1e-05,1.66094]
[1778818319269,66.84,81037.37,0.0,0.98999,1e-05,1.66184]
[1778818321179,66.84,81035.3,0.0,0.98998,1e-05,1.66378]
[1778818321317,66.84,81035.3,0.0,0.98998,1e-05,1.66378]
[1778818321481,66.84,81035.3,0.0,0.98998,1e-05,1.66378]
[1778818321567,66.84,81035.3,0.0,0.98998,1e-05,1.66378]
[1778818321665,66.85,81034.84,0.0,0.98998,1e-05,1.66425]
[1778818322292,66.85,81031.28,0.0,0.98995,1e-05,1.66754]
[1778818323298,66.85,81024.77,0.0,0.98991,1e-05,1.67351]
[1778818326000,66.85,81023.46,0.0,0.9899,1e-05,1.67478]
[1778818326060,66.85,81023.46,0.0,0.9899,1e-05,1.67478]
[1778818326161,66.85,81024.78,0.0,0.98991,1e-05,1.6736]
[1778818326191,66.85,81024.78,0.0,0.98991,1e-05,1.6736]
[1778818326310,66.85,81024.78,0.0,0.98991,1e-05,1.6736]
[1778818331354,66.85,81023.95,0.0,0.9899,1e-05,1.67452]
[1778818336389,66.85,81019.88,0.0,0.98988,1e-05,1.67837]
[1778818338848,66.85,81020.23,0.0,0.98988,1e-05,1.67807]
[1778818339064,66.85,81020.23,0.0,0.98988,1e-05,1.67807]
[1778818339185,66.85,81020.23,0.0,0.98988,1e-05,1.67807]
[1778818339106,66.85,81019.72,0.0,0.98988,1e-05,1.67858]
[1778818339311,66.85,81019.72,0.0,0.98988,1e-05,1.67858]
[1778818344445,66.85,81021.02,0.0,0.98988,1e-05,1.6775]
[1778818348474,66.85,81024.58,0.0,0.98991,1e-05,1.67433]
[1778818350639,66.85,81025.09,0.0,0.98991,1e-05,1.67389]
[1778818350809,66.85,81025.09,0.0,0.98991,1e-05,1.67389]
[1778818350830,66.85,81027.48,0.0,0.98992,1e-05,1.67174]
[1778818351252,66.85,81027.48,0.0,0.98992,1e-05,1.67174]
[1778818351310,66.85,81027.48,0.0,0.98992,1e-05,1.67174]
[1778818354516,66.85,81031.31,0.0,0.98996,1e-05,1.66668]
[1778818356094,66.85,81031.31,0.0,0.98996,1e-05,1.66668]
[1778818356310,66.85,81032.11,0.0,0.98996,1e-05,1.66602]
[1778818357284,66.85,81032.42,0.0,0.98996,1e-05,1.66574]
[1778818357318,66.85,81032.42,0.0,0.98996,1e-05,1.66574]
[1778818357537,66.85,81031.87,0.0,0.98996,1e-05,1.66628]
[1778818362442,66.85,81034.02,0.0,0.98997,1e-05,1.66446]
[1778818362562,66.85,81034.02,0.0,0.98997,1e-05,1.66446]
[1778818362572,66.85,81032.83,0.0,0.98996,1e-05,1.66557]
[1778818363350,66.85,81032.83,0.0,0.98996,1e-05,1.66557]
[1778818363565,66.85,81032.83,0.0,0.98996,1e-05,1.66557]
[1778818368391,66.86,81031.45,0.0,0.98995,1e-05,1.66699]
[1778818368564,66.86,81031.45,0.0,0.98995,1e-05,1.66699]
[1778818368747,66.86,81031.45,0.0,0.98995,1e-05,1.66699]
[1778818368807,66.86,81031.45,0.0,0.98995,1e-05,1.66699]
[1778818368836,66.86,81028.38,0.0,0.98993,1e-05,1.66982]
[1778818374656,66.86,81025.73,0.0,0.98992,1e-05,1.67239]
[1778818375521,66.86,81025.73,0.0,0.98992,1e-05,1.67239]
[1778818375574,66.86,81025.73,0.0,0.98992,1e-05,1.67239]
[1778818380698,66.86,81014.55,0.0,0.98984,1e-05,1.68276]
[1778818381705,66.86,81011.91,0.0,0.98983,1e-05,1.68519]
[1778818382712,66.86,81006.23,0.0,0.98979,1e-05,1.69041]
[1778818383289,66.86,81006.23,0.0,0.98979,1e-05,1.69041]
[1778818383308,66.86,81006.23,0.0,0.98979,1e-05,1.69041]
[1778818384197,66.86,81006.23,0.0,0.98979,1e-05,1.69041]
[1778818383827,66.86,81005.26,0.0,0.98978,1e-05,1.69129]
[1778818384312,66.86,81005.26,0.0,0.98978,1e-05,1.69129]
[1778818389769,66.86,80998.97,0.0,0.98974,1e-05,1.69703]
[1778818390776,66.86,80994.76,0.0,0.98972,1e-05,1.7009]
[1778818392790,66.86,80984.3,0.0,0.98965,1e-05,1.71054]
[1778818393797,66.86,80981.21,0.0,0.98963,1e-05,1.71337]
[1778818397139,66.86,80980.52,0.0,0.98962,1e-05,1.71392]
[1778818397160,66.86,80980.24,0.0,0.98962,1e-05,1.71408]
[1778818397308,66.86,80980.24,0.0,0.98962,1e-05,1.71408]
[1778818397747,66.86,80980.24,0.0,0.98962,1e-05,1.71408]
[1778818397810,66.86,80980.24,0.0,0.98962,1e-05,1.71408]
[1778818397825,66.86,80980.16,0.0,0.98962,1e-05,1.71415]
[1778818400846,66.85,80985.8,0.0,0.98966,1e-05,1.70875]
[1778818402862,66.85,80988.62,0.0,0.98968,1e-05,1.70605]
[1778818403869,66.85,80995.46,0.0,0.98972,1e-05,1.69968]
[1778818406196,66.85,80995.91,0.0,0.98973,1e-05,1.69923]
[1778818406310,66.85,80995.98,0.0,0.98973,1e-05,1.69914]
[1778818406932,66.85,80995.98,0.0,0.98973,1e-05,1.69914]
[1778818407059,66.85,80995.98,0.0,0.98973,1e-05,1.69914]
[1778818407141,66.85,80996.2,0.0,0.98973,1e-05,1.69888]
[1778818412932,66.85,80996.99,0.0,0.98975,1e-05,1.69633]
[1778818417160,66.85,80997.67,0.0,0.98975,1e-05,1.69563]
[1778818417220,66.85,80997.86,0.0,0.98975,1e-05,1.69541]
[1778818417310,66.85,80997.86,0.0,0.98975,1e-05,1.69541]
[1778818417854,66.85,80997.86,0.0,0.98975,1e-05,1.69541]
[1778818418061,66.85,80997.86,0.0,0.98975,1e-05,1.69541]
[1778818418148,66.85,80997.86,0.0,0.98975,1e-05,1.69539]
[1778818419981,66.85,81000.22,0.0,0.98977,1e-05,1.69319]
[1778818421140,66.85,81000.22,0.0,0.98977,1e-05,1.69319]
[1778818421241,66.85,81004.54,0.0,0.9898,1e-05,1.68917]
[1778818421312,66.85,81004.54,0.0,0.9898,1e-05,1.68917]
[1778818422132,66.85,81004.54,0.0,0.9898,1e-05,1.68917]
[1778818422159,66.85,81002.96,0.0,0.98979,1e-05,1.69061]
[1778818422310,66.85,81002.96,0.0,0.98979,1e-05,1.69061]
[1778818423002,66.85,81006.14,0.0,0.98981,1e-05,1.68768]
[1778818426024,66.85,81003.98,0.0,0.98979,1e-05,1.68964]
[1778818426443,66.85,81003.98,0.0,0.98979,1e-05,1.68964]
[1778818426559,66.85,81003.98,0.0,0.98979,1e-05,1.68964]
[1778818426838,66.85,81003.98,0.0,0.98979,1e-05,1.68964]
[1778818427061,66.85,81003.98,0.0,0.98979,1e-05,1.68964]
[1778818427157,66.85,81004.87,0.0,0.9898,1e-05,1.68881]
[1778818433073,66.85,81004.19,0.0,0.98979,1e-05,1.68939]
[1778818434426,66.85,81004.08,0.0,0.98979,1e-05,1.68948]
[1778818434562,66.85,81004.08,0.0,0.98979,1e-05,1.68948]
[1778818435111,66.85,81004.08,0.0,0.98979,1e-05,1.68948]
[1778818435164,66.85,81003.06,0.0,0.98979,1e-05,1.69041]
[1778818435315,66.85,81003.06,0.0,0.98979,1e-05,1.69041]
[1778818436094,66.85,81006.43,0.0,0.98981,1e-05,1.6873]
[1778818439648,66.85,81007.47,0.0,0.98982,1e-05,1.68634]
[1778818439810,66.85,81007.47,0.0,0.98982,1e-05,1.68634]
[1778818440123,66.85,81009.6,0.0,0.98983,1e-05,1.68438]
[1778818440437,66.85,81009.6,0.0,0.98983,1e-05,1.68438]
[1778818440563,66.85,81009.6,0.0,0.98983,1e-05,1.68438]
[1778818441130,66.85,81010.98,0.0,0.98984,1e-05,1.68311]
[1778818445171,66.85,81010.86,0.0,0.98984,1e-05,1.68323]
[1778818445309,66.85,81011.63,0.0,0.98985,1e-05,1.68221]
[1778818451202,66.85,81010.44,0.0,0.98984,1e-05,1.68333]
[1778818455230,66.85,81008.45,0.0,0.98982,1e-05,1.68517]
[1778818455505,66.85,81008.45,0.0,0.98982,1e-05,1.68517]
[1778818455559,66.85,81008.45,0.0,0.98982,1e-05,1.68517]
[1778818456209,66.85,81008.45,0.0,0.98982,1e-05,1.68517]
[1778818456237,66.85,81008.31,0.0,0.98982,1e-05,1.68529]
[1778818456310,66.85,81008.31,0.0,0.98982,1e-05,1.68529]
[1778818462279,66.85,81007.1,0.0,0.98982,1e-05,1.68638]
[1778818468322,66.85,81006.71,0.0,0.98981,1e-05,1.68672]
[1778818469583,66.85,81006.71,0.0,0.98981,1e-05,1.68672]
[1778818469808,66.85,81006.71,0.0,0.98981,1e-05,1.68672]
[1778818470272,66.85,81006.71,0.0,0.98981,1e-05,1.68672]
[1778818470310,66.85,81006.71,0.0,0.98981,1e-05,1.68672]
[1778818469879,66.85,81005.88,0.0,0.98981,1e-05,1.68748]
[1778818475372,66.85,81007.59,0.0,0.98983,1e-05,1.68419]
[1778818480409,66.85,81006.39,0.0,0.98982,1e-05,1.68529]
[1778818482043,66.85,81006.39,0.0,0.98982,1e-05,1.68529]
[1778818482057,66.85,81006.39,0.0,0.98982,1e-05,1.68529]
[1778818482193,66.85,81006.82,0.0,0.98982,1e-05,1.68489]
[1778818483090,66.85,81006.82,0.0,0.98982,1e-05,1.68489]
[1778818483310,66.85,81006.82,0.0,0.98982,1e-05,1.68489]
[1778818484437,66.85,81011.01,0.0,0.98985,1e-05,1.68105]
[1778818485444,66.85,81013.31,0.0,0.98987,1e-05,1.67895]
[1778818489327,66.85,81013.23,0.0,0.98987,1e-05,1.67905]
[1778818489563,66.85,81013.27,0.0,0.98987,1e-05,1.67902]
[1778818489605,66.85,81015.04,0.0,0.98988,1e-05,1.67741]
[1778818490408,66.85,81015.04,0.0,0.98988,1e-05,1.67741]
[1778818490565,66.85,81015.04,0.0,0.98988,1e-05,1.67741]
[1778818496522,66.85,81015.62,0.0,0.98988,1e-05,1.67698]
[1778818498306,66.85,81015.62,0.0,0.98988,1e-05,1.67698]
[1778818498568,66.85,81016.25,0.0,0.98988,1e-05,1.67642]
[1778818498570,66.85,81017.13,0.0,0.98989,1e-05,1.67563]
[1778818499814,66.85,81017.13,0.0,0.98989,1e-05,1.67563]
[1778818500062,66.85,81017.13,0.0,0.98989,1e-05,1.67563]
[1778818505585,66.85,81017.58,0.0,0.98989,1e-05,1.67533]
[1778818509613,66.85,81016.34,0.0,0.98988,1e-05,1.67652]
[1778818510631,66.85,81016.34,0.0,0.98988,1e-05,1.67652]
[1778818510811,66.85,81016.34,0.0,0.98988,1e-05,1.67652]
[1778818511813,66.85,81016.1,0.0,0.98988,1e-05,1.67675]
[1778818511892,66.85,81014.03,0.0,0.98987,1e-05,1.67866]
[1778818521102,66.85,81014.13,0.0,0.98987,1e-05,1.67858]
[1778818521321,66.85,81014.13,0.0,0.98987,1e-05,1.67858]
[1778818521361,66.85,81017.75,0.0,0.98989,1e-05,1.67534]
[1778818522704,66.85,81024.77,0.0,0.98994,1e-05,1.66895]
[1778818523400,66.85,81024.77,0.0,0.98994,1e-05,1.66895]
[1778818523563,66.85,81024.77,0.0,0.98994,1e-05,1.66895]
[1778818524560,66.85,81027.41,0.0,0.98995,1e-05,1.66657]
[1778818524808,66.85,81027.41,0.0,0.98995,1e-05,1.66657]
[1778818524827,66.85,81027.62,0.0,0.98995,1e-05,1.66641]
[1778818526732,66.85,81030.85,0.0,0.98998,1e-05,1.66353]
[1778818528684,66.85,81031.7,0.0,0.98998,1e-05,1.66279]
[1778818528810,66.85,81031.7,0.0,0.98998,1e-05,1.66279]
[1778818534789,66.85,81031.15,0.0,0.98998,1e-05,1.66185]
[1778818540270,66.85,81031.52,0.0,0.98999,1e-05,1.66167]
[1778818540309,66.85,81031.52,0.0,0.98999,1e-05,1.66167]
[1778818541338,66.85,81031.55,0.0,0.98999,1e-05,1.66173]
[1778818541377,66.85,81031.69,0.0,0.98999,1e-05,1.66164]
[1778818541505,66.85,81031.69,0.0,0.98999,1e-05,1.66164]
[1778818547059,66.86,81033.44,0.0,0.99,1e-05,1.66024]
[1778818547312,66.86,81033.44,0.0,0.99,1e-05,1.66024]
[1778818554929,66.86,81029.44,0.0,0.98997,1e-05,1.66421]
[1778818556011,66.86,81029.44,0.0,0.98997,1e-05,1.66421]
[1778818556061,66.86,81029.44,0.0,0.98997,1e-05,1.66421]
[1778818557195,66.86,81030.33,0.0,0.98997,1e-05,1.66344]
[1778818557311,66.86,81030.33,0.0,0.98997,1e-05,1.66344]
[1778818557349,66.86,81030.24,0.0,0.98997,1e-05,1.6636]
[1778818560971,66.86,81038.4,0.0,0.99002,1e-05,1.65631]
[1778818561783,66.86,81038.4,0.0,0.99002,1e-05,1.65631]
[1778818561810,66.86,81038.4,0.0,0.99002,1e-05,1.65631]
[1778818567013,66.86,81041.13,0.0,0.99004,1e-05,1.65416]
[1778818572048,66.87,81045.76,0.0,0.99007,1e-05,1.65026]
[1778818574917,66.87,81046.74,0.0,0.99007,1e-05,1.64949]
[1778818575068,66.87,81046.74,0.0,0.99007,1e-05,1.64949]
[1778818576282,66.87,81047.8,0.0,0.99008,1e-05,1.64866]
[1778818576309,66.87,81047.8,0.0,0.99008,1e-05,1.64866]
[1778818576383,66.87,81047.76,0.0,0.99008,1e-05,1.64876]
[1778818579097,66.87,81051.75,0.0,0.9901,1e-05,1.6453]
[1778818579750,66.87,81051.75,0.0,0.9901,1e-05,1.6453]
[1778818579810,66.87,81051.75,0.0,0.9901,1e-05,1.6453]
[1778818585140,66.87,81051.0,0.0,0.99009,1e-05,1.64638]
[1778818591182,66.88,81051.91,0.0,0.99011,1e-05,1.64436]
[1778818593220,66.88,81051.91,0.0,0.99011,1e-05,1.64436]
[1778818593308,66.88,81051.91,0.0,0.99011,1e-05,1.64436]
[1778818594527,66.88,81051.18,0.0,0.9901,1e-05,1.64524]
[1778818594563,66.88,81051.18,0.0,0.9901,1e-05,1.64524]
[1778818595210,66.88,81050.88,0.0,0.9901,1e-05,1.64558]
[1778818600245,66.88,81052.14,0.0,0.9901,1e-05,1.6448]
[1778818602360,66.88,81052.32,0.0,0.9901,1e-05,1.64471]
[1778818602565,66.88,81050.93,0.0,0.99009,1e-05,1.64604]
[1778818608301,66.88,81049.77,0.0,0.99008,1e-05,1.64751]
[1778818613336,66.89,81046.32,0.0,0.99006,1e-05,1.65097]
[1778818613538,66.89,81046.32,0.0,0.99006,1e-05,1.65097]
[1778818613578,66.89,81046.32,0.0,0.99006,1e-05,1.65097]
[1778818615452,66.89,81044.35,0.0,0.99005,1e-05,1.65282]
[1778818615575,66.89,81044.58,0.0,0.99005,1e-05,1.65267]
[1778818616358,66.89,81044.43,0.0,0.99005,1e-05,1.65287]
[1778818617956,66.89,81044.41,0.0,0.99005,1e-05,1.65295]
[1778818618058,66.89,81044.41,0.0,0.99005,1e-05,1.65295]
[1778818622399,66.89,81040.31,0.0,0.99002,1e-05,1.65696]
[1778818623406,66.89,81037.03,0.0,0.99,1e-05,1.65998]
[1778818623954,66.89,81037.03,0.0,0.99,1e-05,1.65998]
[1778818624059,66.89,81037.03,0.0,0.99,1e-05,1.65998]
[1778818625340,66.89,81036.15,0.0,0.98999,1e-05,1.66083]
[1778818625420,66.89,81036.26,0.0,0.98999,1e-05,1.66078]
[1778818625563,66.89,81036.26,0.0,0.98999,1e-05,1.66078]
[1778818629069,66.89,81036.01,0.0,0.98999,1e-05,1.66115]
[1778818629308,66.89,81036.01,0.0,0.98999,1e-05,1.66115]
[1778818631463,66.89,81031.65,0.0,0.98996,1e-05,1.66525]
[1778818633477,66.9,81019.99,0.0,0.98988,1e-05,1.67596]
[1778818634484,66.9,81019.88,0.0,0.98988,1e-05,1.67608]
[1778818634556,66.9,81019.88,0.0,0.98988,1e-05,1.67608]
[1778818634811,66.9,81019.88,0.0,0.98988,1e-05,1.67608]
[1778818636498,66.9,81019.81,0.0,0.98988,1e-05,1.67618]
[1778818636911,66.9,81019.81,0.0,0.98988,1e-05,1.67618]
[1778818642540,66.9,81019.86,0.0,0.98988,1e-05,1.67626]
[1778818645006,66.9,81019.86,0.0,0.98988,1e-05,1.67626]
[1778818645064,66.9,81019.86,0.0,0.98988,1e-05,1.67626]
[1778818645107,66.9,81019.86,0.0,0.98988,1e-05,1.6763]
[1778818650596,66.9,81023.35,0.0,0.9899,1e-05,1.67324]
[1778818651603,66.9,81019.68,0.0,0.98989,1e-05,1.67493]
[1778818656638,66.9,81020.38,0.0,0.98989,1e-05,1.6744]
[1778818662680,66.9,81020.69,0.0,0.98989,1e-05,1.67427]
[1778818663687,66.9,81013.56,0.0,0.98985,1e-05,1.68082]
[1778818668724,66.9,81011.0,0.0,0.98983,1e-05,1.68322]
[1778818673758,66.9,81010.96,0.0,0.98983,1e-05,1.68331]
[1778818675772,66.9,81015.33,0.0,0.98986,1e-05,1.67932]
[1778818680807,66.9,81016.61,0.0,0.98987,1e-05,1.67823]
[1778818685842,66.9,81013.66,0.0,0.98985,1e-05,1.681]
[1778818690878,66.9,81012.41,0.0,0.98984,1e-05,1.68218]
[1778818695913,66.9,81006.02,0.0,0.9898,1e-05,1.68808]
[1778818696920,66.9,81000.86,0.0,0.98976,1e-05,1.69283]
[1778818698934,66.9,80995.04,0.0,0.98972,1e-05,1.69817]
[1778818705983,66.9,80994.83,0.0,0.98972,1e-05,1.69821]
[1778818711018,66.9,80994.16,0.0,0.98973,1e-05,1.69701]
[1778818714039,66.9,80990.63,0.0,0.98971,1e-05,1.70021]
[1778818719074,66.9,80989.55,0.0,0.9897,1e-05,1.70107]
[1778818724109,66.9,80995.51,0.0,0.98974,1e-05,1.69544]
[1778818729144,66.9,80997.65,0.0,0.98976,1e-05,1.69339]
[1778818734179,66.9,80997.1,0.0,0.98975,1e-05,1.69382]
[1778818739214,66.9,80998.41,0.0,0.98976,1e-05,1.69251]
[1778818744249,66.9,80999.1,0.0,0.98977,1e-05,1.69176]
[1778818747270,66.9,80991.8,0.0,0.98972,1e-05,1.69844]
[1778818752305,66.89,80989.67,0.0,0.98971,1e-05,1.70025]
[1778818757340,66.89,80987.28,0.0,0.98969,1e-05,1.70225]
[1778818760361,66.89,80977.89,0.0,0.98963,1e-05,1.71086]
[1778818765396,66.89,80977.55,0.0,0.98963,1e-05,1.71093]
[1778818770431,66.89,80978.08,0.0,0.98964,1e-05,1.7102]
[1778818773305,66.89,80977.87,0.0,0.98965,1e-05,1.70859]
[1778818773562,66.89,80977.87,0.0,0.98965,1e-05,1.70859]
[1778818775906,66.89,80976.35,0.0,0.98964,1e-05,1.70987]
[1778818776068,66.89,80976.35,0.0,0.98964,1e-05,1.70987]
[1778818776473,66.89,80975.93,0.0,0.98963,1e-05,1.71022]
[1778818781508,66.88,80973.58,0.0,0.98962,1e-05,1.71217]
[1778818786543,66.88,80973.14,0.0,0.98962,1e-05,1.71234]
[1778818791578,66.88,80972.55,0.0,0.98962,1e-05,1.71266]
[1778818795636,66.88,80974.02,0.0,0.98963,1e-05,1.71115]
[1778818799068,66.88,80974.1,0.0,0.98963,1e-05,1.7109]
[1778818799309,66.88,80974.1,0.0,0.98963,1e-05,1.7109]
[1778818799634,66.88,80981.49,0.0,0.98968,1e-05,1.704]
[1778818804669,66.88,80982.43,0.0,0.98969,1e-05,1.70297]
[1778818809705,66.88,80982.12,0.0,0.98968,1e-05,1.70311]
[1778818814740,66.87,80981.31,0.0,0.98968,1e-05,1.7037]
[1778818819775,66.87,80973.15,0.0,0.98963,1e-05,1.71111]
[1778818821789,66.87,80973.01,0.0,0.98963,1e-05,1.71115]
[1778818823803,66.87,80969.53,0.0,0.9896,1e-05,1.71429]
[1778818828838,66.87,80970.33,0.0,0.98961,1e-05,1.71331]
[1778818832867,66.87,80961.0,0.0,0.98956,1e-05,1.7201]
[1778818833874,66.87,80955.05,0.0,0.98952,1e-05,1.72562]
[1778818838920,66.87,80956.77,0.0,0.98954,1e-05,1.72367]
[1778818843955,66.86,80964.22,0.0,0.98959,1e-05,1.71638]
[1778818848990,66.86,80965.63,0.0,0.9896,1e-05,1.71481]
[1778818849997,66.86,80974.38,0.0,0.98966,1e-05,1.70662]
[1778818854026,66.86,80975.81,0.0,0.98967,1e-05,1.70515]
[1778818859061,66.86,80974.67,0.0,0.98966,1e-05,1.70605]
[1778818864096,66.86,80971.33,0.0,0.98964,1e-05,1.70896]
[1778818869131,66.86,80972.61,0.0,0.98965,1e-05,1.70755]
[1778818874166,66.85,80969.8,0.0,0.98963,1e-05,1.70995]
[1778818879201,66.85,80969.94,0.0,0.98964,1e-05,1.70958]
[1778818884236,66.85,80973.5,0.0,0.98966,1e-05,1.70604]
[1778818889271,66.85,80971.28,0.0,0.98965,1e-05,1.7079]
[1778818894306,66.85,80974.88,0.0,0.98968,1e-05,1.70264]
[1778818899341,66.85,80971.24,0.0,0.98966,1e-05,1.70583]
[1778818901355,66.85,80961.18,0.0,0.98959,1e-05,1.71512]
[1778818903369,66.85,80959.13,0.0,0.98958,1e-05,1.71693]
[1778818908404,66.84,80959.81,0.0,0.98959,1e-05,1.716]
[1778818913439,66.84,80963.95,0.0,0.98962,1e-05,1.71185]
[1778818918474,66.84,80960.7,0.0,0.9896,1e-05,1.71462]
[1778818923509,66.84,80961.52,0.0,0.9896,1e-05,1.71356]
[1778818928544,66.83,80957.45,0.0,0.98958,1e-05,1.71701]
[1778818933579,66.83,80954.6,0.0,0.98956,1e-05,1.71936]
[1778818938614,66.83,80954.02,0.0,0.98956,1e-05,1.71958]
[1778818943649,66.83,80954.0,0.0,0.98956,1e-05,1.71929]
[1778818945663,66.83,80944.63,0.0,0.9895,1e-05,1.72794]
[1778818946670,66.83,80936.05,0.0,0.98945,1e-05,1.73594]
[1778818948684,66.82,80926.16,0.0,0.98938,1e-05,1.7451]
[1778818952713,66.82,80924.27,0.0,0.98938,1e-05,1.74471]
[1778818954681,66.82,80926.84,0.0,0.9894,1e-05,1.74218]
[1778818954727,66.82,80934.97,0.0,0.98945,1e-05,1.7344]
[1778818957816,66.82,80935.73,0.0,0.98946,1e-05,1.73352]
[1778818960013,66.82,80935.47,0.0,0.98946,1e-05,1.73351]
[1778818960059,66.82,80935.47,0.0,0.98946,1e-05,1.73351]
[1778818961826,66.82,80926.81,0.0,0.9894,1e-05,1.74151]
[1778818962103,66.82,80926.81,0.0,0.9894,1e-05,1.74151]
[1778818962783,66.81,80899.38,0.0,0.98922,1e-05,1.76751]
[1778818963790,66.81,80899.86,0.0,0.98922,1e-05,1.7669]
[1778818965952,66.81,80897.55,0.0,0.98921,1e-05,1.76882]
[1778818971848,66.8,80896.26,0.0,0.9892,1e-05,1.76915]
[1778818975813,66.8,80896.15,0.0,0.98921,1e-05,1.7688]
[1778818976058,66.8,80896.23,0.0,0.98921,1e-05,1.76858]
[1778818977890,66.8,80905.19,0.0,0.98927,1e-05,1.75972]
[1778818980913,66.8,80907.5,0.0,0.98929,1e-05,1.75712]
[1778818982927,66.79,80917.28,0.0,0.98936,1e-05,1.74756]
[1778818984942,66.79,80917.72,0.0,0.98936,1e-05,1.74692]
[1778818985948,66.79,80921.92,0.0,0.98939,1e-05,1.74283]
[1778818987832,66.79,80921.92,0.0,0.98939,1e-05,1.74283]
[1778818987864,66.79,80923.12,0.0,0.9894,1e-05,1.74148]
[1778818988064,66.79,80923.12,0.0,0.9894,1e-05,1.74148]
[1778818989387,66.79,80923.1,0.0,0.9894,1e-05,1.7415]
[1778818989561,66.79,80923.1,0.0,0.9894,1e-05,1.7415]
[1778818995011,66.78,80928.78,0.0,0.98945,1e-05,1.73541]
[1778818997025,66.78,80924.09,0.0,0.98942,1e-05,1.73965]
[1778818998964,66.78,80922.61,0.0,0.98941,1e-05,1.74095]
[1778818999064,66.78,80922.61,0.0,0.98941,1e-05,1.74095]
[1778818999065,66.78,80922.6,0.0,0.98941,1e-05,1.74086]
[1778818999952,66.78,80922.6,0.0,0.98941,1e-05,1.74086]
[1778819000060,66.78,80922.6,0.0,0.98941,1e-05,1.74086]
[1778819006089,66.78,80923.92,0.0,0.98942,1e-05,1.73889]
[1778819008429,66.77,80924.06,0.0,0.98942,1e-05,1.73866]
[1778819008560,66.77,80924.06,0.0,0.98942,1e-05,1.73866]
[1778819008666,66.77,80924.06,0.0,0.98942,1e-05,1.73866]
[1778819008809,66.77,80924.06,0.0,0.98942,1e-05,1.73866]
[1778819008878,66.77,80924.66,0.0,0.98943,1e-05,1.73789]
[1778819012130,66.77,80929.66,0.0,0.98947,1e-05,1.73115]
[1778819014424,66.77,80930.01,0.0,0.98948,1e-05,1.73073]
[1778819014565,66.77,80930.01,0.0,0.98948,1e-05,1.73073]
[1778819014665,66.77,80931.32,0.0,0.98949,1e-05,1.72933]
[1778819015323,66.77,80931.32,0.0,0.98949,1e-05,1.72933]
[1778819015561,66.77,80931.32,0.0,0.98949,1e-05,1.72933]
[1778819021193,66.77,80932.06,0.0,0.9895,1e-05,1.72815]
[1778819023545,66.77,80933.04,0.0,0.9895,1e-05,1.72715]
[1778819023564,66.77,80933.04,0.0,0.9895,1e-05,1.72715]
[1778819023646,66.76,80936.53,0.0,0.98953,1e-05,1.72372]
[1778819026928,66.76,80937.88,0.0,0.98954,1e-05,1.72239]
[1778819027062,66.76,80938.01,0.0,0.98954,1e-05,1.72221]
[1778819032272,66.76,80940.78,0.0,0.98956,1e-05,1.71923]
[1778819040328,66.76,80940.86,0.0,0.98956,1e-05,1.71867]
[1778819041335,66.76,80947.9,0.0,0.98961,1e-05,1.71202]
[1778819043349,66.76,80948.64,0.0,0.98962,1e-05,1.71124]
[1778819044602,66.76,80948.64,0.0,0.98962,1e-05,1.71124]
[1778819044811,66.76,80948.64,0.0,0.98962,1e-05,1.71124]
[1778819044849,66.75,80947.63,0.0,0.98961,1e-05,1.71208]
[1778819045374,66.75,80947.63,0.0,0.98961,1e-05,1.71208]
[1778819045568,66.75,80947.63,0.0,0.98961,1e-05,1.71208]
[1778819050646,66.75,80950.9,0.0,0.98963,1e-05,1.70884]
[1778819050812,66.75,80950.9,0.0,0.98963,1e-05,1.70884]
[1778819050866,66.75,80952.19,0.0,0.98964,1e-05,1.70755]
[1778819051001,66.75,80952.19,0.0,0.98964,1e-05,1.70755]
[1778819051062,66.75,80952.19,0.0,0.98964,1e-05,1.70755]
[1778819056440,66.75,80948.63,0.0,0.98962,1e-05,1.71063]
[1778819058584,66.75,80948.24,0.0,0.98962,1e-05,1.71094]
[1778819058809,66.75,80948.24,0.0,0.98962,1e-05,1.71094]
[1778819058873,66.75,80945.09,0.0,0.9896,1e-05,1.71376]
[1778819059423,66.75,80945.09,0.0,0.9896,1e-05,1.71376]
[1778819059564,66.75,80945.09,0.0,0.9896,1e-05,1.71376]
[1778819064497,66.75,80948.97,0.0,0.98963,1e-05,1.70985]
[1778819065504,66.75,80951.8,0.0,0.98964,1e-05,1.70715]
[1778819066980,66.75,80951.63,0.0,0.98964,1e-05,1.70725]
[1778819067063,66.75,80951.63,0.0,0.98964,1e-05,1.70725]
[1778819067460,66.75,80951.63,0.0,0.98964,1e-05,1.70725]
[1778819067562,66.75,80951.63,0.0,0.98964,1e-05,1.70725]
[1778819067645,66.75,80951.68,0.0,0.98964,1e-05,1.70716]
[1778819073560,66.74,80951.95,0.0,0.98966,1e-05,1.70489]
[1778819074624,66.74,80951.95,0.0,0.98966,1e-05,1.70489]
[1778819074811,66.74,80951.95,0.0,0.98966,1e-05,1.70489]
[1778819074911,66.74,80951.95,0.0,0.98966,1e-05,1.7048]
[1778819075202,66.74,80951.95,0.0,0.98966,1e-05,1.7048]
[1778819075312,66.74,80951.95,0.0,0.98966,1e-05,1.7048]
[1778819080609,66.74,80952.38,0.0,0.98966,1e-05,1.70416]
[1778819081232,66.74,80952.38,0.0,0.98966,1e-05,1.70416]
[1778819081312,66.74,80952.38,0.0,0.98966,1e-05,1.70416]
[1778819085644,66.74,80955.38,0.0,0.98968,1e-05,1.70114]
[1778819086651,66.74,80960.09,0.0,0.98972,1e-05,1.69672]
[1778819089396,66.74,80960.67,0.0,0.98972,1e-05,1.69611]
[1778819089564,66.74,80960.67,0.0,0.98972,1e-05,1.69611]
[1778819089672,66.74,80960.57,0.0,0.98972,1e-05,1.69616]
[1778819090679,66.74,80965.59,0.0,0.98975,1e-05,1.69145]
[1778819094389,66.74,80965.59,0.0,0.98975,1e-05,1.69137]
[1778819094564,66.74,80965.59,0.0,0.98975,1e-05,1.69137]
[1778819101758,66.74,80969.29,0.0,0.98978,1e-05,1.68774]
[1778819102298,66.74,80969.29,0.0,0.98978,1e-05,1.68774]
[1778819102313,66.74,80969.29,0.0,0.98978,1e-05,1.68774]
[1778819102891,66.74,80969.29,0.0,0.98978,1e-05,1.68774]
[1778819102985,66.74,80969.07,0.0,0.98978,1e-05,1.68792]
[1778819103062,66.74,80969.07,0.0,0.98978,1e-05,1.68792]
[1778819106794,66.73,80973.35,0.0,0.98981,1e-05,1.68389]
[1778819108384,66.73,80973.44,0.0,0.98981,1e-05,1.6838]
[1778819108561,66.73,80973.44,0.0,0.98981,1e-05,1.6838]
[1778819108759,66.73,80973.44,0.0,0.98981,1e-05,1.6838]
[1778819108812,66.73,80973.44,0.0,0.98981,1e-05,1.6838]
[1778819108860,66.73,80972.7,0.0,0.9898,1e-05,1.68447]
[1778819114850,66.73,80972.36,0.0,0.9898,1e-05,1.6847]
[1778819115530,66.73,80972.36,0.0,0.9898,1e-05,1.6847]
[1778819115565,66.73,80972.36,0.0,0.9898,1e-05,1.6847]
[1778819120892,66.73,80970.08,0.0,0.98979,1e-05,1.68673]
[1778819121899,66.73,80966.82,0.0,0.98977,1e-05,1.68973]
[1778819122952,66.73,80966.82,0.0,0.98977,1e-05,1.68973]
[1778819123060,66.73,80966.29,0.0,0.98976,1e-05,1.6902]
[1778819123725,66.73,80966.29,0.0,0.98976,1e-05,1.6902]
[1778819123813,66.73,80966.29,0.0,0.98976,1e-05,1.6902]
[1778819123913,66.73,80965.79,0.0,0.98976,1e-05,1.69064]
[1778819129956,66.73,80965.97,0.0,0.98976,1e-05,1.69036]
[1778819137005,66.73,80965.86,0.0,0.98977,1e-05,1.68864]
[1778819141033,66.73,80968.82,0.0,0.98979,1e-05,1.68585]
[1778819142040,66.73,80973.64,0.0,0.98982,1e-05,1.6814]
[1778819142218,66.73,80973.64,0.0,0.98982,1e-05,1.6814]
[1778819142311,66.73,80973.64,0.0,0.98982,1e-05,1.6814]
[1778819143047,66.73,80974.07,0.0,0.98983,1e-05,1.681]
[1778819143309,66.73,80974.07,0.0,0.98983,1e-05,1.681]
[1778819143578,66.73,80974.07,0.0,0.98983,1e-05,1.681]
[1778819149089,66.73,80976.18,0.0,0.98984,1e-05,1.67907]
[1778819152208,66.73,80974.69,0.0,0.98983,1e-05,1.68045]
[1778819152310,66.73,80974.69,0.0,0.98983,1e-05,1.68045]
[1778819152857,66.73,80974.69,0.0,0.98983,1e-05,1.68045]
[1778819153062,66.73,80974.69,0.0,0.98983,1e-05,1.68045]
[1778819152958,66.73,80974.91,0.0,0.98983,1e-05,1.68026]
[1778819160167,66.73,80974.5,0.0,0.98983,1e-05,1.68067]
[1778819164196,66.73,80968.17,0.0,0.98979,1e-05,1.68653]
[1778819165172,66.73,80968.17,0.0,0.98979,1e-05,1.68653]
[1778819165309,66.73,80968.17,0.0,0.98979,1e-05,1.68653]
[1778819165378,66.73,80968.59,0.0,0.98979,1e-05,1.68614]
[1778819166161,66.73,80968.59,0.0,0.98979,1e-05,1.68614]
[1778819166314,66.73,80968.59,0.0,0.98979,1e-05,1.68614]
[1778819172252,66.73,80969.98,0.0,0.9898,1e-05,1.68485]
[1778819175917,66.73,80969.72,0.0,0.9898,1e-05,1.68509]
[1778819176059,66.73,80969.72,0.0,0.9898,1e-05,1.68509]
[1778819176018,66.73,80969.0,0.0,0.98979,1e-05,1.68575]
[1778819176736,66.73,80969.0,0.0,0.98979,1e-05,1.68575]
[1778819176816,66.73,80969.0,0.0,0.98979,1e-05,1.68575]
[1778819176895,66.73,80968.91,0.0,0.98979,1e-05,1.68583]
[1778819182322,66.73,80968.5,0.0,0.98979,1e-05,1.6862]
[1778819186938,66.73,80969.24,0.0,0.98979,1e-05,1.68552]
[1778819187060,66.73,80969.24,0.0,0.98979,1e-05,1.68552]
[1778819187042,66.73,80972.97,0.0,0.98982,1e-05,1.68209]
[1778819187824,66.73,80972.97,0.0,0.98982,1e-05,1.68209]
[1778819188065,66.73,80972.97,0.0,0.98982,1e-05,1.68209]
[1778819187912,66.73,80973.31,0.0,0.98982,1e-05,1.68178]
[1778819188364,66.73,80969.46,0.0,0.98979,1e-05,1.68533]
[1778819189371,66.73,80967.24,0.0,0.98978,1e-05,1.68737]
[1778819192281,66.73,80967.09,0.0,0.98979,1e-05,1.6858]
[1778819192312,66.73,80967.09,0.0,0.98979,1e-05,1.6858]
[1778819192392,66.73,80960.39,0.0,0.98975,1e-05,1.69198]
[1778819193249,66.73,80960.39,0.0,0.98975,1e-05,1.69198]
[1778819193313,66.73,80960.39,0.0,0.98975,1e-05,1.69198]
[1778819200452,66.73,80958.9,0.0,0.98974,1e-05,1.69325]
[1778819204556,66.73,80959.78,0.0,0.98974,1e-05,1.69239]
[1778819204809,66.73,80959.78,0.0,0.98974,1e-05,1.69239]
[1778819204909,66.73,80959.29,0.0,0.98974,1e-05,1.69282]
[1778819205988,66.73,80959.29,0.0,0.98974,1e-05,1.69282]
[1778819206065,66.73,80959.29,0.0,0.98974,1e-05,1.69282]
[1778819206089,66.73,80956.41,0.0,0.98972,1e-05,1.69547]
[1778819211533,66.73,80955.71,0.0,0.98972,1e-05,1.69603]
[1778819216571,66.73,80950.66,0.0,0.98968,1e-05,1.70064]
[1778819217444,66.73,80950.66,0.0,0.98968,1e-05,1.70064]
[1778819217573,66.73,80950.66,0.0,0.98968,1e-05,1.70064]
[1778819217576,66.73,80950.78,0.0,0.98968,1e-05,1.7005]
[1778819218587,66.73,80950.78,0.0,0.98968,1e-05,1.7005]
[1778819218814,66.73,80950.78,0.0,0.98968,1e-05,1.7005]
[1778819221605,66.73,80944.38,0.0,0.98964,1e-05,1.70637]
[1778819222861,66.73,80944.38,0.0,0.98964,1e-05,1.70637]
[1778819223060,66.73,80944.38,0.0,0.98964,1e-05,1.70637]
[1778819222905,66.73,80944.54,0.0,0.98964,1e-05,1.70616]
[1778819223970,66.73,80944.54,0.0,0.98964,1e-05,1.70616]
[1778819224062,66.73,80944.54,0.0,0.98964,1e-05,1.70616]
[1778819224032,66.73,80943.58,0.0,0.98964,1e-05,1.70702]
[1778819230305,66.73,80943.5,0.0,0.98964,1e-05,1.70697]
[1778819230567,66.73,80943.5,0.0,0.98964,1e-05,1.70697]
[1778819235705,66.72,80943.47,0.0,0.98964,1e-05,1.7068]
[1778819239012,66.72,80943.45,0.0,0.98964,1e-05,1.70676]
[1778819239058,66.72,80943.45,0.0,0.98964,1e-05,1.70676]
[1778819239113,66.72,80942.31,0.0,0.98963,1e-05,1.70777]
[1778819239733,66.72,80939.88,0.0,0.98962,1e-05,1.71004]
[1778819240603,66.72,80939.88,0.0,0.98962,1e-05,1.71004]
[1778819240812,66.72,80939.88,0.0,0.98962,1e-05,1.71004]
[1778819241747,66.72,80937.75,0.0,0.9896,1e-05,1.71197]
[1778819246131,66.72,80936.17,0.0,0.98959,1e-05,1.71334]
[1778819246309,66.72,80936.21,0.0,0.98959,1e-05,1.71327]
[1778819247131,66.72,80936.21,0.0,0.98959,1e-05,1.71327]
[1778819246782,66.72,80936.36,0.0,0.98959,1e-05,1.71309]
[1778819247312,66.72,80936.36,0.0,0.98959,1e-05,1.71309]
[1778819252824,66.72,80936.92,0.0,0.98961,1e-05,1.71065]
[1778819257859,66.72,80936.74,0.0,0.98961,1e-05,1.71068]
[1778819258203,66.72,80936.74,0.0,0.98961,1e-05,1.71068]
[1778819258308,66.72,80936.74,0.0,0.98961,1e-05,1.71068]
[1778819258409,66.72,80936.74,0.0,0.98961,1e-05,1.71065]
[1778819259536,66.72,80936.74,0.0,0.98961,1e-05,1.71065]
[1778819259562,66.72,80936.74,0.0,0.98961,1e-05,1.71065]
[1778819264875,66.72,80936.67,0.0,0.98961,1e-05,1.71056]
[1778819265059,66.72,80936.67,0.0,0.98961,1e-05,1.71056]
[1778819265092,66.72,80936.05,0.0,0.98961,1e-05,1.71112]
[1778819265915,66.72,80932.77,0.0,0.98959,1e-05,1.71416]
[1778819266436,66.72,80932.77,0.0,0.98959,1e-05,1.71416]
[1778819266563,66.72,80932.77,0.0,0.98959,1e-05,1.71416]
[1778819267929,66.72,80934.78,0.0,0.9896,1e-05,1.71222]
[1778819268936,66.72,80938.02,0.0,0.98962,1e-05,1.70916]
[1778819269431,66.72,80938.02,0.0,0.98962,1e-05,1.70916]
[1778819269566,66.72,80938.02,0.0,0.98962,1e-05,1.70916]
[1778819274978,66.72,80937.52,0.0,0.98962,1e-05,1.70947]
[1778819275985,66.72,80938.95,0.0,0.98963,1e-05,1.70811]
[1778819277517,66.72,80938.5,0.0,0.98963,1e-05,1.7085]
[1778819277566,66.72,80938.5,0.0,0.98963,1e-05,1.7085]
[1778819283035,66.71,80935.91,0.0,0.98961,1e-05,1.71075]
[1778819287390,66.71,80935.43,0.0,0.98961,1e-05,1.71107]
[1778819287564,66.71,80935.43,0.0,0.98961,1e-05,1.71107]
[1778819290084,66.71,80936.83,0.0,0.98962,1e-05,1.70966]
[1778819292667,66.71,80936.91,0.0,0.98962,1e-05,1.70956]
[1778819293377,66.71,80936.57,0.0,0.98962,1e-05,1.70981]
[1778819293569,66.71,80936.57,0.0,0.98962,1e-05,1.70981]
[1778819298684,66.71,80935.23,0.0,0.98961,1e-05,1.7109]
[1778819298814,66.71,80935.23,0.0,0.98961,1e-05,1.7109]
[1778819299147,66.71,80928.72,0.0,0.98956,1e-05,1.71696]
[1778819300154,66.71,80926.2,0.0,0.98955,1e-05,1.71927]
[1778819303175,66.71,80924.86,0.0,0.98954,1e-05,1.72038]
[1778819304726,66.71,80923.73,0.0,0.98953,1e-05,1.72139]
[1778819304809,66.71,80923.73,0.0,0.98953,1e-05,1.72139]
[1778819305189,66.71,80921.45,0.0,0.98952,1e-05,1.72348]
[1778819310224,66.71,80921.02,0.0,0.98952,1e-05,1.72358]
[1778819313245,66.7,80923.41,0.0,0.98954,1e-05,1.71942]
[1778819316400,66.7,80924.3,0.0,0.98955,1e-05,1.71847]
[1778819316563,66.7,80924.3,0.0,0.98955,1e-05,1.71847]
[1778819318280,66.7,80922.16,0.0,0.98954,1e-05,1.72031]
[1778819321301,66.7,80919.11,0.0,0.98952,1e-05,1.72299]
[1778819326338,66.7,80918.48,0.0,0.98952,1e-05,1.72326]
[1778819330366,66.7,80920.3,0.0,0.98953,1e-05,1.7213]
[1778819333189,66.7,80920.28,0.0,0.98953,1e-05,1.72126]
[1778819332380,66.7,80930.47,0.0,0.9896,1e-05,1.71165]
[1778819333314,66.7,80930.47,0.0,0.9896,1e-05,1.71165]
[1778819333387,66.7,80935.96,0.0,0.98964,1e-05,1.70649]
[1778819334394,66.7,80939.36,0.0,0.98966,1e-05,1.70329]
[1778819335401,66.7,80940.65,0.0,0.98967,1e-05,1.70206]
[1778819336881,66.7,80940.65,0.0,0.98967,1e-05,1.70206]
[1778819337068,66.7,80940.65,0.0,0.98967,1e-05,1.70206]
[1778819337166,66.7,80944.9,0.0,0.9897,1e-05,1.69807]
[1778819338422,66.69,80947.76,0.0,0.98972,1e-05,1.69539]
[1778819343751,66.69,80947.67,0.0,0.98972,1e-05,1.69542]
[1778819344060,66.69,80947.67,0.0,0.98972,1e-05,1.69542]
[1778819344250,66.69,80948.84,0.0,0.98972,1e-05,1.69431]
[1778819345120,66.69,80948.84,0.0,0.98972,1e-05,1.69431]
[1778819345311,66.69,80950.09,0.0,0.98973,1e-05,1.69315]
[1778819348060,66.69,80949.33,0.0,0.98973,1e-05,1.69384]
[1778819348161,66.69,80945.47,0.0,0.9897,1e-05,1.69739]
[1778819353957,66.69,80948.01,0.0,0.98972,1e-05,1.69498]
[1778819354060,66.69,80948.01,0.0,0.98972,1e-05,1.69498]
[1778819356736,66.69,80950.14,0.0,0.98973,1e-05,1.69297]
[1778819356809,66.69,80950.14,0.0,0.98973,1e-05,1.69297]
[1778819356862,66.69,80959.69,0.0,0.9898,1e-05,1.68414]
[1778819357556,66.69,80960.24,0.0,0.9898,1e-05,1.68364]
[1778819360371,66.69,80961.01,0.0,0.9898,1e-05,1.68294]
[1778819360567,66.69,80961.01,0.0,0.9898,1e-05,1.68294]
[1778819365307,66.69,80963.49,0.0,0.98982,1e-05,1.68069]
[1778819365567,66.69,80963.49,0.0,0.98982,1e-05,1.68069]
[1778819367167,66.69,80964.09,0.0,0.98982,1e-05,1.68015]
[1778819367267,66.69,80964.33,0.0,0.98983,1e-05,1.67995]
[1778819367311,66.69,80964.33,0.0,0.98983,1e-05,1.67995]
[1778819368631,66.69,80964.17,0.0,0.98982,1e-05,1.6801]
[1778819368675,66.69,80937.38,0.0,0.98965,1e-05,1.70492]
[1778819369651,66.69,80914.01,0.0,0.98949,1e-05,1.72677]
[1778819370658,66.69,80913.63,0.0,0.98949,1e-05,1.72705]
[1778819372428,66.69,80914.15,0.0,0.9895,1e-05,1.72475]
[1778819378311,66.69,80914.63,0.0,0.98951,1e-05,1.724]
[1778819383749,66.69,80913.11,0.0,0.9895,1e-05,1.72481]
[1778819387107,66.68,80912.46,0.0,0.9895,1e-05,1.72526]
[1778819387311,66.68,80912.41,0.0,0.9895,1e-05,1.72515]
[1778819391976,66.68,80912.36,0.0,0.9895,1e-05,1.72497]
[1778819392059,66.68,80912.36,0.0,0.9895,1e-05,1.72497]
[1778819392077,66.68,80912.36,0.0,0.9895,1e-05,1.72481]
[1778819397848,66.68,80911.53,0.0,0.9895,1e-05,1.72522]
[1778819399738,66.68,80909.76,0.0,0.98949,1e-05,1.72681]
[1778819399807,66.68,80909.76,0.0,0.98949,1e-05,1.72681]
[1778819402885,66.67,80903.1,0.0,0.98945,1e-05,1.73277]
[1778819403823,66.67,80903.1,0.0,0.98945,1e-05,1.73277]
[1778819403989,66.67,80907.45,0.0,0.98948,1e-05,1.72858]
[1778819406927,66.67,80905.58,0.0,0.98947,1e-05,1.73017]
[1778819407060,66.67,80905.58,0.0,0.98947,1e-05,1.73017]
[1778819407142,66.67,80905.67,0.0,0.98947,1e-05,1.72992]
[1778819410941,66.67,80911.29,0.0,0.98951,1e-05,1.72439]
[1778819414969,66.67,80916.53,0.0,0.98954,1e-05,1.71917]
[1778819420010,66.67,80918.2,0.0,0.98956,1e-05,1.71727]
[1778819426048,66.66,80916.66,0.0,0.98955,1e-05,1.71827]
[1778819431083,66.66,80918.68,0.0,0.98958,1e-05,1.71433]
[1778819436118,66.66,80914.68,0.0,0.98955,1e-05,1.71779]
[1778819441153,66.66,80913.79,0.0,0.98955,1e-05,1.71832]
[1778819446188,66.65,80911.67,0.0,0.98954,1e-05,1.72]
[1778819448202,66.65,80907.34,0.0,0.98951,1e-05,1.72394]
[1778819457265,66.65,80906.71,0.0,0.98951,1e-05,1.72387]
[1778819462300,66.64,80905.93,0.0,0.9895,1e-05,1.72425]
[1778819466328,66.64,80911.57,0.0,0.98954,1e-05,1.71867]
[1778819472370,66.64,80912.32,0.0,0.98955,1e-05,1.71762]
[1778819477405,66.64,80912.09,0.0,0.98955,1e-05,1.71755]
[1778819478412,66.64,80908.49,0.0,0.98953,1e-05,1.72088]
[1778819483447,66.63,80907.99,0.0,0.98953,1e-05,1.72105]
[1778819484454,66.63,80903.33,0.0,0.9895,1e-05,1.72538]
[1778819490496,66.63,80905.32,0.0,0.98951,1e-05,1.72312]
[1778819497545,66.63,80908.54,0.0,0.98955,1e-05,1.71797]
[1778819502580,66.63,80908.87,0.0,0.98955,1e-05,1.71739]
[1778819507615,66.62,80909.09,0.0,0.98955,1e-05,1.71692]
[1778819512651,66.62,80908.74,0.0,0.98955,1e-05,1.71697]
[1778819517686,66.62,80908.67,0.0,0.98956,1e-05,1.71676]
[1778819521716,66.62,80905.19,0.0,0.98953,1e-05,1.71982]
[1778819528766,66.62,80902.86,0.0,0.98952,1e-05,1.7216]
[1778819531787,66.61,80906.19,0.0,0.98954,1e-05,1.71829]
[1778819536822,66.61,80906.28,0.0,0.98955,1e-05,1.71794]
[1778819540850,66.61,80900.11,0.0,0.98951,1e-05,1.72351]
[1778819543871,66.61,80895.79,0.0,0.98948,1e-05,1.72738]
[1778819544878,66.61,80891.08,0.0,0.98945,1e-05,1.73176]
[1778819548906,66.61,80886.87,0.0,0.98942,1e-05,1.73542]
[1778819554498,66.6,80886.62,0.0,0.98943,1e-05,1.73358]
[1778819556563,66.6,80886.51,0.0,0.98943,1e-05,1.73345]
[1778819561998,66.6,80883.45,0.0,0.98942,1e-05,1.73586]
[1778819562535,66.6,80883.45,0.0,0.98942,1e-05,1.73586]
[1778819562559,66.6,80883.45,0.0,0.98942,1e-05,1.73586]
[1778819563005,66.6,80883.74,0.0,0.98942,1e-05,1.7355]
[1778819568040,66.6,80883.26,0.0,0.98942,1e-05,1.73555]
[1778819568882,66.6,80883.26,0.0,0.98942,1e-05,1.73555]
[1778819574345,66.59,80881.03,0.0,0.98941,1e-05,1.73724]
[1778819574413,66.59,80885.23,0.0,0.98944,1e-05,1.73309]
[1778819574565,66.59,80885.23,0.0,0.98944,1e-05,1.73309]
[1778819578110,66.59,80889.98,0.0,0.98947,1e-05,1.72837]
[1778819583148,66.59,80891.97,0.0,0.98949,1e-05,1.72613]
[1778819588184,66.58,80893.09,0.0,0.9895,1e-05,1.72472]
[1778819593219,66.58,80893.41,0.0,0.9895,1e-05,1.72406]
[1778819598254,66.58,80896.47,0.0,0.98952,1e-05,1.72074]
[1778819599261,66.58,80899.83,0.0,0.98955,1e-05,1.71752]
[1778819604296,66.58,80901.86,0.0,0.98956,1e-05,1.7153]
[1778819605103,66.58,80901.86,0.0,0.98956,1e-05,1.7153]
[1778819606061,66.57,80900.9,0.0,0.98956,1e-05,1.71613]
[1778819611345,66.57,80901.02,0.0,0.98957,1e-05,1.71391]
[1778819613359,66.57,80905.04,0.0,0.9896,1e-05,1.71003]
[1778819614366,66.57,80908.38,0.0,0.98962,1e-05,1.70685]
[1778819616381,66.57,80912.13,0.0,0.98965,1e-05,1.70326]
[1778819617282,66.57,80912.13,0.0,0.98965,1e-05,1.70326]
[1778819617313,66.57,80912.13,0.0,0.98965,1e-05,1.70326]
[1778819617387,66.57,80911.92,0.0,0.98965,1e-05,1.70341]
[1778819618565,66.57,80911.12,0.0,0.98964,1e-05,1.70412]
[1778819623429,66.57,80917.66,0.0,0.98969,1e-05,1.6978]
[1778819625191,66.57,80919.8,0.0,0.9897,1e-05,1.69577]
[1778819625312,66.57,80919.8,0.0,0.9897,1e-05,1.69577]
[1778819625497,66.57,80919.8,0.0,0.9897,1e-05,1.69577]
[1778819625443,66.57,80919.58,0.0,0.9897,1e-05,1.69594]
[1778819625563,66.57,80919.58,0.0,0.9897,1e-05,1.69594]
[1778819631485,66.57,80922.63,0.0,0.98972,1e-05,1.69293]
[1778819633499,66.57,80926.19,0.0,0.98974,1e-05,1.68957]
[1778819636064,66.57,80928.53,0.0,0.98976,1e-05,1.68737]
[1778819636311,66.57,80928.53,0.0,0.98976,1e-05,1.68737]
[1778819636403,66.57,80928.53,0.0,0.98976,1e-05,1.68735]
[1778819636606,66.57,80928.53,0.0,0.98976,1e-05,1.68735]
[1778819636808,66.57,80928.53,0.0,0.98976,1e-05,1.68735]
[1778819642563,66.56,80921.22,0.0,0.98971,1e-05,1.69405]
[1778819645352,66.56,80920.68,0.0,0.98971,1e-05,1.69452]
[1778819645400,66.56,80920.57,0.0,0.98971,1e-05,1.69457]
[1778819645568,66.56,80920.57,0.0,0.98971,1e-05,1.69457]
[1778819646023,66.56,80920.57,0.0,0.98971,1e-05,1.69457]
[1778819646061,66.56,80920.57,0.0,0.98971,1e-05,1.69457]
[1778819651626,66.56,80923.74,0.0,0.98973,1e-05,1.69148]
[1778819653643,66.56,80923.06,0.0,0.98973,1e-05,1.69209]
[1778819653813,66.56,80923.06,0.0,0.98973,1e-05,1.69209]
[1778819653870,66.56,80923.06,0.0,0.98973,1e-05,1.69209]
[1778819654061,66.56,80923.06,0.0,0.98973,1e-05,1.69209]
[1778819654082,66.56,80923.76,0.0,0.98973,1e-05,1.69142]
[1778819659062,66.56,80923.5,0.0,0.98973,1e-05,1.69159]
[1778819659312,66.56,80923.5,0.0,0.98973,1e-05,1.69159]
[1778819659471,66.56,80923.5,0.0,0.98973,1e-05,1.69159]
[1778819659563,66.56,80923.5,0.0,0.98973,1e-05,1.69159]
[1778819659572,66.56,80923.5,0.0,0.98973,1e-05,1.69156]
[1778819664717,66.56,80923.48,0.0,0.98973,1e-05,1.69149]
[1778819667530,66.56,80923.84,0.0,0.98973,1e-05,1.69114]
[1778819667568,66.56,80923.84,0.0,0.98973,1e-05,1.69114]
[1778819667697,66.56,80923.7,0.0,0.98973,1e-05,1.69125]
[1778819667814,66.56,80923.7,0.0,0.98973,1e-05,1.69125]
[1778819667910,66.56,80923.91,0.0,0.98973,1e-05,1.69106]
[1778819673780,66.56,80923.77,0.0,0.98974,1e-05,1.68938]
[1778819678255,66.56,80926.46,0.0,0.98976,1e-05,1.68685]
[1778819678311,66.56,80926.46,0.0,0.98976,1e-05,1.68685]
[1778819678411,66.56,80929.64,0.0,0.98978,1e-05,1.6839]
[1778819679061,66.56,80929.64,0.0,0.98978,1e-05,1.6839]
[1778819679311,66.56,80929.64,0.0,0.98978,1e-05,1.6839]
[1778819684857,66.56,80934.27,0.0,0.98981,1e-05,1.67959]
[1778819685864,66.56,80937.52,0.0,0.98983,1e-05,1.67659]
[1778819686871,66.56,80940.87,0.0,0.98986,1e-05,1.67351]
[1778819688126,66.56,80940.87,0.0,0.98986,1e-05,1.67351]
[1778819688313,66.56,80940.87,0.0,0.98986,1e-05,1.67351]
[1778819688539,66.56,80940.87,0.0,0.98986,1e-05,1.67351]
[1778819688568,66.56,80940.87,0.0,0.98986,1e-05,1.67351]
[1778819688393,66.56,80942.25,0.0,0.98986,1e-05,1.67225]
[1778819689892,66.56,80949.08,0.0,0.98991,1e-05,1.66601]
[1778819690899,66.56,80952.26,0.0,0.98993,1e-05,1.66312]
[1778819691906,66.56,80955.23,0.0,0.98995,1e-05,1.66043]
[1778819693444,66.56,80955.23,0.0,0.98995,1e-05,1.66043]
[1778819693577,66.56,80955.23,0.0,0.98995,1e-05,1.66043]
[1778819693470,66.56,80957.01,0.0,0.98996,1e-05,1.65888]
[1778819693818,66.56,80957.01,0.0,0.98996,1e-05,1.65888]
[1778819694061,66.56,80957.01,0.0,0.98996,1e-05,1.65888]
[1778819697948,66.56,80960.95,0.0,0.98998,1e-05,1.65545]
[1778819698955,66.56,80965.47,0.0,0.99001,1e-05,1.65138]
[1778819700969,66.56,80972.45,0.0,0.99006,1e-05,1.64515]
[1778819701977,66.56,80978.29,0.0,0.99009,1e-05,1.63993]
[1778819702990,66.56,80981.72,0.0,0.99012,1e-05,1.6369]
[1778819705938,66.57,80982.2,0.0,0.99012,1e-05,1.63664]
[1778819706059,66.57,80982.2,0.0,0.99012,1e-05,1.63664]
[1778819706160,66.57,80982.5,0.0,0.99012,1e-05,1.63645]
[1778819706677,66.57,80982.5,0.0,0.99012,1e-05,1.63645]
[1778819706813,66.57,80982.5,0.0,0.99012,1e-05,1.63645]
[1778819712050,66.57,80979.43,0.0,0.9901,1e-05,1.63973]
[1778819713370,66.57,80979.43,0.0,0.9901,1e-05,1.63973]
[1778819713569,66.57,80979.43,0.0,0.9901,1e-05,1.63973]
[1778819713624,66.57,80980.07,0.0,0.9901,1e-05,1.63932]
[1778819714584,66.57,80980.07,0.0,0.9901,1e-05,1.63932]
[1778819714810,66.57,80980.62,0.0,0.9901,1e-05,1.63882]
[1778819716078,66.57,80973.26,0.0,0.99005,1e-05,1.64565]
[1778819717311,66.57,80973.26,0.0,0.99005,1e-05,1.64565]
[1778819717571,66.57,80973.26,0.0,0.99005,1e-05,1.64565]
[1778819717400,66.57,80971.75,0.0,0.99004,1e-05,1.6471]
[1778819717843,66.57,80971.75,0.0,0.99004,1e-05,1.6471]
[1778819718064,66.57,80971.75,0.0,0.99004,1e-05,1.6471]
[1778819718092,66.57,80971.88,0.0,0.99004,1e-05,1.64705]
[1778819721113,66.58,80968.7,0.0,0.99002,1e-05,1.65015]
[1778819722120,66.58,80965.87,0.0,0.99,1e-05,1.65279]
[1778819722919,66.58,80965.87,0.0,0.99,1e-05,1.65279]
[1778819723060,66.58,80965.87,0.0,0.99,1e-05,1.65279]
[1778819723526,66.58,80965.87,0.0,0.99,1e-05,1.65279]
[1778819723565,66.58,80965.87,0.0,0.99,1e-05,1.65279]
[1778819723628,66.58,80965.73,0.0,0.99,1e-05,1.65303]
[1778819726148,66.58,80962.99,0.0,0.98998,1e-05,1.65564]
[1778819727155,66.58,80960.03,0.0,0.98996,1e-05,1.6584]
[1778819728303,66.58,80960.03,0.0,0.98996,1e-05,1.6584]
[1778819728314,66.58,80960.03,0.0,0.98996,1e-05,1.6584]
[1778819728400,66.58,80959.49,0.0,0.98996,1e-05,1.65894]
[1778819729058,66.58,80959.49,0.0,0.98996,1e-05,1.65894]
[1778819729312,66.58,80959.49,0.0,0.98996,1e-05,1.65894]
[1778819735211,66.58,80959.07,0.0,0.98996,1e-05,1.65797]
[1778819738499,66.58,80957.83,0.0,0.98996,1e-05,1.6592]
[1778819738559,66.58,80957.83,0.0,0.98996,1e-05,1.6592]
[1778819738526,66.58,80957.51,0.0,0.98995,1e-05,1.65958]
[1778819738873,66.58,80957.51,0.0,0.98995,1e-05,1.65958]
[1778819739065,66.58,80957.51,0.0,0.98995,1e-05,1.65958]
[1778819738659,66.58,80957.51,0.0,0.98995,1e-05,1.65958]
[1778819744566,66.58,80957.33,0.0,0.98995,1e-05,1.65993]
[1778819744624,66.58,80953.49,0.0,0.98993,1e-05,1.66352]
[1778819745281,66.58,80950.44,0.0,0.98991,1e-05,1.66631]
[1778819746418,66.58,80950.44,0.0,0.98991,1e-05,1.66631]
[1778819746565,66.58,80950.44,0.0,0.98991,1e-05,1.66631]
[1778819746474,66.58,80948.82,0.0,0.98989,1e-05,1.66783]
[1778819747431,66.58,80948.82,0.0,0.98989,1e-05,1.66783]
[1778819747570,66.58,80948.82,0.0,0.98989,1e-05,1.66783]
[1778819747473,66.58,80947.63,0.0,0.98989,1e-05,1.66895]
[1778819755351,66.59,80949.07,0.0,0.98989,1e-05,1.66787]
[1778819756960,66.59,80949.02,0.0,0.98989,1e-05,1.66795]
[1778819757059,66.59,80949.02,0.0,0.98989,1e-05,1.66795]
[1778819757471,66.59,80949.02,0.0,0.98989,1e-05,1.66795]
[1778819757561,66.59,80949.02,0.0,0.98989,1e-05,1.66795]
[1778819757652,66.59,80949.0,0.0,0.98989,1e-05,1.66803]
[1778819763407,66.59,80947.64,0.0,0.98988,1e-05,1.66944]
[1778819765421,66.59,80944.77,0.0,0.98986,1e-05,1.67214]
[1778819766953,66.59,80944.6,0.0,0.98986,1e-05,1.67233]
[1778819767068,66.59,80944.6,0.0,0.98986,1e-05,1.67233]
[1778819767666,66.59,80944.6,0.0,0.98986,1e-05,1.67233]
[1778819767435,66.59,80944.5,0.0,0.98986,1e-05,1.67245]
[1778819767812,66.59,80944.5,0.0,0.98986,1e-05,1.67245]
[1778819772470,66.59,80949.43,0.0,0.98989,1e-05,1.66806]
[1778819773931,66.59,80950.07,0.0,0.9899,1e-05,1.6675]
[1778819774059,66.59,80950.07,0.0,0.9899,1e-05,1.6675]
[1778819774484,66.59,80952.55,0.0,0.98991,1e-05,1.66527]
[1778819775209,66.59,80952.55,0.0,0.98991,1e-05,1.66527]
[1778819775310,66.59,80952.55,0.0,0.98991,1e-05,1.66527]
[1778819779054,66.59,80955.07,0.0,0.98993,1e-05,1.66316]
[1778819779063,66.59,80955.07,0.0,0.98993,1e-05,1.66316]
[1778819779521,66.59,80958.35,0.0,0.98995,1e-05,1.66021]
[1778819780210,66.59,80958.35,0.0,0.98995,1e-05,1.66021]
[1778819780309,66.59,80958.35,0.0,0.98995,1e-05,1.66021]
[1778819780528,66.59,80959.24,0.0,0.98995,1e-05,1.65944]
[1778819785563,66.6,80967.18,0.0,0.99,1e-05,1.65244]
[1778819786481,66.6,80967.18,0.0,0.99,1e-05,1.65244]
[1778819786566,66.6,80967.18,0.0,0.99,1e-05,1.65244]
[1778819791605,66.6,80968.87,0.0,0.99002,1e-05,1.64959]
[1778819793150,66.6,80968.87,0.0,0.99002,1e-05,1.64959]
[1778819793312,66.6,80968.87,0.0,0.99002,1e-05,1.64959]
[1778819798654,66.6,80966.85,0.0,0.99001,1e-05,1.65186]
[1778819800252,66.6,80964.98,0.0,0.98999,1e-05,1.65362]
[1778819800315,66.6,80964.98,0.0,0.98999,1e-05,1.65362]
[1778819800668,66.6,80965.94,0.0,0.99,1e-05,1.6528]
[1778819801213,66.6,80965.94,0.0,0.99,1e-05,1.6528]
[1778819801314,66.6,80965.94,0.0,0.99,1e-05,1.6528]
[1778819802682,66.6,80968.49,0.0,0.99001,1e-05,1.65059]
[1778819804719,66.6,80968.96,0.0,0.99002,1e-05,1.65022]
[1778819804812,66.6,80968.14,0.0,0.99001,1e-05,1.65103]
[1778819805942,66.6,80967.01,0.0,0.99,1e-05,1.65212]
[1778819806060,66.6,80967.01,0.0,0.99,1e-05,1.65212]
[1778819806710,66.6,80967.86,0.0,0.99001,1e-05,1.6514]
[1778819808509,66.61,80967.46,0.0,0.99001,1e-05,1.65182]
[1778819808564,66.61,80967.46,0.0,0.99001,1e-05,1.65182]
[1778819814166,66.61,80969.14,0.0,0.99002,1e-05,1.65058]
[1778819814312,66.61,80969.14,0.0,0.99002,1e-05,1.65058]
[1778819814840,66.61,80968.75,0.0,0.99001,1e-05,1.65099]
[1778819815065,66.61,80968.75,0.0,0.99001,1e-05,1.65099]
[1778819815092,66.61,80968.24,0.0,0.99001,1e-05,1.65151]
[1778819821817,66.61,80968.93,0.0,0.99001,1e-05,1.65125]
[1778819823798,66.61,80968.36,0.0,0.99001,1e-05,1.65182]
[1778819823812,66.61,80968.36,0.0,0.99001,1e-05,1.65182]
[1778819828866,66.61,80966.41,0.0,0.98999,1e-05,1.65388]
[1778819830880,66.61,80962.84,0.0,0.98997,1e-05,1.65723]
[1778819831917,66.61,80962.84,0.0,0.98997,1e-05,1.65723]
[1778819832057,66.61,80962.84,0.0,0.98997,1e-05,1.65723]
[1778819832157,66.61,80955.56,0.0,0.98992,1e-05,1.66393]
[1778819832796,66.61,80955.56,0.0,0.98992,1e-05,1.66393]
[1778819832811,66.61,80955.56,0.0,0.98992,1e-05,1.66393]
[1778819835915,66.62,80952.37,0.0,0.9899,1e-05,1.66696]
[1778819837929,66.62,80948.48,0.0,0.98987,1e-05,1.67058]
[1778819839183,66.62,80948.48,0.0,0.98987,1e-05,1.67058]
[1778819839309,66.62,80948.48,0.0,0.98987,1e-05,1.67058]
[1778819839341,66.62,80945.91,0.0,0.98986,1e-05,1.67297]
[1778819840500,66.62,80945.91,0.0,0.98986,1e-05,1.67297]
[1778819840568,66.62,80945.91,0.0,0.98986,1e-05,1.67297]
[1778819845376,66.62,80946.6,0.0,0.98986,1e-05,1.67241]
[1778819845562,66.62,80946.6,0.0,0.98986,1e-05,1.67241]
[1778819845629,66.62,80950.26,0.0,0.98988,1e-05,1.66909]
[1778819846734,66.62,80950.26,0.0,0.98988,1e-05,1.66909]
[1778819845985,66.62,80953.22,0.0,0.9899,1e-05,1.66637]
[1778819846812,66.62,80953.22,0.0,0.9899,1e-05,1.66637]
[1778819849006,66.62,80950.68,0.0,0.98989,1e-05,1.66878]
[1778819850577,66.62,80950.68,0.0,0.98989,1e-05,1.66878]
[1778819850604,66.62,80947.0,0.0,0.98986,1e-05,1.6722]
[1778819850810,66.62,80947.0,0.0,0.98986,1e-05,1.6722]
[1778819851021,66.62,80945.42,0.0,0.98986,1e-05,1.67195]
[1778819853063,66.62,80945.18,0.0,0.98986,1e-05,1.67219]
[1778819853308,66.62,80945.18,0.0,0.98986,1e-05,1.67219]
[1778819853356,66.62,80945.18,0.0,0.98986,1e-05,1.6722]
[1778819856056,66.62,80942.76,0.0,0.98984,1e-05,1.67448]
[1778819857953,66.62,80942.47,0.0,0.98984,1e-05,1.67476]
[1778819858063,66.62,80942.47,0.0,0.98984,1e-05,1.67476]
[1778819862379,66.62,80940.38,0.0,0.98983,1e-05,1.67673]
[1778819862565,66.62,80940.38,0.0,0.98983,1e-05,1.67673]
[1778819862647,66.62,80942.31,0.0,0.98984,1e-05,1.67497]
[1778819868140,66.62,80942.87,0.0,0.98984,1e-05,1.67452]
[1778819873175,66.62,80942.74,0.0,0.98984,1e-05,1.6747]
[1778819878368,66.62,80942.38,0.0,0.98984,1e-05,1.67508]
[1778819878562,66.62,80942.38,0.0,0.98984,1e-05,1.67508]
[1778819878663,66.62,80942.34,0.0,0.98984,1e-05,1.67514]
[1778819879285,66.62,80942.34,0.0,0.98984,1e-05,1.67514]
[1778819879311,66.62,80942.34,0.0,0.98984,1e-05,1.67514]
[1778819883245,66.62,80944.37,0.0,0.98985,1e-05,1.67331]
[1778819884921,66.62,80944.31,0.0,0.98985,1e-05,1.67338]
[1778819885060,66.62,80944.31,0.0,0.98985,1e-05,1.67338]
[1778819885259,66.62,80943.92,0.0,0.98985,1e-05,1.67375]
[1778819886294,66.62,80943.92,0.0,0.98985,1e-05,1.67375]
[1778819886310,66.62,80943.92,0.0,0.98985,1e-05,1.67375]
[1778819886409,66.62,80942.04,0.0,0.98984,1e-05,1.6755]
[1778819894322,66.62,80942.62,0.0,0.98984,1e-05,1.67506]
[1778819894994,66.62,80942.62,0.0,0.98984,1e-05,1.67506]
[1778819895058,66.62,80942.62,0.0,0.98984,1e-05,1.67506]
[1778819895329,66.62,80942.1,0.0,0.98984,1e-05,1.67555]
[1778819895884,66.62,80942.1,0.0,0.98984,1e-05,1.67555]
[1778819896065,66.62,80942.1,0.0,0.98984,1e-05,1.67555]
[1778819898646,66.62,80942.19,0.0,0.98984,1e-05,1.67549]
[1778819900364,66.62,80939.6,0.0,0.98982,1e-05,1.6779]
[1778819902144,66.62,80939.6,0.0,0.98982,1e-05,1.6779]
[1778819902310,66.62,80939.6,0.0,0.98982,1e-05,1.6779]
[1778819904392,66.62,80941.42,0.0,0.98983,1e-05,1.67625]
[1778819909427,66.62,80941.01,0.0,0.98983,1e-05,1.67668]
[1778819910444,66.62,80941.01,0.0,0.98983,1e-05,1.67668]
[1778819910578,66.62,80941.01,0.0,0.98983,1e-05,1.67668]
[1778819910599,66.62,80944.62,0.0,0.98985,1e-05,1.67337]
[1778819916476,66.62,80945.09,0.0,0.98986,1e-05,1.67136]
[1778819917852,66.62,80944.92,0.0,0.98986,1e-05,1.67153]
[1778819918059,66.62,80944.92,0.0,0.98986,1e-05,1.67153]
[1778819920504,66.62,80948.67,0.0,0.98989,1e-05,1.66816]
[1778819924532,66.63,80945.92,0.0,0.98987,1e-05,1.6708]
[1778819925512,66.63,80945.92,0.0,0.98987,1e-05,1.6708]
[1778819925563,66.63,80945.92,0.0,0.98987,1e-05,1.6708]
[1778819925609,66.63,80942.62,0.0,0.98985,1e-05,1.67386]
[1778819931581,66.63,80942.67,0.0,0.98985,1e-05,1.67392]
[1778819936616,66.63,80942.71,0.0,0.98985,1e-05,1.67397]
[1778819939637,66.63,80945.11,0.0,0.98986,1e-05,1.67183]
[1778819940563,66.63,80945.11,0.0,0.98986,1e-05,1.67183]
[1778819940809,66.63,80945.11,0.0,0.98986,1e-05,1.67183]
[1778819940644,66.63,80943.52,0.0,0.98985,1e-05,1.67331]
[1778819945679,66.63,80940.13,0.0,0.98983,1e-05,1.67654]
[1778819946106,66.63,80940.13,0.0,0.98983,1e-05,1.67654]
[1778819946310,66.63,80940.13,0.0,0.98983,1e-05,1.67654]
[1778819946687,66.63,80938.31,0.0,0.98981,1e-05,1.67824]
[1778819951733,66.63,80935.1,0.0,0.98979,1e-05,1.68126]
[1778819952853,66.63,80935.1,0.0,0.98979,1e-05,1.68126]
[1778819952868,66.63,80935.13,0.0,0.98979,1e-05,1.68125]
[1778819953446,66.63,80935.13,0.0,0.98979,1e-05,1.68125]
[1778819953568,66.63,80935.13,0.0,0.98979,1e-05,1.68125]
[1778819954065,66.63,80935.02,0.0,0.98979,1e-05,1.68136]
[1778819954755,66.63,80934.95,0.0,0.98979,1e-05,1.68143]
[1778819957777,66.63,80936.73,0.0,0.9898,1e-05,1.67981]
[1778819959219,66.63,80937.62,0.0,0.98981,1e-05,1.679]
[1778819959308,66.63,80937.62,0.0,0.98981,1e-05,1.679]
[1778819963821,66.63,80940.7,0.0,0.98983,1e-05,1.6762]
[1778819964639,66.63,80940.7,0.0,0.98983,1e-05,1.6762]
[1778819964828,66.63,80937.98,0.0,0.98981,1e-05,1.67872]
[1778819967849,66.63,80939.53,0.0,0.98982,1e-05,1.67732]
[1778819968571,66.63,80939.53,0.0,0.98982,1e-05,1.67732]
[1778819968857,66.63,80942.06,0.0,0.98984,1e-05,1.67501]
[1778819970564,66.63,80941.41,0.0,0.98983,1e-05,1.67562]
[1778819970870,66.63,80942.58,0.0,0.98984,1e-05,1.67456]
[1778819972884,66.63,80948.83,0.0,0.98989,1e-05,1.66717]
[1778819972979,66.63,80948.83,0.0,0.98989,1e-05,1.66717]
[1778819973063,66.63,80948.83,0.0,0.98989,1e-05,1.66717]
[1778819977974,66.63,80952.22,0.0,0.98991,1e-05,1.66419]
[1778819978067,66.63,80952.22,0.0,0.98991,1e-05,1.66419]
[1778819978160,66.63,80953.1,0.0,0.98992,1e-05,1.66342]
[1778819983961,66.63,80953.4,0.0,0.98992,1e-05,1.66337]
[1778819986575,66.63,80955.18,0.0,0.98993,1e-05,1.66182]
[1778819992018,66.64,80956.61,0.0,0.98994,1e-05,1.66075]
[1778819996049,66.64,80962.55,0.0,0.98997,1e-05,1.65549]
[1778819997055,66.64,80967.81,0.0,0.99001,1e-05,1.65075]
[1778819999919,66.64,80966.69,0.0,0.99,1e-05,1.65183]
[1778820000042,66.64,80967.9,0.0,0.99001,1e-05,1.65078]
[1778820000060,66.64,80967.9,0.0,0.99001,1e-05,1.65078]
[1778820000076,66.64,80968.49,0.0,0.99001,1e-05,1.65031]
[1778820006118,66.64,80968.7,0.0,0.99001,1e-05,1.65047]
[1778820011154,66.64,80969.18,0.0,0.99001,1e-05,1.65034]
[1778820016189,66.65,80968.72,0.0,0.99001,1e-05,1.65107]
[1778820020218,66.65,80974.12,0.0,0.99004,1e-05,1.64641]
[1778820024246,66.65,80977.88,0.0,0.99006,1e-05,1.6433]
[1778820026260,66.65,80982.65,0.0,0.99009,1e-05,1.63914]
[1778820028274,66.65,80988.07,0.0,0.99012,1e-05,1.63442]
[1778820031295,66.66,80992.91,0.0,0.99016,1e-05,1.62866]
[1778820032115,66.66,80992.91,0.0,0.99016,1e-05,1.62866]
[1778820032311,66.66,80992.91,0.0,0.99016,1e-05,1.62866]
[1778820032331,66.66,80992.91,0.0,0.99016,1e-05,1.62866]
[1778820032561,66.66,80992.91,0.0,0.99016,1e-05,1.62866]
[1778820032650,66.66,80992.98,0.0,0.99016,1e-05,1.6287]
[1778820037338,66.66,80996.34,0.0,0.99018,1e-05,1.62619]
[1778820038345,66.66,81001.28,0.0,0.99021,1e-05,1.62186]
[1778820042373,66.66,80995.26,0.0,0.99017,1e-05,1.62772]
[1778820045196,66.67,80994.81,0.0,0.99017,1e-05,1.62832]
[1778820045312,66.67,80994.81,0.0,0.99017,1e-05,1.62832]
[1778820045562,66.67,80994.81,0.0,0.99017,1e-05,1.62832]
[1778820045808,66.67,80994.81,0.0,0.99017,1e-05,1.62832]
[1778820045909,66.67,80996.99,0.0,0.99018,1e-05,1.62656]
[1778820051809,66.67,80995.47,0.0,0.99017,1e-05,1.62834]
[1778820051910,66.67,80995.98,0.0,0.99017,1e-05,1.62808]
[1778820052059,66.67,80995.98,0.0,0.99017,1e-05,1.62808]
[1778820052077,66.67,80995.98,0.0,0.99017,1e-05,1.62808]
[1778820052309,66.67,80995.98,0.0,0.99017,1e-05,1.62808]
[1778820058485,66.68,80995.17,0.0,0.99016,1e-05,1.6294]
[1778820063520,66.68,80995.54,0.0,0.99016,1e-05,1.62956]
[1778820069562,66.69,80997.43,0.0,0.99016,1e-05,1.62845]
[1778820070429,66.69,80997.43,0.0,0.99016,1e-05,1.62845]
[1778820070561,66.69,80997.43,0.0,0.99016,1e-05,1.62845]
[1778820070807,66.69,80997.43,0.0,0.99016,1e-05,1.62845]
[1778820070908,66.69,80997.21,0.0,0.99016,1e-05,1.62884]
[1778820071060,66.69,80997.21,0.0,0.99016,1e-05,1.62884]
[1778820077618,66.69,80997.3,0.0,0.99016,1e-05,1.62933]
[1778820082392,66.69,80997.28,0.0,0.99016,1e-05,1.62973]
[1778820082449,66.69,80997.28,0.0,0.99016,1e-05,1.62973]
[1778820082565,66.69,80997.28,0.0,0.99016,1e-05,1.62973]
[1778820082653,66.69,80997.24,0.0,0.99016,1e-05,1.62985]
[1778820084668,66.7,81012.7,0.0,0.99025,1e-05,1.61618]
[1778820085674,66.7,81027.62,0.0,0.99034,1e-05,1.60302]
[1778820086681,66.7,81025.55,0.0,0.99033,1e-05,1.60499]
[1778820090709,66.7,81017.91,0.0,0.99028,1e-05,1.61233]
[1778820095190,66.71,81020.34,0.0,0.9903,1e-05,1.60903]
[1778820095309,66.71,81020.34,0.0,0.9903,1e-05,1.60903]
[1778820095746,66.71,81019.73,0.0,0.9903,1e-05,1.6097]
[1778820096065,66.71,81019.73,0.0,0.9903,1e-05,1.6097]
[1778820096312,66.71,81019.73,0.0,0.9903,1e-05,1.6097]
[1778820096753,66.71,81014.56,0.0,0.99026,1e-05,1.61444]
[1778820100781,66.71,81011.34,0.0,0.99024,1e-05,1.61781]
[1778820101731,66.71,81011.34,0.0,0.99024,1e-05,1.61781]
[1778820101816,66.71,81011.34,0.0,0.99024,1e-05,1.61781]
[1778820101898,66.71,81011.34,0.0,0.99024,1e-05,1.61781]
[1778820101999,66.71,81011.06,0.0,0.99024,1e-05,1.6183]
[1778820102062,66.71,81011.06,0.0,0.99024,1e-05,1.6183]
[1778820104809,66.72,81006.36,0.0,0.9902,1e-05,1.62274]
[1778820106667,66.72,81006.27,0.0,0.9902,1e-05,1.62293]
[1778820106817,66.72,81006.27,0.0,0.9902,1e-05,1.62293]
[1778820106823,66.72,81006.54,0.0,0.9902,1e-05,1.6228]
[1778820108410,66.72,81006.94,0.0,0.99021,1e-05,1.62255]
[1778820108566,66.72,81006.94,0.0,0.99021,1e-05,1.62255]
[1778820112848,66.72,81004.83,0.0,0.99019,1e-05,1.62498]
[1778820112890,66.72,81004.73,0.0,0.99019,1e-05,1.62517]
[1778820113064,66.72,81004.73,0.0,0.99019,1e-05,1.62517]
[1778820113144,66.72,81004.73,0.0,0.99019,1e-05,1.62517]
[1778820113313,66.72,81004.73,0.0,0.99019,1e-05,1.62517]
[1778820117775,66.73,81003.74,0.0,0.99018,1e-05,1.62647]
[1778820117816,66.73,81003.74,0.0,0.99018,1e-05,1.62647]
[1778820117901,66.73,81003.73,0.0,0.99018,1e-05,1.62658]
[1778820122936,66.73,81004.24,0.0,0.99018,1e-05,1.62664]
[1778820127970,66.74,81002.41,0.0,0.99016,1e-05,1.62879]
[1778820128648,66.74,81002.41,0.0,0.99016,1e-05,1.62879]
[1778820128810,66.74,81002.41,0.0,0.99016,1e-05,1.62879]
[1778820131998,66.74,81006.88,0.0,0.99019,1e-05,1.62519]
[1778820133910,66.74,81008.01,0.0,0.99019,1e-05,1.62428]
[1778820134012,66.74,81007.81,0.0,0.99019,1e-05,1.62457]
[1778820134065,66.74,81007.81,0.0,0.99019,1e-05,1.62457]
[1778820134160,66.74,81007.81,0.0,0.99019,1e-05,1.62457]
[1778820134313,66.74,81007.81,0.0,0.99019,1e-05,1.62457]
[1778820136028,66.74,81011.39,0.0,0.99021,1e-05,1.62157]
[1778820138043,66.74,81005.16,0.0,0.99017,1e-05,1.62738]
[1778820139050,66.74,81001.96,0.0,0.99015,1e-05,1.63035]
[1778820140035,66.74,81001.96,0.0,0.99015,1e-05,1.63035]
[1778820140067,66.74,81001.96,0.0,0.99015,1e-05,1.63035]
[1778820140057,66.74,81000.14,0.0,0.99014,1e-05,1.63208]
[1778820140332,66.74,81000.14,0.0,0.99014,1e-05,1.63208]
[1778820140594,66.74,81000.14,0.0,0.99014,1e-05,1.63208]
[1778820146099,66.75,81001.75,0.0,0.99014,1e-05,1.63119]
[1778820151134,66.75,81002.44,0.0,0.99016,1e-05,1.62935]
[1778820152466,66.75,81002.44,0.0,0.99016,1e-05,1.62935]
[1778820152570,66.75,81002.44,0.0,0.99016,1e-05,1.62935]
[1778820152637,66.75,81002.44,0.0,0.99016,1e-05,1.62935]
[1778820152811,66.75,81002.44,0.0,0.99016,1e-05,1.62935]
[1778820152866,66.75,81001.79,0.0,0.99015,1e-05,1.63003]
[1778820158183,66.76,81001.35,0.0,0.99014,1e-05,1.63099]
[1778820160197,66.76,80993.43,0.0,0.99009,1e-05,1.6383]
[1778820161825,66.76,80993.43,0.0,0.99009,1e-05,1.6383]
[1778820162067,66.76,80993.43,0.0,0.99009,1e-05,1.6383]
[1778820162024,66.76,80989.15,0.0,0.99006,1e-05,1.64232]
[1778820162144,66.76,80989.15,0.0,0.99006,1e-05,1.64232]
[1778820162314,66.76,80989.15,0.0,0.99006,1e-05,1.64232]
[1778820162412,66.76,80989.85,0.0,0.99007,1e-05,1.64169]
[1778820168457,66.76,80991.22,0.0,0.99007,1e-05,1.64083]
[1778820168561,66.76,80991.22,0.0,0.99007,1e-05,1.64083]
[1778820168637,66.76,80991.22,0.0,0.99007,1e-05,1.64083]
[1778820168813,66.76,80991.22,0.0,0.99007,1e-05,1.64083]
[1778820168847,66.76,80991.85,0.0,0.99008,1e-05,1.64034]
[1778820171274,66.77,80999.94,0.0,0.99013,1e-05,1.63328]
[1778820172688,66.77,80999.94,0.0,0.99013,1e-05,1.63328]
[1778820172813,66.77,80999.94,0.0,0.99013,1e-05,1.63328]
[1778820176564,66.77,81002.4,0.0,0.99014,1e-05,1.63144]
[1778820176665,66.77,81001.73,0.0,0.99014,1e-05,1.63213]
[1778820182351,66.77,81001.81,0.0,0.99013,1e-05,1.63259]
[1778820186104,66.77,81001.07,0.0,0.99013,1e-05,1.63342]
[1778820186300,66.78,80999.66,0.0,0.99012,1e-05,1.63477]
[1778820186314,66.78,80999.66,0.0,0.99012,1e-05,1.63477]
[1778820186379,66.78,80999.69,0.0,0.99012,1e-05,1.63483]
[1778820191414,66.78,80997.97,0.0,0.9901,1e-05,1.63679]
[1778820193428,66.78,80992.64,0.0,0.99007,1e-05,1.64176]
[1778820194616,66.78,80992.64,0.0,0.99007,1e-05,1.64176]
[1778820194813,66.78,80992.64,0.0,0.99007,1e-05,1.64176]
[1778820194843,66.78,80992.64,0.0,0.99007,1e-05,1.64176]
[1778820195064,66.78,80992.64,0.0,0.99007,1e-05,1.64176]
[1778820195071,66.78,80991.84,0.0,0.99006,1e-05,1.64262]
[1778820200477,66.78,80992.39,0.0,0.99006,1e-05,1.64249]
[1778820205512,66.79,80992.52,0.0,0.99006,1e-05,1.64273]
[1778820207958,66.79,80991.38,0.0,0.99005,1e-05,1.64384]
[1778820208064,66.79,80991.38,0.0,0.99005,1e-05,1.64384]
[1778820208059,66.79,80990.47,0.0,0.99005,1e-05,1.6448]
[1778820208257,66.79,80990.47,0.0,0.99005,1e-05,1.6448]
[1778820208314,66.79,80990.47,0.0,0.99005,1e-05,1.6448]
[1778820208533,66.79,80992.7,0.0,0.99006,1e-05,1.64278]
[1778820210547,66.79,80995.37,0.0,0.99008,1e-05,1.64052]
[1778820214939,66.79,80995.64,0.0,0.99009,1e-05,1.63882]
[1778820215063,66.79,80995.64,0.0,0.99009,1e-05,1.63882]
[1778820215040,66.79,80997.59,0.0,0.9901,1e-05,1.63722]
[1778820215795,66.79,80997.59,0.0,0.9901,1e-05,1.63722]
[1778820215816,66.79,80997.59,0.0,0.9901,1e-05,1.63722]
[1778820215894,66.79,80999.97,0.0,0.99011,1e-05,1.63507]
[1778820216589,66.79,80996.78,0.0,0.99009,1e-05,1.63803]
[1778820220103,66.79,80994.51,0.0,0.99008,1e-05,1.64022]
[1778820220311,66.79,80994.3,0.0,0.99008,1e-05,1.64049]
[1778820221384,66.8,80993.38,0.0,0.99007,1e-05,1.64139]
[1778820221566,66.8,80993.38,0.0,0.99007,1e-05,1.64139]
[1778820221624,66.8,80993.01,0.0,0.99007,1e-05,1.64179]
[1778820225127,66.8,80992.65,0.0,0.99006,1e-05,1.64226]
[1778820225313,66.8,80993.88,0.0,0.99007,1e-05,1.64121]
[1778820230636,66.8,80992.63,0.0,0.99006,1e-05,1.64269]
[1778820230773,66.8,80992.63,0.0,0.99006,1e-05,1.64269]
[1778820230813,66.8,80992.63,0.0,0.99006,1e-05,1.64269]
[1778820230873,66.8,80990.16,0.0,0.99004,1e-05,1.64499]
[1778820236729,66.8,80989.65,0.0,0.99004,1e-05,1.64583]
[1778820239300,66.8,80989.09,0.0,0.99003,1e-05,1.64647]
[1778820239311,66.8,80989.09,0.0,0.99003,1e-05,1.64647]
[1778820239714,66.8,80989.09,0.0,0.99003,1e-05,1.64647]
[1778820239812,66.8,80989.09,0.0,0.99003,1e-05,1.64647]
[1778820239911,66.8,80989.09,0.0,0.99003,1e-05,1.64653]
[1778820245792,66.81,80990.09,0.0,0.99004,1e-05,1.646]
[1778820247806,66.81,80985.49,0.0,0.99001,1e-05,1.65029]
[1778820248484,66.81,80985.49,0.0,0.99001,1e-05,1.65029]
[1778820248562,66.81,80985.49,0.0,0.99001,1e-05,1.65029]
[1778820248980,66.81,80985.49,0.0,0.99001,1e-05,1.65029]
[1778820249059,66.81,80985.49,0.0,0.99001,1e-05,1.65029]
[1778820249159,66.81,80987.38,0.0,0.99002,1e-05,1.64869]
[1778820253860,66.81,80981.04,0.0,0.98998,1e-05,1.65467]
[1778820254862,66.81,80963.24,0.0,0.98986,1e-05,1.67098]
[1778820256876,66.81,80960.96,0.0,0.98984,1e-05,1.67314]
[1778820258358,66.81,80960.96,0.0,0.98984,1e-05,1.67314]
[1778820258577,66.81,80960.96,0.0,0.98984,1e-05,1.67314]
[1778820258763,66.81,80960.96,0.0,0.98984,1e-05,1.67314]
[1778820258810,66.81,80960.96,0.0,0.98984,1e-05,1.67314]
[1778820258890,66.81,80959.93,0.0,0.98984,1e-05,1.67411]
[1778820260904,66.81,80955.97,0.0,0.98981,1e-05,1.67777]
[1778820264784,66.81,80955.83,0.0,0.98981,1e-05,1.67793]
[1778820264808,66.81,80955.83,0.0,0.98981,1e-05,1.67793]
[1778820264956,66.81,80955.83,0.0,0.98981,1e-05,1.67793]
[1778820265060,66.81,80955.83,0.0,0.98981,1e-05,1.67793]
[1778820265167,66.81,80955.41,0.0,0.98981,1e-05,1.67833]
[1778820265940,66.81,80952.4,0.0,0.98979,1e-05,1.6811]
[1778820267953,66.81,80947.43,0.0,0.98975,1e-05,1.68569]
[1778820268960,66.81,80944.48,0.0,0.98974,1e-05,1.68842]
[1778820269419,66.81,80944.48,0.0,0.98974,1e-05,1.68842]
[1778820269570,66.81,80944.48,0.0,0.98974,1e-05,1.68842]
[1778820269687,66.81,80944.48,0.0,0.98974,1e-05,1.68842]
[1778820269814,66.81,80944.48,0.0,0.98974,1e-05,1.68842]
[1778820269967,66.81,80944.65,0.0,0.98974,1e-05,1.68825]
[1778820273995,66.81,80937.83,0.0,0.9897,1e-05,1.69281]
[1778820276299,66.81,80936.39,0.0,0.98969,1e-05,1.69411]
[1778820276311,66.81,80936.39,0.0,0.98969,1e-05,1.69411]
[1778820276494,66.81,80936.39,0.0,0.98969,1e-05,1.69411]
[1778820276575,66.81,80936.39,0.0,0.98969,1e-05,1.69411]
[1778820277016,66.81,80936.31,0.0,0.98969,1e-05,1.69416]
[1778820278023,66.81,80929.54,0.0,0.98965,1e-05,1.70043]
[1778820282051,66.81,80927.28,0.0,0.98963,1e-05,1.70238]
[1778820282923,66.81,80927.28,0.0,0.98963,1e-05,1.70238]
[1778820283061,66.81,80927.28,0.0,0.98963,1e-05,1.70238]
[1778820283096,66.81,80927.28,0.0,0.98963,1e-05,1.70238]
[1778820283131,66.81,80925.76,0.0,0.98962,1e-05,1.70376]
[1778820283316,66.81,80925.76,0.0,0.98962,1e-05,1.70376]
[1778820288093,66.81,80930.01,0.0,0.98965,1e-05,1.6996]
[1778820288483,66.81,80930.01,0.0,0.98965,1e-05,1.6996]
[1778820288562,66.81,80930.01,0.0,0.98965,1e-05,1.6996]
[1778820289043,66.81,80930.01,0.0,0.98965,1e-05,1.6996]
[1778820289059,66.81,80930.01,0.0,0.98965,1e-05,1.6996]
[1778820289100,66.81,80932.49,0.0,0.98967,1e-05,1.69726]
[1778820294146,66.81,80934.46,0.0,0.98968,1e-05,1.69529]
[1778820297113,66.81,80933.55,0.0,0.98968,1e-05,1.69608]
[1778820297214,66.81,80930.37,0.0,0.98966,1e-05,1.69901]
[1778820297298,66.81,80930.37,0.0,0.98966,1e-05,1.69901]
[1778820297312,66.81,80930.37,0.0,0.98966,1e-05,1.69901]
[1778820298174,66.81,80927.65,0.0,0.98964,1e-05,1.70151]
[1778820299183,66.81,80924.62,0.0,0.98962,1e-05,1.70429]
[1778820301197,66.81,80922.12,0.0,0.9896,1e-05,1.70654]
[1778820301388,66.81,80922.12,0.0,0.9896,1e-05,1.70654]
[1778820301535,66.81,80922.12,0.0,0.9896,1e-05,1.70654]
[1778820301574,66.81,80922.12,0.0,0.9896,1e-05,1.70654]
[1778820301810,66.81,80922.12,0.0,0.9896,1e-05,1.70654]
[1778820302204,66.81,80919.81,0.0,0.98959,1e-05,1.70865]
[1778820307241,66.8,80920.54,0.0,0.9896,1e-05,1.70772]
[1778820309101,66.8,80920.54,0.0,0.9896,1e-05,1.70772]
[1778820309202,66.8,80920.53,0.0,0.9896,1e-05,1.70763]
[1778820309311,66.8,80920.53,0.0,0.9896,1e-05,1.70763]
[1778820309341,66.8,80920.53,0.0,0.9896,1e-05,1.70763]
[1778820309563,66.8,80920.53,0.0,0.9896,1e-05,1.70763]
[1778820309626,66.8,80920.21,0.0,0.98959,1e-05,1.70793]
[1778820315295,66.8,80919.49,0.0,0.98959,1e-05,1.70831]
[1778820318070,66.8,80919.49,0.0,0.98959,1e-05,1.70831]
[1778820318171,66.8,80919.49,0.0,0.98959,1e-05,1.70816]
[1778820318310,66.8,80919.49,0.0,0.98959,1e-05,1.70816]
[1778820318526,66.8,80919.49,0.0,0.98959,1e-05,1.70816]
[1778820318563,66.8,80919.49,0.0,0.98959,1e-05,1.70816]
[1778820318627,66.8,80917.62,0.0,0.98958,1e-05,1.70991]
[1778820319323,66.8,80915.34,0.0,0.98956,1e-05,1.71199]
[1778820323231,66.8,80915.44,0.0,0.98957,1e-05,1.71178]
[1778820322344,66.8,80913.84,0.0,0.98956,1e-05,1.71323]
[1778820323309,66.8,80913.84,0.0,0.98956,1e-05,1.71323]
[1778820323352,66.8,80908.79,0.0,0.98952,1e-05,1.7179]
[1778820324523,66.8,80908.79,0.0,0.98952,1e-05,1.7179]
[1778820324565,66.8,80908.79,0.0,0.98952,1e-05,1.7179]
[1778820324640,66.8,80906.91,0.0,0.98951,1e-05,1.7196]
[1778820329080,66.8,80906.49,0.0,0.98951,1e-05,1.71978]
[1778820329317,66.79,80906.53,0.0,0.98951,1e-05,1.71959]
[1778820329571,66.79,80906.53,0.0,0.98951,1e-05,1.71959]
[1778820334229,66.79,80906.46,0.0,0.98952,1e-05,1.71769]
[1778820333421,66.79,80911.9,0.0,0.98956,1e-05,1.71252]
[1778820334309,66.79,80911.9,0.0,0.98956,1e-05,1.71252]
[1778820339464,66.79,80912.73,0.0,0.98957,1e-05,1.71134]
[1778820340917,66.79,80912.73,0.0,0.98957,1e-05,1.71134]
[1778820341061,66.79,80912.73,0.0,0.98957,1e-05,1.71134]
[1778820341151,66.79,80916.67,0.0,0.98959,1e-05,1.70753]
[1778820342484,66.79,80918.7,0.0,0.98961,1e-05,1.70557]
[1778820347344,66.79,80919.93,0.0,0.98962,1e-05,1.70419]
[1778820347519,66.79,80917.79,0.0,0.9896,1e-05,1.70613]
[1778820348562,66.79,80917.79,0.0,0.9896,1e-05,1.70613]
[1778820353692,66.78,80917.45,0.0,0.9896,1e-05,1.70615]
[1778820355575,66.78,80920.25,0.0,0.98962,1e-05,1.70336]
[1778820356582,66.78,80921.96,0.0,0.98964,1e-05,1.70172]
[1778820361617,66.78,80921.93,0.0,0.98964,1e-05,1.7015]
[1778820362624,66.78,80917.03,0.0,0.9896,1e-05,1.70602]
[1778820363631,66.78,80912.67,0.0,0.98958,1e-05,1.71004]
[1778820368666,66.78,80912.53,0.0,0.98958,1e-05,1.70986]
[1778820373701,66.77,80911.71,0.0,0.98957,1e-05,1.71032]
[1778820378736,66.77,80911.32,0.0,0.98957,1e-05,1.71037]
[1778820379743,66.77,80906.22,0.0,0.98954,1e-05,1.71509]
[1778820384778,66.77,80908.08,0.0,0.98955,1e-05,1.71299]
[1778820389813,66.77,80908.51,0.0,0.98956,1e-05,1.71225]
[1778820395855,66.77,80908.58,0.0,0.98957,1e-05,1.71038]
[1778820400890,66.76,80908.41,0.0,0.98957,1e-05,1.71034]
[1778820405925,66.76,80910.41,0.0,0.98959,1e-05,1.70812]
[1778820406932,66.76,80911.81,0.0,0.9896,1e-05,1.70675]
[1778820407939,66.76,80915.17,0.0,0.98962,1e-05,1.70355]
[1778820408946,66.76,80920.01,0.0,0.98965,1e-05,1.69898]
[1778820410960,66.76,80922.23,0.0,0.98967,1e-05,1.69681]
[1778820415995,66.76,80921.79,0.0,0.98967,1e-05,1.69698]
[1778820418009,66.76,80924.27,0.0,0.98968,1e-05,1.69458]
[1778820421033,66.76,80928.63,0.0,0.98971,1e-05,1.6904]
[1778820426068,66.75,80928.96,0.0,0.98972,1e-05,1.68989]
[1778820430096,66.75,80932.23,0.0,0.98974,1e-05,1.68671]
[1778820431103,66.75,80934.02,0.0,0.98975,1e-05,1.68501]
[1778820436138,66.75,80933.67,0.0,0.98975,1e-05,1.68519]
[1778820441173,66.75,80934.39,0.0,0.98976,1e-05,1.68439]
[1778820446212,66.75,80935.66,0.0,0.98977,1e-05,1.68308]
[1778820447219,66.75,80937.93,0.0,0.98978,1e-05,1.68096]
[1778820452254,66.75,80937.09,0.0,0.98979,1e-05,1.67995]
[1778820457289,66.75,80936.21,0.0,0.98978,1e-05,1.68069]
[1778820463331,66.75,80936.06,0.0,0.98978,1e-05,1.68071]
[1778820469373,66.75,80936.33,0.0,0.98978,1e-05,1.68034]
[1778820470380,66.75,80931.95,0.0,0.98975,1e-05,1.68436]
[1778820475415,66.75,80930.09,0.0,0.98974,1e-05,1.68593]
[1778820478436,66.74,80925.61,0.0,0.98971,1e-05,1.68999]
[1778820479443,66.74,80923.84,0.0,0.9897,1e-05,1.69159]
[1778820481457,66.74,80919.99,0.0,0.98968,1e-05,1.69508]
[1778820482464,66.74,80917.35,0.0,0.98966,1e-05,1.69749]
[1778820487499,66.74,80916.81,0.0,0.98966,1e-05,1.69775]
[1778820491527,66.74,80914.45,0.0,0.98964,1e-05,1.69976]
[1778820492534,66.74,80909.47,0.0,0.98961,1e-05,1.70436]
[1778820494550,66.74,80907.76,0.0,0.9896,1e-05,1.70584]
[1778820499584,66.74,80902.97,0.0,0.98957,1e-05,1.71002]
[1778820504619,66.73,80905.19,0.0,0.98959,1e-05,1.70762]
[1778820509656,66.73,80904.36,0.0,0.98958,1e-05,1.7081]
[1778820514691,66.73,80903.94,0.0,0.98959,1e-05,1.70648]
[1778820519726,66.73,80907.31,0.0,0.98962,1e-05,1.70306]
[1778820520733,66.73,80910.46,0.0,0.98964,1e-05,1.70008]
[1778820522747,66.73,80907.75,0.0,0.98962,1e-05,1.70252]
[1778820528789,66.73,80906.48,0.0,0.98962,1e-05,1.70342]
[1778820530861,66.72,80906.49,0.0,0.98962,1e-05,1.70337]
[1778820530885,66.72,80879.34,0.0,0.98943,1e-05,1.72882]
[1778820531810,66.72,80877.99,0.0,0.98943,1e-05,1.73]
[1778820534103,66.72,80877.01,0.0,0.98942,1e-05,1.73092]
[1778820534162,66.72,80876.88,0.0,0.98942,1e-05,1.73095]
[1778820538859,66.72,80873.7,0.0,0.9894,1e-05,1.73346]
[1778820539866,66.72,80870.51,0.0,0.98938,1e-05,1.73638]
[1778820540873,66.72,80868.54,0.0,0.98937,1e-05,1.73814]
[1778820542066,66.72,80868.54,0.0,0.98937,1e-05,1.73814]
[1778820542888,66.72,80871.82,0.0,0.98939,1e-05,1.73481]
[1778820544275,66.72,80871.82,0.0,0.98939,1e-05,1.73481]
[1778820545502,66.71,80870.2,0.0,0.98938,1e-05,1.73613]
[1778820548062,66.71,80870.94,0.0,0.98939,1e-05,1.73521]
[1778820548930,66.71,80873.59,0.0,0.98941,1e-05,1.73249]
[1778820549937,66.71,80876.11,0.0,0.98942,1e-05,1.73]
[1778820550944,66.71,80878.99,0.0,0.98944,1e-05,1.72718]
[1778820551951,66.71,80886.06,0.0,0.98949,1e-05,1.72043]
[1778820552958,66.71,80890.14,0.0,0.98952,1e-05,1.71651]
[1778820553965,66.71,80888.76,0.0,0.98951,1e-05,1.71774]
[1778820554972,66.71,80891.71,0.0,0.98953,1e-05,1.71489]
[1778820557996,66.71,80893.38,0.0,0.98955,1e-05,1.71311]
[1778820559002,66.71,80895.45,0.0,0.98956,1e-05,1.7111]
[1778820562837,66.7,80894.89,0.0,0.98956,1e-05,1.71144]
[1778820563059,66.7,80894.89,0.0,0.98956,1e-05,1.71144]
[1778820564038,66.7,80899.34,0.0,0.98959,1e-05,1.70714]
[1778820565044,66.7,80903.54,0.0,0.98962,1e-05,1.70316]
[1778820566755,66.7,80903.95,0.0,0.98962,1e-05,1.70272]
[1778820566808,66.7,80903.95,0.0,0.98962,1e-05,1.70272]
[1778820567058,66.7,80903.08,0.0,0.98961,1e-05,1.70349]
[1778820569072,66.7,80908.55,0.0,0.98965,1e-05,1.69829]
[1778820570062,66.7,80908.55,0.0,0.98965,1e-05,1.69829]
[1778820570079,66.7,80907.9,0.0,0.98965,1e-05,1.69885]
[1778820571317,66.7,80907.9,0.0,0.98965,1e-05,1.69885]
[1778820571567,66.7,80909.93,0.0,0.98967,1e-05,1.69519]
[1778820574107,66.7,80903.66,0.0,0.98963,1e-05,1.7009]
[1778820576723,66.7,80903.25,0.0,0.98963,1e-05,1.70118]
[1778820576811,66.7,80903.25,0.0,0.98963,1e-05,1.70118]
[1778820582165,66.7,80900.38,0.0,0.98961,1e-05,1.70356]
[1778820584177,66.7,80895.17,0.0,0.98958,1e-05,1.70831]
[1778820585184,66.7,80891.86,0.0,0.98956,1e-05,1.71135]
[1778820590219,66.69,80889.47,0.0,0.98954,1e-05,1.71323]
[1778820590863,66.69,80889.47,0.0,0.98954,1e-05,1.71323]
[1778820590990,66.69,80889.47,0.0,0.98954,1e-05,1.71323]
[1778820591069,66.69,80889.47,0.0,0.98954,1e-05,1.71323]
[1778820591226,66.69,80889.45,0.0,0.98954,1e-05,1.71317]
[1778820593240,66.69,80893.08,0.0,0.98957,1e-05,1.70962]
[1778820598275,66.69,80892.63,0.0,0.98957,1e-05,1.70971]
[1778820603310,66.69,80890.26,0.0,0.98955,1e-05,1.71161]
[1778820605324,66.68,80886.62,0.0,0.98953,1e-05,1.71489]
[1778820605924,66.68,80886.62,0.0,0.98953,1e-05,1.71489]
[1778820606061,66.68,80886.62,0.0,0.98953,1e-05,1.71489]
[1778820606346,66.68,80886.62,0.0,0.98953,1e-05,1.71489]
[1778820606402,66.68,80886.5,0.0,0.98953,1e-05,1.71494]
[1778820606561,66.68,80886.5,0.0,0.98953,1e-05,1.71494]
[1778820612373,66.68,80884.25,0.0,0.98952,1e-05,1.7166]
[1778820618416,66.68,80883.45,0.0,0.98952,1e-05,1.71682]
[1778820627195,66.68,80883.56,0.0,0.98952,1e-05,1.71649]
[1778820627309,66.68,80883.56,0.0,0.98952,1e-05,1.71649]
[1778820635536,66.67,80883.22,0.0,0.98953,1e-05,1.71403]
[1778820641579,66.66,80883.35,0.0,0.98954,1e-05,1.71348]
[1778820645494,66.66,80883.46,0.0,0.98954,1e-05,1.71331]
[1778820645577,66.66,80883.46,0.0,0.98954,1e-05,1.71331]
[1778820644599,66.66,80888.37,0.0,0.98957,1e-05,1.70856]
[1778820645795,66.66,80888.37,0.0,0.98957,1e-05,1.70856]
[1778820645810,66.66,80888.37,0.0,0.98957,1e-05,1.70856]
[1778820645876,66.66,80887.96,0.0,0.98957,1e-05,1.70888]
[1778820647621,66.66,80892.22,0.0,0.9896,1e-05,1.70477]
[1778820651183,66.66,80894.62,0.0,0.98962,1e-05,1.70242]
[1778820651310,66.66,80894.62,0.0,0.98962,1e-05,1.70242]
[1778820656684,66.66,80903.29,0.0,0.98968,1e-05,1.69401]
[1778820658215,66.66,80903.29,0.0,0.98968,1e-05,1.69401]
[1778820658311,66.66,80903.29,0.0,0.98968,1e-05,1.69401]
[1778820658933,66.66,80903.57,0.0,0.98968,1e-05,1.69372]
[1778820659067,66.66,80903.57,0.0,0.98968,1e-05,1.69372]
[1778820659150,66.66,80903.05,0.0,0.98968,1e-05,1.69417]
[1778820660713,66.66,80906.5,0.0,0.9897,1e-05,1.69089]
[1778820662733,66.66,80899.08,0.0,0.98965,1e-05,1.69773]
[1778820663739,66.66,80894.43,0.0,0.98962,1e-05,1.70203]
[1778820666231,66.66,80891.98,0.0,0.9896,1e-05,1.70427]
[1778820666311,66.66,80891.98,0.0,0.9896,1e-05,1.70427]
[1778820671795,66.65,80890.28,0.0,0.98959,1e-05,1.70547]
[1778820674120,66.65,80888.51,0.0,0.98958,1e-05,1.70707]
[1778820674311,66.65,80888.51,0.0,0.98958,1e-05,1.70707]
[1778820674614,66.65,80887.7,0.0,0.98958,1e-05,1.70778]
[1778820674809,66.65,80887.7,0.0,0.98958,1e-05,1.70778]
[1778820674816,66.65,80887.73,0.0,0.98958,1e-05,1.70769]
[1778820679851,66.65,80889.13,0.0,0.98959,1e-05,1.7061]
[1778820682872,66.65,80896.53,0.0,0.98964,1e-05,1.69903]
[1778820683879,66.65,80899.97,0.0,0.98966,1e-05,1.69578]
[1778820685348,66.65,80899.97,0.0,0.98966,1e-05,1.69578]
[1778820685569,66.65,80899.97,0.0,0.98966,1e-05,1.69578]
[1778820691385,66.65,80901.51,0.0,0.98968,1e-05,1.69414]
[1778820691572,66.65,80901.51,0.0,0.98968,1e-05,1.69414]
[1778820692676,66.65,80900.65,0.0,0.98968,1e-05,1.69316]
[1778820692811,66.65,80900.65,0.0,0.98968,1e-05,1.69316]
[1778820692942,66.65,80900.57,0.0,0.98968,1e-05,1.6932]
[1778820693950,66.65,80895.73,0.0,0.98965,1e-05,1.69768]
[1778820694956,66.65,80891.47,0.0,0.98962,1e-05,1.70161]
[1778820696464,66.65,80891.47,0.0,0.98962,1e-05,1.70161]
[1778820696562,66.65,80891.47,0.0,0.98962,1e-05,1.70161]
[1778820702033,66.64,80876.15,0.0,0.98952,1e-05,1.71561]
[1778820703041,66.64,80872.62,0.0,0.9895,1e-05,1.71886]
[1778820706647,66.64,80874.54,0.0,0.98951,1e-05,1.71689]
[1778820706812,66.64,80874.68,0.0,0.98951,1e-05,1.71669]
[1778820707686,66.64,80873.8,0.0,0.98951,1e-05,1.71744]
[1778820707809,66.64,80873.8,0.0,0.98951,1e-05,1.71744]
[1778820708076,66.64,80873.4,0.0,0.9895,1e-05,1.71774]
[1778820713198,66.64,80871.59,0.0,0.98949,1e-05,1.71913]
[1778820713313,66.64,80871.59,0.0,0.98949,1e-05,1.71913]
[1778820719154,66.63,80870.2,0.0,0.98949,1e-05,1.71989]
[1778820719755,66.63,80870.2,0.0,0.98949,1e-05,1.71989]
[1778820719811,66.63,80870.2,0.0,0.98949,1e-05,1.71989]
[1778820720220,66.63,80870.2,0.0,0.98949,1e-05,1.71989]
[1778820720309,66.63,80870.2,0.0,0.98949,1e-05,1.71989]
[1778820720321,66.63,80870.16,0.0,0.98949,1e-05,1.71985]
[1778820726204,66.63,80869.41,0.0,0.98949,1e-05,1.72009]
[1778820728218,66.63,80873.51,0.0,0.98952,1e-05,1.71608]
[1778820729551,66.63,80873.51,0.0,0.98952,1e-05,1.71608]
[1778820729565,66.63,80873.51,0.0,0.98952,1e-05,1.71608]
[1778820734260,66.62,80876.92,0.0,0.98954,1e-05,1.71248]
[1778820735267,66.62,80881.12,0.0,0.98957,1e-05,1.70847]
[1778820736274,66.62,80885.64,0.0,0.9896,1e-05,1.70419]
[1778820737839,66.62,80888.04,0.0,0.98962,1e-05,1.7019]
[1778820738069,66.62,80888.04,0.0,0.98962,1e-05,1.7019]
[1778820739460,66.62,80886.88,0.0,0.98961,1e-05,1.70294]
[1778820739561,66.62,80886.88,0.0,0.98961,1e-05,1.70294]
[1778820739662,66.62,80880.87,0.0,0.98957,1e-05,1.70847]
[1778820748358,66.62,80879.31,0.0,0.98956,1e-05,1.7095]
[1778820752386,66.62,80877.3,0.0,0.98956,1e-05,1.70945]
[1778820754608,66.62,80877.3,0.0,0.98956,1e-05,1.70945]
[1778820754809,66.62,80877.44,0.0,0.98956,1e-05,1.70922]
[1778820760442,66.61,80877.4,0.0,0.98956,1e-05,1.70896]
[1778820765478,66.61,80877.27,0.0,0.98957,1e-05,1.70885]
[1778820768192,66.61,80877.25,0.0,0.98957,1e-05,1.70877]
[1778820768309,66.61,80877.25,0.0,0.98957,1e-05,1.70877]
[1778820769326,66.61,80877.25,0.0,0.98957,1e-05,1.70873]
[1778820769563,66.61,80877.25,0.0,0.98957,1e-05,1.70873]
[1778820769669,66.61,80877.25,0.0,0.98957,1e-05,1.70863]
[1778820771308,66.61,80877.23,0.0,0.98957,1e-05,1.70865]
[1778820778574,66.61,80876.52,0.0,0.98956,1e-05,1.70896]
[1778820781212,66.61,80877.54,0.0,0.98957,1e-05,1.70787]
[1778820781310,66.61,80877.54,0.0,0.98957,1e-05,1.70787]
[1778820782010,66.61,80877.01,0.0,0.98957,1e-05,1.70832]
[1778820782071,66.61,80877.01,0.0,0.98957,1e-05,1.70832]
[1778820782602,66.61,80876.69,0.0,0.98957,1e-05,1.70858]
[1778820787637,66.61,80872.5,0.0,0.98954,1e-05,1.7123]
[1778820789081,66.6,80872.34,0.0,0.98954,1e-05,1.7124]
[1778820789321,66.6,80872.34,0.0,0.98954,1e-05,1.7124]
[1778820794686,66.6,80868.86,0.0,0.98952,1e-05,1.71537]
[1778820799722,66.6,80868.82,0.0,0.98952,1e-05,1.71515]
[1778820799869,66.6,80868.82,0.0,0.98952,1e-05,1.71515]
[1778820800063,66.6,80868.82,0.0,0.98952,1e-05,1.71515]
[1778820800896,66.6,80868.47,0.0,0.98952,1e-05,1.71542]
[1778820801059,66.6,80868.47,0.0,0.98952,1e-05,1.71542]
[1778820801736,66.6,80868.37,0.0,0.98952,1e-05,1.71546]
[1778820807778,66.6,80866.43,0.0,0.98951,1e-05,1.71695]
[1778820809800,66.6,80852.81,0.0,0.98942,1e-05,1.72969]
[1778820810800,66.6,80840.62,0.0,0.98933,1e-05,1.74119]
[1778820811808,66.6,80838.8,0.0,0.98933,1e-05,1.74106]
[1778820816091,66.59,80837.66,0.0,0.98933,1e-05,1.74182]
[1778820816311,66.59,80837.66,0.0,0.98933,1e-05,1.74182]
[1778820821172,66.59,80840.28,0.0,0.98935,1e-05,1.73876]
[1778820821314,66.59,80840.28,0.0,0.98935,1e-05,1.73876]
[1778820821412,66.59,80839.96,0.0,0.98935,1e-05,1.73896]
[1778820822885,66.59,80836.45,0.0,0.98932,1e-05,1.74208]
[1778820824439,66.59,80836.45,0.0,0.98932,1e-05,1.74208]
[1778820824561,66.59,80836.45,0.0,0.98932,1e-05,1.74208]
[1778820829748,66.58,80835.59,0.0,0.98932,1e-05,1.7423]
[1778820829812,66.58,80833.14,0.0,0.98931,1e-05,1.74452]
[1778820831410,66.58,80832.57,0.0,0.9893,1e-05,1.74494]
[1778820831561,66.58,80832.57,0.0,0.9893,1e-05,1.74494]
[1778820831662,66.58,80832.9,0.0,0.98931,1e-05,1.74437]
[1778820833962,66.58,80835.88,0.0,0.98933,1e-05,1.74128]
[1778820835666,66.58,80835.88,0.0,0.98933,1e-05,1.74128]
[1778820835814,66.57,80834.86,0.0,0.98932,1e-05,1.74201]
[1778820839409,66.57,80834.54,0.0,0.98932,1e-05,1.74207]
[1778820839562,66.57,80834.54,0.0,0.98932,1e-05,1.74207]
[1778820840196,66.57,80832.01,0.0,0.98931,1e-05,1.74423]
[1778820840314,66.57,80832.01,0.0,0.98931,1e-05,1.74423]
[1778820840415,66.57,80830.46,0.0,0.9893,1e-05,1.74571]
[1778820842019,66.57,80826.24,0.0,0.98927,1e-05,1.74949]
[1778820846339,66.57,80824.89,0.0,0.98926,1e-05,1.75036]
[1778820846564,66.57,80824.89,0.0,0.98926,1e-05,1.75036]
[1778820852091,66.56,80827.27,0.0,0.98929,1e-05,1.74711]
[1778820857127,66.55,80826.69,0.0,0.98929,1e-05,1.74699]
[1778820859362,66.55,80826.79,0.0,0.98929,1e-05,1.74676]
[1778820859563,66.55,80826.79,0.0,0.98929,1e-05,1.74676]
[1778820861050,66.55,80827.22,0.0,0.98929,1e-05,1.74608]
[1778820861063,66.55,80827.22,0.0,0.98929,1e-05,1.74608]
[1778820861154,66.55,80813.1,0.0,0.9892,1e-05,1.75949]
[1778820862161,66.55,80812.85,0.0,0.9892,1e-05,1.75958]
[1778820864673,66.55,80812.72,0.0,0.9892,1e-05,1.75955]
[1778820864815,66.55,80812.74,0.0,0.9892,1e-05,1.75922]
[1778820869210,66.54,80809.39,0.0,0.98918,1e-05,1.76183]
[1778820870217,66.54,80806.4,0.0,0.98916,1e-05,1.76455]
[1778820870941,66.54,80806.4,0.0,0.98916,1e-05,1.76455]
[1778820871059,66.54,80806.4,0.0,0.98916,1e-05,1.76455]
[1778820871472,66.54,80806.4,0.0,0.98916,1e-05,1.76455]
[1778820871565,66.54,80806.4,0.0,0.98916,1e-05,1.76455]
[1778820871573,66.54,80806.19,0.0,0.98917,1e-05,1.76282]
[1778820873246,66.54,80811.01,0.0,0.98921,1e-05,1.75785]
[1778820877273,66.53,80814.28,0.0,0.98923,1e-05,1.75411]
[1778820877975,66.53,80814.28,0.0,0.98923,1e-05,1.75411]
[1778820878058,66.53,80814.28,0.0,0.98923,1e-05,1.75411]
[1778820879290,66.53,80822.9,0.0,0.9893,1e-05,1.74556]
[1778820880834,66.53,80824.59,0.0,0.98931,1e-05,1.74382]
[1778820881065,66.53,80824.59,0.0,0.98931,1e-05,1.74382]
[1778820881304,66.53,80824.33,0.0,0.98931,1e-05,1.74395]
[1778820882702,66.53,80824.33,0.0,0.98931,1e-05,1.74395]
[1778820882810,66.53,80824.33,0.0,0.98931,1e-05,1.74395]
[1778820888207,66.52,80825.5,0.0,0.98932,1e-05,1.7421]
[1778820888310,66.52,80825.5,0.0,0.98932,1e-05,1.7421]
[1778820888355,66.52,80829.29,0.0,0.98935,1e-05,1.73837]
[1778820890482,66.52,80828.16,0.0,0.98934,1e-05,1.73933]
[1778820890564,66.52,80828.16,0.0,0.98934,1e-05,1.73933]
[1778820890583,66.52,80828.12,0.0,0.98934,1e-05,1.73937]
[1778820893390,66.52,80832.15,0.0,0.98937,1e-05,1.73553]
[1778820894178,66.52,80832.15,0.0,0.98937,1e-05,1.73553]
[1778820894310,66.52,80832.15,0.0,0.98937,1e-05,1.73553]
[1778820898247,66.52,80831.98,0.0,0.98937,1e-05,1.73569]
[1778820898309,66.52,80831.98,0.0,0.98937,1e-05,1.73569]
[1778820898425,66.52,80828.68,0.0,0.98934,1e-05,1.73884]
[1778820900724,66.52,80827.74,0.0,0.98934,1e-05,1.73973]
[1778820900811,66.52,80827.74,0.0,0.98934,1e-05,1.73973]
[1778820900819,66.52,80825.83,0.0,0.98932,1e-05,1.74156]
[1778820902812,66.52,80825.4,0.0,0.98932,1e-05,1.74197]
[1778820902453,66.52,80820.01,0.0,0.98928,1e-05,1.74712]
[1778820903047,66.52,80820.01,0.0,0.98928,1e-05,1.74712]
[1778820903460,66.52,80813.73,0.0,0.98924,1e-05,1.75314]
[1778820905816,66.52,80813.2,0.0,0.98924,1e-05,1.75352]
[1778820906269,66.52,80810.82,0.0,0.98922,1e-05,1.75568]
[1778820906311,66.52,80810.82,0.0,0.98922,1e-05,1.75568]
[1778820906481,66.52,80810.12,0.0,0.98922,1e-05,1.75621]
[1778820911516,66.51,80809.06,0.0,0.98922,1e-05,1.75656]
[1778820916551,66.51,80808.1,0.0,0.98921,1e-05,1.75682]
[1778820917558,66.51,80800.81,0.0,0.98916,1e-05,1.76371]
[1778820922593,66.5,80797.99,0.0,0.98915,1e-05,1.76571]
[1778820927793,66.5,80796.13,0.0,0.98914,1e-05,1.76691]
[1778820929105,66.49,80795.36,0.0,0.98914,1e-05,1.76734]
[1778820929313,66.49,80795.36,0.0,0.98914,1e-05,1.76734]
[1778820929642,66.49,80796.11,0.0,0.98914,1e-05,1.76646]
[1778820930649,66.49,80793.28,0.0,0.98913,1e-05,1.76904]
[1778820931812,66.49,80793.28,0.0,0.98913,1e-05,1.76904]
[1778820936039,66.49,80793.7,0.0,0.98914,1e-05,1.76609]
[1778820936063,66.49,80793.7,0.0,0.98914,1e-05,1.76609]
[1778820936691,66.49,80794.04,0.0,0.98915,1e-05,1.76561]
[1778820937698,66.48,80791.03,0.0,0.98913,1e-05,1.76837]
[1778820939248,66.48,80790.05,0.0,0.98912,1e-05,1.76916]
[1778820939311,66.48,80790.05,0.0,0.98912,1e-05,1.76916]
[1778820944747,66.48,80788.55,0.0,0.98912,1e-05,1.76967]
[1778820945434,66.48,80788.55,0.0,0.98912,1e-05,1.76967]
[1778820945562,66.48,80788.55,0.0,0.98912,1e-05,1.76967]
[1778820945754,66.48,80788.24,0.0,0.98912,1e-05,1.76981]
[1778820946985,66.47,80789.29,0.0,0.98913,1e-05,1.76864]
[1778820947061,66.47,80789.29,0.0,0.98913,1e-05,1.76864]
[1778820952808,66.47,80787.12,0.0,0.98912,1e-05,1.76964]
[1778820953472,66.47,80787.12,0.0,0.98912,1e-05,1.76964]
[1778820953569,66.47,80787.12,0.0,0.98912,1e-05,1.76964]
[1778820954103,66.47,80787.12,0.0,0.98912,1e-05,1.76964]
[1778820954311,66.47,80787.12,0.0,0.98912,1e-05,1.76964]
[1778820954822,66.46,80787.21,0.0,0.98912,1e-05,1.76924]
[1778820959857,66.46,80786.8,0.0,0.98912,1e-05,1.76886]
[1778820963885,66.45,80793.51,0.0,0.98917,1e-05,1.76175]
[1778820965900,66.45,80796.37,0.0,0.9892,1e-05,1.7587]
[1778820965920,66.45,80796.37,0.0,0.9892,1e-05,1.7587]
[1778820966060,66.45,80796.37,0.0,0.9892,1e-05,1.7587]
[1778820966906,66.45,80797.5,0.0,0.98921,1e-05,1.75747]
[1778820967433,66.45,80797.5,0.0,0.98921,1e-05,1.75747]
[1778820967566,66.45,80797.5,0.0,0.98921,1e-05,1.75747]
[1778820969927,66.45,80801.53,0.0,0.98924,1e-05,1.75318]
[1778820971893,66.45,80801.53,0.0,0.98924,1e-05,1.75318]
[1778820971904,66.45,80801.54,0.0,0.98924,1e-05,1.7529]
[1778820972062,66.45,80801.54,0.0,0.98924,1e-05,1.7529]
[1778820972161,66.45,80802.7,0.0,0.98925,1e-05,1.75178]
[1778820973690,66.45,80802.7,0.0,0.98925,1e-05,1.75178]
[1778820973816,66.45,80802.7,0.0,0.98925,1e-05,1.75178]
[1778820982011,66.44,80800.29,0.0,0.98924,1e-05,1.75273]
[1778820986578,66.43,80800.73,0.0,0.98925,1e-05,1.75188]
[1778820986809,66.43,80800.73,0.0,0.98925,1e-05,1.75188]
[1778820986911,66.43,80800.73,0.0,0.98925,1e-05,1.7516]
[1778820987012,66.43,80800.73,0.0,0.98925,1e-05,1.7516]
[1778820987060,66.43,80800.73,0.0,0.98925,1e-05,1.7516]
[1778820991074,66.43,80794.25,0.0,0.98922,1e-05,1.75551]
[1778820992081,66.43,80791.3,0.0,0.9892,1e-05,1.7582]
[1778820993141,66.43,80791.3,0.0,0.9892,1e-05,1.7582]
[1778820993308,66.43,80791.3,0.0,0.9892,1e-05,1.7582]
[1778820993465,66.42,80790.08,0.0,0.98919,1e-05,1.75922]
[1778820994558,66.42,80790.08,0.0,0.98919,1e-05,1.75922]
[1778820994811,66.42,80790.08,0.0,0.98919,1e-05,1.75922]
[1778820996109,66.42,80793.14,0.0,0.98921,1e-05,1.75582]
[1778821000482,66.42,80790.8,0.0,0.9892,1e-05,1.75765]
[1778821000565,66.42,80790.8,0.0,0.9892,1e-05,1.75765]
[1778821000633,66.42,80789.98,0.0,0.9892,1e-05,1.75829]
[1778821001725,66.42,80789.98,0.0,0.9892,1e-05,1.75829]
[1778821001811,66.42,80789.98,0.0,0.9892,1e-05,1.75829]
[1778821007550,66.41,80790.49,0.0,0.98921,1e-05,1.75695]
[1778821007562,66.41,80790.49,0.0,0.98921,1e-05,1.75695]
[1778821007702,66.41,80790.0,0.0,0.9892,1e-05,1.75728]
[1778821008755,66.41,80790.0,0.0,0.9892,1e-05,1.75728]
[1778821008814,66.41,80790.0,0.0,0.9892,1e-05,1.75728]
[1778821013417,66.4,80789.85,0.0,0.98921,1e-05,1.75673]
[1778821013560,66.4,80789.85,0.0,0.98921,1e-05,1.75673]
[1778821013642,66.4,80785.46,0.0,0.98918,1e-05,1.76083]
[1778821015125,66.4,80784.27,0.0,0.98917,1e-05,1.76184]
[1778821015313,66.4,80784.27,0.0,0.98917,1e-05,1.76184]
[1778821020840,66.4,80783.85,0.0,0.98917,1e-05,1.76152]
[1778821020909,66.39,80779.93,0.0,0.98915,1e-05,1.76502]
[1778821021059,66.39,80779.93,0.0,0.98915,1e-05,1.76502]
[1778821021285,66.39,80779.5,0.0,0.98914,1e-05,1.76544]
[1778821022256,66.39,80779.5,0.0,0.98914,1e-05,1.76544]
[1778821022311,66.39,80779.5,0.0,0.98914,1e-05,1.76544]
[1778821024305,66.39,80784.57,0.0,0.98918,1e-05,1.76009]
[1778821026006,66.39,80785.93,0.0,0.98919,1e-05,1.75864]
[1778821026060,66.39,80785.93,0.0,0.98919,1e-05,1.75864]
[1778821026319,66.39,80790.63,0.0,0.98923,1e-05,1.75397]
[1778821027208,66.39,80790.63,0.0,0.98923,1e-05,1.75397]
[1778821027311,66.39,80790.63,0.0,0.98923,1e-05,1.75397]
[1778821032361,66.38,80791.96,0.0,0.98924,1e-05,1.75192]
[1778821035162,66.38,80792.0,0.0,0.98924,1e-05,1.75162]
[1778821035309,66.38,80792.0,0.0,0.98924,1e-05,1.75162]
[1778821035387,66.38,80791.0,0.0,0.98924,1e-05,1.75246]
[1778821036579,66.38,80791.0,0.0,0.98924,1e-05,1.75246]
[1778821036811,66.38,80791.0,0.0,0.98924,1e-05,1.75246]
[1778821042436,66.37,80792.89,0.0,0.98926,1e-05,1.74975]
[1778821043691,66.37,80792.89,0.0,0.98926,1e-05,1.74975]
[1778821043812,66.37,80792.89,0.0,0.98926,1e-05,1.74975]
[1778821043869,66.37,80793.16,0.0,0.98926,1e-05,1.74925]
[1778821047086,66.37,80792.82,0.0,0.98926,1e-05,1.74934]
[1778821047311,66.37,80792.82,0.0,0.98926,1e-05,1.74934]
[1778821051499,66.37,80788.44,0.0,0.98924,1e-05,1.75117]
[1778821057541,66.36,80788.73,0.0,0.98925,1e-05,1.75016]
[1778821060746,66.36,80788.73,0.0,0.98925,1e-05,1.75016]
[1778821060810,66.36,80788.73,0.0,0.98925,1e-05,1.75016]
[1778821060845,66.36,80788.1,0.0,0.98925,1e-05,1.7504]
[1778821062226,66.36,80787.98,0.0,0.98925,1e-05,1.7504]
[1778821062314,66.36,80787.98,0.0,0.98925,1e-05,1.7504]
[1778821067611,66.35,80787.46,0.0,0.98925,1e-05,1.75018]
[1778821073653,66.35,80786.9,0.0,0.98925,1e-05,1.75001]
[1778821074035,66.35,80786.9,0.0,0.98925,1e-05,1.75001]
[1778821074058,66.35,80786.9,0.0,0.98925,1e-05,1.75001]
[1778821074660,66.35,80786.96,0.0,0.98925,1e-05,1.74983]
[1778821075232,66.35,80786.96,0.0,0.98925,1e-05,1.74983]
[1778821075313,66.35,80786.96,0.0,0.98925,1e-05,1.74983]
[1778821080702,66.34,80787.49,0.0,0.98926,1e-05,1.74862]
[1778821081357,66.34,80787.49,0.0,0.98926,1e-05,1.74862]
[1778821081562,66.34,80787.49,0.0,0.98926,1e-05,1.74862]
[1778821081709,66.34,80793.06,0.0,0.9893,1e-05,1.74316]
[1778821083178,66.34,80793.36,0.0,0.9893,1e-05,1.74277]
[1778821083311,66.34,80793.36,0.0,0.9893,1e-05,1.74277]
[1778821089766,66.33,80794.58,0.0,0.98932,1e-05,1.74088]
[1778821091280,66.33,80793.75,0.0,0.98931,1e-05,1.74157]
[1778821091309,66.33,80793.75,0.0,0.98931,1e-05,1.74157]
[1778821091780,66.33,80789.36,0.0,0.98928,1e-05,1.74568]
[1778821092787,66.33,80787.15,0.0,0.98927,1e-05,1.7477]
[1778821093238,66.33,80787.15,0.0,0.98927,1e-05,1.7477]
[1778821093310,66.33,80787.15,0.0,0.98927,1e-05,1.7477]
[1778821098829,66.33,80785.33,0.0,0.98926,1e-05,1.74877]
[1778821103864,66.32,80785.3,0.0,0.98926,1e-05,1.74823]
[1778821108335,66.32,80784.0,0.0,0.98926,1e-05,1.74903]
[1778821108559,66.32,80784.0,0.0,0.98926,1e-05,1.74903]
[1778821108899,66.32,80784.03,0.0,0.98926,1e-05,1.74889]
[1778821110344,66.32,80785.09,0.0,0.98927,1e-05,1.74776]
[1778821110564,66.32,80785.09,0.0,0.98927,1e-05,1.74776]
[1778821115030,66.31,80784.76,0.0,0.98928,1e-05,1.74588]
[1778821115949,66.31,80777.89,0.0,0.98923,1e-05,1.75217]
[1778821116909,66.31,80777.89,0.0,0.98923,1e-05,1.75217]
[1778821117059,66.31,80777.89,0.0,0.98923,1e-05,1.75217]
[1778821123331,66.31,80777.22,0.0,0.98923,1e-05,1.752]
[1778821123567,66.31,80777.22,0.0,0.98923,1e-05,1.752]
[1778821133069,66.3,80778.08,0.0,0.98925,1e-05,1.75009]
[1778821134923,66.3,80778.28,0.0,0.98925,1e-05,1.7498]
[1778821135062,66.3,80778.28,0.0,0.98925,1e-05,1.7498]
[1778821144146,66.29,80777.92,0.0,0.98926,1e-05,1.74911]
[1778821146181,66.29,80776.97,0.0,0.98925,1e-05,1.74991]
[1778821146316,66.29,80776.97,0.0,0.98925,1e-05,1.74991]
[1778821152202,66.28,80773.84,0.0,0.98923,1e-05,1.75217]
[1778821153209,66.28,80772.21,0.0,0.98922,1e-05,1.75363]
[1778821154247,66.28,80772.21,0.0,0.98922,1e-05,1.75363]
[1778821154313,66.28,80772.21,0.0,0.98922,1e-05,1.75363]
[1778821160208,66.28,80771.89,0.0,0.98923,1e-05,1.75325]
[1778821160312,66.28,80771.89,0.0,0.98923,1e-05,1.75325]
[1778821166300,66.27,80768.77,0.0,0.98921,1e-05,1.75548]
[1778821167614,66.27,80768.77,0.0,0.98921,1e-05,1.75548]
[1778821167815,66.27,80768.77,0.0,0.98921,1e-05,1.75548]
[1778821173349,66.27,80768.87,0.0,0.98923,1e-05,1.75282]
[1778821174364,66.27,80766.86,0.0,0.98921,1e-05,1.75465]
[1778821175363,66.26,80760.89,0.0,0.98917,1e-05,1.76031]
[1778821176726,66.26,80760.89,0.0,0.98917,1e-05,1.76031]
[1778821178390,66.26,80760.92,0.0,0.98917,1e-05,1.76003]
[1778821178722,66.26,80760.92,0.0,0.98917,1e-05,1.76003]
[1778821178822,66.26,80760.55,0.0,0.98917,1e-05,1.76027]
[1778821184426,66.26,80759.6,0.0,0.98917,1e-05,1.76047]
[1778821185900,66.26,80759.6,0.0,0.98917,1e-05,1.76047]
[1778821185939,66.26,80723.43,0.0,0.98892,1e-05,1.79566]
[1778821186441,66.25,80719.77,0.0,0.98889,1e-05,1.79908]
[1778821187448,66.25,80712.69,0.0,0.98884,1e-05,1.80588]
[1778821188455,66.25,80710.67,0.0,0.98883,1e-05,1.80767]
[1778821189179,66.25,80710.67,0.0,0.98883,1e-05,1.80767]
[1778821189475,66.25,80698.65,0.0,0.98874,1e-05,1.8194]
[1778821190476,66.25,80696.65,0.0,0.98873,1e-05,1.82116]
[1778821191484,66.25,80694.59,0.0,0.98872,1e-05,1.82298]
[1778821192490,66.25,80696.57,0.0,0.98873,1e-05,1.82078]
[1778821194504,66.24,80698.72,0.0,0.98875,1e-05,1.81818]
[1778821195511,66.24,80700.43,0.0,0.98877,1e-05,1.81625]
[1778821196518,66.24,80702.66,0.0,0.98878,1e-05,1.81381]
[1778821198532,66.24,80710.34,0.0,0.98884,1e-05,1.80577]
[1778821199539,66.23,80711.89,0.0,0.98885,1e-05,1.80403]
[1778821200546,66.23,80713.82,0.0,0.98887,1e-05,1.80192]
[1778821201536,66.23,80713.82,0.0,0.98887,1e-05,1.80192]
[1778821201553,66.23,80715.57,0.0,0.98888,1e-05,1.79999]
[1778821204574,66.23,80707.54,0.0,0.98883,1e-05,1.80735]
[1778821205581,66.23,80700.71,0.0,0.98878,1e-05,1.81391]
[1778821208297,66.22,80700.06,0.0,0.98878,1e-05,1.81412]
[1778821209059,66.22,80700.06,0.0,0.98878,1e-05,1.81412]
[1778821209130,66.22,80700.48,0.0,0.98879,1e-05,1.81326]
[1778821209424,66.22,80700.48,0.0,0.98879,1e-05,1.81326]
[1778821209567,66.22,80700.48,0.0,0.98879,1e-05,1.81326]
[1778821214647,66.21,80696.41,0.0,0.98877,1e-05,1.8162]
[1778821216060,66.21,80696.41,0.0,0.98877,1e-05,1.8162]
[1778821216161,66.21,80694.09,0.0,0.98875,1e-05,1.81805]
[1778821216313,66.21,80694.09,0.0,0.98875,1e-05,1.81805]
[1778821218838,66.21,80693.81,0.0,0.98875,1e-05,1.8181]
[1778821218898,66.2,80652.41,0.0,0.98845,1e-05,1.85945]
[1778821219683,66.2,80652.79,0.0,0.98845,1e-05,1.85875]
[1778821222173,66.2,80651.78,0.0,0.98845,1e-05,1.8599]
[1778821222709,66.2,80653.13,0.0,0.98846,1e-05,1.85792]
[1778821227744,66.19,80659.59,0.0,0.98852,1e-05,1.84987]
[1778821228755,66.17,80663.43,0.0,0.98857,1e-05,1.84314]
[1778821230767,66.13,80667.15,0.0,0.98863,1e-05,1.83399]
[1778821231774,66.13,80669.46,0.0,0.98866,1e-05,1.82959]
[1778821232781,66.13,80680.54,0.0,0.98875,1e-05,1.81827]
[1778821233788,66.12,80684.2,0.0,0.98877,1e-05,1.81439]
[1778821234795,66.12,80685.67,0.0,0.98879,1e-05,1.81271]
[1778821235802,66.12,80695.07,0.0,0.98886,1e-05,1.80317]
[1778821236809,66.12,80701.94,0.0,0.98891,1e-05,1.79618]
[1778821237816,66.12,80696.81,0.0,0.98887,1e-05,1.80106]
[1778821238823,66.12,80694.28,0.0,0.98885,1e-05,1.80337]
[1778821241547,66.11,80693.46,0.0,0.98885,1e-05,1.80378]
[1778821241560,66.11,80693.46,0.0,0.98885,1e-05,1.80378]
[1778821242317,66.11,80693.85,0.0,0.98886,1e-05,1.8032]
[1778821242851,66.11,80694.11,0.0,0.98886,1e-05,1.80274]
[1778821243858,66.11,80697.58,0.0,0.98888,1e-05,1.79911]
[1778821245029,66.11,80697.58,0.0,0.98888,1e-05,1.79911]
[1778821245060,66.11,80697.58,0.0,0.98888,1e-05,1.79911]
[1778821245123,66.11,80700.85,0.0,0.98891,1e-05,1.7955]
[1778821245872,66.11,80705.44,0.0,0.98894,1e-05,1.79097]
[1778821246879,66.11,80710.24,0.0,0.98898,1e-05,1.78607]
[1778821248893,66.1,80713.45,0.0,0.989,1e-05,1.78259]
[1778821249336,66.1,80713.45,0.0,0.989,1e-05,1.78259]
[1778821249564,66.1,80713.45,0.0,0.989,1e-05,1.78259]
[1778821249900,66.1,80717.59,0.0,0.98904,1e-05,1.77836]
[1778821250907,66.1,80721.92,0.0,0.98907,1e-05,1.77397]
[1778821253983,66.1,80723.01,0.0,0.98908,1e-05,1.77262]
[1778821254063,66.1,80723.01,0.0,0.98908,1e-05,1.77262]
[1778821255943,66.1,80706.36,0.0,0.98896,1e-05,1.7885]
[1778821256950,66.09,80696.54,0.0,0.98889,1e-05,1.79801]
[1778821257957,66.09,80695.69,0.0,0.98889,1e-05,1.79866]
[1778821258965,66.09,80690.62,0.0,0.98885,1e-05,1.80349]
[1778821260184,66.09,80690.62,0.0,0.98885,1e-05,1.80349]
[1778821260980,66.09,80694.79,0.0,0.98889,1e-05,1.79897]
[1778821262856,66.09,80696.52,0.0,0.9889,1e-05,1.79706]
[1778821263063,66.09,80696.52,0.0,0.9889,1e-05,1.79706]
[1778821264001,66.08,80675.56,0.0,0.98875,1e-05,1.81748]
[1778821265008,66.08,80671.34,0.0,0.98872,1e-05,1.8215]
[1778821266015,66.08,80668.61,0.0,0.9887,1e-05,1.824]
[1778821266836,66.08,80668.61,0.0,0.9887,1e-05,1.824]
[1778821267251,66.08,80668.07,0.0,0.9887,1e-05,1.82431]
[1778821267585,66.08,80668.07,0.0,0.9887,1e-05,1.82431]
[1778821268029,66.08,80668.11,0.0,0.9887,1e-05,1.82403]
[1778821270044,66.08,80672.89,0.0,0.98874,1e-05,1.81878]
[1778821272450,66.07,80674.52,0.0,0.98876,1e-05,1.81669]
[1778821272561,66.07,80674.52,0.0,0.98876,1e-05,1.81669]
[1778821273316,66.07,80675.99,0.0,0.98877,1e-05,1.815]
[1778821274071,66.07,80675.38,0.0,0.98877,1e-05,1.81538]
[1778821275313,66.07,80677.98,0.0,0.98879,1e-05,1.81257]
[1778821276085,66.07,80686.26,0.0,0.98885,1e-05,1.80413]
[1778821276290,66.07,80686.26,0.0,0.98885,1e-05,1.80413]
[1778821276308,66.07,80686.26,0.0,0.98885,1e-05,1.80413]
[1778821279106,66.06,80704.86,0.0,0.98899,1e-05,1.78515]
[1778821280113,66.06,80713.8,0.0,0.98905,1e-05,1.77619]
[1778821281120,66.06,80714.49,0.0,0.98906,1e-05,1.77535]
[1778821282794,66.06,80714.11,0.0,0.98905,1e-05,1.77557]
[1778821282810,66.06,80714.11,0.0,0.98905,1e-05,1.77557]
[1778821285314,66.05,80716.69,0.0,0.98908,1e-05,1.7726]
[1778821286155,66.05,80719.97,0.0,0.9891,1e-05,1.76925]
[1778821286970,66.05,80719.97,0.0,0.9891,1e-05,1.76925]
[1778821287059,66.05,80719.97,0.0,0.9891,1e-05,1.76925]
[1778821287179,66.05,80723.63,0.0,0.98913,1e-05,1.76555]
[1778821288181,66.05,80731.69,0.0,0.98918,1e-05,1.75758]
[1778821290195,66.05,80735.94,0.0,0.98922,1e-05,1.75322]
[1778821291937,66.05,80736.34,0.0,0.98923,1e-05,1.75086]
[1778821292066,66.05,80736.34,0.0,0.98923,1e-05,1.75086]
[1778821293475,66.05,80733.99,0.0,0.98922,1e-05,1.75293]
[1778821293578,66.05,80733.99,0.0,0.98922,1e-05,1.75293]
[1778821294224,66.05,80733.35,0.0,0.98921,1e-05,1.75345]
[1778821297379,66.04,80734.94,0.0,0.98923,1e-05,1.75159]
[1778821297559,66.04,80734.94,0.0,0.98923,1e-05,1.75159]
[1778821299723,66.04,80737.68,0.0,0.98925,1e-05,1.74874]
[1778821299809,66.04,80737.68,0.0,0.98925,1e-05,1.74874]
[1778821300265,66.04,80739.31,0.0,0.98926,1e-05,1.74707]
[1778821301007,66.04,80739.31,0.0,0.98926,1e-05,1.74707]
[1778821301059,66.04,80739.31,0.0,0.98926,1e-05,1.74707]
[1778821303286,66.04,80744.47,0.0,0.9893,1e-05,1.74181]
[1778821305835,66.04,80745.48,0.0,0.9893,1e-05,1.74076]
[1778821306059,66.04,80745.48,0.0,0.9893,1e-05,1.74076]
[1778821306307,66.04,80749.64,0.0,0.98933,1e-05,1.7366]
[1778821309549,66.04,80752.07,0.0,0.98935,1e-05,1.73412]
[1778821309560,66.04,80752.07,0.0,0.98935,1e-05,1.73412]
[1778821309660,66.04,80757.21,0.0,0.98939,1e-05,1.72912]
[1778821312345,66.04,80757.29,0.0,0.98939,1e-05,1.72893]
[1778821312562,66.04,80757.29,0.0,0.98939,1e-05,1.72893]
[1778821312663,66.03,80757.41,0.0,0.98939,1e-05,1.72875]
[1778821313324,66.03,80757.41,0.0,0.98939,1e-05,1.72875]
[1778821313563,66.03,80757.41,0.0,0.98939,1e-05,1.72875]
[1778821314363,66.03,80762.15,0.0,0.98942,1e-05,1.7241]
[1778821316257,66.03,80762.15,0.0,0.98942,1e-05,1.7241]
[1778821316308,66.03,80764.86,0.0,0.98944,1e-05,1.72146]
[1778821318890,66.03,80768.09,0.0,0.98947,1e-05,1.71829]
[1778821319062,66.03,80768.09,0.0,0.98947,1e-05,1.71829]
[1778821319071,66.03,80767.98,0.0,0.98946,1e-05,1.71836]
[1778821322419,66.03,80771.93,0.0,0.98949,1e-05,1.71445]
[1778821326131,66.03,80768.45,0.0,0.98947,1e-05,1.71767]
[1778821331484,66.03,80766.69,0.0,0.98946,1e-05,1.71914]
[1778821333079,66.03,80766.69,0.0,0.98946,1e-05,1.71914]
[1778821333381,66.03,80764.12,0.0,0.98944,1e-05,1.72156]
[1778821333573,66.03,80764.12,0.0,0.98944,1e-05,1.72156]
[1778821333594,66.03,80763.18,0.0,0.98944,1e-05,1.72241]
[1778821338531,66.03,80760.01,0.0,0.98942,1e-05,1.72522]
[1778821339532,66.03,80760.01,0.0,0.98942,1e-05,1.72522]
[1778821339563,66.03,80760.01,0.0,0.98942,1e-05,1.72522]
[1778821346588,66.02,80757.62,0.0,0.9894,1e-05,1.72711]
[1778821352630,66.02,80757.63,0.0,0.98941,1e-05,1.72504]
[1778821353622,66.02,80757.63,0.0,0.98941,1e-05,1.72504]
[1778821353807,66.02,80757.63,0.0,0.98941,1e-05,1.72504]
[1778821354319,66.02,80757.63,0.0,0.98941,1e-05,1.72504]
[1778821353908,66.02,80756.87,0.0,0.98941,1e-05,1.72572]
[1778821354560,66.02,80756.87,0.0,0.98941,1e-05,1.72572]
[1778821358672,66.02,80760.34,0.0,0.98943,1e-05,1.72217]
[1778821359679,66.02,80770.01,0.0,0.9895,1e-05,1.71291]
[1778821360686,66.02,80772.45,0.0,0.98952,1e-05,1.71056]
[1778821362700,66.02,80782.69,0.0,0.98959,1e-05,1.70081]
[1778821363707,66.02,80783.95,0.0,0.9896,1e-05,1.69961]
[1778821365130,66.02,80783.95,0.0,0.9896,1e-05,1.69961]
[1778821365313,66.02,80783.95,0.0,0.9896,1e-05,1.69961]
[1778821365144,66.02,80783.95,0.0,0.9896,1e-05,1.69961]
[1778821365678,66.02,80783.95,0.0,0.9896,1e-05,1.69961]
[1778821365811,66.02,80783.95,0.0,0.9896,1e-05,1.69961]
[1778821370756,66.02,80787.18,0.0,0.98962,1e-05,1.69656]
[1778821371763,66.02,80796.17,0.0,0.98968,1e-05,1.6881]
[1778821372770,66.02,80796.74,0.0,0.98968,1e-05,1.68758]
[1778821374784,66.02,80801.03,0.0,0.98971,1e-05,1.68361]
[1778821376011,66.02,80801.03,0.0,0.98971,1e-05,1.68361]
[1778821376063,66.02,80801.03,0.0,0.98971,1e-05,1.68361]
[1778821376160,66.02,80800.89,0.0,0.98971,1e-05,1.68377]
[1778821377805,66.02,80797.46,0.0,0.98969,1e-05,1.68704]
[1778821379278,66.02,80797.46,0.0,0.98969,1e-05,1.68704]
[1778821379310,66.02,80797.46,0.0,0.98969,1e-05,1.68704]
[1778821385082,66.02,80800.38,0.0,0.98971,1e-05,1.68445]
[1778821385273,66.02,80800.38,0.0,0.98971,1e-05,1.68445]
[1778821385312,66.02,80800.38,0.0,0.98971,1e-05,1.68445]
[1778821385183,66.02,80799.74,0.0,0.9897,1e-05,1.68508]
[1778821390898,66.02,80797.06,0.0,0.98968,1e-05,1.68776]
[1778821391509,66.02,80797.06,0.0,0.98968,1e-05,1.68776]
[1778821391563,66.02,80797.06,0.0,0.98968,1e-05,1.68776]
[1778821392295,66.02,80797.06,0.0,0.98968,1e-05,1.68776]
[1778821392313,66.02,80797.06,0.0,0.98968,1e-05,1.68776]
[1778821392345,66.02,80796.78,0.0,0.98968,1e-05,1.68807]
[1778821393919,66.02,80790.96,0.0,0.98964,1e-05,1.69356]
[1778821395823,66.02,80788.44,0.0,0.98962,1e-05,1.69595]
[1778821396061,66.02,80788.44,0.0,0.98962,1e-05,1.69595]
[1778821396117,66.02,80788.44,0.0,0.98962,1e-05,1.69595]
[1778821396312,66.02,80788.44,0.0,0.98962,1e-05,1.69595]
[1778821396218,66.02,80787.84,0.0,0.98962,1e-05,1.69652]
[1778821401640,66.02,80787.11,0.0,0.98961,1e-05,1.69723]
[1778821401811,66.02,80787.11,0.0,0.98961,1e-05,1.69723]
[1778821402304,66.02,80787.11,0.0,0.98961,1e-05,1.69723]
[1778821401975,66.02,80789.12,0.0,0.98963,1e-05,1.69534]
[1778821402561,66.02,80789.12,0.0,0.98963,1e-05,1.69534]
[1778821408017,66.02,80789.68,0.0,0.98963,1e-05,1.69484]
[1778821413052,66.02,80782.17,0.0,0.98959,1e-05,1.7002]
[1778821414519,66.02,80781.46,0.0,0.98959,1e-05,1.70086]
[1778821414570,66.02,80781.46,0.0,0.98959,1e-05,1.70086]
[1778821415057,66.02,80781.46,0.0,0.98959,1e-05,1.70086]
[1778821415078,66.02,80781.46,0.0,0.98959,1e-05,1.70086]
[1778821415158,66.02,80781.17,0.0,0.98958,1e-05,1.70113]
[1778821420101,66.02,80785.2,0.0,0.98961,1e-05,1.69726]
[1778821421386,66.02,80785.2,0.0,0.98961,1e-05,1.69726]
[1778821421560,66.02,80786.88,0.0,0.98962,1e-05,1.69567]
[1778821422115,66.02,80787.06,0.0,0.98962,1e-05,1.6955]
[1778821423144,66.02,80787.06,0.0,0.98962,1e-05,1.6955]
[1778821423315,66.02,80787.06,0.0,0.98962,1e-05,1.6955]
[1778821423245,66.02,80790.27,0.0,0.98965,1e-05,1.69247]
[1778821427018,66.02,80792.46,0.0,0.98966,1e-05,1.69041]
[1778821427062,66.02,80792.46,0.0,0.98966,1e-05,1.69041]
[1778821427240,66.02,80792.46,0.0,0.98966,1e-05,1.69041]
[1778821427313,66.02,80792.46,0.0,0.98966,1e-05,1.69041]
[1778821427335,66.02,80792.9,0.0,0.98966,1e-05,1.69001]
[1778821429165,66.02,80797.93,0.0,0.9897,1e-05,1.68529]
[1778821430172,66.02,80800.92,0.0,0.98972,1e-05,1.68249]
[1778821431179,66.02,80807.56,0.0,0.98976,1e-05,1.67629]
[1778821432186,66.02,80810.53,0.0,0.98978,1e-05,1.67354]
[1778821434173,66.02,80809.65,0.0,0.98978,1e-05,1.67439]
[1778821434311,66.02,80809.65,0.0,0.98978,1e-05,1.67439]
[1778821434348,66.02,80809.92,0.0,0.98978,1e-05,1.6742]
[1778821436015,66.02,80810.13,0.0,0.98978,1e-05,1.674]
[1778821436066,66.02,80810.13,0.0,0.98978,1e-05,1.674]
[1778821441250,66.03,80813.42,0.0,0.9898,1e-05,1.67115]
[1778821442256,66.03,80806.64,0.0,0.98975,1e-05,1.67752]
[1778821444270,66.03,80792.36,0.0,0.98966,1e-05,1.69098]
[1778821446284,66.03,80793.58,0.0,0.98966,1e-05,1.68986]
[1778821446609,66.03,80793.58,0.0,0.98966,1e-05,1.68986]
[1778821446655,66.03,80793.58,0.0,0.98966,1e-05,1.68986]
[1778821447291,66.03,80798.49,0.0,0.9897,1e-05,1.68526]
[1778821447593,66.03,80798.49,0.0,0.9897,1e-05,1.68526]
[1778821447811,66.03,80798.49,0.0,0.9897,1e-05,1.68526]
[1778821453333,66.03,80801.4,0.0,0.98972,1e-05,1.68267]
[1778821454202,66.03,80801.4,0.0,0.98972,1e-05,1.68267]
[1778821454312,66.03,80801.4,0.0,0.98972,1e-05,1.68267]
[1778821454340,66.03,80801.08,0.0,0.98971,1e-05,1.68299]
[1778821454631,66.03,80801.08,0.0,0.98971,1e-05,1.68299]
[1778821454812,66.03,80801.08,0.0,0.98971,1e-05,1.68299]
[1778821460444,66.03,80803.02,0.0,0.98973,1e-05,1.68135]
[1778821464472,66.03,80799.54,0.0,0.9897,1e-05,1.68474]
[1778821466879,66.03,80801.02,0.0,0.98971,1e-05,1.68338]
[1778821467062,66.03,80801.02,0.0,0.98971,1e-05,1.68338]
[1778821467381,66.03,80801.02,0.0,0.98971,1e-05,1.68338]
[1778821467412,66.03,80804.45,0.0,0.98973,1e-05,1.68023]
[1778821467564,66.03,80804.45,0.0,0.98973,1e-05,1.68023]
[1778821473131,66.03,80806.15,0.0,0.98975,1e-05,1.67709]
[1778821473313,66.03,80806.15,0.0,0.98975,1e-05,1.67709]
[1778821473415,66.03,80808.1,0.0,0.98977,1e-05,1.67536]
[1778821475390,66.03,80808.6,0.0,0.98977,1e-05,1.67489]
[1778821475565,66.03,80810.79,0.0,0.98978,1e-05,1.67295]
[1778821477313,66.03,80812.41,0.0,0.98979,1e-05,1.67144]
[1778821477394,66.03,80817.99,0.0,0.98983,1e-05,1.66636]
[1778821480671,66.04,80819.31,0.0,0.98984,1e-05,1.66526]
[1778821480811,66.04,80819.31,0.0,0.98984,1e-05,1.66526]
[1778821480944,66.04,80819.31,0.0,0.98984,1e-05,1.66526]
[1778821481062,66.04,80819.31,0.0,0.98984,1e-05,1.66526]
[1778821481150,66.04,80819.86,0.0,0.98984,1e-05,1.66482]
[1778821486626,66.04,80823.81,0.0,0.98987,1e-05,1.66153]
[1778821488376,66.04,80823.81,0.0,0.98987,1e-05,1.66153]
[1778821488416,66.04,80823.5,0.0,0.98986,1e-05,1.66196]
[1778821488572,66.04,80823.5,0.0,0.98986,1e-05,1.66196]
[1778821489254,66.04,80823.5,0.0,0.98986,1e-05,1.66196]
[1778821489312,66.04,80823.5,0.0,0.98986,1e-05,1.66196]
[1778821489413,66.04,80823.5,0.0,0.98986,1e-05,1.66203]
[1778821491661,66.04,80827.29,0.0,0.98989,1e-05,1.65866]
[1778821492668,66.04,80831.54,0.0,0.98991,1e-05,1.6548]
[1778821494053,66.04,80831.54,0.0,0.98991,1e-05,1.6548]
[1778821494062,66.04,80831.54,0.0,0.98991,1e-05,1.6548]
[1778821494213,66.04,80831.99,0.0,0.98992,1e-05,1.65446]
[1778821495345,66.04,80831.99,0.0,0.98992,1e-05,1.65446]
[1778821495566,66.04,80832.59,0.0,0.98992,1e-05,1.65407]
[1778821495689,66.04,80835.81,0.0,0.98994,1e-05,1.6511]
[1778821499717,66.05,80833.05,0.0,0.98992,1e-05,1.65398]
[1778821500679,66.05,80833.05,0.0,0.98992,1e-05,1.65398]
[1778821500811,66.05,80833.05,0.0,0.98992,1e-05,1.65398]
[1778821501257,66.05,80833.05,0.0,0.98992,1e-05,1.65398]
[1778821501377,66.05,80833.05,0.0,0.98992,1e-05,1.65398]
[1778821501462,66.05,80834.04,0.0,0.98993,1e-05,1.65322]
[1778821501731,66.05,80826.34,0.0,0.98987,1e-05,1.66034]
[1778821502738,66.05,80823.2,0.0,0.98985,1e-05,1.66332]
[1778821506767,66.05,80820.06,0.0,0.98983,1e-05,1.66647]
[1778821507774,66.05,80817.65,0.0,0.98981,1e-05,1.66877]
[1778821509224,66.05,80817.65,0.0,0.98981,1e-05,1.66877]
[1778821509312,66.05,80817.65,0.0,0.98981,1e-05,1.66877]
[1778821509325,66.05,80816.17,0.0,0.9898,1e-05,1.6702]
[1778821510534,66.05,80816.75,0.0,0.98981,1e-05,1.6697]
[1778821510560,66.05,80816.75,0.0,0.98981,1e-05,1.6697]
[1778821516343,66.05,80814.5,0.0,0.98979,1e-05,1.67203]
[1778821516562,66.05,80815.01,0.0,0.98979,1e-05,1.67164]
[1778821519362,66.05,80815.33,0.0,0.9898,1e-05,1.67139]
[1778821519464,66.05,80812.02,0.0,0.98977,1e-05,1.67456]
[1778821519560,66.05,80812.02,0.0,0.98977,1e-05,1.67456]
[1778821519858,66.05,80811.92,0.0,0.98977,1e-05,1.67465]
[1778821522826,66.05,80812.22,0.0,0.98977,1e-05,1.67444]
[1778821523059,66.05,80812.22,0.0,0.98977,1e-05,1.67444]
[1778821528576,66.06,80812.75,0.0,0.98978,1e-05,1.67416]
[1778821528809,66.06,80812.75,0.0,0.98978,1e-05,1.67416]
[1778821528875,66.06,80812.75,0.0,0.98978,1e-05,1.67416]
[1778821529060,66.06,80812.75,0.0,0.98978,1e-05,1.67416]
[1778821529161,66.06,80813.54,0.0,0.98978,1e-05,1.67346]
[1778821530937,66.06,80817.28,0.0,0.98981,1e-05,1.67005]
[1778821532249,66.06,80817.28,0.0,0.98981,1e-05,1.67005]
[1778821532311,66.06,80817.28,0.0,0.98981,1e-05,1.67005]
[1778821532347,66.06,80822.87,0.0,0.98985,1e-05,1.66319]
[1778821533171,66.06,80822.87,0.0,0.98985,1e-05,1.66319]
[1778821533311,66.06,80822.87,0.0,0.98985,1e-05,1.66319]
[1778821533408,66.06,80825.23,0.0,0.98987,1e-05,1.66106]
[1778821533958,66.06,80827.88,0.0,0.98988,1e-05,1.65866]
[1778821535972,66.06,80830.14,0.0,0.9899,1e-05,1.6567]
[1778821537520,66.06,80831.04,0.0,0.9899,1e-05,1.65593]
[1778821537563,66.06,80831.04,0.0,0.9899,1e-05,1.65593]
[1778821537986,66.06,80834.11,0.0,0.98992,1e-05,1.65317]
[1778821540025,66.06,80834.79,0.0,0.98993,1e-05,1.65261]
[1778821540061,66.06,80834.79,0.0,0.98993,1e-05,1.65261]
[1778821543195,66.06,80835.36,0.0,0.98993,1e-05,1.65231]
[1778821543315,66.06,80835.36,0.0,0.98993,1e-05,1.65231]
[1778821543416,66.06,80833.87,0.0,0.98992,1e-05,1.65376]
[1778821544697,66.06,80832.56,0.0,0.98991,1e-05,1.65504]
[1778821544809,66.06,80832.56,0.0,0.98991,1e-05,1.65504]
[1778821548059,66.07,80829.72,0.0,0.98989,1e-05,1.65794]
[1778821551080,66.07,80822.85,0.0,0.98984,1e-05,1.66449]
[1778821552062,66.07,80822.85,0.0,0.98984,1e-05,1.66449]
[1778821552310,66.07,80822.85,0.0,0.98984,1e-05,1.66449]
[1778821552410,66.07,80820.62,0.0,0.98983,1e-05,1.66661]
[1778821553420,66.07,80820.62,0.0,0.98983,1e-05,1.66661]
[1778821553487,66.07,80820.62,0.0,0.98983,1e-05,1.66661]
[1778821555108,66.07,80815.94,0.0,0.9898,1e-05,1.67111]
[1778821557529,66.07,80815.5,0.0,0.98979,1e-05,1.67156]
[1778821557122,66.07,80819.9,0.0,0.98982,1e-05,1.6675]
[1778821557578,66.07,80819.9,0.0,0.98982,1e-05,1.6675]
[1778821558129,66.07,80821.43,0.0,0.98983,1e-05,1.66612]
[1778821559003,66.07,80821.43,0.0,0.98983,1e-05,1.66612]
[1778821559060,66.07,80821.43,0.0,0.98983,1e-05,1.66612]
[1778821561150,66.07,80818.84,0.0,0.98981,1e-05,1.66868]
[1778821562439,66.07,80818.84,0.0,0.98981,1e-05,1.66868]
[1778821562473,66.07,80814.24,0.0,0.98978,1e-05,1.67304]
[1778821562553,66.07,80814.24,0.0,0.98978,1e-05,1.67304]
[1778821563164,66.07,80799.26,0.0,0.98968,1e-05,1.68705]
[1778821564171,66.07,80795.28,0.0,0.98965,1e-05,1.6908]
[1778821565403,66.07,80795.28,0.0,0.98965,1e-05,1.6908]
[1778821565561,66.07,80795.17,0.0,0.98965,1e-05,1.69091]
[1778821567192,66.07,80793.26,0.0,0.98964,1e-05,1.69272]
[1778821568199,66.07,80790.55,0.0,0.98962,1e-05,1.69527]
[1778821572077,66.07,80791.33,0.0,0.98963,1e-05,1.69453]
[1778821572313,66.07,80791.33,0.0,0.98963,1e-05,1.69453]
[1778821572351,66.07,80790.87,0.0,0.98962,1e-05,1.69496]
[1778821573234,66.07,80787.58,0.0,0.9896,1e-05,1.69806]
[1778821574241,66.07,80790.07,0.0,0.98962,1e-05,1.6957]
[1778821576031,66.07,80790.57,0.0,0.98962,1e-05,1.69522]
[1778821576059,66.07,80790.57,0.0,0.98962,1e-05,1.69522]
[1778821580655,66.07,80791.85,0.0,0.98963,1e-05,1.694]
[1778821580808,66.07,80791.85,0.0,0.98963,1e-05,1.694]
[1778821581550,66.07,80791.85,0.0,0.98963,1e-05,1.694]
[1778821581290,66.07,80791.97,0.0,0.98963,1e-05,1.69388]
[1778821581562,66.07,80791.97,0.0,0.98963,1e-05,1.69388]
[1778821583304,66.07,80788.83,0.0,0.98961,1e-05,1.69683]
[1778821584311,66.07,80791.52,0.0,0.98963,1e-05,1.69429]
[1778821584663,66.07,80791.52,0.0,0.98963,1e-05,1.69429]
[1778821584809,66.07,80791.52,0.0,0.98963,1e-05,1.69429]
[1778821587333,66.07,80789.88,0.0,0.98962,1e-05,1.69581]
[1778821591833,66.07,80789.1,0.0,0.98961,1e-05,1.69653]
[1778821592065,66.07,80789.1,0.0,0.98961,1e-05,1.69653]
[1778821592368,66.07,80787.12,0.0,0.98961,1e-05,1.69664]
[1778821593375,66.07,80780.94,0.0,0.98957,1e-05,1.70247]
[1778821594558,66.07,80780.94,0.0,0.98957,1e-05,1.70247]
[1778821594382,66.07,80778.18,0.0,0.98955,1e-05,1.70507]
[1778821594810,66.07,80778.18,0.0,0.98955,1e-05,1.70507]
[1778821595311,66.07,80778.18,0.0,0.98955,1e-05,1.70507]
[1778821595389,66.07,80776.52,0.0,0.98954,1e-05,1.70662]
[1778821599187,66.07,80777.11,0.0,0.98954,1e-05,1.70598]
[1778821599312,66.07,80777.11,0.0,0.98954,1e-05,1.70598]
[1778821604452,66.07,80780.81,0.0,0.98957,1e-05,1.70232]
[1778821605459,66.07,80784.04,0.0,0.98959,1e-05,1.69924]
[1778821606642,66.07,80785.67,0.0,0.9896,1e-05,1.69768]
[1778821606812,66.07,80785.67,0.0,0.9896,1e-05,1.69768]
[1778821608553,66.07,80784.51,0.0,0.9896,1e-05,1.69876]
[1778821608562,66.07,80784.51,0.0,0.9896,1e-05,1.69876]
[1778821609487,66.07,80787.19,0.0,0.98961,1e-05,1.6962]
[1778821610120,66.07,80787.19,0.0,0.98961,1e-05,1.6962]
[1778821610310,66.07,80787.19,0.0,0.98961,1e-05,1.6962]
[1778821615529,66.07,80789.13,0.0,0.98963,1e-05,1.69429]
[1778821615704,66.07,80789.13,0.0,0.98963,1e-05,1.69429]
[1778821615810,66.07,80789.13,0.0,0.98963,1e-05,1.69429]
[1778821618224,66.07,80788.21,0.0,0.98962,1e-05,1.69514]
[1778821618310,66.07,80788.21,0.0,0.98962,1e-05,1.69514]
[1778821618550,66.07,80788.22,0.0,0.98962,1e-05,1.69512]
[1778821621571,66.07,80784.34,0.0,0.9896,1e-05,1.69875]
[1778821621977,66.07,80784.34,0.0,0.9896,1e-05,1.69875]
[1778821622061,66.07,80784.34,0.0,0.9896,1e-05,1.69875]
[1778821625601,66.07,80779.53,0.0,0.98956,1e-05,1.70321]
[1778821627332,66.07,80779.53,0.0,0.98956,1e-05,1.70321]
[1778821627480,66.07,80774.0,0.0,0.98953,1e-05,1.70843]
[1778821629542,66.07,80772.67,0.0,0.98952,1e-05,1.70966]
[1778821630528,66.07,80772.82,0.0,0.98952,1e-05,1.70948]
[1778821630592,66.06,80772.97,0.0,0.98952,1e-05,1.70931]
[1778821635673,66.06,80772.5,0.0,0.98952,1e-05,1.70956]
[1778821638292,66.06,80772.64,0.0,0.98952,1e-05,1.70939]
[1778821638315,66.06,80772.64,0.0,0.98952,1e-05,1.70939]
[1778821638393,66.06,80772.5,0.0,0.98952,1e-05,1.70949]
[1778821642722,66.06,80764.15,0.0,0.98946,1e-05,1.71726]
[1778821643729,66.06,80757.88,0.0,0.98942,1e-05,1.72319]
[1778821644681,66.06,80757.88,0.0,0.98942,1e-05,1.72319]
[1778821644808,66.06,80757.88,0.0,0.98942,1e-05,1.72319]
[1778821648764,66.06,80750.76,0.0,0.98937,1e-05,1.72969]
[1778821649771,66.06,80733.48,0.0,0.98925,1e-05,1.74632]
[1778821650778,66.06,80729.31,0.0,0.98922,1e-05,1.75019]
[1778821651785,66.06,80725.74,0.0,0.98921,1e-05,1.75177]
[1778821654337,66.06,80720.94,0.0,0.98918,1e-05,1.7562]
[1778821657386,66.05,80722.77,0.0,0.98919,1e-05,1.7542]
[1778821657578,66.05,80722.77,0.0,0.98919,1e-05,1.7542]
[1778821658834,66.05,80726.93,0.0,0.98922,1e-05,1.74984]
[1778821662132,66.05,80728.32,0.0,0.98924,1e-05,1.74829]
[1778821662309,66.05,80728.32,0.0,0.98924,1e-05,1.74829]
[1778821662357,66.05,80734.24,0.0,0.98928,1e-05,1.74247]
[1778821662863,66.05,80737.8,0.0,0.9893,1e-05,1.73895]
[1778821665122,66.05,80737.1,0.0,0.9893,1e-05,1.73955]
[1778821665311,66.05,80737.1,0.0,0.9893,1e-05,1.73955]
[1778821665412,66.05,80737.26,0.0,0.9893,1e-05,1.73931]
[1778821668773,66.05,80738.18,0.0,0.98931,1e-05,1.73817]
[1778821668808,66.05,80738.18,0.0,0.98931,1e-05,1.73817]
[1778821673939,66.04,80739.66,0.0,0.98932,1e-05,1.73627]
[1778821677362,66.04,80740.55,0.0,0.98933,1e-05,1.73526]
[1778821677561,66.04,80740.55,0.0,0.98933,1e-05,1.73526]
[1778821677607,66.04,80743.91,0.0,0.98935,1e-05,1.73189]
[1778821677967,66.04,80747.56,0.0,0.98938,1e-05,1.72839]
[1778821681280,66.04,80747.47,0.0,0.98938,1e-05,1.72834]
[1778821681308,66.04,80747.47,0.0,0.98938,1e-05,1.72834]
[1778821681381,66.04,80740.06,0.0,0.98933,1e-05,1.73539]
[1778821683002,66.04,80737.6,0.0,0.98931,1e-05,1.7376]
[1778821683726,66.04,80737.6,0.0,0.98931,1e-05,1.7376]
[1778821683810,66.04,80737.6,0.0,0.98931,1e-05,1.7376]
[1778821684010,66.04,80737.65,0.0,0.98931,1e-05,1.73747]
[1778821684867,66.04,80737.65,0.0,0.98931,1e-05,1.73747]
[1778821686560,66.04,80736.9,0.0,0.98931,1e-05,1.73811]
[1778821689969,66.03,80735.13,0.0,0.9893,1e-05,1.73948]
[1778821690059,66.03,80735.13,0.0,0.9893,1e-05,1.73948]
[1778821690172,66.03,80735.13,0.0,0.9893,1e-05,1.73948]
[1778821690584,66.03,80735.13,0.0,0.9893,1e-05,1.73948]
[1778821690189,66.03,80735.34,0.0,0.9893,1e-05,1.73919]
[1778821696100,66.03,80734.55,0.0,0.9893,1e-05,1.73943]
[1778821700373,66.03,80733.93,0.0,0.9893,1e-05,1.73977]
[1778821700561,66.03,80733.93,0.0,0.9893,1e-05,1.73977]
[1778821700604,66.03,80732.21,0.0,0.98929,1e-05,1.74126]
[1778821704157,66.02,80729.07,0.0,0.98927,1e-05,1.74401]
[1778821705163,66.02,80724.66,0.0,0.98924,1e-05,1.74818]
[1778821706170,66.02,80711.99,0.0,0.98915,1e-05,1.76038]
[1778821707177,66.02,80706.57,0.0,0.98911,1e-05,1.76554]
[1778821712212,66.02,80710.42,0.0,0.98915,1e-05,1.75936]
[1778821715148,66.02,80712.47,0.0,0.98917,1e-05,1.75714]
[1778821716562,66.01,80712.57,0.0,0.98917,1e-05,1.75693]
[1778821721275,66.01,80716.8,0.0,0.9892,1e-05,1.75214]
[1778821722282,66.01,80723.85,0.0,0.98925,1e-05,1.74521]
[1778821723289,66.01,80729.46,0.0,0.98929,1e-05,1.7397]
[1778821724946,66.01,80729.78,0.0,0.9893,1e-05,1.73931]
[1778821725068,66.01,80729.78,0.0,0.9893,1e-05,1.73931]
[1778821725304,66.01,80729.49,0.0,0.9893,1e-05,1.73951]
[1778821727318,66.01,80732.93,0.0,0.98932,1e-05,1.73604]
[1778821727818,66.01,80732.93,0.0,0.98932,1e-05,1.73604]
[1778821730560,66.0,80732.22,0.0,0.98932,1e-05,1.73657]
[1778821734829,66.0,80734.6,0.0,0.98934,1e-05,1.7339]
[1778821735524,66.0,80734.6,0.0,0.98934,1e-05,1.7339]
[1778821735541,66.0,80743.01,0.0,0.98939,1e-05,1.72576]
[1778821736381,66.0,80748.71,0.0,0.98943,1e-05,1.72025]
[1778821739002,66.0,80750.1,0.0,0.98944,1e-05,1.71884]
[1778821739061,66.0,80750.1,0.0,0.98944,1e-05,1.71884]
[1778821739402,66.0,80750.21,0.0,0.98945,1e-05,1.71869]
[1778821744437,66.0,80749.71,0.0,0.98944,1e-05,1.71894]
[1778821748465,66.0,80756.81,0.0,0.98949,1e-05,1.71199]
[1778821750479,66.0,80758.83,0.0,0.98951,1e-05,1.70999]
[1778821754508,66.0,80762.67,0.0,0.98954,1e-05,1.70621]
[1778821755514,66.0,80766.51,0.0,0.98956,1e-05,1.70254]
[1778821758535,65.99,80767.21,0.0,0.98957,1e-05,1.70181]
[1778821759542,65.99,80762.09,0.0,0.98953,1e-05,1.70665]
[1778821760549,65.99,80758.19,0.0,0.98951,1e-05,1.71034]
[1778821762563,65.99,80754.04,0.0,0.98948,1e-05,1.71423]
[1778821767598,65.99,80753.57,0.0,0.98948,1e-05,1.71448]
[1778821769612,65.99,80757.07,0.0,0.9895,1e-05,1.71108]
[1778821774647,65.99,80757.97,0.0,0.98952,1e-05,1.70833]
[1778821779682,65.99,80758.44,0.0,0.98952,1e-05,1.70772]
[1778821782703,65.99,80761.97,0.0,0.98955,1e-05,1.70429]
[1778821786733,65.99,80765.64,0.0,0.98957,1e-05,1.70074]
[1778821788718,65.99,80766.06,0.0,0.98958,1e-05,1.70033]
[1778821789062,65.99,80768.37,0.0,0.98959,1e-05,1.69813]
[1778821794790,65.99,80770.86,0.0,0.98961,1e-05,1.69572]
[1778821799825,65.99,80778.91,0.0,0.98966,1e-05,1.68813]
[1778821800825,65.99,80778.91,0.0,0.98966,1e-05,1.68813]
[1778821801080,65.99,80778.91,0.0,0.98966,1e-05,1.68813]
[1778821801332,65.99,80779.68,0.0,0.98967,1e-05,1.68741]
[1778821802315,65.99,80779.68,0.0,0.98967,1e-05,1.68741]
[1778821803853,65.99,80773.46,0.0,0.98963,1e-05,1.69331]
[1778821804862,65.99,80778.58,0.0,0.98966,1e-05,1.68848]
[1778821806959,65.99,80776.93,0.0,0.98965,1e-05,1.69005]
[1778821807062,65.99,80776.93,0.0,0.98965,1e-05,1.69005]
[1778821807767,65.99,80776.93,0.0,0.98965,1e-05,1.69005]
[1778821807772,65.99,80777.68,0.0,0.98965,1e-05,1.68935]
[1778821807808,65.99,80777.68,0.0,0.98965,1e-05,1.68935]
[1778821808890,65.99,80786.58,0.0,0.98971,1e-05,1.681]
[1778821810904,65.99,80777.79,0.0,0.98965,1e-05,1.68929]
[1778821812704,65.99,80777.79,0.0,0.98965,1e-05,1.68929]
[1778821812811,65.99,80775.43,0.0,0.98964,1e-05,1.69152]
[1778821814060,65.99,80775.5,0.0,0.98964,1e-05,1.69146]
[1778821816991,65.99,80780.07,0.0,0.98967,1e-05,1.68716]
[1778821820168,65.99,80780.27,0.0,0.98967,1e-05,1.68699]
[1778821820313,65.99,80780.27,0.0,0.98967,1e-05,1.68699]
[1778821820373,65.99,80775.59,0.0,0.98964,1e-05,1.6914]
[1778821821855,65.99,80773.03,0.0,0.98962,1e-05,1.69381]
[1778821822065,65.99,80773.03,0.0,0.98962,1e-05,1.69381]
[1778821825048,65.99,80763.16,0.0,0.98956,1e-05,1.70314]
[1778821826055,65.99,80751.02,0.0,0.98947,1e-05,1.71466]
[1778821827062,65.99,80748.93,0.0,0.98946,1e-05,1.71661]
[1778821829359,65.99,80748.44,0.0,0.98946,1e-05,1.71704]
[1778821829560,65.99,80748.44,0.0,0.98946,1e-05,1.71704]
[1778821829612,65.99,80748.67,0.0,0.98946,1e-05,1.71677]
[1778821832751,65.99,80748.91,0.0,0.98947,1e-05,1.71472]
[1778821832810,65.99,80748.91,0.0,0.98947,1e-05,1.71472]
[1778821841596,65.98,80746.63,0.0,0.98946,1e-05,1.71653]
[1778821841809,65.98,80746.63,0.0,0.98946,1e-05,1.71653]
[1778821841648,65.98,80746.83,0.0,0.98946,1e-05,1.7163]
[1778821842535,65.98,80746.83,0.0,0.98946,1e-05,1.7163]
[1778821842564,65.98,80746.83,0.0,0.98946,1e-05,1.7163]
[1778821847206,65.98,80757.71,0.0,0.98953,1e-05,1.70568]
[1778821848209,65.98,80771.81,0.0,0.98963,1e-05,1.69232]
[1778821849216,65.98,80772.89,0.0,0.98964,1e-05,1.6913]
[1778821850223,65.98,80769.06,0.0,0.98961,1e-05,1.69492]
[1778821852270,65.98,80767.28,0.0,0.9896,1e-05,1.69659]
[1778821852314,65.98,80767.28,0.0,0.9896,1e-05,1.69659]
[1778821852371,65.98,80767.37,0.0,0.9896,1e-05,1.6965]
[1778821853002,65.98,80767.37,0.0,0.9896,1e-05,1.6965]
[1778821853060,65.98,80767.37,0.0,0.9896,1e-05,1.6965]
[1778821858279,65.98,80767.98,0.0,0.98961,1e-05,1.69588]
[1778821861300,65.98,80764.86,0.0,0.98958,1e-05,1.6988]
[1778821864792,65.98,80762.85,0.0,0.98957,1e-05,1.70067]
[1778821864810,65.98,80762.85,0.0,0.98957,1e-05,1.70067]
[1778821864840,65.98,80762.92,0.0,0.98957,1e-05,1.70058]
[1778821865892,65.98,80761.63,0.0,0.98956,1e-05,1.70179]
[1778821866060,65.98,80761.63,0.0,0.98956,1e-05,1.70179]
[1778821869357,65.98,80752.49,0.0,0.9895,1e-05,1.71039]
[1778821870365,65.98,80748.34,0.0,0.98947,1e-05,1.71431]
[1778821871372,65.98,80745.4,0.0,0.98945,1e-05,1.71707]
[1778821873432,65.98,80745.35,0.0,0.98945,1e-05,1.71707]
[1778821873561,65.98,80745.35,0.0,0.98945,1e-05,1.71707]
[1778821873662,65.98,80745.39,0.0,0.98945,1e-05,1.71699]
[1778821874745,65.98,80745.39,0.0,0.98945,1e-05,1.71699]
[1778821874811,65.98,80745.39,0.0,0.98945,1e-05,1.71699]
[1778821878421,65.98,80748.34,0.0,0.98947,1e-05,1.71396]
[1778821879182,65.98,80748.34,0.0,0.98947,1e-05,1.71396]
[1778821879310,65.98,80748.34,0.0,0.98947,1e-05,1.71396]
[1778821879428,65.98,80746.45,0.0,0.98946,1e-05,1.71573]
[1778821880435,65.98,80740.94,0.0,0.98942,1e-05,1.72095]
[1778821881424,65.98,80740.94,0.0,0.98942,1e-05,1.72095]
[1778821881561,65.98,80740.94,0.0,0.98942,1e-05,1.72095]
[1778821887190,65.97,80739.23,0.0,0.98941,1e-05,1.72228]
[1778821887309,65.97,80739.23,0.0,0.98941,1e-05,1.72228]
[1778821887841,65.97,80739.23,0.0,0.98941,1e-05,1.72228]
[1778821887344,65.97,80739.23,0.0,0.98942,1e-05,1.72223]
[1778821888064,65.97,80739.23,0.0,0.98942,1e-05,1.72223]
[1778821891513,65.97,80735.48,0.0,0.9894,1e-05,1.72385]
[1778821895752,65.97,80736.47,0.0,0.98941,1e-05,1.72273]
[1778821895808,65.97,80736.47,0.0,0.98941,1e-05,1.72273]
[1778821895789,65.97,80735.7,0.0,0.9894,1e-05,1.72335]
[1778821896525,65.97,80735.7,0.0,0.9894,1e-05,1.72335]
[1778821896570,65.97,80735.7,0.0,0.9894,1e-05,1.72335]
[1778821896626,65.97,80735.91,0.0,0.98941,1e-05,1.72315]
[1778821898562,65.97,80732.19,0.0,0.98938,1e-05,1.72661]
[1778821901629,65.97,80732.89,0.0,0.98939,1e-05,1.72581]
[1778821901811,65.97,80732.89,0.0,0.98939,1e-05,1.72581]
[1778821901647,65.97,80732.99,0.0,0.98939,1e-05,1.72565]
[1778821902132,65.97,80732.99,0.0,0.98939,1e-05,1.72565]
[1778821902313,65.97,80732.99,0.0,0.98939,1e-05,1.72565]
[1778821902590,65.97,80733.25,0.0,0.98939,1e-05,1.72534]
[1778821904604,65.97,80736.17,0.0,0.98941,1e-05,1.72243]
[1778821906619,65.97,80730.53,0.0,0.98937,1e-05,1.72772]
[1778821907384,65.97,80730.53,0.0,0.98937,1e-05,1.72772]
[1778821907568,65.97,80730.53,0.0,0.98937,1e-05,1.72772]
[1778821907838,65.97,80730.53,0.0,0.98937,1e-05,1.72772]
[1778821908061,65.97,80730.14,0.0,0.98937,1e-05,1.72803]
[1778821908632,65.97,80730.32,0.0,0.98937,1e-05,1.72779]
[1778821913322,65.96,80729.55,0.0,0.98937,1e-05,1.72827]
[1778821913565,65.96,80729.55,0.0,0.98937,1e-05,1.72827]
[1778821916688,65.96,80726.75,0.0,0.98935,1e-05,1.7307]
[1778821919062,65.96,80726.94,0.0,0.98935,1e-05,1.73038]
[1778821919309,65.96,80726.94,0.0,0.98935,1e-05,1.73038]
[1778821919777,65.96,80726.94,0.0,0.98935,1e-05,1.73038]
[1778821919809,65.96,80726.94,0.0,0.98935,1e-05,1.73038]
[1778821919824,65.96,80727.17,0.0,0.98936,1e-05,1.73002]
[1778821921725,65.96,80733.4,0.0,0.9894,1e-05,1.72398]
[1778821924747,65.96,80753.29,0.0,0.98954,1e-05,1.70483]
[1778821925754,65.96,80757.87,0.0,0.98957,1e-05,1.70043]
[1778821926761,65.96,80758.34,0.0,0.98957,1e-05,1.69996]
[1778821927643,65.96,80758.34,0.0,0.98957,1e-05,1.69996]
[1778821927810,65.96,80758.34,0.0,0.98957,1e-05,1.69996]
[1778821927911,65.96,80761.14,0.0,0.98959,1e-05,1.69728]
[1778821928775,65.96,80768.69,0.0,0.98964,1e-05,1.69015]
[1778821930789,65.96,80771.79,0.0,0.98966,1e-05,1.68722]
[1778821932385,65.96,80772.04,0.0,0.98967,1e-05,1.687]
[1778821932561,65.96,80772.04,0.0,0.98967,1e-05,1.687]
[1778821937838,65.96,80771.56,0.0,0.98966,1e-05,1.68752]
[1778821940859,65.96,80768.95,0.0,0.98964,1e-05,1.69002]
[1778821943598,65.96,80770.83,0.0,0.98966,1e-05,1.68827]
[1778821943809,65.96,80770.83,0.0,0.98966,1e-05,1.68827]
[1778821943884,65.96,80771.32,0.0,0.98966,1e-05,1.68783]
[1778821944891,65.96,80777.92,0.0,0.9897,1e-05,1.68163]
[1778821945317,65.96,80777.92,0.0,0.9897,1e-05,1.68163]
[1778821945566,65.96,80777.92,0.0,0.9897,1e-05,1.68163]
[1778821950939,65.96,80781.46,0.0,0.98973,1e-05,1.67846]
[1778821952407,65.96,80781.46,0.0,0.98973,1e-05,1.67846]
[1778821952573,65.96,80781.46,0.0,0.98973,1e-05,1.67846]
[1778821952649,65.96,80781.54,0.0,0.98974,1e-05,1.67669]
[1778821953704,65.96,80781.54,0.0,0.98974,1e-05,1.67669]
[1778821953811,65.96,80781.54,0.0,0.98974,1e-05,1.67669]
[1778821956979,65.96,80784.55,0.0,0.98976,1e-05,1.67404]
[1778821958861,65.96,80784.55,0.0,0.98976,1e-05,1.67404]
[1778821958914,65.96,80785.81,0.0,0.98976,1e-05,1.67294]
[1778821959060,65.96,80785.81,0.0,0.98976,1e-05,1.67294]
[1778821959587,65.96,80785.81,0.0,0.98976,1e-05,1.67294]
[1778821959818,65.96,80785.81,0.0,0.98976,1e-05,1.67294]
[1778821959853,65.96,80784.65,0.0,0.98976,1e-05,1.67402]
[1778821965202,65.96,80783.29,0.0,0.98975,1e-05,1.67548]
[1778821965320,65.96,80783.29,0.0,0.98975,1e-05,1.67548]
[1778821968350,65.96,80783.84,0.0,0.98975,1e-05,1.67506]
[1778821968561,65.96,80783.84,0.0,0.98975,1e-05,1.67506]
[1778821968651,65.96,80786.65,0.0,0.98977,1e-05,1.67247]
[1778821974105,65.97,80785.1,0.0,0.98976,1e-05,1.67413]
[1778821975115,65.97,80780.44,0.0,0.98972,1e-05,1.67853]
[1778821977415,65.97,80780.64,0.0,0.98973,1e-05,1.67836]
[1778821977559,65.97,80780.64,0.0,0.98973,1e-05,1.67836]
[1778821978136,65.97,80782.87,0.0,0.98974,1e-05,1.67633]
[1778821979143,65.97,80785.08,0.0,0.98976,1e-05,1.67429]
[1778821980929,65.97,80785.08,0.0,0.98976,1e-05,1.67429]
[1778821980946,65.97,80784.5,0.0,0.98975,1e-05,1.67489]
[1778821981063,65.97,80784.5,0.0,0.98975,1e-05,1.67489]
[1778821981961,65.97,80784.5,0.0,0.98975,1e-05,1.67489]
[1778821981157,65.97,80782.91,0.0,0.98974,1e-05,1.67638]
[1778821982065,65.97,80782.91,0.0,0.98974,1e-05,1.67638]
[1778821987856,65.97,80782.05,0.0,0.98973,1e-05,1.67733]
[1778821987907,65.97,80781.98,0.0,0.98973,1e-05,1.67745]
[1778821988058,65.97,80781.98,0.0,0.98973,1e-05,1.67745]
[1778821988772,65.97,80781.98,0.0,0.98973,1e-05,1.67745]
[1778821988810,65.97,80781.98,0.0,0.98973,1e-05,1.67745]
[1778821988821,65.97,80780.41,0.0,0.98972,1e-05,1.67892]
[1778821994972,65.97,80780.18,0.0,0.98972,1e-05,1.67926]
[1778821995059,65.97,80780.53,0.0,0.98972,1e-05,1.67895]
[1778821995256,65.97,80780.02,0.0,0.98972,1e-05,1.67946]
[1778821996762,65.97,80780.02,0.0,0.98972,1e-05,1.67946]
[1778821996809,65.97,80780.02,0.0,0.98972,1e-05,1.67946]
[1778822001857,65.97,80782.03,0.0,0.98973,1e-05,1.6777]
[1778822001942,65.97,80783.75,0.0,0.98974,1e-05,1.67614]
[1778822002061,65.97,80783.75,0.0,0.98974,1e-05,1.67614]
[1778822002305,65.97,80784.14,0.0,0.98974,1e-05,1.67578]
[1778822003312,65.97,80780.68,0.0,0.98972,1e-05,1.67905]
[1778822004320,65.97,80770.27,0.0,0.98965,1e-05,1.68886]
[1778822005327,65.97,80764.16,0.0,0.98961,1e-05,1.69463]
[1778822006334,65.97,80766.41,0.0,0.98962,1e-05,1.6925]
[1778822007252,65.97,80766.41,0.0,0.98962,1e-05,1.6925]
[1778822007309,65.97,80766.41,0.0,0.98962,1e-05,1.6925]
[1778822015397,65.97,80767.43,0.0,0.98964,1e-05,1.6898]
[1778822017266,65.97,80766.69,0.0,0.98964,1e-05,1.69051]
[1778822017308,65.97,80766.69,0.0,0.98964,1e-05,1.69051]
[1778822017411,65.97,80766.05,0.0,0.98963,1e-05,1.69111]
[1778822018740,65.97,80766.05,0.0,0.98963,1e-05,1.69111]
[1778822018810,65.97,80766.05,0.0,0.98963,1e-05,1.69111]
[1778822024460,65.97,80765.48,0.0,0.98963,1e-05,1.69165]
[1778822025467,65.97,80763.9,0.0,0.98962,1e-05,1.69314]
[1778822029499,65.97,80765.62,0.0,0.98963,1e-05,1.69151]
[1778822032537,65.97,80765.92,0.0,0.98963,1e-05,1.69122]
[1778822032558,65.97,80765.92,0.0,0.98963,1e-05,1.69122]
[1778822032846,65.97,80766.59,0.0,0.98964,1e-05,1.69059]
[1778822034386,65.97,80766.01,0.0,0.98963,1e-05,1.69114]
[1778822034560,65.97,80766.01,0.0,0.98963,1e-05,1.69114]
[1778822040645,65.97,80765.8,0.0,0.98963,1e-05,1.69133]
[1778822040809,65.97,80765.8,0.0,0.98963,1e-05,1.69133]
[1778822040905,65.97,80766.53,0.0,0.98964,1e-05,1.69064]
[1778822042963,65.97,80765.7,0.0,0.98963,1e-05,1.69142]
[1778822043061,65.97,80766.36,0.0,0.98963,1e-05,1.6908]
[1778822047404,65.97,80765.47,0.0,0.98963,1e-05,1.69164]
[1778822047562,65.97,80765.47,0.0,0.98963,1e-05,1.69164]
[1778822048633,65.97,80762.06,0.0,0.98961,1e-05,1.69486]
[1778822052190,65.97,80761.75,0.0,0.9896,1e-05,1.69514]
[1778822052310,65.97,80761.75,0.0,0.9896,1e-05,1.69514]
[1778822053064,65.97,80761.75,0.0,0.9896,1e-05,1.69513]
[1778822053668,65.97,80761.2,0.0,0.9896,1e-05,1.69564]
[1778822054675,65.97,80755.62,0.0,0.98956,1e-05,1.70092]
[1778822056503,65.97,80753.09,0.0,0.98954,1e-05,1.7033]
[1778822056562,65.97,80753.09,0.0,0.98954,1e-05,1.7033]
[1778822061724,65.97,80752.85,0.0,0.98954,1e-05,1.7034]
[1778822062731,65.97,80757.13,0.0,0.98957,1e-05,1.69932]
[1778822064367,65.97,80757.58,0.0,0.98958,1e-05,1.69889]
[1778822064560,65.97,80757.58,0.0,0.98958,1e-05,1.69889]
[1778822064745,65.97,80761.74,0.0,0.9896,1e-05,1.69494]
[1778822066759,65.97,80764.97,0.0,0.98963,1e-05,1.69188]
[1778822067122,65.97,80764.97,0.0,0.98963,1e-05,1.69188]
[1778822067311,65.97,80764.97,0.0,0.98963,1e-05,1.69188]
[1778822067766,65.97,80767.13,0.0,0.98964,1e-05,1.68984]
[1778822068773,65.97,80770.34,0.0,0.98966,1e-05,1.68682]
[1778822069780,65.97,80776.74,0.0,0.98971,1e-05,1.68082]
[1778822070787,65.97,80781.83,0.0,0.98974,1e-05,1.67607]
[1778822071513,65.97,80781.83,0.0,0.98974,1e-05,1.67607]
[1778822071566,65.97,80781.83,0.0,0.98974,1e-05,1.67607]
[1778822076829,65.97,80788.35,0.0,0.98979,1e-05,1.66845]
[1778822077576,65.97,80788.35,0.0,0.98979,1e-05,1.66845]
[1778822077811,65.97,80788.35,0.0,0.98979,1e-05,1.66845]
[1778822077836,65.97,80792.57,0.0,0.98982,1e-05,1.66456]
[1778822080703,65.97,80790.77,0.0,0.98981,1e-05,1.66632]
[1778822080809,65.97,80790.77,0.0,0.98981,1e-05,1.66632]
[1778822080857,65.97,80791.03,0.0,0.98981,1e-05,1.66612]
[1778822084885,65.97,80799.75,0.0,0.98987,1e-05,1.65818]
[1778822086899,65.97,80810.35,0.0,0.98994,1e-05,1.64845]
[1778822087553,65.97,80810.35,0.0,0.98994,1e-05,1.64845]
[1778822087560,65.97,80810.35,0.0,0.98994,1e-05,1.64845]
[1778822090990,65.98,80808.1,0.0,0.98992,1e-05,1.65073]
[1778822091063,65.98,80808.1,0.0,0.98992,1e-05,1.65073]
[1778822091009,65.98,80807.54,0.0,0.98992,1e-05,1.65138]
[1778822094548,65.98,80809.24,0.0,0.98993,1e-05,1.64994]
[1778822094559,65.98,80809.24,0.0,0.98993,1e-05,1.64994]
[1778822099368,65.98,80813.41,0.0,0.98995,1e-05,1.64642]
[1778822099559,65.98,80813.41,0.0,0.98995,1e-05,1.64642]
[1778822100318,65.98,80813.68,0.0,0.98995,1e-05,1.64624]
[1778822100569,65.98,80813.68,0.0,0.98995,1e-05,1.64624]
[1778822100997,65.98,80812.3,0.0,0.98994,1e-05,1.64759]
[1778822106039,65.98,80810.51,0.0,0.98993,1e-05,1.64966]
[1778822111074,65.99,80809.96,0.0,0.98992,1e-05,1.65051]
[1778822112081,65.99,80821.72,0.0,0.99,1e-05,1.63974]
[1778822112852,65.99,80821.72,0.0,0.99,1e-05,1.63974]
[1778822113064,65.99,80821.72,0.0,0.99,1e-05,1.63974]
[1778822113088,65.99,80821.6,0.0,0.99,1e-05,1.63994]
[1778822118124,65.99,80825.1,0.0,0.99002,1e-05,1.63718]
[1778822119291,65.99,80825.1,0.0,0.99002,1e-05,1.63718]
[1778822119309,65.99,80825.1,0.0,0.99002,1e-05,1.63718]
[1778822121626,65.99,80824.13,0.0,0.99001,1e-05,1.63826]
[1778822121812,65.99,80824.13,0.0,0.99001,1e-05,1.63826]
[1778822121912,65.99,80823.88,0.0,0.99001,1e-05,1.63858]
[1778822125318,66.0,80824.28,0.0,0.99001,1e-05,1.63849]
[1778822125564,66.0,80824.28,0.0,0.99001,1e-05,1.63849]
[1778822127187,66.0,80830.7,0.0,0.99005,1e-05,1.63288]
[1778822128244,66.0,80830.7,0.0,0.99005,1e-05,1.63288]
[1778822128312,66.0,80830.7,0.0,0.99005,1e-05,1.63288]
[1778822128403,66.0,80832.33,0.0,0.99006,1e-05,1.63149]
[1778822130935,66.0,80831.73,0.0,0.99005,1e-05,1.63215]
[1778822131059,66.0,80831.73,0.0,0.99005,1e-05,1.63215]
[1778822134021,66.0,80833.85,0.0,0.99007,1e-05,1.62883]
[1778822134060,66.0,80833.85,0.0,0.99007,1e-05,1.62883]
[1778822134117,66.0,80833.18,0.0,0.99007,1e-05,1.62966]
[1778822137817,66.01,80831.54,0.0,0.99006,1e-05,1.63137]
[1778822138063,66.01,80831.54,0.0,0.99006,1e-05,1.63137]
[1778822142292,66.01,80838.87,0.0,0.9901,1e-05,1.62532]
[1778822143168,66.01,80838.87,0.0,0.9901,1e-05,1.62532]
[1778822143309,66.01,80838.87,0.0,0.9901,1e-05,1.62532]
[1778822143410,66.01,80843.46,0.0,0.99013,1e-05,1.62125]
[1778822145910,66.01,80844.13,0.0,0.99013,1e-05,1.62076]
[1778822146059,66.01,80844.13,0.0,0.99013,1e-05,1.62076]
[1778822146843,66.01,80845.65,0.0,0.99014,1e-05,1.61962]
[1778822147062,66.01,80845.65,0.0,0.99014,1e-05,1.61962]
[1778822147089,66.02,80844.57,0.0,0.99013,1e-05,1.62073]
[1778822148334,66.02,80851.13,0.0,0.99017,1e-05,1.61489]
[1778822150036,66.02,80851.13,0.0,0.99017,1e-05,1.61489]
[1778822150060,66.02,80851.13,0.0,0.99017,1e-05,1.61489]
[1778822150070,66.02,80859.01,0.0,0.99022,1e-05,1.60804]
[1778822151370,66.02,80854.75,0.0,0.99019,1e-05,1.61204]
[1778822152567,66.02,80854.75,0.0,0.99019,1e-05,1.61204]
[1778822152808,66.02,80854.75,0.0,0.99019,1e-05,1.61204]
[1778822152812,66.02,80858.41,0.0,0.99022,1e-05,1.60887]
[1778822155196,66.02,80860.68,0.0,0.99023,1e-05,1.60711]
[1778822155310,66.02,80860.68,0.0,0.99023,1e-05,1.60711]
[1778822155395,66.02,80861.24,0.0,0.99023,1e-05,1.60675]
[1778822158835,66.03,80860.98,0.0,0.99023,1e-05,1.60729]
[1778822159066,66.03,80860.98,0.0,0.99023,1e-05,1.60729]
[1778822162410,66.03,80859.11,0.0,0.99021,1e-05,1.60957]
[1778822162562,66.03,80859.11,0.0,0.99021,1e-05,1.60957]
[1778822162662,66.03,80860.26,0.0,0.99022,1e-05,1.60867]
[1778822163451,66.03,80863.25,0.0,0.99024,1e-05,1.60611]
[1778822168486,66.04,80861.07,0.0,0.99022,1e-05,1.60882]
[1778822171073,66.04,80862.04,0.0,0.99022,1e-05,1.60809]
[1778822176542,66.05,80862.94,0.0,0.99022,1e-05,1.6083]
[1778822181577,66.05,80860.57,0.0,0.9902,1e-05,1.61115]
[1778822182605,66.05,80860.57,0.0,0.9902,1e-05,1.61115]
[1778822182812,66.05,80860.57,0.0,0.9902,1e-05,1.61115]
[1778822182812,66.05,80858.67,0.0,0.99019,1e-05,1.61301]
[1778822183377,66.05,80858.67,0.0,0.99019,1e-05,1.61301]
[1778822183560,66.05,80858.67,0.0,0.99019,1e-05,1.61301]
[1778822186612,66.06,80854.38,0.0,0.99016,1e-05,1.61744]
[1778822188180,66.06,80854.38,0.0,0.99016,1e-05,1.61744]
[1778822187619,66.06,80851.44,0.0,0.99014,1e-05,1.62024]
[1778822188312,66.06,80851.44,0.0,0.99014,1e-05,1.62024]
[1778822188626,66.06,80850.68,0.0,0.99013,1e-05,1.62106]
[1778822189634,66.06,80850.68,0.0,0.99013,1e-05,1.62106]
[1778822189811,66.06,80850.68,0.0,0.99013,1e-05,1.62106]
[1778822195475,66.07,80848.95,0.0,0.99012,1e-05,1.62168]
[1778822195566,66.07,80848.95,0.0,0.99012,1e-05,1.62168]
[1778822195676,66.07,80848.92,0.0,0.99012,1e-05,1.62183]
[1778822196291,66.07,80848.92,0.0,0.99012,1e-05,1.62183]
[1778822196311,66.07,80848.92,0.0,0.99012,1e-05,1.62183]
[1778822201065,66.07,80847.8,0.0,0.99011,1e-05,1.62334]
[1778822201162,66.07,80847.7,0.0,0.99011,1e-05,1.62367]
[1778822201315,66.07,80847.7,0.0,0.99011,1e-05,1.62367]
[1778822201533,66.07,80847.7,0.0,0.99011,1e-05,1.62367]
[1778822201562,66.07,80847.7,0.0,0.99011,1e-05,1.62367]
[1778822207658,66.08,80846.05,0.0,0.9901,1e-05,1.62577]
[1778822207812,66.08,80846.05,0.0,0.9901,1e-05,1.62577]
[1778822207926,66.08,80846.08,0.0,0.9901,1e-05,1.62586]
[1778822208651,66.08,80846.08,0.0,0.9901,1e-05,1.62586]
[1778822208809,66.08,80846.08,0.0,0.9901,1e-05,1.62586]
[1778822214810,66.08,80844.97,0.0,0.99008,1e-05,1.62768]
[1778822219846,66.09,80843.31,0.0,0.99007,1e-05,1.62974]
[1778822221538,66.09,80843.02,0.0,0.99007,1e-05,1.63011]
[1778822221563,66.09,80843.02,0.0,0.99007,1e-05,1.63011]
[1778822221859,66.09,80841.39,0.0,0.99005,1e-05,1.63171]
[1778822224557,66.09,80842.67,0.0,0.99006,1e-05,1.63074]
[1778822224811,66.09,80842.67,0.0,0.99006,1e-05,1.63074]
[1778822228909,66.1,80833.86,0.0,0.99,1e-05,1.63932]
[1778822229366,66.1,80833.86,0.0,0.99,1e-05,1.63932]
[1778822229561,66.1,80833.86,0.0,0.99,1e-05,1.63932]
[1778822229916,66.1,80831.09,0.0,0.98998,1e-05,1.64195]
[1778822230652,66.1,80831.09,0.0,0.98998,1e-05,1.64195]
[1778822230815,66.1,80831.09,0.0,0.98998,1e-05,1.64195]
[1778822230923,66.1,80834.45,0.0,0.99,1e-05,1.63895]
[1778822235261,66.1,80833.52,0.0,0.98999,1e-05,1.64015]
[1778822235311,66.1,80833.52,0.0,0.98999,1e-05,1.64015]
[1778822235942,66.1,80833.52,0.0,0.98999,1e-05,1.64015]
[1778822236068,66.1,80833.52,0.0,0.98999,1e-05,1.64015]
[1778822236167,66.1,80832.97,0.0,0.98999,1e-05,1.64083]
[1778822237976,66.1,80827.97,0.0,0.98996,1e-05,1.64551]
[1778822240750,66.1,80825.21,0.0,0.98994,1e-05,1.64821]
[1778822240810,66.1,80825.21,0.0,0.98994,1e-05,1.64821]
[1778822240984,66.1,80825.21,0.0,0.98994,1e-05,1.64821]
[1778822241062,66.1,80825.21,0.0,0.98994,1e-05,1.64821]
[1778822241133,66.1,80824.85,0.0,0.98993,1e-05,1.64861]
[1778822247036,66.11,80815.05,0.0,0.98987,1e-05,1.65808]
[1778822248042,66.11,80809.18,0.0,0.98983,1e-05,1.6636]
[1778822249825,66.11,80808.35,0.0,0.98982,1e-05,1.66442]
[1778822250061,66.11,80808.35,0.0,0.98982,1e-05,1.66442]
[1778822250159,66.11,80808.19,0.0,0.98982,1e-05,1.66462]
[1778822250513,66.11,80808.19,0.0,0.98982,1e-05,1.66462]
[1778822250565,66.11,80808.19,0.0,0.98982,1e-05,1.66462]
[1778822254084,66.11,80802.45,0.0,0.98979,1e-05,1.66842]
[1778822255092,66.11,80798.86,0.0,0.98977,1e-05,1.67181]
[1778822257605,66.11,80798.63,0.0,0.98976,1e-05,1.67208]
[1778822257808,66.11,80798.63,0.0,0.98976,1e-05,1.67208]
[1778822258112,66.11,80797.8,0.0,0.98976,1e-05,1.67289]
[1778822259555,66.11,80798.02,0.0,0.98976,1e-05,1.67271]
[1778822259809,66.11,80798.02,0.0,0.98976,1e-05,1.67271]
[1778822264154,66.11,80789.43,0.0,0.9897,1e-05,1.68089]
[1778822266168,66.11,80785.48,0.0,0.98967,1e-05,1.68464]
[1778822269189,66.11,80788.13,0.0,0.98969,1e-05,1.68218]
[1778822270451,66.11,80790.31,0.0,0.98971,1e-05,1.68014]
[1778822270582,66.11,80790.31,0.0,0.98971,1e-05,1.68014]
[1778822271082,66.11,80790.31,0.0,0.98971,1e-05,1.68014]
[1778822271203,66.11,80789.92,0.0,0.9897,1e-05,1.68052]
[1778822271313,66.11,80789.92,0.0,0.9897,1e-05,1.68052]
[1778822275433,66.11,80791.76,0.0,0.98971,1e-05,1.67886]
[1778822275563,66.11,80791.76,0.0,0.98971,1e-05,1.67886]
[1778822276238,66.11,80789.12,0.0,0.9897,1e-05,1.68135]
[1778822277306,66.11,80787.19,0.0,0.98968,1e-05,1.68317]
[1778822277563,66.11,80787.19,0.0,0.98968,1e-05,1.68317]
[1778822283288,66.11,80789.06,0.0,0.9897,1e-05,1.68148]
[1778822283667,66.11,80789.06,0.0,0.9897,1e-05,1.68148]
[1778822283814,66.11,80789.06,0.0,0.9897,1e-05,1.68148]
[1778822284344,66.11,80789.06,0.0,0.9897,1e-05,1.68148]
[1778822284563,66.11,80789.06,0.0,0.9897,1e-05,1.68148]
[1778822284638,66.11,80788.98,0.0,0.9897,1e-05,1.68156]
[1778822290340,66.11,80789.23,0.0,0.9897,1e-05,1.68141]
[1778822292354,66.11,80798.22,0.0,0.98976,1e-05,1.67302]
[1778822293360,66.11,80803.13,0.0,0.98979,1e-05,1.66847]
[1778822294367,66.11,80812.08,0.0,0.98985,1e-05,1.66018]
[1778822295821,66.11,80812.08,0.0,0.98985,1e-05,1.66018]
[1778822296071,66.11,80812.08,0.0,0.98985,1e-05,1.66018]
[1778822296168,66.11,80811.3,0.0,0.98984,1e-05,1.66095]
[1778822296659,66.11,80811.3,0.0,0.98984,1e-05,1.66095]
[1778822296813,66.11,80811.3,0.0,0.98984,1e-05,1.66095]
[1778822297388,66.11,80814.55,0.0,0.98986,1e-05,1.65803]
[1778822298395,66.12,80817.83,0.0,0.98989,1e-05,1.65504]
[1778822300761,66.12,80819.64,0.0,0.9899,1e-05,1.65342]
[1778822300813,66.12,80819.64,0.0,0.9899,1e-05,1.65342]
[1778822303841,66.12,80820.46,0.0,0.9899,1e-05,1.65283]
[1778822304061,66.12,80820.46,0.0,0.9899,1e-05,1.65283]
[1778822304162,66.12,80821.03,0.0,0.9899,1e-05,1.65236]
[1778822306451,66.12,80816.08,0.0,0.98987,1e-05,1.6571]
[1778822307939,66.12,80816.08,0.0,0.98987,1e-05,1.6571]
[1778822308070,66.12,80816.08,0.0,0.98987,1e-05,1.6571]
[1778822308158,66.12,80818.46,0.0,0.98989,1e-05,1.65494]
[1778822313500,66.12,80818.08,0.0,0.98989,1e-05,1.65389]
[1778822316521,66.12,80821.34,0.0,0.98991,1e-05,1.65104]
[1778822317691,66.12,80821.34,0.0,0.98991,1e-05,1.65104]
[1778822317810,66.12,80821.34,0.0,0.98991,1e-05,1.65104]
[1778822317906,66.12,80822.13,0.0,0.98992,1e-05,1.65037]
[1778822318883,66.12,80822.13,0.0,0.98992,1e-05,1.65037]
[1778822319062,66.12,80822.13,0.0,0.98992,1e-05,1.65037]
[1778822320549,66.12,80827.19,0.0,0.98995,1e-05,1.64588]
[1778822322073,66.12,80827.19,0.0,0.98995,1e-05,1.64588]
[1778822322308,66.12,80827.19,0.0,0.98995,1e-05,1.64588]
[1778822322294,66.13,80827.52,0.0,0.98995,1e-05,1.64571]
[1778822322563,66.13,80822.28,0.0,0.98992,1e-05,1.65054]
[1778822324181,66.13,80822.28,0.0,0.98992,1e-05,1.65054]
[1778822324314,66.13,80822.28,0.0,0.98992,1e-05,1.65054]
[1778822324270,66.13,80815.6,0.0,0.98987,1e-05,1.65682]
[1778822325584,66.13,80809.61,0.0,0.98983,1e-05,1.66242]
[1778822327599,66.13,80805.12,0.0,0.9898,1e-05,1.66666]
[1778822329169,66.13,80805.12,0.0,0.9898,1e-05,1.66666]
[1778822329310,66.13,80805.12,0.0,0.9898,1e-05,1.66666]
[1778822329262,66.13,80804.5,0.0,0.9898,1e-05,1.6673]
[1778822329419,66.13,80804.5,0.0,0.9898,1e-05,1.6673]
[1778822329562,66.13,80804.5,0.0,0.9898,1e-05,1.6673]
[1778822329613,66.13,80804.95,0.0,0.9898,1e-05,1.66688]
[1778822334648,66.13,80806.25,0.0,0.98981,1e-05,1.66582]
[1778822335655,66.13,80810.27,0.0,0.98983,1e-05,1.66211]
[1778822336662,66.13,80813.16,0.0,0.98985,1e-05,1.65947]
[1778822338874,66.13,80813.46,0.0,0.98985,1e-05,1.65923]
[1778822339065,66.13,80813.46,0.0,0.98985,1e-05,1.65923]
[1778822339112,66.13,80812.54,0.0,0.98985,1e-05,1.66013]
[1778822340912,66.13,80812.35,0.0,0.98985,1e-05,1.66034]
[1778822341063,66.13,80812.35,0.0,0.98985,1e-05,1.66034]
[1778822345579,66.13,80813.55,0.0,0.98985,1e-05,1.65942]
[1778822345815,66.13,80813.55,0.0,0.98985,1e-05,1.65942]
[1778822346935,66.13,80813.54,0.0,0.98985,1e-05,1.65947]
[1778822347064,66.13,80813.54,0.0,0.98985,1e-05,1.65947]
[1778822347165,66.13,80814.87,0.0,0.98986,1e-05,1.65827]
[1778822349404,66.13,80815.56,0.0,0.98986,1e-05,1.6577]
[1778822349568,66.13,80815.56,0.0,0.98986,1e-05,1.6577]
[1778822354788,66.13,80815.19,0.0,0.98986,1e-05,1.65827]
[1778822356445,66.13,80815.17,0.0,0.98986,1e-05,1.65832]
[1778822356566,66.13,80815.17,0.0,0.98986,1e-05,1.65832]
[1778822356802,66.13,80814.57,0.0,0.98986,1e-05,1.65891]
[1778822357853,66.13,80814.57,0.0,0.98986,1e-05,1.65891]
[1778822358059,66.13,80814.57,0.0,0.98986,1e-05,1.65891]
[1778822358085,66.13,80816.42,0.0,0.98987,1e-05,1.65723]
[1778822361837,66.14,80814.13,0.0,0.98985,1e-05,1.65948]
[1778822362844,66.14,80811.51,0.0,0.98983,1e-05,1.66194]
[1778822363708,66.14,80811.51,0.0,0.98983,1e-05,1.66194]
[1778822363814,66.14,80811.51,0.0,0.98983,1e-05,1.66194]
[1778822364762,66.14,80811.4,0.0,0.98983,1e-05,1.66207]
[1778822364810,66.14,80811.4,0.0,0.98983,1e-05,1.66207]
[1778822364858,66.14,80810.31,0.0,0.98983,1e-05,1.66311]
[1778822365865,66.14,80812.62,0.0,0.98984,1e-05,1.66099]
[1778822371154,66.14,80813.46,0.0,0.98985,1e-05,1.66032]
[1778822371313,66.14,80813.46,0.0,0.98985,1e-05,1.66032]
[1778822371839,66.14,80812.65,0.0,0.98985,1e-05,1.65938]
[1778822372060,66.14,80812.65,0.0,0.98985,1e-05,1.65938]
[1778822372161,66.14,80814.85,0.0,0.98986,1e-05,1.65737]
[1778822377950,66.14,80813.6,0.0,0.98986,1e-05,1.65871]
[1778822378957,66.14,80822.33,0.0,0.98991,1e-05,1.65067]
[1778822379964,66.14,80829.52,0.0,0.98996,1e-05,1.64409]
[1778822382031,66.14,80828.38,0.0,0.98995,1e-05,1.64519]
[1778822382061,66.14,80828.38,0.0,0.98995,1e-05,1.64519]
[1778822382132,66.14,80826.12,0.0,0.98994,1e-05,1.64733]
[1778822386889,66.14,80826.81,0.0,0.98994,1e-05,1.6469]
[1778822387060,66.14,80826.81,0.0,0.98994,1e-05,1.6469]
[1778822387093,66.14,80829.26,0.0,0.98996,1e-05,1.6447]
[1778822388374,66.14,80829.26,0.0,0.98996,1e-05,1.6447]
[1778822388020,66.14,80827.16,0.0,0.98994,1e-05,1.64669]
[1778822388563,66.14,80827.16,0.0,0.98994,1e-05,1.64669]
[1778822392318,66.14,80827.05,0.0,0.98994,1e-05,1.64695]
[1778822392373,66.15,80830.73,0.0,0.98996,1e-05,1.64367]
[1778822392560,66.15,80830.73,0.0,0.98996,1e-05,1.64367]
[1778822393057,66.15,80836.85,0.0,0.99,1e-05,1.63805]
[1778822394569,66.15,80836.08,0.0,0.99,1e-05,1.63882]
[1778822394808,66.15,80836.08,0.0,0.99,1e-05,1.63882]
[1778822395071,66.15,80839.77,0.0,0.99002,1e-05,1.63551]
[1778822396078,66.15,80842.6,0.0,0.99004,1e-05,1.63299]
[1778822396855,66.15,80842.6,0.0,0.99004,1e-05,1.63299]
[1778822397063,66.15,80842.6,0.0,0.99004,1e-05,1.63299]
[1778822400138,66.15,80843.72,0.0,0.99005,1e-05,1.6322]
[1778822400309,66.15,80843.72,0.0,0.99005,1e-05,1.6322]
[1778822400410,66.15,80842.36,0.0,0.99004,1e-05,1.6336]
[1778822401113,66.15,80844.66,0.0,0.99005,1e-05,1.6315]
[1778822402120,66.15,80838.89,0.0,0.99001,1e-05,1.63686]
[1778822403128,66.15,80835.68,0.0,0.98999,1e-05,1.63988]
[1778822403692,66.15,80835.68,0.0,0.98999,1e-05,1.63988]
[1778822403809,66.15,80835.68,0.0,0.98999,1e-05,1.63988]
[1778822405141,66.15,80840.15,0.0,0.99002,1e-05,1.63591]
[1778822406148,66.15,80842.54,0.0,0.99003,1e-05,1.6338]
[1778822407211,66.15,80842.54,0.0,0.99003,1e-05,1.6338]
[1778822407310,66.15,80842.54,0.0,0.99003,1e-05,1.6338]
[1778822412597,66.16,80844.11,0.0,0.99004,1e-05,1.63284]
[1778822412810,66.16,80844.11,0.0,0.99004,1e-05,1.63284]
[1778822414204,66.16,80845.86,0.0,0.99005,1e-05,1.6314]
[1778822415211,66.16,80849.67,0.0,0.99008,1e-05,1.628]
[1778822415726,66.16,80849.67,0.0,0.99008,1e-05,1.628]
[1778822415812,66.16,80849.67,0.0,0.99008,1e-05,1.628]
[1778822420246,66.16,80852.72,0.0,0.99009,1e-05,1.62567]
[1778822421063,66.16,80852.72,0.0,0.99009,1e-05,1.62567]
[1778822421254,66.16,80853.92,0.0,0.9901,1e-05,1.62467]
[1778822421670,66.16,80853.92,0.0,0.9901,1e-05,1.62467]
[1778822421813,66.16,80853.92,0.0,0.9901,1e-05,1.62467]
[1778822422260,66.16,80857.09,0.0,0.99012,1e-05,1.62188]
[1778822426288,66.17,80851.85,0.0,0.99008,1e-05,1.62707]
[1778822427149,66.17,80851.85,0.0,0.99008,1e-05,1.62707]
[1778822427313,66.17,80851.85,0.0,0.99008,1e-05,1.62707]
[1778822430159,66.17,80850.16,0.0,0.99007,1e-05,1.6289]
[1778822430311,66.17,80850.16,0.0,0.99007,1e-05,1.6289]
[1778822430409,66.17,80849.94,0.0,0.99007,1e-05,1.62929]
[1778822431828,66.17,80849.94,0.0,0.99007,1e-05,1.62929]
[1778822432062,66.17,80849.94,0.0,0.99007,1e-05,1.62929]
[1778822437365,66.17,80850.72,0.0,0.99008,1e-05,1.62756]
[1778822438438,66.17,80850.72,0.0,0.99008,1e-05,1.62756]
[1778822438372,66.17,80835.61,0.0,0.98998,1e-05,1.64138]
[1778822438558,66.17,80835.61,0.0,0.98998,1e-05,1.64138]
[1778822439379,66.18,80830.38,0.0,0.98994,1e-05,1.64636]
[1778822442152,66.18,80830.91,0.0,0.98994,1e-05,1.64601]
[1778822442310,66.18,80830.91,0.0,0.98994,1e-05,1.64601]
[1778822442400,66.18,80831.22,0.0,0.98995,1e-05,1.64579]
[1778822447435,66.18,80831.0,0.0,0.98994,1e-05,1.64632]
[1778822449075,66.18,80832.52,0.0,0.98995,1e-05,1.64498]
[1778822449311,66.18,80832.52,0.0,0.98995,1e-05,1.64498]
[1778822454512,66.18,80831.71,0.0,0.98994,1e-05,1.64605]
[1778822454585,66.18,80831.71,0.0,0.98994,1e-05,1.64605]
[1778822454731,66.18,80832.15,0.0,0.98995,1e-05,1.64571]
[1778822459264,66.19,80831.46,0.0,0.98994,1e-05,1.64655]
[1778822459317,66.19,80831.46,0.0,0.98994,1e-05,1.64655]
[1778822459365,66.19,80837.2,0.0,0.98998,1e-05,1.64134]
[1778822460527,66.19,80840.67,0.0,0.99,1e-05,1.63831]
[1778822464076,66.19,80839.26,0.0,0.98999,1e-05,1.63976]
[1778822464310,66.19,80839.26,0.0,0.98999,1e-05,1.63976]
[1778822464411,66.19,80840.09,0.0,0.98999,1e-05,1.63916]
[1778822465562,66.19,80843.76,0.0,0.99002,1e-05,1.63588]
[1778822467306,66.19,80843.76,0.0,0.99002,1e-05,1.63588]
[1778822467565,66.19,80845.35,0.0,0.99003,1e-05,1.63451]
[1778822470374,66.19,80846.87,0.0,0.99004,1e-05,1.63329]
[1778822470416,66.19,80851.93,0.0,0.99007,1e-05,1.62886]
[1778822470565,66.19,80851.93,0.0,0.99007,1e-05,1.62886]
[1778822474926,66.2,80850.66,0.0,0.99006,1e-05,1.6303]
[1778822475060,66.2,80850.66,0.0,0.99006,1e-05,1.6303]
[1778822480667,66.2,80851.13,0.0,0.99006,1e-05,1.63052]
[1778822482375,66.2,80851.13,0.0,0.99006,1e-05,1.63052]
[1778822482563,66.2,80852.94,0.0,0.99007,1e-05,1.62906]
[1778822485134,66.2,80854.57,0.0,0.99008,1e-05,1.62767]
[1778822485309,66.2,80854.57,0.0,0.99008,1e-05,1.62767]
[1778822485410,66.2,80854.62,0.0,0.99008,1e-05,1.62782]
[1778822490363,66.21,80855.6,0.0,0.99008,1e-05,1.62723]
[1778822490568,66.21,80856.7,0.0,0.99009,1e-05,1.62642]
[1778822491744,66.21,80864.66,0.0,0.99015,1e-05,1.61761]
[1778822492992,66.21,80864.66,0.0,0.99015,1e-05,1.61761]
[1778822493063,66.21,80864.66,0.0,0.99015,1e-05,1.61761]
[1778822494710,66.21,80867.19,0.0,0.99016,1e-05,1.61555]
[1778822494809,66.21,80867.19,0.0,0.99016,1e-05,1.61555]
[1778822494811,66.21,80867.4,0.0,0.99016,1e-05,1.61548]
[1778822497611,66.21,80868.37,0.0,0.99017,1e-05,1.61484]
[1778822497809,66.21,80868.37,0.0,0.99017,1e-05,1.61484]
[1778822497910,66.21,80864.11,0.0,0.99014,1e-05,1.61882]
[1778822502956,66.22,80861.77,0.0,0.99012,1e-05,1.62138]
[1778822503059,66.22,80861.77,0.0,0.99012,1e-05,1.62138]
[1778822503120,66.22,80862.32,0.0,0.99012,1e-05,1.62099]
[1778822504182,66.22,80862.32,0.0,0.99012,1e-05,1.62099]
[1778822504307,66.22,80862.32,0.0,0.99012,1e-05,1.62099]
[1778822509870,66.22,80859.96,0.0,0.9901,1e-05,1.62391]
[1778822513197,66.23,80859.95,0.0,0.9901,1e-05,1.62414]
[1778822513311,66.23,80859.95,0.0,0.9901,1e-05,1.62414]
[1778822513401,66.23,80860.03,0.0,0.9901,1e-05,1.62417]
[1778822514184,66.23,80855.35,0.0,0.99007,1e-05,1.62854]
[1778822515064,66.23,80855.35,0.0,0.99007,1e-05,1.62854]
[1778822520947,66.23,80854.88,0.0,0.99006,1e-05,1.62968]
[1778822525696,66.24,80856.03,0.0,0.99007,1e-05,1.62904]
[1778822525814,66.24,80856.03,0.0,0.99007,1e-05,1.62904]
[1778822525982,66.24,80851.74,0.0,0.99004,1e-05,1.63306]
[1778822526584,66.24,80851.74,0.0,0.99004,1e-05,1.63306]
[1778822526810,66.24,80851.74,0.0,0.99004,1e-05,1.63306]
[1778822529006,66.24,80847.48,0.0,0.99001,1e-05,1.63723]
[1778822532027,66.24,80837.42,0.0,0.98994,1e-05,1.64673]
[1778822534041,66.24,80835.52,0.0,0.98993,1e-05,1.64862]
[1778822537010,66.24,80832.65,0.0,0.98991,1e-05,1.6514]
[1778822537065,66.24,80832.65,0.0,0.98991,1e-05,1.6514]
[1778822537153,66.24,80831.51,0.0,0.9899,1e-05,1.65252]
[1778822540083,66.25,80844.69,0.0,0.98998,1e-05,1.64059]
[1778822541090,66.25,80846.84,0.0,0.99,1e-05,1.63871]
[1778822542315,66.25,80846.84,0.0,0.99,1e-05,1.63871]
[1778822542561,66.25,80846.84,0.0,0.99,1e-05,1.63871]
[1778822543104,66.25,80851.27,0.0,0.99002,1e-05,1.63483]
[1778822548139,66.25,80852.62,0.0,0.99003,1e-05,1.63407]
[1778822553177,66.25,80852.41,0.0,0.99003,1e-05,1.63304]
[1778822558505,66.28,80851.88,0.0,0.99001,1e-05,1.63639]
[1778822558560,66.28,80851.88,0.0,0.99001,1e-05,1.63639]
[1778822558564,66.28,80851.88,0.0,0.99001,1e-05,1.63639]
[1778822558808,66.28,80852.36,0.0,0.99001,1e-05,1.63683]
[1778822559219,66.29,80853.36,0.0,0.99001,1e-05,1.63678]
[1778822564254,66.29,80844.56,0.0,0.98995,1e-05,1.64527]
[1778822566394,66.29,80841.66,0.0,0.98993,1e-05,1.64801]
[1778822566562,66.29,80841.66,0.0,0.98993,1e-05,1.64801]
[1778822566419,66.29,80841.29,0.0,0.98993,1e-05,1.64841]
[1778822567030,66.29,80841.29,0.0,0.98993,1e-05,1.64841]
[1778822567064,66.29,80841.29,0.0,0.98993,1e-05,1.64841]
[1778822572310,66.3,80841.09,0.0,0.98992,1e-05,1.649]
[1778822573245,66.3,80841.09,0.0,0.98992,1e-05,1.649]
[1778822573311,66.3,80841.09,0.0,0.98992,1e-05,1.649]
[1778822573317,66.3,80841.35,0.0,0.98992,1e-05,1.64882]
[1778822578352,66.3,80841.73,0.0,0.98992,1e-05,1.64879]
[1778822582380,66.3,80836.6,0.0,0.98989,1e-05,1.65377]
[1778822584494,66.3,80835.83,0.0,0.98988,1e-05,1.65454]
[1778822584560,66.3,80835.83,0.0,0.98988,1e-05,1.65454]
[1778822587415,66.3,80829.72,0.0,0.98984,1e-05,1.6604]
[1778822588314,66.3,80829.72,0.0,0.98984,1e-05,1.6604]
[1778822588568,66.3,80829.72,0.0,0.98984,1e-05,1.6604]
[1778822588422,66.3,80823.19,0.0,0.9898,1e-05,1.6665]
[1778822591446,66.31,80813.22,0.0,0.98973,1e-05,1.67588]
[1778822592453,66.31,80808.93,0.0,0.9897,1e-05,1.67991]
[1778822594467,66.31,80806.02,0.0,0.98968,1e-05,1.68266]
[1778822597239,66.31,80806.02,0.0,0.98968,1e-05,1.68267]
[1778822597310,66.31,80806.02,0.0,0.98968,1e-05,1.68267]
[1778822602523,66.31,80803.12,0.0,0.98966,1e-05,1.68542]
[1778822603532,66.31,80797.55,0.0,0.98962,1e-05,1.69064]
[1778822604539,66.31,80787.67,0.0,0.98956,1e-05,1.69993]
[1778822605546,66.31,80783.04,0.0,0.98952,1e-05,1.70428]
[1778822607560,66.31,80775.81,0.0,0.98948,1e-05,1.71106]
[1778822612102,66.3,80776.56,0.0,0.98949,1e-05,1.70844]
[1778822612311,66.3,80776.56,0.0,0.98949,1e-05,1.70844]
[1778822612338,66.3,80776.56,0.0,0.98949,1e-05,1.70844]
[1778822612572,66.3,80776.56,0.0,0.98949,1e-05,1.70844]
[1778822612595,66.3,80776.46,0.0,0.98949,1e-05,1.70849]
[1778822617630,66.3,80774.39,0.0,0.98948,1e-05,1.71028]
[1778822621658,66.3,80784.38,0.0,0.98955,1e-05,1.70068]
[1778822622665,66.3,80788.55,0.0,0.98958,1e-05,1.69673]
[1778822623659,66.3,80788.55,0.0,0.98958,1e-05,1.69673]
[1778822623811,66.3,80788.55,0.0,0.98958,1e-05,1.69673]
[1778822623980,66.3,80788.55,0.0,0.98958,1e-05,1.69673]
[1778822624062,66.3,80788.55,0.0,0.98958,1e-05,1.69673]
[1778822624144,66.3,80789.13,0.0,0.98958,1e-05,1.69617]
[1778822625686,66.3,80793.34,0.0,0.98961,1e-05,1.69218]
[1778822629033,66.3,80795.61,0.0,0.98962,1e-05,1.69005]
[1778822629063,66.3,80795.61,0.0,0.98962,1e-05,1.69005]
[1778822629278,66.3,80795.61,0.0,0.98962,1e-05,1.69005]
[1778822629312,66.3,80795.61,0.0,0.98962,1e-05,1.69005]
[1778822629334,66.3,80797.02,0.0,0.98963,1e-05,1.68872]
[1778822630722,66.3,80799.88,0.0,0.98965,1e-05,1.68604]
[1778822633765,66.3,80799.63,0.0,0.98965,1e-05,1.68628]
[1778822633811,66.3,80799.63,0.0,0.98965,1e-05,1.68628]
[1778822634731,66.3,80799.72,0.0,0.98965,1e-05,1.68619]
[1778822634811,66.3,80799.72,0.0,0.98965,1e-05,1.68619]
[1778822634895,66.3,80797.43,0.0,0.98964,1e-05,1.68834]
[1778822635756,66.3,80794.26,0.0,0.98962,1e-05,1.69132]
[1778822637467,66.3,80794.26,0.0,0.98962,1e-05,1.69132]
[1778822637562,66.3,80794.26,0.0,0.98962,1e-05,1.69132]
[1778822642805,66.3,80790.93,0.0,0.98959,1e-05,1.69437]
[1778822643769,66.3,80790.93,0.0,0.98959,1e-05,1.69437]
[1778822643813,66.3,80790.93,0.0,0.98959,1e-05,1.69437]
[1778822644055,66.3,80790.93,0.0,0.98959,1e-05,1.69437]
[1778822644308,66.3,80790.93,0.0,0.98959,1e-05,1.69437]
[1778822644331,66.3,80791.72,0.0,0.9896,1e-05,1.69361]
[1778822644819,66.3,80796.79,0.0,0.98963,1e-05,1.68883]
[1778822649854,66.3,80799.51,0.0,0.98965,1e-05,1.68624]
[1778822651172,66.3,80799.51,0.0,0.98965,1e-05,1.68624]
[1778822651309,66.3,80799.51,0.0,0.98965,1e-05,1.68624]
[1778822651383,66.3,80799.51,0.0,0.98965,1e-05,1.68624]
[1778822651567,66.3,80799.51,0.0,0.98965,1e-05,1.68624]
[1778822651625,66.3,80799.32,0.0,0.98965,1e-05,1.68641]
[1778822654377,66.3,80796.56,0.0,0.98963,1e-05,1.68898]
[1778822656513,66.3,80796.14,0.0,0.98963,1e-05,1.68936]
[1778822656565,66.3,80796.14,0.0,0.98963,1e-05,1.68936]
[1778822656657,66.3,80798.18,0.0,0.98964,1e-05,1.68742]
[1778822657050,66.3,80798.18,0.0,0.98964,1e-05,1.68742]
[1778822657062,66.3,80798.18,0.0,0.98964,1e-05,1.68742]
[1778822657107,66.3,80801.76,0.0,0.98967,1e-05,1.68406]
[1778822657910,66.3,80808.82,0.0,0.98972,1e-05,1.67746]
[1778822658917,66.3,80812.33,0.0,0.98974,1e-05,1.67419]
[1778822660470,66.3,80812.33,0.0,0.98974,1e-05,1.67419]
[1778822660557,66.3,80812.33,0.0,0.98974,1e-05,1.67419]
[1778822660567,66.3,80810.83,0.0,0.98973,1e-05,1.6756]
[1778822661076,66.3,80810.83,0.0,0.98973,1e-05,1.6756]
[1778822661311,66.3,80810.83,0.0,0.98973,1e-05,1.6756]
[1778822666973,66.3,80817.28,0.0,0.98977,1e-05,1.66965]
[1778822669597,66.3,80819.83,0.0,0.98979,1e-05,1.66729]
[1778822669665,66.3,80823.15,0.0,0.98981,1e-05,1.66425]
[1778822669807,66.3,80823.15,0.0,0.98981,1e-05,1.66425]
[1778822669994,66.3,80824.75,0.0,0.98982,1e-05,1.66277]
[1778822670847,66.3,80824.75,0.0,0.98982,1e-05,1.66277]
[1778822671059,66.3,80824.75,0.0,0.98982,1e-05,1.66277]
[1778822676037,66.3,80832.94,0.0,0.98988,1e-05,1.65366]
[1778822677044,66.3,80838.82,0.0,0.98992,1e-05,1.64829]
[1778822679108,66.3,80838.97,0.0,0.98992,1e-05,1.6482]
[1778822679311,66.3,80838.97,0.0,0.98992,1e-05,1.6482]
[1778822679352,66.3,80841.5,0.0,0.98994,1e-05,1.64593]
[1778822680065,66.3,80844.12,0.0,0.98996,1e-05,1.64358]
[1778822682543,66.3,80844.88,0.0,0.98996,1e-05,1.64294]
[1778822682566,66.3,80844.88,0.0,0.98996,1e-05,1.64294]
[1778822682586,66.3,80847.9,0.0,0.98998,1e-05,1.64024]
[1778822684093,66.31,80844.64,0.0,0.98996,1e-05,1.64336]
[1778822687575,66.31,80845.75,0.0,0.98996,1e-05,1.64247]
[1778822687661,66.31,80844.56,0.0,0.98996,1e-05,1.64368]
[1778822687761,66.31,80844.56,0.0,0.98996,1e-05,1.64368]
[1778822687809,66.31,80844.56,0.0,0.98996,1e-05,1.64368]
[1778822688121,66.31,80844.32,0.0,0.98995,1e-05,1.6439]
[1778822693156,66.31,80849.31,0.0,0.98998,1e-05,1.63964]
[1778822694799,66.31,80850.46,0.0,0.98999,1e-05,1.63865]
[1778822694808,66.31,80850.46,0.0,0.98999,1e-05,1.63865]
[1778822695170,66.31,80849.93,0.0,0.98999,1e-05,1.63921]
[1778822695758,66.31,80849.93,0.0,0.98999,1e-05,1.63921]
[1778822695809,66.31,80849.93,0.0,0.98999,1e-05,1.63921]
[1778822701212,66.31,80848.85,0.0,0.98998,1e-05,1.64062]
[1778822706247,66.32,80850.41,0.0,0.98999,1e-05,1.63956]
[1778822708407,66.32,80850.46,0.0,0.98999,1e-05,1.63958]
[1778822708560,66.32,80850.46,0.0,0.98999,1e-05,1.63958]
[1778822708661,66.32,80850.12,0.0,0.98998,1e-05,1.64004]
[1778822709592,66.32,80850.12,0.0,0.98998,1e-05,1.64004]
[1778822709809,66.32,80850.81,0.0,0.98999,1e-05,1.63949]
[1778822712290,66.32,80854.54,0.0,0.99001,1e-05,1.63623]
[1778822716108,66.32,80852.6,0.0,0.98999,1e-05,1.63825]
[1778822716313,66.32,80852.6,0.0,0.98999,1e-05,1.63825]
[1778822716319,66.32,80848.49,0.0,0.98997,1e-05,1.64209]
[1778822717079,66.32,80848.49,0.0,0.98997,1e-05,1.64209]
[1778822717312,66.32,80848.49,0.0,0.98997,1e-05,1.64209]
[1778822717325,66.32,80853.54,0.0,0.99,1e-05,1.63754]
[1778822718332,66.32,80856.63,0.0,0.99002,1e-05,1.6348]
[1778822721519,66.32,80856.97,0.0,0.99002,1e-05,1.63466]
[1778822721565,66.32,80856.97,0.0,0.99002,1e-05,1.63466]
[1778822721574,66.33,80861.24,0.0,0.99005,1e-05,1.63084]
[1778822722360,66.33,80863.75,0.0,0.99006,1e-05,1.62865]
[1778822723367,66.33,80870.02,0.0,0.9901,1e-05,1.62304]
[1778822724162,66.33,80870.02,0.0,0.9901,1e-05,1.62304]
[1778822724310,66.33,80870.02,0.0,0.9901,1e-05,1.62304]
[1778822727395,66.33,80864.23,0.0,0.99006,1e-05,1.62872]
[1778822728323,66.33,80864.23,0.0,0.99006,1e-05,1.62872]
[1778822728561,66.33,80864.23,0.0,0.99006,1e-05,1.62872]
[1778822728658,66.33,80863.36,0.0,0.99006,1e-05,1.6297]
[1778822729367,66.33,80863.36,0.0,0.99006,1e-05,1.6297]
[1778822729561,66.33,80863.36,0.0,0.99006,1e-05,1.6297]
[1778822735452,66.34,80865.31,0.0,0.99007,1e-05,1.6268]
[1778822735913,66.34,80865.31,0.0,0.99007,1e-05,1.6268]
[1778822736058,66.34,80865.31,0.0,0.99007,1e-05,1.6268]
[1778822736746,66.34,80865.31,0.0,0.99007,1e-05,1.6268]
[1778822736459,66.34,80865.06,0.0,0.99007,1e-05,1.62713]
[1778822736811,66.34,80865.06,0.0,0.99007,1e-05,1.62713]
[1778822740487,66.34,80861.71,0.0,0.99005,1e-05,1.63058]
[1778822741167,66.34,80861.71,0.0,0.99005,1e-05,1.63058]
[1778822741312,66.34,80861.71,0.0,0.99005,1e-05,1.63058]
[1778822744162,66.36,80860.68,0.0,0.99002,1e-05,1.63431]
[1778822744310,66.36,80860.68,0.0,0.99002,1e-05,1.63431]
[1778822744515,66.36,80859.46,0.0,0.99001,1e-05,1.63551]
[1778822749551,66.36,80859.21,0.0,0.99001,1e-05,1.63617]
[1778822750463,66.36,80859.21,0.0,0.99001,1e-05,1.63617]
[1778822750566,66.36,80859.21,0.0,0.99001,1e-05,1.63617]
[1778822753579,66.37,80850.87,0.0,0.98995,1e-05,1.64414]
[1778822754054,66.37,80850.87,0.0,0.98995,1e-05,1.64414]
[1778822754312,66.37,80850.87,0.0,0.98995,1e-05,1.64414]
[1778822754744,66.37,80850.87,0.0,0.98995,1e-05,1.64414]
[1778822754586,66.37,80850.85,0.0,0.98995,1e-05,1.64425]
[1778822754810,66.37,80850.85,0.0,0.98995,1e-05,1.64425]
[1778822760628,66.37,80850.93,0.0,0.98995,1e-05,1.64462]
[1778822762642,66.37,80848.39,0.0,0.98993,1e-05,1.6471]
[1778822763649,66.37,80846.1,0.0,0.98991,1e-05,1.64928]
[1778822764129,66.37,80846.1,0.0,0.98991,1e-05,1.64928]
[1778822764310,66.37,80846.1,0.0,0.98991,1e-05,1.64928]
[1778822764656,66.37,80845.9,0.0,0.98991,1e-05,1.64953]
[1778822765365,66.37,80845.9,0.0,0.98991,1e-05,1.64953]
[1778822765568,66.37,80845.9,0.0,0.98991,1e-05,1.64953]
[1778822765663,66.37,80843.32,0.0,0.9899,1e-05,1.65197]
[1778822770472,66.38,80844.66,0.0,0.9899,1e-05,1.65105]
[1778822770559,66.38,80844.66,0.0,0.9899,1e-05,1.65105]
[1778822770698,66.38,80844.35,0.0,0.9899,1e-05,1.65139]
[1778822771614,66.38,80844.35,0.0,0.9899,1e-05,1.65139]
[1778822771705,66.38,80846.24,0.0,0.98991,1e-05,1.64972]
[1778822771807,66.38,80846.24,0.0,0.98991,1e-05,1.64972]
[1778822775596,66.38,80844.06,0.0,0.9899,1e-05,1.65191]
[1778822775658,66.38,80844.06,0.0,0.9899,1e-05,1.65191]
[1778822775745,66.38,80840.12,0.0,0.98987,1e-05,1.6556]
[1778822775810,66.38,80840.12,0.0,0.98987,1e-05,1.6556]
[1778822776751,66.38,80839.92,0.0,0.98987,1e-05,1.65583]
[1778822779251,66.38,80838.69,0.0,0.98986,1e-05,1.65707]
[1778822779772,66.38,80833.21,0.0,0.98982,1e-05,1.66218]
[1778822780779,66.38,80827.7,0.0,0.98979,1e-05,1.66733]
[1778822782429,66.38,80827.83,0.0,0.98979,1e-05,1.66724]
[1778822782563,66.38,80827.83,0.0,0.98979,1e-05,1.66724]
[1778822783804,66.38,80830.09,0.0,0.9898,1e-05,1.6652]
[1778822785816,66.38,80827.23,0.0,0.98978,1e-05,1.66792]
[1778822788666,66.38,80827.29,0.0,0.98978,1e-05,1.66789]
[1778822788809,66.38,80826.85,0.0,0.98978,1e-05,1.66835]
[1778822789844,66.38,80825.07,0.0,0.98977,1e-05,1.67003]
[1778822794322,66.38,80824.17,0.0,0.98977,1e-05,1.66921]
[1778822794563,66.38,80824.17,0.0,0.98977,1e-05,1.66921]
[1778822794614,66.38,80820.07,0.0,0.98974,1e-05,1.67304]
[1778822799914,66.38,80821.19,0.0,0.98975,1e-05,1.67207]
[1778822803210,66.38,80820.63,0.0,0.98975,1e-05,1.67262]
[1778822803308,66.38,80820.63,0.0,0.98975,1e-05,1.67262]
[1778822803942,66.38,80809.97,0.0,0.98967,1e-05,1.68258]
[1778822805219,66.38,80809.97,0.0,0.98967,1e-05,1.68258]
[1778822805311,66.38,80809.97,0.0,0.98967,1e-05,1.68258]
[1778822805375,66.38,80806.9,0.0,0.98965,1e-05,1.68544]
[1778822810991,66.38,80806.2,0.0,0.98965,1e-05,1.68602]
[1778822813547,66.38,80806.28,0.0,0.98965,1e-05,1.68593]
[1778822813562,66.38,80806.28,0.0,0.98965,1e-05,1.68593]
[1778822813648,66.38,80803.19,0.0,0.98963,1e-05,1.68882]
[1778822814012,66.38,80805.8,0.0,0.98965,1e-05,1.68635]
[1778822818147,66.38,80806.28,0.0,0.98965,1e-05,1.68585]
[1778822818314,66.38,80806.28,0.0,0.98965,1e-05,1.68585]
[1778822820055,66.38,80800.48,0.0,0.98961,1e-05,1.69124]
[1778822821525,66.38,80800.48,0.0,0.98961,1e-05,1.69124]
[1778822821571,66.38,80800.48,0.0,0.98961,1e-05,1.69124]
[1778822821626,66.38,80794.63,0.0,0.98957,1e-05,1.69671]
[1778822822068,66.38,80792.65,0.0,0.98956,1e-05,1.69854]
[1778822824504,66.38,80792.45,0.0,0.98956,1e-05,1.69869]
[1778822824569,66.38,80792.45,0.0,0.98956,1e-05,1.69869]
[1778822824598,66.38,80792.84,0.0,0.98956,1e-05,1.69828]
[1778822825089,66.38,80788.67,0.0,0.98953,1e-05,1.70217]
[1778822826792,66.38,80788.67,0.0,0.98953,1e-05,1.70217]
[1778822826808,66.38,80788.67,0.0,0.98953,1e-05,1.70217]
[1778822826096,66.38,80786.84,0.0,0.98952,1e-05,1.70386]
[1778822831277,66.38,80786.64,0.0,0.98952,1e-05,1.70385]
[1778822831314,66.38,80786.64,0.0,0.98952,1e-05,1.70385]
[1778822832138,66.38,80784.44,0.0,0.98951,1e-05,1.70583]
[1778822837260,66.38,80784.18,0.0,0.98951,1e-05,1.70583]
[1778822837311,66.38,80784.18,0.0,0.98951,1e-05,1.70583]
[1778822838971,66.38,80785.26,0.0,0.98951,1e-05,1.70476]
[1778822839187,66.38,80782.64,0.0,0.9895,1e-05,1.70719]
[1778822844222,66.37,80783.82,0.0,0.98951,1e-05,1.70581]
[1778822845714,66.37,80783.82,0.0,0.98951,1e-05,1.70581]
[1778822845807,66.37,80783.82,0.0,0.98951,1e-05,1.70581]
[1778822851271,66.37,80786.34,0.0,0.98954,1e-05,1.70138]
[1778822852518,66.37,80786.34,0.0,0.98954,1e-05,1.70138]
[1778822852563,66.37,80786.34,0.0,0.98954,1e-05,1.70138]
[1778822852619,66.37,80790.01,0.0,0.98956,1e-05,1.69788]
[1778822856423,66.37,80790.9,0.0,0.98957,1e-05,1.69694]
[1778822856562,66.37,80790.9,0.0,0.98957,1e-05,1.69694]
[1778822856661,66.37,80789.97,0.0,0.98956,1e-05,1.69778]
[1778822857876,66.37,80789.97,0.0,0.98956,1e-05,1.69778]
[1778822858061,66.37,80789.09,0.0,0.98956,1e-05,1.69857]
[1778822863355,66.37,80792.95,0.0,0.98958,1e-05,1.69473]
[1778822865298,66.37,80792.56,0.0,0.98958,1e-05,1.69506]
[1778822865311,66.37,80792.56,0.0,0.98958,1e-05,1.69506]
[1778822865369,66.37,80792.88,0.0,0.98958,1e-05,1.69473]
[1778822867193,66.37,80792.92,0.0,0.98958,1e-05,1.69466]
[1778822867309,66.37,80792.92,0.0,0.98958,1e-05,1.69466]
[1778822872512,66.37,80794.73,0.0,0.9896,1e-05,1.69278]
[1778822872563,66.37,80794.73,0.0,0.9896,1e-05,1.69278]
[1778822873232,66.37,80797.36,0.0,0.98962,1e-05,1.69028]
[1778822873309,66.37,80797.36,0.0,0.98962,1e-05,1.69028]
[1778822873425,66.37,80798.03,0.0,0.98962,1e-05,1.68963]
[1778822875439,66.37,80792.89,0.0,0.98959,1e-05,1.6944]
[1778822877357,66.37,80790.29,0.0,0.98957,1e-05,1.69681]
[1778822877561,66.37,80790.29,0.0,0.98957,1e-05,1.69681]
[1778822881482,66.36,80802.85,0.0,0.98965,1e-05,1.68481]
[1778822882362,66.36,80802.85,0.0,0.98965,1e-05,1.68481]
[1778822882561,66.36,80802.85,0.0,0.98965,1e-05,1.68481]
[1778822882661,66.36,80805.29,0.0,0.98967,1e-05,1.68251]
[1778822885406,66.36,80803.82,0.0,0.98966,1e-05,1.68386]
[1778822885562,66.36,80803.82,0.0,0.98966,1e-05,1.68386]
[1778822885590,66.36,80804.43,0.0,0.98967,1e-05,1.68327]
[1778822885970,66.36,80804.43,0.0,0.98967,1e-05,1.68327]
[1778822886059,66.36,80804.43,0.0,0.98967,1e-05,1.68327]
[1778822891552,66.36,80800.07,0.0,0.98964,1e-05,1.68722]
[1778822893567,66.36,80796.13,0.0,0.98961,1e-05,1.69085]
[1778822894362,66.36,80796.13,0.0,0.98961,1e-05,1.69085]
[1778822894562,66.36,80796.13,0.0,0.98961,1e-05,1.69085]
[1778822894573,66.36,80794.93,0.0,0.9896,1e-05,1.69195]
[1778822895580,66.36,80787.85,0.0,0.98956,1e-05,1.69857]
[1778822900688,66.36,80786.68,0.0,0.98955,1e-05,1.69947]
[1778822901563,66.36,80783.92,0.0,0.98953,1e-05,1.70198]
[1778822904384,66.36,80785.23,0.0,0.98954,1e-05,1.70064]
[1778822904562,66.36,80785.23,0.0,0.98954,1e-05,1.70064]
[1778822904643,66.36,80785.46,0.0,0.98954,1e-05,1.70037]
[1778822909678,66.36,80784.05,0.0,0.98953,1e-05,1.70148]
[1778822912551,66.36,80787.74,0.0,0.98957,1e-05,1.69616]
[1778822912561,66.36,80787.74,0.0,0.98957,1e-05,1.69616]
[1778822918741,66.35,80786.93,0.0,0.98957,1e-05,1.69665]
[1778822921762,66.35,80783.61,0.0,0.98955,1e-05,1.69966]
[1778822923460,66.35,80782.38,0.0,0.98954,1e-05,1.70078]
[1778822923576,66.35,80782.38,0.0,0.98954,1e-05,1.70078]
[1778822923776,66.35,80779.49,0.0,0.98952,1e-05,1.70346]
[1778822924131,66.35,80779.49,0.0,0.98952,1e-05,1.70346]
[1778822924310,66.35,80779.49,0.0,0.98952,1e-05,1.70346]
[1778822929818,66.35,80780.22,0.0,0.98953,1e-05,1.70246]
[1778822930825,66.35,80776.01,0.0,0.9895,1e-05,1.70638]
[1778822933087,66.35,80774.19,0.0,0.98949,1e-05,1.708]
[1778822933311,66.35,80774.19,0.0,0.98949,1e-05,1.708]
[1778822933384,66.35,80774.19,0.0,0.98949,1e-05,1.708]
[1778822933563,66.35,80774.19,0.0,0.98949,1e-05,1.708]
[1778822933846,66.35,80774.86,0.0,0.98949,1e-05,1.7073]
[1778822938881,66.35,80771.5,0.0,0.98947,1e-05,1.71019]
[1778822943150,66.34,80771.35,0.0,0.98947,1e-05,1.71002]
[1778822943315,66.34,80771.35,0.0,0.98947,1e-05,1.71002]
[1778822943421,66.34,80771.35,0.0,0.98947,1e-05,1.71002]
[1778822943562,66.34,80771.35,0.0,0.98947,1e-05,1.71002]
[1778822944923,66.34,80771.76,0.0,0.98947,1e-05,1.70951]
[1778822946937,66.34,80763.62,0.0,0.98942,1e-05,1.71713]
[1778822947944,66.34,80764.68,0.0,0.98943,1e-05,1.71605]
[1778822949401,66.34,80764.13,0.0,0.98942,1e-05,1.7165]
[1778822949563,66.34,80764.13,0.0,0.98942,1e-05,1.7165]
[1778822949644,66.34,80764.13,0.0,0.98942,1e-05,1.7165]
[1778822949810,66.34,80764.13,0.0,0.98942,1e-05,1.7165]
[1778822949958,66.34,80764.31,0.0,0.98943,1e-05,1.71626]
[1778822954993,66.34,80764.31,0.0,0.98943,1e-05,1.7159]
[1778822959178,66.34,80763.22,0.0,0.98942,1e-05,1.71672]
[1778822959311,66.34,80763.22,0.0,0.98942,1e-05,1.71672]
[1778822959715,66.34,80763.22,0.0,0.98942,1e-05,1.71672]
[1778822959819,66.34,80763.22,0.0,0.98942,1e-05,1.71672]
[1778822959920,66.34,80763.09,0.0,0.98942,1e-05,1.7167]
[1778822965063,66.33,80757.73,0.0,0.98939,1e-05,1.72145]
[1778822967077,66.33,80754.24,0.0,0.98936,1e-05,1.72462]
[1778822968567,66.33,80754.24,0.0,0.98936,1e-05,1.72462]
[1778822968809,66.33,80754.24,0.0,0.98936,1e-05,1.72462]
[1778822968910,66.33,80753.57,0.0,0.98936,1e-05,1.72509]
[1778822969172,66.33,80753.57,0.0,0.98936,1e-05,1.72509]
[1778822969312,66.33,80753.57,0.0,0.98936,1e-05,1.72509]
[1778822973119,66.33,80758.88,0.0,0.98941,1e-05,1.71794]
[1778822976956,66.33,80760.23,0.0,0.98942,1e-05,1.71651]
[1778822977060,66.33,80761.67,0.0,0.98943,1e-05,1.71507]
[1778822977246,66.33,80761.67,0.0,0.98943,1e-05,1.71507]
[1778822977310,66.33,80761.67,0.0,0.98943,1e-05,1.71507]
[1778822977409,66.33,80761.23,0.0,0.98943,1e-05,1.71543]
[1778822981176,66.32,80768.37,0.0,0.98948,1e-05,1.70839]
[1778822983190,66.32,80772.96,0.0,0.98951,1e-05,1.70394]
[1778822984466,66.32,80772.96,0.0,0.98951,1e-05,1.70394]
[1778822984564,66.32,80772.96,0.0,0.98951,1e-05,1.70394]
[1778822984751,66.32,80772.96,0.0,0.98951,1e-05,1.70394]
[1778822984810,66.32,80772.96,0.0,0.98951,1e-05,1.70394]
[1778822984853,66.32,80775.12,0.0,0.98953,1e-05,1.70186]
[1778822985204,66.32,80779.47,0.0,0.98956,1e-05,1.69771]
[1778822986211,66.32,80782.61,0.0,0.98958,1e-05,1.69472]
[1778822988251,66.32,80781.33,0.0,0.98957,1e-05,1.6959]
[1778822988313,66.32,80781.33,0.0,0.98957,1e-05,1.6959]
[1778822988487,66.32,80781.33,0.0,0.98957,1e-05,1.6959]
[1778822988563,66.32,80781.33,0.0,0.98957,1e-05,1.6959]
[1778822988660,66.32,80781.54,0.0,0.98957,1e-05,1.69567]
[1778822994267,66.32,80780.53,0.0,0.98957,1e-05,1.69646]
[1778822997571,66.32,80782.98,0.0,0.98958,1e-05,1.6941]
[1778822997817,66.32,80782.98,0.0,0.98958,1e-05,1.6941]
[1778822997855,66.32,80782.98,0.0,0.98958,1e-05,1.6941]
[1778822997915,66.32,80783.09,0.0,0.98958,1e-05,1.69395]
[1778822998059,66.32,80783.09,0.0,0.98958,1e-05,1.69395]
[1778823001316,66.32,80799.43,0.0,0.98969,1e-05,1.67856]
[1778823002323,66.32,80802.24,0.0,0.98971,1e-05,1.67594]
[1778823005344,66.32,80793.45,0.0,0.98965,1e-05,1.68418]
[1778823006351,66.32,80784.24,0.0,0.98959,1e-05,1.69282]
[1778823007358,66.32,80782.54,0.0,0.98958,1e-05,1.6944]
[1778823008479,66.32,80782.54,0.0,0.98958,1e-05,1.6944]
[1778823008566,66.32,80782.54,0.0,0.98958,1e-05,1.6944]
[1778823008638,66.32,80782.82,0.0,0.98958,1e-05,1.69411]
[1778823009125,66.32,80782.82,0.0,0.98958,1e-05,1.69411]
[1778823009313,66.32,80782.82,0.0,0.98958,1e-05,1.69411]
[1778823013400,66.32,80777.16,0.0,0.98954,1e-05,1.69933]
[1778823016677,66.32,80777.37,0.0,0.98955,1e-05,1.69906]
[1778823016810,66.32,80777.37,0.0,0.98955,1e-05,1.69906]
[1778823016832,66.32,80777.37,0.0,0.98955,1e-05,1.69906]
[1778823016890,66.32,80777.39,0.0,0.98955,1e-05,1.69901]
[1778823017069,66.32,80777.39,0.0,0.98955,1e-05,1.69901]
[1778823020986,66.32,80775.1,0.0,0.98953,1e-05,1.70108]
[1778823020449,66.32,80771.6,0.0,0.98951,1e-05,1.70435]
[1778823021063,66.32,80771.6,0.0,0.98951,1e-05,1.70435]
[1778823024477,66.32,80758.19,0.0,0.98942,1e-05,1.71691]
[1778823025484,66.31,80756.51,0.0,0.98941,1e-05,1.71844]
[1778823028458,66.31,80755.33,0.0,0.9894,1e-05,1.71943]
[1778823028563,66.31,80755.33,0.0,0.9894,1e-05,1.71943]
[1778823028714,66.31,80755.33,0.0,0.9894,1e-05,1.71943]
[1778823028812,66.31,80755.33,0.0,0.9894,1e-05,1.71943]
[1778823028913,66.31,80755.93,0.0,0.9894,1e-05,1.71879]
[1778823034547,66.31,80751.91,0.0,0.98939,1e-05,1.72044]
[1778823035554,66.31,80745.88,0.0,0.98935,1e-05,1.72612]
[1778823036561,66.31,80742.73,0.0,0.98933,1e-05,1.72905]
[1778823037868,66.31,80742.73,0.0,0.98933,1e-05,1.72905]
[1778823038072,66.31,80742.73,0.0,0.98933,1e-05,1.72905]
[1778823038028,66.31,80741.48,0.0,0.98932,1e-05,1.73007]
[1778823038230,66.31,80741.48,0.0,0.98932,1e-05,1.73007]
[1778823038311,66.31,80741.48,0.0,0.98932,1e-05,1.73007]
[1778823038575,66.31,80743.38,0.0,0.98933,1e-05,1.72825]
[1778823040590,66.31,80737.94,0.0,0.9893,1e-05,1.73329]
[1778823041596,66.31,80729.52,0.0,0.98924,1e-05,1.74129]
[1778823044501,66.3,80730.38,0.0,0.98925,1e-05,1.74024]
[1778823044563,66.3,80730.38,0.0,0.98925,1e-05,1.74024]
[1778823044685,66.3,80730.38,0.0,0.98925,1e-05,1.74024]
[1778823044811,66.3,80730.38,0.0,0.98925,1e-05,1.74024]
[1778823044893,66.3,80730.19,0.0,0.98925,1e-05,1.74031]
[1778823050852,66.3,80728.39,0.0,0.98924,1e-05,1.74149]
[1778823051047,66.3,80728.39,0.0,0.98924,1e-05,1.74149]
[1778823051064,66.3,80728.39,0.0,0.98924,1e-05,1.74149]
[1778823051076,66.3,80728.33,0.0,0.98924,1e-05,1.74132]
[1778823055108,66.3,80727.57,0.0,0.98923,1e-05,1.74183]
[1778823055699,66.29,80711.84,0.0,0.98913,1e-05,1.75683]
[1778823056706,66.29,80715.93,0.0,0.98916,1e-05,1.75273]
[1778823058955,66.29,80716.21,0.0,0.98916,1e-05,1.75233]
[1778823059727,66.29,80721.19,0.0,0.98919,1e-05,1.74725]
[1778823061742,66.29,80713.03,0.0,0.98914,1e-05,1.75491]
[1778823062748,66.29,80707.53,0.0,0.9891,1e-05,1.76012]
[1778823063756,66.29,80703.24,0.0,0.98907,1e-05,1.76415]
[1778823064763,66.29,80699.3,0.0,0.98905,1e-05,1.76784]
[1778823068792,66.28,80678.39,0.0,0.9889,1e-05,1.78771]
[1778823069801,66.28,80673.21,0.0,0.98886,1e-05,1.79262]
[1778823070807,66.28,80680.87,0.0,0.98892,1e-05,1.78487]
[1778823072824,66.28,80671.74,0.0,0.98886,1e-05,1.79348]
[1778823074838,66.27,80667.05,0.0,0.98883,1e-05,1.79771]
[1778823075845,66.27,80662.52,0.0,0.9888,1e-05,1.80198]
[1778823079874,66.26,80655.6,0.0,0.98875,1e-05,1.80797]
[1778823082899,66.26,80650.5,0.0,0.98872,1e-05,1.81236]
[1778823084913,66.26,80635.58,0.0,0.98861,1e-05,1.82681]
[1778823085920,66.25,80626.18,0.0,0.98855,1e-05,1.83601]
[1778823086927,66.25,80629.53,0.0,0.98857,1e-05,1.83237]
[1778823087934,66.25,80628.07,0.0,0.98856,1e-05,1.83356]
[1778823089948,66.25,80621.44,0.0,0.98852,1e-05,1.83968]
[1778823094983,66.24,80617.8,0.0,0.98851,1e-05,1.84007]
[1778823099970,66.23,80619.92,0.0,0.98854,1e-05,1.83677]
[1778823100024,66.23,80619.92,0.0,0.98854,1e-05,1.83677]
[1778823100062,66.23,80619.92,0.0,0.98854,1e-05,1.83677]
[1778823100071,66.22,80621.99,0.0,0.98856,1e-05,1.8341]
[1778823100418,66.22,80621.99,0.0,0.98856,1e-05,1.8341]
[1778823101025,66.22,80616.36,0.0,0.98851,1e-05,1.83978]
[1778823102032,66.22,80612.7,0.0,0.98849,1e-05,1.8432]
[1778823103039,66.22,80619.47,0.0,0.98854,1e-05,1.83607]
[1778823104372,66.22,80621.54,0.0,0.98856,1e-05,1.83369]
[1778823105078,66.22,80621.54,0.0,0.98856,1e-05,1.83369]
[1778823106060,66.21,80615.52,0.0,0.98852,1e-05,1.83891]
[1778823109060,66.21,80615.66,0.0,0.98853,1e-05,1.83818]
[1778823110092,66.2,80605.95,0.0,0.98846,1e-05,1.84741]
[1778823111098,66.2,80611.19,0.0,0.9885,1e-05,1.8418]
[1778823113112,66.2,80614.4,0.0,0.98853,1e-05,1.83796]
[1778823113709,66.2,80614.4,0.0,0.98853,1e-05,1.83796]
[1778823114119,66.19,80609.72,0.0,0.9885,1e-05,1.8424]
[1778823116133,66.19,80613.5,0.0,0.98853,1e-05,1.83799]
[1778823117648,66.19,80613.83,0.0,0.98853,1e-05,1.83736]
[1778823118149,66.19,80608.05,0.0,0.98849,1e-05,1.84291]
[1778823119158,66.18,80605.17,0.0,0.98847,1e-05,1.84553]
[1778823121170,66.18,80600.11,0.0,0.98844,1e-05,1.85035]
[1778823124414,66.18,80593.08,0.0,0.98839,1e-05,1.85657]
[1778823125201,66.17,80586.97,0.0,0.98835,1e-05,1.86248]
[1778823126230,66.17,80579.53,0.0,0.98829,1e-05,1.86977]
[1778823128222,66.17,80583.6,0.0,0.98833,1e-05,1.86492]
[1778823129229,66.16,80588.79,0.0,0.98837,1e-05,1.85928]
[1778823131243,66.16,80590.03,0.0,0.98838,1e-05,1.85736]
[1778823133257,66.15,80586.14,0.0,0.98836,1e-05,1.86068]
[1778823134915,66.15,80586.14,0.0,0.98836,1e-05,1.86068]
[1778823135049,66.15,80586.14,0.0,0.98836,1e-05,1.86068]
[1778823135060,66.15,80586.14,0.0,0.98836,1e-05,1.86068]
[1778823135070,66.15,80587.95,0.0,0.98838,1e-05,1.85819]
[1778823136278,66.15,80582.83,0.0,0.98834,1e-05,1.86309]
[1778823138150,66.15,80582.83,0.0,0.98834,1e-05,1.86309]
[1778823138171,66.14,80582.97,0.0,0.98835,1e-05,1.8623]
[1778823138331,66.14,80571.83,0.0,0.98826,1e-05,1.8737]
[1778823139304,66.14,80568.82,0.0,0.98824,1e-05,1.87646]
[1778823140311,66.14,80567.69,0.0,0.98824,1e-05,1.87727]
[1778823142163,66.14,80567.69,0.0,0.98824,1e-05,1.87727]
[1778823142797,66.14,80566.95,0.0,0.98823,1e-05,1.87768]
[1778823142869,66.13,80532.44,0.0,0.98797,1e-05,1.91272]
[1778823143335,66.13,80527.0,0.0,0.98793,1e-05,1.91841]
[1778823144342,66.1,80534.1,0.0,0.98802,1e-05,1.90681]
[1778823146032,66.1,80534.1,0.0,0.98802,1e-05,1.90681]
[1778823146133,66.04,80556.17,0.0,0.98825,1e-05,1.87583]
[1778823146356,66.04,80562.31,0.0,0.98829,1e-05,1.86917]
[1778823148370,66.02,80552.2,0.0,0.98824,1e-05,1.87621]
[1778823149377,65.99,80549.11,0.0,0.98825,1e-05,1.8756]
[1778823152400,65.92,80545.09,0.0,0.9883,1e-05,1.86769]
[1778823154416,65.88,80556.37,0.0,0.98843,1e-05,1.84963]
[1778823155423,65.87,80562.85,0.0,0.98848,1e-05,1.84273]
[1778823160390,65.86,80561.86,0.0,0.98848,1e-05,1.8426]
[1778823160555,65.86,80561.86,0.0,0.98848,1e-05,1.8426]
[1778823160565,65.86,80561.86,0.0,0.98848,1e-05,1.8426]
[1778823160811,65.86,80561.86,0.0,0.98848,1e-05,1.8426]
[1778823160909,65.86,80558.25,0.0,0.98846,1e-05,1.84599]
[1778823162967,65.84,80558.61,0.0,0.98848,1e-05,1.84273]
[1778823163034,65.84,80554.58,0.0,0.98845,1e-05,1.84655]
[1778823163485,65.84,80532.21,0.0,0.98829,1e-05,1.86918]
[1778823164491,65.82,80527.12,0.0,0.98827,1e-05,1.87111]
[1778823166437,65.79,80528.46,0.0,0.98831,1e-05,1.86639]
[1778823166505,65.79,80526.68,0.0,0.9883,1e-05,1.8679]
[1778823167512,65.79,80523.31,0.0,0.98827,1e-05,1.87104]
[1778823168519,65.76,80520.51,0.0,0.98827,1e-05,1.87061]
[1778823169526,65.74,80523.22,0.0,0.98832,1e-05,1.86452]
[1778823170533,65.74,80519.61,0.0,0.98829,1e-05,1.86792]
[1778823172548,65.73,80526.01,0.0,0.98835,1e-05,1.86068]
[1778823174035,65.73,80526.01,0.0,0.98835,1e-05,1.86068]
[1778823174123,65.73,80541.91,0.0,0.98847,1e-05,1.84408]
[1778823174562,65.73,80537.93,0.0,0.98844,1e-05,1.84786]
[1778823175569,65.73,80534.94,0.0,0.98842,1e-05,1.85063]
[1778823176576,65.73,80527.53,0.0,0.98837,1e-05,1.85793]
[1778823177969,65.73,80527.53,0.0,0.98837,1e-05,1.85793]
[1778823177989,65.72,80531.28,0.0,0.9884,1e-05,1.85378]
[1778823178590,65.72,80538.44,0.0,0.98845,1e-05,1.84616]
[1778823179597,65.72,80544.43,0.0,0.9885,1e-05,1.83977]
[1778823180604,65.72,80539.49,0.0,0.98847,1e-05,1.84454]
[1778823181611,65.72,80529.41,0.0,0.98839,1e-05,1.85457]
[1778823182618,65.71,80528.59,0.0,0.98839,1e-05,1.85511]
[1778823185112,65.71,80527.29,0.0,0.98838,1e-05,1.85615]
[1778823185187,65.71,80521.31,0.0,0.98834,1e-05,1.86199]
[1778823185639,65.71,80511.31,0.0,0.98826,1e-05,1.87199]
[1778823186646,65.7,80504.4,0.0,0.98821,1e-05,1.87881]
[1778823189012,65.7,80502.23,0.0,0.9882,1e-05,1.88072]
[1778823189077,65.7,80505.09,0.0,0.98822,1e-05,1.87741]
[1778823190675,65.7,80522.65,0.0,0.98836,1e-05,1.85863]
[1778823191682,65.69,80516.43,0.0,0.98832,1e-05,1.86473]
[1778823193696,65.69,80513.47,0.0,0.9883,1e-05,1.86715]
[1778823195710,65.68,80508.88,0.0,0.98827,1e-05,1.87126]
[1778823196717,65.68,80505.67,0.0,0.98825,1e-05,1.87426]
[1778823198731,65.68,80519.66,0.0,0.98836,1e-05,1.85917]
[1778823199745,65.68,80534.27,0.0,0.98847,1e-05,1.84391]
[1778823200747,65.67,80532.27,0.0,0.98846,1e-05,1.84568]
[1778823201753,65.67,80527.59,0.0,0.98842,1e-05,1.85019]
[1778823203494,65.67,80527.77,0.0,0.98843,1e-05,1.84973]
[1778823203561,65.67,80527.77,0.0,0.98843,1e-05,1.84973]
[1778823203771,65.67,80533.73,0.0,0.98847,1e-05,1.84335]
[1778823204312,65.67,80533.73,0.0,0.98847,1e-05,1.84335]
[1778823204565,65.67,80533.73,0.0,0.98847,1e-05,1.84335]
[1778823204776,65.67,80535.01,0.0,0.98849,1e-05,1.84178]
[1778823205783,65.66,80539.23,0.0,0.98852,1e-05,1.83721]
[1778823208152,65.66,80540.91,0.0,0.98853,1e-05,1.83524]
[1778823208154,65.66,80545.92,0.0,0.98857,1e-05,1.8299]
[1778823208314,65.66,80545.92,0.0,0.98857,1e-05,1.8299]
[1778823211825,65.65,80553.19,0.0,0.98864,1e-05,1.81973]
[1778823212832,65.65,80549.38,0.0,0.98862,1e-05,1.82335]
[1778823214603,65.65,80547.62,0.0,0.98861,1e-05,1.8249]
[1778823214765,65.65,80547.62,0.0,0.98861,1e-05,1.8249]
[1778823214812,65.65,80547.62,0.0,0.98861,1e-05,1.8249]
[1778823214866,65.65,80548.01,0.0,0.98861,1e-05,1.82427]
[1778823216860,65.65,80555.35,0.0,0.98867,1e-05,1.81638]
[1778823218874,65.64,80561.38,0.0,0.98872,1e-05,1.80986]
[1778823219881,65.64,80556.72,0.0,0.98868,1e-05,1.81434]
[1778823221008,65.64,80556.72,0.0,0.98868,1e-05,1.81434]
[1778823221070,65.64,80556.72,0.0,0.98868,1e-05,1.81434]
[1778823221220,65.64,80556.72,0.0,0.98868,1e-05,1.81434]
[1778823221261,65.64,80552.3,0.0,0.98865,1e-05,1.81859]
[1778823221314,65.64,80552.3,0.0,0.98865,1e-05,1.81859]
[1778823221895,65.64,80548.46,0.0,0.98863,1e-05,1.82224]
[1778823222902,65.64,80545.91,0.0,0.98861,1e-05,1.82459]
[1778823224916,65.63,80548.82,0.0,0.98863,1e-05,1.82116]
[1778823225790,65.63,80548.82,0.0,0.98863,1e-05,1.82116]
[1778823225811,65.63,80548.82,0.0,0.98863,1e-05,1.82116]
[1778823227937,65.63,80544.61,0.0,0.98861,1e-05,1.82473]
[1778823229918,65.63,80543.49,0.0,0.9886,1e-05,1.82562]
[1778823230063,65.63,80543.49,0.0,0.9886,1e-05,1.82562]
[1778823230162,65.62,80543.82,0.0,0.9886,1e-05,1.82505]
[1778823231809,65.62,80544.09,0.0,0.98861,1e-05,1.82453]
[1778823232061,65.62,80544.09,0.0,0.98861,1e-05,1.82453]
[1778823232160,65.62,80551.98,0.0,0.98867,1e-05,1.81631]
[1778823232972,65.62,80555.78,0.0,0.9887,1e-05,1.81225]
[1778823234986,65.62,80564.04,0.0,0.98876,1e-05,1.80351]
[1778823235324,65.62,80564.04,0.0,0.98876,1e-05,1.80351]
[1778823235560,65.62,80564.04,0.0,0.98876,1e-05,1.80351]
[1778823236211,65.62,80564.04,0.0,0.98876,1e-05,1.80351]
[1778823236312,65.61,80565.14,0.0,0.98877,1e-05,1.8022]
[1778823237000,65.61,80564.07,0.0,0.98877,1e-05,1.80308]
[1778823238458,65.61,80565.52,0.0,0.98878,1e-05,1.80142]
[1778823238559,65.61,80565.52,0.0,0.98878,1e-05,1.80142]
[1778823243908,65.6,80565.1,0.0,0.98878,1e-05,1.80085]
[1778823243965,65.6,80565.1,0.0,0.98878,1e-05,1.80085]
[1778823244062,65.6,80565.1,0.0,0.98878,1e-05,1.80085]
[1778823244163,65.6,80566.07,0.0,0.98879,1e-05,1.79968]
[1778823245058,65.6,80560.86,0.0,0.98875,1e-05,1.80471]
[1778823246065,65.6,80558.03,0.0,0.98873,1e-05,1.80735]
[1778823248004,65.6,80557.71,0.0,0.98873,1e-05,1.80746]
[1778823248067,65.6,80557.71,0.0,0.98873,1e-05,1.80746]
[1778823248308,65.6,80557.71,0.0,0.98873,1e-05,1.80746]
[1778823248079,65.6,80561.35,0.0,0.98876,1e-05,1.8036]
[1778823249086,65.6,80565.26,0.0,0.98879,1e-05,1.79947]
[1778823250093,65.59,80568.05,0.0,0.98881,1e-05,1.79648]
[1778823253114,65.59,80572.67,0.0,0.98885,1e-05,1.7913]
[1778823254121,65.59,80574.95,0.0,0.98887,1e-05,1.78884]
[1778823255273,65.59,80574.95,0.0,0.98887,1e-05,1.78884]
[1778823255310,65.59,80574.95,0.0,0.98887,1e-05,1.78884]
[1778823260145,65.58,80573.55,0.0,0.98887,1e-05,1.78937]
[1778823260311,65.58,80573.55,0.0,0.98887,1e-05,1.78937]
[1778823261213,65.58,80572.01,0.0,0.98886,1e-05,1.79073]
[1778823261311,65.58,80572.01,0.0,0.98886,1e-05,1.79073]
[1778823261309,65.58,80579.42,0.0,0.98891,1e-05,1.78317]
[1778823262177,65.58,80580.75,0.0,0.98892,1e-05,1.78169]
[1778823264635,65.58,80581.9,0.0,0.98893,1e-05,1.78022]
[1778823264811,65.58,80581.9,0.0,0.98893,1e-05,1.78022]
[1778823266205,65.57,80577.55,0.0,0.9889,1e-05,1.78424]
[1778823267212,65.57,80573.77,0.0,0.98888,1e-05,1.78784]
[1778823269226,65.57,80571.39,0.0,0.98886,1e-05,1.78987]
[1778823271749,65.57,80570.76,0.0,0.98887,1e-05,1.78834]
[1778823271808,65.57,80570.76,0.0,0.98887,1e-05,1.78834]
[1778823271985,65.57,80570.76,0.0,0.98887,1e-05,1.78834]
[1778823272061,65.57,80570.76,0.0,0.98887,1e-05,1.78834]
[1778823272247,65.57,80571.79,0.0,0.98888,1e-05,1.78714]
[1778823273254,65.57,80574.96,0.0,0.9889,1e-05,1.78381]
[1778823275269,65.56,80571.73,0.0,0.98888,1e-05,1.7867]
[1778823275683,65.56,80571.73,0.0,0.98888,1e-05,1.7867]
[1778823277198,65.56,80571.45,0.0,0.98888,1e-05,1.78681]
[1778823277285,65.56,80560.06,0.0,0.9888,1e-05,1.79803]
[1778823278291,65.56,80554.26,0.0,0.98876,1e-05,1.80366]
[1778823280992,65.56,80556.16,0.0,0.98877,1e-05,1.80136]
[1778823281312,65.56,80555.24,0.0,0.98877,1e-05,1.80209]
[1778823286347,65.55,80553.75,0.0,0.98877,1e-05,1.80263]
[1778823289062,65.55,80552.3,0.0,0.98876,1e-05,1.8039]
[1778823290376,65.54,80555.73,0.0,0.98879,1e-05,1.79987]
[1778823292383,65.54,80556.07,0.0,0.98879,1e-05,1.79934]
[1778823292561,65.54,80556.07,0.0,0.98879,1e-05,1.79934]
[1778823292662,65.54,80556.43,0.0,0.98879,1e-05,1.7986]
[1778823295666,65.54,80556.88,0.0,0.9888,1e-05,1.79797]
[1778823295757,65.54,80557.55,0.0,0.98881,1e-05,1.79693]
[1778823296418,65.54,80549.65,0.0,0.98875,1e-05,1.80486]
[1778823299600,65.53,80547.81,0.0,0.98874,1e-05,1.80633]
[1778823299656,65.53,80548.33,0.0,0.98874,1e-05,1.80541]
[1778823303467,65.53,80546.06,0.0,0.98873,1e-05,1.8071]
[1778823304475,65.52,80532.83,0.0,0.98864,1e-05,1.82027]
[1778823305481,65.52,80526.94,0.0,0.98859,1e-05,1.82604]
[1778823306488,65.52,80523.91,0.0,0.98857,1e-05,1.8289]
[1778823307567,65.52,80523.91,0.0,0.98857,1e-05,1.8289]
[1778823307639,65.52,80523.98,0.0,0.98858,1e-05,1.82835]
[1778823312532,65.51,80519.88,0.0,0.98855,1e-05,1.83156]
[1778823313538,65.51,80517.68,0.0,0.98854,1e-05,1.83357]
[1778823314545,65.51,80515.32,0.0,0.98852,1e-05,1.83573]
[1778823316169,65.51,80515.32,0.0,0.98852,1e-05,1.83573]
[1778823316382,65.5,80511.03,0.0,0.98849,1e-05,1.83961]
[1778823316945,65.5,80511.03,0.0,0.98849,1e-05,1.83961]
[1778823317046,65.5,80501.75,0.0,0.98842,1e-05,1.84886]
[1778823318575,65.5,80499.15,0.0,0.98841,1e-05,1.85125]
[1778823319582,65.5,80496.0,0.0,0.98838,1e-05,1.85421]
[1778823322200,65.5,80495.53,0.0,0.98838,1e-05,1.85442]
[1778823322309,65.5,80495.53,0.0,0.98838,1e-05,1.85442]
[1778823322302,65.49,80495.71,0.0,0.98839,1e-05,1.85366]
[1778823322605,65.49,80495.04,0.0,0.98838,1e-05,1.85435]
[1778823324618,65.49,80480.21,0.0,0.98828,1e-05,1.86881]
[1778823325488,65.49,80480.21,0.0,0.98828,1e-05,1.86881]
[1778823326269,65.48,80478.28,0.0,0.98826,1e-05,1.8705]
[1778823327011,65.48,80478.28,0.0,0.98826,1e-05,1.8705]
[1778823327060,65.48,80478.28,0.0,0.98826,1e-05,1.8705]
[1778823327159,65.48,80480.09,0.0,0.98828,1e-05,1.86831]
[1778823331667,65.47,80487.84,0.0,0.98836,1e-05,1.8569]
[1778823332776,65.47,80487.84,0.0,0.98836,1e-05,1.8569]
[1778823332813,65.47,80487.84,0.0,0.98836,1e-05,1.8569]
[1778823333031,65.47,80487.61,0.0,0.98836,1e-05,1.85685]
[1778823334689,65.46,80484.77,0.0,0.98834,1e-05,1.85919]
[1778823335696,65.46,80480.74,0.0,0.98832,1e-05,1.86306]
[1778823337393,65.46,80480.74,0.0,0.98832,1e-05,1.86306]
[1778823336703,65.46,80478.84,0.0,0.9883,1e-05,1.86472]
[1778823337558,65.46,80478.84,0.0,0.9883,1e-05,1.86472]
[1778823337710,65.46,80477.98,0.0,0.9883,1e-05,1.8653]
[1778823338717,65.46,80474.4,0.0,0.98827,1e-05,1.8687]
[1778823340731,65.45,80472.72,0.0,0.98827,1e-05,1.86981]
[1778823345766,65.44,80471.05,0.0,0.98826,1e-05,1.86996]
[1778823346773,65.44,80459.33,0.0,0.98818,1e-05,1.88184]
[1778823347780,65.44,80455.95,0.0,0.98815,1e-05,1.88502]
[1778823348583,65.44,80455.95,0.0,0.98815,1e-05,1.88502]
[1778823348789,65.43,80454.06,0.0,0.98814,1e-05,1.88666]
[1778823351808,65.43,80451.1,0.0,0.98813,1e-05,1.88871]
[1778823353172,65.43,80451.1,0.0,0.98813,1e-05,1.88871]
[1778823353310,65.43,80451.1,0.0,0.98813,1e-05,1.88871]
[1778823353398,65.42,80451.99,0.0,0.98813,1e-05,1.88743]
[1778823353822,65.42,80449.72,0.0,0.98812,1e-05,1.88946]
[1778823354829,65.42,80445.29,0.0,0.98809,1e-05,1.89375]
[1778823356843,65.41,80443.7,0.0,0.98808,1e-05,1.8947]
[1778823358413,65.41,80441.29,0.0,0.98806,1e-05,1.89687]
[1778823358560,65.41,80441.29,0.0,0.98806,1e-05,1.89687]
[1778823361918,65.4,80441.17,0.0,0.98807,1e-05,1.89592]
[1778823362075,65.4,80441.17,0.0,0.98807,1e-05,1.89592]
[1778823362126,65.4,80438.88,0.0,0.98806,1e-05,1.89796]
[1778823362889,65.4,80430.49,0.0,0.98799,1e-05,1.90643]
[1778823363895,65.4,80425.18,0.0,0.98795,1e-05,1.91166]
[1778823364902,65.39,80430.75,0.0,0.988,1e-05,1.9054]
[1778823365909,65.39,80428.06,0.0,0.98798,1e-05,1.90786]
[1778823366916,65.39,80430.43,0.0,0.988,1e-05,1.90498]
[1778823367923,65.36,80438.89,0.0,0.9881,1e-05,1.89239]
[1778823368933,65.36,80451.66,0.0,0.9882,1e-05,1.87868]
[1778823369940,65.36,80452.37,0.0,0.98821,1e-05,1.87762]
[1778823370947,65.36,80434.42,0.0,0.98807,1e-05,1.89608]
[1778823372213,65.36,80434.42,0.0,0.98807,1e-05,1.89608]
[1778823372294,65.35,80426.29,0.0,0.98801,1e-05,1.90429]
[1778823372961,65.35,80416.42,0.0,0.98793,1e-05,1.91435]
[1778823373968,65.35,80422.55,0.0,0.98798,1e-05,1.90748]
[1778823374975,65.35,80424.46,0.0,0.988,1e-05,1.90509]
[1778823375956,65.35,80424.46,0.0,0.988,1e-05,1.90509]
[1778823375983,65.34,80425.15,0.0,0.98801,1e-05,1.90399]
[1778823376990,65.34,80413.15,0.0,0.98792,1e-05,1.91631]
[1778823377997,65.34,80411.0,0.0,0.9879,1e-05,1.9182]
[1778823380229,65.33,80407.54,0.0,0.98788,1e-05,1.92109]
[1778823383033,65.33,80404.98,0.0,0.98787,1e-05,1.92262]
[1778823385135,65.33,80404.98,0.0,0.98787,1e-05,1.92262]
[1778823385245,65.32,80403.58,0.0,0.98787,1e-05,1.92331]
[1778823385808,65.32,80403.58,0.0,0.98787,1e-05,1.92331]
[1778823386054,65.32,80400.61,0.0,0.98785,1e-05,1.92608]
[1778823387448,65.32,80400.61,0.0,0.98785,1e-05,1.92608]
[1778823387064,65.32,80377.63,0.0,0.98766,1e-05,1.95068]
[1778823388069,65.31,80379.17,0.0,0.98768,1e-05,1.94816]
[1778823389076,65.31,80382.22,0.0,0.98771,1e-05,1.94444]
[1778823390242,65.31,80382.22,0.0,0.98771,1e-05,1.94444]
[1778823390339,65.31,80378.67,0.0,0.98768,1e-05,1.94781]
[1778823391092,65.3,80385.33,0.0,0.98775,1e-05,1.93831]
[1778823392099,65.3,80388.08,0.0,0.98778,1e-05,1.93494]
[1778823393108,65.3,80383.9,0.0,0.98775,1e-05,1.939]
[1778823394116,65.29,80378.77,0.0,0.98771,1e-05,1.94407]
[1778823395122,65.29,80376.26,0.0,0.98769,1e-05,1.94633]
[1778823395939,65.29,80376.26,0.0,0.98769,1e-05,1.94633]
[1778823396131,65.29,80364.45,0.0,0.9876,1e-05,1.95861]
[1778823397137,65.26,80363.04,0.0,0.98762,1e-05,1.95553]
[1778823399692,65.2,80364.0,0.0,0.98769,1e-05,1.94555]
[1778823400158,65.17,80367.25,0.0,0.98775,1e-05,1.93774]
[1778823401165,65.16,80368.78,0.0,0.98777,1e-05,1.93568]
[1778823403179,65.11,80372.51,0.0,0.98786,1e-05,1.92356]
[1778823404186,65.08,80384.28,0.0,0.98798,1e-05,1.90718]
[1778823405193,65.06,80386.9,0.0,0.98802,1e-05,1.90087]
[1778823406202,65.03,80395.11,0.0,0.98811,1e-05,1.88878]
[1778823407208,65.03,80398.01,0.0,0.98814,1e-05,1.88541]
[1778823408792,65.03,80398.36,0.0,0.98814,1e-05,1.88472]
[1778823410229,65.03,80400.14,0.0,0.98816,1e-05,1.88222]
[1778823412244,65.02,80396.48,0.0,0.98814,1e-05,1.88544]
[1778823413251,65.02,80401.82,0.0,0.98818,1e-05,1.87952]
[1778823414258,65.02,80405.7,0.0,0.98821,1e-05,1.87514]
[1778823415265,65.01,80402.54,0.0,0.98819,1e-05,1.87815]
[1778823416272,64.99,80394.55,0.0,0.98815,1e-05,1.88352]
[1778823417279,64.99,80391.43,0.0,0.98813,1e-05,1.88649]
[1778823418286,64.99,80387.32,0.0,0.9881,1e-05,1.8905]
[1778823419481,64.99,80387.32,0.0,0.9881,1e-05,1.8905]
[1778823420300,64.99,80386.22,0.0,0.9881,1e-05,1.89101]
[1778823421045,64.99,80386.22,0.0,0.9881,1e-05,1.89101]
[1778823421307,64.98,80375.18,0.0,0.98801,1e-05,1.90236]
[1778823422314,64.96,80366.68,0.0,0.98797,1e-05,1.90791]
[1778823424988,64.91,80365.55,0.0,0.98801,1e-05,1.90207]
[1778823425336,64.91,80361.72,0.0,0.98798,1e-05,1.90579]
[1778823427351,64.9,80363.33,0.0,0.988,1e-05,1.90338]
[1778823429365,64.9,80368.92,0.0,0.98805,1e-05,1.89675]
[1778823430372,64.9,80375.33,0.0,0.9881,1e-05,1.88964]
[1778823431379,64.89,80382.52,0.0,0.98816,1e-05,1.88174]
[1778823432386,64.89,80386.68,0.0,0.9882,1e-05,1.87706]
[1778823433394,64.89,80383.48,0.0,0.98817,1e-05,1.88012]
[1778823435408,64.89,80374.85,0.0,0.98811,1e-05,1.88861]
[1778823436415,64.88,80367.26,0.0,0.98805,1e-05,1.89632]
[1778823438756,64.84,80367.38,0.0,0.9881,1e-05,1.88963]
[1778823439437,64.84,80360.05,0.0,0.98805,1e-05,1.89707]
[1778823440444,64.81,80350.57,0.0,0.988,1e-05,1.90383]
[1778823441451,64.81,80348.01,0.0,0.98798,1e-05,1.90621]
[1778823442458,64.81,80333.87,0.0,0.98787,1e-05,1.92097]
[1778823442649,64.81,80333.87,0.0,0.98787,1e-05,1.92097]
[1778823443467,64.81,80335.37,0.0,0.98788,1e-05,1.91899]
[1778823445489,64.8,80339.89,0.0,0.98792,1e-05,1.91341]
[1778823446496,64.8,80338.22,0.0,0.98791,1e-05,1.91483]
[1778823447503,64.8,80335.32,0.0,0.98789,1e-05,1.91757]
[1778823448510,64.79,80341.45,0.0,0.98794,1e-05,1.91064]
[1778823449517,64.77,80343.48,0.0,0.98799,1e-05,1.90493]
[1778823450524,64.75,80339.83,0.0,0.98798,1e-05,1.90539]
[1778823451470,64.75,80339.83,0.0,0.98798,1e-05,1.90539]
[1778823451533,64.72,80338.45,0.0,0.98801,1e-05,1.90154]
[1778823453545,64.72,80341.73,0.0,0.98804,1e-05,1.89737]
[1778823455559,64.71,80338.06,0.0,0.98802,1e-05,1.90061]
[1778823457573,64.71,80334.88,0.0,0.98799,1e-05,1.90332]
[1778823458580,64.69,80330.73,0.0,0.98799,1e-05,1.90433]
[1778823459587,64.68,80328.21,0.0,0.98797,1e-05,1.90668]
[1778823460594,64.68,80326.59,0.0,0.98796,1e-05,1.90806]
[1778823462982,64.68,80326.04,0.0,0.98796,1e-05,1.9083]
[1778823463057,64.68,80326.04,0.0,0.98796,1e-05,1.9083]
[1778823463083,64.67,80325.46,0.0,0.98796,1e-05,1.90821]
[1778823464623,64.67,80327.63,0.0,0.98798,1e-05,1.90554]
[1778823465814,64.65,80329.78,0.0,0.98802,1e-05,1.89943]
[1778823466562,64.65,80329.78,0.0,0.98802,1e-05,1.89943]
[1778823466637,64.65,80328.9,0.0,0.98802,1e-05,1.90036]
[1778823467644,64.62,80327.46,0.0,0.98803,1e-05,1.89854]
[1778823469284,64.62,80327.46,0.0,0.98803,1e-05,1.89854]
[1778823469309,64.62,80327.46,0.0,0.98803,1e-05,1.89854]
[1778823469386,64.58,80325.84,0.0,0.98806,1e-05,1.89367]
[1778823470665,64.58,80317.36,0.0,0.988,1e-05,1.90238]
[1778823473686,64.57,80315.9,0.0,0.98799,1e-05,1.90292]
[1778823476707,64.56,80319.2,0.0,0.98803,1e-05,1.89836]
[1778823477935,64.56,80319.2,0.0,0.98803,1e-05,1.89836]
[1778823478721,64.56,80322.37,0.0,0.98806,1e-05,1.89431]
[1778823479728,64.53,80326.02,0.0,0.98811,1e-05,1.88711]
[1778823480735,64.51,80327.7,0.0,0.98815,1e-05,1.88215]
[1778823481742,64.49,80322.67,0.0,0.98813,1e-05,1.88444]
[1778823482749,64.47,80327.6,0.0,0.98819,1e-05,1.87625]
[1778823483756,64.45,80329.02,0.0,0.98822,1e-05,1.87175]
[1778823485770,64.41,80335.01,0.0,0.98831,1e-05,1.85983]
[1778823486777,64.39,80341.76,0.0,0.98838,1e-05,1.85005]
[1778823487784,64.38,80334.07,0.0,0.98834,1e-05,1.85557]
[1778823488794,64.37,80327.53,0.0,0.98829,1e-05,1.86221]
[1778823490941,64.37,80328.6,0.0,0.9883,1e-05,1.86083]
[1778823491517,64.37,80328.6,0.0,0.9883,1e-05,1.86083]
[1778823491563,64.37,80328.6,0.0,0.9883,1e-05,1.86083]
[1778823491015,64.35,80329.08,0.0,0.98833,1e-05,1.85742]
[1778823491814,64.35,80330.63,0.0,0.98834,1e-05,1.85553]
[1778823492821,64.33,80332.06,0.0,0.98837,1e-05,1.8515]
[1778823494835,64.32,80341.93,0.0,0.98846,1e-05,1.83871]
[1778823495842,64.31,80347.83,0.0,0.98851,1e-05,1.83232]
[1778823496849,64.31,80347.9,0.0,0.98851,1e-05,1.83202]
[1778823497856,64.31,80349.52,0.0,0.98853,1e-05,1.83012]
[1778823499646,64.31,80349.44,0.0,0.98853,1e-05,1.82999]
[1778823499808,64.31,80349.44,0.0,0.98853,1e-05,1.82999]
[1778823502268,64.3,80347.0,0.0,0.98852,1e-05,1.83169]
[1778823503060,64.3,80347.0,0.0,0.98852,1e-05,1.83169]
[1778823503319,64.3,80341.89,0.0,0.98848,1e-05,1.8368]
[1778823505063,64.3,80340.53,0.0,0.98847,1e-05,1.83799]
[1778823505112,64.3,80342.21,0.0,0.98848,1e-05,1.83601]
[1778823508213,64.3,80343.65,0.0,0.9885,1e-05,1.83407]
[1778823508310,64.3,80343.65,0.0,0.9885,1e-05,1.83407]
[1778823510949,64.29,80348.73,0.0,0.98854,1e-05,1.82791]
[1778823511955,64.29,80345.29,0.0,0.98853,1e-05,1.82944]
[1778823513223,64.29,80345.29,0.0,0.98853,1e-05,1.82944]
[1778823513309,64.29,80345.29,0.0,0.98853,1e-05,1.82944]
[1778823513969,64.29,80337.7,0.0,0.98847,1e-05,1.83692]
[1778823515983,64.28,80343.27,0.0,0.98852,1e-05,1.83066]
[1778823517623,64.28,80343.27,0.0,0.98852,1e-05,1.83066]
[1778823517809,64.28,80345.77,0.0,0.98854,1e-05,1.82785]
[1778823518382,64.28,80345.77,0.0,0.98854,1e-05,1.82785]
[1778823518563,64.28,80345.77,0.0,0.98854,1e-05,1.82785]
[1778823518619,64.28,80345.18,0.0,0.98854,1e-05,1.82825]
[1778823522025,64.27,80350.9,0.0,0.98859,1e-05,1.82147]
[1778823524039,64.27,80357.43,0.0,0.98864,1e-05,1.81432]
[1778823526053,64.27,80359.39,0.0,0.98866,1e-05,1.81193]
[1778823528390,64.27,80356.47,0.0,0.98864,1e-05,1.81476]
[1778823528560,64.27,80356.47,0.0,0.98864,1e-05,1.81476]
[1778823533102,64.26,80364.51,0.0,0.98871,1e-05,1.80534]
[1778823534109,64.26,80376.3,0.0,0.9888,1e-05,1.79307]
[1778823535116,64.26,80373.28,0.0,0.98877,1e-05,1.79602]
[1778823538586,64.26,80371.94,0.0,0.98877,1e-05,1.79709]
[1778823538809,64.25,80372.25,0.0,0.98877,1e-05,1.79661]
[1778823539740,64.25,80373.99,0.0,0.98878,1e-05,1.79468]
[1778823539813,64.25,80373.99,0.0,0.98878,1e-05,1.79468]
[1778823540151,64.25,80374.32,0.0,0.98879,1e-05,1.79419]
[1778823542165,64.25,80370.88,0.0,0.98876,1e-05,1.79742]
[1778823544179,64.25,80375.12,0.0,0.9888,1e-05,1.79278]
[1778823547200,64.25,80383.41,0.0,0.98886,1e-05,1.78389]
[1778823548207,64.24,80390.32,0.0,0.98892,1e-05,1.77673]
[1778823549214,64.24,80393.56,0.0,0.98894,1e-05,1.77333]
[1778823550221,64.24,80398.29,0.0,0.98898,1e-05,1.76843]
[1778823553244,64.24,80394.26,0.0,0.98895,1e-05,1.77222]
[1778823555030,64.24,80391.88,0.0,0.98893,1e-05,1.77453]
[1778823555065,64.24,80391.88,0.0,0.98893,1e-05,1.77453]
[1778823556265,64.24,80395.32,0.0,0.98896,1e-05,1.77083]
[1778823558279,64.24,80399.0,0.0,0.98899,1e-05,1.7669]
[1778823559286,64.24,80402.97,0.0,0.98902,1e-05,1.76279]
[1778823560293,64.24,80408.42,0.0,0.98906,1e-05,1.75721]
[1778823561300,64.23,80415.31,0.0,0.98911,1e-05,1.7502]
[1778823563314,64.23,80415.19,0.0,0.98911,1e-05,1.7502]
[1778823565328,64.23,80409.83,0.0,0.98907,1e-05,1.75546]
[1778823566335,64.23,80401.88,0.0,0.98901,1e-05,1.7634]
[1778823568352,64.23,80388.53,0.0,0.98892,1e-05,1.77674]
[1778823569357,64.23,80379.12,0.0,0.98885,1e-05,1.78621]
[1778823570364,64.23,80369.16,0.0,0.98877,1e-05,1.79627]
[1778823571371,64.23,80366.05,0.0,0.98876,1e-05,1.7975]
[1778823572378,64.23,80378.54,0.0,0.98886,1e-05,1.78458]
[1778823573385,64.23,80388.0,0.0,0.98893,1e-05,1.77483]
[1778823574392,64.23,80387.21,0.0,0.98892,1e-05,1.77553]
[1778823576406,64.22,80393.84,0.0,0.98897,1e-05,1.7686]
[1778823577413,64.22,80399.84,0.0,0.98902,1e-05,1.76244]
[1778823578420,64.22,80409.02,0.0,0.98909,1e-05,1.7531]
[1778823579427,64.22,80417.66,0.0,0.98915,1e-05,1.74437]
[1778823580434,64.22,80414.7,0.0,0.98913,1e-05,1.74729]
[1778823581441,64.22,80411.15,0.0,0.9891,1e-05,1.7508]
[1778823583455,64.22,80407.77,0.0,0.98908,1e-05,1.75407]
[1778823584889,64.22,80410.04,0.0,0.9891,1e-05,1.75173]
[1778823585061,64.22,80410.04,0.0,0.9891,1e-05,1.75173]
[1778823585849,64.22,80409.82,0.0,0.9891,1e-05,1.75189]
[1778823586059,64.22,80409.82,0.0,0.9891,1e-05,1.75189]
[1778823586476,64.22,80410.58,0.0,0.9891,1e-05,1.75106]
[1778823589497,64.22,80415.63,0.0,0.98914,1e-05,1.74582]
[1778823590504,64.22,80418.82,0.0,0.98916,1e-05,1.74258]
[1778823593423,64.22,80420.49,0.0,0.98918,1e-05,1.74083]
[1778823593566,64.22,80420.49,0.0,0.98918,1e-05,1.74083]
[1778823594532,64.22,80415.91,0.0,0.98914,1e-05,1.74534]
[1778823595539,64.22,80410.52,0.0,0.9891,1e-05,1.7507]
[1778823596311,64.22,80410.52,0.0,0.9891,1e-05,1.7507]
[1778823596560,64.22,80410.52,0.0,0.9891,1e-05,1.7507]
[1778823597130,64.22,80408.63,0.0,0.98909,1e-05,1.75254]
[1778823597309,64.22,80408.63,0.0,0.98909,1e-05,1.75254]
[1778823597553,64.22,80408.65,0.0,0.98909,1e-05,1.75246]
[1778823601581,64.21,80399.98,0.0,0.98903,1e-05,1.76096]
[1778823603595,64.21,80394.69,0.0,0.98899,1e-05,1.76616]
[1778823606143,64.21,80392.4,0.0,0.98897,1e-05,1.76832]
[1778823606313,64.21,80392.4,0.0,0.98897,1e-05,1.76832]
[1778823608630,64.21,80382.67,0.0,0.9889,1e-05,1.77793]
[1778823609637,64.21,80371.78,0.0,0.98882,1e-05,1.78893]
[1778823610644,64.21,80364.49,0.0,0.98877,1e-05,1.79628]
[1778823611651,64.21,80358.11,0.0,0.98872,1e-05,1.8027]
[1778823613665,64.21,80354.06,0.0,0.98869,1e-05,1.80657]
[1778823616686,64.2,80344.83,0.0,0.98863,1e-05,1.81565]
[1778823619406,64.2,80342.44,0.0,0.98861,1e-05,1.81779]
[1778823619582,64.2,80342.44,0.0,0.98861,1e-05,1.81779]
[1778823619707,64.2,80345.64,0.0,0.98864,1e-05,1.81431]
[1778823620714,64.2,80352.25,0.0,0.98869,1e-05,1.80732]
[1778823622728,64.2,80353.65,0.0,0.9887,1e-05,1.80559]
[1778823623362,64.2,80353.65,0.0,0.9887,1e-05,1.80559]
[1778823623561,64.2,80353.65,0.0,0.9887,1e-05,1.80559]
[1778823623926,64.2,80353.65,0.0,0.9887,1e-05,1.80545]
[1778823624060,64.2,80353.65,0.0,0.9887,1e-05,1.80545]
[1778823624091,64.19,80353.67,0.0,0.9887,1e-05,1.80529]
[1778823629777,64.19,80354.52,0.0,0.98871,1e-05,1.80372]
[1778823632844,64.19,80354.22,0.0,0.98873,1e-05,1.80194]
[1778823633061,64.19,80354.22,0.0,0.98873,1e-05,1.80194]
[1778823634812,64.18,80359.17,0.0,0.98877,1e-05,1.79646]
[1778823635819,64.18,80365.05,0.0,0.98881,1e-05,1.7903]
[1778823636948,64.18,80365.05,0.0,0.98881,1e-05,1.7903]
[1778823637065,64.18,80365.05,0.0,0.98881,1e-05,1.7903]
[1778823637162,64.18,80366.38,0.0,0.98882,1e-05,1.78871]
[1778823637965,64.18,80366.38,0.0,0.98882,1e-05,1.78871]
[1778823638062,64.18,80366.38,0.0,0.98882,1e-05,1.78871]
[1778823638076,64.18,80366.47,0.0,0.98882,1e-05,1.78851]
[1778823638840,64.18,80373.12,0.0,0.98887,1e-05,1.78172]
[1778823640854,64.18,80367.7,0.0,0.98883,1e-05,1.78706]
[1778823641861,64.18,80372.53,0.0,0.98887,1e-05,1.78202]
[1778823642893,64.18,80372.53,0.0,0.98887,1e-05,1.78202]
[1778823643065,64.18,80372.53,0.0,0.98887,1e-05,1.78202]
[1778823643160,64.18,80376.48,0.0,0.9889,1e-05,1.7778]
[1778823647903,64.18,80379.96,0.0,0.98893,1e-05,1.7739]
[1778823651931,64.17,80383.62,0.0,0.98896,1e-05,1.76984]
[1778823653189,64.17,80383.62,0.0,0.98896,1e-05,1.76984]
[1778823653314,64.17,80383.62,0.0,0.98896,1e-05,1.76984]
[1778823653947,64.17,80378.43,0.0,0.98892,1e-05,1.77494]
[1778823655638,64.17,80369.75,0.0,0.98886,1e-05,1.78361]
[1778823656753,64.17,80369.75,0.0,0.98886,1e-05,1.78361]
[1778823656815,64.17,80368.13,0.0,0.98885,1e-05,1.78527]
[1778823657132,64.17,80368.13,0.0,0.98885,1e-05,1.78527]
[1778823657313,64.17,80368.13,0.0,0.98885,1e-05,1.78527]
[1778823657350,64.17,80368.91,0.0,0.98885,1e-05,1.78425]
[1778823657980,64.17,80373.16,0.0,0.98889,1e-05,1.77992]
[1778823660171,64.17,80374.92,0.0,0.9889,1e-05,1.77802]
[1778823660316,64.17,80374.92,0.0,0.9889,1e-05,1.77802]
[1778823664398,64.17,80374.7,0.0,0.9889,1e-05,1.77786]
[1778823664565,64.17,80374.7,0.0,0.9889,1e-05,1.77786]
[1778823664609,64.16,80371.22,0.0,0.98888,1e-05,1.78122]
[1778823665031,64.16,80368.04,0.0,0.98885,1e-05,1.78447]
[1778823666467,64.16,80368.04,0.0,0.98885,1e-05,1.78447]
[1778823666560,64.16,80368.04,0.0,0.98885,1e-05,1.78447]
[1778823666660,64.16,80360.95,0.0,0.9888,1e-05,1.79151]
[1778823668964,64.16,80361.97,0.0,0.98881,1e-05,1.79023]
[1778823669064,64.16,80361.97,0.0,0.98881,1e-05,1.79023]
[1778823669068,64.16,80366.66,0.0,0.98885,1e-05,1.78532]
[1778823669849,64.16,80366.66,0.0,0.98885,1e-05,1.78532]
[1778823669996,64.16,80366.66,0.0,0.98885,1e-05,1.78532]
[1778823670066,64.16,80370.08,0.0,0.98887,1e-05,1.78183]
[1778823671073,64.16,80376.5,0.0,0.98892,1e-05,1.77519]
[1778823672080,64.16,80390.8,0.0,0.98903,1e-05,1.76052]
[1778823673690,64.16,80390.8,0.0,0.98903,1e-05,1.76052]
[1778823673693,64.16,80396.4,0.0,0.98907,1e-05,1.75481]
[1778823673814,64.16,80396.4,0.0,0.98907,1e-05,1.75481]
[1778823677115,64.16,80402.61,0.0,0.98912,1e-05,1.74839]
[1778823679129,64.16,80408.09,0.0,0.98916,1e-05,1.74282]
[1778823680035,64.16,80408.09,0.0,0.98916,1e-05,1.74282]
[1778823680059,64.16,80408.09,0.0,0.98916,1e-05,1.74282]
[1778823680873,64.16,80407.19,0.0,0.98915,1e-05,1.74369]
[1778823681058,64.16,80407.19,0.0,0.98915,1e-05,1.74369]
[1778823681143,64.16,80407.61,0.0,0.98915,1e-05,1.74324]
[1778823683157,64.16,80413.13,0.0,0.9892,1e-05,1.73766]
[1778823684386,64.16,80413.13,0.0,0.9892,1e-05,1.73766]
[1778823684564,64.16,80413.13,0.0,0.9892,1e-05,1.73766]
[1778823686179,64.15,80408.96,0.0,0.98917,1e-05,1.74179]
[1778823687139,64.15,80408.96,0.0,0.98917,1e-05,1.74179]
[1778823687312,64.15,80408.96,0.0,0.98917,1e-05,1.74179]
[1778823687340,64.15,80408.51,0.0,0.98916,1e-05,1.7422]
[1778823689756,64.15,80405.85,0.0,0.98914,1e-05,1.74483]
[1778823689810,64.15,80405.85,0.0,0.98914,1e-05,1.74483]
[1778823693933,64.15,80403.23,0.0,0.98914,1e-05,1.74549]
[1778823694062,64.15,80403.23,0.0,0.98914,1e-05,1.74549]
[1778823694416,64.15,80403.23,0.0,0.98914,1e-05,1.74549]
[1778823694560,64.15,80403.23,0.0,0.98914,1e-05,1.74549]
[1778823694618,64.15,80402.05,0.0,0.98913,1e-05,1.74664]
[1778823695242,64.15,80397.47,0.0,0.98909,1e-05,1.7512]
[1778823696249,64.15,80393.39,0.0,0.98906,1e-05,1.75526]
[1778823697256,64.15,80387.31,0.0,0.98902,1e-05,1.76133]
[1778823698364,64.15,80387.31,0.0,0.98902,1e-05,1.76133]
[1778823698562,64.15,80387.31,0.0,0.98902,1e-05,1.76133]
[1778823698655,64.15,80381.29,0.0,0.98898,1e-05,1.76736]
[1778823699243,64.15,80381.29,0.0,0.98898,1e-05,1.76736]
[1778823699313,64.15,80381.29,0.0,0.98898,1e-05,1.76736]
[1778823699400,64.15,80382.65,0.0,0.98899,1e-05,1.7659]
[1778823705312,64.15,80382.04,0.0,0.98899,1e-05,1.76606]
[1778823710347,64.14,80383.12,0.0,0.989,1e-05,1.76461]
[1778823711206,64.14,80383.12,0.0,0.989,1e-05,1.76461]
[1778823711311,64.14,80383.12,0.0,0.989,1e-05,1.76461]
[1778823716389,64.14,80384.71,0.0,0.98901,1e-05,1.76259]
[1778823717420,64.14,80384.71,0.0,0.98901,1e-05,1.76259]
[1778823717561,64.14,80384.71,0.0,0.98901,1e-05,1.76259]
[1778823717660,64.14,80385.38,0.0,0.98902,1e-05,1.76185]
[1778823718889,64.14,80385.38,0.0,0.98902,1e-05,1.76185]
[1778823719058,64.14,80385.99,0.0,0.98902,1e-05,1.76117]
[1778823722212,64.14,80384.55,0.0,0.98901,1e-05,1.76245]
[1778823722312,64.14,80384.55,0.0,0.98901,1e-05,1.76245]
[1778823722431,64.14,80382.78,0.0,0.989,1e-05,1.76418]
[1778823723812,64.14,80382.78,0.0,0.989,1e-05,1.76418]
[1778823723856,64.14,80385.71,0.0,0.98902,1e-05,1.76115]
[1778823724060,64.14,80385.71,0.0,0.98902,1e-05,1.76115]
[1778823724445,64.14,80390.43,0.0,0.98906,1e-05,1.75632]
[1778823725452,64.14,80394.4,0.0,0.98909,1e-05,1.75227]
[1778823728010,64.14,80395.98,0.0,0.9891,1e-05,1.75059]
[1778823728061,64.14,80395.98,0.0,0.9891,1e-05,1.75059]
[1778823728473,64.14,80396.38,0.0,0.9891,1e-05,1.75014]
[1778823729172,64.14,80396.38,0.0,0.9891,1e-05,1.75014]
[1778823729322,64.14,80396.38,0.0,0.9891,1e-05,1.75014]
[1778823730487,64.14,80401.07,0.0,0.98914,1e-05,1.74535]
[1778823731494,64.14,80405.71,0.0,0.98917,1e-05,1.74066]
[1778823732913,64.14,80407.12,0.0,0.98918,1e-05,1.73922]
[1778823733062,64.14,80407.12,0.0,0.98918,1e-05,1.73922]
[1778823733508,64.14,80406.61,0.0,0.98918,1e-05,1.73971]
[1778823734235,64.14,80406.61,0.0,0.98918,1e-05,1.73971]
[1778823734308,64.14,80406.61,0.0,0.98918,1e-05,1.73971]
[1778823734515,64.14,80402.41,0.0,0.98915,1e-05,1.74389]
[1778823737536,64.14,80392.61,0.0,0.98908,1e-05,1.75363]
[1778823738329,64.14,80392.61,0.0,0.98908,1e-05,1.75363]
[1778823738655,64.13,80381.3,0.0,0.98899,1e-05,1.765]
[1778823739557,64.13,80389.62,0.0,0.98905,1e-05,1.75652]
[1778823740858,64.13,80389.62,0.0,0.98905,1e-05,1.75652]
[1778823740900,64.13,80393.97,0.0,0.98909,1e-05,1.75208]
[1778823742579,64.13,80404.39,0.0,0.98916,1e-05,1.74151]
[1778823744659,64.13,80402.66,0.0,0.98915,1e-05,1.74322]
[1778823744809,64.13,80402.66,0.0,0.98915,1e-05,1.74322]
[1778823744831,64.13,80401.64,0.0,0.98914,1e-05,1.7442]
[1778823747556,64.13,80400.34,0.0,0.98914,1e-05,1.74543]
[1778823747614,64.13,80396.68,0.0,0.98911,1e-05,1.74907]
[1778823748556,64.13,80396.68,0.0,0.98911,1e-05,1.74907]
[1778823748624,64.13,80399.83,0.0,0.98913,1e-05,1.74586]
[1778823751656,64.13,80397.86,0.0,0.98913,1e-05,1.74593]
[1778823752215,64.13,80397.86,0.0,0.98913,1e-05,1.74593]
[1778823752662,64.13,80393.97,0.0,0.9891,1e-05,1.74979]
[1778823755683,64.13,80401.51,0.0,0.98916,1e-05,1.74207]
[1778823756690,64.13,80407.05,0.0,0.9892,1e-05,1.73649]
[1778823759711,64.13,80412.16,0.0,0.98924,1e-05,1.73132]
[1778823760316,64.13,80412.16,0.0,0.98924,1e-05,1.73132]
[1778823760777,64.13,80412.16,0.0,0.98924,1e-05,1.73132]
[1778823760812,64.13,80412.16,0.0,0.98924,1e-05,1.73132]
[1778823760911,64.13,80416.34,0.0,0.98927,1e-05,1.72714]
[1778823763739,64.13,80420.78,0.0,0.9893,1e-05,1.7227]
[1778823765565,64.13,80418.04,0.0,0.98928,1e-05,1.72542]
[1778823767300,64.13,80414.63,0.0,0.98925,1e-05,1.72879]
[1778823771711,64.13,80412.24,0.0,0.98924,1e-05,1.7311]
[1778823771813,64.13,80412.24,0.0,0.98924,1e-05,1.7311]
[1778823771912,64.13,80412.82,0.0,0.98924,1e-05,1.73051]
[1778823772692,64.13,80412.82,0.0,0.98924,1e-05,1.73051]
[1778823777837,64.13,80415.44,0.0,0.98926,1e-05,1.72783]
[1778823778339,64.13,80415.44,0.0,0.98926,1e-05,1.72783]
[1778823778561,64.13,80415.44,0.0,0.98926,1e-05,1.72783]
[1778823778844,64.13,80414.42,0.0,0.98925,1e-05,1.72884]
[1778823780858,64.13,80417.24,0.0,0.98927,1e-05,1.72601]
[1778823785893,64.13,80419.33,0.0,0.98929,1e-05,1.72392]
[1778823787907,64.13,80422.56,0.0,0.98931,1e-05,1.72072]
[1778823788914,64.13,80427.33,0.0,0.98935,1e-05,1.716]
[1778823789921,64.13,80433.89,0.0,0.98939,1e-05,1.70953]
[1778823790928,64.13,80439.75,0.0,0.98944,1e-05,1.70378]
[1778823791938,64.13,80445.4,0.0,0.98948,1e-05,1.69827]
[1778823792945,64.13,80454.44,0.0,0.98954,1e-05,1.68946]
[1778823793433,64.13,80454.44,0.0,0.98954,1e-05,1.68946]
[1778823793952,64.13,80456.96,0.0,0.98956,1e-05,1.68706]
[1778823794959,64.13,80460.41,0.0,0.98958,1e-05,1.68377]
[1778823796983,64.13,80466.04,0.0,0.98962,1e-05,1.67844]
[1778823798276,64.13,80466.04,0.0,0.98962,1e-05,1.67844]
[1778823798335,64.13,80471.35,0.0,0.98966,1e-05,1.67345]
[1778823799994,64.13,80474.29,0.0,0.98968,1e-05,1.6707]
[1778823802008,64.13,80481.71,0.0,0.98973,1e-05,1.66372]
[1778823803015,64.13,80491.97,0.0,0.9898,1e-05,1.65394]
[1778823804022,64.13,80495.0,0.0,0.98982,1e-05,1.65115]
[1778823805033,64.14,80495.57,0.0,0.98982,1e-05,1.65073]
[1778823806041,64.14,80492.79,0.0,0.9898,1e-05,1.65353]
[1778823808418,64.14,80490.45,0.0,0.98978,1e-05,1.6559]
[1778823808561,64.14,80490.45,0.0,0.98978,1e-05,1.6559]
[1778823808651,64.14,80489.74,0.0,0.98978,1e-05,1.65684]
[1778823813097,64.14,80487.92,0.0,0.98977,1e-05,1.65735]
[1778823818130,64.15,80486.79,0.0,0.98976,1e-05,1.65904]
[1778823820144,64.15,80483.17,0.0,0.98973,1e-05,1.66276]
[1778823825179,64.15,80479.82,0.0,0.98971,1e-05,1.66656]
[1778823829209,64.16,80476.59,0.0,0.98968,1e-05,1.67011]
[1778823830214,64.16,80472.65,0.0,0.98965,1e-05,1.67414]
[1778823831221,64.16,80469.3,0.0,0.98963,1e-05,1.67748]
[1778823834242,64.16,80465.56,0.0,0.9896,1e-05,1.68139]
[1778823839277,64.16,80471.07,0.0,0.98963,1e-05,1.67647]
[1778823840284,64.16,80478.3,0.0,0.98968,1e-05,1.66956]
[1778823842298,64.17,80481.09,0.0,0.9897,1e-05,1.66707]
[1778823844318,64.17,80477.93,0.0,0.98968,1e-05,1.67034]
[1778823850355,64.17,80479.46,0.0,0.98968,1e-05,1.66946]
[1778823855390,64.18,80478.74,0.0,0.98968,1e-05,1.67066]
[1778823856397,64.18,80482.15,0.0,0.9897,1e-05,1.66746]
[1778823860425,64.18,80478.23,0.0,0.98967,1e-05,1.67166]
[1778823861433,64.18,80473.94,0.0,0.98964,1e-05,1.6759]
[1778823866468,64.18,80473.93,0.0,0.98963,1e-05,1.67633]
[1778823871503,64.19,80473.29,0.0,0.98964,1e-05,1.67561]
[1778823875531,64.19,80478.49,0.0,0.98967,1e-05,1.6709]
[1778823880566,64.19,80479.41,0.0,0.98968,1e-05,1.67045]
[1778823886608,64.19,80478.99,0.0,0.98967,1e-05,1.67137]
[1778823891643,64.2,80477.79,0.0,0.98966,1e-05,1.67294]
[1778823894666,64.2,80469.1,0.0,0.98959,1e-05,1.68161]
[1778823895672,64.2,80464.72,0.0,0.98956,1e-05,1.68593]
[1778823898695,64.2,80461.24,0.0,0.98954,1e-05,1.68949]
[1778823901714,64.2,80455.5,0.0,0.9895,1e-05,1.69525]
[1778823903728,64.2,80461.58,0.0,0.98954,1e-05,1.6894]
[1778823904735,64.2,80457.89,0.0,0.98951,1e-05,1.69306]
[1778823906749,64.2,80452.64,0.0,0.98947,1e-05,1.69829]
[1778823907756,64.2,80449.33,0.0,0.98945,1e-05,1.70158]
[1778823908763,64.2,80445.22,0.0,0.98942,1e-05,1.70565]
[1778823909770,64.2,80440.53,0.0,0.98939,1e-05,1.7103]
[1778823911784,64.21,80437.44,0.0,0.98936,1e-05,1.71338]
[1778823912791,64.21,80441.65,0.0,0.98939,1e-05,1.70924]
[1778823914805,64.21,80434.84,0.0,0.98934,1e-05,1.716]
[1778823916076,64.21,80434.84,0.0,0.98934,1e-05,1.716]
[1778823915812,64.21,80427.43,0.0,0.98929,1e-05,1.72335]
[1778823916308,64.21,80427.43,0.0,0.98929,1e-05,1.72335]
[1778823916819,64.21,80422.4,0.0,0.98926,1e-05,1.72834]
[1778823917826,64.21,80425.44,0.0,0.98928,1e-05,1.7253]
[1778823918833,64.21,80431.09,0.0,0.98932,1e-05,1.71969]
[1778823920097,64.21,80431.09,0.0,0.98932,1e-05,1.71969]
[1778823920311,64.21,80432.86,0.0,0.98933,1e-05,1.71794]
[1778823920847,64.21,80433.07,0.0,0.98933,1e-05,1.71773]
[1778823925882,64.21,80430.51,0.0,0.98931,1e-05,1.72028]
[1778823926889,64.21,80433.51,0.0,0.98934,1e-05,1.7173]
[1778823928198,64.21,80432.68,0.0,0.98933,1e-05,1.71812]
[1778823928308,64.21,80432.68,0.0,0.98933,1e-05,1.71812]
[1778823930917,64.21,80427.58,0.0,0.98929,1e-05,1.72317]
[1778823931966,64.21,80427.58,0.0,0.98929,1e-05,1.72317]
[1778823932059,64.21,80427.58,0.0,0.98929,1e-05,1.72317]
[1778823932015,64.21,80425.83,0.0,0.98929,1e-05,1.72313]
[1778823935955,64.2,80421.71,0.0,0.98926,1e-05,1.72717]
[1778823938694,64.2,80421.22,0.0,0.98926,1e-05,1.72762]
[1778823938811,64.2,80421.22,0.0,0.98926,1e-05,1.72762]
[1778823938974,64.2,80421.42,0.0,0.98926,1e-05,1.7274]
[1778823939981,64.2,80418.49,0.0,0.98924,1e-05,1.7303]
[1778823942960,64.2,80418.46,0.0,0.98924,1e-05,1.73028]
[1778823943070,64.2,80418.46,0.0,0.98924,1e-05,1.73028]
[1778823943002,64.2,80416.77,0.0,0.98923,1e-05,1.73194]
[1778823948039,64.2,80419.28,0.0,0.98925,1e-05,1.72931]
[1778823950559,64.2,80419.63,0.0,0.98925,1e-05,1.72892]
[1778823950814,64.2,80419.63,0.0,0.98925,1e-05,1.72892]
[1778823951060,64.2,80419.83,0.0,0.98925,1e-05,1.7287]
[1778823952035,64.2,80419.83,0.0,0.98925,1e-05,1.7287]
[1778823952069,64.2,80419.83,0.0,0.98925,1e-05,1.7287]
[1778823957102,64.2,80420.11,0.0,0.98925,1e-05,1.7283]
[1778823958118,64.2,80420.11,0.0,0.98925,1e-05,1.7283]
[1778823958310,64.2,80422.44,0.0,0.98927,1e-05,1.72596]
[1778823959116,64.2,80424.33,0.0,0.98928,1e-05,1.72407]
[1778823960160,64.2,80423.31,0.0,0.98928,1e-05,1.72507]
[1778823960311,64.2,80423.31,0.0,0.98928,1e-05,1.72507]
[1778823963144,64.2,80417.72,0.0,0.98924,1e-05,1.73059]
[1778823964390,64.2,80417.72,0.0,0.98924,1e-05,1.73059]
[1778823964564,64.2,80417.72,0.0,0.98924,1e-05,1.73059]
[1778823964638,64.2,80413.19,0.0,0.9892,1e-05,1.73506]
[1778823965158,64.2,80418.47,0.0,0.98924,1e-05,1.72979]
[1778823966165,64.2,80421.43,0.0,0.98926,1e-05,1.72683]
[1778823967172,64.2,80424.78,0.0,0.98929,1e-05,1.72348]
[1778823968179,64.2,80431.13,0.0,0.98933,1e-05,1.71717]
[1778823969186,64.2,80435.43,0.0,0.98937,1e-05,1.71291]
[1778823971588,64.2,80437.72,0.0,0.98938,1e-05,1.71066]
[1778823971812,64.2,80437.72,0.0,0.98938,1e-05,1.71066]
[1778823973214,64.2,80430.64,0.0,0.98933,1e-05,1.71769]
[1778823974221,64.2,80426.77,0.0,0.9893,1e-05,1.72153]
[1778823976018,64.2,80426.77,0.0,0.9893,1e-05,1.72153]
[1778823976067,64.2,80426.77,0.0,0.9893,1e-05,1.72153]
[1778823976119,64.2,80425.1,0.0,0.98929,1e-05,1.72318]
[1778823976235,64.2,80422.37,0.0,0.98927,1e-05,1.7259]
[1778823980020,64.2,80420.5,0.0,0.98926,1e-05,1.72773]
[1778823980057,64.2,80420.5,0.0,0.98926,1e-05,1.72773]
[1778823980122,64.2,80419.38,0.0,0.98925,1e-05,1.72881]
[1778823980606,64.2,80419.38,0.0,0.98925,1e-05,1.72881]
[1778823980809,64.2,80419.38,0.0,0.98925,1e-05,1.72881]
[1778823987019,64.2,80417.13,0.0,0.98923,1e-05,1.73095]
[1778823987060,64.2,80417.13,0.0,0.98923,1e-05,1.73095]
[1778823987064,64.2,80414.1,0.0,0.98921,1e-05,1.73393]
[1778823987315,64.2,80409.22,0.0,0.98918,1e-05,1.7388]
[1778823989469,64.2,80407.84,0.0,0.98917,1e-05,1.74015]
[1778823989563,64.2,80407.84,0.0,0.98917,1e-05,1.74015]
[1778823995371,64.2,80411.19,0.0,0.9892,1e-05,1.73472]
[1778823996378,64.2,80415.37,0.0,0.98923,1e-05,1.73053]
[1778823997607,64.2,80415.37,0.0,0.98923,1e-05,1.73053]
[1778823997808,64.2,80415.37,0.0,0.98923,1e-05,1.73053]
[1778823998010,64.2,80416.17,0.0,0.98924,1e-05,1.72971]
[1778824000079,64.2,80415.62,0.0,0.98924,1e-05,1.73024]
[1778824000312,64.2,80416.33,0.0,0.98924,1e-05,1.72951]
[1778824002535,64.2,80415.41,0.0,0.98924,1e-05,1.73039]
[1778824002562,64.2,80415.41,0.0,0.98924,1e-05,1.73039]
[1778824002636,64.2,80412.41,0.0,0.98921,1e-05,1.73336]
[1778824003428,64.2,80408.97,0.0,0.98919,1e-05,1.73677]
[1778824004895,64.2,80408.97,0.0,0.98919,1e-05,1.73677]
[1778824005061,64.2,80408.97,0.0,0.98919,1e-05,1.73677]
[1778824007849,64.19,80407.78,0.0,0.98918,1e-05,1.73786]
[1778824008059,64.19,80407.78,0.0,0.98918,1e-05,1.73786]
[1778824008136,64.19,80406.72,0.0,0.98917,1e-05,1.73889]
[1778824009472,64.19,80404.24,0.0,0.98916,1e-05,1.74129]
[1778824011507,64.19,80403.26,0.0,0.98915,1e-05,1.74223]
[1778824011563,64.19,80403.26,0.0,0.98915,1e-05,1.74223]
[1778824017575,64.19,80402.56,0.0,0.98915,1e-05,1.74268]
[1778824017809,64.19,80402.56,0.0,0.98915,1e-05,1.74268]
[1778824017910,64.19,80399.95,0.0,0.98913,1e-05,1.74525]
[1778824020289,64.19,80401.08,0.0,0.98914,1e-05,1.74402]
[1778824020316,64.19,80401.08,0.0,0.98914,1e-05,1.74402]
[1778824022561,64.19,80398.74,0.0,0.98912,1e-05,1.74623]
[1778824023568,64.19,80396.19,0.0,0.9891,1e-05,1.74873]
[1778824024575,64.19,80387.11,0.0,0.98903,1e-05,1.75782]
[1778824025331,64.19,80387.11,0.0,0.98903,1e-05,1.75782]
[1778824025572,64.19,80387.11,0.0,0.98903,1e-05,1.75782]
[1778824025582,64.19,80383.47,0.0,0.98901,1e-05,1.76142]
[1778824026589,64.19,80386.55,0.0,0.98903,1e-05,1.75823]
[1778824027596,64.19,80393.27,0.0,0.98908,1e-05,1.75139]
[1778824028603,64.19,80396.05,0.0,0.9891,1e-05,1.74854]
[1778824029610,64.19,80398.12,0.0,0.98912,1e-05,1.7464]
[1778824030617,64.19,80400.21,0.0,0.98913,1e-05,1.74426]
[1778824031624,64.19,80402.53,0.0,0.98915,1e-05,1.74189]
[1778824033233,64.19,80402.53,0.0,0.98915,1e-05,1.74189]
[1778824033312,64.19,80403.34,0.0,0.98916,1e-05,1.74103]
[1778824034645,64.18,80407.09,0.0,0.98919,1e-05,1.7372]
[1778824035652,64.18,80409.65,0.0,0.9892,1e-05,1.73461]
[1778824037666,64.18,80414.71,0.0,0.98924,1e-05,1.72951]
[1778824038286,64.18,80414.71,0.0,0.98924,1e-05,1.72951]
[1778824038309,64.18,80414.71,0.0,0.98924,1e-05,1.72951]
[1778824038673,64.18,80416.37,0.0,0.98925,1e-05,1.72784]
[1778824039394,64.18,80416.37,0.0,0.98925,1e-05,1.72784]
[1778824039561,64.18,80416.37,0.0,0.98925,1e-05,1.72784]
[1778824042887,64.18,80416.15,0.0,0.98925,1e-05,1.728]
[1778824043060,64.18,80416.15,0.0,0.98925,1e-05,1.728]
[1778824043159,64.18,80415.5,0.0,0.98925,1e-05,1.72863]
[1778824044715,64.18,80409.69,0.0,0.98921,1e-05,1.73438]
[1778824045723,64.18,80398.47,0.0,0.98912,1e-05,1.74558]
[1778824046731,64.18,80389.76,0.0,0.98906,1e-05,1.75428]
[1778824047738,64.18,80387.87,0.0,0.98905,1e-05,1.75612]
[1778824048745,64.18,80389.57,0.0,0.98906,1e-05,1.75434]
[1778824049790,64.18,80389.57,0.0,0.98906,1e-05,1.75434]
[1778824049813,64.18,80389.57,0.0,0.98906,1e-05,1.75434]
[1778824050759,64.18,80386.51,0.0,0.98904,1e-05,1.75729]
[1778824056133,64.18,80387.71,0.0,0.98906,1e-05,1.75403]
[1778824056195,64.18,80388.01,0.0,0.98906,1e-05,1.75367]
[1778824056309,64.18,80388.01,0.0,0.98906,1e-05,1.75367]
[1778824056802,64.18,80387.54,0.0,0.98906,1e-05,1.75408]
[1778824057984,64.18,80387.54,0.0,0.98906,1e-05,1.75408]
[1778824058061,64.18,80387.54,0.0,0.98906,1e-05,1.75408]
[1778824058829,64.18,80384.32,0.0,0.98904,1e-05,1.7572]
[1778824059831,64.18,80381.8,0.0,0.98902,1e-05,1.75968]
[1778824060838,64.18,80377.55,0.0,0.98899,1e-05,1.76391]
[1778824062274,64.18,80377.37,0.0,0.98899,1e-05,1.76402]
[1778824062317,64.18,80377.37,0.0,0.98899,1e-05,1.76402]
[1778824063505,64.18,80377.99,0.0,0.98899,1e-05,1.76331]
[1778824063559,64.18,80377.99,0.0,0.98899,1e-05,1.76331]
[1778824063859,64.17,80378.61,0.0,0.989,1e-05,1.76261]
[1778824064866,64.17,80382.83,0.0,0.98903,1e-05,1.75827]
[1778824065417,64.17,80382.83,0.0,0.98903,1e-05,1.75827]
[1778824065873,64.17,80393.24,0.0,0.98911,1e-05,1.74772]
[1778824066880,64.17,80401.73,0.0,0.98917,1e-05,1.73916]
[1778824067887,64.17,80403.72,0.0,0.98918,1e-05,1.73714]
[1778824068894,64.17,80409.99,0.0,0.98923,1e-05,1.73086]
[1778824069902,64.17,80412.3,0.0,0.98925,1e-05,1.72854]
[1778824071344,64.17,80413.53,0.0,0.98925,1e-05,1.7273]
[1778824071562,64.17,80413.53,0.0,0.98925,1e-05,1.7273]
[1778824071916,64.17,80407.41,0.0,0.98921,1e-05,1.73339]
[1778824072923,64.17,80409.56,0.0,0.98923,1e-05,1.73123]
[1778824073930,64.17,80408.2,0.0,0.98922,1e-05,1.73257]
[1778824076951,64.17,80405.75,0.0,0.9892,1e-05,1.73496]
[1778824077804,64.17,80405.75,0.0,0.9892,1e-05,1.73496]
[1778824078062,64.17,80405.75,0.0,0.9892,1e-05,1.73496]
[1778824078105,64.17,80410.38,0.0,0.98923,1e-05,1.73031]
[1778824080980,64.17,80417.84,0.0,0.98929,1e-05,1.72285]
[1778824081851,64.17,80417.84,0.0,0.98929,1e-05,1.72285]
[1778824082065,64.17,80417.84,0.0,0.98929,1e-05,1.72285]
[1778824084001,64.17,80420.0,0.0,0.9893,1e-05,1.7207]
[1778824085009,64.17,80423.25,0.0,0.98933,1e-05,1.71748]
[1778824087022,64.17,80420.62,0.0,0.98931,1e-05,1.7201]
[1778824088029,64.17,80414.48,0.0,0.98926,1e-05,1.7262]
[1778824089241,64.17,80414.48,0.0,0.98926,1e-05,1.7262]
[1778824089266,64.17,80411.32,0.0,0.98924,1e-05,1.72933]
[1778824089313,64.17,80411.32,0.0,0.98924,1e-05,1.72933]
[1778824091050,64.17,80413.93,0.0,0.98926,1e-05,1.7267]
[1778824092768,64.17,80413.93,0.0,0.98926,1e-05,1.7267]
[1778824092814,64.17,80413.93,0.0,0.98926,1e-05,1.7267]
[1778824093064,64.17,80411.87,0.0,0.98924,1e-05,1.72872]
[1778824094071,64.17,80410.04,0.0,0.98923,1e-05,1.73053]
[1778824098099,64.17,80405.88,0.0,0.9892,1e-05,1.73459]
[1778824099106,64.17,80389.35,0.0,0.98908,1e-05,1.75113]
[1778824100113,64.17,80385.6,0.0,0.98905,1e-05,1.75485]
[1778824102193,64.17,80386.06,0.0,0.98906,1e-05,1.75441]
[1778824102294,64.17,80387.8,0.0,0.98907,1e-05,1.75259]
[1778824102312,64.17,80387.8,0.0,0.98907,1e-05,1.75259]
[1778824104148,64.17,80373.11,0.0,0.98896,1e-05,1.76731]
[1778824105149,64.17,80358.49,0.0,0.98885,1e-05,1.7821]
[1778824106156,64.17,80358.34,0.0,0.98885,1e-05,1.78214]
[1778824108612,64.17,80358.11,0.0,0.98885,1e-05,1.78216]
[1778824109058,64.17,80358.11,0.0,0.98885,1e-05,1.78216]
[1778824109177,64.16,80358.06,0.0,0.98885,1e-05,1.7821]
[1778824110184,64.16,80360.25,0.0,0.98887,1e-05,1.77976]
[1778824111191,64.16,80362.56,0.0,0.9889,1e-05,1.77549]
[1778824113205,64.16,80365.64,0.0,0.98892,1e-05,1.77217]
[1778824114212,64.16,80369.28,0.0,0.98895,1e-05,1.76839]
[1778824118240,64.16,80377.69,0.0,0.98902,1e-05,1.75956]
[1778824119247,64.16,80387.58,0.0,0.98909,1e-05,1.74952]
[1778824120268,64.16,80399.32,0.0,0.98918,1e-05,1.7377]
[1778824121263,64.16,80400.01,0.0,0.98918,1e-05,1.73699]
[1778824123070,64.16,80398.98,0.0,0.98917,1e-05,1.738]
[1778824123277,64.16,80396.79,0.0,0.98916,1e-05,1.74017]
[1778824125291,64.16,80398.75,0.0,0.98917,1e-05,1.73815]
[1778824126173,64.16,80398.75,0.0,0.98917,1e-05,1.73815]
[1778824126312,64.16,80398.75,0.0,0.98917,1e-05,1.73815]
[1778824126298,64.16,80400.61,0.0,0.98919,1e-05,1.73626]
[1778824128312,64.16,80403.66,0.0,0.98921,1e-05,1.73317]
[1778824129319,64.16,80402.08,0.0,0.9892,1e-05,1.73473]
[1778824130153,64.16,80402.08,0.0,0.9892,1e-05,1.73473]
[1778824130316,64.16,80402.08,0.0,0.9892,1e-05,1.73473]
[1778824131060,64.16,80402.08,0.0,0.9892,1e-05,1.7347]
[1778824131088,64.16,80401.84,0.0,0.9892,1e-05,1.73492]
[1778824132341,64.16,80398.19,0.0,0.98917,1e-05,1.73855]
[1778824134551,64.16,80397.18,0.0,0.98916,1e-05,1.73953]
[1778824134562,64.16,80397.18,0.0,0.98916,1e-05,1.73953]
[1778824140397,64.15,80401.41,0.0,0.9892,1e-05,1.73507]
[1778824142077,64.15,80401.41,0.0,0.9892,1e-05,1.73507]
[1778824142315,64.15,80401.41,0.0,0.9892,1e-05,1.73507]
[1778824144425,64.15,80407.76,0.0,0.98924,1e-05,1.72862]
[1778824145432,64.15,80411.31,0.0,0.98927,1e-05,1.72505]
[1778824147489,64.15,80408.81,0.0,0.98925,1e-05,1.72753]
[1778824147562,64.15,80408.81,0.0,0.98925,1e-05,1.72753]
[1778824149460,64.15,80415.54,0.0,0.9893,1e-05,1.72079]
[1778824150467,64.15,80419.25,0.0,0.98933,1e-05,1.7171]
[1778824151479,64.15,80419.25,0.0,0.98933,1e-05,1.7171]
[1778824151564,64.15,80419.25,0.0,0.98933,1e-05,1.7171]
[1778824151582,64.15,80416.29,0.0,0.98931,1e-05,1.72004]
[1778824152402,64.15,80416.29,0.0,0.98931,1e-05,1.72004]
[1778824152561,64.15,80416.29,0.0,0.98931,1e-05,1.72004]
[1778824155507,64.15,80411.91,0.0,0.98927,1e-05,1.72439]
[1778824157065,64.15,80411.91,0.0,0.98927,1e-05,1.72439]
[1778824157312,64.15,80411.91,0.0,0.98927,1e-05,1.72439]
[1778824158478,64.15,80409.95,0.0,0.98926,1e-05,1.72633]
[1778824158562,64.15,80409.95,0.0,0.98926,1e-05,1.72633]
[1778824158686,64.15,80409.79,0.0,0.98926,1e-05,1.72646]
[1778824163009,64.15,80407.95,0.0,0.98925,1e-05,1.72827]
[1778824163062,64.15,80407.95,0.0,0.98925,1e-05,1.72827]
[1778824165192,64.15,80407.86,0.0,0.98924,1e-05,1.7283]
[1778824165307,64.15,80407.86,0.0,0.98924,1e-05,1.7283]
[1778824165293,64.15,80408.3,0.0,0.98925,1e-05,1.72785]
[1778824166584,64.15,80413.21,0.0,0.98928,1e-05,1.72292]
[1778824167557,64.15,80413.21,0.0,0.98928,1e-05,1.72292]
[1778824167811,64.15,80413.21,0.0,0.98928,1e-05,1.72292]
[1778824173922,64.15,80410.01,0.0,0.98927,1e-05,1.72426]
[1778824174063,64.15,80410.01,0.0,0.98927,1e-05,1.72426]
[1778824174680,64.15,80410.04,0.0,0.98927,1e-05,1.72422]
[1778824174810,64.15,80410.04,0.0,0.98927,1e-05,1.72422]
[1778824174842,64.15,80410.39,0.0,0.98928,1e-05,1.72385]
[1778824177661,64.15,80406.88,0.0,0.98925,1e-05,1.72729]
[1778824178668,64.15,80398.47,0.0,0.98919,1e-05,1.73566]
[1778824180369,64.15,80398.47,0.0,0.98919,1e-05,1.73566]
[1778824179675,64.15,80392.03,0.0,0.98914,1e-05,1.74207]
[1778824180562,64.15,80392.03,0.0,0.98914,1e-05,1.74207]
[1778824180682,64.15,80387.92,0.0,0.98911,1e-05,1.74615]
[1778824181703,64.15,80382.7,0.0,0.98907,1e-05,1.75135]
[1778824183716,64.15,80373.37,0.0,0.98901,1e-05,1.76063]
[1778824185132,64.15,80373.37,0.0,0.98901,1e-05,1.76063]
[1778824185318,64.15,80373.37,0.0,0.98901,1e-05,1.76063]
[1778824185730,64.15,80377.37,0.0,0.98904,1e-05,1.75655]
[1778824188205,64.15,80377.13,0.0,0.98903,1e-05,1.75672]
[1778824188315,64.15,80377.13,0.0,0.98903,1e-05,1.75672]
[1778824188305,64.15,80377.12,0.0,0.98903,1e-05,1.75666]
[1778824190766,64.15,80383.59,0.0,0.98908,1e-05,1.74995]
[1778824192780,64.15,80389.51,0.0,0.98913,1e-05,1.7439]
[1778824193494,64.15,80389.51,0.0,0.98913,1e-05,1.7439]
[1778824193560,64.15,80389.51,0.0,0.98913,1e-05,1.7439]
[1778824198595,64.14,80391.83,0.0,0.98915,1e-05,1.74138]
[1778824198808,64.14,80391.83,0.0,0.98915,1e-05,1.74138]
[1778824198822,64.14,80391.33,0.0,0.98914,1e-05,1.74185]
[1778824200168,64.14,80391.33,0.0,0.98914,1e-05,1.74185]
[1778824200310,64.14,80391.33,0.0,0.98914,1e-05,1.74185]
[1778824201845,64.14,80398.19,0.0,0.98919,1e-05,1.73487]
[1778824202850,64.14,80405.47,0.0,0.98925,1e-05,1.72758]
[1778824204866,64.14,80408.4,0.0,0.98927,1e-05,1.72465]
[1778824205871,64.14,80413.36,0.0,0.98931,1e-05,1.71972]
[1778824207495,64.14,80414.15,0.0,0.98931,1e-05,1.71893]
[1778824207563,64.14,80414.15,0.0,0.98931,1e-05,1.71893]
[1778824208701,64.14,80415.21,0.0,0.98932,1e-05,1.71789]
[1778824208810,64.14,80415.21,0.0,0.98932,1e-05,1.71789]
[1778824208893,64.14,80414.39,0.0,0.98931,1e-05,1.71871]
[1778824210908,64.14,80420.48,0.0,0.98936,1e-05,1.71269]
[1778824212934,64.14,80421.85,0.0,0.98937,1e-05,1.71135]
[1778824213065,64.14,80421.85,0.0,0.98937,1e-05,1.71135]
[1778824217068,64.14,80425.97,0.0,0.9894,1e-05,1.70736]
[1778824217310,64.14,80425.97,0.0,0.9894,1e-05,1.70736]
[1778824217118,64.14,80427.28,0.0,0.9894,1e-05,1.70609]
[1778824220122,64.14,80426.97,0.0,0.9894,1e-05,1.70644]
[1778824220314,64.14,80426.97,0.0,0.9894,1e-05,1.70644]
[1778824224001,64.14,80422.83,0.0,0.98937,1e-05,1.71065]
[1778824225008,64.14,80419.04,0.0,0.98934,1e-05,1.71441]
[1778824225456,64.14,80419.04,0.0,0.98934,1e-05,1.71441]
[1778824225561,64.14,80419.04,0.0,0.98934,1e-05,1.71441]
[1778824226015,64.14,80412.0,0.0,0.98929,1e-05,1.7214]
[1778824227023,64.14,80408.63,0.0,0.98927,1e-05,1.72474]
[1778824227687,64.14,80408.63,0.0,0.98927,1e-05,1.72474]
[1778824227812,64.14,80408.63,0.0,0.98927,1e-05,1.72474]
[1778824228032,64.14,80407.19,0.0,0.98926,1e-05,1.72617]
[1778824229807,64.14,80405.75,0.0,0.98925,1e-05,1.72759]
[1778824230061,64.14,80405.75,0.0,0.98925,1e-05,1.72759]
[1778824232060,64.14,80403.22,0.0,0.98924,1e-05,1.7283]
[1778824234401,64.14,80402.67,0.0,0.98924,1e-05,1.72883]
[1778824234560,64.14,80404.7,0.0,0.98925,1e-05,1.72679]
[1778824236996,64.14,80407.42,0.0,0.98927,1e-05,1.72406]
[1778824237061,64.14,80407.42,0.0,0.98927,1e-05,1.72406]
[1778824237095,64.14,80407.18,0.0,0.98927,1e-05,1.72428]
[1778824239937,64.14,80406.05,0.0,0.98926,1e-05,1.72539]
[1778824240061,64.14,80406.05,0.0,0.98926,1e-05,1.72539]
[1778824240116,64.14,80409.15,0.0,0.98928,1e-05,1.72229]
[1778824243139,64.14,80415.4,0.0,0.98933,1e-05,1.71607]
[1778824243756,64.14,80415.4,0.0,0.98933,1e-05,1.71607]
[1778824243811,64.14,80415.4,0.0,0.98933,1e-05,1.71607]
[1778824244335,64.14,80415.4,0.0,0.98933,1e-05,1.71607]
[1778824244436,64.14,80421.1,0.0,0.98937,1e-05,1.71044]
[1778824244562,64.14,80421.1,0.0,0.98937,1e-05,1.71044]
[1778824247856,64.14,80418.81,0.0,0.98935,1e-05,1.71274]
[1778824251194,64.14,80423.42,0.0,0.98939,1e-05,1.70823]
[1778824251948,64.14,80423.42,0.0,0.98939,1e-05,1.70823]
[1778824252061,64.14,80423.42,0.0,0.98939,1e-05,1.70823]
[1778824252201,64.14,80423.85,0.0,0.98939,1e-05,1.70782]
[1778824255222,64.14,80429.81,0.0,0.98943,1e-05,1.702]
[1778824256229,64.14,80437.3,0.0,0.98949,1e-05,1.69467]
[1778824258243,64.15,80444.72,0.0,0.98954,1e-05,1.68771]
[1778824262271,64.15,80449.56,0.0,0.98957,1e-05,1.68364]
[1778824267306,64.16,80450.1,0.0,0.98956,1e-05,1.68396]
[1778824268313,64.16,80446.97,0.0,0.98954,1e-05,1.68718]
[1778824269321,64.16,80452.45,0.0,0.98958,1e-05,1.682]
[1778824272341,64.16,80455.51,0.0,0.9896,1e-05,1.67955]
[1778824273348,64.17,80466.18,0.0,0.98967,1e-05,1.66937]
[1778824274355,64.17,80475.99,0.0,0.98974,1e-05,1.66009]
[1778824275069,64.17,80475.99,0.0,0.98974,1e-05,1.66009]
[1778824275362,64.17,80482.44,0.0,0.98978,1e-05,1.65399]
[1778824276369,64.17,80496.67,0.0,0.98988,1e-05,1.64048]
[1778824277376,64.17,80503.79,0.0,0.98993,1e-05,1.63383]
[1778824282415,64.21,80505.69,0.0,0.9899,1e-05,1.63792]
[1778824283422,64.22,80509.12,0.0,0.98991,1e-05,1.63603]
[1778824284431,64.22,80516.27,0.0,0.98996,1e-05,1.62938]
[1778824285359,64.22,80516.27,0.0,0.98996,1e-05,1.62938]
[1778824285437,64.24,80520.67,0.0,0.98998,1e-05,1.62672]
[1778824285559,64.24,80520.67,0.0,0.98998,1e-05,1.62672]
[1778824287468,64.26,80534.22,0.0,0.99005,1e-05,1.617]
[1778824288467,64.26,80542.98,0.0,0.99011,1e-05,1.60895]
[1778824290481,64.26,80539.06,0.0,0.99008,1e-05,1.613]
[1778824291530,64.26,80528.76,0.0,0.99002,1e-05,1.62118]
[1778824292520,64.28,80522.16,0.0,0.98996,1e-05,1.62924]
[1778824293527,64.29,80515.22,0.0,0.9899,1e-05,1.63744]
[1778824295541,64.31,80515.43,0.0,0.98988,1e-05,1.64003]
[1778824299340,64.35,80520.45,0.0,0.98988,1e-05,1.6403]
[1778824300453,64.35,80520.45,0.0,0.98988,1e-05,1.6403]
[1778824300566,64.36,80521.52,0.0,0.98988,1e-05,1.64056]
[1778824301064,64.36,80521.52,0.0,0.98988,1e-05,1.64056]
[1778824301140,64.37,80520.44,0.0,0.98986,1e-05,1.64284]
[1778824305373,64.38,80519.34,0.0,0.98984,1e-05,1.6463]
[1778824305474,64.39,80514.32,0.0,0.9898,1e-05,1.65132]
[1778824305572,64.39,80514.32,0.0,0.9898,1e-05,1.65132]
[1778824306539,64.39,80513.88,0.0,0.9898,1e-05,1.65174]
[1778824306564,64.39,80513.88,0.0,0.9898,1e-05,1.65174]
[1778824311653,64.39,80514.61,0.0,0.9898,1e-05,1.65167]
[1778824314027,64.39,80514.82,0.0,0.9898,1e-05,1.65157]
[1778824314061,64.39,80514.82,0.0,0.9898,1e-05,1.65157]
[1778824314320,64.39,80514.82,0.0,0.9898,1e-05,1.65157]
[1778824314392,64.39,80514.58,0.0,0.9898,1e-05,1.65201]
[1778824314578,64.39,80514.58,0.0,0.9898,1e-05,1.65201]
[1778824317695,64.4,80506.47,0.0,0.98974,1e-05,1.66008]
[1778824319228,64.4,80506.47,0.0,0.98974,1e-05,1.66008]
[1778824319317,64.4,80506.47,0.0,0.98974,1e-05,1.66008]
[1778824319399,64.4,80503.75,0.0,0.98972,1e-05,1.66288]
[1778824322730,64.4,80498.34,0.0,0.98968,1e-05,1.66883]
[1778824323737,64.4,80494.97,0.0,0.98965,1e-05,1.67215]
[1778824326476,64.41,80496.08,0.0,0.98966,1e-05,1.67156]
[1778824326562,64.41,80495.89,0.0,0.98965,1e-05,1.67182]
[1778824327766,64.41,80491.7,0.0,0.98962,1e-05,1.67601]
[1778824328772,64.41,80484.53,0.0,0.98957,1e-05,1.68295]
[1778824329779,64.41,80474.51,0.0,0.9895,1e-05,1.69277]
[1778824330786,64.41,80466.07,0.0,0.98944,1e-05,1.7011]
[1778824331793,64.41,80462.39,0.0,0.98941,1e-05,1.70514]
[1778824334814,64.42,80458.33,0.0,0.98937,1e-05,1.7108]
[1778824337189,64.48,80458.09,0.0,0.98931,1e-05,1.71924]
[1778824337313,64.48,80458.09,0.0,0.98931,1e-05,1.71924]
[1778824337406,64.54,80458.41,0.0,0.98925,1e-05,1.72714]
[1778824338109,64.54,80458.41,0.0,0.98925,1e-05,1.72714]
[1778824338308,64.54,80458.41,0.0,0.98925,1e-05,1.72714]
[1778824340856,64.73,80453.99,0.0,0.98904,1e-05,1.75715]
[1778824341863,64.73,80443.15,0.0,0.98895,1e-05,1.76886]
[1778824342870,64.74,80440.15,0.0,0.98893,1e-05,1.77272]
[1778824345897,64.76,80436.84,0.0,0.98888,1e-05,1.77858]
[1778824348788,64.77,80436.52,0.0,0.98887,1e-05,1.78059]
[1778824348814,64.77,80436.52,0.0,0.98887,1e-05,1.78059]
[1778824348917,64.78,80435.23,0.0,0.98885,1e-05,1.78273]
[1778824351755,64.79,80433.95,0.0,0.98883,1e-05,1.78572]
[1778824351810,64.79,80433.95,0.0,0.98883,1e-05,1.78572]
[1778824355966,64.82,80426.96,0.0,0.98876,1e-05,1.79522]
[1778824356973,64.88,80421.66,0.0,0.98866,1e-05,1.80902]
[1778824357980,64.88,80418.78,0.0,0.98863,1e-05,1.81282]
[1778824358987,64.94,80415.37,0.0,0.98854,1e-05,1.82475]
[1778824364022,64.97,80413.7,0.0,0.9885,1e-05,1.83074]
[1778824365479,64.97,80413.7,0.0,0.9885,1e-05,1.83074]
[1778824365563,64.97,80413.7,0.0,0.9885,1e-05,1.83074]
[1778824365510,64.98,80414.73,0.0,0.9885,1e-05,1.83053]
[1778824366372,64.98,80414.73,0.0,0.9885,1e-05,1.83053]
[1778824366563,64.98,80414.73,0.0,0.9885,1e-05,1.83053]
[1778824366587,64.98,80416.65,0.0,0.98851,1e-05,1.82941]
[1778824369057,65.0,80413.2,0.0,0.98847,1e-05,1.83553]
[1778824371626,65.01,80411.19,0.0,0.98844,1e-05,1.83932]
[1778824371814,65.01,80411.19,0.0,0.98844,1e-05,1.83932]
[1778824372330,65.01,80411.19,0.0,0.98844,1e-05,1.83932]
[1778824372589,65.01,80411.19,0.0,0.98844,1e-05,1.83932]
[1778824372431,65.02,80411.11,0.0,0.98843,1e-05,1.84025]
[1778824376110,65.04,80415.15,0.0,0.98844,1e-05,1.8395]
[1778824377459,65.04,80415.15,0.0,0.98844,1e-05,1.8395]
[1778824377560,65.04,80415.15,0.0,0.98844,1e-05,1.8395]
[1778824377513,65.05,80411.89,0.0,0.98841,1e-05,1.84373]
[1778824378359,65.05,80411.89,0.0,0.98841,1e-05,1.84373]
[1778824378569,65.05,80411.89,0.0,0.98841,1e-05,1.84373]
[1778824378574,65.06,80411.8,0.0,0.9884,1e-05,1.84468]
[1778824382511,65.07,80414.27,0.0,0.9884,1e-05,1.84469]
[1778824382559,65.07,80414.27,0.0,0.9884,1e-05,1.84469]
[1778824382152,65.08,80417.3,0.0,0.98842,1e-05,1.84241]
[1778824383570,65.08,80417.3,0.0,0.98842,1e-05,1.84241]
[1778824383159,65.09,80416.73,0.0,0.98841,1e-05,1.84386]
[1778824383811,65.09,80416.73,0.0,0.98841,1e-05,1.84386]
[1778824385173,65.1,80411.46,0.0,0.98835,1e-05,1.85103]
[1778824390208,65.13,80410.88,0.0,0.98832,1e-05,1.85593]
[1778824393313,65.14,80411.84,0.0,0.98831,1e-05,1.85665]
[1778824393561,65.14,80411.84,0.0,0.98831,1e-05,1.85665]
[1778824393473,65.15,80409.94,0.0,0.98829,1e-05,1.85949]
[1778824393892,65.15,80409.94,0.0,0.98829,1e-05,1.85949]
[1778824394061,65.15,80409.94,0.0,0.98829,1e-05,1.85949]
[1778824394236,65.15,80411.18,0.0,0.9883,1e-05,1.85905]
[1778824397257,65.17,80416.94,0.0,0.98832,1e-05,1.85565]
[1778824397696,65.17,80416.94,0.0,0.98832,1e-05,1.85565]
[1778824397811,65.17,80416.94,0.0,0.98832,1e-05,1.85565]
[1778824400760,65.19,80417.36,0.0,0.98831,1e-05,1.85778]
[1778824400809,65.19,80417.36,0.0,0.98831,1e-05,1.85778]
[1778824401285,65.19,80421.71,0.0,0.98833,1e-05,1.85413]
[1778824402292,65.2,80426.94,0.0,0.98837,1e-05,1.84956]
[1778824403299,65.21,80430.46,0.0,0.98839,1e-05,1.84678]
[1778824404550,65.21,80430.46,0.0,0.98839,1e-05,1.84678]
[1778824404568,65.21,80430.46,0.0,0.98839,1e-05,1.84678]
[1778824407327,65.23,80435.59,0.0,0.9884,1e-05,1.8449]
[1778824409341,65.24,80440.79,0.0,0.98843,1e-05,1.84125]
[1778824410407,65.24,80440.79,0.0,0.98843,1e-05,1.84125]
[1778824410561,65.24,80440.79,0.0,0.98843,1e-05,1.84125]
[1778824410558,65.25,80439.98,0.0,0.98842,1e-05,1.84293]
[1778824411355,65.25,80440.42,0.0,0.98843,1e-05,1.84148]
[1778824412362,65.26,80443.07,0.0,0.98844,1e-05,1.83961]
[1778824413066,65.26,80443.07,0.0,0.98844,1e-05,1.83961]
[1778824413313,65.26,80443.07,0.0,0.98844,1e-05,1.83961]
[1778824414376,65.27,80449.07,0.0,0.98847,1e-05,1.83514]
[1778824415383,65.28,80454.02,0.0,0.9885,1e-05,1.83091]
[1778824418058,65.29,80452.62,0.0,0.98848,1e-05,1.83405]
[1778824418310,65.29,80452.62,0.0,0.98848,1e-05,1.83405]
[1778824418404,65.3,80453.68,0.0,0.98848,1e-05,1.83381]
[1778824419076,65.3,80453.68,0.0,0.98848,1e-05,1.83381]
[1778824419314,65.3,80453.68,0.0,0.98848,1e-05,1.83381]
[1778824424446,65.33,80456.11,0.0,0.98846,1e-05,1.83642]
[1778824425591,65.33,80456.11,0.0,0.98846,1e-05,1.83642]
[1778824425812,65.34,80456.76,0.0,0.98846,1e-05,1.8366]
[1778824427826,65.35,80457.27,0.0,0.98845,1e-05,1.83778]
[1778824428065,65.35,80457.27,0.0,0.98845,1e-05,1.83778]
[1778824428474,65.36,80457.2,0.0,0.98845,1e-05,1.8387]
[1778824433512,65.39,80459.54,0.0,0.98844,1e-05,1.84056]
[1778824435526,65.4,80454.56,0.0,0.98838,1e-05,1.84739]
[1778824436546,65.4,80454.56,0.0,0.98838,1e-05,1.84739]
[1778824436572,65.4,80454.56,0.0,0.98838,1e-05,1.84739]
[1778824440561,65.43,80446.97,0.0,0.9883,1e-05,1.8595]
[1778824441568,65.43,80444.53,0.0,0.98827,1e-05,1.86289]
[1778824442587,65.43,80444.53,0.0,0.98827,1e-05,1.86289]
[1778824442675,65.44,80447.19,0.0,0.98829,1e-05,1.86099]
[1778824442807,65.44,80447.19,0.0,0.98829,1e-05,1.86099]
[1778824443582,65.45,80451.29,0.0,0.98831,1e-05,1.8576]
[1778824444589,65.45,80455.58,0.0,0.98834,1e-05,1.85402]
[1778824445630,65.45,80455.58,0.0,0.98834,1e-05,1.85402]
[1778824445810,65.46,80456.97,0.0,0.98834,1e-05,1.85344]
[1778824447914,65.47,80458.35,0.0,0.98834,1e-05,1.85372]
[1778824448059,65.47,80458.35,0.0,0.98834,1e-05,1.85372]
[1778824448617,65.48,80454.33,0.0,0.9883,1e-05,1.85873]
[1778824449624,65.48,80450.27,0.0,0.98827,1e-05,1.86379]
[1778824450631,65.49,80444.29,0.0,0.98821,1e-05,1.87086]
[1778824451638,65.49,80441.25,0.0,0.98818,1e-05,1.87488]
[1778824452460,65.49,80441.25,0.0,0.98818,1e-05,1.87488]
[1778824452560,65.49,80441.25,0.0,0.98818,1e-05,1.87488]
[1778824453652,65.51,80450.27,0.0,0.98824,1e-05,1.86722]
[1778824454659,65.51,80454.16,0.0,0.98826,1e-05,1.86404]
[1778824454862,65.51,80454.16,0.0,0.98826,1e-05,1.86404]
[1778824455063,65.51,80454.16,0.0,0.98826,1e-05,1.86404]
[1778824455448,65.51,80454.16,0.0,0.98826,1e-05,1.86404]
[1778824455562,65.51,80454.16,0.0,0.98826,1e-05,1.86404]
[1778824455666,65.52,80453.8,0.0,0.98826,1e-05,1.86527]
[1778824458687,65.54,80450.85,0.0,0.98821,1e-05,1.87091]
[1778824459694,65.54,80448.41,0.0,0.98819,1e-05,1.8743]
[1778824459918,65.54,80448.41,0.0,0.98819,1e-05,1.8743]
[1778824460059,65.54,80448.41,0.0,0.98819,1e-05,1.8743]
[1778824460123,65.55,80448.41,0.0,0.98818,1e-05,1.87516]
[1778824460962,65.55,80448.41,0.0,0.98818,1e-05,1.87516]
[1778824461060,65.55,80448.41,0.0,0.98818,1e-05,1.87516]
[1778824462715,65.56,80445.91,0.0,0.98815,1e-05,1.87948]
[1778824465456,65.57,80445.69,0.0,0.98814,1e-05,1.88057]
[1778824465559,65.57,80445.69,0.0,0.98814,1e-05,1.88057]
[1778824465606,65.58,80445.69,0.0,0.98813,1e-05,1.88229]
[1778824465736,65.58,80443.77,0.0,0.98812,1e-05,1.8843]
[1778824467156,65.58,80443.77,0.0,0.98812,1e-05,1.8843]
[1778824467309,65.58,80443.77,0.0,0.98812,1e-05,1.8843]
[1778824467409,65.59,80441.25,0.0,0.98808,1e-05,1.88864]
[1778824470773,65.61,80438.81,0.0,0.98805,1e-05,1.89373]
[1778824472530,65.61,80438.81,0.0,0.98805,1e-05,1.89373]
[1778824472570,65.61,80438.81,0.0,0.98805,1e-05,1.89373]
[1778824472618,65.72,80437.57,0.0,0.98793,1e-05,1.90964]
[1778824474696,65.72,80436.39,0.0,0.98792,1e-05,1.91089]
[1778824474813,65.78,80436.23,0.0,0.98786,1e-05,1.91908]
[1778824477539,65.88,80437.22,0.0,0.98775,1e-05,1.93359]
[1778824477561,65.88,80437.22,0.0,0.98775,1e-05,1.93359]
[1778824477662,65.99,80437.77,0.0,0.98765,1e-05,1.94803]
[1778824477825,65.99,80434.97,0.0,0.98762,1e-05,1.95101]
[1778824478831,66.04,80429.41,0.0,0.98753,1e-05,1.96429]
[1778824479838,66.04,80427.6,0.0,0.98751,1e-05,1.96695]
[1778824480831,66.04,80427.6,0.0,0.98751,1e-05,1.96695]
[1778824481062,66.04,80427.6,0.0,0.98751,1e-05,1.96695]
[1778824482859,66.06,80433.5,0.0,0.98754,1e-05,1.96274]
[1778824483825,66.06,80433.5,0.0,0.98754,1e-05,1.96274]
[1778824484060,66.06,80433.5,0.0,0.98754,1e-05,1.96274]
[1778824484136,66.07,80439.87,0.0,0.98758,1e-05,1.95734]
[1778824485358,66.07,80439.87,0.0,0.98758,1e-05,1.95734]
[1778824485567,66.07,80439.87,0.0,0.98758,1e-05,1.95734]
[1778824485665,66.12,80441.46,0.0,0.98754,1e-05,1.96281]
[1778824485880,66.12,80443.17,0.0,0.98755,1e-05,1.96098]
[1778824487894,66.21,80445.45,0.0,0.98747,1e-05,1.97255]
[1778824490184,66.3,80445.54,0.0,0.98737,1e-05,1.98601]
[1778824490317,66.3,80445.54,0.0,0.98737,1e-05,1.98601]
[1778824490891,66.31,80446.89,0.0,0.98738,1e-05,1.98522]
[1778824491068,66.31,80446.89,0.0,0.98738,1e-05,1.98522]
[1778824491131,66.31,80447.87,0.0,0.98738,1e-05,1.98483]
[1778824496959,66.34,80448.52,0.0,0.98735,1e-05,1.9881]
[1778824500987,66.43,80445.66,0.0,0.98724,1e-05,2.00372]
[1778824501994,66.43,80442.83,0.0,0.98721,1e-05,2.00741]
[1778824503001,66.43,80441.25,0.0,0.98719,1e-05,2.00975]
[1778824507518,66.45,80441.62,0.0,0.98718,1e-05,2.01118]
[1778824507564,66.45,80441.62,0.0,0.98718,1e-05,2.01118]
[1778824508064,66.46,80445.18,0.0,0.9872,1e-05,2.00855]
[1778824511764,66.47,80445.7,0.0,0.98719,1e-05,2.00983]
[1778824512094,66.47,80444.24,0.0,0.98718,1e-05,2.01202]
[1778824514225,66.48,80444.28,0.0,0.98717,1e-05,2.01259]
[1778824514309,66.48,80444.28,0.0,0.98717,1e-05,2.01259]
[1778824520150,66.5,80443.21,0.0,0.98713,1e-05,2.01798]
[1778824520761,66.5,80443.21,0.0,0.98713,1e-05,2.01798]
[1778824520809,66.5,80443.21,0.0,0.98713,1e-05,2.01798]
[1778824521157,66.51,80440.18,0.0,0.9871,1e-05,2.02188]
[1778824524178,66.52,80438.78,0.0,0.98708,1e-05,2.02516]
[1778824528206,66.54,80442.05,0.0,0.98709,1e-05,2.02394]
[1778824530966,66.54,80442.33,0.0,0.98708,1e-05,2.02481]
[1778824531060,66.54,80442.33,0.0,0.98708,1e-05,2.02481]
[1778824531227,66.55,80440.39,0.0,0.98708,1e-05,2.02554]
[1778824537269,66.57,80440.23,0.0,0.98705,1e-05,2.02922]
[1778824542304,66.59,80440.19,0.0,0.98703,1e-05,2.03217]
[1778824544318,66.6,80442.03,0.0,0.98703,1e-05,2.03132]
[1778824545040,66.6,80442.03,0.0,0.98703,1e-05,2.03132]
[1778824545060,66.6,80442.03,0.0,0.98703,1e-05,2.03132]
[1778824548346,66.62,80443.89,0.0,0.98703,1e-05,2.03159]
[1778824550610,66.62,80444.34,0.0,0.98703,1e-05,2.03168]
[1778824550808,66.62,80444.88,0.0,0.98703,1e-05,2.03167]
[1778824556708,66.64,80444.69,0.0,0.98701,1e-05,2.03458]
[1778824556722,66.65,80442.22,0.0,0.98698,1e-05,2.03785]
[1778824556809,66.65,80442.22,0.0,0.98698,1e-05,2.03785]
[1778824562444,66.67,80436.07,0.0,0.98691,1e-05,2.04796]
[1778824563798,66.67,80436.07,0.0,0.98691,1e-05,2.04796]
[1778824563451,66.67,80431.52,0.0,0.98687,1e-05,2.05351]
[1778824563811,66.67,80431.52,0.0,0.98687,1e-05,2.05351]
[1778824565468,66.68,80435.63,0.0,0.98689,1e-05,2.05007]
[1778824566475,66.68,80437.31,0.0,0.9869,1e-05,2.04877]
[1778824568489,66.69,80435.5,0.0,0.98688,1e-05,2.05185]
[1778824569496,66.69,80433.43,0.0,0.98686,1e-05,2.05467]
[1778824570853,66.7,80433.02,0.0,0.98685,1e-05,2.05566]
[1778824571060,66.7,80433.02,0.0,0.98685,1e-05,2.05566]
[1778824571510,66.7,80435.05,0.0,0.98686,1e-05,2.05397]
[1778824574531,66.71,80428.43,0.0,0.9868,1e-05,2.06288]
[1778824576625,66.72,80427.54,0.0,0.98679,1e-05,2.06439]
[1778824576668,66.72,80425.17,0.0,0.98676,1e-05,2.06753]
[1778824578561,66.73,80423.72,0.0,0.98674,1e-05,2.07017]
[1778824580575,66.73,80420.64,0.0,0.98671,1e-05,2.07462]
[1778824581713,66.73,80420.64,0.0,0.98671,1e-05,2.07462]
[1778824581811,66.73,80420.64,0.0,0.98671,1e-05,2.07462]
[1778824582589,66.74,80415.74,0.0,0.98666,1e-05,2.08107]
[1778824583596,66.74,80414.25,0.0,0.98664,1e-05,2.08323]
[1778824587617,66.75,80413.77,0.0,0.98663,1e-05,2.08524]
[1778824587624,66.76,80411.86,0.0,0.98661,1e-05,2.08786]
[1778824588981,66.76,80412.47,0.0,0.98661,1e-05,2.08767]
[1778824589063,66.76,80412.47,0.0,0.98661,1e-05,2.08767]
[1778824589638,66.76,80414.82,0.0,0.98663,1e-05,2.08555]
[1778824594673,66.78,80414.55,0.0,0.98662,1e-05,2.0863]
[1778824595506,66.78,80414.55,0.0,0.98662,1e-05,2.0863]
[1778824595567,66.78,80414.55,0.0,0.98662,1e-05,2.0863]
[1778824597694,66.79,80413.04,0.0,0.98659,1e-05,2.08946]
[1778824602833,66.8,80413.79,0.0,0.98659,1e-05,2.09058]
[1778824603070,66.81,80412.69,0.0,0.98657,1e-05,2.09229]
[1778824603736,66.81,80412.11,0.0,0.98656,1e-05,2.09342]
[1778824604063,66.81,80412.11,0.0,0.98656,1e-05,2.09342]
[1778824604312,66.81,80412.11,0.0,0.98656,1e-05,2.09342]
[1778824607062,66.82,80411.37,0.0,0.98655,1e-05,2.09569]
[1778824607764,66.82,80411.21,0.0,0.98654,1e-05,2.09635]
[1778824608771,66.82,80412.77,0.0,0.98655,1e-05,2.09509]
[1778824610029,66.83,80411.48,0.0,0.98654,1e-05,2.09701]
[1778824610059,66.83,80411.48,0.0,0.98654,1e-05,2.09701]
[1778824611792,66.83,80414.06,0.0,0.98655,1e-05,2.09509]
[1778824614734,66.84,80413.05,0.0,0.98654,1e-05,2.09718]
[1778824614807,66.84,80413.05,0.0,0.98654,1e-05,2.09718]
[1778824614813,66.84,80411.58,0.0,0.98652,1e-05,2.0993]
[1778824615251,66.84,80411.58,0.0,0.98652,1e-05,2.0993]
[1778824615309,66.84,80411.58,0.0,0.98652,1e-05,2.0993]
[1778824618843,66.86,80409.09,0.0,0.98649,1e-05,2.10398]
[1778824619850,66.86,80401.44,0.0,0.98642,1e-05,2.11302]
[1778824620017,66.86,80401.44,0.0,0.98642,1e-05,2.11302]
[1778824620385,66.86,80401.44,0.0,0.98642,1e-05,2.11302]
[1778824620559,66.86,80401.44,0.0,0.98642,1e-05,2.11302]
[1778824620864,66.86,80399.36,0.0,0.9864,1e-05,2.11581]
[1778824621864,66.87,80395.58,0.0,0.98636,1e-05,2.12051]
[1778824622871,66.87,80392.73,0.0,0.98633,1e-05,2.12417]
[1778824623878,66.87,80390.22,0.0,0.98631,1e-05,2.12744]
[1778824624885,66.87,80388.7,0.0,0.98629,1e-05,2.12959]
[1778824626616,66.87,80388.7,0.0,0.98629,1e-05,2.12959]
[1778824626808,66.87,80388.7,0.0,0.98629,1e-05,2.12959]
[1778824626778,66.88,80386.51,0.0,0.98627,1e-05,2.13292]
[1778824631937,66.89,80385.44,0.0,0.98624,1e-05,2.13624]
[1778824634958,66.9,80381.09,0.0,0.98619,1e-05,2.14242]
[1778824636300,66.9,80381.09,0.0,0.98619,1e-05,2.14242]
[1778824636307,66.9,80381.09,0.0,0.98619,1e-05,2.14242]
[1778824636972,66.91,80377.75,0.0,0.98616,1e-05,2.14704]
[1778824637980,66.91,80376.09,0.0,0.98614,1e-05,2.14933]
[1778824642008,66.92,80373.77,0.0,0.98611,1e-05,2.15357]
[1778824643015,66.92,80371.99,0.0,0.98609,1e-05,2.15599]
[1778824644177,66.92,80371.99,0.0,0.98609,1e-05,2.15599]
[1778824644252,66.93,80366.62,0.0,0.98604,1e-05,2.16291]
[1778824645465,66.93,80366.62,0.0,0.98604,1e-05,2.16291]
[1778824645809,66.93,80366.62,0.0,0.98604,1e-05,2.16291]
[1778824645818,66.93,80362.17,0.0,0.986,1e-05,2.16838]
[1778824647043,66.93,80360.49,0.0,0.98598,1e-05,2.17068]
[1778824650064,66.94,80359.09,0.0,0.98595,1e-05,2.17376]
[1778824651071,66.95,80356.22,0.0,0.98594,1e-05,2.17535]
[1778824658120,66.96,80355.72,0.0,0.98592,1e-05,2.17848]
[1778824663068,66.97,80354.9,0.0,0.9859,1e-05,2.18088]
[1778824663155,66.97,80357.09,0.0,0.98591,1e-05,2.17873]
[1778824668888,66.98,80357.28,0.0,0.9859,1e-05,2.17999]
[1778824669200,66.99,80352.31,0.0,0.98586,1e-05,2.18644]
[1778824671065,66.99,80353.33,0.0,0.98586,1e-05,2.18562]
[1778824674721,67.0,80353.1,0.0,0.98585,1e-05,2.18661]
[1778824674814,67.0,80353.1,0.0,0.98585,1e-05,2.18661]
[1778824674760,67.0,80354.9,0.0,0.98586,1e-05,2.18525]
[1778824675059,67.0,80354.9,0.0,0.98586,1e-05,2.18525]
[1778824680278,67.01,80357.62,0.0,0.98587,1e-05,2.18429]
[1778824685200,67.02,80354.49,0.0,0.98583,1e-05,2.18932]
[1778824685244,67.02,80354.49,0.0,0.98583,1e-05,2.18932]
[1778824685312,67.02,80354.49,0.0,0.98583,1e-05,2.18932]
[1778824685313,67.03,80354.12,0.0,0.98583,1e-05,2.1901]
[1778824688337,67.03,80349.76,0.0,0.98578,1e-05,2.19617]
[1778824689344,67.03,80346.34,0.0,0.98575,1e-05,2.20047]
[1778824690351,67.04,80336.49,0.0,0.98566,1e-05,2.21222]
[1778824691358,67.04,80334.57,0.0,0.98564,1e-05,2.21476]
[1778824693399,67.04,80333.86,0.0,0.98563,1e-05,2.21589]
[1778824693457,67.04,80333.86,0.0,0.98563,1e-05,2.21589]
[1778824693559,67.04,80333.86,0.0,0.98563,1e-05,2.21589]
[1778824693641,67.04,80333.92,0.0,0.98563,1e-05,2.21613]
[1778824699414,67.05,80334.82,0.0,0.98562,1e-05,2.21691]
[1778824704454,67.06,80334.83,0.0,0.98561,1e-05,2.21844]
[1778824708180,67.07,80333.27,0.0,0.98559,1e-05,2.22115]
[1778824708235,67.07,80333.27,0.0,0.98559,1e-05,2.22115]
[1778824708308,67.07,80333.27,0.0,0.98559,1e-05,2.22115]
[1778824708482,67.07,80335.67,0.0,0.98561,1e-05,2.21865]
[1778824711503,67.08,80333.16,0.0,0.98559,1e-05,2.22036]
[1778824715531,67.09,80330.01,0.0,0.98556,1e-05,2.22517]
[1778824720567,67.09,80329.79,0.0,0.98554,1e-05,2.2268]
[1778824722433,67.1,80329.85,0.0,0.98554,1e-05,2.227]
[1778824722497,67.1,80329.85,0.0,0.98554,1e-05,2.227]
[1778824722558,67.1,80329.85,0.0,0.98554,1e-05,2.227]
[1778824722581,67.1,80330.14,0.0,0.98554,1e-05,2.22692]
[1778824725602,67.1,80326.55,0.0,0.9855,1e-05,2.23191]
[1778824728397,67.11,80325.42,0.0,0.98549,1e-05,2.23374]
[1778824728403,67.11,80325.42,0.0,0.98549,1e-05,2.23374]
[1778824728559,67.11,80325.42,0.0,0.98549,1e-05,2.23374]
[1778824728623,67.11,80326.43,0.0,0.9855,1e-05,2.2328]
[1778824729631,67.11,80331.61,0.0,0.98554,1e-05,2.22701]
[1778824730638,67.11,80336.07,0.0,0.98558,1e-05,2.22207]
[1778824733096,67.11,80338.82,0.0,0.9856,1e-05,2.21941]
[1778824733145,67.11,80338.82,0.0,0.9856,1e-05,2.21941]
[1778824733309,67.11,80338.82,0.0,0.9856,1e-05,2.21941]
[1778824733659,67.12,80339.05,0.0,0.9856,1e-05,2.21941]
[1778824738694,67.13,80336.96,0.0,0.98557,1e-05,2.22318]
[1778824740708,67.13,80331.71,0.0,0.98552,1e-05,2.22982]
[1778824743729,67.13,80328.12,0.0,0.98548,1e-05,2.23475]
[1778824744810,67.13,80328.12,0.0,0.98548,1e-05,2.23475]
[1778824744817,67.13,80328.12,0.0,0.98548,1e-05,2.23475]
[1778824744911,67.13,80326.71,0.0,0.98547,1e-05,2.23663]
[1778824745057,67.13,80326.71,0.0,0.98547,1e-05,2.23663]
[1778824747758,67.14,80322.68,0.0,0.98543,1e-05,2.24206]
[1778824750777,67.14,80322.12,0.0,0.98542,1e-05,2.24316]
[1778824750810,67.14,80322.12,0.0,0.98542,1e-05,2.24316]
[1778824750875,67.14,80322.06,0.0,0.98542,1e-05,2.24345]
[1778824756821,67.15,80319.62,0.0,0.98538,1e-05,2.24761]
[1778824759638,67.15,80320.09,0.0,0.98539,1e-05,2.24748]
[1778824759642,67.15,80320.09,0.0,0.98539,1e-05,2.24748]
[1778824759813,67.15,80320.09,0.0,0.98539,1e-05,2.24748]
[1778824759842,67.16,80319.93,0.0,0.98538,1e-05,2.24787]
[1778824763870,67.16,80308.47,0.0,0.98527,1e-05,2.26218]
[1778824765884,67.16,80309.15,0.0,0.98528,1e-05,2.26174]
[1778824770920,67.17,80308.65,0.0,0.98526,1e-05,2.26322]
[1778824771093,67.17,80308.65,0.0,0.98526,1e-05,2.26322]
[1778824771099,67.17,80308.65,0.0,0.98526,1e-05,2.26322]
[1778824771307,67.17,80308.65,0.0,0.98526,1e-05,2.26322]
[1778824771927,67.17,80316.63,0.0,0.98535,1e-05,2.25188]
[1778824772939,67.17,80325.54,0.0,0.98543,1e-05,2.24161]
[1778824773942,67.17,80331.5,0.0,0.98548,1e-05,2.23485]
[1778824774949,67.17,80334.58,0.0,0.98551,1e-05,2.23148]
[1778824777207,67.18,80335.93,0.0,0.98552,1e-05,2.23037]
[1778824777214,67.18,80335.93,0.0,0.98552,1e-05,2.23037]
[1778824777311,67.18,80335.93,0.0,0.98552,1e-05,2.23037]
[1778824777970,67.18,80343.44,0.0,0.98558,1e-05,2.22186]
[1778824779984,67.18,80347.25,0.0,0.98561,1e-05,2.21794]
[1778824783005,67.19,80353.79,0.0,0.98566,1e-05,2.21113]
[1778824786026,67.19,80349.75,0.0,0.98562,1e-05,2.21663]
[1778824787033,67.19,80346.16,0.0,0.98559,1e-05,2.22107]
[1778824788040,67.2,80350.78,0.0,0.98563,1e-05,2.21597]
[1778824789052,67.2,80355.38,0.0,0.98567,1e-05,2.21089]
[1778824790637,67.2,80355.38,0.0,0.98567,1e-05,2.21089]
[1778824790642,67.2,80355.38,0.0,0.98567,1e-05,2.21089]
[1778824790815,67.2,80355.38,0.0,0.98567,1e-05,2.21089]
[1778824790914,67.2,80357.47,0.0,0.98568,1e-05,2.20901]
[1778824795780,67.21,80359.25,0.0,0.98569,1e-05,2.20778]
[1778824795811,67.21,80359.25,0.0,0.98569,1e-05,2.20778]
[1778824795838,67.21,80359.25,0.0,0.98569,1e-05,2.20778]
[1778824795873,67.21,80359.39,0.0,0.98569,1e-05,2.20817]
[1778824796060,67.21,80359.39,0.0,0.98569,1e-05,2.20817]
[1778824798110,67.21,80350.02,0.0,0.9856,1e-05,2.21959]
[1778824799117,67.22,80345.72,0.0,0.98556,1e-05,2.22487]
[1778824801265,67.22,80345.74,0.0,0.98556,1e-05,2.2251]
[1778824801311,67.22,80345.74,0.0,0.98556,1e-05,2.2251]
[1778824801472,67.22,80345.69,0.0,0.98555,1e-05,2.22566]
[1778824803145,67.22,80351.59,0.0,0.9856,1e-05,2.21905]
[1778824804152,67.22,80356.85,0.0,0.98565,1e-05,2.2132]
[1778824805186,67.23,80350.19,0.0,0.98559,1e-05,2.22119]
[1778824807263,67.23,80352.07,0.0,0.9856,1e-05,2.21928]
[1778824807308,67.23,80352.07,0.0,0.9856,1e-05,2.21928]
[1778824807423,67.23,80352.07,0.0,0.9856,1e-05,2.21928]
[1778824807563,67.23,80352.07,0.0,0.9856,1e-05,2.21928]
[1778824807640,67.23,80354.79,0.0,0.98562,1e-05,2.21664]
[1778824809217,67.23,80348.83,0.0,0.98557,1e-05,2.22383]
[1778824811513,67.23,80347.36,0.0,0.98555,1e-05,2.22581]
[1778824811575,67.23,80347.36,0.0,0.98555,1e-05,2.22581]
[1778824811799,67.23,80347.36,0.0,0.98555,1e-05,2.22581]
[1778824811812,67.23,80347.36,0.0,0.98555,1e-05,2.22581]
[1778824811882,67.24,80345.65,0.0,0.98553,1e-05,2.22831]
[1778824812239,67.24,80342.6,0.0,0.98551,1e-05,2.23187]
[1778824814253,67.24,80331.23,0.0,0.9854,1e-05,2.2459]
[1778824815261,67.24,80320.12,0.0,0.98529,1e-05,2.25917]
[1778824816267,67.24,80323.63,0.0,0.98533,1e-05,2.25524]
[1778824817706,67.24,80323.63,0.0,0.98533,1e-05,2.25524]
[1778824818063,67.24,80323.63,0.0,0.98533,1e-05,2.25524]
[1778824817789,67.25,80322.14,0.0,0.98531,1e-05,2.25719]
[1778824819288,67.25,80314.69,0.0,0.98524,1e-05,2.26637]
[1778824820295,67.25,80309.59,0.0,0.98519,1e-05,2.27258]
[1778824825331,67.26,80317.35,0.0,0.98526,1e-05,2.26428]
[1778824826338,67.26,80328.63,0.0,0.98536,1e-05,2.25101]
[1778824827346,67.26,80337.91,0.0,0.98544,1e-05,2.24054]
[1778824828352,67.26,80330.82,0.0,0.98537,1e-05,2.24907]
[1778824829359,67.26,80322.18,0.0,0.98529,1e-05,2.25944]
[1778824830366,67.26,80318.05,0.0,0.98525,1e-05,2.26451]
[1778824831373,67.26,80314.77,0.0,0.98524,1e-05,2.26645]
[1778824832505,67.26,80314.77,0.0,0.98524,1e-05,2.26645]
[1778824832566,67.26,80314.77,0.0,0.98524,1e-05,2.26645]
[1778824832657,67.26,80314.77,0.0,0.98524,1e-05,2.26645]
[1778824832811,67.26,80314.77,0.0,0.98524,1e-05,2.26645]
[1778824832827,67.26,80313.12,0.0,0.98522,1e-05,2.26858]
[1778824836408,67.27,80318.81,0.0,0.98527,1e-05,2.26259]
[1778824837415,67.27,80322.95,0.0,0.9853,1e-05,2.25791]
[1778824839994,67.27,80324.86,0.0,0.98532,1e-05,2.25586]
[1778824840063,67.27,80324.86,0.0,0.98532,1e-05,2.25586]
[1778824840023,67.27,80321.75,0.0,0.98529,1e-05,2.25973]
[1778824840124,67.27,80321.75,0.0,0.98529,1e-05,2.25973]
[1778824840312,67.27,80321.75,0.0,0.98529,1e-05,2.25973]
[1778824841443,67.28,80327.52,0.0,0.98534,1e-05,2.25333]
[1778824842450,67.28,80337.27,0.0,0.98542,1e-05,2.24211]
[1778824843458,67.28,80338.85,0.0,0.98544,1e-05,2.24049]
[1778824845472,67.28,80334.65,0.0,0.9854,1e-05,2.24586]
[1778824846287,67.28,80334.65,0.0,0.9854,1e-05,2.24586]
[1778824846311,67.28,80334.65,0.0,0.9854,1e-05,2.24586]
[1778824846439,67.28,80334.65,0.0,0.9854,1e-05,2.24586]
[1778824846564,67.28,80334.65,0.0,0.9854,1e-05,2.24586]
[1778824846600,67.28,80336.82,0.0,0.98541,1e-05,2.24354]
[1778824849500,67.29,80331.47,0.0,0.98536,1e-05,2.25049]
[1778824850507,67.29,80327.71,0.0,0.98532,1e-05,2.25512]
[1778824852045,67.29,80327.71,0.0,0.98532,1e-05,2.25512]
[1778824852064,67.29,80327.71,0.0,0.98532,1e-05,2.25512]
[1778824852201,67.29,80328.1,0.0,0.98533,1e-05,2.25487]
[1778824852313,67.29,80328.1,0.0,0.98533,1e-05,2.25487]
[1778824852521,67.29,80327.08,0.0,0.98532,1e-05,2.25627]
[1778824855543,67.3,80330.27,0.0,0.98534,1e-05,2.25314]
[1778824856549,67.31,80336.32,0.0,0.98538,1e-05,2.24814]
[1778824857250,67.31,80336.32,0.0,0.98538,1e-05,2.24814]
[1778824857312,67.31,80336.32,0.0,0.98538,1e-05,2.24814]
[1778824857450,67.31,80336.32,0.0,0.98538,1e-05,2.24814]
[1778824857563,67.31,80336.32,0.0,0.98538,1e-05,2.24814]
[1778824857607,67.31,80337.9,0.0,0.98539,1e-05,2.24651]
[1778824863839,67.37,80337.52,0.0,0.98532,1e-05,2.25576]
[1778824864066,67.37,80337.52,0.0,0.98532,1e-05,2.25576]
[1778824863940,67.38,80337.23,0.0,0.9853,1e-05,2.25812]
[1778824864310,67.38,80337.23,0.0,0.9853,1e-05,2.25812]
[1778824864605,67.39,80336.35,0.0,0.98528,1e-05,2.26114]
[1778824865612,67.39,80345.81,0.0,0.98536,1e-05,2.25023]
[1778824866619,67.4,80356.19,0.0,0.98546,1e-05,2.23831]
[1778824867627,67.4,80357.36,0.0,0.98547,1e-05,2.23718]
[1778824869640,67.4,80351.84,0.0,0.98541,1e-05,2.24409]
[1778824870647,67.4,80344.02,0.0,0.98534,1e-05,2.25347]
[1778824871654,67.4,80340.86,0.0,0.98531,1e-05,2.25739]
[1778824872996,67.4,80340.86,0.0,0.98531,1e-05,2.25739]
[1778824873068,67.4,80340.86,0.0,0.98531,1e-05,2.25739]
[1778824873095,67.4,80340.93,0.0,0.98531,1e-05,2.25751]
[1778824873299,67.4,80340.93,0.0,0.98531,1e-05,2.25751]
[1778824873311,67.4,80340.93,0.0,0.98531,1e-05,2.25751]
[1778824876692,67.41,80332.28,0.0,0.98522,1e-05,2.26848]
[1778824877698,67.41,80324.54,0.0,0.98515,1e-05,2.2778]
[1778824879712,67.41,80324.34,0.0,0.98515,1e-05,2.27836]
[1778824881283,67.41,80322.57,0.0,0.98513,1e-05,2.28062]
[1778824881309,67.41,80322.57,0.0,0.98513,1e-05,2.28062]
[1778824881593,67.41,80322.57,0.0,0.98513,1e-05,2.28062]
[1778824881813,67.41,80322.57,0.0,0.98513,1e-05,2.28062]
[1778824881910,67.41,80319.43,0.0,0.9851,1e-05,2.2845]
[1778824887768,67.42,80316.14,0.0,0.98506,1e-05,2.2893]
[1778824888775,67.42,80308.8,0.0,0.98499,1e-05,2.29817]
[1778824891796,67.42,80316.66,0.0,0.98508,1e-05,2.28708]
[1778824892940,67.42,80316.66,0.0,0.98508,1e-05,2.28708]
[1778824893060,67.42,80316.66,0.0,0.98508,1e-05,2.28708]
[1778824893159,67.42,80313.08,0.0,0.98504,1e-05,2.29147]
[1778824893344,67.42,80313.08,0.0,0.98504,1e-05,2.29147]
[1778824893563,67.42,80313.08,0.0,0.98504,1e-05,2.29147]
[1778824895824,67.43,80315.76,0.0,0.98506,1e-05,2.28871]
[1778824898503,67.43,80315.27,0.0,0.98506,1e-05,2.28959]
[1778824898569,67.43,80315.27,0.0,0.98506,1e-05,2.28959]
[1778824902876,67.43,80316.99,0.0,0.98507,1e-05,2.28813]
[1778824903065,67.43,80316.99,0.0,0.98507,1e-05,2.28813]
[1778824903085,67.43,80316.86,0.0,0.98507,1e-05,2.28843]
[1778824906904,67.44,80326.16,0.0,0.98515,1e-05,2.27799]
[1778824907911,67.44,80331.57,0.0,0.9852,1e-05,2.27177]
[1778824909135,67.44,80331.57,0.0,0.9852,1e-05,2.27177]
[1778824909313,67.44,80329.6,0.0,0.98518,1e-05,2.27427]
[1778824909926,67.44,80326.69,0.0,0.98515,1e-05,2.27788]
[1778824910932,67.44,80321.85,0.0,0.9851,1e-05,2.28377]
[1778824911964,67.44,80321.85,0.0,0.9851,1e-05,2.28377]
[1778824912061,67.44,80321.85,0.0,0.9851,1e-05,2.28377]
[1778824912065,67.44,80318.38,0.0,0.98507,1e-05,2.28803]
[1778824912946,67.44,80321.26,0.0,0.9851,1e-05,2.28476]
[1778824916974,67.45,80325.33,0.0,0.98513,1e-05,2.28054]
[1778824919008,67.45,80327.56,0.0,0.98515,1e-05,2.27806]
[1778824919062,67.45,80327.56,0.0,0.98515,1e-05,2.27806]
[1778824919159,67.45,80329.93,0.0,0.98517,1e-05,2.27542]
[1778824919995,67.45,80337.01,0.0,0.98523,1e-05,2.26723]
[1778824922013,67.45,80328.01,0.0,0.98515,1e-05,2.2782]
[1778824922621,67.45,80328.01,0.0,0.98515,1e-05,2.2782]
[1778824922816,67.45,80328.01,0.0,0.98515,1e-05,2.2782]
[1778824923019,67.45,80327.41,0.0,0.98514,1e-05,2.27907]
[1778824924026,67.45,80332.7,0.0,0.98519,1e-05,2.27298]
[1778824924289,67.45,80332.7,0.0,0.98519,1e-05,2.27298]
[1778824924309,67.45,80332.7,0.0,0.98519,1e-05,2.27298]
[1778824927048,67.46,80341.5,0.0,0.98526,1e-05,2.26312]
[1778824928055,67.46,80344.85,0.0,0.98529,1e-05,2.25937]
[1778824929273,67.46,80346.81,0.0,0.98531,1e-05,2.25726]
[1778824929308,67.46,80346.81,0.0,0.98531,1e-05,2.25726]
[1778824929679,67.46,80346.81,0.0,0.98531,1e-05,2.25726]
[1778824929811,67.46,80346.81,0.0,0.98531,1e-05,2.25726]
[1778824930069,67.46,80346.29,0.0,0.9853,1e-05,2.25806]
[1778824932083,67.46,80339.41,0.0,0.98524,1e-05,2.26652]
[1778824933090,67.47,80332.92,0.0,0.98518,1e-05,2.27435]
[1778824935104,67.47,80338.79,0.0,0.98523,1e-05,2.26776]
[1778824936111,67.47,80343.37,0.0,0.98527,1e-05,2.26254]
[1778824937937,67.47,80344.41,0.0,0.98528,1e-05,2.2615]
[1778824938059,67.47,80344.41,0.0,0.98528,1e-05,2.2615]
[1778824938125,67.47,80344.32,0.0,0.98527,1e-05,2.26179]
[1778824938253,67.47,80344.32,0.0,0.98527,1e-05,2.26179]
[1778824938313,67.47,80344.32,0.0,0.98527,1e-05,2.26179]
[1778824941344,67.47,80346.32,0.0,0.98529,1e-05,2.26]
[1778824941561,67.47,80346.32,0.0,0.98529,1e-05,2.26]
[1778824943466,67.48,80346.99,0.0,0.98529,1e-05,2.25959]
[1778824943575,67.48,80346.99,0.0,0.98529,1e-05,2.25959]
[1778824944167,67.48,80351.7,0.0,0.98533,1e-05,2.25426]
[1778824945174,67.48,80354.71,0.0,0.98536,1e-05,2.25093]
[1778824946791,67.48,80354.61,0.0,0.98536,1e-05,2.25126]
[1778824946812,67.48,80354.61,0.0,0.98536,1e-05,2.25126]
[1778824949202,67.48,80359.57,0.0,0.9854,1e-05,2.24607]
[1778824950209,67.49,80366.4,0.0,0.98546,1e-05,2.23831]
[1778824952185,67.49,80365.85,0.0,0.98546,1e-05,2.23706]
[1778824952218,67.49,80365.85,0.0,0.98546,1e-05,2.23729]
[1778824952309,67.49,80365.85,0.0,0.98546,1e-05,2.23729]
[1778824952961,67.49,80365.85,0.0,0.98546,1e-05,2.23729]
[1778824953061,67.49,80365.85,0.0,0.98546,1e-05,2.23729]
[1778824953161,67.49,80365.94,0.0,0.98546,1e-05,2.23741]
[1778824955244,67.49,80368.45,0.0,0.98548,1e-05,2.23494]
[1778824957258,67.5,80378.46,0.0,0.98557,1e-05,2.22378]
[1778824959110,67.5,80378.46,0.0,0.98557,1e-05,2.22378]
[1778824959179,67.5,80381.35,0.0,0.98559,1e-05,2.22091]
[1778824959308,67.5,80381.35,0.0,0.98559,1e-05,2.22091]
[1778824959403,67.5,80381.43,0.0,0.98559,1e-05,2.22107]
[1778824960468,67.5,80381.43,0.0,0.98559,1e-05,2.22107]
[1778824960562,67.5,80381.43,0.0,0.98559,1e-05,2.22107]
[1778824962295,67.5,80375.18,0.0,0.98553,1e-05,2.22881]
[1778824963904,67.5,80375.18,0.0,0.98553,1e-05,2.22881]
[1778824964058,67.5,80375.18,0.0,0.98553,1e-05,2.22881]
[1778824964129,67.51,80369.28,0.0,0.98547,1e-05,2.23615]
[1778824964531,67.51,80369.28,0.0,0.98547,1e-05,2.23615]
[1778824964570,67.51,80369.28,0.0,0.98547,1e-05,2.23615]
[1778824964630,67.51,80367.4,0.0,0.98545,1e-05,2.23856]
[1778824966323,67.51,80365.08,0.0,0.98543,1e-05,2.24148]
[1778824967841,67.51,80365.08,0.0,0.98543,1e-05,2.24148]
[1778824968059,67.51,80365.08,0.0,0.98543,1e-05,2.24148]
[1778824968160,67.51,80370.44,0.0,0.98547,1e-05,2.23567]
[1778824968502,67.51,80370.44,0.0,0.98547,1e-05,2.23567]
[1778824968561,67.51,80370.44,0.0,0.98547,1e-05,2.23567]
[1778824968652,67.51,80376.04,0.0,0.98552,1e-05,2.22939]
[1778824970352,67.52,80377.92,0.0,0.98554,1e-05,2.22745]
[1778824972271,67.52,80377.89,0.0,0.98554,1e-05,2.22771]
[1778824972312,67.52,80377.89,0.0,0.98554,1e-05,2.22771]
[1778824973120,67.52,80377.89,0.0,0.98554,1e-05,2.22771]
[1778824973219,67.52,80377.23,0.0,0.98553,1e-05,2.22895]
[1778824973319,67.52,80377.23,0.0,0.98553,1e-05,2.22895]
[1778824975034,67.52,80376.32,0.0,0.98552,1e-05,2.23001]
[1778824975079,67.52,80379.11,0.0,0.98554,1e-05,2.22724]
[1778824975387,67.52,80383.36,0.0,0.98558,1e-05,2.22231]
[1778824976512,67.52,80383.36,0.0,0.98558,1e-05,2.22231]
[1778824977402,67.53,80381.66,0.0,0.98556,1e-05,2.22476]
[1778824978409,67.53,80379.46,0.0,0.98554,1e-05,2.22755]
[1778824980401,67.53,80379.3,0.0,0.98553,1e-05,2.22797]
[1778824980423,67.53,80379.81,0.0,0.98554,1e-05,2.22784]
[1778824981430,67.53,80377.33,0.0,0.98551,1e-05,2.23094]
[1778824987252,67.54,80377.83,0.0,0.98551,1e-05,2.23125]
[1778824988575,67.54,80379.12,0.0,0.98552,1e-05,2.23019]
[1778824988674,67.54,80377.39,0.0,0.9855,1e-05,2.23242]
[1778824990174,67.54,80377.39,0.0,0.9855,1e-05,2.23242]
[1778824990310,67.55,80379.83,0.0,0.98552,1e-05,2.2298]
[1778824993515,67.55,80386.91,0.0,0.98558,1e-05,2.22248]
[1778824994432,67.55,80386.91,0.0,0.98558,1e-05,2.22248]
[1778824994568,67.55,80386.91,0.0,0.98558,1e-05,2.22248]
[1778824994597,67.55,80392.04,0.0,0.98562,1e-05,2.21679]
[1778825000566,67.56,80383.14,0.0,0.98553,1e-05,2.22854]
[1778825002122,67.56,80383.14,0.0,0.98553,1e-05,2.22854]
[1778825002223,67.56,80379.05,0.0,0.98549,1e-05,2.2335]
[1778825002310,67.56,80379.05,0.0,0.98549,1e-05,2.2335]
[1778825004909,67.57,80378.55,0.0,0.98548,1e-05,2.2345]
[1778825005060,67.57,80378.55,0.0,0.98548,1e-05,2.2345]
[1778825005161,67.57,80378.55,0.0,0.98548,1e-05,2.23471]
[1778825008464,67.57,80377.39,0.0,0.98547,1e-05,2.23669]
[1778825008559,67.57,80377.39,0.0,0.98547,1e-05,2.23669]
[1778825012126,67.58,80379.56,0.0,0.98548,1e-05,2.23478]
[1778825012208,67.58,80385.38,0.0,0.98555,1e-05,2.22613]
[1778825012311,67.58,80385.38,0.0,0.98555,1e-05,2.22613]
[1778825013966,67.58,80385.61,0.0,0.98555,1e-05,2.22609]
[1778825014061,67.58,80385.61,0.0,0.98555,1e-05,2.22609]
[1778825014066,67.58,80385.95,0.0,0.98555,1e-05,2.22592]
[1778825017897,67.58,80387.09,0.0,0.98555,1e-05,2.22526]
[1778825018057,67.58,80387.09,0.0,0.98555,1e-05,2.22526]
[1778825021764,67.59,80386.98,0.0,0.98555,1e-05,2.22628]
[1778825021810,67.59,80386.98,0.0,0.98555,1e-05,2.22628]
[1778825025609,67.6,80383.78,0.0,0.98551,1e-05,2.23086]
[1778825025712,67.6,80383.78,0.0,0.98551,1e-05,2.23086]
[1778825025809,67.6,80383.78,0.0,0.98551,1e-05,2.23086]
[1778825025813,67.6,80382.96,0.0,0.9855,1e-05,2.23202]
[1778825027755,67.6,80376.82,0.0,0.98544,1e-05,2.23957]
[1778825030776,67.6,80381.57,0.0,0.98548,1e-05,2.23465]
[1778825031783,67.61,80386.4,0.0,0.98552,1e-05,2.22925]
[1778825032790,67.61,80390.93,0.0,0.98556,1e-05,2.22422]
[1778825038832,67.62,80386.08,0.0,0.98551,1e-05,2.23116]
[1778825043867,67.62,80384.49,0.0,0.98549,1e-05,2.23403]
[1778825048902,67.63,80384.68,0.0,0.98548,1e-05,2.23483]
[1778825050916,67.63,80388.37,0.0,0.98551,1e-05,2.23095]
[1778825055951,67.64,80390.75,0.0,0.98552,1e-05,2.22924]
[1778825060986,67.65,80393.1,0.0,0.98554,1e-05,2.22756]
[1778825066022,67.65,80394.97,0.0,0.98555,1e-05,2.22644]
[1778825068036,67.65,80399.19,0.0,0.98558,1e-05,2.22198]
[1778825073071,67.66,80402.67,0.0,0.98562,1e-05,2.21696]
[1778825074078,67.66,80412.63,0.0,0.9857,1e-05,2.20572]
[1778825075085,67.66,80418.36,0.0,0.98575,1e-05,2.19939]
[1778825076092,67.67,80422.32,0.0,0.98579,1e-05,2.19511]
[1778825076823,67.67,80422.32,0.0,0.98579,1e-05,2.19511]
[1778825077064,67.67,80422.32,0.0,0.98579,1e-05,2.19511]
[1778825081128,67.68,80415.44,0.0,0.98571,1e-05,2.20432]
[1778825083142,67.68,80413.35,0.0,0.98569,1e-05,2.20721]
[1778825086163,67.68,80416.49,0.0,0.98571,1e-05,2.20434]
[1778825087555,67.68,80416.61,0.0,0.98571,1e-05,2.20445]
[1778825087808,67.68,80416.61,0.0,0.98571,1e-05,2.20445]
[1778825088177,67.69,80417.05,0.0,0.98572,1e-05,2.20419]
[1778825088561,67.69,80417.05,0.0,0.98572,1e-05,2.20419]
[1778825094222,67.7,80414.88,0.0,0.98569,1e-05,2.20817]
[1778825096260,67.7,80414.34,0.0,0.98568,1e-05,2.20902]
[1778825096310,67.7,80414.34,0.0,0.98568,1e-05,2.20902]
[1778825096361,67.7,80413.14,0.0,0.98567,1e-05,2.21064]
[1778825096782,67.7,80413.14,0.0,0.98567,1e-05,2.21064]
[1778825096809,67.7,80413.14,0.0,0.98567,1e-05,2.21064]
[1778825099257,67.7,80417.23,0.0,0.9857,1e-05,2.20666]
[1778825100264,67.71,80420.38,0.0,0.98572,1e-05,2.20329]
[1778825102773,67.71,80419.66,0.0,0.98571,1e-05,2.20461]
[1778825102809,67.71,80419.66,0.0,0.98571,1e-05,2.20461]
[1778825103283,67.71,80419.66,0.0,0.98571,1e-05,2.20461]
[1778825103309,67.71,80419.66,0.0,0.98571,1e-05,2.20461]
[1778825103285,67.71,80420.02,0.0,0.98571,1e-05,2.20444]
[1778825104292,67.71,80412.47,0.0,0.98565,1e-05,2.21336]
[1778825105299,67.71,80407.68,0.0,0.9856,1e-05,2.21911]
[1778825106306,67.72,80413.73,0.0,0.98565,1e-05,2.21237]
[1778825107313,67.72,80417.04,0.0,0.98568,1e-05,2.2088]
[1778825110334,67.72,80412.85,0.0,0.98564,1e-05,2.21435]
[1778825111341,67.72,80408.25,0.0,0.9856,1e-05,2.21988]
[1778825115369,67.73,80412.75,0.0,0.98563,1e-05,2.21559]
[1778825116583,67.73,80412.86,0.0,0.98563,1e-05,2.21569]
[1778825116811,67.73,80412.86,0.0,0.98563,1e-05,2.21569]
[1778825116946,67.73,80412.86,0.0,0.98563,1e-05,2.21569]
[1778825117061,67.73,80412.86,0.0,0.98563,1e-05,2.21569]
[1778825117384,67.73,80413.16,0.0,0.98563,1e-05,2.21558]
[1778825122418,67.74,80414.14,0.0,0.98563,1e-05,2.21561]
[1778825124148,67.74,80414.14,0.0,0.98563,1e-05,2.21561]
[1778825124312,67.74,80414.14,0.0,0.98563,1e-05,2.21561]
[1778825124366,67.74,80414.14,0.0,0.98563,1e-05,2.21561]
[1778825124328,67.74,80414.14,0.0,0.98563,1e-05,2.21607]
[1778825124559,67.74,80414.14,0.0,0.98563,1e-05,2.21607]
[1778825124644,67.74,80417.58,0.0,0.98565,1e-05,2.21234]
[1778825125441,67.74,80421.23,0.0,0.98569,1e-05,2.20815]
[1778825126448,67.75,80425.32,0.0,0.98572,1e-05,2.2037]
[1778825128462,67.75,80428.37,0.0,0.98574,1e-05,2.2007]
[1778825130476,67.75,80435.08,0.0,0.9858,1e-05,2.19355]
[1778825133497,67.76,80445.71,0.0,0.9859,1e-05,2.18016]
[1778825135511,67.76,80446.7,0.0,0.9859,1e-05,2.1796]
[1778825136518,67.76,80442.27,0.0,0.98586,1e-05,2.18493]
[1778825137525,67.76,80437.49,0.0,0.98582,1e-05,2.19066]
[1778825138534,67.78,80434.39,0.0,0.98577,1e-05,2.19698]
[1778825142532,67.79,80436.24,0.0,0.98578,1e-05,2.19566]
[1778825142562,67.79,80436.24,0.0,0.98578,1e-05,2.19566]
[1778825142565,67.79,80436.67,0.0,0.98578,1e-05,2.19569]
[1778825144547,67.79,80436.18,0.0,0.98578,1e-05,2.19625]
[1778825144559,67.79,80436.18,0.0,0.98578,1e-05,2.19625]
[1778825147600,67.8,80441.09,0.0,0.98581,1e-05,2.19194]
[1778825152024,67.81,80443.21,0.0,0.98582,1e-05,2.19032]
[1778825152061,67.81,80443.21,0.0,0.98582,1e-05,2.19032]
[1778825152125,67.81,80442.06,0.0,0.98581,1e-05,2.1919]
[1778825152639,67.81,80442.06,0.0,0.98581,1e-05,2.1919]
[1778825152808,67.81,80442.06,0.0,0.98581,1e-05,2.1919]
[1778825157665,67.82,80438.93,0.0,0.98577,1e-05,2.19677]
[1778825157809,67.82,80438.93,0.0,0.98577,1e-05,2.19677]
[1778825158175,67.82,80438.93,0.0,0.98577,1e-05,2.19677]
[1778825158310,67.82,80438.93,0.0,0.98577,1e-05,2.19677]
[1778825158411,67.82,80438.42,0.0,0.98577,1e-05,2.19761]
[1778825161699,67.82,80426.05,0.0,0.98565,1e-05,2.21279]
[1778825162706,67.83,80419.66,0.0,0.98559,1e-05,2.22036]
[1778825165178,67.83,80416.26,0.0,0.98556,1e-05,2.22471]
[1778825168750,67.83,80421.66,0.0,0.9856,1e-05,2.21913]
[1778825172007,67.84,80423.2,0.0,0.98561,1e-05,2.2178]
[1778825172062,67.84,80423.2,0.0,0.98561,1e-05,2.2178]
[1778825172163,67.84,80423.29,0.0,0.98561,1e-05,2.21791]
[1778825172525,67.84,80423.29,0.0,0.98561,1e-05,2.21791]
[1778825172560,67.84,80423.29,0.0,0.98561,1e-05,2.21791]
[1778825174793,67.84,80417.89,0.0,0.98556,1e-05,2.22477]
[1778825179829,67.85,80417.06,0.0,0.98554,1e-05,2.22675]
[1778825182850,67.85,80402.83,0.0,0.98541,1e-05,2.24383]
[1778825183857,67.85,80395.81,0.0,0.98535,1e-05,2.25216]
[1778825187885,67.86,80401.48,0.0,0.98539,1e-05,2.24621]
[1778825189899,67.86,80404.01,0.0,0.98541,1e-05,2.24362]
[1778825191913,67.86,80410.18,0.0,0.98548,1e-05,2.23472]
[1778825192766,67.86,80410.18,0.0,0.98548,1e-05,2.23472]
[1778825192812,67.86,80410.18,0.0,0.98548,1e-05,2.23472]
[1778825193313,67.86,80410.18,0.0,0.98548,1e-05,2.23472]
[1778825193410,67.86,80412.77,0.0,0.9855,1e-05,2.23192]
[1778825193561,67.86,80412.77,0.0,0.9855,1e-05,2.23192]
[1778825199312,67.87,80411.57,0.0,0.98548,1e-05,2.23431]
[1778825199385,67.87,80411.22,0.0,0.98548,1e-05,2.23491]
[1778825199489,67.87,80411.22,0.0,0.98548,1e-05,2.23491]
[1778825199562,67.87,80411.22,0.0,0.98548,1e-05,2.23491]
[1778825203903,67.88,80411.48,0.0,0.98547,1e-05,2.23539]
[1778825204064,67.88,80411.48,0.0,0.98547,1e-05,2.23539]
[1778825204120,67.88,80411.48,0.0,0.98547,1e-05,2.23539]
[1778825204310,67.88,80411.48,0.0,0.98547,1e-05,2.23539]
[1778825204369,67.88,80410.49,0.0,0.98546,1e-05,2.23673]
[1778825208812,67.88,80412.55,0.0,0.98548,1e-05,2.23513]
[1778825209013,67.88,80412.55,0.0,0.98548,1e-05,2.23513]
[1778825209072,67.88,80412.55,0.0,0.98548,1e-05,2.23513]
[1778825209171,67.88,80410.94,0.0,0.98546,1e-05,2.23719]
[1778825214512,67.89,80408.68,0.0,0.98543,1e-05,2.24078]
[1778825214560,67.89,80408.68,0.0,0.98543,1e-05,2.24078]
[1778825216081,67.89,80404.84,0.0,0.9854,1e-05,2.24562]
[1778825217566,67.89,80404.06,0.0,0.98539,1e-05,2.24671]
[1778825217813,67.89,80404.06,0.0,0.98539,1e-05,2.24671]
[1778825218095,67.9,80404.15,0.0,0.98539,1e-05,2.24679]
[1778825222123,67.9,80399.65,0.0,0.98534,1e-05,2.25275]
[1778825225839,67.9,80397.42,0.0,0.98532,1e-05,2.25587]
[1778825226060,67.9,80397.42,0.0,0.98532,1e-05,2.25587]
[1778825228165,67.91,80390.24,0.0,0.98525,1e-05,2.26477]
[1778825229172,67.91,80386.88,0.0,0.98522,1e-05,2.26885]
[1778825230393,67.91,80386.88,0.0,0.98522,1e-05,2.26885]
[1778825230563,67.91,80387.06,0.0,0.98522,1e-05,2.26879]
[1778825232193,67.91,80390.8,0.0,0.98525,1e-05,2.26472]
[1778825233200,67.91,80395.35,0.0,0.98529,1e-05,2.25957]
[1778825234645,67.91,80395.6,0.0,0.98529,1e-05,2.25944]
[1778825234810,67.91,80395.6,0.0,0.98529,1e-05,2.25944]
[1778825234930,67.91,80395.6,0.0,0.98529,1e-05,2.25944]
[1778825235060,67.91,80395.6,0.0,0.98529,1e-05,2.25944]
[1778825235214,67.91,80397.54,0.0,0.9853,1e-05,2.25735]
[1778825237228,67.92,80401.48,0.0,0.98534,1e-05,2.2531]
[1778825242264,67.92,80399.78,0.0,0.98532,1e-05,2.25595]
[1778825245030,67.92,80401.06,0.0,0.98532,1e-05,2.2548]
[1778825245060,67.92,80401.06,0.0,0.98532,1e-05,2.2548]
[1778825245171,67.92,80401.06,0.0,0.98532,1e-05,2.2548]
[1778825245310,67.92,80401.06,0.0,0.98532,1e-05,2.2548]
[1778825245367,67.92,80402.99,0.0,0.98534,1e-05,2.25273]
[1778825249205,67.93,80405.15,0.0,0.98536,1e-05,2.25074]
[1778825249313,67.93,80405.15,0.0,0.98536,1e-05,2.25074]
[1778825249313,67.93,80406.78,0.0,0.98537,1e-05,2.24903]
[1778825250123,67.93,80406.78,0.0,0.98537,1e-05,2.24903]
[1778825250309,67.93,80406.78,0.0,0.98537,1e-05,2.24903]
[1778825250320,67.93,80409.53,0.0,0.98539,1e-05,2.24601]
[1778825254348,67.94,80405.89,0.0,0.98537,1e-05,2.24886]
[1778825257369,67.94,80409.06,0.0,0.98539,1e-05,2.24572]
[1778825258494,67.94,80409.06,0.0,0.98539,1e-05,2.24572]
[1778825258576,67.94,80410.63,0.0,0.98541,1e-05,2.24408]
[1778825259068,67.94,80410.63,0.0,0.98541,1e-05,2.24408]
[1778825259310,67.94,80410.63,0.0,0.98541,1e-05,2.24408]
[1778825259383,67.94,80407.93,0.0,0.98538,1e-05,2.2474]
[1778825261397,67.94,80414.76,0.0,0.98544,1e-05,2.23985]
[1778825262404,67.95,80423.08,0.0,0.98551,1e-05,2.23043]
[1778825263411,67.95,80425.76,0.0,0.98553,1e-05,2.22755]
[1778825264110,67.95,80425.76,0.0,0.98553,1e-05,2.22755]
[1778825264311,67.95,80425.76,0.0,0.98553,1e-05,2.22755]
[1778825264420,67.95,80425.26,0.0,0.98553,1e-05,2.22834]
[1778825264560,67.95,80425.26,0.0,0.98553,1e-05,2.22834]
[1778825265426,67.95,80420.11,0.0,0.98548,1e-05,2.2345]
[1778825266433,67.95,80414.96,0.0,0.98543,1e-05,2.24065]
[1778825269226,67.95,80414.78,0.0,0.98543,1e-05,2.24124]
[1778825269312,67.95,80414.78,0.0,0.98543,1e-05,2.24124]
[1778825269454,67.95,80419.21,0.0,0.98547,1e-05,2.23631]
[1778825271226,67.96,80420.6,0.0,0.98548,1e-05,2.2349]
[1778825271313,67.96,80420.6,0.0,0.98548,1e-05,2.2349]
[1778825271468,67.96,80421.25,0.0,0.98548,1e-05,2.23435]
[1778825275498,67.96,80424.65,0.0,0.98551,1e-05,2.23122]
[1778825277511,67.96,80423.96,0.0,0.9855,1e-05,2.23222]
[1778825277561,67.96,80423.96,0.0,0.9855,1e-05,2.23222]
[1778825282547,67.97,80418.29,0.0,0.98544,1e-05,2.23997]
[1778825283939,67.97,80419.78,0.0,0.98545,1e-05,2.23843]
[1778825284059,67.97,80419.78,0.0,0.98545,1e-05,2.23843]
[1778825284223,67.97,80419.78,0.0,0.98545,1e-05,2.23843]
[1778825284314,67.97,80419.78,0.0,0.98545,1e-05,2.23843]
[1778825284561,67.97,80417.6,0.0,0.98543,1e-05,2.24114]
[1778825286575,67.98,80414.75,0.0,0.9854,1e-05,2.24481]
[1778825289597,67.98,80408.92,0.0,0.98534,1e-05,2.2521]
[1778825290657,67.98,80408.92,0.0,0.98534,1e-05,2.2521]
[1778825290807,67.98,80408.92,0.0,0.98534,1e-05,2.2521]
[1778825290871,67.98,80408.92,0.0,0.98534,1e-05,2.2521]
[1778825291057,67.98,80408.92,0.0,0.98534,1e-05,2.2521]
[1778825291112,67.98,80406.92,0.0,0.98532,1e-05,2.25476]
[1778825295639,67.99,80404.2,0.0,0.98529,1e-05,2.25857]
[1778825296885,67.99,80404.2,0.0,0.98529,1e-05,2.25857]
[1778825296940,67.99,80404.2,0.0,0.98529,1e-05,2.25857]
[1778825297060,67.99,80404.2,0.0,0.98529,1e-05,2.25857]
[1778825297161,67.99,80404.21,0.0,0.98529,1e-05,2.25887]
[1778825299667,67.99,80408.39,0.0,0.98533,1e-05,2.25433]
[1778825303273,67.99,80408.1,0.0,0.98532,1e-05,2.25499]
[1778825303318,67.99,80408.1,0.0,0.98532,1e-05,2.25499]
[1778825303324,67.99,80408.1,0.0,0.98532,1e-05,2.25499]
[1778825303569,67.99,80408.1,0.0,0.98532,1e-05,2.25499]
[1778825303350,67.99,80409.38,0.0,0.98533,1e-05,2.25384]
[1778825303695,67.99,80412.0,0.0,0.98535,1e-05,2.2508]
[1778825308732,68.0,80413.03,0.0,0.98536,1e-05,2.25048]
[1778825312761,68.01,80420.01,0.0,0.98543,1e-05,2.24115]
[1778825313888,68.01,80420.01,0.0,0.98543,1e-05,2.24115]
[1778825314060,68.01,80420.01,0.0,0.98543,1e-05,2.24115]
[1778825314240,68.01,80420.01,0.0,0.98543,1e-05,2.24115]
[1778825314310,68.01,80420.01,0.0,0.98543,1e-05,2.24115]
[1778825314341,68.01,80419.0,0.0,0.98542,1e-05,2.24251]
[1778825316788,68.01,80421.58,0.0,0.98543,1e-05,2.24009]
[1778825317795,68.01,80427.54,0.0,0.98549,1e-05,2.2334]
[1778825318698,68.01,80427.54,0.0,0.98549,1e-05,2.2334]
[1778825318809,68.01,80427.54,0.0,0.98549,1e-05,2.2334]
[1778825318958,68.01,80427.54,0.0,0.98549,1e-05,2.2334]
[1778825319061,68.01,80427.54,0.0,0.98549,1e-05,2.2334]
[1778825319162,68.01,80430.5,0.0,0.98551,1e-05,2.23019]
[1778825321823,68.02,80432.85,0.0,0.98553,1e-05,2.22809]
[1778825324705,68.02,80433.79,0.0,0.98553,1e-05,2.22743]
[1778825324811,68.02,80433.79,0.0,0.98553,1e-05,2.22743]
[1778825324844,68.02,80433.9,0.0,0.98553,1e-05,2.22751]
[1778825327181,68.02,80434.77,0.0,0.98554,1e-05,2.22671]
[1778825327234,68.02,80434.77,0.0,0.98554,1e-05,2.22671]
[1778825327867,68.03,80444.13,0.0,0.98562,1e-05,2.21637]
[1778825329310,68.03,80444.13,0.0,0.98562,1e-05,2.21637]
[1778825329341,68.03,80448.71,0.0,0.98566,1e-05,2.21135]
[1778825332367,68.03,80447.35,0.0,0.98564,1e-05,2.21337]
[1778825332557,68.03,80447.35,0.0,0.98564,1e-05,2.21337]
[1778825332527,68.03,80448.89,0.0,0.98565,1e-05,2.21183]
[1778825333102,68.03,80448.89,0.0,0.98565,1e-05,2.21183]
[1778825333310,68.03,80448.89,0.0,0.98565,1e-05,2.21183]
[1778825333410,68.03,80451.53,0.0,0.98568,1e-05,2.20904]
[1778825335922,68.04,80447.46,0.0,0.98563,1e-05,2.21439]
[1778825340502,68.04,80446.08,0.0,0.98562,1e-05,2.21664]
[1778825340561,68.04,80446.08,0.0,0.98562,1e-05,2.21664]
[1778825340545,68.04,80446.73,0.0,0.98562,1e-05,2.21611]
[1778825340957,68.04,80445.58,0.0,0.98561,1e-05,2.21765]
[1778825342262,68.04,80445.58,0.0,0.98561,1e-05,2.21765]
[1778825342310,68.04,80445.58,0.0,0.98561,1e-05,2.21765]
[1778825342417,68.05,80442.2,0.0,0.98558,1e-05,2.22174]
[1778825342971,68.05,80438.93,0.0,0.98555,1e-05,2.22571]
[1778825345992,68.05,80432.96,0.0,0.98549,1e-05,2.23318]
[1778825346999,68.05,80428.79,0.0,0.98545,1e-05,2.23818]
[1778825348006,68.05,80423.69,0.0,0.9854,1e-05,2.24426]
[1778825349081,68.05,80423.69,0.0,0.9854,1e-05,2.24426]
[1778825349309,68.05,80423.69,0.0,0.9854,1e-05,2.24426]
[1778825349380,68.05,80420.81,0.0,0.98538,1e-05,2.24776]
[1778825350020,68.06,80415.3,0.0,0.98533,1e-05,2.25432]
[1778825351027,68.06,80409.54,0.0,0.98527,1e-05,2.26117]
[1778825352034,68.06,80404.24,0.0,0.98522,1e-05,2.26748]
[1778825353041,68.06,80400.39,0.0,0.98519,1e-05,2.27211]
[1778825356647,68.06,80400.79,0.0,0.98519,1e-05,2.272]
[1778825356811,68.06,80400.79,0.0,0.98519,1e-05,2.272]
[1778825360091,68.06,80398.25,0.0,0.98516,1e-05,2.27547]
[1778825361097,68.07,80401.1,0.0,0.98519,1e-05,2.27226]
[1778825363483,68.07,80402.31,0.0,0.9852,1e-05,2.27097]
[1778825363568,68.07,80402.31,0.0,0.9852,1e-05,2.27097]
[1778825363579,68.07,80401.72,0.0,0.98519,1e-05,2.27179]
[1778825363839,68.07,80401.72,0.0,0.98519,1e-05,2.27179]
[1778825364059,68.07,80401.72,0.0,0.98519,1e-05,2.27179]
[1778825365129,68.07,80406.45,0.0,0.98523,1e-05,2.26653]
[1778825366135,68.07,80408.26,0.0,0.98525,1e-05,2.26456]
[1778825368464,68.07,80409.85,0.0,0.98526,1e-05,2.26284]
[1778825368614,68.07,80411.97,0.0,0.98528,1e-05,2.26052]
[1778825368814,68.07,80411.97,0.0,0.98528,1e-05,2.26052]
[1778825369232,68.07,80411.97,0.0,0.98528,1e-05,2.26052]
[1778825369309,68.07,80411.97,0.0,0.98528,1e-05,2.26052]
[1778825369394,68.07,80416.68,0.0,0.98532,1e-05,2.25519]
[1778825372178,68.08,80415.23,0.0,0.98532,1e-05,2.25522]
[1778825373971,68.08,80415.33,0.0,0.98532,1e-05,2.25526]
[1778825374057,68.08,80415.33,0.0,0.98532,1e-05,2.25526]
[1778825374279,68.08,80415.33,0.0,0.98532,1e-05,2.25526]
[1778825374308,68.08,80415.33,0.0,0.98532,1e-05,2.25526]
[1778825374380,68.08,80416.34,0.0,0.98532,1e-05,2.25425]
[1778825376559,68.08,80416.34,0.0,0.98532,1e-05,2.25425]
[1778825376617,68.08,80416.09,0.0,0.98532,1e-05,2.25485]
[1778825377212,68.08,80413.76,0.0,0.9853,1e-05,2.25772]
[1778825382247,68.09,80413.57,0.0,0.98529,1e-05,2.2587]
[1778825384261,68.09,80416.55,0.0,0.98531,1e-05,2.25554]
[1778825384732,68.09,80416.55,0.0,0.98531,1e-05,2.25554]
[1778825384808,68.09,80416.55,0.0,0.98531,1e-05,2.25554]
[1778825385268,68.09,80417.98,0.0,0.98533,1e-05,2.25403]
[1778825386275,68.09,80420.24,0.0,0.98534,1e-05,2.25157]
[1778825387282,68.09,80418.64,0.0,0.98533,1e-05,2.25359]
[1778825389996,68.09,80419.8,0.0,0.98534,1e-05,2.25256]
[1778825390057,68.09,80419.8,0.0,0.98534,1e-05,2.25256]
[1778825391310,68.09,80423.96,0.0,0.98537,1e-05,2.24806]
[1778825394331,68.1,80422.59,0.0,0.98536,1e-05,2.25015]
[1778825395422,68.1,80422.59,0.0,0.98536,1e-05,2.25015]
[1778825395560,68.1,80422.59,0.0,0.98536,1e-05,2.25015]
[1778825396568,68.1,80421.31,0.0,0.98534,1e-05,2.25179]
[1778825396669,68.1,80420.95,0.0,0.98534,1e-05,2.25237]
[1778825402387,68.11,80424.73,0.0,0.98537,1e-05,2.24894]
[1778825403039,68.11,80424.73,0.0,0.98537,1e-05,2.24894]
[1778825403057,68.11,80424.73,0.0,0.98537,1e-05,2.24894]
[1778825405409,68.11,80420.96,0.0,0.98533,1e-05,2.2538]
[1778825407398,68.11,80418.4,0.0,0.9853,1e-05,2.25692]
[1778825407559,68.11,80418.4,0.0,0.9853,1e-05,2.25692]
[1778825407640,68.11,80418.4,0.0,0.9853,1e-05,2.25692]
[1778825407660,68.11,80416.73,0.0,0.98529,1e-05,2.25901]
[1778825407810,68.11,80416.73,0.0,0.98529,1e-05,2.25901]
[1778825412846,68.12,80413.09,0.0,0.98525,1e-05,2.26393]
[1778825414290,68.12,80413.09,0.0,0.98525,1e-05,2.26407]
[1778825414310,68.12,80413.09,0.0,0.98525,1e-05,2.26407]
[1778825414391,68.12,80413.09,0.0,0.98525,1e-05,2.2642]
[1778825417495,68.12,80408.63,0.0,0.9852,1e-05,2.2698]
[1778825420516,68.12,80405.39,0.0,0.98517,1e-05,2.27396]
[1778825425551,68.13,80403.47,0.0,0.98515,1e-05,2.27679]
[1778825430586,68.13,80403.45,0.0,0.98515,1e-05,2.27741]
[1778825433967,68.13,80403.49,0.0,0.98516,1e-05,2.27559]
[1778825436564,68.13,80402.04,0.0,0.98514,1e-05,2.27754]
[1778825436628,68.13,80394.35,0.0,0.98507,1e-05,2.28668]
[1778825439649,68.14,80398.71,0.0,0.98511,1e-05,2.28189]
[1778825440599,68.14,80398.71,0.0,0.98511,1e-05,2.28189]
[1778825440656,68.14,80398.85,0.0,0.98511,1e-05,2.28184]
[1778825440807,68.14,80398.85,0.0,0.98511,1e-05,2.28184]
[1778825446698,68.14,80398.91,0.0,0.9851,1e-05,2.28247]
[1778825447705,68.14,80403.12,0.0,0.98514,1e-05,2.27765]
[1778825450726,68.15,80407.71,0.0,0.98518,1e-05,2.27265]
[1778825450876,68.15,80407.71,0.0,0.98518,1e-05,2.27265]
[1778825450920,68.15,80407.71,0.0,0.98518,1e-05,2.27265]
[1778825451058,68.15,80407.71,0.0,0.98518,1e-05,2.27265]
[1778825451734,68.15,80412.75,0.0,0.98522,1e-05,2.26689]
[1778825453747,68.15,80418.77,0.0,0.98528,1e-05,2.26015]
[1778825455316,68.15,80418.77,0.0,0.98528,1e-05,2.26015]
[1778825455318,68.15,80418.77,0.0,0.98528,1e-05,2.26015]
[1778825455558,68.15,80418.77,0.0,0.98528,1e-05,2.26015]
[1778825455587,68.15,80418.15,0.0,0.98527,1e-05,2.26116]
[1778825458782,68.15,80415.01,0.0,0.98524,1e-05,2.26524]
[1778825461803,68.16,80419.95,0.0,0.98528,1e-05,2.25991]
[1778825464824,68.16,80416.22,0.0,0.98524,1e-05,2.26467]
[1778825466057,68.16,80416.22,0.0,0.98524,1e-05,2.26467]
[1778825466063,68.16,80416.22,0.0,0.98524,1e-05,2.26467]
[1778825466309,68.16,80416.22,0.0,0.98524,1e-05,2.26467]
[1778825466348,68.16,80416.78,0.0,0.98524,1e-05,2.2643]
[1778825466839,68.16,80422.74,0.0,0.9853,1e-05,2.25737]
[1778825467846,68.16,80427.56,0.0,0.98534,1e-05,2.25191]
[1778825470029,68.16,80428.42,0.0,0.98535,1e-05,2.25107]
[1778825470613,68.16,80424.89,0.0,0.98531,1e-05,2.25548]
[1778825470990,68.16,80424.89,0.0,0.98531,1e-05,2.25548]
[1778825472881,68.17,80428.9,0.0,0.98535,1e-05,2.25112]
[1778825474898,68.17,80430.84,0.0,0.98536,1e-05,2.24902]
[1778825474949,68.17,80430.84,0.0,0.98536,1e-05,2.24902]
[1778825475061,68.17,80430.84,0.0,0.98536,1e-05,2.24902]
[1778825475156,68.17,80431.42,0.0,0.98537,1e-05,2.24866]
[1778825480937,68.17,80432.59,0.0,0.98537,1e-05,2.24826]
[1778825481944,68.18,80436.45,0.0,0.9854,1e-05,2.24395]
[1778825483958,68.18,80439.59,0.0,0.98543,1e-05,2.24065]
[1778825488993,68.18,80447.62,0.0,0.98549,1e-05,2.23225]
[1778825490840,68.18,80447.65,0.0,0.98549,1e-05,2.2324]
[1778825490994,68.18,80447.65,0.0,0.98549,1e-05,2.2324]
[1778825491059,68.18,80447.65,0.0,0.98549,1e-05,2.2324]
[1778825491095,68.19,80446.64,0.0,0.9855,1e-05,2.23163]
[1778825495036,68.19,80443.45,0.0,0.98546,1e-05,2.23603]
[1778825497050,68.19,80440.4,0.0,0.98543,1e-05,2.23989]
[1778825497937,68.19,80440.4,0.0,0.98543,1e-05,2.23989]
[1778825498060,68.19,80440.4,0.0,0.98543,1e-05,2.23989]
[1778825498216,68.19,80440.4,0.0,0.98543,1e-05,2.23989]
[1778825498309,68.19,80440.4,0.0,0.98543,1e-05,2.23989]
[1778825498317,68.19,80441.05,0.0,0.98544,1e-05,2.23931]
[1778825503092,68.2,80437.78,0.0,0.9854,1e-05,2.24393]
[1778825506024,68.2,80434.85,0.0,0.98537,1e-05,2.24764]
[1778825506061,68.2,80434.85,0.0,0.98537,1e-05,2.24764]
[1778825506096,68.2,80434.85,0.0,0.98537,1e-05,2.24764]
[1778825506313,68.2,80434.85,0.0,0.98537,1e-05,2.24764]
[1778825506317,68.2,80432.15,0.0,0.98535,1e-05,2.25093]
[1778825512156,68.21,80431.52,0.0,0.98533,1e-05,2.25257]
[1778825515177,68.21,80426.71,0.0,0.98529,1e-05,2.25858]
[1778825516872,68.21,80424.88,0.0,0.98527,1e-05,2.26085]
[1778825516879,68.21,80424.88,0.0,0.98527,1e-05,2.26085]
[1778825517060,68.21,80424.88,0.0,0.98527,1e-05,2.26085]
[1778825517191,68.21,80425.03,0.0,0.98527,1e-05,2.2608]
[1778825522226,68.22,80426.77,0.0,0.98528,1e-05,2.25944]
[1778825524836,68.22,80427.49,0.0,0.98529,1e-05,2.25887]
[1778825524888,68.22,80427.49,0.0,0.98529,1e-05,2.25887]
[1778825525064,68.22,80427.49,0.0,0.98529,1e-05,2.25887]
[1778825525247,68.22,80427.58,0.0,0.98529,1e-05,2.2589]
[1778825530282,68.22,80422.55,0.0,0.98523,1e-05,2.2654]
[1778825531199,68.22,80422.55,0.0,0.98523,1e-05,2.2654]
[1778825531247,68.22,80422.55,0.0,0.98523,1e-05,2.2654]
[1778825531313,68.22,80422.55,0.0,0.98523,1e-05,2.2654]
[1778825531410,68.23,80422.65,0.0,0.98523,1e-05,2.26541]
[1778825533303,68.23,80427.37,0.0,0.98528,1e-05,2.26017]
[1778825538340,68.23,80426.63,0.0,0.98526,1e-05,2.26167]
[1778825540366,68.23,80425.55,0.0,0.98525,1e-05,2.26305]
[1778825540415,68.23,80425.55,0.0,0.98525,1e-05,2.26305]
[1778825540562,68.23,80425.55,0.0,0.98525,1e-05,2.26305]
[1778825540663,68.23,80425.81,0.0,0.98525,1e-05,2.26287]
[1778825546396,68.24,80427.74,0.0,0.98527,1e-05,2.26101]
[1778825547396,68.24,80427.74,0.0,0.98527,1e-05,2.26101]
[1778825547411,68.24,80427.74,0.0,0.98527,1e-05,2.26101]
[1778825547566,68.24,80427.74,0.0,0.98527,1e-05,2.26101]
[1778825547599,68.24,80426.91,0.0,0.98526,1e-05,2.26192]
[1778825553446,68.23,80424.9,0.0,0.98526,1e-05,2.26182]
[1778825558722,68.23,80424.78,0.0,0.98526,1e-05,2.26185]
[1778825558808,68.23,80424.78,0.0,0.98526,1e-05,2.26185]
[1778825558769,68.23,80424.66,0.0,0.98526,1e-05,2.26184]
[1778825559488,68.23,80424.94,0.0,0.98526,1e-05,2.26146]
[1778825561792,68.23,80425.45,0.0,0.98527,1e-05,2.26082]
[1778825561813,68.23,80425.45,0.0,0.98527,1e-05,2.26082]
[1778825571572,68.23,80426.13,0.0,0.98528,1e-05,2.25951]
[1778825572583,68.23,80426.13,0.0,0.98528,1e-05,2.25951]
[1778825572655,68.23,80426.13,0.0,0.98528,1e-05,2.25951]
[1778825572811,68.23,80426.13,0.0,0.98528,1e-05,2.25951]
[1778825572857,68.23,80426.03,0.0,0.98528,1e-05,2.25958]
[1778825578695,68.23,80424.61,0.0,0.98527,1e-05,2.26102]
[1778825578752,68.23,80424.61,0.0,0.98527,1e-05,2.26102]
[1778825578812,68.23,80424.61,0.0,0.98527,1e-05,2.26102]
[1778825578796,68.23,80424.78,0.0,0.98527,1e-05,2.26078]
[1778825579628,68.23,80424.53,0.0,0.98527,1e-05,2.26102]
[1778825582650,68.22,80415.87,0.0,0.98519,1e-05,2.27097]
[1778825585192,68.22,80418.44,0.0,0.98521,1e-05,2.26786]
[1778825585241,68.22,80418.44,0.0,0.98521,1e-05,2.26786]
[1778825585312,68.22,80418.44,0.0,0.98521,1e-05,2.26786]
[1778825585670,68.22,80417.87,0.0,0.98521,1e-05,2.26847]
[1778825590705,68.22,80417.12,0.0,0.9852,1e-05,2.26906]
[1778825594992,68.22,80418.17,0.0,0.98521,1e-05,2.26815]
[1778825594999,68.22,80418.17,0.0,0.98521,1e-05,2.26815]
[1778825595059,68.22,80418.17,0.0,0.98521,1e-05,2.26815]
[1778825595740,68.22,80418.97,0.0,0.98522,1e-05,2.26734]
[1778825600775,68.23,80421.2,0.0,0.98523,1e-05,2.26536]
[1778825602860,68.23,80422.82,0.0,0.98525,1e-05,2.2636]
[1778825602914,68.23,80424.25,0.0,0.98526,1e-05,2.26207]
[1778825603063,68.23,80424.25,0.0,0.98526,1e-05,2.26207]
[1778825603796,68.23,80423.44,0.0,0.98525,1e-05,2.26314]
[1778825608831,68.23,80422.64,0.0,0.98524,1e-05,2.26471]
[1778825610199,68.24,80420.79,0.0,0.98522,1e-05,2.26699]
[1778825610211,68.24,80420.79,0.0,0.98522,1e-05,2.26699]
[1778825610311,68.24,80420.79,0.0,0.98522,1e-05,2.26699]
[1778825610845,68.24,80421.11,0.0,0.98522,1e-05,2.26674]
[1778825615880,68.24,80420.3,0.0,0.98522,1e-05,2.26616]
[1778825619908,68.24,80417.63,0.0,0.9852,1e-05,2.26975]
[1778825620539,68.24,80417.63,0.0,0.9852,1e-05,2.26975]
[1778825620562,68.24,80417.63,0.0,0.9852,1e-05,2.26975]
[1778825620606,68.24,80417.63,0.0,0.9852,1e-05,2.26975]
[1778825620810,68.24,80417.63,0.0,0.9852,1e-05,2.26975]
[1778825620872,68.24,80417.63,0.0,0.98519,1e-05,2.26987]
[1778825626957,68.25,80416.45,0.0,0.98518,1e-05,2.27191]
[1778825631993,68.25,80415.34,0.0,0.98516,1e-05,2.27377]
[1778825633225,68.25,80415.34,0.0,0.98516,1e-05,2.27377]
[1778825633310,68.25,80415.34,0.0,0.98516,1e-05,2.27377]
[1778825637165,68.26,80411.73,0.0,0.98513,1e-05,2.27843]
[1778825637315,68.26,80411.73,0.0,0.98513,1e-05,2.27843]
[1778825638181,68.26,80410.18,0.0,0.98511,1e-05,2.28045]
[1778825638308,68.26,80410.18,0.0,0.98511,1e-05,2.28045]
[1778825638318,68.26,80408.83,0.0,0.9851,1e-05,2.28213]
[1778825642064,68.26,80411.77,0.0,0.98512,1e-05,2.27898]
[1778825645030,68.26,80412.89,0.0,0.98513,1e-05,2.27787]
[1778825645060,68.26,80412.89,0.0,0.98513,1e-05,2.27787]
[1778825650172,68.26,80412.03,0.0,0.98512,1e-05,2.27939]
[1778825657169,68.27,80411.24,0.0,0.98511,1e-05,2.28117]
[1778825658849,68.27,80411.24,0.0,0.98511,1e-05,2.28117]
[1778825658896,68.27,80406.42,0.0,0.98506,1e-05,2.28691]
[1778825658984,68.27,80406.42,0.0,0.98506,1e-05,2.28691]
[1778825659067,68.27,80406.42,0.0,0.98506,1e-05,2.28691]
[1778825659183,68.27,80404.2,0.0,0.98504,1e-05,2.2896]
[1778825664218,68.27,80404.39,0.0,0.98504,1e-05,2.28976]
[1778825664989,68.27,80404.39,0.0,0.98504,1e-05,2.28976]
[1778825665061,68.27,80404.39,0.0,0.98504,1e-05,2.28976]
[1778825665126,68.27,80404.39,0.0,0.98504,1e-05,2.28976]
[1778825665311,68.27,80404.39,0.0,0.98504,1e-05,2.28976]
[1778825665386,68.27,80403.99,0.0,0.98504,1e-05,2.29031]
[1778825671267,68.28,80405.35,0.0,0.98506,1e-05,2.28704]
[1778825676303,68.28,80402.69,0.0,0.98503,1e-05,2.29057]
[1778825677449,68.28,80402.69,0.0,0.98503,1e-05,2.29057]
[1778825677560,68.28,80402.69,0.0,0.98503,1e-05,2.29057]
[1778825681367,68.28,80401.96,0.0,0.98502,1e-05,2.29175]
[1778825681578,68.28,80401.96,0.0,0.98502,1e-05,2.29175]
[1778825681934,68.28,80401.96,0.0,0.98502,1e-05,2.29175]
[1778825682058,68.28,80402.1,0.0,0.98502,1e-05,2.29166]
[1778825682346,68.28,80404.53,0.0,0.98504,1e-05,2.28889]
[1778825686029,68.28,80402.73,0.0,0.98503,1e-05,2.29125]
[1778825686061,68.28,80402.73,0.0,0.98503,1e-05,2.29125]
[1778825691409,68.29,80403.33,0.0,0.98503,1e-05,2.29103]
[1778825696426,68.29,80403.41,0.0,0.98503,1e-05,2.29125]
[1778825696533,68.29,80403.41,0.0,0.98503,1e-05,2.29125]
[1778825696574,68.29,80403.41,0.0,0.98503,1e-05,2.29125]
[1778825696630,68.29,80403.48,0.0,0.98503,1e-05,2.29124]
[1778825700836,68.29,80404.78,0.0,0.98504,1e-05,2.28995]
[1778825701060,68.29,80406.25,0.0,0.98505,1e-05,2.2883]
[1778825701114,68.29,80406.25,0.0,0.98505,1e-05,2.2883]
[1778825701309,68.29,80406.25,0.0,0.98505,1e-05,2.2883]
[1778825701479,68.29,80406.76,0.0,0.98505,1e-05,2.28779]
[1778825702486,68.29,80403.52,0.0,0.98502,1e-05,2.29167]
[1778825707521,68.29,80402.63,0.0,0.98501,1e-05,2.29308]
[1778825713563,68.3,80402.25,0.0,0.98501,1e-05,2.29396]
[1778825714577,68.3,80395.97,0.0,0.98495,1e-05,2.30142]
[1778825715577,68.3,80376.83,0.0,0.98477,1e-05,2.32411]
[1778825716584,68.3,80378.81,0.0,0.98479,1e-05,2.32178]
[1778825717592,68.3,80382.39,0.0,0.98482,1e-05,2.31756]
[1778825720127,68.3,80381.27,0.0,0.98481,1e-05,2.31896]
[1778825720311,68.3,80381.27,0.0,0.98481,1e-05,2.31896]
[1778825723633,68.3,80383.88,0.0,0.98483,1e-05,2.316]
[1778825728668,68.3,80386.47,0.0,0.98486,1e-05,2.31315]
[1778825729675,68.3,80389.11,0.0,0.98488,1e-05,2.31007]
[1778825730682,68.3,80393.92,0.0,0.98492,1e-05,2.30445]
[1778825731457,68.3,80393.92,0.0,0.98492,1e-05,2.30445]
[1778825731561,68.3,80393.92,0.0,0.98492,1e-05,2.30445]
[1778825731689,68.3,80400.13,0.0,0.98499,1e-05,2.29505]
[1778825732484,68.3,80400.13,0.0,0.98499,1e-05,2.29505]
[1778825732570,68.3,80400.13,0.0,0.98499,1e-05,2.29505]
[1778825732696,68.3,80401.24,0.0,0.985,1e-05,2.29383]
[1778825734710,68.3,80396.25,0.0,0.98496,1e-05,2.29985]
[1778825735782,68.3,80396.25,0.0,0.98496,1e-05,2.29985]
[1778825735811,68.3,80396.25,0.0,0.98496,1e-05,2.29985]
[1778825735888,68.3,80392.96,0.0,0.98493,1e-05,2.3038]
[1778825741981,68.31,80392.79,0.0,0.98492,1e-05,2.3043]
[1778825742058,68.31,80393.85,0.0,0.98493,1e-05,2.30311]
[1778825742402,68.31,80393.85,0.0,0.98493,1e-05,2.30311]
[1778825742561,68.31,80393.85,0.0,0.98493,1e-05,2.30311]
[1778825742766,68.31,80394.53,0.0,0.98494,1e-05,2.30238]
[1778825747801,68.31,80394.17,0.0,0.98493,1e-05,2.30313]
[1778825752809,68.31,80394.98,0.0,0.98494,1e-05,2.30245]
[1778825757871,68.31,80397.35,0.0,0.98495,1e-05,2.30009]
[1778825762177,68.32,80397.68,0.0,0.98496,1e-05,2.30001]
[1778825762312,68.32,80397.68,0.0,0.98496,1e-05,2.30001]
[1778825762907,68.32,80397.47,0.0,0.98495,1e-05,2.30033]
[1778825766344,68.32,80397.47,0.0,0.98495,1e-05,2.30054]
[1778825766811,68.32,80397.47,0.0,0.98495,1e-05,2.30054]
[1778825766941,68.32,80401.96,0.0,0.98499,1e-05,2.29533]
[1778825767948,68.32,80404.43,0.0,0.98501,1e-05,2.29251]
[1778825772983,68.32,80407.07,0.0,0.98503,1e-05,2.28982]
[1778825773260,68.32,80407.07,0.0,0.98503,1e-05,2.28982]
[1778825773309,68.32,80407.07,0.0,0.98503,1e-05,2.28982]
[1778825773990,68.32,80409.04,0.0,0.98505,1e-05,2.2876]
[1778825778019,68.32,80413.09,0.0,0.98509,1e-05,2.28323]
[1778825780364,68.33,80414.88,0.0,0.9851,1e-05,2.28133]
[1778825780560,68.33,80414.88,0.0,0.9851,1e-05,2.28133]
[1778825781048,68.33,80419.57,0.0,0.98514,1e-05,2.27596]
[1778825782053,68.33,80431.99,0.0,0.98525,1e-05,2.26161]
[1778825783060,68.33,80442.47,0.0,0.98535,1e-05,2.24961]
[1778825784067,68.33,80448.7,0.0,0.9854,1e-05,2.24258]
[1778825785714,68.33,80447.67,0.0,0.98539,1e-05,2.24393]
[1778825786082,68.33,80444.7,0.0,0.98536,1e-05,2.24753]
[1778825791124,68.34,80447.15,0.0,0.98539,1e-05,2.24337]
[1778825796159,68.34,80449.95,0.0,0.98541,1e-05,2.24097]
[1778825798198,68.34,80450.78,0.0,0.98542,1e-05,2.24017]
[1778825798308,68.34,80450.78,0.0,0.98542,1e-05,2.24017]
[1778825798409,68.35,80452.18,0.0,0.98543,1e-05,2.2389]
[1778825804215,68.35,80451.67,0.0,0.98542,1e-05,2.24034]
[1778825808244,68.36,80454.78,0.0,0.98544,1e-05,2.23743]
[1778825812069,68.36,80455.46,0.0,0.98544,1e-05,2.23698]
[1778825812311,68.36,80456.12,0.0,0.98545,1e-05,2.2364]
[1778825816696,68.36,80455.97,0.0,0.98544,1e-05,2.23744]
[1778825816816,68.36,80455.97,0.0,0.98544,1e-05,2.23744]
[1778825816917,68.37,80457.44,0.0,0.98545,1e-05,2.23593]
[1778825819321,68.37,80460.05,0.0,0.98547,1e-05,2.23347]
[1778825822890,68.37,80460.25,0.0,0.98547,1e-05,2.23361]
[1778825822947,68.37,80459.99,0.0,0.98547,1e-05,2.23409]
[1778825823469,68.37,80459.99,0.0,0.98547,1e-05,2.23409]
[1778825823530,68.37,80458.4,0.0,0.98545,1e-05,2.2361]
[1778825824809,68.37,80458.4,0.0,0.98545,1e-05,2.2361]
[1778825824910,68.37,80462.65,0.0,0.98549,1e-05,2.2314]
[1778825825364,68.38,80466.74,0.0,0.98552,1e-05,2.2269]
[1778825826370,68.38,80469.2,0.0,0.98554,1e-05,2.22428]
[1778825828199,68.38,80470.33,0.0,0.98555,1e-05,2.22319]
[1778825828310,68.38,80470.33,0.0,0.98555,1e-05,2.22319]
[1778825832413,68.39,80465.59,0.0,0.9855,1e-05,2.22963]
[1778825834972,68.39,80466.56,0.0,0.98551,1e-05,2.22871]
[1778825835059,68.39,80466.56,0.0,0.98551,1e-05,2.22871]
[1778825837448,68.39,80468.94,0.0,0.98552,1e-05,2.22675]
[1778825838455,68.39,80470.38,0.0,0.98553,1e-05,2.22529]
[1778825839462,68.39,80472.21,0.0,0.98555,1e-05,2.2234]
[1778825840811,68.39,80472.21,0.0,0.98555,1e-05,2.2234]
[1778825840910,68.4,80471.14,0.0,0.98554,1e-05,2.22482]
[1778825841285,68.4,80471.14,0.0,0.98554,1e-05,2.22482]
[1778825841308,68.4,80471.14,0.0,0.98554,1e-05,2.22482]
[1778825842483,68.4,80466.71,0.0,0.9855,1e-05,2.23029]
[1778825843493,68.4,80462.21,0.0,0.98545,1e-05,2.23565]
[1778825845779,68.4,80461.18,0.0,0.98544,1e-05,2.23701]
[1778825845811,68.4,80461.18,0.0,0.98544,1e-05,2.23701]
[1778825845918,68.4,80461.18,0.0,0.98544,1e-05,2.23701]
[1778825846064,68.4,80461.18,0.0,0.98544,1e-05,2.23701]
[1778825846128,68.4,80457.71,0.0,0.98541,1e-05,2.24118]
[1778825846513,68.4,80454.41,0.0,0.98538,1e-05,2.24515]
[1778825851479,68.41,80454.47,0.0,0.98538,1e-05,2.24571]
[1778825851569,68.41,80454.47,0.0,0.98538,1e-05,2.24571]
[1778825856594,68.41,80446.62,0.0,0.98531,1e-05,2.25361]
[1778825858589,68.41,80445.7,0.0,0.9853,1e-05,2.25481]
[1778825858649,68.41,80445.7,0.0,0.9853,1e-05,2.25481]
[1778825858809,68.41,80445.7,0.0,0.9853,1e-05,2.25481]
[1778825858910,68.42,80444.34,0.0,0.98529,1e-05,2.25652]
[1778825864650,68.42,80440.09,0.0,0.98525,1e-05,2.26225]
[1778825867671,68.42,80444.82,0.0,0.98529,1e-05,2.25715]
[1778825869685,68.42,80441.61,0.0,0.98525,1e-05,2.26114]
[1778825871118,68.42,80441.61,0.0,0.98525,1e-05,2.26114]
[1778825871310,68.43,80442.12,0.0,0.98526,1e-05,2.26067]
[1778825871806,68.43,80442.12,0.0,0.98526,1e-05,2.26067]
[1778825872057,68.43,80442.12,0.0,0.98526,1e-05,2.26067]
[1778825872115,68.43,80441.49,0.0,0.98525,1e-05,2.26153]
[1778825877166,68.43,80441.2,0.0,0.98524,1e-05,2.26238]
[1778825877309,68.43,80440.17,0.0,0.98523,1e-05,2.2637]
[1778825882776,68.44,80440.87,0.0,0.98524,1e-05,2.26362]
[1778825884774,68.44,80440.61,0.0,0.98523,1e-05,2.26404]
[1778825884810,68.44,80440.61,0.0,0.98523,1e-05,2.26404]
[1778825885797,68.44,80436.15,0.0,0.98519,1e-05,2.26946]
[1778825888630,68.44,80437.23,0.0,0.9852,1e-05,2.26842]
[1778825888776,68.44,80437.23,0.0,0.9852,1e-05,2.26842]
[1778825888811,68.44,80437.23,0.0,0.9852,1e-05,2.26842]
[1778825888818,68.44,80437.63,0.0,0.9852,1e-05,2.26807]
[1778825889825,68.44,80422.01,0.0,0.98506,1e-05,2.28638]
[1778825890832,68.44,80414.85,0.0,0.98499,1e-05,2.29485]
[1778825893153,68.44,80414.14,0.0,0.98499,1e-05,2.29575]
[1778825893316,68.44,80413.53,0.0,0.98498,1e-05,2.29653]
[1778825893356,68.44,80413.53,0.0,0.98498,1e-05,2.29653]
[1778825893559,68.44,80413.53,0.0,0.98498,1e-05,2.29653]
[1778825893854,68.44,80413.79,0.0,0.98498,1e-05,2.29628]
[1778825896875,68.44,80416.92,0.0,0.98501,1e-05,2.29281]
[1778825897882,68.44,80423.31,0.0,0.98507,1e-05,2.28541]
[1778825898889,68.44,80428.17,0.0,0.98511,1e-05,2.27982]
[1778825903983,68.45,80425.69,0.0,0.98508,1e-05,2.28309]
[1778825904059,68.45,80425.69,0.0,0.98508,1e-05,2.28309]
[1778825905938,68.45,80430.16,0.0,0.98512,1e-05,2.27815]
[1778825907409,68.45,80429.5,0.0,0.98512,1e-05,2.27902]
[1778825907569,68.45,80429.5,0.0,0.98512,1e-05,2.27902]
[1778825912987,68.45,80429.21,0.0,0.98512,1e-05,2.27777]
[1778825915828,68.45,80429.22,0.0,0.98512,1e-05,2.27795]
[1778825916057,68.45,80429.22,0.0,0.98512,1e-05,2.27795]
[1778825916154,68.46,80429.22,0.0,0.98512,1e-05,2.27804]
[1778825922051,68.46,80429.8,0.0,0.98512,1e-05,2.27791]
[1778825922783,68.46,80429.8,0.0,0.98512,1e-05,2.27791]
[1778825922810,68.46,80429.8,0.0,0.98512,1e-05,2.27791]
[1778825926079,68.46,80425.2,0.0,0.98508,1e-05,2.28364]
[1778825927086,68.46,80415.23,0.0,0.98499,1e-05,2.29539]
[1778825928095,68.46,80413.66,0.0,0.98497,1e-05,2.29729]
[1778825929266,68.46,80413.62,0.0,0.98497,1e-05,2.29739]
[1778825929311,68.46,80413.62,0.0,0.98497,1e-05,2.29739]
[1778825930107,68.46,80408.45,0.0,0.98492,1e-05,2.30352]
[1778825931114,68.46,80404.43,0.0,0.98488,1e-05,2.3083]
[1778825932527,68.46,80404.09,0.0,0.98488,1e-05,2.30874]
[1778825932566,68.46,80404.09,0.0,0.98488,1e-05,2.30874]
[1778825933128,68.46,80403.21,0.0,0.98487,1e-05,2.30982]
[1778825935156,68.46,80405.7,0.0,0.9849,1e-05,2.30692]
[1778825935312,68.46,80405.7,0.0,0.9849,1e-05,2.30697]
[1778825941184,68.47,80403.53,0.0,0.98487,1e-05,2.3098]
[1778825941602,68.47,80403.53,0.0,0.98487,1e-05,2.3098]
[1778825941810,68.47,80403.53,0.0,0.98487,1e-05,2.3098]
[1778825943147,68.47,80403.92,0.0,0.98488,1e-05,2.30939]
[1778825943198,68.47,80404.01,0.0,0.98488,1e-05,2.30933]
[1778825943309,68.47,80404.01,0.0,0.98488,1e-05,2.30933]
[1778825945212,68.47,80399.68,0.0,0.98484,1e-05,2.31453]
[1778825946809,68.47,80397.64,0.0,0.98482,1e-05,2.31698]
[1778825947226,68.47,80394.12,0.0,0.98478,1e-05,2.32118]
[1778825948233,68.47,80389.92,0.0,0.98475,1e-05,2.32618]
[1778825950247,68.47,80386.16,0.0,0.98471,1e-05,2.33068]
[1778825952361,68.47,80385.42,0.0,0.9847,1e-05,2.33157]
[1778825952562,68.47,80385.42,0.0,0.9847,1e-05,2.33157]
[1778825954027,68.47,80385.0,0.0,0.9847,1e-05,2.33209]
[1778825954060,68.47,80385.0,0.0,0.9847,1e-05,2.33209]
[1778825954128,68.47,80385.01,0.0,0.9847,1e-05,2.33208]
[1778825958336,68.47,80387.02,0.0,0.98472,1e-05,2.32973]
[1778825958568,68.47,80387.02,0.0,0.98472,1e-05,2.32973]
[1778825964345,68.47,80389.23,0.0,0.98474,1e-05,2.32723]
[1778825966359,68.47,80393.19,0.0,0.98477,1e-05,2.32257]
[1778825968442,68.47,80394.78,0.0,0.98479,1e-05,2.32071]
[1778825968562,68.47,80394.78,0.0,0.98479,1e-05,2.32071]
[1778825969078,68.47,80394.78,0.0,0.98479,1e-05,2.32071]
[1778825969179,68.47,80396.2,0.0,0.9848,1e-05,2.31908]
[1778825969308,68.47,80396.2,0.0,0.9848,1e-05,2.31908]
[1778825971396,68.47,80392.87,0.0,0.98478,1e-05,2.3209]
[1778825973792,68.47,80389.87,0.0,0.98476,1e-05,2.32448]
[1778825973810,68.47,80389.87,0.0,0.98476,1e-05,2.32448]
[1778825980459,68.47,80387.02,0.0,0.98473,1e-05,2.32798]
[1778825982383,68.47,80386.68,0.0,0.98472,1e-05,2.32842]
[1778825982564,68.47,80386.68,0.0,0.98472,1e-05,2.32842]
[1778825983421,68.47,80386.11,0.0,0.98472,1e-05,2.32911]
[1778825983505,68.47,80386.11,0.0,0.98472,1e-05,2.32911]
[1778825983518,68.47,80387.03,0.0,0.98473,1e-05,2.32804]
[1778825987466,68.47,80386.74,0.0,0.98472,1e-05,2.32843]
[1778825987563,68.47,80386.74,0.0,0.98472,1e-05,2.32843]
[1778825990529,68.47,80380.45,0.0,0.98467,1e-05,2.33598]
[1778825991536,68.47,80374.83,0.0,0.98461,1e-05,2.34268]
[1778825992543,68.47,80371.0,0.0,0.98458,1e-05,2.34724]
[1778825993550,68.47,80365.63,0.0,0.98453,1e-05,2.35364]
[1778825994557,68.47,80360.94,0.0,0.98448,1e-05,2.35924]
[1778825995411,68.47,80360.94,0.0,0.98448,1e-05,2.35924]
[1778825995564,68.47,80360.94,0.0,0.98448,1e-05,2.35924]
[1778825996229,68.47,80360.94,0.0,0.98448,1e-05,2.35924]
[1778825996269,68.47,80359.12,0.0,0.98447,1e-05,2.36139]
[1778825996313,68.47,80359.12,0.0,0.98447,1e-05,2.36139]
[1778825999592,68.47,80355.71,0.0,0.98443,1e-05,2.36534]
[1778826000603,68.47,80348.03,0.0,0.98436,1e-05,2.37455]
[1778826001606,68.47,80342.45,0.0,0.98431,1e-05,2.38122]
[1778826003620,68.47,80346.16,0.0,0.98435,1e-05,2.37661]
[1778826004627,68.47,80349.76,0.0,0.98438,1e-05,2.37221]
[1778826005635,68.47,80344.67,0.0,0.98433,1e-05,2.3783]
[1778826006642,68.47,80337.5,0.0,0.98427,1e-05,2.3869]
[1778826007649,68.47,80330.79,0.0,0.9842,1e-05,2.39495]
[1778826009663,68.47,80336.2,0.0,0.98425,1e-05,2.38822]
[1778826012957,68.47,80337.38,0.0,0.98427,1e-05,2.38664]
[1778826013062,68.47,80337.38,0.0,0.98427,1e-05,2.38664]
[1778826016509,68.46,80334.45,0.0,0.98424,1e-05,2.38989]
[1778826016560,68.46,80334.45,0.0,0.98424,1e-05,2.38989]
[1778826016965,68.46,80334.45,0.0,0.98424,1e-05,2.38989]
[1778826017060,68.46,80334.45,0.0,0.98424,1e-05,2.38989]
[1778826017067,68.46,80335.21,0.0,0.98425,1e-05,2.38889]
[1778826018728,68.46,80331.7,0.0,0.98422,1e-05,2.39299]
[1778826020740,68.46,80328.35,0.0,0.98419,1e-05,2.39687]
[1778826023761,68.46,80321.68,0.0,0.98412,1e-05,2.40469]
[1778826024768,68.46,80315.22,0.0,0.98406,1e-05,2.41246]
[1778826025775,68.46,80311.04,0.0,0.98402,1e-05,2.41745]
[1778826029281,68.46,80311.55,0.0,0.98403,1e-05,2.41657]
[1778826029310,68.46,80311.55,0.0,0.98403,1e-05,2.41657]
[1778826030530,68.45,80310.0,0.0,0.98402,1e-05,2.4182]
[1778826030562,68.45,80310.0,0.0,0.98402,1e-05,2.4182]
[1778826030812,68.45,80309.55,0.0,0.98401,1e-05,2.41862]
[1778826031819,68.45,80314.17,0.0,0.98407,1e-05,2.41062]
[1778826034007,68.45,80315.59,0.0,0.98409,1e-05,2.40877]
[1778826034064,68.45,80315.59,0.0,0.98409,1e-05,2.40877]
[1778826035847,68.45,80322.18,0.0,0.98415,1e-05,2.40041]
[1778826036854,68.45,80328.29,0.0,0.98421,1e-05,2.39289]
[1778826038121,68.45,80328.29,0.0,0.98421,1e-05,2.39289]
[1778826038309,68.45,80328.29,0.0,0.98421,1e-05,2.39289]
[1778826039206,68.45,80328.89,0.0,0.98422,1e-05,2.39208]
[1778826039310,68.45,80328.89,0.0,0.98422,1e-05,2.39208]
[1778826039238,68.45,80328.93,0.0,0.98422,1e-05,2.39195]
[1778826042896,68.45,80333.44,0.0,0.98427,1e-05,2.38616]
[1778826043776,68.45,80333.44,0.0,0.98427,1e-05,2.38616]
[1778826043810,68.45,80333.44,0.0,0.98427,1e-05,2.38616]
[1778826048202,68.44,80334.91,0.0,0.98428,1e-05,2.38407]
[1778826048307,68.44,80334.91,0.0,0.98428,1e-05,2.38407]
[1778826048895,68.44,80332.56,0.0,0.98426,1e-05,2.38684]
[1778826049066,68.44,80332.56,0.0,0.98426,1e-05,2.38684]
[1778826049151,68.44,80333.91,0.0,0.98427,1e-05,2.38513]
[1778826050954,68.44,80340.93,0.0,0.98434,1e-05,2.3765]
[1778826051828,68.44,80340.93,0.0,0.98434,1e-05,2.3765]
[1778826052067,68.44,80340.93,0.0,0.98434,1e-05,2.3765]
[1778826057227,68.44,80341.16,0.0,0.98435,1e-05,2.37594]
[1778826057313,68.44,80341.16,0.0,0.98435,1e-05,2.37594]
[1778826057272,68.44,80341.36,0.0,0.98435,1e-05,2.37564]
[1778826059937,68.44,80341.36,0.0,0.98435,1e-05,2.37552]
[1778826060063,68.44,80341.36,0.0,0.98435,1e-05,2.37552]
[1778826063042,68.44,80348.96,0.0,0.98442,1e-05,2.36614]
[1778826063972,68.44,80348.96,0.0,0.98442,1e-05,2.36614]
[1778826064062,68.44,80348.96,0.0,0.98442,1e-05,2.36614]
[1778826064073,68.44,80353.89,0.0,0.98447,1e-05,2.36018]
[1778826066675,68.44,80355.07,0.0,0.98448,1e-05,2.35871]
[1778826066810,68.44,80355.07,0.0,0.98448,1e-05,2.35871]
[1778826067070,68.44,80357.51,0.0,0.98451,1e-05,2.35576]
[1778826069084,68.44,80367.69,0.0,0.9846,1e-05,2.34354]
[1778826070091,68.44,80374.2,0.0,0.98466,1e-05,2.33578]
[1778826071479,68.44,80375.2,0.0,0.98467,1e-05,2.33461]
[1778826071565,68.44,80375.2,0.0,0.98467,1e-05,2.33461]
[1778826073112,68.44,80367.95,0.0,0.9846,1e-05,2.34326]
[1778826075126,68.44,80371.31,0.0,0.98464,1e-05,2.33925]
[1778826075999,68.44,80371.31,0.0,0.98464,1e-05,2.33925]
[1778826076068,68.44,80371.31,0.0,0.98464,1e-05,2.33925]
[1778826077172,68.44,80374.02,0.0,0.98466,1e-05,2.33602]
[1778826077313,68.44,80374.02,0.0,0.98466,1e-05,2.33602]
[1778826077374,68.44,80374.21,0.0,0.98466,1e-05,2.3358]
[1778826083182,68.44,80375.89,0.0,0.98468,1e-05,2.33383]
[1778826088043,68.44,80376.76,0.0,0.98469,1e-05,2.3328]
[1778826088063,68.44,80376.76,0.0,0.98469,1e-05,2.3328]
[1778826090235,68.44,80384.57,0.0,0.98476,1e-05,2.32354]
[1778826091159,68.44,80384.57,0.0,0.98476,1e-05,2.32354]
[1778826091312,68.44,80384.57,0.0,0.98476,1e-05,2.32354]
[1778826091335,68.44,80387.13,0.0,0.9848,1e-05,2.31836]
[1778826093257,68.44,80393.82,0.0,0.98486,1e-05,2.31051]
[1778826094264,68.44,80402.6,0.0,0.98494,1e-05,2.30021]
[1778826095271,68.44,80402.55,0.0,0.98494,1e-05,2.30032]
[1778826096452,68.44,80404.86,0.0,0.98496,1e-05,2.29767]
[1778826096558,68.44,80404.86,0.0,0.98496,1e-05,2.29767]
[1778826098292,68.44,80412.64,0.0,0.98503,1e-05,2.28867]
[1778826099299,68.44,80420.4,0.0,0.9851,1e-05,2.27968]
[1778826100309,68.44,80425.52,0.0,0.98514,1e-05,2.2738]
[1778826101316,68.44,80432.72,0.0,0.98521,1e-05,2.26554]
[1778826102323,68.44,80435.72,0.0,0.98523,1e-05,2.26217]
[1778826105344,68.45,80439.55,0.0,0.98527,1e-05,2.25811]
[1778826107559,68.45,80439.41,0.0,0.98526,1e-05,2.25853]
[1778826107808,68.45,80439.41,0.0,0.98526,1e-05,2.25853]
[1778826108387,68.45,80445.99,0.0,0.98532,1e-05,2.25105]
[1778826109390,68.45,80452.59,0.0,0.98538,1e-05,2.24358]
[1778826111409,68.45,80449.65,0.0,0.98535,1e-05,2.24727]
[1778826111504,68.45,80449.65,0.0,0.98535,1e-05,2.24727]
[1778826115632,68.45,80449.63,0.0,0.98534,1e-05,2.24788]
[1778826115812,68.45,80449.63,0.0,0.98534,1e-05,2.24788]
[1778826116444,68.46,80449.41,0.0,0.98534,1e-05,2.24828]
[1778826121479,68.46,80448.05,0.0,0.98532,1e-05,2.25056]
[1778826123493,68.46,80451.09,0.0,0.98535,1e-05,2.24732]
[1778826125507,68.46,80447.26,0.0,0.98531,1e-05,2.25203]
[1778826126514,68.46,80443.82,0.0,0.98528,1e-05,2.25615]
[1778826127521,68.47,80437.05,0.0,0.98522,1e-05,2.26412]
[1778826129535,68.47,80434.58,0.0,0.98519,1e-05,2.26723]
[1778826134571,68.47,80445.32,0.0,0.98529,1e-05,2.2553]
[1778826135578,68.47,80449.11,0.0,0.98532,1e-05,2.25103]
[1778826136585,68.47,80448.23,0.0,0.98531,1e-05,2.25217]
[1778826138599,68.47,80444.92,0.0,0.98528,1e-05,2.25626]
[1778826141620,68.48,80449.95,0.0,0.98532,1e-05,2.25082]
[1778826144641,68.48,80445.67,0.0,0.98528,1e-05,2.25627]
[1778826148669,68.48,80441.78,0.0,0.98524,1e-05,2.26125]
[1778826149676,68.48,80434.8,0.0,0.98518,1e-05,2.26935]
[1778826150683,68.48,80440.6,0.0,0.98523,1e-05,2.26283]
[1778826154711,68.49,80437.17,0.0,0.98521,1e-05,2.26512]
[1778826159746,68.49,80438.5,0.0,0.98522,1e-05,2.26407]
[1778826161760,68.49,80441.26,0.0,0.98524,1e-05,2.26109]
[1778826166796,68.5,80434.72,0.0,0.98518,1e-05,2.26921]
[1778826167803,68.5,80430.91,0.0,0.98514,1e-05,2.27374]
[1778826172849,68.5,80430.66,0.0,0.98514,1e-05,2.27445]
[1778826174315,68.5,80430.66,0.0,0.98514,1e-05,2.27445]
[1778826177884,68.5,80434.4,0.0,0.98517,1e-05,2.27053]
[1778826178901,68.5,80439.87,0.0,0.98522,1e-05,2.26427]
[1778826181425,68.5,80440.92,0.0,0.98522,1e-05,2.26316]
[1778826181476,68.5,80437.11,0.0,0.98519,1e-05,2.26769]
[1778826182393,68.5,80434.19,0.0,0.98516,1e-05,2.27118]
[1778826182843,68.5,80434.19,0.0,0.98516,1e-05,2.27118]
[1778826184935,68.51,80418.37,0.0,0.98502,1e-05,2.2899]
[1778826185942,68.51,80414.34,0.0,0.98498,1e-05,2.29468]
[1778826187989,68.51,80414.34,0.0,0.98498,1e-05,2.29468]
[1778826188061,68.51,80414.34,0.0,0.98498,1e-05,2.29468]
[1778826188086,68.51,80414.25,0.0,0.98498,1e-05,2.29489]
[1778826189344,68.51,80414.25,0.0,0.98498,1e-05,2.29489]
[1778826189558,68.51,80413.26,0.0,0.98497,1e-05,2.29611]
[1778826192992,68.51,80408.5,0.0,0.98492,1e-05,2.30189]
[1778826193998,68.51,80405.52,0.0,0.98489,1e-05,2.30544]
[1778826195009,68.51,80408.91,0.0,0.98493,1e-05,2.30149]
[1778826197019,68.51,80411.77,0.0,0.98495,1e-05,2.29822]
[1778826197775,68.51,80411.77,0.0,0.98495,1e-05,2.29822]
[1778826197812,68.51,80411.77,0.0,0.98495,1e-05,2.29822]
[1778826197874,68.51,80411.77,0.0,0.98495,1e-05,2.29827]
[1778826199018,68.51,80411.77,0.0,0.98495,1e-05,2.29827]
[1778826199067,68.51,80411.77,0.0,0.98495,1e-05,2.29827]
[1778826204334,68.51,80409.8,0.0,0.98493,1e-05,2.30083]
[1778826204390,68.51,80411.44,0.0,0.98495,1e-05,2.29895]
[1778826204561,68.51,80411.44,0.0,0.98495,1e-05,2.29895]
[1778826206448,68.51,80411.33,0.0,0.98494,1e-05,2.29913]
[1778826206560,68.51,80411.02,0.0,0.98494,1e-05,2.29954]
[1778826212125,68.51,80413.62,0.0,0.98498,1e-05,2.29463]
[1778826213917,68.51,80416.1,0.0,0.985,1e-05,2.29178]
[1778826214072,68.51,80416.1,0.0,0.985,1e-05,2.29178]
[1778826214139,68.52,80416.62,0.0,0.985,1e-05,2.29124]
[1778826215389,68.52,80416.62,0.0,0.985,1e-05,2.29124]
[1778826215570,68.52,80416.01,0.0,0.985,1e-05,2.29202]
[1778826221188,68.52,80416.61,0.0,0.985,1e-05,2.2917]
[1778826227230,68.52,80418.21,0.0,0.98501,1e-05,2.29023]
[1778826231347,68.52,80417.97,0.0,0.98501,1e-05,2.29072]
[1778826231562,68.52,80417.97,0.0,0.98501,1e-05,2.29072]
[1778826231550,68.52,80418.82,0.0,0.98501,1e-05,2.28979]
[1778826232454,68.52,80418.82,0.0,0.98501,1e-05,2.28979]
[1778826232555,68.52,80419.28,0.0,0.98502,1e-05,2.28932]
[1778826238309,68.53,80419.51,0.0,0.98502,1e-05,2.28946]
[1778826241174,68.53,80418.26,0.0,0.985,1e-05,2.29107]
[1778826241310,68.53,80418.26,0.0,0.985,1e-05,2.29107]
[1778826241330,68.53,80419.13,0.0,0.98501,1e-05,2.29011]
[1778826242337,68.53,80414.75,0.0,0.98497,1e-05,2.29531]
[1778826243344,68.53,80410.53,0.0,0.98493,1e-05,2.30032]
[1778826244351,68.53,80420.75,0.0,0.98503,1e-05,2.2884]
[1778826245358,68.53,80426.38,0.0,0.98508,1e-05,2.28189]
[1778826246365,68.53,80431.16,0.0,0.98512,1e-05,2.2764]
[1778826247372,68.53,80436.3,0.0,0.98516,1e-05,2.27052]
[1778826252407,68.53,80434.27,0.0,0.98514,1e-05,2.27338]
[1778826253414,68.53,80429.09,0.0,0.98509,1e-05,2.2795]
[1778826254421,68.53,80424.48,0.0,0.98505,1e-05,2.28496]
[1778826255429,68.53,80421.26,0.0,0.98502,1e-05,2.2888]
[1778826257442,68.54,80416.38,0.0,0.98498,1e-05,2.29465]
[1778826260463,68.54,80424.02,0.0,0.98504,1e-05,2.28588]
[1778826261698,68.54,80423.35,0.0,0.98504,1e-05,2.28674]
[1778826261810,68.54,80423.35,0.0,0.98504,1e-05,2.28674]
[1778826267513,68.54,80421.01,0.0,0.98501,1e-05,2.28991]
[1778826268184,68.54,80421.01,0.0,0.98501,1e-05,2.28991]
[1778826268310,68.54,80421.01,0.0,0.98501,1e-05,2.28991]
[1778826268527,68.54,80420.13,0.0,0.98501,1e-05,2.29101]
[1778826269528,68.54,80430.03,0.0,0.98509,1e-05,2.27951]
[1778826270535,68.54,80436.76,0.0,0.98516,1e-05,2.27176]
[1778826271542,68.54,80428.6,0.0,0.98509,1e-05,2.27921]
[1778826272549,68.54,80425.7,0.0,0.98507,1e-05,2.28268]
[1778826273934,68.54,80425.05,0.0,0.98506,1e-05,2.28352]
[1778826274065,68.54,80425.05,0.0,0.98506,1e-05,2.28352]
[1778826277586,68.55,80414.48,0.0,0.98496,1e-05,2.29619]
[1778826278592,68.55,80405.41,0.0,0.98488,1e-05,2.3069]
[1778826279599,68.55,80404.21,0.0,0.98487,1e-05,2.30835]
[1778826282620,68.55,80411.74,0.0,0.98493,1e-05,2.29959]
[1778826283899,68.55,80411.74,0.0,0.98493,1e-05,2.29959]
[1778826284058,68.55,80411.74,0.0,0.98493,1e-05,2.29959]
[1778826284135,68.55,80411.8,0.0,0.98493,1e-05,2.29961]
[1778826286530,68.55,80411.84,0.0,0.98494,1e-05,2.29956]
[1778826286560,68.55,80411.84,0.0,0.98494,1e-05,2.29956]
[1778826291693,68.55,80412.55,0.0,0.98494,1e-05,2.29906]
[1778826296767,68.55,80410.87,0.0,0.98492,1e-05,2.30122]
[1778826296811,68.55,80410.87,0.0,0.98492,1e-05,2.30122]
[1778826301540,68.55,80408.77,0.0,0.9849,1e-05,2.30385]
[1778826301559,68.55,80408.77,0.0,0.9849,1e-05,2.30385]
[1778826301544,68.55,80406.72,0.0,0.98488,1e-05,2.30634]
[1778826301766,68.55,80404.38,0.0,0.98486,1e-05,2.3091]
[1778826302937,68.55,80404.38,0.0,0.98486,1e-05,2.3091]
[1778826303060,68.55,80404.38,0.0,0.98486,1e-05,2.3091]
[1778826304788,68.55,80400.93,0.0,0.98483,1e-05,2.31325]
[1778826309274,68.55,80402.35,0.0,0.98484,1e-05,2.31166]
[1778826309309,68.55,80402.35,0.0,0.98484,1e-05,2.31166]
[1778826309426,68.55,80406.9,0.0,0.98488,1e-05,2.30633]
[1778826309823,68.55,80410.92,0.0,0.98492,1e-05,2.30164]
[1778826311066,68.55,80410.92,0.0,0.98492,1e-05,2.30164]
[1778826311311,68.55,80410.92,0.0,0.98492,1e-05,2.30164]
[1778826312740,68.55,80413.24,0.0,0.98494,1e-05,2.29879]
[1778826312810,68.55,80413.24,0.0,0.98494,1e-05,2.29879]
[1778826312844,68.55,80417.13,0.0,0.98498,1e-05,2.29406]
[1778826313851,68.55,80421.26,0.0,0.98502,1e-05,2.28907]
[1778826316055,68.55,80421.34,0.0,0.98502,1e-05,2.28883]
[1778826316310,68.55,80421.34,0.0,0.98502,1e-05,2.28883]
[1778826318886,68.55,80424.64,0.0,0.98505,1e-05,2.2844]
[1778826320379,68.55,80424.64,0.0,0.98505,1e-05,2.2844]
[1778826320566,68.55,80424.64,0.0,0.98505,1e-05,2.2844]
[1778826320595,68.54,80424.78,0.0,0.98506,1e-05,2.28409]
[1778826321800,68.54,80426.07,0.0,0.98507,1e-05,2.28245]
[1778826321812,68.54,80426.07,0.0,0.98507,1e-05,2.28245]
[1778826326567,68.54,80427.21,0.0,0.98508,1e-05,2.28061]
[1778826326810,68.54,80426.8,0.0,0.98508,1e-05,2.28096]
[1778826327121,68.54,80426.8,0.0,0.98508,1e-05,2.28096]
[1778826327309,68.54,80426.8,0.0,0.98508,1e-05,2.28096]
[1778826327410,68.54,80425.75,0.0,0.98507,1e-05,2.28205]
[1778826331977,68.53,80421.59,0.0,0.98505,1e-05,2.28411]
[1778826333577,68.53,80421.59,0.0,0.98505,1e-05,2.28411]
[1778826333815,68.53,80420.04,0.0,0.98504,1e-05,2.28578]
[1778826339026,68.53,80418.29,0.0,0.98503,1e-05,2.287]
[1778826340393,68.53,80418.29,0.0,0.98503,1e-05,2.287]
[1778826340562,68.53,80418.29,0.0,0.98503,1e-05,2.287]
[1778826340595,68.53,80417.06,0.0,0.98502,1e-05,2.2883]
[1778826342041,68.53,80417.06,0.0,0.98502,1e-05,2.2883]
[1778826342061,68.53,80417.06,0.0,0.98502,1e-05,2.2883]
[1778826348089,68.52,80418.35,0.0,0.98504,1e-05,2.28572]
[1778826349792,68.52,80418.12,0.0,0.98504,1e-05,2.28586]
[1778826349810,68.52,80418.12,0.0,0.98504,1e-05,2.28586]
[1778826350103,68.52,80418.2,0.0,0.98504,1e-05,2.28564]
[1778826350835,68.52,80418.2,0.0,0.98504,1e-05,2.28564]
[1778826351062,68.52,80418.2,0.0,0.98504,1e-05,2.28564]
[1778826356228,68.51,80417.7,0.0,0.98504,1e-05,2.2856]
[1778826356309,68.51,80417.7,0.0,0.98504,1e-05,2.2856]
[1778826356322,68.51,80414.6,0.0,0.98501,1e-05,2.2891]
[1778826357152,68.51,80411.21,0.0,0.98498,1e-05,2.29295]
[1778826357908,68.51,80411.21,0.0,0.98498,1e-05,2.29295]
[1778826358063,68.51,80411.21,0.0,0.98498,1e-05,2.29295]
[1778826362135,68.52,80408.33,0.0,0.98495,1e-05,2.29662]
[1778826363157,68.52,80407.65,0.0,0.98495,1e-05,2.29749]
[1778826363308,68.52,80407.65,0.0,0.98495,1e-05,2.29749]
[1778826363361,68.52,80408.04,0.0,0.98495,1e-05,2.2971]
[1778826364592,68.52,80408.04,0.0,0.98495,1e-05,2.2971]
[1778826364813,68.52,80409.27,0.0,0.98496,1e-05,2.29573]
[1778826367222,68.52,80411.3,0.0,0.98498,1e-05,2.29356]
[1778826368229,68.52,80414.26,0.0,0.985,1e-05,2.29017]
[1778826368747,68.52,80414.26,0.0,0.985,1e-05,2.29017]
[1778826368808,68.52,80414.26,0.0,0.985,1e-05,2.29017]
[1778826369236,68.52,80416.89,0.0,0.98503,1e-05,2.28717]
[1778826369826,68.52,80416.89,0.0,0.98503,1e-05,2.28717]
[1778826370079,68.52,80416.89,0.0,0.98503,1e-05,2.28717]
[1778826370243,68.52,80419.73,0.0,0.98505,1e-05,2.28393]
[1778826371250,68.52,80425.48,0.0,0.9851,1e-05,2.27731]
[1778826374260,68.52,80425.42,0.0,0.9851,1e-05,2.27758]
[1778826374312,68.52,80425.42,0.0,0.9851,1e-05,2.27758]
[1778826375011,68.52,80426.47,0.0,0.98511,1e-05,2.27645]
[1778826375057,68.52,80426.47,0.0,0.98511,1e-05,2.27645]
[1778826375375,68.52,80428.62,0.0,0.98513,1e-05,2.27404]
[1778826376285,68.52,80431.43,0.0,0.98515,1e-05,2.27088]
[1778826377292,68.52,80430.07,0.0,0.98514,1e-05,2.27256]
[1778826378299,68.52,80428.23,0.0,0.98512,1e-05,2.27481]
[1778826379306,68.53,80431.18,0.0,0.98515,1e-05,2.27147]
[1778826380188,68.53,80431.18,0.0,0.98515,1e-05,2.27147]
[1778826380313,68.53,80431.18,0.0,0.98515,1e-05,2.27147]
[1778826384341,68.53,80434.07,0.0,0.98517,1e-05,2.26863]
[1778826386355,68.53,80432.73,0.0,0.98516,1e-05,2.27039]
[1778826386813,68.53,80432.73,0.0,0.98516,1e-05,2.27039]
[1778826387582,68.53,80432.73,0.0,0.98516,1e-05,2.27039]
[1778826387651,68.53,80433.61,0.0,0.98517,1e-05,2.26947]
[1778826387815,68.53,80433.61,0.0,0.98517,1e-05,2.26947]
[1778826388369,68.53,80438.27,0.0,0.98521,1e-05,2.26395]
[1778826389376,68.53,80445.07,0.0,0.98527,1e-05,2.25618]
[1778826391708,68.53,80445.82,0.0,0.98528,1e-05,2.25544]
[1778826391812,68.53,80444.96,0.0,0.98528,1e-05,2.25442]
[1778826392397,68.53,80444.93,0.0,0.98528,1e-05,2.25458]
[1778826395418,68.54,80454.6,0.0,0.98536,1e-05,2.2438]
[1778826397432,68.54,80459.67,0.0,0.98541,1e-05,2.23825]
[1778826399446,68.54,80463.16,0.0,0.98543,1e-05,2.23455]
[1778826402870,68.54,80463.81,0.0,0.98544,1e-05,2.23429]
[1778826403066,68.54,80463.81,0.0,0.98544,1e-05,2.23429]
[1778826408509,68.55,80464.01,0.0,0.98543,1e-05,2.23501]
[1778826413544,68.55,80462.79,0.0,0.98541,1e-05,2.2372]
[1778826414257,68.55,80462.79,0.0,0.98541,1e-05,2.2372]
[1778826414311,68.55,80462.79,0.0,0.98541,1e-05,2.2372]
[1778826415600,68.55,80462.7,0.0,0.98541,1e-05,2.23745]
[1778826415634,68.56,80463.17,0.0,0.98542,1e-05,2.23707]
[1778826415807,68.56,80463.17,0.0,0.98542,1e-05,2.23707]
[1778826420595,68.56,80469.11,0.0,0.98546,1e-05,2.23102]
[1778826421602,68.56,80473.78,0.0,0.9855,1e-05,2.22584]
[1778826424265,68.56,80475.9,0.0,0.98552,1e-05,2.22376]
[1778826424308,68.56,80475.9,0.0,0.98552,1e-05,2.22376]
[1778826427644,68.57,80482.34,0.0,0.98557,1e-05,2.21712]
[1778826428651,68.57,80487.22,0.0,0.98561,1e-05,2.21176]
[1778826428817,68.57,80487.22,0.0,0.98561,1e-05,2.21176]
[1778826429059,68.57,80487.22,0.0,0.98561,1e-05,2.21176]
[1778826433169,68.58,80488.86,0.0,0.98562,1e-05,2.21068]
[1778826433313,68.58,80488.86,0.0,0.98562,1e-05,2.21068]
[1778826435700,68.58,80485.35,0.0,0.98558,1e-05,2.21528]
[1778826437543,68.58,80482.73,0.0,0.98556,1e-05,2.21846]
[1778826437574,68.58,80482.73,0.0,0.98556,1e-05,2.21846]
[1778826439728,68.58,80486.81,0.0,0.98559,1e-05,2.21438]
[1778826441502,68.59,80485.98,0.0,0.98558,1e-05,2.21552]
[1778826441559,68.59,80485.98,0.0,0.98558,1e-05,2.21552]
[1778826441742,68.59,80486.57,0.0,0.98559,1e-05,2.21505]
[1778826442671,68.59,80486.57,0.0,0.98559,1e-05,2.21505]
[1778826442808,68.59,80486.77,0.0,0.98559,1e-05,2.21501]
[1778826444763,68.59,80482.15,0.0,0.98554,1e-05,2.22067]
[1778826446142,68.59,80481.92,0.0,0.98554,1e-05,2.22112]
[1778826446310,68.59,80481.92,0.0,0.98554,1e-05,2.22112]
[1778826446777,68.59,80482.19,0.0,0.98554,1e-05,2.221]
[1778826451182,68.6,80481.89,0.0,0.98553,1e-05,2.2219]
[1778826451312,68.6,80481.89,0.0,0.98553,1e-05,2.2219]
[1778826453569,68.6,80480.18,0.0,0.98553,1e-05,2.22211]
[1778826453609,68.6,80480.44,0.0,0.98553,1e-05,2.22218]
[1778826453808,68.6,80480.44,0.0,0.98553,1e-05,2.22218]
[1778826455840,68.6,80474.51,0.0,0.98547,1e-05,2.22933]
[1778826459443,68.61,80474.91,0.0,0.98547,1e-05,2.22922]
[1778826459562,68.61,80474.91,0.0,0.98547,1e-05,2.22922]
[1778826463896,68.61,80479.42,0.0,0.98551,1e-05,2.22512]
[1778826468256,68.62,80480.07,0.0,0.98551,1e-05,2.22491]
[1778826468314,68.62,80480.07,0.0,0.98551,1e-05,2.22491]
[1778826468414,68.62,80480.34,0.0,0.98551,1e-05,2.22495]
[1778826469419,68.62,80480.34,0.0,0.98551,1e-05,2.22495]
[1778826469562,68.62,80480.34,0.0,0.98551,1e-05,2.22495]
[1778826474000,68.62,80480.66,0.0,0.98551,1e-05,2.22528]
[1778826474061,68.62,80480.66,0.0,0.98551,1e-05,2.22528]
[1778826474160,68.63,80480.0,0.0,0.9855,1e-05,2.22638]
[1778826476082,68.63,80480.01,0.0,0.9855,1e-05,2.22637]
[1778826476309,68.63,80480.01,0.0,0.9855,1e-05,2.22637]
[1778826481943,68.63,80484.05,0.0,0.98552,1e-05,2.22294]
[1778826482059,68.63,80484.05,0.0,0.98552,1e-05,2.22294]
[1778826483647,68.64,80485.09,0.0,0.98553,1e-05,2.22192]
[1778826483810,68.64,80485.09,0.0,0.98553,1e-05,2.22192]
[1778826483695,68.64,80484.61,0.0,0.98553,1e-05,2.22265]
[1778826489809,68.64,80485.87,0.0,0.98553,1e-05,2.22209]
[1778826490063,68.64,80487.32,0.0,0.98554,1e-05,2.22062]
[1778826494262,68.65,80491.12,0.0,0.98557,1e-05,2.21702]
[1778826494311,68.65,80491.12,0.0,0.98557,1e-05,2.21702]
[1778826494411,68.65,80491.73,0.0,0.98557,1e-05,2.21651]
[1778826496636,68.65,80491.92,0.0,0.98557,1e-05,2.21648]
[1778826496809,68.65,80491.92,0.0,0.98557,1e-05,2.21648]
[1778826499168,68.66,80486.75,0.0,0.98552,1e-05,2.2231]
[1778826500341,68.66,80486.75,0.0,0.98552,1e-05,2.2231]
[1778826500577,68.66,80486.75,0.0,0.98552,1e-05,2.2231]
[1778826500786,68.66,80486.75,0.0,0.98552,1e-05,2.2231]
[1778826500811,68.66,80486.75,0.0,0.98552,1e-05,2.2231]
[1778826500606,68.66,80488.32,0.0,0.98554,1e-05,2.22148]
[1778826505663,68.66,80490.68,0.0,0.98555,1e-05,2.21967]
[1778826507137,68.66,80490.74,0.0,0.98555,1e-05,2.21978]
[1778826507311,68.66,80490.74,0.0,0.98555,1e-05,2.21978]
[1778826508408,68.67,80491.46,0.0,0.98555,1e-05,2.21914]
[1778826508566,68.67,80491.46,0.0,0.98555,1e-05,2.21914]
[1778826508623,68.67,80491.5,0.0,0.98555,1e-05,2.21927]
[1778826514273,68.67,80491.72,0.0,0.98556,1e-05,2.21795]
[1778826517833,68.67,80491.72,0.0,0.98556,1e-05,2.21795]
[1778826518060,68.68,80490.65,0.0,0.98555,1e-05,2.2197]
[1778826519308,68.68,80484.29,0.0,0.98549,1e-05,2.2273]
[1778826520804,68.68,80484.29,0.0,0.98549,1e-05,2.2273]
[1778826520315,68.68,80481.26,0.0,0.98546,1e-05,2.23092]
[1778826521058,68.68,80481.26,0.0,0.98546,1e-05,2.23092]
[1778826521322,68.68,80482.06,0.0,0.98547,1e-05,2.23016]
[1778826523240,68.68,80482.21,0.0,0.98547,1e-05,2.23015]
[1778826523308,68.68,80482.21,0.0,0.98547,1e-05,2.23015]
[1778826527743,68.69,80480.89,0.0,0.98545,1e-05,2.23228]
[1778826527808,68.69,80480.89,0.0,0.98545,1e-05,2.23228]
[1778826528166,68.69,80481.22,0.0,0.98545,1e-05,2.23206]
[1778826528310,68.69,80481.22,0.0,0.98545,1e-05,2.23206]
[1778826528371,68.69,80480.6,0.0,0.98544,1e-05,2.23292]
[1778826533406,68.69,80481.51,0.0,0.98545,1e-05,2.23267]
[1778826538465,68.7,80482.83,0.0,0.98545,1e-05,2.23194]
[1778826539477,68.7,80487.27,0.0,0.98549,1e-05,2.22703]
[1778826540813,68.7,80487.27,0.0,0.98549,1e-05,2.22703]
[1778826540478,68.7,80490.24,0.0,0.98552,1e-05,2.22381]
[1778826541872,68.7,80490.24,0.0,0.98552,1e-05,2.22381]
[1778826542059,68.7,80488.03,0.0,0.98549,1e-05,2.22651]
[1778826542492,68.7,80491.31,0.0,0.98552,1e-05,2.22293]
[1778826544809,68.7,80493.66,0.0,0.98554,1e-05,2.22043]
[1778826550548,68.71,80493.11,0.0,0.98553,1e-05,2.22228]
[1778826553449,68.72,80493.17,0.0,0.98553,1e-05,2.22256]
[1778826553561,68.72,80493.17,0.0,0.98553,1e-05,2.22256]
[1778826553569,68.72,80493.19,0.0,0.98552,1e-05,2.2227]
[1778826554378,68.72,80493.19,0.0,0.98552,1e-05,2.2227]
[1778826554559,68.72,80493.19,0.0,0.98552,1e-05,2.2227]
[1778826559611,68.72,80493.09,0.0,0.98552,1e-05,2.22382]
[1778826563227,68.73,80493.67,0.0,0.98552,1e-05,2.22366]
[1778826563312,68.73,80493.67,0.0,0.98552,1e-05,2.22366]
[1778826563902,68.73,80493.67,0.0,0.98552,1e-05,2.22366]
[1778826563910,68.73,80493.49,0.0,0.98551,1e-05,2.22403]
[1778826564065,68.73,80493.49,0.0,0.98551,1e-05,2.22403]
[1778826569534,68.73,80493.94,0.0,0.98551,1e-05,2.22434]
[1778826569562,68.73,80493.94,0.0,0.98551,1e-05,2.22434]
[1778826569681,68.73,80494.21,0.0,0.98551,1e-05,2.22419]
[1778826570154,68.73,80494.21,0.0,0.98551,1e-05,2.22419]
[1778826570311,68.73,80494.21,0.0,0.98551,1e-05,2.22419]
[1778826574716,68.74,80490.91,0.0,0.98549,1e-05,2.22665]
[1778826576083,68.74,80490.9,0.0,0.98549,1e-05,2.22682]
[1778826576310,68.74,80490.9,0.0,0.98549,1e-05,2.22682]
[1778826576707,68.74,80490.9,0.0,0.98549,1e-05,2.22682]
[1778826576809,68.74,80490.9,0.0,0.98549,1e-05,2.22682]
[1778826576862,68.74,80490.66,0.0,0.98549,1e-05,2.22725]
[1778826581765,68.75,80493.59,0.0,0.98551,1e-05,2.22469]
[1778826583227,68.75,80492.9,0.0,0.9855,1e-05,2.22563]
[1778826583311,68.75,80492.9,0.0,0.9855,1e-05,2.22563]
[1778826583779,68.75,80495.72,0.0,0.98552,1e-05,2.22258]
[1778826584786,68.75,80498.73,0.0,0.98555,1e-05,2.21931]
[1778826585461,68.75,80498.73,0.0,0.98555,1e-05,2.21931]
[1778826585569,68.75,80498.73,0.0,0.98555,1e-05,2.21931]
[1778826590828,68.76,80501.34,0.0,0.98556,1e-05,2.21736]
[1778826595639,68.76,80503.06,0.0,0.98557,1e-05,2.21608]
[1778826595809,68.76,80503.06,0.0,0.98557,1e-05,2.21608]
[1778826595863,68.76,80504.8,0.0,0.98559,1e-05,2.21427]
[1778826596791,68.76,80504.8,0.0,0.98559,1e-05,2.21427]
[1778826596810,68.76,80504.8,0.0,0.98559,1e-05,2.21427]
[1778826600806,68.77,80507.14,0.0,0.9856,1e-05,2.21231]
[1778826600899,68.77,80509.61,0.0,0.98562,1e-05,2.20969]
[1778826601059,68.77,80509.61,0.0,0.98562,1e-05,2.20969]
[1778826601801,68.77,80509.61,0.0,0.98562,1e-05,2.20969]
[1778826601809,68.77,80509.61,0.0,0.98562,1e-05,2.20969]
[1778826601905,68.77,80507.31,0.0,0.9856,1e-05,2.21248]
[1778826603919,68.77,80503.93,0.0,0.98557,1e-05,2.21633]
[1778826604926,68.77,80500.01,0.0,0.98554,1e-05,2.22079]
[1778826605323,68.77,80500.01,0.0,0.98554,1e-05,2.22079]
[1778826605561,68.77,80500.01,0.0,0.98554,1e-05,2.22079]
[1778826605933,68.77,80499.39,0.0,0.98553,1e-05,2.22166]
[1778826606223,68.77,80499.39,0.0,0.98553,1e-05,2.22166]
[1778826606311,68.77,80499.39,0.0,0.98553,1e-05,2.22166]
[1778826611976,68.78,80499.12,0.0,0.98552,1e-05,2.22295]
[1778826612983,68.78,80505.71,0.0,0.98558,1e-05,2.21562]
[1778826614748,68.78,80505.71,0.0,0.98558,1e-05,2.21562]
[1778826614814,68.78,80505.71,0.0,0.98558,1e-05,2.21562]
[1778826614850,68.78,80510.34,0.0,0.98562,1e-05,2.21071]
[1778826616264,68.78,80511.89,0.0,0.98563,1e-05,2.20896]
[1778826616309,68.78,80511.89,0.0,0.98563,1e-05,2.20896]
[1778826620032,68.78,80515.92,0.0,0.98566,1e-05,2.20449]
[1778826622149,68.78,80517.69,0.0,0.98568,1e-05,2.20251]
[1778826622309,68.78,80517.69,0.0,0.98568,1e-05,2.20251]
[1778826622327,68.78,80521.26,0.0,0.98571,1e-05,2.19854]
[1778826623134,68.78,80521.26,0.0,0.98571,1e-05,2.19854]
[1778826623309,68.78,80521.26,0.0,0.98571,1e-05,2.19854]
[1778826626075,68.78,80525.59,0.0,0.98575,1e-05,2.19375]
[1778826628800,68.78,80526.5,0.0,0.98575,1e-05,2.19294]
[1778826628812,68.78,80526.5,0.0,0.98575,1e-05,2.19294]
[1778826628844,68.79,80528.26,0.0,0.98577,1e-05,2.19138]
[1778826629505,68.79,80528.26,0.0,0.98577,1e-05,2.19138]
[1778826629563,68.79,80528.26,0.0,0.98577,1e-05,2.19138]
[1778826632118,68.79,80539.95,0.0,0.98588,1e-05,2.17682]
[1778826633125,68.79,80545.21,0.0,0.98592,1e-05,2.17116]
[1778826634132,68.79,80550.75,0.0,0.98596,1e-05,2.16522]
[1778826635139,68.8,80554.37,0.0,0.98599,1e-05,2.16144]
[1778826636146,68.8,80560.27,0.0,0.98604,1e-05,2.15515]
[1778826637153,68.8,80565.73,0.0,0.98609,1e-05,2.14936]
[1778826638160,68.8,80568.87,0.0,0.98611,1e-05,2.14646]
[1778826641181,68.81,80571.37,0.0,0.98612,1e-05,2.14458]
[1778826644202,68.82,80574.32,0.0,0.98614,1e-05,2.14222]
[1778826647223,68.82,80577.17,0.0,0.98616,1e-05,2.13999]
[1778826651257,68.83,80582.09,0.0,0.98619,1e-05,2.13548]
[1778826652259,68.83,80585.46,0.0,0.98622,1e-05,2.13238]
[1778826653985,68.83,80585.46,0.0,0.98622,1e-05,2.13238]
[1778826654061,68.83,80584.29,0.0,0.98621,1e-05,2.13399]
[1778826654273,68.84,80581.77,0.0,0.98618,1e-05,2.13708]
[1778826655477,68.84,80581.77,0.0,0.98618,1e-05,2.13708]
[1778826655568,68.84,80581.77,0.0,0.98618,1e-05,2.13708]
[1778826660315,68.85,80577.71,0.0,0.98613,1e-05,2.14342]
[1778826661322,68.85,80573.31,0.0,0.98609,1e-05,2.14858]
[1778826662339,68.85,80566.71,0.0,0.98604,1e-05,2.15619]
[1778826663345,68.85,80558.67,0.0,0.98596,1e-05,2.16541]
[1778826664635,68.85,80558.67,0.0,0.98596,1e-05,2.16541]
[1778826664706,68.85,80558.67,0.0,0.98596,1e-05,2.16541]
[1778826664736,68.86,80554.28,0.0,0.98593,1e-05,2.17056]
[1778826665914,68.86,80554.28,0.0,0.98593,1e-05,2.17056]
[1778826666063,68.86,80554.18,0.0,0.98592,1e-05,2.17093]
[1778826669388,68.86,80560.08,0.0,0.98597,1e-05,2.1651]
[1778826671605,68.86,80560.55,0.0,0.98597,1e-05,2.16483]
[1778826671809,68.86,80560.55,0.0,0.98597,1e-05,2.16483]
[1778826671911,68.87,80560.69,0.0,0.98597,1e-05,2.1652]
[1778826672511,68.87,80560.69,0.0,0.98597,1e-05,2.1652]
[1778826672564,68.87,80560.69,0.0,0.98597,1e-05,2.1652]
[1778826678930,68.88,80560.82,0.0,0.98596,1e-05,2.16661]
[1778826679026,68.88,80561.47,0.0,0.98596,1e-05,2.16615]
[1778826679059,68.88,80561.47,0.0,0.98596,1e-05,2.16615]
[1778826679424,68.88,80561.47,0.0,0.98596,1e-05,2.16615]
[1778826679565,68.88,80561.47,0.0,0.98596,1e-05,2.16615]
[1778826679584,68.88,80563.04,0.0,0.98597,1e-05,2.16466]
[1778826683486,68.89,80566.01,0.0,0.98599,1e-05,2.16241]
[1778826685910,68.89,80566.79,0.0,0.98599,1e-05,2.16181]
[1778826686010,68.89,80569.66,0.0,0.98602,1e-05,2.15889]
[1778826686060,68.89,80569.66,0.0,0.98602,1e-05,2.15889]
[1778826686507,68.9,80572.88,0.0,0.98604,1e-05,2.15559]
[1778826687212,68.9,80572.88,0.0,0.98604,1e-05,2.15559]
[1778826687323,68.9,80572.88,0.0,0.98604,1e-05,2.15559]
[1778826692549,68.91,80573.47,0.0,0.98605,1e-05,2.15451]
[1778826693556,68.91,80566.06,0.0,0.98598,1e-05,2.16302]
[1778826694494,68.91,80566.06,0.0,0.98598,1e-05,2.16302]
[1778826694583,68.91,80566.06,0.0,0.98598,1e-05,2.16302]
[1778826694646,68.91,80565.36,0.0,0.98597,1e-05,2.16405]
[1778826696000,68.91,80565.36,0.0,0.98597,1e-05,2.16405]
[1778826696068,68.91,80565.94,0.0,0.98598,1e-05,2.16367]
[1778826698961,68.92,80565.42,0.0,0.98597,1e-05,2.16476]
[1778826698995,68.93,80565.27,0.0,0.98595,1e-05,2.16746]
[1778826699063,68.93,80565.27,0.0,0.98595,1e-05,2.16746]
[1778826699598,68.93,80563.97,0.0,0.98593,1e-05,2.16916]
[1778826700361,68.93,80563.97,0.0,0.98593,1e-05,2.16916]
[1778826700566,68.93,80563.97,0.0,0.98593,1e-05,2.16916]
[1778826705642,68.94,80561.76,0.0,0.9859,1e-05,2.1731]
[1778826706836,68.94,80561.76,0.0,0.9859,1e-05,2.1731]
[1778826707060,68.94,80561.76,0.0,0.9859,1e-05,2.1731]
[1778826707016,68.95,80559.66,0.0,0.98588,1e-05,2.17568]
[1778826707656,68.95,80560.16,0.0,0.98589,1e-05,2.17536]
[1778826708578,68.95,80560.16,0.0,0.98589,1e-05,2.17536]
[1778826708811,68.95,80560.16,0.0,0.98589,1e-05,2.17536]
[1778826710677,68.95,80557.77,0.0,0.98586,1e-05,2.17874]
[1778826714027,68.96,80556.95,0.0,0.98585,1e-05,2.18013]
[1778826714063,68.96,80556.95,0.0,0.98585,1e-05,2.18013]
[1778826714054,68.96,80551.21,0.0,0.9858,1e-05,2.18679]
[1778826714709,68.96,80548.64,0.0,0.98578,1e-05,2.18989]
[1778826716149,68.96,80548.74,0.0,0.98577,1e-05,2.18999]
[1778826716312,68.96,80548.74,0.0,0.98577,1e-05,2.18999]
[1778826718882,68.96,80548.17,0.0,0.98577,1e-05,2.19106]
[1778826719062,68.96,80548.17,0.0,0.98577,1e-05,2.19106]
[1778826718983,68.96,80546.67,0.0,0.98575,1e-05,2.19296]
[1778826719745,68.97,80545.76,0.0,0.98574,1e-05,2.19419]
[1778826720368,68.97,80545.76,0.0,0.98574,1e-05,2.19419]
[1778826720569,68.97,80545.76,0.0,0.98574,1e-05,2.19419]
[1778826720752,68.97,80548.34,0.0,0.98576,1e-05,2.1915]
[1778826725792,68.97,80548.34,0.0,0.98576,1e-05,2.19255]
[1778826726799,68.98,80546.0,0.0,0.98573,1e-05,2.19539]
[1778826727997,68.98,80546.0,0.0,0.98573,1e-05,2.19539]
[1778826728059,68.98,80546.0,0.0,0.98573,1e-05,2.19539]
[1778826727806,68.98,80544.35,0.0,0.98572,1e-05,2.19745]
[1778826728813,68.98,80543.94,0.0,0.98571,1e-05,2.19811]
[1778826730128,68.98,80544.41,0.0,0.98572,1e-05,2.19778]
[1778826730310,68.98,80544.41,0.0,0.98572,1e-05,2.19778]
[1778826731834,68.98,80545.86,0.0,0.98572,1e-05,2.19654]
[1778826734664,68.98,80546.06,0.0,0.98572,1e-05,2.19672]
[1778826734809,68.98,80546.06,0.0,0.98572,1e-05,2.19672]
[1778826734855,68.99,80545.93,0.0,0.98572,1e-05,2.19707]
[1778826735490,68.99,80545.93,0.0,0.98572,1e-05,2.19707]
[1778826735562,68.99,80545.93,0.0,0.98572,1e-05,2.19707]
[1778826740897,68.99,80543.87,0.0,0.98569,1e-05,2.20058]
[1778826745617,69.0,80542.9,0.0,0.98568,1e-05,2.20245]
[1778826745809,69.0,80542.9,0.0,0.98568,1e-05,2.20245]
[1778826746939,69.0,80539.06,0.0,0.98564,1e-05,2.20716]
[1778826748035,69.0,80539.06,0.0,0.98564,1e-05,2.20716]
[1778826748062,69.0,80539.06,0.0,0.98564,1e-05,2.20716]
[1778826748038,69.0,80536.93,0.0,0.98562,1e-05,2.20975]
[1778826748813,69.0,80536.93,0.0,0.98562,1e-05,2.20975]
[1778826748953,69.0,80536.86,0.0,0.98562,1e-05,2.21001]
[1778826750810,69.01,80535.07,0.0,0.9856,1e-05,2.21221]
[1778826750967,69.01,80534.79,0.0,0.9856,1e-05,2.2127]
[1778826754367,69.01,80534.84,0.0,0.98561,1e-05,2.21106]
[1778826754584,69.01,80534.84,0.0,0.98561,1e-05,2.21106]
[1778826760030,69.02,80535.08,0.0,0.9856,1e-05,2.21185]
[1778826765044,69.02,80536.38,0.0,0.98561,1e-05,2.2111]
[1778826765065,69.02,80536.38,0.0,0.98561,1e-05,2.2111]
[1778826767008,69.02,80535.43,0.0,0.9856,1e-05,2.21254]
[1778826767060,69.02,80535.43,0.0,0.9856,1e-05,2.21254]
[1778826767079,69.03,80536.14,0.0,0.9856,1e-05,2.21192]
[1778826772114,69.03,80537.19,0.0,0.98561,1e-05,2.21165]
[1778826776585,69.04,80535.89,0.0,0.98559,1e-05,2.21367]
[1778826776809,69.04,80535.89,0.0,0.98559,1e-05,2.21367]
[1778826782793,69.04,80536.97,0.0,0.98559,1e-05,2.21353]
[1778826782811,69.04,80536.97,0.0,0.98559,1e-05,2.21353]
[1778826783811,69.04,80534.08,0.0,0.98556,1e-05,2.21716]
[1778826784058,69.04,80534.08,0.0,0.98556,1e-05,2.21716]
[1778826783910,69.05,80532.72,0.0,0.98555,1e-05,2.21888]
[1778826789233,69.05,80533.31,0.0,0.98555,1e-05,2.21905]
[1778826795275,69.06,80533.34,0.0,0.98554,1e-05,2.22002]
[1778826800061,69.06,80532.95,0.0,0.98553,1e-05,2.22095]
[1778826800311,69.06,80532.52,0.0,0.98553,1e-05,2.22176]
[1778826806353,69.07,80532.97,0.0,0.98552,1e-05,2.22239]
[1778826807174,69.07,80532.97,0.0,0.98552,1e-05,2.22239]
[1778826807310,69.07,80532.97,0.0,0.98552,1e-05,2.22239]
[1778826807360,69.07,80533.01,0.0,0.98552,1e-05,2.22251]
[1778826813402,69.08,80532.99,0.0,0.98553,1e-05,2.22138]
[1778826815701,69.08,80533.25,0.0,0.98553,1e-05,2.22125]
[1778826815810,69.08,80533.25,0.0,0.98553,1e-05,2.22125]
[1778826822465,69.09,80533.59,0.0,0.98552,1e-05,2.22216]
[1778826823472,69.09,80523.05,0.0,0.98543,1e-05,2.2343]
[1778826824479,69.09,80515.39,0.0,0.98536,1e-05,2.24317]
[1778826825486,69.09,80522.47,0.0,0.98542,1e-05,2.23522]
[1778826826628,69.09,80522.47,0.0,0.98542,1e-05,2.23522]
[1778826826811,69.09,80522.47,0.0,0.98542,1e-05,2.23522]
[1778826826911,69.09,80528.65,0.0,0.98548,1e-05,2.22832]
[1778826828925,69.09,80529.28,0.0,0.98548,1e-05,2.22776]
[1778826829062,69.09,80529.28,0.0,0.98548,1e-05,2.22776]
[1778826829131,69.09,80530.27,0.0,0.98549,1e-05,2.22678]
[1778826834549,69.1,80530.08,0.0,0.98548,1e-05,2.22792]
[1778826836441,69.1,80529.77,0.0,0.98547,1e-05,2.22842]
[1778826836561,69.1,80529.77,0.0,0.98547,1e-05,2.22842]
[1778826842605,69.11,80529.79,0.0,0.98547,1e-05,2.22944]
[1778826845458,69.11,80531.13,0.0,0.98548,1e-05,2.22822]
[1778826845562,69.11,80531.13,0.0,0.98548,1e-05,2.22822]
[1778826847360,69.11,80530.18,0.0,0.98547,1e-05,2.22959]
[1778826847566,69.11,80530.18,0.0,0.98547,1e-05,2.22959]
[1778826847640,69.11,80530.14,0.0,0.98546,1e-05,2.22979]
[1778826852675,69.12,80530.59,0.0,0.98546,1e-05,2.23001]
[1778826858018,69.12,80530.86,0.0,0.98546,1e-05,2.23029]
[1778826858071,69.12,80530.86,0.0,0.98546,1e-05,2.23029]
[1778826863752,69.13,80530.4,0.0,0.98545,1e-05,2.23182]
[1778826870803,69.14,80529.35,0.0,0.98543,1e-05,2.234]
[1778826871688,69.14,80529.35,0.0,0.98543,1e-05,2.234]
[1778826871811,69.14,80529.35,0.0,0.98543,1e-05,2.234]
[1778826873955,69.14,80528.23,0.0,0.98543,1e-05,2.23343]
[1778826874062,69.14,80528.23,0.0,0.98543,1e-05,2.23343]
[1778826874161,69.14,80528.72,0.0,0.98544,1e-05,2.23301]
[1778826879865,69.14,80528.1,0.0,0.98543,1e-05,2.23455]
[1778826882439,69.15,80525.12,0.0,0.9854,1e-05,2.23822]
[1778826882559,69.15,80525.12,0.0,0.9854,1e-05,2.23822]
[1778826884900,69.15,80515.99,0.0,0.98531,1e-05,2.24903]
[1778826886915,69.15,80511.16,0.0,0.98527,1e-05,2.25479]
[1778826889936,69.15,80518.55,0.0,0.98533,1e-05,2.24664]
[1778826890603,69.15,80518.55,0.0,0.98533,1e-05,2.24664]
[1778826890810,69.15,80518.55,0.0,0.98533,1e-05,2.24664]
[1778826893964,69.16,80514.23,0.0,0.98529,1e-05,2.25207]
[1778826895217,69.16,80514.23,0.0,0.98529,1e-05,2.25207]
[1778826894971,69.16,80507.34,0.0,0.98523,1e-05,2.26007]
[1778826895310,69.16,80507.34,0.0,0.98523,1e-05,2.26007]
[1778826895978,69.16,80502.97,0.0,0.98519,1e-05,2.26519]
[1778826900014,69.16,80507.65,0.0,0.98523,1e-05,2.26013]
[1778826901241,69.16,80507.65,0.0,0.98523,1e-05,2.26013]
[1778826901014,69.16,80514.74,0.0,0.98529,1e-05,2.25209]
[1778826901313,69.16,80514.74,0.0,0.98529,1e-05,2.25209]
[1778826902021,69.16,80518.47,0.0,0.98532,1e-05,2.24793]
[1778826905043,69.16,80522.84,0.0,0.98536,1e-05,2.24328]
[1778826906272,69.16,80522.59,0.0,0.98535,1e-05,2.24368]
[1778826906309,69.16,80522.59,0.0,0.98535,1e-05,2.24368]
[1778826906728,69.16,80522.59,0.0,0.98535,1e-05,2.24368]
[1778826906811,69.16,80522.59,0.0,0.98535,1e-05,2.24368]
[1778826907057,69.16,80522.91,0.0,0.98536,1e-05,2.24343]
[1778826910802,69.17,80521.15,0.0,0.98534,1e-05,2.24579]
[1778826910809,69.17,80521.15,0.0,0.98534,1e-05,2.24579]
[1778826916120,69.17,80517.47,0.0,0.9853,1e-05,2.25063]
[1778826921155,69.17,80518.16,0.0,0.9853,1e-05,2.25037]
[1778826922012,69.17,80518.16,0.0,0.9853,1e-05,2.25037]
[1778826925247,69.18,80516.32,0.0,0.98528,1e-05,2.25279]
[1778826925271,69.18,80516.98,0.0,0.98529,1e-05,2.25213]
[1778826925310,69.18,80516.98,0.0,0.98529,1e-05,2.25213]
[1778826929211,69.18,80522.65,0.0,0.98534,1e-05,2.24606]
[1778826930218,69.18,80528.28,0.0,0.98539,1e-05,2.23976]
[1778826933239,69.18,80523.57,0.0,0.98535,1e-05,2.24337]
[1778826934246,69.18,80518.77,0.0,0.98531,1e-05,2.24897]
[1778826939281,69.19,80516.46,0.0,0.98529,1e-05,2.25216]
[1778826940288,69.19,80511.63,0.0,0.98524,1e-05,2.2578]
[1778826945323,69.19,80511.54,0.0,0.98524,1e-05,2.25838]
[1778826950358,69.19,80511.34,0.0,0.98523,1e-05,2.25908]
[1778826955393,69.2,80511.05,0.0,0.98523,1e-05,2.25988]
[1778826958414,69.2,80515.48,0.0,0.98526,1e-05,2.25509]
[1778826961435,69.2,80520.99,0.0,0.98531,1e-05,2.2491]
[1778826964456,69.2,80515.61,0.0,0.98526,1e-05,2.25559]
[1778826965463,69.2,80510.69,0.0,0.98522,1e-05,2.26136]
[1778826967477,69.21,80510.01,0.0,0.98521,1e-05,2.26233]
[1778826972512,69.21,80503.67,0.0,0.98515,1e-05,2.27008]
[1778826977547,69.21,80501.19,0.0,0.98512,1e-05,2.27339]
[1778826981576,69.21,80497.35,0.0,0.98509,1e-05,2.27808]
[1778826987617,69.22,80495.56,0.0,0.98507,1e-05,2.28047]
[1778826992653,69.22,80496.98,0.0,0.98509,1e-05,2.27693]
[1778826995674,69.22,80501.93,0.0,0.98513,1e-05,2.27138]
[1778826997689,69.22,80507.12,0.0,0.98518,1e-05,2.26554]
[1778827002723,69.22,80507.42,0.0,0.98519,1e-05,2.26475]
[1778827003730,69.22,80518.06,0.0,0.98528,1e-05,2.25263]
[1778827004737,69.22,80523.37,0.0,0.98533,1e-05,2.24666]
[1778827006751,69.22,80529.42,0.0,0.98538,1e-05,2.23998]
[1778827008765,69.22,80532.5,0.0,0.9854,1e-05,2.23673]
[1778827013802,69.22,80532.54,0.0,0.9854,1e-05,2.23732]
[1778827018837,69.23,80531.27,0.0,0.98538,1e-05,2.23941]
[1778827022865,69.23,80519.99,0.0,0.98528,1e-05,2.2528]
[1778827023872,69.23,80513.32,0.0,0.98522,1e-05,2.26055]
[1778827028907,69.24,80512.63,0.0,0.98521,1e-05,2.2618]
[1778827034949,69.24,80513.45,0.0,0.98521,1e-05,2.26142]
[1778827036963,69.24,80522.56,0.0,0.98529,1e-05,2.25118]
[1778827037970,69.24,80527.45,0.0,0.98533,1e-05,2.24571]
[1778827043007,69.25,80528.36,0.0,0.98534,1e-05,2.24527]
[1778827048043,69.25,80530.42,0.0,0.98535,1e-05,2.24352]
[1778827053078,69.25,80533.06,0.0,0.98538,1e-05,2.239]
[1778827055093,69.26,80538.82,0.0,0.98543,1e-05,2.23271]
[1778827056100,69.26,80543.76,0.0,0.98548,1e-05,2.22724]
[1778827057107,69.26,80549.18,0.0,0.98552,1e-05,2.22125]
[1778827057768,69.26,80549.18,0.0,0.98552,1e-05,2.22125]
[1778827057808,69.26,80549.18,0.0,0.98552,1e-05,2.22125]
[1778827062142,69.26,80554.16,0.0,0.98556,1e-05,2.21643]
[1778827065897,69.27,80552.95,0.0,0.98555,1e-05,2.21813]
[1778827066059,69.27,80552.95,0.0,0.98555,1e-05,2.21813]
[1778827066170,69.27,80553.33,0.0,0.98555,1e-05,2.21803]
[1778827071205,69.27,80554.53,0.0,0.98555,1e-05,2.2175]
[1778827076240,69.28,80554.4,0.0,0.98554,1e-05,2.21848]
[1778827081275,69.28,80557.32,0.0,0.98556,1e-05,2.21601]
[1778827083289,69.29,80552.43,0.0,0.98552,1e-05,2.22187]
[1778827084296,69.29,80548.39,0.0,0.98548,1e-05,2.2266]
[1778827089331,69.29,80548.9,0.0,0.98548,1e-05,2.22677]
[1778827092352,69.3,80544.97,0.0,0.98544,1e-05,2.23166]
[1778827093359,69.3,80539.35,0.0,0.98539,1e-05,2.23818]
[1778827098394,69.3,80538.44,0.0,0.98538,1e-05,2.23983]
[1778827100408,69.3,80533.84,0.0,0.98534,1e-05,2.24531]
[1778827101601,69.3,80532.12,0.0,0.98532,1e-05,2.24738]
[1778827101810,69.3,80532.12,0.0,0.98532,1e-05,2.24738]
[1778827102422,69.3,80532.25,0.0,0.98532,1e-05,2.24734]
[1778827103536,69.3,80532.18,0.0,0.98532,1e-05,2.24753]
[1778827104809,69.3,80532.24,0.0,0.98532,1e-05,2.24757]
[1778827109625,69.31,80528.89,0.0,0.98529,1e-05,2.2519]
[1778827109812,69.31,80528.89,0.0,0.98529,1e-05,2.2519]
[1778827110478,69.31,80528.72,0.0,0.98528,1e-05,2.25218]
[1778827115513,69.31,80527.63,0.0,0.98528,1e-05,2.25174]
[1778827120383,69.31,80527.79,0.0,0.98528,1e-05,2.25182]
[1778827123865,69.32,80528.51,0.0,0.98529,1e-05,2.25126]
[1778827124068,69.32,80528.51,0.0,0.98529,1e-05,2.25126]
[1778827124169,69.32,80529.23,0.0,0.98529,1e-05,2.25069]
[1778827127597,69.32,80537.08,0.0,0.98536,1e-05,2.24199]
[1778827128604,69.32,80540.64,0.0,0.98539,1e-05,2.23803]
[1778827130622,69.32,80543.93,0.0,0.98542,1e-05,2.2345]
[1778827136284,69.32,80545.79,0.0,0.98543,1e-05,2.23285]
[1778827138807,69.33,80548.3,0.0,0.98545,1e-05,2.23037]
[1778827143116,69.33,80545.53,0.0,0.98542,1e-05,2.23401]
[1778827143312,69.33,80545.53,0.0,0.98542,1e-05,2.23401]
[1778827143385,69.33,80544.41,0.0,0.98541,1e-05,2.23552]
[1778827148748,69.34,80546.72,0.0,0.98542,1e-05,2.23364]
[1778827153785,69.34,80547.99,0.0,0.98543,1e-05,2.23281]
[1778827158820,69.34,80548.59,0.0,0.98543,1e-05,2.23273]
[1778827162848,69.35,80555.89,0.0,0.98549,1e-05,2.22495]
[1778827167885,69.35,80557.55,0.0,0.9855,1e-05,2.22374]
[1778827172920,69.36,80558.71,0.0,0.98552,1e-05,2.221]
[1778827177955,69.36,80557.41,0.0,0.9855,1e-05,2.22317]
[1778827182990,69.37,80554.86,0.0,0.98548,1e-05,2.22674]
[1778827188025,69.37,80554.74,0.0,0.98547,1e-05,2.22756]
[1778827193060,69.37,80556.83,0.0,0.98548,1e-05,2.22587]
[1778827194067,69.38,80561.77,0.0,0.98553,1e-05,2.22043]
[1778827199102,69.38,80563.12,0.0,0.98553,1e-05,2.21964]
[1778827201116,69.38,80567.2,0.0,0.98556,1e-05,2.21534]
[1778827202123,69.38,80575.32,0.0,0.98563,1e-05,2.20636]
[1778827203130,69.38,80580.5,0.0,0.98568,1e-05,2.20073]
[1778827204137,69.39,80583.8,0.0,0.98571,1e-05,2.19721]
[1778827209172,69.39,80585.14,0.0,0.98571,1e-05,2.19666]
[1778827214207,69.4,80584.0,0.0,0.98569,1e-05,2.1989]
[1778827219242,69.4,80584.97,0.0,0.9857,1e-05,2.19794]
[1778827221258,69.4,80587.99,0.0,0.98572,1e-05,2.19495]
[1778827226293,69.41,80582.86,0.0,0.98567,1e-05,2.20165]
[1778827229316,69.41,80585.79,0.0,0.98569,1e-05,2.19892]
[1778827234351,69.42,80585.8,0.0,0.9857,1e-05,2.19774]
[1778827239386,69.43,80581.52,0.0,0.98565,1e-05,2.20348]
[1778827244422,69.43,80586.3,0.0,0.98569,1e-05,2.19904]
[1778827246435,69.43,80591.04,0.0,0.98573,1e-05,2.19413]
[1778827248932,69.45,80591.3,0.0,0.98571,1e-05,2.19603]
[1778827249060,69.45,80591.3,0.0,0.98571,1e-05,2.19603]
[1778827254491,69.46,80587.88,0.0,0.98567,1e-05,2.20101]
[1778827259526,69.46,80587.89,0.0,0.98567,1e-05,2.20195]
[1778827264561,69.47,80591.9,0.0,0.98569,1e-05,2.19842]
[1778827266575,69.47,80600.73,0.0,0.98577,1e-05,2.18896]
[1778827267582,69.47,80607.25,0.0,0.98582,1e-05,2.18192]
[1778827269770,69.48,80609.29,0.0,0.98584,1e-05,2.18011]
[1778827269811,69.48,80609.29,0.0,0.98584,1e-05,2.18011]
[1778827270603,69.48,80611.16,0.0,0.98585,1e-05,2.17826]
[1778827272617,69.48,80606.89,0.0,0.98581,1e-05,2.18346]
[1778827274631,69.48,80603.51,0.0,0.98578,1e-05,2.18767]
[1778827279667,69.49,80605.75,0.0,0.98579,1e-05,2.18624]
[1778827280673,69.49,80609.0,0.0,0.98582,1e-05,2.18284]
[1778827282687,69.5,80615.24,0.0,0.98587,1e-05,2.17636]
[1778827287722,69.5,80616.17,0.0,0.98587,1e-05,2.17649]
[1778827292757,69.51,80617.44,0.0,0.98588,1e-05,2.17413]
[1778827297795,69.52,80619.4,0.0,0.98589,1e-05,2.17313]
[1778827302830,69.53,80616.65,0.0,0.98586,1e-05,2.17734]
[1778827307866,69.54,80616.44,0.0,0.98585,1e-05,2.17871]
[1778827312901,69.54,80616.78,0.0,0.98584,1e-05,2.17944]
[1778827317936,69.55,80619.44,0.0,0.98585,1e-05,2.17782]
[1778827322972,69.56,80619.85,0.0,0.98585,1e-05,2.17847]
[1778827325993,69.56,80616.74,0.0,0.98582,1e-05,2.18258]
[1778827327000,69.57,80609.36,0.0,0.98575,1e-05,2.191]
[1778827328009,69.57,80602.01,0.0,0.98569,1e-05,2.19939]
[1778827330023,69.57,80599.05,0.0,0.98566,1e-05,2.20306]
[1778827335058,69.58,80597.03,0.0,0.98563,1e-05,2.2062]
[1778827340093,69.57,80598.58,0.0,0.98566,1e-05,2.20321]
[1778827345128,69.54,80597.65,0.0,0.98568,1e-05,2.19982]
[1778827346135,69.53,80604.95,0.0,0.98575,1e-05,2.19078]
[1778827347142,69.52,80612.08,0.0,0.98582,1e-05,2.18197]
[1778827352177,69.49,80612.71,0.0,0.98587,1e-05,2.17476]
[1778827357216,69.46,80613.29,0.0,0.98591,1e-05,2.16972]
[1778827362639,69.44,80613.48,0.0,0.98594,1e-05,2.16599]
[1778827365268,69.42,80619.12,0.0,0.98601,1e-05,2.15624]
[1778827367282,69.4,80623.51,0.0,0.98606,1e-05,2.14966]
[1778827372317,69.37,80625.22,0.0,0.98611,1e-05,2.1434]
[1778827375338,69.36,80620.95,0.0,0.98609,1e-05,2.14546]
[1778827376345,69.35,80617.08,0.0,0.98607,1e-05,2.14884]
[1778827381380,69.32,80615.32,0.0,0.98609,1e-05,2.14639]
[1778827386415,69.29,80613.72,0.0,0.98611,1e-05,2.14377]
[1778827391450,69.26,80613.56,0.0,0.98614,1e-05,2.13956]
[1778827396493,69.23,80612.11,0.0,0.98616,1e-05,2.13677]
[1778827398507,69.22,80608.01,0.0,0.98614,1e-05,2.13952]
[1778827403542,69.19,80610.39,0.0,0.98619,1e-05,2.13253]
[1778827408577,69.16,80606.77,0.0,0.98619,1e-05,2.13212]
[1778827413612,69.13,80606.66,0.0,0.98624,1e-05,2.1258]
[1778827418649,69.1,80607.98,0.0,0.98628,1e-05,2.11999]
[1778827423684,69.07,80609.15,0.0,0.98632,1e-05,2.11435]
[1778827428719,69.04,80609.32,0.0,0.98636,1e-05,2.1098]
[1778827433754,69.01,80609.98,0.0,0.9864,1e-05,2.10473]
[1778827438789,68.98,80609.67,0.0,0.98643,1e-05,2.10071]
[1778827442817,68.96,80604.83,0.0,0.98641,1e-05,2.1025]
[1778827447852,68.93,80603.81,0.0,0.98643,1e-05,2.09967]
[1778827452887,68.9,80603.92,0.0,0.98646,1e-05,2.09542]
[1778827457922,68.87,80603.24,0.0,0.98649,1e-05,2.09182]
[1778827462957,68.84,80604.38,0.0,0.98653,1e-05,2.0863]
[1778827467993,68.81,80602.88,0.0,0.98655,1e-05,2.08369]
[1778827469001,68.81,80599.92,0.0,0.98653,1e-05,2.08605]
[1778827471016,68.79,80597.04,0.0,0.98653,1e-05,2.08544]
[1778827472022,68.79,80593.6,0.0,0.98651,1e-05,2.08833]
[1778827477057,68.76,80594.73,0.0,0.98655,1e-05,2.08288]
[1778827482092,68.72,80593.94,0.0,0.98658,1e-05,2.07874]
[1778827487127,68.7,80593.31,0.0,0.98661,1e-05,2.07531]
[1778827489141,68.68,80596.87,0.0,0.98665,1e-05,2.06983]
[1778827494176,68.66,80596.18,0.0,0.98668,1e-05,2.06655]
[1778827499211,68.63,80595.22,0.0,0.9867,1e-05,2.0636]
[1778827501225,68.62,80600.93,0.0,0.98676,1e-05,2.05588]
[1778827502232,68.61,80605.47,0.0,0.9868,1e-05,2.05023]
[1778827507267,68.59,80608.23,0.0,0.98685,1e-05,2.04346]
[1778827512302,68.56,80608.07,0.0,0.98688,1e-05,2.03987]
[1778827515325,68.54,80610.99,0.0,0.98692,1e-05,2.03451]
[1778827520359,68.52,80611.45,0.0,0.98695,1e-05,2.03034]
[1778827525394,68.49,80614.46,0.0,0.987,1e-05,2.02349]
[1778827529425,68.47,80617.98,0.0,0.98705,1e-05,2.0169]
[1778827534458,68.45,80617.47,0.0,0.98708,1e-05,2.01195]
[1778827536472,68.44,80612.22,0.0,0.98705,1e-05,2.01613]
[1778827537479,68.43,80609.06,0.0,0.98703,1e-05,2.0189]
[1778827542514,68.41,80605.72,0.0,0.98703,1e-05,2.01892]
[1778827543521,68.41,80600.51,0.0,0.98699,1e-05,2.02376]
[1778827546543,68.39,80595.48,0.0,0.98697,1e-05,2.02697]
[1778827549564,68.38,80590.2,0.0,0.98694,1e-05,2.03044]
[1778827550571,68.37,80587.3,0.0,0.98692,1e-05,2.03281]
[1778827555606,68.35,80585.39,0.0,0.98693,1e-05,2.03131]
[1778827560309,68.33,80584.79,0.0,0.98694,1e-05,2.02977]
[1778827560810,68.33,80584.79,0.0,0.98694,1e-05,2.02977]
[1778827562628,68.32,80581.68,0.0,0.98694,1e-05,2.03092]
[1778827562812,68.32,80581.68,0.0,0.98694,1e-05,2.03092]
[1778827562912,68.31,80581.59,0.0,0.98694,1e-05,2.03029]
[1778827568697,68.28,80582.15,0.0,0.98698,1e-05,2.02537]
[1778827572725,68.26,80574.23,0.0,0.98693,1e-05,2.03098]
[1778827573121,68.26,80574.23,0.0,0.98693,1e-05,2.03098]
[1778827573309,68.26,80574.23,0.0,0.98693,1e-05,2.03098]
[1778827573732,68.26,80570.45,0.0,0.98691,1e-05,2.03443]
[1778827576335,68.25,80571.85,0.0,0.98693,1e-05,2.03147]
[1778827576566,68.25,80571.85,0.0,0.98693,1e-05,2.03147]
[1778827576753,68.24,80573.72,0.0,0.98695,1e-05,2.02874]
[1778827581788,68.22,80573.92,0.0,0.98698,1e-05,2.02493]
[1778827585816,68.2,80570.61,0.0,0.98697,1e-05,2.0256]
[1778827586823,68.19,80561.65,0.0,0.98691,1e-05,2.03447]
[1778827587830,68.19,80558.45,0.0,0.98688,1e-05,2.03729]
[1778827591858,68.17,80556.32,0.0,0.9869,1e-05,2.03461]
[1778827596893,68.14,80554.53,0.0,0.98691,1e-05,2.03286]
[1778827601928,68.12,80553.78,0.0,0.98693,1e-05,2.03001]
[1778827606963,68.09,80558.97,0.0,0.987,1e-05,2.02085]
[1778827611999,68.07,80560.5,0.0,0.98704,1e-05,2.01572]
[1778827613006,68.06,80563.41,0.0,0.98707,1e-05,2.01192]
[1778827615020,68.05,80566.38,0.0,0.98711,1e-05,2.00739]
[1778827620055,68.03,80568.33,0.0,0.98715,1e-05,2.00195]
[1778827625090,68.0,80568.75,0.0,0.98717,1e-05,1.99818]
[1778827630127,67.98,80568.48,0.0,0.9872,1e-05,1.99516]
[1778827635162,67.96,80569.09,0.0,0.98723,1e-05,1.99124]
[1778827640197,67.94,80570.56,0.0,0.98726,1e-05,1.98644]
[1778827645232,67.91,80569.5,0.0,0.98728,1e-05,1.98435]
[1778827650267,67.89,80569.1,0.0,0.9873,1e-05,1.98095]
[1778827653288,67.87,80573.78,0.0,0.98737,1e-05,1.97216]
[1778827658323,67.85,80574.59,0.0,0.98739,1e-05,1.96825]
[1778827660337,67.84,80579.53,0.0,0.98744,1e-05,1.96185]
[1778827661344,67.84,80582.49,0.0,0.98747,1e-05,1.95816]
[1778827662351,67.83,80585.46,0.0,0.9875,1e-05,1.95447]
[1778827667391,67.81,80587.57,0.0,0.98754,1e-05,1.94942]
[1778827672426,67.79,80588.24,0.0,0.98756,1e-05,1.94592]
[1778827673212,67.79,80588.24,0.0,0.98756,1e-05,1.94592]
[1778827673308,67.79,80588.24,0.0,0.98756,1e-05,1.94592]
[1778827679475,67.77,80589.41,0.0,0.9876,1e-05,1.94085]
[1778827681489,67.76,80592.48,0.0,0.98763,1e-05,1.93658]
[1778827683422,67.76,80594.4,0.0,0.98765,1e-05,1.93405]
[1778827683569,67.76,80594.4,0.0,0.98765,1e-05,1.93405]
[1778827683628,67.75,80594.61,0.0,0.98766,1e-05,1.93331]
[1778827689550,67.73,80594.13,0.0,0.98768,1e-05,1.93067]
[1778827694585,67.71,80593.09,0.0,0.98769,1e-05,1.92915]
[1778827699620,67.69,80592.64,0.0,0.9877,1e-05,1.92706]
[1778827700627,67.69,80579.69,0.0,0.9876,1e-05,1.93999]
[1778827702015,67.69,80575.07,0.0,0.98757,1e-05,1.94428]
[1778827703648,67.68,80571.91,0.0,0.98755,1e-05,1.9465]
[1778827706669,67.67,80567.1,0.0,0.98753,1e-05,1.95013]
[1778827709690,67.66,80562.14,0.0,0.9875,1e-05,1.95367]
[1778827710116,67.66,80562.14,0.0,0.9875,1e-05,1.95367]
[1778827710813,67.66,80562.14,0.0,0.9875,1e-05,1.95367]
[1778827712711,67.65,80559.37,0.0,0.9875,1e-05,1.95297]
[1778827717746,67.63,80559.24,0.0,0.98752,1e-05,1.95037]
[1778827718899,67.63,80559.24,0.0,0.98752,1e-05,1.95037]
[1778827719060,67.63,80559.24,0.0,0.98752,1e-05,1.95037]
[1778827718910,67.62,80559.03,0.0,0.98752,1e-05,1.95005]
[1778827719629,67.62,80559.03,0.0,0.98752,1e-05,1.95005]
[1778827719809,67.62,80559.03,0.0,0.98752,1e-05,1.95005]
[1778827725813,67.6,80563.77,0.0,0.98759,1e-05,1.94132]
[1778827726324,67.6,80563.77,0.0,0.98759,1e-05,1.94132]
[1778827726567,67.6,80563.77,0.0,0.98759,1e-05,1.94132]
[1778827726820,67.59,80563.36,0.0,0.98759,1e-05,1.94122]
[1778827727309,67.59,80563.36,0.0,0.98759,1e-05,1.94122]
[1778827732862,67.57,80560.76,0.0,0.98759,1e-05,1.94075]
[1778827734791,67.57,80560.53,0.0,0.98759,1e-05,1.94046]
[1778827734812,67.57,80560.53,0.0,0.98759,1e-05,1.94046]
[1778827734876,67.56,80560.66,0.0,0.9876,1e-05,1.93979]
[1778827735625,67.56,80560.66,0.0,0.9876,1e-05,1.93979]
[1778827735809,67.56,80560.66,0.0,0.9876,1e-05,1.93979]
[1778827738904,67.55,80557.08,0.0,0.98759,1e-05,1.94142]
[1778827739489,67.55,80557.08,0.0,0.98759,1e-05,1.94142]
[1778827739562,67.55,80557.08,0.0,0.98759,1e-05,1.94142]
[1778827739911,67.54,80556.58,0.0,0.98759,1e-05,1.94141]
[1778827740370,67.54,80556.58,0.0,0.98759,1e-05,1.94141]
[1778827740561,67.54,80556.58,0.0,0.98759,1e-05,1.94141]
[1778827743939,67.53,80561.47,0.0,0.98764,1e-05,1.9342]
[1778827745860,67.52,80562.98,0.0,0.98766,1e-05,1.93212]
[1778827746062,67.52,80562.98,0.0,0.98766,1e-05,1.93212]
[1778827746117,67.52,80564.64,0.0,0.98767,1e-05,1.92988]
[1778827746960,67.52,80572.05,0.0,0.98774,1e-05,1.92168]
[1778827747577,67.52,80572.05,0.0,0.98774,1e-05,1.92168]
[1778827747811,67.52,80572.05,0.0,0.98774,1e-05,1.92168]
[1778827747967,67.51,80575.63,0.0,0.98777,1e-05,1.91749]
[1778827751526,67.51,80576.5,0.0,0.98778,1e-05,1.91562]
[1778827751568,67.51,80576.5,0.0,0.98778,1e-05,1.91562]
[1778827751873,67.51,80576.5,0.0,0.98778,1e-05,1.91562]
[1778827752060,67.51,80576.5,0.0,0.98778,1e-05,1.91562]
[1778827751995,67.5,80577.22,0.0,0.98779,1e-05,1.91392]
[1778827757030,67.48,80575.24,0.0,0.9878,1e-05,1.91359]
[1778827760387,67.47,80575.75,0.0,0.98781,1e-05,1.91163]
[1778827760545,67.47,80575.75,0.0,0.98781,1e-05,1.91163]
[1778827760566,67.47,80575.75,0.0,0.98781,1e-05,1.91163]
[1778827761058,67.47,80575.56,0.0,0.98781,1e-05,1.91135]
[1778827764079,67.46,80579.76,0.0,0.98785,1e-05,1.9056]
[1778827769114,67.44,80577.59,0.0,0.98786,1e-05,1.90551]
[1778827772383,67.43,80578.75,0.0,0.98789,1e-05,1.90099]
[1778827772564,67.43,80578.75,0.0,0.98789,1e-05,1.90099]
[1778827772571,67.43,80578.75,0.0,0.98789,1e-05,1.90099]
[1778827772810,67.43,80578.75,0.0,0.98789,1e-05,1.90099]
[1778827773142,67.43,80578.88,0.0,0.98789,1e-05,1.9004]
[1778827778177,67.41,80578.46,0.0,0.9879,1e-05,1.89856]
[1778827780813,67.41,80578.28,0.0,0.98791,1e-05,1.89829]
[1778827781059,67.41,80578.28,0.0,0.98791,1e-05,1.89829]
[1778827781130,67.4,80578.35,0.0,0.98791,1e-05,1.89732]
[1778827781355,67.4,80578.35,0.0,0.98791,1e-05,1.89732]
[1778827781567,67.4,80578.35,0.0,0.98791,1e-05,1.89732]
[1778827787240,67.38,80579.38,0.0,0.98794,1e-05,1.89359]
[1778827792297,67.37,80582.63,0.0,0.98798,1e-05,1.88806]
[1778827793808,67.37,80582.63,0.0,0.98798,1e-05,1.88806]
[1778827794060,67.37,80582.63,0.0,0.98798,1e-05,1.88806]
[1778827794159,67.36,80584.91,0.0,0.988,1e-05,1.88498]
[1778827794663,67.36,80584.91,0.0,0.988,1e-05,1.88498]
[1778827794810,67.36,80584.91,0.0,0.988,1e-05,1.88498]
[1778827800353,67.35,80585.36,0.0,0.98802,1e-05,1.88268]
[1778827805388,67.34,80586.86,0.0,0.98804,1e-05,1.87963]
[1778827806395,67.34,80589.75,0.0,0.98807,1e-05,1.87638]
[1778827808097,67.34,80589.75,0.0,0.98807,1e-05,1.87638]
[1778827808139,67.33,80592.19,0.0,0.98809,1e-05,1.87331]
[1778827808310,67.33,80592.19,0.0,0.98809,1e-05,1.87331]
[1778827808409,67.33,80592.44,0.0,0.98809,1e-05,1.87305]
[1778827809198,67.33,80592.44,0.0,0.98809,1e-05,1.87305]
[1778827809308,67.33,80592.44,0.0,0.98809,1e-05,1.87305]
[1778827814451,67.32,80594.38,0.0,0.98812,1e-05,1.86911]
[1778827817501,67.31,80595.05,0.0,0.98813,1e-05,1.86788]
[1778827817562,67.31,80595.05,0.0,0.98813,1e-05,1.86788]
[1778827817657,67.31,80592.26,0.0,0.98811,1e-05,1.87044]
[1778827818641,67.31,80592.26,0.0,0.98811,1e-05,1.87044]
[1778827818808,67.31,80592.26,0.0,0.98811,1e-05,1.87044]
[1778827824521,67.3,80589.94,0.0,0.98811,1e-05,1.87086]
[1778827829556,67.29,80588.32,0.0,0.98811,1e-05,1.87113]
[1778827830408,67.29,80588.32,0.0,0.98811,1e-05,1.87113]
[1778827830565,67.29,80588.32,0.0,0.98811,1e-05,1.87113]
[1778827830599,67.29,80588.23,0.0,0.98811,1e-05,1.87095]
[1778827831264,67.29,80588.23,0.0,0.98811,1e-05,1.87095]
[1778827831310,67.29,80588.23,0.0,0.98811,1e-05,1.87095]
[1778827832593,67.28,80585.75,0.0,0.98811,1e-05,1.87102]
[1778827835614,67.28,80583.08,0.0,0.98809,1e-05,1.87291]
[1778827840649,67.27,80584.32,0.0,0.98811,1e-05,1.8703]
[1778827843997,67.26,80583.7,0.0,0.98811,1e-05,1.8704]
[1778827844059,67.26,80583.7,0.0,0.98811,1e-05,1.8704]
[1778827844160,67.26,80584.0,0.0,0.98811,1e-05,1.86983]
[1778827845012,67.26,80584.0,0.0,0.98811,1e-05,1.86983]
[1778827845062,67.26,80584.0,0.0,0.98811,1e-05,1.86983]
[1778827850724,67.25,80578.1,0.0,0.98808,1e-05,1.87401]
[1778827851511,67.25,80578.1,0.0,0.98808,1e-05,1.87401]
[1778827851561,67.25,80578.1,0.0,0.98808,1e-05,1.87401]
[1778827851731,67.25,80576.85,0.0,0.98808,1e-05,1.8749]
[1778827853193,67.25,80576.85,0.0,0.98808,1e-05,1.8749]
[1778827853309,67.24,80576.78,0.0,0.98808,1e-05,1.87459]
[1778827854752,67.24,80574.68,0.0,0.98807,1e-05,1.87596]
[1778827858734,67.23,80575.16,0.0,0.98808,1e-05,1.87431]
[1778827858811,67.23,80575.16,0.0,0.98808,1e-05,1.87431]
[1778827858891,67.23,80574.33,0.0,0.98808,1e-05,1.87477]
[1778827860340,67.22,80573.79,0.0,0.98807,1e-05,1.87493]
[1778827860561,67.22,80573.79,0.0,0.98807,1e-05,1.87493]
[1778827862809,67.22,80564.43,0.0,0.98801,1e-05,1.88411]
[1778827863816,67.22,80559.32,0.0,0.98796,1e-05,1.88972]
[1778827864415,67.22,80559.32,0.0,0.98796,1e-05,1.88972]
[1778827864565,67.22,80559.32,0.0,0.98796,1e-05,1.88972]
[1778827864823,67.23,80558.95,0.0,0.98796,1e-05,1.89046]
[1778827865676,67.23,80558.95,0.0,0.98796,1e-05,1.89046]
[1778827865811,67.23,80558.95,0.0,0.98796,1e-05,1.89046]
[1778827868590,67.22,80557.66,0.0,0.98795,1e-05,1.89153]
[1778827868814,67.22,80557.66,0.0,0.98795,1e-05,1.89153]
[1778827868851,67.23,80556.97,0.0,0.98794,1e-05,1.8926]
[1778827869476,67.23,80556.97,0.0,0.98794,1e-05,1.8926]
[1778827869561,67.23,80556.97,0.0,0.98794,1e-05,1.8926]
[1778827874893,67.23,80554.67,0.0,0.98793,1e-05,1.89475]
[1778827876071,67.23,80554.67,0.0,0.98793,1e-05,1.89475]
[1778827876241,67.22,80554.42,0.0,0.98793,1e-05,1.89458]
[1778827876312,67.22,80554.42,0.0,0.98793,1e-05,1.89458]
[1778827876756,67.22,80554.42,0.0,0.98793,1e-05,1.89458]
[1778827876812,67.22,80554.42,0.0,0.98793,1e-05,1.89458]
[1778827876907,67.22,80554.38,0.0,0.98793,1e-05,1.8942]
[1778827878921,67.21,80552.44,0.0,0.98792,1e-05,1.89536]
[1778827883957,67.22,80555.58,0.0,0.98794,1e-05,1.8931]
[1778827885233,67.22,80555.58,0.0,0.98794,1e-05,1.8931]
[1778827884964,67.22,80557.7,0.0,0.98795,1e-05,1.89127]
[1778827885314,67.22,80557.7,0.0,0.98795,1e-05,1.89127]
[1778827885971,67.23,80557.59,0.0,0.98795,1e-05,1.89174]
[1778827886685,67.23,80557.59,0.0,0.98795,1e-05,1.89174]
[1778827886809,67.23,80557.59,0.0,0.98795,1e-05,1.89174]
[1778827891006,67.24,80559.58,0.0,0.98796,1e-05,1.88989]
[1778827892083,67.24,80559.58,0.0,0.98796,1e-05,1.88989]
[1778827892165,67.24,80563.07,0.0,0.98798,1e-05,1.88677]
[1778827892311,67.24,80563.07,0.0,0.98798,1e-05,1.88677]
[1778827893022,67.25,80565.78,0.0,0.988,1e-05,1.88435]
[1778827893583,67.25,80565.78,0.0,0.988,1e-05,1.88435]
[1778827893809,67.25,80565.78,0.0,0.988,1e-05,1.88435]
[1778827899064,67.26,80566.41,0.0,0.98799,1e-05,1.88623]
[1778827902075,67.27,80565.53,0.0,0.98797,1e-05,1.88808]
[1778827902176,67.27,80564.46,0.0,0.98796,1e-05,1.88964]
[1778827902308,67.27,80564.46,0.0,0.98796,1e-05,1.88964]
[1778827902884,67.27,80564.46,0.0,0.98796,1e-05,1.88964]
[1778827903063,67.27,80564.46,0.0,0.98796,1e-05,1.88964]
[1778827903092,67.28,80564.24,0.0,0.98796,1e-05,1.89033]
[1778827908127,67.29,80564.47,0.0,0.98794,1e-05,1.89227]
[1778827913162,67.31,80564.48,0.0,0.98793,1e-05,1.89452]
[1778827916319,67.32,80564.66,0.0,0.98792,1e-05,1.89567]
[1778827916561,67.32,80564.66,0.0,0.98792,1e-05,1.89567]
[1778827920809,67.34,80562.87,0.0,0.98789,1e-05,1.8999]
[1778827921218,67.34,80562.89,0.0,0.98788,1e-05,1.90062]
[1778827926253,67.37,80562.37,0.0,0.98785,1e-05,1.90488]
[1778827927260,67.37,80557.94,0.0,0.98781,1e-05,1.91019]
[1778827928173,67.37,80557.94,0.0,0.98781,1e-05,1.91019]
[1778827928312,67.38,80555.98,0.0,0.98779,1e-05,1.91295]
[1778827933416,67.4,80559.56,0.0,0.98779,1e-05,1.91288]
[1778827938110,67.42,80559.9,0.0,0.98778,1e-05,1.91471]
[1778827938311,67.42,80559.9,0.0,0.98778,1e-05,1.91471]
[1778827940214,67.43,80560.86,0.0,0.98777,1e-05,1.91515]
[1778827940308,67.43,80560.86,0.0,0.98777,1e-05,1.91515]
[1778827940240,67.44,80560.48,0.0,0.98776,1e-05,1.91698]
[1778827944570,67.46,80558.87,0.0,0.98773,1e-05,1.92081]
[1778827944811,67.46,80558.87,0.0,0.98773,1e-05,1.92081]
[1778827950421,67.49,80559.45,0.0,0.9877,1e-05,1.92519]
[1778827955457,67.52,80559.43,0.0,0.98769,1e-05,1.92682]
[1778827959148,67.53,80559.35,0.0,0.98767,1e-05,1.92832]
[1778827959310,67.53,80559.35,0.0,0.98767,1e-05,1.92832]
[1778827960664,67.54,80559.23,0.0,0.98766,1e-05,1.92985]
[1778827960808,67.54,80559.23,0.0,0.98766,1e-05,1.92985]
[1778827960909,67.55,80556.54,0.0,0.98763,1e-05,1.93406]
[1778827965841,67.54,80554.15,0.0,0.98761,1e-05,1.93637]
[1778827966060,67.54,80554.15,0.0,0.98761,1e-05,1.93637]
[1778827973583,67.59,80552.22,0.0,0.98755,1e-05,1.94522]
[1778827976777,67.6,80552.57,0.0,0.98754,1e-05,1.9462]
[1778827976811,67.6,80552.57,0.0,0.98754,1e-05,1.9462]
[1778827978169,67.61,80553.41,0.0,0.98754,1e-05,1.94667]
[1778827978310,67.61,80553.41,0.0,0.98754,1e-05,1.94667]
[1778827978270,67.62,80554.26,0.0,0.98754,1e-05,1.94646]
[1778827983519,67.64,80553.38,0.0,0.98751,1e-05,1.95072]
[1778827983576,67.64,80553.38,0.0,0.98751,1e-05,1.95072]
[1778827988688,67.67,80552.71,0.0,0.98747,1e-05,1.95538]
[1778827992650,67.68,80554.71,0.0,0.98747,1e-05,1.95524]
[1778827992812,67.68,80554.71,0.0,0.98747,1e-05,1.95524]
[1778827993358,67.68,80554.71,0.0,0.98747,1e-05,1.95524]
[1778827993564,67.69,80554.51,0.0,0.98747,1e-05,1.9561]
[1778827993723,67.69,80554.69,0.0,0.98746,1e-05,1.95656]
[1778827998758,67.7,80553.79,0.0,0.98745,1e-05,1.95916]
[1778828004049,67.72,80552.56,0.0,0.98742,1e-05,1.96302]
[1778828004061,67.72,80552.56,0.0,0.98742,1e-05,1.96302]
[1778828008026,67.74,80555.95,0.0,0.98742,1e-05,1.96201]
[1778828008061,67.74,80555.95,0.0,0.98742,1e-05,1.96201]
[1778828008370,67.74,80555.95,0.0,0.98742,1e-05,1.96201]
[1778828008561,67.74,80556.9,0.0,0.98743,1e-05,1.96165]
[1778828008828,67.75,80557.9,0.0,0.98743,1e-05,1.96124]
[1778828011849,67.76,80563.26,0.0,0.98747,1e-05,1.95556]
[1778828012856,67.77,80567.1,0.0,0.9875,1e-05,1.95219]
[1778828013458,67.77,80567.1,0.0,0.9875,1e-05,1.95219]
[1778828013572,67.77,80567.1,0.0,0.9875,1e-05,1.95219]
[1778828016884,67.76,80573.2,0.0,0.98755,1e-05,1.94531]
[1778828019004,67.76,80576.19,0.0,0.98757,1e-05,1.94207]
[1778828019060,67.76,80576.19,0.0,0.98757,1e-05,1.94207]
[1778828019105,67.76,80579.91,0.0,0.9876,1e-05,1.93809]
[1778828020562,67.76,80581.07,0.0,0.98761,1e-05,1.93678]
[1778828020809,67.76,80581.07,0.0,0.98761,1e-05,1.93678]
[1778828020912,67.76,80580.94,0.0,0.98761,1e-05,1.93682]
[1778828024941,67.76,80576.81,0.0,0.98758,1e-05,1.94071]
[1778828025893,67.76,80576.81,0.0,0.98758,1e-05,1.94071]
[1778828026071,67.76,80576.81,0.0,0.98758,1e-05,1.94071]
[1778828031015,67.75,80575.8,0.0,0.98758,1e-05,1.94122]
[1778828031061,67.75,80575.8,0.0,0.98758,1e-05,1.94122]
[1778828031116,67.75,80575.68,0.0,0.98758,1e-05,1.94124]
[1778828032996,67.75,80572.16,0.0,0.98755,1e-05,1.94469]
[1778828033513,67.75,80572.16,0.0,0.98755,1e-05,1.94469]
[1778828033562,67.75,80572.16,0.0,0.98755,1e-05,1.94469]
[1778828039038,67.75,80570.48,0.0,0.98755,1e-05,1.94576]
[1778828044073,67.74,80569.59,0.0,0.98754,1e-05,1.94613]
[1778828045623,67.74,80570.31,0.0,0.98755,1e-05,1.94527]
[1778828045810,67.74,80570.31,0.0,0.98755,1e-05,1.94527]
[1778828047446,67.74,80567.61,0.0,0.98753,1e-05,1.94787]
[1778828047562,67.74,80567.61,0.0,0.98753,1e-05,1.94787]
[1778828048101,67.74,80565.68,0.0,0.98751,1e-05,1.94978]
[1778828051543,67.74,80563.64,0.0,0.9875,1e-05,1.95156]
[1778828051564,67.74,80563.64,0.0,0.9875,1e-05,1.95156]
[1778828057164,67.73,80564.73,0.0,0.98751,1e-05,1.94972]
[1778828058217,67.73,80564.73,0.0,0.98751,1e-05,1.94972]
[1778828058311,67.73,80564.73,0.0,0.98751,1e-05,1.94972]
[1778828059441,67.73,80563.89,0.0,0.98751,1e-05,1.95048]
[1778828059565,67.73,80563.81,0.0,0.98751,1e-05,1.95045]
[1778828060185,67.73,80563.67,0.0,0.98751,1e-05,1.95048]
[1778828066227,67.72,80561.5,0.0,0.9875,1e-05,1.95205]
[1778828071262,67.72,80561.82,0.0,0.98752,1e-05,1.94919]
[1778828072539,67.72,80562.49,0.0,0.98752,1e-05,1.94838]
[1778828072560,67.72,80562.49,0.0,0.98752,1e-05,1.94838]
[1778828078311,67.71,80563.63,0.0,0.98754,1e-05,1.94655]
[1778828083346,67.71,80563.91,0.0,0.98754,1e-05,1.94574]
[1778828087930,67.71,80565.34,0.0,0.98756,1e-05,1.94383]
[1778828088059,67.71,80565.34,0.0,0.98756,1e-05,1.94383]
[1778828088381,67.71,80570.02,0.0,0.98759,1e-05,1.93886]
[1778828089318,67.71,80570.02,0.0,0.98759,1e-05,1.93886]
[1778828089388,67.71,80574.41,0.0,0.98763,1e-05,1.9342]
[1778828089566,67.71,80574.41,0.0,0.98763,1e-05,1.9342]
[1778828095252,67.7,80577.45,0.0,0.98766,1e-05,1.93065]
[1778828095313,67.7,80577.45,0.0,0.98766,1e-05,1.93065]
[1778828100465,67.7,80576.48,0.0,0.98765,1e-05,1.9312]
[1778828105500,67.7,80577.43,0.0,0.98766,1e-05,1.92982]
[1778828106865,67.7,80577.43,0.0,0.98766,1e-05,1.92982]
[1778828107057,67.7,80577.43,0.0,0.98766,1e-05,1.92982]
[1778828108545,67.7,80578.61,0.0,0.98767,1e-05,1.92845]
[1778828108563,67.7,80578.61,0.0,0.98767,1e-05,1.92845]
[1778828108596,67.7,80580.0,0.0,0.98768,1e-05,1.92693]
[1778828113852,67.69,80579.76,0.0,0.98768,1e-05,1.92689]
[1778828114061,67.69,80579.76,0.0,0.98768,1e-05,1.92689]
[1778828119601,67.69,80577.24,0.0,0.98767,1e-05,1.92897]
[1778828123859,67.69,80577.02,0.0,0.98767,1e-05,1.92896]
[1778828124061,67.69,80577.02,0.0,0.98767,1e-05,1.92896]
[1778828124161,67.69,80576.89,0.0,0.98767,1e-05,1.92894]
[1778828125643,67.69,80581.97,0.0,0.98771,1e-05,1.9236]
[1778828130679,67.68,80582.76,0.0,0.98772,1e-05,1.92244]
[1778828135714,67.68,80581.61,0.0,0.98772,1e-05,1.92135]
[1778828140749,67.68,80583.0,0.0,0.98774,1e-05,1.91959]
[1778828145784,67.68,80583.0,0.0,0.98774,1e-05,1.91919]
[1778828147800,67.68,80588.52,0.0,0.98778,1e-05,1.91336]
[1778828149814,67.68,80591.48,0.0,0.9878,1e-05,1.91098]
[1778828151828,67.68,80595.14,0.0,0.98783,1e-05,1.90711]
[1778828152611,67.68,80595.14,0.0,0.98783,1e-05,1.90711]
[1778828152701,67.68,80595.14,0.0,0.98783,1e-05,1.90711]
[1778828157872,67.68,80594.84,0.0,0.98783,1e-05,1.90714]
[1778828162907,67.68,80595.6,0.0,0.98784,1e-05,1.90613]
[1778828166146,67.68,80595.55,0.0,0.98784,1e-05,1.9061]
[1778828166311,67.68,80595.55,0.0,0.98784,1e-05,1.9061]
[1778828166409,67.68,80595.82,0.0,0.98784,1e-05,1.90578]
[1778828171973,67.67,80602.17,0.0,0.98789,1e-05,1.89903]
[1778828173987,67.67,80607.3,0.0,0.98793,1e-05,1.89373]
[1778828176001,67.67,80610.23,0.0,0.98795,1e-05,1.89071]
[1778828179024,67.67,80614.73,0.0,0.98799,1e-05,1.8861]
[1778828184059,67.7,80617.42,0.0,0.98798,1e-05,1.88721]
[1778828188087,67.72,80620.66,0.0,0.98799,1e-05,1.88656]
[1778828193123,67.75,80623.96,0.0,0.98799,1e-05,1.88511]
[1778828198158,67.76,80625.16,0.0,0.98799,1e-05,1.8862]
[1778828203193,67.77,80622.25,0.0,0.98796,1e-05,1.88992]
[1778828208228,67.8,80620.84,0.0,0.98792,1e-05,1.89515]
[1778828211252,67.81,80615.98,0.0,0.98787,1e-05,1.90237]
[1778828212259,67.82,80611.03,0.0,0.98782,1e-05,1.90818]
[1778828214273,67.83,80605.18,0.0,0.98777,1e-05,1.91565]
[1778828219308,67.85,80604.52,0.0,0.98773,1e-05,1.91989]
[1778828224343,67.87,80605.03,0.0,0.98772,1e-05,1.9221]
[1778828228372,67.89,80597.5,0.0,0.98764,1e-05,1.93267]
[1778828233406,67.92,80594.61,0.0,0.98759,1e-05,1.93905]
[1778828235420,67.93,80591.68,0.0,0.98756,1e-05,1.94343]
[1778828240455,67.95,80591.73,0.0,0.98753,1e-05,1.94669]
[1778828245490,67.97,80590.89,0.0,0.9875,1e-05,1.95083]
[1778828250525,68.0,80591.04,0.0,0.98748,1e-05,1.95391]
[1778828255560,68.02,80590.92,0.0,0.98747,1e-05,1.9553]
[1778828260595,68.04,80592.3,0.0,0.98746,1e-05,1.95708]
[1778828265630,68.07,80592.26,0.0,0.98743,1e-05,1.9603]
[1778828267644,68.07,80595.34,0.0,0.98745,1e-05,1.95835]
[1778828272679,68.1,80595.39,0.0,0.98742,1e-05,1.96146]
[1778828277714,68.1,80592.35,0.0,0.98739,1e-05,1.96559]
[1778828285770,68.14,80591.49,0.0,0.98735,1e-05,1.97142]
[1778828291814,68.16,80589.98,0.0,0.98731,1e-05,1.97663]
[1778828293828,68.17,80577.13,0.0,0.9872,1e-05,1.99137]
[1778828294835,68.18,80572.85,0.0,0.98716,1e-05,1.9965]
[1778828296015,68.18,80572.36,0.0,0.98715,1e-05,1.99772]
[1778828301646,68.18,80571.53,0.0,0.98714,1e-05,1.99897]
[1778828301665,68.19,80570.99,0.0,0.98713,1e-05,1.99979]
[1778828301810,68.19,80570.99,0.0,0.98713,1e-05,1.99979]
[1778828303232,68.19,80570.97,0.0,0.98713,1e-05,1.99982]
[1778828303279,68.19,80563.8,0.0,0.98707,1e-05,2.00767]
[1778828304810,68.19,80561.89,0.0,0.98706,1e-05,2.00946]
[1778828309940,68.18,80561.38,0.0,0.98706,1e-05,2.00933]
[1778828311954,68.18,80553.05,0.0,0.98701,1e-05,2.01573]
[1778828312961,68.18,80549.04,0.0,0.98698,1e-05,2.01976]
[1778828314657,68.18,80549.04,0.0,0.98698,1e-05,2.01976]
[1778828314663,68.18,80549.58,0.0,0.98698,1e-05,2.01972]
[1778828314811,68.18,80549.58,0.0,0.98698,1e-05,2.01972]
[1778828315382,68.18,80549.58,0.0,0.98698,1e-05,2.01972]
[1778828315561,68.18,80549.58,0.0,0.98698,1e-05,2.01972]
[1778828321020,68.21,80547.86,0.0,0.98694,1e-05,2.02528]
[1778828325048,68.22,80552.0,0.0,0.98696,1e-05,2.02294]
[1778828326055,68.22,80557.59,0.0,0.987,1e-05,2.01749]
[1778828326894,68.22,80557.59,0.0,0.987,1e-05,2.01749]
[1778828327065,68.22,80557.59,0.0,0.987,1e-05,2.01749]
[1778828327158,68.23,80561.43,0.0,0.98703,1e-05,2.01393]
[1778828328069,68.23,80565.08,0.0,0.98705,1e-05,2.01059]
[1778828331017,68.23,80566.03,0.0,0.98706,1e-05,2.00988]
[1778828331061,68.23,80566.03,0.0,0.98706,1e-05,2.00988]
[1778828337132,68.26,80567.53,0.0,0.98704,1e-05,2.01209]
[1778828340801,68.26,80567.42,0.0,0.98704,1e-05,2.01275]
[1778828340812,68.26,80567.42,0.0,0.98704,1e-05,2.01275]
[1778828341610,68.26,80567.42,0.0,0.98704,1e-05,2.01275]
[1778828341711,68.28,80566.69,0.0,0.98702,1e-05,2.01514]
[1778828341808,68.28,80566.69,0.0,0.98702,1e-05,2.01514]
[1778828347208,68.3,80566.64,0.0,0.98699,1e-05,2.01837]
[1778828352244,68.32,80576.24,0.0,0.98705,1e-05,2.01076]
[1778828353581,68.32,80576.24,0.0,0.98705,1e-05,2.01076]
[1778828353626,68.31,80577.98,0.0,0.98707,1e-05,2.00865]
[1778828353811,68.31,80577.98,0.0,0.98707,1e-05,2.00865]
[1778828354131,68.31,80577.98,0.0,0.98707,1e-05,2.00865]
[1778828354308,68.31,80577.98,0.0,0.98707,1e-05,2.00865]
[1778828360460,68.34,80578.56,0.0,0.98705,1e-05,2.01125]
[1778828362314,68.35,80581.67,0.0,0.98706,1e-05,2.00952]
[1778828363456,68.35,80581.67,0.0,0.98706,1e-05,2.00952]
[1778828363579,68.35,80581.67,0.0,0.98706,1e-05,2.00952]
[1778828363608,68.35,80582.04,0.0,0.98706,1e-05,2.00966]
[1778828365170,68.35,80581.31,0.0,0.98705,1e-05,2.01096]
[1778828365307,68.35,80581.31,0.0,0.98705,1e-05,2.01096]
[1778828370374,68.38,80583.71,0.0,0.98705,1e-05,2.01155]
[1778828371945,68.38,80586.84,0.0,0.98708,1e-05,2.00675]
[1778828372060,68.38,80586.84,0.0,0.98708,1e-05,2.00675]
[1778828372663,68.38,80586.84,0.0,0.98708,1e-05,2.00675]
[1778828372756,68.38,80587.87,0.0,0.98709,1e-05,2.00619]
[1778828372813,68.38,80587.87,0.0,0.98709,1e-05,2.00619]
[1778828378430,68.37,80587.71,0.0,0.9871,1e-05,2.00484]
[1778828383465,68.37,80588.04,0.0,0.98711,1e-05,2.00326]
[1778828387243,68.36,80588.22,0.0,0.98711,1e-05,2.00235]
[1778828387310,68.36,80588.22,0.0,0.98711,1e-05,2.00235]
[1778828387493,68.36,80584.61,0.0,0.98709,1e-05,2.00593]
[1778828388382,68.36,80584.61,0.0,0.98709,1e-05,2.00593]
[1778828388561,68.36,80584.61,0.0,0.98709,1e-05,2.00593]
[1778828390514,68.36,80577.57,0.0,0.98702,1e-05,2.01424]
[1778828392138,68.37,80577.26,0.0,0.98702,1e-05,2.0151]
[1778828392310,68.37,80577.26,0.0,0.98702,1e-05,2.0151]
[1778828392528,68.37,80576.86,0.0,0.98701,1e-05,2.01606]
[1778828393363,68.37,80576.86,0.0,0.98701,1e-05,2.01606]
[1778828393567,68.37,80576.86,0.0,0.98701,1e-05,2.01606]
[1778828397563,68.39,80571.63,0.0,0.98695,1e-05,2.02423]
[1778828399579,68.4,80576.27,0.0,0.98698,1e-05,2.0203]
[1778828400835,68.4,80577.99,0.0,0.98699,1e-05,2.01898]
[1778828401062,68.4,80577.99,0.0,0.98699,1e-05,2.01898]
[1778828401591,68.4,80582.72,0.0,0.98703,1e-05,2.01402]
[1778828402867,68.4,80582.2,0.0,0.98703,1e-05,2.01387]
[1778828403067,68.4,80582.2,0.0,0.98703,1e-05,2.01387]
[1778828406634,68.38,80570.73,0.0,0.98695,1e-05,2.02328]
[1778828407635,68.37,80563.72,0.0,0.9869,1e-05,2.03005]
[1778828409650,68.38,80566.86,0.0,0.98692,1e-05,2.02769]
[1778828410033,68.38,80566.86,0.0,0.98692,1e-05,2.02769]
[1778828410063,68.38,80566.86,0.0,0.98692,1e-05,2.02769]
[1778828410575,68.38,80566.86,0.0,0.98692,1e-05,2.02769]
[1778828410657,68.38,80568.95,0.0,0.98693,1e-05,2.02595]
[1778828410810,68.38,80568.95,0.0,0.98693,1e-05,2.02595]
[1778828411663,68.39,80581.44,0.0,0.98703,1e-05,2.01315]
[1778828412670,68.39,80587.82,0.0,0.98708,1e-05,2.0069]
[1778828414025,68.39,80588.94,0.0,0.98709,1e-05,2.00546]
[1778828414060,68.39,80588.94,0.0,0.98709,1e-05,2.00546]
[1778828414701,68.39,80588.94,0.0,0.98709,1e-05,2.00546]
[1778828414684,68.39,80587.69,0.0,0.98708,1e-05,2.00733]
[1778828414812,68.39,80587.69,0.0,0.98708,1e-05,2.00733]
[1778828420727,68.39,80589.09,0.0,0.98709,1e-05,2.00511]
[1778828425762,68.37,80588.44,0.0,0.98711,1e-05,2.00324]
[1778828428518,68.36,80590.84,0.0,0.98714,1e-05,1.99933]
[1778828428576,68.36,80590.84,0.0,0.98714,1e-05,1.99933]
[1778828428783,68.35,80591.09,0.0,0.98714,1e-05,1.99839]
[1778828429179,68.35,80591.09,0.0,0.98714,1e-05,1.99839]
[1778828429311,68.35,80591.09,0.0,0.98714,1e-05,1.99839]
[1778828434825,68.33,80590.49,0.0,0.98718,1e-05,1.99343]
[1778828438291,68.32,80589.24,0.0,0.98718,1e-05,1.99341]
[1778828438308,68.32,80589.24,0.0,0.98718,1e-05,1.99341]
[1778828438386,68.31,80580.51,0.0,0.98711,1e-05,2.00173]
[1778828438997,68.31,80580.51,0.0,0.98711,1e-05,2.00173]
[1778828439063,68.31,80580.51,0.0,0.98711,1e-05,2.00173]
[1778828442206,68.3,80581.31,0.0,0.98713,1e-05,1.99951]
[1778828442315,68.3,80581.31,0.0,0.98713,1e-05,1.99951]
[1778828442399,68.29,80587.25,0.0,0.98719,1e-05,1.99188]
[1778828442885,68.29,80592.67,0.0,0.98723,1e-05,1.98617]
[1778828444092,68.29,80592.67,0.0,0.98723,1e-05,1.98617]
[1778828444309,68.29,80592.67,0.0,0.98723,1e-05,1.98617]
[1778828444378,68.29,80596.49,0.0,0.98727,1e-05,1.98129]
[1778828449645,68.27,80597.48,0.0,0.98729,1e-05,1.97832]
[1778828449810,68.27,80597.48,0.0,0.98729,1e-05,1.97832]
[1778828451154,68.26,80596.46,0.0,0.98729,1e-05,1.97812]
[1778828451313,68.26,80596.46,0.0,0.98729,1e-05,1.97812]
[1778828451397,68.26,80597.28,0.0,0.98731,1e-05,1.97599]
[1778828453723,68.26,80595.78,0.0,0.9873,1e-05,1.97756]
[1778828453811,68.26,80595.78,0.0,0.9873,1e-05,1.97756]
[1778828458997,68.22,80594.12,0.0,0.98732,1e-05,1.97487]
[1778828461033,68.22,80594.56,0.0,0.98732,1e-05,1.97378]
[1778828461059,68.22,80594.56,0.0,0.98732,1e-05,1.97378]
[1778828461112,68.21,80594.78,0.0,0.98734,1e-05,1.97229]
[1778828461933,68.21,80594.78,0.0,0.98734,1e-05,1.97229]
[1778828462061,68.21,80594.78,0.0,0.98734,1e-05,1.97229]
[1778828465852,68.2,80592.23,0.0,0.98732,1e-05,1.97371]
[1778828466061,68.2,80591.76,0.0,0.98733,1e-05,1.97358]
[1778828466078,68.2,80591.76,0.0,0.98733,1e-05,1.97358]
[1778828466308,68.2,80591.76,0.0,0.98733,1e-05,1.97358]
[1778828466383,68.19,80590.99,0.0,0.98733,1e-05,1.97313]
[1778828472089,68.17,80594.84,0.0,0.98738,1e-05,1.96597]
[1778828473350,68.17,80594.84,0.0,0.98738,1e-05,1.96597]
[1778828473559,68.17,80594.84,0.0,0.98738,1e-05,1.96597]
[1778828473603,68.16,80599.5,0.0,0.98743,1e-05,1.95987]
[1778828475108,68.15,80600.28,0.0,0.98744,1e-05,1.95845]
[1778828475333,68.15,80600.28,0.0,0.98744,1e-05,1.95845]
[1778828477124,68.14,80605.66,0.0,0.98749,1e-05,1.9515]
[1778828478131,68.14,80608.64,0.0,0.98752,1e-05,1.94825]
[1778828479138,68.14,80614.9,0.0,0.98757,1e-05,1.94162]
[1778828480356,68.14,80614.9,0.0,0.98757,1e-05,1.94162]
[1778828480571,68.14,80614.9,0.0,0.98757,1e-05,1.94162]
[1778828480605,68.14,80614.96,0.0,0.98757,1e-05,1.94143]
[1778828481152,68.14,80617.07,0.0,0.98759,1e-05,1.93911]
[1778828482011,68.14,80617.07,0.0,0.98759,1e-05,1.93911]
[1778828482067,68.14,80617.07,0.0,0.98759,1e-05,1.93911]
[1778828484173,68.13,80614.29,0.0,0.98758,1e-05,1.94033]
[1778828485180,68.12,80612.0,0.0,0.98756,1e-05,1.94214]
[1778828486899,68.12,80610.57,0.0,0.98756,1e-05,1.94306]
[1778828487062,68.12,80610.57,0.0,0.98756,1e-05,1.94306]
[1778828489287,68.11,80612.39,0.0,0.98758,1e-05,1.94006]
[1778828489309,68.11,80612.39,0.0,0.98758,1e-05,1.94006]
[1778828489326,68.11,80613.83,0.0,0.98759,1e-05,1.93801]
[1778828495250,68.08,80614.06,0.0,0.98763,1e-05,1.93255]
[1778828498274,68.07,80617.63,0.0,0.98767,1e-05,1.92725]
[1778828500237,68.07,80616.2,0.0,0.98766,1e-05,1.9282]
[1778828500309,68.07,80616.2,0.0,0.98766,1e-05,1.9282]
[1778828504317,68.05,80618.13,0.0,0.9877,1e-05,1.92359]
[1778828508347,68.04,80615.66,0.0,0.98769,1e-05,1.92407]
[1778828509176,68.04,80615.66,0.0,0.98769,1e-05,1.92407]
[1778828509310,68.04,80615.66,0.0,0.98769,1e-05,1.92407]
[1778828509354,68.03,80612.4,0.0,0.98767,1e-05,1.92691]
[1778828510251,68.03,80612.4,0.0,0.98767,1e-05,1.92691]
[1778828510317,68.03,80612.4,0.0,0.98767,1e-05,1.92691]
[1778828515396,68.01,80612.95,0.0,0.9877,1e-05,1.92322]
[1778828517364,68.01,80613.32,0.0,0.98771,1e-05,1.92233]
[1778828517560,68.01,80613.32,0.0,0.98771,1e-05,1.92233]
[1778828517660,68.0,80615.78,0.0,0.98773,1e-05,1.91928]
[1778828518616,68.0,80615.78,0.0,0.98773,1e-05,1.91928]
[1778828518813,68.0,80615.78,0.0,0.98773,1e-05,1.91928]
[1778828524459,67.98,80617.96,0.0,0.98777,1e-05,1.91351]
[1778828527480,67.97,80619.71,0.0,0.9878,1e-05,1.91023]
[1778828528140,67.97,80619.71,0.0,0.9878,1e-05,1.91023]
[1778828528307,67.97,80619.71,0.0,0.9878,1e-05,1.91023]
[1778828528489,67.96,80619.62,0.0,0.9878,1e-05,1.90983]
[1778828529464,67.96,80619.62,0.0,0.9878,1e-05,1.90983]
[1778828529564,67.96,80619.62,0.0,0.9878,1e-05,1.90983]
[1778828532515,67.95,80623.01,0.0,0.98784,1e-05,1.90441]
[1778828534016,67.95,80624.0,0.0,0.98785,1e-05,1.90335]
[1778828534057,67.95,80624.0,0.0,0.98785,1e-05,1.90335]
[1778828534534,67.95,80623.32,0.0,0.98784,1e-05,1.904]
[1778828535524,67.95,80623.32,0.0,0.98784,1e-05,1.904]
[1778828535564,67.95,80623.32,0.0,0.98784,1e-05,1.904]
[1778828535576,67.95,80620.33,0.0,0.98782,1e-05,1.90702]
[1778828538562,67.95,80621.65,0.0,0.98783,1e-05,1.90552]
[1778828543752,67.95,80620.65,0.0,0.98783,1e-05,1.90635]
[1778828543799,67.95,80618.81,0.0,0.98781,1e-05,1.90819]
[1778828544816,67.95,80618.81,0.0,0.98781,1e-05,1.90819]
[1778828544866,67.95,80618.81,0.0,0.98781,1e-05,1.90819]
[1778828544913,67.94,80617.72,0.0,0.9878,1e-05,1.90926]
[1778828545076,67.94,80617.72,0.0,0.9878,1e-05,1.90926]
[1778828547625,67.94,80622.18,0.0,0.98784,1e-05,1.90453]
[1778828549260,67.94,80621.95,0.0,0.98784,1e-05,1.90472]
[1778828549310,67.94,80621.95,0.0,0.98784,1e-05,1.90472]
[1778828549477,67.94,80621.95,0.0,0.98784,1e-05,1.90472]
[1778828549571,67.94,80621.95,0.0,0.98784,1e-05,1.90472]
[1778828549639,67.94,80623.47,0.0,0.98785,1e-05,1.90312]
[1778828553667,67.94,80620.41,0.0,0.98784,1e-05,1.90417]
[1778828558702,67.94,80620.27,0.0,0.98784,1e-05,1.90411]
[1778828562261,67.94,80622.95,0.0,0.98786,1e-05,1.90126]
[1778828562313,67.94,80622.95,0.0,0.98786,1e-05,1.90126]
[1778828567765,67.93,80626.09,0.0,0.9879,1e-05,1.89616]
[1778828569779,67.92,80629.66,0.0,0.98793,1e-05,1.89162]
[1778828571988,67.91,80631.98,0.0,0.98796,1e-05,1.88838]
[1778828572059,67.91,80631.98,0.0,0.98796,1e-05,1.88838]
[1778828573209,67.91,80633.22,0.0,0.98797,1e-05,1.88668]
[1778828573309,67.91,80633.22,0.0,0.98797,1e-05,1.88668]
[1778828573807,67.91,80633.0,0.0,0.98797,1e-05,1.88647]
[1778828578842,67.89,80633.78,0.0,0.98799,1e-05,1.88353]
[1778828580856,67.89,80628.18,0.0,0.98796,1e-05,1.88836]
[1778828581863,67.88,80625.04,0.0,0.98794,1e-05,1.89112]
[1778828582721,67.88,80625.04,0.0,0.98794,1e-05,1.89112]
[1778828582813,67.88,80625.04,0.0,0.98794,1e-05,1.89112]
[1778828587905,67.86,80623.77,0.0,0.98795,1e-05,1.88976]
[1778828590926,67.85,80619.44,0.0,0.98792,1e-05,1.89286]
[1778828592242,67.85,80617.14,0.0,0.98791,1e-05,1.89477]
[1778828592310,67.85,80617.14,0.0,0.98791,1e-05,1.89477]
[1778828594627,67.84,80611.99,0.0,0.98787,1e-05,1.89913]
[1778828594807,67.84,80611.99,0.0,0.98787,1e-05,1.89913]
[1778828594954,67.84,80610.99,0.0,0.98787,1e-05,1.8997]
[1778828600519,67.83,80612.18,0.0,0.98789,1e-05,1.89666]
[1778828600561,67.83,80612.18,0.0,0.98789,1e-05,1.89666]
[1778828602003,67.82,80608.05,0.0,0.98787,1e-05,1.89953]
[1778828607038,67.8,80608.86,0.0,0.98789,1e-05,1.89644]
[1778828611191,67.79,80610.68,0.0,0.98792,1e-05,1.89323]
[1778828611309,67.79,80610.68,0.0,0.98792,1e-05,1.89323]
[1778828611393,67.79,80615.46,0.0,0.98797,1e-05,1.88555]
[1778828612748,67.79,80615.46,0.0,0.98797,1e-05,1.88555]
[1778828612811,67.79,80615.46,0.0,0.98797,1e-05,1.88555]
[1778828612849,67.78,80617.9,0.0,0.98799,1e-05,1.88263]
[1778828615714,67.78,80617.35,0.0,0.98799,1e-05,1.88276]
[1778828615811,67.78,80617.35,0.0,0.98799,1e-05,1.88276]
[1778828617108,67.77,80611.1,0.0,0.98796,1e-05,1.88784]
[1778828623151,67.75,80610.83,0.0,0.98797,1e-05,1.88548]
[1778828628253,67.73,80609.38,0.0,0.98798,1e-05,1.88433]
[1778828630867,67.73,80609.38,0.0,0.98798,1e-05,1.88433]
[1778828631058,67.73,80608.77,0.0,0.98798,1e-05,1.88408]
[1778828632461,67.72,80608.97,0.0,0.98799,1e-05,1.88344]
[1778828632561,67.72,80608.97,0.0,0.98799,1e-05,1.88344]
[1778828632562,67.72,80609.18,0.0,0.98799,1e-05,1.88279]
[1778828637360,67.71,80608.44,0.0,0.988,1e-05,1.88181]
[1778828637569,67.71,80608.44,0.0,0.988,1e-05,1.88181]
[1778828639331,67.7,80604.86,0.0,0.98798,1e-05,1.88415]
[1778828642040,67.69,80602.24,0.0,0.98797,1e-05,1.88594]
[1778828642064,67.69,80602.24,0.0,0.98797,1e-05,1.88594]
[1778828643104,67.69,80600.78,0.0,0.98796,1e-05,1.88699]
[1778828643309,67.69,80600.78,0.0,0.98796,1e-05,1.88699]
[1778828643359,67.68,80600.47,0.0,0.98796,1e-05,1.88686]
[1778828645333,67.68,80601.46,0.0,0.98797,1e-05,1.88541]
[1778828645561,67.68,80601.46,0.0,0.98797,1e-05,1.88541]
[1778828645662,67.68,80609.8,0.0,0.98804,1e-05,1.87648]
[1778828646719,67.67,80613.79,0.0,0.98807,1e-05,1.872]
[1778828648578,67.67,80614.62,0.0,0.98808,1e-05,1.87074]
[1778828648809,67.67,80614.62,0.0,0.98808,1e-05,1.87074]
[1778828648866,67.67,80615.91,0.0,0.98809,1e-05,1.86903]
[1778828654437,67.65,80617.27,0.0,0.98812,1e-05,1.86522]
[1778828657201,67.65,80614.73,0.0,0.98811,1e-05,1.86698]
[1778828657310,67.65,80614.73,0.0,0.98811,1e-05,1.86698]
[1778828657458,67.64,80611.63,0.0,0.98809,1e-05,1.86971]
[1778828659472,67.64,80615.0,0.0,0.98812,1e-05,1.86547]
[1778828664507,67.62,80616.07,0.0,0.98814,1e-05,1.86237]
[1778828668512,67.61,80615.01,0.0,0.98814,1e-05,1.86224]
[1778828668559,67.61,80615.01,0.0,0.98814,1e-05,1.86224]
[1778828668563,67.61,80611.02,0.0,0.98812,1e-05,1.86587]
[1778828669542,67.61,80607.77,0.0,0.9881,1e-05,1.86876]
[1778828670979,67.61,80607.77,0.0,0.9881,1e-05,1.86876]
[1778828671060,67.61,80607.77,0.0,0.9881,1e-05,1.86876]
[1778828671556,67.6,80606.27,0.0,0.9881,1e-05,1.86754]
[1778828674775,67.6,80605.94,0.0,0.98811,1e-05,1.86706]
[1778828674809,67.6,80605.94,0.0,0.98811,1e-05,1.86706]
[1778828680619,67.57,80606.34,0.0,0.98813,1e-05,1.86381]
[1778828682009,67.57,80606.34,0.0,0.98813,1e-05,1.86381]
[1778828682060,67.57,80606.34,0.0,0.98813,1e-05,1.86381]
[1778828684398,67.57,80606.52,0.0,0.98814,1e-05,1.86242]
[1778828684561,67.57,80606.52,0.0,0.98814,1e-05,1.86242]
[1778828684647,67.56,80606.29,0.0,0.98814,1e-05,1.86225]
[1778828689682,67.55,80605.07,0.0,0.98815,1e-05,1.86147]
[1778828693710,67.54,80609.44,0.0,0.98819,1e-05,1.85546]
[1778828698745,67.52,80611.02,0.0,0.98822,1e-05,1.85192]
[1778828703780,67.51,80608.42,0.0,0.98821,1e-05,1.85264]
[1778828709822,67.49,80611.07,0.0,0.98825,1e-05,1.84771]
[1778828714857,67.48,80610.19,0.0,0.98825,1e-05,1.84674]
[1778828719893,67.47,80612.32,0.0,0.98828,1e-05,1.84277]
[1778828723925,67.45,80616.1,0.0,0.98832,1e-05,1.83754]
[1778828724929,67.45,80622.62,0.0,0.98837,1e-05,1.83066]
[1778828725936,67.45,80625.79,0.0,0.9884,1e-05,1.82716]
[1778828730971,67.44,80626.04,0.0,0.98841,1e-05,1.82525]
[1778828736009,67.43,80629.1,0.0,0.98846,1e-05,1.81873]
[1778828741042,67.41,80629.7,0.0,0.98848,1e-05,1.81657]
[1778828743057,67.41,80635.66,0.0,0.98853,1e-05,1.81004]
[1778828747238,67.4,80632.74,0.0,0.98851,1e-05,1.81177]
[1778828747808,67.4,80632.74,0.0,0.98851,1e-05,1.81177]
[1778828753127,67.39,80629.36,0.0,0.9885,1e-05,1.81337]
[1778828758162,67.38,80630.86,0.0,0.98852,1e-05,1.81044]
[1778828759704,67.38,80630.86,0.0,0.98852,1e-05,1.81044]
[1778828759813,67.38,80630.86,0.0,0.98852,1e-05,1.81044]
[1778828759851,67.37,80630.89,0.0,0.98853,1e-05,1.80984]
[1778828765211,67.36,80633.03,0.0,0.98855,1e-05,1.80633]
[1778828767225,67.36,80636.26,0.0,0.98858,1e-05,1.80258]
[1778828771253,67.35,80640.35,0.0,0.98862,1e-05,1.79746]
[1778828776289,67.34,80642.94,0.0,0.98865,1e-05,1.79362]
[1778828781324,67.33,80646.68,0.0,0.98868,1e-05,1.7887]
[1778828783338,67.33,80649.96,0.0,0.98871,1e-05,1.785]
[1778828786359,67.32,80653.49,0.0,0.98874,1e-05,1.78085]
[1778828787366,67.32,80649.08,0.0,0.98871,1e-05,1.78494]
[1778828788373,67.32,80640.05,0.0,0.98865,1e-05,1.7936]
[1778828789380,67.32,80631.19,0.0,0.98858,1e-05,1.80211]
[1778828790387,67.3,80624.63,0.0,0.98855,1e-05,1.80616]
[1778828791394,67.28,80623.99,0.0,0.98858,1e-05,1.80237]
[1778828792691,67.28,80623.99,0.0,0.98858,1e-05,1.80237]
[1778828792784,67.28,80624.64,0.0,0.98859,1e-05,1.8012]
[1778828798822,67.27,80626.83,0.0,0.98861,1e-05,1.79769]
[1778828799450,67.26,80630.45,0.0,0.98864,1e-05,1.79359]
[1778828801688,67.26,80633.31,0.0,0.98866,1e-05,1.79051]
[1778828801810,67.26,80633.31,0.0,0.98866,1e-05,1.79051]
[1778828801867,67.26,80632.77,0.0,0.98866,1e-05,1.79078]
[1778828807506,67.25,80632.67,0.0,0.98867,1e-05,1.78933]
[1778828812541,67.24,80632.93,0.0,0.98868,1e-05,1.78778]
[1778828817578,67.23,80632.03,0.0,0.98869,1e-05,1.78738]
[1778828819592,67.23,80635.52,0.0,0.98872,1e-05,1.78343]
[1778828820599,67.22,80638.86,0.0,0.98874,1e-05,1.7799]
[1778828825634,67.22,80639.05,0.0,0.98875,1e-05,1.77851]
[1778828828655,67.21,80642.77,0.0,0.98879,1e-05,1.77417]
[1778828832686,67.2,80637.11,0.0,0.98875,1e-05,1.77879]
[1778828837722,67.19,80640.92,0.0,0.98879,1e-05,1.77388]
[1778828840742,67.19,80636.75,0.0,0.98876,1e-05,1.77729]
[1778828845777,67.18,80638.26,0.0,0.98878,1e-05,1.77467]
[1778828848798,67.18,80634.86,0.0,0.98876,1e-05,1.77732]
[1778828853833,67.17,80634.23,0.0,0.98878,1e-05,1.77497]
[1778828858868,67.16,80633.07,0.0,0.98878,1e-05,1.775]
[1778828863903,67.15,80632.75,0.0,0.98878,1e-05,1.77421]
[1778828864910,67.15,80635.97,0.0,0.98881,1e-05,1.77084]
[1778828869947,67.14,80637.51,0.0,0.98883,1e-05,1.76829]
[1778828876996,67.13,80636.36,0.0,0.98883,1e-05,1.76797]
[1778828882034,67.12,80632.45,0.0,0.98881,1e-05,1.77078]
[1778828883041,67.12,80622.68,0.0,0.98874,1e-05,1.78015]
[1778828884048,67.12,80619.14,0.0,0.98871,1e-05,1.78341]
[1778828889083,67.11,80618.18,0.0,0.98871,1e-05,1.7832]
[1778828893857,67.11,80618.07,0.0,0.98872,1e-05,1.78238]
[1778828894060,67.11,80618.07,0.0,0.98872,1e-05,1.78238]
[1778828894118,67.1,80617.98,0.0,0.98872,1e-05,1.78224]
[1778828895589,67.1,80617.5,0.0,0.98872,1e-05,1.78249]
[1778828896813,67.1,80617.46,0.0,0.98872,1e-05,1.7823]
[1778828898810,67.1,80617.46,0.0,0.98872,1e-05,1.78207]
[1778828901083,67.09,80617.35,0.0,0.98873,1e-05,1.78149]
[1778828901167,67.09,80617.08,0.0,0.98873,1e-05,1.78153]
[1778828901317,67.09,80617.08,0.0,0.98873,1e-05,1.78153]
[1778828904386,67.09,80616.32,0.0,0.98872,1e-05,1.7816]
[1778828904560,67.09,80616.32,0.0,0.98872,1e-05,1.7816]
[1778828910230,67.08,80617.15,0.0,0.98874,1e-05,1.77942]
[1778828913254,67.07,80604.64,0.0,0.98867,1e-05,1.78923]
[1778828914259,67.07,80595.06,0.0,0.9886,1e-05,1.79848]
[1778828915266,67.07,80591.39,0.0,0.98857,1e-05,1.80186]
[1778828919517,67.06,80591.95,0.0,0.98858,1e-05,1.80024]
[1778828919562,67.06,80591.95,0.0,0.98858,1e-05,1.80024]
[1778828919879,67.06,80591.95,0.0,0.98858,1e-05,1.80024]
[1778828920058,67.06,80591.95,0.0,0.98858,1e-05,1.80024]
[1778828920301,67.06,80591.15,0.0,0.98858,1e-05,1.80077]
[1778828925336,67.05,80589.37,0.0,0.98858,1e-05,1.80117]
[1778828929364,67.04,80579.68,0.0,0.98851,1e-05,1.80972]
[1778828930373,67.04,80573.44,0.0,0.98847,1e-05,1.81566]
[1778828931378,67.04,80567.58,0.0,0.98843,1e-05,1.82122]
[1778828932680,67.03,80561.66,0.0,0.98839,1e-05,1.82653]
[1778828934399,67.03,80557.32,0.0,0.98836,1e-05,1.83058]
[1778828937420,67.02,80552.92,0.0,0.98833,1e-05,1.83403]
[1778828939198,67.02,80552.92,0.0,0.98833,1e-05,1.83403]
[1778828939312,67.02,80552.92,0.0,0.98833,1e-05,1.83403]
[1778828939244,67.02,80552.89,0.0,0.98833,1e-05,1.83339]
[1778828941448,67.01,80562.01,0.0,0.98841,1e-05,1.82356]
[1778828942456,67.01,80565.67,0.0,0.98844,1e-05,1.81957]
[1778828943941,67.01,80565.67,0.0,0.98844,1e-05,1.81957]
[1778828944059,67.01,80565.67,0.0,0.98844,1e-05,1.81957]
[1778828946487,67.0,80562.24,0.0,0.98842,1e-05,1.82179]
[1778828951522,66.99,80561.79,0.0,0.98843,1e-05,1.8207]
[1778828955062,66.99,80561.39,0.0,0.98843,1e-05,1.82049]
[1778828955310,66.99,80561.39,0.0,0.98843,1e-05,1.82049]
[1778828955100,66.98,80561.13,0.0,0.98843,1e-05,1.82014]
[1778828955503,66.98,80561.13,0.0,0.98843,1e-05,1.82014]
[1778828955563,66.98,80561.13,0.0,0.98843,1e-05,1.82014]
[1778828960585,66.97,80565.37,0.0,0.98848,1e-05,1.81437]
[1778828962317,66.97,80565.37,0.0,0.98848,1e-05,1.81437]
[1778828962567,66.97,80565.46,0.0,0.98848,1e-05,1.81399]
[1778828962809,66.97,80565.46,0.0,0.98848,1e-05,1.81399]
[1778828962909,66.96,80565.49,0.0,0.98848,1e-05,1.81337]
[1778828968641,66.95,80565.48,0.0,0.98849,1e-05,1.81193]
[1778828969649,66.95,80571.85,0.0,0.98854,1e-05,1.80527]
[1778828970655,66.95,80578.95,0.0,0.9886,1e-05,1.79792]
[1778828973053,66.95,80579.8,0.0,0.98862,1e-05,1.79493]
[1778828973066,66.95,80579.8,0.0,0.98862,1e-05,1.79493]
[1778828973149,66.94,80580.97,0.0,0.98863,1e-05,1.79325]
[1778828973704,66.94,80580.97,0.0,0.98863,1e-05,1.79325]
[1778828973813,66.94,80580.97,0.0,0.98863,1e-05,1.79325]
[1778828976702,66.93,80586.8,0.0,0.98868,1e-05,1.78646]
[1778828979342,66.93,80587.62,0.0,0.98869,1e-05,1.78541]
[1778828979560,66.93,80588.19,0.0,0.98869,1e-05,1.7846]
[1778828979627,66.93,80588.19,0.0,0.98869,1e-05,1.7846]
[1778828979810,66.93,80588.19,0.0,0.98869,1e-05,1.7846]
[1778828979871,66.93,80587.93,0.0,0.98869,1e-05,1.78462]
[1778828985765,66.92,80590.93,0.0,0.98873,1e-05,1.78024]
[1778828988102,66.92,80591.24,0.0,0.98873,1e-05,1.7797]
[1778828988312,66.92,80591.24,0.0,0.98873,1e-05,1.7797]
[1778828988116,66.92,80591.53,0.0,0.98873,1e-05,1.77918]
[1778828988411,66.92,80591.53,0.0,0.98873,1e-05,1.77918]
[1778828988563,66.92,80591.53,0.0,0.98873,1e-05,1.77918]
[1778828988786,66.91,80597.37,0.0,0.98878,1e-05,1.7732]
[1778828989793,66.91,80601.6,0.0,0.98881,1e-05,1.76883]
[1778828990800,66.91,80604.95,0.0,0.98884,1e-05,1.76534]
[1778828992822,66.91,80606.84,0.0,0.98885,1e-05,1.76328]
[1778828993063,66.91,80606.84,0.0,0.98885,1e-05,1.76328]
[1778828993154,66.91,80606.89,0.0,0.98885,1e-05,1.76303]
[1778828993398,66.91,80606.89,0.0,0.98885,1e-05,1.76303]
[1778828993571,66.91,80606.89,0.0,0.98885,1e-05,1.76303]
[1778828995838,66.9,80611.6,0.0,0.98889,1e-05,1.75784]
[1778828997852,66.9,80614.74,0.0,0.98892,1e-05,1.7544]
[1778828999636,66.9,80612.69,0.0,0.9889,1e-05,1.75622]
[1778828999809,66.9,80612.69,0.0,0.9889,1e-05,1.75622]
[1778828999926,66.9,80612.69,0.0,0.9889,1e-05,1.75622]
[1778829000075,66.9,80612.69,0.0,0.9889,1e-05,1.75622]
[1778829000172,66.9,80612.66,0.0,0.98891,1e-05,1.75606]
[1778829000874,66.9,80618.97,0.0,0.98895,1e-05,1.74973]
[1778829003935,66.89,80616.75,0.0,0.98894,1e-05,1.75155]
[1778829004060,66.89,80616.75,0.0,0.98894,1e-05,1.75155]
[1778829004142,66.89,80615.71,0.0,0.98893,1e-05,1.75238]
[1778829004902,66.89,80621.39,0.0,0.98898,1e-05,1.74668]
[1778829005909,66.89,80627.85,0.0,0.98902,1e-05,1.74024]
[1778829007245,66.89,80627.85,0.0,0.98902,1e-05,1.74024]
[1778829007312,66.89,80627.85,0.0,0.98902,1e-05,1.74024]
[1778829007923,66.89,80633.07,0.0,0.98906,1e-05,1.73489]
[1778829008935,66.89,80636.84,0.0,0.98909,1e-05,1.73125]
[1778829009942,66.89,80641.93,0.0,0.98913,1e-05,1.72606]
[1778829010949,66.88,80644.88,0.0,0.98915,1e-05,1.7231]
[1778829015328,66.88,80645.39,0.0,0.98916,1e-05,1.72224]
[1778829015561,66.88,80645.85,0.0,0.98916,1e-05,1.72167]
[1778829015984,66.88,80646.4,0.0,0.98916,1e-05,1.72103]
[1778829017826,66.88,80646.19,0.0,0.98916,1e-05,1.72111]
[1778829018061,66.88,80646.19,0.0,0.98916,1e-05,1.72111]
[1778829021019,66.88,80649.67,0.0,0.98919,1e-05,1.71729]
[1778829023033,66.87,80653.28,0.0,0.98922,1e-05,1.71361]
[1778829024040,66.87,80656.55,0.0,0.98924,1e-05,1.71037]
[1778829025235,66.87,80656.55,0.0,0.98924,1e-05,1.71037]
[1778829025313,66.87,80656.55,0.0,0.98924,1e-05,1.71037]
[1778829025396,66.87,80659.09,0.0,0.98926,1e-05,1.70785]
[1778829026252,66.87,80659.09,0.0,0.98926,1e-05,1.70785]
[1778829026313,66.87,80659.09,0.0,0.98926,1e-05,1.70785]
[1778829028068,66.87,80662.26,0.0,0.98929,1e-05,1.70453]
[1778829032096,66.87,80666.25,0.0,0.98933,1e-05,1.69858]
[1778829034511,66.87,80666.74,0.0,0.98933,1e-05,1.69795]
[1778829034562,66.87,80666.74,0.0,0.98933,1e-05,1.69795]
[1778829035377,66.87,80666.74,0.0,0.98933,1e-05,1.69795]
[1778829035117,66.87,80666.93,0.0,0.98933,1e-05,1.69769]
[1778829035566,66.87,80666.93,0.0,0.98933,1e-05,1.69769]
[1778829038138,66.86,80671.39,0.0,0.98937,1e-05,1.69322]
[1778829039872,66.86,80670.76,0.0,0.98936,1e-05,1.69374]
[1778829040060,66.86,80670.76,0.0,0.98936,1e-05,1.69374]
[1778829040429,66.86,80670.76,0.0,0.98936,1e-05,1.69374]
[1778829040152,66.86,80672.88,0.0,0.98938,1e-05,1.69166]
[1778829040565,66.86,80672.88,0.0,0.98938,1e-05,1.69166]
[1778829046194,66.86,80672.08,0.0,0.98938,1e-05,1.69201]
[1778829047849,66.86,80672.16,0.0,0.98938,1e-05,1.69186]
[1778829048060,66.86,80672.16,0.0,0.98938,1e-05,1.69186]
[1778829048208,66.86,80672.13,0.0,0.98938,1e-05,1.69182]
[1778829048557,66.86,80672.13,0.0,0.98938,1e-05,1.69182]
[1778829048810,66.86,80672.13,0.0,0.98938,1e-05,1.69182]
[1778829052237,66.86,80677.59,0.0,0.98942,1e-05,1.68639]
[1778829053084,66.86,80677.59,0.0,0.98942,1e-05,1.68639]
[1778829053311,66.86,80677.59,0.0,0.98942,1e-05,1.68639]
[1778829053391,66.86,80680.36,0.0,0.98944,1e-05,1.68372]
[1778829054298,66.86,80680.36,0.0,0.98944,1e-05,1.68372]
[1778829054312,66.86,80680.36,0.0,0.98944,1e-05,1.68372]
[1778829057272,66.85,80684.07,0.0,0.98946,1e-05,1.68002]
[1778829060579,66.85,80682.59,0.0,0.98946,1e-05,1.68128]
[1778829060809,66.85,80682.59,0.0,0.98946,1e-05,1.68128]
[1778829061349,66.85,80682.59,0.0,0.98946,1e-05,1.68128]
[1778829061399,66.85,80682.0,0.0,0.98945,1e-05,1.68178]
[1778829061565,66.85,80682.0,0.0,0.98945,1e-05,1.68178]
[1778829063321,66.85,80678.47,0.0,0.98943,1e-05,1.68501]
[1778829065065,66.85,80679.59,0.0,0.98944,1e-05,1.6839]
[1778829065312,66.85,80679.59,0.0,0.98944,1e-05,1.6839]
[1778829067247,66.85,80678.83,0.0,0.98943,1e-05,1.68456]
[1778829067310,66.85,80678.83,0.0,0.98943,1e-05,1.68456]
[1778829067349,66.85,80679.76,0.0,0.98944,1e-05,1.68357]
[1778829072380,66.85,80679.09,0.0,0.98944,1e-05,1.68398]
[1778829072574,66.85,80678.96,0.0,0.98943,1e-05,1.68404]
[1778829073391,66.85,80682.44,0.0,0.98946,1e-05,1.6807]
[1778829074398,66.85,80685.29,0.0,0.98948,1e-05,1.67797]
[1778829076307,66.85,80685.78,0.0,0.98948,1e-05,1.67746]
[1778829076353,66.85,80685.78,0.0,0.98948,1e-05,1.67741]
[1778829076562,66.85,80685.78,0.0,0.98948,1e-05,1.67741]
[1778829077419,66.85,80685.33,0.0,0.98948,1e-05,1.67779]
[1778829077666,66.85,80685.33,0.0,0.98948,1e-05,1.67779]
[1778829077813,66.85,80685.33,0.0,0.98948,1e-05,1.67779]
[1778829079433,66.85,80688.63,0.0,0.9895,1e-05,1.6746]
[1778829081448,66.84,80690.87,0.0,0.98952,1e-05,1.67241]
[1778829082455,66.84,80693.66,0.0,0.98954,1e-05,1.66975]
[1778829082827,66.84,80693.66,0.0,0.98954,1e-05,1.66975]
[1778829083070,66.84,80693.66,0.0,0.98954,1e-05,1.66975]
[1778829084469,66.84,80702.18,0.0,0.9896,1e-05,1.66172]
[1778829085478,66.84,80706.86,0.0,0.98963,1e-05,1.65733]
[1778829087623,66.84,80707.13,0.0,0.98963,1e-05,1.65707]
[1778829087811,66.84,80707.13,0.0,0.98963,1e-05,1.65707]
[1778829087912,66.84,80706.9,0.0,0.98963,1e-05,1.65726]
[1778829091375,66.84,80708.45,0.0,0.98964,1e-05,1.6558]
[1778829091567,66.84,80710.0,0.0,0.98966,1e-05,1.65258]
[1778829097454,66.84,80710.38,0.0,0.98967,1e-05,1.6522]
[1778829097561,66.84,80710.43,0.0,0.98967,1e-05,1.65214]
[1778829097663,66.84,80711.79,0.0,0.98968,1e-05,1.65087]
[1778829098567,66.84,80720.7,0.0,0.98974,1e-05,1.64262]
[1778829100581,66.84,80721.08,0.0,0.98974,1e-05,1.64229]
[1778829103895,66.84,80720.91,0.0,0.98974,1e-05,1.64246]
[1778829104062,66.84,80720.91,0.0,0.98974,1e-05,1.64246]
[1778829107630,66.84,80717.99,0.0,0.98972,1e-05,1.6452]
[1778829109333,66.84,80717.99,0.0,0.98972,1e-05,1.6452]
[1778829109423,66.84,80719.27,0.0,0.98973,1e-05,1.64403]
[1778829109570,66.84,80719.27,0.0,0.98973,1e-05,1.64403]
[1778829110181,66.84,80719.27,0.0,0.98973,1e-05,1.64403]
[1778829110311,66.84,80719.27,0.0,0.98973,1e-05,1.64403]
[1778829110357,66.84,80719.25,0.0,0.98973,1e-05,1.64406]
[1778829115686,66.84,80720.2,0.0,0.98973,1e-05,1.64321]
[1778829118707,66.84,80724.41,0.0,0.98976,1e-05,1.63934]
[1778829120198,66.84,80724.41,0.0,0.98976,1e-05,1.63934]
[1778829120308,66.84,80724.41,0.0,0.98976,1e-05,1.63934]
[1778829120351,66.84,80724.91,0.0,0.98976,1e-05,1.63891]
[1778829121580,66.84,80723.98,0.0,0.98976,1e-05,1.63976]
[1778829121811,66.84,80723.98,0.0,0.98976,1e-05,1.63976]
[1778829122735,66.84,80722.07,0.0,0.98974,1e-05,1.64156]
[1778829123742,66.84,80720.36,0.0,0.98973,1e-05,1.64315]
[1778829126764,66.84,80718.56,0.0,0.98972,1e-05,1.64484]
[1778829127539,66.84,80718.56,0.0,0.98972,1e-05,1.64484]
[1778829127560,66.84,80718.56,0.0,0.98972,1e-05,1.64484]
[1778829127771,66.84,80716.07,0.0,0.9897,1e-05,1.64716]
[1778829128578,66.84,80716.07,0.0,0.9897,1e-05,1.64716]
[1778829128811,66.84,80716.07,0.0,0.9897,1e-05,1.64716]
[1778829129785,66.84,80717.64,0.0,0.98971,1e-05,1.64571]
[1778829130855,66.84,80717.64,0.0,0.98971,1e-05,1.64571]
[1778829133455,66.84,80717.1,0.0,0.98971,1e-05,1.64621]
[1778829133565,66.84,80717.63,0.0,0.98971,1e-05,1.64572]
[1778829137841,66.85,80710.23,0.0,0.98966,1e-05,1.6526]
[1778829138848,66.85,80712.52,0.0,0.98968,1e-05,1.65048]
[1778829140513,66.85,80712.52,0.0,0.98968,1e-05,1.65048]
[1778829139855,66.85,80713.87,0.0,0.98969,1e-05,1.64922]
[1778829140566,66.85,80713.87,0.0,0.98969,1e-05,1.64922]
[1778829145897,66.85,80714.82,0.0,0.98969,1e-05,1.64833]
[1778829150932,66.84,80715.53,0.0,0.9897,1e-05,1.64767]
[1778829152946,66.85,80712.1,0.0,0.98969,1e-05,1.6491]
[1778829154103,66.85,80712.1,0.0,0.98969,1e-05,1.6491]
[1778829154311,66.85,80712.1,0.0,0.98969,1e-05,1.6491]
[1778829154355,66.85,80710.45,0.0,0.98968,1e-05,1.65063]
[1778829155967,66.85,80712.74,0.0,0.98969,1e-05,1.6485]
[1778829161069,66.85,80713.26,0.0,0.98969,1e-05,1.64803]
[1778829161312,66.85,80713.26,0.0,0.98969,1e-05,1.64803]
[1778829162009,66.85,80715.15,0.0,0.98971,1e-05,1.64628]
[1778829167044,66.85,80715.4,0.0,0.98971,1e-05,1.64608]
[1778829169059,66.85,80717.76,0.0,0.98972,1e-05,1.64391]
[1778829170047,66.85,80717.76,0.0,0.98972,1e-05,1.64391]
[1778829170059,66.85,80717.76,0.0,0.98972,1e-05,1.64391]
[1778829174094,66.85,80714.49,0.0,0.9897,1e-05,1.647]
[1778829175101,66.85,80711.66,0.0,0.98968,1e-05,1.64963]
[1778829175839,66.85,80711.66,0.0,0.98968,1e-05,1.64963]
[1778829176061,66.85,80711.66,0.0,0.98968,1e-05,1.64963]
[1778829180137,66.85,80713.44,0.0,0.98969,1e-05,1.64799]
[1778829183833,66.85,80713.49,0.0,0.9897,1e-05,1.64795]
[1778829184067,66.85,80713.49,0.0,0.9897,1e-05,1.64795]
[1778829188194,66.85,80715.15,0.0,0.98971,1e-05,1.64643]
[1778829189201,66.85,80717.47,0.0,0.98972,1e-05,1.64429]
[1778829189819,66.85,80717.47,0.0,0.98972,1e-05,1.64429]
[1778829190061,66.85,80717.47,0.0,0.98972,1e-05,1.64429]
[1778829196250,66.85,80717.47,0.0,0.98972,1e-05,1.64436]
[1778829197864,66.85,80717.07,0.0,0.98972,1e-05,1.64474]
[1778829198082,66.85,80717.07,0.0,0.98972,1e-05,1.64474]
[1778829199271,66.85,80719.81,0.0,0.98974,1e-05,1.64223]
[1778829202292,66.85,80723.94,0.0,0.98976,1e-05,1.63846]
[1778829203300,66.85,80723.94,0.0,0.98976,1e-05,1.63846]
[1778829203310,66.85,80723.94,0.0,0.98976,1e-05,1.63846]
[1778829203410,66.85,80726.88,0.0,0.98978,1e-05,1.63577]
[1778829204306,66.85,80730.99,0.0,0.98981,1e-05,1.63201]
[1778829205313,66.85,80733.07,0.0,0.98983,1e-05,1.63013]
[1778829206731,66.85,80733.09,0.0,0.98983,1e-05,1.63014]
[1778829206812,66.85,80733.09,0.0,0.98983,1e-05,1.63014]
[1778829212362,66.85,80734.48,0.0,0.98984,1e-05,1.62732]
[1778829215088,66.85,80734.19,0.0,0.98984,1e-05,1.62762]
[1778829215310,66.85,80734.19,0.0,0.98984,1e-05,1.62762]
[1778829216390,66.85,80736.1,0.0,0.98985,1e-05,1.62597]
[1778829221425,66.85,80737.5,0.0,0.98986,1e-05,1.62487]
[1778829224570,66.85,80737.52,0.0,0.98986,1e-05,1.62493]
[1778829224446,66.85,80738.9,0.0,0.98987,1e-05,1.6237]
[1778829224811,66.85,80738.9,0.0,0.98987,1e-05,1.6237]
[1778829230489,66.86,80738.98,0.0,0.98987,1e-05,1.62387]
[1778829231572,66.86,80738.98,0.0,0.98987,1e-05,1.62387]
[1778829231809,66.86,80740.09,0.0,0.98988,1e-05,1.62289]
[1778829233510,66.86,80737.56,0.0,0.98986,1e-05,1.62529]
[1778829234517,66.86,80736.21,0.0,0.98985,1e-05,1.62656]
[1778829238546,66.86,80737.86,0.0,0.98986,1e-05,1.6252]
[1778829239011,66.86,80737.86,0.0,0.98986,1e-05,1.6252]
[1778829239060,66.86,80737.86,0.0,0.98986,1e-05,1.6252]
[1778829240560,66.86,80743.06,0.0,0.98989,1e-05,1.62051]
[1778829241567,66.86,80746.7,0.0,0.98992,1e-05,1.61724]
[1778829242574,66.86,80750.57,0.0,0.98994,1e-05,1.61376]
[1778829243996,66.86,80751.2,0.0,0.98995,1e-05,1.61325]
[1778829244059,66.86,80751.2,0.0,0.98995,1e-05,1.61325]
[1778829249195,66.86,80752.09,0.0,0.98995,1e-05,1.61274]
[1778829249504,66.86,80752.09,0.0,0.98995,1e-05,1.61274]
[1778829249624,66.86,80756.08,0.0,0.98998,1e-05,1.60917]
[1778829250630,66.86,80759.41,0.0,0.99,1e-05,1.60622]
[1778829251527,66.86,80759.41,0.0,0.99,1e-05,1.60622]
[1778829251637,66.86,80759.98,0.0,0.99,1e-05,1.60577]
[1778829252323,66.86,80759.98,0.0,0.99,1e-05,1.60577]
[1778829252533,66.86,80759.98,0.0,0.99,1e-05,1.60577]
[1778829252644,66.86,80759.47,0.0,0.99,1e-05,1.60631]
[1778829253005,66.86,80759.47,0.0,0.99,1e-05,1.60631]
[1778829253334,66.86,80759.47,0.0,0.99,1e-05,1.60631]
[1778829253651,66.86,80759.62,0.0,0.99,1e-05,1.60624]
[1778829258686,66.87,80768.95,0.0,0.99006,1e-05,1.59817]
[1778829259693,66.87,80772.47,0.0,0.99008,1e-05,1.59508]
[1778829264728,66.87,80770.6,0.0,0.99006,1e-05,1.59723]
[1778829266586,66.87,80770.6,0.0,0.99006,1e-05,1.59723]
[1778829266620,66.87,80767.24,0.0,0.99004,1e-05,1.60045]
[1778829266808,66.87,80767.24,0.0,0.99004,1e-05,1.60045]
[1778829270770,66.88,80760.17,0.0,0.98999,1e-05,1.60718]
[1778829272624,66.88,80760.17,0.0,0.98999,1e-05,1.60718]
[1778829272637,66.88,80754.3,0.0,0.98996,1e-05,1.61093]
[1778829272809,66.88,80754.3,0.0,0.98996,1e-05,1.61093]
[1778829276179,66.88,80754.03,0.0,0.98996,1e-05,1.61131]
[1778829276311,66.88,80754.03,0.0,0.98996,1e-05,1.61131]
[1778829276412,66.88,80753.78,0.0,0.98996,1e-05,1.61167]
[1778829278289,66.88,80753.8,0.0,0.98996,1e-05,1.61166]
[1778829278310,66.88,80753.8,0.0,0.98996,1e-05,1.61166]
[1778829283501,66.88,80755.45,0.0,0.98997,1e-05,1.6105]
[1778829283560,66.88,80755.45,0.0,0.98997,1e-05,1.6105]
[1778829283598,66.88,80755.71,0.0,0.98997,1e-05,1.6104]
[1778829283733,66.88,80755.71,0.0,0.98997,1e-05,1.6104]
[1778829283810,66.88,80755.71,0.0,0.98997,1e-05,1.6104]
[1778829284869,66.88,80760.69,0.0,0.99,1e-05,1.60595]
[1778829288008,66.88,80762.13,0.0,0.99001,1e-05,1.60479]
[1778829288058,66.88,80762.13,0.0,0.99001,1e-05,1.60479]
[1778829288394,66.88,80762.13,0.0,0.99001,1e-05,1.60479]
[1778829288561,66.88,80762.13,0.0,0.99001,1e-05,1.60479]
[1778829288600,66.89,80763.51,0.0,0.99001,1e-05,1.60369]
[1778829292542,66.89,80763.73,0.0,0.99002,1e-05,1.60365]
[1778829292562,66.89,80763.73,0.0,0.99002,1e-05,1.60365]
[1778829297968,66.89,80764.7,0.0,0.99002,1e-05,1.60334]
[1778829299379,66.89,80764.7,0.0,0.99002,1e-05,1.60334]
[1778829299560,66.89,80764.7,0.0,0.99002,1e-05,1.60334]
[1778829303000,66.89,80765.39,0.0,0.99002,1e-05,1.60304]
[1778829303059,66.89,80765.39,0.0,0.99002,1e-05,1.60304]
[1778829304417,66.9,80764.0,0.0,0.99001,1e-05,1.60447]
[1778829304563,66.9,80764.0,0.0,0.99001,1e-05,1.60447]
[1778829304663,66.9,80763.78,0.0,0.99001,1e-05,1.60475]
[1778829310475,66.9,80766.34,0.0,0.99002,1e-05,1.60285]
[1778829310560,66.9,80766.34,0.0,0.99002,1e-05,1.60285]
[1778829316331,66.9,80766.54,0.0,0.99002,1e-05,1.60317]
[1778829316563,66.9,80766.54,0.0,0.99002,1e-05,1.60317]
[1778829316664,66.9,80768.81,0.0,0.99003,1e-05,1.6012]
[1778829319313,66.91,80770.76,0.0,0.99004,1e-05,1.59961]
[1778829319398,66.91,80774.16,0.0,0.99007,1e-05,1.59663]
[1778829320124,66.91,80779.15,0.0,0.9901,1e-05,1.59223]
[1778829323145,66.91,80783.21,0.0,0.99012,1e-05,1.58888]
[1778829326991,66.91,80784.39,0.0,0.99013,1e-05,1.58814]
[1778829327065,66.91,80784.39,0.0,0.99013,1e-05,1.58814]
[1778829327173,66.91,80784.45,0.0,0.99013,1e-05,1.58819]
[1778829329031,66.91,80785.18,0.0,0.99013,1e-05,1.58765]
[1778829329058,66.91,80785.18,0.0,0.99013,1e-05,1.58765]
[1778829331201,66.92,80791.49,0.0,0.99018,1e-05,1.58061]
[1778829332278,66.92,80791.49,0.0,0.99018,1e-05,1.58061]
[1778829332308,66.92,80791.49,0.0,0.99018,1e-05,1.58061]
[1778829333215,66.93,80796.87,0.0,0.99021,1e-05,1.57716]
[1778829335516,66.94,80795.74,0.0,0.99019,1e-05,1.57943]
[1778829335561,66.94,80795.74,0.0,0.99019,1e-05,1.57943]
[1778829337573,66.94,80794.18,0.0,0.99018,1e-05,1.58106]
[1778829337665,66.94,80793.1,0.0,0.99017,1e-05,1.58215]
[1778829337810,66.94,80793.1,0.0,0.99017,1e-05,1.58215]
[1778829343369,66.94,80793.63,0.0,0.99017,1e-05,1.58224]
[1778829343572,66.94,80793.63,0.0,0.99017,1e-05,1.58224]
[1778829343671,66.95,80792.99,0.0,0.99016,1e-05,1.58293]
[1778829345317,66.95,80792.57,0.0,0.99016,1e-05,1.58342]
[1778829348321,66.95,80786.34,0.0,0.99012,1e-05,1.58946]
[1778829349128,66.95,80786.34,0.0,0.99012,1e-05,1.58946]
[1778829349316,66.95,80786.34,0.0,0.99012,1e-05,1.58946]
[1778829349328,66.95,80784.07,0.0,0.9901,1e-05,1.5916]
[1778829350066,66.95,80784.07,0.0,0.9901,1e-05,1.5916]
[1778829350309,66.95,80784.07,0.0,0.9901,1e-05,1.5916]
[1778829355502,66.95,80785.69,0.0,0.99011,1e-05,1.59063]
[1778829355564,66.95,80785.69,0.0,0.99011,1e-05,1.59063]
[1778829355629,66.96,80785.38,0.0,0.99011,1e-05,1.59101]
[1778829356245,66.96,80785.38,0.0,0.99011,1e-05,1.59101]
[1778829356310,66.96,80785.38,0.0,0.99011,1e-05,1.59101]
[1778829361412,66.96,80783.37,0.0,0.99009,1e-05,1.59342]
[1778829363427,66.96,80778.41,0.0,0.99005,1e-05,1.59809]
[1778829364434,66.97,80774.95,0.0,0.99003,1e-05,1.60211]
[1778829365441,66.97,80783.63,0.0,0.99008,1e-05,1.59435]
[1778829366448,66.97,80798.64,0.0,0.99018,1e-05,1.58098]
[1778829367455,66.98,80798.56,0.0,0.99017,1e-05,1.58226]
[1778829369730,66.98,80799.19,0.0,0.99017,1e-05,1.58182]
[1778829369811,66.99,80799.18,0.0,0.99017,1e-05,1.58303]
[1778829370477,67.0,80799.89,0.0,0.99016,1e-05,1.58358]
[1778829370834,67.0,80799.89,0.0,0.99016,1e-05,1.58358]
[1778829371060,67.0,80799.89,0.0,0.99016,1e-05,1.58358]
[1778829376614,67.01,80797.61,0.0,0.99013,1e-05,1.58726]
[1778829376715,67.01,80798.18,0.0,0.99014,1e-05,1.58686]
[1778829376813,67.01,80798.18,0.0,0.99014,1e-05,1.58686]
[1778829378533,67.02,80793.25,0.0,0.9901,1e-05,1.59151]
[1778829379540,67.02,80789.34,0.0,0.99008,1e-05,1.59514]
[1778829381554,67.02,80783.21,0.0,0.99003,1e-05,1.60172]
[1778829384806,67.04,80780.88,0.0,0.99,1e-05,1.60638]
[1778829385059,67.04,80780.88,0.0,0.99,1e-05,1.60638]
[1778829388603,67.05,80783.79,0.0,0.99001,1e-05,1.60407]
[1778829390132,67.05,80782.41,0.0,0.99,1e-05,1.60541]
[1778829390315,67.05,80782.41,0.0,0.99,1e-05,1.60541]
[1778829390617,67.05,80779.78,0.0,0.98999,1e-05,1.60788]
[1778829392292,67.05,80779.89,0.0,0.99,1e-05,1.60613]
[1778829392310,67.05,80779.89,0.0,0.99,1e-05,1.60613]
[1778829393638,67.05,80776.6,0.0,0.98997,1e-05,1.60929]
[1778829394645,67.06,80772.42,0.0,0.98994,1e-05,1.6139]
[1778829395801,67.06,80772.42,0.0,0.98994,1e-05,1.6139]
[1778829395812,67.06,80772.26,0.0,0.98994,1e-05,1.61412]
[1778829396443,67.06,80772.26,0.0,0.98994,1e-05,1.61412]
[1778829396561,67.06,80772.26,0.0,0.98994,1e-05,1.61412]
[1778829396659,67.06,80772.78,0.0,0.98994,1e-05,1.61372]
[1778829398673,67.06,80776.92,0.0,0.98997,1e-05,1.61011]
[1778829400687,67.06,80779.7,0.0,0.98998,1e-05,1.60775]
[1778829400906,67.06,80779.7,0.0,0.98998,1e-05,1.60775]
[1778829401062,67.06,80779.7,0.0,0.98998,1e-05,1.60775]
[1778829401354,67.06,80779.7,0.0,0.98998,1e-05,1.60775]
[1778829401568,67.06,80779.7,0.0,0.98998,1e-05,1.60775]
[1778829401694,67.06,80779.49,0.0,0.98998,1e-05,1.60803]
[1778829406729,67.06,80773.81,0.0,0.98994,1e-05,1.61358]
[1778829407878,67.06,80772.33,0.0,0.98993,1e-05,1.615]
[1778829408062,67.06,80772.33,0.0,0.98993,1e-05,1.615]
[1778829408411,67.06,80772.33,0.0,0.98993,1e-05,1.615]
[1778829408561,67.06,80772.33,0.0,0.98993,1e-05,1.615]
[1778829408743,67.07,80772.34,0.0,0.98993,1e-05,1.61506]
[1778829412771,67.07,80768.26,0.0,0.9899,1e-05,1.61905]
[1778829413702,67.07,80768.26,0.0,0.9899,1e-05,1.61905]
[1778829413809,67.07,80768.26,0.0,0.9899,1e-05,1.61905]
[1778829413778,67.07,80766.17,0.0,0.98989,1e-05,1.62102]
[1778829414740,67.07,80766.17,0.0,0.98989,1e-05,1.62102]
[1778829414813,67.07,80766.17,0.0,0.98989,1e-05,1.62102]
[1778829414785,67.07,80765.84,0.0,0.98988,1e-05,1.62138]
[1778829419820,67.07,80765.42,0.0,0.98988,1e-05,1.62205]
[1778829424855,67.07,80764.16,0.0,0.98987,1e-05,1.62347]
[1778829425899,67.07,80764.16,0.0,0.98987,1e-05,1.62347]
[1778829426058,67.07,80764.16,0.0,0.98987,1e-05,1.62347]
[1778829428245,67.07,80763.91,0.0,0.98987,1e-05,1.62376]
[1778829428309,67.07,80763.91,0.0,0.98987,1e-05,1.62376]
[1778829428394,67.07,80763.91,0.0,0.98987,1e-05,1.62392]
[1778829429890,67.08,80756.74,0.0,0.98982,1e-05,1.63053]
[1778829431904,67.08,80753.51,0.0,0.9898,1e-05,1.63357]
[1778829432911,67.08,80750.31,0.0,0.98977,1e-05,1.63654]
[1778829435722,67.08,80751.17,0.0,0.98978,1e-05,1.63579]
[1778829435811,67.08,80751.17,0.0,0.98978,1e-05,1.63579]
[1778829438953,67.08,80746.43,0.0,0.98975,1e-05,1.6403]
[1778829440333,67.08,80746.43,0.0,0.98975,1e-05,1.6403]
[1778829440561,67.08,80746.43,0.0,0.98975,1e-05,1.6403]
[1778829442438,67.08,80744.23,0.0,0.98973,1e-05,1.64238]
[1778829442562,67.08,80744.23,0.0,0.98973,1e-05,1.64238]
[1778829442644,67.08,80743.62,0.0,0.98973,1e-05,1.64299]
[1778829448180,67.08,80743.55,0.0,0.98973,1e-05,1.64316]
[1778829448309,67.08,80743.55,0.0,0.98973,1e-05,1.64316]
[1778829451040,67.08,80738.1,0.0,0.9897,1e-05,1.64651]
[1778829452528,67.08,80738.1,0.0,0.9897,1e-05,1.64651]
[1778829452565,67.08,80738.1,0.0,0.9897,1e-05,1.64651]
[1778829452621,67.08,80735.96,0.0,0.98968,1e-05,1.64853]
[1778829453283,67.08,80735.96,0.0,0.98968,1e-05,1.64853]
[1778829453311,67.08,80735.96,0.0,0.98968,1e-05,1.64853]
[1778829458089,67.08,80730.22,0.0,0.98964,1e-05,1.65393]
[1778829459831,67.08,80730.22,0.0,0.98964,1e-05,1.65393]
[1778829460060,67.08,80729.64,0.0,0.98964,1e-05,1.65448]
[1778829460263,67.08,80729.64,0.0,0.98964,1e-05,1.65448]
[1778829460318,67.08,80729.64,0.0,0.98964,1e-05,1.65448]
[1778829460360,67.08,80729.19,0.0,0.98964,1e-05,1.65492]
[1778829465138,67.08,80733.8,0.0,0.98967,1e-05,1.65067]
[1778829466373,67.08,80733.8,0.0,0.98967,1e-05,1.65067]
[1778829466571,67.08,80733.8,0.0,0.98967,1e-05,1.65067]
[1778829466833,67.08,80733.8,0.0,0.98967,1e-05,1.65067]
[1778829466579,67.08,80735.97,0.0,0.98968,1e-05,1.64869]
[1778829467064,67.08,80735.97,0.0,0.98968,1e-05,1.64869]
[1778829469166,67.08,80732.55,0.0,0.98966,1e-05,1.65188]
[1778829473194,67.08,80729.78,0.0,0.98964,1e-05,1.6545]
[1778829475208,67.08,80727.25,0.0,0.98962,1e-05,1.65686]
[1778829476189,67.08,80727.25,0.0,0.98962,1e-05,1.65686]
[1778829476314,67.08,80727.25,0.0,0.98962,1e-05,1.65686]
[1778829476787,67.08,80727.25,0.0,0.98962,1e-05,1.65686]
[1778829476811,67.08,80727.25,0.0,0.98962,1e-05,1.65686]
[1778829476795,67.08,80727.12,0.0,0.98962,1e-05,1.65698]
[1778829477222,67.08,80723.82,0.0,0.9896,1e-05,1.66005]
[1778829481068,67.08,80722.04,0.0,0.98959,1e-05,1.66169]
[1778829481312,67.08,80722.04,0.0,0.98959,1e-05,1.66169]
[1778829482526,67.08,80722.44,0.0,0.98959,1e-05,1.66132]
[1778829482562,67.08,80722.44,0.0,0.98959,1e-05,1.66132]
[1778829482621,67.08,80722.15,0.0,0.98959,1e-05,1.66158]
[1778829483265,67.08,80719.26,0.0,0.98957,1e-05,1.66427]
[1778829485279,67.08,80714.81,0.0,0.98954,1e-05,1.6684]
[1778829486041,67.08,80714.81,0.0,0.98954,1e-05,1.6684]
[1778829486060,67.08,80714.81,0.0,0.98954,1e-05,1.6684]
[1778829490314,67.08,80703.78,0.0,0.98946,1e-05,1.67865]
[1778829491321,67.08,80701.97,0.0,0.98945,1e-05,1.68029]
[1778829493532,67.08,80701.28,0.0,0.98945,1e-05,1.6809]
[1778829493562,67.08,80701.28,0.0,0.98945,1e-05,1.6809]
[1778829493633,67.08,80701.1,0.0,0.98945,1e-05,1.68103]
[1778829494064,67.08,80701.1,0.0,0.98945,1e-05,1.68103]
[1778829494315,67.08,80701.1,0.0,0.98945,1e-05,1.68103]
[1778829495349,67.08,80704.75,0.0,0.98947,1e-05,1.67753]
[1778829496356,67.08,80710.26,0.0,0.98951,1e-05,1.67234]
[1778829500142,67.08,80712.09,0.0,0.98952,1e-05,1.67056]
[1778829500311,67.08,80712.09,0.0,0.98952,1e-05,1.67056]
[1778829500369,67.08,80712.09,0.0,0.98952,1e-05,1.67056]
[1778829500562,67.08,80712.09,0.0,0.98952,1e-05,1.67056]
[1778829500650,67.08,80711.8,0.0,0.98952,1e-05,1.67082]
[1778829504412,67.08,80716.56,0.0,0.98955,1e-05,1.66629]
[1778829505418,67.08,80716.56,0.0,0.98955,1e-05,1.66629]
[1778829505571,67.08,80716.56,0.0,0.98955,1e-05,1.66629]
[1778829505580,67.08,80718.49,0.0,0.98957,1e-05,1.66448]
[1778829506421,67.08,80718.49,0.0,0.98957,1e-05,1.66448]
[1778829506559,67.08,80718.49,0.0,0.98957,1e-05,1.66448]
[1778829511032,67.08,80719.73,0.0,0.98958,1e-05,1.66328]
[1778829511063,67.08,80719.73,0.0,0.98958,1e-05,1.66328]
[1778829511461,67.08,80723.46,0.0,0.98961,1e-05,1.65803]
[1778829512002,67.08,80723.46,0.0,0.98961,1e-05,1.65803]
[1778829512061,67.08,80723.46,0.0,0.98961,1e-05,1.65803]
[1778829518510,67.08,80718.79,0.0,0.98958,1e-05,1.66239]
[1778829519508,67.08,80718.79,0.0,0.98958,1e-05,1.66239]
[1778829519561,67.08,80718.79,0.0,0.98958,1e-05,1.66239]
[1778829519609,67.08,80717.2,0.0,0.98957,1e-05,1.66386]
[1778829520328,67.08,80717.2,0.0,0.98957,1e-05,1.66386]
[1778829520571,67.08,80717.2,0.0,0.98957,1e-05,1.66386]
[1778829520658,67.08,80714.01,0.0,0.98955,1e-05,1.66682]
[1778829522538,67.08,80716.16,0.0,0.98956,1e-05,1.66479]
[1778829523545,67.08,80719.44,0.0,0.98958,1e-05,1.66172]
[1778829523982,67.08,80719.44,0.0,0.98958,1e-05,1.66172]
[1778829524910,67.08,80723.21,0.0,0.98961,1e-05,1.6582]
[1778829525559,67.08,80721.39,0.0,0.9896,1e-05,1.65989]
[1778829530594,67.08,80722.6,0.0,0.98961,1e-05,1.65875]
[1778829535281,67.08,80722.02,0.0,0.9896,1e-05,1.65927]
[1778829535313,67.08,80722.02,0.0,0.9896,1e-05,1.65927]
[1778829535629,67.08,80722.33,0.0,0.98961,1e-05,1.65897]
[1778829536370,67.08,80722.33,0.0,0.98961,1e-05,1.65897]
[1778829536562,67.08,80722.33,0.0,0.98961,1e-05,1.65897]
[1778829538650,67.08,80719.69,0.0,0.98959,1e-05,1.66141]
[1778829541992,67.08,80720.42,0.0,0.98959,1e-05,1.6607]
[1778829542061,67.08,80720.42,0.0,0.98959,1e-05,1.6607]
[1778829542863,67.08,80720.42,0.0,0.98959,1e-05,1.6607]
[1778829542679,67.08,80718.71,0.0,0.98958,1e-05,1.66228]
[1778829543069,67.08,80718.71,0.0,0.98958,1e-05,1.66228]
[1778829543687,67.08,80715.64,0.0,0.98956,1e-05,1.66513]
[1778829544694,67.08,80713.32,0.0,0.98954,1e-05,1.66728]
[1778829549891,67.08,80714.34,0.0,0.98955,1e-05,1.66625]
[1778829549941,67.08,80714.36,0.0,0.98955,1e-05,1.66621]
[1778829550059,67.08,80714.36,0.0,0.98955,1e-05,1.66621]
[1778829550630,67.08,80714.36,0.0,0.98955,1e-05,1.66621]
[1778829550810,67.08,80714.36,0.0,0.98955,1e-05,1.66621]
[1778829550911,67.08,80714.36,0.0,0.98955,1e-05,1.6662]
[1778829556778,67.07,80714.39,0.0,0.98955,1e-05,1.66608]
[1778829561813,67.07,80715.23,0.0,0.98956,1e-05,1.66523]
[1778829563875,67.07,80715.47,0.0,0.98956,1e-05,1.66499]
[1778829563908,67.07,80714.74,0.0,0.98956,1e-05,1.66566]
[1778829564069,67.07,80714.74,0.0,0.98956,1e-05,1.66566]
[1778829564834,67.07,80714.58,0.0,0.98955,1e-05,1.6658]
[1778829565469,67.07,80714.58,0.0,0.98955,1e-05,1.6658]
[1778829565575,67.07,80714.58,0.0,0.98955,1e-05,1.6658]
[1778829569754,67.07,80714.96,0.0,0.98956,1e-05,1.66543]
[1778829570215,67.07,80715.05,0.0,0.98956,1e-05,1.6653]
[1778829570312,67.07,80715.05,0.0,0.98956,1e-05,1.6653]
[1778829576918,67.07,80713.8,0.0,0.98956,1e-05,1.66462]
[1778829581616,67.07,80713.67,0.0,0.98956,1e-05,1.66471]
[1778829581816,67.07,80713.67,0.0,0.98956,1e-05,1.66471]
[1778829583967,67.07,80715.04,0.0,0.98957,1e-05,1.6634]
[1778829585981,67.07,80716.47,0.0,0.98958,1e-05,1.66206]
[1778829586988,67.07,80719.85,0.0,0.9896,1e-05,1.65891]
[1778829587211,67.07,80719.85,0.0,0.9896,1e-05,1.65891]
[1778829587310,67.07,80719.85,0.0,0.9896,1e-05,1.65891]
[1778829591018,67.08,80717.73,0.0,0.98958,1e-05,1.66234]
[1778829592299,67.08,80717.73,0.0,0.98958,1e-05,1.66234]
[1778829592312,67.08,80717.73,0.0,0.98958,1e-05,1.66234]
[1778829596493,67.09,80719.62,0.0,0.98958,1e-05,1.66201]
[1778829596566,67.09,80719.62,0.0,0.98958,1e-05,1.66201]
[1778829596594,67.09,80721.63,0.0,0.98959,1e-05,1.66013]
[1778829597064,67.09,80725.06,0.0,0.98962,1e-05,1.65694]
[1778829602109,67.09,80725.31,0.0,0.98962,1e-05,1.65672]
[1778829604051,67.09,80726.05,0.0,0.98962,1e-05,1.65604]
[1778829604061,67.09,80726.05,0.0,0.98962,1e-05,1.65604]
[1778829604117,67.09,80727.41,0.0,0.98963,1e-05,1.65478]
[1778829610159,67.09,80726.25,0.0,0.98963,1e-05,1.65589]
[1778829611106,67.09,80726.25,0.0,0.98963,1e-05,1.65589]
[1778829611313,67.09,80726.25,0.0,0.98963,1e-05,1.65589]
[1778829616201,67.09,80727.97,0.0,0.98964,1e-05,1.65431]
[1778829617200,67.09,80727.97,0.0,0.98964,1e-05,1.65431]
[1778829617309,67.09,80727.97,0.0,0.98964,1e-05,1.65431]
[1778829621936,67.09,80727.6,0.0,0.98963,1e-05,1.65467]
[1778829621997,67.09,80731.67,0.0,0.98966,1e-05,1.65091]
[1778829622061,67.09,80731.67,0.0,0.98966,1e-05,1.65091]
[1778829622243,67.09,80734.87,0.0,0.98968,1e-05,1.64795]
[1778829623250,67.1,80737.37,0.0,0.9897,1e-05,1.64565]
[1778829624257,67.1,80739.26,0.0,0.98971,1e-05,1.64392]
[1778829625264,67.1,80740.59,0.0,0.98972,1e-05,1.64271]
[1778829626494,67.1,80740.59,0.0,0.98972,1e-05,1.64271]
[1778829626562,67.1,80740.59,0.0,0.98972,1e-05,1.64271]
[1778829626588,67.1,80745.66,0.0,0.98976,1e-05,1.63808]
[1778829627278,67.1,80747.0,0.0,0.98977,1e-05,1.63685]
[1778829631306,67.1,80745.95,0.0,0.98977,1e-05,1.63618]
[1778829633320,67.1,80742.54,0.0,0.98974,1e-05,1.63938]
[1778829634557,67.1,80742.54,0.0,0.98974,1e-05,1.63938]
[1778829634813,67.1,80742.54,0.0,0.98974,1e-05,1.63938]
[1778829634910,67.1,80739.44,0.0,0.98972,1e-05,1.64228]
[1778829639362,67.1,80737.04,0.0,0.98971,1e-05,1.64456]
[1778829640369,67.1,80743.61,0.0,0.98975,1e-05,1.63852]
[1778829641989,67.1,80743.61,0.0,0.98975,1e-05,1.63852]
[1778829642029,67.1,80749.54,0.0,0.98979,1e-05,1.63311]
[1778829642383,67.1,80748.25,0.0,0.98978,1e-05,1.63429]
[1778829643931,67.1,80748.25,0.0,0.98978,1e-05,1.63429]
[1778829649570,67.1,80748.16,0.0,0.98978,1e-05,1.63458]
[1778829649633,67.1,80748.16,0.0,0.98978,1e-05,1.63461]
[1778829651389,67.1,80748.46,0.0,0.98978,1e-05,1.63436]
[1778829651564,67.1,80748.46,0.0,0.98978,1e-05,1.63436]
[1778829654870,67.1,80748.78,0.0,0.98978,1e-05,1.63411]
[1778829655058,67.1,80748.78,0.0,0.98978,1e-05,1.63411]
[1778829654908,67.1,80751.71,0.0,0.9898,1e-05,1.63147]
[1778829655486,67.1,80753.48,0.0,0.98981,1e-05,1.62987]
[1778829660018,67.1,80753.58,0.0,0.98981,1e-05,1.62986]
[1778829660058,67.1,80753.58,0.0,0.98981,1e-05,1.62986]
[1778829662035,67.1,80758.36,0.0,0.98985,1e-05,1.62557]
[1778829662972,67.1,80758.36,0.0,0.98985,1e-05,1.62557]
[1778829663073,67.1,80761.0,0.0,0.98986,1e-05,1.62319]
[1778829663572,67.1,80761.0,0.0,0.98986,1e-05,1.62319]
[1778829663673,67.1,80762.84,0.0,0.98988,1e-05,1.62155]
[1778829664551,67.1,80766.08,0.0,0.9899,1e-05,1.61864]
[1778829667067,67.1,80765.51,0.0,0.98989,1e-05,1.6192]
[1778829667307,67.1,80765.18,0.0,0.98989,1e-05,1.61955]
[1778829668948,67.1,80765.19,0.0,0.98989,1e-05,1.61959]
[1778829669059,67.1,80765.19,0.0,0.98989,1e-05,1.61959]
[1778829669049,67.1,80765.01,0.0,0.98989,1e-05,1.6198]
[1778829671782,67.11,80764.92,0.0,0.98989,1e-05,1.61997]
[1778829671808,67.11,80764.92,0.0,0.98989,1e-05,1.61997]
[1778829678649,67.11,80766.14,0.0,0.98989,1e-05,1.61925]
[1778829681670,67.11,80781.24,0.0,0.98999,1e-05,1.60569]
[1778829682677,67.11,80784.75,0.0,0.99001,1e-05,1.60259]
[1778829683562,67.11,80784.75,0.0,0.99001,1e-05,1.60259]
[1778829684691,67.11,80789.51,0.0,0.99004,1e-05,1.59846]
[1778829687559,67.11,80789.37,0.0,0.99004,1e-05,1.59876]
[1778829688539,67.11,80789.52,0.0,0.99004,1e-05,1.59871]
[1778829688719,67.11,80796.62,0.0,0.99009,1e-05,1.59241]
[1778829689726,67.12,80800.99,0.0,0.99012,1e-05,1.58858]
[1778829692231,67.12,80802.35,0.0,0.99013,1e-05,1.58585]
[1778829693754,67.12,80815.34,0.0,0.99022,1e-05,1.57447]
[1778829694313,67.12,80815.34,0.0,0.99022,1e-05,1.57447]
[1778829694761,67.12,80816.65,0.0,0.99022,1e-05,1.57344]
[1778829699796,67.12,80812.03,0.0,0.99019,1e-05,1.5782]
[1778829703824,67.13,80808.09,0.0,0.99016,1e-05,1.5822]
[1778829709078,67.13,80808.01,0.0,0.99016,1e-05,1.58273]
[1778829709090,67.13,80808.39,0.0,0.99016,1e-05,1.5825]
[1778829709307,67.13,80808.39,0.0,0.99016,1e-05,1.5825]
[1778829712887,67.14,80801.98,0.0,0.99011,1e-05,1.58869]
[1778829715728,67.14,80799.62,0.0,0.9901,1e-05,1.59101]
[1778829715810,67.14,80799.62,0.0,0.9901,1e-05,1.59101]
[1778829719936,67.14,80807.02,0.0,0.99014,1e-05,1.58485]
[1778829720943,67.14,80812.9,0.0,0.99018,1e-05,1.57971]
[1778829724336,67.15,80813.12,0.0,0.99018,1e-05,1.57986]
[1778829724561,67.15,80813.12,0.0,0.99018,1e-05,1.57986]
[1778829724859,67.15,80813.12,0.0,0.99018,1e-05,1.57986]
[1778829725064,67.15,80813.12,0.0,0.99018,1e-05,1.57986]
[1778829725081,67.15,80812.8,0.0,0.99018,1e-05,1.58026]
[1778829730007,67.15,80806.89,0.0,0.99013,1e-05,1.58614]
[1778829734436,67.15,80807.13,0.0,0.99013,1e-05,1.58635]
[1778829734569,67.15,80807.13,0.0,0.99013,1e-05,1.58635]
[1778829735085,67.15,80807.13,0.0,0.99013,1e-05,1.58635]
[1778829735121,67.16,80807.35,0.0,0.99013,1e-05,1.58626]
[1778829735315,67.16,80807.35,0.0,0.99013,1e-05,1.58626]
[1778829741084,67.16,80809.99,0.0,0.99014,1e-05,1.58454]
[1778829743210,67.16,80811.76,0.0,0.99015,1e-05,1.58319]
[1778829743311,67.16,80811.76,0.0,0.99015,1e-05,1.58319]
[1778829743758,67.16,80811.76,0.0,0.99015,1e-05,1.58319]
[1778829743810,67.16,80811.76,0.0,0.99015,1e-05,1.58319]
[1778829744105,67.16,80811.66,0.0,0.99015,1e-05,1.58339]
[1778829749141,67.17,80811.79,0.0,0.99015,1e-05,1.58384]
[1778829754176,67.17,80820.5,0.0,0.99021,1e-05,1.57495]
[1778829755183,67.17,80829.01,0.0,0.99027,1e-05,1.56752]
[1778829760219,67.18,80823.42,0.0,0.99022,1e-05,1.5732]
[1778829763254,67.18,80820.8,0.0,0.99021,1e-05,1.5758]
[1778829763309,67.18,80820.8,0.0,0.99021,1e-05,1.5758]
[1778829764014,67.18,80820.8,0.0,0.99021,1e-05,1.5758]
[1778829764059,67.18,80820.8,0.0,0.99021,1e-05,1.5758]
[1778829764099,67.18,80821.4,0.0,0.99021,1e-05,1.57553]
[1778829769282,67.19,80819.6,0.0,0.99019,1e-05,1.57778]
[1778829773313,67.19,80828.15,0.0,0.99024,1e-05,1.5707]
[1778829775331,67.2,80837.11,0.0,0.9903,1e-05,1.56306]
[1778829777345,67.2,80840.28,0.0,0.99032,1e-05,1.56057]
[1778829778352,67.2,80846.42,0.0,0.99036,1e-05,1.55532]
[1778829781373,67.2,80850.1,0.0,0.99037,1e-05,1.5526]
[1778829783896,67.2,80849.85,0.0,0.99037,1e-05,1.55299]
[1778829784396,67.21,80871.7,0.0,0.99051,1e-05,1.53423]
[1778829785431,67.21,80893.69,0.0,0.99064,1e-05,1.51537]
[1778829786438,67.21,80900.54,0.0,0.99069,1e-05,1.50968]
[1778829787568,67.21,80900.54,0.0,0.99069,1e-05,1.50968]
[1778829787632,67.21,80907.28,0.0,0.99072,1e-05,1.50439]
[1778829788452,67.21,80912.04,0.0,0.99075,1e-05,1.50032]
[1778829789903,67.22,80911.1,0.0,0.99074,1e-05,1.50164]
[1778829791473,67.22,80907.74,0.0,0.99072,1e-05,1.50477]
[1778829796508,67.23,80908.81,0.0,0.99072,1e-05,1.50512]
[1778829797515,67.23,80904.43,0.0,0.99069,1e-05,1.50913]
[1778829798522,67.24,80896.78,0.0,0.99064,1e-05,1.51595]
[1778829799529,67.24,80892.28,0.0,0.99061,1e-05,1.52008]
[1778829800536,67.24,80885.26,0.0,0.99057,1e-05,1.52638]
[1778829801543,67.24,80881.42,0.0,0.99054,1e-05,1.52993]
[1778829802550,67.24,80890.52,0.0,0.9906,1e-05,1.52227]
[1778829803557,67.24,80898.62,0.0,0.99064,1e-05,1.51549]
[1778829804565,67.25,80904.06,0.0,0.99068,1e-05,1.51104]
[1778829806579,67.25,80904.17,0.0,0.99067,1e-05,1.51141]
[1778829808593,67.26,80907.96,0.0,0.99069,1e-05,1.50888]
[1778829812621,67.26,80905.68,0.0,0.99068,1e-05,1.51014]
[1778829817656,67.27,80908.51,0.0,0.99069,1e-05,1.50892]
[1778829819460,67.28,80905.63,0.0,0.99067,1e-05,1.51163]
[1778829819564,67.28,80905.63,0.0,0.99067,1e-05,1.51163]
[1778829819670,67.28,80905.0,0.0,0.99066,1e-05,1.51241]
[1778829821115,67.28,80905.0,0.0,0.99066,1e-05,1.51241]
[1778829821309,67.28,80904.94,0.0,0.99066,1e-05,1.5127]
[1778829826395,67.29,80906.28,0.0,0.99066,1e-05,1.51271]
[1778829826563,67.29,80906.28,0.0,0.99066,1e-05,1.51271]
[1778829826663,67.29,80906.28,0.0,0.99066,1e-05,1.51294]
[1778829827438,67.29,80906.28,0.0,0.99066,1e-05,1.51294]
[1778829827576,67.29,80906.28,0.0,0.99066,1e-05,1.51294]
[1778829832761,67.3,80913.74,0.0,0.9907,1e-05,1.50794]
[1778829834835,67.3,80914.06,0.0,0.9907,1e-05,1.50791]
[1778829835059,67.3,80914.06,0.0,0.9907,1e-05,1.50791]
[1778829835161,67.31,80914.43,0.0,0.9907,1e-05,1.50783]
[1778829836869,67.31,80914.6,0.0,0.9907,1e-05,1.50792]
[1778829837131,67.31,80914.6,0.0,0.9907,1e-05,1.50792]
[1778829837824,67.31,80899.17,0.0,0.9906,1e-05,1.52166]
[1778829838831,67.31,80894.03,0.0,0.99057,1e-05,1.52631]
[1778829841041,67.32,80894.35,0.0,0.99057,1e-05,1.52624]
[1778829841105,67.32,80897.21,0.0,0.99058,1e-05,1.52397]
[1778829843867,67.32,80892.89,0.0,0.99055,1e-05,1.52833]
[1778829846888,67.33,80895.99,0.0,0.99057,1e-05,1.52627]
[1778829849353,67.33,80896.32,0.0,0.99056,1e-05,1.5264]
[1778829849562,67.33,80896.32,0.0,0.99056,1e-05,1.5264]
[1778829849735,67.33,80896.32,0.0,0.99056,1e-05,1.5264]
[1778829849810,67.33,80896.32,0.0,0.99056,1e-05,1.5264]
[1778829849909,67.33,80896.96,0.0,0.99057,1e-05,1.52605]
[1778829850916,67.33,80900.82,0.0,0.99059,1e-05,1.52292]
[1778829851923,67.34,80907.3,0.0,0.99063,1e-05,1.51756]
[1778829852930,67.34,80911.92,0.0,0.99066,1e-05,1.51381]
[1778829855425,67.34,80913.99,0.0,0.99067,1e-05,1.51249]
[1778829855570,67.34,80913.99,0.0,0.99067,1e-05,1.51249]
[1778829855953,67.34,80913.89,0.0,0.99066,1e-05,1.51281]
[1778829858974,67.35,80906.69,0.0,0.99061,1e-05,1.51968]
[1778829863002,67.36,80912.68,0.0,0.99064,1e-05,1.51538]
[1778829866149,67.36,80914.13,0.0,0.99065,1e-05,1.51458]
[1778829866311,67.36,80913.99,0.0,0.99065,1e-05,1.51492]
[1778829872066,67.37,80913.56,0.0,0.99065,1e-05,1.51495]
[1778829875087,67.38,80910.17,0.0,0.99062,1e-05,1.51852]
[1778829877101,67.38,80907.03,0.0,0.9906,1e-05,1.52165]
[1778829878691,67.38,80906.7,0.0,0.99059,1e-05,1.52214]
[1778829879115,67.39,80916.21,0.0,0.99065,1e-05,1.51417]
[1778829880122,67.39,80918.18,0.0,0.99066,1e-05,1.5127]
[1778829881129,67.39,80915.25,0.0,0.99064,1e-05,1.51544]
[1778829882219,67.39,80915.25,0.0,0.99064,1e-05,1.51544]
[1778829884150,67.39,80909.06,0.0,0.9906,1e-05,1.52141]
[1778829889185,67.4,80905.41,0.0,0.99057,1e-05,1.52559]
[1778829891199,67.41,80900.39,0.0,0.99054,1e-05,1.53034]
[1778829892206,67.41,80897.28,0.0,0.99051,1e-05,1.53322]
[1778829896476,67.41,80897.02,0.0,0.99051,1e-05,1.53421]
[1778829896562,67.41,80897.02,0.0,0.99051,1e-05,1.53421]
[1778829897241,67.42,80896.98,0.0,0.99051,1e-05,1.53443]
[1778829898248,67.42,80899.88,0.0,0.99052,1e-05,1.53211]
[1778829900459,67.42,80898.85,0.0,0.99051,1e-05,1.53339]
[1778829901230,67.42,80898.85,0.0,0.99051,1e-05,1.53339]
[1778829902276,67.42,80892.84,0.0,0.99047,1e-05,1.53898]
[1778829903742,67.42,80891.68,0.0,0.99046,1e-05,1.54017]
[1778829903811,67.42,80891.68,0.0,0.99046,1e-05,1.54017]
[1778829904290,67.43,80890.9,0.0,0.99046,1e-05,1.54103]
[1778829906304,67.43,80897.6,0.0,0.9905,1e-05,1.53557]
[1778829907311,67.43,80903.13,0.0,0.99053,1e-05,1.53096]
[1778829909325,67.43,80906.59,0.0,0.99055,1e-05,1.52837]
[1778829910332,67.44,80909.56,0.0,0.99057,1e-05,1.526]
[1778829914361,67.44,80904.35,0.0,0.99053,1e-05,1.53133]
[1778829919143,67.45,80905.75,0.0,0.99053,1e-05,1.5307]
[1778829919312,67.45,80905.75,0.0,0.99053,1e-05,1.5307]
[1778829919340,67.45,80909.44,0.0,0.99055,1e-05,1.52791]
[1778829924431,67.46,80910.84,0.0,0.99056,1e-05,1.52771]
[1778829925438,67.46,80899.74,0.0,0.99048,1e-05,1.53753]
[1778829926481,67.46,80895.19,0.0,0.99045,1e-05,1.54166]
[1778829929342,67.47,80899.47,0.0,0.99048,1e-05,1.53848]
[1778829932015,67.47,80898.75,0.0,0.99047,1e-05,1.53929]
[1778829932061,67.47,80898.75,0.0,0.99047,1e-05,1.53929]
[1778829932300,67.47,80899.48,0.0,0.99048,1e-05,1.53733]
[1778829932618,67.47,80899.48,0.0,0.99048,1e-05,1.53733]
[1778829932810,67.47,80899.48,0.0,0.99048,1e-05,1.53733]
[1778829938545,67.48,80900.22,0.0,0.99048,1e-05,1.53779]
[1778829943111,67.48,80901.64,0.0,0.99049,1e-05,1.53711]
[1778829943314,67.48,80901.64,0.0,0.99049,1e-05,1.53711]
[1778829943331,67.49,80901.22,0.0,0.99048,1e-05,1.53784]
[1778829943699,67.49,80901.22,0.0,0.99048,1e-05,1.53784]
[1778829943812,67.49,80901.22,0.0,0.99048,1e-05,1.53784]
[1778829947309,67.49,80900.13,0.0,0.99047,1e-05,1.53916]
[1778829947330,67.49,80900.06,0.0,0.99047,1e-05,1.53958]
[1778829951141,67.5,80900.18,0.0,0.99047,1e-05,1.53984]
[1778829951637,67.5,80909.8,0.0,0.99052,1e-05,1.53186]
[1778829952644,67.5,80914.02,0.0,0.99055,1e-05,1.5284]
[1778829953651,67.5,80917.06,0.0,0.99057,1e-05,1.52597]
[1778829955022,67.5,80917.06,0.0,0.99057,1e-05,1.52597]
[1778829960700,67.51,80915.64,0.0,0.99055,1e-05,1.5286]
[1778829965373,67.52,80915.72,0.0,0.99054,1e-05,1.52912]
[1778829966742,67.52,80923.88,0.0,0.99059,1e-05,1.52266]
[1778829969303,67.52,80924.84,0.0,0.9906,1e-05,1.52203]
[1778829974799,67.54,80927.13,0.0,0.9906,1e-05,1.52167]
[1778829975806,67.54,80933.64,0.0,0.99064,1e-05,1.51629]
[1778829976813,67.54,80940.03,0.0,0.99068,1e-05,1.51103]
[1778829979834,67.55,80952.46,0.0,0.99075,1e-05,1.50111]
[1778829980841,67.55,80956.24,0.0,0.99077,1e-05,1.49814]
[1778829985876,67.56,80958.53,0.0,0.99077,1e-05,1.49742]
[1778829987890,67.56,80963.43,0.0,0.9908,1e-05,1.49376]
[1778829989751,67.57,80964.57,0.0,0.99081,1e-05,1.49304]
[1778829989808,67.57,80964.57,0.0,0.99081,1e-05,1.49304]
[1778829989905,67.57,80965.28,0.0,0.99081,1e-05,1.49269]
[1778829991859,67.57,80964.5,0.0,0.9908,1e-05,1.4936]
[1778829992060,67.57,80964.5,0.0,0.9908,1e-05,1.4936]
[1778829995948,67.58,80971.55,0.0,0.99085,1e-05,1.48724]
[1778829998969,67.59,80974.67,0.0,0.99086,1e-05,1.48539]
[1778830000839,67.59,80976.16,0.0,0.99087,1e-05,1.48439]
[1778830000983,67.59,80979.9,0.0,0.99089,1e-05,1.48125]
[1778830004675,67.6,80979.06,0.0,0.99088,1e-05,1.48302]
[1778830009040,67.61,80981.95,0.0,0.99088,1e-05,1.48193]
[1778830011055,67.61,80985.17,0.0,0.9909,1e-05,1.47977]
[1778830013271,67.62,80985.05,0.0,0.9909,1e-05,1.48015]
[1778830013312,67.62,80985.05,0.0,0.9909,1e-05,1.48015]
[1778830014613,67.62,80986.42,0.0,0.9909,1e-05,1.47955]
[1778830014813,67.62,80986.42,0.0,0.9909,1e-05,1.47955]
[1778830015083,67.62,80987.83,0.0,0.99091,1e-05,1.47865]
[1778830020118,67.63,80995.04,0.0,0.99094,1e-05,1.474]
[1778830021510,67.66,80995.64,0.0,0.99092,1e-05,1.47633]
[1778830021560,67.66,80995.64,0.0,0.99092,1e-05,1.47633]
[1778830022132,67.68,80992.32,0.0,0.99089,1e-05,1.4819]
[1778830023139,67.68,80986.95,0.0,0.99085,1e-05,1.48668]
[1778830024557,67.69,80989.11,0.0,0.99086,1e-05,1.48513]
[1778830024811,67.69,80989.11,0.0,0.99086,1e-05,1.48513]
[1778830025180,67.69,80989.11,0.0,0.99086,1e-05,1.48513]
[1778830025311,67.69,80989.11,0.0,0.99086,1e-05,1.48513]
[1778830025368,67.69,80989.77,0.0,0.99086,1e-05,1.48484]
[1778830031202,67.72,80992.34,0.0,0.99085,1e-05,1.48661]
[1778830031539,67.72,80992.34,0.0,0.99085,1e-05,1.48661]
[1778830032209,67.72,80988.96,0.0,0.99083,1e-05,1.48971]
[1778830032845,67.72,80988.96,0.0,0.99083,1e-05,1.48971]
[1778830033212,67.72,80988.96,0.0,0.99083,1e-05,1.48971]
[1778830033314,67.72,80988.96,0.0,0.99083,1e-05,1.48971]
[1778830033411,67.72,80988.07,0.0,0.99082,1e-05,1.49072]
[1778830039259,67.74,80989.97,0.0,0.99082,1e-05,1.49064]
[1778830044294,67.75,80988.67,0.0,0.99081,1e-05,1.493]
[1778830046216,67.75,80987.76,0.0,0.9908,1e-05,1.49402]
[1778830046312,67.75,80987.76,0.0,0.9908,1e-05,1.49402]
[1778830046412,67.75,80988.69,0.0,0.9908,1e-05,1.49348]
[1778830046961,67.75,80988.69,0.0,0.9908,1e-05,1.49348]
[1778830047063,67.75,80988.69,0.0,0.9908,1e-05,1.49348]
[1778830049329,67.76,80985.93,0.0,0.99078,1e-05,1.49656]
[1778830050875,67.76,80985.76,0.0,0.99078,1e-05,1.49695]
[1778830051063,67.76,80985.76,0.0,0.99078,1e-05,1.49695]
[1778830052701,67.76,80985.49,0.0,0.99078,1e-05,1.49601]
[1778830052813,67.76,80985.49,0.0,0.99078,1e-05,1.49601]
[1778830053357,67.77,80984.06,0.0,0.99077,1e-05,1.49747]
[1778830058392,67.78,80983.69,0.0,0.99076,1e-05,1.49899]
[1778830059126,67.78,80983.69,0.0,0.99076,1e-05,1.49899]
[1778830059315,67.78,80983.69,0.0,0.99076,1e-05,1.49899]
[1778830066448,67.79,80982.23,0.0,0.99074,1e-05,1.50217]
[1778830067455,67.79,80979.02,0.0,0.99072,1e-05,1.50513]
[1778830068230,67.79,80979.02,0.0,0.99072,1e-05,1.50513]
[1778830068312,67.79,80979.02,0.0,0.99072,1e-05,1.50513]
[1778830068462,67.8,80979.45,0.0,0.99072,1e-05,1.50499]
[1778830069226,67.8,80979.45,0.0,0.99072,1e-05,1.50499]
[1778830069315,67.8,80979.45,0.0,0.99072,1e-05,1.50499]
[1778830074434,67.81,80979.41,0.0,0.99071,1e-05,1.50619]
[1778830074504,67.81,80977.17,0.0,0.9907,1e-05,1.50833]
[1778830074566,67.81,80977.17,0.0,0.9907,1e-05,1.50833]
[1778830075511,67.81,80976.01,0.0,0.99069,1e-05,1.50954]
[1778830075935,67.81,80976.01,0.0,0.99069,1e-05,1.50954]
[1778830076060,67.81,80976.01,0.0,0.99069,1e-05,1.50954]
[1778830078537,67.82,80971.09,0.0,0.99065,1e-05,1.51442]
[1778830081025,67.82,80969.87,0.0,0.99064,1e-05,1.51568]
[1778830081061,67.82,80969.87,0.0,0.99064,1e-05,1.51568]
[1778830082745,67.82,80968.98,0.0,0.99063,1e-05,1.51687]
[1778830082810,67.82,80968.98,0.0,0.99063,1e-05,1.51687]
[1778830082900,67.82,80968.74,0.0,0.99063,1e-05,1.51751]
[1778830083572,67.82,80962.3,0.0,0.99059,1e-05,1.52302]
[1778830084579,67.83,80959.73,0.0,0.99057,1e-05,1.52543]
[1778830087600,67.83,80964.57,0.0,0.9906,1e-05,1.52189]
[1778830088607,67.83,80967.75,0.0,0.99062,1e-05,1.51938]
[1778830090621,67.85,80977.87,0.0,0.99066,1e-05,1.51307]
[1778830091628,67.85,80980.6,0.0,0.99068,1e-05,1.51098]
[1778830095920,67.86,80978.68,0.0,0.99066,1e-05,1.51329]
[1778830096064,67.86,80978.68,0.0,0.99066,1e-05,1.51329]
[1778830098680,67.9,80981.97,0.0,0.99065,1e-05,1.5153]
[1778830101642,67.9,80982.38,0.0,0.99065,1e-05,1.51539]
[1778830101811,67.9,80982.38,0.0,0.99065,1e-05,1.51539]
[1778830101910,67.91,80982.16,0.0,0.99064,1e-05,1.51601]
[1778830104474,67.91,80982.07,0.0,0.99064,1e-05,1.51609]
[1778830104561,67.91,80982.07,0.0,0.99064,1e-05,1.51609]
[1778830108753,67.92,80979.71,0.0,0.99062,1e-05,1.51939]
[1778830110767,67.92,80977.38,0.0,0.9906,1e-05,1.52181]
[1778830112781,67.92,80971.67,0.0,0.99057,1e-05,1.52543]
[1778830114203,67.92,80971.67,0.0,0.99057,1e-05,1.52543]
[1778830114320,67.92,80971.67,0.0,0.99057,1e-05,1.52543]
[1778830114353,67.93,80968.85,0.0,0.99055,1e-05,1.52826]
[1778830115148,67.93,80968.85,0.0,0.99055,1e-05,1.52826]
[1778830115317,67.93,80968.85,0.0,0.99055,1e-05,1.52826]
[1778830116809,67.93,80960.56,0.0,0.9905,1e-05,1.53578]
[1778830117816,67.93,80958.46,0.0,0.99048,1e-05,1.53778]
[1778830118823,67.93,80950.4,0.0,0.99043,1e-05,1.54492]
[1778830119830,67.94,80941.8,0.0,0.99038,1e-05,1.55256]
[1778830120837,67.94,80937.67,0.0,0.99035,1e-05,1.55631]
[1778830121844,67.94,80939.15,0.0,0.99036,1e-05,1.55518]
[1778830125137,67.94,80938.44,0.0,0.99035,1e-05,1.55608]
[1778830125313,67.94,80938.44,0.0,0.99035,1e-05,1.55608]
[1778830125395,67.94,80939.06,0.0,0.99035,1e-05,1.55583]
[1778830125885,67.94,80939.06,0.0,0.99035,1e-05,1.55583]
[1778830126060,67.94,80939.06,0.0,0.99035,1e-05,1.55583]
[1778830127886,67.95,80929.17,0.0,0.99029,1e-05,1.56474]
[1778830128893,67.95,80921.77,0.0,0.99024,1e-05,1.57136]
[1778830129900,67.95,80921.33,0.0,0.99024,1e-05,1.57187]
[1778830132198,67.95,80921.25,0.0,0.99023,1e-05,1.57217]
[1778830132309,67.95,80921.25,0.0,0.99023,1e-05,1.57217]
[1778830132405,67.95,80921.07,0.0,0.99023,1e-05,1.57244]
[1778830132921,67.95,80918.97,0.0,0.99022,1e-05,1.57428]
[1778830133615,67.95,80918.97,0.0,0.99022,1e-05,1.57428]
[1778830133810,67.95,80918.97,0.0,0.99022,1e-05,1.57428]
[1778830138517,67.95,80918.28,0.0,0.99021,1e-05,1.57543]
[1778830138561,67.95,80918.28,0.0,0.99021,1e-05,1.57543]
[1778830138563,67.96,80918.24,0.0,0.99021,1e-05,1.57557]
[1778830138968,67.96,80918.24,0.0,0.99021,1e-05,1.57557]
[1778830139065,67.96,80918.24,0.0,0.99021,1e-05,1.57557]
[1778830139166,67.96,80917.98,0.0,0.99021,1e-05,1.5759]
[1778830139970,67.96,80919.93,0.0,0.99022,1e-05,1.5743]
[1778830141331,67.96,80919.93,0.0,0.99022,1e-05,1.5743]
[1778830141566,67.96,80919.93,0.0,0.99022,1e-05,1.5743]
[1778830141358,67.96,80922.52,0.0,0.99023,1e-05,1.57213]
[1778830142009,67.96,80922.52,0.0,0.99023,1e-05,1.57213]
[1778830142059,67.96,80922.52,0.0,0.99023,1e-05,1.57213]
[1778830142160,67.96,80916.87,0.0,0.9902,1e-05,1.57721]
[1778830146180,67.96,80916.55,0.0,0.99019,1e-05,1.5778]
[1778830146310,67.96,80916.55,0.0,0.99019,1e-05,1.5778]
[1778830146397,67.96,80917.36,0.0,0.9902,1e-05,1.57718]
[1778830146723,67.96,80917.36,0.0,0.9902,1e-05,1.57718]
[1778830146810,67.96,80917.36,0.0,0.9902,1e-05,1.57718]
[1778830148026,67.96,80920.3,0.0,0.99022,1e-05,1.5748]
[1778830149272,67.96,80920.3,0.0,0.99022,1e-05,1.5748]
[1778830149321,67.96,80920.3,0.0,0.99022,1e-05,1.5748]
[1778830149414,67.96,80923.6,0.0,0.99024,1e-05,1.57201]
[1778830152944,67.97,80924.92,0.0,0.99024,1e-05,1.57119]
[1778830153065,67.97,80924.92,0.0,0.99024,1e-05,1.57119]
[1778830153165,67.97,80923.28,0.0,0.99023,1e-05,1.57274]
[1778830155830,67.97,80922.69,0.0,0.99023,1e-05,1.57347]
[1778830156063,67.97,80922.69,0.0,0.99023,1e-05,1.57347]
[1778830159103,67.97,80919.62,0.0,0.9902,1e-05,1.57659]
[1778830161386,67.97,80919.73,0.0,0.9902,1e-05,1.5766]
[1778830161560,67.97,80919.73,0.0,0.9902,1e-05,1.5766]
[1778830161577,67.98,80920.14,0.0,0.9902,1e-05,1.57634]
[1778830162425,67.98,80920.14,0.0,0.9902,1e-05,1.57634]
[1778830162565,67.98,80920.14,0.0,0.9902,1e-05,1.57634]
[1778830162478,67.98,80918.4,0.0,0.99019,1e-05,1.57797]
[1778830163131,67.98,80915.42,0.0,0.99017,1e-05,1.58069]
[1778830167161,67.98,80913.42,0.0,0.99016,1e-05,1.58283]
[1778830168146,67.98,80913.42,0.0,0.99016,1e-05,1.58283]
[1778830168309,67.98,80913.42,0.0,0.99016,1e-05,1.58283]
[1778830168364,67.98,80913.42,0.0,0.99016,1e-05,1.58292]
[1778830171448,67.98,80913.38,0.0,0.99016,1e-05,1.58305]
[1778830171562,67.98,80913.38,0.0,0.99016,1e-05,1.58305]
[1778830171543,67.98,80910.44,0.0,0.99015,1e-05,1.58411]
[1778830172194,67.98,80908.03,0.0,0.99013,1e-05,1.58633]
[1778830174859,67.99,80908.36,0.0,0.99013,1e-05,1.58621]
[1778830177111,67.99,80907.72,0.0,0.99013,1e-05,1.58694]
[1778830177311,67.99,80907.72,0.0,0.99013,1e-05,1.58694]
[1778830178236,67.99,80904.17,0.0,0.9901,1e-05,1.59025]
[1778830182918,67.99,80903.28,0.0,0.99009,1e-05,1.59134]
[1778830183060,67.99,80903.28,0.0,0.99009,1e-05,1.59134]
[1778830185285,67.99,80899.46,0.0,0.99007,1e-05,1.59494]
[1778830187299,67.99,80897.77,0.0,0.99006,1e-05,1.59657]
[1778830187824,67.99,80897.77,0.0,0.99006,1e-05,1.59657]
[1778830188066,67.99,80897.77,0.0,0.99006,1e-05,1.59657]
[1778830190320,67.99,80900.84,0.0,0.99007,1e-05,1.59404]
[1778830193041,68.0,80900.42,0.0,0.99007,1e-05,1.59455]
[1778830193070,68.0,80900.42,0.0,0.99007,1e-05,1.59455]
[1778830195355,68.0,80904.4,0.0,0.99009,1e-05,1.59122]
[1778830197100,68.0,80904.82,0.0,0.9901,1e-05,1.59093]
[1778830197313,68.0,80904.82,0.0,0.9901,1e-05,1.59093]
[1778830197369,68.0,80903.24,0.0,0.99009,1e-05,1.5924]
[1778830201397,68.0,80901.7,0.0,0.99007,1e-05,1.59405]
[1778830203411,68.0,80900.22,0.0,0.99006,1e-05,1.5955]
[1778830205623,68.0,80901.14,0.0,0.99007,1e-05,1.59475]
[1778830205666,68.0,80902.63,0.0,0.99008,1e-05,1.59349]
[1778830205809,68.0,80902.63,0.0,0.99008,1e-05,1.59349]
[1778830211470,68.01,80901.38,0.0,0.99007,1e-05,1.595]
[1778830215515,68.01,80901.12,0.0,0.99006,1e-05,1.59543]
[1778830215563,68.01,80901.12,0.0,0.99006,1e-05,1.59543]
[1778830221538,68.01,80901.63,0.0,0.99006,1e-05,1.59544]
[1778830222910,68.01,80901.8,0.0,0.99006,1e-05,1.59535]
[1778830223060,68.01,80901.8,0.0,0.99006,1e-05,1.59535]
[1778830225566,68.01,80899.06,0.0,0.99005,1e-05,1.59799]
[1778830229187,68.02,80898.82,0.0,0.99004,1e-05,1.59839]
[1778830229309,68.02,80898.82,0.0,0.99004,1e-05,1.59839]
[1778830231608,68.02,80896.74,0.0,0.99004,1e-05,1.59869]
[1778830236643,68.02,80895.19,0.0,0.99003,1e-05,1.60037]
[1778830237426,68.02,80895.19,0.0,0.99003,1e-05,1.60037]
[1778830239308,68.02,80895.06,0.0,0.99002,1e-05,1.60055]
[1778830244701,68.02,80894.96,0.0,0.99002,1e-05,1.60106]
[1778830249312,68.02,80894.82,0.0,0.99002,1e-05,1.60137]
[1778830249350,68.02,80894.82,0.0,0.99002,1e-05,1.60137]
[1778830249451,68.03,80891.78,0.0,0.99,1e-05,1.60419]
[1778830251316,68.03,80890.93,0.0,0.98999,1e-05,1.60495]
[1778830256785,68.03,80889.8,0.0,0.98998,1e-05,1.60634]
[1778830257792,68.03,80887.17,0.0,0.98996,1e-05,1.60874]
[1778830261223,68.03,80886.39,0.0,0.98996,1e-05,1.60954]
[1778830261310,68.03,80886.39,0.0,0.98996,1e-05,1.60954]
[1778830262827,68.03,80888.12,0.0,0.98997,1e-05,1.60813]
[1778830265848,68.03,80880.6,0.0,0.98992,1e-05,1.61501]
[1778830266855,68.03,80878.68,0.0,0.98991,1e-05,1.61677]
[1778830269455,68.03,80877.82,0.0,0.9899,1e-05,1.61758]
[1778830269558,68.03,80877.82,0.0,0.9899,1e-05,1.61758]
[1778830269601,68.03,80879.84,0.0,0.98991,1e-05,1.61584]
[1778830274913,68.03,80878.54,0.0,0.9899,1e-05,1.6172]
[1778830276432,68.03,80878.54,0.0,0.9899,1e-05,1.6172]
[1778830276575,68.03,80878.54,0.0,0.9899,1e-05,1.6172]
[1778830277934,68.04,80880.34,0.0,0.98991,1e-05,1.6157]
[1778830282969,68.04,80882.59,0.0,0.98993,1e-05,1.61389]
[1778830286039,68.04,80882.35,0.0,0.98993,1e-05,1.61419]
[1778830286062,68.04,80882.35,0.0,0.98993,1e-05,1.61419]
[1778830286085,68.04,80878.71,0.0,0.9899,1e-05,1.6175]
[1778830292032,68.04,80880.98,0.0,0.98992,1e-05,1.61396]
[1778830293039,68.04,80883.52,0.0,0.98994,1e-05,1.61173]
[1778830294742,68.04,80883.52,0.0,0.98994,1e-05,1.61173]
[1778830294808,68.04,80884.75,0.0,0.98995,1e-05,1.61068]
[1778830299081,68.04,80886.91,0.0,0.98996,1e-05,1.60901]
[1778830300088,68.04,80888.42,0.0,0.98997,1e-05,1.60772]
[1778830301095,68.04,80890.52,0.0,0.98998,1e-05,1.6059]
[1778830302102,68.04,80894.86,0.0,0.99001,1e-05,1.60209]
[1778830303848,68.04,80894.91,0.0,0.99001,1e-05,1.60211]
[1778830304059,68.04,80894.91,0.0,0.99001,1e-05,1.60211]
[1778830304116,68.05,80896.52,0.0,0.99002,1e-05,1.60074]
[1778830308144,68.05,80895.01,0.0,0.99001,1e-05,1.60236]
[1778830309151,68.05,80886.61,0.0,0.98995,1e-05,1.60999]
[1778830310158,68.05,80881.3,0.0,0.98992,1e-05,1.6148]
[1778830311979,68.05,80881.46,0.0,0.98992,1e-05,1.6147]
[1778830312059,68.05,80881.46,0.0,0.98992,1e-05,1.6147]
[1778830314186,68.05,80877.43,0.0,0.98989,1e-05,1.61844]
[1778830315193,68.05,80875.21,0.0,0.98988,1e-05,1.62047]
[1778830316200,68.05,80869.09,0.0,0.98984,1e-05,1.62601]
[1778830317207,68.05,80856.12,0.0,0.98975,1e-05,1.63774]
[1778830318726,68.05,80856.12,0.0,0.98975,1e-05,1.63774]
[1778830318214,68.05,80850.62,0.0,0.98971,1e-05,1.64276]
[1778830318810,68.05,80850.62,0.0,0.98971,1e-05,1.64276]
[1778830319221,68.05,80851.98,0.0,0.98972,1e-05,1.64152]
[1778830321235,68.05,80849.22,0.0,0.9897,1e-05,1.64401]
[1778830322242,68.05,80843.09,0.0,0.98966,1e-05,1.64958]
[1778830323249,68.05,80835.17,0.0,0.98961,1e-05,1.6568]
[1778830324256,68.05,80830.81,0.0,0.98958,1e-05,1.66076]
[1778830325263,68.05,80829.51,0.0,0.98957,1e-05,1.66191]
[1778830326270,68.05,80826.28,0.0,0.98955,1e-05,1.66483]
[1778830328284,68.05,80820.36,0.0,0.98951,1e-05,1.67018]
[1778830329291,68.05,80813.03,0.0,0.98946,1e-05,1.67688]
[1778830330298,68.05,80805.66,0.0,0.98941,1e-05,1.68364]
[1778830331305,68.05,80797.69,0.0,0.98936,1e-05,1.69096]
[1778830332312,68.05,80795.96,0.0,0.98935,1e-05,1.69247]
[1778830336340,68.04,80806.16,0.0,0.98942,1e-05,1.68257]
[1778830337347,68.04,80814.5,0.0,0.98948,1e-05,1.67477]
[1778830338354,68.04,80816.29,0.0,0.98949,1e-05,1.67304]
[1778830339361,68.04,80822.49,0.0,0.98953,1e-05,1.66725]
[1778830340368,68.04,80825.32,0.0,0.98955,1e-05,1.66459]
[1778830342382,68.04,80822.57,0.0,0.98954,1e-05,1.66701]
[1778830347417,68.04,80823.03,0.0,0.98954,1e-05,1.66629]
[1778830350565,68.04,80822.8,0.0,0.98954,1e-05,1.66639]
[1778830350808,68.04,80822.8,0.0,0.98954,1e-05,1.66639]
[1778830356480,68.03,80820.97,0.0,0.98954,1e-05,1.66591]
[1778830357352,68.03,80820.97,0.0,0.98954,1e-05,1.66591]
[1778830357563,68.03,80820.97,0.0,0.98954,1e-05,1.66591]
[1778830359501,68.03,80818.09,0.0,0.98952,1e-05,1.66839]
[1778830360508,68.03,80816.52,0.0,0.98951,1e-05,1.66978]
[1778830361178,68.03,80816.52,0.0,0.98951,1e-05,1.66978]
[1778830361312,68.03,80816.52,0.0,0.98951,1e-05,1.66978]
[1778830363529,68.03,80818.19,0.0,0.98953,1e-05,1.66805]
[1778830366550,68.03,80816.79,0.0,0.98952,1e-05,1.66916]
[1778830367014,68.03,80816.79,0.0,0.98952,1e-05,1.66916]
[1778830367060,68.03,80816.79,0.0,0.98952,1e-05,1.66916]
[1778830369571,68.03,80812.79,0.0,0.98949,1e-05,1.67265]
[1778830370578,68.03,80811.01,0.0,0.98948,1e-05,1.67423]
[1778830372592,68.03,80809.04,0.0,0.98947,1e-05,1.6759]
[1778830373599,68.03,80810.76,0.0,0.98948,1e-05,1.67423]
[1778830373919,68.03,80810.76,0.0,0.98948,1e-05,1.67423]
[1778830374557,68.03,80810.76,0.0,0.98948,1e-05,1.67423]
[1778830374813,68.03,80810.76,0.0,0.98948,1e-05,1.67423]
[1778830377627,68.02,80808.88,0.0,0.98947,1e-05,1.67567]
[1778830378634,68.02,80807.31,0.0,0.98946,1e-05,1.67704]
[1778830379092,68.02,80807.31,0.0,0.98946,1e-05,1.67704]
[1778830379314,68.02,80807.31,0.0,0.98946,1e-05,1.67704]
[1778830382663,68.02,80810.83,0.0,0.98949,1e-05,1.67345]
[1778830383671,68.02,80812.2,0.0,0.98949,1e-05,1.67211]
[1778830384032,68.02,80812.2,0.0,0.98949,1e-05,1.67211]
[1778830384069,68.02,80812.2,0.0,0.98949,1e-05,1.67211]
[1778830389712,68.02,80811.06,0.0,0.98949,1e-05,1.67272]
[1778830389937,68.02,80811.06,0.0,0.98949,1e-05,1.67272]
[1778830390064,68.02,80811.06,0.0,0.98949,1e-05,1.67272]
[1778830392733,68.01,80805.34,0.0,0.98945,1e-05,1.67778]
[1778830394747,68.01,80799.67,0.0,0.98942,1e-05,1.68287]
[1778830395593,68.01,80799.67,0.0,0.98942,1e-05,1.68287]
[1778830395810,68.01,80799.67,0.0,0.98942,1e-05,1.68287]
[1778830395754,68.01,80796.16,0.0,0.98939,1e-05,1.68604]
[1778830396761,68.01,80794.22,0.0,0.98938,1e-05,1.68774]
[1778830398775,68.01,80796.02,0.0,0.98939,1e-05,1.68587]
[1778830401796,68.01,80798.2,0.0,0.98941,1e-05,1.68355]
[1778830402443,68.01,80798.2,0.0,0.98941,1e-05,1.68355]
[1778830402561,68.01,80798.2,0.0,0.98941,1e-05,1.68355]
[1778830402803,68.01,80801.39,0.0,0.98943,1e-05,1.68049]
[1778830404817,68.01,80803.39,0.0,0.98945,1e-05,1.67847]
[1778830405167,68.01,80803.39,0.0,0.98945,1e-05,1.67847]
[1778830405310,68.01,80803.39,0.0,0.98945,1e-05,1.67847]
[1778830406831,68.0,80800.74,0.0,0.98943,1e-05,1.68075]
[1778830407838,68.0,80798.75,0.0,0.98942,1e-05,1.68251]
[1778830408833,68.0,80798.75,0.0,0.98942,1e-05,1.68251]
[1778830408845,68.0,80796.07,0.0,0.9894,1e-05,1.68491]
[1778830409059,68.0,80796.07,0.0,0.9894,1e-05,1.68491]
[1778830411866,68.0,80798.68,0.0,0.98943,1e-05,1.68041]
[1778830412884,68.0,80790.47,0.0,0.98938,1e-05,1.68796]
[1778830413880,68.0,80789.04,0.0,0.98937,1e-05,1.68919]
[1778830415466,68.0,80788.33,0.0,0.98936,1e-05,1.68975]
[1778830415565,68.0,80788.33,0.0,0.98936,1e-05,1.68975]
[1778830415895,68.0,80786.43,0.0,0.98935,1e-05,1.69141]
[1778830419844,68.0,80785.53,0.0,0.98934,1e-05,1.69204]
[1778830420062,67.99,80784.91,0.0,0.98934,1e-05,1.6924]
[1778830424958,67.99,80782.95,0.0,0.98933,1e-05,1.69368]
[1778830426582,67.99,80782.95,0.0,0.98933,1e-05,1.69368]
[1778830426811,67.99,80782.95,0.0,0.98933,1e-05,1.69368]
[1778830431000,67.98,80788.42,0.0,0.98938,1e-05,1.68791]
[1778830432008,67.98,80793.22,0.0,0.98941,1e-05,1.68335]
[1778830433060,67.98,80793.22,0.0,0.98941,1e-05,1.68335]
[1778830433312,67.98,80793.22,0.0,0.98941,1e-05,1.68335]
[1778830435028,67.98,80798.57,0.0,0.98945,1e-05,1.6781]
[1778830438209,67.98,80797.28,0.0,0.98944,1e-05,1.67913]
[1778830438313,67.98,80797.28,0.0,0.98944,1e-05,1.67913]
[1778830438356,67.98,80795.43,0.0,0.98943,1e-05,1.68067]
[1778830441070,67.98,80791.14,0.0,0.9894,1e-05,1.68447]
[1778830443215,67.98,80791.21,0.0,0.9894,1e-05,1.68431]
[1778830443313,67.98,80791.21,0.0,0.9894,1e-05,1.68431]
[1778830443411,67.98,80788.27,0.0,0.98938,1e-05,1.68684]
[1778830444091,67.98,80786.35,0.0,0.98937,1e-05,1.68863]
[1778830449126,67.97,80784.63,0.0,0.98936,1e-05,1.68971]
[1778830454768,67.97,80785.0,0.0,0.98937,1e-05,1.68894]
[1778830454810,67.97,80785.0,0.0,0.98937,1e-05,1.68894]
[1778830454910,67.97,80782.58,0.0,0.98935,1e-05,1.69099]
[1778830455168,67.97,80780.15,0.0,0.98934,1e-05,1.69326]
[1778830459196,67.96,80776.67,0.0,0.98931,1e-05,1.69606]
[1778830460203,67.96,80775.23,0.0,0.98931,1e-05,1.69729]
[1778830461587,67.96,80775.23,0.0,0.98931,1e-05,1.69729]
[1778830461813,67.96,80775.23,0.0,0.98931,1e-05,1.69729]
[1778830469150,67.95,80773.7,0.0,0.9893,1e-05,1.69777]
[1778830469310,67.95,80773.7,0.0,0.9893,1e-05,1.69777]
[1778830475308,67.95,80776.67,0.0,0.98934,1e-05,1.69233]
[1778830476005,67.95,80776.67,0.0,0.98934,1e-05,1.69233]
[1778830476060,67.95,80776.67,0.0,0.98934,1e-05,1.69233]
[1778830477322,67.95,80779.81,0.0,0.98936,1e-05,1.68917]
[1778830478329,67.94,80781.22,0.0,0.98937,1e-05,1.68774]
[1778830479336,67.94,80782.76,0.0,0.98938,1e-05,1.6862]
[1778830484371,67.94,80781.82,0.0,0.98938,1e-05,1.68644]
[1778830486757,67.94,80781.51,0.0,0.98938,1e-05,1.68663]
[1778830486810,67.94,80781.51,0.0,0.98938,1e-05,1.68663]
[1778830493434,67.93,80779.32,0.0,0.98937,1e-05,1.68783]
[1778830494441,67.93,80784.32,0.0,0.98941,1e-05,1.68307]
[1778830495457,67.93,80784.32,0.0,0.98941,1e-05,1.68307]
[1778830495563,67.93,80784.32,0.0,0.98941,1e-05,1.68307]
[1778830495646,67.93,80788.62,0.0,0.98944,1e-05,1.67897]
[1778830496455,67.93,80791.35,0.0,0.98946,1e-05,1.67635]
[1778830497462,67.93,80792.78,0.0,0.98947,1e-05,1.67494]
[1778830499476,67.93,80801.06,0.0,0.98953,1e-05,1.66712]
[1778830500483,67.93,80803.69,0.0,0.98954,1e-05,1.66462]
[1778830501490,67.93,80807.51,0.0,0.98957,1e-05,1.66104]
[1778830502497,67.93,80811.06,0.0,0.98959,1e-05,1.65772]
[1778830503504,67.93,80812.77,0.0,0.98961,1e-05,1.65609]
[1778830504511,67.93,80816.3,0.0,0.98963,1e-05,1.65281]
[1778830506168,67.92,80816.25,0.0,0.98963,1e-05,1.65281]
[1778830506314,67.92,80816.25,0.0,0.98963,1e-05,1.65281]
[1778830509378,67.92,80816.82,0.0,0.98964,1e-05,1.65216]
[1778830509564,67.92,80816.82,0.0,0.98964,1e-05,1.65216]
[1778830515588,67.92,80815.42,0.0,0.98963,1e-05,1.65316]
[1778830516589,67.92,80815.42,0.0,0.98963,1e-05,1.65316]
[1778830516810,67.92,80815.42,0.0,0.98963,1e-05,1.65316]
[1778830519616,67.92,80820.19,0.0,0.98966,1e-05,1.64863]
[1778830520362,67.92,80820.19,0.0,0.98966,1e-05,1.64863]
[1778830520572,67.92,80820.19,0.0,0.98966,1e-05,1.64863]
[1778830520623,67.92,80824.96,0.0,0.98969,1e-05,1.64424]
[1778830521630,67.92,80830.83,0.0,0.98973,1e-05,1.63887]
[1778830522637,67.92,80832.8,0.0,0.98975,1e-05,1.63706]
[1778830523157,67.92,80832.8,0.0,0.98975,1e-05,1.63706]
[1778830523314,67.92,80832.8,0.0,0.98975,1e-05,1.63706]
[1778830523644,67.92,80834.68,0.0,0.98976,1e-05,1.63534]
[1778830528660,67.92,80833.57,0.0,0.98975,1e-05,1.63632]
[1778830528814,67.92,80833.57,0.0,0.98975,1e-05,1.63632]
[1778830532083,67.92,80832.66,0.0,0.98976,1e-05,1.63533]
[1778830533312,67.92,80832.65,0.0,0.98976,1e-05,1.63533]
[1778830533714,67.92,80831.71,0.0,0.98975,1e-05,1.63618]
[1778830534721,67.92,80827.66,0.0,0.98972,1e-05,1.63985]
[1778830535050,67.92,80827.66,0.0,0.98972,1e-05,1.63985]
[1778830535062,67.92,80827.66,0.0,0.98972,1e-05,1.63985]
[1778830539818,67.92,80824.01,0.0,0.9897,1e-05,1.64309]
[1778830540008,67.92,80824.01,0.0,0.9897,1e-05,1.64309]
[1778830542372,67.92,80820.76,0.0,0.98968,1e-05,1.64598]
[1778830542561,67.92,80820.76,0.0,0.98968,1e-05,1.64598]
[1778830542778,67.92,80820.71,0.0,0.98968,1e-05,1.64599]
[1778830545238,67.92,80819.18,0.0,0.98967,1e-05,1.64733]
[1778830545309,67.92,80819.18,0.0,0.98967,1e-05,1.64733]
[1778830550835,67.92,80815.62,0.0,0.98965,1e-05,1.65037]
[1778830551395,67.92,80815.62,0.0,0.98965,1e-05,1.65037]
[1778830551562,67.92,80815.62,0.0,0.98965,1e-05,1.65037]
[1778830553035,67.91,80815.22,0.0,0.98964,1e-05,1.6507]
[1778830553059,67.91,80813.42,0.0,0.98963,1e-05,1.65231]
[1778830553856,67.91,80813.06,0.0,0.98963,1e-05,1.65259]
[1778830556877,67.91,80809.92,0.0,0.98961,1e-05,1.65534]
[1778830558618,67.91,80809.77,0.0,0.98961,1e-05,1.65543]
[1778830558809,67.91,80809.77,0.0,0.98961,1e-05,1.65543]
[1778830563927,67.91,80810.36,0.0,0.98961,1e-05,1.65463]
[1778830564807,67.91,80810.36,0.0,0.98961,1e-05,1.65463]
[1778830565059,67.91,80810.36,0.0,0.98961,1e-05,1.65463]
[1778830566521,67.91,80809.35,0.0,0.98961,1e-05,1.65547]
[1778830566560,67.91,80809.35,0.0,0.98961,1e-05,1.65547]
[1778830566948,67.91,80809.38,0.0,0.98961,1e-05,1.6554]
[1778830569782,67.91,80809.71,0.0,0.98961,1e-05,1.655]
[1778830569808,67.91,80809.71,0.0,0.98961,1e-05,1.655]
[1778830577019,67.91,80805.09,0.0,0.98958,1e-05,1.65887]
[1778830578026,67.91,80801.66,0.0,0.98956,1e-05,1.66197]
[1778830579374,67.91,80799.66,0.0,0.98955,1e-05,1.66376]
[1778830579561,67.91,80799.66,0.0,0.98955,1e-05,1.66376]
[1778830583080,67.9,80795.06,0.0,0.98952,1e-05,1.66783]
[1778830583184,67.9,80795.64,0.0,0.98952,1e-05,1.66723]
[1778830584232,67.9,80795.18,0.0,0.98952,1e-05,1.66759]
[1778830584308,67.9,80795.18,0.0,0.98952,1e-05,1.66759]
[1778830585075,67.9,80793.36,0.0,0.98951,1e-05,1.66921]
[1778830590110,67.9,80795.57,0.0,0.98952,1e-05,1.66684]
[1778830590514,67.9,80795.57,0.0,0.98952,1e-05,1.66684]
[1778830590561,67.9,80795.57,0.0,0.98952,1e-05,1.66684]
[1778830594138,67.9,80792.27,0.0,0.98951,1e-05,1.66788]
[1778830595860,67.9,80792.27,0.0,0.98951,1e-05,1.66788]
[1778830596058,67.9,80792.27,0.0,0.98951,1e-05,1.66788]
[1778830595961,67.9,80792.28,0.0,0.98952,1e-05,1.66775]
[1778830597261,67.9,80792.28,0.0,0.98952,1e-05,1.66775]
[1778830597308,67.9,80792.28,0.0,0.98952,1e-05,1.66775]
[1778830599173,67.9,80788.63,0.0,0.98949,1e-05,1.67094]
[1778830600704,67.9,80788.63,0.0,0.98949,1e-05,1.67094]
[1778830600812,67.9,80788.63,0.0,0.98949,1e-05,1.67094]
[1778830600899,67.89,80788.24,0.0,0.98949,1e-05,1.67117]
[1778830606222,67.89,80788.27,0.0,0.98949,1e-05,1.67082]
[1778830609243,67.89,80783.24,0.0,0.98946,1e-05,1.67528]
[1778830611176,67.89,80783.71,0.0,0.98946,1e-05,1.67477]
[1778830611314,67.89,80783.71,0.0,0.98946,1e-05,1.67477]
[1778830611379,67.89,80783.59,0.0,0.98946,1e-05,1.67481]
[1778830617476,67.89,80781.65,0.0,0.98945,1e-05,1.67625]
[1778830617577,67.89,80777.57,0.0,0.98943,1e-05,1.67989]
[1778830619678,67.89,80774.83,0.0,0.98941,1e-05,1.68243]
[1778830619810,67.89,80774.83,0.0,0.98941,1e-05,1.68243]
[1778830619902,67.88,80774.85,0.0,0.98941,1e-05,1.68225]
[1778830621328,67.88,80771.77,0.0,0.98939,1e-05,1.68504]
[1778830622336,67.88,80768.5,0.0,0.98937,1e-05,1.688]
[1778830624736,67.88,80765.87,0.0,0.98935,1e-05,1.69037]
[1778830624808,67.88,80765.87,0.0,0.98935,1e-05,1.69037]
[1778830630392,67.88,80766.4,0.0,0.98936,1e-05,1.68922]
[1778830633413,67.87,80762.73,0.0,0.98933,1e-05,1.69237]
[1778830634245,67.87,80762.73,0.0,0.98933,1e-05,1.69237]
[1778830634310,67.87,80762.73,0.0,0.98933,1e-05,1.69237]
[1778830634472,67.87,80762.73,0.0,0.98933,1e-05,1.69237]
[1778830634566,67.87,80762.73,0.0,0.98933,1e-05,1.69237]
[1778830634624,67.87,80761.99,0.0,0.98933,1e-05,1.69287]
[1778830637441,67.87,80755.27,0.0,0.98928,1e-05,1.69897]
[1778830639354,67.87,80755.38,0.0,0.98929,1e-05,1.69876]
[1778830639481,67.87,80755.38,0.0,0.98929,1e-05,1.69876]
[1778830639562,67.87,80755.38,0.0,0.98929,1e-05,1.69876]
[1778830639582,67.87,80756.07,0.0,0.98929,1e-05,1.6979]
[1778830641469,67.87,80762.82,0.0,0.98934,1e-05,1.69147]
[1778830642476,67.87,80766.18,0.0,0.98936,1e-05,1.68823]
[1778830644285,67.87,80766.71,0.0,0.98937,1e-05,1.68764]
[1778830644318,67.87,80766.71,0.0,0.98937,1e-05,1.68764]
[1778830644628,67.87,80766.71,0.0,0.98937,1e-05,1.68764]
[1778830644808,67.87,80766.71,0.0,0.98937,1e-05,1.68764]
[1778830644907,67.87,80766.43,0.0,0.98937,1e-05,1.68773]
[1778830650532,67.86,80768.42,0.0,0.98938,1e-05,1.68543]
[1778830651539,67.86,80773.51,0.0,0.98943,1e-05,1.67881]
[1778830654134,67.86,80774.1,0.0,0.98944,1e-05,1.6781]
[1778830654158,67.86,80775.69,0.0,0.98945,1e-05,1.67655]
[1778830654315,67.86,80775.69,0.0,0.98945,1e-05,1.67655]
[1778830655467,67.86,80775.67,0.0,0.98945,1e-05,1.67649]
[1778830655562,67.86,80775.67,0.0,0.98945,1e-05,1.67649]
[1778830659311,67.86,80777.28,0.0,0.98946,1e-05,1.67469]
[1778830659554,67.86,80777.28,0.0,0.98946,1e-05,1.67469]
[1778830659573,67.86,80777.28,0.0,0.98946,1e-05,1.67469]
[1778830659595,67.86,80777.74,0.0,0.98946,1e-05,1.6742]
[1778830664630,67.85,80776.53,0.0,0.98946,1e-05,1.67495]
[1778830666904,67.85,80776.65,0.0,0.98946,1e-05,1.67477]
[1778830667006,67.85,80776.65,0.0,0.98946,1e-05,1.67477]
[1778830667059,67.85,80776.65,0.0,0.98946,1e-05,1.67477]
[1778830667063,67.85,80776.7,0.0,0.98946,1e-05,1.67464]
[1778830672459,67.85,80779.51,0.0,0.98948,1e-05,1.67166]
[1778830672544,67.85,80779.51,0.0,0.98948,1e-05,1.67166]
[1778830672568,67.85,80779.51,0.0,0.98948,1e-05,1.67166]
[1778830672686,67.85,80779.65,0.0,0.98948,1e-05,1.67146]
[1778830676714,67.85,80775.7,0.0,0.98946,1e-05,1.67483]
[1778830677859,67.85,80775.7,0.0,0.98946,1e-05,1.67483]
[1778830678016,67.85,80775.7,0.0,0.98946,1e-05,1.67483]
[1778830678060,67.85,80775.7,0.0,0.98946,1e-05,1.67483]
[1778830678159,67.85,80776.15,0.0,0.98946,1e-05,1.67433]
[1778830679735,67.84,80780.67,0.0,0.9895,1e-05,1.66999]
[1778830681757,67.84,80786.32,0.0,0.98953,1e-05,1.66462]
[1778830682757,67.84,80792.41,0.0,0.98958,1e-05,1.65894]
[1778830683438,67.84,80792.41,0.0,0.98958,1e-05,1.65894]
[1778830683560,67.84,80792.41,0.0,0.98958,1e-05,1.65894]
[1778830683702,67.84,80792.41,0.0,0.98958,1e-05,1.65894]
[1778830683813,67.84,80792.41,0.0,0.98958,1e-05,1.65894]
[1778830683909,67.84,80793.08,0.0,0.98958,1e-05,1.65827]
[1778830688439,67.84,80793.44,0.0,0.98959,1e-05,1.65772]
[1778830688573,67.84,80793.44,0.0,0.98959,1e-05,1.65772]
[1778830688799,67.84,80793.34,0.0,0.98959,1e-05,1.65775]
[1778830689396,67.84,80793.34,0.0,0.98959,1e-05,1.65775]
[1778830689562,67.84,80793.34,0.0,0.98959,1e-05,1.65775]
[1778830694841,67.84,80791.26,0.0,0.98957,1e-05,1.65932]
[1778830697126,67.84,80789.77,0.0,0.98956,1e-05,1.66063]
[1778830697177,67.84,80789.6,0.0,0.98956,1e-05,1.66072]
[1778830697320,67.84,80789.6,0.0,0.98956,1e-05,1.66072]
[1778830697366,67.84,80789.6,0.0,0.98956,1e-05,1.66072]
[1778830697569,67.84,80789.6,0.0,0.98956,1e-05,1.66072]
[1778830697862,67.84,80785.95,0.0,0.98954,1e-05,1.66402]
[1778830698869,67.84,80783.04,0.0,0.98952,1e-05,1.66664]
[1778830703428,67.83,80780.57,0.0,0.98951,1e-05,1.66862]
[1778830703566,67.83,80780.57,0.0,0.98951,1e-05,1.66862]
[1778830703592,67.83,80780.57,0.0,0.98951,1e-05,1.66862]
[1778830703810,67.83,80780.57,0.0,0.98951,1e-05,1.66862]
[1778830703904,67.83,80781.42,0.0,0.98951,1e-05,1.66775]
[1778830708939,67.83,80783.5,0.0,0.98953,1e-05,1.66544]
[1778830711602,67.83,80783.48,0.0,0.98953,1e-05,1.6653]
[1778830711810,67.83,80783.48,0.0,0.98953,1e-05,1.6653]
[1778830712031,67.83,80783.48,0.0,0.98953,1e-05,1.6653]
[1778830712062,67.83,80783.48,0.0,0.98953,1e-05,1.6653]
[1778830712128,67.83,80783.86,0.0,0.98954,1e-05,1.66309]
[1778830718002,67.82,80784.46,0.0,0.98955,1e-05,1.66211]
[1778830723039,67.82,80784.31,0.0,0.98955,1e-05,1.66189]
[1778830726053,67.82,80784.58,0.0,0.98956,1e-05,1.66149]
[1778830726058,67.82,80784.58,0.0,0.98956,1e-05,1.66149]
[1778830726098,67.82,80784.99,0.0,0.98956,1e-05,1.66104]
[1778830726266,67.82,80784.99,0.0,0.98956,1e-05,1.66104]
[1778830726310,67.82,80784.99,0.0,0.98956,1e-05,1.66104]
[1778830735124,67.81,80784.65,0.0,0.98956,1e-05,1.66072]
[1778830736616,67.81,80784.4,0.0,0.98956,1e-05,1.66088]
[1778830736812,67.81,80784.4,0.0,0.98956,1e-05,1.66088]
[1778830736824,67.81,80784.4,0.0,0.98956,1e-05,1.66088]
[1778830737060,67.81,80784.4,0.0,0.98956,1e-05,1.66088]
[1778830737138,67.81,80784.27,0.0,0.98956,1e-05,1.66092]
[1778830739152,67.81,80787.34,0.0,0.98958,1e-05,1.65795]
[1778830744187,67.81,80787.18,0.0,0.98958,1e-05,1.65776]
[1778830744906,67.81,80787.18,0.0,0.98958,1e-05,1.65776]
[1778830745067,67.81,80787.18,0.0,0.98958,1e-05,1.65776]
[1778830745312,67.81,80785.55,0.0,0.98957,1e-05,1.6592]
[1778830745585,67.81,80785.55,0.0,0.98957,1e-05,1.6592]
[1778830745811,67.81,80785.55,0.0,0.98957,1e-05,1.6592]
[1778830746201,67.81,80787.69,0.0,0.98959,1e-05,1.65716]
[1778830749135,67.81,80788.22,0.0,0.98959,1e-05,1.65654]
[1778830749315,67.81,80786.01,0.0,0.98958,1e-05,1.65851]
[1778830755266,67.8,80784.52,0.0,0.98957,1e-05,1.65946]
[1778830757420,67.8,80784.39,0.0,0.98957,1e-05,1.65943]
[1778830757560,67.8,80784.39,0.0,0.98957,1e-05,1.65943]
[1778830760415,67.8,80784.47,0.0,0.98957,1e-05,1.65921]
[1778830760561,67.8,80784.47,0.0,0.98957,1e-05,1.65921]
[1778830760656,67.8,80781.65,0.0,0.98955,1e-05,1.66167]
[1778830765442,67.8,80781.02,0.0,0.98955,1e-05,1.66202]
[1778830765562,67.8,80781.02,0.0,0.98955,1e-05,1.66202]
[1778830771379,67.79,80782.85,0.0,0.98958,1e-05,1.65803]
[1778830774137,67.79,80782.19,0.0,0.98957,1e-05,1.65857]
[1778830774251,67.79,80782.19,0.0,0.98957,1e-05,1.65857]
[1778830774285,67.79,80784.77,0.0,0.98959,1e-05,1.65606]
[1778830774311,67.79,80784.77,0.0,0.98959,1e-05,1.65606]
[1778830774400,67.79,80785.92,0.0,0.9896,1e-05,1.65501]
[1778830776415,67.79,80788.53,0.0,0.98962,1e-05,1.65248]
[1778830777536,67.79,80788.53,0.0,0.98962,1e-05,1.65248]
[1778830777560,67.79,80788.53,0.0,0.98962,1e-05,1.65248]
[1778830777611,67.79,80790.89,0.0,0.98963,1e-05,1.65026]
[1778830785173,67.79,80791.71,0.0,0.98964,1e-05,1.64924]
[1778830785271,67.79,80791.41,0.0,0.98964,1e-05,1.64935]
[1778830785547,67.79,80791.41,0.0,0.98964,1e-05,1.64935]
[1778830785564,67.79,80791.41,0.0,0.98964,1e-05,1.64935]
[1778830785649,67.79,80791.62,0.0,0.98964,1e-05,1.64916]
[1778830790360,67.79,80791.65,0.0,0.98964,1e-05,1.64891]
[1778830790559,67.79,80791.65,0.0,0.98964,1e-05,1.64891]
[1778830790659,67.79,80788.62,0.0,0.98963,1e-05,1.65158]
[1778830794920,67.78,80788.23,0.0,0.98962,1e-05,1.65181]
[1778830795065,67.78,80788.23,0.0,0.98962,1e-05,1.65181]
[1778830800584,67.78,80788.69,0.0,0.98963,1e-05,1.65098]
[1778830803058,67.78,80788.73,0.0,0.98963,1e-05,1.65089]
[1778830803117,67.78,80788.73,0.0,0.98963,1e-05,1.65089]
[1778830803314,67.78,80788.73,0.0,0.98963,1e-05,1.65089]
[1778830803213,67.78,80784.59,0.0,0.9896,1e-05,1.65458]
[1778830803605,67.78,80784.37,0.0,0.9896,1e-05,1.65479]
[1778830808297,67.78,80782.52,0.0,0.98959,1e-05,1.6563]
[1778830808308,67.78,80782.52,0.0,0.98959,1e-05,1.6563]
[1778830807633,67.78,80776.92,0.0,0.98955,1e-05,1.6614]
[1778830808523,67.78,80776.92,0.0,0.98955,1e-05,1.6614]
[1778830808569,67.78,80776.92,0.0,0.98955,1e-05,1.6614]
[1778830808640,67.78,80775.75,0.0,0.98954,1e-05,1.66242]
[1778830811661,67.78,80770.84,0.0,0.98951,1e-05,1.66674]
[1778830812668,67.78,80768.69,0.0,0.9895,1e-05,1.66865]
[1778830813783,67.78,80768.69,0.0,0.9895,1e-05,1.66865]
[1778830813793,67.78,80768.69,0.0,0.9895,1e-05,1.66865]
[1778830813808,67.78,80768.69,0.0,0.9895,1e-05,1.66865]
[1778830813884,67.77,80768.52,0.0,0.9895,1e-05,1.66865]
[1778830819717,67.77,80769.63,0.0,0.98951,1e-05,1.66715]
[1778830824752,67.77,80769.56,0.0,0.98951,1e-05,1.66684]
[1778830829114,67.77,80769.65,0.0,0.98951,1e-05,1.66654]
[1778830829309,67.77,80769.65,0.0,0.98951,1e-05,1.66654]
[1778830829303,67.77,80769.64,0.0,0.98951,1e-05,1.66648]
[1778830829422,67.77,80769.64,0.0,0.98951,1e-05,1.66648]
[1778830829571,67.77,80769.64,0.0,0.98951,1e-05,1.66648]
[1778830829787,67.77,80769.91,0.0,0.98952,1e-05,1.66616]
[1778830833815,67.76,80767.27,0.0,0.98951,1e-05,1.66656]
[1778830839097,67.76,80768.11,0.0,0.98952,1e-05,1.66552]
[1778830839310,67.76,80768.11,0.0,0.98952,1e-05,1.66552]
[1778830839321,67.76,80768.11,0.0,0.98952,1e-05,1.66552]
[1778830839198,67.76,80773.66,0.0,0.98956,1e-05,1.66032]
[1778830839562,67.76,80773.66,0.0,0.98956,1e-05,1.66032]
[1778830839857,67.76,80774.47,0.0,0.98956,1e-05,1.65952]
[1778830843886,67.76,80770.93,0.0,0.98954,1e-05,1.66258]
[1778830845064,67.76,80770.93,0.0,0.98954,1e-05,1.66258]
[1778830845257,67.76,80770.93,0.0,0.98954,1e-05,1.66258]
[1778830845310,67.76,80770.93,0.0,0.98954,1e-05,1.66258]
[1778830845298,67.76,80769.54,0.0,0.98953,1e-05,1.6638]
[1778830845899,67.76,80769.79,0.0,0.98953,1e-05,1.66351]
[1778830849927,67.76,80772.59,0.0,0.98955,1e-05,1.66069]
[1778830851357,67.76,80772.59,0.0,0.98955,1e-05,1.66069]
[1778830851569,67.76,80773.27,0.0,0.98956,1e-05,1.66]
[1778830851594,67.76,80773.27,0.0,0.98956,1e-05,1.66]
[1778830851812,67.76,80773.27,0.0,0.98956,1e-05,1.66]
[1778830851941,67.75,80773.34,0.0,0.98956,1e-05,1.65989]
[1778830856976,67.75,80773.16,0.0,0.98956,1e-05,1.65978]
[1778830862011,67.75,80772.74,0.0,0.98956,1e-05,1.65991]
[1778830866007,67.75,80772.5,0.0,0.98956,1e-05,1.65997]
[1778830866057,67.75,80772.5,0.0,0.98956,1e-05,1.65997]
[1778830866243,67.75,80772.5,0.0,0.98956,1e-05,1.65997]
[1778830866309,67.75,80772.5,0.0,0.98956,1e-05,1.65997]
[1778830866344,67.75,80771.53,0.0,0.98955,1e-05,1.66081]
[1778830868053,67.75,80766.5,0.0,0.98952,1e-05,1.66535]
[1778830870067,67.75,80764.57,0.0,0.98951,1e-05,1.66701]
[1778830871423,67.75,80764.56,0.0,0.98951,1e-05,1.66696]
[1778830871559,67.75,80764.56,0.0,0.98951,1e-05,1.66696]
[1778830871632,67.75,80764.56,0.0,0.98951,1e-05,1.66696]
[1778830871811,67.75,80764.56,0.0,0.98951,1e-05,1.66696]
[1778830872081,67.75,80764.49,0.0,0.98951,1e-05,1.66696]
[1778830876076,67.74,80764.35,0.0,0.98951,1e-05,1.6669]
[1778830876307,67.74,80764.35,0.0,0.98951,1e-05,1.6669]
[1778830876349,67.74,80760.32,0.0,0.98948,1e-05,1.67057]
[1778830877239,67.74,80760.32,0.0,0.98948,1e-05,1.67057]
[1778830877315,67.74,80760.32,0.0,0.98948,1e-05,1.67057]
[1778830877342,67.74,80756.37,0.0,0.98946,1e-05,1.67417]
[1778830879130,67.74,80753.22,0.0,0.98943,1e-05,1.67695]
[1778830882685,67.74,80752.75,0.0,0.98943,1e-05,1.67715]
[1778830882808,67.74,80752.75,0.0,0.98943,1e-05,1.67715]
[1778830883160,67.74,80756.19,0.0,0.98946,1e-05,1.67387]
[1778830887197,67.74,80755.72,0.0,0.98946,1e-05,1.67408]
[1778830887308,67.74,80755.72,0.0,0.98946,1e-05,1.67408]
[1778830887409,67.74,80752.82,0.0,0.98944,1e-05,1.6767]
[1778830889312,67.74,80751.81,0.0,0.98943,1e-05,1.67756]
[1778830889413,67.74,80750.91,0.0,0.98942,1e-05,1.67831]
[1778830891216,67.73,80748.34,0.0,0.98942,1e-05,1.67873]
[1778830893660,67.73,80748.75,0.0,0.98942,1e-05,1.67818]
[1778830893808,67.73,80748.75,0.0,0.98942,1e-05,1.67818]
[1778830899272,67.73,80746.35,0.0,0.98941,1e-05,1.6799]
[1778830899597,67.73,80746.35,0.0,0.98941,1e-05,1.6799]
[1778830899807,67.73,80746.35,0.0,0.98941,1e-05,1.6799]
[1778830900406,67.73,80746.35,0.0,0.98941,1e-05,1.6799]
[1778830900279,67.73,80745.9,0.0,0.98941,1e-05,1.68023]
[1778830900468,67.73,80745.9,0.0,0.98941,1e-05,1.68023]
[1778830904307,67.73,80739.84,0.0,0.98937,1e-05,1.68552]
[1778830905779,67.73,80739.69,0.0,0.98937,1e-05,1.68556]
[1778830905807,67.73,80739.69,0.0,0.98937,1e-05,1.68556]
[1778830911357,67.72,80736.02,0.0,0.98935,1e-05,1.68838]
[1778830911979,67.72,80736.02,0.0,0.98935,1e-05,1.68838]
[1778830912060,67.72,80736.02,0.0,0.98935,1e-05,1.68838]
[1778830912364,67.72,80736.01,0.0,0.98935,1e-05,1.68829]
[1778830917399,67.72,80735.53,0.0,0.98935,1e-05,1.68823]
[1778830922434,67.71,80731.54,0.0,0.98932,1e-05,1.69146]
[1778830927469,67.71,80731.54,0.0,0.98933,1e-05,1.69093]
[1778830931183,67.71,80729.54,0.0,0.98932,1e-05,1.69259]
[1778830931308,67.71,80729.54,0.0,0.98932,1e-05,1.69259]
[1778830931497,67.7,80734.98,0.0,0.98935,1e-05,1.68728]
[1778830936532,67.7,80745.78,0.0,0.98943,1e-05,1.67672]
[1778830937539,67.7,80749.9,0.0,0.98946,1e-05,1.6728]
[1778830939454,67.7,80749.9,0.0,0.98946,1e-05,1.6728]
[1778830938546,67.7,80754.8,0.0,0.9895,1e-05,1.66818]
[1778830939561,67.7,80754.8,0.0,0.9895,1e-05,1.66818]
[1778830939662,67.7,80755.06,0.0,0.9895,1e-05,1.66787]
[1778830940890,67.7,80755.06,0.0,0.9895,1e-05,1.66787]
[1778830941310,67.7,80755.06,0.0,0.9895,1e-05,1.66787]
[1778830946602,67.7,80758.06,0.0,0.98952,1e-05,1.66465]
[1778830947900,67.7,80758.06,0.0,0.98952,1e-05,1.66465]
[1778830948064,67.7,80758.06,0.0,0.98952,1e-05,1.66465]
[1778830948164,67.69,80757.93,0.0,0.98952,1e-05,1.66464]
[1778830952644,67.69,80763.27,0.0,0.98957,1e-05,1.65766]
[1778830954658,67.69,80767.62,0.0,0.9896,1e-05,1.65354]
[1778830957680,67.69,80772.28,0.0,0.98963,1e-05,1.64912]
[1778830962715,67.69,80774.99,0.0,0.98965,1e-05,1.64646]
[1778830967752,67.69,80774.77,0.0,0.98965,1e-05,1.64651]
[1778830972787,67.69,80771.96,0.0,0.98964,1e-05,1.64894]
[1778830976815,67.69,80768.93,0.0,0.98962,1e-05,1.65159]
[1778830981850,67.68,80768.99,0.0,0.98962,1e-05,1.65131]
[1778830984871,67.68,80772.89,0.0,0.98965,1e-05,1.64762]
[1778830989907,67.68,80775.25,0.0,0.98966,1e-05,1.64531]
[1778830994941,67.68,80776.02,0.0,0.98967,1e-05,1.64449]
[1778830995948,67.68,80780.83,0.0,0.9897,1e-05,1.64006]
[1778830998969,67.68,80783.98,0.0,0.98972,1e-05,1.63714]
[1778831000879,67.68,80783.16,0.0,0.98972,1e-05,1.63788]
[1778831001309,67.68,80783.16,0.0,0.98972,1e-05,1.63788]
[1778831009039,67.68,80798.29,0.0,0.98982,1e-05,1.62399]
[1778831009722,67.68,80798.29,0.0,0.98982,1e-05,1.62399]
[1778831010046,67.68,80819.09,0.0,0.98996,1e-05,1.60522]
[1778831011053,67.68,80830.51,0.0,0.99004,1e-05,1.59329]
[1778831012060,67.68,80831.49,0.0,0.99005,1e-05,1.59248]
[1778831013729,67.68,80831.66,0.0,0.99005,1e-05,1.5924]
[1778831019109,67.68,80834.11,0.0,0.99006,1e-05,1.59061]
[1778831024144,67.69,80835.93,0.0,0.99007,1e-05,1.58934]
[1778831025949,67.69,80836.01,0.0,0.99007,1e-05,1.58934]
[1778831026914,67.69,80836.41,0.0,0.99007,1e-05,1.58905]
[1778831027060,67.69,80836.41,0.0,0.99007,1e-05,1.58905]
[1778831027165,67.69,80837.2,0.0,0.99008,1e-05,1.58842]
[1778831030188,67.69,80842.11,0.0,0.99011,1e-05,1.58427]
[1778831035223,67.69,80842.57,0.0,0.99011,1e-05,1.58425]
[1778831040258,67.7,80842.35,0.0,0.9901,1e-05,1.58481]
[1778831041265,67.7,80837.57,0.0,0.99007,1e-05,1.58914]
[1778831042272,67.7,80828.77,0.0,0.99001,1e-05,1.59706]
[1778831043279,67.7,80825.15,0.0,0.98999,1e-05,1.60036]
[1778831048314,67.7,80826.09,0.0,0.98999,1e-05,1.59974]
[1778831054356,67.7,80824.42,0.0,0.98998,1e-05,1.60152]
[1778831055363,67.7,80820.2,0.0,0.98995,1e-05,1.60535]
[1778831060398,67.7,80817.23,0.0,0.98993,1e-05,1.6082]
[1778831065789,67.71,80815.53,0.0,0.98992,1e-05,1.60987]
[1778831065808,67.71,80815.53,0.0,0.98992,1e-05,1.60987]
[1778831065885,67.71,80815.53,0.0,0.98992,1e-05,1.6099]
[1778831067927,67.71,80815.53,0.0,0.98992,1e-05,1.6099]
[1778831069067,67.71,80815.33,0.0,0.98992,1e-05,1.61017]
[1778831074499,67.71,80816.76,0.0,0.98994,1e-05,1.60733]
[1778831075199,67.71,80816.76,0.0,0.98994,1e-05,1.60733]
[1778831075308,67.71,80816.76,0.0,0.98994,1e-05,1.60733]
[1778831075506,67.71,80816.56,0.0,0.98994,1e-05,1.60755]
[1778831081548,67.71,80817.06,0.0,0.98994,1e-05,1.60731]
[1778831082248,67.71,80817.06,0.0,0.98994,1e-05,1.60731]
[1778831082309,67.71,80817.06,0.0,0.98994,1e-05,1.60731]
[1778831088597,67.71,80816.96,0.0,0.98993,1e-05,1.60765]
[1778831090098,67.71,80816.85,0.0,0.98993,1e-05,1.60778]
[1778831090311,67.71,80816.85,0.0,0.98993,1e-05,1.60778]
[1778831090741,67.71,80816.95,0.0,0.98993,1e-05,1.60772]
[1778831090809,67.71,80816.95,0.0,0.98993,1e-05,1.60772]
[1778831091618,67.71,80816.81,0.0,0.98993,1e-05,1.60788]
[1778831096653,67.71,80816.57,0.0,0.98993,1e-05,1.60825]
[1778831099812,67.71,80813.74,0.0,0.98991,1e-05,1.61088]
[1778831101688,67.71,80807.29,0.0,0.98987,1e-05,1.61675]
[1778831103468,67.71,80807.29,0.0,0.98987,1e-05,1.61675]
[1778831103560,67.71,80807.29,0.0,0.98987,1e-05,1.61675]
[1778831103569,67.72,80805.91,0.0,0.98986,1e-05,1.61802]
[1778831107868,67.72,80804.36,0.0,0.98985,1e-05,1.61946]
[1778831108058,67.72,80804.36,0.0,0.98985,1e-05,1.61946]
[1778831113772,67.72,80799.43,0.0,0.98981,1e-05,1.62399]
[1778831114779,67.72,80794.73,0.0,0.98978,1e-05,1.62827]
[1778831116793,67.72,80791.41,0.0,0.98976,1e-05,1.63128]
[1778831118527,67.72,80791.41,0.0,0.98976,1e-05,1.63128]
[1778831118562,67.72,80791.41,0.0,0.98976,1e-05,1.63128]
[1778831118547,67.72,80791.19,0.0,0.98976,1e-05,1.63146]
[1778831119315,67.72,80791.19,0.0,0.98976,1e-05,1.63146]
[1778831119560,67.72,80791.19,0.0,0.98976,1e-05,1.63146]
[1778831124849,67.72,80790.05,0.0,0.98975,1e-05,1.63244]
[1778831128831,67.71,80789.61,0.0,0.98975,1e-05,1.63281]
[1778831129060,67.71,80789.61,0.0,0.98975,1e-05,1.63281]
[1778831129200,67.71,80789.61,0.0,0.98975,1e-05,1.63281]
[1778831129309,67.71,80789.61,0.0,0.98975,1e-05,1.63281]
[1778831129410,67.71,80789.49,0.0,0.98975,1e-05,1.6329]
[1778831135932,67.71,80789.51,0.0,0.98976,1e-05,1.63107]
[1778831140382,67.71,80789.71,0.0,0.98976,1e-05,1.63087]
[1778831140561,67.71,80789.71,0.0,0.98976,1e-05,1.63087]
[1778831140661,67.71,80789.7,0.0,0.98976,1e-05,1.63087]
[1778831140765,67.71,80789.7,0.0,0.98976,1e-05,1.63087]
[1778831140811,67.71,80789.7,0.0,0.98976,1e-05,1.63087]
[1778831145044,67.71,80799.62,0.0,0.98983,1e-05,1.62184]
[1778831146015,67.71,80799.6,0.0,0.98983,1e-05,1.62187]
[1778831147355,67.71,80799.6,0.0,0.98983,1e-05,1.62187]
[1778831147563,67.71,80799.6,0.0,0.98983,1e-05,1.62187]
[1778831147643,67.71,80799.22,0.0,0.98983,1e-05,1.62224]
[1778831147917,67.71,80799.22,0.0,0.98983,1e-05,1.62224]
[1778831148062,67.71,80799.22,0.0,0.98983,1e-05,1.62224]
[1778831154078,67.71,80799.45,0.0,0.98983,1e-05,1.62209]
[1778831157464,67.72,80799.53,0.0,0.98983,1e-05,1.62204]
[1778831157566,67.72,80799.53,0.0,0.98983,1e-05,1.62204]
[1778831157616,67.72,80799.95,0.0,0.98983,1e-05,1.62168]
[1778831158142,67.72,80799.95,0.0,0.98983,1e-05,1.62168]
[1778831158310,67.72,80799.95,0.0,0.98983,1e-05,1.62168]
[1778831161128,67.72,80807.68,0.0,0.98988,1e-05,1.61472]
[1778831164009,67.72,80807.07,0.0,0.98988,1e-05,1.61532]
[1778831164066,67.72,80807.07,0.0,0.98988,1e-05,1.61532]
[1778831167090,67.72,80807.75,0.0,0.98988,1e-05,1.61475]
[1778831167307,67.72,80807.75,0.0,0.98988,1e-05,1.61475]
[1778831167323,67.72,80807.75,0.0,0.98988,1e-05,1.61479]
[1778831172462,67.72,80808.06,0.0,0.98988,1e-05,1.6146]
[1778831172564,67.72,80808.06,0.0,0.98988,1e-05,1.6146]
[1778831177820,67.72,80808.17,0.0,0.98988,1e-05,1.61462]
[1778831178072,67.72,80808.17,0.0,0.98988,1e-05,1.61462]
[1778831178159,67.72,80808.17,0.0,0.98988,1e-05,1.61462]
[1778831178310,67.72,80808.17,0.0,0.98988,1e-05,1.61462]
[1778831178358,67.72,80807.65,0.0,0.98988,1e-05,1.61511]
[1778831184290,67.72,80808.52,0.0,0.98988,1e-05,1.61445]
[1778831187413,67.72,80808.44,0.0,0.98988,1e-05,1.61457]
[1778831187566,67.72,80808.44,0.0,0.98988,1e-05,1.61457]
[1778831187617,67.72,80808.44,0.0,0.98988,1e-05,1.61457]
[1778831187656,67.72,80807.28,0.0,0.98987,1e-05,1.61566]
[1778831187810,67.72,80807.28,0.0,0.98987,1e-05,1.61566]
[1778831193597,67.72,80807.72,0.0,0.98989,1e-05,1.6136]
[1778831193646,67.72,80804.7,0.0,0.98987,1e-05,1.61638]
[1778831193808,67.72,80804.7,0.0,0.98987,1e-05,1.61638]
[1778831194397,67.72,80804.7,0.0,0.98987,1e-05,1.61638]
[1778831194570,67.72,80804.7,0.0,0.98987,1e-05,1.61638]
[1778831194610,67.72,80803.2,0.0,0.98986,1e-05,1.61776]
[1778831200405,67.72,80803.43,0.0,0.98986,1e-05,1.61764]
[1778831201761,67.72,80804.52,0.0,0.98986,1e-05,1.61667]
[1778831201807,67.72,80804.52,0.0,0.98986,1e-05,1.61667]
[1778831202038,67.72,80804.52,0.0,0.98986,1e-05,1.61667]
[1778831202062,67.72,80804.52,0.0,0.98986,1e-05,1.61667]
[1778831202419,67.72,80804.55,0.0,0.98986,1e-05,1.61666]
[1778831204433,67.72,80808.32,0.0,0.98989,1e-05,1.6133]
[1778831207454,67.72,80811.1,0.0,0.98991,1e-05,1.61089]
[1778831210658,67.72,80811.55,0.0,0.98991,1e-05,1.61055]
[1778831210709,67.72,80811.55,0.0,0.98991,1e-05,1.61058]
[1778831210818,67.72,80811.55,0.0,0.98991,1e-05,1.61058]
[1778831211079,67.72,80811.55,0.0,0.98991,1e-05,1.61058]
[1778831211310,67.72,80811.55,0.0,0.98991,1e-05,1.61058]
[1778831211482,67.72,80811.52,0.0,0.98991,1e-05,1.61063]
[1778831216517,67.73,80809.73,0.0,0.9899,1e-05,1.61238]
[1778831220545,67.73,80806.83,0.0,0.98988,1e-05,1.6151]
[1778831224573,67.73,80804.2,0.0,0.98986,1e-05,1.61754]
[1778831225580,67.73,80796.48,0.0,0.98981,1e-05,1.62455]
[1778831230205,67.73,80795.47,0.0,0.9898,1e-05,1.62548]
[1778831230309,67.73,80795.47,0.0,0.9898,1e-05,1.62548]
[1778831230615,67.73,80795.95,0.0,0.9898,1e-05,1.62505]
[1778831230901,67.73,80795.95,0.0,0.9898,1e-05,1.62505]
[1778831231060,67.73,80795.95,0.0,0.9898,1e-05,1.62505]
[1778831240686,67.73,80795.68,0.0,0.9898,1e-05,1.62536]
[1778831240892,67.73,80795.68,0.0,0.9898,1e-05,1.62536]
[1778831241069,67.73,80795.68,0.0,0.9898,1e-05,1.62536]
[1778831241153,67.73,80795.68,0.0,0.9898,1e-05,1.62536]
[1778831241311,67.73,80795.68,0.0,0.9898,1e-05,1.62536]
[1778831241693,67.73,80795.52,0.0,0.9898,1e-05,1.62551]
[1778831248742,67.73,80792.93,0.0,0.98978,1e-05,1.62792]
[1778831249750,67.73,80789.74,0.0,0.98976,1e-05,1.63083]
[1778831250335,67.73,80789.74,0.0,0.98976,1e-05,1.63083]
[1778831250563,67.73,80789.74,0.0,0.98976,1e-05,1.63083]
[1778831251764,67.73,80782.35,0.0,0.98972,1e-05,1.6358]
[1778831254497,67.73,80784.22,0.0,0.98973,1e-05,1.63407]
[1778831254570,67.73,80784.22,0.0,0.98973,1e-05,1.63407]
[1778831255661,67.73,80784.09,0.0,0.98973,1e-05,1.63418]
[1778831255762,67.73,80784.09,0.0,0.98973,1e-05,1.63417]
[1778831256799,67.73,80784.06,0.0,0.98973,1e-05,1.63419]
[1778831262386,67.73,80784.03,0.0,0.98973,1e-05,1.63419]
[1778831262561,67.73,80784.03,0.0,0.98973,1e-05,1.63419]
[1778831268233,67.73,80783.94,0.0,0.98973,1e-05,1.63423]
[1778831268311,67.73,80783.94,0.0,0.98973,1e-05,1.63423]
[1778831269587,67.73,80783.83,0.0,0.98973,1e-05,1.63432]
[1778831269808,67.73,80783.83,0.0,0.98973,1e-05,1.63432]
[1778831269657,67.73,80783.74,0.0,0.98973,1e-05,1.63439]
[1778831269909,67.73,80783.74,0.0,0.98973,1e-05,1.63439]
[1778831274335,67.73,80784.49,0.0,0.98974,1e-05,1.63369]
[1778831274574,67.73,80784.49,0.0,0.98974,1e-05,1.63369]
[1778831279962,67.73,80785.09,0.0,0.98974,1e-05,1.63313]
[1778831283450,67.73,80784.88,0.0,0.98974,1e-05,1.63332]
[1778831283561,67.73,80784.88,0.0,0.98974,1e-05,1.63332]
[1778831283710,67.73,80784.88,0.0,0.98974,1e-05,1.63332]
[1778831283813,67.73,80784.88,0.0,0.98974,1e-05,1.63332]
[1778831283807,67.73,80785.06,0.0,0.98974,1e-05,1.63315]
[1778831289025,67.73,80784.81,0.0,0.98974,1e-05,1.63338]
[1778831292036,67.73,80783.55,0.0,0.98973,1e-05,1.63453]
[1778831292061,67.73,80783.55,0.0,0.98973,1e-05,1.63453]
[1778831292542,67.73,80783.55,0.0,0.98973,1e-05,1.63453]
[1778831292562,67.73,80783.55,0.0,0.98973,1e-05,1.63453]
[1778831292661,67.73,80782.16,0.0,0.98972,1e-05,1.63579]
[1778831298089,67.73,80781.46,0.0,0.98972,1e-05,1.63641]
[1778831301559,67.73,80780.09,0.0,0.98971,1e-05,1.63766]
[1778831301811,67.73,80780.09,0.0,0.98971,1e-05,1.63766]
[1778831301660,67.73,80780.39,0.0,0.98971,1e-05,1.63737]
[1778831301975,67.73,80780.39,0.0,0.98971,1e-05,1.63737]
[1778831302063,67.73,80780.39,0.0,0.98971,1e-05,1.63737]
[1778831301893,67.73,80780.39,0.0,0.98971,1e-05,1.63737]
[1778831306665,67.73,80780.3,0.0,0.98971,1e-05,1.63744]
[1778831306810,67.73,80780.3,0.0,0.98971,1e-05,1.63744]
[1778831309401,67.73,80781.84,0.0,0.98972,1e-05,1.63602]
[1778831309560,67.73,80781.84,0.0,0.98972,1e-05,1.63602]
[1778831309591,67.73,80781.84,0.0,0.98972,1e-05,1.63602]
[1778831314202,67.73,80777.6,0.0,0.9897,1e-05,1.63813]
[1778831315209,67.73,80773.83,0.0,0.98968,1e-05,1.64157]
[1778831316557,67.73,80773.83,0.0,0.98968,1e-05,1.64157]
[1778831316812,67.73,80773.83,0.0,0.98968,1e-05,1.64157]
[1778831320244,67.73,80777.29,0.0,0.9897,1e-05,1.63836]
[1778831322151,67.73,80777.58,0.0,0.9897,1e-05,1.63808]
[1778831322310,67.73,80777.58,0.0,0.9897,1e-05,1.63808]
[1778831322401,67.73,80777.65,0.0,0.9897,1e-05,1.63802]
[1778831323130,67.73,80777.65,0.0,0.9897,1e-05,1.63802]
[1778831323310,67.73,80777.65,0.0,0.9897,1e-05,1.63802]
[1778831328525,67.73,80780.66,0.0,0.98972,1e-05,1.63526]
[1778831328569,67.73,80780.66,0.0,0.98972,1e-05,1.63526]
[1778831328670,67.73,80779.77,0.0,0.98972,1e-05,1.63607]
[1778831329016,67.73,80779.77,0.0,0.98972,1e-05,1.63607]
[1778831329059,67.73,80779.77,0.0,0.98972,1e-05,1.63607]
[1778831335356,67.73,80779.95,0.0,0.98972,1e-05,1.63591]
[1778831337351,67.73,80780.06,0.0,0.98972,1e-05,1.63581]
[1778831337562,67.73,80780.06,0.0,0.98972,1e-05,1.63581]
[1778831337661,67.73,80780.27,0.0,0.98972,1e-05,1.63563]
[1778831338001,67.73,80780.27,0.0,0.98972,1e-05,1.63563]
[1778831338063,67.73,80780.27,0.0,0.98972,1e-05,1.63563]
[1778831343412,67.73,80783.0,0.0,0.98974,1e-05,1.63315]
[1778831343984,67.73,80783.0,0.0,0.98974,1e-05,1.63315]
[1778831344071,67.73,80783.0,0.0,0.98974,1e-05,1.63315]
[1778831344742,67.73,80783.0,0.0,0.98974,1e-05,1.63315]
[1778831344810,67.73,80783.0,0.0,0.98974,1e-05,1.63315]
[1778831344843,67.73,80786.34,0.0,0.98976,1e-05,1.63012]
[1778831345426,67.73,80796.34,0.0,0.98983,1e-05,1.62103]
[1778831346433,67.73,80800.09,0.0,0.98985,1e-05,1.61764]
[1778831347440,67.73,80804.22,0.0,0.98988,1e-05,1.61394]
[1778831348447,67.73,80809.61,0.0,0.98992,1e-05,1.60911]
[1778831349260,67.73,80809.61,0.0,0.98992,1e-05,1.60911]
[1778831349310,67.73,80809.61,0.0,0.98992,1e-05,1.60911]
[1778831349454,67.73,80810.79,0.0,0.98992,1e-05,1.60809]
[1778831350476,67.73,80810.79,0.0,0.98992,1e-05,1.60809]
[1778831350560,67.73,80810.79,0.0,0.98992,1e-05,1.60809]
[1778831357313,67.73,80810.18,0.0,0.98992,1e-05,1.60897]
[1778831357564,67.73,80810.18,0.0,0.98992,1e-05,1.60897]
[1778831357663,67.73,80811.16,0.0,0.98992,1e-05,1.60817]
[1778831358517,67.73,80818.87,0.0,0.98997,1e-05,1.60124]
[1778831359525,67.73,80826.03,0.0,0.99002,1e-05,1.59487]
[1778831361363,67.73,80825.23,0.0,0.99001,1e-05,1.59564]
[1778831361564,67.73,80825.23,0.0,0.99001,1e-05,1.59564]
[1778831366573,67.73,80830.51,0.0,0.99005,1e-05,1.59132]
[1778831367580,67.73,80837.46,0.0,0.99009,1e-05,1.58519]
[1778831368587,67.74,80835.17,0.0,0.99008,1e-05,1.5873]
[1778831369023,67.74,80835.17,0.0,0.99008,1e-05,1.5873]
[1778831369058,67.74,80835.17,0.0,0.99008,1e-05,1.5873]
[1778831369594,67.74,80834.24,0.0,0.99007,1e-05,1.58821]
[1778831370821,67.74,80834.24,0.0,0.99007,1e-05,1.58821]
[1778831371060,67.74,80834.15,0.0,0.99007,1e-05,1.58844]
[1778831374455,67.74,80833.76,0.0,0.99007,1e-05,1.58721]
[1778831377769,67.74,80833.64,0.0,0.99007,1e-05,1.58763]
[1778831377809,67.74,80833.64,0.0,0.99007,1e-05,1.58763]
[1778831381678,67.74,80829.04,0.0,0.99004,1e-05,1.5921]
[1778831382222,67.74,80829.04,0.0,0.99004,1e-05,1.5921]
[1778831382309,67.74,80829.04,0.0,0.99004,1e-05,1.5921]
[1778831387721,67.75,80827.42,0.0,0.99002,1e-05,1.59394]
[1778831388625,67.75,80827.42,0.0,0.99002,1e-05,1.59394]
[1778831388808,67.75,80827.42,0.0,0.99002,1e-05,1.59394]
[1778831388908,67.75,80824.55,0.0,0.99001,1e-05,1.59657]
[1778831394773,67.75,80826.17,0.0,0.99001,1e-05,1.59547]
[1778831395780,67.75,80832.65,0.0,0.99006,1e-05,1.58974]
[1778831396005,67.75,80832.65,0.0,0.99006,1e-05,1.58974]
[1778831396059,67.75,80832.65,0.0,0.99006,1e-05,1.58974]
[1778831396787,67.75,80837.58,0.0,0.99009,1e-05,1.58542]
[1778831397794,67.75,80836.05,0.0,0.99008,1e-05,1.58686]
[1778831401822,67.75,80838.22,0.0,0.99009,1e-05,1.58523]
[1778831401976,67.75,80838.22,0.0,0.99009,1e-05,1.58523]
[1778831402060,67.75,80838.22,0.0,0.99009,1e-05,1.58523]
[1778831407864,67.76,80837.33,0.0,0.99008,1e-05,1.58648]
[1778831413577,67.76,80837.35,0.0,0.99008,1e-05,1.58668]
[1778831413808,67.76,80837.35,0.0,0.99008,1e-05,1.58668]
[1778831415921,67.76,80838.73,0.0,0.99008,1e-05,1.5858]
[1778831421963,67.77,80838.37,0.0,0.99008,1e-05,1.58655]
[1778831422970,67.77,80840.29,0.0,0.99009,1e-05,1.58491]
[1778831423284,67.77,80840.29,0.0,0.99009,1e-05,1.58491]
[1778831423309,67.77,80840.29,0.0,0.99009,1e-05,1.58491]
[1778831423977,67.77,80843.44,0.0,0.99011,1e-05,1.58218]
[1778831427903,67.77,80843.48,0.0,0.99011,1e-05,1.5823]
[1778831428058,67.77,80842.87,0.0,0.99011,1e-05,1.58291]
[1778831433299,67.77,80844.19,0.0,0.99012,1e-05,1.58038]
[1778831433308,67.77,80844.19,0.0,0.99012,1e-05,1.58038]
[1778831439085,67.79,80848.18,0.0,0.99014,1e-05,1.57867]
[1778831440549,67.79,80848.18,0.0,0.99014,1e-05,1.57867]
[1778831440560,67.79,80848.18,0.0,0.99014,1e-05,1.57867]
[1778831440602,67.79,80853.85,0.0,0.99017,1e-05,1.57372]
[1778831441099,67.79,80855.3,0.0,0.99018,1e-05,1.57253]
[1778831446137,67.79,80855.43,0.0,0.99018,1e-05,1.57285]
[1778831450023,67.79,80856.69,0.0,0.99018,1e-05,1.572]
[1778831450165,67.79,80859.42,0.0,0.9902,1e-05,1.56968]
[1778831451814,67.79,80859.42,0.0,0.9902,1e-05,1.56968]
[1778831454193,67.8,80861.58,0.0,0.99021,1e-05,1.56816]
[1778831456551,67.8,80861.72,0.0,0.99021,1e-05,1.56814]
[1778831457808,67.8,80861.76,0.0,0.99021,1e-05,1.5682]
[1778831460838,67.8,80861.61,0.0,0.99021,1e-05,1.56863]
[1778831460910,67.8,80857.32,0.0,0.99018,1e-05,1.57261]
[1778831461242,67.8,80852.09,0.0,0.99015,1e-05,1.57723]
[1778831462249,67.8,80847.41,0.0,0.99011,1e-05,1.58147]
[1778831463256,67.8,80842.08,0.0,0.99008,1e-05,1.58628]
[1778831464263,67.8,80839.03,0.0,0.99006,1e-05,1.58906]
[1778831465273,67.81,80835.06,0.0,0.99003,1e-05,1.59267]
[1778831466277,67.81,80832.26,0.0,0.99001,1e-05,1.59522]
[1778831469298,67.81,80840.45,0.0,0.99007,1e-05,1.58807]
[1778831470305,67.81,80848.42,0.0,0.99012,1e-05,1.58106]
[1778831475340,67.81,80848.27,0.0,0.99011,1e-05,1.58157]
[1778831480375,67.81,80846.63,0.0,0.9901,1e-05,1.58339]
[1778831482389,67.81,80843.82,0.0,0.99008,1e-05,1.58602]
[1778831487425,67.82,80844.15,0.0,0.99008,1e-05,1.58605]
[1778831491455,67.82,80845.92,0.0,0.9901,1e-05,1.583]
[1778831493466,67.82,80848.01,0.0,0.99011,1e-05,1.58128]
[1778831498501,67.82,80847.63,0.0,0.99011,1e-05,1.58197]
[1778831503536,67.83,80846.95,0.0,0.9901,1e-05,1.58292]
[1778831507565,67.83,80838.58,0.0,0.99005,1e-05,1.59064]
[1778831508571,67.83,80835.19,0.0,0.99002,1e-05,1.59372]
[1778831511592,67.83,80847.12,0.0,0.9901,1e-05,1.58324]
[1778831512599,67.83,80852.25,0.0,0.99013,1e-05,1.57873]
[1778831513606,67.83,80851.92,0.0,0.99013,1e-05,1.57909]
[1778831518642,67.83,80853.44,0.0,0.99014,1e-05,1.57812]
[1778831519650,67.83,80856.55,0.0,0.99016,1e-05,1.57545]
[1778831520656,67.84,80861.87,0.0,0.99019,1e-05,1.57082]
[1778831521663,67.84,80864.5,0.0,0.99021,1e-05,1.56858]
[1778831526698,67.84,80864.13,0.0,0.9902,1e-05,1.56936]
[1778831527705,67.84,80862.49,0.0,0.99019,1e-05,1.5709]
[1778831528712,67.84,80856.65,0.0,0.99015,1e-05,1.57615]
[1778831533747,67.84,80855.26,0.0,0.99014,1e-05,1.5778]
[1778831537775,67.85,80856.93,0.0,0.99015,1e-05,1.57665]
[1778831540796,67.85,80860.67,0.0,0.99017,1e-05,1.57369]
[1778831541803,67.85,80864.67,0.0,0.9902,1e-05,1.57025]
[1778831544824,67.85,80870.08,0.0,0.99023,1e-05,1.56579]
[1778831547846,67.86,80867.68,0.0,0.99021,1e-05,1.56821]
[1778831551874,67.86,80865.16,0.0,0.9902,1e-05,1.56911]
[1778831556909,67.86,80864.44,0.0,0.99019,1e-05,1.57024]
[1778831558923,67.86,80865.93,0.0,0.9902,1e-05,1.56912]
[1778831563962,67.87,80865.61,0.0,0.9902,1e-05,1.56989]
[1778831568997,67.87,80864.84,0.0,0.99019,1e-05,1.57104]
[1778831575039,67.88,80863.99,0.0,0.99018,1e-05,1.57235]
[1778831580074,67.88,80864.52,0.0,0.99018,1e-05,1.57234]
[1778831585109,67.88,80865.15,0.0,0.99018,1e-05,1.57224]
[1778831590144,67.89,80865.17,0.0,0.99018,1e-05,1.57268]
[1778831595179,67.89,80870.7,0.0,0.99021,1e-05,1.56825]
[1778831596186,67.89,80873.74,0.0,0.99023,1e-05,1.56568]
[1778831601221,67.9,80873.53,0.0,0.99022,1e-05,1.56636]
[1778831602637,67.9,80873.53,0.0,0.99022,1e-05,1.56636]
[1778831602809,67.9,80873.53,0.0,0.99022,1e-05,1.56636]
[1778831608271,67.9,80872.38,0.0,0.99021,1e-05,1.56806]
[1778831613308,67.91,80872.25,0.0,0.99022,1e-05,1.56692]
[1778831615066,67.91,80868.43,0.0,0.99019,1e-05,1.57047]
[1778831615868,67.91,80868.43,0.0,0.99019,1e-05,1.57047]
[1778831616091,67.91,80867.0,0.0,0.99018,1e-05,1.57181]
[1778831616329,67.91,80864.87,0.0,0.99017,1e-05,1.57369]
[1778831617336,67.91,80862.2,0.0,0.99015,1e-05,1.57613]
[1778831620357,67.91,80860.13,0.0,0.99013,1e-05,1.5782]
[1778831621364,67.91,80858.05,0.0,0.99012,1e-05,1.58012]
[1778831622833,67.91,80858.05,0.0,0.99012,1e-05,1.58012]
[1778831623057,67.91,80858.05,0.0,0.99012,1e-05,1.58012]
[1778831625392,67.91,80851.67,0.0,0.99008,1e-05,1.58607]
[1778831626399,67.91,80847.59,0.0,0.99005,1e-05,1.58976]
[1778831627406,67.91,80844.88,0.0,0.99003,1e-05,1.59223]
[1778831629637,67.91,80845.07,0.0,0.99003,1e-05,1.59212]
[1778831629808,67.91,80845.07,0.0,0.99003,1e-05,1.59212]
[1778831632443,67.92,80841.99,0.0,0.99001,1e-05,1.59508]
[1778831637476,67.92,80841.84,0.0,0.99001,1e-05,1.59545]
[1778831639385,67.92,80840.85,0.0,0.99,1e-05,1.59639]
[1778831639559,67.92,80840.85,0.0,0.99,1e-05,1.59639]
[1778831643518,67.92,80835.36,0.0,0.98996,1e-05,1.60152]
[1778831645443,67.92,80834.59,0.0,0.98996,1e-05,1.60225]
[1778831645560,67.92,80834.59,0.0,0.98996,1e-05,1.60225]
[1778831651574,67.92,80833.36,0.0,0.98995,1e-05,1.6036]
[1778831652281,67.92,80833.36,0.0,0.98995,1e-05,1.6036]
[1778831652308,67.92,80833.36,0.0,0.98995,1e-05,1.6036]
[1778831657616,67.92,80833.16,0.0,0.98995,1e-05,1.60399]
[1778831658623,67.92,80831.77,0.0,0.98994,1e-05,1.60527]
[1778831659630,67.93,80829.81,0.0,0.98992,1e-05,1.60706]
[1778831663085,67.93,80830.16,0.0,0.98992,1e-05,1.6068]
[1778831663308,67.93,80830.11,0.0,0.98992,1e-05,1.6069]
[1778831668693,67.93,80829.03,0.0,0.98992,1e-05,1.608]
[1778831671552,67.93,80829.68,0.0,0.98992,1e-05,1.60746]
[1778831671569,67.93,80829.68,0.0,0.98992,1e-05,1.60746]
[1778831676749,67.93,80828.44,0.0,0.98992,1e-05,1.60697]
[1778831680797,67.93,80827.88,0.0,0.98992,1e-05,1.60754]
[1778831680811,67.93,80827.88,0.0,0.98992,1e-05,1.60754]
[1778831687826,67.93,80825.94,0.0,0.9899,1e-05,1.60944]
[1778831688833,67.93,80824.49,0.0,0.98989,1e-05,1.61077]
[1778831690162,67.93,80824.49,0.0,0.98989,1e-05,1.61077]
[1778831690309,67.93,80824.49,0.0,0.98989,1e-05,1.6108]
[1778831695882,67.93,80824.41,0.0,0.98989,1e-05,1.61095]
[1778831696698,67.93,80824.41,0.0,0.98989,1e-05,1.61095]
[1778831696810,67.93,80824.41,0.0,0.98989,1e-05,1.61095]
[1778831696889,67.93,80823.89,0.0,0.98989,1e-05,1.61143]
[1778831698037,67.93,80823.89,0.0,0.98989,1e-05,1.61143]
[1778831698059,67.93,80823.89,0.0,0.98989,1e-05,1.61143]
[1778831701924,67.93,80822.16,0.0,0.98988,1e-05,1.61307]
[1778831705105,67.93,80821.31,0.0,0.98987,1e-05,1.61386]
[1778831705308,67.93,80820.63,0.0,0.98987,1e-05,1.6145]
[1778831709809,67.93,80820.79,0.0,0.98987,1e-05,1.6144]
[1778831710103,67.93,80820.79,0.0,0.98987,1e-05,1.6144]
[1778831710196,67.93,80819.36,0.0,0.98986,1e-05,1.6157]
[1778831710307,67.93,80819.36,0.0,0.98986,1e-05,1.6157]
[1778831716022,67.93,80816.9,0.0,0.98984,1e-05,1.61798]
[1778831717125,67.93,80816.9,0.0,0.98984,1e-05,1.61798]
[1778831717309,67.93,80816.75,0.0,0.98984,1e-05,1.61813]
[1778831717716,67.93,80816.75,0.0,0.98984,1e-05,1.61813]
[1778831717811,67.93,80816.75,0.0,0.98984,1e-05,1.61813]
[1778831718036,67.93,80816.46,0.0,0.98984,1e-05,1.6184]
[1778831723071,67.93,80816.64,0.0,0.98984,1e-05,1.61827]
[1778831724564,67.93,80818.75,0.0,0.98985,1e-05,1.61638]
[1778831724809,67.93,80818.75,0.0,0.98985,1e-05,1.61638]
[1778831725255,67.93,80818.75,0.0,0.98985,1e-05,1.61638]
[1778831725309,67.93,80821.27,0.0,0.98987,1e-05,1.61412]
[1778831726092,67.93,80824.63,0.0,0.98989,1e-05,1.61111]
[1778831731127,67.94,80826.07,0.0,0.98991,1e-05,1.60817]
[1778831733141,67.94,80829.54,0.0,0.98993,1e-05,1.60511]
[1778831734537,67.94,80830.59,0.0,0.98994,1e-05,1.6042]
[1778831734561,67.94,80830.59,0.0,0.98994,1e-05,1.6042]
[1778831739485,67.94,80831.56,0.0,0.98994,1e-05,1.60348]
[1778831739573,67.94,80831.56,0.0,0.98994,1e-05,1.60348]
[1778831739759,67.94,80831.56,0.0,0.98994,1e-05,1.60348]
[1778831739809,67.94,80831.56,0.0,0.98994,1e-05,1.60348]
[1778831740190,67.94,80832.36,0.0,0.98995,1e-05,1.60279]
[1778831745225,67.94,80835.45,0.0,0.98997,1e-05,1.60018]
[1778831746232,67.94,80842.34,0.0,0.99001,1e-05,1.59407]
[1778831747848,67.94,80843.97,0.0,0.99002,1e-05,1.59266]
[1778831748060,67.94,80843.97,0.0,0.99002,1e-05,1.59266]
[1778831753281,67.94,80841.96,0.0,0.99001,1e-05,1.59474]
[1778831755594,67.94,80840.67,0.0,0.99,1e-05,1.59599]
[1778831755809,67.94,80840.67,0.0,0.99,1e-05,1.59599]
[1778831756260,67.94,80840.67,0.0,0.99,1e-05,1.59599]
[1778831756308,67.94,80840.67,0.0,0.99,1e-05,1.59599]
[1778831756302,67.94,80840.83,0.0,0.99,1e-05,1.59589]
[1778831761338,67.94,80840.67,0.0,0.99,1e-05,1.59625]
[1778831766374,67.95,80840.41,0.0,0.98999,1e-05,1.5967]
[1778831767381,67.95,80846.71,0.0,0.99004,1e-05,1.59113]
[1778831768388,67.95,80853.39,0.0,0.99008,1e-05,1.58524]
[1778831769395,67.95,80857.0,0.0,0.9901,1e-05,1.5821]
[1778831771020,67.95,80857.0,0.0,0.9901,1e-05,1.5821]
[1778831771065,67.95,80857.0,0.0,0.9901,1e-05,1.5821]
[1778831773423,67.95,80860.61,0.0,0.99012,1e-05,1.57919]
[1778831774780,67.95,80860.61,0.0,0.99012,1e-05,1.57919]
[1778831774810,67.95,80860.61,0.0,0.99012,1e-05,1.57919]
[1778831775132,67.95,80860.61,0.0,0.99012,1e-05,1.57919]
[1778831775308,67.95,80860.61,0.0,0.99012,1e-05,1.57919]
[1778831775233,67.95,80861.24,0.0,0.99013,1e-05,1.57878]
[1778831780472,67.95,80860.74,0.0,0.99012,1e-05,1.5796]
[1778831783493,67.96,80855.13,0.0,0.99008,1e-05,1.58479]
[1778831784527,67.96,80855.13,0.0,0.99008,1e-05,1.58479]
[1778831784568,67.96,80855.13,0.0,0.99008,1e-05,1.58479]
[1778831788726,67.96,80853.74,0.0,0.99007,1e-05,1.58628]
[1778831788811,67.96,80853.74,0.0,0.99007,1e-05,1.58628]
[1778831788827,67.96,80852.53,0.0,0.99006,1e-05,1.58742]
[1778831791910,67.96,80851.19,0.0,0.99005,1e-05,1.58873]
[1778831792059,67.96,80851.19,0.0,0.99005,1e-05,1.58873]
[1778831797591,67.96,80848.53,0.0,0.99004,1e-05,1.58979]
[1778831799338,67.96,80848.53,0.0,0.99004,1e-05,1.58979]
[1778831799474,67.96,80847.7,0.0,0.99004,1e-05,1.59058]
[1778831799559,67.96,80847.7,0.0,0.99004,1e-05,1.59058]
[1778831799605,67.96,80847.76,0.0,0.99004,1e-05,1.59059]
[1778831803999,67.97,80847.33,0.0,0.99003,1e-05,1.59115]
[1778831804075,67.97,80847.33,0.0,0.99003,1e-05,1.59115]
[1778831804592,67.97,80844.65,0.0,0.99002,1e-05,1.59365]
[1778831804809,67.97,80844.65,0.0,0.99002,1e-05,1.59365]
[1778831804859,67.97,80842.79,0.0,0.99,1e-05,1.59531]
[1778831807661,67.97,80838.91,0.0,0.98998,1e-05,1.59892]
[1778831809302,67.97,80838.91,0.0,0.98998,1e-05,1.59892]
[1778831809310,67.97,80838.91,0.0,0.98998,1e-05,1.59892]
[1778831818127,67.97,80838.16,0.0,0.98997,1e-05,1.59997]
[1778831818309,67.97,80838.16,0.0,0.98997,1e-05,1.59997]
[1778831819273,67.97,80837.88,0.0,0.98997,1e-05,1.6003]
[1778831819313,67.97,80837.88,0.0,0.98997,1e-05,1.6003]
[1778831819369,67.97,80836.47,0.0,0.98996,1e-05,1.60159]
[1778831824517,67.97,80837.95,0.0,0.98997,1e-05,1.60041]
[1778831824563,67.97,80837.95,0.0,0.98997,1e-05,1.60041]
[1778831831061,67.97,80837.65,0.0,0.98996,1e-05,1.60085]
[1778831831311,67.97,80837.65,0.0,0.98996,1e-05,1.60085]
[1778831831136,67.97,80832.96,0.0,0.98993,1e-05,1.60515]
[1778831831623,67.97,80832.96,0.0,0.98993,1e-05,1.60515]
[1778831831809,67.97,80832.96,0.0,0.98993,1e-05,1.60515]
[1778831831829,67.97,80831.6,0.0,0.98992,1e-05,1.60637]
[1778831837328,67.98,80830.42,0.0,0.98991,1e-05,1.60751]
[1778831837565,67.98,80829.24,0.0,0.98991,1e-05,1.60861]
[1778831841899,67.98,80825.09,0.0,0.98988,1e-05,1.61241]
[1778831844518,67.98,80822.38,0.0,0.98986,1e-05,1.61488]
[1778831844561,67.98,80822.38,0.0,0.98986,1e-05,1.61488]
[1778831845278,67.98,80822.38,0.0,0.98986,1e-05,1.61488]
[1778831845311,67.98,80822.38,0.0,0.98986,1e-05,1.61488]
[1778831845377,67.98,80821.22,0.0,0.98985,1e-05,1.61594]
[1778831850962,67.98,80822.46,0.0,0.98986,1e-05,1.61486]
[1778831853813,67.98,80822.65,0.0,0.98987,1e-05,1.61295]
[1778831854069,67.98,80822.65,0.0,0.98987,1e-05,1.61295]
[1778831857178,67.98,80822.12,0.0,0.98987,1e-05,1.61346]
[1778831857311,67.98,80822.12,0.0,0.98987,1e-05,1.61346]
[1778831857332,67.98,80822.34,0.0,0.98987,1e-05,1.61329]
[1778831858838,67.98,80822.46,0.0,0.98987,1e-05,1.61318]
[1778831859061,67.98,80822.46,0.0,0.98987,1e-05,1.61318]
[1778831865060,67.98,80822.58,0.0,0.98987,1e-05,1.61316]
[1778831865822,67.98,80822.58,0.0,0.98987,1e-05,1.61316]
[1778831866062,67.98,80822.58,0.0,0.98987,1e-05,1.61316]
[1778831866143,67.98,80822.69,0.0,0.98987,1e-05,1.61309]
[1778831870816,67.98,80822.24,0.0,0.98987,1e-05,1.61353]
[1778831871061,67.98,80822.24,0.0,0.98987,1e-05,1.61353]
[1778831876137,67.98,80821.18,0.0,0.98986,1e-05,1.61457]
[1778831876915,67.98,80821.18,0.0,0.98986,1e-05,1.61457]
[1778831877064,67.98,80821.18,0.0,0.98986,1e-05,1.61457]
[1778831877144,67.98,80821.21,0.0,0.98986,1e-05,1.61455]
[1778831882185,67.98,80821.25,0.0,0.98986,1e-05,1.61457]
[1778831883650,67.98,80821.04,0.0,0.98986,1e-05,1.61477]
[1778831883808,67.98,80821.04,0.0,0.98986,1e-05,1.61477]
[1778831888303,67.98,80818.66,0.0,0.98984,1e-05,1.61697]
[1778831888404,67.98,80816.2,0.0,0.98983,1e-05,1.6192]
[1778831888564,67.98,80816.2,0.0,0.98983,1e-05,1.6192]
[1778831890008,67.98,80815.81,0.0,0.98982,1e-05,1.61955]
[1778831890057,67.98,80815.81,0.0,0.98982,1e-05,1.61955]
[1778831895276,67.98,80814.41,0.0,0.98981,1e-05,1.62084]
[1778831900311,67.98,80813.59,0.0,0.98981,1e-05,1.6216]
[1778831904307,67.98,80813.75,0.0,0.98981,1e-05,1.62147]
[1778831904560,67.98,80813.6,0.0,0.98981,1e-05,1.62161]
[1778831905385,67.98,80813.6,0.0,0.98981,1e-05,1.62161]
[1778831905431,67.98,80813.84,0.0,0.98981,1e-05,1.6214]
[1778831905562,67.98,80813.84,0.0,0.98981,1e-05,1.6214]
[1778831911047,67.98,80817.34,0.0,0.98983,1e-05,1.61827]
[1778831911062,67.98,80817.34,0.0,0.98983,1e-05,1.61827]
[1778831916423,67.98,80819.12,0.0,0.98985,1e-05,1.615]
[1778831916708,67.98,80819.12,0.0,0.98985,1e-05,1.615]
[1778831916722,67.98,80819.12,0.0,0.98985,1e-05,1.615]
[1778831916808,67.98,80819.12,0.0,0.98985,1e-05,1.615]
[1778831917430,67.98,80819.09,0.0,0.98985,1e-05,1.61504]
[1778831921957,67.98,80818.21,0.0,0.98985,1e-05,1.61591]
[1778831922057,67.98,80818.21,0.0,0.98985,1e-05,1.61591]
[1778831922345,67.98,80818.21,0.0,0.98985,1e-05,1.61591]
[1778831922465,67.98,80817.66,0.0,0.98984,1e-05,1.61642]
[1778831922560,67.98,80817.66,0.0,0.98984,1e-05,1.61642]
[1778831926700,67.98,80815.13,0.0,0.98983,1e-05,1.61876]
[1778831926808,67.98,80815.13,0.0,0.98983,1e-05,1.61876]
[1778831933876,67.98,80813.63,0.0,0.98982,1e-05,1.62017]
[1778831934059,67.98,80813.63,0.0,0.98982,1e-05,1.62017]
[1778831934081,67.98,80813.61,0.0,0.98982,1e-05,1.62021]
[1778831939663,67.98,80813.87,0.0,0.98982,1e-05,1.62004]
[1778831939810,67.98,80813.87,0.0,0.98982,1e-05,1.62004]
[1778831940268,67.98,80813.87,0.0,0.98982,1e-05,1.62004]
[1778831941814,67.98,80813.5,0.0,0.98981,1e-05,1.6204]
[1778831947642,67.99,80813.03,0.0,0.98981,1e-05,1.62093]
[1778831952677,67.99,80812.92,0.0,0.98981,1e-05,1.62111]
[1778831957717,67.99,80812.07,0.0,0.9898,1e-05,1.62196]
[1778831962752,67.99,80811.99,0.0,0.9898,1e-05,1.62213]
[1778831967787,67.99,80813.08,0.0,0.98981,1e-05,1.62124]
[1778831972822,67.99,80814.51,0.0,0.98983,1e-05,1.61829]
[1778831977857,67.99,80813.61,0.0,0.98982,1e-05,1.61922]
[1778831982892,67.99,80813.69,0.0,0.98982,1e-05,1.61925]
[1778831987927,67.99,80814.14,0.0,0.98982,1e-05,1.61895]
[1778831992962,67.99,80813.77,0.0,0.98982,1e-05,1.61938]
[1778831997998,67.99,80814.13,0.0,0.98982,1e-05,1.61915]
[1778832001519,67.99,80813.98,0.0,0.98982,1e-05,1.61931]
[1778832000069,67.99,80813.98,0.0,0.98982,1e-05,1.61931]
[1778832011017,67.99,80813.98,0.0,0.98982,1e-05,1.61931]
[1778832011116,67.99,80801.93,0.0,0.98974,1e-05,1.63023]
[1778832013822,67.99,80800.43,0.0,0.98973,1e-05,1.63159]
[1778832014140,67.99,80798.12,0.0,0.98971,1e-05,1.63369]
[1778832015149,67.99,80796.54,0.0,0.9897,1e-05,1.63513]
[1778832016167,67.99,80799.14,0.0,0.98972,1e-05,1.63277]
[1778832017172,67.99,80801.33,0.0,0.98974,1e-05,1.63078]
[1778832018185,67.99,80804.84,0.0,0.98976,1e-05,1.62759]
[1778832019185,67.99,80809.95,0.0,0.98979,1e-05,1.62296]
[1778832020194,67.99,80811.36,0.0,0.9898,1e-05,1.62168]
[1778832021825,67.99,80811.29,0.0,0.9898,1e-05,1.62175]
[1778832023214,67.99,80813.38,0.0,0.98982,1e-05,1.61986]
[1778832024223,67.99,80814.77,0.0,0.98983,1e-05,1.6186]
[1778832029258,67.99,80814.69,0.0,0.98983,1e-05,1.61867]
[1778832031272,67.99,80812.11,0.0,0.98982,1e-05,1.61924]
[1778832033289,67.99,80806.93,0.0,0.98978,1e-05,1.62393]
[1778832034295,67.99,80801.66,0.0,0.98975,1e-05,1.62871]
[1778832035302,67.99,80799.54,0.0,0.98973,1e-05,1.63063]
[1778832036309,67.99,80797.66,0.0,0.98972,1e-05,1.63234]
[1778832038324,67.99,80795.4,0.0,0.98971,1e-05,1.6344]
[1778832041345,67.99,80793.87,0.0,0.9897,1e-05,1.63579]
[1778832047387,67.99,80792.36,0.0,0.98969,1e-05,1.63717]
[1778832050408,67.99,80791.44,0.0,0.98968,1e-05,1.63801]
[1778832051415,67.99,80787.44,0.0,0.98965,1e-05,1.64166]
[1778832052422,67.99,80784.23,0.0,0.98963,1e-05,1.6446]
[1778832054436,67.99,80781.22,0.0,0.98961,1e-05,1.64735]
[1778832058464,67.99,80775.58,0.0,0.98957,1e-05,1.65253]
[1778832059471,67.99,80773.45,0.0,0.98956,1e-05,1.65449]
[1778832061485,67.99,80772.01,0.0,0.98955,1e-05,1.65581]
[1778832062492,67.99,80770.22,0.0,0.98954,1e-05,1.65746]
[1778832067532,67.99,80770.79,0.0,0.98954,1e-05,1.65694]
[1778832068537,67.99,80764.8,0.0,0.9895,1e-05,1.66246]
[1778832069544,67.99,80762.74,0.0,0.98949,1e-05,1.66436]
[1778832069811,67.99,80762.74,0.0,0.98949,1e-05,1.66436]
[1778832070551,67.99,80761.63,0.0,0.98948,1e-05,1.66539]
[1778832071812,67.99,80761.75,0.0,0.98948,1e-05,1.66528]
[1778832074581,67.99,80746.32,0.0,0.98937,1e-05,1.6796]
[1778832075588,67.99,80744.79,0.0,0.98936,1e-05,1.68102]
[1778832076595,67.99,80743.31,0.0,0.98935,1e-05,1.6824]
[1778832079616,67.99,80741.63,0.0,0.98934,1e-05,1.68397]
[1778832080623,67.99,80739.27,0.0,0.98932,1e-05,1.68617]
[1778832081630,67.99,80742.39,0.0,0.98934,1e-05,1.68326]
[1778832082637,67.99,80745.54,0.0,0.98937,1e-05,1.68032]
[1778832084651,67.99,80748.07,0.0,0.98938,1e-05,1.67797]
[1778832085658,67.99,80752.17,0.0,0.98941,1e-05,1.67416]
[1778832088679,67.99,80754.37,0.0,0.98943,1e-05,1.67211]
[1778832089686,67.99,80756.12,0.0,0.98944,1e-05,1.67049]
[1778832090693,67.99,80750.45,0.0,0.9894,1e-05,1.67576]
[1778832091700,67.99,80748.14,0.0,0.9894,1e-05,1.6761]
[1778832092707,67.99,80746.52,0.0,0.98938,1e-05,1.67761]
[1778832094722,67.99,80743.84,0.0,0.98937,1e-05,1.6801]
[1778832095729,67.99,80742.34,0.0,0.98936,1e-05,1.6815]
[1778832097743,67.99,80740.13,0.0,0.98934,1e-05,1.68356]
[1778832098750,67.99,80738.16,0.0,0.98933,1e-05,1.6854]
[1778832100764,67.99,80736.24,0.0,0.98931,1e-05,1.68697]
[1778832103785,67.99,80734.14,0.0,0.9893,1e-05,1.68858]
[1778832108821,67.98,80735.01,0.0,0.98931,1e-05,1.68718]
[1778832109828,67.98,80733.04,0.0,0.9893,1e-05,1.6889]
[1778832111842,67.98,80723.86,0.0,0.98924,1e-05,1.69727]
[1778832112849,67.98,80717.14,0.0,0.98919,1e-05,1.70346]
[1778832113856,67.98,80713.75,0.0,0.98917,1e-05,1.70666]
[1778832118891,67.98,80709.17,0.0,0.98914,1e-05,1.71099]
[1778832121363,67.98,80709.87,0.0,0.98914,1e-05,1.71032]
[1778832121369,67.98,80709.61,0.0,0.98914,1e-05,1.71057]
[1778832121912,67.98,80707.21,0.0,0.98912,1e-05,1.71284]
[1778832123808,67.98,80706.58,0.0,0.98912,1e-05,1.71344]
[1778832124680,67.98,80706.58,0.0,0.98912,1e-05,1.71344]
[1778832124704,67.98,80708.89,0.0,0.98913,1e-05,1.71125]
[1778832124933,67.98,80715.28,0.0,0.98918,1e-05,1.70521]
[1778832125940,67.98,80724.22,0.0,0.98924,1e-05,1.6968]
[1778832126947,67.98,80724.2,0.0,0.98924,1e-05,1.69682]
[1778832132990,67.98,80725.27,0.0,0.98925,1e-05,1.69581]
[1778832137020,67.98,80716.36,0.0,0.98919,1e-05,1.7042]
[1778832138027,67.98,80711.17,0.0,0.98915,1e-05,1.70909]
[1778832139034,67.98,80709.74,0.0,0.98914,1e-05,1.71045]
[1778832139811,67.98,80709.74,0.0,0.98914,1e-05,1.71045]
[1778832140041,67.98,80711.4,0.0,0.98915,1e-05,1.70888]
[1778832142055,67.98,80708.81,0.0,0.98913,1e-05,1.71133]
[1778832143062,67.98,80706.35,0.0,0.98912,1e-05,1.71366]
[1778832144069,67.98,80703.99,0.0,0.9891,1e-05,1.71589]
[1778832149104,67.98,80704.37,0.0,0.9891,1e-05,1.71523]
[1778832154139,67.97,80705.45,0.0,0.98913,1e-05,1.71164]
[1778832159686,67.97,80705.21,0.0,0.98913,1e-05,1.71145]
[1778832162195,67.97,80703.67,0.0,0.98912,1e-05,1.7129]
[1778832167230,67.97,80693.32,0.0,0.98905,1e-05,1.72232]
[1778832168237,67.96,80689.44,0.0,0.98902,1e-05,1.72586]
[1778832171258,67.96,80687.15,0.0,0.98901,1e-05,1.72756]
[1778832176293,67.96,80688.57,0.0,0.98902,1e-05,1.72556]
[1778832180321,67.96,80691.79,0.0,0.98905,1e-05,1.7225]
[1778832181328,67.96,80694.71,0.0,0.98907,1e-05,1.71972]
[1778832182335,67.96,80698.26,0.0,0.98909,1e-05,1.71635]
[1778832186363,67.96,80695.92,0.0,0.98908,1e-05,1.71857]
[1778832187370,67.96,80693.99,0.0,0.98906,1e-05,1.7204]
[1778832189384,67.95,80695.82,0.0,0.98908,1e-05,1.71837]
[1778832190391,67.95,80698.09,0.0,0.98909,1e-05,1.71608]
[1778832192405,67.95,80706.25,0.0,0.98915,1e-05,1.70808]
[1778832193412,67.95,80716.76,0.0,0.98923,1e-05,1.69805]
[1778832193828,67.95,80716.76,0.0,0.98923,1e-05,1.69805]
[1778832194419,67.95,80725.96,0.0,0.98929,1e-05,1.68931]
[1778832195426,67.95,80728.65,0.0,0.98931,1e-05,1.6867]
[1778832198447,67.95,80727.22,0.0,0.9893,1e-05,1.68787]
[1778832200461,67.95,80724.68,0.0,0.98929,1e-05,1.69025]
[1778832203482,67.95,80726.79,0.0,0.9893,1e-05,1.68827]
[1778832204490,67.95,80724.39,0.0,0.98929,1e-05,1.69044]
[1778832205497,67.95,80722.88,0.0,0.98928,1e-05,1.69176]
[1778832208518,67.94,80724.27,0.0,0.98929,1e-05,1.69017]
[1778832210533,67.94,80725.86,0.0,0.9893,1e-05,1.68849]
[1778832211539,67.94,80724.29,0.0,0.9893,1e-05,1.68805]
[1778832216575,67.94,80721.82,0.0,0.98929,1e-05,1.68989]
[1778832221610,67.93,80720.95,0.0,0.98928,1e-05,1.69019]
[1778832224631,67.93,80722.92,0.0,0.9893,1e-05,1.68824]
[1778832225638,67.93,80725.45,0.0,0.98932,1e-05,1.68587]
[1778832226645,67.93,80727.18,0.0,0.98933,1e-05,1.68426]
[1778832227652,67.93,80730.73,0.0,0.98935,1e-05,1.68094]
[1778832232687,67.93,80727.29,0.0,0.98933,1e-05,1.68382]
[1778832233694,67.93,80723.95,0.0,0.98931,1e-05,1.68686]
[1778832237722,67.93,80727.73,0.0,0.98934,1e-05,1.68324]
[1778832238729,67.93,80730.47,0.0,0.98936,1e-05,1.68068]
[1778832240743,67.93,80734.11,0.0,0.98938,1e-05,1.67728]
[1778832242757,67.93,80729.06,0.0,0.98935,1e-05,1.68199]
[1778832243764,67.93,80721.81,0.0,0.9893,1e-05,1.6887]
[1778832244771,67.93,80718.32,0.0,0.98927,1e-05,1.69189]
[1778832246785,67.93,80718.46,0.0,0.98927,1e-05,1.69157]
[1778832251820,67.92,80718.04,0.0,0.98928,1e-05,1.69147]
[1778832255285,67.92,80718.37,0.0,0.98928,1e-05,1.69086]
[1778832255848,67.92,80716.88,0.0,0.98927,1e-05,1.69216]
[1778832256855,67.92,80713.58,0.0,0.98925,1e-05,1.69517]
[1778832261728,67.92,80713.99,0.0,0.98925,1e-05,1.69438]
[1778832261744,67.91,80714.5,0.0,0.98926,1e-05,1.6938]
[1778832266835,67.91,80713.95,0.0,0.98926,1e-05,1.69403]
[1778832266927,67.91,80712.88,0.0,0.98925,1e-05,1.69475]
[1778832270955,67.91,80700.02,0.0,0.98916,1e-05,1.70649]
[1778832271963,67.91,80689.74,0.0,0.9891,1e-05,1.71428]
[1778832272971,67.91,80690.99,0.0,0.98911,1e-05,1.71296]
[1778832274073,67.91,80690.99,0.0,0.98911,1e-05,1.71296]
[1778832274170,67.9,80690.9,0.0,0.98911,1e-05,1.71292]
[1778832276073,67.9,80691.42,0.0,0.98912,1e-05,1.7123]
[1778832285433,67.89,80695.17,0.0,0.98916,1e-05,1.70668]
[1778832291098,67.86,80695.11,0.0,0.98918,1e-05,1.70311]
[1778832296133,67.82,80695.51,0.0,0.98922,1e-05,1.69788]
[1778832301168,67.81,80696.05,0.0,0.98924,1e-05,1.69532]
[1778832306204,67.8,80696.98,0.0,0.98925,1e-05,1.69403]
[1778832309225,67.78,80702.14,0.0,0.9893,1e-05,1.68689]
[1778832314260,67.78,80702.63,0.0,0.98931,1e-05,1.6861]
[1778832319295,67.75,80702.95,0.0,0.98934,1e-05,1.68201]
[1778832324330,67.74,80703.6,0.0,0.98936,1e-05,1.67982]
[1778832329365,67.73,80704.6,0.0,0.98937,1e-05,1.67732]
[1778832334400,67.72,80704.26,0.0,0.98939,1e-05,1.67533]
[1778832336414,67.72,80711.2,0.0,0.98944,1e-05,1.66877]
[1778832337421,67.72,80715.81,0.0,0.98947,1e-05,1.66445]
[1778832342456,67.72,80715.59,0.0,0.98947,1e-05,1.66453]
[1778832347491,67.72,80713.48,0.0,0.98945,1e-05,1.66635]
[1778832352526,67.72,80713.13,0.0,0.98945,1e-05,1.66653]
[1778832353533,67.72,80716.2,0.0,0.98947,1e-05,1.66365]
[1778832354540,67.72,80719.25,0.0,0.98949,1e-05,1.6608]
[1778832356069,67.72,80721.44,0.0,0.98951,1e-05,1.65875]
[1778832356554,67.72,80722.06,0.0,0.98951,1e-05,1.65816]
[1778832358061,67.72,80721.82,0.0,0.98951,1e-05,1.65837]
[1778832362596,67.72,80724.94,0.0,0.98953,1e-05,1.65542]
[1778832367632,67.72,80726.06,0.0,0.98954,1e-05,1.65435]
[1778832372667,67.72,80726.09,0.0,0.98954,1e-05,1.65429]
[1778832373674,67.72,80729.38,0.0,0.98956,1e-05,1.65125]
[1778832374681,67.72,80734.05,0.0,0.9896,1e-05,1.64694]
[1778832375689,67.72,80736.89,0.0,0.98962,1e-05,1.64434]
[1778832377702,67.71,80730.97,0.0,0.98958,1e-05,1.64882]
[1778832382737,67.71,80731.19,0.0,0.98959,1e-05,1.64814]
[1778832384754,67.71,80736.4,0.0,0.98962,1e-05,1.64336]
[1778832388782,67.7,80731.21,0.0,0.98959,1e-05,1.6472]
[1778832392810,67.69,80727.73,0.0,0.98959,1e-05,1.64717]
[1778832393817,67.69,80718.29,0.0,0.98953,1e-05,1.6559]
[1778832394827,67.69,80717.78,0.0,0.98952,1e-05,1.65637]
[1778832396841,67.69,80713.37,0.0,0.98949,1e-05,1.66045]
[1778832397848,67.69,80709.04,0.0,0.98946,1e-05,1.66446]
[1778832398067,67.69,80709.04,0.0,0.98946,1e-05,1.66446]
[1778832398855,67.69,80708.54,0.0,0.98946,1e-05,1.66491]
[1778832402883,67.69,80715.76,0.0,0.98951,1e-05,1.65812]
[1778832407918,67.69,80715.91,0.0,0.98951,1e-05,1.65793]
[1778832412953,67.69,80714.89,0.0,0.98951,1e-05,1.65883]
[1778832417990,67.68,80713.16,0.0,0.9895,1e-05,1.65936]
[1778832423026,67.68,80711.08,0.0,0.98949,1e-05,1.66119]
[1778832428064,67.68,80712.98,0.0,0.9895,1e-05,1.65935]
[1778832431085,67.68,80706.86,0.0,0.98946,1e-05,1.66502]
[1778832435113,67.68,80703.99,0.0,0.98944,1e-05,1.66769]
[1778832437127,67.68,80700.03,0.0,0.98941,1e-05,1.67138]
[1778832440149,67.68,80703.13,0.0,0.98943,1e-05,1.66842]
[1778832445184,67.68,80704.5,0.0,0.98944,1e-05,1.66699]
[1778832450223,67.67,80705.4,0.0,0.98945,1e-05,1.66601]
[1778832455258,67.67,80705.42,0.0,0.98946,1e-05,1.66407]
[1778832460293,67.67,80705.6,0.0,0.98947,1e-05,1.6638]
[1778832465328,67.67,80706.57,0.0,0.98947,1e-05,1.6628]
[1778832470060,67.66,80707.34,0.0,0.98949,1e-05,1.66051]
[1778832469356,67.62,80712.13,0.0,0.98956,1e-05,1.65089]
[1778832470363,67.61,80716.69,0.0,0.9896,1e-05,1.64618]
[1778832472377,67.61,80724.48,0.0,0.98966,1e-05,1.63802]
[1778832473384,67.6,80729.18,0.0,0.98969,1e-05,1.63322]
[1778832478419,67.58,80731.43,0.0,0.98972,1e-05,1.62883]
[1778832483454,67.5,80734.2,0.0,0.98982,1e-05,1.61586]
[1778832489496,67.39,80733.13,0.0,0.98991,1e-05,1.60274]
[1778832492517,67.32,80738.45,0.0,0.99001,1e-05,1.58945]
[1778832496545,67.31,80741.7,0.0,0.99004,1e-05,1.585]
[1778832501580,67.3,80742.61,0.0,0.99006,1e-05,1.58269]
[1778832504603,67.29,80735.65,0.0,0.99002,1e-05,1.58784]
[1778832505610,67.29,80730.7,0.0,0.98999,1e-05,1.59193]
[1778832510645,67.22,80729.57,0.0,0.99005,1e-05,1.58421]
[1778832517694,67.12,80729.6,0.0,0.99014,1e-05,1.57035]
[1778832522729,67.11,80730.34,0.0,0.99016,1e-05,1.56799]
[1778832526757,67.05,80719.36,0.0,0.99014,1e-05,1.57053]
[1778832527764,67.04,80705.93,0.0,0.99005,1e-05,1.58226]
[1778832528771,67.04,80703.5,0.0,0.99004,1e-05,1.58409]
[1778832529778,67.01,80706.64,0.0,0.99009,1e-05,1.57763]
[1778832532073,67.01,80706.58,0.0,0.99009,1e-05,1.57733]
[1778832532799,67.0,80704.64,0.0,0.99008,1e-05,1.57836]
[1778832537834,67.0,80699.98,0.0,0.99006,1e-05,1.58185]
[1778832543136,67.0,80698.61,0.0,0.99005,1e-05,1.58309]
[1778832552939,66.94,80696.8,0.0,0.99009,1e-05,1.57753]
[1778832557974,66.9,80694.75,0.0,0.99011,1e-05,1.57442]
[1778832563009,66.81,80695.54,0.0,0.99019,1e-05,1.56284]
[1778832568044,66.8,80695.2,0.0,0.9902,1e-05,1.56151]
[1778832569051,66.8,80692.04,0.0,0.99018,1e-05,1.56402]
[1778832570058,66.8,80688.22,0.0,0.99016,1e-05,1.56712]
[1778832572072,66.74,80694.1,0.0,0.99026,1e-05,1.55359]
[1778832574086,66.72,80698.61,0.0,0.99031,1e-05,1.54613]
[1778832575093,66.69,80703.91,0.0,0.99037,1e-05,1.53846]
[1778832579121,66.66,80705.85,0.0,0.99041,1e-05,1.53306]
[1778832582142,66.66,80710.24,0.0,0.99044,1e-05,1.52865]
[1778832584156,66.62,80713.58,0.0,0.9905,1e-05,1.52057]
[1778832587177,66.59,80710.27,0.0,0.9905,1e-05,1.52054]
[1778832588184,66.59,80706.83,0.0,0.99047,1e-05,1.52333]
[1778832593219,66.54,80707.3,0.0,0.99052,1e-05,1.51713]
[1778832598254,66.53,80708.34,0.0,0.99053,1e-05,1.51506]
[1778832601275,66.51,80712.28,0.0,0.99058,1e-05,1.50891]
[1778832604296,66.51,80715.23,0.0,0.9906,1e-05,1.50569]
[1778832609331,66.5,80716.08,0.0,0.99061,1e-05,1.50391]
[1778832614366,66.49,80716.6,0.0,0.99063,1e-05,1.50243]
[1778832619401,66.48,80708.11,0.0,0.99058,1e-05,1.50884]
[1778832620408,66.48,80705.15,0.0,0.99056,1e-05,1.51122]
[1778832625443,66.47,80707.56,0.0,0.99058,1e-05,1.50805]
[1778832630478,66.46,80707.61,0.0,0.99059,1e-05,1.50697]
[1778832631485,66.46,80704.04,0.0,0.99058,1e-05,1.50821]
[1778832636521,66.45,80701.94,0.0,0.99057,1e-05,1.50902]
[1778832641556,66.44,80700.21,0.0,0.99057,1e-05,1.5095]
[1778832646592,66.44,80696.26,0.0,0.99055,1e-05,1.51193]
[1778832649613,66.43,80690.48,0.0,0.99052,1e-05,1.51637]
[1778832650620,66.43,80686.36,0.0,0.9905,1e-05,1.51978]
[1778832655655,66.43,80685.11,0.0,0.99049,1e-05,1.52066]
[1778832660690,66.42,80684.47,0.0,0.99049,1e-05,1.52031]
[1778832662064,66.42,80684.47,0.0,0.99049,1e-05,1.52031]
[1778832662166,66.42,80680.07,0.0,0.99046,1e-05,1.52419]
[1778832662707,66.42,80674.09,0.0,0.99043,1e-05,1.52925]
[1778832666060,66.42,80672.84,0.0,0.99042,1e-05,1.53011]
[1778832667739,66.41,80669.47,0.0,0.99041,1e-05,1.53212]
[1778832672774,66.4,80667.83,0.0,0.9904,1e-05,1.53233]
[1778832677809,66.39,80667.8,0.0,0.99041,1e-05,1.53112]
[1778832682844,66.38,80667.73,0.0,0.99042,1e-05,1.52996]
[1778832688886,66.37,80667.66,0.0,0.99043,1e-05,1.52858]
[1778832692914,66.36,80665.75,0.0,0.99043,1e-05,1.52762]
[1778832696942,66.35,80668.87,0.0,0.99046,1e-05,1.52392]
[1778832697949,66.35,80671.76,0.0,0.99048,1e-05,1.52114]
[1778832702984,66.34,80671.73,0.0,0.99049,1e-05,1.52005]
[1778832708020,66.33,80671.95,0.0,0.9905,1e-05,1.51875]
[1778832713055,66.32,80671.71,0.0,0.99051,1e-05,1.51787]
[1778832718090,66.31,80671.4,0.0,0.99051,1e-05,1.51707]
[1778832723125,66.31,80674.75,0.0,0.99054,1e-05,1.51307]
[1778832725139,66.3,80678.63,0.0,0.99057,1e-05,1.50925]
[1778832726070,66.3,80678.63,0.0,0.99057,1e-05,1.50925]
[1778832726146,66.3,80683.0,0.0,0.9906,1e-05,1.50522]
[1778832727154,66.3,80686.42,0.0,0.99062,1e-05,1.50203]
[1778832732188,66.29,80687.89,0.0,0.99064,1e-05,1.49982]
[1778832737223,66.28,80685.88,0.0,0.99063,1e-05,1.50065]
[1778832740244,66.28,80679.4,0.0,0.99059,1e-05,1.50576]
[1778832741251,66.28,80675.04,0.0,0.99057,1e-05,1.5094]
[1778832743265,66.27,80674.68,0.0,0.99057,1e-05,1.50824]
[1778832746286,66.25,80680.38,0.0,0.99063,1e-05,1.50104]
[1778832747293,66.24,80685.28,0.0,0.99066,1e-05,1.49602]
[1778832749308,66.23,80685.25,0.0,0.99067,1e-05,1.49458]
[1778832754342,66.22,80684.0,0.0,0.99069,1e-05,1.49254]
[1778832759377,66.22,80684.28,0.0,0.99069,1e-05,1.49229]
[1778832764412,66.22,80682.4,0.0,0.99068,1e-05,1.49393]
[1778832767433,66.22,80677.77,0.0,0.99065,1e-05,1.49797]
[1778832768440,66.22,80674.01,0.0,0.99062,1e-05,1.50126]
[1778832769447,66.22,80670.64,0.0,0.9906,1e-05,1.50422]
[1778832774483,66.22,80671.37,0.0,0.99061,1e-05,1.50358]
[1778832779518,66.22,80671.61,0.0,0.99061,1e-05,1.50337]
[1778832784553,66.22,80670.75,0.0,0.9906,1e-05,1.50412]
[1778832786062,66.22,80670.75,0.0,0.9906,1e-05,1.50412]
[1778832786104,66.22,80671.31,0.0,0.99061,1e-05,1.50363]
[1778832789588,66.22,80667.74,0.0,0.99058,1e-05,1.50676]
[1778832794623,66.22,80666.82,0.0,0.99058,1e-05,1.50757]
[1778832799664,66.22,80667.34,0.0,0.99058,1e-05,1.50711]
[1778832805706,66.22,80668.1,0.0,0.99058,1e-05,1.50645]
[1778832810741,66.22,80668.45,0.0,0.99059,1e-05,1.50614]
[1778832814769,66.22,80665.2,0.0,0.99058,1e-05,1.50731]
[1778832817790,66.22,80668.3,0.0,0.9906,1e-05,1.50459]
[1778832818797,66.22,80671.72,0.0,0.99062,1e-05,1.50159]
[1778832820811,66.22,80675.57,0.0,0.99064,1e-05,1.49822]
[1778832824064,66.22,80676.8,0.0,0.99065,1e-05,1.49714]
[1778832824108,66.22,80677.5,0.0,0.99065,1e-05,1.49653]
[1778832829874,66.22,80678.46,0.0,0.99066,1e-05,1.49569]
[1778832834909,66.22,80676.56,0.0,0.99065,1e-05,1.49735]
[1778832839944,66.22,80678.21,0.0,0.99066,1e-05,1.49591]
[1778832844533,66.22,80679.4,0.0,0.99067,1e-05,1.49487]
[1778832844566,66.22,80679.4,0.0,0.99067,1e-05,1.49487]
[1778832845289,66.22,80679.55,0.0,0.99067,1e-05,1.49474]
[1778832847778,66.22,80680.18,0.0,0.99067,1e-05,1.49419]
[1778832847809,66.22,80680.18,0.0,0.99067,1e-05,1.49419]
[1778832853037,66.22,80683.63,0.0,0.99069,1e-05,1.49119]
[1778832858072,66.22,80683.45,0.0,0.99069,1e-05,1.49134]
[1778832859500,66.22,80688.93,0.0,0.99073,1e-05,1.48658]
[1778832859562,66.22,80688.93,0.0,0.99073,1e-05,1.48658]
[1778832860093,66.22,80692.4,0.0,0.99075,1e-05,1.48356]
[1778832861290,66.22,80692.4,0.0,0.99075,1e-05,1.48356]
[1778832861312,66.22,80692.4,0.0,0.99075,1e-05,1.48356]
[1778832864121,66.22,80688.51,0.0,0.99072,1e-05,1.48694]
[1778832866135,66.22,80685.35,0.0,0.9907,1e-05,1.48969]
[1778832867211,66.22,80685.35,0.0,0.9907,1e-05,1.48969]
[1778832867311,66.22,80685.35,0.0,0.9907,1e-05,1.48969]
[1778832867354,66.22,80680.76,0.0,0.99068,1e-05,1.49369]
[1778832868837,66.22,80681.12,0.0,0.99068,1e-05,1.49337]
[1778832869059,66.22,80681.12,0.0,0.99068,1e-05,1.49337]
[1778832875198,66.22,80681.57,0.0,0.99069,1e-05,1.49131]
[1778832876979,66.22,80681.57,0.0,0.99069,1e-05,1.49131]
[1778832877061,66.22,80681.57,0.0,0.99069,1e-05,1.49131]
[1778832877080,66.22,80681.57,0.0,0.99069,1e-05,1.49131]
[1778832880792,66.22,80682.99,0.0,0.9907,1e-05,1.49007]
[1778832880809,66.22,80682.99,0.0,0.9907,1e-05,1.49007]
[1778832886275,66.22,80685.2,0.0,0.99071,1e-05,1.48815]
[1778832889296,66.22,80690.17,0.0,0.99075,1e-05,1.48383]
[1778832890303,66.22,80702.62,0.0,0.99082,1e-05,1.47307]
[1778832891310,66.22,80711.08,0.0,0.99088,1e-05,1.46579]
[1778832892502,66.22,80711.08,0.0,0.99088,1e-05,1.46579]
[1778832892518,66.22,80712.03,0.0,0.99088,1e-05,1.46497]
[1778832892561,66.22,80712.03,0.0,0.99088,1e-05,1.46497]
[1778832894446,66.22,80711.96,0.0,0.99088,1e-05,1.46503]
[1778832894565,66.22,80712.35,0.0,0.99088,1e-05,1.46469]
[1778832895338,66.22,80716.46,0.0,0.99091,1e-05,1.46117]
[1778832897352,66.22,80721.47,0.0,0.99094,1e-05,1.45689]
[1778832899366,66.22,80725.56,0.0,0.99097,1e-05,1.45339]
[1778832899599,66.22,80725.56,0.0,0.99097,1e-05,1.45339]
[1778832899809,66.22,80725.56,0.0,0.99097,1e-05,1.45339]
[1778832900374,66.22,80726.21,0.0,0.99097,1e-05,1.45284]
[1778832904546,66.22,80724.77,0.0,0.99096,1e-05,1.45407]
[1778832904565,66.22,80724.77,0.0,0.99096,1e-05,1.45407]
[1778832910326,66.22,80723.59,0.0,0.99095,1e-05,1.45508]
[1778832910444,66.22,80722.68,0.0,0.99095,1e-05,1.45585]
[1778832910562,66.22,80722.68,0.0,0.99095,1e-05,1.45585]
[1778832911451,66.22,80718.68,0.0,0.99092,1e-05,1.45927]
[1778832912453,66.22,80718.68,0.0,0.99092,1e-05,1.45927]
[1778832912559,66.22,80716.15,0.0,0.99091,1e-05,1.46144]
[1778832915479,66.22,80709.12,0.0,0.99086,1e-05,1.46747]
[1778832917247,66.22,80707.81,0.0,0.99086,1e-05,1.4686]
[1778832917311,66.22,80707.81,0.0,0.99086,1e-05,1.4686]
[1778832917493,66.22,80706.18,0.0,0.99085,1e-05,1.47]
[1778832919466,66.22,80706.1,0.0,0.99085,1e-05,1.47007]
[1778832919563,66.22,80706.1,0.0,0.99085,1e-05,1.47007]
[1778832925550,66.22,80696.72,0.0,0.99079,1e-05,1.47816]
[1778832926557,66.22,80685.13,0.0,0.99071,1e-05,1.48821]
[1778832927564,66.22,80684.81,0.0,0.99071,1e-05,1.48849]
[1778832928432,66.22,80684.81,0.0,0.99071,1e-05,1.48849]
[1778832928560,66.22,80684.81,0.0,0.99071,1e-05,1.48849]
[1778832928659,66.22,80684.98,0.0,0.99071,1e-05,1.48834]
[1778832931179,66.22,80684.83,0.0,0.99071,1e-05,1.48847]
[1778832931313,66.22,80684.83,0.0,0.99071,1e-05,1.48847]
[1778832935623,66.22,80676.41,0.0,0.99067,1e-05,1.49414]
[1778832937801,66.22,80674.79,0.0,0.99066,1e-05,1.49555]
[1778832937810,66.22,80674.79,0.0,0.99066,1e-05,1.49555]
[1778832937941,66.22,80675.52,0.0,0.99066,1e-05,1.49491]
[1778832940044,66.22,80675.89,0.0,0.99066,1e-05,1.49459]
[1778832940061,66.22,80675.89,0.0,0.99066,1e-05,1.49459]
[1778832945693,66.22,80673.91,0.0,0.99065,1e-05,1.49632]
[1778832948236,66.22,80674.04,0.0,0.99065,1e-05,1.49621]
[1778832948311,66.22,80674.04,0.0,0.99065,1e-05,1.49621]
[1778832948465,66.22,80673.96,0.0,0.99065,1e-05,1.49628]
[1778832950000,66.22,80674.17,0.0,0.99065,1e-05,1.49609]
[1778832950066,66.22,80674.17,0.0,0.99065,1e-05,1.49609]
[1778832955763,66.22,80675.92,0.0,0.99067,1e-05,1.49456]
[1778832956633,66.22,80675.92,0.0,0.99067,1e-05,1.49456]
[1778832956814,66.22,80675.92,0.0,0.99067,1e-05,1.49456]
[1778832956849,66.22,80675.59,0.0,0.99066,1e-05,1.49485]
[1778832958098,66.22,80675.59,0.0,0.99066,1e-05,1.49485]
[1778832958309,66.22,80675.59,0.0,0.99066,1e-05,1.49485]
[1778832961805,66.22,80673.14,0.0,0.99065,1e-05,1.49699]
[1778832963978,66.22,80672.27,0.0,0.99064,1e-05,1.49775]
[1778832964059,66.22,80672.27,0.0,0.99064,1e-05,1.49775]
[1778832964240,66.22,80670.74,0.0,0.99063,1e-05,1.49909]
[1778832966099,66.22,80670.85,0.0,0.99063,1e-05,1.49899]
[1778832966309,66.22,80670.85,0.0,0.99063,1e-05,1.49899]
[1778832970868,66.22,80667.53,0.0,0.99061,1e-05,1.5019]
[1778832972062,66.22,80667.53,0.0,0.99061,1e-05,1.5019]
[1778832972311,66.22,80667.53,0.0,0.99061,1e-05,1.5019]
[1778832972359,66.22,80666.01,0.0,0.9906,1e-05,1.50324]
[1778832975975,66.22,80666.09,0.0,0.9906,1e-05,1.50316]
[1778832976063,66.22,80666.09,0.0,0.9906,1e-05,1.50316]
[1778832979931,66.22,80662.93,0.0,0.99058,1e-05,1.50594]
[1778832981983,66.22,80653.21,0.0,0.99052,1e-05,1.5145]
[1778832982959,66.22,80650.08,0.0,0.9905,1e-05,1.51726]
[1778832983965,66.22,80655.31,0.0,0.99053,1e-05,1.51264]
[1778832986034,66.22,80656.0,0.0,0.99054,1e-05,1.51204]
[1778832986082,66.22,80656.0,0.0,0.99054,1e-05,1.51204]
[1778832986262,66.22,80652.09,0.0,0.99051,1e-05,1.51549]
[1778832988886,66.22,80651.66,0.0,0.99051,1e-05,1.51587]
[1778832989060,66.22,80651.66,0.0,0.99051,1e-05,1.51587]
[1778832991014,66.22,80654.91,0.0,0.99054,1e-05,1.51131]
[1778832992056,66.22,80654.91,0.0,0.99054,1e-05,1.51131]
[1778832992308,66.22,80654.91,0.0,0.99054,1e-05,1.51131]
[1778832992409,66.22,80654.19,0.0,0.99054,1e-05,1.51194]
[1778832997056,66.22,80649.39,0.0,0.99051,1e-05,1.51618]
[1778832998063,66.22,80652.43,0.0,0.99052,1e-05,1.5135]
[1778832999070,66.22,80655.85,0.0,0.99055,1e-05,1.51048]
[1778833000077,66.22,80652.53,0.0,0.99053,1e-05,1.51341]
[1778833001084,66.22,80649.24,0.0,0.9905,1e-05,1.51631]
[1778833001969,66.22,80649.24,0.0,0.9905,1e-05,1.51631]
[1778833002061,66.22,80649.24,0.0,0.9905,1e-05,1.51631]
[1778833003098,66.22,80646.36,0.0,0.99049,1e-05,1.51886]
[1778833007578,66.22,80645.66,0.0,0.99048,1e-05,1.51948]
[1778833007594,66.22,80650.89,0.0,0.99051,1e-05,1.51486]
[1778833007811,66.22,80650.89,0.0,0.99051,1e-05,1.51486]
[1778833008134,66.22,80650.4,0.0,0.99051,1e-05,1.51529]
[1778833010212,66.22,80649.59,0.0,0.99051,1e-05,1.516]
[1778833010308,66.22,80649.59,0.0,0.99051,1e-05,1.516]
[1778833014144,66.22,80652.13,0.0,0.99052,1e-05,1.51376]
[1778833014310,66.22,80652.13,0.0,0.99052,1e-05,1.51376]
[1778833014402,66.22,80648.72,0.0,0.9905,1e-05,1.51677]
[1778833016831,66.22,80648.58,0.0,0.9905,1e-05,1.5169]
[1778833017064,66.22,80648.58,0.0,0.9905,1e-05,1.5169]
[1778833021225,66.22,80640.61,0.0,0.99045,1e-05,1.52395]
[1778833023239,66.22,80649.26,0.0,0.9905,1e-05,1.51629]
[1778833024614,66.22,80649.26,0.0,0.9905,1e-05,1.51629]
[1778833024640,66.22,80649.32,0.0,0.9905,1e-05,1.51624]
[1778833024808,66.22,80649.32,0.0,0.9905,1e-05,1.51624]
[1778833025253,66.22,80648.84,0.0,0.9905,1e-05,1.51667]
[1778833026568,66.22,80648.84,0.0,0.9905,1e-05,1.51667]
[1778833026813,66.22,80648.11,0.0,0.9905,1e-05,1.51731]
[1778833034316,66.22,80647.29,0.0,0.99049,1e-05,1.51804]
[1778833038663,66.22,80647.17,0.0,0.99049,1e-05,1.51814]
[1778833038810,66.22,80647.44,0.0,0.99049,1e-05,1.5179]
[1778833039351,66.22,80647.61,0.0,0.99049,1e-05,1.51775]
[1778833040189,66.22,80647.61,0.0,0.99049,1e-05,1.51775]
[1778833040315,66.22,80647.61,0.0,0.99049,1e-05,1.51775]
[1778833044395,66.22,80641.64,0.0,0.99045,1e-05,1.52304]
[1778833045290,66.22,80641.64,0.0,0.99045,1e-05,1.52304]
[1778833045312,66.22,80641.64,0.0,0.99045,1e-05,1.52304]
[1778833045393,66.22,80637.21,0.0,0.99043,1e-05,1.52697]
[1778833047770,66.22,80637.11,0.0,0.99043,1e-05,1.52706]
[1778833047815,66.22,80637.11,0.0,0.99043,1e-05,1.52706]
[1778833049423,66.22,80628.36,0.0,0.99037,1e-05,1.53486]
[1778833050431,66.22,80609.26,0.0,0.99024,1e-05,1.55198]
[1778833051437,66.22,80597.97,0.0,0.99018,1e-05,1.56046]
[1778833052444,66.22,80596.02,0.0,0.99017,1e-05,1.56222]
[1778833055465,66.22,80591.3,0.0,0.99013,1e-05,1.5665]
[1778833056473,66.22,80580.86,0.0,0.99006,1e-05,1.57601]
[1778833057479,66.22,80569.57,0.0,0.98999,1e-05,1.58634]
[1778833058486,66.22,80563.47,0.0,0.98995,1e-05,1.59194]
[1778833059493,66.22,80560.72,0.0,0.98993,1e-05,1.59447]
[1778833060500,66.22,80565.77,0.0,0.98996,1e-05,1.58983]
[1778833061507,66.22,80568.38,0.0,0.98998,1e-05,1.58743]
[1778833062514,66.22,80563.34,0.0,0.98994,1e-05,1.59206]
[1778833065536,66.22,80559.73,0.0,0.98992,1e-05,1.59539]
[1778833067549,66.22,80557.24,0.0,0.9899,1e-05,1.59768]
[1778833068467,66.22,80557.24,0.0,0.9899,1e-05,1.59768]
[1778833068562,66.22,80557.24,0.0,0.9899,1e-05,1.59768]
[1778833068649,66.22,80557.79,0.0,0.98991,1e-05,1.59717]
[1778833070898,66.22,80557.18,0.0,0.9899,1e-05,1.59774]
[1778833071062,66.22,80557.18,0.0,0.9899,1e-05,1.59774]
[1778833071577,66.22,80559.28,0.0,0.98992,1e-05,1.5958]
[1778833072584,66.22,80563.6,0.0,0.98995,1e-05,1.59182]
[1778833074396,66.22,80565.09,0.0,0.98996,1e-05,1.59045]
[1778833074561,66.22,80565.09,0.0,0.98996,1e-05,1.59045]
[1778833074639,66.22,80565.6,0.0,0.98996,1e-05,1.58998]
[1778833075605,66.22,80568.6,0.0,0.98998,1e-05,1.58723]
[1778833076615,66.22,80572.51,0.0,0.99001,1e-05,1.58364]
[1778833077622,66.22,80584.57,0.0,0.99009,1e-05,1.57262]
[1778833078313,66.22,80584.57,0.0,0.99009,1e-05,1.57262]
[1778833078560,66.22,80584.57,0.0,0.99009,1e-05,1.57262]
[1778833078629,66.22,80587.07,0.0,0.99011,1e-05,1.57035]
[1778833079636,66.22,80587.22,0.0,0.99011,1e-05,1.57021]
[1778833080667,66.22,80587.22,0.0,0.99011,1e-05,1.57021]
[1778833080808,66.22,80587.25,0.0,0.99011,1e-05,1.57018]
[1778833081650,66.22,80591.02,0.0,0.99013,1e-05,1.56676]
[1778833082657,66.22,80606.67,0.0,0.99024,1e-05,1.5526]
[1778833083664,66.22,80618.87,0.0,0.99032,1e-05,1.54163]
[1778833084671,66.22,80617.0,0.0,0.9903,1e-05,1.54331]
[1778833085678,66.22,80619.09,0.0,0.99032,1e-05,1.54144]
[1778833086686,66.22,80620.53,0.0,0.99033,1e-05,1.54015]
[1778833087494,66.22,80620.53,0.0,0.99033,1e-05,1.54015]
[1778833090492,66.22,80619.29,0.0,0.99032,1e-05,1.54126]
[1778833090562,66.22,80619.29,0.0,0.99032,1e-05,1.54126]
[1778833091720,66.22,80623.87,0.0,0.99035,1e-05,1.53716]
[1778833092735,66.22,80627.92,0.0,0.99038,1e-05,1.53354]
[1778833093734,66.22,80625.26,0.0,0.99036,1e-05,1.53592]
[1778833094752,66.22,80622.52,0.0,0.99034,1e-05,1.53837]
[1778833096380,66.22,80622.52,0.0,0.99034,1e-05,1.53837]
[1778833096563,66.22,80622.52,0.0,0.99034,1e-05,1.53837]
[1778833096661,66.22,80620.68,0.0,0.99033,1e-05,1.54001]
[1778833097773,66.22,80618.8,0.0,0.99032,1e-05,1.5417]
[1778833099787,66.22,80617.21,0.0,0.99031,1e-05,1.54312]
[1778833100794,66.22,80614.06,0.0,0.99028,1e-05,1.54595]
[1778833102119,66.22,80614.06,0.0,0.99028,1e-05,1.54595]
[1778833102317,66.22,80614.06,0.0,0.99028,1e-05,1.54595]
[1778833102342,66.22,80612.19,0.0,0.99027,1e-05,1.54763]
[1778833102808,66.22,80607.51,0.0,0.99024,1e-05,1.55184]
[1778833103815,66.22,80604.97,0.0,0.99022,1e-05,1.55413]
[1778833107420,66.22,80603.84,0.0,0.99022,1e-05,1.55515]
[1778833107567,66.22,80603.84,0.0,0.99022,1e-05,1.55515]
[1778833110864,66.22,80591.72,0.0,0.99014,1e-05,1.56612]
[1778833112040,66.22,80591.72,0.0,0.99014,1e-05,1.56612]
[1778833112140,66.22,80585.47,0.0,0.9901,1e-05,1.57007]
[1778833113057,66.22,80585.47,0.0,0.9901,1e-05,1.57007]
[1778833113146,66.22,80584.35,0.0,0.9901,1e-05,1.57109]
[1778833114452,66.22,80584.35,0.0,0.9901,1e-05,1.57109]
[1778833114563,66.22,80584.35,0.0,0.9901,1e-05,1.57109]
[1778833120680,66.22,80583.22,0.0,0.99009,1e-05,1.57212]
[1778833120810,66.22,80582.4,0.0,0.99008,1e-05,1.57286]
[1778833121944,66.22,80579.97,0.0,0.99007,1e-05,1.57508]
[1778833122951,66.22,80578.13,0.0,0.99006,1e-05,1.57676]
[1778833124511,66.22,80587.74,0.0,0.99012,1e-05,1.56801]
[1778833125305,66.22,80587.74,0.0,0.99012,1e-05,1.56801]
[1778833125400,66.22,80591.49,0.0,0.99015,1e-05,1.5646]
[1778833125975,66.22,80606.36,0.0,0.99024,1e-05,1.55116]
[1778833126981,66.22,80618.99,0.0,0.99033,1e-05,1.53982]
[1778833127988,66.22,80619.4,0.0,0.99033,1e-05,1.53945]
[1778833129353,66.22,80619.4,0.0,0.99033,1e-05,1.53945]
[1778833130006,66.22,80625.72,0.0,0.99037,1e-05,1.5338]
[1778833135038,66.22,80631.11,0.0,0.99041,1e-05,1.529]
[1778833136045,66.22,80634.34,0.0,0.99043,1e-05,1.52612]
[1778833138059,66.22,80637.69,0.0,0.99045,1e-05,1.52315]
[1778833140051,66.22,80636.75,0.0,0.99044,1e-05,1.52398]
[1778833140058,66.22,80636.75,0.0,0.99044,1e-05,1.52398]
[1778833142507,66.22,80638.17,0.0,0.99045,1e-05,1.52272]
[1778833142560,66.22,80638.17,0.0,0.99045,1e-05,1.52272]
[1778833142603,66.22,80638.81,0.0,0.99046,1e-05,1.52216]
[1778833146115,66.22,80646.09,0.0,0.9905,1e-05,1.51571]
[1778833147302,66.22,80646.09,0.0,0.9905,1e-05,1.51571]
[1778833147560,66.22,80646.09,0.0,0.9905,1e-05,1.51571]
[1778833151769,66.22,80646.95,0.0,0.99051,1e-05,1.51495]
[1778833151810,66.22,80645.47,0.0,0.9905,1e-05,1.51626]
[1778833152301,66.22,80645.47,0.0,0.9905,1e-05,1.51626]
[1778833152308,66.22,80645.47,0.0,0.9905,1e-05,1.51626]
[1778833152380,66.22,80644.39,0.0,0.99049,1e-05,1.51722]
[1778833156185,66.22,80634.71,0.0,0.99043,1e-05,1.5258]
[1778833157180,66.22,80634.71,0.0,0.99043,1e-05,1.5258]
[1778833157308,66.22,80634.71,0.0,0.99043,1e-05,1.5258]
[1778833157410,66.22,80625.95,0.0,0.99037,1e-05,1.5336]
[1778833159206,66.22,80630.08,0.0,0.9904,1e-05,1.52991]
[1778833160482,66.22,80630.08,0.0,0.9904,1e-05,1.52991]
[1778833160560,66.22,80630.08,0.0,0.9904,1e-05,1.52991]
[1778833160637,66.22,80631.27,0.0,0.99041,1e-05,1.52885]
[1778833162089,66.22,80631.84,0.0,0.99041,1e-05,1.52835]
[1778833162313,66.22,80631.84,0.0,0.99041,1e-05,1.52835]
[1778833166255,66.22,80626.29,0.0,0.99038,1e-05,1.53329]
[1778833167178,66.22,80626.29,0.0,0.99038,1e-05,1.53329]
[1778833167308,66.22,80626.29,0.0,0.99038,1e-05,1.53329]
[1778833167377,66.22,80622.12,0.0,0.99035,1e-05,1.53702]
[1778833170126,66.22,80624.31,0.0,0.99036,1e-05,1.53506]
[1778833170311,66.22,80624.31,0.0,0.99036,1e-05,1.53506]
[1778833170333,66.22,80624.18,0.0,0.99036,1e-05,1.53518]
[1778833172299,66.22,80620.62,0.0,0.99035,1e-05,1.53665]
[1778833172860,66.22,80620.62,0.0,0.99035,1e-05,1.53665]
[1778833173059,66.22,80620.62,0.0,0.99035,1e-05,1.53665]
[1778833178521,66.22,80618.8,0.0,0.99034,1e-05,1.53828]
[1778833178560,66.22,80618.8,0.0,0.99034,1e-05,1.53828]
[1778833178659,66.22,80614.69,0.0,0.99031,1e-05,1.54196]
[1778833179892,66.22,80613.22,0.0,0.9903,1e-05,1.54328]
[1778833180063,66.22,80613.22,0.0,0.9903,1e-05,1.54328]
[1778833182370,66.22,80617.31,0.0,0.99033,1e-05,1.53961]
[1778833184937,66.22,80616.65,0.0,0.99032,1e-05,1.5402]
[1778833185062,66.22,80616.65,0.0,0.99032,1e-05,1.5402]
[1778833185770,66.22,80616.65,0.0,0.99032,1e-05,1.5402]
[1778833185779,66.22,80616.65,0.0,0.99032,1e-05,1.5402]
[1778833185815,66.22,80616.52,0.0,0.99032,1e-05,1.54032]
[1778833188854,66.22,80614.5,0.0,0.99031,1e-05,1.54213]
[1778833189060,66.22,80614.5,0.0,0.99031,1e-05,1.54213]
[1778833189419,66.22,80615.12,0.0,0.99031,1e-05,1.54157]
[1778833191949,66.22,80614.92,0.0,0.99031,1e-05,1.54175]
[1778833192060,66.22,80614.92,0.0,0.99031,1e-05,1.54175]
[1778833196910,66.22,80615.73,0.0,0.99032,1e-05,1.54102]
[1778833197060,66.22,80615.73,0.0,0.99032,1e-05,1.54102]
[1778833197475,66.22,80616.35,0.0,0.99032,1e-05,1.54047]
[1778833199933,66.22,80616.15,0.0,0.99032,1e-05,1.54065]
[1778833200065,66.22,80616.15,0.0,0.99032,1e-05,1.54065]
[1778833201503,66.22,80609.49,0.0,0.99028,1e-05,1.54662]
[1778833202510,66.22,80603.95,0.0,0.99024,1e-05,1.55161]
[1778833203723,66.22,80603.95,0.0,0.99024,1e-05,1.55161]
[1778833203807,66.22,80603.95,0.0,0.99024,1e-05,1.55161]
[1778833204755,66.22,80601.89,0.0,0.99023,1e-05,1.55347]
[1778833204809,66.22,80601.89,0.0,0.99023,1e-05,1.55347]
[1778833204765,66.22,80602.9,0.0,0.99023,1e-05,1.55256]
[1778833210566,66.22,80602.07,0.0,0.99023,1e-05,1.5533]
[1778833211055,66.22,80602.07,0.0,0.99023,1e-05,1.5533]
[1778833211308,66.22,80602.07,0.0,0.99023,1e-05,1.5533]
[1778833215136,66.22,80602.59,0.0,0.99023,1e-05,1.55284]
[1778833215311,66.22,80602.59,0.0,0.99023,1e-05,1.55284]
[1778833215601,66.22,80605.5,0.0,0.99025,1e-05,1.55021]
[1778833220636,66.22,80605.54,0.0,0.99025,1e-05,1.55018]
[1778833222650,66.22,80608.43,0.0,0.99027,1e-05,1.54758]
[1778833223658,66.22,80613.86,0.0,0.9903,1e-05,1.5427]
[1778833228692,66.22,80613.8,0.0,0.9903,1e-05,1.54275]
[1778833229699,66.22,80618.94,0.0,0.99034,1e-05,1.53815]
[1778833234734,66.22,80617.93,0.0,0.99034,1e-05,1.53734]
[1778833239769,66.22,80617.63,0.0,0.99034,1e-05,1.53761]
[1778833244804,66.22,80619.45,0.0,0.99035,1e-05,1.53599]
[1778833248832,66.22,80624.42,0.0,0.99038,1e-05,1.53155]
[1778833249839,66.22,80627.59,0.0,0.9904,1e-05,1.52873]
[1778833255881,66.22,80631.47,0.0,0.99043,1e-05,1.52527]
[1778833256894,66.22,80636.44,0.0,0.99046,1e-05,1.52086]
[1778833257901,66.22,80641.06,0.0,0.99049,1e-05,1.51677]
[1778833260922,66.22,80640.47,0.0,0.99049,1e-05,1.51729]
[1778833261951,66.22,80637.39,0.0,0.99047,1e-05,1.52002]
[1778833262947,66.22,80632.96,0.0,0.99044,1e-05,1.52395]
[1778833264961,66.22,80624.6,0.0,0.99039,1e-05,1.53139]
[1778833265968,66.22,80612.79,0.0,0.99031,1e-05,1.54195]
[1778833267982,66.22,80611.67,0.0,0.9903,1e-05,1.54295]
[1778833273020,66.22,80613.1,0.0,0.99031,1e-05,1.54167]
[1778833277048,66.22,80616.11,0.0,0.99033,1e-05,1.53897]
[1778833282083,66.22,80616.15,0.0,0.99033,1e-05,1.53894]
[1778833287118,66.22,80613.57,0.0,0.99031,1e-05,1.54125]
[1778833292153,66.22,80610.96,0.0,0.99031,1e-05,1.54188]
[1778833293160,66.22,80605.55,0.0,0.99027,1e-05,1.54673]
[1778833298197,66.22,80609.61,0.0,0.9903,1e-05,1.54309]
[1778833304238,66.22,80611.3,0.0,0.99031,1e-05,1.54157]
[1778833308266,66.22,80624.09,0.0,0.99039,1e-05,1.53014]
[1778833309273,66.22,80628.84,0.0,0.99042,1e-05,1.52591]
[1778833314308,66.22,80631.26,0.0,0.99044,1e-05,1.52376]
[1778833317329,66.22,80627.75,0.0,0.99042,1e-05,1.52688]
[1778833319343,66.22,80622.89,0.0,0.99038,1e-05,1.53121]
[1778833324378,66.22,80626.57,0.0,0.99041,1e-05,1.52793]
[1778833325385,66.22,80630.0,0.0,0.99043,1e-05,1.52488]
[1778833327399,66.22,80634.7,0.0,0.99046,1e-05,1.52071]
[1778833332434,66.22,80635.08,0.0,0.99046,1e-05,1.52037]
[1778833334449,66.22,80626.11,0.0,0.99041,1e-05,1.52834]
[1778833335456,66.22,80621.69,0.0,0.99038,1e-05,1.53228]
[1778833340492,66.22,80622.95,0.0,0.99038,1e-05,1.53115]
[1778833342505,66.22,80626.14,0.0,0.99041,1e-05,1.52831]
[1778833344519,66.22,80629.05,0.0,0.99042,1e-05,1.52572]
[1778833349555,66.22,80611.71,0.0,0.99031,1e-05,1.5412]
[1778833350562,66.22,80611.26,0.0,0.99031,1e-05,1.54161]
[1778833354590,66.22,80604.75,0.0,0.99028,1e-05,1.54573]
[1778833358618,66.22,80608.11,0.0,0.9903,1e-05,1.54272]
[1778833363653,66.22,80608.19,0.0,0.9903,1e-05,1.54265]
[1778833365667,66.22,80615.8,0.0,0.99035,1e-05,1.53583]
[1778833366674,66.22,80619.0,0.0,0.99037,1e-05,1.53297]
[1778833371709,66.22,80621.64,0.0,0.99039,1e-05,1.53062]
[1778833373723,66.22,80624.66,0.0,0.99041,1e-05,1.52793]
[1778833376744,66.22,80628.92,0.0,0.99043,1e-05,1.52414]
[1778833381780,66.22,80622.04,0.0,0.99039,1e-05,1.53026]
[1778833384816,66.22,80618.37,0.0,0.99036,1e-05,1.53353]
[1778833387837,66.22,80615.13,0.0,0.99034,1e-05,1.53643]
[1778833389829,66.22,80613.28,0.0,0.99033,1e-05,1.53808]
[1778833389851,66.22,80612.99,0.0,0.99033,1e-05,1.53834]
[1778833390058,66.22,80612.99,0.0,0.99033,1e-05,1.53834]
[1778833392872,66.22,80619.42,0.0,0.99037,1e-05,1.5326]
[1778833397907,66.22,80618.81,0.0,0.99037,1e-05,1.53314]
[1778833400928,66.22,80615.17,0.0,0.99034,1e-05,1.53639]
[1778833405963,66.22,80615.46,0.0,0.99035,1e-05,1.53613]
[1778833407977,66.22,80620.16,0.0,0.99038,1e-05,1.53194]
[1778833408984,66.22,80625.35,0.0,0.99041,1e-05,1.52731]
[1778833409991,66.22,80628.38,0.0,0.99043,1e-05,1.52462]
[1778833412007,66.22,80626.25,0.0,0.99043,1e-05,1.52481]
[1778833417040,66.22,80628.18,0.0,0.99044,1e-05,1.5231]
[1778833422075,66.22,80627.24,0.0,0.99043,1e-05,1.52393]
[1778833425097,66.22,80637.95,0.0,0.9905,1e-05,1.51444]
[1778833427111,66.22,80639.61,0.0,0.99051,1e-05,1.51298]
[1778833432828,66.22,80642.14,0.0,0.99053,1e-05,1.51074]
[1778833432861,66.22,80638.74,0.0,0.99051,1e-05,1.51374]
[1778833437181,66.22,80635.59,0.0,0.99049,1e-05,1.51653]
[1778833438188,66.22,80629.61,0.0,0.99045,1e-05,1.52183]
[1778833443223,66.22,80634.25,0.0,0.99048,1e-05,1.51771]
[1778833448259,66.22,80636.48,0.0,0.99049,1e-05,1.51574]
[1778833454301,66.22,80633.91,0.0,0.99048,1e-05,1.51802]
[1778833460343,66.22,80633.49,0.0,0.99047,1e-05,1.51839]
[1778833464371,66.22,80639.59,0.0,0.99051,1e-05,1.51299]
[1778833469409,66.22,80639.69,0.0,0.99051,1e-05,1.5129]
[1778833474445,66.22,80640.72,0.0,0.99053,1e-05,1.5103]
[1778833479480,66.22,80640.83,0.0,0.99053,1e-05,1.51021]
[1778833484515,66.22,80640.99,0.0,0.99053,1e-05,1.51007]
[1778833489550,66.22,80622.52,0.0,0.99041,1e-05,1.52642]
[1778833490557,66.22,80616.46,0.0,0.99037,1e-05,1.53182]
[1778833493060,66.22,80616.07,0.0,0.99037,1e-05,1.53217]
[1778833497606,66.22,80610.97,0.0,0.99034,1e-05,1.53673]
[1778833499241,66.22,80611.0,0.0,0.99034,1e-05,1.5367]
[1778833499309,66.22,80611.0,0.0,0.99034,1e-05,1.5367]
[1778833499620,66.22,80613.65,0.0,0.99035,1e-05,1.53433]
[1778833500819,66.22,80613.65,0.0,0.99035,1e-05,1.53433]
[1778833501634,66.22,80618.85,0.0,0.99039,1e-05,1.52969]
[1778833502641,66.22,80624.05,0.0,0.99042,1e-05,1.52506]
[1778833504298,66.22,80621.59,0.0,0.99041,1e-05,1.52725]
[1778833504311,66.22,80621.59,0.0,0.99041,1e-05,1.52725]
[1778833504655,66.22,80616.73,0.0,0.99037,1e-05,1.53158]
[1778833508684,66.22,80619.77,0.0,0.99039,1e-05,1.52887]
[1778833513719,66.22,80621.76,0.0,0.99041,1e-05,1.5271]
[1778833515733,66.22,80624.77,0.0,0.99043,1e-05,1.52442]
[1778833520768,66.22,80624.54,0.0,0.99043,1e-05,1.52463]
[1778833521775,66.22,80628.39,0.0,0.99045,1e-05,1.52121]
[1778833526810,66.22,80632.56,0.0,0.99048,1e-05,1.51751]
[1778833528824,66.22,80636.54,0.0,0.9905,1e-05,1.51399]
[1778833533859,66.22,80638.09,0.0,0.99052,1e-05,1.51093]
[1778833538894,66.22,80639.31,0.0,0.99053,1e-05,1.50986]
[1778833543929,66.22,80640.61,0.0,0.99054,1e-05,1.50871]
[1778833548964,66.22,80640.56,0.0,0.99054,1e-05,1.50875]
[1778833549971,66.22,80635.17,0.0,0.99051,1e-05,1.51351]
[1778833555010,66.22,80635.36,0.0,0.99051,1e-05,1.51334]
[1778833557020,66.22,80639.99,0.0,0.99054,1e-05,1.50926]
[1778833562055,66.22,80641.08,0.0,0.99054,1e-05,1.5083]
[1778833564069,66.22,80637.61,0.0,0.99052,1e-05,1.51136]
[1778833569104,66.22,80635.78,0.0,0.99051,1e-05,1.51297]
[1778833570128,66.22,80629.31,0.0,0.99047,1e-05,1.5187]
[1778833571132,66.22,80625.94,0.0,0.99045,1e-05,1.52168]
[1778833572134,66.22,80621.4,0.0,0.99042,1e-05,1.52572]
[1778833575155,66.22,80625.02,0.0,0.99044,1e-05,1.5225]
[1778833580190,66.22,80623.58,0.0,0.99043,1e-05,1.52378]
[1778833585225,66.22,80624.04,0.0,0.99043,1e-05,1.52337]
[1778833586232,66.22,80628.12,0.0,0.99046,1e-05,1.51975]
[1778833588246,66.22,80625.07,0.0,0.99044,1e-05,1.52246]
[1778833589253,66.22,80620.2,0.0,0.99041,1e-05,1.52679]
[1778833593281,66.22,80613.75,0.0,0.99038,1e-05,1.53083]
[1778833594288,66.22,80610.05,0.0,0.99035,1e-05,1.53413]
[1778833596302,66.22,80609.0,0.0,0.99034,1e-05,1.53507]
[1778833598316,66.22,80603.27,0.0,0.99031,1e-05,1.5402]
[1778833599323,66.22,80599.49,0.0,0.99028,1e-05,1.54359]
[1778833601337,66.22,80600.16,0.0,0.99029,1e-05,1.54299]
[1778833606372,66.22,80601.15,0.0,0.99029,1e-05,1.5421]
[1778833609393,66.22,80598.1,0.0,0.99027,1e-05,1.54484]
[1778833614428,66.22,80598.13,0.0,0.99027,1e-05,1.54481]
[1778833619466,66.22,80599.03,0.0,0.99028,1e-05,1.54401]
[1778833622487,66.22,80594.4,0.0,0.99025,1e-05,1.54817]
[1778833627522,66.22,80594.31,0.0,0.99025,1e-05,1.54825]
[1778833629536,66.22,80598.15,0.0,0.99027,1e-05,1.5448]
[1778833631127,66.22,80602.44,0.0,0.9903,1e-05,1.54094]
[1778833634571,66.22,80599.17,0.0,0.99028,1e-05,1.54388]
[1778833639606,66.22,80599.53,0.0,0.99028,1e-05,1.54356]
[1778833643634,66.22,80602.58,0.0,0.9903,1e-05,1.54082]
[1778833648669,66.22,80601.82,0.0,0.9903,1e-05,1.5415]
[1778833653704,66.22,80602.64,0.0,0.99031,1e-05,1.53905]
[1778833658739,66.22,80602.2,0.0,0.99031,1e-05,1.53945]
[1778833663781,66.22,80596.66,0.0,0.99027,1e-05,1.54442]
[1778833664782,66.22,80583.03,0.0,0.99018,1e-05,1.55671]
[1778833665789,66.22,80586.62,0.0,0.99021,1e-05,1.55346]
[1778833667935,66.22,80586.04,0.0,0.9902,1e-05,1.55399]
[1778833671832,66.22,80581.81,0.0,0.99018,1e-05,1.55781]
[1778833673811,66.22,80579.52,0.0,0.99016,1e-05,1.55989]
[1778833675859,66.22,80568.59,0.0,0.99009,1e-05,1.56982]
[1778833677873,66.22,80567.54,0.0,0.99008,1e-05,1.57078]
[1778833678880,66.22,80564.02,0.0,0.99006,1e-05,1.57399]
[1778833679887,66.22,80559.71,0.0,0.99003,1e-05,1.57793]
[1778833680894,66.22,80554.55,0.0,0.98999,1e-05,1.58265]
[1778833681901,66.22,80549.5,0.0,0.98996,1e-05,1.58729]
[1778833683168,66.22,80549.5,0.0,0.98996,1e-05,1.58729]
[1778833683269,66.22,80553.07,0.0,0.98998,1e-05,1.58401]
[1778833683811,66.22,80553.07,0.0,0.98998,1e-05,1.58401]
[1778833684928,66.22,80548.1,0.0,0.98995,1e-05,1.58858]
[1778833685935,66.22,80523.31,0.0,0.98978,1e-05,1.61153]
[1778833686942,66.22,80523.55,0.0,0.98978,1e-05,1.6113]
[1778833688956,66.22,80520.36,0.0,0.98976,1e-05,1.61427]
[1778833690970,66.22,80524.47,0.0,0.98979,1e-05,1.61045]
[1778833693810,66.22,80524.46,0.0,0.98979,1e-05,1.61045]
[1778833695810,66.22,80522.37,0.0,0.98977,1e-05,1.6124]
[1778833697400,66.22,80522.17,0.0,0.98977,1e-05,1.61259]
[1778833697563,66.22,80522.17,0.0,0.98977,1e-05,1.61259]
[1778833698019,66.22,80521.63,0.0,0.98977,1e-05,1.61309]
[1778833700033,66.22,80517.4,0.0,0.98974,1e-05,1.61704]
[1778833705068,66.22,80515.14,0.0,0.98972,1e-05,1.61915]
[1778833707082,66.22,80520.58,0.0,0.98976,1e-05,1.61407]
[1778833711929,66.22,80522.76,0.0,0.98978,1e-05,1.61027]
[1778833712060,66.22,80522.76,0.0,0.98978,1e-05,1.61027]
[1778833713127,66.22,80528.29,0.0,0.98982,1e-05,1.60513]
[1778833717152,66.22,80530.07,0.0,0.98984,1e-05,1.60348]
[1778833717310,66.22,80530.07,0.0,0.98984,1e-05,1.60348]
[1778833717153,66.22,80530.94,0.0,0.98984,1e-05,1.60267]
[1778833717397,66.22,80530.94,0.0,0.98984,1e-05,1.60267]
[1778833717559,66.22,80530.94,0.0,0.98984,1e-05,1.60267]
[1778833720174,66.22,80534.32,0.0,0.98986,1e-05,1.59954]
[1778833720874,66.22,80534.32,0.0,0.98986,1e-05,1.59954]
[1778833721064,66.22,80534.32,0.0,0.98986,1e-05,1.59954]
[1778833721181,66.22,80535.37,0.0,0.98987,1e-05,1.59857]
[1778833722016,66.22,80535.37,0.0,0.98987,1e-05,1.59857]
[1778833722059,66.22,80535.37,0.0,0.98987,1e-05,1.59857]
[1778833727225,66.22,80539.8,0.0,0.9899,1e-05,1.59448]
[1778833731132,66.22,80540.25,0.0,0.9899,1e-05,1.59406]
[1778833731309,66.22,80540.25,0.0,0.9899,1e-05,1.59406]
[1778833731253,66.22,80537.97,0.0,0.98989,1e-05,1.59617]
[1778833732260,66.22,80547.85,0.0,0.98996,1e-05,1.58706]
[1778833733267,66.22,80551.64,0.0,0.98998,1e-05,1.58358]
[1778833734423,66.22,80551.39,0.0,0.98998,1e-05,1.58381]
[1778833734558,66.22,80551.39,0.0,0.98998,1e-05,1.58381]
[1778833738302,66.22,80555.56,0.0,0.99001,1e-05,1.57998]
[1778833741324,66.22,80559.39,0.0,0.99004,1e-05,1.57648]
[1778833742819,66.22,80559.38,0.0,0.99003,1e-05,1.57649]
[1778833743065,66.22,80559.38,0.0,0.99003,1e-05,1.57649]
[1778833743338,66.22,80557.81,0.0,0.99002,1e-05,1.57792]
[1778833745352,66.22,80553.38,0.0,0.98999,1e-05,1.58198]
[1778833745672,66.22,80553.38,0.0,0.98999,1e-05,1.58198]
[1778833745807,66.22,80553.38,0.0,0.98999,1e-05,1.58198]
[1778833748839,66.22,80550.69,0.0,0.98998,1e-05,1.58445]
[1778833749063,66.22,80550.69,0.0,0.98998,1e-05,1.58445]
[1778833749381,66.22,80548.33,0.0,0.98996,1e-05,1.58662]
[1778833749570,66.22,80548.33,0.0,0.98996,1e-05,1.58662]
[1778833749808,66.22,80548.33,0.0,0.98996,1e-05,1.58662]
[1778833751394,66.22,80545.03,0.0,0.98994,1e-05,1.58965]
[1778833752401,66.22,80541.01,0.0,0.98991,1e-05,1.59336]
[1778833752887,66.22,80541.01,0.0,0.98991,1e-05,1.59336]
[1778833753060,66.22,80541.01,0.0,0.98991,1e-05,1.59336]
[1778833753099,66.22,80541.01,0.0,0.98991,1e-05,1.59336]
[1778833753312,66.22,80541.01,0.0,0.98991,1e-05,1.59336]
[1778833753408,66.22,80540.28,0.0,0.98991,1e-05,1.59403]
[1778833758443,66.22,80540.33,0.0,0.98991,1e-05,1.59399]
[1778833764409,66.22,80540.51,0.0,0.98991,1e-05,1.59382]
[1778833764560,66.22,80539.96,0.0,0.9899,1e-05,1.59433]
[1778833765307,66.22,80539.96,0.0,0.9899,1e-05,1.59433]
[1778833765408,66.22,80538.08,0.0,0.98989,1e-05,1.59606]
[1778833765559,66.22,80538.08,0.0,0.98989,1e-05,1.59606]
[1778833769520,66.22,80529.23,0.0,0.98983,1e-05,1.60426]
[1778833770527,66.22,80525.9,0.0,0.98981,1e-05,1.60735]
[1778833772123,66.22,80525.9,0.0,0.98981,1e-05,1.60735]
[1778833772315,66.22,80525.9,0.0,0.98981,1e-05,1.60735]
[1778833772324,66.22,80524.09,0.0,0.9898,1e-05,1.60726]
[1778833772721,66.22,80524.09,0.0,0.9898,1e-05,1.60726]
[1778833772810,66.22,80524.09,0.0,0.9898,1e-05,1.60726]
[1778833772911,66.22,80519.47,0.0,0.98977,1e-05,1.61156]
[1778833778583,66.22,80520.56,0.0,0.98978,1e-05,1.61055]
[1778833782038,66.22,80518.78,0.0,0.98977,1e-05,1.61221]
[1778833782060,66.22,80518.78,0.0,0.98977,1e-05,1.61221]
[1778833782405,66.22,80518.78,0.0,0.98977,1e-05,1.61221]
[1778833782410,66.22,80519.09,0.0,0.98977,1e-05,1.61192]
[1778833782561,66.22,80519.09,0.0,0.98977,1e-05,1.61192]
[1778833787651,66.22,80519.37,0.0,0.98977,1e-05,1.61166]
[1778833789462,66.22,80518.25,0.0,0.98976,1e-05,1.6127]
[1778833789564,66.22,80518.25,0.0,0.98976,1e-05,1.6127]
[1778833789665,66.22,80515.13,0.0,0.98974,1e-05,1.61561]
[1778833790626,66.22,80515.13,0.0,0.98974,1e-05,1.61561]
[1778833790813,66.22,80515.13,0.0,0.98974,1e-05,1.61561]
[1778833790909,66.22,80518.49,0.0,0.98977,1e-05,1.61248]
[1778833792686,66.22,80521.25,0.0,0.98978,1e-05,1.60991]
[1778833795461,66.22,80521.63,0.0,0.98979,1e-05,1.60955]
[1778833795561,66.22,80521.63,0.0,0.98979,1e-05,1.60955]
[1778833796241,66.22,80521.63,0.0,0.98979,1e-05,1.60955]
[1778833796310,66.22,80521.63,0.0,0.98979,1e-05,1.60955]
[1778833796409,66.22,80523.57,0.0,0.9898,1e-05,1.60775]
[1778833801749,66.22,80529.88,0.0,0.98984,1e-05,1.60189]
[1778833802725,66.22,80529.88,0.0,0.98984,1e-05,1.60189]
[1778833802813,66.22,80529.88,0.0,0.98984,1e-05,1.60189]
[1778833802914,66.22,80531.19,0.0,0.98985,1e-05,1.60068]
[1778833803677,66.22,80531.19,0.0,0.98985,1e-05,1.60068]
[1778833803811,66.22,80531.19,0.0,0.98985,1e-05,1.60068]
[1778833807792,66.22,80513.41,0.0,0.98973,1e-05,1.61722]
[1778833808801,66.22,80499.04,0.0,0.98963,1e-05,1.63068]
[1778833809808,66.22,80500.4,0.0,0.98964,1e-05,1.62941]
[1778833810815,66.22,80497.83,0.0,0.98962,1e-05,1.63182]
[1778833813266,66.22,80496.96,0.0,0.98962,1e-05,1.63264]
[1778833813309,66.22,80496.96,0.0,0.98962,1e-05,1.63264]
[1778833813475,66.22,80495.35,0.0,0.9896,1e-05,1.63416]
[1778833814339,66.22,80495.35,0.0,0.9896,1e-05,1.63416]
[1778833814560,66.22,80495.37,0.0,0.9896,1e-05,1.63414]
[1778833819878,66.22,80495.21,0.0,0.9896,1e-05,1.63429]
[1778833822078,66.22,80494.13,0.0,0.9896,1e-05,1.63531]
[1778833822310,66.22,80494.13,0.0,0.9896,1e-05,1.63531]
[1778833822371,66.22,80493.8,0.0,0.98959,1e-05,1.63562]
[1778833823264,66.22,80493.8,0.0,0.98959,1e-05,1.63562]
[1778833823311,66.22,80493.8,0.0,0.98959,1e-05,1.63562]
[1778833824913,66.22,80490.1,0.0,0.98957,1e-05,1.63911]
[1778833825920,66.22,80484.41,0.0,0.98953,1e-05,1.64449]
[1778833826840,66.22,80484.41,0.0,0.98953,1e-05,1.64449]
[1778833827068,66.22,80484.41,0.0,0.98953,1e-05,1.64449]
[1778833827131,66.22,80483.62,0.0,0.98952,1e-05,1.64524]
[1778833828263,66.22,80483.62,0.0,0.98952,1e-05,1.64524]
[1778833828309,66.22,80483.62,0.0,0.98952,1e-05,1.64524]
[1778833828362,66.22,80480.48,0.0,0.9895,1e-05,1.64822]
[1778833831962,66.22,80477.39,0.0,0.98949,1e-05,1.64935]
[1778833832970,66.22,80462.82,0.0,0.98938,1e-05,1.66324]
[1778833833976,66.22,80463.19,0.0,0.98939,1e-05,1.66288]
[1778833836001,66.22,80457.96,0.0,0.98935,1e-05,1.66789]
[1778833837007,66.22,80453.04,0.0,0.98931,1e-05,1.67261]
[1778833839021,66.22,80455.62,0.0,0.98933,1e-05,1.67013]
[1778833840531,66.22,80457.16,0.0,0.98934,1e-05,1.66866]
[1778833840563,66.22,80457.16,0.0,0.98934,1e-05,1.66866]
[1778833841036,66.22,80456.94,0.0,0.98934,1e-05,1.66887]
[1778833841651,66.22,80456.94,0.0,0.98934,1e-05,1.66887]
[1778833841813,66.22,80456.94,0.0,0.98934,1e-05,1.66887]
[1778833847077,66.22,80454.4,0.0,0.98932,1e-05,1.6713]
[1778833848942,66.22,80454.72,0.0,0.98933,1e-05,1.671]
[1778833849060,66.22,80454.72,0.0,0.98933,1e-05,1.671]
[1778833849091,66.22,80454.84,0.0,0.98933,1e-05,1.67088]
[1778833851105,66.22,80449.46,0.0,0.98929,1e-05,1.67605]
[1778833852181,66.22,80449.46,0.0,0.98929,1e-05,1.67605]
[1778833852273,66.22,80443.75,0.0,0.98925,1e-05,1.68155]
[1778833853125,66.22,80424.95,0.0,0.98911,1e-05,1.69977]
[1778833854133,66.22,80414.21,0.0,0.98903,1e-05,1.71026]
[1778833855141,66.22,80411.85,0.0,0.98901,1e-05,1.71257]
[1778833856153,66.22,80411.85,0.0,0.98901,1e-05,1.71257]
[1778833856195,66.22,80413.02,0.0,0.98902,1e-05,1.71142]
[1778833857154,66.21,80415.32,0.0,0.98904,1e-05,1.70856]
[1778833858161,66.21,80418.24,0.0,0.98907,1e-05,1.7051]
[1778833859168,66.21,80421.26,0.0,0.98909,1e-05,1.70216]
[1778833861182,66.2,80425.64,0.0,0.98913,1e-05,1.6973]
[1778833863197,66.19,80428.64,0.0,0.98916,1e-05,1.69322]
[1778833866219,66.19,80431.2,0.0,0.98918,1e-05,1.69016]
[1778833868751,66.19,80431.07,0.0,0.98918,1e-05,1.69029]
[1778833868813,66.19,80431.07,0.0,0.98918,1e-05,1.69029]
[1778833869328,66.19,80431.07,0.0,0.98918,1e-05,1.69029]
[1778833869360,66.19,80431.02,0.0,0.98918,1e-05,1.69034]
[1778833869563,66.19,80431.02,0.0,0.98918,1e-05,1.69034]
[1778833871253,66.19,80422.19,0.0,0.98912,1e-05,1.69892]
[1778833872260,66.19,80419.11,0.0,0.98909,1e-05,1.70192]
[1778833873267,66.19,80421.8,0.0,0.98911,1e-05,1.6993]
[1778833873864,66.19,80421.8,0.0,0.98911,1e-05,1.6993]
[1778833874062,66.19,80421.8,0.0,0.98911,1e-05,1.6993]
[1778833874274,66.19,80420.54,0.0,0.9891,1e-05,1.70052]
[1778833875281,66.19,80423.78,0.0,0.98913,1e-05,1.69737]
[1778833876030,66.19,80423.78,0.0,0.98913,1e-05,1.69737]
[1778833876061,66.19,80423.78,0.0,0.98913,1e-05,1.69737]
[1778833876289,66.19,80427.65,0.0,0.98916,1e-05,1.69361]
[1778833878303,66.19,80435.56,0.0,0.98921,1e-05,1.68594]
[1778833879302,66.19,80435.56,0.0,0.98921,1e-05,1.68594]
[1778833879311,66.19,80435.56,0.0,0.98921,1e-05,1.68594]
[1778833879403,66.19,80441.01,0.0,0.98925,1e-05,1.68068]
[1778833880239,66.19,80441.01,0.0,0.98925,1e-05,1.68068]
[1778833880316,66.19,80441.01,0.0,0.98925,1e-05,1.68068]
[1778833880318,66.19,80443.03,0.0,0.98927,1e-05,1.67873]
[1778833885351,66.19,80444.09,0.0,0.98928,1e-05,1.67771]
[1778833885580,66.19,80443.99,0.0,0.98928,1e-05,1.6778]
[1778833888374,66.19,80449.07,0.0,0.98931,1e-05,1.67291]
[1778833889004,66.19,80449.07,0.0,0.98931,1e-05,1.67291]
[1778833889059,66.19,80449.07,0.0,0.98931,1e-05,1.67291]
[1778833889381,66.19,80450.63,0.0,0.98932,1e-05,1.67142]
[1778833890388,66.19,80460.82,0.0,0.9894,1e-05,1.66165]
[1778833891396,66.19,80465.03,0.0,0.98944,1e-05,1.65583]
[1778833892405,66.19,80467.46,0.0,0.98945,1e-05,1.65351]
[1778833892855,66.19,80467.46,0.0,0.98945,1e-05,1.65351]
[1778833893058,66.19,80467.46,0.0,0.98945,1e-05,1.65351]
[1778833893412,66.19,80466.78,0.0,0.98945,1e-05,1.65416]
[1778833894973,66.19,80467.48,0.0,0.98945,1e-05,1.65349]
[1778833895064,66.19,80467.48,0.0,0.98945,1e-05,1.65349]
[1778833898447,66.19,80464.86,0.0,0.98944,1e-05,1.65599]
[1778833899988,66.19,80465.33,0.0,0.98944,1e-05,1.65554]
[1778833900058,66.19,80465.33,0.0,0.98944,1e-05,1.65554]
[1778833900461,66.19,80465.1,0.0,0.98944,1e-05,1.65576]
[1778833901296,66.19,80465.1,0.0,0.98944,1e-05,1.65576]
[1778833901312,66.19,80465.1,0.0,0.98944,1e-05,1.65576]
[1778833902475,66.19,80452.09,0.0,0.98934,1e-05,1.6682]
[1778833903482,66.19,80446.15,0.0,0.9893,1e-05,1.67391]
[1778833904489,66.19,80449.41,0.0,0.98933,1e-05,1.67077]
[1778833904960,66.19,80449.41,0.0,0.98933,1e-05,1.67077]
[1778833905057,66.19,80449.41,0.0,0.98933,1e-05,1.67077]
[1778833905342,66.19,80449.41,0.0,0.98933,1e-05,1.67077]
[1778833905567,66.19,80449.41,0.0,0.98933,1e-05,1.67077]
[1778833905496,66.19,80447.99,0.0,0.98932,1e-05,1.67214]
[1778833906503,66.19,80450.09,0.0,0.98933,1e-05,1.67012]
[1778833907510,66.19,80453.98,0.0,0.98936,1e-05,1.66639]
[1778833909397,66.19,80454.05,0.0,0.98936,1e-05,1.66632]
[1778833909563,66.19,80454.05,0.0,0.98936,1e-05,1.66632]
[1778833909525,66.19,80456.82,0.0,0.98938,1e-05,1.66367]
[1778833909601,66.19,80456.82,0.0,0.98938,1e-05,1.66367]
[1778833909808,66.19,80456.82,0.0,0.98938,1e-05,1.66367]
[1778833910532,66.19,80458.54,0.0,0.98939,1e-05,1.66202]
[1778833911539,66.19,80461.39,0.0,0.98941,1e-05,1.6593]
[1778833911827,66.19,80461.39,0.0,0.98941,1e-05,1.6593]
[1778833912067,66.19,80461.39,0.0,0.98941,1e-05,1.6593]
[1778833914560,66.19,80465.07,0.0,0.98944,1e-05,1.65579]
[1778833915133,66.19,80465.07,0.0,0.98944,1e-05,1.65579]
[1778833915319,66.19,80465.07,0.0,0.98944,1e-05,1.65579]
[1778833915567,66.19,80467.05,0.0,0.98945,1e-05,1.6539]
[1778833915790,66.19,80467.05,0.0,0.98945,1e-05,1.6539]
[1778833915809,66.19,80467.05,0.0,0.98945,1e-05,1.6539]
[1778833917581,66.19,80474.48,0.0,0.9895,1e-05,1.64684]
[1778833919595,66.19,80475.97,0.0,0.98952,1e-05,1.64543]
[1778833920339,66.19,80475.97,0.0,0.98952,1e-05,1.64543]
[1778833920363,66.19,80475.97,0.0,0.98952,1e-05,1.64543]
[1778833920602,66.19,80479.63,0.0,0.98954,1e-05,1.64196]
[1778833921609,66.19,80477.12,0.0,0.98952,1e-05,1.64434]
[1778833923367,66.19,80474.72,0.0,0.98951,1e-05,1.64661]
[1778833923765,66.19,80471.28,0.0,0.98948,1e-05,1.64988]
[1778833924781,66.19,80471.28,0.0,0.98948,1e-05,1.64988]
[1778833924809,66.19,80471.28,0.0,0.98948,1e-05,1.64988]
[1778833926310,66.19,80470.62,0.0,0.98948,1e-05,1.65051]
[1778833926410,66.19,80470.21,0.0,0.98947,1e-05,1.6509]
[1778833929039,66.19,80473.27,0.0,0.9895,1e-05,1.64799]
[1778833929060,66.19,80473.27,0.0,0.9895,1e-05,1.64799]
[1778833929665,66.19,80479.37,0.0,0.98954,1e-05,1.64221]
[1778833930672,66.19,80483.94,0.0,0.98957,1e-05,1.63788]
[1778833932686,66.19,80484.34,0.0,0.98957,1e-05,1.63751]
[1778833936179,66.19,80486.94,0.0,0.98959,1e-05,1.63505]
[1778833936312,66.19,80486.94,0.0,0.98959,1e-05,1.63505]
[1778833937721,66.19,80491.18,0.0,0.98962,1e-05,1.63106]
[1778833939735,66.19,80494.77,0.0,0.98965,1e-05,1.62768]
[1778833941784,66.19,80500.79,0.0,0.98969,1e-05,1.62203]
[1778833942791,66.19,80504.15,0.0,0.98971,1e-05,1.61888]
[1778833944180,66.19,80504.15,0.0,0.98971,1e-05,1.61888]
[1778833944310,66.19,80504.15,0.0,0.98971,1e-05,1.61888]
[1778833946819,66.19,80509.99,0.0,0.98975,1e-05,1.61343]
[1778833950865,66.19,80511.39,0.0,0.98976,1e-05,1.61212]
[1778833951059,66.19,80511.39,0.0,0.98976,1e-05,1.61212]
[1778833951090,66.19,80509.11,0.0,0.98976,1e-05,1.61247]
[1778833952145,66.19,80509.11,0.0,0.98976,1e-05,1.61247]
[1778833952311,66.19,80509.11,0.0,0.98976,1e-05,1.61247]
[1778833954877,66.19,80514.37,0.0,0.98979,1e-05,1.60757]
[1778833955884,66.19,80517.61,0.0,0.98982,1e-05,1.60456]
[1778833957216,66.19,80517.61,0.0,0.98982,1e-05,1.60456]
[1778833957309,66.19,80517.61,0.0,0.98982,1e-05,1.60456]
[1778833957401,66.19,80521.52,0.0,0.98984,1e-05,1.60093]
[1778833959914,66.19,80524.94,0.0,0.98987,1e-05,1.59777]
[1778833960723,66.19,80524.94,0.0,0.98987,1e-05,1.59777]
[1778833960809,66.19,80524.94,0.0,0.98987,1e-05,1.59777]
[1778833960921,66.19,80528.25,0.0,0.98989,1e-05,1.5947]
[1778833961928,66.19,80532.81,0.0,0.98992,1e-05,1.59049]
[1778833962935,66.19,80538.92,0.0,0.98996,1e-05,1.58487]
[1778833966164,66.19,80539.18,0.0,0.98997,1e-05,1.58463]
[1778833966310,66.19,80539.18,0.0,0.98997,1e-05,1.58463]
[1778833966409,66.19,80535.77,0.0,0.98994,1e-05,1.58777]
[1778833967971,66.19,80530.53,0.0,0.98991,1e-05,1.5926]
[1778833971044,66.19,80528.13,0.0,0.98989,1e-05,1.59481]
[1778833971058,66.19,80528.13,0.0,0.98989,1e-05,1.59481]
[1778833971328,66.19,80528.13,0.0,0.98989,1e-05,1.59481]
[1778833971558,66.19,80528.13,0.0,0.98989,1e-05,1.59481]
[1778833971632,66.19,80527.31,0.0,0.98988,1e-05,1.59557]
[1778833977025,66.19,80526.67,0.0,0.98988,1e-05,1.59616]
[1778833977057,66.19,80526.67,0.0,0.98988,1e-05,1.59616]
[1778833981123,66.19,80522.06,0.0,0.98985,1e-05,1.60043]
[1778833981308,66.19,80522.06,0.0,0.98985,1e-05,1.60043]
[1778833981409,66.19,80513.88,0.0,0.98979,1e-05,1.60803]
[1778833983903,66.19,80511.94,0.0,0.98978,1e-05,1.60984]
[1778833984060,66.19,80511.94,0.0,0.98978,1e-05,1.60984]
[1778833984083,66.19,80511.81,0.0,0.98978,1e-05,1.60996]
[1778833987664,66.19,80502.52,0.0,0.98971,1e-05,1.61863]
[1778833989290,66.19,80501.06,0.0,0.9897,1e-05,1.62]
[1778833989308,66.19,80501.06,0.0,0.9897,1e-05,1.62]
[1778833989388,66.19,80504.1,0.0,0.98972,1e-05,1.61715]
[1778833990125,66.19,80507.23,0.0,0.98975,1e-05,1.61423]
[1778833994153,66.19,80512.62,0.0,0.98978,1e-05,1.6092]
[1778833994723,66.19,80512.62,0.0,0.98978,1e-05,1.6092]
[1778833994807,66.19,80512.62,0.0,0.98978,1e-05,1.6092]
[1778833995160,66.19,80515.75,0.0,0.9898,1e-05,1.60629]
[1778833997174,66.19,80520.1,0.0,0.98983,1e-05,1.60225]
[1778833999281,66.19,80521.92,0.0,0.98985,1e-05,1.60056]
[1778833999308,66.19,80521.92,0.0,0.98985,1e-05,1.60056]
[1778833999319,66.19,80514.05,0.0,0.98979,1e-05,1.60791]
[1778834000195,66.19,80504.56,0.0,0.98973,1e-05,1.61678]
[1778834001202,66.19,80502.99,0.0,0.98972,1e-05,1.61825]
[1778834003656,66.19,80500.27,0.0,0.9897,1e-05,1.6208]
[1778834003809,66.19,80500.33,0.0,0.9897,1e-05,1.62074]
[1778834004224,66.19,80499.73,0.0,0.98969,1e-05,1.6213]
[1778834006237,66.19,80496.4,0.0,0.98967,1e-05,1.6243]
[1778834011275,66.19,80496.84,0.0,0.98969,1e-05,1.62145]
[1778834012663,66.18,80500.12,0.0,0.98971,1e-05,1.61828]
[1778834013289,66.18,80504.46,0.0,0.98974,1e-05,1.61418]
[1778834015303,66.18,80510.93,0.0,0.98979,1e-05,1.60816]
[1778834016314,66.18,80510.93,0.0,0.98979,1e-05,1.60816]
[1778834018689,66.18,80515.16,0.0,0.98982,1e-05,1.60425]
[1778834018812,66.18,80517.83,0.0,0.98984,1e-05,1.6018]
[1778834019331,66.18,80517.47,0.0,0.98983,1e-05,1.60216]
[1778834023359,66.19,80520.84,0.0,0.98985,1e-05,1.59963]
[1778834028394,66.19,80523.52,0.0,0.98987,1e-05,1.5973]
[1778834031415,66.19,80527.97,0.0,0.9899,1e-05,1.5933]
[1778834033429,66.19,80531.09,0.0,0.98992,1e-05,1.5905]
[1778834035443,66.17,80534.3,0.0,0.98996,1e-05,1.58428]
[1778834036450,66.16,80539.39,0.0,0.99,1e-05,1.57923]
[1778834038464,66.16,80543.01,0.0,0.99003,1e-05,1.5752]
[1778834040478,66.15,80548.85,0.0,0.99008,1e-05,1.56917]
[1778834043499,66.14,80552.82,0.0,0.99011,1e-05,1.56454]
[1778834044506,66.12,80567.93,0.0,0.99024,1e-05,1.5476]
[1778834045513,66.12,80573.93,0.0,0.99028,1e-05,1.54189]
[1778834047527,66.11,80577.31,0.0,0.9903,1e-05,1.53857]
[1778834048534,66.11,80585.17,0.0,0.99035,1e-05,1.53152]
[1778834051555,66.11,80586.43,0.0,0.99036,1e-05,1.53039]
[1778834053569,66.11,80583.18,0.0,0.99034,1e-05,1.5333]
[1778834057597,66.11,80578.4,0.0,0.99031,1e-05,1.53759]
[1778834059723,66.11,80577.43,0.0,0.9903,1e-05,1.53846]
[1778834059808,66.11,80576.91,0.0,0.9903,1e-05,1.53893]
[1778834065376,66.11,80575.87,0.0,0.99029,1e-05,1.53986]
[1778834065563,66.11,80575.87,0.0,0.99029,1e-05,1.53986]
[1778834065653,66.11,80576.0,0.0,0.99029,1e-05,1.53975]
[1778834065984,66.11,80576.0,0.0,0.99029,1e-05,1.53975]
[1778834066060,66.11,80576.0,0.0,0.99029,1e-05,1.53975]
[1778834071695,66.11,80574.71,0.0,0.99029,1e-05,1.53919]
[1778834074718,66.11,80578.82,0.0,0.99032,1e-05,1.5355]
[1778834075294,66.11,80578.82,0.0,0.99032,1e-05,1.5355]
[1778834075311,66.11,80578.82,0.0,0.99032,1e-05,1.5355]
[1778834075746,66.11,80578.82,0.0,0.99032,1e-05,1.5355]
[1778834075724,66.11,80578.09,0.0,0.99032,1e-05,1.53615]
[1778834075810,66.11,80578.09,0.0,0.99032,1e-05,1.53615]
[1778834080759,66.11,80581.87,0.0,0.99034,1e-05,1.53276]
[1778834081385,66.11,80581.87,0.0,0.99034,1e-05,1.53276]
[1778834081563,66.11,80581.87,0.0,0.99034,1e-05,1.53276]
[1778834081661,66.11,80581.87,0.0,0.99034,1e-05,1.53276]
[1778834081914,66.11,80581.87,0.0,0.99034,1e-05,1.53276]
[1778834082060,66.11,80581.87,0.0,0.99034,1e-05,1.53276]
[1778834087036,66.11,80579.45,0.0,0.99033,1e-05,1.53493]
[1778834087664,66.11,80579.45,0.0,0.99033,1e-05,1.53493]
[1778834087765,66.11,80582.58,0.0,0.99035,1e-05,1.53213]
[1778834088687,66.11,80582.58,0.0,0.99035,1e-05,1.53213]
[1778834093850,66.11,80585.62,0.0,0.99037,1e-05,1.52941]
[1778834094800,66.11,80585.62,0.0,0.99037,1e-05,1.52941]
[1778834094810,66.11,80585.62,0.0,0.99037,1e-05,1.52941]
[1778834095134,66.11,80585.62,0.0,0.99037,1e-05,1.52941]
[1778834095310,66.11,80585.62,0.0,0.99037,1e-05,1.52941]
[1778834095406,66.11,80585.41,0.0,0.99037,1e-05,1.5296]
[1778834099596,66.11,80584.8,0.0,0.99036,1e-05,1.53014]
[1778834099660,66.11,80585.51,0.0,0.99037,1e-05,1.52951]
[1778834099830,66.11,80585.51,0.0,0.99037,1e-05,1.52951]
[1778834100899,66.11,80589.36,0.0,0.99039,1e-05,1.52607]
[1778834101906,66.11,80585.45,0.0,0.99037,1e-05,1.52956]
[1778834103093,66.11,80585.45,0.0,0.99037,1e-05,1.52956]
[1778834103308,66.11,80585.45,0.0,0.99037,1e-05,1.52956]
[1778834103408,66.11,80588.72,0.0,0.99039,1e-05,1.52664]
[1778834104927,66.11,80591.81,0.0,0.99041,1e-05,1.52388]
[1778834105934,66.11,80587.66,0.0,0.99038,1e-05,1.52758]
[1778834107128,66.11,80587.66,0.0,0.99038,1e-05,1.52758]
[1778834107312,66.11,80587.66,0.0,0.99038,1e-05,1.52758]
[1778834107485,66.11,80587.66,0.0,0.99038,1e-05,1.52758]
[1778834107564,66.11,80587.66,0.0,0.99038,1e-05,1.52758]
[1778834107659,66.11,80588.49,0.0,0.99039,1e-05,1.52684]
[1778834113473,66.11,80591.25,0.0,0.9904,1e-05,1.52438]
[1778834113566,66.11,80591.25,0.0,0.9904,1e-05,1.52438]
[1778834117011,66.11,80601.14,0.0,0.99047,1e-05,1.51558]
[1778834119553,66.11,80600.79,0.0,0.99047,1e-05,1.51589]
[1778834119609,66.11,80600.39,0.0,0.99046,1e-05,1.51625]
[1778834119808,66.11,80600.39,0.0,0.99046,1e-05,1.51625]
[1778834122046,66.11,80605.31,0.0,0.9905,1e-05,1.51189]
[1778834123053,66.11,80614.76,0.0,0.99056,1e-05,1.50354]
[1778834124061,66.11,80617.41,0.0,0.99057,1e-05,1.5012]
[1778834125294,66.11,80617.41,0.0,0.99057,1e-05,1.5012]
[1778834125312,66.11,80617.41,0.0,0.99057,1e-05,1.5012]
[1778834128091,66.11,80612.94,0.0,0.99055,1e-05,1.50514]
[1778834131748,66.11,80612.13,0.0,0.99054,1e-05,1.50586]
[1778834131810,66.11,80612.13,0.0,0.99054,1e-05,1.50586]
[1778834131795,66.11,80609.65,0.0,0.99053,1e-05,1.50635]
[1778834132103,66.11,80609.65,0.0,0.99053,1e-05,1.50635]
[1778834132309,66.11,80609.65,0.0,0.99053,1e-05,1.50635]
[1778834132322,66.11,80609.54,0.0,0.99053,1e-05,1.50645]
[1778834134133,66.11,80612.47,0.0,0.99055,1e-05,1.50386]
[1778834138221,66.11,80612.03,0.0,0.99055,1e-05,1.50425]
[1778834138313,66.11,80612.03,0.0,0.99055,1e-05,1.50425]
[1778834140300,66.11,80610.94,0.0,0.99054,1e-05,1.50521]
[1778834140310,66.11,80610.94,0.0,0.99054,1e-05,1.50521]
[1778834140391,66.11,80612.06,0.0,0.99055,1e-05,1.50423]
[1778834142618,66.11,80612.06,0.0,0.99055,1e-05,1.50423]
[1778834142810,66.11,80612.06,0.0,0.99055,1e-05,1.50423]
[1778834147877,66.11,80613.27,0.0,0.99056,1e-05,1.50316]
[1778834148060,66.11,80613.27,0.0,0.99056,1e-05,1.50316]
[1778834148255,66.11,80613.27,0.0,0.99056,1e-05,1.50316]
[1778834148314,66.11,80613.27,0.0,0.99056,1e-05,1.50316]
[1778834148344,66.11,80613.24,0.0,0.99056,1e-05,1.50318]
[1778834153267,66.11,80599.24,0.0,0.99047,1e-05,1.51557]
[1778834154274,66.11,80580.29,0.0,0.99034,1e-05,1.53247]
[1778834155281,66.11,80581.0,0.0,0.99035,1e-05,1.53183]
[1778834157295,66.11,80576.2,0.0,0.99032,1e-05,1.53613]
[1778834158065,66.11,80576.2,0.0,0.99032,1e-05,1.53613]
[1778834158309,66.11,80576.2,0.0,0.99032,1e-05,1.53613]
[1778834158510,66.11,80576.2,0.0,0.99032,1e-05,1.53613]
[1778834158561,66.11,80576.2,0.0,0.99032,1e-05,1.53613]
[1778834158611,66.11,80576.28,0.0,0.99032,1e-05,1.53606]
[1778834164344,66.11,80570.87,0.0,0.99028,1e-05,1.54092]
[1778834167365,66.11,80566.92,0.0,0.99025,1e-05,1.54448]
[1778834168513,66.11,80566.92,0.0,0.99025,1e-05,1.54448]
[1778834168560,66.11,80566.92,0.0,0.99025,1e-05,1.54448]
[1778834168598,66.11,80567.46,0.0,0.99026,1e-05,1.544]
[1778834168966,66.11,80567.46,0.0,0.99026,1e-05,1.544]
[1778834169060,66.11,80567.46,0.0,0.99026,1e-05,1.544]
[1778834173407,66.11,80570.28,0.0,0.99028,1e-05,1.54146]
[1778834175421,66.11,80573.1,0.0,0.99029,1e-05,1.53892]
[1778834176428,66.11,80582.37,0.0,0.99036,1e-05,1.5306]
[1778834177854,66.11,80582.37,0.0,0.99036,1e-05,1.5306]
[1778834177435,66.11,80586.2,0.0,0.99038,1e-05,1.52718]
[1778834178059,66.11,80586.2,0.0,0.99038,1e-05,1.52718]
[1778834178290,66.11,80586.2,0.0,0.99038,1e-05,1.52718]
[1778834178310,66.11,80586.2,0.0,0.99038,1e-05,1.52718]
[1778834178442,66.11,80584.52,0.0,0.99037,1e-05,1.52868]
[1778834183477,66.11,80585.13,0.0,0.99037,1e-05,1.52814]
[1778834184054,66.11,80585.13,0.0,0.99037,1e-05,1.52814]
[1778834184310,66.11,80585.13,0.0,0.99037,1e-05,1.52814]
[1778834184484,66.11,80585.15,0.0,0.99037,1e-05,1.52812]
[1778834188512,66.11,80582.37,0.0,0.99036,1e-05,1.5306]
[1778834189582,66.11,80582.37,0.0,0.99036,1e-05,1.5306]
[1778834189813,66.11,80582.37,0.0,0.99036,1e-05,1.5306]
[1778834195561,66.11,80584.17,0.0,0.99038,1e-05,1.52728]
[1778834198175,66.11,80584.14,0.0,0.99038,1e-05,1.52731]
[1778834198307,66.11,80584.14,0.0,0.99038,1e-05,1.52731]
[1778834198714,66.11,80584.14,0.0,0.99038,1e-05,1.52731]
[1778834198811,66.11,80584.14,0.0,0.99038,1e-05,1.52731]
[1778834198764,66.11,80584.4,0.0,0.99038,1e-05,1.52708]
[1778834200596,66.11,80596.18,0.0,0.99046,1e-05,1.51658]
[1778834201603,66.11,80600.91,0.0,0.99049,1e-05,1.51239]
[1778834202289,66.11,80600.91,0.0,0.99049,1e-05,1.51239]
[1778834202310,66.11,80600.91,0.0,0.99049,1e-05,1.51239]
[1778834202774,66.11,80600.91,0.0,0.99049,1e-05,1.51239]
[1778834202811,66.11,80600.91,0.0,0.99049,1e-05,1.51239]
[1778834202885,66.11,80601.86,0.0,0.99049,1e-05,1.51155]
[1778834208652,66.11,80603.8,0.0,0.99051,1e-05,1.50983]
[1778834209659,66.11,80606.26,0.0,0.99052,1e-05,1.50765]
[1778834212512,66.11,80608.1,0.0,0.99053,1e-05,1.50603]
[1778834212562,66.11,80608.1,0.0,0.99053,1e-05,1.50603]
[1778834212680,66.11,80609.68,0.0,0.99054,1e-05,1.50463]
[1778834213255,66.11,80609.68,0.0,0.99054,1e-05,1.50463]
[1778834213310,66.11,80609.68,0.0,0.99054,1e-05,1.50463]
[1778834215701,66.11,80613.38,0.0,0.99057,1e-05,1.50137]
[1778834217715,66.11,80617.26,0.0,0.99059,1e-05,1.49796]
[1778834219730,66.11,80622.26,0.0,0.99063,1e-05,1.49357]
[1778834220145,66.11,80622.26,0.0,0.99063,1e-05,1.49357]
[1778834220308,66.11,80622.26,0.0,0.99063,1e-05,1.49357]
[1778834220913,66.11,80622.26,0.0,0.99063,1e-05,1.49357]
[1778834220737,66.11,80622.89,0.0,0.99063,1e-05,1.49301]
[1778834221066,66.11,80622.89,0.0,0.99063,1e-05,1.49301]
[1778834224452,66.11,80622.41,0.0,0.99063,1e-05,1.49344]
[1778834224562,66.11,80622.41,0.0,0.99063,1e-05,1.49344]
[1778834224853,66.11,80622.41,0.0,0.99063,1e-05,1.49344]
[1778834224863,66.11,80620.4,0.0,0.99061,1e-05,1.4952]
[1778834225063,66.11,80620.4,0.0,0.99061,1e-05,1.4952]
[1778834225772,66.11,80625.78,0.0,0.99065,1e-05,1.49048]
[1778834226779,66.11,80629.86,0.0,0.99067,1e-05,1.48691]
[1778834227795,66.11,80629.86,0.0,0.99067,1e-05,1.48691]
[1778834227815,66.11,80629.86,0.0,0.99067,1e-05,1.48691]
[1778834233828,66.11,80631.19,0.0,0.99068,1e-05,1.48575]
[1778834236849,66.11,80633.6,0.0,0.9907,1e-05,1.48365]
[1778834239870,66.11,80624.72,0.0,0.99064,1e-05,1.49141]
[1778834240877,66.11,80629.25,0.0,0.99067,1e-05,1.48745]
[1778834241113,66.11,80629.25,0.0,0.99067,1e-05,1.48745]
[1778834241308,66.11,80629.25,0.0,0.99067,1e-05,1.48745]
[1778834241884,66.11,80632.19,0.0,0.99069,1e-05,1.48488]
[1778834242240,66.11,80632.19,0.0,0.99069,1e-05,1.48488]
[1778834242309,66.11,80632.19,0.0,0.99069,1e-05,1.48488]
[1778834245912,66.11,80638.61,0.0,0.99073,1e-05,1.47928]
[1778834246177,66.11,80638.61,0.0,0.99073,1e-05,1.47928]
[1778834246307,66.11,80638.61,0.0,0.99073,1e-05,1.47928]
[1778834246919,66.11,80638.97,0.0,0.99073,1e-05,1.47897]
[1778834247522,66.11,80638.97,0.0,0.99073,1e-05,1.47897]
[1778834247561,66.11,80638.97,0.0,0.99073,1e-05,1.47897]
[1778834251565,66.11,80640.08,0.0,0.99074,1e-05,1.47801]
[1778834251809,66.11,80640.08,0.0,0.99074,1e-05,1.47801]
[1778834251834,66.11,80640.08,0.0,0.99075,1e-05,1.47633]
[1778834251957,66.11,80642.36,0.0,0.99076,1e-05,1.47436]
[1778834252963,66.11,80649.24,0.0,0.99081,1e-05,1.4684]
[1778834255394,66.11,80647.78,0.0,0.9908,1e-05,1.46966]
[1778834255562,66.11,80647.78,0.0,0.9908,1e-05,1.46966]
[1778834258845,66.11,80645.17,0.0,0.99078,1e-05,1.47192]
[1778834258913,66.11,80642.28,0.0,0.99076,1e-05,1.47442]
[1778834259060,66.11,80642.28,0.0,0.99076,1e-05,1.47442]
[1778834259370,66.11,80642.28,0.0,0.99076,1e-05,1.47442]
[1778834259561,66.11,80642.28,0.0,0.99076,1e-05,1.47442]
[1778834259662,66.11,80643.79,0.0,0.99077,1e-05,1.47311]
[1778834263036,66.11,80645.85,0.0,0.99079,1e-05,1.47133]
[1778834264700,66.11,80645.85,0.0,0.99079,1e-05,1.47133]
[1778834264808,66.11,80645.85,0.0,0.99079,1e-05,1.47133]
[1778834264908,66.11,80646.89,0.0,0.99079,1e-05,1.47043]
[1778834265404,66.11,80646.89,0.0,0.99079,1e-05,1.47043]
[1778834265560,66.11,80646.89,0.0,0.99079,1e-05,1.47043]
[1778834268440,66.11,80646.17,0.0,0.99079,1e-05,1.47105]
[1778834268564,66.11,80646.17,0.0,0.99079,1e-05,1.47105]
[1778834269079,66.11,80642.18,0.0,0.99076,1e-05,1.47451]
[1778834270709,66.11,80642.18,0.0,0.99076,1e-05,1.47451]
[1778834270807,66.11,80642.18,0.0,0.99076,1e-05,1.47451]
[1778834270880,66.11,80641.47,0.0,0.99076,1e-05,1.47513]
[1778834275639,66.11,80641.61,0.0,0.99076,1e-05,1.47501]
[1778834275809,66.11,80641.61,0.0,0.99076,1e-05,1.47501]
[1778834283257,66.11,80639.58,0.0,0.99075,1e-05,1.47677]
[1778834283308,66.11,80639.58,0.0,0.99075,1e-05,1.47677]
[1778834283409,66.11,80641.25,0.0,0.99076,1e-05,1.47532]
[1778834284613,66.11,80641.25,0.0,0.99076,1e-05,1.47532]
[1778834284813,66.11,80641.25,0.0,0.99076,1e-05,1.47532]
[1778834284860,66.11,80643.43,0.0,0.99077,1e-05,1.47343]
[1778834287209,66.11,80641.78,0.0,0.99076,1e-05,1.47486]
[1778834290074,66.11,80642.54,0.0,0.99077,1e-05,1.4742]
[1778834290308,66.11,80642.54,0.0,0.99077,1e-05,1.4742]
[1778834290409,66.11,80642.99,0.0,0.99077,1e-05,1.47381]
[1778834291635,66.11,80642.99,0.0,0.99077,1e-05,1.47381]
[1778834291812,66.11,80642.99,0.0,0.99077,1e-05,1.47381]
[1778834295677,66.11,80644.93,0.0,0.99078,1e-05,1.47213]
[1778834295778,66.11,80647.2,0.0,0.99079,1e-05,1.47016]
[1778834296272,66.11,80648.67,0.0,0.9908,1e-05,1.46889]
[1778834297037,66.11,80648.67,0.0,0.9908,1e-05,1.46889]
[1778834297063,66.11,80648.67,0.0,0.9908,1e-05,1.46889]
[1778834304604,66.11,80650.79,0.0,0.99082,1e-05,1.46706]
[1778834304808,66.11,80650.79,0.0,0.99082,1e-05,1.46706]
[1778834308356,66.11,80657.5,0.0,0.99086,1e-05,1.46127]
[1778834309772,66.11,80657.5,0.0,0.99086,1e-05,1.46127]
[1778834309810,66.11,80657.5,0.0,0.99086,1e-05,1.46127]
[1778834309871,66.11,80655.72,0.0,0.99085,1e-05,1.4628]
[1778834310370,66.11,80654.01,0.0,0.99084,1e-05,1.46428]
[1778834314401,66.11,80652.41,0.0,0.99084,1e-05,1.46399]
[1778834315407,66.11,80644.28,0.0,0.99079,1e-05,1.47102]
[1778834316792,66.11,80644.28,0.0,0.99079,1e-05,1.47102]
[1778834316810,66.11,80644.28,0.0,0.99079,1e-05,1.47102]
[1778834316918,66.11,80637.19,0.0,0.99074,1e-05,1.47717]
[1778834319437,66.11,80635.4,0.0,0.99073,1e-05,1.47873]
[1778834322912,66.11,80634.65,0.0,0.99073,1e-05,1.47938]
[1778834323013,66.11,80632.71,0.0,0.99071,1e-05,1.48107]
[1778834323059,66.11,80632.71,0.0,0.99071,1e-05,1.48107]
[1778834326489,66.11,80635.7,0.0,0.99073,1e-05,1.47847]
[1778834327498,66.11,80633.77,0.0,0.99072,1e-05,1.48015]
[1778834328164,66.11,80633.77,0.0,0.99072,1e-05,1.48015]
[1778834328308,66.11,80633.77,0.0,0.99072,1e-05,1.48015]
[1778834328505,66.11,80630.82,0.0,0.9907,1e-05,1.48272]
[1778834331526,66.11,80629.16,0.0,0.99069,1e-05,1.48417]
[1778834332910,66.11,80629.16,0.0,0.99069,1e-05,1.48417]
[1778834333005,66.11,80624.97,0.0,0.99066,1e-05,1.48783]
[1778834333064,66.11,80624.97,0.0,0.99066,1e-05,1.48783]
[1778834333540,66.11,80623.31,0.0,0.99065,1e-05,1.48928]
[1778834334547,66.11,80616.41,0.0,0.99061,1e-05,1.49533]
[1778834335554,66.11,80613.65,0.0,0.99059,1e-05,1.49776]
[1778834337568,66.11,80615.19,0.0,0.9906,1e-05,1.4964]
[1778834338258,66.11,80615.19,0.0,0.9906,1e-05,1.4964]
[1778834338307,66.11,80615.19,0.0,0.9906,1e-05,1.4964]
[1778834342603,66.11,80618.88,0.0,0.99062,1e-05,1.49316]
[1778834348001,66.11,80619.89,0.0,0.99063,1e-05,1.49228]
[1778834348060,66.11,80620.6,0.0,0.99064,1e-05,1.49165]
[1778834353711,66.11,80621.7,0.0,0.99064,1e-05,1.49069]
[1778834353808,66.11,80621.7,0.0,0.99064,1e-05,1.49069]
[1778834358555,66.11,80621.92,0.0,0.99064,1e-05,1.4905]
[1778834358809,66.11,80621.92,0.0,0.99064,1e-05,1.4905]
[1778834358896,66.11,80624.05,0.0,0.99066,1e-05,1.48863]
[1778834359723,66.11,80625.49,0.0,0.99067,1e-05,1.48737]
[1778834364704,66.11,80625.52,0.0,0.99067,1e-05,1.48735]
[1778834365060,66.11,80625.52,0.0,0.99067,1e-05,1.48735]
[1778834371644,66.11,80626.05,0.0,0.99067,1e-05,1.48688]
[1778834371807,66.11,80627.95,0.0,0.99069,1e-05,1.48355]
[1778834373060,66.11,80627.95,0.0,0.99069,1e-05,1.48355]
[1778834377849,66.11,80626.26,0.0,0.99068,1e-05,1.48502]
[1778834380870,66.11,80627.7,0.0,0.99069,1e-05,1.48377]
[1778834385905,66.11,80627.73,0.0,0.99069,1e-05,1.48374]
[1778834390941,66.11,80628.02,0.0,0.99069,1e-05,1.48349]
[1778834395976,66.11,80628.59,0.0,0.9907,1e-05,1.48299]
[1778834397990,66.11,80626.94,0.0,0.99069,1e-05,1.48443]
[1778834402020,66.11,80631.73,0.0,0.99072,1e-05,1.48025]
[1778834405041,66.11,80633.41,0.0,0.99073,1e-05,1.47879]
[1778834410076,66.11,80633.96,0.0,0.99073,1e-05,1.47831]
[1778834415111,66.11,80633.52,0.0,0.99073,1e-05,1.47869]
[1778834418133,66.11,80634.9,0.0,0.99074,1e-05,1.47749]
[1778834420147,66.11,80638.34,0.0,0.99076,1e-05,1.4745]
[1778834421154,66.11,80643.85,0.0,0.99079,1e-05,1.46973]
[1778834423168,66.11,80645.75,0.0,0.99081,1e-05,1.46808]
[1778834425861,66.11,80645.9,0.0,0.99081,1e-05,1.46795]
[1778834426560,66.11,80646.14,0.0,0.99081,1e-05,1.46775]
[1778834426561,66.11,80647.8,0.0,0.99082,1e-05,1.46631]
[1778834432231,66.11,80647.17,0.0,0.99082,1e-05,1.46519]
[1778834433238,66.11,80643.54,0.0,0.9908,1e-05,1.46833]
[1778834434245,66.11,80641.66,0.0,0.99079,1e-05,1.46996]
[1778834436771,66.11,80638.76,0.0,0.99077,1e-05,1.47247]
[1778834437266,66.11,80636.57,0.0,0.99076,1e-05,1.47437]
[1778834442301,66.11,80635.58,0.0,0.99075,1e-05,1.47523]
[1778834443308,66.11,80641.23,0.0,0.99079,1e-05,1.47033]
[1778834444315,66.11,80647.93,0.0,0.99083,1e-05,1.46454]
[1778834445322,66.11,80649.81,0.0,0.99084,1e-05,1.46291]
[1778834446329,66.11,80648.09,0.0,0.99083,1e-05,1.4644]
[1778834447336,66.11,80645.35,0.0,0.99081,1e-05,1.46676]
[1778834452372,66.11,80643.36,0.0,0.9908,1e-05,1.46849]
[1778834455393,66.11,80646.3,0.0,0.99082,1e-05,1.46594]
[1778834456402,66.11,80648.21,0.0,0.99083,1e-05,1.46429]
[1778834457410,66.11,80649.64,0.0,0.99084,1e-05,1.46306]
[1778834460432,66.11,80651.43,0.0,0.99085,1e-05,1.46152]
[1778834461439,66.11,80653.3,0.0,0.99086,1e-05,1.45991]
[1778834462446,66.11,80659.74,0.0,0.9909,1e-05,1.45437]
[1778834463453,66.11,80662.9,0.0,0.99092,1e-05,1.45166]
[1778834464460,66.11,80664.39,0.0,0.99093,1e-05,1.45038]
[1778834467481,66.11,80668.6,0.0,0.99096,1e-05,1.44678]
[1778834468488,66.11,80672.06,0.0,0.99098,1e-05,1.44383]
[1778834469495,66.11,80673.39,0.0,0.99099,1e-05,1.44269]
[1778834472516,66.11,80675.84,0.0,0.991,1e-05,1.4406]
[1778834473523,66.11,80678.59,0.0,0.99102,1e-05,1.43826]
[1778834478558,66.11,80680.51,0.0,0.99103,1e-05,1.43663]
[1778834479263,66.11,80680.51,0.0,0.99103,1e-05,1.43663]
[1778834480170,66.11,80681.8,0.0,0.99104,1e-05,1.43554]
[1778834481059,66.11,80681.8,0.0,0.99104,1e-05,1.43554]
[1778834481159,66.11,80682.7,0.0,0.99105,1e-05,1.43477]
[1778834483593,66.11,80677.69,0.0,0.99102,1e-05,1.43903]
[1778834488628,66.11,80675.39,0.0,0.991,1e-05,1.44099]
[1778834489635,66.11,80666.88,0.0,0.99095,1e-05,1.44825]
[1778834491649,66.11,80664.46,0.0,0.99094,1e-05,1.44867]
[1778834496684,66.11,80665.92,0.0,0.99095,1e-05,1.44742]
[1778834500712,66.11,80662.22,0.0,0.99093,1e-05,1.45059]
[1778834505748,66.11,80663.49,0.0,0.99094,1e-05,1.4495]
[1778834510784,66.11,80662.66,0.0,0.99093,1e-05,1.45021]
[1778834515818,66.11,80665.82,0.0,0.99095,1e-05,1.44751]
[1778834520853,66.11,80676.46,0.0,0.99102,1e-05,1.43843]
[1778834521860,66.11,80681.19,0.0,0.99105,1e-05,1.43441]
[1778834526901,66.11,80679.19,0.0,0.99103,1e-05,1.43611]
[1778834531936,66.11,80680.74,0.0,0.99104,1e-05,1.4348]
[1778834533950,66.11,80671.7,0.0,0.99099,1e-05,1.44249]
[1778834538985,66.11,80671.58,0.0,0.99099,1e-05,1.44259]
[1778834544020,66.11,80671.13,0.0,0.99098,1e-05,1.44297]
[1778834551069,66.11,80670.89,0.0,0.99099,1e-05,1.44153]
[1778834556104,66.11,80670.25,0.0,0.99099,1e-05,1.44208]
[1778834559125,66.11,80666.56,0.0,0.99097,1e-05,1.44522]
[1778834563153,66.11,80655.8,0.0,0.9909,1e-05,1.45444]
[1778834564160,66.11,80652.29,0.0,0.99088,1e-05,1.45746]
[1778834566174,66.11,80646.99,0.0,0.99084,1e-05,1.46202]
[1778834572216,66.11,80647.42,0.0,0.99085,1e-05,1.46165]
[1778834572658,66.11,80647.42,0.0,0.99085,1e-05,1.46165]
[1778834572808,66.11,80647.42,0.0,0.99085,1e-05,1.46165]
[1778834573223,66.11,80648.37,0.0,0.99085,1e-05,1.46083]
[1778834573904,66.11,80648.37,0.0,0.99085,1e-05,1.46083]
[1778834574233,66.11,80667.57,0.0,0.99097,1e-05,1.44436]
[1778834575239,66.11,80692.51,0.0,0.99113,1e-05,1.4232]
[1778834576245,66.11,80694.36,0.0,0.99114,1e-05,1.42164]
[1778834577252,66.11,80686.4,0.0,0.99109,1e-05,1.42836]
[1778834577729,66.11,80686.4,0.0,0.99109,1e-05,1.42836]
[1778834578259,66.11,80679.55,0.0,0.99105,1e-05,1.43416]
[1778834579266,66.11,80677.41,0.0,0.99103,1e-05,1.43598]
[1778834581280,66.11,80679.54,0.0,0.99105,1e-05,1.43417]
[1778834582086,66.11,80679.54,0.0,0.99105,1e-05,1.43417]
[1778834582287,66.11,80677.05,0.0,0.99103,1e-05,1.43629]
[1778834583818,66.11,80677.05,0.0,0.99103,1e-05,1.43629]
[1778834583864,66.11,80672.61,0.0,0.991,1e-05,1.44006]
[1778834587817,66.11,80672.39,0.0,0.991,1e-05,1.44025]
[1778834587909,66.11,80671.83,0.0,0.991,1e-05,1.44073]
[1778834591354,66.11,80665.75,0.0,0.99096,1e-05,1.44592]
[1778834593368,66.11,80668.91,0.0,0.99098,1e-05,1.44322]
[1778834598403,66.11,80668.62,0.0,0.99098,1e-05,1.44347]
[1778834603438,66.11,80671.76,0.0,0.991,1e-05,1.44079]
[1778834604445,66.11,80675.64,0.0,0.99102,1e-05,1.43749]
[1778834605452,66.11,80679.82,0.0,0.99105,1e-05,1.43394]
[1778834609481,66.11,80684.27,0.0,0.99108,1e-05,1.43016]
[1778834611911,66.11,80686.53,0.0,0.99109,1e-05,1.42825]
[1778834612065,66.11,80686.53,0.0,0.99109,1e-05,1.42825]
[1778834612502,66.11,80695.77,0.0,0.99116,1e-05,1.41883]
[1778834614516,66.11,80696.25,0.0,0.99116,1e-05,1.41842]
[1778834621565,66.11,80696.09,0.0,0.99116,1e-05,1.41856]
[1778834626602,66.11,80697.77,0.0,0.99117,1e-05,1.41714]
[1778834629623,66.11,80704.53,0.0,0.99121,1e-05,1.41147]
[1778834634658,66.11,80705.42,0.0,0.99122,1e-05,1.41073]
[1778834636672,66.11,80700.97,0.0,0.99119,1e-05,1.41446]
[1778834639042,66.11,80700.72,0.0,0.99119,1e-05,1.41467]
[1778834639058,66.11,80700.72,0.0,0.99119,1e-05,1.41467]
[1778834639143,66.11,80701.2,0.0,0.99119,1e-05,1.41426]
[1778834644728,66.11,80697.25,0.0,0.99117,1e-05,1.41758]
[1778834649763,66.11,80695.59,0.0,0.99116,1e-05,1.41898]
[1778834652784,66.11,80688.7,0.0,0.99111,1e-05,1.42478]
[1778834655805,66.11,80683.42,0.0,0.99108,1e-05,1.42925]
[1778834656812,66.11,80678.8,0.0,0.99105,1e-05,1.43316]
[1778834661847,66.11,80680.72,0.0,0.99106,1e-05,1.43153]
[1778834666705,66.11,80681.91,0.0,0.99107,1e-05,1.43052]
[1778834669815,66.11,80681.71,0.0,0.99107,1e-05,1.43069]
[1778834673419,66.11,80680.23,0.0,0.99107,1e-05,1.43031]
[1778834673559,66.11,80680.23,0.0,0.99107,1e-05,1.43031]
[1778834673931,66.11,80680.03,0.0,0.99107,1e-05,1.43048]
[1778834678104,66.11,80678.25,0.0,0.99106,1e-05,1.43199]
[1778834678308,66.11,80678.25,0.0,0.99106,1e-05,1.43199]
[1778834685012,66.11,80678.72,0.0,0.99106,1e-05,1.43159]
[1778834688352,66.11,80680.47,0.0,0.99107,1e-05,1.43011]
[1778834688409,66.11,80679.97,0.0,0.99107,1e-05,1.43053]
[1778834688560,66.11,80679.97,0.0,0.99107,1e-05,1.43053]
[1778834689047,66.11,80680.02,0.0,0.99107,1e-05,1.43049]
[1778834694082,66.11,80679.38,0.0,0.99107,1e-05,1.43103]
[1778834697742,66.11,80679.39,0.0,0.99107,1e-05,1.43102]
[1778834697809,66.11,80679.39,0.0,0.99107,1e-05,1.43102]
[1778834697847,66.11,80679.39,0.0,0.99107,1e-05,1.43102]
[1778834698059,66.11,80679.39,0.0,0.99107,1e-05,1.43102]
[1778834698110,66.11,80679.71,0.0,0.99107,1e-05,1.43075]
[1778834702139,66.11,80675.16,0.0,0.99104,1e-05,1.43461]
[1778834703145,66.11,80671.81,0.0,0.99102,1e-05,1.43746]
[1778834705754,66.11,80669.55,0.0,0.991,1e-05,1.43938]
[1778834705813,66.11,80669.55,0.0,0.991,1e-05,1.43938]
[1778834705829,66.11,80669.55,0.0,0.991,1e-05,1.43938]
[1778834706058,66.11,80669.55,0.0,0.991,1e-05,1.43938]
[1778834706166,66.11,80669.23,0.0,0.991,1e-05,1.43965]
[1778834711201,66.11,80669.37,0.0,0.991,1e-05,1.43953]
[1778834716236,66.11,80668.11,0.0,0.991,1e-05,1.44061]
[1778834718324,66.11,80667.9,0.0,0.99099,1e-05,1.44079]
[1778834718559,66.11,80667.53,0.0,0.99099,1e-05,1.4411]
[1778834724292,66.11,80667.38,0.0,0.99099,1e-05,1.44123]
[1778834729327,66.11,80667.95,0.0,0.99099,1e-05,1.44074]
[1778834734362,66.11,80668.03,0.0,0.99101,1e-05,1.43903]
[1778834734515,66.11,80668.03,0.0,0.99101,1e-05,1.43903]
[1778834734523,66.11,80668.03,0.0,0.99101,1e-05,1.43903]
[1778834734561,66.11,80668.03,0.0,0.99101,1e-05,1.43903]
[1778834736376,66.11,80668.19,0.0,0.99101,1e-05,1.43889]
[1778834740404,66.11,80664.17,0.0,0.99098,1e-05,1.44232]
[1778834742418,66.11,80657.48,0.0,0.99094,1e-05,1.44804]
[1778834745439,66.11,80653.85,0.0,0.99092,1e-05,1.45114]
[1778834747453,66.11,80644.27,0.0,0.99086,1e-05,1.45938]
[1778834748460,66.11,80639.15,0.0,0.99082,1e-05,1.4638]
[1778834750474,66.11,80635.46,0.0,0.9908,1e-05,1.46699]
[1778834752468,66.11,80636.04,0.0,0.9908,1e-05,1.46648]
[1778834752561,66.11,80636.04,0.0,0.9908,1e-05,1.46648]
[1778834752743,66.11,80636.04,0.0,0.9908,1e-05,1.46648]
[1778834752810,66.11,80636.04,0.0,0.9908,1e-05,1.46648]
[1778834752911,66.11,80636.01,0.0,0.9908,1e-05,1.46651]
[1778834756516,66.11,80639.13,0.0,0.99082,1e-05,1.46381]
[1778834760035,66.11,80638.65,0.0,0.99082,1e-05,1.46423]
[1778834760063,66.11,80638.65,0.0,0.99082,1e-05,1.46423]
[1778834765579,66.11,80634.66,0.0,0.9908,1e-05,1.46768]
[1778834767422,66.11,80634.66,0.0,0.9908,1e-05,1.46768]
[1778834767562,66.11,80633.76,0.0,0.99079,1e-05,1.46846]
[1778834769142,66.11,80635.07,0.0,0.9908,1e-05,1.46732]
[1778834769310,66.11,80635.07,0.0,0.9908,1e-05,1.46732]
[1778834769394,66.11,80634.93,0.0,0.9908,1e-05,1.46744]
[1778834774642,66.11,80634.29,0.0,0.99079,1e-05,1.468]
[1778834778670,66.11,80625.76,0.0,0.99074,1e-05,1.4754]
[1778834783830,66.11,80626.16,0.0,0.99074,1e-05,1.47505]
[1778834784061,66.11,80626.16,0.0,0.99074,1e-05,1.47505]
[1778834787733,66.11,80630.86,0.0,0.99077,1e-05,1.47097]
[1778834788740,66.11,80634.9,0.0,0.9908,1e-05,1.46747]
[1778834792162,66.11,80635.8,0.0,0.9908,1e-05,1.46669]
[1778834792314,66.11,80635.8,0.0,0.9908,1e-05,1.46669]
[1778834792483,66.11,80635.8,0.0,0.9908,1e-05,1.46669]
[1778834792572,66.11,80637.84,0.0,0.99083,1e-05,1.46326]
[1778834792768,66.11,80639.47,0.0,0.99084,1e-05,1.46185]
[1778834795789,66.11,80635.32,0.0,0.99081,1e-05,1.46544]
[1778834798006,66.11,80635.9,0.0,0.99081,1e-05,1.46494]
[1778834798059,66.11,80635.9,0.0,0.99081,1e-05,1.46494]
[1778834803848,66.11,80636.05,0.0,0.99082,1e-05,1.46481]
[1778834808914,66.11,80634.22,0.0,0.9908,1e-05,1.46639]
[1778834809060,66.11,80634.22,0.0,0.9908,1e-05,1.46639]
[1778834809265,66.11,80634.22,0.0,0.9908,1e-05,1.46639]
[1778834809312,66.11,80634.22,0.0,0.9908,1e-05,1.46639]
[1778834809357,66.11,80634.1,0.0,0.9908,1e-05,1.46649]
[1778834814925,66.11,80634.19,0.0,0.9908,1e-05,1.46642]
[1778834817025,66.11,80633.51,0.0,0.9908,1e-05,1.46701]
[1778834817060,66.11,80633.51,0.0,0.9908,1e-05,1.46701]
[1778834820967,66.11,80630.25,0.0,0.99078,1e-05,1.46983]
[1778834821974,66.11,80625.3,0.0,0.99075,1e-05,1.47412]
[1778834823293,66.11,80625.3,0.0,0.99075,1e-05,1.47412]
[1778834823310,66.11,80625.3,0.0,0.99075,1e-05,1.47412]
[1778834825014,66.11,80628.78,0.0,0.99077,1e-05,1.4711]
[1778834825063,66.11,80628.78,0.0,0.99077,1e-05,1.4711]
[1778834825115,66.11,80632.63,0.0,0.99079,1e-05,1.46777]
[1778834825809,66.11,80632.63,0.0,0.99079,1e-05,1.46777]
[1778834832234,66.11,80633.39,0.0,0.9908,1e-05,1.46711]
[1778834832309,66.11,80633.39,0.0,0.9908,1e-05,1.46711]
[1778834832863,66.11,80633.78,0.0,0.9908,1e-05,1.46677]
[1778834833058,66.11,80633.78,0.0,0.9908,1e-05,1.46677]
[1778834833061,66.11,80632.23,0.0,0.99079,1e-05,1.46811]
[1778834838096,66.11,80633.84,0.0,0.9908,1e-05,1.46672]
[1778834842504,66.11,80634.1,0.0,0.9908,1e-05,1.46649]
[1778834842560,66.11,80634.22,0.0,0.9908,1e-05,1.46639]
[1778834846152,66.11,80625.58,0.0,0.99075,1e-05,1.47388]
[1778834847159,66.11,80622.11,0.0,0.99073,1e-05,1.4769]
[1778834847555,66.11,80622.11,0.0,0.99073,1e-05,1.4769]
[1778834847811,66.11,80622.11,0.0,0.99073,1e-05,1.4769]
[1778834848428,66.11,80622.11,0.0,0.99073,1e-05,1.4769]
[1778834848511,66.11,80622.92,0.0,0.99073,1e-05,1.47619]
[1778834848561,66.11,80622.92,0.0,0.99073,1e-05,1.47619]
[1778834850180,66.11,80634.54,0.0,0.99081,1e-05,1.46611]
[1778834851176,66.11,80634.54,0.0,0.99081,1e-05,1.46611]
[1778834851310,66.11,80634.54,0.0,0.99081,1e-05,1.46611]
[1778834851410,66.11,80637.59,0.0,0.99083,1e-05,1.46181]
[1778834857229,66.11,80638.67,0.0,0.99084,1e-05,1.46088]
[1778834862264,66.11,80639.33,0.0,0.99085,1e-05,1.46031]
[1778834865478,66.11,80640.98,0.0,0.99086,1e-05,1.45889]
[1778834865560,66.11,80640.98,0.0,0.99086,1e-05,1.45889]
[1778834865922,66.11,80641.01,0.0,0.99086,1e-05,1.45886]
[1778834866059,66.11,80641.01,0.0,0.99086,1e-05,1.45886]
[1778834866292,66.11,80638.73,0.0,0.99084,1e-05,1.46083]
[1778834867299,66.11,80635.75,0.0,0.99082,1e-05,1.4634]
[1778834870421,66.11,80633.1,0.0,0.99081,1e-05,1.46569]
[1778834870561,66.11,80633.1,0.0,0.99081,1e-05,1.46569]
[1778834876244,66.11,80633.43,0.0,0.99081,1e-05,1.46541]
[1778834876312,66.11,80633.43,0.0,0.99081,1e-05,1.46541]
[1778834876501,66.11,80633.43,0.0,0.99081,1e-05,1.46541]
[1778834876562,66.11,80633.43,0.0,0.99081,1e-05,1.46541]
[1778834876541,66.11,80632.71,0.0,0.9908,1e-05,1.46603]
[1778834882409,66.11,80633.66,0.0,0.99081,1e-05,1.46521]
[1778834887444,66.11,80636.25,0.0,0.99083,1e-05,1.46297]
[1778834888983,66.11,80636.78,0.0,0.99083,1e-05,1.46251]
[1778834889059,66.11,80636.78,0.0,0.99083,1e-05,1.46251]
[1778834894247,66.11,80635.1,0.0,0.99082,1e-05,1.46396]
[1778834894313,66.11,80635.1,0.0,0.99082,1e-05,1.46396]
[1778834894493,66.11,80636.22,0.0,0.99083,1e-05,1.463]
[1778834899412,66.11,80636.42,0.0,0.99083,1e-05,1.46282]
[1778834899559,66.11,80636.42,0.0,0.99083,1e-05,1.46282]
[1778834904563,66.11,80639.89,0.0,0.99085,1e-05,1.45983]
[1778834909598,66.11,80639.02,0.0,0.99084,1e-05,1.46058]
[1778834913470,66.11,80638.48,0.0,0.99085,1e-05,1.45938]
[1778834913565,66.11,80638.48,0.0,0.99085,1e-05,1.45938]
[1778834914253,66.11,80638.83,0.0,0.99085,1e-05,1.45908]
[1778834914310,66.11,80638.83,0.0,0.99085,1e-05,1.45908]
[1778834914409,66.11,80638.83,0.0,0.99085,1e-05,1.45908]
[1778834914633,66.11,80632.09,0.0,0.99081,1e-05,1.4649]
[1778834916647,66.11,80628.9,0.0,0.99079,1e-05,1.46766]
[1778834918096,66.11,80628.9,0.0,0.99079,1e-05,1.46766]
[1778834918309,66.11,80628.9,0.0,0.99079,1e-05,1.46766]
[1778834918409,66.11,80625.35,0.0,0.99077,1e-05,1.47074]
[1778834924231,66.11,80623.05,0.0,0.99075,1e-05,1.47273]
[1778834924311,66.11,80623.05,0.0,0.99075,1e-05,1.47273]
[1778834925062,66.11,80623.75,0.0,0.99076,1e-05,1.47212]
[1778834925310,66.11,80623.75,0.0,0.99076,1e-05,1.47212]
[1778834925409,66.11,80623.58,0.0,0.99076,1e-05,1.47227]
[1778834930745,66.11,80623.88,0.0,0.99076,1e-05,1.47201]
[1778834935780,66.11,80624.93,0.0,0.99076,1e-05,1.4711]
[1778834940966,66.11,80625.71,0.0,0.99077,1e-05,1.47042]
[1778834941058,66.11,80625.71,0.0,0.99077,1e-05,1.47042]
[1778834946257,66.11,80626.08,0.0,0.99077,1e-05,1.4701]
[1778834946310,66.11,80626.08,0.0,0.99077,1e-05,1.4701]
[1778834946586,66.11,80626.08,0.0,0.99077,1e-05,1.4701]
[1778834946615,66.11,80627.52,0.0,0.99078,1e-05,1.46885]
[1778834946667,66.11,80627.52,0.0,0.99078,1e-05,1.46885]
[1778834950935,66.11,80627.19,0.0,0.99078,1e-05,1.46914]
[1778834951061,66.11,80627.19,0.0,0.99078,1e-05,1.46914]
[1778834956120,66.11,80631.4,0.0,0.99081,1e-05,1.46549]
[1778834956310,66.11,80631.4,0.0,0.99081,1e-05,1.46549]
[1778834956344,66.11,80636.21,0.0,0.99084,1e-05,1.46134]
[1778834956782,66.11,80636.21,0.0,0.99084,1e-05,1.46134]
[1778834956811,66.11,80636.21,0.0,0.99084,1e-05,1.46134]
[1778834956929,66.11,80636.77,0.0,0.99084,1e-05,1.46086]
[1778834961964,66.11,80637.02,0.0,0.99084,1e-05,1.46064]
[1778834965032,66.11,80638.97,0.0,0.99085,1e-05,1.45896]
[1778834965059,66.11,80638.97,0.0,0.99085,1e-05,1.45896]
[1778834971224,66.11,80641.11,0.0,0.99087,1e-05,1.45712]
[1778834971310,66.11,80641.11,0.0,0.99087,1e-05,1.45712]
[1778834971380,66.11,80643.88,0.0,0.99089,1e-05,1.45307]
[1778834972768,66.11,80643.99,0.0,0.9909,1e-05,1.45298]
[1778834972808,66.11,80643.99,0.0,0.9909,1e-05,1.45298]
[1778834977528,66.11,80646.93,0.0,0.99091,1e-05,1.45046]
[1778834977559,66.11,80646.93,0.0,0.99091,1e-05,1.45046]
[1778834977624,66.11,80646.89,0.0,0.99091,1e-05,1.45049]
[1778834979924,66.11,80647.8,0.0,0.99092,1e-05,1.44971]
[1778834980061,66.11,80647.8,0.0,0.99092,1e-05,1.44971]
[1778834985817,66.11,80649.99,0.0,0.99093,1e-05,1.44783]
[1778834992176,66.11,80650.06,0.0,0.99093,1e-05,1.44777]
[1778834993183,66.11,80646.1,0.0,0.99091,1e-05,1.45117]
[1778834993872,66.11,80646.1,0.0,0.99091,1e-05,1.45117]
[1778834994059,66.11,80646.1,0.0,0.99091,1e-05,1.45117]
[1778834994190,66.11,80642.47,0.0,0.99089,1e-05,1.45429]
[1778834995232,66.11,80642.47,0.0,0.99089,1e-05,1.45429]
[1778834995311,66.11,80642.47,0.0,0.99089,1e-05,1.45429]
[1778834995380,66.11,80640.42,0.0,0.99087,1e-05,1.45605]
[1778835001239,66.11,80639.94,0.0,0.99087,1e-05,1.45646]
[1778835003149,66.11,80639.81,0.0,0.99087,1e-05,1.45657]
[1778835003308,66.11,80639.81,0.0,0.99087,1e-05,1.45657]
[1778835006274,66.11,80636.46,0.0,0.99085,1e-05,1.45946]
[1778835006729,66.11,80636.46,0.0,0.99085,1e-05,1.45946]
[1778835006807,66.11,80636.46,0.0,0.99085,1e-05,1.45946]
[1778835007048,66.11,80636.46,0.0,0.99085,1e-05,1.45946]
[1778835007064,66.11,80636.46,0.0,0.99085,1e-05,1.45946]
[1778835007281,66.11,80635.0,0.0,0.99084,1e-05,1.46072]
[1778835012319,66.11,80634.41,0.0,0.99083,1e-05,1.46123]
[1778835013325,66.11,80630.78,0.0,0.99081,1e-05,1.46436]
[1778835016346,66.11,80626.2,0.0,0.99078,1e-05,1.46833]
[1778835021381,66.11,80626.82,0.0,0.99079,1e-05,1.46779]
[1778835026416,66.11,80628.43,0.0,0.9908,1e-05,1.4664]
[1778835031451,66.11,80627.61,0.0,0.9908,1e-05,1.46544]
[1778835033465,66.11,80622.03,0.0,0.99077,1e-05,1.47027]
[1778835034472,66.11,80608.9,0.0,0.99068,1e-05,1.4817]
[1778835035479,66.11,80600.86,0.0,0.99063,1e-05,1.48873]
[1778835037457,66.11,80601.56,0.0,0.99064,1e-05,1.48812]
[1778835038501,66.11,80597.74,0.0,0.99061,1e-05,1.49147]
[1778835043535,66.11,80596.04,0.0,0.9906,1e-05,1.49296]
[1778835045316,66.11,80595.93,0.0,0.9906,1e-05,1.49306]
[1778835050584,66.11,80592.27,0.0,0.99058,1e-05,1.49628]
[1778835052113,66.11,80591.89,0.0,0.99057,1e-05,1.49662]
[1778835052311,66.11,80591.89,0.0,0.99057,1e-05,1.49662]
[1778835052598,66.11,80591.83,0.0,0.99057,1e-05,1.49667]
[1778835054337,66.11,80592.24,0.0,0.99058,1e-05,1.49631]
[1778835057315,66.11,80590.15,0.0,0.99056,1e-05,1.49815]
[1778835059120,66.11,80592.47,0.0,0.99058,1e-05,1.4961]
[1778835059312,66.11,80592.47,0.0,0.99058,1e-05,1.4961]
[1778835059648,66.11,80592.31,0.0,0.99058,1e-05,1.49625]
[1778835064694,66.11,80593.5,0.0,0.99058,1e-05,1.4952]
[1778835066341,66.11,80592.96,0.0,0.99058,1e-05,1.49567]
[1778835066560,66.11,80592.96,0.0,0.99058,1e-05,1.49567]
[1778835067715,66.11,80587.51,0.0,0.99054,1e-05,1.50048]
[1778835072754,66.11,80585.08,0.0,0.99053,1e-05,1.50262]
[1778835074159,66.11,80583.87,0.0,0.99052,1e-05,1.50369]
[1778835074309,66.11,80583.87,0.0,0.99052,1e-05,1.50369]
[1778835074767,66.11,80582.76,0.0,0.99051,1e-05,1.50467]
[1778835075370,66.11,80582.76,0.0,0.99051,1e-05,1.50467]
[1778835075563,66.11,80582.76,0.0,0.99051,1e-05,1.50467]
[1778835078795,66.11,80575.7,0.0,0.99047,1e-05,1.51093]
[1778835080500,66.11,80575.7,0.0,0.99047,1e-05,1.51093]
[1778835080562,66.11,80575.7,0.0,0.99047,1e-05,1.51093]
[1778835080663,66.11,80575.8,0.0,0.99047,1e-05,1.51084]
[1778835081394,66.11,80575.8,0.0,0.99047,1e-05,1.51084]
[1778835081565,66.11,80575.8,0.0,0.99047,1e-05,1.51084]
[1778835085740,66.11,80574.9,0.0,0.99046,1e-05,1.51164]
[1778835085810,66.11,80576.75,0.0,0.99047,1e-05,1.51]
[1778835086533,66.11,80576.75,0.0,0.99047,1e-05,1.51]
[1778835086557,66.11,80576.75,0.0,0.99047,1e-05,1.51]
[1778835086579,66.11,80577.51,0.0,0.99048,1e-05,1.50932]
[1778835091886,66.11,80577.49,0.0,0.99049,1e-05,1.50764]
[1778835096921,66.11,80577.72,0.0,0.99049,1e-05,1.50743]
[1778835101791,66.11,80577.26,0.0,0.99049,1e-05,1.50784]
[1778835101811,66.11,80577.26,0.0,0.99049,1e-05,1.50784]
[1778835102515,66.11,80576.84,0.0,0.99049,1e-05,1.50821]
[1778835102561,66.11,80576.84,0.0,0.99049,1e-05,1.50821]
[1778835102661,66.11,80576.39,0.0,0.99048,1e-05,1.50861]
[1778835108562,66.11,80575.85,0.0,0.99048,1e-05,1.50909]
[1778835108809,66.11,80575.85,0.0,0.99048,1e-05,1.50909]
[1778835108818,66.11,80574.0,0.0,0.99047,1e-05,1.51073]
[1778835108933,66.11,80574.0,0.0,0.99047,1e-05,1.51073]
[1778835109060,66.11,80574.0,0.0,0.99047,1e-05,1.51073]
[1778835114040,66.11,80577.86,0.0,0.99049,1e-05,1.50731]
[1778835116794,66.11,80577.86,0.0,0.99049,1e-05,1.50731]
[1778835116808,66.11,80577.86,0.0,0.99049,1e-05,1.50731]
[1778835116795,66.11,80578.82,0.0,0.9905,1e-05,1.50646]
[1778835117099,66.11,80578.82,0.0,0.9905,1e-05,1.50646]
[1778835117309,66.11,80578.82,0.0,0.9905,1e-05,1.50646]
[1778835123104,66.11,80578.24,0.0,0.99049,1e-05,1.50697]
[1778835125450,66.11,80579.49,0.0,0.9905,1e-05,1.50587]
[1778835125568,66.11,80579.49,0.0,0.9905,1e-05,1.50587]
[1778835125623,66.11,80570.98,0.0,0.99045,1e-05,1.51341]
[1778835126125,66.11,80564.9,0.0,0.99041,1e-05,1.51883]
[1778835126869,66.11,80564.9,0.0,0.99041,1e-05,1.51883]
[1778835127060,66.11,80564.9,0.0,0.99041,1e-05,1.51883]
[1778835127132,66.11,80561.87,0.0,0.99039,1e-05,1.52153]
[1778835132167,66.11,80559.39,0.0,0.99037,1e-05,1.52375]
[1778835133683,66.11,80559.39,0.0,0.99037,1e-05,1.52375]
[1778835133813,66.11,80559.39,0.0,0.99037,1e-05,1.52375]
[1778835133784,66.11,80558.8,0.0,0.99037,1e-05,1.52427]
[1778835134372,66.11,80558.8,0.0,0.99037,1e-05,1.52427]
[1778835134560,66.11,80558.8,0.0,0.99037,1e-05,1.52427]
[1778835134646,66.11,80559.47,0.0,0.99037,1e-05,1.52367]
[1778835140224,66.11,80561.7,0.0,0.99039,1e-05,1.52168]
[1778835145259,66.11,80562.84,0.0,0.99039,1e-05,1.52066]
[1778835148608,66.11,80562.37,0.0,0.99039,1e-05,1.52108]
[1778835148811,66.11,80562.37,0.0,0.99039,1e-05,1.52108]
[1778835148709,66.11,80563.4,0.0,0.9904,1e-05,1.52017]
[1778835149148,66.11,80563.4,0.0,0.9904,1e-05,1.52017]
[1778835149327,66.11,80563.4,0.0,0.9904,1e-05,1.52017]
[1778835149417,66.11,80563.61,0.0,0.9904,1e-05,1.51998]
[1778835152308,66.11,80562.01,0.0,0.9904,1e-05,1.51969]
[1778835153315,66.11,80558.86,0.0,0.99038,1e-05,1.52251]
[1778835156893,66.11,80558.4,0.0,0.99038,1e-05,1.52292]
[1778835157064,66.11,80558.4,0.0,0.99038,1e-05,1.52292]
[1778835157682,66.11,80558.4,0.0,0.99038,1e-05,1.52292]
[1778835157750,66.11,80558.4,0.0,0.99038,1e-05,1.52292]
[1778835157842,66.11,80558.44,0.0,0.99038,1e-05,1.52288]
[1778835163154,66.11,80559.55,0.0,0.99038,1e-05,1.52189]
[1778835163308,66.11,80559.55,0.0,0.99038,1e-05,1.52189]
[1778835163385,66.11,80559.23,0.0,0.99038,1e-05,1.52218]
[1778835164418,66.11,80559.23,0.0,0.99038,1e-05,1.52218]
[1778835164564,66.11,80559.23,0.0,0.99038,1e-05,1.52218]
[1778835168420,66.11,80562.82,0.0,0.9904,1e-05,1.51897]
[1778835169813,66.11,80562.82,0.0,0.9904,1e-05,1.51897]
[1778835170061,66.11,80563.5,0.0,0.99041,1e-05,1.51836]
[1778835171940,66.11,80564.44,0.0,0.99041,1e-05,1.51753]
[1778835172059,66.11,80564.44,0.0,0.99041,1e-05,1.51753]
[1778835172448,66.11,80566.74,0.0,0.99043,1e-05,1.51548]
[1778835177483,66.11,80567.36,0.0,0.99043,1e-05,1.51493]
[1778835178034,66.11,80567.36,0.0,0.99043,1e-05,1.51493]
[1778835178059,66.11,80567.36,0.0,0.99043,1e-05,1.51493]
[1778835183526,66.11,80572.42,0.0,0.99047,1e-05,1.51043]
[1778835183991,66.11,80572.42,0.0,0.99047,1e-05,1.51043]
[1778835184062,66.11,80572.42,0.0,0.99047,1e-05,1.51043]
[1778835184535,66.11,80574.36,0.0,0.99048,1e-05,1.50871]
[1778835184944,66.11,80574.36,0.0,0.99048,1e-05,1.50871]
[1778835185060,66.11,80574.36,0.0,0.99048,1e-05,1.50871]
[1778835187554,66.11,80577.22,0.0,0.9905,1e-05,1.50617]
[1778835191449,66.11,80577.58,0.0,0.9905,1e-05,1.50586]
[1778835191560,66.11,80577.58,0.0,0.9905,1e-05,1.50586]
[1778835191584,66.11,80580.6,0.0,0.99052,1e-05,1.50318]
[1778835192227,66.11,80580.6,0.0,0.99052,1e-05,1.50318]
[1778835192317,66.11,80580.6,0.0,0.99052,1e-05,1.50318]
[1778835192589,66.11,80578.22,0.0,0.99051,1e-05,1.50529]
[1778835197628,66.11,80577.98,0.0,0.9905,1e-05,1.5055]
[1778835199935,66.11,80576.25,0.0,0.99049,1e-05,1.50703]
[1778835200068,66.11,80576.25,0.0,0.99049,1e-05,1.50703]
[1778835200470,66.11,80576.25,0.0,0.99049,1e-05,1.50703]
[1778835200563,66.11,80576.25,0.0,0.99049,1e-05,1.50703]
[1778835200649,66.11,80576.51,0.0,0.99049,1e-05,1.5068]
[1778835203670,66.11,80580.45,0.0,0.99052,1e-05,1.50332]
[1778835205345,66.11,80580.87,0.0,0.99052,1e-05,1.50295]
[1778835205522,66.11,80580.87,0.0,0.99052,1e-05,1.50295]
[1778835205569,66.11,80580.87,0.0,0.99052,1e-05,1.50295]
[1778835205684,66.11,80583.64,0.0,0.99054,1e-05,1.5005]
[1778835210746,66.11,80584.72,0.0,0.99055,1e-05,1.49955]
[1778835210808,66.11,80584.72,0.0,0.99055,1e-05,1.49955]
[1778835210908,66.11,80578.72,0.0,0.99051,1e-05,1.50485]
[1778835211220,66.11,80578.72,0.0,0.99051,1e-05,1.50485]
[1778835211312,66.11,80578.72,0.0,0.99051,1e-05,1.50485]
[1778835216827,66.11,80580.17,0.0,0.99053,1e-05,1.50187]
[1778835216908,66.11,80580.95,0.0,0.99053,1e-05,1.50118]
[1778835217059,66.11,80580.95,0.0,0.99053,1e-05,1.50118]
[1778835217649,66.11,80580.95,0.0,0.99053,1e-05,1.50118]
[1778835217816,66.11,80580.95,0.0,0.99053,1e-05,1.50118]
[1778835217916,66.11,80580.95,0.0,0.99053,1e-05,1.50118]
[1778835223811,66.11,80580.74,0.0,0.99053,1e-05,1.50136]
[1778835228846,66.11,80580.9,0.0,0.99053,1e-05,1.50122]
[1778835230778,66.11,80581.11,0.0,0.99053,1e-05,1.50103]
[1778835230807,66.11,80581.11,0.0,0.99053,1e-05,1.50103]
[1778835230860,66.11,80582.6,0.0,0.99054,1e-05,1.49972]
[1778835231748,66.11,80582.6,0.0,0.99054,1e-05,1.49972]
[1778835231810,66.11,80582.6,0.0,0.99054,1e-05,1.49972]
[1778835233524,66.11,80581.93,0.0,0.99054,1e-05,1.50031]
[1778835233882,66.11,80583.78,0.0,0.99055,1e-05,1.49868]
[1778835238475,66.11,80582.76,0.0,0.99054,1e-05,1.49958]
[1778835238563,66.11,80582.76,0.0,0.99054,1e-05,1.49958]
[1778835239924,66.11,80585.77,0.0,0.99056,1e-05,1.49692]
[1778835244959,66.11,80585.05,0.0,0.99056,1e-05,1.49756]
[1778835245678,66.11,80585.05,0.0,0.99056,1e-05,1.49756]
[1778835245810,66.11,80585.05,0.0,0.99056,1e-05,1.49756]
[1778835246973,66.11,80587.92,0.0,0.99058,1e-05,1.49503]
[1778835249324,66.11,80587.56,0.0,0.99058,1e-05,1.49535]
[1778835249564,66.11,80587.56,0.0,0.99058,1e-05,1.49535]
[1778835249595,66.11,80590.5,0.0,0.9906,1e-05,1.49276]
[1778835250084,66.11,80594.44,0.0,0.99062,1e-05,1.4893]
[1778835251090,66.11,80605.08,0.0,0.99069,1e-05,1.47999]
[1778835252029,66.11,80609.23,0.0,0.99072,1e-05,1.47637]
[1778835253017,66.11,80609.23,0.0,0.99072,1e-05,1.47637]
[1778835253062,66.11,80609.23,0.0,0.99072,1e-05,1.47637]
[1778835257233,66.11,80609.35,0.0,0.99072,1e-05,1.47627]
[1778835257532,66.11,80609.35,0.0,0.99072,1e-05,1.47627]
[1778835257564,66.11,80609.35,0.0,0.99072,1e-05,1.47627]
[1778835257634,66.11,80608.02,0.0,0.99071,1e-05,1.47743]
[1778835263108,66.11,80608.32,0.0,0.99071,1e-05,1.47716]
[1778835265122,66.11,80610.67,0.0,0.99072,1e-05,1.47512]
[1778835269822,66.11,80611.3,0.0,0.99073,1e-05,1.47457]
[1778835269890,66.11,80612.78,0.0,0.99074,1e-05,1.47328]
[1778835270062,66.11,80612.78,0.0,0.99074,1e-05,1.47328]
[1778835275192,66.11,80612.43,0.0,0.99075,1e-05,1.47191]
[1778835278755,66.11,80612.16,0.0,0.99074,1e-05,1.47214]
[1778835278809,66.11,80612.16,0.0,0.99074,1e-05,1.47214]
[1778835284255,66.11,80608.09,0.0,0.99072,1e-05,1.47568]
[1778835285254,66.11,80608.09,0.0,0.99072,1e-05,1.47568]
[1778835285314,66.11,80608.09,0.0,0.99072,1e-05,1.47568]
[1778835285398,66.11,80606.15,0.0,0.99071,1e-05,1.47738]
[1778835286269,66.11,80609.48,0.0,0.99073,1e-05,1.47447]
[1778835287276,66.11,80612.73,0.0,0.99075,1e-05,1.47165]
[1778835290122,66.11,80611.59,0.0,0.99074,1e-05,1.47264]
[1778835290312,66.11,80611.59,0.0,0.99074,1e-05,1.47264]
[1778835290355,66.11,80609.08,0.0,0.99072,1e-05,1.47482]
[1778835296339,66.11,80608.27,0.0,0.99072,1e-05,1.47553]
[1778835297765,66.11,80608.27,0.0,0.99072,1e-05,1.47553]
[1778835297809,66.11,80608.27,0.0,0.99072,1e-05,1.47553]
[1778835301376,66.11,80599.53,0.0,0.99066,1e-05,1.48316]
[1778835302755,66.11,80599.53,0.0,0.99066,1e-05,1.48316]
[1778835302808,66.11,80599.53,0.0,0.99066,1e-05,1.48316]
[1778835302853,66.11,80597.2,0.0,0.99065,1e-05,1.48519]
[1778835303390,66.11,80594.84,0.0,0.99063,1e-05,1.48726]
[1778835305404,66.11,80593.37,0.0,0.99062,1e-05,1.48855]
[1778835306665,66.11,80593.37,0.0,0.99062,1e-05,1.48855]
[1778835306808,66.11,80593.37,0.0,0.99062,1e-05,1.48855]
[1778835306909,66.11,80589.76,0.0,0.9906,1e-05,1.49172]
[1778835307418,66.11,80588.34,0.0,0.99059,1e-05,1.49297]
[1778835309432,66.11,80585.64,0.0,0.99057,1e-05,1.49534]
[1778835312152,66.11,80586.37,0.0,0.99058,1e-05,1.4947]
[1778835312321,66.11,80586.37,0.0,0.99058,1e-05,1.4947]
[1778835317488,66.11,80585.94,0.0,0.99058,1e-05,1.49508]
[1778835322320,66.11,80586.17,0.0,0.99058,1e-05,1.49488]
[1778835322562,66.11,80586.17,0.0,0.99058,1e-05,1.49488]
[1778835328565,66.11,80586.04,0.0,0.99058,1e-05,1.49499]
[1778835333600,66.11,80586.46,0.0,0.99059,1e-05,1.49293]
[1778835335282,66.11,80587.0,0.0,0.99059,1e-05,1.49245]
[1778835335308,66.11,80587.0,0.0,0.99059,1e-05,1.49245]
[1778835341656,66.11,80586.72,0.0,0.99059,1e-05,1.4927]
[1778835346461,66.11,80587.28,0.0,0.99059,1e-05,1.49221]
[1778835346560,66.11,80587.28,0.0,0.99059,1e-05,1.49221]
[1778835347698,66.11,80590.98,0.0,0.99062,1e-05,1.48896]
[1778835348705,66.11,80597.43,0.0,0.99066,1e-05,1.48331]
[1778835349712,66.11,80599.05,0.0,0.99067,1e-05,1.48189]
[1778835350838,66.11,80599.05,0.0,0.99067,1e-05,1.48189]
[1778835351060,66.11,80599.05,0.0,0.99067,1e-05,1.48189]
[1778835356761,66.11,80597.91,0.0,0.99066,1e-05,1.48289]
[1778835357768,66.11,80596.07,0.0,0.99065,1e-05,1.4845]
[1778835358317,66.11,80596.07,0.0,0.99065,1e-05,1.4845]
[1778835358567,66.11,80596.07,0.0,0.99065,1e-05,1.4845]
[1778835358775,66.11,80594.44,0.0,0.99064,1e-05,1.48592]
[1778835363810,66.11,80593.14,0.0,0.99063,1e-05,1.48706]
[1778835364646,66.11,80593.14,0.0,0.99063,1e-05,1.48706]
[1778835364808,66.11,80593.14,0.0,0.99063,1e-05,1.48706]
[1778835366831,66.11,80595.46,0.0,0.99065,1e-05,1.48503]
[1778835367838,66.11,80596.78,0.0,0.99066,1e-05,1.48388]
[1778835368399,66.11,80596.78,0.0,0.99066,1e-05,1.48388]
[1778835368565,66.11,80596.78,0.0,0.99066,1e-05,1.48388]
[1778835368846,66.11,80602.94,0.0,0.9907,1e-05,1.47849]
[1778835369852,66.11,80608.63,0.0,0.99073,1e-05,1.47354]
[1778835370859,66.11,80610.32,0.0,0.99074,1e-05,1.47207]
[1778835371940,66.11,80610.32,0.0,0.99074,1e-05,1.47207]
[1778835372563,66.11,80609.91,0.0,0.99074,1e-05,1.47242]
[1778835375894,66.11,80612.59,0.0,0.99076,1e-05,1.47009]
[1778835376901,66.11,80615.1,0.0,0.99077,1e-05,1.46792]
[1778835380936,66.11,80620.62,0.0,0.99081,1e-05,1.46314]
[1778835381943,66.11,80622.62,0.0,0.99082,1e-05,1.46141]
[1778835384964,66.11,80625.75,0.0,0.99084,1e-05,1.45871]
[1778835387511,66.11,80625.57,0.0,0.99084,1e-05,1.45886]
[1778835391311,66.11,80627.4,0.0,0.99086,1e-05,1.45562]
[1778835392015,66.11,80627.28,0.0,0.99086,1e-05,1.45572]
[1778835397050,66.11,80627.91,0.0,0.99086,1e-05,1.45518]
[1778835402085,66.11,80625.59,0.0,0.99085,1e-05,1.45718]
[1778835406113,66.11,80629.95,0.0,0.99088,1e-05,1.45342]
[1778835408127,66.11,80634.64,0.0,0.99091,1e-05,1.44939]
[1778835409134,66.11,80644.56,0.0,0.99097,1e-05,1.4409]
[1778835409708,66.11,80644.56,0.0,0.99097,1e-05,1.4409]
[1778835409807,66.11,80644.56,0.0,0.99097,1e-05,1.4409]
[1778835409908,66.11,80644.56,0.0,0.99097,1e-05,1.4409]
[1778835410141,66.11,80648.44,0.0,0.99099,1e-05,1.43759]
[1778835415176,66.11,80647.66,0.0,0.99099,1e-05,1.43826]
[1778835420211,66.11,80646.83,0.0,0.99098,1e-05,1.43896]
[1778835423488,66.11,80648.63,0.0,0.99099,1e-05,1.43743]
[1778835423559,66.11,80648.63,0.0,0.99099,1e-05,1.43743]
[1778835423660,66.11,80647.97,0.0,0.99099,1e-05,1.43799]
[1778835429274,66.11,80647.83,0.0,0.99099,1e-05,1.43811]
[1778835433302,66.11,80641.73,0.0,0.99095,1e-05,1.44332]
[1778835436323,66.11,80645.41,0.0,0.99097,1e-05,1.44018]
[1778835437330,66.11,80649.55,0.0,0.991,1e-05,1.43664]
[1778835442365,66.11,80646.68,0.0,0.99098,1e-05,1.43909]
[1778835447400,66.11,80645.9,0.0,0.99098,1e-05,1.43976]
[1778835452435,66.11,80646.61,0.0,0.99099,1e-05,1.4375]
[1778835455456,66.11,80651.42,0.0,0.99102,1e-05,1.43341]
[1778835460492,66.11,80653.36,0.0,0.99103,1e-05,1.43176]
[1778835461499,66.11,80648.52,0.0,0.991,1e-05,1.43587]
[1778835466534,66.11,80646.16,0.0,0.99099,1e-05,1.43788]
[1778835470562,66.11,80649.41,0.0,0.99101,1e-05,1.43512]
[1778835475597,66.11,80649.46,0.0,0.99101,1e-05,1.43507]
[1778835480632,66.11,80653.21,0.0,0.99103,1e-05,1.43188]
[1778835486674,66.11,80650.57,0.0,0.99102,1e-05,1.43413]
[1778835489695,66.11,80645.07,0.0,0.99098,1e-05,1.43881]
[1778835491710,66.11,80642.03,0.0,0.99096,1e-05,1.44141]
[1778835496745,66.11,80639.81,0.0,0.99095,1e-05,1.44331]
[1778835501780,66.11,80640.17,0.0,0.99095,1e-05,1.443]
[1778835506815,66.11,80640.82,0.0,0.99096,1e-05,1.44244]
[1778835511850,66.11,80639.53,0.0,0.99096,1e-05,1.44189]
[1778835516885,66.11,80640.43,0.0,0.99096,1e-05,1.44112]
[1778835520913,66.11,80633.63,0.0,0.99092,1e-05,1.44694]
[1778835526950,66.11,80631.91,0.0,0.99091,1e-05,1.44842]
[1778835531991,66.11,80632.53,0.0,0.99091,1e-05,1.44789]
[1778835536114,66.11,80630.54,0.0,0.9909,1e-05,1.44959]
[1778835537312,66.11,80629.81,0.0,0.9909,1e-05,1.45022]
[1778835541194,66.11,80630.67,0.0,0.9909,1e-05,1.44948]
[1778835541253,66.11,80629.75,0.0,0.9909,1e-05,1.45027]
[1778835541311,66.11,80629.75,0.0,0.9909,1e-05,1.45027]
[1778835543068,66.11,80625.66,0.0,0.99087,1e-05,1.45379]
[1778835544075,66.11,80621.97,0.0,0.99085,1e-05,1.45697]
[1778835550120,66.11,80621.43,0.0,0.99084,1e-05,1.45743]
[1778835552246,66.11,80621.24,0.0,0.99084,1e-05,1.4576]
[1778835552308,66.11,80621.13,0.0,0.99084,1e-05,1.45769]
[1778835557169,66.11,80626.67,0.0,0.99088,1e-05,1.45292]
[1778835558095,66.11,80626.67,0.0,0.99088,1e-05,1.45292]
[1778835558161,66.11,80626.67,0.0,0.99088,1e-05,1.45292]
[1778835558176,66.11,80626.31,0.0,0.99087,1e-05,1.45323]
[1778835558310,66.11,80626.31,0.0,0.99087,1e-05,1.45323]
[1778835564218,66.11,80625.87,0.0,0.99087,1e-05,1.45361]
[1778835569254,66.11,80626.17,0.0,0.99087,1e-05,1.45335]
[1778835570119,66.11,80626.17,0.0,0.99087,1e-05,1.45335]
[1778835570224,66.11,80626.17,0.0,0.99087,1e-05,1.45335]
[1778835570260,66.11,80626.05,0.0,0.99087,1e-05,1.45345]
[1778835570308,66.11,80626.05,0.0,0.99087,1e-05,1.45345]
[1778835575295,66.11,80631.08,0.0,0.99091,1e-05,1.44747]
[1778835576680,66.11,80631.08,0.0,0.99091,1e-05,1.44747]
[1778835576768,66.11,80631.08,0.0,0.99091,1e-05,1.44747]
[1778835576814,66.11,80631.08,0.0,0.99091,1e-05,1.44747]
[1778835576895,66.11,80633.62,0.0,0.99093,1e-05,1.44529]
[1778835582931,66.11,80633.38,0.0,0.99093,1e-05,1.4455]
[1778835582943,66.11,80633.38,0.0,0.99093,1e-05,1.4455]
[1778835583065,66.11,80633.38,0.0,0.99093,1e-05,1.4455]
[1778835583162,66.11,80633.84,0.0,0.99093,1e-05,1.4451]
[1778835588386,66.11,80633.92,0.0,0.99093,1e-05,1.44504]
[1778835593421,66.11,80633.84,0.0,0.99093,1e-05,1.4451]
[1778835598456,66.11,80634.37,0.0,0.99094,1e-05,1.44465]
[1778835600470,66.11,80640.54,0.0,0.99097,1e-05,1.43938]
[1778835601477,66.11,80636.59,0.0,0.99095,1e-05,1.44275]
[1778835605505,66.11,80639.73,0.0,0.99097,1e-05,1.44007]
[1778835607891,66.11,80642.19,0.0,0.99098,1e-05,1.43797]
[1778835608062,66.11,80642.19,0.0,0.99098,1e-05,1.43797]
[1778835608091,66.11,80642.19,0.0,0.99098,1e-05,1.43797]
[1778835608313,66.11,80642.19,0.0,0.99098,1e-05,1.43797]
[1778835608319,66.11,80641.2,0.0,0.99098,1e-05,1.43881]
[1778835610540,66.11,80637.34,0.0,0.99095,1e-05,1.44211]
[1778835612554,66.11,80633.59,0.0,0.99093,1e-05,1.44532]
[1778835614931,66.11,80633.38,0.0,0.99093,1e-05,1.4455]
[1778835615060,66.11,80633.38,0.0,0.99093,1e-05,1.4455]
[1778835615071,66.11,80633.38,0.0,0.99093,1e-05,1.4455]
[1778835615311,66.11,80633.38,0.0,0.99093,1e-05,1.4455]
[1778835615159,66.11,80633.52,0.0,0.99093,1e-05,1.44538]
[1778835619604,66.11,80636.58,0.0,0.99095,1e-05,1.44276]
[1778835622233,66.11,80636.44,0.0,0.99095,1e-05,1.44288]
[1778835622317,66.11,80636.44,0.0,0.99095,1e-05,1.44288]
[1778835622286,66.11,80636.02,0.0,0.99095,1e-05,1.44324]
[1778835622480,66.11,80636.02,0.0,0.99095,1e-05,1.44324]
[1778835622563,66.11,80636.02,0.0,0.99095,1e-05,1.44324]
[1778835627660,66.11,80634.9,0.0,0.99094,1e-05,1.4442]
[1778835630287,66.11,80635.75,0.0,0.99094,1e-05,1.44347]
[1778835630311,66.11,80635.75,0.0,0.99094,1e-05,1.44347]
[1778835630681,66.11,80629.68,0.0,0.99091,1e-05,1.44867]
[1778835631688,66.11,80625.97,0.0,0.99089,1e-05,1.4502]
[1778835633143,66.11,80625.97,0.0,0.99089,1e-05,1.4502]
[1778835633312,66.11,80625.97,0.0,0.99089,1e-05,1.4502]
[1778835638737,66.11,80625.18,0.0,0.99089,1e-05,1.45087]
[1778835643772,66.11,80625.47,0.0,0.99089,1e-05,1.45063]
[1778835648807,66.11,80625.96,0.0,0.99089,1e-05,1.4502]
[1778835653842,66.11,80626.29,0.0,0.99089,1e-05,1.44992]
[1778835655858,66.11,80610.1,0.0,0.99079,1e-05,1.46388]
[1778835656865,66.11,80610.71,0.0,0.9908,1e-05,1.46336]
[1778835662026,66.11,80612.51,0.0,0.99081,1e-05,1.4618]
[1778835662034,66.11,80612.51,0.0,0.99081,1e-05,1.4618]
[1778835662063,66.11,80612.51,0.0,0.99081,1e-05,1.4618]
[1778835662127,66.11,80612.6,0.0,0.99081,1e-05,1.46172]
[1778835664922,66.11,80616.79,0.0,0.99083,1e-05,1.4581]
[1778835667148,66.11,80618.11,0.0,0.99084,1e-05,1.45696]
[1778835667153,66.11,80618.11,0.0,0.99084,1e-05,1.45696]
[1778835667313,66.11,80618.11,0.0,0.99084,1e-05,1.45696]
[1778835667163,66.11,80618.73,0.0,0.99085,1e-05,1.45643]
[1778835672978,66.11,80620.34,0.0,0.99086,1e-05,1.45504]
[1778835674835,66.11,80620.64,0.0,0.99086,1e-05,1.45478]
[1778835674915,66.11,80620.64,0.0,0.99086,1e-05,1.45478]
[1778835675062,66.11,80620.64,0.0,0.99086,1e-05,1.45478]
[1778835675127,66.11,80621.03,0.0,0.99086,1e-05,1.45445]
[1778835681034,66.11,80621.43,0.0,0.99086,1e-05,1.4541]
[1778835686069,66.11,80621.17,0.0,0.99086,1e-05,1.45432]
[1778835689090,66.11,80624.98,0.0,0.99089,1e-05,1.45105]
[1778835690165,66.11,80624.98,0.0,0.99089,1e-05,1.45105]
[1778835690230,66.11,80624.98,0.0,0.99089,1e-05,1.45105]
[1778835690311,66.11,80624.98,0.0,0.99089,1e-05,1.45105]
[1778835690409,66.11,80624.46,0.0,0.99088,1e-05,1.45149]
[1778835696139,66.11,80626.1,0.0,0.9909,1e-05,1.44842]
[1778835701174,66.11,80624.85,0.0,0.9909,1e-05,1.4495]
[1778835701454,66.11,80624.85,0.0,0.9909,1e-05,1.4495]
[1778835701564,66.11,80624.85,0.0,0.9909,1e-05,1.4495]
[1778835701808,66.11,80624.85,0.0,0.9909,1e-05,1.4495]
[1778835702181,66.11,80624.86,0.0,0.9909,1e-05,1.44949]
[1778835704195,66.11,80620.54,0.0,0.99087,1e-05,1.4532]
[1778835707468,66.11,80622.94,0.0,0.99088,1e-05,1.45114]
[1778835707472,66.11,80622.94,0.0,0.99088,1e-05,1.45114]
[1778835707560,66.11,80622.94,0.0,0.99088,1e-05,1.45114]
[1778835708226,66.11,80624.59,0.0,0.99089,1e-05,1.44972]
[1778835713261,66.11,80626.13,0.0,0.9909,1e-05,1.4484]
[1778835718296,66.11,80625.7,0.0,0.9909,1e-05,1.44877]
[1778835719839,66.11,80625.69,0.0,0.9909,1e-05,1.44877]
[1778835719895,66.11,80625.69,0.0,0.9909,1e-05,1.44877]
[1778835720061,66.11,80625.69,0.0,0.9909,1e-05,1.44877]
[1778835720310,66.11,80625.82,0.0,0.9909,1e-05,1.44866]
[1778835725345,66.11,80626.55,0.0,0.99091,1e-05,1.44804]
[1778835727359,66.11,80621.16,0.0,0.99087,1e-05,1.45267]
[1778835728366,66.11,80618.0,0.0,0.99085,1e-05,1.45539]
[1778835729679,66.11,80618.36,0.0,0.99085,1e-05,1.45508]
[1778835729737,66.11,80618.36,0.0,0.99085,1e-05,1.45508]
[1778835729809,66.11,80618.36,0.0,0.99085,1e-05,1.45508]
[1778835730384,66.11,80618.41,0.0,0.99086,1e-05,1.45504]
[1778835731387,66.11,80614.98,0.0,0.99083,1e-05,1.458]
[1778835732394,66.11,80609.47,0.0,0.9908,1e-05,1.46276]
[1778835734473,66.11,80608.88,0.0,0.99079,1e-05,1.46327]
[1778835734561,66.11,80608.6,0.0,0.99079,1e-05,1.46351]
[1778835735415,66.11,80605.19,0.0,0.99077,1e-05,1.46647]
[1778835737429,66.11,80601.54,0.0,0.99075,1e-05,1.46963]
[1778835739443,66.11,80597.25,0.0,0.99072,1e-05,1.47337]
[1778835741261,66.11,80597.26,0.0,0.99072,1e-05,1.47336]
[1778835741314,66.11,80597.26,0.0,0.99072,1e-05,1.47336]
[1778835741457,66.11,80597.23,0.0,0.99072,1e-05,1.47338]
[1778835741561,66.11,80597.23,0.0,0.99072,1e-05,1.47338]
[1778835747500,66.11,80594.6,0.0,0.9907,1e-05,1.47568]
[1778835751440,66.11,80594.95,0.0,0.99071,1e-05,1.47537]
[1778835751561,66.11,80595.06,0.0,0.99072,1e-05,1.47359]
[1778835753542,66.11,80590.7,0.0,0.99069,1e-05,1.47739]
[1778835754549,66.11,80586.97,0.0,0.99066,1e-05,1.48065]
[1778835756498,66.11,80584.64,0.0,0.99065,1e-05,1.48269]
[1778835756561,66.11,80584.64,0.0,0.99065,1e-05,1.48269]
[1778835756578,66.11,80584.64,0.0,0.99065,1e-05,1.48269]
[1778835756864,66.11,80584.64,0.0,0.99065,1e-05,1.48269]
[1778835756893,66.11,80582.47,0.0,0.99064,1e-05,1.48459]
[1778835757572,66.11,80573.56,0.0,0.99058,1e-05,1.49242]
[1778835759584,66.11,80571.58,0.0,0.99057,1e-05,1.49416]
[1778835762944,66.11,80570.15,0.0,0.99056,1e-05,1.49542]
[1778835763062,66.11,80570.15,0.0,0.99056,1e-05,1.49542]
[1778835768647,66.11,80570.42,0.0,0.99056,1e-05,1.49518]
[1778835771668,66.11,80555.59,0.0,0.99046,1e-05,1.50831]
[1778835772675,66.11,80551.54,0.0,0.99043,1e-05,1.51191]
[1778835774008,66.11,80551.54,0.0,0.99043,1e-05,1.51191]
[1778835774060,66.11,80551.54,0.0,0.99043,1e-05,1.51191]
[1778835774279,66.11,80551.54,0.0,0.99043,1e-05,1.51191]
[1778835774314,66.11,80551.54,0.0,0.99043,1e-05,1.51191]
[1778835774337,66.11,80550.65,0.0,0.99043,1e-05,1.5127]
[1778835779724,66.11,80551.88,0.0,0.99044,1e-05,1.5116]
[1778835780991,66.11,80551.88,0.0,0.99044,1e-05,1.5116]
[1778835781062,66.11,80551.88,0.0,0.99044,1e-05,1.5116]
[1778835783752,66.11,80545.58,0.0,0.9904,1e-05,1.51722]
[1778835786665,66.11,80546.57,0.0,0.9904,1e-05,1.51633]
[1778835786810,66.11,80546.57,0.0,0.9904,1e-05,1.51633]
[1778835787056,66.11,80546.57,0.0,0.9904,1e-05,1.51633]
[1778835787312,66.11,80546.57,0.0,0.9904,1e-05,1.51633]
[1778835787330,66.11,80546.85,0.0,0.9904,1e-05,1.51608]
[1778835792815,66.11,80546.94,0.0,0.9904,1e-05,1.516]
[1778835797220,66.11,80545.87,0.0,0.9904,1e-05,1.51696]
[1778835797319,66.11,80545.87,0.0,0.9904,1e-05,1.51696]
[1778835798857,66.11,80550.71,0.0,0.99043,1e-05,1.51265]
[1778835803892,66.11,80552.02,0.0,0.99044,1e-05,1.51148]
[1778835804899,66.11,80557.85,0.0,0.99048,1e-05,1.5063]
[1778835806002,66.11,80557.85,0.0,0.99048,1e-05,1.5063]
[1778835806059,66.11,80557.85,0.0,0.99048,1e-05,1.5063]
[1778835806473,66.11,80557.85,0.0,0.99048,1e-05,1.5063]
[1778835806155,66.11,80564.46,0.0,0.99052,1e-05,1.50045]
[1778835806563,66.11,80564.46,0.0,0.99052,1e-05,1.50045]
[1778835806915,66.11,80564.35,0.0,0.99052,1e-05,1.50054]
[1778835811951,66.11,80565.46,0.0,0.99054,1e-05,1.49786]
[1778835813097,66.11,80565.46,0.0,0.99054,1e-05,1.49786]
[1778835813309,66.11,80565.46,0.0,0.99054,1e-05,1.49786]
[1778835819000,66.11,80564.86,0.0,0.99053,1e-05,1.49839]
[1778835821946,66.11,80565.88,0.0,0.99054,1e-05,1.49749]
[1778835822060,66.11,80565.88,0.0,0.99054,1e-05,1.49749]
[1778835822277,66.11,80565.88,0.0,0.99054,1e-05,1.49749]
[1778835822309,66.11,80565.88,0.0,0.99054,1e-05,1.49749]
[1778835822378,66.11,80568.65,0.0,0.99056,1e-05,1.49505]
[1778835828070,66.11,80565.9,0.0,0.99054,1e-05,1.49747]
[1778835832819,66.11,80564.97,0.0,0.99053,1e-05,1.49829]
[1778835833058,66.11,80564.97,0.0,0.99053,1e-05,1.49829]
[1778835837131,66.11,80567.58,0.0,0.99055,1e-05,1.49599]
[1778835838196,66.11,80567.58,0.0,0.99055,1e-05,1.49599]
[1778835838307,66.11,80567.58,0.0,0.99055,1e-05,1.49599]
[1778835838408,66.11,80568.54,0.0,0.99056,1e-05,1.49514]
[1778835840425,66.11,80568.32,0.0,0.99055,1e-05,1.49534]
[1778835840561,66.11,80568.32,0.0,0.99055,1e-05,1.49534]
[1778835841159,66.11,80572.39,0.0,0.99058,1e-05,1.49175]
[1778835846194,66.11,80570.92,0.0,0.99057,1e-05,1.49305]
[1778835847201,66.11,80567.57,0.0,0.99055,1e-05,1.496]
[1778835848160,66.11,80567.57,0.0,0.99055,1e-05,1.496]
[1778835848313,66.11,80567.57,0.0,0.99055,1e-05,1.496]
[1778835849017,66.11,80565.8,0.0,0.99054,1e-05,1.49756]
[1778835849065,66.11,80565.8,0.0,0.99054,1e-05,1.49756]
[1778835849215,66.11,80572.61,0.0,0.99058,1e-05,1.49156]
[1778835850222,66.11,80578.54,0.0,0.99062,1e-05,1.48635]
[1778835851456,66.11,80578.54,0.0,0.99062,1e-05,1.48635]
[1778835851560,66.11,80578.54,0.0,0.99062,1e-05,1.48635]
[1778835851495,66.11,80581.47,0.0,0.99064,1e-05,1.48378]
[1778835853243,66.11,80586.42,0.0,0.99067,1e-05,1.47945]
[1778835855257,66.11,80589.32,0.0,0.99069,1e-05,1.47691]
[1778835856322,66.11,80589.32,0.0,0.99069,1e-05,1.47691]
[1778835856563,66.11,80589.32,0.0,0.99069,1e-05,1.47691]
[1778835856373,66.11,80588.82,0.0,0.99069,1e-05,1.47735]
[1778835856902,66.11,80588.82,0.0,0.99069,1e-05,1.47735]
[1778835857062,66.11,80588.82,0.0,0.99069,1e-05,1.47735]
[1778835862306,66.11,80586.84,0.0,0.99067,1e-05,1.47908]
[1778835866900,66.11,80588.79,0.0,0.99069,1e-05,1.47738]
[1778835867058,66.11,80588.79,0.0,0.99069,1e-05,1.47738]
[1778835867341,66.11,80592.37,0.0,0.99071,1e-05,1.47425]
[1778835868138,66.11,80592.37,0.0,0.99071,1e-05,1.47425]
[1778835868310,66.11,80592.37,0.0,0.99071,1e-05,1.47425]
[1778835868348,66.11,80592.54,0.0,0.99071,1e-05,1.47411]
[1778835871925,66.11,80591.77,0.0,0.99072,1e-05,1.4731]
[1778835872058,66.11,80591.77,0.0,0.99072,1e-05,1.4731]
[1778835872376,66.11,80595.1,0.0,0.99074,1e-05,1.4702]
[1778835873383,66.11,80597.81,0.0,0.99075,1e-05,1.46784]
[1778835878418,66.11,80599.11,0.0,0.99076,1e-05,1.46671]
[1778835880354,66.11,80599.03,0.0,0.99076,1e-05,1.46678]
[1778835880559,66.11,80599.03,0.0,0.99076,1e-05,1.46678]
[1778835880590,66.11,80599.13,0.0,0.99076,1e-05,1.4667]
[1778835886474,66.11,80599.05,0.0,0.99076,1e-05,1.46677]
[1778835888528,66.11,80599.5,0.0,0.99077,1e-05,1.46637]
[1778835888558,66.11,80599.5,0.0,0.99077,1e-05,1.46637]
[1778835892516,66.11,80603.69,0.0,0.99079,1e-05,1.46274]
[1778835894530,66.11,80607.97,0.0,0.99082,1e-05,1.45904]
[1778835895553,66.11,80607.97,0.0,0.99082,1e-05,1.45904]
[1778835895591,66.11,80610.2,0.0,0.99083,1e-05,1.45711]
[1778835895809,66.11,80610.2,0.0,0.99083,1e-05,1.45711]
[1778835896544,66.11,80613.49,0.0,0.99085,1e-05,1.45428]
[1778835901579,66.11,80617.88,0.0,0.99088,1e-05,1.4505]
[1778835902586,66.11,80626.94,0.0,0.99094,1e-05,1.44272]
[1778835904600,66.11,80628.75,0.0,0.99095,1e-05,1.44118]
[1778835907621,66.11,80635.26,0.0,0.99099,1e-05,1.43562]
[1778835908628,66.11,80637.56,0.0,0.99101,1e-05,1.43366]
[1778835911649,66.11,80639.74,0.0,0.99102,1e-05,1.4318]
[1778835916684,66.11,80639.32,0.0,0.99102,1e-05,1.43216]
[1778835921720,66.11,80639.84,0.0,0.99102,1e-05,1.43172]
[1778835922727,66.11,80642.55,0.0,0.99104,1e-05,1.42941]
[1778835924677,66.11,80642.55,0.0,0.99104,1e-05,1.42941]
[1778835924745,66.11,80647.18,0.0,0.99107,1e-05,1.42548]
[1778835928441,66.11,80645.98,0.0,0.99106,1e-05,1.4265]
[1778835928448,66.11,80645.74,0.0,0.99106,1e-05,1.42671]
[1778835931791,66.11,80643.57,0.0,0.99105,1e-05,1.4269]
[1778835933805,66.11,80646.18,0.0,0.99107,1e-05,1.42469]
[1778835938840,66.11,80647.1,0.0,0.99107,1e-05,1.42391]
[1778835940376,66.11,80647.1,0.0,0.99107,1e-05,1.42391]
[1778835940566,66.11,80647.1,0.0,0.99107,1e-05,1.42391]
[1778835941827,66.11,80648.96,0.0,0.99109,1e-05,1.42233]
[1778835942060,66.11,80648.96,0.0,0.99109,1e-05,1.42233]
[1778835942129,66.11,80650.39,0.0,0.99109,1e-05,1.42112]
[1778835945889,66.11,80658.08,0.0,0.99114,1e-05,1.41464]
[1778835946896,66.11,80660.62,0.0,0.99116,1e-05,1.4125]
[1778835948910,66.11,80660.31,0.0,0.99116,1e-05,1.41276]
[1778835953945,66.11,80662.84,0.0,0.99117,1e-05,1.41063]
[1778835954952,66.11,80666.37,0.0,0.99119,1e-05,1.40767]
[1778835959987,66.11,80665.36,0.0,0.99119,1e-05,1.40851]
[1778835962003,66.11,80662.46,0.0,0.99117,1e-05,1.41095]
[1778835963009,66.11,80654.44,0.0,0.99112,1e-05,1.4177]
[1778835964017,66.11,80651.76,0.0,0.9911,1e-05,1.41997]
[1778835966030,66.11,80646.09,0.0,0.99107,1e-05,1.42476]
[1778835967037,66.11,80634.59,0.0,0.991,1e-05,1.43454]
[1778835968044,66.11,80629.82,0.0,0.99097,1e-05,1.43861]
[1778835973079,66.11,80629.6,0.0,0.99097,1e-05,1.43879]
[1778835974088,66.11,80619.58,0.0,0.9909,1e-05,1.44737]
[1778835974788,66.11,80619.58,0.0,0.9909,1e-05,1.44737]
[1778835975595,66.11,80618.2,0.0,0.99089,1e-05,1.44856]
[1778835976562,66.11,80618.2,0.0,0.99089,1e-05,1.44856]
[1778835976595,66.11,80620.49,0.0,0.99091,1e-05,1.44659]
[1778835977001,66.11,80620.49,0.0,0.99091,1e-05,1.44659]
[1778835977059,66.11,80620.49,0.0,0.99091,1e-05,1.44659]
[1778835977246,66.11,80621.08,0.0,0.99091,1e-05,1.44609]
[1778835983494,66.11,80619.84,0.0,0.9909,1e-05,1.44715]
[1778835983559,66.11,80619.84,0.0,0.9909,1e-05,1.44715]
[1778835983599,66.11,80618.86,0.0,0.9909,1e-05,1.44799]
[1778835986374,66.11,80618.09,0.0,0.99089,1e-05,1.44865]
[1778835986564,66.11,80618.09,0.0,0.99089,1e-05,1.44865]
[1778835989194,66.11,80620.45,0.0,0.99091,1e-05,1.44663]
[1778835991208,66.11,80618.45,0.0,0.99091,1e-05,1.44668]
[1778835993177,66.11,80618.45,0.0,0.99091,1e-05,1.44668]
[1778835993311,66.11,80618.45,0.0,0.99091,1e-05,1.44668]
[1778835993413,66.11,80617.1,0.0,0.9909,1e-05,1.44784]
[1778835994174,66.11,80617.1,0.0,0.9909,1e-05,1.44784]
[1778835994309,66.11,80617.1,0.0,0.9909,1e-05,1.44784]
[1778835994409,66.11,80615.06,0.0,0.99088,1e-05,1.44959]
[1778835998315,66.11,80612.2,0.0,0.99087,1e-05,1.45205]
[1778835998894,66.11,80612.2,0.0,0.99087,1e-05,1.45205]
[1778835999058,66.11,80612.2,0.0,0.99087,1e-05,1.45205]
[1778835999322,66.11,80609.06,0.0,0.99085,1e-05,1.45476]
[1778836001955,66.11,80608.93,0.0,0.99085,1e-05,1.45487]
[1778836002060,66.11,80608.93,0.0,0.99085,1e-05,1.45487]
[1778836003350,66.11,80611.98,0.0,0.99087,1e-05,1.45224]
[1778836004357,66.11,80613.58,0.0,0.99088,1e-05,1.45087]
[1778836008309,66.11,80614.51,0.0,0.99088,1e-05,1.45007]
[1778836008562,66.11,80614.51,0.0,0.99088,1e-05,1.45007]
[1778836008933,66.11,80614.72,0.0,0.99088,1e-05,1.44989]
[1778836009057,66.11,80614.72,0.0,0.99088,1e-05,1.44989]
[1778836009392,66.11,80613.54,0.0,0.99087,1e-05,1.4509]
[1778836010399,66.11,80607.52,0.0,0.99084,1e-05,1.45609]
[1778836012070,66.11,80606.4,0.0,0.99083,1e-05,1.45706]
[1778836012310,66.11,80606.4,0.0,0.99083,1e-05,1.45706]
[1778836017448,66.11,80603.09,0.0,0.99081,1e-05,1.45992]
[1778836018699,66.11,80603.09,0.0,0.99081,1e-05,1.45992]
[1778836018740,66.11,80601.08,0.0,0.9908,1e-05,1.46165]
[1778836018809,66.11,80601.08,0.0,0.9908,1e-05,1.46165]
[1778836019463,66.11,80600.23,0.0,0.99079,1e-05,1.46239]
[1778836021477,66.11,80598.36,0.0,0.99078,1e-05,1.46401]
[1778836022774,66.11,80597.23,0.0,0.99077,1e-05,1.46499]
[1778836022809,66.11,80597.23,0.0,0.99077,1e-05,1.46499]
[1778836023491,66.11,80598.24,0.0,0.99078,1e-05,1.46412]
[1778836024170,66.11,80598.24,0.0,0.99078,1e-05,1.46412]
[1778836024309,66.11,80598.24,0.0,0.99078,1e-05,1.46412]
[1778836029533,66.11,80598.13,0.0,0.99078,1e-05,1.46421]
[1778836034568,66.11,80598.83,0.0,0.99078,1e-05,1.4636]
[1778836035483,66.11,80598.83,0.0,0.99078,1e-05,1.4636]
[1778836035574,66.11,80598.83,0.0,0.99078,1e-05,1.4636]
[1778836036563,66.11,80598.83,0.0,0.99078,1e-05,1.4636]
[1778836036664,66.11,80594.53,0.0,0.99075,1e-05,1.46733]
[1778836037589,66.11,80592.04,0.0,0.99074,1e-05,1.4695]
[1778836038596,66.11,80590.31,0.0,0.99073,1e-05,1.471]
[1778836040248,66.11,80590.17,0.0,0.99073,1e-05,1.47112]
[1778836040309,66.11,80590.17,0.0,0.99073,1e-05,1.47112]
[1778836040562,66.11,80590.17,0.0,0.99073,1e-05,1.47112]
[1778836040610,66.11,80590.65,0.0,0.99073,1e-05,1.47071]
[1778836048666,66.11,80591.06,0.0,0.99073,1e-05,1.47035]
[1778836052700,66.11,80591.31,0.0,0.99074,1e-05,1.46845]
[1778836052726,66.11,80592.08,0.0,0.99075,1e-05,1.46778]
[1778836053812,66.11,80591.8,0.0,0.99075,1e-05,1.46803]
[1778836054776,66.11,80591.8,0.0,0.99075,1e-05,1.46803]
[1778836054708,66.11,80591.87,0.0,0.99075,1e-05,1.46797]
[1778836054812,66.11,80591.87,0.0,0.99075,1e-05,1.46797]
[1778836055715,66.11,80590.26,0.0,0.99074,1e-05,1.46937]
[1778836058736,66.11,80588.79,0.0,0.99073,1e-05,1.47064]
[1778836060815,66.11,80588.67,0.0,0.99073,1e-05,1.47075]
[1778836061060,66.11,80588.67,0.0,0.99073,1e-05,1.47075]
[1778836065785,66.11,80583.57,0.0,0.99069,1e-05,1.47519]
[1778836066564,66.11,80583.57,0.0,0.99069,1e-05,1.47519]
[1778836066792,66.11,80583.28,0.0,0.99069,1e-05,1.47545]
[1778836069389,66.11,80583.51,0.0,0.99069,1e-05,1.47525]
[1778836069561,66.11,80583.51,0.0,0.99069,1e-05,1.47525]
[1778836071827,66.11,80579.3,0.0,0.99067,1e-05,1.47892]
[1778836074551,66.11,80576.96,0.0,0.99065,1e-05,1.48097]
[1778836074563,66.11,80576.96,0.0,0.99065,1e-05,1.48097]
[1778836075505,66.11,80576.97,0.0,0.99065,1e-05,1.48096]
[1778836075566,66.11,80576.97,0.0,0.99065,1e-05,1.48096]
[1778836075665,66.11,80577.11,0.0,0.99065,1e-05,1.48084]
[1778836080891,66.11,80578.76,0.0,0.99066,1e-05,1.4794]
[1778836082152,66.11,80578.76,0.0,0.99066,1e-05,1.4794]
[1778836082314,66.11,80578.76,0.0,0.99066,1e-05,1.4794]
[1778836086382,66.11,80580.19,0.0,0.99067,1e-05,1.47814]
[1778836086563,66.11,80580.19,0.0,0.99067,1e-05,1.47814]
[1778836086759,66.11,80580.19,0.0,0.99067,1e-05,1.47814]
[1778836086812,66.11,80580.19,0.0,0.99067,1e-05,1.47814]
[1778836086933,66.11,80581.6,0.0,0.99068,1e-05,1.47691]
[1778836091968,66.11,80581.67,0.0,0.99068,1e-05,1.47685]
[1778836095331,66.11,80581.92,0.0,0.99068,1e-05,1.47663]
[1778836095577,66.11,80581.92,0.0,0.99068,1e-05,1.47663]
[1778836101031,66.11,80582.77,0.0,0.99069,1e-05,1.47589]
[1778836103045,66.11,80572.19,0.0,0.99062,1e-05,1.48515]
[1778836104052,66.11,80568.03,0.0,0.99059,1e-05,1.4888]
[1778836105059,66.11,80568.33,0.0,0.9906,1e-05,1.48854]
[1778836106279,66.11,80568.33,0.0,0.9906,1e-05,1.48854]
[1778836106311,66.11,80568.33,0.0,0.9906,1e-05,1.48854]
[1778836107438,66.11,80568.46,0.0,0.9906,1e-05,1.48843]
[1778836107561,66.11,80568.46,0.0,0.9906,1e-05,1.48843]
[1778836107582,66.11,80568.2,0.0,0.9906,1e-05,1.48865]
[1778836113044,66.11,80570.14,0.0,0.99062,1e-05,1.48526]
[1778836118151,66.11,80570.85,0.0,0.99062,1e-05,1.48463]
[1778836119585,66.11,80570.85,0.0,0.99062,1e-05,1.48463]
[1778836119809,66.11,80570.85,0.0,0.99062,1e-05,1.48463]
[1778836125200,66.11,80570.61,0.0,0.99062,1e-05,1.48484]
[1778836130235,66.11,80569.84,0.0,0.99062,1e-05,1.48552]
[1778836134897,66.11,80570.24,0.0,0.99062,1e-05,1.48517]
[1778836135065,66.11,80570.24,0.0,0.99062,1e-05,1.48517]
[1778836135998,66.11,80570.55,0.0,0.99062,1e-05,1.4849]
[1778836136061,66.11,80570.55,0.0,0.99062,1e-05,1.4849]
[1778836136162,66.11,80570.55,0.0,0.99062,1e-05,1.4849]
[1778836138293,66.11,80579.15,0.0,0.99068,1e-05,1.47737]
[1778836139300,66.11,80582.61,0.0,0.9907,1e-05,1.47435]
[1778836141065,66.11,80581.28,0.0,0.99069,1e-05,1.47551]
[1778836141313,66.11,80581.28,0.0,0.99069,1e-05,1.47551]
[1778836143328,66.11,80575.26,0.0,0.99065,1e-05,1.48077]
[1778836148363,66.11,80580.22,0.0,0.99068,1e-05,1.47643]
[1778836151384,66.11,80584.02,0.0,0.99071,1e-05,1.47312]
[1778836152022,66.11,80584.02,0.0,0.99071,1e-05,1.47312]
[1778836152061,66.11,80584.02,0.0,0.99071,1e-05,1.47312]
[1778836153165,66.11,80584.0,0.0,0.99071,1e-05,1.47313]
[1778836153309,66.11,80584.0,0.0,0.99071,1e-05,1.47313]
[1778836153398,66.11,80584.35,0.0,0.99071,1e-05,1.47283]
[1778836159440,66.11,80582.7,0.0,0.9907,1e-05,1.47427]
[1778836162581,66.11,80581.02,0.0,0.99069,1e-05,1.47573]
[1778836162810,66.11,80581.02,0.0,0.99069,1e-05,1.47573]
[1778836168503,66.11,80583.11,0.0,0.9907,1e-05,1.47391]
[1778836173538,66.11,80583.85,0.0,0.99072,1e-05,1.47158]
[1778836176988,66.11,80583.92,0.0,0.99072,1e-05,1.47152]
[1778836177062,66.11,80583.92,0.0,0.99072,1e-05,1.47152]
[1778836178248,66.11,80584.13,0.0,0.99072,1e-05,1.47134]
[1778836178311,66.11,80584.13,0.0,0.99072,1e-05,1.47134]
[1778836178573,66.11,80584.47,0.0,0.99072,1e-05,1.47104]
[1778836183394,66.11,80581.72,0.0,0.9907,1e-05,1.47344]
[1778836183568,66.11,80581.72,0.0,0.9907,1e-05,1.47344]
[1778836188644,66.11,80582.5,0.0,0.99071,1e-05,1.47276]
[1778836189309,66.11,80582.5,0.0,0.99071,1e-05,1.47276]
[1778836189489,66.11,80582.5,0.0,0.99071,1e-05,1.47276]
[1778836189564,66.11,80582.5,0.0,0.99071,1e-05,1.47276]
[1778836189664,66.11,80582.5,0.0,0.99071,1e-05,1.47276]
[1778836193679,66.11,80585.45,0.0,0.99073,1e-05,1.47019]
[1778836194181,66.11,80585.45,0.0,0.99073,1e-05,1.47019]
[1778836194310,66.11,80585.45,0.0,0.99073,1e-05,1.47019]
[1778836194686,66.11,80593.33,0.0,0.99078,1e-05,1.46334]
[1778836196028,66.11,80594.49,0.0,0.99078,1e-05,1.46234]
[1778836196062,66.11,80594.49,0.0,0.99078,1e-05,1.46234]
[1778836196700,66.11,80594.5,0.0,0.99078,1e-05,1.46233]
[1778836197707,66.11,80590.22,0.0,0.99076,1e-05,1.46604]
[1778836202743,66.11,80591.57,0.0,0.99077,1e-05,1.46487]
[1778836207777,66.11,80594.98,0.0,0.99079,1e-05,1.46191]
[1778836209641,66.11,80595.56,0.0,0.99079,1e-05,1.46141]
[1778836209810,66.11,80595.56,0.0,0.99079,1e-05,1.46141]
[1778836212812,66.11,80592.32,0.0,0.99077,1e-05,1.46422]
[1778836215833,66.11,80586.14,0.0,0.99073,1e-05,1.46959]
[1778836216840,66.11,80567.37,0.0,0.99061,1e-05,1.48599]
[1778836217847,66.11,80566.02,0.0,0.9906,1e-05,1.48718]
[1778836219861,66.11,80569.51,0.0,0.99062,1e-05,1.48412]
[1778836221444,66.11,80569.35,0.0,0.99062,1e-05,1.48426]
[1778836221560,66.11,80569.35,0.0,0.99062,1e-05,1.48426]
[1778836223308,66.11,80569.22,0.0,0.99062,1e-05,1.48437]
[1778836223562,66.11,80569.22,0.0,0.99062,1e-05,1.48437]
[1778836223889,66.11,80569.16,0.0,0.99062,1e-05,1.48442]
[1778836228928,66.11,80568.73,0.0,0.99062,1e-05,1.4848]
[1778836231722,66.11,80569.04,0.0,0.99062,1e-05,1.48453]
[1778836231810,66.11,80569.04,0.0,0.99062,1e-05,1.48453]
[1778836236808,66.11,80568.72,0.0,0.99063,1e-05,1.48312]
[1778836236825,66.11,80568.72,0.0,0.99063,1e-05,1.48312]
[1778836237060,66.11,80568.72,0.0,0.99063,1e-05,1.48312]
[1778836243022,66.11,80569.02,0.0,0.99063,1e-05,1.48285]
[1778836244561,66.11,80569.02,0.0,0.99063,1e-05,1.48285]
[1778836244812,66.11,80569.02,0.0,0.99063,1e-05,1.48285]
[1778836250071,66.11,80568.66,0.0,0.99063,1e-05,1.48317]
[1778836251078,66.11,80580.5,0.0,0.99071,1e-05,1.47282]
[1778836252683,66.11,80580.5,0.0,0.99071,1e-05,1.47282]
[1778836252809,66.11,80580.5,0.0,0.99071,1e-05,1.47282]
[1778836252849,66.11,80585.18,0.0,0.99074,1e-05,1.46874]
[1778836254144,66.11,80584.5,0.0,0.99073,1e-05,1.46933]
[1778836254310,66.11,80584.5,0.0,0.99073,1e-05,1.46933]
[1778836254399,66.11,80584.78,0.0,0.99073,1e-05,1.46909]
[1778836256113,66.11,80581.32,0.0,0.99071,1e-05,1.4721]
[1778836261148,66.11,80579.01,0.0,0.9907,1e-05,1.47412]
[1778836262155,66.11,80572.58,0.0,0.99065,1e-05,1.47973]
[1778836263141,66.11,80572.58,0.0,0.99065,1e-05,1.47973]
[1778836263312,66.11,80572.58,0.0,0.99065,1e-05,1.47973]
[1778836267369,66.11,80570.62,0.0,0.99064,1e-05,1.48145]
[1778836267563,66.11,80570.62,0.0,0.99064,1e-05,1.48145]
[1778836267644,66.11,80573.09,0.0,0.99066,1e-05,1.47929]
[1778836268677,66.11,80573.09,0.0,0.99066,1e-05,1.47929]
[1778836268811,66.11,80573.09,0.0,0.99066,1e-05,1.47929]
[1778836270212,66.11,80578.14,0.0,0.99069,1e-05,1.47488]
[1778836272226,66.11,80582.14,0.0,0.99072,1e-05,1.47139]
[1778836273750,66.11,80582.14,0.0,0.99072,1e-05,1.47139]
[1778836273808,66.11,80582.14,0.0,0.99072,1e-05,1.47139]
[1778836273909,66.11,80589.7,0.0,0.99076,1e-05,1.46481]
[1778836274240,66.11,80593.72,0.0,0.99079,1e-05,1.46133]
[1778836275779,66.11,80593.72,0.0,0.99079,1e-05,1.46133]
[1778836275810,66.11,80593.72,0.0,0.99079,1e-05,1.46133]
[1778836275880,66.11,80596.57,0.0,0.99081,1e-05,1.45886]
[1778836281289,66.11,80597.78,0.0,0.99082,1e-05,1.45782]
[1778836286508,66.11,80599.8,0.0,0.99083,1e-05,1.45607]
[1778836286565,66.11,80599.8,0.0,0.99083,1e-05,1.45607]
[1778836288338,66.11,80596.69,0.0,0.99081,1e-05,1.45876]
[1778836291091,66.11,80594.33,0.0,0.99079,1e-05,1.4608]
[1778836291315,66.11,80594.33,0.0,0.99079,1e-05,1.4608]
[1778836291359,66.11,80591.93,0.0,0.99079,1e-05,1.4612]
[1778836292176,66.11,80591.93,0.0,0.99079,1e-05,1.4612]
[1778836292309,66.11,80591.93,0.0,0.99079,1e-05,1.4612]
[1778836297401,66.11,80589.97,0.0,0.99078,1e-05,1.4629]
[1778836301429,66.11,80585.65,0.0,0.99075,1e-05,1.46665]
[1778836302804,66.11,80585.65,0.0,0.99075,1e-05,1.46665]
[1778836302810,66.11,80585.65,0.0,0.99075,1e-05,1.46665]
[1778836302834,66.11,80579.78,0.0,0.99071,1e-05,1.47176]
[1778836305085,66.11,80579.65,0.0,0.99071,1e-05,1.47187]
[1778836305313,66.11,80579.65,0.0,0.99071,1e-05,1.47187]
[1778836305458,66.11,80579.8,0.0,0.99071,1e-05,1.47174]
[1778836308891,66.11,80580.84,0.0,0.99072,1e-05,1.47084]
[1778836309062,66.11,80580.84,0.0,0.99072,1e-05,1.47084]
[1778836315263,66.11,80580.06,0.0,0.99071,1e-05,1.47152]
[1778836315311,66.11,80580.06,0.0,0.99071,1e-05,1.47152]
[1778836315528,66.11,80575.84,0.0,0.99069,1e-05,1.4752]
[1778836318493,66.11,80577.26,0.0,0.99069,1e-05,1.47396]
[1778836318564,66.11,80577.26,0.0,0.99069,1e-05,1.47396]
[1778836318591,66.11,80577.91,0.0,0.9907,1e-05,1.47339]
[1778836323584,66.11,80574.09,0.0,0.99067,1e-05,1.47672]
[1778836329626,66.11,80572.33,0.0,0.99066,1e-05,1.47826]
[1778836330633,66.11,80559.19,0.0,0.99058,1e-05,1.48979]
[1778836331642,66.11,80551.26,0.0,0.99053,1e-05,1.49679]
[1778836333656,66.11,80545.33,0.0,0.99049,1e-05,1.50204]
[1778836338695,66.11,80543.12,0.0,0.99047,1e-05,1.504]
[1778836341844,66.11,80543.48,0.0,0.99048,1e-05,1.50368]
[1778836346571,66.11,80541.3,0.0,0.99046,1e-05,1.50561]
[1778836351088,66.11,80539.94,0.0,0.99045,1e-05,1.50682]
[1778836351308,66.11,80539.94,0.0,0.99045,1e-05,1.50682]
[1778836351786,66.11,80539.99,0.0,0.99046,1e-05,1.50506]
[1778836356822,66.11,80538.03,0.0,0.99045,1e-05,1.5068]
[1778836358836,66.11,80542.74,0.0,0.99048,1e-05,1.50262]
[1778836359344,66.11,80542.74,0.0,0.99048,1e-05,1.50262]
[1778836359561,66.11,80542.74,0.0,0.99048,1e-05,1.50262]
[1778836364878,66.11,80542.11,0.0,0.99048,1e-05,1.50318]
[1778836365686,66.11,80542.11,0.0,0.99048,1e-05,1.50318]
[1778836365808,66.11,80542.11,0.0,0.99048,1e-05,1.50318]
[1778836365916,66.11,80542.11,0.0,0.99048,1e-05,1.50318]
[1778836366057,66.11,80542.11,0.0,0.99048,1e-05,1.50318]
[1778836365995,66.11,80540.89,0.0,0.99047,1e-05,1.50426]
[1778836369913,66.11,80544.12,0.0,0.99049,1e-05,1.5014]
[1778836370179,66.11,80544.12,0.0,0.99049,1e-05,1.5014]
[1778836370311,66.11,80544.12,0.0,0.99049,1e-05,1.5014]
[1778836370584,66.11,80544.12,0.0,0.99049,1e-05,1.5014]
[1778836370809,66.11,80544.12,0.0,0.99049,1e-05,1.5014]
[1778836370920,66.11,80543.72,0.0,0.99049,1e-05,1.50175]
[1778836373480,66.11,80544.88,0.0,0.9905,1e-05,1.50073]
[1778836373562,66.11,80544.88,0.0,0.9905,1e-05,1.50073]
[1778836374026,66.11,80544.88,0.0,0.9905,1e-05,1.50073]
[1778836374060,66.11,80544.88,0.0,0.9905,1e-05,1.50073]
[1778836374127,66.11,80545.44,0.0,0.9905,1e-05,1.50023]
[1778836379984,66.11,80546.28,0.0,0.9905,1e-05,1.49949]
[1778836380991,66.11,80549.83,0.0,0.99053,1e-05,1.49635]
[1778836381998,66.11,80554.02,0.0,0.99055,1e-05,1.49265]
[1778836383005,66.11,80557.59,0.0,0.99058,1e-05,1.4895]
[1778836384013,66.11,80560.35,0.0,0.9906,1e-05,1.48708]
[1778836384545,66.11,80560.35,0.0,0.9906,1e-05,1.48708]
[1778836384567,66.11,80560.35,0.0,0.9906,1e-05,1.48708]
[1778836385020,66.11,80561.15,0.0,0.9906,1e-05,1.48637]
[1778836385271,66.11,80561.15,0.0,0.9906,1e-05,1.48637]
[1778836385309,66.11,80561.15,0.0,0.9906,1e-05,1.48637]
[1778836391062,66.11,80560.21,0.0,0.99059,1e-05,1.4872]
[1778836396097,66.11,80559.34,0.0,0.99059,1e-05,1.48796]
[1778836397758,66.11,80559.16,0.0,0.99059,1e-05,1.48812]
[1778836397811,66.11,80559.16,0.0,0.99059,1e-05,1.48812]
[1778836398111,66.11,80558.9,0.0,0.99059,1e-05,1.48835]
[1778836398454,66.11,80558.9,0.0,0.99059,1e-05,1.48835]
[1778836398559,66.11,80558.9,0.0,0.99059,1e-05,1.48835]
[1778836404154,66.11,80564.25,0.0,0.99062,1e-05,1.48365]
[1778836405161,66.11,80567.75,0.0,0.99064,1e-05,1.48058]
[1778836407938,66.11,80570.1,0.0,0.99066,1e-05,1.47852]
[1778836408061,66.11,80570.1,0.0,0.99066,1e-05,1.47852]
[1778836408161,66.11,80570.57,0.0,0.99066,1e-05,1.47811]
[1778836408709,66.11,80570.57,0.0,0.99066,1e-05,1.47811]
[1778836408809,66.11,80570.57,0.0,0.99066,1e-05,1.47811]
[1778836414225,66.11,80570.4,0.0,0.99067,1e-05,1.47657]
[1778836419260,66.11,80571.33,0.0,0.99068,1e-05,1.47576]
[1778836420268,66.11,80575.44,0.0,0.9907,1e-05,1.47217]
[1778836423090,66.11,80574.91,0.0,0.9907,1e-05,1.47263]
[1778836423139,66.11,80574.97,0.0,0.9907,1e-05,1.47258]
[1778836423313,66.11,80574.97,0.0,0.9907,1e-05,1.47258]
[1778836423835,66.11,80574.97,0.0,0.9907,1e-05,1.47258]
[1778836424059,66.11,80574.97,0.0,0.9907,1e-05,1.47258]
[1778836424096,66.11,80575.78,0.0,0.99071,1e-05,1.47188]
[1778836429330,66.11,80576.34,0.0,0.99071,1e-05,1.47139]
[1778836430933,66.11,80576.34,0.0,0.99071,1e-05,1.47139]
[1778836431059,66.11,80576.34,0.0,0.99071,1e-05,1.47139]
[1778836431159,66.11,80575.88,0.0,0.99071,1e-05,1.47179]
[1778836431506,66.11,80575.88,0.0,0.99071,1e-05,1.47179]
[1778836431575,66.11,80575.88,0.0,0.99071,1e-05,1.47179]
[1778836436929,66.11,80579.36,0.0,0.99073,1e-05,1.46876]
[1778836437060,66.11,80579.36,0.0,0.99073,1e-05,1.46876]
[1778836442421,66.11,80579.51,0.0,0.99073,1e-05,1.46863]
[1778836447844,66.11,80579.55,0.0,0.99073,1e-05,1.46859]
[1778836448064,66.11,80579.55,0.0,0.99073,1e-05,1.46859]
[1778836448081,66.11,80578.38,0.0,0.99072,1e-05,1.46961]
[1778836448487,66.11,80578.38,0.0,0.99072,1e-05,1.46961]
[1778836448563,66.11,80578.38,0.0,0.99072,1e-05,1.46961]
[1778836451487,66.11,80582.14,0.0,0.99075,1e-05,1.46634]
[1778836454508,66.11,80586.36,0.0,0.99077,1e-05,1.46268]
[1778836456300,66.11,80586.74,0.0,0.99078,1e-05,1.46235]
[1778836456310,66.11,80586.74,0.0,0.99078,1e-05,1.46235]
[1778836457104,66.11,80586.74,0.0,0.99078,1e-05,1.46235]
[1778836457199,66.11,80587.26,0.0,0.99078,1e-05,1.4619]
[1778836457310,66.11,80587.26,0.0,0.99078,1e-05,1.4619]
[1778836458536,66.11,80582.58,0.0,0.99075,1e-05,1.46596]
[1778836461570,66.11,80581.14,0.0,0.99074,1e-05,1.46721]
[1778836461808,66.11,80581.14,0.0,0.99074,1e-05,1.46721]
[1778836464896,66.11,80580.36,0.0,0.99074,1e-05,1.46789]
[1778836465077,66.11,80580.36,0.0,0.99074,1e-05,1.46789]
[1778836465153,66.11,80580.2,0.0,0.99073,1e-05,1.46803]
[1778836466732,66.11,80582.36,0.0,0.99075,1e-05,1.46615]
[1778836466812,66.11,80582.36,0.0,0.99075,1e-05,1.46615]
[1778836471627,66.11,80580.34,0.0,0.99075,1e-05,1.46622]
[1778836473396,66.11,80581.08,0.0,0.99075,1e-05,1.46558]
[1778836473561,66.11,80581.08,0.0,0.99075,1e-05,1.46558]
[1778836474079,66.11,80581.08,0.0,0.99075,1e-05,1.46558]
[1778836474116,66.11,80578.78,0.0,0.99074,1e-05,1.46758]
[1778836474311,66.11,80578.78,0.0,0.99074,1e-05,1.46758]
[1778836475655,66.11,80569.62,0.0,0.99068,1e-05,1.47557]
[1778836478127,66.11,80569.65,0.0,0.99068,1e-05,1.47554]
[1778836478228,66.11,80568.57,0.0,0.99067,1e-05,1.47648]
[1778836478309,66.11,80568.57,0.0,0.99067,1e-05,1.47648]
[1778836478995,66.11,80568.57,0.0,0.99067,1e-05,1.47648]
[1778836479061,66.11,80568.57,0.0,0.99067,1e-05,1.47648]
[1778836479160,66.11,80562.37,0.0,0.99063,1e-05,1.48191]
[1778836482704,66.11,80559.81,0.0,0.99061,1e-05,1.48416]
[1778836483849,66.11,80559.81,0.0,0.99061,1e-05,1.48416]
[1778836484058,66.11,80559.81,0.0,0.99061,1e-05,1.48416]
[1778836484718,66.11,80562.53,0.0,0.99063,1e-05,1.48177]
[1778836485725,66.11,80565.01,0.0,0.99065,1e-05,1.4796]
[1778836486666,66.11,80565.01,0.0,0.99065,1e-05,1.4796]
[1778836486810,66.11,80565.01,0.0,0.99065,1e-05,1.4796]
[1778836486894,66.11,80564.95,0.0,0.99065,1e-05,1.47965]
[1778836492775,66.11,80565.53,0.0,0.99065,1e-05,1.47914]
[1778836494623,66.11,80565.89,0.0,0.99065,1e-05,1.47883]
[1778836494811,66.11,80565.89,0.0,0.99065,1e-05,1.47883]
[1778836500417,66.11,80565.48,0.0,0.99065,1e-05,1.47919]
[1778836500560,66.11,80565.48,0.0,0.99065,1e-05,1.47919]
[1778836500835,66.11,80566.48,0.0,0.99066,1e-05,1.47831]
[1778836501413,66.11,80566.48,0.0,0.99066,1e-05,1.47831]
[1778836501564,66.11,80566.48,0.0,0.99066,1e-05,1.47831]
[1778836506101,66.11,80565.53,0.0,0.99065,1e-05,1.47914]
[1778836506254,66.11,80560.35,0.0,0.99062,1e-05,1.48368]
[1778836506311,66.11,80560.35,0.0,0.99062,1e-05,1.48368]
[1778836506877,66.11,80558.66,0.0,0.99061,1e-05,1.48517]
[1778836507272,66.11,80558.66,0.0,0.99061,1e-05,1.48517]
[1778836507312,66.11,80558.66,0.0,0.99061,1e-05,1.48517]
[1778836511389,66.11,80558.07,0.0,0.9906,1e-05,1.48569]
[1778836511562,66.11,80558.07,0.0,0.9906,1e-05,1.48569]
[1778836511943,66.11,80558.07,0.0,0.9906,1e-05,1.48569]
[1778836512059,66.11,80558.07,0.0,0.9906,1e-05,1.48569]
[1778836512160,66.11,80559.27,0.0,0.99061,1e-05,1.48463]
[1778836517752,66.11,80559.73,0.0,0.99061,1e-05,1.48423]
[1778836517810,66.11,80559.73,0.0,0.99061,1e-05,1.48423]
[1778836519968,66.11,80562.67,0.0,0.99063,1e-05,1.48165]
[1778836521013,66.11,80562.67,0.0,0.99063,1e-05,1.48165]
[1778836521066,66.11,80562.67,0.0,0.99063,1e-05,1.48165]
[1778836521106,66.11,80566.41,0.0,0.99066,1e-05,1.47837]
[1778836527204,66.11,80565.16,0.0,0.99065,1e-05,1.47947]
[1778836527208,66.11,80563.88,0.0,0.99064,1e-05,1.48059]
[1778836527311,66.11,80563.88,0.0,0.99064,1e-05,1.48059]
[1778836528025,66.11,80561.21,0.0,0.99062,1e-05,1.48293]
[1778836528616,66.11,80561.21,0.0,0.99062,1e-05,1.48293]
[1778836528810,66.11,80561.21,0.0,0.99062,1e-05,1.48293]
[1778836533883,66.11,80559.87,0.0,0.99062,1e-05,1.48241]
[1778836534061,66.11,80559.87,0.0,0.99062,1e-05,1.48241]
[1778836534067,66.11,80555.53,0.0,0.9906,1e-05,1.48622]
[1778836535356,66.11,80556.76,0.0,0.9906,1e-05,1.48514]
[1778836535559,66.11,80556.76,0.0,0.9906,1e-05,1.48514]
[1778836541984,66.11,80556.42,0.0,0.9906,1e-05,1.48544]
[1778836542060,66.11,80556.42,0.0,0.9906,1e-05,1.48544]
[1778836542123,66.11,80557.5,0.0,0.99061,1e-05,1.48449]
[1778836542892,66.11,80557.5,0.0,0.99061,1e-05,1.48449]
[1778836543060,66.11,80557.5,0.0,0.99061,1e-05,1.48449]
[1778836545144,66.11,80560.72,0.0,0.99063,1e-05,1.48166]
[1778836549172,66.11,80558.84,0.0,0.99062,1e-05,1.48331]
[1778836549822,66.11,80558.84,0.0,0.99062,1e-05,1.48331]
[1778836550059,66.11,80558.84,0.0,0.99062,1e-05,1.48331]
[1778836550179,66.11,80560.39,0.0,0.99063,1e-05,1.48195]
[1778836551186,66.11,80557.25,0.0,0.99061,1e-05,1.48471]
[1778836551350,66.11,80557.25,0.0,0.99061,1e-05,1.48471]
[1778836551564,66.11,80557.25,0.0,0.99061,1e-05,1.48471]
[1778836552193,66.11,80554.21,0.0,0.99059,1e-05,1.48738]
[1778836557228,66.11,80553.78,0.0,0.99058,1e-05,1.48776]
[1778836558139,66.11,80553.78,0.0,0.99058,1e-05,1.48776]
[1778836558308,66.11,80553.78,0.0,0.99058,1e-05,1.48776]
[1778836558308,66.11,80550.97,0.0,0.99057,1e-05,1.49023]
[1778836559003,66.11,80550.97,0.0,0.99057,1e-05,1.49023]
[1778836559059,66.11,80550.97,0.0,0.99057,1e-05,1.49023]
[1778836559245,66.11,80550.36,0.0,0.99056,1e-05,1.49077]
[1778836560251,66.11,80548.46,0.0,0.99055,1e-05,1.49245]
[1778836561258,66.11,80553.07,0.0,0.99058,1e-05,1.48838]
[1778836562723,66.11,80554.03,0.0,0.99059,1e-05,1.48754]
[1778836562807,66.11,80554.03,0.0,0.99059,1e-05,1.48754]
[1778836564279,66.11,80556.27,0.0,0.9906,1e-05,1.48557]
[1778836566293,66.11,80554.52,0.0,0.99059,1e-05,1.48711]
[1778836566942,66.11,80554.52,0.0,0.99059,1e-05,1.48711]
[1778836567059,66.11,80554.52,0.0,0.99059,1e-05,1.48711]
[1778836567300,66.11,80555.99,0.0,0.9906,1e-05,1.48582]
[1778836572561,66.11,80557.07,0.0,0.99061,1e-05,1.48487]
[1778836573097,66.11,80557.07,0.0,0.99061,1e-05,1.48487]
[1778836573309,66.11,80557.07,0.0,0.99061,1e-05,1.48487]
[1778836573198,66.11,80555.04,0.0,0.99059,1e-05,1.48665]
[1778836576098,66.11,80553.7,0.0,0.99058,1e-05,1.48783]
[1778836576310,66.11,80553.7,0.0,0.99058,1e-05,1.48783]
[1778836576164,66.11,80549.92,0.0,0.99056,1e-05,1.49116]
[1778836576363,66.11,80545.81,0.0,0.99053,1e-05,1.49479]
[1778836577415,66.11,80545.81,0.0,0.99053,1e-05,1.49479]
[1778836577560,66.11,80545.81,0.0,0.99053,1e-05,1.49479]
[1778836577646,66.11,80548.64,0.0,0.99055,1e-05,1.49229]
[1778836581398,66.11,80537.73,0.0,0.99048,1e-05,1.50194]
[1778836582996,66.11,80537.73,0.0,0.99048,1e-05,1.50194]
[1778836583059,66.11,80537.73,0.0,0.99048,1e-05,1.50194]
[1778836583093,66.11,80532.15,0.0,0.99044,1e-05,1.50689]
[1778836588447,66.11,80534.78,0.0,0.99046,1e-05,1.50456]
[1778836592322,66.11,80534.76,0.0,0.99046,1e-05,1.50457]
[1778836592567,66.11,80533.65,0.0,0.99046,1e-05,1.50385]
[1778836595491,66.11,80531.47,0.0,0.99045,1e-05,1.50578]
[1778836595563,66.11,80531.47,0.0,0.99045,1e-05,1.50578]
[1778836595592,66.11,80531.5,0.0,0.99045,1e-05,1.50576]
[1778836598413,66.11,80531.25,0.0,0.99045,1e-05,1.50598]
[1778836598561,66.11,80531.25,0.0,0.99045,1e-05,1.50598]
[1778836604895,66.11,80531.63,0.0,0.99045,1e-05,1.50564]
[1778836610601,66.11,80531.74,0.0,0.99045,1e-05,1.50554]
[1778836614516,66.11,80531.61,0.0,0.99045,1e-05,1.50566]
[1778836614560,66.11,80531.61,0.0,0.99045,1e-05,1.50566]
[1778836615300,66.11,80531.61,0.0,0.99045,1e-05,1.50566]
[1778836615313,66.11,80531.61,0.0,0.99045,1e-05,1.50566]
[1778836615348,66.11,80531.61,0.0,0.99045,1e-05,1.50566]
[1778836619840,66.11,80529.2,0.0,0.99043,1e-05,1.5078]
[1778836620059,66.11,80529.2,0.0,0.99043,1e-05,1.5078]
[1778836623378,66.11,80529.83,0.0,0.99044,1e-05,1.50724]
[1778836623567,66.11,80532.01,0.0,0.99045,1e-05,1.5053]
[1778836623692,66.11,80531.74,0.0,0.99045,1e-05,1.50554]
[1778836626967,66.11,80532.48,0.0,0.99046,1e-05,1.50489]
[1778836627059,66.11,80532.48,0.0,0.99046,1e-05,1.50489]
[1778836628729,66.11,80529.07,0.0,0.99043,1e-05,1.50792]
[1778836630179,66.11,80529.07,0.0,0.99043,1e-05,1.50792]
[1778836630308,66.11,80529.07,0.0,0.99043,1e-05,1.50792]
[1778836630280,66.11,80531.72,0.0,0.99045,1e-05,1.50556]
[1778836634190,66.11,80533.99,0.0,0.99047,1e-05,1.50355]
[1778836634311,66.11,80533.99,0.0,0.99047,1e-05,1.50355]
[1778836639806,66.11,80530.21,0.0,0.99044,1e-05,1.50691]
[1778836641334,66.11,80530.21,0.0,0.99044,1e-05,1.50691]
[1778836641561,66.11,80528.79,0.0,0.99043,1e-05,1.50817]
[1778836643393,66.11,80530.31,0.0,0.99044,1e-05,1.50682]
[1778836643563,66.11,80530.38,0.0,0.99044,1e-05,1.50675]
[1778836643834,66.11,80530.34,0.0,0.99044,1e-05,1.50679]
[1778836647662,66.11,80531.03,0.0,0.99045,1e-05,1.50618]
[1778836647808,66.11,80531.03,0.0,0.99045,1e-05,1.50618]
[1778836652938,66.11,80528.36,0.0,0.99044,1e-05,1.50684]
[1778836653061,66.11,80528.36,0.0,0.99044,1e-05,1.50684]
[1778836653095,66.11,80529.27,0.0,0.99044,1e-05,1.50603]
[1778836653624,66.11,80529.27,0.0,0.99044,1e-05,1.50603]
[1778836653812,66.11,80529.27,0.0,0.99044,1e-05,1.50603]
[1778836655918,66.11,80534.25,0.0,0.99048,1e-05,1.5016]
[1778836659167,66.11,80535.71,0.0,0.99049,1e-05,1.50031]
[1778836659311,66.11,80535.71,0.0,0.99049,1e-05,1.50031]
[1778836659351,66.11,80542.51,0.0,0.99053,1e-05,1.49429]
[1778836659946,66.11,80547.95,0.0,0.99057,1e-05,1.48949]
[1778836661892,66.11,80547.93,0.0,0.99057,1e-05,1.48951]
[1778836662060,66.11,80547.93,0.0,0.99057,1e-05,1.48951]
[1778836662161,66.11,80548.02,0.0,0.99057,1e-05,1.48943]
[1778836667988,66.11,80548.2,0.0,0.99057,1e-05,1.48927]
[1778836668059,66.11,80548.2,0.0,0.99057,1e-05,1.48927]
[1778836668080,66.11,80548.18,0.0,0.99057,1e-05,1.48929]
[1778836672562,66.11,80548.67,0.0,0.99057,1e-05,1.48886]
[1778836677066,66.11,80543.36,0.0,0.99054,1e-05,1.49354]
[1778836678213,66.11,80543.36,0.0,0.99054,1e-05,1.49354]
[1778836678311,66.11,80543.36,0.0,0.99054,1e-05,1.49354]
[1778836678379,66.11,80542.56,0.0,0.99053,1e-05,1.49425]
[1778836678711,66.11,80542.56,0.0,0.99053,1e-05,1.49425]
[1778836678809,66.11,80542.56,0.0,0.99053,1e-05,1.49425]
[1778836684115,66.11,80545.08,0.0,0.99055,1e-05,1.49202]
[1778836687499,66.11,80546.56,0.0,0.99056,1e-05,1.49072]
[1778836687564,66.11,80546.56,0.0,0.99056,1e-05,1.49072]
[1778836688143,66.11,80545.18,0.0,0.99055,1e-05,1.49194]
[1778836689150,66.11,80537.09,0.0,0.9905,1e-05,1.49909]
[1778836690157,66.11,80532.96,0.0,0.99047,1e-05,1.50275]
[1778836691274,66.11,80532.96,0.0,0.99047,1e-05,1.50275]
[1778836691308,66.11,80532.96,0.0,0.99047,1e-05,1.50275]
[1778836694187,66.11,80537.19,0.0,0.9905,1e-05,1.499]
[1778836697855,66.11,80538.71,0.0,0.99051,1e-05,1.49765]
[1778836698037,66.11,80538.71,0.0,0.99051,1e-05,1.49765]
[1778836698058,66.11,80538.71,0.0,0.99051,1e-05,1.49765]
[1778836698215,66.11,80538.7,0.0,0.99051,1e-05,1.49766]
[1778836702465,66.11,80541.3,0.0,0.99052,1e-05,1.49536]
[1778836702567,66.11,80541.3,0.0,0.99052,1e-05,1.49536]
[1778836703161,66.11,80541.3,0.0,0.99052,1e-05,1.49536]
[1778836703308,66.11,80541.3,0.0,0.99052,1e-05,1.49536]
[1778836703394,66.11,80540.28,0.0,0.99052,1e-05,1.49626]
[1778836709292,66.11,80541.47,0.0,0.99052,1e-05,1.49521]
[1778836710890,66.11,80542.73,0.0,0.99053,1e-05,1.4941]
[1778836711059,66.11,80542.73,0.0,0.99053,1e-05,1.4941]
[1778836711456,66.11,80542.73,0.0,0.99053,1e-05,1.4941]
[1778836711310,66.11,80542.22,0.0,0.99054,1e-05,1.49284]
[1778836711559,66.11,80542.22,0.0,0.99054,1e-05,1.49284]
[1778836717352,66.11,80543.61,0.0,0.99055,1e-05,1.49162]
[1778836717581,66.11,80543.61,0.0,0.99055,1e-05,1.49162]
[1778836717811,66.11,80543.61,0.0,0.99055,1e-05,1.49162]
[1778836717898,66.11,80543.61,0.0,0.99055,1e-05,1.49162]
[1778836718064,66.11,80543.61,0.0,0.99055,1e-05,1.49162]
[1778836718359,66.11,80543.55,0.0,0.99055,1e-05,1.49167]
[1778836723394,66.11,80543.77,0.0,0.99055,1e-05,1.49148]
[1778836728430,66.11,80542.6,0.0,0.99054,1e-05,1.49251]
[1778836729655,66.11,80543.16,0.0,0.99055,1e-05,1.49201]
[1778836729811,66.11,80543.16,0.0,0.99055,1e-05,1.49201]
[1778836729904,66.11,80543.16,0.0,0.99055,1e-05,1.49201]
[1778836730059,66.11,80543.16,0.0,0.99055,1e-05,1.49201]
[1778836730444,66.11,80543.14,0.0,0.99055,1e-05,1.49203]
[1778836735479,66.11,80542.98,0.0,0.99055,1e-05,1.49217]
[1778836740514,66.11,80543.32,0.0,0.99055,1e-05,1.49187]
[1778836745582,66.11,80541.36,0.0,0.99053,1e-05,1.4936]
[1778836745812,66.11,80541.36,0.0,0.99053,1e-05,1.4936]
[1778836745840,66.11,80541.36,0.0,0.99053,1e-05,1.4936]
[1778836746059,66.11,80541.36,0.0,0.99053,1e-05,1.4936]
[1778836746161,66.11,80541.55,0.0,0.99054,1e-05,1.49344]
[1778836751591,66.11,80541.63,0.0,0.99054,1e-05,1.49336]
[1778836756626,66.11,80542.35,0.0,0.99054,1e-05,1.49273]
[1778836758640,66.11,80537.06,0.0,0.99051,1e-05,1.49741]
[1778836760514,66.11,80537.06,0.0,0.99051,1e-05,1.49741]
[1778836760565,66.11,80534.84,0.0,0.99049,1e-05,1.49937]
[1778836760906,66.11,80534.84,0.0,0.99049,1e-05,1.49937]
[1778836761059,66.11,80534.84,0.0,0.99049,1e-05,1.49937]
[1778836761144,66.11,80534.63,0.0,0.99049,1e-05,1.49956]
[1778836766696,66.11,80533.12,0.0,0.99048,1e-05,1.5009]
[1778836767768,66.11,80533.12,0.0,0.99048,1e-05,1.5009]
[1778836767814,66.11,80533.12,0.0,0.99048,1e-05,1.5009]
[1778836768075,66.11,80533.12,0.0,0.99048,1e-05,1.5009]
[1778836768313,66.11,80533.12,0.0,0.99048,1e-05,1.5009]
[1778836768402,66.11,80532.98,0.0,0.99048,1e-05,1.50102]
[1778836769717,66.11,80528.67,0.0,0.99045,1e-05,1.50485]
[1778836772295,66.11,80528.03,0.0,0.99045,1e-05,1.50542]
[1778836772313,66.11,80528.03,0.0,0.99045,1e-05,1.50542]
[1778836777773,66.11,80527.81,0.0,0.99046,1e-05,1.5039]
[1778836780794,66.11,80523.66,0.0,0.99043,1e-05,1.50759]
[1778836782808,66.11,80516.61,0.0,0.99038,1e-05,1.51387]
[1778836784397,66.11,80516.61,0.0,0.99038,1e-05,1.51387]
[1778836784508,66.11,80516.28,0.0,0.99038,1e-05,1.51417]
[1778836784566,66.11,80516.28,0.0,0.99038,1e-05,1.51417]
[1778836784753,66.11,80516.28,0.0,0.99038,1e-05,1.51417]
[1778836784812,66.11,80516.28,0.0,0.99038,1e-05,1.51417]
[1778836784822,66.11,80516.46,0.0,0.99038,1e-05,1.51401]
[1778836789857,66.11,80516.57,0.0,0.99038,1e-05,1.51391]
[1778836794732,66.11,80517.6,0.0,0.99039,1e-05,1.51299]
[1778836794808,66.11,80517.6,0.0,0.99039,1e-05,1.51299]
[1778836795219,66.11,80517.6,0.0,0.99039,1e-05,1.51299]
[1778836795311,66.11,80517.6,0.0,0.99039,1e-05,1.51299]
[1778836795317,66.11,80517.83,0.0,0.99039,1e-05,1.51279]
[1778836800934,66.11,80516.89,0.0,0.99038,1e-05,1.51362]
[1778836802217,66.11,80516.89,0.0,0.99038,1e-05,1.51362]
[1778836802313,66.11,80516.89,0.0,0.99038,1e-05,1.51362]
[1778836804000,66.11,80514.87,0.0,0.99037,1e-05,1.51543]
[1778836804060,66.11,80514.87,0.0,0.99037,1e-05,1.51543]
[1778836804145,66.11,80515.31,0.0,0.99037,1e-05,1.51504]
[1778836809133,66.11,80512.98,0.0,0.99036,1e-05,1.51712]
[1778836809314,66.11,80512.98,0.0,0.99036,1e-05,1.51712]
[1778836813022,66.11,80505.59,0.0,0.99031,1e-05,1.52375]
[1778836815725,66.11,80503.94,0.0,0.9903,1e-05,1.52523]
[1778836815815,66.11,80503.94,0.0,0.9903,1e-05,1.52523]
[1778836816133,66.11,80503.94,0.0,0.9903,1e-05,1.52523]
[1778836816312,66.11,80503.94,0.0,0.9903,1e-05,1.52523]
[1778836816395,66.11,80504.8,0.0,0.9903,1e-05,1.52446]
[1778836821078,66.11,80493.55,0.0,0.99023,1e-05,1.53459]
[1778836822085,66.11,80491.29,0.0,0.99021,1e-05,1.53663]
[1778836825106,66.11,80486.22,0.0,0.99018,1e-05,1.54123]
[1778836829134,66.11,80488.93,0.0,0.9902,1e-05,1.53877]
[1778836831869,66.11,80489.89,0.0,0.99021,1e-05,1.53616]
[1778836832059,66.11,80489.89,0.0,0.99021,1e-05,1.53616]
[1778836832155,66.11,80489.45,0.0,0.99021,1e-05,1.53656]
[1778836833069,66.11,80489.45,0.0,0.99021,1e-05,1.53656]
[1778836833314,66.11,80489.45,0.0,0.99021,1e-05,1.53656]
[1778836836188,66.11,80484.21,0.0,0.99018,1e-05,1.54131]
[1778836837191,66.11,80481.08,0.0,0.99015,1e-05,1.54415]
[1778836839090,66.11,80481.9,0.0,0.99016,1e-05,1.5434]
[1778836839205,66.11,80482.37,0.0,0.99016,1e-05,1.54297]
[1778836839884,66.11,80482.37,0.0,0.99016,1e-05,1.54297]
[1778836840212,66.11,80482.56,0.0,0.99016,1e-05,1.5428]
[1778836841219,66.11,80494.58,0.0,0.99025,1e-05,1.53192]
[1778836842337,66.11,80494.58,0.0,0.99025,1e-05,1.53192]
[1778836842573,66.11,80494.58,0.0,0.99025,1e-05,1.53192]
[1778836842594,66.11,80498.75,0.0,0.99027,1e-05,1.52817]
[1778836843234,66.11,80496.35,0.0,0.99026,1e-05,1.53033]
[1778836848269,66.11,80494.55,0.0,0.99025,1e-05,1.53195]
[1778836852297,66.11,80497.33,0.0,0.99026,1e-05,1.52945]
[1778836855139,66.11,80498.81,0.0,0.99027,1e-05,1.52811]
[1778836855310,66.11,80498.81,0.0,0.99027,1e-05,1.52811]
[1778836855318,66.11,80497.63,0.0,0.99027,1e-05,1.52917]
[1778836855679,66.11,80497.63,0.0,0.99027,1e-05,1.52917]
[1778836855811,66.11,80497.63,0.0,0.99027,1e-05,1.52917]
[1778836861360,66.11,80498.2,0.0,0.99027,1e-05,1.52866]
[1778836862367,66.11,80500.99,0.0,0.99029,1e-05,1.52615]
[1778836863108,66.11,80500.99,0.0,0.99029,1e-05,1.52615]
[1778836863309,66.11,80500.99,0.0,0.99029,1e-05,1.52615]
[1778836863374,66.11,80502.57,0.0,0.9903,1e-05,1.52473]
[1778836864381,66.11,80506.73,0.0,0.99033,1e-05,1.52099]
[1778836865388,66.11,80512.94,0.0,0.99037,1e-05,1.51543]
[1778836866405,66.11,80515.82,0.0,0.99039,1e-05,1.51286]
[1778836867411,66.11,80523.08,0.0,0.99044,1e-05,1.50639]
[1778836868826,66.11,80524.49,0.0,0.99044,1e-05,1.50513]
[1778836869062,66.11,80524.49,0.0,0.99044,1e-05,1.50513]
[1778836872446,66.11,80521.57,0.0,0.99043,1e-05,1.50773]
[1778836873453,66.11,80515.16,0.0,0.99038,1e-05,1.51345]
[1778836874460,66.11,80512.29,0.0,0.99036,1e-05,1.51601]
[1778836875318,66.11,80512.29,0.0,0.99036,1e-05,1.51601]
[1778836875563,66.11,80512.29,0.0,0.99036,1e-05,1.51601]
[1778836875467,66.11,80512.59,0.0,0.99037,1e-05,1.51575]
[1778836875820,66.11,80512.59,0.0,0.99037,1e-05,1.51575]
[1778836876066,66.11,80512.59,0.0,0.99037,1e-05,1.51575]
[1778836876474,66.11,80512.56,0.0,0.99037,1e-05,1.51577]
[1778836881509,66.11,80516.41,0.0,0.99039,1e-05,1.51233]
[1778836882344,66.11,80516.41,0.0,0.99039,1e-05,1.51233]
[1778836882561,66.11,80516.41,0.0,0.99039,1e-05,1.51233]
[1778836882622,66.11,80517.62,0.0,0.9904,1e-05,1.51125]
[1778836882976,66.11,80517.62,0.0,0.9904,1e-05,1.51125]
[1778836883063,66.11,80517.62,0.0,0.9904,1e-05,1.51125]
[1778836888558,66.11,80518.57,0.0,0.99041,1e-05,1.51041]
[1778836891913,66.11,80520.36,0.0,0.99043,1e-05,1.50709]
[1778836892062,66.11,80520.36,0.0,0.99043,1e-05,1.50709]
[1778836892429,66.11,80520.36,0.0,0.99043,1e-05,1.50709]
[1778836892574,66.11,80520.36,0.0,0.99043,1e-05,1.50709]
[1778836892587,66.11,80520.07,0.0,0.99043,1e-05,1.50735]
[1778836897622,66.11,80519.96,0.0,0.99043,1e-05,1.50745]
[1778836901650,66.11,80522.8,0.0,0.99044,1e-05,1.50492]
[1778836902372,66.11,80522.8,0.0,0.99044,1e-05,1.50492]
[1778836902570,66.11,80522.8,0.0,0.99044,1e-05,1.50492]
[1778836902658,66.11,80522.46,0.0,0.99044,1e-05,1.50522]
[1778836903053,66.11,80522.46,0.0,0.99044,1e-05,1.50522]
[1778836903316,66.11,80522.46,0.0,0.99044,1e-05,1.50522]
[1778836903664,66.11,80517.03,0.0,0.99041,1e-05,1.51006]
[1778836904671,66.11,80521.25,0.0,0.99043,1e-05,1.5063]
[1778836907321,66.11,80521.41,0.0,0.99043,1e-05,1.50616]
[1778836907561,66.11,80521.41,0.0,0.99043,1e-05,1.50616]
[1778836907620,66.11,80522.42,0.0,0.99044,1e-05,1.50526]
[1778836907934,66.11,80522.42,0.0,0.99044,1e-05,1.50526]
[1778836908066,66.11,80522.42,0.0,0.99044,1e-05,1.50526]
[1778836908163,66.11,80527.58,0.0,0.99048,1e-05,1.50068]
[1778836908705,66.11,80531.39,0.0,0.9905,1e-05,1.4973]
[1778836913740,66.11,80532.84,0.0,0.99051,1e-05,1.49602]
[1778836915754,66.11,80528.71,0.0,0.99048,1e-05,1.49967]
[1778836917465,66.11,80528.71,0.0,0.99048,1e-05,1.49967]
[1778836917560,66.11,80528.71,0.0,0.99048,1e-05,1.49967]
[1778836917634,66.11,80522.64,0.0,0.99044,1e-05,1.50506]
[1778836918712,66.11,80520.91,0.0,0.99043,1e-05,1.5066]
[1778836918809,66.11,80520.91,0.0,0.99043,1e-05,1.5066]
[1778836921290,66.11,80520.37,0.0,0.99043,1e-05,1.50708]
[1778836921311,66.11,80520.37,0.0,0.99043,1e-05,1.50708]
[1778836921412,66.11,80513.04,0.0,0.99038,1e-05,1.51362]
[1778836922258,66.11,80513.04,0.0,0.99038,1e-05,1.51362]
[1778836922311,66.11,80513.04,0.0,0.99038,1e-05,1.51362]
[1778836922359,66.11,80507.47,0.0,0.99034,1e-05,1.5186]
[1778836926831,66.11,80502.16,0.0,0.99031,1e-05,1.52337]
[1778836927820,66.11,80502.16,0.0,0.99031,1e-05,1.52337]
[1778836928064,66.11,80502.16,0.0,0.99031,1e-05,1.52337]
[1778836928153,66.11,80501.95,0.0,0.99031,1e-05,1.52356]
[1778836928736,66.11,80501.95,0.0,0.99031,1e-05,1.52356]
[1778836928812,66.11,80501.95,0.0,0.99031,1e-05,1.52356]
[1778836933885,66.11,80488.58,0.0,0.99022,1e-05,1.53561]
[1778836935317,66.11,80488.58,0.0,0.99022,1e-05,1.53561]
[1778836935565,66.11,80488.58,0.0,0.99022,1e-05,1.53561]
[1778836935662,66.11,80490.01,0.0,0.99023,1e-05,1.53431]
[1778836936372,66.11,80490.01,0.0,0.99023,1e-05,1.53431]
[1778836936567,66.11,80490.01,0.0,0.99023,1e-05,1.53431]
[1778836938920,66.11,80487.78,0.0,0.99021,1e-05,1.53633]
[1778836944695,66.11,80487.0,0.0,0.99021,1e-05,1.53704]
[1778836943955,66.11,80488.64,0.0,0.99022,1e-05,1.53555]
[1778836944808,66.11,80488.64,0.0,0.99022,1e-05,1.53555]
[1778836944962,66.11,80488.47,0.0,0.99022,1e-05,1.53571]
[1778836945971,66.11,80484.91,0.0,0.99019,1e-05,1.53893]
[1778836946978,66.11,80471.35,0.0,0.9901,1e-05,1.55125]
[1778836947985,66.11,80468.57,0.0,0.99008,1e-05,1.55379]
[1778836949123,66.11,80468.57,0.0,0.99008,1e-05,1.55379]
[1778836949310,66.11,80468.57,0.0,0.99008,1e-05,1.55379]
[1778836949353,66.11,80468.16,0.0,0.99008,1e-05,1.55416]
[1778836954363,66.11,80468.52,0.0,0.99009,1e-05,1.55208]
[1778836954564,66.11,80468.52,0.0,0.99009,1e-05,1.55208]
[1778836954705,66.11,80468.63,0.0,0.99009,1e-05,1.55198]
[1778836955445,66.11,80468.63,0.0,0.99009,1e-05,1.55198]
[1778836955567,66.11,80468.63,0.0,0.99009,1e-05,1.55198]
[1778836957048,66.11,80469.98,0.0,0.9901,1e-05,1.55075]
[1778836962083,66.11,80470.75,0.0,0.99011,1e-05,1.55005]
[1778836964097,66.11,80467.79,0.0,0.99009,1e-05,1.55275]
[1778836965601,66.11,80467.79,0.0,0.99009,1e-05,1.55275]
[1778836965658,66.11,80466.22,0.0,0.99008,1e-05,1.55418]
[1778836965815,66.11,80466.22,0.0,0.99008,1e-05,1.55418]
[1778836967118,66.11,80468.78,0.0,0.99009,1e-05,1.55185]
[1778836968060,66.11,80468.78,0.0,0.99009,1e-05,1.55185]
[1778836968125,66.11,80468.14,0.0,0.99009,1e-05,1.55243]
[1778836969975,66.11,80467.07,0.0,0.99008,1e-05,1.55341]
[1778836970062,66.11,80467.07,0.0,0.99008,1e-05,1.55341]
[1778836975174,66.11,80467.85,0.0,0.99009,1e-05,1.55269]
[1778836977445,66.11,80470.68,0.0,0.99011,1e-05,1.55011]
[1778836977565,66.11,80470.68,0.0,0.99011,1e-05,1.55011]
[1778836980402,66.11,80472.1,0.0,0.99012,1e-05,1.54882]
[1778836980562,66.11,80472.1,0.0,0.99012,1e-05,1.54882]
[1778836980634,66.11,80472.31,0.0,0.99012,1e-05,1.54863]
[1778836982855,66.11,80473.62,0.0,0.99013,1e-05,1.54744]
[1778836983060,66.11,80473.62,0.0,0.99013,1e-05,1.54744]
[1778836988265,66.11,80476.24,0.0,0.99014,1e-05,1.54505]
[1778836991679,66.11,80475.94,0.0,0.99014,1e-05,1.54532]
[1778836991814,66.11,80475.8,0.0,0.99014,1e-05,1.54545]
[1778836992293,66.11,80475.77,0.0,0.99014,1e-05,1.54548]
[1778836994429,66.11,80475.76,0.0,0.99014,1e-05,1.54549]
[1778836994561,66.11,80475.76,0.0,0.99014,1e-05,1.54549]
[1778836999895,66.11,80471.65,0.0,0.99011,1e-05,1.54923]
[1778837000059,66.11,80471.65,0.0,0.99011,1e-05,1.54923]
[1778837001558,66.11,80471.42,0.0,0.99011,1e-05,1.54944]
[1778837001659,66.11,80472.87,0.0,0.99012,1e-05,1.54812]
[1778837001811,66.11,80472.87,0.0,0.99012,1e-05,1.54812]
[1778837003370,66.11,80469.32,0.0,0.9901,1e-05,1.55135]
[1778837004377,66.11,80466.29,0.0,0.99008,1e-05,1.55412]
[1778837009287,66.11,80467.49,0.0,0.99008,1e-05,1.55302]
[1778837009309,66.11,80467.49,0.0,0.99008,1e-05,1.55302]
[1778837014447,66.11,80465.49,0.0,0.99008,1e-05,1.5531]
[1778837015392,66.11,80465.49,0.0,0.99008,1e-05,1.5531]
[1778837015562,66.11,80465.49,0.0,0.99008,1e-05,1.5531]
[1778837017957,66.11,80464.53,0.0,0.99007,1e-05,1.55397]
[1778837018059,66.11,80464.53,0.0,0.99007,1e-05,1.55397]
[1778837018475,66.11,80464.41,0.0,0.99007,1e-05,1.55408]
[1778837022818,66.11,80464.77,0.0,0.99008,1e-05,1.55375]
[1778837023061,66.11,80464.77,0.0,0.99008,1e-05,1.55375]
[1778837024517,66.11,80459.38,0.0,0.99004,1e-05,1.55868]
[1778837027985,66.11,80459.9,0.0,0.99004,1e-05,1.55821]
[1778837028059,66.11,80459.9,0.0,0.99004,1e-05,1.55821]
[1778837030020,66.11,80458.93,0.0,0.99004,1e-05,1.55909]
[1778837030061,66.11,80458.93,0.0,0.99004,1e-05,1.55909]
[1778837030559,66.11,80458.86,0.0,0.99004,1e-05,1.55916]
[1778837033964,66.11,80458.99,0.0,0.99004,1e-05,1.55904]
[1778837034060,66.11,80458.99,0.0,0.99004,1e-05,1.55904]
[1778837039622,66.11,80460.48,0.0,0.99005,1e-05,1.55768]
[1778837041586,66.11,80460.38,0.0,0.99005,1e-05,1.55777]
[1778837041813,66.11,80460.38,0.0,0.99005,1e-05,1.55777]
[1778837041638,66.11,80461.39,0.0,0.99005,1e-05,1.55684]
[1778837043717,66.11,80461.35,0.0,0.99005,1e-05,1.55688]
[1778837043808,66.11,80461.35,0.0,0.99005,1e-05,1.55688]
[1778837043732,66.11,80464.46,0.0,0.99007,1e-05,1.55404]
[1778837045814,66.11,80466.05,0.0,0.99008,1e-05,1.55258]
[1778837046672,66.11,80471.72,0.0,0.99012,1e-05,1.54742]
[1778837047853,66.11,80473.26,0.0,0.99013,1e-05,1.54601]
[1778837048063,66.11,80473.26,0.0,0.99013,1e-05,1.54601]
[1778837048688,66.11,80474.11,0.0,0.99014,1e-05,1.54524]
[1778837053726,66.11,80475.63,0.0,0.99015,1e-05,1.54386]
[1778837054733,66.11,80469.52,0.0,0.99011,1e-05,1.54942]
[1778837057754,66.11,80472.69,0.0,0.99013,1e-05,1.54653]
[1778837063796,66.11,80473.26,0.0,0.99013,1e-05,1.54601]
[1778837068832,66.11,80476.27,0.0,0.99015,1e-05,1.54328]
[1778837073867,66.11,80477.12,0.0,0.99017,1e-05,1.54076]
[1778837078902,66.11,80477.55,0.0,0.99017,1e-05,1.54037]
[1778837080917,66.11,80481.66,0.0,0.9902,1e-05,1.53665]
[1778837081923,66.11,80485.51,0.0,0.99023,1e-05,1.53317]
[1778837086958,66.11,80488.24,0.0,0.99025,1e-05,1.5307]
[1778837091994,66.11,80488.78,0.0,0.99025,1e-05,1.53021]
[1778837097029,66.11,80489.76,0.0,0.99026,1e-05,1.52933]
[1778837099043,66.11,80493.72,0.0,0.99028,1e-05,1.52576]
[1778837100050,66.11,80497.65,0.0,0.99031,1e-05,1.52223]
[1778837102064,66.11,80502.01,0.0,0.99034,1e-05,1.51832]
[1778837106092,66.11,80484.47,0.0,0.99022,1e-05,1.53411]
[1778837107099,66.11,80478.88,0.0,0.99018,1e-05,1.53917]
[1778837108106,66.11,80475.65,0.0,0.99016,1e-05,1.5421]
[1778837110120,66.11,80473.42,0.0,0.99015,1e-05,1.54412]
[1778837112134,66.11,80468.33,0.0,0.99011,1e-05,1.54875]
[1778837117169,66.11,80468.86,0.0,0.99011,1e-05,1.54827]
[1778837121197,66.11,80472.63,0.0,0.99014,1e-05,1.54484]
[1778837127239,66.11,80472.82,0.0,0.99014,1e-05,1.54467]
[1778837132274,66.11,80473.48,0.0,0.99016,1e-05,1.54232]
[1778837136303,66.11,80464.39,0.0,0.9901,1e-05,1.55059]
[1778837141338,66.11,80463.35,0.0,0.99009,1e-05,1.55154]
[1778837142345,66.11,80468.51,0.0,0.99012,1e-05,1.54684]
[1778837144360,66.11,80471.64,0.0,0.99014,1e-05,1.54399]
[1778837149395,66.11,80471.42,0.0,0.99014,1e-05,1.54419]
[1778837154430,66.11,80470.2,0.0,0.99013,1e-05,1.5453]
[1778837159465,66.11,80469.95,0.0,0.99013,1e-05,1.54553]
[1778837160698,66.11,80464.82,0.0,0.9901,1e-05,1.5502]
[1778837166516,66.11,80461.62,0.0,0.99008,1e-05,1.55312]
[1778837170545,66.11,80456.89,0.0,0.99004,1e-05,1.55745]
[1778837172559,66.11,80453.07,0.0,0.99002,1e-05,1.56095]
[1778837176664,66.11,80453.02,0.0,0.99002,1e-05,1.56099]
[1778837176808,66.11,80453.02,0.0,0.99002,1e-05,1.56099]
[1778837179076,66.11,80454.21,0.0,0.99003,1e-05,1.5599]
[1778837179309,66.11,80454.21,0.0,0.99003,1e-05,1.5599]
[1778837179609,66.11,80454.23,0.0,0.99003,1e-05,1.55988]
[1778837180060,66.11,80454.23,0.0,0.99003,1e-05,1.55988]
[1778837185651,66.11,80454.85,0.0,0.99003,1e-05,1.55932]
[1778837188446,66.11,80454.85,0.0,0.99003,1e-05,1.55932]
[1778837188559,66.11,80454.85,0.0,0.99003,1e-05,1.55932]
[1778837191432,66.11,80455.97,0.0,0.99004,1e-05,1.55829]
[1778837191560,66.11,80455.97,0.0,0.99004,1e-05,1.55829]
[1778837191915,66.11,80456.35,0.0,0.99005,1e-05,1.55618]
[1778837195721,66.11,80461.84,0.0,0.99009,1e-05,1.55117]
[1778837196728,66.11,80466.24,0.0,0.99012,1e-05,1.54716]
[1778837198403,66.11,80466.36,0.0,0.99012,1e-05,1.54705]
[1778837198565,66.11,80466.36,0.0,0.99012,1e-05,1.54705]
[1778837198742,66.11,80466.71,0.0,0.99012,1e-05,1.54673]
[1778837200756,66.11,80470.2,0.0,0.99015,1e-05,1.54355]
[1778837201763,66.11,80474.83,0.0,0.99018,1e-05,1.53935]
[1778837204784,66.11,80481.38,0.0,0.99022,1e-05,1.53342]
[1778837205810,66.11,80481.38,0.0,0.99022,1e-05,1.53342]
[1778837208812,66.11,80485.54,0.0,0.99025,1e-05,1.52966]
[1778837209819,66.11,80489.23,0.0,0.99027,1e-05,1.52634]
[1778837213207,66.11,80490.11,0.0,0.99028,1e-05,1.52554]
[1778837213307,66.11,80490.11,0.0,0.99028,1e-05,1.52554]
[1778837213847,66.11,80491.54,0.0,0.99029,1e-05,1.52426]
[1778837218882,66.11,80490.54,0.0,0.99028,1e-05,1.52516]
[1778837223917,66.11,80492.87,0.0,0.9903,1e-05,1.52306]
[1778837228952,66.11,80495.52,0.0,0.99032,1e-05,1.52068]
[1778837233987,66.11,80495.55,0.0,0.99032,1e-05,1.52065]
[1778837239022,66.11,80496.57,0.0,0.99032,1e-05,1.51974]
[1778837244059,66.11,80498.6,0.0,0.99034,1e-05,1.51792]
[1778837249092,66.11,80501.25,0.0,0.99035,1e-05,1.51554]
[1778837250099,66.11,80505.97,0.0,0.99039,1e-05,1.51132]
[1778837252113,66.11,80510.19,0.0,0.99042,1e-05,1.50584]
[1778837255134,66.11,80506.95,0.0,0.9904,1e-05,1.50873]
[1778837260169,66.11,80507.71,0.0,0.99041,1e-05,1.50805]
[1778837265204,66.11,80507.55,0.0,0.99041,1e-05,1.50819]
[1778837268225,66.11,80503.78,0.0,0.99038,1e-05,1.51156]
[1778837269232,66.11,80500.5,0.0,0.99036,1e-05,1.51449]
[1778837273260,66.11,80506.46,0.0,0.9904,1e-05,1.50916]
[1778837278295,66.11,80508.45,0.0,0.99041,1e-05,1.50739]
[1778837283459,66.11,80509.74,0.0,0.99042,1e-05,1.50624]
[1778837283564,66.11,80509.74,0.0,0.99042,1e-05,1.50624]
[1778837283665,66.11,80506.0,0.0,0.9904,1e-05,1.50958]
[1778837289372,66.11,80503.98,0.0,0.99038,1e-05,1.51138]
[1778837294414,66.11,80505.92,0.0,0.9904,1e-05,1.50965]
[1778837296060,66.11,80505.92,0.0,0.9904,1e-05,1.50965]
[1778837298120,66.11,80506.05,0.0,0.9904,1e-05,1.50953]
[1778837298310,66.11,80506.05,0.0,0.9904,1e-05,1.50953]
[1778837298442,66.11,80505.98,0.0,0.9904,1e-05,1.50959]
[1778837300058,66.11,80505.98,0.0,0.9904,1e-05,1.50959]
[1778837301860,66.11,80500.0,0.0,0.99036,1e-05,1.51494]
[1778837303627,66.11,80498.04,0.0,0.99034,1e-05,1.51669]
[1778837303811,66.11,80498.04,0.0,0.99034,1e-05,1.51669]
[1778837303896,66.11,80496.7,0.0,0.99033,1e-05,1.51789]
[1778837307739,66.11,80496.79,0.0,0.99033,1e-05,1.51781]
[1778837307808,66.11,80496.79,0.0,0.99033,1e-05,1.51781]
[1778837313548,66.11,80497.67,0.0,0.99035,1e-05,1.5153]
[1778837318552,66.11,80497.16,0.0,0.99035,1e-05,1.51575]
[1778837320109,66.11,80499.9,0.0,0.99037,1e-05,1.5133]
[1778837320311,66.11,80499.98,0.0,0.99037,1e-05,1.51323]
[1778837320597,66.11,80499.74,0.0,0.99037,1e-05,1.51344]
[1778837322059,66.11,80499.74,0.0,0.99037,1e-05,1.51344]
[1778837322095,66.11,80502.57,0.0,0.99038,1e-05,1.51091]
[1778837325211,66.11,80504.38,0.0,0.9904,1e-05,1.5093]
[1778837325311,66.11,80504.38,0.0,0.9904,1e-05,1.5093]
[1778837325673,66.11,80504.38,0.0,0.9904,1e-05,1.5093]
[1778837325810,66.11,80504.38,0.0,0.9904,1e-05,1.5093]
[1778837325895,66.11,80504.99,0.0,0.9904,1e-05,1.50875]
[1778837331675,66.11,80505.84,0.0,0.99041,1e-05,1.508]
[1778837332682,66.11,80514.49,0.0,0.99046,1e-05,1.5003]
[1778837333689,66.11,80519.36,0.0,0.99049,1e-05,1.49598]
[1778837335716,66.11,80520.61,0.0,0.9905,1e-05,1.49487]
[1778837335810,66.11,80520.61,0.0,0.9905,1e-05,1.49487]
[1778837335897,66.11,80520.7,0.0,0.9905,1e-05,1.49479]
[1778837336454,66.11,80520.7,0.0,0.9905,1e-05,1.49479]
[1778837336564,66.11,80520.7,0.0,0.9905,1e-05,1.49479]
[1778837340738,66.11,80524.7,0.0,0.99053,1e-05,1.49125]
[1778837342752,66.11,80529.21,0.0,0.99056,1e-05,1.48727]
[1778837344766,66.11,80532.08,0.0,0.99058,1e-05,1.48475]
[1778837345556,66.11,80532.08,0.0,0.99058,1e-05,1.48475]
[1778837345811,66.11,80532.08,0.0,0.99058,1e-05,1.48475]
[1778837345895,66.11,80533.74,0.0,0.99059,1e-05,1.48329]
[1778837346615,66.11,80533.74,0.0,0.99059,1e-05,1.48329]
[1778837346809,66.11,80533.74,0.0,0.99059,1e-05,1.48329]
[1778837348794,66.11,80550.59,0.0,0.9907,1e-05,1.46853]
[1778837349801,66.11,80552.46,0.0,0.99071,1e-05,1.46689]
[1778837350808,66.11,80557.47,0.0,0.99074,1e-05,1.46253]
[1778837351815,66.11,80561.4,0.0,0.99077,1e-05,1.45912]
[1778837356849,66.11,80563.31,0.0,0.99078,1e-05,1.45746]
[1778837357060,66.11,80563.31,0.0,0.99078,1e-05,1.45746]
[1778837357160,66.11,80561.05,0.0,0.99077,1e-05,1.45942]
[1778837358869,66.11,80553.5,0.0,0.99072,1e-05,1.46599]
[1778837360883,66.11,80551.37,0.0,0.9907,1e-05,1.46784]
[1778837364679,66.11,80548.72,0.0,0.99069,1e-05,1.47016]
[1778837364814,66.11,80548.72,0.0,0.99069,1e-05,1.47016]
[1778837370176,66.11,80548.34,0.0,0.99068,1e-05,1.47049]
[1778837370312,66.11,80549.52,0.0,0.99069,1e-05,1.46946]
[1778837370953,66.11,80551.26,0.0,0.9907,1e-05,1.46794]
[1778837371251,66.11,80551.26,0.0,0.9907,1e-05,1.46794]
[1778837371308,66.11,80551.26,0.0,0.9907,1e-05,1.46794]
[1778837375964,66.11,80551.29,0.0,0.99071,1e-05,1.46623]
[1778837376059,66.11,80551.29,0.0,0.99071,1e-05,1.46623]
[1778837376826,66.11,80552.27,0.0,0.99072,1e-05,1.46537]
[1778837377063,66.11,80552.27,0.0,0.99072,1e-05,1.46537]
[1778837377116,66.11,80552.9,0.0,0.99072,1e-05,1.46482]
[1778837378002,66.11,80555.72,0.0,0.99074,1e-05,1.46237]
[1778837379009,66.11,80565.57,0.0,0.9908,1e-05,1.45383]
[1778837380016,66.11,80566.43,0.0,0.99081,1e-05,1.45308]
[1778837380520,66.11,80566.43,0.0,0.99081,1e-05,1.45308]
[1778837380562,66.11,80566.43,0.0,0.99081,1e-05,1.45308]
[1778837386058,66.11,80557.34,0.0,0.99075,1e-05,1.46096]
[1778837386965,66.11,80557.34,0.0,0.99075,1e-05,1.46096]
[1778837387060,66.11,80557.34,0.0,0.99075,1e-05,1.46096]
[1778837387065,66.11,80557.18,0.0,0.99075,1e-05,1.4611]
[1778837388010,66.11,80557.18,0.0,0.99075,1e-05,1.4611]
[1778837388061,66.11,80557.18,0.0,0.99075,1e-05,1.4611]
[1778837393107,66.11,80558.76,0.0,0.99076,1e-05,1.45973]
[1778837396092,66.11,80558.1,0.0,0.99076,1e-05,1.4603]
[1778837396160,66.11,80558.75,0.0,0.99076,1e-05,1.45974]
[1778837396311,66.11,80558.75,0.0,0.99076,1e-05,1.45974]
[1778837397135,66.11,80559.12,0.0,0.99076,1e-05,1.45942]
[1778837397682,66.11,80559.12,0.0,0.99076,1e-05,1.45942]
[1778837397810,66.11,80559.12,0.0,0.99076,1e-05,1.45942]
[1778837399149,66.11,80566.11,0.0,0.99081,1e-05,1.45336]
[1778837402757,66.11,80567.72,0.0,0.99082,1e-05,1.45197]
[1778837402811,66.11,80567.72,0.0,0.99082,1e-05,1.45197]
[1778837402943,66.11,80567.72,0.0,0.99082,1e-05,1.45197]
[1778837403059,66.11,80567.72,0.0,0.99082,1e-05,1.45197]
[1778837403177,66.11,80568.27,0.0,0.99082,1e-05,1.45149]
[1778837404184,66.11,80564.62,0.0,0.9908,1e-05,1.45465]
[1778837405191,66.11,80559.87,0.0,0.99077,1e-05,1.45877]
[1778837409219,66.11,80562.57,0.0,0.99079,1e-05,1.45642]
[1778837411226,66.11,80563.96,0.0,0.99079,1e-05,1.45522]
[1778837411312,66.11,80563.96,0.0,0.99079,1e-05,1.45522]
[1778837411858,66.11,80563.96,0.0,0.99079,1e-05,1.45522]
[1778837412060,66.11,80563.96,0.0,0.99079,1e-05,1.45522]
[1778837412110,66.11,80563.72,0.0,0.99079,1e-05,1.45543]
[1778837416268,66.11,80566.61,0.0,0.99081,1e-05,1.45293]
[1778837418262,66.11,80566.64,0.0,0.99081,1e-05,1.4529]
[1778837418310,66.11,80566.64,0.0,0.99081,1e-05,1.4529]
[1778837418742,66.11,80566.64,0.0,0.99081,1e-05,1.4529]
[1778837418811,66.11,80566.64,0.0,0.99081,1e-05,1.4529]
[1778837418896,66.11,80567.31,0.0,0.99082,1e-05,1.45232]
[1778837424331,66.11,80567.38,0.0,0.99082,1e-05,1.45226]
[1778837428126,66.11,80565.68,0.0,0.99081,1e-05,1.45373]
[1778837428202,66.11,80564.27,0.0,0.9908,1e-05,1.45495]
[1778837428319,66.11,80564.27,0.0,0.9908,1e-05,1.45495]
[1778837429058,66.11,80564.27,0.0,0.9908,1e-05,1.45495]
[1778837429105,66.11,80563.21,0.0,0.99079,1e-05,1.45587]
[1778837429310,66.11,80563.21,0.0,0.99079,1e-05,1.45587]
[1778837434401,66.11,80564.12,0.0,0.99081,1e-05,1.4534]
[1778837436761,66.11,80564.39,0.0,0.99081,1e-05,1.45317]
[1778837436811,66.11,80564.39,0.0,0.99081,1e-05,1.45317]
[1778837436860,66.11,80564.89,0.0,0.99081,1e-05,1.45274]
[1778837437490,66.11,80564.89,0.0,0.99081,1e-05,1.45274]
[1778837437563,66.11,80564.89,0.0,0.99081,1e-05,1.45274]
[1778837439436,66.11,80568.39,0.0,0.99083,1e-05,1.44971]
[1778837443773,66.11,80568.54,0.0,0.99083,1e-05,1.44958]
[1778837443809,66.11,80568.54,0.0,0.99083,1e-05,1.44958]
[1778837443896,66.11,80567.53,0.0,0.99083,1e-05,1.45045]
[1778837444781,66.11,80567.53,0.0,0.99083,1e-05,1.45045]
[1778837444810,66.11,80567.53,0.0,0.99083,1e-05,1.45045]
[1778837448260,66.11,80565.03,0.0,0.99081,1e-05,1.45261]
[1778837448312,66.11,80563.71,0.0,0.9908,1e-05,1.45376]
[1778837448499,66.11,80559.43,0.0,0.99078,1e-05,1.45746]
[1778837449282,66.11,80559.43,0.0,0.99078,1e-05,1.45746]
[1778837449319,66.11,80559.43,0.0,0.99078,1e-05,1.45746]
[1778837454541,66.11,80560.08,0.0,0.99078,1e-05,1.4569]
[1778837455749,66.11,80560.08,0.0,0.99078,1e-05,1.4569]
[1778837455808,66.11,80560.08,0.0,0.99078,1e-05,1.4569]
[1778837455896,66.11,80562.12,0.0,0.99079,1e-05,1.45513]
[1778837457112,66.11,80562.12,0.0,0.99079,1e-05,1.45513]
[1778837457156,66.11,80558.68,0.0,0.99077,1e-05,1.45811]
[1778837457313,66.11,80558.68,0.0,0.99077,1e-05,1.45811]
[1778837462597,66.11,80559.29,0.0,0.99077,1e-05,1.45759]
[1778837467801,66.11,80559.1,0.0,0.99077,1e-05,1.45775]
[1778837467815,66.11,80559.1,0.0,0.99077,1e-05,1.45775]
[1778837467956,66.11,80567.31,0.0,0.99083,1e-05,1.45064]
[1778837468756,66.11,80567.31,0.0,0.99083,1e-05,1.45064]
[1778837468809,66.11,80567.31,0.0,0.99083,1e-05,1.45064]
[1778837469646,66.11,80572.82,0.0,0.99086,1e-05,1.44589]
[1778837471660,66.11,80575.48,0.0,0.99088,1e-05,1.4436]
[1778837475549,66.11,80574.93,0.0,0.99087,1e-05,1.44407]
[1778837475562,66.11,80574.93,0.0,0.99087,1e-05,1.44407]
[1778837475688,66.11,80575.28,0.0,0.99088,1e-05,1.44377]
[1778837476695,66.11,80565.85,0.0,0.99082,1e-05,1.45191]
[1778837477520,66.11,80565.85,0.0,0.99082,1e-05,1.45191]
[1778837477560,66.11,80565.85,0.0,0.99082,1e-05,1.45191]
[1778837477702,66.11,80558.52,0.0,0.99077,1e-05,1.45825]
[1778837482737,66.11,80559.2,0.0,0.99077,1e-05,1.45766]
[1778837486557,66.11,80558.61,0.0,0.99077,1e-05,1.45818]
[1778837486812,66.11,80558.61,0.0,0.99077,1e-05,1.45818]
[1778837486900,66.11,80558.83,0.0,0.99077,1e-05,1.45798]
[1778837487565,66.11,80558.83,0.0,0.99077,1e-05,1.45798]
[1778837487810,66.11,80558.83,0.0,0.99077,1e-05,1.45798]
[1778837494822,66.11,80558.12,0.0,0.99078,1e-05,1.45692]
[1778837498025,66.11,80558.57,0.0,0.99078,1e-05,1.45653]
[1778837498059,66.11,80558.57,0.0,0.99078,1e-05,1.45653]
[1778837498198,66.11,80559.85,0.0,0.99079,1e-05,1.45542]
[1778837499703,66.11,80559.79,0.0,0.99079,1e-05,1.45547]
[1778837499808,66.11,80559.79,0.0,0.99079,1e-05,1.45547]
[1778837499860,66.11,80564.95,0.0,0.99082,1e-05,1.45101]
[1778837501874,66.11,80562.67,0.0,0.99081,1e-05,1.45298]
[1778837505680,66.11,80562.07,0.0,0.9908,1e-05,1.4535]
[1778837505808,66.11,80562.07,0.0,0.9908,1e-05,1.4535]
[1778837505902,66.11,80558.85,0.0,0.99078,1e-05,1.45628]
[1778837506994,66.11,80558.85,0.0,0.99078,1e-05,1.45628]
[1778837507061,66.11,80558.85,0.0,0.99078,1e-05,1.45628]
[1778837512951,66.11,80557.47,0.0,0.99077,1e-05,1.45748]
[1778837517874,66.11,80557.32,0.0,0.99077,1e-05,1.45761]
[1778837518059,66.11,80557.32,0.0,0.99077,1e-05,1.45761]
[1778837518158,66.11,80556.94,0.0,0.99077,1e-05,1.45794]
[1778837518993,66.11,80548.78,0.0,0.99072,1e-05,1.46503]
[1778837520000,66.11,80543.56,0.0,0.99068,1e-05,1.46959]
[1778837520981,66.11,80543.56,0.0,0.99068,1e-05,1.46959]
[1778837521059,66.11,80543.56,0.0,0.99068,1e-05,1.46959]
[1778837527049,66.11,80544.55,0.0,0.99069,1e-05,1.46872]
[1778837529063,66.11,80550.89,0.0,0.99073,1e-05,1.4632]
[1778837529925,66.11,80550.89,0.0,0.99073,1e-05,1.4632]
[1778837530058,66.11,80550.89,0.0,0.99073,1e-05,1.4632]
[1778837530331,66.11,80553.5,0.0,0.99075,1e-05,1.46093]
[1778837532308,66.11,80553.95,0.0,0.99075,1e-05,1.46054]
[1778837532562,66.11,80554.62,0.0,0.99076,1e-05,1.45995]
[1778837536112,66.11,80556.46,0.0,0.99077,1e-05,1.45836]
[1778837541153,66.11,80555.96,0.0,0.99076,1e-05,1.45879]
[1778837541199,66.11,80560.91,0.0,0.9908,1e-05,1.4545]
[1778837542311,66.11,80560.91,0.0,0.9908,1e-05,1.4545]
[1778837542154,66.11,80564.6,0.0,0.99082,1e-05,1.45131]
[1778837543303,66.11,80564.6,0.0,0.99082,1e-05,1.45131]
[1778837543311,66.11,80564.6,0.0,0.99082,1e-05,1.45131]
[1778837543352,66.11,80566.99,0.0,0.99083,1e-05,1.44924]
[1778837549203,66.11,80566.94,0.0,0.99083,1e-05,1.44929]
[1778837553231,66.11,80565.35,0.0,0.99083,1e-05,1.44898]
[1778837556127,66.11,80563.47,0.0,0.99082,1e-05,1.45061]
[1778837556312,66.11,80563.47,0.0,0.99082,1e-05,1.45061]
[1778837557461,66.11,80563.47,0.0,0.99082,1e-05,1.45061]
[1778837557560,66.11,80563.47,0.0,0.99082,1e-05,1.45061]
[1778837558266,66.11,80563.7,0.0,0.99082,1e-05,1.45041]
[1778837560280,66.11,80567.94,0.0,0.99085,1e-05,1.44675]
[1778837561348,66.11,80567.94,0.0,0.99085,1e-05,1.44675]
[1778837561287,66.11,80571.3,0.0,0.99087,1e-05,1.44385]
[1778837561563,66.11,80571.3,0.0,0.99087,1e-05,1.44385]
[1778837567329,66.11,80569.18,0.0,0.99086,1e-05,1.44568]
[1778837567516,66.11,80569.18,0.0,0.99086,1e-05,1.44568]
[1778837567562,66.11,80569.18,0.0,0.99086,1e-05,1.44568]
[1778837568147,66.11,80569.18,0.0,0.99086,1e-05,1.44568]
[1778837568310,66.11,80569.18,0.0,0.99086,1e-05,1.44568]
[1778837568336,66.11,80570.45,0.0,0.99087,1e-05,1.44459]
[1778837571357,66.11,80579.32,0.0,0.99092,1e-05,1.43697]
[1778837572364,66.11,80584.48,0.0,0.99096,1e-05,1.43255]
[1778837572985,66.11,80584.48,0.0,0.99096,1e-05,1.43255]
[1778837573060,66.11,80584.48,0.0,0.99096,1e-05,1.43255]
[1778837576393,66.11,80592.17,0.0,0.991,1e-05,1.42598]
[1778837578070,66.11,80592.17,0.0,0.991,1e-05,1.42598]
[1778837578314,66.11,80592.17,0.0,0.991,1e-05,1.42598]
[1778837578506,66.11,80594.1,0.0,0.99102,1e-05,1.42434]
[1778837578559,66.11,80594.1,0.0,0.99102,1e-05,1.42434]
[1778837578596,66.11,80594.17,0.0,0.99102,1e-05,1.42428]
[1778837584450,66.11,80596.97,0.0,0.99103,1e-05,1.4219]
[1778837586464,66.11,80590.88,0.0,0.991,1e-05,1.42708]
[1778837587907,66.11,80590.88,0.0,0.991,1e-05,1.42708]
[1778837588060,66.11,80590.88,0.0,0.991,1e-05,1.42708]
[1778837591649,66.11,80593.48,0.0,0.99101,1e-05,1.42487]
[1778837591812,66.11,80593.48,0.0,0.99101,1e-05,1.42487]
[1778837591912,66.11,80594.19,0.0,0.99102,1e-05,1.42426]
[1778837597541,66.11,80595.44,0.0,0.99102,1e-05,1.4232]
[1778837603077,66.11,80594.45,0.0,0.99102,1e-05,1.42404]
[1778837603311,66.11,80594.45,0.0,0.99102,1e-05,1.42404]
[1778837607318,66.11,80595.7,0.0,0.99103,1e-05,1.42298]
[1778837607328,66.11,80596.48,0.0,0.99103,1e-05,1.42232]
[1778837607568,66.11,80596.48,0.0,0.99103,1e-05,1.42232]
[1778837608037,66.11,80596.48,0.0,0.99103,1e-05,1.42232]
[1778837608060,66.11,80596.48,0.0,0.99103,1e-05,1.42232]
[1778837614660,66.11,80600.75,0.0,0.99107,1e-05,1.41704]
[1778837619380,66.11,80602.9,0.0,0.99108,1e-05,1.41522]
[1778837619563,66.11,80603.01,0.0,0.99108,1e-05,1.41513]
[1778837620702,66.11,80612.91,0.0,0.99114,1e-05,1.40677]
[1778837622716,66.11,80622.05,0.0,0.9912,1e-05,1.39908]
[1778837624753,66.11,80622.52,0.0,0.9912,1e-05,1.39869]
[1778837624809,66.11,80622.52,0.0,0.9912,1e-05,1.39869]
[1778837624854,66.11,80622.21,0.0,0.9912,1e-05,1.39895]
[1778837625737,66.11,80628.63,0.0,0.99124,1e-05,1.39358]
[1778837628919,66.11,80626.75,0.0,0.99123,1e-05,1.39515]
[1778837629060,66.11,80626.75,0.0,0.99123,1e-05,1.39515]
[1778837629127,66.11,80626.75,0.0,0.99123,1e-05,1.39515]
[1778837631374,66.11,80626.71,0.0,0.99123,1e-05,1.39518]
[1778837631562,66.11,80627.31,0.0,0.99123,1e-05,1.39468]
[1778837636814,66.11,80628.08,0.0,0.99124,1e-05,1.39404]
[1778837641849,66.11,80628.59,0.0,0.99124,1e-05,1.39361]
[1778837646884,66.11,80628.19,0.0,0.99124,1e-05,1.39394]
[1778837648890,66.11,80628.95,0.0,0.99124,1e-05,1.39331]
[1778837649060,66.11,80628.95,0.0,0.99124,1e-05,1.39331]
[1778837650374,66.11,80629.08,0.0,0.99124,1e-05,1.3932]
[1778837650411,66.11,80628.17,0.0,0.99124,1e-05,1.39396]
[1778837650561,66.11,80628.17,0.0,0.99124,1e-05,1.39396]
[1778837654940,66.11,80635.62,0.0,0.99128,1e-05,1.38774]
[1778837655503,66.11,80635.62,0.0,0.99128,1e-05,1.38774]
[1778837655562,66.11,80635.62,0.0,0.99128,1e-05,1.38774]
[1778837655947,66.11,80630.48,0.0,0.99125,1e-05,1.39203]
[1778837659975,66.11,80626.58,0.0,0.99123,1e-05,1.39529]
[1778837660960,66.11,80626.58,0.0,0.99123,1e-05,1.39529]
[1778837661069,66.11,80626.58,0.0,0.99123,1e-05,1.39529]
[1778837661138,66.11,80619.81,0.0,0.99118,1e-05,1.40096]
[1778837662563,66.11,80619.22,0.0,0.99118,1e-05,1.40146]
[1778837662810,66.11,80619.22,0.0,0.99118,1e-05,1.40146]
[1778837662996,66.11,80619.46,0.0,0.99118,1e-05,1.40126]
[1778837668032,66.11,80618.75,0.0,0.99118,1e-05,1.40185]
[1778837670046,66.11,80611.65,0.0,0.99113,1e-05,1.40783]
[1778837672060,66.11,80609.19,0.0,0.99113,1e-05,1.40826]
[1778837672538,66.11,80609.19,0.0,0.99113,1e-05,1.40826]
[1778837672561,66.11,80609.19,0.0,0.99113,1e-05,1.40826]
[1778837678102,66.11,80609.55,0.0,0.99113,1e-05,1.40795]
[1778837682130,66.11,80605.75,0.0,0.99111,1e-05,1.41116]
[1778837683443,66.11,80605.75,0.0,0.99111,1e-05,1.41116]
[1778837683561,66.11,80605.75,0.0,0.99111,1e-05,1.41116]
[1778837684964,66.11,80605.3,0.0,0.99111,1e-05,1.41154]
[1778837685061,66.11,80605.3,0.0,0.99111,1e-05,1.41154]
[1778837685151,66.11,80604.6,0.0,0.9911,1e-05,1.41213]
[1778837690186,66.11,80604.92,0.0,0.9911,1e-05,1.41186]
[1778837695341,66.11,80604.46,0.0,0.9911,1e-05,1.41225]
[1778837695568,66.11,80604.46,0.0,0.9911,1e-05,1.41225]
[1778837699362,66.11,80605.59,0.0,0.99111,1e-05,1.41129]
[1778837699411,66.11,80609.89,0.0,0.99113,1e-05,1.40767]
[1778837699568,66.11,80609.89,0.0,0.99113,1e-05,1.40767]
[1778837701333,66.11,80610.78,0.0,0.99114,1e-05,1.40692]
[1778837701562,66.11,80611.8,0.0,0.99115,1e-05,1.40606]
[1778837702270,66.11,80618.37,0.0,0.99119,1e-05,1.40053]
[1778837707330,66.11,80616.38,0.0,0.99117,1e-05,1.4022]
[1778837707563,66.11,80614.25,0.0,0.99116,1e-05,1.40399]
[1778837707946,66.11,80614.25,0.0,0.99116,1e-05,1.40399]
[1778837708060,66.11,80614.25,0.0,0.99116,1e-05,1.40399]
[1778837708312,66.11,80614.24,0.0,0.99116,1e-05,1.404]
[1778837713347,66.11,80614.71,0.0,0.99116,1e-05,1.40361]
[1778837718384,66.11,80610.78,0.0,0.99114,1e-05,1.40692]
[1778837718877,66.11,80610.78,0.0,0.99114,1e-05,1.40692]
[1778837719059,66.11,80610.78,0.0,0.99114,1e-05,1.40692]
[1778837721406,66.11,80605.41,0.0,0.99111,1e-05,1.41145]
[1778837721793,66.11,80605.41,0.0,0.99111,1e-05,1.41145]
[1778837721811,66.11,80605.41,0.0,0.99111,1e-05,1.41145]
[1778837722413,66.11,80603.9,0.0,0.9911,1e-05,1.41272]
[1778837724974,66.11,80601.53,0.0,0.99108,1e-05,1.41473]
[1778837725059,66.11,80601.53,0.0,0.99108,1e-05,1.41473]
[1778837727448,66.11,80591.77,0.0,0.99102,1e-05,1.42301]
[1778837728455,66.11,80588.14,0.0,0.991,1e-05,1.4261]
[1778837730469,66.11,80592.51,0.0,0.99103,1e-05,1.42238]
[1778837732108,66.11,80592.72,0.0,0.99104,1e-05,1.42055]
[1778837732311,66.11,80592.72,0.0,0.99104,1e-05,1.42055]
[1778837732507,66.11,80592.72,0.0,0.99104,1e-05,1.42055]
[1778837737518,66.11,80592.7,0.0,0.99104,1e-05,1.42056]
[1778837741234,66.11,80593.13,0.0,0.99104,1e-05,1.4202]
[1778837742311,66.11,80593.23,0.0,0.99104,1e-05,1.42011]
[1778837749153,66.11,80594.04,0.0,0.99105,1e-05,1.41942]
[1778837749312,66.11,80594.04,0.0,0.99105,1e-05,1.41942]
[1778837749410,66.11,80594.09,0.0,0.99105,1e-05,1.41938]
[1778837754637,66.11,80593.32,0.0,0.99104,1e-05,1.42004]
[1778837759672,66.11,80593.74,0.0,0.99104,1e-05,1.41968]
[1778837761687,66.11,80603.38,0.0,0.9911,1e-05,1.41151]
[1778837766476,66.11,80603.87,0.0,0.99111,1e-05,1.4111]
[1778837767807,66.11,80603.92,0.0,0.99111,1e-05,1.41106]
[1778837770749,66.11,80613.05,0.0,0.99116,1e-05,1.40336]
[1778837773627,66.11,80614.04,0.0,0.99117,1e-05,1.40253]
[1778837773810,66.11,80614.04,0.0,0.99117,1e-05,1.40253]
[1778837773904,66.11,80613.94,0.0,0.99117,1e-05,1.40261]
[1778837778805,66.11,80618.92,0.0,0.9912,1e-05,1.39843]
[1778837779812,66.11,80624.11,0.0,0.99123,1e-05,1.39409]
[1778837781826,66.11,80623.11,0.0,0.99123,1e-05,1.39492]
[1778837786861,66.11,80625.16,0.0,0.99124,1e-05,1.39321]
[1778837787868,66.11,80629.78,0.0,0.99127,1e-05,1.38935]
[1778837792903,66.11,80630.48,0.0,0.99128,1e-05,1.38714]
[1778837797938,66.11,80630.05,0.0,0.99128,1e-05,1.3875]
[1778837798945,66.11,80627.33,0.0,0.99126,1e-05,1.38977]
[1778837800959,66.11,80623.27,0.0,0.99124,1e-05,1.39316]
[1778837803980,66.11,80628.19,0.0,0.99127,1e-05,1.38905]
[1778837809015,66.11,80627.88,0.0,0.99126,1e-05,1.38931]
[1778837810022,66.11,80624.77,0.0,0.99125,1e-05,1.3919]
[1778837813043,66.11,80618.28,0.0,0.99121,1e-05,1.39733]
[1778837814050,66.11,80609.46,0.0,0.99115,1e-05,1.40474]
[1778837815057,66.11,80602.7,0.0,0.99111,1e-05,1.41044]
[1778837820093,66.11,80603.05,0.0,0.99111,1e-05,1.41014]
[1778837823114,66.11,80593.26,0.0,0.99105,1e-05,1.41843]
[1778837824121,66.11,80585.71,0.0,0.991,1e-05,1.42485]
[1778837826135,66.11,80581.47,0.0,0.99098,1e-05,1.42847]
[1778837828149,66.11,80577.42,0.0,0.99095,1e-05,1.43193]
[1778837833184,66.11,80579.03,0.0,0.99096,1e-05,1.43055]
[1778837834283,66.11,80579.03,0.0,0.99096,1e-05,1.43055]
[1778837834311,66.11,80579.03,0.0,0.99096,1e-05,1.43055]
[1778837839226,66.11,80583.32,0.0,0.99099,1e-05,1.42689]
[1778837840297,66.11,80583.32,0.0,0.99099,1e-05,1.42689]
[1778837840312,66.11,80583.32,0.0,0.99099,1e-05,1.42689]
[1778837840398,66.11,80583.63,0.0,0.99099,1e-05,1.42662]
[1778837846275,66.11,80582.39,0.0,0.99098,1e-05,1.42768]
[1778837848490,66.11,80580.32,0.0,0.99097,1e-05,1.42945]
[1778837848561,66.11,80580.32,0.0,0.99097,1e-05,1.42945]
[1778837848646,66.11,80576.6,0.0,0.99095,1e-05,1.43263]
[1778837854336,66.11,80569.15,0.0,0.99091,1e-05,1.43734]
[1778837855343,66.11,80566.36,0.0,0.99089,1e-05,1.43974]
[1778837860378,66.11,80567.08,0.0,0.9909,1e-05,1.43912]
[1778837865413,66.11,80566.97,0.0,0.9909,1e-05,1.43922]
[1778837870448,66.11,80556.23,0.0,0.99083,1e-05,1.44847]
[1778837871455,66.11,80546.3,0.0,0.99076,1e-05,1.45707]
[1778837872462,66.11,80543.76,0.0,0.99075,1e-05,1.45927]
[1778837874476,66.11,80538.91,0.0,0.99072,1e-05,1.46349]
[1778837879511,66.11,80536.16,0.0,0.9907,1e-05,1.46589]
[1778837880918,66.11,80536.24,0.0,0.9907,1e-05,1.46582]
[1778837882362,66.11,80536.06,0.0,0.9907,1e-05,1.46598]
[1778837882532,66.11,80530.38,0.0,0.99066,1e-05,1.47094]
[1778837883539,66.11,80522.67,0.0,0.99061,1e-05,1.4777]
[1778837884546,66.11,80519.49,0.0,0.99059,1e-05,1.48049]
[1778837885553,66.11,80515.3,0.0,0.99056,1e-05,1.48418]
[1778837888583,66.11,80507.74,0.0,0.99051,1e-05,1.49086]
[1778837889590,66.11,80504.61,0.0,0.99049,1e-05,1.49363]
[1778837890599,66.11,80498.29,0.0,0.99045,1e-05,1.49924]
[1778837895289,66.11,80497.13,0.0,0.99044,1e-05,1.50027]
[1778837895312,66.11,80497.13,0.0,0.99044,1e-05,1.50027]
[1778837895635,66.11,80497.06,0.0,0.99044,1e-05,1.50033]
[1778837897648,66.11,80486.41,0.0,0.99037,1e-05,1.50983]
[1778837899662,66.11,80489.39,0.0,0.99039,1e-05,1.50716]
[1778837901283,66.11,80488.81,0.0,0.99039,1e-05,1.50768]
[1778837901308,66.11,80488.81,0.0,0.99039,1e-05,1.50768]
[1778837905704,66.11,80498.57,0.0,0.99045,1e-05,1.49899]
[1778837907718,66.11,80505.77,0.0,0.9905,1e-05,1.4926]
[1778837908014,66.11,80505.77,0.0,0.9905,1e-05,1.4926]
[1778837908067,66.11,80505.77,0.0,0.9905,1e-05,1.4926]
[1778837908725,66.11,80506.91,0.0,0.99051,1e-05,1.49159]
[1778837909272,66.11,80506.91,0.0,0.99051,1e-05,1.49159]
[1778837909309,66.11,80506.91,0.0,0.99051,1e-05,1.49159]
[1778837913864,66.11,80509.4,0.0,0.99053,1e-05,1.48768]
[1778837914062,66.11,80509.4,0.0,0.99053,1e-05,1.48768]
[1778837914161,66.11,80510.59,0.0,0.99054,1e-05,1.48663]
[1778837914864,66.11,80510.59,0.0,0.99054,1e-05,1.48663]
[1778837915059,66.11,80510.59,0.0,0.99054,1e-05,1.48663]
[1778837920809,66.11,80504.19,0.0,0.9905,1e-05,1.49229]
[1778837923193,66.11,80502.44,0.0,0.99049,1e-05,1.49384]
[1778837923312,66.11,80502.44,0.0,0.99049,1e-05,1.49384]
[1778837923338,66.11,80503.5,0.0,0.9905,1e-05,1.4929]
[1778837924148,66.11,80503.5,0.0,0.9905,1e-05,1.4929]
[1778837924312,66.11,80503.5,0.0,0.9905,1e-05,1.4929]
[1778837924394,66.11,80506.23,0.0,0.99051,1e-05,1.49048]
[1778837925844,66.11,80509.03,0.0,0.99053,1e-05,1.488]
[1778837930879,66.11,80510.15,0.0,0.99054,1e-05,1.48702]
[1778837934676,66.11,80510.48,0.0,0.99054,1e-05,1.48672]
[1778837934811,66.11,80510.31,0.0,0.99054,1e-05,1.48687]
[1778837935545,66.11,80510.31,0.0,0.99054,1e-05,1.48687]
[1778837935562,66.11,80510.31,0.0,0.99054,1e-05,1.48687]
[1778837935646,66.11,80510.29,0.0,0.99054,1e-05,1.48689]
[1778837940949,66.11,80510.74,0.0,0.99054,1e-05,1.48649]
[1778837943309,66.11,80509.69,0.0,0.99054,1e-05,1.48742]
[1778837943562,66.11,80509.69,0.0,0.99054,1e-05,1.48742]
[1778837943663,66.11,80500.32,0.0,0.99047,1e-05,1.49572]
[1778837943970,66.11,80496.9,0.0,0.99045,1e-05,1.49875]
[1778837945315,66.11,80496.9,0.0,0.99045,1e-05,1.49875]
[1778837945567,66.11,80496.9,0.0,0.99045,1e-05,1.49875]
[1778837945666,66.11,80500.43,0.0,0.99048,1e-05,1.49562]
[1778837951019,66.11,80499.91,0.0,0.99047,1e-05,1.49608]
[1778837952026,66.11,80504.7,0.0,0.9905,1e-05,1.49183]
[1778837953021,66.11,80504.7,0.0,0.9905,1e-05,1.49183]
[1778837953061,66.11,80504.7,0.0,0.9905,1e-05,1.49183]
[1778837953414,66.11,80504.7,0.0,0.9905,1e-05,1.49183]
[1778837953559,66.11,80504.7,0.0,0.9905,1e-05,1.49183]
[1778837953590,66.11,80506.45,0.0,0.99052,1e-05,1.49029]
[1778837960082,66.11,80508.55,0.0,0.99053,1e-05,1.48843]
[1778837964711,66.11,80506.35,0.0,0.99051,1e-05,1.49037]
[1778837964811,66.11,80505.82,0.0,0.99051,1e-05,1.49084]
[1778837965661,66.11,80505.82,0.0,0.99051,1e-05,1.49084]
[1778837965762,66.11,80505.58,0.0,0.99051,1e-05,1.49106]
[1778837965810,66.11,80505.58,0.0,0.99051,1e-05,1.49106]
[1778837970473,66.11,80503.24,0.0,0.99049,1e-05,1.49313]
[1778837970565,66.11,80503.24,0.0,0.99049,1e-05,1.49313]
[1778837970665,66.11,80501.2,0.0,0.99048,1e-05,1.49494]
[1778837971231,66.11,80501.2,0.0,0.99048,1e-05,1.49494]
[1778837971310,66.11,80501.2,0.0,0.99048,1e-05,1.49494]
[1778837977205,66.11,80499.31,0.0,0.99048,1e-05,1.4949]
[1778837978212,66.11,80496.44,0.0,0.99046,1e-05,1.49744]
[1778837979554,66.11,80496.44,0.0,0.99046,1e-05,1.49744]
[1778837979655,66.11,80493.16,0.0,0.99044,1e-05,1.50036]
[1778837979815,66.11,80493.16,0.0,0.99044,1e-05,1.50036]
[1778837980167,66.11,80493.16,0.0,0.99044,1e-05,1.50036]
[1778837980312,66.11,80493.16,0.0,0.99044,1e-05,1.50036]
[1778837980412,66.11,80493.39,0.0,0.99044,1e-05,1.50015]
[1778837986268,66.11,80492.45,0.0,0.99043,1e-05,1.50099]
[1778837990601,66.11,80492.21,0.0,0.99043,1e-05,1.5012]
[1778837990760,66.11,80492.14,0.0,0.99043,1e-05,1.50127]
[1778837990812,66.11,80492.14,0.0,0.99043,1e-05,1.50127]
[1778837991425,66.11,80492.14,0.0,0.99043,1e-05,1.50127]
[1778837991567,66.11,80492.14,0.0,0.99043,1e-05,1.50127]
[1778837991658,66.11,80491.58,0.0,0.99043,1e-05,1.50176]
[1778837997206,66.11,80492.4,0.0,0.99043,1e-05,1.50103]
[1778837997310,66.11,80492.4,0.0,0.99043,1e-05,1.50103]
[1778837997345,66.11,80494.48,0.0,0.99045,1e-05,1.49918]
[1778837998358,66.11,80494.48,0.0,0.99045,1e-05,1.49918]
[1778837998561,66.11,80494.48,0.0,0.99045,1e-05,1.49918]
[1778838004395,66.11,80501.37,0.0,0.99049,1e-05,1.49307]
[1778838004970,66.11,80501.37,0.0,0.99049,1e-05,1.49307]
[1778838005060,66.11,80501.37,0.0,0.99049,1e-05,1.49307]
[1778838005402,66.11,80503.89,0.0,0.99051,1e-05,1.49084]
[1778838006814,66.11,80503.89,0.0,0.99051,1e-05,1.49084]
[1778838007062,66.11,80502.57,0.0,0.9905,1e-05,1.49201]
[1778838009430,66.11,80504.88,0.0,0.99052,1e-05,1.48996]
[1778838013266,66.11,80505.3,0.0,0.99052,1e-05,1.48959]
[1778838013316,66.11,80505.3,0.0,0.99052,1e-05,1.48959]
[1778838013458,66.11,80505.34,0.0,0.99052,1e-05,1.48955]
[1778838014383,66.11,80505.34,0.0,0.99052,1e-05,1.48955]
[1778838014566,66.11,80505.34,0.0,0.99052,1e-05,1.48955]
[1778838018617,66.11,80506.88,0.0,0.99053,1e-05,1.48819]
[1778838018809,66.11,80506.88,0.0,0.99053,1e-05,1.48819]
[1778838018649,66.11,80504.86,0.0,0.99052,1e-05,1.48998]
[1778838019037,66.11,80504.86,0.0,0.99052,1e-05,1.48998]
[1778838019060,66.11,80504.86,0.0,0.99052,1e-05,1.48998]
[1778838019501,66.11,80505.59,0.0,0.99052,1e-05,1.48933]
[1778838023606,66.11,80506.32,0.0,0.99052,1e-05,1.48869]
[1778838023811,66.11,80506.32,0.0,0.99052,1e-05,1.48869]
[1778838023627,66.11,80504.9,0.0,0.99052,1e-05,1.48994]
[1778838024536,66.11,80504.92,0.0,0.99052,1e-05,1.48993]
[1778838025186,66.11,80504.92,0.0,0.99052,1e-05,1.48993]
[1778838025310,66.11,80504.92,0.0,0.99052,1e-05,1.48993]
[1778838030691,66.11,80506.4,0.0,0.99053,1e-05,1.48862]
[1778838030812,66.11,80506.4,0.0,0.99053,1e-05,1.48862]
[1778838030792,66.11,80505.38,0.0,0.99052,1e-05,1.48952]
[1778838031182,66.11,80505.38,0.0,0.99052,1e-05,1.48952]
[1778838031310,66.11,80505.38,0.0,0.99052,1e-05,1.48952]
[1778838031585,66.11,80506.22,0.0,0.99053,1e-05,1.48707]
[1778838036713,66.11,80505.72,0.0,0.99053,1e-05,1.48751]
[1778838036809,66.11,80505.72,0.0,0.99053,1e-05,1.48751]
[1778838036814,66.11,80505.04,0.0,0.99053,1e-05,1.48811]
[1778838038442,66.11,80506.13,0.0,0.99053,1e-05,1.48714]
[1778838038562,66.11,80506.13,0.0,0.99053,1e-05,1.48714]
[1778838039642,66.11,80483.74,0.0,0.99039,1e-05,1.50703]
[1778838040648,66.11,80470.32,0.0,0.9903,1e-05,1.51906]
[1778838041655,66.11,80467.73,0.0,0.99028,1e-05,1.52139]
[1778838044319,66.11,80467.31,0.0,0.99028,1e-05,1.52177]
[1778838044564,66.11,80467.31,0.0,0.99028,1e-05,1.52177]
[1778838044676,66.11,80467.32,0.0,0.99028,1e-05,1.52176]
[1778838047818,66.11,80467.42,0.0,0.99028,1e-05,1.52167]
[1778838048059,66.11,80467.26,0.0,0.99028,1e-05,1.52181]
[1778838053744,66.11,80466.68,0.0,0.99027,1e-05,1.52233]
[1778838054018,66.11,80466.68,0.0,0.99027,1e-05,1.52233]
[1778838054064,66.11,80466.68,0.0,0.99027,1e-05,1.52233]
[1778838056034,66.11,80466.19,0.0,0.99027,1e-05,1.52277]
[1778838056059,66.11,80466.19,0.0,0.99027,1e-05,1.52277]
[1778838056765,66.11,80466.87,0.0,0.99027,1e-05,1.52216]
[1778838060793,66.11,80463.38,0.0,0.99025,1e-05,1.52531]
[1778838061800,66.11,80460.37,0.0,0.99023,1e-05,1.52802]
[1778838061910,66.11,80460.37,0.0,0.99023,1e-05,1.52802]
[1778838062060,66.11,80460.37,0.0,0.99023,1e-05,1.52802]
[1778838062807,66.11,80458.82,0.0,0.99022,1e-05,1.52943]
[1778838064909,66.11,80458.04,0.0,0.99021,1e-05,1.53013]
[1778838065061,66.11,80458.04,0.0,0.99021,1e-05,1.53013]
[1778838066836,66.11,80455.7,0.0,0.9902,1e-05,1.53225]
[1778838068850,66.11,80454.12,0.0,0.99019,1e-05,1.53368]
[1778838069857,66.11,80452.24,0.0,0.99017,1e-05,1.53538]
[1778838070133,66.11,80452.24,0.0,0.99017,1e-05,1.53538]
[1778838070312,66.11,80452.24,0.0,0.99017,1e-05,1.53538]
[1778838070864,66.11,80452.69,0.0,0.99018,1e-05,1.53498]
[1778838072144,66.11,80451.98,0.0,0.99017,1e-05,1.53562]
[1778838072312,66.11,80451.98,0.0,0.99017,1e-05,1.53562]
[1778838076709,66.11,80452.42,0.0,0.99018,1e-05,1.53522]
[1778838076807,66.11,80452.42,0.0,0.99018,1e-05,1.53522]
[1778838076811,66.11,80451.58,0.0,0.99017,1e-05,1.53598]
[1778838078104,66.11,80451.0,0.0,0.99017,1e-05,1.53651]
[1778838078312,66.11,80451.0,0.0,0.99017,1e-05,1.53651]
[1778838082009,66.11,80450.79,0.0,0.99016,1e-05,1.5367]
[1778838083956,66.11,80452.32,0.0,0.99017,1e-05,1.53531]
[1778838084974,66.11,80452.32,0.0,0.99017,1e-05,1.53531]
[1778838085062,66.11,80452.32,0.0,0.99017,1e-05,1.53531]
[1778838085163,66.11,80450.73,0.0,0.99016,1e-05,1.53675]
[1778838089041,66.11,80449.96,0.0,0.99016,1e-05,1.53745]
[1778838089060,66.11,80449.96,0.0,0.99016,1e-05,1.53745]
[1778838089999,66.11,80448.48,0.0,0.99015,1e-05,1.5388]
[1778838091006,66.11,80444.39,0.0,0.99013,1e-05,1.54076]
[1778838092015,66.11,80437.93,0.0,0.99009,1e-05,1.54665]
[1778838093405,66.11,80437.93,0.0,0.99009,1e-05,1.54665]
[1778838093565,66.11,80437.93,0.0,0.99009,1e-05,1.54665]
[1778838095036,66.11,80442.77,0.0,0.99012,1e-05,1.54224]
[1778838096043,66.11,80446.6,0.0,0.99015,1e-05,1.53875]
[1778838097489,66.11,80446.6,0.0,0.99015,1e-05,1.53875]
[1778838097565,66.11,80446.6,0.0,0.99015,1e-05,1.53875]
[1778838097665,66.11,80449.18,0.0,0.99016,1e-05,1.53641]
[1778838100071,66.11,80446.42,0.0,0.99015,1e-05,1.53892]
[1778838101737,66.11,80446.42,0.0,0.99015,1e-05,1.53892]
[1778838101811,66.11,80446.42,0.0,0.99015,1e-05,1.53892]
[1778838102085,66.11,80443.18,0.0,0.99012,1e-05,1.54187]
[1778838104099,66.11,80441.02,0.0,0.99011,1e-05,1.54383]
[1778838105106,66.11,80443.29,0.0,0.99012,1e-05,1.54177]
[1778838107131,66.11,80444.6,0.0,0.99013,1e-05,1.54057]
[1778838107311,66.11,80444.6,0.0,0.99013,1e-05,1.54057]
[1778838107328,66.11,80448.44,0.0,0.99016,1e-05,1.53708]
[1778838108127,66.11,80451.38,0.0,0.99018,1e-05,1.53442]
[1778838109134,66.11,80454.08,0.0,0.9902,1e-05,1.53197]
[1778838111496,66.11,80454.3,0.0,0.9902,1e-05,1.53177]
[1778838111563,66.11,80454.3,0.0,0.9902,1e-05,1.53177]
[1778838117190,66.11,80454.52,0.0,0.9902,1e-05,1.53157]
[1778838120211,66.11,80458.01,0.0,0.99022,1e-05,1.52841]
[1778838121169,66.11,80458.01,0.0,0.99022,1e-05,1.52841]
[1778838121314,66.11,80458.01,0.0,0.99022,1e-05,1.52841]
[1778838125246,66.11,80461.32,0.0,0.99025,1e-05,1.52542]
[1778838126407,66.11,80461.32,0.0,0.99025,1e-05,1.52542]
[1778838126562,66.11,80461.32,0.0,0.99025,1e-05,1.52542]
[1778838126566,66.11,80463.56,0.0,0.99026,1e-05,1.5234]
[1778838130281,66.11,80461.3,0.0,0.99025,1e-05,1.52544]
[1778838131932,66.11,80461.3,0.0,0.99025,1e-05,1.52544]
[1778838131288,66.11,80459.21,0.0,0.99023,1e-05,1.52733]
[1778838132065,66.11,80459.21,0.0,0.99023,1e-05,1.52733]
[1778838134715,66.11,80457.63,0.0,0.99022,1e-05,1.52876]
[1778838135316,66.11,80459.37,0.0,0.99023,1e-05,1.52718]
[1778838136412,66.11,80459.37,0.0,0.99023,1e-05,1.52718]
[1778838136562,66.11,80459.37,0.0,0.99023,1e-05,1.52718]
[1778838136662,66.11,80462.03,0.0,0.99025,1e-05,1.52478]
[1778838138337,66.11,80460.2,0.0,0.99024,1e-05,1.52644]
[1778838139031,66.11,80460.2,0.0,0.99024,1e-05,1.52644]
[1778838139061,66.11,80460.2,0.0,0.99024,1e-05,1.52644]
[1778838139344,66.11,80457.33,0.0,0.99022,1e-05,1.52903]
[1778838140351,66.11,80455.29,0.0,0.99021,1e-05,1.53087]
[1778838141358,66.11,80451.04,0.0,0.99018,1e-05,1.53472]
[1778838142428,66.11,80451.04,0.0,0.99018,1e-05,1.53472]
[1778838142561,66.11,80451.04,0.0,0.99018,1e-05,1.53472]
[1778838142660,66.11,80447.11,0.0,0.99015,1e-05,1.53829]
[1778838143372,66.11,80445.2,0.0,0.99014,1e-05,1.54003]
[1778838148407,66.11,80445.13,0.0,0.99014,1e-05,1.54009]
[1778838152466,66.11,80445.27,0.0,0.99015,1e-05,1.53821]
[1778838152569,66.11,80445.27,0.0,0.99015,1e-05,1.53821]
[1778838156877,66.11,80445.66,0.0,0.99015,1e-05,1.53786]
[1778838157061,66.11,80444.36,0.0,0.99014,1e-05,1.53904]
[1778838157470,66.11,80442.96,0.0,0.99013,1e-05,1.54031]
[1778838162505,66.11,80439.64,0.0,0.99011,1e-05,1.54333]
[1778838163162,66.11,80439.64,0.0,0.99011,1e-05,1.54333]
[1778838163311,66.11,80439.64,0.0,0.99011,1e-05,1.54333]
[1778838163512,66.11,80437.47,0.0,0.9901,1e-05,1.54531]
[1778838168548,66.11,80436.83,0.0,0.99009,1e-05,1.5459]
[1778838169757,66.11,80436.83,0.0,0.99009,1e-05,1.5459]
[1778838169809,66.11,80436.83,0.0,0.99009,1e-05,1.5459]
[1778838175598,66.11,80438.16,0.0,0.9901,1e-05,1.54468]
[1778838180633,66.11,80439.19,0.0,0.99011,1e-05,1.54374]
[1778838181322,66.11,80439.19,0.0,0.99011,1e-05,1.54374]
[1778838181562,66.11,80439.19,0.0,0.99011,1e-05,1.54374]
[1778838186675,66.11,80442.08,0.0,0.99013,1e-05,1.54111]
[1778838187018,66.11,80442.08,0.0,0.99013,1e-05,1.54111]
[1778838187059,66.11,80442.08,0.0,0.99013,1e-05,1.54111]
[1778838187682,66.11,80443.51,0.0,0.99014,1e-05,1.53981]
[1778838191710,66.11,80446.3,0.0,0.99016,1e-05,1.53728]
[1778838194731,66.11,80448.84,0.0,0.99017,1e-05,1.53497]
[1778838196526,66.11,80449.12,0.0,0.99017,1e-05,1.53472]
[1778838196563,66.11,80449.12,0.0,0.99017,1e-05,1.53472]
[1778838196745,66.11,80451.51,0.0,0.99019,1e-05,1.53255]
[1778838201780,66.11,80451.85,0.0,0.99019,1e-05,1.53224]
[1778838204500,66.11,80451.49,0.0,0.99019,1e-05,1.53257]
[1778838204561,66.11,80451.49,0.0,0.99019,1e-05,1.53257]
[1778838209836,66.11,80451.68,0.0,0.99019,1e-05,1.5324]
[1778838210747,66.11,80451.68,0.0,0.99019,1e-05,1.5324]
[1778838210811,66.11,80451.68,0.0,0.99019,1e-05,1.5324]
[1778838215879,66.11,80452.02,0.0,0.99021,1e-05,1.53034]
[1778838217454,66.11,80452.23,0.0,0.99021,1e-05,1.53015]
[1778838217893,66.11,80448.62,0.0,0.99018,1e-05,1.53342]
[1778838218900,66.11,80445.82,0.0,0.99016,1e-05,1.53596]
[1778838219311,66.11,80445.82,0.0,0.99016,1e-05,1.53596]
[1778838220914,66.11,80447.7,0.0,0.99018,1e-05,1.53425]
[1778838221921,66.11,80450.36,0.0,0.99019,1e-05,1.53184]
[1778838222928,66.11,80445.79,0.0,0.99016,1e-05,1.53599]
[1778838224942,66.11,80449.2,0.0,0.99019,1e-05,1.53289]
[1778838228970,66.11,80447.19,0.0,0.99017,1e-05,1.53472]
[1778838234007,66.11,80446.01,0.0,0.99016,1e-05,1.53579]
[1778838235313,66.11,80445.23,0.0,0.99016,1e-05,1.5365]
[1778838238035,66.11,80443.01,0.0,0.99014,1e-05,1.53851]
[1778838243070,66.11,80443.65,0.0,0.99015,1e-05,1.53793]
[1778838246091,66.11,80445.83,0.0,0.99016,1e-05,1.53595]
[1778838248105,66.11,80442.76,0.0,0.99014,1e-05,1.53874]
[1778838249113,66.11,80439.0,0.0,0.99012,1e-05,1.54216]
[1778838250143,66.11,80439.0,0.0,0.99012,1e-05,1.54216]
[1778838250310,66.11,80439.0,0.0,0.99012,1e-05,1.54216]
[1778838254148,66.11,80436.39,0.0,0.9901,1e-05,1.54454]
[1778838255155,66.11,80434.87,0.0,0.99009,1e-05,1.54593]
[1778838259156,66.11,80434.55,0.0,0.99009,1e-05,1.54622]
[1778838259311,66.11,80434.55,0.0,0.99009,1e-05,1.54622]
[1778838260190,66.11,80433.08,0.0,0.99008,1e-05,1.54756]
[1778838261222,66.11,80433.08,0.0,0.99008,1e-05,1.54756]
[1778838261309,66.11,80433.08,0.0,0.99008,1e-05,1.54756]
[1778838261323,66.11,80433.7,0.0,0.99008,1e-05,1.547]
[1778838263211,66.11,80432.14,0.0,0.99007,1e-05,1.54842]
[1778838264219,66.11,80425.49,0.0,0.99002,1e-05,1.55451]
[1778838266893,66.11,80424.77,0.0,0.99002,1e-05,1.55517]
[1778838267059,66.11,80424.77,0.0,0.99002,1e-05,1.55517]
[1778838271268,66.11,80426.7,0.0,0.99004,1e-05,1.55164]
[1778838275534,66.11,80427.87,0.0,0.99005,1e-05,1.55056]
[1778838275563,66.11,80427.87,0.0,0.99005,1e-05,1.55056]
[1778838278775,66.11,80425.77,0.0,0.99004,1e-05,1.55249]
[1778838279312,66.11,80425.77,0.0,0.99004,1e-05,1.55249]
[1778838279734,66.11,80423.43,0.0,0.99002,1e-05,1.55463]
[1778838282063,66.11,80422.59,0.0,0.99002,1e-05,1.5554]
[1778838282311,66.11,80422.16,0.0,0.99001,1e-05,1.5558]
[1778838283310,66.11,80422.2,0.0,0.99001,1e-05,1.55576]
[1778838283352,66.11,80422.51,0.0,0.99001,1e-05,1.55548]
[1778838287904,66.11,80419.71,0.0,0.99,1e-05,1.55805]
[1778838288006,66.11,80418.27,0.0,0.98999,1e-05,1.55937]
[1778838288807,66.11,80418.27,0.0,0.98999,1e-05,1.55937]
[1778838288908,66.11,80417.97,0.0,0.98998,1e-05,1.55965]
[1778838290843,66.11,80417.1,0.0,0.98998,1e-05,1.56045]
[1778838291069,66.11,80417.1,0.0,0.98998,1e-05,1.56045]
[1778838294429,66.11,80420.11,0.0,0.99,1e-05,1.55768]
[1778838297779,66.11,80420.57,0.0,0.99,1e-05,1.55726]
[1778838298962,66.11,80420.39,0.0,0.99,1e-05,1.55742]
[1778838299059,66.11,80420.39,0.0,0.99,1e-05,1.55742]
[1778838300471,66.11,80418.59,0.0,0.98999,1e-05,1.55908]
[1778838301478,66.11,80416.23,0.0,0.98997,1e-05,1.56125]
[1778838303492,66.11,80414.04,0.0,0.98996,1e-05,1.56326]
[1778838304499,66.11,80416.88,0.0,0.98998,1e-05,1.56065]
[1778838305364,66.11,80416.88,0.0,0.98998,1e-05,1.56065]
[1778838305566,66.11,80416.88,0.0,0.98998,1e-05,1.56065]
[1778838308527,66.11,80412.37,0.0,0.98994,1e-05,1.5648]
[1778838309534,66.11,80408.84,0.0,0.98992,1e-05,1.56806]
[1778838311245,66.11,80409.19,0.0,0.98992,1e-05,1.56774]
[1778838311322,66.11,80409.19,0.0,0.98992,1e-05,1.56774]
[1778838315576,66.11,80401.62,0.0,0.98987,1e-05,1.57474]
[1778838317590,66.11,80405.14,0.0,0.98989,1e-05,1.57148]
[1778838319604,66.11,80407.29,0.0,0.98991,1e-05,1.56949]
[1778838320617,66.11,80413.07,0.0,0.98995,1e-05,1.56416]
[1778838322050,66.11,80413.07,0.0,0.98995,1e-05,1.56416]
[1778838322061,66.11,80413.07,0.0,0.98995,1e-05,1.56416]
[1778838322050,66.11,80416.9,0.0,0.98998,1e-05,1.56063]
[1778838322628,66.11,80419.11,0.0,0.98999,1e-05,1.5586]
[1778838326656,66.11,80423.55,0.0,0.99002,1e-05,1.55452]
[1778838327663,66.11,80428.5,0.0,0.99006,1e-05,1.54999]
[1778838328671,66.11,80432.01,0.0,0.99008,1e-05,1.54678]
[1778838329678,66.11,80434.12,0.0,0.99009,1e-05,1.54485]
[1778838331692,66.11,80428.85,0.0,0.99007,1e-05,1.54791]
[1778838332699,66.11,80419.98,0.0,0.99001,1e-05,1.55603]
[1778838333706,66.11,80416.45,0.0,0.98998,1e-05,1.55927]
[1778838335151,66.11,80416.45,0.0,0.98998,1e-05,1.55927]
[1778838335325,66.11,80417.49,0.0,0.98999,1e-05,1.55832]
[1778838338741,66.11,80419.41,0.0,0.99,1e-05,1.55655]
[1778838339748,66.11,80430.64,0.0,0.99008,1e-05,1.54627]
[1778838340755,66.11,80431.01,0.0,0.99008,1e-05,1.54593]
[1778838341762,66.11,80433.53,0.0,0.9901,1e-05,1.54363]
[1778838342868,66.11,80433.53,0.0,0.9901,1e-05,1.54363]
[1778838343063,66.11,80433.53,0.0,0.9901,1e-05,1.54363]
[1778838343135,66.11,80435.03,0.0,0.99011,1e-05,1.54227]
[1778838344783,66.11,80436.29,0.0,0.99012,1e-05,1.54112]
[1778838349818,66.11,80436.0,0.0,0.99012,1e-05,1.54138]
[1778838354853,66.11,80436.67,0.0,0.99012,1e-05,1.54077]
[1778838358881,66.11,80438.31,0.0,0.99013,1e-05,1.53928]
[1778838359888,66.11,80439.97,0.0,0.99014,1e-05,1.53777]
[1778838360895,66.11,80434.56,0.0,0.99011,1e-05,1.54269]
[1778838361438,66.11,80434.56,0.0,0.99011,1e-05,1.54269]
[1778838361564,66.11,80434.56,0.0,0.99011,1e-05,1.54269]
[1778838363916,66.11,80437.85,0.0,0.99013,1e-05,1.5397]
[1778838364778,66.11,80437.85,0.0,0.99013,1e-05,1.5397]
[1778838364813,66.11,80437.85,0.0,0.99013,1e-05,1.5397]
[1778838365930,66.11,80442.04,0.0,0.99016,1e-05,1.53589]
[1778838368951,66.11,80438.62,0.0,0.99014,1e-05,1.539]
[1778838369958,66.11,80436.37,0.0,0.99012,1e-05,1.54105]
[1778838370545,66.11,80436.37,0.0,0.99012,1e-05,1.54105]
[1778838370559,66.11,80436.37,0.0,0.99012,1e-05,1.54105]
[1778838376000,66.11,80436.03,0.0,0.99012,1e-05,1.54136]
[1778838382044,66.11,80436.85,0.0,0.99012,1e-05,1.54061]
[1778838383733,66.11,80437.19,0.0,0.99013,1e-05,1.5403]
[1778838383811,66.11,80437.19,0.0,0.99013,1e-05,1.5403]
[1778838388086,66.11,80434.13,0.0,0.99011,1e-05,1.54309]
[1778838388692,66.11,80434.13,0.0,0.99011,1e-05,1.54309]
[1778838388812,66.11,80434.13,0.0,0.99011,1e-05,1.54309]
[1778838392114,66.11,80436.81,0.0,0.99013,1e-05,1.53889]
[1778838393121,66.11,80438.84,0.0,0.99015,1e-05,1.53704]
[1778838393544,66.11,80438.84,0.0,0.99015,1e-05,1.53704]
[1778838393565,66.11,80438.84,0.0,0.99015,1e-05,1.53704]
[1778838399163,66.11,80439.08,0.0,0.99015,1e-05,1.53683]
[1778838400170,66.11,80437.54,0.0,0.99014,1e-05,1.53823]
[1778838400871,66.11,80437.54,0.0,0.99014,1e-05,1.53823]
[1778838401061,66.11,80437.54,0.0,0.99014,1e-05,1.53823]
[1778838405829,66.11,80438.63,0.0,0.99015,1e-05,1.53724]
[1778838407051,66.11,80438.63,0.0,0.99015,1e-05,1.53724]
[1778838407061,66.11,80438.63,0.0,0.99015,1e-05,1.53724]
[1778838407311,66.11,80438.87,0.0,0.99015,1e-05,1.53702]
[1778838408226,66.11,80439.02,0.0,0.99015,1e-05,1.53688]
[1778838413847,66.11,80440.56,0.0,0.99016,1e-05,1.53548]
[1778838414063,66.11,80440.56,0.0,0.99016,1e-05,1.53548]
[1778838414271,66.11,80430.08,0.0,0.99009,1e-05,1.54502]
[1778838415278,66.11,80425.99,0.0,0.99006,1e-05,1.54876]
[1778838419205,66.11,80425.96,0.0,0.99006,1e-05,1.54879]
[1778838419313,66.11,80425.53,0.0,0.99006,1e-05,1.54918]
[1778838425348,66.11,80425.66,0.0,0.99006,1e-05,1.54906]
[1778838429376,66.11,80422.55,0.0,0.99004,1e-05,1.55191]
[1778838432432,66.11,80422.27,0.0,0.99003,1e-05,1.55216]
[1778838432561,66.11,80422.27,0.0,0.99003,1e-05,1.55216]
[1778838433811,66.11,80421.41,0.0,0.99003,1e-05,1.55295]
[1778838434058,66.11,80421.41,0.0,0.99003,1e-05,1.55295]
[1778838434078,66.11,80422.27,0.0,0.99003,1e-05,1.55216]
[1778838435308,66.11,80421.97,0.0,0.99003,1e-05,1.55244]
[1778838436425,66.11,80425.73,0.0,0.99006,1e-05,1.549]
[1778838442042,66.11,80427.95,0.0,0.99007,1e-05,1.54697]
[1778838442071,66.11,80427.95,0.0,0.99007,1e-05,1.54697]
[1778838442159,66.11,80427.95,0.0,0.99007,1e-05,1.54697]
[1778838442255,66.11,80427.94,0.0,0.99007,1e-05,1.54698]
[1778838442312,66.11,80427.94,0.0,0.99007,1e-05,1.54698]
[1778838445488,66.11,80432.85,0.0,0.99011,1e-05,1.5425]
[1778838446918,66.11,80432.85,0.0,0.99011,1e-05,1.5425]
[1778838447058,66.11,80432.85,0.0,0.99011,1e-05,1.5425]
[1778838447502,66.11,80437.1,0.0,0.99014,1e-05,1.53863]
[1778838448509,66.11,80441.32,0.0,0.99017,1e-05,1.53479]
[1778838449675,66.11,80441.32,0.0,0.99017,1e-05,1.53479]
[1778838449811,66.11,80441.32,0.0,0.99017,1e-05,1.53479]
[1778838450366,66.11,80440.47,0.0,0.99016,1e-05,1.53556]
[1778838450566,66.11,80440.47,0.0,0.99016,1e-05,1.53556]
[1778838450605,66.11,80441.47,0.0,0.99017,1e-05,1.53466]
[1778838454551,66.11,80451.56,0.0,0.99025,1e-05,1.52378]
[1778838455558,66.11,80457.63,0.0,0.99029,1e-05,1.51831]
[1778838458242,66.11,80458.66,0.0,0.99029,1e-05,1.51738]
[1778838458311,66.11,80458.1,0.0,0.99029,1e-05,1.51788]
[1778838459586,66.11,80454.83,0.0,0.99027,1e-05,1.52083]
[1778838460593,66.11,80443.05,0.0,0.99019,1e-05,1.53147]
[1778838461600,66.11,80441.8,0.0,0.99018,1e-05,1.53261]
[1778838462316,66.11,80441.8,0.0,0.99018,1e-05,1.53261]
[1778838462565,66.11,80441.8,0.0,0.99018,1e-05,1.53261]
[1778838463268,66.11,80441.8,0.0,0.99018,1e-05,1.53261]
[1778838463311,66.11,80441.8,0.0,0.99018,1e-05,1.53261]
[1778838463614,66.11,80441.54,0.0,0.99018,1e-05,1.53284]
[1778838468650,66.11,80439.72,0.0,0.99016,1e-05,1.53449]
[1778838470664,66.11,80436.57,0.0,0.99014,1e-05,1.53735]
[1778838471671,66.11,80428.64,0.0,0.99009,1e-05,1.54458]
[1778838474360,66.11,80429.05,0.0,0.99009,1e-05,1.5442]
[1778838474564,66.11,80429.05,0.0,0.99009,1e-05,1.5442]
[1778838480735,66.11,80428.81,0.0,0.99009,1e-05,1.54442]
[1778838484632,66.11,80430.57,0.0,0.9901,1e-05,1.54282]
[1778838484809,66.11,80430.57,0.0,0.9901,1e-05,1.54282]
[1778838485811,66.11,80430.54,0.0,0.9901,1e-05,1.54284]
[1778838486058,66.11,80430.54,0.0,0.9901,1e-05,1.54284]
[1778838486078,66.11,80430.44,0.0,0.9901,1e-05,1.54294]
[1778838494833,66.11,80429.04,0.0,0.99009,1e-05,1.54421]
[1778838495942,66.11,80429.04,0.0,0.99009,1e-05,1.54421]
[1778838496061,66.11,80429.04,0.0,0.99009,1e-05,1.54421]
[1778838498863,66.11,80424.66,0.0,0.99006,1e-05,1.54821]
[1778838501294,66.11,80424.78,0.0,0.99006,1e-05,1.5481]
[1778838501311,66.11,80424.78,0.0,0.99006,1e-05,1.5481]
[1778838502022,66.11,80426.16,0.0,0.99007,1e-05,1.54684]
[1778838502060,66.11,80426.16,0.0,0.99007,1e-05,1.54684]
[1778838502123,66.11,80426.22,0.0,0.99007,1e-05,1.54679]
[1778838507926,66.11,80427.33,0.0,0.99008,1e-05,1.54577]
[1778838509191,66.11,80427.33,0.0,0.99008,1e-05,1.54577]
[1778838509315,66.11,80427.33,0.0,0.99008,1e-05,1.54577]
[1778838514975,66.11,80428.31,0.0,0.9901,1e-05,1.54312]
[1778838515872,66.11,80428.31,0.0,0.9901,1e-05,1.54312]
[1778838516059,66.11,80428.31,0.0,0.9901,1e-05,1.54312]
[1778838516385,66.11,80428.5,0.0,0.9901,1e-05,1.54295]
[1778838516568,66.11,80428.5,0.0,0.9901,1e-05,1.54295]
[1778838516989,66.11,80428.76,0.0,0.9901,1e-05,1.54271]
[1778838520843,66.11,80428.41,0.0,0.9901,1e-05,1.54303]
[1778838521061,66.11,80428.41,0.0,0.9901,1e-05,1.54303]
[1778838528067,66.11,80426.08,0.0,0.99008,1e-05,1.54515]
[1778838530206,66.11,80426.62,0.0,0.99009,1e-05,1.54466]
[1778838530310,66.11,80426.62,0.0,0.99009,1e-05,1.54466]
[1778838531842,66.11,80425.81,0.0,0.99008,1e-05,1.5454]
[1778838532059,66.11,80425.81,0.0,0.99008,1e-05,1.5454]
[1778838532095,66.11,80425.56,0.0,0.99008,1e-05,1.54563]
[1778838533102,66.11,80421.77,0.0,0.99005,1e-05,1.54909]
[1778838534762,66.11,80423.37,0.0,0.99006,1e-05,1.54763]
[1778838534809,66.11,80423.37,0.0,0.99006,1e-05,1.54763]
[1778838540151,66.11,80423.86,0.0,0.99007,1e-05,1.54718]
[1778838540973,66.11,80423.86,0.0,0.99007,1e-05,1.54718]
[1778838541060,66.11,80423.86,0.0,0.99007,1e-05,1.54718]
[1778838542423,66.11,80422.93,0.0,0.99006,1e-05,1.54803]
[1778838542562,66.11,80422.93,0.0,0.99006,1e-05,1.54803]
[1778838543172,66.11,80422.67,0.0,0.99006,1e-05,1.54827]
[1778838545607,66.11,80424.52,0.0,0.99007,1e-05,1.54658]
[1778838545810,66.11,80424.52,0.0,0.99007,1e-05,1.54658]
[1778838549836,66.11,80422.52,0.0,0.99006,1e-05,1.54841]
[1778838550061,66.11,80422.52,0.0,0.99006,1e-05,1.54841]
[1778838550221,66.11,80418.27,0.0,0.99003,1e-05,1.5523]
[1778838551446,66.11,80416.2,0.0,0.99001,1e-05,1.5542]
[1778838551561,66.11,80416.2,0.0,0.99001,1e-05,1.5542]
[1778838552235,66.11,80416.47,0.0,0.99002,1e-05,1.55395]
[1778838555256,66.11,80419.53,0.0,0.99004,1e-05,1.55114]
[1778838555753,66.11,80419.53,0.0,0.99004,1e-05,1.55114]
[1778838555808,66.11,80419.53,0.0,0.99004,1e-05,1.55114]
[1778838560024,66.11,80422.52,0.0,0.99006,1e-05,1.54841]
[1778838561298,66.11,80429.74,0.0,0.99011,1e-05,1.54182]
[1778838562582,66.11,80431.6,0.0,0.99012,1e-05,1.54012]
[1778838562809,66.11,80431.6,0.0,0.99012,1e-05,1.54012]
[1778838563312,66.11,80431.65,0.0,0.99012,1e-05,1.54008]
[1778838567340,66.11,80426.92,0.0,0.99009,1e-05,1.54439]
[1778838572375,66.11,80426.97,0.0,0.9901,1e-05,1.54258]
[1778838577410,66.11,80427.23,0.0,0.9901,1e-05,1.54234]
[1778838580431,66.11,80423.01,0.0,0.99007,1e-05,1.5462]
[1778838585466,66.11,80422.22,0.0,0.99007,1e-05,1.54692]
[1778838590501,66.11,80422.86,0.0,0.99007,1e-05,1.54633]
[1778838595536,66.11,80425.32,0.0,0.99009,1e-05,1.54409]
[1778838600571,66.11,80424.13,0.0,0.99008,1e-05,1.54517]
[1778838601578,66.11,80414.52,0.0,0.99001,1e-05,1.55397]
[1778838602585,66.11,80403.49,0.0,0.98994,1e-05,1.56412]
[1778838605406,66.11,80401.65,0.0,0.98993,1e-05,1.56582]
[1778838610641,66.11,80398.45,0.0,0.9899,1e-05,1.56877]
[1778838611649,66.11,80385.68,0.0,0.98981,1e-05,1.58062]
[1778838613280,66.11,80385.68,0.0,0.98981,1e-05,1.58062]
[1778838613381,66.11,80382.99,0.0,0.98979,1e-05,1.58312]
[1778838617319,66.11,80383.21,0.0,0.9898,1e-05,1.58292]
[1778838622804,66.11,80384.15,0.0,0.9898,1e-05,1.58204]
[1778838623066,66.11,80384.15,0.0,0.9898,1e-05,1.58204]
[1778838623432,66.11,80384.15,0.0,0.9898,1e-05,1.58204]
[1778838623117,66.11,80384.13,0.0,0.9898,1e-05,1.58206]
[1778838623563,66.11,80384.13,0.0,0.9898,1e-05,1.58206]
[1778838627761,66.11,80380.76,0.0,0.98978,1e-05,1.5852]
[1778838628768,66.11,80373.83,0.0,0.98973,1e-05,1.59168]
[1778838630782,66.11,80372.71,0.0,0.98972,1e-05,1.59273]
[1778838632182,66.11,80372.71,0.0,0.98972,1e-05,1.59273]
[1778838632311,66.11,80372.71,0.0,0.98972,1e-05,1.59273]
[1778838632333,66.11,80375.52,0.0,0.98975,1e-05,1.5883]
[1778838634533,66.11,80376.16,0.0,0.98976,1e-05,1.5877]
[1778838634561,66.11,80376.16,0.0,0.98976,1e-05,1.5877]
[1778838639846,66.11,80376.04,0.0,0.98976,1e-05,1.58782]
[1778838643345,66.11,80376.12,0.0,0.98976,1e-05,1.58774]
[1778838643447,66.11,80375.41,0.0,0.98975,1e-05,1.58841]
[1778838643562,66.11,80375.41,0.0,0.98975,1e-05,1.58841]
[1778838643637,66.11,80375.41,0.0,0.98975,1e-05,1.58841]
[1778838643809,66.11,80375.41,0.0,0.98975,1e-05,1.58841]
[1778838648909,66.11,80377.59,0.0,0.98977,1e-05,1.58637]
[1778838649853,66.11,80377.59,0.0,0.98977,1e-05,1.58637]
[1778838650063,66.11,80377.59,0.0,0.98977,1e-05,1.58637]
[1778838650089,66.11,80377.21,0.0,0.98976,1e-05,1.58672]
[1778838651750,66.11,80375.11,0.0,0.98975,1e-05,1.58869]
[1778838651812,66.11,80375.11,0.0,0.98975,1e-05,1.58869]
[1778838656561,66.11,80374.47,0.0,0.98975,1e-05,1.58928]
[1778838656814,66.11,80374.47,0.0,0.98975,1e-05,1.58928]
[1778838656937,66.11,80374.47,0.0,0.98975,1e-05,1.58928]
[1778838657060,66.11,80374.47,0.0,0.98975,1e-05,1.58928]
[1778838657161,66.11,80374.53,0.0,0.98975,1e-05,1.58923]
[1778838659987,66.11,80378.03,0.0,0.98977,1e-05,1.58596]
[1778838661118,66.11,80378.03,0.0,0.98977,1e-05,1.58596]
[1778838661318,66.11,80378.03,0.0,0.98977,1e-05,1.58596]
[1778838661326,66.11,80377.96,0.0,0.98977,1e-05,1.58602]
[1778838661644,66.11,80377.96,0.0,0.98977,1e-05,1.58602]
[1778838661810,66.11,80377.96,0.0,0.98977,1e-05,1.58602]
[1778838667038,66.11,80378.67,0.0,0.98978,1e-05,1.58536]
[1778838667836,66.11,80378.67,0.0,0.98978,1e-05,1.58536]
[1778838668064,66.11,80378.67,0.0,0.98978,1e-05,1.58536]
[1778838668254,66.11,80378.67,0.0,0.98978,1e-05,1.58536]
[1778838668311,66.11,80378.67,0.0,0.98978,1e-05,1.58536]
[1778838668410,66.11,80374.78,0.0,0.98975,1e-05,1.58899]
[1778838671066,66.11,80371.88,0.0,0.98973,1e-05,1.59171]
[1778838674087,66.11,80374.97,0.0,0.98975,1e-05,1.58882]
[1778838674791,66.11,80374.97,0.0,0.98975,1e-05,1.58882]
[1778838674810,66.11,80374.97,0.0,0.98975,1e-05,1.58882]
[1778838675483,66.11,80374.97,0.0,0.98975,1e-05,1.58882]
[1778838675495,66.11,80380.92,0.0,0.98979,1e-05,1.58326]
[1778838675566,66.11,80380.92,0.0,0.98979,1e-05,1.58326]
[1778838681341,66.11,80383.39,0.0,0.98981,1e-05,1.58096]
[1778838681383,66.11,80380.73,0.0,0.98979,1e-05,1.58344]
[1778838681568,66.11,80380.73,0.0,0.98979,1e-05,1.58344]
[1778838682124,66.11,80380.73,0.0,0.98979,1e-05,1.58344]
[1778838682310,66.11,80380.73,0.0,0.98979,1e-05,1.58344]
[1778838683150,66.11,80374.34,0.0,0.98974,1e-05,1.58941]
[1778838688185,66.11,80372.21,0.0,0.98973,1e-05,1.5914]
[1778838693221,66.11,80371.84,0.0,0.98974,1e-05,1.58995]
[1778838697657,66.11,80374.04,0.0,0.98975,1e-05,1.58789]
[1778838697818,66.11,80374.04,0.0,0.98975,1e-05,1.58789]
[1778838698067,66.11,80374.04,0.0,0.98975,1e-05,1.58789]
[1778838698310,66.11,80374.04,0.0,0.98975,1e-05,1.58789]
[1778838698400,66.11,80373.8,0.0,0.98975,1e-05,1.58811]
[1778838700269,66.11,80370.72,0.0,0.98973,1e-05,1.591]
[1778838705304,66.11,80371.47,0.0,0.98974,1e-05,1.59029]
[1778838705592,66.11,80371.47,0.0,0.98974,1e-05,1.59029]
[1778838705707,66.11,80371.47,0.0,0.98974,1e-05,1.59029]
[1778838705815,66.11,80371.47,0.0,0.98974,1e-05,1.59029]
[1778838706311,66.11,80371.74,0.0,0.98974,1e-05,1.59004]
[1778838711346,66.11,80371.29,0.0,0.98973,1e-05,1.59046]
[1778838716381,66.11,80370.92,0.0,0.98973,1e-05,1.59081]
[1778838721416,66.11,80370.95,0.0,0.98973,1e-05,1.59078]
[1778838723217,66.11,80371.26,0.0,0.98973,1e-05,1.59049]
[1778838723314,66.11,80371.26,0.0,0.98973,1e-05,1.59049]
[1778838723430,66.11,80371.45,0.0,0.98974,1e-05,1.59031]
[1778838724048,66.11,80371.45,0.0,0.98974,1e-05,1.59031]
[1778838724062,66.11,80371.45,0.0,0.98974,1e-05,1.59031]
[1778838727458,66.11,80378.33,0.0,0.98978,1e-05,1.58389]
[1778838727807,66.11,80378.33,0.0,0.98978,1e-05,1.58389]
[1778838728061,66.11,80378.33,0.0,0.98978,1e-05,1.58389]
[1778838729472,66.11,80375.12,0.0,0.98976,1e-05,1.58688]
[1778838731060,66.11,80373.51,0.0,0.98975,1e-05,1.58839]
[1778838731316,66.11,80373.51,0.0,0.98975,1e-05,1.58839]
[1778838731363,66.11,80373.51,0.0,0.98975,1e-05,1.58839]
[1778838731486,66.11,80372.02,0.0,0.98974,1e-05,1.58978]
[1778838733500,66.11,80376.47,0.0,0.98977,1e-05,1.58562]
[1778838735362,66.11,80377.23,0.0,0.98978,1e-05,1.58491]
[1778838735514,66.11,80381.17,0.0,0.9898,1e-05,1.58124]
[1778838735568,66.11,80381.17,0.0,0.9898,1e-05,1.58124]
[1778838735702,66.11,80381.17,0.0,0.9898,1e-05,1.58124]
[1778838735812,66.11,80381.17,0.0,0.9898,1e-05,1.58124]
[1778838736521,66.11,80382.16,0.0,0.98981,1e-05,1.58032]
[1778838737528,66.11,80379.47,0.0,0.98979,1e-05,1.58282]
[1778838738535,66.11,80375.83,0.0,0.98977,1e-05,1.58622]
[1778838739100,66.11,80375.83,0.0,0.98977,1e-05,1.58622]
[1778838739312,66.11,80375.83,0.0,0.98977,1e-05,1.58622]
[1778838739542,66.11,80373.12,0.0,0.98975,1e-05,1.58875]
[1778838741394,66.11,80373.3,0.0,0.98975,1e-05,1.58858]
[1778838741561,66.11,80373.3,0.0,0.98975,1e-05,1.58858]
[1778838741556,66.11,80371.99,0.0,0.98974,1e-05,1.58981]
[1778838742563,66.11,80371.2,0.0,0.98973,1e-05,1.59055]
[1778838746246,66.11,80371.92,0.0,0.98974,1e-05,1.58987]
[1778838746309,66.11,80371.92,0.0,0.98974,1e-05,1.58987]
[1778838750181,66.11,80371.23,0.0,0.98973,1e-05,1.59052]
[1778838750310,66.11,80371.23,0.0,0.98973,1e-05,1.59052]
[1778838750348,66.11,80360.96,0.0,0.98966,1e-05,1.60015]
[1778838750707,66.11,80360.96,0.0,0.98966,1e-05,1.60015]
[1778838750812,66.11,80360.96,0.0,0.98966,1e-05,1.60015]
[1778838756661,66.11,80363.79,0.0,0.98969,1e-05,1.59569]
[1778838758679,66.11,80364.13,0.0,0.98969,1e-05,1.59537]
[1778838758809,66.11,80364.13,0.0,0.98969,1e-05,1.59537]
[1778838759421,66.11,80364.13,0.0,0.98969,1e-05,1.59537]
[1778838759560,66.11,80364.13,0.0,0.98969,1e-05,1.59537]
[1778838759518,66.11,80364.01,0.0,0.98969,1e-05,1.59548]
[1778838764067,66.11,80364.41,0.0,0.9897,1e-05,1.59511]
[1778838764311,66.11,80364.41,0.0,0.9897,1e-05,1.59511]
[1778838764554,66.11,80364.41,0.0,0.9897,1e-05,1.59511]
[1778838764366,66.11,80368.5,0.0,0.98973,1e-05,1.59128]
[1778838764815,66.11,80368.5,0.0,0.98973,1e-05,1.59128]
[1778838764895,66.11,80371.06,0.0,0.98974,1e-05,1.58888]
[1778838768745,66.11,80368.03,0.0,0.98972,1e-05,1.59172]
[1778838773780,66.11,80368.45,0.0,0.98973,1e-05,1.59132]
[1778838774787,66.11,80371.75,0.0,0.98975,1e-05,1.58824]
[1778838775802,66.11,80371.75,0.0,0.98975,1e-05,1.58824]
[1778838775810,66.11,80371.75,0.0,0.98975,1e-05,1.58824]
[1778838776514,66.11,80371.75,0.0,0.98975,1e-05,1.58824]
[1778838776564,66.11,80371.75,0.0,0.98975,1e-05,1.58824]
[1778838776596,66.11,80372.33,0.0,0.98975,1e-05,1.58769]
[1778838777809,66.11,80389.87,0.0,0.98988,1e-05,1.57137]
[1778838778816,66.11,80402.82,0.0,0.98997,1e-05,1.55941]
[1778838779823,66.11,80404.02,0.0,0.98997,1e-05,1.55831]
[1778838781000,66.11,80404.02,0.0,0.98997,1e-05,1.55831]
[1778838781509,66.11,80404.02,0.0,0.98997,1e-05,1.55831]
[1778838781549,66.11,80404.94,0.0,0.98998,1e-05,1.55746]
[1778838781850,66.11,80401.79,0.0,0.98996,1e-05,1.56036]
[1778838784308,66.11,80400.11,0.0,0.98995,1e-05,1.56191]
[1778838784566,66.11,80400.11,0.0,0.98995,1e-05,1.56191]
[1778838787884,66.11,80397.06,0.0,0.98993,1e-05,1.56472]
[1778838788991,66.11,80397.06,0.0,0.98993,1e-05,1.56472]
[1778838789065,66.11,80397.06,0.0,0.98993,1e-05,1.56472]
[1778838789166,66.11,80394.78,0.0,0.98991,1e-05,1.56683]
[1778838790019,66.11,80394.78,0.0,0.98991,1e-05,1.56683]
[1778838790063,66.11,80394.78,0.0,0.98991,1e-05,1.56683]
[1778838790121,66.11,80391.61,0.0,0.98989,1e-05,1.56976]
[1778838794933,66.11,80389.59,0.0,0.98987,1e-05,1.57163]
[1778838799968,66.11,80390.06,0.0,0.98988,1e-05,1.5712]
[1778838800975,66.11,80388.01,0.0,0.98986,1e-05,1.5731]
[1778838802356,66.11,80388.01,0.0,0.98986,1e-05,1.5731]
[1778838802561,66.11,80388.01,0.0,0.98986,1e-05,1.5731]
[1778838802662,66.11,80385.45,0.0,0.98985,1e-05,1.57547]
[1778838803394,66.11,80385.45,0.0,0.98985,1e-05,1.57547]
[1778838803570,66.11,80385.45,0.0,0.98985,1e-05,1.57547]
[1778838810038,66.11,80383.88,0.0,0.98983,1e-05,1.57693]
[1778838811521,66.11,80383.88,0.0,0.98983,1e-05,1.57693]
[1778838811562,66.11,80383.88,0.0,0.98983,1e-05,1.57693]
[1778838811584,66.11,80383.73,0.0,0.98984,1e-05,1.57528]
[1778838813404,66.11,80382.43,0.0,0.98984,1e-05,1.57649]
[1778838813563,66.11,80382.43,0.0,0.98984,1e-05,1.57649]
[1778838813571,66.11,80379.02,0.0,0.98981,1e-05,1.57966]
[1778838819101,66.11,80378.06,0.0,0.9898,1e-05,1.58056]
[1778838820158,66.11,80378.06,0.0,0.9898,1e-05,1.58056]
[1778838820312,66.11,80378.06,0.0,0.9898,1e-05,1.58056]
[1778838820383,66.11,80378.35,0.0,0.98981,1e-05,1.58029]
[1778838821111,66.11,80378.35,0.0,0.98981,1e-05,1.58029]
[1778838821314,66.11,80378.35,0.0,0.98981,1e-05,1.58029]
[1778838826150,66.11,80380.85,0.0,0.98982,1e-05,1.57796]
[1778838826948,66.11,80380.85,0.0,0.98982,1e-05,1.57796]
[1778838827063,66.11,80380.85,0.0,0.98982,1e-05,1.57796]
[1778838827158,66.11,80381.22,0.0,0.98983,1e-05,1.57761]
[1778838827969,66.11,80381.22,0.0,0.98983,1e-05,1.57761]
[1778838828060,66.11,80381.22,0.0,0.98983,1e-05,1.57761]
[1778838833632,66.11,80382.14,0.0,0.98983,1e-05,1.57676]
[1778838833812,66.11,80383.21,0.0,0.98984,1e-05,1.57577]
[1778838834221,66.11,80383.21,0.0,0.98984,1e-05,1.57577]
[1778838834314,66.11,80383.21,0.0,0.98984,1e-05,1.57577]
[1778838834315,66.11,80384.32,0.0,0.98985,1e-05,1.57474]
[1778838837227,66.11,80386.63,0.0,0.98986,1e-05,1.57259]
[1778838840020,66.11,80386.79,0.0,0.98987,1e-05,1.57244]
[1778838840061,66.11,80386.79,0.0,0.98987,1e-05,1.57244]
[1778838840612,66.11,80386.79,0.0,0.98987,1e-05,1.57244]
[1778838840663,66.11,80386.46,0.0,0.98986,1e-05,1.57275]
[1778838840809,66.11,80386.46,0.0,0.98986,1e-05,1.57275]
[1778838841255,66.11,80384.33,0.0,0.98985,1e-05,1.57473]
[1778838843661,66.11,80383.29,0.0,0.98984,1e-05,1.57569]
[1778838843814,66.11,80383.45,0.0,0.98984,1e-05,1.57554]
[1778838849311,66.11,80384.64,0.0,0.98985,1e-05,1.57444]
[1778838850648,66.11,80384.64,0.0,0.98985,1e-05,1.57444]
[1778838850733,66.11,80384.94,0.0,0.98985,1e-05,1.57416]
[1778838850809,66.11,80384.94,0.0,0.98985,1e-05,1.57416]
[1778838851325,66.11,80383.75,0.0,0.98984,1e-05,1.57526]
[1778838852063,66.11,80383.75,0.0,0.98984,1e-05,1.57526]
[1778838852316,66.11,80383.75,0.0,0.98984,1e-05,1.57526]
[1778838853339,66.11,80386.09,0.0,0.98986,1e-05,1.57309]
[1778838854346,66.11,80379.46,0.0,0.98981,1e-05,1.57925]
[1778838855422,66.11,80379.46,0.0,0.98981,1e-05,1.57925]
[1778838855564,66.11,80379.46,0.0,0.98981,1e-05,1.57925]
[1778838855664,66.11,80375.89,0.0,0.98979,1e-05,1.58258]
[1778838856360,66.11,80379.26,0.0,0.98981,1e-05,1.57944]
[1778838860695,66.11,80376.87,0.0,0.9898,1e-05,1.58166]
[1778838861311,66.11,80376.87,0.0,0.9898,1e-05,1.58166]
[1778838861625,66.11,80376.87,0.0,0.9898,1e-05,1.58166]
[1778838861718,66.11,80375.95,0.0,0.98979,1e-05,1.58252]
[1778838861812,66.11,80375.95,0.0,0.98979,1e-05,1.58252]
[1778838867437,66.11,80375.22,0.0,0.98978,1e-05,1.5832]
[1778838869451,66.11,80379.49,0.0,0.98981,1e-05,1.57922]
[1778838870326,66.11,80379.49,0.0,0.98981,1e-05,1.57922]
[1778838870566,66.11,80379.49,0.0,0.98981,1e-05,1.57922]
[1778838871497,66.11,80378.82,0.0,0.98981,1e-05,1.57985]
[1778838871564,66.11,80378.82,0.0,0.98981,1e-05,1.57985]
[1778838871641,66.11,80378.39,0.0,0.98982,1e-05,1.57846]
[1778838877507,66.11,80378.64,0.0,0.98982,1e-05,1.57823]
[1778838882542,66.11,80379.28,0.0,0.98982,1e-05,1.57763]
[1778838882976,66.11,80379.28,0.0,0.98982,1e-05,1.57763]
[1778838883064,66.11,80379.28,0.0,0.98982,1e-05,1.57763]
[1778838888584,66.11,80381.4,0.0,0.98984,1e-05,1.57566]
[1778838890270,66.11,80383.8,0.0,0.98986,1e-05,1.57343]
[1778838890312,66.11,80383.8,0.0,0.98986,1e-05,1.57343]
[1778838891447,66.11,80384.22,0.0,0.98986,1e-05,1.57304]
[1778838891561,66.11,80384.22,0.0,0.98986,1e-05,1.57304]
[1778838891605,66.11,80383.83,0.0,0.98986,1e-05,1.5734]
[1778838895633,66.11,80388.66,0.0,0.98989,1e-05,1.56893]
[1778838896688,66.11,80388.66,0.0,0.98989,1e-05,1.56893]
[1778838896810,66.11,80390.64,0.0,0.9899,1e-05,1.5671]
[1778838903587,66.11,80388.27,0.0,0.98989,1e-05,1.56929]
[1778838903689,66.11,80384.6,0.0,0.98986,1e-05,1.57269]
[1778838903816,66.11,80384.6,0.0,0.98986,1e-05,1.57269]
[1778838905510,66.11,80382.42,0.0,0.98985,1e-05,1.57471]
[1778838905560,66.11,80382.42,0.0,0.98985,1e-05,1.57471]
[1778838905703,66.11,80383.72,0.0,0.98986,1e-05,1.57351]
[1778838906640,66.11,80383.72,0.0,0.98986,1e-05,1.57351]
[1778838906813,66.11,80384.37,0.0,0.98986,1e-05,1.5729]
[1778838907717,66.11,80388.78,0.0,0.98989,1e-05,1.56882]
[1778838911745,66.11,80392.27,0.0,0.98991,1e-05,1.56559]
[1778838912104,66.11,80392.27,0.0,0.98991,1e-05,1.56559]
[1778838912312,66.11,80392.27,0.0,0.98991,1e-05,1.56559]
[1778838913999,66.11,80394.84,0.0,0.98993,1e-05,1.56322]
[1778838914060,66.11,80394.84,0.0,0.98993,1e-05,1.56322]
[1778838914766,66.11,80393.42,0.0,0.98992,1e-05,1.56453]
[1778838917619,66.11,80393.2,0.0,0.98992,1e-05,1.56473]
[1778838917812,66.11,80393.2,0.0,0.98992,1e-05,1.56473]
[1778838922822,66.11,80399.91,0.0,0.98997,1e-05,1.55854]
[1778838923884,66.11,80399.91,0.0,0.98997,1e-05,1.55854]
[1778838924061,66.11,80399.91,0.0,0.98997,1e-05,1.55854]
[1778838925437,66.11,80402.13,0.0,0.98998,1e-05,1.5565]
[1778838925564,66.11,80402.13,0.0,0.98998,1e-05,1.5565]
[1778838925662,66.11,80402.97,0.0,0.98999,1e-05,1.55573]
[1778838928864,66.11,80411.01,0.0,0.99004,1e-05,1.54835]
[1778838930878,66.11,80407.07,0.0,0.99002,1e-05,1.55196]
[1778838932578,66.11,80407.07,0.0,0.99002,1e-05,1.55196]
[1778838932816,66.11,80407.07,0.0,0.99002,1e-05,1.55196]
[1778838938091,66.11,80410.86,0.0,0.99005,1e-05,1.54672]
[1778838938311,66.11,80410.86,0.0,0.99005,1e-05,1.54672]
[1778838939224,66.11,80412.55,0.0,0.99007,1e-05,1.54518]
[1778838939312,66.11,80412.55,0.0,0.99007,1e-05,1.54518]
[1778838939325,66.11,80412.15,0.0,0.99006,1e-05,1.54554]
[1778838945809,66.11,80409.97,0.0,0.99005,1e-05,1.54754]
[1778838944979,66.11,80394.24,0.0,0.98994,1e-05,1.56199]
[1778838946064,66.11,80394.24,0.0,0.98994,1e-05,1.56199]
[1778838946138,66.11,80392.21,0.0,0.98993,1e-05,1.56387]
[1778838950014,66.11,80382.34,0.0,0.98986,1e-05,1.573]
[1778838951021,66.11,80387.57,0.0,0.98989,1e-05,1.56815]
[1778838952028,66.11,80413.06,0.0,0.99007,1e-05,1.54471]
[1778838953273,66.11,80413.06,0.0,0.99007,1e-05,1.54471]
[1778838953371,66.11,80423.07,0.0,0.99014,1e-05,1.53559]
[1778838954057,66.11,80441.8,0.0,0.99027,1e-05,1.51863]
[1778838955062,66.11,80447.02,0.0,0.9903,1e-05,1.51393]
[1778838956069,66.11,80446.46,0.0,0.9903,1e-05,1.51444]
[1778838957181,66.11,80446.46,0.0,0.9903,1e-05,1.51444]
[1778838958083,66.11,80442.13,0.0,0.99027,1e-05,1.51833]
[1778838963119,66.11,80446.03,0.0,0.99029,1e-05,1.51482]
[1778838964129,66.11,80469.05,0.0,0.99045,1e-05,1.49424]
[1778838965134,66.11,80484.56,0.0,0.99055,1e-05,1.4805]
[1778838966141,66.11,80479.37,0.0,0.99052,1e-05,1.48509]
[1778838967148,66.11,80474.38,0.0,0.99048,1e-05,1.48951]
[1778838968155,66.11,80468.33,0.0,0.99044,1e-05,1.49488]
[1778838970576,66.11,80469.99,0.0,0.99045,1e-05,1.4934]
[1778838971177,66.11,80466.18,0.0,0.99043,1e-05,1.49679]
[1778838974339,66.11,80466.64,0.0,0.99043,1e-05,1.49638]
[1778838974559,66.11,80466.64,0.0,0.99043,1e-05,1.49638]
[1778838978041,66.11,80465.21,0.0,0.99042,1e-05,1.49766]
[1778838978059,66.11,80465.21,0.0,0.99042,1e-05,1.49766]
[1778838978227,66.11,80460.92,0.0,0.99039,1e-05,1.50148]
[1778838979392,66.11,80460.92,0.0,0.99039,1e-05,1.50148]
[1778838979559,66.11,80460.92,0.0,0.99039,1e-05,1.50148]
[1778838979650,66.11,80454.33,0.0,0.99035,1e-05,1.50737]
[1778838980249,66.11,80447.94,0.0,0.99031,1e-05,1.51311]
[1778838981256,66.11,80451.45,0.0,0.99033,1e-05,1.50995]
[1778838984275,66.11,80454.17,0.0,0.99035,1e-05,1.50752]
[1778838984311,66.11,80454.17,0.0,0.99035,1e-05,1.50752]
[1778838984782,66.11,80454.17,0.0,0.99035,1e-05,1.50752]
[1778838984808,66.11,80454.17,0.0,0.99035,1e-05,1.50752]
[1778838984876,66.11,80453.74,0.0,0.99035,1e-05,1.5079]
[1778838990319,66.11,80453.53,0.0,0.99034,1e-05,1.50809]
[1778838992034,66.11,80456.79,0.0,0.99038,1e-05,1.50344]
[1778838992064,66.11,80456.79,0.0,0.99038,1e-05,1.50344]
[1778838992689,66.11,80457.29,0.0,0.99038,1e-05,1.50299]
[1778838995354,66.11,80452.11,0.0,0.99035,1e-05,1.50763]
[1778838997272,66.11,80450.73,0.0,0.99034,1e-05,1.50886]
[1778838997313,66.11,80450.73,0.0,0.99034,1e-05,1.50886]
[1778838997368,66.11,80449.53,0.0,0.99033,1e-05,1.50994]
[1778839002631,66.11,80449.91,0.0,0.99033,1e-05,1.5096]
[1778839002814,66.11,80449.91,0.0,0.99033,1e-05,1.5096]
[1778839002847,66.11,80449.91,0.0,0.99033,1e-05,1.5096]
[1778839008445,66.11,80448.95,0.0,0.99032,1e-05,1.51046]
[1778839011809,66.11,80446.51,0.0,0.99031,1e-05,1.51265]
[1778839012060,66.11,80446.01,0.0,0.9903,1e-05,1.5131]
[1778839017508,66.11,80449.1,0.0,0.99033,1e-05,1.51033]
[1778839018345,66.11,80449.1,0.0,0.99033,1e-05,1.51033]
[1778839018577,66.11,80449.1,0.0,0.99033,1e-05,1.51033]
[1778839018596,66.11,80451.39,0.0,0.99034,1e-05,1.50827]
[1778839019522,66.11,80455.98,0.0,0.99037,1e-05,1.50416]
[1778839020529,66.11,80458.95,0.0,0.99039,1e-05,1.50151]
[1778839021624,66.11,80458.95,0.0,0.99039,1e-05,1.50151]
[1778839021810,66.11,80458.95,0.0,0.99039,1e-05,1.50151]
[1778839027897,66.11,80458.76,0.0,0.99039,1e-05,1.50168]
[1778839028059,66.11,80458.4,0.0,0.99039,1e-05,1.502]
[1778839028890,66.11,80458.4,0.0,0.99039,1e-05,1.502]
[1778839028895,66.11,80459.89,0.0,0.9904,1e-05,1.50067]
[1778839029059,66.11,80459.89,0.0,0.9904,1e-05,1.50067]
[1778839031607,66.11,80455.15,0.0,0.99037,1e-05,1.50491]
[1778839033005,66.11,80455.43,0.0,0.99037,1e-05,1.50466]
[1778839033062,66.11,80455.43,0.0,0.99037,1e-05,1.50466]
[1778839033621,66.11,80455.63,0.0,0.99037,1e-05,1.50448]
[1778839034316,66.11,80455.63,0.0,0.99037,1e-05,1.50448]
[1778839034561,66.11,80455.63,0.0,0.99037,1e-05,1.50448]
[1778839039663,66.11,80457.13,0.0,0.99038,1e-05,1.50314]
[1778839042684,66.11,80453.6,0.0,0.99036,1e-05,1.50629]
[1778839043319,66.11,80453.6,0.0,0.99036,1e-05,1.50629]
[1778839043560,66.11,80453.6,0.0,0.99036,1e-05,1.50629]
[1778839043692,66.11,80451.79,0.0,0.99034,1e-05,1.50791]
[1778839045889,66.11,80453.19,0.0,0.99035,1e-05,1.50666]
[1778839046061,66.11,80453.09,0.0,0.99035,1e-05,1.50675]
[1778839051748,66.11,80445.44,0.0,0.99031,1e-05,1.51187]
[1778839053273,66.11,80444.38,0.0,0.9903,1e-05,1.51282]
[1778839053312,66.11,80444.38,0.0,0.9903,1e-05,1.51282]
[1778839053762,66.11,80445.3,0.0,0.99031,1e-05,1.512]
[1778839054588,66.11,80445.3,0.0,0.99031,1e-05,1.512]
[1778839054812,66.11,80445.3,0.0,0.99031,1e-05,1.512]
[1778839057790,66.11,80438.62,0.0,0.99027,1e-05,1.51801]
[1778839060258,66.11,80439.54,0.0,0.99027,1e-05,1.51718]
[1778839060309,66.11,80439.54,0.0,0.99027,1e-05,1.51718]
[1778839060811,66.11,80439.61,0.0,0.99027,1e-05,1.51712]
[1778839061665,66.11,80439.61,0.0,0.99027,1e-05,1.51712]
[1778839061811,66.11,80439.61,0.0,0.99027,1e-05,1.51712]
[1778839063832,66.11,80442.54,0.0,0.99029,1e-05,1.51448]
[1778839067140,66.11,80444.88,0.0,0.99031,1e-05,1.51238]
[1778839067309,66.11,80444.88,0.0,0.99031,1e-05,1.51238]
[1778839067860,66.11,80447.98,0.0,0.99033,1e-05,1.50959]
[1778839070241,66.11,80450.06,0.0,0.99034,1e-05,1.50773]
[1778839070311,66.11,80450.06,0.0,0.99034,1e-05,1.50773]
[1778839075916,66.11,80452.07,0.0,0.99036,1e-05,1.50593]
[1778839077886,66.11,80452.11,0.0,0.99036,1e-05,1.50589]
[1778839077931,66.11,80451.82,0.0,0.99035,1e-05,1.50615]
[1778839078060,66.11,80451.82,0.0,0.99035,1e-05,1.50615]
[1778839078742,66.11,80451.82,0.0,0.99035,1e-05,1.50615]
[1778839078811,66.11,80451.82,0.0,0.99035,1e-05,1.50615]
[1778839078938,66.11,80451.88,0.0,0.99035,1e-05,1.5061]
[1778839080952,66.11,80447.71,0.0,0.99033,1e-05,1.50983]
[1778839085989,66.11,80450.35,0.0,0.99034,1e-05,1.50747]
[1778839088511,66.11,80450.47,0.0,0.99035,1e-05,1.50736]
[1778839088564,66.11,80450.47,0.0,0.99035,1e-05,1.50736]
[1778839088665,66.11,80449.49,0.0,0.99034,1e-05,1.50824]
[1778839089491,66.11,80449.49,0.0,0.99034,1e-05,1.50824]
[1778839089564,66.11,80449.49,0.0,0.99034,1e-05,1.50824]
[1778839095054,66.11,80449.8,0.0,0.99034,1e-05,1.50796]
[1778839098200,66.11,80451.52,0.0,0.99035,1e-05,1.50642]
[1778839098309,66.11,80451.52,0.0,0.99035,1e-05,1.50642]
[1778839098410,66.11,80451.55,0.0,0.99035,1e-05,1.50639]
[1778839099862,66.11,80451.55,0.0,0.99035,1e-05,1.50639]
[1778839100061,66.11,80452.67,0.0,0.99036,1e-05,1.50539]
[1778839106132,66.11,80452.22,0.0,0.99036,1e-05,1.50579]
[1778839111166,66.11,80452.05,0.0,0.99037,1e-05,1.50421]
[1778839113143,66.11,80451.93,0.0,0.99037,1e-05,1.50432]
[1778839113309,66.11,80451.93,0.0,0.99037,1e-05,1.50432]
[1778839113394,66.11,80451.7,0.0,0.99036,1e-05,1.50452]
[1778839114187,66.11,80448.95,0.0,0.99035,1e-05,1.50699]
[1778839116938,66.11,80447.57,0.0,0.99034,1e-05,1.50822]
[1778839117062,66.11,80447.8,0.0,0.99034,1e-05,1.50802]
[1778839122243,66.11,80449.88,0.0,0.99035,1e-05,1.50615]
[1778839124020,66.11,80449.88,0.0,0.99035,1e-05,1.50615]
[1778839124060,66.11,80450.02,0.0,0.99035,1e-05,1.50603]
[1778839124257,66.11,80450.58,0.0,0.99036,1e-05,1.50553]
[1778839125278,66.11,80450.58,0.0,0.99036,1e-05,1.50553]
[1778839125313,66.11,80450.58,0.0,0.99036,1e-05,1.50553]
[1778839130349,66.11,80450.71,0.0,0.99036,1e-05,1.50541]
[1778839130564,66.11,80450.71,0.0,0.99036,1e-05,1.50541]
[1778839130595,66.11,80451.21,0.0,0.99036,1e-05,1.50496]
[1778839131742,66.11,80451.21,0.0,0.99036,1e-05,1.50496]
[1778839131812,66.11,80451.21,0.0,0.99036,1e-05,1.50496]
[1778839137348,66.11,80451.31,0.0,0.99036,1e-05,1.50487]
[1778839142122,66.11,80451.54,0.0,0.99036,1e-05,1.50467]
[1778839142311,66.11,80451.54,0.0,0.99036,1e-05,1.50467]
[1778839142386,66.11,80450.03,0.0,0.99035,1e-05,1.50602]
[1778839143396,66.11,80450.03,0.0,0.99035,1e-05,1.50602]
[1778839143563,66.11,80450.03,0.0,0.99035,1e-05,1.50602]
[1778839149435,66.11,80451.5,0.0,0.99036,1e-05,1.5047]
[1778839151562,66.11,80451.35,0.0,0.99036,1e-05,1.50484]
[1778839151810,66.11,80451.35,0.0,0.99036,1e-05,1.50484]
[1778839151863,66.11,80451.32,0.0,0.99036,1e-05,1.50486]
[1778839152833,66.11,80451.32,0.0,0.99036,1e-05,1.50486]
[1778839153062,66.11,80451.22,0.0,0.99036,1e-05,1.50495]
[1778839154470,66.11,80448.54,0.0,0.99034,1e-05,1.50735]
[1778839156484,66.11,80445.4,0.0,0.99032,1e-05,1.51017]
[1778839160512,66.11,80453.92,0.0,0.99038,1e-05,1.50254]
[1778839162775,66.11,80455.76,0.0,0.99039,1e-05,1.5009]
[1778839162876,66.11,80458.26,0.0,0.99041,1e-05,1.49867]
[1778839164378,66.11,80457.36,0.0,0.9904,1e-05,1.49947]
[1778839164555,66.11,80457.36,0.0,0.9904,1e-05,1.49947]
[1778839164606,66.11,80457.36,0.0,0.9904,1e-05,1.49947]
[1778839164610,66.11,80457.9,0.0,0.99041,1e-05,1.49899]
[1778839170582,66.11,80460.07,0.0,0.99042,1e-05,1.49705]
[1778839172964,66.11,80460.7,0.0,0.99043,1e-05,1.49476]
[1778839173062,66.11,80460.7,0.0,0.99043,1e-05,1.49476]
[1778839173065,66.11,80461.69,0.0,0.99044,1e-05,1.49388]
[1778839174624,66.11,80462.15,0.0,0.99044,1e-05,1.49347]
[1778839174816,66.11,80462.15,0.0,0.99044,1e-05,1.49347]
[1778839175617,66.11,80465.18,0.0,0.99046,1e-05,1.49078]
[1778839176624,66.11,80471.12,0.0,0.9905,1e-05,1.48551]
[1778839178366,66.11,80472.79,0.0,0.99052,1e-05,1.48404]
[1778839178560,66.11,80472.79,0.0,0.99052,1e-05,1.48404]
[1778839178638,66.11,80473.49,0.0,0.99052,1e-05,1.48342]
[1778839181659,66.11,80472.22,0.0,0.99051,1e-05,1.48454]
[1778839185687,66.11,80472.32,0.0,0.99051,1e-05,1.48445]
[1778839188708,66.11,80477.3,0.0,0.99054,1e-05,1.48005]
[1778839189717,66.11,80480.05,0.0,0.99056,1e-05,1.47763]
[1778839191201,66.11,80479.56,0.0,0.99056,1e-05,1.47806]
[1778839191311,66.11,80479.56,0.0,0.99056,1e-05,1.47806]
[1778839191729,66.11,80479.04,0.0,0.99056,1e-05,1.47852]
[1778839193207,66.11,80479.3,0.0,0.99056,1e-05,1.47829]
[1778839193313,66.11,80479.3,0.0,0.99056,1e-05,1.47829]
[1778839198778,66.11,80477.94,0.0,0.99055,1e-05,1.47949]
[1778839199508,66.11,80477.94,0.0,0.99055,1e-05,1.47949]
[1778839199560,66.11,80477.94,0.0,0.99055,1e-05,1.47949]
[1778839199785,66.11,80477.81,0.0,0.99055,1e-05,1.4796]
[1778839200805,66.11,80479.68,0.0,0.99056,1e-05,1.47795]
[1778839201811,66.11,80483.14,0.0,0.99058,1e-05,1.4749]
[1778839202818,66.11,80472.49,0.0,0.99051,1e-05,1.4843]
[1778839203827,66.11,80451.33,0.0,0.99037,1e-05,1.50312]
[1778839204833,66.11,80426.31,0.0,0.9902,1e-05,1.52563]
[1778839205862,66.11,80421.87,0.0,0.99017,1e-05,1.52965]
[1778839206857,66.11,80425.28,0.0,0.9902,1e-05,1.52656]
[1778839207864,66.11,80429.17,0.0,0.99022,1e-05,1.52304]
[1778839208871,66.11,80421.66,0.0,0.99017,1e-05,1.52984]
[1778839209878,66.11,80417.29,0.0,0.99014,1e-05,1.53381]
[1778839210885,66.11,80423.22,0.0,0.99018,1e-05,1.52843]
[1778839212899,66.11,80418.49,0.0,0.99015,1e-05,1.53272]
[1778839214913,66.11,80415.84,0.0,0.99013,1e-05,1.53513]
[1778839219948,66.11,80413.09,0.0,0.99011,1e-05,1.53764]
[1778839220955,66.11,80408.48,0.0,0.99008,1e-05,1.54184]
[1778839221962,66.11,80406.53,0.0,0.99007,1e-05,1.54362]
[1778839223976,66.11,80402.77,0.0,0.99004,1e-05,1.54706]
[1778839225710,66.11,80402.36,0.0,0.99004,1e-05,1.54744]
[1778839225812,66.11,80402.36,0.0,0.99004,1e-05,1.54744]
[1778839228023,66.11,80408.52,0.0,0.99008,1e-05,1.5418]
[1778839229011,66.11,80425.18,0.0,0.9902,1e-05,1.52665]
[1778839230019,66.11,80423.69,0.0,0.99019,1e-05,1.528]
[1778839231026,66.11,80427.44,0.0,0.99022,1e-05,1.52286]
[1778839232119,66.11,80429.38,0.0,0.99024,1e-05,1.5211]
[1778839232158,66.11,80429.38,0.0,0.99024,1e-05,1.5211]
[1778839232399,66.11,80429.38,0.0,0.99024,1e-05,1.5211]
[1778839233040,66.11,80430.77,0.0,0.99024,1e-05,1.51985]
[1778839233942,66.11,80430.77,0.0,0.99024,1e-05,1.51985]
[1778839234061,66.11,80430.77,0.0,0.99024,1e-05,1.51985]
[1778839239082,66.11,80430.88,0.0,0.99025,1e-05,1.51975]
[1778839241096,66.11,80427.4,0.0,0.99022,1e-05,1.52289]
[1778839242103,66.11,80424.32,0.0,0.9902,1e-05,1.52568]
[1778839242693,66.11,80424.32,0.0,0.9902,1e-05,1.52568]
[1778839242812,66.11,80424.32,0.0,0.9902,1e-05,1.52568]
[1778839243110,66.11,80424.36,0.0,0.9902,1e-05,1.52564]
[1778839244526,66.11,80423.25,0.0,0.99019,1e-05,1.52665]
[1778839244562,66.11,80423.25,0.0,0.99019,1e-05,1.52665]
[1778839249395,66.11,80424.76,0.0,0.9902,1e-05,1.52528]
[1778839249565,66.11,80424.76,0.0,0.9902,1e-05,1.52528]
[1778839249770,66.11,80424.76,0.0,0.9902,1e-05,1.52528]
[1778839249808,66.11,80424.76,0.0,0.9902,1e-05,1.52528]
[1778839250159,66.11,80423.53,0.0,0.9902,1e-05,1.5264]
[1778839253137,66.11,80423.52,0.0,0.9902,1e-05,1.5264]
[1778839253313,66.11,80424.28,0.0,0.9902,1e-05,1.52572]
[1778839259649,66.11,80422.19,0.0,0.99019,1e-05,1.52761]
[1778839259814,66.11,80422.19,0.0,0.99019,1e-05,1.52761]
[1778839259893,66.11,80420.06,0.0,0.99017,1e-05,1.52954]
[1778839260229,66.11,80417.48,0.0,0.99015,1e-05,1.53188]
[1778839261392,66.11,80417.48,0.0,0.99015,1e-05,1.53188]
[1778839261562,66.11,80417.48,0.0,0.99015,1e-05,1.53188]
[1778839262243,66.11,80420.15,0.0,0.99017,1e-05,1.52946]
[1778839264258,66.11,80423.71,0.0,0.9902,1e-05,1.52623]
[1778839266271,66.11,80425.46,0.0,0.99021,1e-05,1.52465]
[1778839267241,66.11,80425.46,0.0,0.99021,1e-05,1.52465]
[1778839267313,66.11,80425.46,0.0,0.99021,1e-05,1.52465]
[1778839267798,66.11,80425.46,0.0,0.99021,1e-05,1.52465]
[1778839267811,66.11,80425.46,0.0,0.99021,1e-05,1.52465]
[1778839267896,66.11,80425.21,0.0,0.99021,1e-05,1.52487]
[1778839268285,66.11,80427.59,0.0,0.99022,1e-05,1.52272]
[1778839269292,66.11,80434.22,0.0,0.99027,1e-05,1.51674]
[1778839271012,66.11,80434.22,0.0,0.99027,1e-05,1.51674]
[1778839271060,66.11,80434.22,0.0,0.99027,1e-05,1.51674]
[1778839271113,66.11,80437.91,0.0,0.99029,1e-05,1.51342]
[1778839273320,66.11,80432.54,0.0,0.99026,1e-05,1.51825]
[1778839274327,66.11,80428.14,0.0,0.99023,1e-05,1.52223]
[1778839275379,66.11,80428.14,0.0,0.99023,1e-05,1.52223]
[1778839275563,66.11,80428.14,0.0,0.99023,1e-05,1.52223]
[1778839278598,66.11,80427.25,0.0,0.99022,1e-05,1.52303]
[1778839278808,66.11,80427.25,0.0,0.99022,1e-05,1.52303]
[1778839278909,66.11,80428.24,0.0,0.99023,1e-05,1.52213]
[1778839279362,66.11,80431.31,0.0,0.99025,1e-05,1.51936]
[1778839282471,66.11,80430.44,0.0,0.99024,1e-05,1.52015]
[1778839282561,66.11,80430.44,0.0,0.99024,1e-05,1.52015]
[1778839289745,66.11,80430.47,0.0,0.99024,1e-05,1.52012]
[1778839289810,66.11,80430.47,0.0,0.99024,1e-05,1.52012]
[1778839295276,66.11,80429.61,0.0,0.99025,1e-05,1.51915]
[1778839295996,66.11,80443.18,0.0,0.99034,1e-05,1.50695]
[1778839296481,66.11,80447.59,0.0,0.99037,1e-05,1.503]
[1778839297750,66.11,80447.59,0.0,0.99037,1e-05,1.503]
[1778839297851,66.11,80447.03,0.0,0.99037,1e-05,1.5035]
[1778839298795,66.11,80447.03,0.0,0.99037,1e-05,1.5035]
[1778839299057,66.11,80447.03,0.0,0.99037,1e-05,1.5035]
[1778839299085,66.11,80446.46,0.0,0.99036,1e-05,1.50401]
[1778839299502,66.11,80443.17,0.0,0.99034,1e-05,1.50696]
[1778839300509,66.11,80439.86,0.0,0.99032,1e-05,1.50992]
[1778839302011,66.11,80439.86,0.0,0.99032,1e-05,1.50992]
[1778839302065,66.11,80439.86,0.0,0.99032,1e-05,1.50992]
[1778839302112,66.11,80436.68,0.0,0.9903,1e-05,1.51278]
[1778839303532,66.11,80430.71,0.0,0.99026,1e-05,1.51816]
[1778839306553,66.11,80436.59,0.0,0.99029,1e-05,1.51286]
[1778839307560,66.11,80440.96,0.0,0.99032,1e-05,1.50894]
[1778839308274,66.11,80440.96,0.0,0.99032,1e-05,1.50894]
[1778839310200,66.11,80441.18,0.0,0.99033,1e-05,1.50874]
[1778839310701,66.11,80443.33,0.0,0.99034,1e-05,1.50681]
[1778839310809,66.11,80443.33,0.0,0.99034,1e-05,1.50681]
[1778839310910,66.11,80443.35,0.0,0.99034,1e-05,1.50679]
[1778839316623,66.11,80443.7,0.0,0.99034,1e-05,1.50648]
[1778839318637,66.11,80454.25,0.0,0.99041,1e-05,1.49705]
[1778839319644,66.11,80461.69,0.0,0.99046,1e-05,1.49043]
[1778839321659,66.11,80462.0,0.0,0.99046,1e-05,1.49016]
[1778839324204,66.11,80459.52,0.0,0.99045,1e-05,1.49236]
[1778839324312,66.11,80459.53,0.0,0.99045,1e-05,1.49235]
[1778839329718,66.11,80461.26,0.0,0.99046,1e-05,1.49081]
[1778839330725,66.11,80468.55,0.0,0.99051,1e-05,1.48435]
[1778839331732,66.11,80475.47,0.0,0.99055,1e-05,1.47824]
[1778839334473,66.11,80476.12,0.0,0.99056,1e-05,1.47766]
[1778839334561,66.11,80476.12,0.0,0.99056,1e-05,1.47766]
[1778839336087,66.11,80476.31,0.0,0.99056,1e-05,1.47749]
[1778839336097,66.11,80476.18,0.0,0.99056,1e-05,1.47761]
[1778839336310,66.11,80476.18,0.0,0.99056,1e-05,1.47761]
[1778839342167,66.11,80475.49,0.0,0.99055,1e-05,1.47822]
[1778839342311,66.11,80475.64,0.0,0.99056,1e-05,1.47809]
[1778839349858,66.11,80481.96,0.0,0.9906,1e-05,1.47252]
[1778839352479,66.11,80484.19,0.0,0.99062,1e-05,1.46885]
[1778839352590,66.11,80484.19,0.0,0.99062,1e-05,1.46885]
[1778839355167,66.11,80487.84,0.0,0.99065,1e-05,1.46565]
[1778839355201,66.11,80486.86,0.0,0.99064,1e-05,1.46651]
[1778839355308,66.11,80486.86,0.0,0.99064,1e-05,1.46651]
[1778839361123,66.11,80486.28,0.0,0.99064,1e-05,1.46702]
[1778839361313,66.11,80484.52,0.0,0.99062,1e-05,1.46856]
[1778839364821,66.11,80482.06,0.0,0.99061,1e-05,1.47072]
[1778839365063,66.11,80482.06,0.0,0.99061,1e-05,1.47072]
[1778839365162,66.11,80483.62,0.0,0.99062,1e-05,1.46935]
[1778839371214,66.11,80483.64,0.0,0.99062,1e-05,1.46933]
[1778839371313,66.11,80482.79,0.0,0.99061,1e-05,1.47008]
[1778839375038,66.11,80483.07,0.0,0.99061,1e-05,1.46984]
[1778839375061,66.11,80483.07,0.0,0.99061,1e-05,1.46984]
[1778839375132,66.11,80483.74,0.0,0.99062,1e-05,1.46925]
[1778839378999,66.11,80483.79,0.0,0.99062,1e-05,1.4692]
[1778839379060,66.11,80483.79,0.0,0.99062,1e-05,1.4692]
[1778839382083,66.11,80477.69,0.0,0.99058,1e-05,1.47457]
[1778839382323,66.11,80477.69,0.0,0.99058,1e-05,1.47457]
[1778839382560,66.11,80477.69,0.0,0.99058,1e-05,1.47457]
[1778839382775,66.11,80477.69,0.0,0.99058,1e-05,1.47457]
[1778839382813,66.11,80477.69,0.0,0.99058,1e-05,1.47457]
[1778839383090,66.11,80475.33,0.0,0.99056,1e-05,1.47664]
[1778839388125,66.11,80475.06,0.0,0.99056,1e-05,1.47688]
[1778839389488,66.11,80472.47,0.0,0.99054,1e-05,1.47917]
[1778839389563,66.11,80472.47,0.0,0.99054,1e-05,1.47917]
[1778839391554,66.11,80469.94,0.0,0.99053,1e-05,1.4814]
[1778839391563,66.11,80469.94,0.0,0.99053,1e-05,1.4814]
[1778839392160,66.11,80469.53,0.0,0.99053,1e-05,1.48176]
[1778839397195,66.11,80467.78,0.0,0.99051,1e-05,1.48331]
[1778839398022,66.11,80467.78,0.0,0.99051,1e-05,1.48331]
[1778839398058,66.11,80467.78,0.0,0.99051,1e-05,1.48331]
[1778839401231,66.11,80459.55,0.0,0.99046,1e-05,1.49061]
[1778839403046,66.11,80457.21,0.0,0.99044,1e-05,1.49269]
[1778839403062,66.11,80457.21,0.0,0.99044,1e-05,1.49269]
[1778839403245,66.11,80456.93,0.0,0.99044,1e-05,1.49294]
[1778839404252,66.11,80446.87,0.0,0.99037,1e-05,1.50191]
[1778839405259,66.11,80442.43,0.0,0.99035,1e-05,1.50588]
[1778839408280,66.11,80445.93,0.0,0.99037,1e-05,1.50275]
[1778839409808,66.11,80447.93,0.0,0.99038,1e-05,1.50096]
[1778839410061,66.11,80447.93,0.0,0.99038,1e-05,1.50096]
[1778839410294,66.11,80447.74,0.0,0.99038,1e-05,1.50113]
[1778839414311,66.11,80451.87,0.0,0.99042,1e-05,1.49571]
[1778839418674,66.11,80453.69,0.0,0.99043,1e-05,1.49409]
[1778839418811,66.11,80453.69,0.0,0.99043,1e-05,1.49409]
[1778839418893,66.11,80453.69,0.0,0.99043,1e-05,1.49409]
[1778839424935,66.11,80453.91,0.0,0.99043,1e-05,1.4939]
[1778839425061,66.11,80453.91,0.0,0.99043,1e-05,1.4939]
[1778839429427,66.11,80451.02,0.0,0.99041,1e-05,1.49647]
[1778839434462,66.11,80452.44,0.0,0.99042,1e-05,1.49521]
[1778839439498,66.11,80452.97,0.0,0.99043,1e-05,1.49473]
[1778839441983,66.11,80454.43,0.0,0.99044,1e-05,1.49343]
[1778839442063,66.11,80454.43,0.0,0.99044,1e-05,1.49343]
[1778839442133,66.11,80454.05,0.0,0.99043,1e-05,1.49377]
[1778839442416,66.11,80454.05,0.0,0.99043,1e-05,1.49377]
[1778839442565,66.11,80454.05,0.0,0.99043,1e-05,1.49377]
[1778839448565,66.11,80454.66,0.0,0.99044,1e-05,1.49323]
[1778839453600,66.11,80454.37,0.0,0.99044,1e-05,1.49349]
[1778839455446,66.11,80455.48,0.0,0.99044,1e-05,1.4925]
[1778839455551,66.11,80455.48,0.0,0.99044,1e-05,1.4925]
[1778839455562,66.11,80455.48,0.0,0.99044,1e-05,1.4925]
[1778839455614,66.11,80455.45,0.0,0.99044,1e-05,1.49253]
[1778839459105,66.11,80456.65,0.0,0.99045,1e-05,1.49146]
[1778839459314,66.11,80456.65,0.0,0.99045,1e-05,1.49146]
[1778839459381,66.11,80457.8,0.0,0.99046,1e-05,1.49044]
[1778839459496,66.11,80457.8,0.0,0.99046,1e-05,1.49044]
[1778839459560,66.11,80457.8,0.0,0.99046,1e-05,1.49044]
[1778839464677,66.11,80458.66,0.0,0.99046,1e-05,1.48967]
[1778839469714,66.11,80458.93,0.0,0.99047,1e-05,1.48943]
[1778839471728,66.11,80455.62,0.0,0.99045,1e-05,1.49065]
[1778839473063,66.11,80455.62,0.0,0.99045,1e-05,1.49065]
[1778839473311,66.11,80455.62,0.0,0.99045,1e-05,1.49065]
[1778839473412,66.11,80451.57,0.0,0.99043,1e-05,1.49425]
[1778839473563,66.11,80451.57,0.0,0.99043,1e-05,1.49425]
[1778839477136,66.11,80451.96,0.0,0.99043,1e-05,1.4939]
[1778839477305,66.11,80451.96,0.0,0.99043,1e-05,1.4939]
[1778839477314,66.11,80451.96,0.0,0.99043,1e-05,1.4939]
[1778839477395,66.11,80451.97,0.0,0.99043,1e-05,1.49389]
[1778839477563,66.11,80451.97,0.0,0.99043,1e-05,1.49389]
[1778839480791,66.11,80456.93,0.0,0.99046,1e-05,1.48948]
[1778839485826,66.11,80456.39,0.0,0.99046,1e-05,1.48996]
[1778839488847,66.11,80459.79,0.0,0.99048,1e-05,1.48695]
[1778839490680,66.11,80462.21,0.0,0.9905,1e-05,1.4848]
[1778839490812,66.11,80462.21,0.0,0.9905,1e-05,1.4848]
[1778839491079,66.11,80462.21,0.0,0.9905,1e-05,1.4848]
[1778839491309,66.11,80462.21,0.0,0.9905,1e-05,1.4848]
[1778839491395,66.11,80464.32,0.0,0.99051,1e-05,1.48293]
[1778839494889,66.11,80470.45,0.0,0.99055,1e-05,1.47752]
[1778839497277,66.11,80472.33,0.0,0.99056,1e-05,1.47586]
[1778839497312,66.11,80472.33,0.0,0.99056,1e-05,1.47586]
[1778839497378,66.11,80471.48,0.0,0.99056,1e-05,1.47661]
[1778839497536,66.11,80471.48,0.0,0.99056,1e-05,1.47661]
[1778839497564,66.11,80471.48,0.0,0.99056,1e-05,1.47661]
[1778839502945,66.11,80465.18,0.0,0.99052,1e-05,1.48217]
[1778839504003,66.11,80465.18,0.0,0.99052,1e-05,1.48217]
[1778839504072,66.11,80465.18,0.0,0.99052,1e-05,1.48217]
[1778839504306,66.11,80465.18,0.0,0.99052,1e-05,1.48217]
[1778839504407,66.11,80460.99,0.0,0.99049,1e-05,1.48588]
[1778839504561,66.11,80460.99,0.0,0.99049,1e-05,1.48588]
[1778839504959,66.11,80457.51,0.0,0.99047,1e-05,1.48897]
[1778839506973,66.11,80460.6,0.0,0.99049,1e-05,1.48623]
[1778839507980,66.11,80465.86,0.0,0.99052,1e-05,1.48157]
[1778839508540,66.11,80465.86,0.0,0.99052,1e-05,1.48157]
[1778839508566,66.11,80465.86,0.0,0.99052,1e-05,1.48157]
[1778839508817,66.11,80465.86,0.0,0.99052,1e-05,1.48157]
[1778839509062,66.11,80465.86,0.0,0.99052,1e-05,1.48157]
[1778839509160,66.11,80465.56,0.0,0.99052,1e-05,1.48184]
[1778839515197,66.11,80467.01,0.0,0.99053,1e-05,1.48055]
[1778839515315,66.11,80467.01,0.0,0.99053,1e-05,1.48055]
[1778839515415,66.11,80468.63,0.0,0.99054,1e-05,1.47912]
[1778839515694,66.11,80468.63,0.0,0.99054,1e-05,1.47912]
[1778839515811,66.11,80468.63,0.0,0.99054,1e-05,1.47912]
[1778839521072,66.11,80469.21,0.0,0.99054,1e-05,1.47861]
[1778839526107,66.11,80468.79,0.0,0.99054,1e-05,1.47898]
[1778839527114,66.11,80473.8,0.0,0.99057,1e-05,1.47456]
[1778839528121,66.11,80478.92,0.0,0.99061,1e-05,1.47006]
[1778839529531,66.11,80480.94,0.0,0.99062,1e-05,1.46829]
[1778839529563,66.11,80480.94,0.0,0.99062,1e-05,1.46829]
[1778839530076,66.11,80480.94,0.0,0.99062,1e-05,1.46829]
[1778839530315,66.11,80480.94,0.0,0.99062,1e-05,1.46829]
[1778839530384,66.11,80481.1,0.0,0.99062,1e-05,1.46815]
[1778839532149,66.11,80486.77,0.0,0.99067,1e-05,1.46147]
[1778839534163,66.11,80494.31,0.0,0.99072,1e-05,1.45489]
[1778839535170,66.11,80496.87,0.0,0.99074,1e-05,1.45267]
[1778839539327,66.11,80499.31,0.0,0.99075,1e-05,1.45054]
[1778839539373,66.11,80499.88,0.0,0.99076,1e-05,1.45005]
[1778839539567,66.11,80499.88,0.0,0.99076,1e-05,1.45005]
[1778839540205,66.11,80501.5,0.0,0.99077,1e-05,1.44864]
[1778839541503,66.11,80502.16,0.0,0.99077,1e-05,1.44807]
[1778839541566,66.11,80502.16,0.0,0.99077,1e-05,1.44807]
[1778839545240,66.11,80507.0,0.0,0.9908,1e-05,1.44388]
[1778839548764,66.11,80508.85,0.0,0.99081,1e-05,1.44228]
[1778839548812,66.11,80508.85,0.0,0.99081,1e-05,1.44228]
[1778839549433,66.11,80508.85,0.0,0.99081,1e-05,1.44228]
[1778839549268,66.11,80510.11,0.0,0.99082,1e-05,1.44119]
[1778839549565,66.11,80510.11,0.0,0.99082,1e-05,1.44119]
[1778839551282,66.11,80516.4,0.0,0.99086,1e-05,1.43576]
[1778839552290,66.11,80520.04,0.0,0.99088,1e-05,1.43263]
[1778839553297,66.11,80516.37,0.0,0.99086,1e-05,1.43578]
[1778839554304,66.11,80513.8,0.0,0.99084,1e-05,1.438]
[1778839555186,66.11,80513.8,0.0,0.99084,1e-05,1.438]
[1778839555311,66.11,80513.8,0.0,0.99084,1e-05,1.438]
[1778839555393,66.11,80511.35,0.0,0.99083,1e-05,1.44011]
[1778839556125,66.11,80511.35,0.0,0.99083,1e-05,1.44011]
[1778839556314,66.11,80511.35,0.0,0.99083,1e-05,1.44011]
[1778839560348,66.11,80507.04,0.0,0.9908,1e-05,1.44384]
[1778839561355,66.11,80502.74,0.0,0.99077,1e-05,1.44757]
[1778839562362,66.11,80496.45,0.0,0.99073,1e-05,1.45303]
[1778839563369,66.11,80491.84,0.0,0.9907,1e-05,1.45705]
[1778839563843,66.11,80491.84,0.0,0.9907,1e-05,1.45705]
[1778839564060,66.11,80491.84,0.0,0.9907,1e-05,1.45705]
[1778839564433,66.11,80491.84,0.0,0.9907,1e-05,1.45705]
[1778839564377,66.11,80491.06,0.0,0.9907,1e-05,1.45773]
[1778839564565,66.11,80491.06,0.0,0.9907,1e-05,1.45773]
[1778839570418,66.11,80491.6,0.0,0.9907,1e-05,1.45726]
[1778839574299,66.11,80491.42,0.0,0.9907,1e-05,1.45741]
[1778839574312,66.11,80491.42,0.0,0.9907,1e-05,1.45741]
[1778839574446,66.11,80491.66,0.0,0.9907,1e-05,1.4572]
[1778839574831,66.11,80491.66,0.0,0.9907,1e-05,1.4572]
[1778839575061,66.11,80491.66,0.0,0.9907,1e-05,1.4572]
[1778839580488,66.11,80492.38,0.0,0.99071,1e-05,1.45658]
[1778839583509,66.11,80494.84,0.0,0.99072,1e-05,1.45443]
[1778839584908,66.11,80494.55,0.0,0.99072,1e-05,1.45469]
[1778839585064,66.11,80494.55,0.0,0.99072,1e-05,1.45469]
[1778839585512,66.11,80494.55,0.0,0.99072,1e-05,1.45469]
[1778839585161,66.11,80494.55,0.0,0.99072,1e-05,1.45469]
[1778839585570,66.11,80494.55,0.0,0.99072,1e-05,1.45469]
[1778839586530,66.11,80490.99,0.0,0.9907,1e-05,1.45779]
[1778839588544,66.11,80487.09,0.0,0.99067,1e-05,1.46119]
[1778839592983,66.11,80488.27,0.0,0.99069,1e-05,1.45846]
[1778839593065,66.11,80488.27,0.0,0.99069,1e-05,1.45846]
[1778839593129,66.11,80501.5,0.0,0.99078,1e-05,1.44695]
[1778839593628,66.11,80501.5,0.0,0.99078,1e-05,1.44695]
[1778839593811,66.11,80501.5,0.0,0.99078,1e-05,1.44695]
[1778839597610,66.11,80504.89,0.0,0.9908,1e-05,1.44401]
[1778839598809,66.11,80504.89,0.0,0.9908,1e-05,1.44401]
[1778839599059,66.11,80504.89,0.0,0.9908,1e-05,1.44401]
[1778839599311,66.11,80504.89,0.0,0.9908,1e-05,1.44401]
[1778839599395,66.11,80507.3,0.0,0.99081,1e-05,1.44193]
[1778839599564,66.11,80507.3,0.0,0.99081,1e-05,1.44193]
[1778839602645,66.11,80510.4,0.0,0.99083,1e-05,1.43925]
[1778839605018,66.11,80510.19,0.0,0.99083,1e-05,1.43943]
[1778839605063,66.11,80510.19,0.0,0.99083,1e-05,1.43943]
[1778839605110,66.11,80511.13,0.0,0.99084,1e-05,1.43862]
[1778839605670,66.11,80511.13,0.0,0.99084,1e-05,1.43862]
[1778839605818,66.11,80511.13,0.0,0.99084,1e-05,1.43862]
[1778839608687,66.11,80514.63,0.0,0.99086,1e-05,1.4356]
[1778839613409,66.11,80515.97,0.0,0.99087,1e-05,1.43445]
[1778839613513,66.11,80516.66,0.0,0.99087,1e-05,1.43385]
[1778839613578,66.11,80516.66,0.0,0.99087,1e-05,1.43385]
[1778839613723,66.11,80517.32,0.0,0.99088,1e-05,1.43328]
[1778839614718,66.11,80517.32,0.0,0.99088,1e-05,1.43328]
[1778839614815,66.11,80517.32,0.0,0.99088,1e-05,1.43328]
[1778839620778,66.11,80519.55,0.0,0.99089,1e-05,1.43137]
[1778839624806,66.11,80515.7,0.0,0.99087,1e-05,1.43468]
[1778839626206,66.11,80515.7,0.0,0.99087,1e-05,1.43468]
[1778839626313,66.11,80515.7,0.0,0.99087,1e-05,1.43468]
[1778839626362,66.11,80510.9,0.0,0.99084,1e-05,1.43882]
[1778839627270,66.11,80510.9,0.0,0.99084,1e-05,1.43882]
[1778839627314,66.11,80510.9,0.0,0.99084,1e-05,1.43882]
[1778839627369,66.11,80507.42,0.0,0.99081,1e-05,1.44182]
[1778839628834,66.11,80510.58,0.0,0.99083,1e-05,1.43909]
[1778839633869,66.11,80511.35,0.0,0.99084,1e-05,1.43843]
[1778839638904,66.11,80513.02,0.0,0.99085,1e-05,1.43699]
[1778839640037,66.11,80513.02,0.0,0.99085,1e-05,1.43699]
[1778839640060,66.11,80513.02,0.0,0.99085,1e-05,1.43699]
[1778839640148,66.11,80516.19,0.0,0.99087,1e-05,1.43426]
[1778839641093,66.11,80516.19,0.0,0.99087,1e-05,1.43426]
[1778839641311,66.11,80516.19,0.0,0.99087,1e-05,1.43426]
[1778839646649,66.11,80518.1,0.0,0.99088,1e-05,1.43261]
[1778839646812,66.11,80518.1,0.0,0.99088,1e-05,1.43261]
[1778839649656,66.11,80519.45,0.0,0.99089,1e-05,1.43145]
[1778839649809,66.11,80519.45,0.0,0.99089,1e-05,1.43145]
[1778839649981,66.11,80521.43,0.0,0.9909,1e-05,1.42975]
[1778839650792,66.11,80521.43,0.0,0.9909,1e-05,1.42975]
[1778839650818,66.11,80521.43,0.0,0.9909,1e-05,1.42975]
[1778839651996,66.11,80526.2,0.0,0.99094,1e-05,1.42399]
[1778839654009,66.11,80530.94,0.0,0.99097,1e-05,1.41993]
[1778839655189,66.11,80530.94,0.0,0.99097,1e-05,1.41993]
[1778839655312,66.11,80530.94,0.0,0.99097,1e-05,1.41993]
[1778839655395,66.11,80534.36,0.0,0.991,1e-05,1.41702]
[1778839656023,66.11,80532.35,0.0,0.99098,1e-05,1.41873]
[1778839657463,66.11,80532.35,0.0,0.99098,1e-05,1.41873]
[1778839657567,66.11,80532.35,0.0,0.99098,1e-05,1.41873]
[1778839663295,66.11,80532.01,0.0,0.99098,1e-05,1.41902]
[1778839663309,66.11,80532.01,0.0,0.99098,1e-05,1.41902]
[1778839663474,66.11,80533.12,0.0,0.99099,1e-05,1.41807]
[1778839665515,66.11,80532.58,0.0,0.99098,1e-05,1.41853]
[1778839665565,66.11,80532.58,0.0,0.99098,1e-05,1.41853]
[1778839666096,66.11,80535.24,0.0,0.991,1e-05,1.41627]
[1778839671131,66.11,80534.7,0.0,0.991,1e-05,1.41673]
[1778839672067,66.11,80534.7,0.0,0.991,1e-05,1.41673]
[1778839672312,66.11,80534.7,0.0,0.991,1e-05,1.41673]
[1778839672353,66.11,80531.59,0.0,0.99098,1e-05,1.41938]
[1778839675031,66.11,80530.6,0.0,0.99097,1e-05,1.42022]
[1778839675159,66.11,80528.06,0.0,0.99096,1e-05,1.42239]
[1778839675724,66.11,80528.06,0.0,0.99096,1e-05,1.42239]
[1778839675813,66.11,80528.06,0.0,0.99096,1e-05,1.42239]
[1778839679187,66.11,80523.68,0.0,0.99093,1e-05,1.42614]
[1778839681088,66.11,80523.56,0.0,0.99093,1e-05,1.42625]
[1778839681309,66.11,80523.56,0.0,0.99093,1e-05,1.42625]
[1778839681405,66.11,80523.01,0.0,0.99092,1e-05,1.42672]
[1778839682469,66.11,80523.01,0.0,0.99092,1e-05,1.42672]
[1778839682565,66.11,80523.01,0.0,0.99092,1e-05,1.42672]
[1778839688250,66.11,80522.63,0.0,0.99092,1e-05,1.42704]
[1778839690264,66.11,80517.98,0.0,0.99089,1e-05,1.43104]
[1778839691611,66.11,80517.98,0.0,0.99089,1e-05,1.43104]
[1778839691271,66.11,80513.49,0.0,0.99086,1e-05,1.4349]
[1778839691811,66.11,80513.49,0.0,0.99086,1e-05,1.4349]
[1778839692421,66.11,80513.49,0.0,0.99086,1e-05,1.4349]
[1778839692575,66.11,80513.49,0.0,0.99086,1e-05,1.4349]
[1778839692509,66.11,80513.18,0.0,0.99086,1e-05,1.43517]
[1778839694292,66.11,80518.65,0.0,0.9909,1e-05,1.43046]
[1778839695299,66.11,80524.16,0.0,0.99093,1e-05,1.42573]
[1778839696443,66.11,80524.16,0.0,0.99093,1e-05,1.42573]
[1778839696567,66.11,80524.16,0.0,0.99093,1e-05,1.42573]
[1778839702348,66.11,80525.9,0.0,0.99094,1e-05,1.42424]
[1778839703958,66.11,80525.71,0.0,0.99094,1e-05,1.42441]
[1778839704060,66.11,80525.71,0.0,0.99094,1e-05,1.42441]
[1778839704362,66.11,80525.66,0.0,0.99094,1e-05,1.42445]
[1778839707336,66.11,80528.28,0.0,0.99096,1e-05,1.42221]
[1778839707571,66.11,80528.28,0.0,0.99096,1e-05,1.42221]
[1778839707611,66.11,80535.48,0.0,0.991,1e-05,1.41606]
[1778839709397,66.11,80538.07,0.0,0.99102,1e-05,1.41386]
[1778839714331,66.11,80538.19,0.0,0.99103,1e-05,1.41209]
[1778839714562,66.11,80538.19,0.0,0.99103,1e-05,1.41209]
[1778839715643,66.11,80538.83,0.0,0.99103,1e-05,1.41154]
[1778839715809,66.11,80538.7,0.0,0.99103,1e-05,1.41166]
[1778839716446,66.11,80539.54,0.0,0.99104,1e-05,1.41094]
[1778839720737,66.11,80541.99,0.0,0.99105,1e-05,1.40886]
[1778839720810,66.11,80541.99,0.0,0.99105,1e-05,1.40886]
[1778839725515,66.11,80535.55,0.0,0.99101,1e-05,1.41433]
[1778839726052,66.11,80535.55,0.0,0.99101,1e-05,1.41433]
[1778839726058,66.11,80535.55,0.0,0.99101,1e-05,1.41433]
[1778839728118,66.11,80538.72,0.0,0.99103,1e-05,1.41164]
[1778839728312,66.11,80538.72,0.0,0.99103,1e-05,1.41164]
[1778839728535,66.11,80539.52,0.0,0.99104,1e-05,1.41096]
[1778839731556,66.11,80542.63,0.0,0.99106,1e-05,1.40832]
[1778839733828,66.11,80543.48,0.0,0.99106,1e-05,1.4076]
[1778839734061,66.11,80543.48,0.0,0.99106,1e-05,1.4076]
[1778839739612,66.11,80546.0,0.0,0.99108,1e-05,1.40546]
[1778839744647,66.11,80546.52,0.0,0.99108,1e-05,1.40502]
[1778839744904,66.11,80546.52,0.0,0.99108,1e-05,1.40502]
[1778839745063,66.11,80546.52,0.0,0.99108,1e-05,1.40502]
[1778839746835,66.11,80546.29,0.0,0.99108,1e-05,1.40522]
[1778839747060,66.11,80546.29,0.0,0.99108,1e-05,1.40522]
[1778839747678,66.11,80546.35,0.0,0.99108,1e-05,1.40517]
[1778839748682,66.11,80541.6,0.0,0.99105,1e-05,1.40919]
[1778839752836,66.11,80541.79,0.0,0.99105,1e-05,1.40903]
[1778839753061,66.11,80541.79,0.0,0.99105,1e-05,1.40903]
[1778839755868,66.11,80544.67,0.0,0.99107,1e-05,1.40659]
[1778839756058,66.11,80544.67,0.0,0.99107,1e-05,1.40659]
[1778839756159,66.11,80547.09,0.0,0.99109,1e-05,1.40454]
[1778839759759,66.11,80551.97,0.0,0.99112,1e-05,1.40042]
[1778839760781,66.11,80551.97,0.0,0.99112,1e-05,1.40042]
[1778839760810,66.11,80551.97,0.0,0.99112,1e-05,1.40042]
[1778839766324,66.11,80553.97,0.0,0.99113,1e-05,1.39873]
[1778839766562,66.11,80553.97,0.0,0.99113,1e-05,1.39873]
[1778839768128,66.11,80553.97,0.0,0.99113,1e-05,1.39873]
[1778839768315,66.11,80553.97,0.0,0.99113,1e-05,1.39873]
[1778839768378,66.11,80554.1,0.0,0.99113,1e-05,1.39862]
[1778839773916,66.11,80554.33,0.0,0.99114,1e-05,1.39677]
[1778839774060,66.11,80554.33,0.0,0.99114,1e-05,1.39677]
[1778839778002,66.11,80555.58,0.0,0.99115,1e-05,1.39572]
[1778839778062,66.11,80555.58,0.0,0.99115,1e-05,1.39572]
[1778839778657,66.11,80555.58,0.0,0.99115,1e-05,1.39572]
[1778839778694,66.11,80556.72,0.0,0.99116,1e-05,1.39476]
[1778839778808,66.11,80556.72,0.0,0.99116,1e-05,1.39476]
[1778839782940,66.11,80554.65,0.0,0.99114,1e-05,1.3965]
[1778839783060,66.11,80554.65,0.0,0.99114,1e-05,1.3965]
[1778839783097,66.11,80554.18,0.0,0.99114,1e-05,1.3969]
[1778839788963,66.11,80555.19,0.0,0.99115,1e-05,1.39605]
[1778839793997,66.11,80556.27,0.0,0.99115,1e-05,1.39514]
[1778839799032,66.11,80556.21,0.0,0.99115,1e-05,1.39519]
[1778839804069,66.11,80555.7,0.0,0.99115,1e-05,1.39562]
[1778839809105,66.11,80553.42,0.0,0.99114,1e-05,1.39754]
[1778839812126,66.11,80545.25,0.0,0.99108,1e-05,1.40444]
[1778839814140,66.11,80543.22,0.0,0.99107,1e-05,1.40616]
[1778839819175,66.11,80543.54,0.0,0.99107,1e-05,1.40589]
[1778839822587,66.11,80545.7,0.0,0.99109,1e-05,1.40406]
[1778839823203,66.11,80549.27,0.0,0.99111,1e-05,1.40104]
[1778839824310,66.11,80549.27,0.0,0.99111,1e-05,1.40104]
[1778839830254,66.11,80548.38,0.0,0.9911,1e-05,1.40179]
[1778839833718,66.11,80549.38,0.0,0.99112,1e-05,1.39929]
[1778839833819,66.11,80549.13,0.0,0.99112,1e-05,1.3995]
[1778839834203,66.11,80549.13,0.0,0.99112,1e-05,1.3995]
[1778839834310,66.11,80549.13,0.0,0.99112,1e-05,1.3995]
[1778839834411,66.11,80549.22,0.0,0.99112,1e-05,1.39942]
[1778839840324,66.11,80552.83,0.0,0.99114,1e-05,1.39638]
[1778839840841,66.11,80552.83,0.0,0.99114,1e-05,1.39638]
[1778839841065,66.11,80552.83,0.0,0.99114,1e-05,1.39638]
[1778839841089,66.11,80552.83,0.0,0.99114,1e-05,1.39638]
[1778839841310,66.11,80552.83,0.0,0.99114,1e-05,1.39638]
[1778839841331,66.11,80552.46,0.0,0.99114,1e-05,1.39669]
[1778839845359,66.11,80548.51,0.0,0.99112,1e-05,1.40002]
[1778839846220,66.11,80548.51,0.0,0.99112,1e-05,1.40002]
[1778839846315,66.11,80548.51,0.0,0.99112,1e-05,1.40002]
[1778839846467,66.11,80548.51,0.0,0.99112,1e-05,1.40002]
[1778839846562,66.11,80548.51,0.0,0.99112,1e-05,1.40002]
[1778839846662,66.11,80548.67,0.0,0.99112,1e-05,1.39989]
[1778839852408,66.11,80551.86,0.0,0.99114,1e-05,1.3972]
[1778839854674,66.11,80553.06,0.0,0.99114,1e-05,1.39619]
[1778839854811,66.11,80553.8,0.0,0.99115,1e-05,1.39556]
[1778839855275,66.11,80553.8,0.0,0.99115,1e-05,1.39556]
[1778839855313,66.11,80553.8,0.0,0.99115,1e-05,1.39556]
[1778839860464,66.11,80554.01,0.0,0.99115,1e-05,1.39539]
[1778839861197,66.11,80554.01,0.0,0.99115,1e-05,1.39539]
[1778839861312,66.11,80554.01,0.0,0.99115,1e-05,1.39539]
[1778839861616,66.11,80554.01,0.0,0.99115,1e-05,1.39539]
[1778839861811,66.11,80554.01,0.0,0.99115,1e-05,1.39539]
[1778839861656,66.11,80554.81,0.0,0.99115,1e-05,1.39471]
[1778839865500,66.11,80557.83,0.0,0.99117,1e-05,1.39217]
[1778839867841,66.11,80558.09,0.0,0.99117,1e-05,1.39195]
[1778839867901,66.11,80558.09,0.0,0.99117,1e-05,1.39195]
[1778839868058,66.11,80558.09,0.0,0.99117,1e-05,1.39195]
[1778839868521,66.11,80557.71,0.0,0.99117,1e-05,1.39227]
[1778839873558,66.11,80556.86,0.0,0.99117,1e-05,1.39299]
[1778839875485,66.11,80557.06,0.0,0.99117,1e-05,1.39282]
[1778839875565,66.11,80557.06,0.0,0.99117,1e-05,1.39282]
[1778839875727,66.11,80557.06,0.0,0.99117,1e-05,1.39282]
[1778839875814,66.11,80557.06,0.0,0.99117,1e-05,1.39282]
[1778839875828,66.11,80557.75,0.0,0.99117,1e-05,1.39224]
[1778839879601,66.11,80561.12,0.0,0.99119,1e-05,1.38941]
[1778839884636,66.11,80561.26,0.0,0.99119,1e-05,1.38929]
[1778839885300,66.11,80561.26,0.0,0.99119,1e-05,1.38929]
[1778839885310,66.11,80561.26,0.0,0.99119,1e-05,1.38929]
[1778839885650,66.11,80561.26,0.0,0.99119,1e-05,1.38929]
[1778839885810,66.11,80561.26,0.0,0.99119,1e-05,1.38929]
[1778839885820,66.11,80562.06,0.0,0.9912,1e-05,1.38862]
[1778839891686,66.11,80563.01,0.0,0.99122,1e-05,1.38618]
[1778839893954,66.11,80564.85,0.0,0.99123,1e-05,1.38464]
[1778839894063,66.11,80564.85,0.0,0.99123,1e-05,1.38464]
[1778839894317,66.11,80564.85,0.0,0.99123,1e-05,1.38464]
[1778839894560,66.11,80564.85,0.0,0.99123,1e-05,1.38464]
[1778839894707,66.11,80564.97,0.0,0.99123,1e-05,1.38454]
[1778839895714,66.11,80568.02,0.0,0.99125,1e-05,1.38199]
[1778839896721,66.11,80572.93,0.0,0.99128,1e-05,1.37789]
[1778839897555,66.11,80572.93,0.0,0.99128,1e-05,1.37789]
[1778839897810,66.11,80572.93,0.0,0.99128,1e-05,1.37789]
[1778839899179,66.11,80572.87,0.0,0.99128,1e-05,1.37794]
[1778839899312,66.11,80572.87,0.0,0.99128,1e-05,1.37794]
[1778839899742,66.11,80572.63,0.0,0.99127,1e-05,1.37814]
[1778839902763,66.11,80576.08,0.0,0.9913,1e-05,1.37527]
[1778839906632,66.11,80576.9,0.0,0.9913,1e-05,1.37459]
[1778839906809,66.11,80576.9,0.0,0.9913,1e-05,1.37459]
[1778839909812,66.11,80580.27,0.0,0.99132,1e-05,1.37179]
[1778839911826,66.11,80584.96,0.0,0.99135,1e-05,1.3679]
[1778839914179,66.11,80582.9,0.0,0.99134,1e-05,1.36961]
[1778839914316,66.11,80582.9,0.0,0.99134,1e-05,1.36961]
[1778839914483,66.11,80582.9,0.0,0.99134,1e-05,1.36961]
[1778839914565,66.11,80582.9,0.0,0.99134,1e-05,1.36961]
[1778839914644,66.11,80582.9,0.0,0.99134,1e-05,1.36961]
[1778839920889,66.11,80583.26,0.0,0.99134,1e-05,1.36931]
[1778839925935,66.11,80581.3,0.0,0.99133,1e-05,1.37093]
[1778839926942,66.11,80578.73,0.0,0.99131,1e-05,1.37307]
[1778839927950,66.11,80571.05,0.0,0.99126,1e-05,1.37946]
[1778839928956,66.11,80557.39,0.0,0.99118,1e-05,1.39089]
[1778839929963,66.11,80555.87,0.0,0.99117,1e-05,1.39217]
[1778839932984,66.11,80562.41,0.0,0.99121,1e-05,1.38668]
[1778839934339,66.11,80562.41,0.0,0.99121,1e-05,1.38668]
[1778839934564,66.11,80562.41,0.0,0.99121,1e-05,1.38668]
[1778839934593,66.11,80564.54,0.0,0.99122,1e-05,1.3849]
[1778839934962,66.11,80564.54,0.0,0.99122,1e-05,1.3849]
[1778839935058,66.11,80564.54,0.0,0.99122,1e-05,1.3849]
[1778839937015,66.11,80571.05,0.0,0.99126,1e-05,1.37946]
[1778839940734,66.11,80572.7,0.0,0.99128,1e-05,1.37808]
[1778839940813,66.11,80572.7,0.0,0.99128,1e-05,1.37808]
[1778839940805,66.11,80572.72,0.0,0.99128,1e-05,1.37807]
[1778839940968,66.11,80572.72,0.0,0.99128,1e-05,1.37807]
[1778839941060,66.11,80572.72,0.0,0.99128,1e-05,1.37807]
[1778839941069,66.11,80575.13,0.0,0.99129,1e-05,1.37606]
[1778839943931,66.11,80575.42,0.0,0.99129,1e-05,1.37582]
[1778839944062,66.11,80575.42,0.0,0.99129,1e-05,1.37582]
[1778839949099,66.11,80574.81,0.0,0.99129,1e-05,1.37633]
[1778839954712,66.11,80576.15,0.0,0.99131,1e-05,1.37358]
[1778839954811,66.11,80576.15,0.0,0.99131,1e-05,1.37358]
[1778839954798,66.11,80576.46,0.0,0.99131,1e-05,1.37332]
[1778839955104,66.11,80576.46,0.0,0.99131,1e-05,1.37332]
[1778839955311,66.11,80576.46,0.0,0.99131,1e-05,1.37332]
[1778839955395,66.11,80576.78,0.0,0.99131,1e-05,1.37305]
[1778839957155,66.11,80580.61,0.0,0.99133,1e-05,1.36987]
[1778839962191,66.11,80582.16,0.0,0.99134,1e-05,1.36859]
[1778839964207,66.11,80587.29,0.0,0.99137,1e-05,1.36434]
[1778839966166,66.11,80585.77,0.0,0.99136,1e-05,1.3656]
[1778839966318,66.11,80585.77,0.0,0.99136,1e-05,1.3656]
[1778839966549,66.11,80585.77,0.0,0.99136,1e-05,1.3656]
[1778839966562,66.11,80585.77,0.0,0.99136,1e-05,1.3656]
[1778839966644,66.11,80585.12,0.0,0.99136,1e-05,1.36614]
[1778839972263,66.11,80587.78,0.0,0.99138,1e-05,1.36394]
[1778839973522,66.11,80587.78,0.0,0.99138,1e-05,1.36394]
[1778839973564,66.11,80587.78,0.0,0.99138,1e-05,1.36394]
[1778839973623,66.11,80589.78,0.0,0.99139,1e-05,1.36229]
[1778839974091,66.11,80589.78,0.0,0.99139,1e-05,1.36229]
[1778839974313,66.11,80589.78,0.0,0.99139,1e-05,1.36229]
[1778839980320,66.11,80587.28,0.0,0.99137,1e-05,1.36435]
[1778839982337,66.11,80583.47,0.0,0.99135,1e-05,1.3675]
[1778839983342,66.11,80580.53,0.0,0.99133,1e-05,1.36994]
[1778839984088,66.11,80580.53,0.0,0.99133,1e-05,1.36994]
[1778839984312,66.11,80580.53,0.0,0.99133,1e-05,1.36994]
[1778839984592,66.11,80580.53,0.0,0.99133,1e-05,1.36994]
[1778839984812,66.11,80580.53,0.0,0.99133,1e-05,1.36994]
[1778839984912,66.11,80578.19,0.0,0.99132,1e-05,1.37188]
[1778839985356,66.11,80575.71,0.0,0.9913,1e-05,1.37394]
[1778839991398,66.11,80575.35,0.0,0.9913,1e-05,1.37424]
[1778839995117,66.11,80575.9,0.0,0.9913,1e-05,1.37378]
[1778839995310,66.11,80575.9,0.0,0.9913,1e-05,1.37378]
[1778839998086,66.11,80575.09,0.0,0.9913,1e-05,1.37446]
[1778839998319,66.11,80575.09,0.0,0.9913,1e-05,1.37446]
[1778839998449,66.11,80575.54,0.0,0.9913,1e-05,1.37408]
[1778840003484,66.11,80575.37,0.0,0.9913,1e-05,1.37422]
[1778840007569,66.11,80575.71,0.0,0.9913,1e-05,1.37394]
[1778840007811,66.11,80575.71,0.0,0.9913,1e-05,1.37394]
[1778840013554,66.11,80576.03,0.0,0.99132,1e-05,1.37204]
[1778840015620,66.11,80575.88,0.0,0.99131,1e-05,1.37216]
[1778840015814,66.11,80575.88,0.0,0.99131,1e-05,1.37216]
[1778840015852,66.11,80576.01,0.0,0.99132,1e-05,1.37206]
[1778840016062,66.11,80576.01,0.0,0.99132,1e-05,1.37206]
[1778840021037,66.11,80577.08,0.0,0.99132,1e-05,1.37117]
[1778840021061,66.11,80577.08,0.0,0.99132,1e-05,1.37117]
[1778840021498,66.11,80577.08,0.0,0.99132,1e-05,1.37117]
[1778840021566,66.11,80577.08,0.0,0.99132,1e-05,1.37117]
[1778840021610,66.11,80575.89,0.0,0.99131,1e-05,1.37216]
[1778840026645,66.11,80573.87,0.0,0.9913,1e-05,1.37384]
[1778840031680,66.11,80574.56,0.0,0.99131,1e-05,1.37326]
[1778840035362,66.11,80573.31,0.0,0.9913,1e-05,1.3743]
[1778840035562,66.11,80573.31,0.0,0.9913,1e-05,1.3743]
[1778840035979,66.11,80573.31,0.0,0.9913,1e-05,1.3743]
[1778840035708,66.11,80573.3,0.0,0.9913,1e-05,1.37431]
[1778840036063,66.11,80573.3,0.0,0.9913,1e-05,1.37431]
[1778840040745,66.11,80575.97,0.0,0.99132,1e-05,1.37209]
[1778840041251,66.11,80575.97,0.0,0.99132,1e-05,1.37209]
[1778840041312,66.11,80575.97,0.0,0.99132,1e-05,1.37209]
[1778840041752,66.11,80577.91,0.0,0.99133,1e-05,1.37048]
[1778840042093,66.11,80577.91,0.0,0.99133,1e-05,1.37048]
[1778840042320,66.11,80577.91,0.0,0.99133,1e-05,1.37048]
[1778840047795,66.11,80584.88,0.0,0.99137,1e-05,1.36471]
[1778840048101,66.11,80584.88,0.0,0.99137,1e-05,1.36471]
[1778840048309,66.11,80584.88,0.0,0.99137,1e-05,1.36471]
[1778840048975,66.11,80584.88,0.0,0.99137,1e-05,1.36471]
[1778840048995,66.11,80589.12,0.0,0.9914,1e-05,1.3612]
[1778840049064,66.11,80589.12,0.0,0.9914,1e-05,1.3612]
[1778840049809,66.11,80591.17,0.0,0.99141,1e-05,1.35951]
[1778840054847,66.11,80590.26,0.0,0.9914,1e-05,1.36026]
[1778840056915,66.11,80590.33,0.0,0.9914,1e-05,1.36021]
[1778840057060,66.11,80589.78,0.0,0.9914,1e-05,1.36066]
[1778840057678,66.11,80589.78,0.0,0.9914,1e-05,1.36066]
[1778840057816,66.11,80589.78,0.0,0.9914,1e-05,1.36066]
[1778840057868,66.11,80589.33,0.0,0.9914,1e-05,1.36103]
[1778840062903,66.11,80589.13,0.0,0.9914,1e-05,1.3612]
[1778840067938,66.11,80591.37,0.0,0.99141,1e-05,1.35935]
[1778840068531,66.11,80591.37,0.0,0.99141,1e-05,1.35935]
[1778840068559,66.11,80591.37,0.0,0.99141,1e-05,1.35935]
[1778840068945,66.11,80588.89,0.0,0.99139,1e-05,1.36139]
[1778840070078,66.11,80588.8,0.0,0.99139,1e-05,1.36147]
[1778840070311,66.11,80588.8,0.0,0.99139,1e-05,1.36147]
[1778840071966,66.11,80586.23,0.0,0.99139,1e-05,1.36196]
[1778840072973,66.11,80584.71,0.0,0.99138,1e-05,1.36322]
[1778840074596,66.11,80584.68,0.0,0.99138,1e-05,1.36324]
[1778840074811,66.11,80584.68,0.0,0.99138,1e-05,1.36324]
[1778840074987,66.11,80583.3,0.0,0.99137,1e-05,1.36438]
[1778840075792,66.11,80583.3,0.0,0.99137,1e-05,1.36438]
[1778840075811,66.11,80583.3,0.0,0.99137,1e-05,1.36438]
[1778840075994,66.11,80581.37,0.0,0.99136,1e-05,1.36598]
[1778840078008,66.11,80585.08,0.0,0.99138,1e-05,1.36291]
[1778840079015,66.11,80583.7,0.0,0.99137,1e-05,1.36405]
[1778840079955,66.11,80583.7,0.0,0.99137,1e-05,1.36405]
[1778840080060,66.11,80582.5,0.0,0.99136,1e-05,1.36504]
[1778840086064,66.11,80581.97,0.0,0.99136,1e-05,1.36548]
[1778840088315,66.11,80581.29,0.0,0.99136,1e-05,1.36605]
[1778840088416,66.11,80582.32,0.0,0.99136,1e-05,1.36519]
[1778840089171,66.11,80582.32,0.0,0.99136,1e-05,1.36519]
[1778840089311,66.11,80582.32,0.0,0.99136,1e-05,1.36519]
[1778840091099,66.11,80585.48,0.0,0.99138,1e-05,1.36258]
[1778840094877,66.11,80585.03,0.0,0.99138,1e-05,1.36295]
[1778840095064,66.11,80584.05,0.0,0.99137,1e-05,1.36376]
[1778840095774,66.11,80584.05,0.0,0.99137,1e-05,1.36376]
[1778840095809,66.11,80584.05,0.0,0.99137,1e-05,1.36376]
[1778840095875,66.11,80584.41,0.0,0.99138,1e-05,1.36347]
[1778840101169,66.11,80583.32,0.0,0.99137,1e-05,1.36437]
[1778840103557,66.11,80583.38,0.0,0.99137,1e-05,1.36432]
[1778840103813,66.11,80583.38,0.0,0.99137,1e-05,1.36432]
[1778840109225,66.11,80583.2,0.0,0.99137,1e-05,1.36447]
[1778840114576,66.11,80582.92,0.0,0.99137,1e-05,1.3647]
[1778840114812,66.11,80582.92,0.0,0.99137,1e-05,1.3647]
[1778840114910,66.11,80577.95,0.0,0.99134,1e-05,1.36881]
[1778840115719,66.11,80577.95,0.0,0.99134,1e-05,1.36881]
[1778840115809,66.11,80577.95,0.0,0.99134,1e-05,1.36881]
[1778840115895,66.11,80576.86,0.0,0.99133,1e-05,1.36972]
[1778840121908,66.11,80576.17,0.0,0.99133,1e-05,1.37029]
[1778840122061,66.11,80576.17,0.0,0.99133,1e-05,1.37029]
[1778840124330,66.11,80580.49,0.0,0.99135,1e-05,1.36671]
[1778840129451,66.11,80579.54,0.0,0.99135,1e-05,1.36749]
[1778840129564,66.11,80579.54,0.0,0.99135,1e-05,1.36749]
[1778840130372,66.11,80575.3,0.0,0.99132,1e-05,1.37101]
[1778840131576,66.11,80575.3,0.0,0.99132,1e-05,1.37101]
[1778840131809,66.11,80575.3,0.0,0.99132,1e-05,1.37101]
[1778840131895,66.11,80576.39,0.0,0.99134,1e-05,1.36847]
[1778840137421,66.11,80577.23,0.0,0.99134,1e-05,1.36778]
[1778840138492,66.11,80577.23,0.0,0.99134,1e-05,1.36778]
[1778840138564,66.11,80577.23,0.0,0.99134,1e-05,1.36778]
[1778840138585,66.11,80580.51,0.0,0.99136,1e-05,1.36506]
[1778840140442,66.11,80584.1,0.0,0.99138,1e-05,1.36209]
[1778840142693,66.11,80583.75,0.0,0.99138,1e-05,1.36238]
[1778840142810,66.11,80583.75,0.0,0.99138,1e-05,1.36238]
[1778840142895,66.11,80580.15,0.0,0.99136,1e-05,1.36536]
[1778840144501,66.11,80577.44,0.0,0.99134,1e-05,1.3676]
[1778840144566,66.11,80577.44,0.0,0.99134,1e-05,1.3676]
[1778840144605,66.11,80575.39,0.0,0.99133,1e-05,1.3693]
[1778840146484,66.11,80569.23,0.0,0.99129,1e-05,1.37442]
[1778840149505,66.11,80572.32,0.0,0.99131,1e-05,1.37185]
[1778840151264,66.11,80573.04,0.0,0.99132,1e-05,1.37125]
[1778840151311,66.11,80573.04,0.0,0.99132,1e-05,1.37125]
[1778840156554,66.11,80572.9,0.0,0.99132,1e-05,1.37137]
[1778840159434,66.11,80572.3,0.0,0.99131,1e-05,1.37187]
[1778840159563,66.11,80572.3,0.0,0.99131,1e-05,1.37187]
[1778840161678,66.11,80571.22,0.0,0.99131,1e-05,1.37276]
[1778840161809,66.11,80571.22,0.0,0.99131,1e-05,1.37276]
[1778840161910,66.11,80572.66,0.0,0.99131,1e-05,1.37157]
[1778840163688,66.11,80571.81,0.0,0.99131,1e-05,1.37227]
[1778840163814,66.11,80571.81,0.0,0.99131,1e-05,1.37227]
[1778840163871,66.11,80566.9,0.0,0.99128,1e-05,1.37636]
[1778840165617,66.11,80563.32,0.0,0.99126,1e-05,1.37934]
[1778840166988,66.11,80563.32,0.0,0.99126,1e-05,1.37934]
[1778840167062,66.11,80563.32,0.0,0.99126,1e-05,1.37934]
[1778840167038,66.11,80554.61,0.0,0.9912,1e-05,1.38663]
[1778840167420,66.11,80554.61,0.0,0.9912,1e-05,1.38663]
[1778840167563,66.11,80554.61,0.0,0.9912,1e-05,1.38663]
[1778840167631,66.11,80553.58,0.0,0.9912,1e-05,1.38749]
[1778840170656,66.11,80550.59,0.0,0.99118,1e-05,1.39]
[1778840175691,66.11,80548.83,0.0,0.99117,1e-05,1.39148]
[1778840176708,66.11,80548.83,0.0,0.99117,1e-05,1.39148]
[1778840176808,66.11,80548.83,0.0,0.99117,1e-05,1.39148]
[1778840182740,66.11,80540.12,0.0,0.99111,1e-05,1.39882]
[1778840183800,66.11,80540.12,0.0,0.99111,1e-05,1.39882]
[1778840183808,66.11,80540.12,0.0,0.99111,1e-05,1.39882]
[1778840183901,66.11,80540.83,0.0,0.99112,1e-05,1.39822]
[1778840187896,66.11,80536.14,0.0,0.99109,1e-05,1.40219]
[1778840189497,66.11,80536.14,0.0,0.99109,1e-05,1.40219]
[1778840189562,66.11,80536.14,0.0,0.99109,1e-05,1.40219]
[1778840189789,66.11,80535.98,0.0,0.99109,1e-05,1.40232]
[1778840190313,66.11,80535.98,0.0,0.99109,1e-05,1.40232]
[1778840196838,66.11,80533.51,0.0,0.99108,1e-05,1.40275]
[1778840197845,66.11,80521.22,0.0,0.99101,1e-05,1.41319]
[1778840198852,66.11,80516.95,0.0,0.99098,1e-05,1.41683]
[1778840201229,66.11,80516.28,0.0,0.99097,1e-05,1.4174]
[1778840201309,66.11,80516.28,0.0,0.99097,1e-05,1.4174]
[1778840201918,66.11,80516.28,0.0,0.99097,1e-05,1.4174]
[1778840202061,66.11,80516.28,0.0,0.99097,1e-05,1.4174]
[1778840202161,66.11,80516.14,0.0,0.99097,1e-05,1.41752]
[1778840207916,66.11,80516.15,0.0,0.99097,1e-05,1.41751]
[1778840211943,66.11,80511.84,0.0,0.99095,1e-05,1.4212]
[1778840217178,66.11,80513.85,0.0,0.99096,1e-05,1.41948]
[1778840217308,66.11,80513.43,0.0,0.99096,1e-05,1.41983]
[1778840217985,66.11,80513.42,0.0,0.99096,1e-05,1.41984]
[1778840218440,66.11,80513.42,0.0,0.99096,1e-05,1.41984]
[1778840218561,66.11,80513.42,0.0,0.99096,1e-05,1.41984]
[1778840223020,66.11,80508.17,0.0,0.99092,1e-05,1.42434]
[1778840228056,66.11,80507.67,0.0,0.99092,1e-05,1.42477]
[1778840230737,66.11,80507.63,0.0,0.99092,1e-05,1.4248]
[1778840230810,66.11,80507.63,0.0,0.99092,1e-05,1.4248]
[1778840231076,66.11,80507.61,0.0,0.99092,1e-05,1.42482]
[1778840236111,66.11,80508.32,0.0,0.99092,1e-05,1.42421]
[1778840241146,66.11,80509.06,0.0,0.99093,1e-05,1.42358]
[1778840246181,66.11,80511.53,0.0,0.99094,1e-05,1.42146]
[1778840248289,66.11,80512.05,0.0,0.99095,1e-05,1.42102]
[1778840248310,66.11,80512.05,0.0,0.99095,1e-05,1.42102]
[1778840248530,66.11,80512.05,0.0,0.99095,1e-05,1.42102]
[1778840248563,66.11,80512.05,0.0,0.99095,1e-05,1.42102]
[1778840249202,66.11,80513.0,0.0,0.99095,1e-05,1.4202]
[1778840254237,66.11,80512.65,0.0,0.99096,1e-05,1.41883]
[1778840256251,66.11,80516.54,0.0,0.99099,1e-05,1.4155]
[1778840258744,66.11,80518.26,0.0,0.991,1e-05,1.41404]
[1778840258812,66.11,80518.26,0.0,0.991,1e-05,1.41404]
[1778840259168,66.11,80518.26,0.0,0.991,1e-05,1.41404]
[1778840258913,66.11,80517.98,0.0,0.99099,1e-05,1.41428]
[1778840259310,66.11,80517.98,0.0,0.99099,1e-05,1.41428]
[1778840264717,66.11,80516.55,0.0,0.99099,1e-05,1.4155]
[1778840264812,66.11,80516.55,0.0,0.99099,1e-05,1.4155]
[1778840264894,66.11,80516.55,0.0,0.99099,1e-05,1.4155]
[1778840265063,66.11,80516.55,0.0,0.99099,1e-05,1.4155]
[1778840265083,66.11,80517.45,0.0,0.99099,1e-05,1.41473]
[1778840270349,66.11,80518.32,0.0,0.991,1e-05,1.41399]
[1778840271873,66.11,80518.32,0.0,0.991,1e-05,1.41399]
[1778840272060,66.11,80518.32,0.0,0.991,1e-05,1.41399]
[1778840272136,66.11,80518.32,0.0,0.991,1e-05,1.41399]
[1778840272160,66.11,80520.16,0.0,0.99101,1e-05,1.41242]
[1778840272310,66.11,80520.16,0.0,0.99101,1e-05,1.41242]
[1778840277398,66.11,80519.08,0.0,0.991,1e-05,1.41334]
[1778840282434,66.11,80519.04,0.0,0.991,1e-05,1.41337]
[1778840287471,66.11,80517.18,0.0,0.99099,1e-05,1.41496]
[1778840291499,66.11,80510.73,0.0,0.99095,1e-05,1.42047]
[1778840293899,66.11,80509.75,0.0,0.99094,1e-05,1.42131]
[1778840294068,66.11,80509.75,0.0,0.99094,1e-05,1.42131]
[1778840294208,66.11,80509.75,0.0,0.99094,1e-05,1.42131]
[1778840294311,66.11,80509.75,0.0,0.99094,1e-05,1.42131]
[1778840294254,66.11,80509.58,0.0,0.99094,1e-05,1.42145]
[1778840299481,66.11,80508.45,0.0,0.99093,1e-05,1.42242]
[1778840299560,66.11,80508.45,0.0,0.99093,1e-05,1.42242]
[1778840299825,66.11,80508.45,0.0,0.99093,1e-05,1.42242]
[1778840300065,66.11,80508.45,0.0,0.99093,1e-05,1.42242]
[1778840300161,66.11,80508.58,0.0,0.99094,1e-05,1.42231]
[1778840301569,66.11,80503.47,0.0,0.9909,1e-05,1.42669]
[1778840303215,66.11,80503.47,0.0,0.9909,1e-05,1.42669]
[1778840303275,66.11,80503.47,0.0,0.9909,1e-05,1.42669]
[1778840303313,66.11,80503.47,0.0,0.9909,1e-05,1.42669]
[1778840303265,66.11,80501.21,0.0,0.99089,1e-05,1.42863]
[1778840303584,66.11,80500.93,0.0,0.99089,1e-05,1.42887]
[1778840304590,66.11,80495.24,0.0,0.99085,1e-05,1.43377]
[1778840309625,66.11,80494.55,0.0,0.99085,1e-05,1.43437]
[1778840311454,66.11,80494.56,0.0,0.99085,1e-05,1.43436]
[1778840311560,66.11,80494.56,0.0,0.99085,1e-05,1.43436]
[1778840311729,66.11,80494.56,0.0,0.99085,1e-05,1.43436]
[1778840311811,66.11,80494.56,0.0,0.99085,1e-05,1.43436]
[1778840311911,66.11,80494.24,0.0,0.99085,1e-05,1.43295]
[1778840315667,66.11,80489.69,0.0,0.99082,1e-05,1.43687]
[1778840320702,66.11,80489.71,0.0,0.99082,1e-05,1.43686]
[1778840321709,66.11,80494.58,0.0,0.99086,1e-05,1.43265]
[1778840322767,66.11,80494.58,0.0,0.99086,1e-05,1.43265]
[1778840322809,66.11,80494.58,0.0,0.99086,1e-05,1.43265]
[1778840323068,66.11,80494.58,0.0,0.99086,1e-05,1.43265]
[1778840323313,66.11,80494.58,0.0,0.99086,1e-05,1.43265]
[1778840323159,66.11,80495.32,0.0,0.99086,1e-05,1.43202]
[1778840328758,66.11,80495.65,0.0,0.99086,1e-05,1.43173]
[1778840331128,66.11,80496.29,0.0,0.99087,1e-05,1.43118]
[1778840331310,66.11,80496.29,0.0,0.99087,1e-05,1.43118]
[1778840331291,66.11,80496.49,0.0,0.99087,1e-05,1.43101]
[1778840331385,66.11,80496.49,0.0,0.99087,1e-05,1.43101]
[1778840331563,66.11,80496.49,0.0,0.99087,1e-05,1.43101]
[1778840331779,66.11,80496.27,0.0,0.99087,1e-05,1.4312]
[1778840336814,66.11,80496.26,0.0,0.99087,1e-05,1.43121]
[1778840341849,66.11,80496.39,0.0,0.99087,1e-05,1.4311]
[1778840347311,66.11,80496.35,0.0,0.99087,1e-05,1.43113]
[1778840347533,66.11,80496.21,0.0,0.99087,1e-05,1.43125]
[1778840347563,66.11,80496.21,0.0,0.99087,1e-05,1.43125]
[1778840347891,66.11,80496.13,0.0,0.99087,1e-05,1.43132]
[1778840352930,66.11,80495.73,0.0,0.99086,1e-05,1.43166]
[1778840358975,66.11,80495.88,0.0,0.99086,1e-05,1.43153]
[1778840361320,66.11,80497.6,0.0,0.99088,1e-05,1.43005]
[1778840361359,66.11,80502.09,0.0,0.9909,1e-05,1.42619]
[1778840361562,66.11,80502.09,0.0,0.9909,1e-05,1.42619]
[1778840361646,66.11,80502.09,0.0,0.9909,1e-05,1.42619]
[1778840366025,66.11,80506.02,0.0,0.99093,1e-05,1.42282]
[1778840371060,66.11,80507.52,0.0,0.99095,1e-05,1.41986]
[1778840374081,66.11,80501.59,0.0,0.99091,1e-05,1.42494]
[1778840376226,66.11,80500.85,0.0,0.99091,1e-05,1.42558]
[1778840376311,66.11,80500.85,0.0,0.99091,1e-05,1.42558]
[1778840376410,66.11,80500.86,0.0,0.99091,1e-05,1.42557]
[1778840376465,66.11,80500.86,0.0,0.99091,1e-05,1.42557]
[1778840376564,66.11,80500.86,0.0,0.99091,1e-05,1.42557]
[1778840382137,66.11,80499.84,0.0,0.9909,1e-05,1.42644]
[1778840385159,66.11,80496.72,0.0,0.99088,1e-05,1.42913]
[1778840386166,66.11,80493.36,0.0,0.99086,1e-05,1.43202]
[1778840386738,66.11,80493.36,0.0,0.99086,1e-05,1.43202]
[1778840386812,66.11,80493.36,0.0,0.99086,1e-05,1.43202]
[1778840386918,66.11,80493.36,0.0,0.99086,1e-05,1.43202]
[1778840387062,66.11,80493.36,0.0,0.99086,1e-05,1.43202]
[1778840387173,66.11,80493.17,0.0,0.99086,1e-05,1.43218]
[1778840391202,66.11,80490.72,0.0,0.99084,1e-05,1.4343]
[1778840396237,66.11,80491.16,0.0,0.99084,1e-05,1.43392]
[1778840397975,66.11,80491.2,0.0,0.99084,1e-05,1.43388]
[1778840398062,66.11,80491.2,0.0,0.99084,1e-05,1.43388]
[1778840398202,66.11,80491.2,0.0,0.99084,1e-05,1.43388]
[1778840398314,66.11,80491.2,0.0,0.99084,1e-05,1.43388]
[1778840398395,66.11,80491.3,0.0,0.99085,1e-05,1.4338]
[1778840404294,66.11,80492.47,0.0,0.99085,1e-05,1.43279]
[1778840405689,66.11,80493.68,0.0,0.99086,1e-05,1.43174]
[1778840405810,66.11,80493.68,0.0,0.99086,1e-05,1.43174]
[1778840406089,66.11,80493.68,0.0,0.99086,1e-05,1.43174]
[1778840406311,66.11,80493.68,0.0,0.99086,1e-05,1.43174]
[1778840406418,66.11,80495.55,0.0,0.99087,1e-05,1.43013]
[1778840410336,66.11,80498.26,0.0,0.99089,1e-05,1.4278]
[1778840419399,66.11,80498.04,0.0,0.99089,1e-05,1.42799]
[1778840420826,66.11,80497.29,0.0,0.99088,1e-05,1.42864]
[1778840421061,66.11,80497.29,0.0,0.99088,1e-05,1.42864]
[1778840421069,66.11,80497.29,0.0,0.99088,1e-05,1.42864]
[1778840421312,66.11,80497.29,0.0,0.99088,1e-05,1.42864]
[1778840421413,66.11,80497.37,0.0,0.99088,1e-05,1.42857]
[1778840424434,66.11,80493.91,0.0,0.99086,1e-05,1.43155]
[1778840425441,66.11,80491.05,0.0,0.99084,1e-05,1.43401]
[1778840425865,66.11,80491.05,0.0,0.99084,1e-05,1.43401]
[1778840426063,66.11,80491.05,0.0,0.99084,1e-05,1.43401]
[1778840427704,66.11,80490.2,0.0,0.99084,1e-05,1.43474]
[1778840427809,66.11,80490.2,0.0,0.99084,1e-05,1.43474]
[1778840428462,66.11,80490.18,0.0,0.99084,1e-05,1.43476]
[1778840433497,66.11,80490.82,0.0,0.99085,1e-05,1.43252]
[1778840438532,66.11,80490.76,0.0,0.99085,1e-05,1.43257]
[1778840439539,66.11,80492.91,0.0,0.99087,1e-05,1.43072]
[1778840441619,66.11,80494.07,0.0,0.99087,1e-05,1.42972]
[1778840441812,66.11,80494.07,0.0,0.99087,1e-05,1.42972]
[1778840448602,66.11,80495.69,0.0,0.99088,1e-05,1.42833]
[1778840449624,66.11,80507.84,0.0,0.99096,1e-05,1.41791]
[1778840450622,66.11,80522.04,0.0,0.99105,1e-05,1.40582]
[1778840451629,66.11,80524.36,0.0,0.99107,1e-05,1.40385]
[1778840452636,66.11,80523.73,0.0,0.99106,1e-05,1.40438]
[1778840453732,66.11,80523.73,0.0,0.99106,1e-05,1.40438]
[1778840453826,66.11,80523.73,0.0,0.99106,1e-05,1.40438]
[1778840454264,66.11,80523.73,0.0,0.99106,1e-05,1.40438]
[1778840454312,66.11,80523.73,0.0,0.99106,1e-05,1.40438]
[1778840454363,66.11,80523.73,0.0,0.99106,1e-05,1.40438]
[1778840459694,66.11,80524.96,0.0,0.99107,1e-05,1.40334]
[1778840464732,66.11,80525.39,0.0,0.99107,1e-05,1.40298]
[1778840465597,66.11,80525.39,0.0,0.99107,1e-05,1.40298]
[1778840465811,66.11,80525.39,0.0,0.99107,1e-05,1.40298]
[1778840466038,66.11,80525.39,0.0,0.99107,1e-05,1.40298]
[1778840466061,66.11,80525.39,0.0,0.99107,1e-05,1.40298]
[1778840466191,66.11,80525.19,0.0,0.99107,1e-05,1.40314]
[1778840470827,66.11,80526.1,0.0,0.99108,1e-05,1.40237]
[1778840471060,66.11,80526.1,0.0,0.99108,1e-05,1.40237]
[1778840471074,66.11,80526.1,0.0,0.99108,1e-05,1.40237]
[1778840471316,66.11,80526.1,0.0,0.99108,1e-05,1.40237]
[1778840471411,66.11,80525.28,0.0,0.99107,1e-05,1.40307]
[1778840473797,66.11,80527.17,0.0,0.99108,1e-05,1.40147]
[1778840474878,66.11,80527.17,0.0,0.99108,1e-05,1.40147]
[1778840475068,66.11,80527.17,0.0,0.99108,1e-05,1.40147]
[1778840475737,66.11,80526.51,0.0,0.99108,1e-05,1.40203]
[1778840475809,66.11,80526.51,0.0,0.99108,1e-05,1.40203]
[1778840475837,66.11,80528.55,0.0,0.99109,1e-05,1.4003]
[1778840479406,66.11,80529.11,0.0,0.9911,1e-05,1.39983]
[1778840479569,66.11,80529.11,0.0,0.9911,1e-05,1.39983]
[1778840479839,66.11,80532.36,0.0,0.99112,1e-05,1.39708]
[1778840481853,66.11,80536.73,0.0,0.99114,1e-05,1.39339]
[1778840486800,66.11,80536.47,0.0,0.99114,1e-05,1.39361]
[1778840486809,66.11,80536.47,0.0,0.99114,1e-05,1.39361]
[1778840487106,66.11,80536.47,0.0,0.99114,1e-05,1.39361]
[1778840487310,66.11,80536.47,0.0,0.99114,1e-05,1.39361]
[1778840487410,66.11,80536.5,0.0,0.99114,1e-05,1.39359]
[1778840487895,66.11,80538.17,0.0,0.99115,1e-05,1.39218]
[1778840491853,66.11,80539.67,0.0,0.99116,1e-05,1.39092]
[1778840492060,66.11,80539.67,0.0,0.99116,1e-05,1.39092]
[1778840492186,66.11,80539.67,0.0,0.99116,1e-05,1.39092]
[1778840492309,66.11,80539.67,0.0,0.99116,1e-05,1.39092]
[1778840492402,66.11,80540.42,0.0,0.99118,1e-05,1.38864]
[1778840492930,66.11,80535.87,0.0,0.99115,1e-05,1.39246]
[1778840493937,66.11,80533.81,0.0,0.99114,1e-05,1.3942]
[1778840498972,66.11,80533.76,0.0,0.99114,1e-05,1.39424]
[1778840503440,66.11,80534.13,0.0,0.99114,1e-05,1.39393]
[1778840503563,66.11,80534.13,0.0,0.99114,1e-05,1.39393]
[1778840503611,66.11,80532.64,0.0,0.99113,1e-05,1.39519]
[1778840504314,66.11,80532.64,0.0,0.99113,1e-05,1.39519]
[1778840504563,66.11,80532.64,0.0,0.99113,1e-05,1.39519]
[1778840504596,66.11,80529.69,0.0,0.99111,1e-05,1.39768]
[1778840505015,66.11,80528.07,0.0,0.9911,1e-05,1.39904]
[1778840510050,66.11,80527.37,0.0,0.9911,1e-05,1.39964]
[1778840510643,66.11,80527.37,0.0,0.9911,1e-05,1.39964]
[1778840510815,66.11,80527.37,0.0,0.9911,1e-05,1.39964]
[1778840511731,66.11,80527.4,0.0,0.9911,1e-05,1.39961]
[1778840511808,66.11,80527.4,0.0,0.9911,1e-05,1.39961]
[1778840512064,66.11,80527.05,0.0,0.99109,1e-05,1.39991]
[1778840515217,66.11,80525.82,0.0,0.99109,1e-05,1.40095]
[1778840515312,66.11,80525.82,0.0,0.99109,1e-05,1.40095]
[1778840515313,66.11,80521.86,0.0,0.99106,1e-05,1.4043]
[1778840516092,66.11,80519.47,0.0,0.99105,1e-05,1.40633]
[1778840518106,66.11,80517.81,0.0,0.99103,1e-05,1.40774]
[1778840519113,66.11,80514.17,0.0,0.99101,1e-05,1.41084]
[1778840520120,66.11,80509.24,0.0,0.99098,1e-05,1.41504]
[1778840520768,66.11,80509.24,0.0,0.99098,1e-05,1.41504]
[1778840520809,66.11,80509.24,0.0,0.99098,1e-05,1.41504]
[1778840521127,66.11,80510.28,0.0,0.99099,1e-05,1.41415]
[1778840522020,66.11,80510.28,0.0,0.99099,1e-05,1.41415]
[1778840522065,66.11,80510.28,0.0,0.99099,1e-05,1.41415]
[1778840525161,66.11,80512.52,0.0,0.991,1e-05,1.41224]
[1778840526167,66.11,80518.17,0.0,0.99104,1e-05,1.40743]
[1778840527092,66.11,80518.17,0.0,0.99104,1e-05,1.40743]
[1778840527313,66.11,80518.17,0.0,0.99104,1e-05,1.40743]
[1778840532209,66.11,80515.01,0.0,0.99102,1e-05,1.41012]
[1778840533616,66.11,80515.01,0.0,0.99102,1e-05,1.41012]
[1778840533642,66.11,80513.05,0.0,0.991,1e-05,1.41179]
[1778840533812,66.11,80513.05,0.0,0.991,1e-05,1.41179]
[1778840535563,66.11,80512.23,0.0,0.991,1e-05,1.41249]
[1778840536240,66.11,80511.62,0.0,0.991,1e-05,1.41301]
[1778840541272,66.11,80512.49,0.0,0.991,1e-05,1.41227]
[1778840542310,66.11,80512.49,0.0,0.991,1e-05,1.41227]
[1778840542562,66.11,80512.49,0.0,0.991,1e-05,1.41227]
[1778840548321,66.11,80516.14,0.0,0.99102,1e-05,1.40916]
[1778840553356,66.11,80516.15,0.0,0.99103,1e-05,1.40748]
[1778840558391,66.11,80516.11,0.0,0.99103,1e-05,1.40752]
[1778840558683,66.11,80516.11,0.0,0.99103,1e-05,1.40752]
[1778840558809,66.11,80516.11,0.0,0.99103,1e-05,1.40752]
[1778840560558,66.11,80515.59,0.0,0.99103,1e-05,1.40796]
[1778840560659,66.11,80515.81,0.0,0.99103,1e-05,1.40777]
[1778840560809,66.11,80515.81,0.0,0.99103,1e-05,1.40777]
[1778840563426,66.11,80510.91,0.0,0.991,1e-05,1.41194]
[1778840563950,66.11,80510.91,0.0,0.991,1e-05,1.41194]
[1778840564061,66.11,80510.91,0.0,0.991,1e-05,1.41194]
[1778840568271,66.11,80510.8,0.0,0.991,1e-05,1.41204]
[1778840568312,66.11,80510.8,0.0,0.991,1e-05,1.41204]
[1778840568461,66.11,80511.61,0.0,0.99101,1e-05,1.41135]
[1778840573496,66.11,80513.73,0.0,0.99102,1e-05,1.40954]
[1778840578531,66.11,80513.3,0.0,0.99102,1e-05,1.40991]
[1778840583313,66.11,80511.67,0.0,0.99101,1e-05,1.41129]
[1778840583564,66.11,80511.67,0.0,0.99101,1e-05,1.41129]
[1778840588602,66.11,80513.0,0.0,0.99101,1e-05,1.41016]
[1778840592899,66.11,80515.37,0.0,0.99103,1e-05,1.40815]
[1778840593061,66.11,80515.37,0.0,0.99103,1e-05,1.40815]
[1778840594449,66.11,80515.1,0.0,0.99103,1e-05,1.40838]
[1778840594566,66.11,80515.1,0.0,0.99103,1e-05,1.40838]
[1778840594644,66.11,80515.46,0.0,0.99103,1e-05,1.40807]
[1778840599679,66.11,80515.29,0.0,0.99103,1e-05,1.40821]
[1778840601969,66.11,80514.16,0.0,0.99102,1e-05,1.40917]
[1778840602060,66.11,80514.16,0.0,0.99102,1e-05,1.40917]
[1778840607735,66.11,80514.53,0.0,0.99102,1e-05,1.40886]
[1778840609781,66.11,80514.34,0.0,0.99102,1e-05,1.40902]
[1778840609811,66.11,80514.34,0.0,0.99102,1e-05,1.40902]
[1778840611376,66.11,80514.97,0.0,0.99103,1e-05,1.40849]
[1778840611562,66.11,80514.97,0.0,0.99103,1e-05,1.40849]
[1778840611662,66.11,80514.35,0.0,0.99103,1e-05,1.40734]
[1778840616799,66.11,80514.75,0.0,0.99104,1e-05,1.407]
[1778840621315,66.11,80515.3,0.0,0.99104,1e-05,1.40654]
[1778840621569,66.11,80515.3,0.0,0.99104,1e-05,1.40654]
[1778840621834,66.11,80520.77,0.0,0.99107,1e-05,1.4019]
[1778840627877,66.11,80521.45,0.0,0.99108,1e-05,1.40132]
[1778840629014,66.11,80521.45,0.0,0.99108,1e-05,1.40132]
[1778840629892,66.11,80526.42,0.0,0.99111,1e-05,1.39712]
[1778840630898,66.11,80529.53,0.0,0.99113,1e-05,1.39449]
[1778840632850,66.11,80531.69,0.0,0.99114,1e-05,1.39267]
[1778840633063,66.11,80531.69,0.0,0.99114,1e-05,1.39267]
[1778840633076,66.11,80532.11,0.0,0.99115,1e-05,1.39232]
[1778840638954,66.11,80536.39,0.0,0.99117,1e-05,1.38872]
[1778840640968,66.11,80547.85,0.0,0.99124,1e-05,1.37911]
[1778840641975,66.11,80550.94,0.0,0.99126,1e-05,1.37653]
[1778840646003,66.11,80545.27,0.0,0.99123,1e-05,1.38127]
[1778840651038,66.11,80545.07,0.0,0.99123,1e-05,1.38144]
[1778840657080,66.11,80544.78,0.0,0.99122,1e-05,1.38168]
[1778840661108,66.11,80541.31,0.0,0.9912,1e-05,1.38459]
[1778840665136,66.11,80537.88,0.0,0.99118,1e-05,1.38746]
[1778840670171,66.11,80534.66,0.0,0.99116,1e-05,1.39017]
[1778840675206,66.11,80533.32,0.0,0.99116,1e-05,1.38964]
[1778840680241,66.11,80535.62,0.0,0.99118,1e-05,1.38771]
[1778840685276,66.11,80537.02,0.0,0.99119,1e-05,1.38653]
[1778840690311,66.11,80536.86,0.0,0.99118,1e-05,1.38667]
[1778840695346,66.11,80539.99,0.0,0.9912,1e-05,1.38404]
[1778840700381,66.11,80541.21,0.0,0.99121,1e-05,1.38302]
[1778840702395,66.11,80544.82,0.0,0.99123,1e-05,1.38]
[1778840705416,66.11,80548.5,0.0,0.99126,1e-05,1.37692]
[1778840709444,66.11,80553.85,0.0,0.99129,1e-05,1.37246]
[1778840710451,66.11,80557.8,0.0,0.99131,1e-05,1.36918]
[1778840712150,66.11,80557.53,0.0,0.99131,1e-05,1.3694]
[1778840712309,66.11,80557.53,0.0,0.99131,1e-05,1.3694]
[1778840713472,66.11,80561.14,0.0,0.99133,1e-05,1.36641]
[1778840719514,66.11,80564.4,0.0,0.99135,1e-05,1.36371]
[1778840723129,66.11,80565.43,0.0,0.99136,1e-05,1.36285]
[1778840723309,66.11,80565.43,0.0,0.99136,1e-05,1.36285]
[1778840723542,66.11,80566.49,0.0,0.99137,1e-05,1.36198]
[1778840728577,66.11,80565.73,0.0,0.99136,1e-05,1.36261]
[1778840733612,66.11,80567.76,0.0,0.99138,1e-05,1.3593]
[1778840738647,66.11,80568.1,0.0,0.99139,1e-05,1.35901]
[1778840743682,66.11,80568.21,0.0,0.99139,1e-05,1.35892]
[1778840745696,66.11,80571.45,0.0,0.99141,1e-05,1.35625]
[1778840750731,66.11,80570.05,0.0,0.9914,1e-05,1.35741]
[1778840755766,66.11,80570.02,0.0,0.9914,1e-05,1.35743]
[1778840757780,66.11,80566.02,0.0,0.99137,1e-05,1.36073]
[1778840762815,66.11,80563.39,0.0,0.99136,1e-05,1.36291]
[1778840766843,66.11,80559.9,0.0,0.99134,1e-05,1.3658]
[1778840767850,66.11,80555.73,0.0,0.99131,1e-05,1.36926]
[1778840768858,66.11,80552.5,0.0,0.99129,1e-05,1.37195]
[1778840769865,66.11,80549.21,0.0,0.99127,1e-05,1.37469]
[1778840771879,66.11,80545.49,0.0,0.99125,1e-05,1.37779]
[1778840772886,66.11,80535.29,0.0,0.99119,1e-05,1.38633]
[1778840773903,66.11,80533.08,0.0,0.99117,1e-05,1.38819]
[1778840778928,66.11,80532.79,0.0,0.99117,1e-05,1.38843]
[1778840783773,66.11,80533.45,0.0,0.99117,1e-05,1.38788]
[1778840785346,66.11,80537.61,0.0,0.9912,1e-05,1.38439]
[1778840785561,66.11,80537.61,0.0,0.9912,1e-05,1.38439]
[1778840789040,66.11,80539.25,0.0,0.99121,1e-05,1.38301]
[1778840789063,66.11,80539.25,0.0,0.99121,1e-05,1.38301]
[1778840789073,66.11,80540.08,0.0,0.99121,1e-05,1.38232]
[1778840794872,66.11,80541.75,0.0,0.99124,1e-05,1.37927]
[1778840795061,66.11,80542.29,0.0,0.99124,1e-05,1.37882]
[1778840801088,66.11,80543.86,0.0,0.99125,1e-05,1.37751]
[1778840806125,66.11,80545.74,0.0,0.99126,1e-05,1.37594]
[1778840807204,66.11,80545.74,0.0,0.99126,1e-05,1.37594]
[1778840807310,66.11,80545.74,0.0,0.99126,1e-05,1.37594]
[1778840807593,66.11,80545.74,0.0,0.99126,1e-05,1.37594]
[1778840807807,66.11,80545.74,0.0,0.99126,1e-05,1.37594]
[1778840807895,66.11,80545.99,0.0,0.99126,1e-05,1.37573]
[1778840813174,66.11,80545.33,0.0,0.99126,1e-05,1.37628]
[1778840818209,66.11,80545.01,0.0,0.99126,1e-05,1.37655]
[1778840822519,66.11,80545.47,0.0,0.99126,1e-05,1.37616]
[1778840822562,66.11,80545.47,0.0,0.99126,1e-05,1.37616]
[1778840822620,66.11,80545.72,0.0,0.99126,1e-05,1.37595]
[1778840823027,66.11,80545.72,0.0,0.99126,1e-05,1.37595]
[1778840823060,66.11,80545.72,0.0,0.99126,1e-05,1.37595]
[1778840828279,66.11,80548.33,0.0,0.99128,1e-05,1.37378]
[1778840833314,66.11,80548.68,0.0,0.99128,1e-05,1.37349]
[1778840834554,66.11,80548.68,0.0,0.99128,1e-05,1.37349]
[1778840834562,66.11,80548.68,0.0,0.99128,1e-05,1.37349]
[1778840834791,66.11,80548.68,0.0,0.99128,1e-05,1.37349]
[1778840834816,66.11,80548.68,0.0,0.99128,1e-05,1.37349]
[1778840834822,66.11,80548.74,0.0,0.99128,1e-05,1.37344]
[1778840840363,66.11,80547.7,0.0,0.99127,1e-05,1.3743]
[1778840841929,66.11,80547.7,0.0,0.99127,1e-05,1.3743]
[1778840842058,66.11,80547.66,0.0,0.99127,1e-05,1.37434]
[1778840842187,66.11,80547.66,0.0,0.99127,1e-05,1.37434]
[1778840842311,66.11,80547.66,0.0,0.99127,1e-05,1.37434]
[1778840842377,66.11,80546.13,0.0,0.99126,1e-05,1.37561]
[1778840847412,66.11,80547.04,0.0,0.99127,1e-05,1.37485]
[1778840849426,66.11,80538.83,0.0,0.99122,1e-05,1.38171]
[1778840850433,66.11,80534.61,0.0,0.99119,1e-05,1.38525]
[1778840851450,66.11,80524.66,0.0,0.99114,1e-05,1.39196]
[1778840852456,66.11,80517.89,0.0,0.9911,1e-05,1.39768]
[1778840854159,66.11,80518.23,0.0,0.9911,1e-05,1.39739]
[1778840854313,66.11,80518.23,0.0,0.9911,1e-05,1.39739]
[1778840854470,66.11,80517.69,0.0,0.9911,1e-05,1.39785]
[1778840855197,66.11,80517.69,0.0,0.9911,1e-05,1.39785]
[1778840855310,66.11,80517.69,0.0,0.9911,1e-05,1.39785]
[1778840860512,66.11,80518.33,0.0,0.9911,1e-05,1.39731]
[1778840864397,66.11,80519.15,0.0,0.9911,1e-05,1.39661]
[1778840864560,66.11,80519.15,0.0,0.9911,1e-05,1.39661]
[1778840864765,66.11,80519.15,0.0,0.9911,1e-05,1.39661]
[1778840864810,66.11,80519.15,0.0,0.9911,1e-05,1.39661]
[1778840864911,66.11,80519.12,0.0,0.9911,1e-05,1.39664]
[1778840867561,66.11,80514.45,0.0,0.99108,1e-05,1.40059]
[1778840868568,66.11,80509.08,0.0,0.99104,1e-05,1.40514]
[1778840872755,66.11,80507.48,0.0,0.99103,1e-05,1.4065]
[1778840872813,66.11,80507.48,0.0,0.99103,1e-05,1.4065]
[1778840872847,66.11,80507.04,0.0,0.99103,1e-05,1.40688]
[1778840873702,66.11,80507.04,0.0,0.99103,1e-05,1.40688]
[1778840873810,66.11,80507.04,0.0,0.99103,1e-05,1.40688]
[1778840879645,66.11,80506.21,0.0,0.99102,1e-05,1.40758]
[1778840880652,66.11,80503.36,0.0,0.99101,1e-05,1.41001]
[1778840882893,66.11,80502.29,0.0,0.991,1e-05,1.41092]
[1778840882986,66.11,80502.07,0.0,0.991,1e-05,1.41111]
[1778840883024,66.11,80502.07,0.0,0.991,1e-05,1.41111]
[1778840883062,66.11,80502.07,0.0,0.991,1e-05,1.41111]
[1778840887701,66.11,80499.25,0.0,0.99098,1e-05,1.41351]
[1778840890024,66.11,80500.25,0.0,0.99099,1e-05,1.41266]
[1778840890063,66.11,80500.25,0.0,0.99099,1e-05,1.41266]
[1778840890254,66.11,80500.25,0.0,0.99099,1e-05,1.41266]
[1778840890311,66.11,80500.25,0.0,0.99099,1e-05,1.41266]
[1778840890722,66.11,80500.49,0.0,0.99099,1e-05,1.41246]
[1778840892736,66.11,80503.44,0.0,0.99101,1e-05,1.40994]
[1778840894737,66.11,80504.06,0.0,0.99101,1e-05,1.40941]
[1778840894813,66.11,80504.06,0.0,0.99101,1e-05,1.40941]
[1778840895384,66.11,80505.99,0.0,0.99102,1e-05,1.40777]
[1778840895564,66.11,80505.99,0.0,0.99102,1e-05,1.40777]
[1778840895757,66.11,80505.16,0.0,0.99102,1e-05,1.40848]
[1778840900792,66.11,80505.54,0.0,0.99102,1e-05,1.40815]
[1778840906951,66.11,80505.3,0.0,0.99102,1e-05,1.40836]
[1778840907060,66.11,80505.41,0.0,0.99102,1e-05,1.40826]
[1778840912876,66.11,80505.95,0.0,0.99103,1e-05,1.40613]
[1778840917732,66.11,80506.71,0.0,0.99104,1e-05,1.40549]
[1778840917811,66.11,80506.71,0.0,0.99104,1e-05,1.40549]
[1778840917900,66.11,80506.71,0.0,0.99104,1e-05,1.40549]
[1778840917911,66.11,80506.57,0.0,0.99104,1e-05,1.40561]
[1778840918063,66.11,80506.57,0.0,0.99104,1e-05,1.40561]
[1778840922905,66.11,80504.03,0.0,0.99102,1e-05,1.40777]
[1778840923066,66.11,80503.96,0.0,0.99102,1e-05,1.40783]
[1778840926379,66.11,80505.38,0.0,0.99103,1e-05,1.40662]
[1778840926561,66.11,80505.38,0.0,0.99103,1e-05,1.40662]
[1778840926974,66.11,80504.29,0.0,0.99102,1e-05,1.40755]
[1778840927281,66.11,80504.29,0.0,0.99102,1e-05,1.40755]
[1778840927314,66.11,80504.29,0.0,0.99102,1e-05,1.40755]
[1778840933016,66.11,80504.34,0.0,0.99102,1e-05,1.4075]
[1778840939058,66.11,80504.96,0.0,0.99103,1e-05,1.40698]
[1778840942076,66.11,80505.38,0.0,0.99103,1e-05,1.40662]
[1778840942256,66.11,80505.38,0.0,0.99103,1e-05,1.40662]
[1778840942312,66.11,80505.38,0.0,0.99103,1e-05,1.40662]
[1778840942404,66.11,80504.78,0.0,0.99102,1e-05,1.40713]
[1778840949759,66.11,80504.07,0.0,0.99102,1e-05,1.40773]
[1778840949810,66.11,80504.07,0.0,0.99102,1e-05,1.40773]
[1778840949982,66.11,80504.74,0.0,0.99102,1e-05,1.40716]
[1778840950213,66.11,80504.74,0.0,0.99102,1e-05,1.40716]
[1778840950310,66.11,80504.74,0.0,0.99102,1e-05,1.40716]
[1778840958881,66.11,80505.47,0.0,0.99103,1e-05,1.40654]
[1778840959060,66.11,80505.47,0.0,0.99103,1e-05,1.40654]
[1778840958982,66.11,80504.69,0.0,0.99102,1e-05,1.40721]
[1778840959132,66.11,80504.69,0.0,0.99102,1e-05,1.40721]
[1778840959313,66.11,80504.69,0.0,0.99102,1e-05,1.40721]
[1778840959364,66.11,80504.94,0.0,0.99103,1e-05,1.40699]
[1778840969268,66.11,80504.4,0.0,0.99102,1e-05,1.40745]
[1778840974303,66.11,80504.11,0.0,0.99103,1e-05,1.40603]
[1778840978780,66.11,80504.75,0.0,0.99103,1e-05,1.40548]
[1778840978808,66.11,80504.75,0.0,0.99103,1e-05,1.40548]
[1778840979082,66.11,80504.75,0.0,0.99103,1e-05,1.40548]
[1778840978909,66.11,80505.75,0.0,0.99104,1e-05,1.40463]
[1778840979314,66.11,80505.75,0.0,0.99104,1e-05,1.40463]
[1778840985381,66.11,80505.21,0.0,0.99104,1e-05,1.40509]
[1778840989693,66.11,80505.05,0.0,0.99104,1e-05,1.40523]
[1778840989815,66.11,80505.05,0.0,0.99104,1e-05,1.40523]
[1778840990000,66.11,80505.05,0.0,0.99104,1e-05,1.40523]
[1778840990063,66.11,80505.05,0.0,0.99104,1e-05,1.40523]
[1778840990044,66.11,80504.58,0.0,0.99103,1e-05,1.40563]
[1778840995450,66.11,80504.59,0.0,0.99103,1e-05,1.40562]
[1778840997591,66.11,80504.7,0.0,0.99103,1e-05,1.40553]
[1778840997810,66.11,80504.7,0.0,0.99103,1e-05,1.40553]
[1778840997914,66.11,80504.7,0.0,0.99103,1e-05,1.40553]
[1778840998063,66.11,80504.7,0.0,0.99103,1e-05,1.40553]
[1778840998015,66.11,80505.52,0.0,0.99104,1e-05,1.40483]
[1778841004514,66.11,80504.53,0.0,0.99103,1e-05,1.40567]
[1778841006505,66.11,80504.34,0.0,0.99103,1e-05,1.40583]
[1778841006561,66.11,80504.34,0.0,0.99103,1e-05,1.40583]
[1778841006916,66.11,80504.34,0.0,0.99103,1e-05,1.40583]
[1778841007061,66.11,80504.34,0.0,0.99103,1e-05,1.40583]
[1778841007087,66.11,80503.53,0.0,0.99103,1e-05,1.40652]
[1778841012570,66.11,80504.61,0.0,0.99103,1e-05,1.4056]
[1778841013449,66.11,80504.61,0.0,0.99103,1e-05,1.4056]
[1778841013565,66.11,80504.61,0.0,0.99103,1e-05,1.4056]
[1778841013783,66.11,80506.7,0.0,0.99105,1e-05,1.40383]
[1778841014322,66.11,80506.7,0.0,0.99105,1e-05,1.40383]
[1778841014573,66.11,80506.7,0.0,0.99105,1e-05,1.40383]
[1778841014584,66.11,80511.61,0.0,0.99108,1e-05,1.39966]
[1778841017605,66.11,80509.04,0.0,0.99106,1e-05,1.40184]
[1778841018261,66.11,80509.04,0.0,0.99106,1e-05,1.40184]
[1778841018309,66.11,80509.04,0.0,0.99106,1e-05,1.40184]
[1778841018537,66.11,80509.04,0.0,0.99106,1e-05,1.40184]
[1778841018562,66.11,80509.04,0.0,0.99106,1e-05,1.40184]
[1778841018612,66.11,80508.97,0.0,0.99106,1e-05,1.4019]
[1778841020626,66.11,80505.35,0.0,0.99104,1e-05,1.40497]
[1778841025661,66.11,80507.5,0.0,0.99105,1e-05,1.40315]
[1778841026392,66.11,80507.5,0.0,0.99105,1e-05,1.40315]
[1778841026562,66.11,80507.5,0.0,0.99105,1e-05,1.40315]
[1778841026692,66.11,80507.5,0.0,0.99105,1e-05,1.40315]
[1778841026811,66.11,80507.5,0.0,0.99105,1e-05,1.40315]
[1778841026822,66.11,80507.6,0.0,0.99105,1e-05,1.40306]
[1778841029689,66.11,80510.38,0.0,0.99107,1e-05,1.40071]
[1778841033718,66.11,80516.99,0.0,0.99112,1e-05,1.39345]
[1778841034179,66.11,80516.99,0.0,0.99112,1e-05,1.39345]
[1778841034310,66.11,80516.99,0.0,0.99112,1e-05,1.39345]
[1778841034911,66.11,80516.99,0.0,0.99112,1e-05,1.39345]
[1778841035061,66.11,80516.99,0.0,0.99112,1e-05,1.39345]
[1778841035003,66.11,80521.19,0.0,0.99115,1e-05,1.38991]
[1778841036747,66.11,80524.09,0.0,0.99117,1e-05,1.38747]
[1778841039336,66.11,80524.82,0.0,0.99117,1e-05,1.38686]
[1778841039568,66.11,80524.82,0.0,0.99117,1e-05,1.38686]
[1778841040091,66.11,80524.82,0.0,0.99117,1e-05,1.38686]
[1778841040128,66.11,80525.41,0.0,0.99117,1e-05,1.38636]
[1778841040312,66.11,80525.41,0.0,0.99117,1e-05,1.38636]
[1778841045812,66.11,80525.4,0.0,0.99117,1e-05,1.38637]
[1778841050847,66.11,80526.63,0.0,0.99118,1e-05,1.38534]
[1778841051571,66.11,80526.63,0.0,0.99118,1e-05,1.38534]
[1778841051627,66.11,80526.63,0.0,0.99118,1e-05,1.38534]
[1778841051808,66.11,80526.63,0.0,0.99118,1e-05,1.38534]
[1778841051854,66.11,80526.35,0.0,0.99118,1e-05,1.38557]
[1778841057171,66.11,80526.96,0.0,0.99118,1e-05,1.38506]
[1778841057312,66.11,80526.91,0.0,0.99118,1e-05,1.3851]
[1778841057359,66.11,80526.91,0.0,0.99118,1e-05,1.3851]
[1778841057560,66.11,80526.91,0.0,0.99118,1e-05,1.3851]
[1778841057896,66.11,80531.3,0.0,0.99121,1e-05,1.38142]
[1778841060917,66.11,80533.23,0.0,0.99122,1e-05,1.3798]
[1778841064482,66.11,80532.99,0.0,0.99122,1e-05,1.38]
[1778841064562,66.11,80532.99,0.0,0.99122,1e-05,1.38]
[1778841064683,66.11,80532.99,0.0,0.99122,1e-05,1.38]
[1778841064808,66.11,80532.99,0.0,0.99122,1e-05,1.38]
[1778841064945,66.11,80532.84,0.0,0.99122,1e-05,1.38013]
[1778841069980,66.11,80533.04,0.0,0.99122,1e-05,1.37996]
[1778841071873,66.11,80532.61,0.0,0.99122,1e-05,1.38032]
[1778841072057,66.11,80532.61,0.0,0.99122,1e-05,1.38032]
[1778841072159,66.11,80532.24,0.0,0.99122,1e-05,1.38063]
[1778841072228,66.11,80532.24,0.0,0.99122,1e-05,1.38063]
[1778841072309,66.11,80532.24,0.0,0.99122,1e-05,1.38063]
[1778841079044,66.11,80533.13,0.0,0.99122,1e-05,1.37989]
[1778841079723,66.11,80533.13,0.0,0.99122,1e-05,1.37989]
[1778841080620,66.11,80533.64,0.0,0.99123,1e-05,1.37946]
[1778841080812,66.11,80533.64,0.0,0.99123,1e-05,1.37946]
[1778841084078,66.11,80537.17,0.0,0.99125,1e-05,1.37651]
[1778841086059,66.11,80536.44,0.0,0.99124,1e-05,1.37712]
[1778841086313,66.11,80535.71,0.0,0.99124,1e-05,1.37773]
[1778841090120,66.11,80541.37,0.0,0.99127,1e-05,1.373]
[1778841091127,66.11,80548.95,0.0,0.99133,1e-05,1.36506]
[1778841091924,66.11,80548.95,0.0,0.99133,1e-05,1.36506]
[1778841092060,66.11,80548.95,0.0,0.99133,1e-05,1.36506]
[1778841092134,66.11,80550.76,0.0,0.99134,1e-05,1.36356]
[1778841097170,66.11,80551.42,0.0,0.99135,1e-05,1.36301]
[1778841098178,66.11,80553.26,0.0,0.99136,1e-05,1.36149]
[1778841099721,66.11,80554.48,0.0,0.99136,1e-05,1.36048]
[1778841099811,66.11,80554.48,0.0,0.99136,1e-05,1.36048]
[1778841105227,66.11,80554.32,0.0,0.99136,1e-05,1.36061]
[1778841106240,66.11,80554.32,0.0,0.99136,1e-05,1.36061]
[1778841106312,66.11,80554.32,0.0,0.99136,1e-05,1.36061]
[1778841112276,66.11,80553.69,0.0,0.99136,1e-05,1.36113]
[1778841119325,66.11,80554.83,0.0,0.99137,1e-05,1.36019]
[1778841124160,66.11,80555.32,0.0,0.99137,1e-05,1.35978]
[1778841124310,66.11,80555.15,0.0,0.99137,1e-05,1.35992]
[1778841127508,66.11,80553.43,0.0,0.99136,1e-05,1.36135]
[1778841132227,66.11,80553.86,0.0,0.99136,1e-05,1.36099]
[1778841131413,66.11,80556.07,0.0,0.99137,1e-05,1.35916]
[1778841132311,66.11,80556.07,0.0,0.99137,1e-05,1.35916]
[1778841132420,66.11,80557.65,0.0,0.99138,1e-05,1.35786]
[1778841137455,66.11,80558.67,0.0,0.99139,1e-05,1.35701]
[1778841139089,66.11,80558.67,0.0,0.99139,1e-05,1.35701]
[1778841139309,66.11,80558.81,0.0,0.99139,1e-05,1.3569]
[1778841141483,66.11,80560.8,0.0,0.9914,1e-05,1.35526]
[1778841143497,66.11,80562.5,0.0,0.99141,1e-05,1.35386]
[1778841148532,66.11,80563.66,0.0,0.99142,1e-05,1.3529]
[1778841159709,66.11,80563.85,0.0,0.99142,1e-05,1.35274]
[1778841159809,66.11,80563.85,0.0,0.99142,1e-05,1.35274]
[1778841162635,66.11,80565.6,0.0,0.99144,1e-05,1.34968]
[1778841164582,66.11,80565.08,0.0,0.99144,1e-05,1.3501]
[1778841165561,66.11,80564.54,0.0,0.99144,1e-05,1.35055]
[1778841165656,66.11,80555.07,0.0,0.99138,1e-05,1.35836]
[1778841166663,66.11,80554.03,0.0,0.99137,1e-05,1.35922]
[1778841171698,66.11,80554.81,0.0,0.99138,1e-05,1.35857]
[1778841173712,66.11,80556.09,0.0,0.99138,1e-05,1.35751]
[1778841178747,66.11,80555.5,0.0,0.99138,1e-05,1.358]
[1778841183782,66.11,80555.58,0.0,0.99138,1e-05,1.35793]
[1778841185770,66.11,80555.29,0.0,0.99138,1e-05,1.35817]
[1778841186036,66.11,80559.9,0.0,0.99141,1e-05,1.35437]
[1778841186809,66.11,80559.9,0.0,0.99141,1e-05,1.35437]
[1778841186911,66.11,80562.21,0.0,0.99142,1e-05,1.35247]
[1778841189824,66.11,80560.74,0.0,0.99141,1e-05,1.35368]
[1778841191838,66.11,80558.1,0.0,0.9914,1e-05,1.35585]
[1778841192845,66.11,80556.14,0.0,0.99138,1e-05,1.35747]
[1778841194859,66.11,80554.87,0.0,0.99138,1e-05,1.35852]
[1778841197880,66.11,80553.47,0.0,0.99137,1e-05,1.35968]
[1778841202915,66.11,80553.26,0.0,0.99137,1e-05,1.35985]
[1778841207952,66.11,80553.78,0.0,0.99137,1e-05,1.35942]
[1778841212987,66.11,80553.99,0.0,0.99138,1e-05,1.35761]
[1778841218025,66.11,80558.82,0.0,0.99141,1e-05,1.35363]
[1778841223060,66.11,80558.76,0.0,0.99141,1e-05,1.35368]
[1778841228095,66.11,80558.4,0.0,0.99141,1e-05,1.35398]
[1778841230109,66.11,80562.57,0.0,0.99143,1e-05,1.35054]
[1778841231116,66.11,80564.68,0.0,0.99145,1e-05,1.34881]
[1778841235144,66.11,80565.93,0.0,0.99145,1e-05,1.34778]
[1778841241186,66.11,80565.72,0.0,0.99145,1e-05,1.34795]
[1778841246221,66.11,80565.43,0.0,0.99145,1e-05,1.34819]
[1778841251256,66.11,80565.45,0.0,0.99145,1e-05,1.34817]
[1778841252263,66.11,80562.46,0.0,0.99143,1e-05,1.35063]
[1778841253270,66.11,80560.03,0.0,0.99142,1e-05,1.35263]
[1778841257300,66.11,80558.24,0.0,0.99141,1e-05,1.35411]
[1778841258306,66.11,80555.55,0.0,0.99139,1e-05,1.35633]
[1778841259313,66.11,80552.44,0.0,0.99137,1e-05,1.3589]
[1778841264350,66.11,80548.44,0.0,0.99135,1e-05,1.36221]
[1778841265357,66.11,80544.86,0.0,0.99133,1e-05,1.36517]
[1778841270392,66.11,80544.5,0.0,0.99132,1e-05,1.36547]
[1778841275427,66.11,80544.3,0.0,0.99133,1e-05,1.364]
[1778841278741,66.11,80544.95,0.0,0.99134,1e-05,1.36346]
[1778841280462,66.11,80547.81,0.0,0.99135,1e-05,1.36109]
[1778841281563,66.11,80547.81,0.0,0.99135,1e-05,1.36109]
[1778841285497,66.11,80549.95,0.0,0.99137,1e-05,1.35932]
[1778841291306,66.11,80549.9,0.0,0.99137,1e-05,1.35936]
[1778841291395,66.11,80548.09,0.0,0.99136,1e-05,1.36086]
[1778841291561,66.11,80548.09,0.0,0.99136,1e-05,1.36086]
[1778841294560,66.11,80549.4,0.0,0.99136,1e-05,1.35978]
[1778841299595,66.11,80550.17,0.0,0.99137,1e-05,1.35914]
[1778841301609,66.11,80552.98,0.0,0.99138,1e-05,1.35682]
[1778841303323,66.11,80552.98,0.0,0.99138,1e-05,1.35682]
[1778841303565,66.11,80553.06,0.0,0.99139,1e-05,1.35675]
[1778841303623,66.11,80549.68,0.0,0.99136,1e-05,1.35954]
[1778841308658,66.11,80551.04,0.0,0.99137,1e-05,1.35842]
[1778841310530,66.11,80551.25,0.0,0.99137,1e-05,1.35825]
[1778841310672,66.11,80529.04,0.0,0.99124,1e-05,1.37671]
[1778841311679,66.11,80510.21,0.0,0.99112,1e-05,1.39253]
[1778841312686,66.11,80507.53,0.0,0.9911,1e-05,1.39479]
[1778841314132,66.11,80507.53,0.0,0.9911,1e-05,1.39479]
[1778841314223,66.11,80508.17,0.0,0.99111,1e-05,1.39425]
[1778841319735,66.11,80507.82,0.0,0.99111,1e-05,1.39454]
[1778841323763,66.11,80512.27,0.0,0.99113,1e-05,1.39079]
[1778841324770,66.11,80516.54,0.0,0.99116,1e-05,1.38719]
[1778841326670,66.11,80515.62,0.0,0.99115,1e-05,1.38797]
[1778841331819,66.11,80515.72,0.0,0.99117,1e-05,1.38622]
[1778841332689,66.11,80515.72,0.0,0.99117,1e-05,1.38622]
[1778841332811,66.11,80515.72,0.0,0.99117,1e-05,1.38622]
[1778841333833,66.11,80517.41,0.0,0.99118,1e-05,1.3848]
[1778841339875,66.11,80517.4,0.0,0.99118,1e-05,1.38481]
[1778841341889,66.11,80519.5,0.0,0.99119,1e-05,1.38305]
[1778841342896,66.11,80521.62,0.0,0.9912,1e-05,1.38127]
[1778841344507,66.11,80521.49,0.0,0.9912,1e-05,1.38138]
[1778841344563,66.11,80521.49,0.0,0.9912,1e-05,1.38138]
[1778841347931,66.11,80523.68,0.0,0.99121,1e-05,1.37954]
[1778841349945,66.11,80529.75,0.0,0.99125,1e-05,1.37447]
[1778841351826,66.11,80530.45,0.0,0.99126,1e-05,1.37388]
[1778841352064,66.11,80530.45,0.0,0.99126,1e-05,1.37388]
[1778841353973,66.11,80528.38,0.0,0.99124,1e-05,1.37561]
[1778841357355,66.11,80527.28,0.0,0.99124,1e-05,1.37653]
[1778841357563,66.11,80527.49,0.0,0.99124,1e-05,1.37635]
[1778841363041,66.11,80527.73,0.0,0.99124,1e-05,1.37615]
[1778841366000,66.11,80527.31,0.0,0.99124,1e-05,1.37651]
[1778841366061,66.11,80527.31,0.0,0.99124,1e-05,1.37651]
[1778841372104,66.11,80527.18,0.0,0.99124,1e-05,1.37661]
[1778841373111,66.11,80524.67,0.0,0.99122,1e-05,1.37871]
[1778841374118,66.11,80519.41,0.0,0.99119,1e-05,1.38312]
[1778841375776,66.11,80518.29,0.0,0.99118,1e-05,1.38406]
[1778841375811,66.11,80518.29,0.0,0.99118,1e-05,1.38406]
[1778841382710,66.11,80519.63,0.0,0.99119,1e-05,1.38294]
[1778841382812,66.11,80519.63,0.0,0.99119,1e-05,1.38294]
[1778841388216,66.11,80519.01,0.0,0.99119,1e-05,1.38346]
[1778841390230,66.11,80517.7,0.0,0.99118,1e-05,1.38456]
[1778841391734,66.11,80517.33,0.0,0.99119,1e-05,1.38321]
[1778841391812,66.11,80517.33,0.0,0.99119,1e-05,1.38321]
[1778841396410,66.11,80514.7,0.0,0.99117,1e-05,1.38542]
[1778841397279,66.11,80513.0,0.0,0.99116,1e-05,1.38685]
[1778841398232,66.11,80513.0,0.0,0.99116,1e-05,1.38685]
[1778841398312,66.11,80513.0,0.0,0.99116,1e-05,1.38685]
[1778841398333,66.11,80510.71,0.0,0.99114,1e-05,1.38878]
[1778841401307,66.11,80513.36,0.0,0.99116,1e-05,1.38655]
[1778841402317,66.11,80515.06,0.0,0.99117,1e-05,1.38512]
[1778841405338,66.11,80517.02,0.0,0.99118,1e-05,1.38347]
[1778841405948,66.11,80517.02,0.0,0.99118,1e-05,1.38347]
[1778841406061,66.11,80517.02,0.0,0.99118,1e-05,1.38347]
[1778841411380,66.11,80516.17,0.0,0.99118,1e-05,1.38419]
[1778841412387,66.11,80514.29,0.0,0.99117,1e-05,1.38577]
[1778841414852,66.11,80514.33,0.0,0.99117,1e-05,1.38573]
[1778841415064,66.11,80514.33,0.0,0.99117,1e-05,1.38573]
[1778841415408,66.11,80515.94,0.0,0.99118,1e-05,1.38438]
[1778841420443,66.11,80516.36,0.0,0.99118,1e-05,1.38403]
[1778841422593,66.11,80517.46,0.0,0.99119,1e-05,1.3831]
[1778841422812,66.11,80517.46,0.0,0.99119,1e-05,1.3831]
[1778841428499,66.11,80519.77,0.0,0.9912,1e-05,1.38117]
[1778841429506,66.11,80521.12,0.0,0.99121,1e-05,1.38003]
[1778841430513,66.11,80523.88,0.0,0.99123,1e-05,1.37772]
[1778841432285,66.11,80524.16,0.0,0.99123,1e-05,1.37749]
[1778841432317,66.11,80524.16,0.0,0.99123,1e-05,1.37749]
[1778841438569,66.11,80524.64,0.0,0.99123,1e-05,1.37709]
[1778841443180,66.11,80524.35,0.0,0.99123,1e-05,1.37733]
[1778841443317,66.11,80524.35,0.0,0.99123,1e-05,1.37733]
[1778841443418,66.11,80527.93,0.0,0.99125,1e-05,1.37434]
[1778841448639,66.11,80529.84,0.0,0.99126,1e-05,1.37274]
[1778841450573,66.11,80529.84,0.0,0.99126,1e-05,1.37274]
[1778841450580,66.11,80538.3,0.0,0.99132,1e-05,1.3657]
[1778841451662,66.11,80520.34,0.0,0.99121,1e-05,1.37903]
[1778841452668,66.11,80508.1,0.0,0.99114,1e-05,1.38932]
[1778841453675,66.11,80504.08,0.0,0.99111,1e-05,1.39271]
[1778841455467,66.11,80504.08,0.0,0.99111,1e-05,1.39271]
[1778841455509,66.11,80510.77,0.0,0.99115,1e-05,1.38707]
[1778841455689,66.11,80507.4,0.0,0.99113,1e-05,1.38991]
[1778841456696,66.11,80502.16,0.0,0.9911,1e-05,1.39433]
[1778841458310,66.11,80502.16,0.0,0.9911,1e-05,1.39433]
[1778841458563,66.11,80502.16,0.0,0.9911,1e-05,1.39433]
[1778841461735,66.11,80495.78,0.0,0.99106,1e-05,1.39974]
[1778841464756,66.11,80500.06,0.0,0.99109,1e-05,1.39611]
[1778841466395,66.11,80500.06,0.0,0.99109,1e-05,1.39611]
[1778841466565,66.11,80500.06,0.0,0.99109,1e-05,1.39611]
[1778841470174,66.11,80500.07,0.0,0.99109,1e-05,1.3961]
[1778841470309,66.11,80500.07,0.0,0.99109,1e-05,1.3961]
[1778841470395,66.11,80499.17,0.0,0.99108,1e-05,1.39686]
[1778841472812,66.11,80493.15,0.0,0.99104,1e-05,1.40197]
[1778841474405,66.11,80493.15,0.0,0.99104,1e-05,1.40197]
[1778841474563,66.11,80493.15,0.0,0.99104,1e-05,1.40197]
[1778841479861,66.11,80492.85,0.0,0.99104,1e-05,1.40222]
[1778841484896,66.11,80493.89,0.0,0.99105,1e-05,1.40134]
[1778841485903,66.11,80497.04,0.0,0.99107,1e-05,1.39867]
[1778841487917,66.11,80501.14,0.0,0.99109,1e-05,1.3952]
[1778841489712,66.11,80500.79,0.0,0.99109,1e-05,1.39549]
[1778841489810,66.11,80500.79,0.0,0.99109,1e-05,1.39549]
[1778841491287,66.11,80500.89,0.0,0.99109,1e-05,1.39541]
[1778841491316,66.11,80500.89,0.0,0.99109,1e-05,1.39541]
[1778841491395,66.11,80500.92,0.0,0.99109,1e-05,1.39538]
[1778841493960,66.11,80497.3,0.0,0.99107,1e-05,1.39845]
[1778841497362,66.11,80494.34,0.0,0.99105,1e-05,1.40096]
[1778841497572,66.11,80494.34,0.0,0.99105,1e-05,1.40096]
[1778841502016,66.11,80499.15,0.0,0.99108,1e-05,1.39688]
[1778841504153,66.11,80501.0,0.0,0.99109,1e-05,1.39531]
[1778841504312,66.11,80501.0,0.0,0.99109,1e-05,1.39531]
[1778841505954,66.11,80500.4,0.0,0.99109,1e-05,1.39582]
[1778841506058,66.11,80500.4,0.0,0.99109,1e-05,1.39582]
[1778841506159,66.11,80500.4,0.0,0.99109,1e-05,1.39582]
[1778841512086,66.11,80500.35,0.0,0.9911,1e-05,1.3942]
[1778841513185,66.11,80500.35,0.0,0.9911,1e-05,1.3942]
[1778841513309,66.11,80500.35,0.0,0.9911,1e-05,1.3942]
[1778841514100,66.11,80494.6,0.0,0.99106,1e-05,1.39907]
[1778841519137,66.11,80492.71,0.0,0.99105,1e-05,1.40067]
[1778841524173,66.11,80496.58,0.0,0.99108,1e-05,1.39739]
[1778841526635,66.11,80497.79,0.0,0.99108,1e-05,1.39636]
[1778841526812,66.11,80497.79,0.0,0.99108,1e-05,1.39636]
[1778841528491,66.11,80497.79,0.0,0.99108,1e-05,1.39636]
[1778841528567,66.11,80497.79,0.0,0.99108,1e-05,1.39636]
[1778841528529,66.11,80497.05,0.0,0.99108,1e-05,1.39699]
[1778841534243,66.11,80495.22,0.0,0.99107,1e-05,1.39854]
[1778841535251,66.11,80487.14,0.0,0.99102,1e-05,1.4054]
[1778841537119,66.11,80485.95,0.0,0.99101,1e-05,1.40642]
[1778841537315,66.11,80485.95,0.0,0.99101,1e-05,1.40642]
[1778841543306,66.11,80486.83,0.0,0.99101,1e-05,1.40567]
[1778841544159,66.11,80486.83,0.0,0.99101,1e-05,1.40567]
[1778841544311,66.11,80486.83,0.0,0.99101,1e-05,1.40567]
[1778841545429,66.11,80485.65,0.0,0.99101,1e-05,1.40667]
[1778841545568,66.11,80485.65,0.0,0.99101,1e-05,1.40667]
[1778841545669,66.11,80485.61,0.0,0.99101,1e-05,1.40671]
[1778841547334,66.11,80488.69,0.0,0.99103,1e-05,1.40408]
[1778841552369,66.11,80488.99,0.0,0.99103,1e-05,1.40383]
[1778841557404,66.11,80488.94,0.0,0.99103,1e-05,1.40387]
[1778841562614,66.11,80490.24,0.0,0.99104,1e-05,1.40277]
[1778841562809,66.11,80491.09,0.0,0.99104,1e-05,1.40205]
[1778841568482,66.11,80490.74,0.0,0.99104,1e-05,1.40234]
[1778841573517,66.11,80490.74,0.0,0.99105,1e-05,1.40067]
[1778841578552,66.11,80490.71,0.0,0.99105,1e-05,1.4007]
[1778841583587,66.11,80487.19,0.0,0.99103,1e-05,1.40369]
[1778841584109,66.11,80487.19,0.0,0.99103,1e-05,1.40369]
[1778841584311,66.11,80487.19,0.0,0.99103,1e-05,1.40369]
[1778841586033,66.11,80489.4,0.0,0.99104,1e-05,1.40181]
[1778841586062,66.11,80489.4,0.0,0.99104,1e-05,1.40181]
[1778841586608,66.11,80490.07,0.0,0.99105,1e-05,1.40124]
[1778841593657,66.11,80490.79,0.0,0.99105,1e-05,1.40063]
[1778841595391,66.11,80491.11,0.0,0.99105,1e-05,1.40036]
[1778841595563,66.11,80491.11,0.0,0.99105,1e-05,1.40036]
[1778841600706,66.11,80490.84,0.0,0.99105,1e-05,1.40059]
[1778841602722,66.11,80470.37,0.0,0.99092,1e-05,1.41805]
[1778841603728,66.11,80464.11,0.0,0.99088,1e-05,1.42343]
[1778841605742,66.11,80460.85,0.0,0.99086,1e-05,1.42624]
[1778841606289,66.11,80460.85,0.0,0.99086,1e-05,1.42624]
[1778841606406,66.11,80460.85,0.0,0.99086,1e-05,1.42624]
[1778841611787,66.11,80461.74,0.0,0.99086,1e-05,1.42547]
[1778841613801,66.11,80455.01,0.0,0.99082,1e-05,1.43128]
[1778841615673,66.11,80455.01,0.0,0.99082,1e-05,1.43128]
[1778841615810,66.11,80455.96,0.0,0.99083,1e-05,1.43046]
[1778841617867,66.11,80456.31,0.0,0.99083,1e-05,1.43015]
[1778841618060,66.11,80456.31,0.0,0.99083,1e-05,1.43015]
[1778841618159,66.11,80456.25,0.0,0.99083,1e-05,1.4302]
[1778841622864,66.11,80462.95,0.0,0.99087,1e-05,1.42443]
[1778841624439,66.11,80462.95,0.0,0.99087,1e-05,1.42443]
[1778841624562,66.11,80462.95,0.0,0.99087,1e-05,1.42443]
[1778841628907,66.11,80459.76,0.0,0.99085,1e-05,1.42718]
[1778841629966,66.11,80459.76,0.0,0.99085,1e-05,1.42718]
[1778841630058,66.11,80459.76,0.0,0.99085,1e-05,1.42718]
[1778841630611,66.11,80459.76,0.0,0.99085,1e-05,1.42718]
[1778841630813,66.11,80458.55,0.0,0.99084,1e-05,1.42822]
[1778841635955,66.11,80455.63,0.0,0.99084,1e-05,1.42904]
[1778841640990,66.11,80455.67,0.0,0.99084,1e-05,1.42901]
[1778841641997,66.11,80446.88,0.0,0.99078,1e-05,1.43662]
[1778841643004,66.11,80439.44,0.0,0.99073,1e-05,1.44308]
[1778841644328,66.11,80439.44,0.0,0.99073,1e-05,1.44308]
[1778841644564,66.11,80439.44,0.0,0.99073,1e-05,1.44308]
[1778841644647,66.11,80439.59,0.0,0.99073,1e-05,1.44295]
[1778841646025,66.11,80442.64,0.0,0.99075,1e-05,1.4403]
[1778841649819,66.11,80444.18,0.0,0.99076,1e-05,1.43896]
[1778841650058,66.11,80443.94,0.0,0.99076,1e-05,1.43917]
[1778841650073,66.11,80443.94,0.0,0.99076,1e-05,1.43917]
[1778841650309,66.11,80443.94,0.0,0.99076,1e-05,1.43917]
[1778841650395,66.11,80445.01,0.0,0.99077,1e-05,1.43824]
[1778841652067,66.11,80448.76,0.0,0.99079,1e-05,1.43499]
[1778841657149,66.11,80448.99,0.0,0.99079,1e-05,1.43479]
[1778841657310,66.11,80448.99,0.0,0.99079,1e-05,1.43479]
[1778841661594,66.11,80451.13,0.0,0.99081,1e-05,1.43293]
[1778841661812,66.11,80451.13,0.0,0.99081,1e-05,1.43293]
[1778841662562,66.11,80453.11,0.0,0.99082,1e-05,1.43122]
[1778841662810,66.11,80453.11,0.0,0.99082,1e-05,1.43122]
[1778841662661,66.11,80450.99,0.0,0.99081,1e-05,1.43305]
[1778841668180,66.11,80450.78,0.0,0.9908,1e-05,1.43324]
[1778841670194,66.11,80454.42,0.0,0.99083,1e-05,1.43009]
[1778841670867,66.11,80454.42,0.0,0.99083,1e-05,1.43009]
[1778841671058,66.11,80454.42,0.0,0.99083,1e-05,1.43009]
[1778841673751,66.11,80454.63,0.0,0.99083,1e-05,1.42991]
[1778841673809,66.11,80454.63,0.0,0.99083,1e-05,1.42991]
[1778841673790,66.11,80453.5,0.0,0.99082,1e-05,1.43088]
[1778841674222,66.11,80447.83,0.0,0.99078,1e-05,1.43579]
[1778841675279,66.11,80447.83,0.0,0.99078,1e-05,1.43579]
[1778841680239,66.11,80447.72,0.0,0.99078,1e-05,1.43589]
[1778841680311,66.11,80447.72,0.0,0.99078,1e-05,1.43589]
[1778841680312,66.11,80447.34,0.0,0.99078,1e-05,1.43622]
[1778841685304,66.11,80451.14,0.0,0.99081,1e-05,1.43292]
[1778841690339,66.11,80451.85,0.0,0.99081,1e-05,1.43231]
[1778841695374,66.11,80454.03,0.0,0.99084,1e-05,1.42873]
[1778841700409,66.11,80452.5,0.0,0.99083,1e-05,1.43005]
[1778841702423,66.11,80448.52,0.0,0.9908,1e-05,1.43349]
[1778841703430,66.11,80441.41,0.0,0.99075,1e-05,1.43966]
[1778841705444,66.11,80438.63,0.0,0.99074,1e-05,1.44208]
[1778841708465,66.11,80443.43,0.0,0.99077,1e-05,1.43791]
[1778841711671,66.11,80445.9,0.0,0.99078,1e-05,1.43576]
[1778841717528,66.11,80445.27,0.0,0.99078,1e-05,1.43631]
[1778841722564,66.11,80445.4,0.0,0.99078,1e-05,1.4362]
[1778841724578,66.11,80448.41,0.0,0.9908,1e-05,1.43359]
[1778841725812,66.11,80448.41,0.0,0.9908,1e-05,1.43359]
[1778841726554,66.11,80449.96,0.0,0.99081,1e-05,1.43225]
[1778841726561,66.11,80449.96,0.0,0.99081,1e-05,1.43225]
[1778841726592,66.11,80450.24,0.0,0.99081,1e-05,1.432]
[1778841731627,66.11,80450.47,0.0,0.99081,1e-05,1.43181]
[1778841736663,66.11,80449.73,0.0,0.99081,1e-05,1.43245]
[1778841741766,66.11,80449.39,0.0,0.99081,1e-05,1.43274]
[1778841743285,66.11,80449.46,0.0,0.99081,1e-05,1.43268]
[1778841743309,66.11,80449.46,0.0,0.99081,1e-05,1.43268]
[1778841747808,66.11,80452.34,0.0,0.99082,1e-05,1.43019]
[1778841750482,66.11,80452.52,0.0,0.99083,1e-05,1.43003]
[1778841750562,66.11,80452.52,0.0,0.99083,1e-05,1.43003]
[1778841750774,66.11,80452.52,0.0,0.99083,1e-05,1.43003]
[1778841750810,66.11,80452.52,0.0,0.99083,1e-05,1.43003]
[1778841750829,66.11,80454.11,0.0,0.99084,1e-05,1.42866]
[1778841755864,66.11,80455.13,0.0,0.99085,1e-05,1.42609]
[1778841757026,66.11,80455.41,0.0,0.99086,1e-05,1.42584]
[1778841757060,66.11,80455.41,0.0,0.99086,1e-05,1.42584]
[1778841757562,66.11,80455.41,0.0,0.99086,1e-05,1.42584]
[1778841757808,66.11,80455.41,0.0,0.99086,1e-05,1.42584]
[1778841757878,66.11,80456.15,0.0,0.99086,1e-05,1.42521]
[1778841760899,66.11,80461.99,0.0,0.9909,1e-05,1.42018]
[1778841762991,66.11,80460.93,0.0,0.99089,1e-05,1.42109]
[1778841763059,66.11,80460.93,0.0,0.99089,1e-05,1.42109]
[1778841763703,66.11,80460.93,0.0,0.99089,1e-05,1.42109]
[1778841763811,66.11,80460.93,0.0,0.99089,1e-05,1.42109]
[1778841763920,66.11,80460.27,0.0,0.99089,1e-05,1.42166]
[1778841765934,66.11,80463.01,0.0,0.9909,1e-05,1.41931]
[1778841767949,66.11,80467.74,0.0,0.99093,1e-05,1.41525]
[1778841769010,66.11,80467.74,0.0,0.99093,1e-05,1.41525]
[1778841769059,66.11,80467.74,0.0,0.99093,1e-05,1.41525]
[1778841769096,66.11,80468.75,0.0,0.99094,1e-05,1.41438]
[1778841771518,66.11,80468.51,0.0,0.99094,1e-05,1.41459]
[1778841771562,66.11,80468.51,0.0,0.99094,1e-05,1.41459]
[1778841778023,66.11,80467.86,0.0,0.99093,1e-05,1.41515]
[1778841782738,66.11,80468.86,0.0,0.99094,1e-05,1.41429]
[1778841782809,66.11,80468.86,0.0,0.99094,1e-05,1.41429]
[1778841782895,66.11,80470.85,0.0,0.99095,1e-05,1.41259]
[1778841783500,66.11,80470.85,0.0,0.99095,1e-05,1.41259]
[1778841783560,66.11,80470.85,0.0,0.99095,1e-05,1.41259]
[1778841788084,66.11,80470.57,0.0,0.99095,1e-05,1.41283]
[1778841788309,66.11,80470.57,0.0,0.99095,1e-05,1.41283]
[1778841788322,66.11,80470.57,0.0,0.99095,1e-05,1.41283]
[1778841788559,66.11,80470.57,0.0,0.99095,1e-05,1.41283]
[1778841788660,66.11,80470.99,0.0,0.99095,1e-05,1.41247]
[1778841794138,66.11,80470.42,0.0,0.99095,1e-05,1.41295]
[1778841798143,66.11,80468.1,0.0,0.99094,1e-05,1.41494]
[1778841798309,66.11,80468.1,0.0,0.99094,1e-05,1.41494]
[1778841798595,66.11,80468.1,0.0,0.99094,1e-05,1.41494]
[1778841798809,66.11,80468.1,0.0,0.99094,1e-05,1.41494]
[1778841798864,66.11,80468.1,0.0,0.99094,1e-05,1.41494]
[1778841804208,66.11,80468.44,0.0,0.99094,1e-05,1.41465]
[1778841807938,66.11,80468.48,0.0,0.99094,1e-05,1.41461]
[1778841808059,66.11,80469.28,0.0,0.99094,1e-05,1.41393]
[1778841808607,66.11,80469.28,0.0,0.99094,1e-05,1.41393]
[1778841808810,66.11,80469.28,0.0,0.99094,1e-05,1.41393]
[1778841808893,66.11,80470.8,0.0,0.99095,1e-05,1.41263]
[1778841814278,66.11,80468.46,0.0,0.99095,1e-05,1.41295]
[1778841815240,66.11,80468.46,0.0,0.99095,1e-05,1.41295]
[1778841815309,66.11,80468.46,0.0,0.99095,1e-05,1.41295]
[1778841815810,66.11,80468.46,0.0,0.99095,1e-05,1.41295]
[1778841815910,66.11,80468.83,0.0,0.99095,1e-05,1.41263]
[1778841816065,66.11,80468.83,0.0,0.99095,1e-05,1.41263]
[1778841821327,66.11,80468.64,0.0,0.99095,1e-05,1.41279]
[1778841826362,66.11,80469.25,0.0,0.99095,1e-05,1.41227]
[1778841828690,66.11,80469.03,0.0,0.99095,1e-05,1.41246]
[1778841828809,66.11,80469.03,0.0,0.99095,1e-05,1.41246]
[1778841828851,66.11,80469.43,0.0,0.99096,1e-05,1.41212]
[1778841829121,66.11,80469.43,0.0,0.99096,1e-05,1.41212]
[1778841829312,66.11,80469.43,0.0,0.99096,1e-05,1.41212]
[1778841835425,66.11,80469.86,0.0,0.99096,1e-05,1.41175]
[1778841840460,66.11,80469.82,0.0,0.99096,1e-05,1.41178]
[1778841842474,66.11,80465.77,0.0,0.99093,1e-05,1.41525]
[1778841843872,66.11,80465.77,0.0,0.99093,1e-05,1.41525]
[1778841843908,66.11,80457.3,0.0,0.99088,1e-05,1.42252]
[1778841844068,66.11,80457.3,0.0,0.99088,1e-05,1.42252]
[1778841844332,66.11,80457.3,0.0,0.99088,1e-05,1.42252]
[1778841844565,66.11,80457.3,0.0,0.99088,1e-05,1.42252]
[1778841844615,66.11,80452.88,0.0,0.99085,1e-05,1.42633]
[1778841850531,66.11,80452.61,0.0,0.99085,1e-05,1.42656]
[1778841855565,66.11,80456.5,0.0,0.99087,1e-05,1.42321]
[1778841857873,66.11,80457.23,0.0,0.99088,1e-05,1.42258]
[1778841857970,66.11,80457.3,0.0,0.99088,1e-05,1.42252]
[1778841858060,66.11,80457.3,0.0,0.99088,1e-05,1.42252]
[1778841858526,66.11,80457.3,0.0,0.99088,1e-05,1.42252]
[1778841858567,66.11,80457.3,0.0,0.99088,1e-05,1.42252]
[1778841858586,66.11,80457.22,0.0,0.99088,1e-05,1.42259]
[1778841863621,66.11,80457.13,0.0,0.99088,1e-05,1.42267]
[1778841869663,66.11,80456.95,0.0,0.99088,1e-05,1.42282]
[1778841873783,66.11,80457.07,0.0,0.99089,1e-05,1.42103]
[1778841873807,66.11,80457.07,0.0,0.99089,1e-05,1.42103]
[1778841874026,66.11,80457.07,0.0,0.99089,1e-05,1.42103]
[1778841874033,66.11,80456.89,0.0,0.99089,1e-05,1.42118]
[1778841874067,66.11,80456.89,0.0,0.99089,1e-05,1.42118]
[1778841878730,66.11,80459.99,0.0,0.99091,1e-05,1.41852]
[1778841880447,66.11,80460.58,0.0,0.99091,1e-05,1.41801]
[1778841880565,66.11,80460.58,0.0,0.99091,1e-05,1.41801]
[1778841880743,66.11,80463.44,0.0,0.99093,1e-05,1.41556]
[1778841882318,66.11,80463.73,0.0,0.99093,1e-05,1.41531]
[1778841882564,66.11,80463.73,0.0,0.99093,1e-05,1.41531]
[1778841887792,66.11,80464.7,0.0,0.99094,1e-05,1.41448]
[1778841892827,66.11,80464.77,0.0,0.99094,1e-05,1.41442]
[1778841894853,66.11,80495.3,0.0,0.99113,1e-05,1.38847]
[1778841895173,66.11,80495.3,0.0,0.99113,1e-05,1.38847]
[1778841895854,66.11,80510.97,0.0,0.99123,1e-05,1.37531]
[1778841896861,66.11,80513.62,0.0,0.99124,1e-05,1.37309]
[1778841898875,66.11,80517.28,0.0,0.99127,1e-05,1.37004]
[1778841899148,66.11,80517.28,0.0,0.99127,1e-05,1.37004]
[1778841899882,66.11,80525.92,0.0,0.99132,1e-05,1.36285]
[1778841900889,66.11,80530.15,0.0,0.99135,1e-05,1.35934]
[1778841901896,66.11,80527.89,0.0,0.99133,1e-05,1.36121]
[1778841902903,66.11,80530.75,0.0,0.99135,1e-05,1.35884]
[1778841903910,66.11,80533.79,0.0,0.99137,1e-05,1.35632]
[1778841905924,66.11,80537.91,0.0,0.99139,1e-05,1.35292]
[1778841907938,66.11,80531.86,0.0,0.99136,1e-05,1.35792]
[1778841909952,66.11,80525.95,0.0,0.99132,1e-05,1.36282]
[1778841910959,66.11,80518.35,0.0,0.99127,1e-05,1.36914]
[1778841911966,66.11,80520.62,0.0,0.99129,1e-05,1.36725]
[1778841912976,66.11,80530.02,0.0,0.99134,1e-05,1.35944]
[1778841913982,66.11,80547.09,0.0,0.99145,1e-05,1.34536]
[1778841914989,66.11,80554.36,0.0,0.99149,1e-05,1.3394]
[1778841917003,66.11,80570.96,0.0,0.99159,1e-05,1.32587]
[1778841918010,66.11,80573.13,0.0,0.99161,1e-05,1.32411]
[1778841919017,66.11,80567.53,0.0,0.99157,1e-05,1.32866]
[1778841920025,66.11,80559.93,0.0,0.99153,1e-05,1.33485]
[1778841921032,66.11,80567.57,0.0,0.99157,1e-05,1.32862]
[1778841922039,66.11,80569.82,0.0,0.99159,1e-05,1.3268]
[1778841924053,66.11,80566.64,0.0,0.99157,1e-05,1.32938]
[1778841926067,66.11,80560.98,0.0,0.99153,1e-05,1.33399]
[1778841927629,66.11,80559.57,0.0,0.99152,1e-05,1.33514]
[1778841927808,66.11,80559.57,0.0,0.99152,1e-05,1.33514]
[1778841928082,66.11,80559.44,0.0,0.99152,1e-05,1.33525]
[1778841929704,66.11,80558.58,0.0,0.99152,1e-05,1.33595]
[1778841929810,66.11,80558.58,0.0,0.99152,1e-05,1.33595]
[1778841934126,66.11,80549.33,0.0,0.99147,1e-05,1.34189]
[1778841935860,66.11,80549.33,0.0,0.99147,1e-05,1.34189]
[1778841936058,66.11,80549.33,0.0,0.99147,1e-05,1.34189]
[1778841935913,66.11,80545.71,0.0,0.99145,1e-05,1.34486]
[1778841936140,66.11,80545.49,0.0,0.99145,1e-05,1.34505]
[1778841937146,66.11,80551.51,0.0,0.99149,1e-05,1.34011]
[1778841938899,66.11,80551.51,0.0,0.99149,1e-05,1.34011]
[1778841939061,66.11,80551.51,0.0,0.99149,1e-05,1.34011]
[1778841938910,66.11,80554.44,0.0,0.9915,1e-05,1.33771]
[1778841940167,66.11,80557.7,0.0,0.99152,1e-05,1.33505]
[1778841944944,66.11,80555.73,0.0,0.99151,1e-05,1.33666]
[1778841945059,66.11,80555.73,0.0,0.99151,1e-05,1.33666]
[1778841945045,66.11,80553.31,0.0,0.9915,1e-05,1.33863]
[1778841948187,66.11,80552.29,0.0,0.99149,1e-05,1.33947]
[1778841948307,66.11,80552.29,0.0,0.99149,1e-05,1.33947]
[1778841948395,66.11,80551.03,0.0,0.99148,1e-05,1.3405]
[1778841949234,66.11,80551.03,0.0,0.99148,1e-05,1.3405]
[1778841949314,66.11,80551.03,0.0,0.99148,1e-05,1.3405]
[1778841949411,66.11,80553.34,0.0,0.9915,1e-05,1.33861]
[1778841953258,66.11,80556.67,0.0,0.99152,1e-05,1.3353]
[1778841955272,66.1,80565.75,0.0,0.99158,1e-05,1.32732]
[1778841956315,66.1,80565.75,0.0,0.99158,1e-05,1.32732]
[1778841956561,66.1,80565.75,0.0,0.99158,1e-05,1.32732]
[1778841956662,66.1,80571.96,0.0,0.99162,1e-05,1.3217]
[1778841958979,66.1,80573.41,0.0,0.99163,1e-05,1.32053]
[1778841959059,66.1,80573.41,0.0,0.99163,1e-05,1.32053]
[1778841959300,66.09,80577.23,0.0,0.99166,1e-05,1.31688]
[1778841960329,66.09,80583.04,0.0,0.9917,1e-05,1.31164]
[1778841961333,66.08,80601.69,0.0,0.99181,1e-05,1.29617]
[1778841962342,66.08,80606.3,0.0,0.99184,1e-05,1.29197]
[1778841963352,66.07,80608.2,0.0,0.99185,1e-05,1.28995]
[1778841964365,66.07,80610.48,0.0,0.99187,1e-05,1.28765]
[1778841966379,66.06,80622.85,0.0,0.99195,1e-05,1.27738]
[1778841968393,66.06,80622.05,0.0,0.99195,1e-05,1.27753]
[1778841969400,66.06,80625.05,0.0,0.99197,1e-05,1.2747]
[1778841970407,66.06,80628.3,0.0,0.99198,1e-05,1.27214]
[1778841971416,66.06,80644.06,0.0,0.99207,1e-05,1.25983]
[1778841973428,66.06,80644.05,0.0,0.99207,1e-05,1.25984]
[1778841974805,66.06,80646.24,0.0,0.99209,1e-05,1.25813]
[1778841975444,66.06,80648.37,0.0,0.9921,1e-05,1.25648]
[1778841979472,66.06,80651.43,0.0,0.99212,1e-05,1.2541]
[1778841980479,66.06,80661.88,0.0,0.99218,1e-05,1.24602]
[1778841981761,66.06,80661.88,0.0,0.99218,1e-05,1.24602]
[1778841981807,66.06,80661.88,0.0,0.99218,1e-05,1.24602]
[1778841981862,66.06,80665.85,0.0,0.9922,1e-05,1.24296]
[1778841982493,66.06,80667.87,0.0,0.99221,1e-05,1.24141]
[1778841984507,66.06,80670.33,0.0,0.99222,1e-05,1.23952]
[1778841985514,66.06,80665.96,0.0,0.9922,1e-05,1.24288]
[1778841987318,66.06,80666.45,0.0,0.9922,1e-05,1.2425]
[1778841987573,66.06,80666.45,0.0,0.9922,1e-05,1.2425]
[1778841987596,66.06,80667.83,0.0,0.99221,1e-05,1.24144]
[1778841990108,66.06,80668.13,0.0,0.99221,1e-05,1.24121]
[1778841990309,66.06,80667.43,0.0,0.99221,1e-05,1.24175]
[1778841990549,66.06,80664.78,0.0,0.99219,1e-05,1.24379]
[1778841993575,66.06,80646.34,0.0,0.9921,1e-05,1.2565]
[1778841994581,66.06,80637.16,0.0,0.99204,1e-05,1.26365]
[1778841995905,66.06,80637.16,0.0,0.99204,1e-05,1.26365]
[1778841996099,66.05,80632.91,0.0,0.99202,1e-05,1.26652]
[1778841997255,66.05,80631.79,0.0,0.99202,1e-05,1.2674]
[1778841997602,66.05,80630.22,0.0,0.99201,1e-05,1.26863]
[1778841998609,66.05,80627.2,0.0,0.99199,1e-05,1.27099]
[1778842000623,66.04,80622.2,0.0,0.99197,1e-05,1.274]
[1778842001630,66.04,80614.43,0.0,0.99192,1e-05,1.28012]
[1778842003644,66.04,80605.75,0.0,0.99188,1e-05,1.2865]
[1778842004651,66.03,80604.1,0.0,0.99187,1e-05,1.28731]
[1778842006665,66.03,80606.4,0.0,0.99189,1e-05,1.285]
[1778842007672,66.03,80609.13,0.0,0.99191,1e-05,1.28235]
[1778842008607,66.03,80609.13,0.0,0.99191,1e-05,1.28235]
[1778842008807,66.03,80609.13,0.0,0.99191,1e-05,1.28235]
[1778842008898,66.03,80611.94,0.0,0.99192,1e-05,1.28013]
[1778842012707,66.01,80614.58,0.0,0.99195,1e-05,1.27614]
[1778842014639,66.0,80613.05,0.0,0.99195,1e-05,1.27688]
[1778842014807,66.0,80613.05,0.0,0.99195,1e-05,1.27688]
[1778842015198,66.0,80613.05,0.0,0.99195,1e-05,1.27688]
[1778842014895,66.0,80613.12,0.0,0.99195,1e-05,1.27635]
[1778842015313,66.0,80613.12,0.0,0.99195,1e-05,1.27635]
[1778842021165,65.98,80613.87,0.0,0.99197,1e-05,1.27388]
[1778842021206,65.98,80613.92,0.0,0.99197,1e-05,1.27338]
[1778842021308,65.98,80613.92,0.0,0.99197,1e-05,1.27338]
[1778842021778,65.98,80614.14,0.0,0.99197,1e-05,1.2732]
[1778842022616,65.98,80614.14,0.0,0.99197,1e-05,1.2732]
[1778842022810,65.98,80614.14,0.0,0.99197,1e-05,1.2732]
[1778842023792,65.97,80617.7,0.0,0.992,1e-05,1.26948]
[1778842024799,65.97,80621.37,0.0,0.99203,1e-05,1.26614]
[1778842026813,65.96,80617.28,0.0,0.99201,1e-05,1.26845]
[1778842028067,65.96,80617.28,0.0,0.99201,1e-05,1.26845]
[1778842028170,65.95,80619.36,0.0,0.99202,1e-05,1.26636]
[1778842028309,65.95,80619.36,0.0,0.99202,1e-05,1.26636]
[1778842029834,65.95,80621.65,0.0,0.99204,1e-05,1.26367]
[1778842030660,65.95,80621.65,0.0,0.99204,1e-05,1.26367]
[1778842030843,65.94,80629.75,0.0,0.99209,1e-05,1.25691]
[1778842031850,65.94,80631.08,0.0,0.9921,1e-05,1.25587]
[1778842032857,65.94,80638.63,0.0,0.99215,1e-05,1.24959]
[1778842033864,65.93,80640.14,0.0,0.99216,1e-05,1.248]
[1778842034374,65.93,80640.14,0.0,0.99216,1e-05,1.248]
[1778842034561,65.93,80640.14,0.0,0.99216,1e-05,1.248]
[1778842034871,65.93,80644.68,0.0,0.99218,1e-05,1.24449]
[1778842036885,65.93,80642.49,0.0,0.99217,1e-05,1.24618]
[1778842037892,65.93,80638.54,0.0,0.99215,1e-05,1.24924]
[1778842038328,65.93,80638.54,0.0,0.99215,1e-05,1.24924]
[1778842038560,65.93,80638.54,0.0,0.99215,1e-05,1.24924]
[1778842038899,65.93,80637.09,0.0,0.99214,1e-05,1.25036]
[1778842041920,65.93,80638.56,0.0,0.99215,1e-05,1.24922]
[1778842044941,65.93,80643.31,0.0,0.99217,1e-05,1.24555]
[1778842045413,65.93,80643.31,0.0,0.99217,1e-05,1.24555]
[1778842045561,65.93,80643.31,0.0,0.99217,1e-05,1.24555]
[1778842047962,65.93,80645.79,0.0,0.99219,1e-05,1.24364]
[1778842048969,65.93,80650.57,0.0,0.99222,1e-05,1.23995]
[1778842049976,65.93,80657.78,0.0,0.99226,1e-05,1.23441]
[1778842050835,65.93,80657.78,0.0,0.99226,1e-05,1.23441]
[1778842051066,65.93,80657.78,0.0,0.99226,1e-05,1.23441]
[1778842057025,65.93,80659.3,0.0,0.99227,1e-05,1.23171]
[1778842062060,65.93,80651.68,0.0,0.99223,1e-05,1.23756]
[1778842063067,65.93,80653.24,0.0,0.99224,1e-05,1.23636]
[1778842064074,65.93,80659.84,0.0,0.99228,1e-05,1.2313]
[1778842065131,65.93,80659.84,0.0,0.99228,1e-05,1.2313]
[1778842065133,65.93,80663.41,0.0,0.9923,1e-05,1.22857]
[1778842065312,65.93,80663.41,0.0,0.9923,1e-05,1.22857]
[1778842066090,65.93,80668.78,0.0,0.99233,1e-05,1.22447]
[1778842067097,65.93,80679.38,0.0,0.99238,1e-05,1.21642]
[1778842068104,65.93,80679.62,0.0,0.99239,1e-05,1.21624]
[1778842069593,65.93,80679.76,0.0,0.99239,1e-05,1.21614]
[1778842069810,65.93,80679.76,0.0,0.99239,1e-05,1.21614]
[1778842073139,65.93,80681.09,0.0,0.99239,1e-05,1.21513]
[1778842074146,65.93,80682.65,0.0,0.9924,1e-05,1.21395]
[1778842076160,65.93,80684.0,0.0,0.99241,1e-05,1.21293]
[1778842076782,65.93,80684.0,0.0,0.99241,1e-05,1.21293]
[1778842077873,65.93,80684.55,0.0,0.99241,1e-05,1.21251]
[1778842078061,65.93,80684.55,0.0,0.99241,1e-05,1.21251]
[1778842079190,65.93,80678.98,0.0,0.99238,1e-05,1.21673]
[1778842079308,65.93,80678.98,0.0,0.99238,1e-05,1.21673]
[1778842080188,65.93,80675.27,0.0,0.99236,1e-05,1.21954]
[1778842081186,65.93,80675.27,0.0,0.99236,1e-05,1.21954]
[1778842081195,65.93,80679.06,0.0,0.99238,1e-05,1.21667]
[1778842081312,65.93,80679.06,0.0,0.99238,1e-05,1.21667]
[1778842084216,65.93,80670.44,0.0,0.99234,1e-05,1.22321]
[1778842085223,65.93,80665.14,0.0,0.99231,1e-05,1.22725]
[1778842085990,65.93,80665.14,0.0,0.99231,1e-05,1.22725]
[1778842086060,65.93,80665.14,0.0,0.99231,1e-05,1.22725]
[1778842087237,65.93,80670.88,0.0,0.99234,1e-05,1.22288]
[1778842090258,65.93,80667.48,0.0,0.99232,1e-05,1.22547]
[1778842090927,65.93,80667.48,0.0,0.99232,1e-05,1.22547]
[1778842091060,65.93,80667.48,0.0,0.99232,1e-05,1.22547]
[1778842093279,65.93,80663.19,0.0,0.9923,1e-05,1.22874]
[1778842093636,65.93,80663.19,0.0,0.9923,1e-05,1.22874]
[1778842093808,65.93,80663.19,0.0,0.9923,1e-05,1.22874]
[1778842094286,65.93,80663.3,0.0,0.9923,1e-05,1.22866]
[1778842097307,65.93,80659.97,0.0,0.99228,1e-05,1.2312]
[1778842099139,65.93,80659.97,0.0,0.99228,1e-05,1.2312]
[1778842099311,65.93,80661.08,0.0,0.99229,1e-05,1.22997]
[1778842099321,65.93,80664.46,0.0,0.9923,1e-05,1.22739]
[1778842101335,65.93,80669.56,0.0,0.99233,1e-05,1.2235]
[1778842103056,65.93,80669.56,0.0,0.99233,1e-05,1.2235]
[1778842103095,65.93,80673.14,0.0,0.99236,1e-05,1.22041]
[1778842103309,65.93,80673.14,0.0,0.99236,1e-05,1.22041]
[1778842109106,65.93,80672.6,0.0,0.99235,1e-05,1.22082]
[1778842109314,65.93,80673.33,0.0,0.99236,1e-05,1.22027]
[1778842114929,65.93,80675.29,0.0,0.99238,1e-05,1.21726]
[1778842115061,65.93,80675.29,0.0,0.99238,1e-05,1.21726]
[1778842115154,65.93,80673.52,0.0,0.99237,1e-05,1.2186]
[1778842116231,65.93,80673.52,0.0,0.99237,1e-05,1.2186]
[1778842116310,65.93,80673.52,0.0,0.99237,1e-05,1.2186]
[1778842121476,65.93,80673.53,0.0,0.99237,1e-05,1.21859]
[1778842123114,65.93,80673.53,0.0,0.99237,1e-05,1.21859]
[1778842123311,65.93,80673.53,0.0,0.99237,1e-05,1.21859]
[1778842123161,65.93,80673.72,0.0,0.99237,1e-05,1.21845]
[1778842126372,65.93,80673.35,0.0,0.99237,1e-05,1.21873]
[1778842126562,65.93,80673.35,0.0,0.99237,1e-05,1.21873]
[1778842127517,65.92,80666.28,0.0,0.99233,1e-05,1.22375]
[1778842130852,65.92,80667.54,0.0,0.99234,1e-05,1.22206]
[1778842131060,65.92,80667.54,0.0,0.99234,1e-05,1.22206]
[1778842131100,65.91,80665.79,0.0,0.99234,1e-05,1.22265]
[1778842133232,65.91,80666.44,0.0,0.99234,1e-05,1.22216]
[1778842133310,65.91,80666.44,0.0,0.99234,1e-05,1.22216]
[1778842137935,65.9,80663.61,0.0,0.99234,1e-05,1.22285]
[1778842138058,65.9,80663.61,0.0,0.99234,1e-05,1.22285]
[1778842141727,65.88,80665.57,0.0,0.99236,1e-05,1.2199]
[1778842141808,65.88,80665.57,0.0,0.99236,1e-05,1.2199]
[1778842141890,65.88,80670.35,0.0,0.99239,1e-05,1.21591]
[1778842143641,65.88,80674.13,0.0,0.99241,1e-05,1.21269]
[1778842146741,65.87,80676.85,0.0,0.99243,1e-05,1.21029]
[1778842146809,65.87,80676.85,0.0,0.99243,1e-05,1.21029]
[1778842147270,65.87,80676.85,0.0,0.99243,1e-05,1.21029]
[1778842147317,65.87,80676.85,0.0,0.99243,1e-05,1.21029]
[1778842147274,65.87,80679.46,0.0,0.99244,1e-05,1.20798]
[1778842152903,65.86,80680.3,0.0,0.99246,1e-05,1.20601]
[1778842153057,65.86,80680.3,0.0,0.99246,1e-05,1.20601]
[1778842155726,65.84,80684.76,0.0,0.99249,1e-05,1.20134]
[1778842160879,65.83,80685.12,0.0,0.9925,1e-05,1.2001]
[1778842161057,65.83,80685.12,0.0,0.9925,1e-05,1.2001]
[1778842161066,65.83,80685.05,0.0,0.9925,1e-05,1.19983]
[1778842164697,65.82,80685.73,0.0,0.99251,1e-05,1.19836]
[1778842164809,65.82,80685.73,0.0,0.99251,1e-05,1.19836]
[1778842168756,65.81,80687.11,0.0,0.99253,1e-05,1.19606]
[1778842168809,65.81,80687.11,0.0,0.99253,1e-05,1.19606]
[1778842168817,65.81,80687.94,0.0,0.99254,1e-05,1.19512]
[1778842170457,65.8,80688.51,0.0,0.99254,1e-05,1.19438]
[1778842170563,65.8,80688.51,0.0,0.99254,1e-05,1.19438]
[1778842174859,65.8,80696.21,0.0,0.9926,1e-05,1.18622]
[1778842176001,65.8,80696.21,0.0,0.9926,1e-05,1.18622]
[1778842176078,65.8,80696.21,0.0,0.9926,1e-05,1.18622]
[1778842176121,65.79,80701.44,0.0,0.99263,1e-05,1.18204]
[1778842178887,65.78,80696.07,0.0,0.99261,1e-05,1.18516]
[1778842179845,65.78,80696.07,0.0,0.99261,1e-05,1.18516]
[1778842180057,65.78,80696.07,0.0,0.99261,1e-05,1.18516]
[1778842181908,65.78,80692.79,0.0,0.99259,1e-05,1.18671]
[1778842182924,65.78,80687.45,0.0,0.99256,1e-05,1.19069]
[1778842183928,65.78,80678.87,0.0,0.99252,1e-05,1.19711]
[1778842186894,65.77,80677.82,0.0,0.99252,1e-05,1.19726]
[1778842187059,65.77,80677.82,0.0,0.99252,1e-05,1.19726]
[1778842187158,65.77,80677.68,0.0,0.99252,1e-05,1.19705]
[1778842192975,65.76,80676.5,0.0,0.99252,1e-05,1.19667]
[1778842193311,65.76,80676.5,0.0,0.99252,1e-05,1.19667]
[1778842193338,65.76,80676.5,0.0,0.99252,1e-05,1.19667]
[1778842195360,65.75,80673.64,0.0,0.99251,1e-05,1.19818]
[1778842195563,65.75,80673.34,0.0,0.99251,1e-05,1.19809]
[1778842196338,65.75,80673.34,0.0,0.99251,1e-05,1.19809]
[1778842196030,65.74,80661.29,0.0,0.99245,1e-05,1.20684]
[1778842197026,65.74,80620.86,0.0,0.99223,1e-05,1.23736]
[1778842198033,65.74,80618.78,0.0,0.99222,1e-05,1.23856]
[1778842200107,65.73,80616.9,0.0,0.99221,1e-05,1.23962]
[1778842200166,65.73,80610.86,0.0,0.99218,1e-05,1.24429]
[1778842204101,65.72,80619.04,0.0,0.99223,1e-05,1.23674]
[1778842205109,65.72,80624.56,0.0,0.99226,1e-05,1.23209]
[1778842206059,65.72,80624.56,0.0,0.99226,1e-05,1.23209]
[1778842206116,65.72,80632.29,0.0,0.99231,1e-05,1.22616]
[1778842208129,65.71,80636.13,0.0,0.99233,1e-05,1.22248]
[1778842211153,65.7,80639.84,0.0,0.99236,1e-05,1.21891]
[1778842212160,65.7,80646.04,0.0,0.9924,1e-05,1.21384]
[1778842213167,65.7,80654.87,0.0,0.99245,1e-05,1.2068]
[1778842214174,65.69,80655.78,0.0,0.99245,1e-05,1.20578]
[1778842214503,65.69,80655.78,0.0,0.99245,1e-05,1.20578]
[1778842215560,65.69,80656.0,0.0,0.99246,1e-05,1.20529]
[1778842220172,65.68,80657.97,0.0,0.99248,1e-05,1.20249]
[1778842220414,65.68,80657.97,0.0,0.99248,1e-05,1.20249]
[1778842220216,65.68,80662.47,0.0,0.9925,1e-05,1.19878]
[1778842221223,65.67,80669.03,0.0,0.99254,1e-05,1.19355]
[1778842222230,65.67,80672.44,0.0,0.99256,1e-05,1.19069]
[1778842224244,65.66,80675.26,0.0,0.99258,1e-05,1.18799]
[1778842228904,65.66,80676.31,0.0,0.99259,1e-05,1.18633]
[1778842229059,65.66,80676.31,0.0,0.99259,1e-05,1.18633]
[1778842229279,65.65,80677.35,0.0,0.9926,1e-05,1.18526]
[1778842230286,65.65,80682.54,0.0,0.99263,1e-05,1.18111]
[1778842231293,65.65,80686.69,0.0,0.99266,1e-05,1.17655]
[1778842232300,65.65,80691.44,0.0,0.99269,1e-05,1.17277]
[1778842232694,65.65,80691.44,0.0,0.99269,1e-05,1.17277]
[1778842232808,65.65,80691.44,0.0,0.99269,1e-05,1.17277]
[1778842236328,65.64,80683.39,0.0,0.99265,1e-05,1.17792]
[1778842238614,65.63,80680.84,0.0,0.99264,1e-05,1.17926]
[1778842238810,65.63,80680.84,0.0,0.99264,1e-05,1.17926]
[1778842239349,65.63,80679.53,0.0,0.99264,1e-05,1.18024]
[1778842240356,65.63,80674.03,0.0,0.99261,1e-05,1.18433]
[1778842241363,65.63,80671.19,0.0,0.99259,1e-05,1.18616]
[1778842246398,65.62,80670.19,0.0,0.99259,1e-05,1.18604]
[1778842246754,65.62,80670.19,0.0,0.99259,1e-05,1.18604]
[1778842248061,65.62,80670.02,0.0,0.99259,1e-05,1.18617]
[1778842252027,65.61,80670.14,0.0,0.9926,1e-05,1.18492]
[1778842252058,65.61,80670.14,0.0,0.9926,1e-05,1.18492]
[1778842252441,65.61,80670.19,0.0,0.9926,1e-05,1.18489]
[1778842257475,65.6,80670.23,0.0,0.99261,1e-05,1.18343]
[1778842258482,65.6,80667.25,0.0,0.9926,1e-05,1.18537]
[1778842260496,65.59,80662.31,0.0,0.99258,1e-05,1.18848]
[1778842264372,65.59,80663.03,0.0,0.99258,1e-05,1.18736]
[1778842264563,65.58,80662.9,0.0,0.99259,1e-05,1.18688]
[1778842270566,65.57,80661.92,0.0,0.99259,1e-05,1.18617]
[1778842274226,65.56,80663.16,0.0,0.9926,1e-05,1.18468]
[1778842274310,65.56,80663.16,0.0,0.9926,1e-05,1.18468]
[1778842274396,65.56,80663.19,0.0,0.99261,1e-05,1.18437]
[1778842275488,65.56,80662.83,0.0,0.9926,1e-05,1.18464]
[1778842275560,65.56,80662.83,0.0,0.9926,1e-05,1.18464]
[1778842276610,65.55,80652.62,0.0,0.99255,1e-05,1.19171]
[1778842278468,65.55,80652.62,0.0,0.99255,1e-05,1.19171]
[1778842279008,65.55,80680.01,0.0,0.9927,1e-05,1.17103]
[1778842279633,65.55,80701.33,0.0,0.99281,1e-05,1.15537]
[1778842280640,65.55,80702.06,0.0,0.99282,1e-05,1.15461]
[1778842282192,65.55,80702.06,0.0,0.99282,1e-05,1.15461]
[1778842284668,65.54,80697.66,0.0,0.9928,1e-05,1.15715]
[1778842286686,65.54,80704.62,0.0,0.99284,1e-05,1.15184]
[1778842287689,65.54,80718.73,0.0,0.99291,1e-05,1.14138]
[1778842288696,65.54,80721.31,0.0,0.99293,1e-05,1.13931]
[1778842290710,65.53,80715.98,0.0,0.9929,1e-05,1.14277]
[1778842293731,65.53,80722.61,0.0,0.99295,1e-05,1.13593]
[1778842297760,65.52,80718.92,0.0,0.99294,1e-05,1.13783]
[1778842298767,65.52,80722.06,0.0,0.99296,1e-05,1.13537]
[1778842300327,65.52,80722.06,0.0,0.99296,1e-05,1.13537]
[1778842300404,65.51,80723.16,0.0,0.99296,1e-05,1.1342]
[1778842300565,65.51,80723.16,0.0,0.99296,1e-05,1.1342]
[1778842303802,65.51,80726.35,0.0,0.99298,1e-05,1.13134]
[1778842304892,65.51,80726.35,0.0,0.99298,1e-05,1.13134]
[1778842305062,65.51,80726.35,0.0,0.99298,1e-05,1.13134]
[1778842305817,65.51,80730.96,0.0,0.99301,1e-05,1.12785]
[1778842306824,65.51,80737.68,0.0,0.99304,1e-05,1.12304]
[1778842307831,65.51,80740.57,0.0,0.99306,1e-05,1.12098]
[1778842309845,65.5,80751.22,0.0,0.99311,1e-05,1.11325]
[1778842310853,65.5,80745.94,0.0,0.99309,1e-05,1.11683]
[1778842311860,65.5,80744.49,0.0,0.99308,1e-05,1.11772]
[1778842315884,65.5,80745.91,0.0,0.99309,1e-05,1.11655]
[1778842316061,65.5,80745.91,0.0,0.99309,1e-05,1.11655]
[1778842316159,65.5,80746.48,0.0,0.99309,1e-05,1.11599]
[1778842320924,65.49,80751.53,0.0,0.99312,1e-05,1.11194]
[1778842321931,65.49,80754.64,0.0,0.99314,1e-05,1.10974]
[1778842325959,65.49,80750.77,0.0,0.99312,1e-05,1.11219]
[1778842326966,65.49,80744.55,0.0,0.99309,1e-05,1.11646]
[1778842328980,65.49,80742.71,0.0,0.99308,1e-05,1.11762]
[1778842330248,65.49,80742.71,0.0,0.99308,1e-05,1.11762]
[1778842330310,65.49,80742.71,0.0,0.99308,1e-05,1.11762]
[1778842332001,65.48,80748.34,0.0,0.99311,1e-05,1.11315]
[1778842333008,65.48,80751.2,0.0,0.99313,1e-05,1.11098]
[1778842334229,65.48,80751.2,0.0,0.99313,1e-05,1.11098]
[1778842334308,65.48,80751.2,0.0,0.99313,1e-05,1.11098]
[1778842334408,65.48,80752.01,0.0,0.99314,1e-05,1.11026]
[1778842336029,65.48,80748.29,0.0,0.99312,1e-05,1.11261]
[1778842338181,65.48,80749.9,0.0,0.99313,1e-05,1.11147]
[1778842338309,65.48,80749.9,0.0,0.99313,1e-05,1.11147]
[1778842339050,65.47,80755.53,0.0,0.99316,1e-05,1.10706]
[1778842341170,65.47,80757.29,0.0,0.99317,1e-05,1.10582]
[1778842341312,65.47,80757.29,0.0,0.99317,1e-05,1.10582]
[1778842341411,65.47,80756.04,0.0,0.99316,1e-05,1.10656]
[1778842343192,65.47,80754.69,0.0,0.99316,1e-05,1.10738]
[1778842343310,65.47,80754.69,0.0,0.99316,1e-05,1.10738]
[1778842349499,65.46,80756.25,0.0,0.99317,1e-05,1.10546]
[1778842349120,65.46,80760.23,0.0,0.99319,1e-05,1.10265]
[1778842349563,65.46,80760.23,0.0,0.99319,1e-05,1.10265]
[1778842350127,65.46,80758.9,0.0,0.99318,1e-05,1.10346]
[1778842350795,65.46,80758.9,0.0,0.99318,1e-05,1.10346]
[1778842350811,65.46,80758.9,0.0,0.99318,1e-05,1.10346]
[1778842352141,65.46,80749.97,0.0,0.99315,1e-05,1.1082]
[1778842353148,65.46,80743.37,0.0,0.99312,1e-05,1.11273]
[1778842353722,65.46,80743.37,0.0,0.99312,1e-05,1.11273]
[1778842353810,65.46,80743.37,0.0,0.99312,1e-05,1.11273]
[1778842354155,65.46,80743.13,0.0,0.99312,1e-05,1.11276]
[1778842355028,65.46,80743.13,0.0,0.99312,1e-05,1.11276]
[1778842355058,65.46,80743.13,0.0,0.99312,1e-05,1.11276]
[1778842356169,65.45,80734.97,0.0,0.99307,1e-05,1.1184]
[1778842357176,65.45,80732.07,0.0,0.99306,1e-05,1.12047]
[1778842359190,65.45,80735.25,0.0,0.99308,1e-05,1.11788]
[1778842359592,65.45,80735.25,0.0,0.99308,1e-05,1.11788]
[1778842359809,65.45,80735.25,0.0,0.99308,1e-05,1.11788]
[1778842361534,65.45,80734.06,0.0,0.99307,1e-05,1.11857]
[1778842361561,65.45,80734.06,0.0,0.99307,1e-05,1.11857]
[1778842361556,65.45,80733.54,0.0,0.99307,1e-05,1.11878]
[1778842362211,65.45,80732.94,0.0,0.99307,1e-05,1.11905]
[1778842367246,65.44,80734.85,0.0,0.99309,1e-05,1.11689]
[1778842368253,65.44,80737.92,0.0,0.9931,1e-05,1.11455]
[1778842370435,65.44,80740.37,0.0,0.99312,1e-05,1.11266]
[1778842370562,65.44,80740.37,0.0,0.99312,1e-05,1.11266]
[1778842378857,65.43,80738.25,0.0,0.99311,1e-05,1.11312]
[1778842379065,65.43,80738.25,0.0,0.99311,1e-05,1.11312]
[1778842379330,65.43,80738.42,0.0,0.99311,1e-05,1.113]
[1778842379900,65.43,80738.42,0.0,0.99311,1e-05,1.113]
[1778842380063,65.43,80738.42,0.0,0.99311,1e-05,1.113]
[1778842382351,65.42,80743.51,0.0,0.99314,1e-05,1.10896]
[1778842383358,65.42,80747.16,0.0,0.99316,1e-05,1.10624]
[1778842384036,65.42,80747.16,0.0,0.99316,1e-05,1.10624]
[1778842384059,65.42,80747.16,0.0,0.99316,1e-05,1.10624]
[1778842384365,65.42,80752.03,0.0,0.99319,1e-05,1.10267]
[1778842386379,65.42,80746.06,0.0,0.99316,1e-05,1.10688]
[1778842387236,65.42,80746.06,0.0,0.99316,1e-05,1.10688]
[1778842387311,65.42,80746.06,0.0,0.99316,1e-05,1.10688]
[1778842388393,65.42,80750.91,0.0,0.99318,1e-05,1.10318]
[1778842391516,65.41,80752.99,0.0,0.9932,1e-05,1.10146]
[1778842391563,65.41,80752.99,0.0,0.9932,1e-05,1.10146]
[1778842393036,65.41,80751.32,0.0,0.99319,1e-05,1.10251]
[1778842393059,65.41,80751.32,0.0,0.99319,1e-05,1.10251]
[1778842393428,65.41,80750.43,0.0,0.99318,1e-05,1.10301]
[1778842396857,65.41,80749.07,0.0,0.99318,1e-05,1.10371]
[1778842397059,65.41,80749.07,0.0,0.99318,1e-05,1.10371]
[1778842401491,65.4,80744.27,0.0,0.99316,1e-05,1.10671]
[1778842403223,65.4,80744.27,0.0,0.99316,1e-05,1.10671]
[1778842403309,65.4,80744.27,0.0,0.99316,1e-05,1.10671]
[1778842403498,65.4,80746.25,0.0,0.99317,1e-05,1.10504]
[1778842404735,65.4,80746.47,0.0,0.99317,1e-05,1.10489]
[1778842404811,65.4,80746.47,0.0,0.99317,1e-05,1.10489]
[1778842407526,65.4,80750.18,0.0,0.99319,1e-05,1.10189]
[1778842407990,65.4,80750.18,0.0,0.99319,1e-05,1.10189]
[1778842408060,65.4,80750.18,0.0,0.99319,1e-05,1.10189]
[1778842408533,65.4,80750.73,0.0,0.9932,1e-05,1.10138]
[1778842408638,65.4,80750.73,0.0,0.9932,1e-05,1.10138]
[1778842408809,65.4,80750.73,0.0,0.9932,1e-05,1.10138]
[1778842414575,65.39,80750.68,0.0,0.99321,1e-05,1.09951]
[1778842419117,65.39,80751.48,0.0,0.99321,1e-05,1.09847]
[1778842419312,65.39,80751.48,0.0,0.99321,1e-05,1.09847]
[1778842419610,65.39,80751.6,0.0,0.99322,1e-05,1.09827]
[1778842420497,65.39,80751.6,0.0,0.99322,1e-05,1.09827]
[1778842420567,65.39,80751.6,0.0,0.99322,1e-05,1.09827]
[1778842425652,65.38,80751.28,0.0,0.99322,1e-05,1.09792]
[1778842427905,65.38,80752.01,0.0,0.99322,0.0,1.09729]
[1778842428061,65.38,80752.01,0.0,0.99322,0.0,1.09729]
[1778842428427,65.38,80752.01,0.0,0.99322,0.0,1.09729]
[1778842428565,65.38,80752.01,0.0,0.99322,0.0,1.09729]
[1778842428507,65.38,80752.64,0.0,0.99323,0.0,1.09673]
[1778842429680,65.38,80754.97,0.0,0.99324,0.0,1.0951]
[1778842431674,65.38,80756.36,0.0,0.99325,0.0,1.09402]
[1778842431811,65.38,80756.36,0.0,0.99325,0.0,1.09402]
[1778842435618,65.37,80758.11,0.0,0.99326,0.0,1.09247]
[1778842435809,65.37,80757.94,0.0,0.99326,0.0,1.09249]
[1778842435910,65.37,80757.26,0.0,0.99325,0.0,1.09296]
[1778842438744,65.37,80755.31,0.0,0.99325,0.0,1.09412]
[1778842439989,65.37,80755.31,0.0,0.99325,0.0,1.09412]
[1778842440059,65.37,80755.31,0.0,0.99325,0.0,1.09412]
[1778842447504,65.37,80753.92,0.0,0.99324,0.0,1.09477]
[1778842447559,65.37,80753.92,0.0,0.99324,0.0,1.09477]
[1778842447559,65.37,80754.33,0.0,0.99324,0.0,1.09426]
[1778842448195,65.36,80751.9,0.0,0.99323,0.0,1.09585]
[1778842448818,65.36,80745.57,0.0,0.9932,1e-05,1.1003]
[1778842449948,65.36,80745.57,0.0,0.9932,1e-05,1.1003]
[1778842450063,65.36,80745.57,0.0,0.9932,1e-05,1.1003]
[1778842451839,65.36,80743.17,0.0,0.99319,1e-05,1.10162]
[1778842452803,65.36,80743.17,0.0,0.99319,1e-05,1.10162]
[1778842453059,65.36,80743.17,0.0,0.99319,1e-05,1.10162]
[1778842453101,65.36,80741.2,0.0,0.99318,1e-05,1.10289]
[1778842454625,65.36,80741.2,0.0,0.99318,1e-05,1.10289]
[1778842454813,65.36,80741.96,0.0,0.99319,1e-05,1.10223]
[1778842457881,65.36,80739.78,0.0,0.99318,1e-05,1.10351]
[1778842460280,65.36,80739.56,0.0,0.99318,1e-05,1.10367]
[1778842460313,65.36,80739.56,0.0,0.99318,1e-05,1.10367]
[1778842461261,65.35,80739.56,0.0,0.99318,1e-05,1.10341]
[1778842461308,65.35,80739.56,0.0,0.99318,1e-05,1.10341]
[1778842461349,65.35,80739.55,0.0,0.99318,1e-05,1.10329]
[1778842466589,65.35,80738.89,0.0,0.99318,1e-05,1.1035]
[1778842466808,65.35,80738.3,0.0,0.99318,1e-05,1.10379]
[1778842467951,65.35,80740.53,0.0,0.99319,1e-05,1.10196]
[1778842472915,65.34,80740.2,0.0,0.9932,1e-05,1.10038]
[1778842473058,65.34,80740.2,0.0,0.9932,1e-05,1.10038]
[1778842473128,65.34,80741.45,0.0,0.99321,1e-05,1.09925]
[1778842473773,65.34,80741.45,0.0,0.99321,1e-05,1.09925]
[1778842473809,65.34,80741.45,0.0,0.99321,1e-05,1.09925]
[1778842476009,65.34,80744.25,0.0,0.99322,1e-05,1.09704]
[1778842476896,65.34,80744.25,0.0,0.99322,1e-05,1.09704]
[1778842477061,65.34,80744.25,0.0,0.99322,1e-05,1.09704]
[1778842483061,65.33,80743.68,0.0,0.99322,1e-05,1.09672]
[1778842485367,65.33,80744.36,0.0,0.99323,1e-05,1.09613]
[1778842485561,65.33,80744.36,0.0,0.99323,1e-05,1.09613]
[1778842485647,65.33,80747.56,0.0,0.99325,0.0,1.09377]
[1778842487118,65.33,80747.71,0.0,0.99325,0.0,1.09366]
[1778842487310,65.33,80747.71,0.0,0.99325,0.0,1.09366]
[1778842489102,65.32,80750.24,0.0,0.99326,0.0,1.09167]
[1778842490109,65.32,80752.4,0.0,0.99327,0.0,1.09004]
[1778842490745,65.32,80752.4,0.0,0.99327,0.0,1.09004]
[1778842490810,65.32,80752.4,0.0,0.99327,0.0,1.09004]
[1778842491191,65.32,80752.4,0.0,0.99327,0.0,1.09004]
[1778842491311,65.32,80752.4,0.0,0.99327,0.0,1.09004]
[1778842491410,65.32,80749.38,0.0,0.99326,0.0,1.09205]
[1778842492123,65.32,80747.18,0.0,0.99325,0.0,1.09359]
[1778842495117,65.32,80746.5,0.0,0.99325,0.0,1.09384]
[1778842495308,65.32,80746.5,0.0,0.99325,0.0,1.09384]
[1778842495393,65.32,80743.56,0.0,0.99323,0.0,1.09579]
[1778842496151,65.32,80739.83,0.0,0.99321,1e-05,1.09829]
[1778842497080,65.32,80739.83,0.0,0.99321,1e-05,1.09829]
[1778842497309,65.32,80739.83,0.0,0.99321,1e-05,1.09829]
[1778842497410,65.32,80741.54,0.0,0.99322,1e-05,1.09697]
[1778842498165,65.32,80739.12,0.0,0.99321,1e-05,1.09855]
[1778842503200,65.31,80740.83,0.0,0.99322,1e-05,1.09674]
[1778842504024,65.31,80740.83,0.0,0.99322,1e-05,1.09674]
[1778842504061,65.31,80740.83,0.0,0.99322,1e-05,1.09674]
[1778842509243,65.3,80741.28,0.0,0.99323,1e-05,1.09572]
[1778842514278,65.3,80740.93,0.0,0.99323,1e-05,1.09561]
[1778842519313,65.29,80740.44,0.0,0.99323,1e-05,1.09538]
[1778842521683,65.29,80737.97,0.0,0.99322,1e-05,1.09688]
[1778842522334,65.29,80735.49,0.0,0.99321,1e-05,1.09862]
[1778842522814,65.29,80735.49,0.0,0.99321,1e-05,1.09862]
[1778842523343,65.29,80735.7,0.0,0.99321,1e-05,1.09835]
[1778842523800,65.29,80735.7,0.0,0.99321,1e-05,1.09835]
[1778842524060,65.29,80735.7,0.0,0.99321,1e-05,1.09835]
[1778842526364,65.29,80740.33,0.0,0.99324,0.0,1.09474]
[1778842528378,65.28,80745.16,0.0,0.99326,0.0,1.09113]
[1778842529491,65.28,80745.16,0.0,0.99326,0.0,1.09113]
[1778842529562,65.28,80745.16,0.0,0.99326,0.0,1.09113]
[1778842529641,65.28,80748.43,0.0,0.99328,0.0,1.08884]
[1778842530638,65.28,80748.43,0.0,0.99328,0.0,1.08884]
[1778842530738,65.28,80748.01,0.0,0.99328,0.0,1.08913]
[1778842530812,65.28,80748.01,0.0,0.99328,0.0,1.08913]
[1778842533413,65.28,80745.4,0.0,0.99328,0.0,1.08934]
[1778842538448,65.28,80745.54,0.0,0.99328,0.0,1.08871]
[1778842543483,65.27,80749.24,0.0,0.9933,0.0,1.0857]
[1778842545153,65.27,80749.04,0.0,0.9933,0.0,1.08574]
[1778842545309,65.27,80749.04,0.0,0.9933,0.0,1.08574]
[1778842550247,65.27,80746.37,0.0,0.99329,0.0,1.0873]
[1778842550309,65.27,80746.37,0.0,0.99329,0.0,1.0873]
[1778842551929,65.27,80746.11,0.0,0.99329,0.0,1.08737]
[1778842552059,65.27,80746.11,0.0,0.99329,0.0,1.08737]
[1778842552546,65.27,80746.25,0.0,0.99329,0.0,1.08717]
[1778842555567,65.26,80743.23,0.0,0.99328,0.0,1.08908]
[1778842556423,65.26,80743.23,0.0,0.99328,0.0,1.08908]
[1778842556563,65.26,80743.23,0.0,0.99328,0.0,1.08908]
[1778842560602,65.26,80739.1,0.0,0.99326,0.0,1.09153]
[1778842565637,65.26,80738.99,0.0,0.99326,0.0,1.09138]
[1778842570672,65.25,80740.12,0.0,0.99327,0.0,1.09004]
[1778842571568,65.25,80740.12,0.0,0.99327,0.0,1.09004]
[1778842571811,65.25,80739.58,0.0,0.99327,0.0,1.09042]
[1778842572779,65.25,80739.58,0.0,0.99327,0.0,1.09042]
[1778842572812,65.25,80739.61,0.0,0.99327,0.0,1.09029]
[1778842573693,65.25,80739.69,0.0,0.99327,0.0,1.09013]
[1778842575707,65.25,80729.21,0.0,0.99322,1e-05,1.09726]
[1778842576514,65.25,80729.21,0.0,0.99322,1e-05,1.09726]
[1778842576561,65.25,80729.21,0.0,0.99322,1e-05,1.09726]
[1778842576714,65.25,80726.67,0.0,0.99321,1e-05,1.09904]
[1778842578728,65.24,80716.05,0.0,0.99315,1e-05,1.10629]
[1778842579735,65.24,80712.34,0.0,0.99314,1e-05,1.10878]
[1778842581749,65.24,80719.43,0.0,0.99317,1e-05,1.10348]
[1778842582179,65.24,80719.43,0.0,0.99317,1e-05,1.10348]
[1778842582308,65.24,80719.43,0.0,0.99317,1e-05,1.10348]
[1778842587004,65.23,80718.58,0.0,0.99317,1e-05,1.10343]
[1778842587059,65.23,80718.58,0.0,0.99317,1e-05,1.10343]
[1778842588582,65.23,80719.75,0.0,0.99318,1e-05,1.10247]
[1778842588798,65.23,80719.36,0.0,0.99318,1e-05,1.10262]
[1778842588808,65.23,80719.36,0.0,0.99318,1e-05,1.10262]
[1778842592301,65.23,80718.7,0.0,0.99318,1e-05,1.10282]
[1778842592310,65.23,80718.7,0.0,0.99318,1e-05,1.10282]
[1778842592437,65.23,80716.15,0.0,0.99318,1e-05,1.10294]
[1778842597286,65.22,80713.68,0.0,0.99317,1e-05,1.10441]
[1778842597310,65.22,80713.68,0.0,0.99317,1e-05,1.10441]
[1778842597385,65.22,80713.37,0.0,0.99316,1e-05,1.1045]
[1778842600277,65.22,80712.76,0.0,0.99316,1e-05,1.1048]
[1778842600308,65.22,80712.76,0.0,0.99316,1e-05,1.1048]
[1778842605428,65.22,80716.1,0.0,0.99318,1e-05,1.10191]
[1778842605562,65.22,80716.1,0.0,0.99318,1e-05,1.10191]
[1778842605713,65.22,80716.1,0.0,0.99318,1e-05,1.10191]
[1778842605808,65.22,80716.1,0.0,0.99318,1e-05,1.10191]
[1778842605814,65.21,80717.28,0.0,0.99319,1e-05,1.10082]
[1778842610953,65.21,80715.57,0.0,0.99319,1e-05,1.10151]
[1778842615988,65.21,80715.76,0.0,0.99319,1e-05,1.10112]
[1778842621025,65.2,80715.49,0.0,0.99319,1e-05,1.10079]
[1778842625650,65.2,80715.73,0.0,0.99319,1e-05,1.10037]
[1778842625806,65.2,80715.73,0.0,0.99319,1e-05,1.10037]
[1778842627515,65.2,80720.37,0.0,0.99322,1e-05,1.09697]
[1778842627564,65.2,80720.37,0.0,0.99322,1e-05,1.09697]
[1778842627616,65.19,80720.38,0.0,0.99322,1e-05,1.09672]
[1778842633109,65.19,80720.76,0.0,0.99323,1e-05,1.09587]
[1778842634522,65.19,80720.76,0.0,0.99323,1e-05,1.09587]
[1778842634566,65.19,80720.76,0.0,0.99323,1e-05,1.09587]
[1778842634595,65.19,80725.54,0.0,0.99325,1e-05,1.09241]
[1778842640159,65.18,80726.76,0.0,0.99326,0.0,1.09113]
[1778842644513,65.18,80726.79,0.0,0.99326,0.0,1.09111]
[1778842644559,65.18,80726.79,0.0,0.99326,0.0,1.09111]
[1778842645194,65.18,80733.55,0.0,0.9933,0.0,1.08597]
[1778842647300,65.18,80733.92,0.0,0.9933,0.0,1.08561]
[1778842647312,65.18,80733.92,0.0,0.9933,0.0,1.08561]
[1778842647368,65.18,80734.09,0.0,0.9933,0.0,1.0853]
[1778842649222,65.18,80727.99,0.0,0.99327,0.0,1.08947]
[1778842650229,65.18,80721.2,0.0,0.99324,1e-05,1.09424]
[1778842651236,65.17,80717.61,0.0,0.99323,1e-05,1.09525]
[1778842653252,65.17,80725.17,0.0,0.99327,0.0,1.08972]
[1778842654191,65.17,80725.17,0.0,0.99327,0.0,1.08972]
[1778842654308,65.17,80725.17,0.0,0.99327,0.0,1.08972]
[1778842654408,65.17,80737.81,0.0,0.99333,0.0,1.0808]
[1778842655267,65.17,80732.84,0.0,0.99331,0.0,1.08426]
[1778842656831,65.17,80732.84,0.0,0.99331,0.0,1.08426]
[1778842656274,65.17,80733.93,0.0,0.99331,0.0,1.0835]
[1778842657060,65.17,80733.93,0.0,0.99331,0.0,1.0835]
[1778842657281,65.17,80734.71,0.0,0.99332,0.0,1.08286]
[1778842662316,65.17,80735.09,0.0,0.99332,0.0,1.08216]
[1778842667351,65.16,80733.47,0.0,0.99332,0.0,1.08293]
[1778842668358,65.16,80729.88,0.0,0.9933,0.0,1.08534]
[1778842673393,65.16,80726.57,0.0,0.99329,0.0,1.08718]
[1778842677421,65.15,80723.69,0.0,0.99327,0.0,1.0888]
[1778842680544,65.15,80722.96,0.0,0.99327,0.0,1.08911]
[1778842680565,65.15,80722.96,0.0,0.99327,0.0,1.08911]
[1778842680642,65.15,80723.09,0.0,0.99327,0.0,1.08892]
[1778842686484,65.15,80723.13,0.0,0.99328,0.0,1.08849]
[1778842688827,65.14,80723.03,0.0,0.99328,0.0,1.08846]
[1778842692808,65.14,80723.41,0.0,0.99328,0.0,1.0879]
[1778842697929,65.14,80721.99,0.0,0.99328,0.0,1.08841]
[1778842698060,65.14,80721.99,0.0,0.99328,0.0,1.08841]
[1778842698572,65.14,80722.31,0.0,0.99328,0.0,1.08809]
[1778842699941,65.14,80721.83,0.0,0.99328,0.0,1.08834]
[1778842700057,65.14,80721.83,0.0,0.99328,0.0,1.08834]
[1778842705621,65.13,80722.8,0.0,0.99329,0.0,1.0872]
[1778842707055,65.13,80723.53,0.0,0.99329,0.0,1.0866]
[1778842707311,65.13,80723.53,0.0,0.99329,0.0,1.0866]
[1778842707387,65.13,80723.53,0.0,0.99329,0.0,1.0866]
[1778842707559,65.13,80723.53,0.0,0.99329,0.0,1.0866]
[1778842707635,65.13,80723.55,0.0,0.99329,0.0,1.08658]
[1778842712670,65.13,80718.86,0.0,0.99328,0.0,1.08812]
[1778842713271,65.13,80718.86,0.0,0.99328,0.0,1.08812]
[1778842713313,65.13,80718.86,0.0,0.99328,0.0,1.08812]
[1778842713512,65.13,80718.86,0.0,0.99328,0.0,1.08812]
[1778842713559,65.13,80718.86,0.0,0.99328,0.0,1.08812]
[1778842713677,65.13,80718.18,0.0,0.99327,0.0,1.08851]
[1778842718450,65.12,80718.06,0.0,0.99328,0.0,1.08833]
[1778842718567,65.12,80718.06,0.0,0.99328,0.0,1.08833]
[1778842718859,65.12,80718.06,0.0,0.99328,0.0,1.08833]
[1778842718909,65.12,80717.75,0.0,0.99327,0.0,1.08846]
[1778842719057,65.12,80717.75,0.0,0.99327,0.0,1.08846]
[1778842724754,65.12,80718.72,0.0,0.99328,0.0,1.08736]
[1778842727483,65.12,80718.15,0.0,0.99328,0.0,1.08767]
[1778842727563,65.12,80718.15,0.0,0.99328,0.0,1.08767]
[1778842727775,65.12,80717.76,0.0,0.99328,0.0,1.08795]
[1778842728025,65.12,80717.76,0.0,0.99328,0.0,1.08795]
[1778842728057,65.12,80717.76,0.0,0.99328,0.0,1.08795]
[1778842734824,65.11,80716.95,0.0,0.99328,0.0,1.08801]
[1778842739859,65.11,80714.98,0.0,0.99327,0.0,1.08905]
[1778842743982,65.11,80715.59,0.0,0.99327,0.0,1.08837]
[1778842744062,65.11,80715.59,0.0,0.99327,0.0,1.08837]
[1778842744232,65.11,80715.59,0.0,0.99327,0.0,1.08837]
[1778842744310,65.11,80715.59,0.0,0.99327,0.0,1.08837]
[1778842744894,65.11,80715.69,0.0,0.99328,0.0,1.08822]
[1778842749929,65.1,80715.86,0.0,0.99328,0.0,1.08769]
[1778842754964,65.1,80713.94,0.0,0.99327,0.0,1.08862]
[1778842756309,65.1,80713.94,0.0,0.99327,0.0,1.08862]
[1778842756562,65.1,80713.94,0.0,0.99327,0.0,1.08862]
[1778842756660,65.1,80713.94,0.0,0.99327,0.0,1.08862]
[1778842756810,65.1,80713.94,0.0,0.99327,0.0,1.08862]
[1778842756911,65.1,80713.92,0.0,0.99327,0.0,1.08847]
[1778842757986,65.09,80709.96,0.0,0.99325,1e-05,1.09116]
[1778842762013,65.09,80697.61,0.0,0.99319,1e-05,1.09959]
[1778842763021,65.09,80692.51,0.0,0.99317,1e-05,1.1032]
[1778842765416,65.09,80694.37,0.0,0.99318,1e-05,1.10177]
[1778842765562,65.09,80694.37,0.0,0.99318,1e-05,1.10177]
[1778842765731,65.09,80694.37,0.0,0.99318,1e-05,1.10177]
[1778842765816,65.09,80694.37,0.0,0.99318,1e-05,1.10177]
[1778842765917,65.09,80695.43,0.0,0.99319,1e-05,1.1008]
[1778842771078,65.08,80694.79,0.0,0.99319,1e-05,1.09939]
[1778842776815,65.08,80695.66,0.0,0.9932,1e-05,1.09834]
[1778842776891,65.08,80701.48,0.0,0.99323,1e-05,1.09403]
[1778842777061,65.08,80701.48,0.0,0.99323,1e-05,1.09403]
[1778842777169,65.08,80701.48,0.0,0.99323,1e-05,1.09403]
[1778842777308,65.08,80701.48,0.0,0.99323,1e-05,1.09403]
[1778842777395,65.08,80701.68,0.0,0.99323,1e-05,1.09389]
[1778842783164,65.07,80701.63,0.0,0.99324,1e-05,1.09333]
[1778842788199,65.07,80701.02,0.0,0.99324,1e-05,1.09346]
[1778842792108,65.07,80702.24,0.0,0.99324,1e-05,1.0924]
[1778842792308,65.07,80702.24,0.0,0.99324,1e-05,1.0924]
[1778842792420,65.07,80702.24,0.0,0.99324,1e-05,1.0924]
[1778842792559,65.07,80702.24,0.0,0.99324,1e-05,1.0924]
[1778842792595,65.06,80702.55,0.0,0.99325,1e-05,1.09199]
[1778842798270,65.06,80705.71,0.0,0.99327,1e-05,1.08938]
[1778842799600,65.06,80705.71,0.0,0.99327,1e-05,1.08938]
[1778842799809,65.06,80705.71,0.0,0.99327,1e-05,1.08938]
[1778842799889,65.06,80705.71,0.0,0.99327,1e-05,1.08938]
[1778842799970,65.06,80708.14,0.0,0.99328,0.0,1.08749]
[1778842800061,65.06,80708.14,0.0,0.99328,0.0,1.08749]
[1778842801302,65.06,80714.66,0.0,0.99331,0.0,1.08284]
[1778842802310,65.06,80717.21,0.0,0.99333,0.0,1.08097]
[1778842803504,65.06,80717.21,0.0,0.99333,0.0,1.08097]
[1778842803565,65.06,80717.21,0.0,0.99333,0.0,1.08097]
[1778842803601,65.06,80716.47,0.0,0.99332,0.0,1.08141]
[1778842805110,65.06,80716.58,0.0,0.99332,0.0,1.08133]
[1778842805311,65.06,80716.58,0.0,0.99332,0.0,1.08133]
[1778842805331,65.06,80718.47,0.0,0.99333,0.0,1.07994]
[1778842807345,65.05,80721.07,0.0,0.99335,0.0,1.07805]
[1778842809207,65.05,80721.3,0.0,0.99335,0.0,1.07789]
[1778842809308,65.05,80721.3,0.0,0.99335,0.0,1.07789]
[1778842814394,65.05,80724.14,0.0,0.99336,0.0,1.07557]
[1778842815995,65.05,80724.14,0.0,0.99336,0.0,1.07557]
[1778842815401,65.05,80731.11,0.0,0.9934,0.0,1.07067]
[1778842816059,65.05,80731.11,0.0,0.9934,0.0,1.07067]
[1778842816276,65.05,80731.11,0.0,0.9934,0.0,1.07067]
[1778842816311,65.05,80731.11,0.0,0.9934,0.0,1.07067]
[1778842816408,65.05,80733.94,0.0,0.99341,0.0,1.06865]
[1778842818423,65.05,80733.67,0.0,0.99341,0.0,1.06873]
[1778842821443,65.05,80737.85,0.0,0.99343,0.0,1.06568]
[1778842822390,65.05,80737.85,0.0,0.99343,0.0,1.06568]
[1778842822567,65.05,80737.85,0.0,0.99343,0.0,1.06568]
[1778842822738,65.05,80737.85,0.0,0.99343,0.0,1.06568]
[1778842822809,65.05,80737.85,0.0,0.99343,0.0,1.06568]
[1778842822833,65.05,80737.82,0.0,0.99343,0.0,1.0656]
[1778842824464,65.05,80741.82,0.0,0.99345,0.0,1.06285]
[1778842827459,65.05,80743.8,0.0,0.99346,0.0,1.06145]
[1778842827563,65.05,80743.8,0.0,0.99346,0.0,1.06145]
[1778842827617,65.05,80742.8,0.0,0.99346,0.0,1.06205]
[1778842828386,65.05,80742.8,0.0,0.99346,0.0,1.06205]
[1778842828562,65.05,80742.8,0.0,0.99346,0.0,1.06205]
[1778842830506,65.04,80745.3,0.0,0.99347,0.0,1.06019]
[1778842835542,65.04,80749.63,0.0,0.9935,0.0,1.05565]
[1778842838092,65.04,80750.09,0.0,0.99351,0.0,1.05526]
[1778842838310,65.04,80750.09,0.0,0.99351,0.0,1.05526]
[1778842838563,65.04,80750.31,0.0,0.99351,0.0,1.05508]
[1778842839174,65.04,80750.31,0.0,0.99351,0.0,1.05508]
[1778842839315,65.04,80750.31,0.0,0.99351,0.0,1.05508]
[1778842843598,65.04,80747.32,0.0,0.99349,0.0,1.05698]
[1778842844216,65.04,80747.32,0.0,0.99349,0.0,1.05698]
[1778842844311,65.04,80747.32,0.0,0.99349,0.0,1.05698]
[1778842844775,65.04,80747.32,0.0,0.99349,0.0,1.05698]
[1778842844811,65.04,80747.32,0.0,0.99349,0.0,1.05698]
[1778842844827,65.04,80748.75,0.0,0.9935,0.0,1.05596]
[1778842850159,65.04,80747.55,0.0,0.9935,0.0,1.05659]
[1778842850309,65.04,80747.55,0.0,0.9935,0.0,1.05659]
[1778842853345,65.04,80746.36,0.0,0.99349,0.0,1.05728]
[1778842853557,65.04,80746.36,0.0,0.99349,0.0,1.05728]
[1778842853668,65.04,80744.7,0.0,0.99348,0.0,1.05838]
[1778842854378,65.04,80744.7,0.0,0.99348,0.0,1.05838]
[1778842854567,65.04,80744.7,0.0,0.99348,0.0,1.05838]
[1778842854675,65.03,80742.1,0.0,0.99347,0.0,1.06012]
[1778842859710,65.03,80743.23,0.0,0.99348,0.0,1.05915]
[1778842861664,65.03,80743.57,0.0,0.99348,0.0,1.05887]
[1778842861811,65.03,80743.57,0.0,0.99348,0.0,1.05887]
[1778842861818,65.03,80743.52,0.0,0.99348,0.0,1.05886]
[1778842862190,65.03,80743.52,0.0,0.99348,0.0,1.05886]
[1778842862313,65.03,80743.52,0.0,0.99348,0.0,1.05886]
[1778842867766,65.03,80743.83,0.0,0.99348,0.0,1.05837]
[1778842870799,65.03,80743.9,0.0,0.99348,0.0,1.05823]
[1778842870808,65.03,80743.9,0.0,0.99348,0.0,1.05823]
[1778842872334,65.03,80743.34,0.0,0.99348,0.0,1.05857]
[1778842872563,65.03,80743.34,0.0,0.99348,0.0,1.05857]
[1778842872801,65.03,80742.11,0.0,0.99348,0.0,1.05941]
[1778842878843,65.03,80742.47,0.0,0.99348,0.0,1.05894]
[1778842879814,65.03,80742.47,0.0,0.99348,0.0,1.05894]
[1778842880062,65.03,80742.47,0.0,0.99348,0.0,1.05894]
[1778842889302,65.02,80743.17,0.0,0.99349,0.0,1.05815]
[1778842889309,65.02,80743.17,0.0,0.99349,0.0,1.05815]
[1778842889805,65.02,80743.17,0.0,0.99349,0.0,1.05815]
[1778842890060,65.02,80743.17,0.0,0.99349,0.0,1.05815]
[1778842890098,65.02,80743.0,0.0,0.99348,0.0,1.05827]
[1778842891934,65.02,80740.49,0.0,0.99348,0.0,1.05857]
[1778842892941,65.02,80737.43,0.0,0.99347,0.0,1.06067]
[1778842896997,65.02,80737.91,0.0,0.99347,0.0,1.06034]
[1778842897060,65.02,80737.91,0.0,0.99347,0.0,1.06034]
[1778842897098,65.02,80739.55,0.0,0.99348,0.0,1.05917]
[1778842897803,65.02,80739.55,0.0,0.99348,0.0,1.05917]
[1778842898059,65.02,80739.55,0.0,0.99348,0.0,1.05917]
[1778842898109,65.02,80741.29,0.0,0.99349,0.0,1.05793]
[1778842904018,65.02,80741.46,0.0,0.99349,0.0,1.05769]
[1778842906389,65.02,80743.07,0.0,0.9935,0.0,1.05651]
[1778842906569,65.02,80743.07,0.0,0.9935,0.0,1.05651]
[1778842907079,65.02,80743.07,0.0,0.9935,0.0,1.05651]
[1778842907041,65.02,80742.02,0.0,0.99349,0.0,1.05723]
[1778842907311,65.02,80742.02,0.0,0.99349,0.0,1.05723]
[1778842908048,65.02,80740.37,0.0,0.99348,0.0,1.05832]
[1778842911069,65.02,80733.03,0.0,0.99345,0.0,1.06323]
[1778842912076,65.02,80728.7,0.0,0.99343,0.0,1.06622]
[1778842912266,65.02,80728.7,0.0,0.99343,0.0,1.06622]
[1778842912311,65.02,80728.7,0.0,0.99343,0.0,1.06622]
[1778842913083,65.02,80727.57,0.0,0.99342,0.0,1.067]
[1778842913180,65.02,80727.57,0.0,0.99342,0.0,1.067]
[1778842913308,65.02,80727.57,0.0,0.99342,0.0,1.067]
[1778842917111,65.01,80723.34,0.0,0.9934,0.0,1.06969]
[1778842918736,65.01,80723.02,0.0,0.9934,0.0,1.06985]
[1778842918813,65.01,80723.02,0.0,0.9934,0.0,1.06985]
[1778842919125,65.01,80720.41,0.0,0.99339,0.0,1.07166]
[1778842920132,65.01,80717.9,0.0,0.99338,0.0,1.07334]
[1778842922916,65.01,80717.87,0.0,0.99338,0.0,1.07329]
[1778842923059,65.01,80717.87,0.0,0.99338,0.0,1.07329]
[1778842923018,65.01,80716.43,0.0,0.99337,0.0,1.07416]
[1778842928188,65.01,80717.63,0.0,0.99338,0.0,1.07307]
[1778842930351,65.01,80716.63,0.0,0.99337,0.0,1.0737]
[1778842930565,65.01,80716.63,0.0,0.99337,0.0,1.0737]
[1778842930664,65.01,80715.08,0.0,0.99337,0.0,1.07465]
[1778842931375,65.01,80715.08,0.0,0.99337,0.0,1.07465]
[1778842931565,65.01,80715.08,0.0,0.99337,0.0,1.07465]
[1778842932879,65.01,80714.53,0.0,0.99336,0.0,1.07497]
[1778842932938,65.01,80707.83,0.0,0.99333,0.0,1.07963]
[1778842933637,65.01,80689.77,0.0,0.99324,1e-05,1.09229]
[1778842934243,65.01,80669.37,0.0,0.99314,1e-05,1.10664]
[1778842935250,65.01,80668.08,0.0,0.99313,1e-05,1.10756]
[1778842936568,65.01,80668.08,0.0,0.99313,1e-05,1.10756]
[1778842936588,65.0,80669.41,0.0,0.99314,1e-05,1.10649]
[1778842942299,65.0,80670.15,0.0,0.99315,1e-05,1.10524]
[1778842943306,65.0,80665.98,0.0,0.99313,1e-05,1.10809]
[1778842944313,65.0,80659.84,0.0,0.9931,1e-05,1.11248]
[1778842947938,64.99,80660.17,0.0,0.9931,1e-05,1.11197]
[1778842948090,64.99,80660.24,0.0,0.9931,1e-05,1.11166]
[1778842948563,64.99,80660.24,0.0,0.9931,1e-05,1.11166]
[1778842948664,64.99,80658.99,0.0,0.9931,1e-05,1.11256]
[1778842949348,64.99,80656.62,0.0,0.99308,1e-05,1.11412]
[1778842950901,64.99,80656.62,0.0,0.99308,1e-05,1.11412]
[1778842951060,64.99,80656.62,0.0,0.99308,1e-05,1.11412]
[1778842954715,64.99,80658.47,0.0,0.9931,1e-05,1.1111]
[1778842954790,64.99,80656.69,0.0,0.9931,1e-05,1.11225]
[1778842955239,64.99,80656.69,0.0,0.9931,1e-05,1.11225]
[1778842955310,64.99,80656.69,0.0,0.9931,1e-05,1.11225]
[1778842955390,64.99,80653.73,0.0,0.99308,1e-05,1.11437]
[1778842960425,64.98,80653.5,0.0,0.99308,1e-05,1.11386]
[1778842961432,64.98,80651.22,0.0,0.99307,1e-05,1.11549]
[1778842962480,64.98,80651.22,0.0,0.99307,1e-05,1.11549]
[1778842962562,64.98,80651.22,0.0,0.99307,1e-05,1.11549]
[1778842962662,64.98,80647.93,0.0,0.99306,1e-05,1.11757]
[1778842963446,64.98,80649.66,0.0,0.99307,1e-05,1.11633]
[1778842964453,64.97,80653.76,0.0,0.99309,1e-05,1.11325]
[1778842965460,64.97,80656.18,0.0,0.9931,1e-05,1.11138]
[1778842969196,64.97,80657.22,0.0,0.99311,1e-05,1.11024]
[1778842969309,64.97,80657.22,0.0,0.99311,1e-05,1.11024]
[1778842974308,64.97,80659.16,0.0,0.99312,1e-05,1.10846]
[1778842974562,64.97,80659.16,0.0,0.99312,1e-05,1.10846]
[1778842976537,64.96,80662.53,0.0,0.99314,1e-05,1.10592]
[1778842977544,64.96,80664.98,0.0,0.99315,1e-05,1.10405]
[1778842981280,64.96,80665.22,0.0,0.99316,1e-05,1.10351]
[1778842981310,64.96,80665.22,0.0,0.99316,1e-05,1.10351]
[1778842984916,64.96,80665.52,0.0,0.99316,1e-05,1.10305]
[1778842985059,64.96,80665.52,0.0,0.99316,1e-05,1.10305]
[1778842985600,64.95,80668.75,0.0,0.99318,1e-05,1.10052]
[1778842986607,64.95,80673.12,0.0,0.9932,1e-05,1.09743]
[1778842987359,64.95,80673.12,0.0,0.9932,1e-05,1.09743]
[1778842987563,64.95,80673.12,0.0,0.9932,1e-05,1.09743]
[1778842987614,64.95,80671.11,0.0,0.99319,1e-05,1.09885]
[1778842989646,64.95,80667.7,0.0,0.99317,1e-05,1.10116]
[1778842990639,64.95,80670.99,0.0,0.99319,1e-05,1.09871]
[1778842995674,64.95,80669.86,0.0,0.99319,1e-05,1.09908]
[1778842997410,64.95,80669.61,0.0,0.99319,1e-05,1.09926]
[1778842997559,64.95,80669.61,0.0,0.99319,1e-05,1.09926]
[1778843001716,64.94,80666.82,0.0,0.99318,1e-05,1.10058]
[1778843003151,64.94,80666.82,0.0,0.99318,1e-05,1.10058]
[1778843003312,64.94,80666.24,0.0,0.99318,1e-05,1.10089]
[1778843008765,64.93,80666.11,0.0,0.99318,1e-05,1.10033]
[1778843013634,64.93,80666.12,0.0,0.99319,1e-05,1.09869]
[1778843013808,64.93,80666.12,0.0,0.99319,1e-05,1.09869]
[1778843018835,64.93,80669.43,0.0,0.99321,1e-05,1.09592]
[1778843020572,64.93,80668.65,0.0,0.99321,1e-05,1.09638]
[1778843020810,64.93,80668.65,0.0,0.99321,1e-05,1.09638]
[1778843026751,64.93,80667.88,0.0,0.9932,1e-05,1.09672]
[1778843026810,64.93,80667.88,0.0,0.9932,1e-05,1.09672]
[1778843026892,64.92,80669.56,0.0,0.99321,1e-05,1.09532]
[1778843031926,64.92,80669.58,0.0,0.99322,1e-05,1.09491]
[1778843036961,64.91,80669.08,0.0,0.99322,1e-05,1.09476]
[1778843037968,64.91,80667.52,0.0,0.99321,1e-05,1.09577]
[1778843039257,64.91,80667.52,0.0,0.99321,1e-05,1.09577]
[1778843039309,64.91,80667.49,0.0,0.99321,1e-05,1.09569]
[1778843043773,64.91,80666.93,0.0,0.99321,1e-05,1.09578]
[1778843043807,64.91,80666.93,0.0,0.99321,1e-05,1.09578]
[1778843044010,64.91,80664.1,0.0,0.9932,1e-05,1.09769]
[1778843045017,64.91,80665.52,0.0,0.99321,1e-05,1.09658]
[1778843049669,64.9,80665.09,0.0,0.99321,1e-05,1.09648]
[1778843049809,64.9,80665.09,0.0,0.99321,1e-05,1.09648]
[1778843055696,64.9,80663.71,0.0,0.9932,1e-05,1.09696]
[1778843056562,64.9,80662.81,0.0,0.9932,1e-05,1.09749]
[1778843059600,64.9,80663.56,0.0,0.9932,1e-05,1.09676]
[1778843060568,64.89,80664.31,0.0,0.99321,1e-05,1.09613]
[1778843065158,64.89,80654.59,0.0,0.99316,1e-05,1.10262]
[1778843066165,64.89,80646.61,0.0,0.99312,1e-05,1.1082]
[1778843067172,64.89,80648.26,0.0,0.99313,1e-05,1.1069]
[1778843072207,64.88,80647.71,0.0,0.99314,1e-05,1.10537]
[1778843076235,64.88,80646.45,0.0,0.99314,1e-05,1.10591]
[1778843078249,64.88,80644.25,0.0,0.99313,1e-05,1.10724]
[1778843079256,64.88,80639.32,0.0,0.9931,1e-05,1.11064]
[1778843080263,64.88,80632.54,0.0,0.99307,1e-05,1.11551]
[1778843082277,64.87,80634.75,0.0,0.99308,1e-05,1.11378]
[1778843083284,64.87,80640.23,0.0,0.99311,1e-05,1.10985]
[1778843084291,64.87,80645.01,0.0,0.99313,1e-05,1.1063]
[1778843085298,64.87,80646.49,0.0,0.99314,1e-05,1.10512]
[1778843088320,64.87,80645.14,0.0,0.99314,1e-05,1.10573]
[1778843089327,64.87,80642.41,0.0,0.99312,1e-05,1.10755]
[1778843091909,64.87,80640.35,0.0,0.99312,1e-05,1.1089]
[1778843092348,64.87,80637.11,0.0,0.9931,1e-05,1.11122]
[1778843096377,64.86,80633.79,0.0,0.99309,1e-05,1.11307]
[1778843099397,64.86,80626.75,0.0,0.99305,1e-05,1.11787]
[1778843100404,64.86,80625.36,0.0,0.99304,1e-05,1.11872]
[1778843105439,64.85,80624.33,0.0,0.99304,1e-05,1.11875]
[1778843108571,64.85,80623.99,0.0,0.99304,1e-05,1.11871]
[1778843110474,64.84,80627.53,0.0,0.99306,1e-05,1.11588]
[1778843111481,64.84,80629.0,0.0,0.99307,1e-05,1.11469]
[1778843112564,64.84,80629.0,0.0,0.99307,1e-05,1.11469]
[1778843119239,64.84,80629.41,0.0,0.99308,1e-05,1.11386]
[1778843119313,64.84,80629.41,0.0,0.99308,1e-05,1.11386]
[1778843124580,64.77,80628.83,0.0,0.99313,1e-05,1.10688]
[1778843129615,64.73,80628.59,0.0,0.99315,1e-05,1.10375]
[1778843130622,64.72,80624.07,0.0,0.99313,1e-05,1.10593]
[1778843131629,64.72,80617.52,0.0,0.99311,1e-05,1.10908]
[1778843132636,64.72,80613.03,0.0,0.99309,1e-05,1.11219]
[1778843134860,64.72,80613.06,0.0,0.99309,1e-05,1.11205]
[1778843135058,64.72,80613.06,0.0,0.99309,1e-05,1.11205]
[1778843135851,64.71,80612.9,0.0,0.9931,1e-05,1.11096]
[1778843136058,64.71,80612.9,0.0,0.9931,1e-05,1.11096]
[1778843136114,64.7,80613.62,0.0,0.99311,1e-05,1.10928]
[1778843141699,64.69,80613.84,0.0,0.99311,1e-05,1.10878]
[1778843142590,64.69,80613.84,0.0,0.99311,1e-05,1.10878]
[1778843142808,64.69,80613.84,0.0,0.99311,1e-05,1.10878]
[1778843147745,64.69,80616.08,0.0,0.99313,1e-05,1.10684]
[1778843148751,64.69,80619.87,0.0,0.99315,1e-05,1.10412]
[1778843149758,64.69,80624.72,0.0,0.99317,1e-05,1.10066]
[1778843150922,64.68,80626.86,0.0,0.99319,1e-05,1.09818]
[1778843151772,64.68,80628.37,0.0,0.9932,1e-05,1.09711]
[1778843152564,64.68,80628.37,0.0,0.9932,1e-05,1.09711]
[1778843153330,64.68,80628.37,0.0,0.9932,1e-05,1.09711]
[1778843152779,64.67,80628.39,0.0,0.9932,1e-05,1.09619]
[1778843153521,64.67,80628.39,0.0,0.9932,1e-05,1.09619]
[1778843158821,64.64,80630.28,0.0,0.99324,1e-05,1.09146]
[1778843161842,64.64,80636.35,0.0,0.99327,1e-05,1.087]
[1778843163856,64.63,80642.28,0.0,0.9933,1e-05,1.08208]
[1778843168891,64.61,80643.54,0.0,0.99332,1e-05,1.07978]
[1778843169898,64.61,80639.48,0.0,0.9933,1e-05,1.08264]
[1778843172374,64.61,80638.52,0.0,0.99329,1e-05,1.08325]
[1778843172560,64.61,80638.62,0.0,0.99329,1e-05,1.08312]
[1778843172757,64.61,80638.62,0.0,0.99329,1e-05,1.08312]
[1778843172809,64.61,80638.62,0.0,0.99329,1e-05,1.08312]
[1778843172910,64.61,80638.62,0.0,0.99329,1e-05,1.08306]
[1778843177954,64.61,80640.03,0.0,0.9933,1e-05,1.08182]
[1778843182989,64.61,80641.12,0.0,0.99331,1e-05,1.08081]
[1778843186563,64.61,80641.18,0.0,0.99331,1e-05,1.0806]
[1778843186809,64.61,80641.18,0.0,0.99331,1e-05,1.0806]
[1778843192056,64.6,80640.23,0.0,0.99332,1e-05,1.07957]
[1778843194650,64.6,80641.84,0.0,0.99333,1e-05,1.07838]
[1778843194808,64.6,80641.84,0.0,0.99333,1e-05,1.07838]
[1778843194913,64.6,80641.84,0.0,0.99333,1e-05,1.07838]
[1778843195059,64.6,80641.84,0.0,0.99333,1e-05,1.07838]
[1778843195076,64.6,80641.53,0.0,0.99332,1e-05,1.0786]
[1778843200111,64.6,80638.19,0.0,0.99331,1e-05,1.08068]
[1778843201118,64.6,80633.9,0.0,0.99329,1e-05,1.08364]
[1778843202779,64.6,80634.26,0.0,0.99329,1e-05,1.08332]
[1778843202810,64.6,80634.26,0.0,0.99329,1e-05,1.08332]
[1778843208345,64.6,80634.62,0.0,0.99329,1e-05,1.08282]
[1778843211413,64.59,80634.94,0.0,0.9933,1e-05,1.08242]
[1778843211560,64.59,80634.84,0.0,0.9933,1e-05,1.08243]
[1778843211679,64.59,80634.84,0.0,0.9933,1e-05,1.08243]
[1778843211807,64.59,80634.84,0.0,0.9933,1e-05,1.08243]
[1778843215216,64.59,80631.83,0.0,0.99328,1e-05,1.08438]
[1778843216223,64.59,80628.67,0.0,0.99327,1e-05,1.08655]
[1778843218670,64.59,80626.43,0.0,0.99326,1e-05,1.088]
[1778843218812,64.59,80626.43,0.0,0.99326,1e-05,1.088]
[1778843224279,64.58,80626.25,0.0,0.99326,1e-05,1.08722]
[1778843228307,64.57,80621.44,0.0,0.99324,1e-05,1.0898]
[1778843229314,64.57,80616.01,0.0,0.99322,1e-05,1.09365]
[1778843230321,64.57,80611.46,0.0,0.99319,1e-05,1.09682]
[1778843234331,64.57,80610.4,0.0,0.99319,1e-05,1.09733]
[1778843234568,64.57,80610.41,0.0,0.99319,1e-05,1.09724]
[1778843234589,64.57,80610.41,0.0,0.99319,1e-05,1.09724]
[1778843234808,64.57,80610.41,0.0,0.99319,1e-05,1.09724]
[1778843236363,64.57,80610.34,0.0,0.99319,1e-05,1.09713]
[1778843241398,64.56,80610.74,0.0,0.9932,1e-05,1.09643]
[1778843246433,64.56,80613.09,0.0,0.99321,1e-05,1.09443]
[1778843247674,64.56,80612.82,0.0,0.99321,1e-05,1.09454]
[1778843247812,64.56,80612.82,0.0,0.99321,1e-05,1.09454]
[1778843253482,64.56,80612.65,0.0,0.99322,1e-05,1.09293]
[1778843258518,64.55,80611.89,0.0,0.99322,1e-05,1.09316]
[1778843261681,64.55,80611.55,0.0,0.99322,1e-05,1.09324]
[1778843261808,64.55,80611.55,0.0,0.99322,1e-05,1.09324]
[1778843262073,64.55,80611.55,0.0,0.99322,1e-05,1.09324]
[1778843262308,64.55,80611.55,0.0,0.99322,1e-05,1.09324]
[1778843262351,64.55,80610.74,0.0,0.99321,1e-05,1.09367]
[1778843267581,64.55,80610.6,0.0,0.99322,1e-05,1.09339]
[1778843269873,64.55,80610.16,0.0,0.99322,1e-05,1.09363]
[1778843270060,64.55,80610.16,0.0,0.99322,1e-05,1.09363]
[1778843275637,64.54,80611.36,0.0,0.99322,1e-05,1.09225]
[1778843280261,64.54,80611.71,0.0,0.99323,1e-05,1.09186]
[1778843280310,64.54,80611.71,0.0,0.99323,1e-05,1.09186]
[1778843280632,64.54,80611.34,0.0,0.99323,1e-05,1.09205]
[1778843280809,64.54,80611.34,0.0,0.99323,1e-05,1.09205]
[1778843280909,64.54,80613.02,0.0,0.99323,1e-05,1.09086]
[1778843285760,64.54,80611.04,0.0,0.99323,1e-05,1.09199]
[1778843285809,64.54,80611.04,0.0,0.99323,1e-05,1.09199]
[1778843291751,64.53,80610.49,0.0,0.99323,1e-05,1.09195]
[1778843296785,64.53,80610.97,0.0,0.99323,1e-05,1.09126]
[1778843301820,64.53,80610.09,0.0,0.99323,1e-05,1.09162]
[1778843303340,64.53,80610.09,0.0,0.99323,1e-05,1.09162]
[1778843303576,64.52,80612.6,0.0,0.99324,1e-05,1.08971]
[1778843303904,64.52,80612.6,0.0,0.99324,1e-05,1.08971]
[1778843304060,64.52,80612.6,0.0,0.99324,1e-05,1.08971]
[1778843304146,64.52,80612.9,0.0,0.99324,1e-05,1.08943]
[1778843309881,64.52,80613.23,0.0,0.99325,1e-05,1.089]
[1778843314916,64.52,80613.48,0.0,0.99326,1e-05,1.0871]
[1778843319951,64.52,80611.9,0.0,0.99325,1e-05,1.08798]
[1778843322350,64.52,80610.05,0.0,0.99324,1e-05,1.08929]
[1778843322561,64.51,80609.69,0.0,0.99324,1e-05,1.08942]
[1778843328009,64.51,80609.68,0.0,0.99324,1e-05,1.08917]
[1778843333044,64.51,80610.04,0.0,0.99325,1e-05,1.0886]
[1778843338402,64.51,80611.29,0.0,0.99326,1e-05,1.08747]
[1778843338562,64.51,80611.29,0.0,0.99326,1e-05,1.08747]
[1778843338898,64.51,80611.36,0.0,0.99326,1e-05,1.08736]
[1778843339060,64.51,80611.36,0.0,0.99326,1e-05,1.08736]
[1778843339086,64.51,80611.29,0.0,0.99326,1e-05,1.08741]
[1778843344121,64.5,80610.35,0.0,0.99325,1e-05,1.08783]
[1778843349156,64.5,80610.77,0.0,0.99326,1e-05,1.0873]
[1778843354191,64.5,80610.08,0.0,0.99326,1e-05,1.0875]
[1778843356575,64.5,80609.9,0.0,0.99326,1e-05,1.08756]
[1778843356807,64.5,80608.26,0.0,0.99325,1e-05,1.08867]
[1778843362247,64.49,80606.73,0.0,0.99324,1e-05,1.08938]
[1778843367282,64.49,80606.31,0.0,0.99324,1e-05,1.08944]
[1778843371076,64.49,80605.54,0.0,0.99324,1e-05,1.0898]
[1778843371309,64.49,80605.54,0.0,0.99324,1e-05,1.0898]
[1778843371622,64.49,80606.56,0.0,0.99325,1e-05,1.08767]
[1778843371810,64.49,80606.56,0.0,0.99325,1e-05,1.08767]
[1778843372317,64.49,80606.43,0.0,0.99325,1e-05,1.08776]
[1778843374331,64.49,80595.83,0.0,0.9932,1e-05,1.09524]
[1778843375338,64.49,80582.57,0.0,0.99313,1e-05,1.10466]
[1778843376346,64.49,80584.59,0.0,0.99314,1e-05,1.10312]
[1778843380768,64.48,80586.96,0.0,0.99316,1e-05,1.10107]
[1778843380808,64.48,80586.96,0.0,0.99316,1e-05,1.10107]
[1778843386417,64.48,80593.84,0.0,0.9932,1e-05,1.09572]
[1778843389569,64.48,80596.58,0.0,0.99321,1e-05,1.09368]
[1778843389810,64.48,80596.14,0.0,0.99321,1e-05,1.09392]
[1778843390246,64.48,80596.14,0.0,0.99321,1e-05,1.09392]
[1778843390308,64.48,80596.14,0.0,0.99321,1e-05,1.09392]
[1778843390445,64.48,80596.05,0.0,0.99321,1e-05,1.0939]
[1778843395480,64.47,80595.84,0.0,0.99321,1e-05,1.09373]
[1778843400515,64.47,80596.18,0.0,0.99321,1e-05,1.09316]
[1778843402530,64.47,80591.13,0.0,0.99319,1e-05,1.09668]
[1778843403537,64.47,80588.09,0.0,0.99317,1e-05,1.09876]
[1778843406179,64.47,80585.55,0.0,0.99316,1e-05,1.10038]
[1778843406308,64.47,80585.55,0.0,0.99316,1e-05,1.10038]
[1778843409390,64.47,80585.79,0.0,0.99317,1e-05,1.10001]
[1778843409559,64.47,80585.79,0.0,0.99317,1e-05,1.10001]
[1778843409579,64.46,80589.95,0.0,0.99319,1e-05,1.09694]
[1778843410071,64.46,80589.95,0.0,0.99319,1e-05,1.09694]
[1778843410310,64.46,80589.95,0.0,0.99319,1e-05,1.09694]
[1778843416628,64.46,80596.52,0.0,0.99322,1e-05,1.09172]
[1778843417379,64.46,80596.52,0.0,0.99322,1e-05,1.09172]
[1778843417558,64.46,80596.52,0.0,0.99322,1e-05,1.09172]
[1778843418144,64.46,80599.26,0.0,0.99324,1e-05,1.08969]
[1778843418311,64.46,80599.26,0.0,0.99324,1e-05,1.08969]
[1778843418643,64.46,80600.7,0.0,0.99325,1e-05,1.08866]
[1778843423245,64.46,80600.92,0.0,0.99325,1e-05,1.08835]
[1778843423309,64.46,80600.92,0.0,0.99325,1e-05,1.08835]
[1778843428412,64.45,80604.05,0.0,0.99327,1e-05,1.08589]
[1778843428559,64.45,80604.05,0.0,0.99327,1e-05,1.08589]
[1778843428578,64.45,80606.87,0.0,0.99328,1e-05,1.08375]
[1778843429605,64.45,80606.87,0.0,0.99328,1e-05,1.08375]
[1778843428713,64.45,80610.41,0.0,0.9933,1e-05,1.08125]
[1778843429809,64.45,80610.41,0.0,0.9933,1e-05,1.08125]
[1778843429824,64.45,80609.72,0.0,0.9933,1e-05,1.08174]
[1778843436236,64.45,80610.74,0.0,0.99331,1e-05,1.07935]
[1778843436321,64.45,80610.74,0.0,0.99331,1e-05,1.07935]
[1778843436769,64.45,80615.17,0.0,0.99333,1e-05,1.07611]
[1778843440452,64.45,80616.43,0.0,0.99334,1e-05,1.07512]
[1778843440564,64.45,80616.43,0.0,0.99334,1e-05,1.07512]
[1778843440638,64.45,80617.94,0.0,0.99335,1e-05,1.07396]
[1778843442171,64.45,80618.05,0.0,0.99335,1e-05,1.07388]
[1778843442309,64.45,80618.05,0.0,0.99335,1e-05,1.07388]
[1778843442811,64.45,80620.99,0.0,0.99337,1e-05,1.07177]
[1778843445832,64.45,80623.97,0.0,0.99338,0.0,1.0696]
[1778843447301,64.45,80623.97,0.0,0.99338,0.0,1.0696]
[1778843447308,64.45,80623.97,0.0,0.99338,0.0,1.0696]
[1778843447395,64.44,80627.44,0.0,0.9934,0.0,1.0671]
[1778843448370,64.44,80627.44,0.0,0.9934,0.0,1.0671]
[1778843448558,64.44,80627.44,0.0,0.9934,0.0,1.0671]
[1778843448594,64.44,80628.64,0.0,0.9934,0.0,1.06622]
[1778843453891,64.44,80627.85,0.0,0.9934,0.0,1.06661]
[1778843458918,64.44,80629.76,0.0,0.99341,0.0,1.06519]
[1778843459058,64.44,80629.76,0.0,0.99341,0.0,1.06519]
[1778843460940,64.44,80637.08,0.0,0.99345,0.0,1.06001]
[1778843462374,64.44,80637.08,0.0,0.99345,0.0,1.06001]
[1778843462560,64.44,80637.08,0.0,0.99345,0.0,1.06001]
[1778843462583,64.44,80645.29,0.0,0.99349,0.0,1.05432]
[1778843462954,64.44,80650.74,0.0,0.99352,0.0,1.05056]
[1778843463961,64.44,80656.61,0.0,0.99354,0.0,1.04651]
[1778843464968,64.44,80659.57,0.0,0.99356,0.0,1.04448]
[1778843467397,64.44,80660.48,0.0,0.99356,0.0,1.04386]
[1778843467559,64.44,80660.48,0.0,0.99356,0.0,1.04386]
[1778843467622,64.44,80663.26,0.0,0.99358,0.0,1.04196]
[1778843469152,64.44,80663.33,0.0,0.99358,0.0,1.04191]
[1778843469310,64.44,80663.33,0.0,0.99358,0.0,1.04191]
[1778843469371,64.44,80663.36,0.0,0.99358,0.0,1.04189]
[1778843472019,64.44,80659.83,0.0,0.99356,0.0,1.0443]
[1778843475337,64.44,80657.33,0.0,0.99355,0.0,1.04602]
[1778843475565,64.44,80657.33,0.0,0.99355,0.0,1.04602]
[1778843481082,64.44,80657.55,0.0,0.99355,0.0,1.04586]
[1778843486117,64.44,80648.03,0.0,0.9935,0.0,1.05241]
[1778843487683,64.44,80648.03,0.0,0.9935,0.0,1.05241]
[1778843487124,64.44,80642.52,0.0,0.99348,0.0,1.05621]
[1778843487807,64.44,80642.52,0.0,0.99348,0.0,1.05621]
[1778843489056,64.44,80640.93,0.0,0.99347,0.0,1.0573]
[1778843489309,64.44,80640.93,0.0,0.99347,0.0,1.0573]
[1778843489405,64.44,80640.34,0.0,0.99347,0.0,1.05766]
[1778843493676,64.44,80640.43,0.0,0.99347,0.0,1.05617]
[1778843493807,64.44,80640.31,0.0,0.99347,0.0,1.05623]
[1778843500215,64.44,80639.35,0.0,0.99347,0.0,1.05681]
[1778843501242,64.44,80639.35,0.0,0.99347,0.0,1.05681]
[1778843501308,64.44,80639.35,0.0,0.99347,0.0,1.05681]
[1778843502938,64.44,80638.37,0.0,0.99347,0.0,1.05749]
[1778843503060,64.44,80638.37,0.0,0.99347,0.0,1.05749]
[1778843503236,64.44,80638.61,0.0,0.99347,0.0,1.05733]
[1778843508271,64.44,80638.75,0.0,0.99347,0.0,1.05723]
[1778843510285,64.44,80630.35,0.0,0.99343,0.0,1.06306]
[1778843512299,64.44,80629.15,0.0,0.99342,0.0,1.0639]
[1778843517334,64.44,80630.3,0.0,0.99343,0.0,1.0631]
[1778843522369,64.44,80632.13,0.0,0.99343,0.0,1.06182]
[1778843524383,64.44,80636.04,0.0,0.99345,0.0,1.05911]
[1778843527404,64.44,80638.69,0.0,0.99347,0.0,1.05727]
[1778843529418,64.44,80642.0,0.0,0.99348,0.0,1.05498]
[1778843532831,64.44,80644.48,0.0,0.9935,0.0,1.05326]
[1778843533057,64.44,80644.48,0.0,0.9935,0.0,1.05326]
[1778843539489,64.44,80645.14,0.0,0.9935,0.0,1.05281]
[1778843542603,64.44,80647.55,0.0,0.99351,0.0,1.05114]
[1778843542699,64.44,80648.54,0.0,0.99352,0.0,1.05046]
[1778843542813,64.44,80648.54,0.0,0.99352,0.0,1.05046]
[1778843548552,64.44,80647.4,0.0,0.99351,0.0,1.05125]
[1778843552580,64.44,80638.9,0.0,0.99348,0.0,1.05574]
[1778843553587,64.44,80633.16,0.0,0.99345,0.0,1.0597]
[1778843557615,64.44,80629.86,0.0,0.99343,0.0,1.06193]
[1778843559690,64.44,80628.3,0.0,0.99342,0.0,1.06302]
[1778843559811,64.44,80627.06,0.0,0.99342,0.0,1.06385]
[1778843560636,64.44,80627.12,0.0,0.99342,0.0,1.06378]
[1778843565672,64.44,80625.73,0.0,0.99341,0.0,1.06461]
[1778843566282,64.44,80625.73,0.0,0.99341,0.0,1.06461]
[1778843566563,64.44,80625.73,0.0,0.99341,0.0,1.06461]
[1778843571796,64.43,80623.79,0.0,0.9934,0.0,1.06583]
[1778843571806,64.43,80624.41,0.0,0.99341,0.0,1.06537]
[1778843572721,64.43,80623.89,0.0,0.99341,0.0,1.0657]
[1778843577756,64.43,80624.54,0.0,0.99341,0.0,1.0651]
[1778843582791,64.43,80624.54,0.0,0.99341,0.0,1.06499]
[1778843588834,64.43,80626.99,0.0,0.99342,0.0,1.06315]
[1778843589847,64.43,80626.99,0.0,0.99342,0.0,1.06315]
[1778843590061,64.43,80626.99,0.0,0.99342,0.0,1.06315]
[1778843590153,64.43,80626.73,0.0,0.99342,0.0,1.06331]
[1778843595885,64.43,80625.65,0.0,0.99342,0.0,1.06391]
[1778843600920,64.43,80626.67,0.0,0.99342,0.0,1.0631]
[1778843605956,64.43,80627.02,0.0,0.99343,0.0,1.06273]
[1778843610991,64.42,80626.07,0.0,0.99342,0.0,1.06329]
[1778843615019,64.42,80623.3,0.0,0.99342,0.0,1.06373]
[1778843620055,64.42,80623.1,0.0,0.99342,0.0,1.06376]
[1778843625090,64.42,80623.25,0.0,0.99342,0.0,1.06357]
[1778843630125,64.42,80623.32,0.0,0.99342,0.0,1.06342]
[1778843635160,64.42,80635.35,0.0,0.99348,0.0,1.05494]
[1778843636167,64.42,80638.52,0.0,0.9935,0.0,1.05274]
[1778843640196,64.42,80641.26,0.0,0.99351,0.0,1.05083]
[1778843645232,64.42,80643.29,0.0,0.99352,0.0,1.04941]
[1778843650267,64.42,80644.05,0.0,0.99352,0.0,1.04887]
[1778843651274,64.42,80646.95,0.0,0.99354,0.0,1.04687]
[1778843652050,64.42,80646.95,0.0,0.99354,0.0,1.04687]
[1778843652064,64.42,80646.95,0.0,0.99354,0.0,1.04687]
[1778843657260,64.42,80649.94,0.0,0.99355,0.0,1.04481]
[1778843657307,64.42,80649.94,0.0,0.99355,0.0,1.04481]
[1778843657408,64.42,80649.94,0.0,0.99355,0.0,1.04481]
[1778843663362,64.42,80651.82,0.0,0.99356,0.0,1.04352]
[1778843668397,64.42,80654.11,0.0,0.99357,0.0,1.04196]
[1778843673432,64.42,80656.53,0.0,0.99359,0.0,1.03893]
[1778843678468,64.42,80658.61,0.0,0.9936,0.0,1.03751]
[1778843683502,64.42,80656.84,0.0,0.99359,0.0,1.03872]
[1778843688537,64.42,80659.16,0.0,0.99361,0.0,1.03713]
[1778843691558,64.42,80663.68,0.0,0.99363,0.0,1.03405]
[1778843695586,64.42,80667.38,0.0,0.99364,0.0,1.03154]
[1778843700621,64.42,80669.03,0.0,0.99365,0.0,1.03042]
[1778843705656,64.42,80669.18,0.0,0.99365,0.0,1.03031]
[1778843708677,64.42,80671.73,0.0,0.99367,0.0,1.02858]
[1778843713712,64.42,80672.71,0.0,0.99367,0.0,1.02792]
[1778843719754,64.42,80673.9,0.0,0.99368,0.0,1.02712]
[1778843724789,64.42,80673.83,0.0,0.99368,0.0,1.02716]
[1778843725796,64.42,80679.45,0.0,0.9937,0.0,1.02336]
[1778843730832,64.42,80680.63,0.0,0.99371,0.0,1.02257]
[1778843731839,64.42,80677.7,0.0,0.9937,0.0,1.02319]
[1778843735867,64.42,80683.86,0.0,0.99373,0.0,1.01904]
[1778843738888,64.42,80688.2,0.0,0.99375,0.0,1.01613]
[1778843745939,64.42,80688.81,0.0,0.99376,0.0,1.01572]
[1778843746203,64.42,80688.81,0.0,0.99376,0.0,1.01572]
[1778843746561,64.42,80688.81,0.0,0.99376,0.0,1.01572]
[1778843751981,64.42,80691.62,0.0,0.99377,0.0,1.01384]
[1778843755133,64.42,80692.04,0.0,0.99377,0.0,1.01355]
[1778843755313,64.42,80692.04,0.0,0.99377,0.0,1.01355]
[1778843755397,64.42,80692.71,0.0,0.99377,0.0,1.01311]
[1778843756009,64.42,80697.53,0.0,0.9938,0.0,1.00989]
[1778843760040,64.42,80699.98,0.0,0.99381,0.0,1.00825]
[1778843761046,64.42,80707.12,0.0,0.99384,0.0,1.0035]
[1778843762053,64.42,80711.33,0.0,0.99386,0.0,1.00071]
[1778843767861,64.42,80710.07,0.0,0.99386,0.0,1.00155]
[1778843771116,64.42,80706.32,0.0,0.99384,0.0,1.00404]
[1778843776155,64.42,80705.73,0.0,0.99384,0.0,1.00443]
[1778843783204,64.42,80705.66,0.0,0.99383,0.0,1.00447]
[1778843787232,64.42,80701.08,0.0,0.99381,0.0,1.00752]
[1778843788239,64.42,80696.52,0.0,0.99379,0.0,1.01056]
[1778843793274,64.42,80695.54,0.0,0.9938,0.0,1.00987]
[1778843798309,64.42,80695.75,0.0,0.9938,0.0,1.00973]
[1778843803344,64.42,80694.75,0.0,0.99379,0.0,1.0104]
[1778843806365,64.42,80699.22,0.0,0.99381,0.0,1.00742]
[1778843811400,64.42,80701.12,0.0,0.99382,0.0,1.00615]
[1778843816435,64.42,80699.12,0.0,0.99381,0.0,1.00748]
[1778843819456,64.42,80694.15,0.0,0.99379,0.0,1.0108]
[1778843821470,64.42,80690.92,0.0,0.99377,0.0,1.01296]
[1778843825498,64.42,80693.85,0.0,0.99379,0.0,1.011]
[1778843830534,64.42,80694.43,0.0,0.99379,0.0,1.01061]
[1778843833555,64.42,80691.85,0.0,0.99378,0.0,1.01234]
[1778843838590,64.42,80692.17,0.0,0.99378,0.0,1.01212]
[1778843841611,64.42,80696.79,0.0,0.9938,0.0,1.00904]
[1778843846646,64.42,80696.69,0.0,0.9938,0.0,1.0091]
[1778843851681,64.42,80696.87,0.0,0.99381,0.0,1.00764]
[1778843855709,64.42,80699.38,0.0,0.99382,0.0,1.00597]
[1778843859737,64.42,80696.71,0.0,0.99381,0.0,1.00775]
[1778843864772,64.42,80697.03,0.0,0.99381,0.0,1.00753]
[1778843866786,64.42,80699.95,0.0,0.99382,0.0,1.00559]
[1778843868801,64.42,80704.21,0.0,0.99384,0.0,1.00276]
[1778843873837,64.42,80703.7,0.0,0.99384,0.0,1.0031]
[1778843878872,64.42,80697.71,0.0,0.99381,0.0,1.00708]
[1778843883907,64.42,80697.24,0.0,0.99381,0.0,1.00739]
[1778843888942,64.42,80697.28,0.0,0.99381,0.0,1.00737]
[1778843891963,64.42,80693.86,0.0,0.9938,0.0,1.00965]
[1778843892970,64.42,80690.79,0.0,0.99378,0.0,1.0117]
[1778843899012,64.42,80681.57,0.0,0.99374,0.0,1.01788]
[1778843900019,64.42,80678.62,0.0,0.99372,0.0,1.01986]
[1778843905057,64.42,80676.31,0.0,0.99371,0.0,1.02142]
[1778843910089,64.42,80676.49,0.0,0.99371,0.0,1.0213]
[1778843914121,64.42,80668.31,0.0,0.99368,0.0,1.02546]
[1778843915233,64.42,80666.58,0.0,0.99367,0.0,1.02663]
[1778843918562,64.42,80665.45,0.0,0.99367,0.0,1.0274]
[1778843924191,64.42,80660.74,0.0,0.99365,0.0,1.03059]
[1778843926240,64.42,80658.72,0.0,0.99364,0.0,1.03197]
[1778843926308,64.42,80658.72,0.0,0.99364,0.0,1.03197]
[1778843926395,64.42,80658.72,0.0,0.99364,0.0,1.03197]
[1778843928224,64.42,80651.63,0.0,0.9936,0.0,1.0368]
[1778843929231,64.42,80646.28,0.0,0.99358,0.0,1.04045]
[1778843931245,64.42,80642.55,0.0,0.99356,0.0,1.04301]
[1778843933259,64.42,80639.23,0.0,0.99354,0.0,1.04528]
[1778843934266,64.42,80635.99,0.0,0.99353,0.0,1.0475]
[1778843937624,64.42,80634.12,0.0,0.99352,0.0,1.04877]
[1778843937808,64.42,80634.12,0.0,0.99352,0.0,1.04877]
[1778843941315,64.42,80641.54,0.0,0.99355,0.0,1.04359]
[1778843942854,64.42,80641.54,0.0,0.99355,0.0,1.04359]
[1778843943059,64.42,80641.54,0.0,0.99355,0.0,1.04359]
[1778843943094,64.42,80643.43,0.0,0.99356,0.0,1.0423]
[1778843945059,64.42,80642.14,0.0,0.99356,0.0,1.04318]
[1778843945308,64.42,80642.97,0.0,0.99356,0.0,1.04261]
[1778843949371,64.42,80647.8,0.0,0.99358,0.0,1.0393]
[1778843950825,64.42,80647.8,0.0,0.99358,0.0,1.0393]
[1778843951060,64.42,80647.8,0.0,0.99358,0.0,1.0393]
[1778843951159,64.42,80653.62,0.0,0.99361,0.0,1.03533]
[1778843952027,64.42,80653.62,0.0,0.99361,0.0,1.03533]
[1778843952062,64.42,80653.62,0.0,0.99361,0.0,1.03533]
[1778843956421,64.42,80661.82,0.0,0.99365,0.0,1.02975]
[1778843957428,64.42,80664.53,0.0,0.99366,0.0,1.02791]
[1778843958886,64.42,80664.53,0.0,0.99366,0.0,1.02791]
[1778843959058,64.42,80664.53,0.0,0.99366,0.0,1.02791]
[1778843959095,64.42,80664.8,0.0,0.99367,0.0,1.02773]
[1778843959978,64.42,80664.8,0.0,0.99367,0.0,1.02773]
[1778843960059,64.42,80664.8,0.0,0.99367,0.0,1.02773]
[1778843962463,64.42,80658.99,0.0,0.99364,0.0,1.03167]
[1778843963470,64.42,80655.57,0.0,0.99362,0.0,1.034]
[1778843964424,64.42,80655.57,0.0,0.99362,0.0,1.034]
[1778843964568,64.42,80655.57,0.0,0.99362,0.0,1.034]
[1778843964587,64.42,80655.58,0.0,0.99362,0.0,1.03399]
[1778843965840,64.42,80655.58,0.0,0.99362,0.0,1.03399]
[1778843966058,64.42,80655.58,0.0,0.99362,0.0,1.03399]
[1778843969513,64.42,80658.11,0.0,0.99363,0.0,1.03227]
[1778843974364,64.42,80660.17,0.0,0.99365,0.0,1.0295]
[1778843974563,64.42,80660.17,0.0,0.99365,0.0,1.0295]
[1778843974584,64.42,80660.65,0.0,0.99365,0.0,1.02918]
[1778843975448,64.42,80660.65,0.0,0.99365,0.0,1.02918]
[1778843975565,64.42,80660.65,0.0,0.99365,0.0,1.02918]
[1778843981596,64.42,80658.62,0.0,0.99364,0.0,1.03056]
[1778843986632,64.42,80659.12,0.0,0.99365,0.0,1.03022]
[1778843988450,64.42,80658.68,0.0,0.99364,0.0,1.03052]
[1778843988558,64.42,80658.68,0.0,0.99364,0.0,1.03052]
[1778843988646,64.42,80657.57,0.0,0.99364,0.0,1.03127]
[1778843989480,64.42,80657.57,0.0,0.99364,0.0,1.03127]
[1778843989562,64.42,80657.57,0.0,0.99364,0.0,1.03127]
[1778843994072,64.42,80659.07,0.0,0.99365,0.0,1.03025]
[1778843994311,64.42,80658.0,0.0,0.99364,0.0,1.03098]
[1778843998192,64.42,80658.49,0.0,0.99364,0.0,1.03065]
[1778843998307,64.42,80658.49,0.0,0.99364,0.0,1.03065]
[1778843998717,64.42,80658.01,0.0,0.99364,0.0,1.03097]
[1778844002752,64.42,80658.44,0.0,0.99364,0.0,1.03068]
[1778844002814,64.42,80658.44,0.0,0.99364,0.0,1.03068]
[1778844008798,64.42,80658.62,0.0,0.99364,0.0,1.03056]
[1778844008810,64.42,80658.62,0.0,0.99364,0.0,1.03056]
[1778844008958,64.42,80662.35,0.0,0.99366,0.0,1.02803]
[1778844010207,64.42,80662.35,0.0,0.99366,0.0,1.02803]
[1778844010311,64.42,80663.4,0.0,0.99367,0.0,1.02731]
[1778844016843,64.42,80664.01,0.0,0.99367,0.0,1.0269]
[1778844019605,64.42,80664.66,0.0,0.99367,0.0,1.02646]
[1778844019812,64.42,80664.66,0.0,0.99367,0.0,1.02646]
[1778844019864,64.42,80665.85,0.0,0.99368,0.0,1.02566]
[1778844021678,64.42,80666.68,0.0,0.99368,0.0,1.02509]
[1778844021810,64.42,80666.68,0.0,0.99368,0.0,1.02509]
[1778844025906,64.42,80671.69,0.0,0.99371,0.0,1.02171]
[1778844026801,64.42,80671.69,0.0,0.99371,0.0,1.02171]
[1778844026808,64.42,80671.69,0.0,0.99371,0.0,1.02171]
[1778844026913,64.42,80672.64,0.0,0.99371,0.0,1.02107]
[1778844028468,64.42,80672.69,0.0,0.99371,0.0,1.02104]
[1778844028564,64.42,80672.69,0.0,0.99371,0.0,1.02104]
[1778844034611,64.42,80671.61,0.0,0.99371,0.0,1.02041]
[1778844034807,64.42,80671.61,0.0,0.99371,0.0,1.02041]
[1778844035027,64.42,80671.61,0.0,0.99371,0.0,1.02041]
[1778844035060,64.42,80671.61,0.0,0.99371,0.0,1.02041]
[1778844035128,64.42,80672.46,0.0,0.99372,0.0,1.01984]
[1778844041013,64.42,80673.41,0.0,0.99372,0.0,1.0192]
[1778844047055,64.42,80673.78,0.0,0.99373,0.0,1.01895]
[1778844050634,64.42,80674.08,0.0,0.99373,0.0,1.01875]
[1778844050808,64.42,80674.08,0.0,0.99373,0.0,1.01875]
[1778844051083,64.42,80673.67,0.0,0.99372,0.0,1.01902]
[1778844051775,64.42,80673.67,0.0,0.99372,0.0,1.01902]
[1778844051810,64.42,80673.67,0.0,0.99372,0.0,1.01902]
[1778844057125,64.42,80674.08,0.0,0.99373,0.0,1.01875]
[1778844061153,64.42,80672.34,0.0,0.99372,0.0,1.01992]
[1778844062161,64.42,80664.98,0.0,0.99368,0.0,1.02488]
[1778844062837,64.42,80664.98,0.0,0.99368,0.0,1.02488]
[1778844063056,64.42,80664.98,0.0,0.99368,0.0,1.02488]
[1778844063168,64.42,80656.92,0.0,0.99364,0.0,1.03035]
[1778844065061,64.42,80658.16,0.0,0.99365,0.0,1.02951]
[1778844065312,64.42,80662.86,0.0,0.99367,0.0,1.02632]
[1778844066194,64.42,80664.61,0.0,0.99368,0.0,1.02514]
[1778844069777,64.42,80665.11,0.0,0.99368,0.0,1.0248]
[1778844069815,64.42,80665.11,0.0,0.99368,0.0,1.0248]
[1778844075257,64.42,80665.34,0.0,0.99368,0.0,1.02464]
[1778844077100,64.42,80666.46,0.0,0.99369,0.0,1.02388]
[1778844077307,64.42,80666.46,0.0,0.99369,0.0,1.02388]
[1778844077271,64.42,80668.03,0.0,0.9937,0.0,1.02282]
[1778844078278,64.42,80669.57,0.0,0.9937,0.0,1.02178]
[1778844078881,64.42,80669.57,0.0,0.9937,0.0,1.02178]
[1778844079060,64.42,80669.57,0.0,0.9937,0.0,1.02178]
[1778844081299,64.42,80671.4,0.0,0.99371,0.0,1.02055]
[1778844086028,64.42,80670.08,0.0,0.99371,0.0,1.02144]
[1778844086062,64.42,80670.08,0.0,0.99371,0.0,1.02144]
[1778844087343,64.42,80668.42,0.0,0.9937,0.0,1.02256]
[1778844088998,64.42,80668.42,0.0,0.9937,0.0,1.02256]
[1778844089047,64.42,80668.42,0.0,0.9937,0.0,1.02256]
[1778844089099,64.42,80668.27,0.0,0.9937,0.0,1.02266]
[1778844089357,64.42,80666.33,0.0,0.99369,0.0,1.02397]
[1778844091014,64.42,80666.33,0.0,0.99369,0.0,1.02397]
[1778844091058,64.42,80666.33,0.0,0.99369,0.0,1.02397]
[1778844091115,64.42,80663.56,0.0,0.99368,0.0,1.02449]
[1778844091371,64.42,80660.44,0.0,0.99367,0.0,1.0266]
[1778844093458,64.42,80659.57,0.0,0.99367,0.0,1.02719]
[1778844093548,64.42,80654.36,0.0,0.99364,0.0,1.03072]
[1778844094392,64.42,80648.62,0.0,0.99361,0.0,1.03463]
[1778844096762,64.42,80648.34,0.0,0.99361,0.0,1.03482]
[1778844096796,64.42,80639.84,0.0,0.99357,0.0,1.04063]
[1778844097413,64.42,80634.29,0.0,0.99354,0.0,1.04444]
[1778844098602,64.42,80634.29,0.0,0.99354,0.0,1.04444]
[1778844098812,64.42,80634.29,0.0,0.99354,0.0,1.04444]
[1778844098816,64.42,80632.86,0.0,0.99354,0.0,1.04542]
[1778844105470,64.42,80633.36,0.0,0.99354,0.0,1.04507]
[1778844112913,64.42,80633.1,0.0,0.99354,0.0,1.04524]
[1778844113059,64.42,80633.1,0.0,0.99354,0.0,1.04524]
[1778844118195,64.42,80632.23,0.0,0.99353,0.0,1.04584]
[1778844118811,64.42,80632.19,0.0,0.99353,0.0,1.04586]
[1778844118895,64.42,80632.27,0.0,0.99353,0.0,1.04581]
[1778844123924,64.42,80631.72,0.0,0.99353,0.0,1.04619]
[1778844124059,64.42,80631.72,0.0,0.99353,0.0,1.04619]
[1778844127363,64.42,80629.6,0.0,0.99352,0.0,1.04765]
[1778844126622,64.42,80623.88,0.0,0.99349,0.0,1.05159]
[1778844127562,64.42,80623.88,0.0,0.99349,0.0,1.05159]
[1778844128441,64.42,80622.54,0.0,0.99348,0.0,1.05251]
[1778844128559,64.42,80622.54,0.0,0.99348,0.0,1.05251]
[1778844128636,64.42,80621.4,0.0,0.99348,0.0,1.0533]
[1778844136693,64.42,80622.07,0.0,0.99348,0.0,1.05274]
[1778844139810,64.42,80624.56,0.0,0.9935,0.0,1.05101]
[1778844140060,64.42,80624.56,0.0,0.9935,0.0,1.05101]
[1778844142736,64.42,80620.14,0.0,0.99347,0.0,1.05405]
[1778844143756,64.42,80620.14,0.0,0.99347,0.0,1.05405]
[1778844143809,64.42,80620.14,0.0,0.99347,0.0,1.05405]
[1778844144281,64.42,80620.14,0.0,0.99347,0.0,1.05405]
[1778844144307,64.42,80620.14,0.0,0.99347,0.0,1.05405]
[1778844144295,64.42,80617.39,0.0,0.99346,0.0,1.05594]
[1778844146764,64.42,80614.18,0.0,0.99344,0.0,1.05814]
[1778844152806,64.42,80612.01,0.0,0.99344,0.0,1.05821]
[1778844154820,64.42,80608.27,0.0,0.99342,0.0,1.06077]
[1778844155711,64.42,80608.27,0.0,0.99342,0.0,1.06077]
[1778844155812,64.42,80608.27,0.0,0.99342,0.0,1.06077]
[1778844160871,64.41,80606.31,0.0,0.99342,0.0,1.06203]
[1778844164143,64.41,80606.05,0.0,0.99341,0.0,1.06218]
[1778844164309,64.41,80606.05,0.0,0.99341,0.0,1.06218]
[1778844165745,64.41,80605.6,0.0,0.99341,0.0,1.06243]
[1778844165809,64.41,80605.6,0.0,0.99341,0.0,1.06243]
[1778844165908,64.41,80605.9,0.0,0.99341,0.0,1.06219]
[1778844170340,64.41,80605.99,0.0,0.99342,0.0,1.06201]
[1778844170560,64.41,80603.39,0.0,0.9934,0.0,1.06379]
[1778844175979,64.41,80600.73,0.0,0.99339,0.0,1.06537]
[1778844181015,64.41,80598.65,0.0,0.99338,1e-05,1.06663]
[1778844181454,64.41,80598.65,0.0,0.99338,1e-05,1.06663]
[1778844181567,64.41,80598.65,0.0,0.99338,1e-05,1.06663]
[1778844183029,64.41,80604.21,0.0,0.99341,0.0,1.06263]
[1778844184124,64.41,80604.21,0.0,0.99341,0.0,1.06263]
[1778844184309,64.41,80604.21,0.0,0.99341,0.0,1.06263]
[1778844184354,64.4,80606.68,0.0,0.99342,0.0,1.06086]
[1778844187194,64.4,80605.85,0.0,0.99342,0.0,1.0614]
[1778844187310,64.4,80605.85,0.0,0.99342,0.0,1.0614]
[1778844187338,64.4,80601.54,0.0,0.9934,0.0,1.06431]
[1778844194107,64.4,80600.61,0.0,0.9934,0.0,1.06459]
[1778844195378,64.4,80600.61,0.0,0.9934,0.0,1.06459]
[1778844195395,64.4,80605.3,0.0,0.99342,0.0,1.06127]
[1778844195564,64.4,80605.3,0.0,0.99342,0.0,1.06127]
[1778844196724,64.4,80606.57,0.0,0.99343,0.0,1.06034]
[1778844196808,64.4,80606.57,0.0,0.99343,0.0,1.06034]
[1778844197128,64.4,80606.02,0.0,0.99342,0.0,1.06068]
[1778844199142,64.4,80601.46,0.0,0.9934,0.0,1.06381]
[1778844202791,64.4,80598.61,0.0,0.99339,1e-05,1.06565]
[1778844202809,64.4,80598.61,0.0,0.99339,1e-05,1.06565]
[1778844203170,64.4,80594.89,0.0,0.99337,1e-05,1.06821]
[1778844208144,64.39,80595.78,0.0,0.99338,1e-05,1.06741]
[1778844208309,64.39,80595.78,0.0,0.99338,1e-05,1.06741]
[1778844208408,64.39,80595.48,0.0,0.99338,1e-05,1.06756]
[1778844214247,64.39,80596.05,0.0,0.99339,1e-05,1.06542]
[1778844216261,64.39,80598.98,0.0,0.9934,0.0,1.06326]
[1778844218122,64.39,80599.98,0.0,0.99341,0.0,1.06251]
[1778844218310,64.39,80599.98,0.0,0.99341,0.0,1.06251]
[1778844224317,64.38,80600.93,0.0,0.99342,0.0,1.06149]
[1778844227279,64.38,80601.18,0.0,0.99342,0.0,1.06122]
[1778844227309,64.38,80601.18,0.0,0.99342,0.0,1.06122]
[1778844228713,64.38,80601.0,0.0,0.99342,0.0,1.06124]
[1778844228809,64.38,80601.0,0.0,0.99342,0.0,1.06124]
[1778844229352,64.38,80601.32,0.0,0.99342,0.0,1.06097]
[1778844234387,64.38,80601.64,0.0,0.99342,0.0,1.06054]
[1778844235123,64.38,80601.64,0.0,0.99342,0.0,1.06054]
[1778844235309,64.38,80601.64,0.0,0.99342,0.0,1.06054]
[1778844235394,64.38,80605.38,0.0,0.99344,0.0,1.05789]
[1778844238415,64.38,80602.27,0.0,0.99343,0.0,1.05992]
[1778844243450,64.38,80603.25,0.0,0.99343,0.0,1.059]
[1778844249493,64.37,80603.45,0.0,0.99344,0.0,1.05865]
[1778844253422,64.37,80603.55,0.0,0.99344,0.0,1.0585]
[1778844253563,64.37,80605.8,0.0,0.99345,0.0,1.05685]
[1778844255351,64.37,80606.92,0.0,0.99346,0.0,1.05608]
[1778844255404,64.37,80606.92,0.0,0.99346,0.0,1.056]
[1778844255565,64.37,80606.92,0.0,0.99346,0.0,1.056]
[1778844259175,64.37,80607.81,0.0,0.99346,0.0,1.05535]
[1778844259309,64.37,80607.81,0.0,0.99346,0.0,1.05535]
[1778844264602,64.37,80608.66,0.0,0.99347,0.0,1.05454]
[1778844267148,64.37,80607.87,0.0,0.99346,0.0,1.05506]
[1778844267309,64.37,80607.87,0.0,0.99346,0.0,1.05506]
[1778844268745,64.37,80606.75,0.0,0.99346,0.0,1.05577]
[1778844268812,64.37,80606.75,0.0,0.99346,0.0,1.05577]
[1778844268895,64.37,80606.14,0.0,0.99345,0.0,1.05619]
[1778844271651,64.37,80604.0,0.0,0.99345,0.0,1.05618]
[1778844276686,64.37,80603.02,0.0,0.99345,0.0,1.05672]
[1778844282728,64.36,80603.72,0.0,0.99345,0.0,1.05602]
[1778844287545,64.36,80602.56,0.0,0.99345,0.0,1.05672]
[1778844287558,64.36,80602.56,0.0,0.99345,0.0,1.05672]
[1778844290790,64.36,80602.46,0.0,0.99345,0.0,1.05672]
[1778844290798,64.36,80602.46,0.0,0.99345,0.0,1.05672]
[1778844290811,64.36,80602.46,0.0,0.99345,0.0,1.05672]
[1778844290897,64.36,80602.44,0.0,0.99345,0.0,1.05669]
[1778844292799,64.36,80599.23,0.0,0.99343,0.0,1.05889]
[1778844294813,64.36,80593.97,0.0,0.99341,0.0,1.06252]
[1778844295741,64.36,80593.97,0.0,0.99341,0.0,1.06252]
[1778844295811,64.36,80593.97,0.0,0.99341,0.0,1.06252]
[1778844295820,64.36,80593.22,0.0,0.9934,0.0,1.06299]
[1778844297834,64.36,80589.94,0.0,0.99339,1e-05,1.06519]
[1778844302870,64.36,80595.47,0.0,0.99342,0.0,1.06106]
[1778844307032,64.35,80597.81,0.0,0.99343,0.0,1.0593]
[1778844307058,64.35,80597.81,0.0,0.99343,0.0,1.0593]
[1778844307132,64.35,80597.1,0.0,0.99343,0.0,1.05971]
[1778844309919,64.35,80601.65,0.0,0.99345,0.0,1.05646]
[1778844314955,64.35,80603.2,0.0,0.99346,0.0,1.05521]
[1778844319989,64.35,80603.25,0.0,0.99346,0.0,1.05503]
[1778844324017,64.35,80608.47,0.0,0.99349,0.0,1.05134]
[1778844329052,64.35,80608.42,0.0,0.99349,0.0,1.05125]
[1778844334087,64.35,80608.78,0.0,0.9935,0.0,1.04948]
[1778844339122,64.35,80608.72,0.0,0.9935,0.0,1.04938]
[1778844344157,64.34,80608.27,0.0,0.9935,0.0,1.04957]
[1778844349192,64.34,80608.57,0.0,0.9935,0.0,1.04927]
[1778844353220,64.34,80604.85,0.0,0.99348,0.0,1.05176]
[1778844356241,64.34,80599.23,0.0,0.99346,0.0,1.0556]
[1778844361276,64.34,80597.2,0.0,0.99345,0.0,1.05688]
[1778844366311,64.34,80597.21,0.0,0.99345,0.0,1.05676]
[1778844368325,64.34,80591.34,0.0,0.99342,0.0,1.06082]
[1778844373360,64.34,80588.65,0.0,0.99341,0.0,1.06252]
[1778844377701,64.34,80587.28,0.0,0.9934,1e-05,1.0633]
[1778844377811,64.34,80587.28,0.0,0.9934,1e-05,1.0633]
[1778844378395,64.34,80587.35,0.0,0.9934,1e-05,1.06325]
[1778844380711,64.33,80588.37,0.0,0.99341,0.0,1.06249]
[1778844382811,64.33,80588.69,0.0,0.99341,0.0,1.06218]
[1778844388465,64.33,80592.51,0.0,0.99343,0.0,1.0593]
[1778844388661,64.33,80592.51,0.0,0.99343,0.0,1.0593]
[1778844388811,64.33,80592.51,0.0,0.99343,0.0,1.0593]
[1778844389582,64.33,80592.51,0.0,0.99343,0.0,1.0593]
[1778844389472,64.33,80592.69,0.0,0.99343,0.0,1.05917]
[1778844389807,64.33,80592.69,0.0,0.99343,0.0,1.05917]
[1778844395514,64.33,80592.94,0.0,0.99344,0.0,1.05742]
[1778844396353,64.33,80592.94,0.0,0.99344,0.0,1.05742]
[1778844396563,64.33,80592.94,0.0,0.99344,0.0,1.05742]
[1778844396599,64.33,80592.94,0.0,0.99344,0.0,1.05742]
[1778844396638,64.33,80593.1,0.0,0.99344,0.0,1.05728]
[1778844396808,64.33,80593.1,0.0,0.99344,0.0,1.05728]
[1778844399542,64.33,80597.12,0.0,0.99346,0.0,1.05441]
[1778844400549,64.33,80600.79,0.0,0.99348,0.0,1.05187]
[1778844400990,64.33,80600.79,0.0,0.99348,0.0,1.05187]
[1778844401061,64.33,80600.79,0.0,0.99348,0.0,1.05187]
[1778844401517,64.33,80600.79,0.0,0.99348,0.0,1.05187]
[1778844401564,64.33,80600.79,0.0,0.99348,0.0,1.05187]
[1778844401618,64.33,80601.12,0.0,0.99348,0.0,1.05161]
[1778844408606,64.33,80599.49,0.0,0.99348,0.0,1.05255]
[1778844413684,64.33,80599.93,0.0,0.99348,0.0,1.05213]
[1778844413810,64.33,80599.93,0.0,0.99348,0.0,1.05213]
[1778844414273,64.33,80599.93,0.0,0.99348,0.0,1.05213]
[1778844414308,64.33,80599.93,0.0,0.99348,0.0,1.05213]
[1778844414374,64.33,80599.93,0.0,0.99348,0.0,1.0521]
[1778844420690,64.32,80600.94,0.0,0.99348,0.0,1.05126]
[1778844422906,64.32,80601.73,0.0,0.99349,0.0,1.05068]
[1778844423062,64.32,80601.73,0.0,0.99349,0.0,1.05068]
[1778844423111,64.32,80601.7,0.0,0.99349,0.0,1.05068]
[1778844424251,64.32,80601.7,0.0,0.99349,0.0,1.05068]
[1778844424308,64.32,80601.7,0.0,0.99349,0.0,1.05068]
[1778844425725,64.32,80605.65,0.0,0.99351,0.0,1.04789]
[1778844431769,64.32,80605.6,0.0,0.99351,0.0,1.0479]
[1778844432776,64.32,80599.24,0.0,0.99348,0.0,1.05229]
[1778844434719,64.32,80598.7,0.0,0.99347,0.0,1.05266]
[1778844434810,64.32,80598.7,0.0,0.99347,0.0,1.05266]
[1778844435205,64.32,80598.7,0.0,0.99347,0.0,1.05266]
[1778844435320,64.32,80598.7,0.0,0.99347,0.0,1.05266]
[1778844435420,64.32,80597.2,0.0,0.99347,0.0,1.05364]
[1778844440832,64.32,80598.23,0.0,0.99347,0.0,1.05277]
[1778844445867,64.32,80599.46,0.0,0.99348,0.0,1.05177]
[1778844450402,64.32,80599.92,0.0,0.99348,0.0,1.05136]
[1778844450560,64.32,80599.92,0.0,0.99348,0.0,1.05136]
[1778844450659,64.32,80599.92,0.0,0.99348,0.0,1.05133]
[1778844451078,64.32,80599.92,0.0,0.99348,0.0,1.05133]
[1778844451313,64.32,80599.92,0.0,0.99348,0.0,1.05133]
[1778844456575,64.32,80603.95,0.0,0.99351,0.0,1.0471]
[1778844456595,64.32,80604.51,0.0,0.99352,0.0,1.04667]
[1778844456812,64.32,80604.51,0.0,0.99352,0.0,1.04667]
[1778844457357,64.32,80604.51,0.0,0.99352,0.0,1.04667]
[1778844457559,64.32,80604.51,0.0,0.99352,0.0,1.04667]
[1778844457621,64.32,80604.56,0.0,0.99352,0.0,1.04663]
[1778844463315,64.32,80605.16,0.0,0.99352,0.0,1.04618]
[1778844465899,64.32,80604.32,0.0,0.99352,0.0,1.0467]
[1778844466059,64.32,80604.32,0.0,0.99352,0.0,1.0467]
[1778844466528,64.32,80604.32,0.0,0.99352,0.0,1.0467]
[1778844466567,64.32,80604.32,0.0,0.99352,0.0,1.0467]
[1778844466653,64.32,80604.11,0.0,0.99351,0.0,1.04682]
[1778844472077,64.31,80605.04,0.0,0.99352,0.0,1.04607]
[1778844477107,64.31,80605.39,0.0,0.99352,0.0,1.04575]
[1778844481078,64.31,80606.2,0.0,0.99353,0.0,1.04515]
[1778844481310,64.31,80606.2,0.0,0.99353,0.0,1.04515]
[1778844481395,64.31,80605.73,0.0,0.99352,0.0,1.04543]
[1778844481982,64.31,80605.73,0.0,0.99352,0.0,1.04543]
[1778844482060,64.31,80605.73,0.0,0.99352,0.0,1.04543]
[1778844487179,64.31,80605.57,0.0,0.99352,0.0,1.04546]
[1778844492215,64.31,80608.47,0.0,0.99354,0.0,1.04338]
[1778844493374,64.31,80608.47,0.0,0.99354,0.0,1.04338]
[1778844493561,64.31,80608.47,0.0,0.99354,0.0,1.04338]
[1778844493599,64.31,80614.49,0.0,0.99357,0.0,1.03922]
[1778844496693,64.31,80615.41,0.0,0.99357,0.0,1.03859]
[1778844496811,64.31,80614.52,0.0,0.99357,0.0,1.03919]
[1778844499263,64.31,80618.27,0.0,0.99359,0.0,1.0366]
[1778844503331,64.31,80619.35,0.0,0.99359,0.0,1.03587]
[1778844503561,64.31,80619.35,0.0,0.99359,0.0,1.03587]
[1778844503600,64.31,80620.02,0.0,0.9936,0.0,1.03541]
[1778844504867,64.31,80618.99,0.0,0.99359,0.0,1.03611]
[1778844505057,64.31,80618.99,0.0,0.99359,0.0,1.03611]
[1778844510348,64.31,80619.09,0.0,0.99359,0.0,1.03604]
[1778844515383,64.31,80620.5,0.0,0.99361,0.0,1.03371]
[1778844516308,64.31,80620.5,0.0,0.99361,0.0,1.03371]
[1778844516567,64.31,80620.5,0.0,0.99361,0.0,1.03371]
[1778844516754,64.31,80620.5,0.0,0.99361,0.0,1.03371]
[1778844516660,64.31,80621.18,0.0,0.99361,0.0,1.03324]
[1778844516811,64.31,80621.18,0.0,0.99361,0.0,1.03324]
[1778844522432,64.31,80620.1,0.0,0.9936,0.0,1.03398]
[1778844525475,64.31,80619.97,0.0,0.9936,0.0,1.03407]
[1778844525560,64.31,80619.97,0.0,0.9936,0.0,1.03407]
[1778844525639,64.31,80619.42,0.0,0.9936,0.0,1.03445]
[1778844526358,64.31,80619.42,0.0,0.9936,0.0,1.03445]
[1778844526561,64.31,80619.42,0.0,0.9936,0.0,1.03445]
[1778844532505,64.31,80619.0,0.0,0.9936,0.0,1.03473]
[1778844537540,64.31,80619.56,0.0,0.9936,0.0,1.03435]
[1778844537954,64.31,80619.56,0.0,0.9936,0.0,1.03435]
[1778844538058,64.31,80619.56,0.0,0.9936,0.0,1.03435]
[1778844538547,64.31,80620.24,0.0,0.99361,0.0,1.03388]
[1778844539017,64.31,80620.24,0.0,0.99361,0.0,1.03388]
[1778844539061,64.31,80620.24,0.0,0.99361,0.0,1.03388]
[1778844544589,64.31,80620.76,0.0,0.99361,0.0,1.03353]
[1778844549624,64.31,80621.18,0.0,0.99361,0.0,1.03324]
[1778844553239,64.31,80621.28,0.0,0.99361,0.0,1.03317]
[1778844553312,64.31,80621.28,0.0,0.99361,0.0,1.03317]
[1778844553688,64.31,80621.28,0.0,0.99361,0.0,1.03317]
[1778844553738,64.31,80621.43,0.0,0.99361,0.0,1.03307]
[1778844553811,64.31,80621.43,0.0,0.99361,0.0,1.03307]
[1778844554659,64.31,80621.17,0.0,0.99361,0.0,1.03325]
[1778844560701,64.31,80620.82,0.0,0.99361,0.0,1.03349]
[1778844569767,64.31,80620.69,0.0,0.99361,0.0,1.03358]
[1778844571754,64.31,80620.19,0.0,0.99361,0.0,1.03392]
[1778844571812,64.31,80620.19,0.0,0.99361,0.0,1.03392]
[1778844577823,64.31,80619.98,0.0,0.99361,0.0,1.03269]
[1778844578006,64.31,80619.98,0.0,0.99361,0.0,1.03269]
[1778844578061,64.31,80619.98,0.0,0.99361,0.0,1.03269]
[1778844578830,64.31,80619.82,0.0,0.99361,0.0,1.0328]
[1778844578890,64.31,80619.82,0.0,0.99361,0.0,1.0328]
[1778844579062,64.31,80619.82,0.0,0.99361,0.0,1.0328]
[1778844585409,64.31,80619.33,0.0,0.99361,0.0,1.03314]
[1778844585572,64.31,80619.33,0.0,0.99361,0.0,1.03314]
[1778844585638,64.31,80619.81,0.0,0.99361,0.0,1.03281]
[1778844586197,64.31,80619.81,0.0,0.99361,0.0,1.03281]
[1778844586314,64.31,80619.81,0.0,0.99361,0.0,1.03281]
[1778844591922,64.31,80620.59,0.0,0.99362,0.0,1.03228]
[1778844596957,64.31,80620.62,0.0,0.99362,0.0,1.03225]
[1778844601992,64.31,80619.86,0.0,0.99361,0.0,1.03277]
[1778844603730,64.31,80619.86,0.0,0.99361,0.0,1.03277]
[1778844603807,64.31,80619.86,0.0,0.99361,0.0,1.03277]
[1778844603831,64.31,80619.82,0.0,0.99361,0.0,1.0328]
[1778844604754,64.31,80619.82,0.0,0.99361,0.0,1.0328]
[1778844604810,64.31,80619.82,0.0,0.99361,0.0,1.0328]
[1778844609254,64.31,80619.96,0.0,0.99361,0.0,1.03271]
[1778844609307,64.31,80619.96,0.0,0.99361,0.0,1.03271]
[1778844609333,64.31,80624.59,0.0,0.99363,0.0,1.02955]
[1778844610618,64.31,80624.59,0.0,0.99363,0.0,1.02955]
[1778844610815,64.31,80624.59,0.0,0.99363,0.0,1.02955]
[1778844610659,64.31,80626.49,0.0,0.99364,0.0,1.02825]
[1778844611060,64.31,80621.87,0.0,0.99362,0.0,1.0314]
[1778844613446,64.31,80620.17,0.0,0.99361,0.0,1.03256]
[1778844613561,64.31,80620.17,0.0,0.99361,0.0,1.03256]
[1778844613660,64.31,80614.92,0.0,0.99359,0.0,1.03615]
[1778844614185,64.31,80614.92,0.0,0.99359,0.0,1.03615]
[1778844614308,64.31,80614.92,0.0,0.99359,0.0,1.03615]
[1778844614387,64.31,80615.21,0.0,0.99359,0.0,1.03595]
[1778844618235,64.31,80614.25,0.0,0.99358,0.0,1.03661]
[1778844618313,64.31,80614.25,0.0,0.99358,0.0,1.03661]
[1778844618337,64.31,80617.0,0.0,0.9936,0.0,1.03473]
[1778844620119,64.31,80619.78,0.0,0.99361,0.0,1.03283]
[1778844622972,64.31,80620.63,0.0,0.99362,0.0,1.03225]
[1778844623060,64.31,80620.63,0.0,0.99362,0.0,1.03225]
[1778844623140,64.31,80618.85,0.0,0.99361,0.0,1.03346]
[1778844624016,64.31,80618.85,0.0,0.99361,0.0,1.03346]
[1778844624056,64.31,80618.85,0.0,0.99361,0.0,1.03346]
[1778844624147,64.31,80612.96,0.0,0.99358,0.0,1.0375]
[1778844625154,64.31,80611.19,0.0,0.99357,0.0,1.03871]
[1778844629049,64.31,80610.91,0.0,0.99357,0.0,1.0389]
[1778844629057,64.31,80610.91,0.0,0.99357,0.0,1.0389]
[1778844634217,64.31,80611.06,0.0,0.99358,0.0,1.03742]
[1778844637323,64.31,80610.25,0.0,0.99357,0.0,1.03798]
[1778844637559,64.31,80610.25,0.0,0.99357,0.0,1.03798]
[1778844637660,64.31,80610.85,0.0,0.99358,0.0,1.03757]
[1778844638358,64.31,80610.85,0.0,0.99358,0.0,1.03757]
[1778844638563,64.31,80610.85,0.0,0.99358,0.0,1.03757]
[1778844642273,64.31,80613.76,0.0,0.99359,0.0,1.03557]
[1778844646862,64.31,80613.24,0.0,0.99359,0.0,1.03593]
[1778844647060,64.31,80613.18,0.0,0.99359,0.0,1.03597]
[1778844647800,64.31,80613.18,0.0,0.99359,0.0,1.03597]
[1778844647811,64.31,80613.18,0.0,0.99359,0.0,1.03597]
[1778844647308,64.31,80613.83,0.0,0.99359,0.0,1.03553]
[1778844653350,64.31,80613.23,0.0,0.99359,0.0,1.03594]
[1778844659392,64.31,80612.89,0.0,0.99359,0.0,1.03617]
[1778844660646,64.31,80612.89,0.0,0.99359,0.0,1.03617]
[1778844660808,64.31,80612.89,0.0,0.99359,0.0,1.03617]
[1778844660863,64.31,80612.76,0.0,0.99359,0.0,1.03626]
[1778844661325,64.31,80612.76,0.0,0.99359,0.0,1.03626]
[1778844661562,64.31,80612.76,0.0,0.99359,0.0,1.03626]
[1778844668134,64.31,80613.37,0.0,0.99359,0.0,1.03584]
[1778844668311,64.31,80613.37,0.0,0.99359,0.0,1.03584]
[1778844673491,64.31,80613.44,0.0,0.99359,0.0,1.03579]
[1778844675898,64.31,80615.91,0.0,0.9936,0.0,1.0341]
[1778844676575,64.31,80615.91,0.0,0.9936,0.0,1.0341]
[1778844676810,64.31,80615.91,0.0,0.9936,0.0,1.0341]
[1778844676909,64.31,80616.5,0.0,0.9936,0.0,1.0337]
[1778844683561,64.31,80615.34,0.0,0.9936,0.0,1.03449]
[1778844686406,64.31,80616.68,0.0,0.9936,0.0,1.03358]
[1778844686568,64.31,80616.68,0.0,0.9936,0.0,1.03358]
[1778844687460,64.31,80617.38,0.0,0.99361,0.0,1.0331]
[1778844687561,64.31,80617.38,0.0,0.99361,0.0,1.0331]
[1778844687589,64.31,80618.38,0.0,0.99361,0.0,1.03241]
[1778844692624,64.31,80620.58,0.0,0.99363,0.0,1.02954]
[1778844693690,64.31,80620.58,0.0,0.99363,0.0,1.02954]
[1778844693808,64.31,80620.58,0.0,0.99363,0.0,1.02954]
[1778844698978,64.31,80618.97,0.0,0.99362,0.0,1.03064]
[1778844699059,64.31,80618.97,0.0,0.99362,0.0,1.03064]
[1778844699598,64.31,80618.97,0.0,0.99362,0.0,1.03064]
[1778844699807,64.31,80618.97,0.0,0.99362,0.0,1.03064]
[1778844699906,64.31,80619.32,0.0,0.99363,0.0,1.0304]
[1778844704621,64.31,80618.88,0.0,0.99362,0.0,1.0307]
[1778844704813,64.31,80618.88,0.0,0.99362,0.0,1.0307]
[1778844710589,64.31,80619.41,0.0,0.99363,0.0,1.03034]
[1778844710807,64.31,80619.41,0.0,0.99363,0.0,1.03034]
[1778844710895,64.31,80620.5,0.0,0.99363,0.0,1.0296]
[1778844713823,64.31,80619.93,0.0,0.99363,0.0,1.02999]
[1778844714059,64.31,80618.73,0.0,0.99362,0.0,1.03081]
[1778844721827,64.31,80617.05,0.0,0.99361,0.0,1.03195]
[1778844725855,64.31,80613.84,0.0,0.9936,0.0,1.03415]
[1778844726033,64.31,80613.84,0.0,0.9936,0.0,1.03415]
[1778844726066,64.31,80613.84,0.0,0.9936,0.0,1.03415]
[1778844726862,64.31,80610.76,0.0,0.99358,0.0,1.03625]
[1778844727241,64.31,80610.76,0.0,0.99358,0.0,1.03625]
[1778844727310,64.31,80610.76,0.0,0.99358,0.0,1.03625]
[1778844727869,64.31,80610.83,0.0,0.99358,0.0,1.03621]
[1778844732933,64.31,80611.07,0.0,0.99359,0.0,1.03604]
[1778844735823,64.31,80611.94,0.0,0.99359,0.0,1.03545]
[1778844736060,64.31,80612.85,0.0,0.99359,0.0,1.03482]
[1778844743855,64.31,80611.95,0.0,0.99359,0.0,1.03544]
[1778844744060,64.31,80611.95,0.0,0.99359,0.0,1.03544]
[1778844744307,64.31,80611.95,0.0,0.99359,0.0,1.03544]
[1778844744560,64.31,80611.95,0.0,0.99359,0.0,1.03544]
[1778844744661,64.31,80614.98,0.0,0.9936,0.0,1.03337]
[1778844751552,64.31,80616.59,0.0,0.99361,0.0,1.03227]
[1778844751811,64.31,80616.59,0.0,0.99361,0.0,1.03227]
[1778844755323,64.31,80620.78,0.0,0.99364,0.0,1.02804]
[1778844755561,64.31,80620.78,0.0,0.99364,0.0,1.02804]
[1778844755642,64.31,80614.33,0.0,0.99361,0.0,1.03244]
[1778844756516,64.31,80614.33,0.0,0.99361,0.0,1.03244]
[1778844756559,64.31,80614.33,0.0,0.99361,0.0,1.03244]
[1778844762577,64.31,80610.98,0.0,0.99359,0.0,1.03473]
[1778844762812,64.31,80610.98,0.0,0.99359,0.0,1.03473]
[1778844762908,64.31,80610.53,0.0,0.99359,0.0,1.03504]
[1778844768178,64.31,80610.25,0.0,0.99359,0.0,1.03523]
[1778844769905,64.31,80610.25,0.0,0.99359,0.0,1.03523]
[1778844770061,64.31,80610.03,0.0,0.99359,0.0,1.03538]
[1778844775227,64.31,80609.35,0.0,0.99359,0.0,1.03585]
[1778844777655,64.31,80609.4,0.0,0.99359,0.0,1.03581]
[1778844777809,64.31,80609.4,0.0,0.99359,0.0,1.03581]
[1778844778769,64.31,80609.54,0.0,0.99359,0.0,1.03572]
[1778844778810,64.31,80609.54,0.0,0.99359,0.0,1.03572]
[1778844778898,64.31,80609.54,0.0,0.99359,0.0,1.03572]
[1778844783801,64.31,80608.33,0.0,0.99358,0.0,1.03655]
[1778844783806,64.31,80608.33,0.0,0.99358,0.0,1.03655]
[1778844789325,64.31,80609.89,0.0,0.99359,0.0,1.03548]
[1778844791614,64.31,80610.72,0.0,0.99359,0.0,1.03491]
[1778844791810,64.31,80610.72,0.0,0.99359,0.0,1.03491]
[1778844792831,64.31,80610.72,0.0,0.99359,0.0,1.03491]
[1778844792858,64.31,80609.94,0.0,0.99359,0.0,1.03544]
[1778844793058,64.31,80609.94,0.0,0.99359,0.0,1.03544]
[1778844793356,64.31,80612.82,0.0,0.9936,0.0,1.03347]
[1778844798391,64.31,80613.88,0.0,0.99361,0.0,1.03275]
[1778844803426,64.31,80613.63,0.0,0.99361,0.0,1.03292]
[1778844808461,64.31,80612.38,0.0,0.9936,0.0,1.03377]
[1778844814503,64.31,80613.99,0.0,0.99362,0.0,1.0313]
[1778844819538,64.31,80613.73,0.0,0.99361,0.0,1.03148]
[1778844824573,64.31,80613.35,0.0,0.99361,0.0,1.03174]
[1778844830615,64.31,80613.35,0.0,0.99361,0.0,1.03174]
[1778844835650,64.31,80614.37,0.0,0.99362,0.0,1.03104]
[1778844840686,64.31,80612.03,0.0,0.99361,0.0,1.03264]
[1778844845721,64.31,80612.86,0.0,0.99361,0.0,1.03207]
[1778844847735,64.31,80601.92,0.0,0.99356,0.0,1.03957]
[1778844848742,64.31,80594.84,0.0,0.99352,0.0,1.04445]
[1778844849749,64.31,80590.14,0.0,0.9935,0.0,1.04769]
[1778844854784,64.31,80588.0,0.0,0.99349,0.0,1.0491]
[1778844859819,64.31,80590.33,0.0,0.9935,0.0,1.04744]
[1778844860876,64.31,80590.33,0.0,0.9935,0.0,1.04744]
[1778844863584,64.31,80593.52,0.0,0.99352,0.0,1.04522]
[1778844863808,64.31,80593.52,0.0,0.99352,0.0,1.04522]
[1778844863847,64.31,80593.83,0.0,0.99352,0.0,1.045]
[1778844864812,64.31,80593.83,0.0,0.99352,0.0,1.045]
[1778844869889,64.31,80593.94,0.0,0.99352,0.0,1.0449]
[1778844872077,64.31,80594.26,0.0,0.99352,0.0,1.04468]
[1778844872309,64.31,80594.62,0.0,0.99353,0.0,1.04305]
[1778844872910,64.31,80594.35,0.0,0.99353,0.0,1.04323]
[1778844876938,64.31,80590.7,0.0,0.99351,0.0,1.04575]
[1778844881973,64.31,80590.21,0.0,0.99351,0.0,1.04607]
[1778844885527,64.31,80590.71,0.0,0.99351,0.0,1.04571]
[1778844885563,64.31,80590.71,0.0,0.99351,0.0,1.04571]
[1778844886001,64.31,80591.21,0.0,0.99351,0.0,1.04536]
[1778844891036,64.31,80591.19,0.0,0.99351,0.0,1.04535]
[1778844896071,64.31,80591.02,0.0,0.99351,0.0,1.04545]
[1778844898085,64.31,80594.73,0.0,0.99353,0.0,1.04289]
[1778844900099,64.31,80601.95,0.0,0.99357,0.0,1.03792]
[1778844903075,64.31,80602.31,0.0,0.99357,0.0,1.03768]
[1778844903120,64.31,80605.09,0.0,0.99358,0.0,1.03577]
[1778844903310,64.31,80605.09,0.0,0.99358,0.0,1.03577]
[1778844909162,64.31,80608.31,0.0,0.9936,0.0,1.03356]
[1778844911616,64.31,80607.86,0.0,0.9936,0.0,1.03387]
[1778844911812,64.31,80607.86,0.0,0.9936,0.0,1.03387]
[1778844911910,64.31,80607.8,0.0,0.9936,0.0,1.03391]
[1778844917218,64.31,80608.53,0.0,0.9936,0.0,1.03341]
[1778844922253,64.31,80611.3,0.0,0.99361,0.0,1.03152]
[1778844924267,64.31,80615.27,0.0,0.99363,0.0,1.02881]
[1778844928295,64.31,80625.75,0.0,0.99368,0.0,1.02169]
[1778844930309,64.31,80627.95,0.0,0.99369,0.0,1.0202]
[1778844935344,64.31,80628.42,0.0,0.9937,0.0,1.01852]
[1778844937358,64.31,80623.01,0.0,0.99368,0.0,1.02219]
[1778844938365,64.31,80620.14,0.0,0.99366,0.0,1.02413]
[1778844943400,64.31,80620.45,0.0,0.99367,0.0,1.02392]
[1778844945414,64.31,80625.02,0.0,0.99369,0.0,1.02082]
[1778844947459,64.31,80628.34,0.0,0.9937,0.0,1.01858]
[1778844952494,64.31,80631.43,0.0,0.99372,0.0,1.01649]
[1778844957529,64.31,80631.64,0.0,0.99372,0.0,1.01635]
[1778844962565,64.31,80631.46,0.0,0.99372,0.0,1.01647]
[1778844967600,64.31,80634.67,0.0,0.99373,0.0,1.01431]
[1778844971628,64.31,80639.11,0.0,0.99376,0.0,1.01132]
[1778844972635,64.31,80641.85,0.0,0.99377,0.0,1.00948]
[1778844976634,64.31,80641.5,0.0,0.99377,0.0,1.00972]
[1778844976809,64.31,80641.5,0.0,0.99377,0.0,1.00972]
[1778844982705,64.31,80638.7,0.0,0.99375,0.0,1.0116]
[1778844983897,64.31,80638.7,0.0,0.99375,0.0,1.0116]
[1778844984059,64.31,80638.7,0.0,0.99375,0.0,1.0116]
[1778844984126,64.31,80635.23,0.0,0.99374,0.0,1.01393]
[1778844987740,64.31,80631.82,0.0,0.99372,0.0,1.01623]
[1778844988747,64.31,80628.34,0.0,0.9937,0.0,1.01858]
[1778844990391,64.31,80627.19,0.0,0.9937,0.0,1.01936]
[1778844990562,64.31,80627.19,0.0,0.9937,0.0,1.01936]
[1778844990761,64.31,80627.22,0.0,0.9937,0.0,1.01934]
[1778844995796,64.31,80626.93,0.0,0.99371,0.0,1.01817]
[1778844996989,64.31,80626.93,0.0,0.99371,0.0,1.01817]
[1778844998812,64.31,80627.09,0.0,0.99371,0.0,1.01806]
[1778845003852,64.31,80626.67,0.0,0.9937,0.0,1.01835]
[1778845009894,64.31,80627.83,0.0,0.99371,0.0,1.01756]
[1778845011973,64.31,80627.98,0.0,0.99371,0.0,1.01746]
[1778845012062,64.31,80627.98,0.0,0.99371,0.0,1.01746]
[1778845012132,64.31,80628.14,0.0,0.99371,0.0,1.01735]
[1778845012501,64.31,80628.14,0.0,0.99371,0.0,1.01735]
[1778845012562,64.31,80628.14,0.0,0.99371,0.0,1.01735]
[1778845017950,64.31,80627.78,0.0,0.99371,0.0,1.0176]
[1778845019964,64.31,80624.77,0.0,0.99369,0.0,1.01963]
[1778845020971,64.31,80620.77,0.0,0.99368,0.0,1.02234]
[1778845022142,64.31,80620.77,0.0,0.99368,0.0,1.02234]
[1778845022243,64.31,80619.58,0.0,0.99367,0.0,1.02315]
[1778845022310,64.31,80619.58,0.0,0.99367,0.0,1.02315]
[1778845022961,64.31,80619.58,0.0,0.99367,0.0,1.02315]
[1778845023057,64.31,80619.58,0.0,0.99367,0.0,1.02315]
[1778845023062,64.31,80616.64,0.0,0.99366,0.0,1.02514]
[1778845029027,64.31,80616.91,0.0,0.99366,0.0,1.02496]
[1778845037084,64.31,80617.28,0.0,0.99366,0.0,1.02471]
[1778845043126,64.31,80614.18,0.0,0.99364,0.0,1.02682]
[1778845048161,64.31,80614.39,0.0,0.99364,0.0,1.02668]
[1778845048865,64.31,80614.39,0.0,0.99364,0.0,1.02668]
[1778845049062,64.31,80614.39,0.0,0.99364,0.0,1.02668]
[1778845049159,64.31,80614.39,0.0,0.99364,0.0,1.02668]
[1778845049605,64.31,80614.39,0.0,0.99364,0.0,1.02668]
[1778845049807,64.31,80614.39,0.0,0.99364,0.0,1.02668]
[1778845056217,64.31,80614.47,0.0,0.99365,0.0,1.02525]
[1778845057590,64.31,80614.06,0.0,0.99365,0.0,1.02553]
[1778845057809,64.31,80614.06,0.0,0.99365,0.0,1.02553]
[1778845057844,64.31,80614.06,0.0,0.99365,0.0,1.02553]
[1778845058640,64.31,80614.06,0.0,0.99365,0.0,1.02553]
[1778845058807,64.31,80614.06,0.0,0.99365,0.0,1.02553]
[1778845064273,64.31,80614.87,0.0,0.99366,0.0,1.02498]
[1778845067816,64.31,80614.5,0.0,0.99365,0.0,1.02523]
[1778845068060,64.31,80614.5,0.0,0.99365,0.0,1.02523]
[1778845068301,64.31,80614.55,0.0,0.99365,0.0,1.0252]
[1778845068392,64.31,80614.55,0.0,0.99365,0.0,1.0252]
[1778845068561,64.31,80614.55,0.0,0.99365,0.0,1.0252]
[1778845077364,64.31,80614.4,0.0,0.99365,0.0,1.0253]
[1778845080285,64.31,80614.7,0.0,0.99365,0.0,1.0251]
[1778845080311,64.31,80614.7,0.0,0.99365,0.0,1.0251]
[1778845080325,64.31,80616.28,0.0,0.99366,0.0,1.02402]
[1778845080780,64.31,80616.28,0.0,0.99366,0.0,1.02402]
[1778845080810,64.31,80616.28,0.0,0.99366,0.0,1.02402]
[1778845084353,64.31,80609.7,0.0,0.99363,0.0,1.0285]
[1778845084561,64.31,80609.7,0.0,0.99363,0.0,1.0285]
[1778845084957,64.31,80609.7,0.0,0.99363,0.0,1.0285]
[1778845085060,64.31,80609.7,0.0,0.99363,0.0,1.0285]
[1778845085109,64.31,80606.75,0.0,0.99362,0.0,1.03051]
[1778845090455,64.31,80606.57,0.0,0.99361,0.0,1.03064]
[1778845095490,64.31,80606.78,0.0,0.99362,0.0,1.03049]
[1778845100525,64.31,80606.41,0.0,0.99361,0.0,1.03075]
[1778845102381,64.31,80606.41,0.0,0.99361,0.0,1.03075]
[1778845102563,64.31,80606.41,0.0,0.99361,0.0,1.03075]
[1778845102578,64.31,80606.41,0.0,0.99361,0.0,1.03075]
[1778845102809,64.31,80606.41,0.0,0.99361,0.0,1.03075]
[1778845102895,64.31,80606.41,0.0,0.99361,0.0,1.03075]
[1778845108534,64.31,80606.38,0.0,0.99361,0.0,1.03077]
[1778845108566,64.31,80606.38,0.0,0.99361,0.0,1.03077]
[1778845112342,64.31,80606.93,0.0,0.99362,0.0,1.03039]
[1778845112567,64.31,80607.03,0.0,0.99363,0.0,1.02895]
[1778845112571,64.31,80607.03,0.0,0.99363,0.0,1.02895]
[1778845117646,64.31,80606.5,0.0,0.99362,0.0,1.02931]
[1778845118653,64.31,80610.74,0.0,0.99364,0.0,1.02642]
[1778845120063,64.31,80610.74,0.0,0.99364,0.0,1.02642]
[1778845120308,64.31,80610.74,0.0,0.99364,0.0,1.02642]
[1778845122681,64.31,80615.43,0.0,0.99367,0.0,1.02324]
[1778845126401,64.31,80616.53,0.0,0.99367,0.0,1.02249]
[1778845126562,64.31,80616.53,0.0,0.99367,0.0,1.02249]
[1778845128137,64.31,80616.68,0.0,0.99367,0.0,1.02239]
[1778845128313,64.31,80616.68,0.0,0.99367,0.0,1.02239]
[1778845128200,64.31,80619.98,0.0,0.99369,0.0,1.02015]
[1778845128723,64.31,80620.79,0.0,0.99369,0.0,1.0196]
[1778845133376,64.31,80623.05,0.0,0.9937,0.0,1.01807]
[1778845133559,64.31,80624.16,0.0,0.99371,0.0,1.01732]
[1778845138796,64.31,80624.6,0.0,0.99371,0.0,1.01703]
[1778845140278,64.31,80624.6,0.0,0.99371,0.0,1.01703]
[1778845140312,64.31,80624.6,0.0,0.99371,0.0,1.01703]
[1778845140377,64.31,80620.63,0.0,0.99369,0.0,1.01971]
[1778845141088,64.31,80620.63,0.0,0.99369,0.0,1.01971]
[1778845141310,64.31,80620.63,0.0,0.99369,0.0,1.01971]
[1778845145201,64.31,80620.72,0.0,0.99369,0.0,1.01965]
[1778845145309,64.31,80620.72,0.0,0.99369,0.0,1.01965]
[1778845145361,64.31,80616.99,0.0,0.99367,0.0,1.02218]
[1778845146023,64.31,80616.99,0.0,0.99367,0.0,1.02218]
[1778845146061,64.31,80616.99,0.0,0.99367,0.0,1.02218]
[1778845153067,64.31,80614.84,0.0,0.99366,0.0,1.02364]
[1778845153311,64.31,80614.84,0.0,0.99366,0.0,1.02364]
[1778845153325,64.31,80613.1,0.0,0.99365,0.0,1.02482]
[1778845153983,64.31,80613.1,0.0,0.99365,0.0,1.02482]
[1778845154059,64.31,80613.1,0.0,0.99365,0.0,1.02482]
[1778845159945,64.31,80610.57,0.0,0.99364,0.0,1.02654]
[1778845164980,64.31,80609.7,0.0,0.99364,0.0,1.02713]
[1778845166994,64.31,80599.53,0.0,0.99359,0.0,1.03408]
[1778845168001,64.31,80598.62,0.0,0.99358,0.0,1.0347]
[1778845168800,64.31,80598.62,0.0,0.99358,0.0,1.0347]
[1778845168809,64.31,80598.62,0.0,0.99358,0.0,1.0347]
[1778845169008,64.31,80598.46,0.0,0.99358,0.0,1.03481]
[1778845169540,64.31,80598.46,0.0,0.99358,0.0,1.03481]
[1778845169561,64.31,80598.46,0.0,0.99358,0.0,1.03481]
[1778845176057,64.31,80597.39,0.0,0.99359,0.0,1.03417]
[1778845177360,64.31,80597.39,0.0,0.99359,0.0,1.03417]
[1778845177399,64.31,80597.57,0.0,0.99359,0.0,1.03404]
[1778845177563,64.31,80597.57,0.0,0.99359,0.0,1.03404]
[1778845178071,64.31,80598.19,0.0,0.99359,0.0,1.03362]
[1778845178898,64.31,80598.19,0.0,0.99359,0.0,1.03362]
[1778845179075,64.31,80598.19,0.0,0.99359,0.0,1.03362]
[1778845184113,64.31,80599.22,0.0,0.9936,0.0,1.03291]
[1778845191116,64.31,80599.44,0.0,0.9936,0.0,1.03276]
[1778845191310,64.31,80599.44,0.0,0.9936,0.0,1.03276]
[1778845191402,64.31,80599.44,0.0,0.9936,0.0,1.03276]
[1778845191670,64.31,80599.44,0.0,0.9936,0.0,1.03276]
[1778845191812,64.31,80599.44,0.0,0.9936,0.0,1.03276]
[1778845199218,64.31,80600.2,0.0,0.9936,0.0,1.03224]
[1778845201411,64.31,80600.2,0.0,0.9936,0.0,1.03224]
[1778845201423,64.31,80600.48,0.0,0.9936,0.0,1.03205]
[1778845201563,64.31,80600.48,0.0,0.9936,0.0,1.03205]
[1778845202332,64.31,80600.48,0.0,0.9936,0.0,1.03205]
[1778845202378,64.31,80600.45,0.0,0.9936,0.0,1.03207]
[1778845202563,64.31,80600.45,0.0,0.9936,0.0,1.03207]
[1778845208281,64.31,80599.96,0.0,0.9936,0.0,1.03241]
[1778845213316,64.31,80599.93,0.0,0.9936,0.0,1.03243]
[1778845217086,64.31,80599.82,0.0,0.9936,0.0,1.0325]
[1778845217311,64.31,80599.82,0.0,0.9936,0.0,1.0325]
[1778845217344,64.31,80599.4,0.0,0.9936,0.0,1.03279]
[1778845218222,64.31,80599.4,0.0,0.9936,0.0,1.03279]
[1778845218314,64.31,80599.4,0.0,0.9936,0.0,1.03279]
[1778845223386,64.31,80599.96,0.0,0.9936,0.0,1.03241]
[1778845228421,64.31,80600.0,0.0,0.9936,0.0,1.03238]
[1778845228892,64.31,80600.0,0.0,0.9936,0.0,1.03238]
[1778845229059,64.31,80600.0,0.0,0.9936,0.0,1.03238]
[1778845229428,64.31,80599.36,0.0,0.9936,0.0,1.03282]
[1778845230089,64.31,80599.36,0.0,0.9936,0.0,1.03282]
[1778845230312,64.31,80599.36,0.0,0.9936,0.0,1.03282]
[1778845235470,64.31,80598.1,0.0,0.9936,0.0,1.03231]
[1778845235881,64.31,80598.1,0.0,0.9936,0.0,1.03231]
[1778845236062,64.31,80598.1,0.0,0.9936,0.0,1.03231]
[1778845236477,64.31,80597.66,0.0,0.9936,0.0,1.03261]
[1778845237069,64.31,80597.66,0.0,0.9936,0.0,1.03261]
[1778845237316,64.31,80597.66,0.0,0.9936,0.0,1.03261]
[1778845242519,64.31,80597.67,0.0,0.9936,0.0,1.0326]
[1778845246763,64.31,80597.79,0.0,0.9936,0.0,1.03252]
[1778845246808,64.31,80597.79,0.0,0.9936,0.0,1.03252]
[1778845246908,64.31,80592.1,0.0,0.99357,0.0,1.03642]
[1778845248315,64.31,80592.1,0.0,0.99357,0.0,1.03642]
[1778845248354,64.31,80589.83,0.0,0.99356,0.0,1.03798]
[1778845248571,64.31,80589.83,0.0,0.99356,0.0,1.03798]
[1778845248593,64.31,80587.9,0.0,0.99355,0.0,1.03931]
[1778845251678,64.31,80587.61,0.0,0.99355,0.0,1.03951]
[1778845251809,64.31,80587.61,0.0,0.99355,0.0,1.03951]
[1778845251827,64.31,80586.62,0.0,0.99354,0.0,1.04019]
[1778845255115,64.31,80587.05,0.0,0.99354,0.0,1.03989]
[1778845255309,64.31,80587.05,0.0,0.99354,0.0,1.03989]
[1778845255397,64.31,80590.29,0.0,0.99356,0.0,1.03766]
[1778845255610,64.31,80591.85,0.0,0.99357,0.0,1.03659]
[1778845256617,64.31,80595.41,0.0,0.99359,0.0,1.03415]
[1778845257624,64.31,80596.78,0.0,0.99359,0.0,1.03321]
[1778845258612,64.31,80596.78,0.0,0.99359,0.0,1.03321]
[1778845258812,64.31,80596.78,0.0,0.99359,0.0,1.03321]
[1778845259159,64.31,80596.78,0.0,0.99359,0.0,1.03321]
[1778845259638,64.31,80595.26,0.0,0.99358,0.0,1.03425]
[1778845263444,64.31,80595.06,0.0,0.99358,0.0,1.03439]
[1778845263496,64.31,80593.58,0.0,0.99358,0.0,1.0354]
[1778845263563,64.31,80593.58,0.0,0.99358,0.0,1.0354]
[1778845268702,64.31,80593.24,0.0,0.99357,0.0,1.03564]
[1778845270491,64.31,80593.24,0.0,0.99357,0.0,1.03564]
[1778845270560,64.31,80594.04,0.0,0.99358,0.0,1.03509]
[1778845271723,64.31,80592.4,0.0,0.99357,0.0,1.03621]
[1778845273384,64.31,80592.4,0.0,0.99357,0.0,1.03621]
[1778845273395,64.31,80589.63,0.0,0.99356,0.0,1.03812]
[1778845273571,64.31,80589.63,0.0,0.99356,0.0,1.03812]
[1778845273737,64.31,80585.71,0.0,0.99354,0.0,1.04081]
[1778845275754,64.31,80587.66,0.0,0.99355,0.0,1.03947]
[1778845280788,64.31,80586.82,0.0,0.99354,0.0,1.04005]
[1778845285823,64.31,80586.47,0.0,0.99354,0.0,1.04029]
[1778845287091,64.31,80586.47,0.0,0.99354,0.0,1.04029]
[1778845287317,64.31,80586.47,0.0,0.99354,0.0,1.04029]
[1778845292872,64.31,80585.88,0.0,0.99355,0.0,1.03931]
[1778845297907,64.31,80586.63,0.0,0.99355,0.0,1.0388]
[1778845299922,64.31,80585.1,0.0,0.99354,0.0,1.03985]
[1778845301692,64.31,80585.07,0.0,0.99354,0.0,1.03987]
[1778845301810,64.31,80585.07,0.0,0.99354,0.0,1.03987]
[1778845306970,64.31,80585.12,0.0,0.99354,0.0,1.03984]
[1778845309991,64.31,80586.79,0.0,0.99355,0.0,1.03869]
[1778845311126,64.31,80586.79,0.0,0.99355,0.0,1.03869]
[1778845311312,64.31,80586.79,0.0,0.99355,0.0,1.03869]
[1778845311322,64.31,80591.3,0.0,0.99357,0.0,1.03559]
[1778845314020,64.31,80592.87,0.0,0.99358,0.0,1.03451]
[1778845316242,64.31,80592.45,0.0,0.99358,0.0,1.0348]
[1778845316315,64.31,80592.45,0.0,0.99358,0.0,1.0348]
[1778845316341,64.31,80593.98,0.0,0.99359,0.0,1.03375]
[1778845318048,64.31,80595.36,0.0,0.99359,0.0,1.03281]
[1778845323088,64.31,80595.67,0.0,0.99359,0.0,1.03259]
[1778845325102,64.31,80593.45,0.0,0.99358,0.0,1.03411]
[1778845326746,64.31,80594.04,0.0,0.99359,0.0,1.03371]
[1778845326813,64.31,80594.04,0.0,0.99359,0.0,1.03371]
[1778845332151,64.31,80595.92,0.0,0.9936,0.0,1.03242]
[1778845335172,64.31,80597.24,0.0,0.9936,0.0,1.03152]
[1778845336391,64.31,80597.24,0.0,0.9936,0.0,1.03152]
[1778845336569,64.31,80597.24,0.0,0.9936,0.0,1.03152]
[1778845336585,64.31,80600.54,0.0,0.99362,0.0,1.02927]
[1778845342221,64.31,80599.54,0.0,0.99361,0.0,1.02995]
[1778845345548,64.31,80599.97,0.0,0.99362,0.0,1.02965]
[1778845345563,64.31,80599.97,0.0,0.99362,0.0,1.02965]
[1778845355312,64.31,80605.91,0.0,0.99365,0.0,1.02424]
[1778845356319,64.31,80609.23,0.0,0.99367,0.0,1.02198]
[1778845357489,64.31,80609.23,0.0,0.99367,0.0,1.02198]
[1778845357561,64.31,80609.23,0.0,0.99367,0.0,1.02198]
[1778845357526,64.31,80612.62,0.0,0.99369,0.0,1.01968]
[1778845359341,64.31,80615.15,0.0,0.9937,0.0,1.01797]
[1778845360347,64.31,80624.3,0.0,0.99374,0.0,1.0118]
[1778845361217,64.31,80624.3,0.0,0.99374,0.0,1.0118]
[1778845361309,64.31,80624.3,0.0,0.99374,0.0,1.0118]
[1778845361354,64.31,80626.55,0.0,0.99375,0.0,1.01028]
[1778845365382,64.31,80624.84,0.0,0.99374,0.0,1.01143]
[1778845373438,64.31,80624.56,0.0,0.99374,0.0,1.01162]
[1778845374565,64.31,80624.56,0.0,0.99374,0.0,1.01162]
[1778845374812,64.31,80623.74,0.0,0.99374,0.0,1.01217]
[1778845380487,64.31,80624.1,0.0,0.99374,0.0,1.01193]
[1778845381850,64.31,80623.84,0.0,0.99374,0.0,1.01211]
[1778845382829,64.31,80623.28,0.0,0.99374,0.0,1.01248]
[1778845383060,64.31,80623.28,0.0,0.99374,0.0,1.01248]
[1778845384813,64.31,80624.51,0.0,0.99374,0.0,1.01166]
[1778845385522,64.31,80624.55,0.0,0.99374,0.0,1.01163]
[1778845390557,64.31,80626.07,0.0,0.99375,0.0,1.01061]
[1778845395370,64.31,80627.8,0.0,0.99376,0.0,1.00945]
[1778845395563,64.31,80627.8,0.0,0.99376,0.0,1.00945]
[1778845400627,64.31,80626.78,0.0,0.99375,0.0,1.01013]
[1778845404470,64.31,80627.06,0.0,0.99375,0.0,1.00994]
[1778845404561,64.31,80627.06,0.0,0.99375,0.0,1.00994]
[1778845405662,64.31,80631.17,0.0,0.99377,0.0,1.00718]
[1778845406697,64.31,80633.12,0.0,0.99378,0.0,1.00588]
[1778845407677,64.31,80634.58,0.0,0.99379,0.0,1.0049]
[1778845409189,64.31,80634.58,0.0,0.99379,0.0,1.0049]
[1778845413391,64.31,80634.8,0.0,0.9938,0.0,1.00341]
[1778845413560,64.31,80634.8,0.0,0.9938,0.0,1.00341]
[1778845417747,64.31,80631.65,0.0,0.99378,0.0,1.00551]
[1778845420787,64.31,80631.78,0.0,0.99379,0.0,1.00542]
[1778845420808,64.31,80631.78,0.0,0.99379,0.0,1.00542]
[1778845422202,64.31,80632.17,0.0,0.99379,0.0,1.00516]
[1778845422310,64.31,80632.17,0.0,0.99379,0.0,1.00516]
[1778845422389,64.31,80631.51,0.0,0.99378,0.0,1.00561]
[1778845428049,64.31,80631.81,0.0,0.99379,0.0,1.0054]
[1778845428058,64.31,80631.81,0.0,0.99379,0.0,1.0054]
[1778845433859,64.31,80631.33,0.0,0.99378,0.0,1.00573]
[1778845438698,64.31,80628.71,0.0,0.99377,0.0,1.00748]
[1778845437887,64.31,80625.64,0.0,0.99376,0.0,1.00954]
[1778845438812,64.31,80625.64,0.0,0.99376,0.0,1.00954]
[1778845438894,64.31,80625.53,0.0,0.99376,0.0,1.00962]
[1778845442922,64.31,80615.83,0.0,0.99371,0.0,1.01615]
[1778845447960,64.31,80615.27,0.0,0.99371,0.0,1.01653]
[1778845452996,64.31,80616.26,0.0,0.99371,0.0,1.01586]
[1778845458032,64.31,80617.09,0.0,0.99371,0.0,1.0153]
[1778845461053,64.31,80620.71,0.0,0.99373,0.0,1.01286]
[1778845466089,64.31,80622.1,0.0,0.99374,0.0,1.01192]
[1778845467095,64.31,80626.86,0.0,0.99376,0.0,1.00872]
[1778845471123,64.31,80632.85,0.0,0.9938,0.0,1.00336]
[1778845476158,64.31,80634.49,0.0,0.99381,0.0,1.00226]
[1778845481193,64.31,80634.38,0.0,0.99381,0.0,1.00234]
[1778845486230,64.31,80634.4,0.0,0.99381,0.0,1.00232]
[1778845491265,64.31,80635.96,0.0,0.99381,0.0,1.00128]
[1778845496300,64.31,80635.79,0.0,0.99381,0.0,1.0014]
[1778845501335,64.31,80632.99,0.0,0.9938,0.0,1.00327]
[1778845506370,64.31,80630.75,0.0,0.99379,0.0,1.00476]
[1778845509391,64.31,80634.76,0.0,0.99381,0.0,1.00208]
[1778845514426,64.31,80641.05,0.0,0.99384,0.0,0.99789]
[1778845515433,64.31,80646.91,0.0,0.99386,0.0,0.994]
[1778845515911,64.31,80646.91,0.0,0.99386,0.0,0.994]
[1778845516058,64.31,80646.91,0.0,0.99386,0.0,0.994]
[1778845521475,64.31,80647.61,0.0,0.99387,0.0,0.99354]
[1778845525503,64.31,80643.36,0.0,0.99385,0.0,0.99636]
[1778845527250,64.31,80642.99,0.0,0.99385,0.0,0.9966]
[1778845527316,64.31,80642.99,0.0,0.99385,0.0,0.9966]
[1778845527520,64.31,80642.9,0.0,0.99385,0.0,0.99666]
[1778845532555,64.31,80643.92,0.0,0.99386,0.0,0.99464]
[1778845537590,64.31,80645.05,0.0,0.99386,0.0,0.99389]
[1778845541618,64.31,80647.97,0.0,0.99388,0.0,0.99196]
[1778845543632,64.31,80651.06,0.0,0.99389,0.0,0.98992]
[1778845548667,64.31,80649.92,0.0,0.99389,0.0,0.99067]
[1778845550681,64.31,80652.96,0.0,0.9939,0.0,0.98866]
[1778845551688,64.31,80656.38,0.0,0.99392,0.0,0.98641]
[1778845555716,64.31,80652.67,0.0,0.9939,0.0,0.98885]
[1778845560751,64.31,80654.51,0.0,0.99391,0.0,0.98764]
[1778845565786,64.31,80656.41,0.0,0.99392,0.0,0.98639]
[1778845570822,64.31,80657.34,0.0,0.99392,0.0,0.98577]
[1778845575857,64.31,80658.33,0.0,0.99393,0.0,0.98512]
[1778845580892,64.31,80658.26,0.0,0.99393,0.0,0.98517]
[1778845585929,64.31,80658.97,0.0,0.99393,0.0,0.9847]
[1778845590964,64.31,80658.66,0.0,0.99393,0.0,0.9849]
[1778845595999,64.31,80663.15,0.0,0.99396,0.0,0.98063]
[1778845601035,64.31,80663.86,0.0,0.99396,0.0,0.98016]
[1778845606070,64.31,80665.07,0.0,0.99397,0.0,0.97937]
[1778845611106,64.31,80666.66,0.0,0.99397,0.0,0.97833]
[1778845616141,64.31,80667.65,0.0,0.99398,0.0,0.97768]
[1778845621177,64.31,80666.98,0.0,0.99397,0.0,0.97812]
[1778845626211,64.31,80666.46,0.0,0.99397,0.0,0.97846]
[1778845631246,64.31,80666.99,0.0,0.99397,0.0,0.97811]
[1778845636281,64.31,80668.13,0.0,0.99398,0.0,0.97737]
[1778845639302,64.31,80672.63,0.0,0.994,0.0,0.97443]
[1778845640309,64.31,80675.67,0.0,0.99401,0.0,0.97245]
[1778845645346,64.31,80674.7,0.0,0.99401,0.0,0.97308]
[1778845651388,64.31,80674.22,0.0,0.99402,0.0,0.97207]
[1778845656423,64.31,80674.38,0.0,0.99402,0.0,0.97197]
[1778845661458,64.31,80674.22,0.0,0.99402,0.0,0.97207]
[1778845666493,64.31,80676.76,0.0,0.99403,0.0,0.97042]
[1778845671528,64.31,80676.14,0.0,0.99402,0.0,0.97082]
[1778845673542,64.31,80679.81,0.0,0.99404,0.0,0.96844]
[1778845678577,64.31,80681.15,0.0,0.99405,0.0,0.96757]
[1778845682605,64.31,80685.12,0.0,0.99407,0.0,0.965]
[1778845687644,64.31,80680.15,0.0,0.99404,0.0,0.96822]
[1778845690666,64.31,80683.51,0.0,0.99406,0.0,0.96604]
[1778845695701,64.31,80683.16,0.0,0.99406,0.0,0.96627]
[1778845697314,64.31,80682.6,0.0,0.99405,0.0,0.96663]
[1778845701233,64.31,80685.62,0.0,0.99407,0.0,0.96468]
[1778845706599,64.31,80686.19,0.0,0.99407,0.0,0.96431]
[1778845708111,64.31,80686.77,0.0,0.99407,0.0,0.96393]
[1778845708312,64.31,80686.77,0.0,0.99407,0.0,0.96393]
[1778845708792,64.31,80686.56,0.0,0.99407,0.0,0.96407]
[1778845714834,64.31,80685.66,0.0,0.99408,0.0,0.96334]
[1778845715137,64.31,80685.66,0.0,0.99408,0.0,0.96334]
[1778845715810,64.31,80685.66,0.0,0.99408,0.0,0.96334]
[1778845720876,64.31,80686.4,0.0,0.99408,0.0,0.96286]
[1778845721218,64.31,80686.4,0.0,0.99408,0.0,0.96286]
[1778845721314,64.31,80686.4,0.0,0.99408,0.0,0.96286]
[1778845721883,64.31,80686.42,0.0,0.99408,0.0,0.96285]
[1778845724904,64.31,80699.1,0.0,0.99414,0.0,0.95469]
[1778845725911,64.31,80704.25,0.0,0.99416,0.0,0.95139]
[1778845730946,64.31,80702.27,0.0,0.99415,0.0,0.95266]
[1778845735981,64.31,80702.98,0.0,0.99415,0.0,0.9522]
[1778845741017,64.31,80703.02,0.0,0.99415,0.0,0.95218]
[1778845743031,64.31,80695.2,0.0,0.99412,0.0,0.95719]
[1778845744038,64.31,80691.3,0.0,0.9941,0.0,0.9597]
[1778845745049,64.31,80688.18,0.0,0.99409,0.0,0.96171]
[1778845751091,64.31,80688.1,0.0,0.99409,0.0,0.96176]
[1778845756126,64.31,80685.85,0.0,0.99408,0.0,0.96321]
[1778845761161,64.31,80684.11,0.0,0.99407,0.0,0.96434]
[1778845766196,64.31,80684.53,0.0,0.99407,0.0,0.96407]
[1778845771231,64.31,80683.36,0.0,0.99407,0.0,0.96351]
[1778845780295,64.31,80683.33,0.0,0.99407,0.0,0.96353]
[1778845785330,64.31,80674.76,0.0,0.99403,0.0,0.96908]
[1778845786337,64.31,80667.5,0.0,0.994,0.0,0.97381]
[1778845788351,64.31,80664.63,0.0,0.99399,0.0,0.97568]
[1778845789710,64.31,80664.63,0.0,0.99399,0.0,0.97568]
[1778845789810,64.31,80664.63,0.0,0.99399,0.0,0.97568]
[1778845789811,64.31,80661.42,0.0,0.99397,0.0,0.97778]
[1778845795400,64.31,80661.34,0.0,0.99397,0.0,0.97783]
[1778845800436,64.31,80661.52,0.0,0.99397,0.0,0.97771]
[1778845805430,64.31,80661.52,0.0,0.99397,0.0,0.97771]
[1778845806066,64.31,80661.52,0.0,0.99397,0.0,0.97771]
[1778845805471,64.31,80666.49,0.0,0.994,0.0,0.97447]
[1778845806709,64.31,80666.49,0.0,0.994,0.0,0.97447]
[1778845807107,64.31,80668.64,0.0,0.99401,0.0,0.97306]
[1778845807456,64.31,80668.64,0.0,0.99401,0.0,0.97306]
[1778845809199,64.31,80667.6,0.0,0.994,0.0,0.97374]
[1778845812522,64.31,80661.76,0.0,0.99397,0.0,0.97756]
[1778845814361,64.31,80661.48,0.0,0.99397,0.0,0.97774]
[1778845814561,64.31,80661.48,0.0,0.99397,0.0,0.97774]
[1778845819571,64.31,80660.05,0.0,0.99397,0.0,0.97868]
[1778845824606,64.31,80659.95,0.0,0.99397,0.0,0.97874]
[1778845829641,64.31,80659.08,0.0,0.99396,0.0,0.97931]
[1778845832662,64.31,80663.41,0.0,0.99399,0.0,0.97515]
[1778845835417,64.31,80663.29,0.0,0.99399,0.0,0.97523]
[1778845835563,64.31,80663.29,0.0,0.99399,0.0,0.97523]
[1778845836075,64.31,80663.29,0.0,0.99399,0.0,0.97523]
[1778845836100,64.31,80663.29,0.0,0.99399,0.0,0.97523]
[1778845836312,64.31,80663.29,0.0,0.99399,0.0,0.97523]
[1778845838704,64.31,80667.98,0.0,0.99401,0.0,0.97217]
[1778845843658,64.31,80670.61,0.0,0.99402,0.0,0.97046]
[1778845843810,64.31,80670.61,0.0,0.99402,0.0,0.97046]
[1778845844044,64.31,80670.61,0.0,0.99402,0.0,0.97046]
[1778845844061,64.31,80670.61,0.0,0.99402,0.0,0.97046]
[1778845843902,64.31,80671.42,0.0,0.99403,0.0,0.96993]
[1778845849781,64.31,80672.54,0.0,0.99403,0.0,0.96921]
[1778845851795,64.31,80678.38,0.0,0.99406,0.0,0.96542]
[1778845853809,64.31,80684.05,0.0,0.99408,0.0,0.96175]
[1778845854816,64.31,80689.32,0.0,0.99411,0.0,0.95836]
[1778845856098,64.31,80689.32,0.0,0.99411,0.0,0.95836]
[1778845856310,64.31,80689.67,0.0,0.99411,0.0,0.95813]
[1778845856997,64.31,80689.67,0.0,0.99411,0.0,0.95813]
[1778845857062,64.31,80689.67,0.0,0.99411,0.0,0.95813]
[1778845857020,64.31,80689.7,0.0,0.99411,0.0,0.95811]
[1778845862872,64.31,80692.03,0.0,0.99412,0.0,0.95662]
[1778845866900,64.31,80695.56,0.0,0.99414,0.0,0.95435]
[1778845870124,64.31,80697.32,0.0,0.99414,0.0,0.95322]
[1778845870311,64.31,80696.92,0.0,0.99414,0.0,0.95348]
[1778845870928,64.31,80697.55,0.0,0.99415,0.0,0.95308]
[1778845871169,64.31,80697.55,0.0,0.99415,0.0,0.95308]
[1778845871316,64.31,80697.55,0.0,0.99415,0.0,0.95308]
[1778845876970,64.31,80698.09,0.0,0.99415,0.0,0.95273]
[1778845877977,64.31,80695.17,0.0,0.99413,0.0,0.9546]
[1778845881087,64.31,80695.52,0.0,0.99414,0.0,0.95438]
[1778845881103,64.31,80695.52,0.0,0.99414,0.0,0.95438]
[1778845881309,64.31,80695.52,0.0,0.99414,0.0,0.95438]
[1778845881889,64.31,80695.52,0.0,0.99414,0.0,0.95438]
[1778845882061,64.31,80695.52,0.0,0.99414,0.0,0.95438]
[1778845888049,64.31,80695.26,0.0,0.99414,0.0,0.95454]
[1778845893084,64.31,80696.17,0.0,0.99415,0.0,0.95266]
[1778845896154,64.31,80696.35,0.0,0.99415,0.0,0.95254]
[1778845896311,64.31,80696.35,0.0,0.99415,0.0,0.95254]
[1778845896987,64.31,80696.35,0.0,0.99415,0.0,0.95254]
[1778845897062,64.31,80696.35,0.0,0.99415,0.0,0.95254]
[1778845897112,64.31,80696.31,0.0,0.99415,0.0,0.95257]
[1778845902147,64.31,80697.14,0.0,0.99415,0.0,0.95204]
[1778845907182,64.31,80697.26,0.0,0.99415,0.0,0.95196]
[1778845910956,64.31,80696.99,0.0,0.99415,0.0,0.95213]
[1778845911061,64.31,80696.99,0.0,0.99415,0.0,0.95213]
[1778845911115,64.31,80696.99,0.0,0.99415,0.0,0.95213]
[1778845911491,64.31,80696.99,0.0,0.99415,0.0,0.95213]
[1778845911562,64.31,80696.99,0.0,0.99415,0.0,0.95213]
[1778845915239,64.31,80693.92,0.0,0.99414,0.0,0.9541]
[1778845916503,64.31,80693.92,0.0,0.99414,0.0,0.9541]
[1778845916561,64.31,80693.92,0.0,0.99414,0.0,0.9541]
[1778845917108,64.31,80693.92,0.0,0.99414,0.0,0.9541]
[1778845917159,64.31,80694.31,0.0,0.99414,0.0,0.95385]
[1778845917314,64.31,80694.31,0.0,0.99414,0.0,0.95385]
[1778845919267,64.31,80687.74,0.0,0.99411,0.0,0.95807]
[1778845922193,64.31,80688.08,0.0,0.99411,0.0,0.95785]
[1778845922310,64.31,80687.73,0.0,0.99411,0.0,0.95807]
[1778845922605,64.31,80687.73,0.0,0.99411,0.0,0.95807]
[1778845922810,64.31,80687.73,0.0,0.99411,0.0,0.95807]
[1778845922909,64.31,80686.87,0.0,0.99411,0.0,0.95863]
[1778845928330,64.31,80683.27,0.0,0.99409,0.0,0.96095]
[1778845931184,64.31,80682.73,0.0,0.99409,0.0,0.9613]
[1778845931314,64.31,80682.66,0.0,0.99409,0.0,0.96134]
[1778845931953,64.31,80682.66,0.0,0.99409,0.0,0.96134]
[1778845932062,64.31,80682.66,0.0,0.99409,0.0,0.96134]
[1778845932160,64.31,80682.84,0.0,0.99409,0.0,0.96122]
[1778845937393,64.31,80684.39,0.0,0.99409,0.0,0.96023]
[1778845942428,64.31,80684.12,0.0,0.99409,0.0,0.9604]
[1778845947463,64.31,80683.83,0.0,0.99409,0.0,0.96059]
[1778845951493,64.31,80681.55,0.0,0.99409,0.0,0.96075]
[1778845953160,64.31,80681.55,0.0,0.99409,0.0,0.96075]
[1778845953195,64.31,80682.19,0.0,0.99409,0.0,0.96033]
[1778845953314,64.31,80682.19,0.0,0.99409,0.0,0.96033]
[1778845954100,64.31,80682.19,0.0,0.99409,0.0,0.96033]
[1778845954160,64.31,80683.1,0.0,0.9941,0.0,0.95975]
[1778845954312,64.31,80683.1,0.0,0.9941,0.0,0.95975]
[1778845960556,64.31,80685.07,0.0,0.9941,0.0,0.95848]
[1778845965593,64.31,80684.71,0.0,0.9941,0.0,0.95871]
[1778845969326,64.31,80683.51,0.0,0.9941,0.0,0.95948]
[1778845969563,64.31,80683.51,0.0,0.9941,0.0,0.95948]
[1778845970160,64.31,80683.51,0.0,0.9941,0.0,0.95948]
[1778845970257,64.31,80683.49,0.0,0.9941,0.0,0.9595]
[1778845970313,64.31,80683.49,0.0,0.9941,0.0,0.9595]
[1778845975666,64.31,80682.76,0.0,0.99409,0.0,0.95997]
[1778845976673,64.31,80678.06,0.0,0.99407,0.0,0.963]
[1778845979550,64.31,80676.09,0.0,0.99406,0.0,0.96427]
[1778845979562,64.31,80676.09,0.0,0.99406,0.0,0.96427]
[1778845979694,64.31,80675.87,0.0,0.99406,0.0,0.96442]
[1778845980701,64.31,80671.6,0.0,0.99404,0.0,0.96718]
[1778845982739,64.31,80669.88,0.0,0.99404,0.0,0.9683]
[1778845982812,64.31,80669.88,0.0,0.99404,0.0,0.9683]
[1778845988757,64.31,80668.58,0.0,0.99403,0.0,0.96914]
[1778845993792,64.31,80668.51,0.0,0.99403,0.0,0.96919]
[1778845996813,64.31,80658.49,0.0,0.99398,0.0,0.97572]
[1778845997820,64.31,80652.07,0.0,0.99395,0.0,0.97992]
[1778845998827,64.31,80643.78,0.0,0.99391,0.0,0.98537]
[1778845999834,64.31,80641.53,0.0,0.9939,0.0,0.98686]
[1778846001982,64.31,80641.55,0.0,0.9939,0.0,0.98684]
[1778846002060,64.31,80641.55,0.0,0.9939,0.0,0.98684]
[1778846002226,64.31,80641.68,0.0,0.9939,0.0,0.98676]
[1778846003262,64.31,80641.68,0.0,0.9939,0.0,0.98676]
[1778846003311,64.31,80642.34,0.0,0.99391,0.0,0.98632]
[1778846005876,64.31,80644.85,0.0,0.99392,0.0,0.98467]
[1778846009904,64.31,80647.52,0.0,0.99393,0.0,0.98291]
[1778846010911,64.31,80650.47,0.0,0.99395,0.0,0.98097]
[1778846013520,64.31,80653.41,0.0,0.99397,0.0,0.97771]
[1778846013567,64.31,80653.41,0.0,0.99397,0.0,0.97771]
[1778846013932,64.31,80653.09,0.0,0.99397,0.0,0.97792]
[1778846014685,64.31,80653.09,0.0,0.99397,0.0,0.97792]
[1778846014811,64.31,80653.09,0.0,0.99397,0.0,0.97792]
[1778846018969,64.31,80659.63,0.0,0.994,0.0,0.97365]
[1778846020743,64.31,80659.7,0.0,0.994,0.0,0.9736]
[1778846020811,64.31,80659.7,0.0,0.994,0.0,0.9736]
[1778846020983,64.31,80659.73,0.0,0.994,0.0,0.97358]
[1778846021789,64.31,80659.73,0.0,0.994,0.0,0.97358]
[1778846021812,64.31,80659.73,0.0,0.994,0.0,0.97358]
[1778846027025,64.31,80661.13,0.0,0.994,0.0,0.97267]
[1778846028791,64.31,80662.7,0.0,0.99401,0.0,0.97165]
[1778846028811,64.31,80662.7,0.0,0.99401,0.0,0.97165]
[1778846029039,64.31,80662.86,0.0,0.99401,0.0,0.97154]
[1778846029725,64.31,80662.86,0.0,0.99401,0.0,0.97154]
[1778846029813,64.31,80662.86,0.0,0.99401,0.0,0.97154]
[1778846035081,64.31,80663.32,0.0,0.99401,0.0,0.97124]
[1778846035667,64.31,80663.32,0.0,0.99401,0.0,0.97124]
[1778846035812,64.31,80663.32,0.0,0.99401,0.0,0.97124]
[1778846037095,64.31,80663.21,0.0,0.99401,0.0,0.97131]
[1778846040656,64.31,80662.25,0.0,0.99401,0.0,0.97194]
[1778846040810,64.31,80662.25,0.0,0.99401,0.0,0.97194]
[1778846046158,64.31,80663.26,0.0,0.99401,0.0,0.97128]
[1778846047903,64.31,80663.43,0.0,0.99401,0.0,0.97117]
[1778846048061,64.31,80663.43,0.0,0.99401,0.0,0.97117]
[1778846048172,64.31,80665.67,0.0,0.99402,0.0,0.96971]
[1778846049034,64.31,80665.67,0.0,0.99402,0.0,0.96971]
[1778846049063,64.31,80665.67,0.0,0.99402,0.0,0.96971]
[1778846051193,64.31,80668.38,0.0,0.99404,0.0,0.96795]
[1778846054046,64.31,80669.87,0.0,0.99404,0.0,0.96699]
[1778846054060,64.31,80669.87,0.0,0.99404,0.0,0.96699]
[1778846054214,64.31,80672.22,0.0,0.99405,0.0,0.96546]
[1778846055383,64.31,80671.8,0.0,0.99405,0.0,0.96574]
[1778846055564,64.31,80671.8,0.0,0.99405,0.0,0.96574]
[1778846061263,64.31,80672.6,0.0,0.99406,0.0,0.96522]
[1778846066052,64.31,80673.99,0.0,0.99406,0.0,0.96432]
[1778846066061,64.31,80673.99,0.0,0.99406,0.0,0.96432]
[1778846066209,64.31,80673.99,0.0,0.99406,0.0,0.96432]
[1778846067380,64.31,80674.0,0.0,0.99406,0.0,0.96431]
[1778846067565,64.31,80674.0,0.0,0.99406,0.0,0.96431]
[1778846073348,64.31,80674.16,0.0,0.99407,0.0,0.96289]
[1778846078383,64.31,80674.13,0.0,0.99407,0.0,0.96291]
[1778846079537,64.31,80674.13,0.0,0.99407,0.0,0.96291]
[1778846079561,64.31,80674.13,0.0,0.99407,0.0,0.96291]
[1778846079751,64.31,80672.36,0.0,0.99406,0.0,0.96406]
[1778846081033,64.31,80672.36,0.0,0.99406,0.0,0.96406]
[1778846081061,64.31,80672.36,0.0,0.99406,0.0,0.96406]
[1778846082411,64.31,80669.03,0.0,0.99405,0.0,0.96621]
[1778846088200,64.31,80668.86,0.0,0.99405,0.0,0.96632]
[1778846088311,64.31,80668.86,0.0,0.99405,0.0,0.96632]
[1778846088380,64.31,80668.77,0.0,0.99405,0.0,0.96638]
[1778846089833,64.31,80669.13,0.0,0.99405,0.0,0.96615]
[1778846090062,64.31,80669.13,0.0,0.99405,0.0,0.96615]
[1778846090159,64.31,80671.54,0.0,0.99406,0.0,0.96459]
[1778846095502,64.31,80673.01,0.0,0.99407,0.0,0.96364]
[1778846096952,64.31,80673.01,0.0,0.99407,0.0,0.96364]
[1778846097066,64.31,80673.01,0.0,0.99407,0.0,0.96364]
[1778846098739,64.31,80672.87,0.0,0.99406,0.0,0.96373]
[1778846098809,64.31,80672.87,0.0,0.99406,0.0,0.96373]
[1778846098896,64.31,80672.86,0.0,0.99406,0.0,0.96373]
[1778846104565,64.31,80673.43,0.0,0.99407,0.0,0.96337]
[1778846106669,64.31,80674.91,0.0,0.99407,0.0,0.96241]
[1778846106816,64.31,80674.91,0.0,0.99407,0.0,0.96241]
[1778846112622,64.31,80674.08,0.0,0.99407,0.0,0.96294]
[1778846116272,64.31,80672.73,0.0,0.99406,0.0,0.96382]
[1778846116310,64.31,80672.73,0.0,0.99406,0.0,0.96382]
[1778846116411,64.31,80669.92,0.0,0.99405,0.0,0.96564]
[1778846116651,64.31,80666.21,0.0,0.99403,0.0,0.96804]
[1778846118103,64.31,80666.21,0.0,0.99403,0.0,0.96804]
[1778846118311,64.31,80666.21,0.0,0.99403,0.0,0.96804]
[1778846118328,64.31,80660.43,0.0,0.99401,0.0,0.9718]
[1778846119672,64.31,80658.45,0.0,0.994,0.0,0.97309]
[1778846124707,64.31,80658.24,0.0,0.994,0.0,0.97323]
[1778846125442,64.31,80658.24,0.0,0.994,0.0,0.97323]
[1778846125560,64.31,80658.24,0.0,0.994,0.0,0.97323]
[1778846126068,64.31,80655.78,0.0,0.99399,0.0,0.97484]
[1778846127214,64.31,80655.78,0.0,0.99399,0.0,0.97484]
[1778846127312,64.31,80655.78,0.0,0.99399,0.0,0.97484]
[1778846127361,64.31,80653.62,0.0,0.99398,0.0,0.97625]
[1778846132763,64.31,80646.32,0.0,0.99395,0.0,0.9797]
[1778846133770,64.31,80638.08,0.0,0.99391,0.0,0.98512]
[1778846134777,64.31,80632.9,0.0,0.99389,0.0,0.98854]
[1778846135784,64.31,80627.52,0.0,0.99386,0.0,0.99211]
[1778846137402,64.31,80627.52,0.0,0.99386,0.0,0.99211]
[1778846137559,64.31,80627.25,0.0,0.99386,0.0,0.99228]
[1778846137646,64.31,80627.25,0.0,0.99386,0.0,0.99228]
[1778846141856,64.31,80626.75,0.0,0.99386,0.0,0.99262]
[1778846142062,64.31,80626.75,0.0,0.99386,0.0,0.99262]
[1778846147841,64.31,80625.78,0.0,0.99385,0.0,0.99326]
[1778846148071,64.31,80625.78,0.0,0.99385,0.0,0.99326]
[1778846148127,64.31,80619.72,0.0,0.99383,0.0,0.99729]
[1778846149009,64.31,80611.92,0.0,0.99379,0.0,1.0025]
[1778846149883,64.31,80610.5,0.0,0.99378,0.0,1.00345]
[1778846151261,64.31,80610.5,0.0,0.99378,0.0,1.00345]
[1778846151316,64.31,80610.5,0.0,0.99378,0.0,1.00345]
[1778846151899,64.31,80607.26,0.0,0.99377,0.0,1.00562]
[1778846152906,64.31,80601.44,0.0,0.99374,0.0,1.00953]
[1778846153875,64.31,80601.44,0.0,0.99374,0.0,1.00953]
[1778846158948,64.31,80597.36,0.0,0.99372,0.0,1.01228]
[1778846159955,64.31,80594.01,0.0,0.9937,0.0,1.01454]
[1778846163105,64.31,80594.08,0.0,0.9937,0.0,1.0145]
[1778846163314,64.31,80594.08,0.0,0.9937,0.0,1.0145]
[1778846168016,64.31,80589.2,0.0,0.99368,0.0,1.0178]
[1778846170027,64.31,80587.34,0.0,0.99367,0.0,1.01906]
[1778846171034,64.31,80589.93,0.0,0.99368,0.0,1.01731]
[1778846172254,64.31,80589.93,0.0,0.99368,0.0,1.01731]
[1778846172314,64.31,80589.93,0.0,0.99368,0.0,1.01731]
[1778846174055,64.31,80587.13,0.0,0.99367,0.0,1.0192]
[1778846179090,64.31,80588.42,0.0,0.99368,0.0,1.01833]
[1778846180097,64.31,80591.14,0.0,0.99369,0.0,1.01649]
[1778846181439,64.31,80591.14,0.0,0.99369,0.0,1.01649]
[1778846181562,64.31,80591.12,0.0,0.99369,0.0,1.0165]
[1778846187146,64.31,80592.05,0.0,0.99369,0.0,1.01587]
[1778846192181,64.31,80591.69,0.0,0.9937,0.0,1.01475]
[1778846198223,64.31,80593.56,0.0,0.99371,0.0,1.01348]
[1778846198932,64.31,80593.56,0.0,0.99371,0.0,1.01348]
[1778846199058,64.31,80593.56,0.0,0.99371,0.0,1.01348]
[1778846205272,64.31,80594.49,0.0,0.99371,0.0,1.01286]
[1778846210307,64.31,80594.2,0.0,0.99371,0.0,1.01305]
[1778846215342,64.31,80595.36,0.0,0.99372,0.0,1.01227]
[1778846216547,64.31,80595.62,0.0,0.99372,0.0,1.01209]
[1778846216579,64.31,80595.62,0.0,0.99372,0.0,1.01209]
[1778846217356,64.31,80599.32,0.0,0.99374,0.0,1.0096]
[1778846218363,64.31,80602.69,0.0,0.99375,0.0,1.00733]
[1778846222611,64.31,80602.22,0.0,0.99375,0.0,1.00765]
[1778846222819,64.31,80602.22,0.0,0.99375,0.0,1.00765]
[1778846227427,64.31,80605.39,0.0,0.99377,0.0,1.00552]
[1778846229165,64.31,80605.86,0.0,0.99377,0.0,1.0052]
[1778846229313,64.31,80605.86,0.0,0.99377,0.0,1.0052]
[1778846232462,64.31,80611.04,0.0,0.99379,0.0,1.00173]
[1778846233469,64.31,80614.32,0.0,0.99381,0.0,0.99954]
[1778846234070,64.31,80614.32,0.0,0.99381,0.0,0.99954]
[1778846234312,64.31,80614.32,0.0,0.99381,0.0,0.99954]
[1778846235483,64.31,80612.64,0.0,0.9938,0.0,1.00066]
[1778846240518,64.31,80611.71,0.0,0.9938,0.0,1.00129]
[1778846245553,64.31,80612.08,0.0,0.9938,0.0,1.00104]
[1778846247060,64.31,80612.08,0.0,0.9938,0.0,1.00104]
[1778846247312,64.31,80612.08,0.0,0.9938,0.0,1.00104]
[1778846248574,64.31,80614.2,0.0,0.99381,0.0,0.99962]
[1778846253609,64.31,80613.93,0.0,0.99381,0.0,0.99845]
[1778846259415,64.31,80614.36,0.0,0.99382,0.0,0.99817]
[1778846264686,64.31,80615.87,0.0,0.99382,0.0,0.99716]
[1778846267196,64.31,80616.37,0.0,0.99383,0.0,0.99683]
[1778846267311,64.31,80616.37,0.0,0.99383,0.0,0.99683]
[1778846269721,64.31,80617.94,0.0,0.99383,0.0,0.99578]
[1778846274757,64.31,80616.82,0.0,0.99383,0.0,0.99653]
[1778846278606,64.31,80615.96,0.0,0.99382,0.0,0.9971]
[1778846278811,64.31,80615.96,0.0,0.99382,0.0,0.9971]
[1778846283078,64.31,80615.94,0.0,0.99382,0.0,0.99711]
[1778846283312,64.31,80615.94,0.0,0.99382,0.0,0.99711]
[1778846283406,64.31,80622.83,0.0,0.99386,0.0,0.99253]
[1778846284827,64.31,80624.28,0.0,0.99386,0.0,0.99157]
[1778846285834,64.31,80627.55,0.0,0.99388,0.0,0.9894]
[1778846286894,64.31,80627.55,0.0,0.99388,0.0,0.9894]
[1778846287063,64.31,80627.55,0.0,0.99388,0.0,0.9894]
[1778846289871,64.31,80625.79,0.0,0.99387,0.0,0.99057]
[1778846290880,64.31,80627.17,0.0,0.99388,0.0,0.98965]
[1778846293439,64.31,80627.06,0.0,0.99388,0.0,0.98973]
[1778846293558,64.31,80627.06,0.0,0.99388,0.0,0.98973]
[1778846294908,64.31,80625.26,0.0,0.99387,0.0,0.99092]
[1778846295915,64.31,80622.09,0.0,0.99385,0.0,0.99302]
[1778846298449,64.31,80622.97,0.0,0.99386,0.0,0.99244]
[1778846298507,64.31,80622.73,0.0,0.99386,0.0,0.9926]
[1778846299705,64.31,80623.04,0.0,0.99386,0.0,0.99239]
[1778846299807,64.31,80623.04,0.0,0.99386,0.0,0.99239]
[1778846308433,64.31,80622.37,0.0,0.99385,0.0,0.99284]
[1778846308789,64.31,80622.37,0.0,0.99385,0.0,0.99284]
[1778846309244,64.31,80616.19,0.0,0.99382,0.0,0.99695]
[1778846310562,64.31,80616.19,0.0,0.99382,0.0,0.99695]
[1778846310607,64.31,80615.15,0.0,0.99382,0.0,0.99764]
[1778846315050,64.31,80620.1,0.0,0.99385,0.0,0.993]
[1778846316830,64.31,80620.11,0.0,0.99385,0.0,0.99299]
[1778846317060,64.31,80620.11,0.0,0.99385,0.0,0.99299]
[1778846317161,64.31,80619.34,0.0,0.99385,0.0,0.9935]
[1778846323107,64.31,80616.73,0.0,0.99384,0.0,0.99524]
[1778846328142,64.31,80618.61,0.0,0.99384,0.0,0.99399]
[1778846333177,64.31,80618.7,0.0,0.99384,0.0,0.99393]
[1778846338212,64.31,80619.27,0.0,0.99385,0.0,0.99355]
[1778846342240,64.31,80612.69,0.0,0.99382,0.0,0.99793]
[1778846347275,64.31,80611.54,0.0,0.99381,0.0,0.9987]
[1778846352310,64.31,80613.43,0.0,0.99382,0.0,0.99744]
[1778846354324,64.31,80617.15,0.0,0.99384,0.0,0.99496]
[1778846359359,64.31,80619.31,0.0,0.99385,0.0,0.99352]
[1778846364394,64.31,80619.52,0.0,0.99385,0.0,0.99338]
[1778846370436,64.31,80618.43,0.0,0.99384,0.0,0.99411]
[1778846375471,64.31,80617.74,0.0,0.99385,0.0,0.99322]
[1778846380506,64.31,80617.26,0.0,0.99385,0.0,0.99354]
[1778846385541,64.31,80617.57,0.0,0.99385,0.0,0.99333]
[1778846390576,64.31,80617.66,0.0,0.99385,0.0,0.99327]
[1778846395611,64.31,80616.96,0.0,0.99384,0.0,0.99374]
[1778846400660,64.31,80613.18,0.0,0.99383,0.0,0.99625]
[1778846401659,64.31,80608.16,0.0,0.9938,0.0,0.9996]
[1778846402666,64.31,80601.17,0.0,0.99377,0.0,1.00428]
[1778846406694,64.31,80604.61,0.0,0.99379,0.0,1.00198]
[1778846411730,64.31,80606.57,0.0,0.9938,0.0,1.00067]
[1778846415758,64.31,80609.62,0.0,0.99381,0.0,0.99863]
[1778846419786,64.31,80613.44,0.0,0.99383,0.0,0.99608]
[1778846424821,64.31,80613.05,0.0,0.99383,0.0,0.99634]
[1778846429857,64.31,80613.1,0.0,0.99383,0.0,0.99631]
[1778846434892,64.31,80616.03,0.0,0.99385,0.0,0.99301]
[1778846438920,64.31,80622.55,0.0,0.99388,0.0,0.98869]
[1778846440934,64.31,80618.37,0.0,0.99386,0.0,0.99146]
[1778846445969,64.31,80620.32,0.0,0.99387,0.0,0.99017]
[1778846451004,64.31,80623.26,0.0,0.99388,0.0,0.98822]
[1778846456039,64.31,80623.59,0.0,0.99388,0.0,0.988]
[1778846458053,64.31,80629.77,0.0,0.99391,0.0,0.98392]
[1778846463088,64.31,80631.03,0.0,0.99392,0.0,0.98309]
[1778846466112,64.31,80624.33,0.0,0.99389,0.0,0.98751]
[1778846467119,64.31,80617.38,0.0,0.99385,0.0,0.99212]
[1778846472155,64.31,80615.84,0.0,0.99385,0.0,0.99314]
[1778846477190,64.31,80614.05,0.0,0.99384,0.0,0.99433]
[1778846478197,64.31,80609.22,0.0,0.99382,0.0,0.99755]
[1778846479204,64.31,80604.26,0.0,0.99379,0.0,1.00086]
[1778846480211,64.31,80598.57,0.0,0.99377,0.0,1.00467]
[1778846482408,64.31,80595.55,0.0,0.99375,0.0,1.0067]
[1778846488267,64.31,80595.57,0.0,0.99375,0.0,1.00668]
[1778846492295,64.31,80590.15,0.0,0.99373,0.0,1.00897]
[1778846497330,64.31,80590.18,0.0,0.99373,0.0,1.00895]
[1778846502365,64.31,80591.76,0.0,0.99374,0.0,1.00789]
[1778846504379,64.31,80598.21,0.0,0.99377,0.0,1.00355]
[1778846509414,64.31,80593.97,0.0,0.99375,0.0,1.0064]
[1778846512435,64.31,80590.22,0.0,0.99373,0.0,1.00892]
[1778846513442,64.31,80585.98,0.0,0.99371,0.0,1.01178]
[1778846514449,64.31,80581.79,0.0,0.99369,0.0,1.01462]
[1778846519484,64.31,80579.06,0.0,0.99368,0.0,1.01647]
[1778846521498,64.31,80570.71,0.0,0.99364,0.0,1.02214]
[1778846522505,64.31,80565.54,0.0,0.99361,0.0,1.02566]
[1778846523277,64.31,80565.54,0.0,0.99361,0.0,1.02566]
[1778846526564,64.31,80563.21,0.0,0.9936,0.0,1.02726]
[1778846528547,64.31,80559.62,0.0,0.99358,0.0,1.02972]
[1778846529554,64.31,80554.9,0.0,0.99356,0.0,1.03295]
[1778846531568,64.31,80549.53,0.0,0.99353,0.0,1.03665]
[1778846533582,64.31,80539.17,0.0,0.99348,0.0,1.04381]
[1778846534589,64.31,80527.27,0.0,0.99342,1e-05,1.05209]
[1778846535596,64.31,80521.97,0.0,0.9934,1e-05,1.05578]
[1778846540631,64.31,80520.58,0.0,0.99339,1e-05,1.0567]
[1778846542645,64.31,80526.02,0.0,0.99342,1e-05,1.05285]
[1778846543766,64.31,80529.95,0.0,0.99344,1e-05,1.0501]
[1778846546563,64.31,80528.36,0.0,0.99343,1e-05,1.05119]
[1778846546673,64.31,80527.71,0.0,0.99343,1e-05,1.05164]
[1778846551708,64.31,80527.87,0.0,0.99344,1e-05,1.05008]
[1778846556743,64.31,80527.72,0.0,0.99344,1e-05,1.05016]
[1778846560194,64.31,80527.74,0.0,0.99344,1e-05,1.05011]
[1778846560254,64.31,80527.74,0.0,0.99344,1e-05,1.05011]
[1778846560313,64.31,80527.74,0.0,0.99344,1e-05,1.05011]
[1778846560771,64.3,80527.32,0.0,0.99343,1e-05,1.05039]
[1778846567824,64.3,80525.43,0.0,0.99343,1e-05,1.05161]
[1778846570678,64.3,80526.22,0.0,0.99343,1e-05,1.05104]
[1778846570786,64.3,80526.22,0.0,0.99343,1e-05,1.05104]
[1778846570809,64.3,80526.22,0.0,0.99343,1e-05,1.05104]
[1778846570845,64.3,80526.11,0.0,0.99343,1e-05,1.0511]
[1778846571852,64.3,80518.8,0.0,0.99339,1e-05,1.05621]
[1778846576887,64.3,80516.24,0.0,0.99338,1e-05,1.05791]
[1778846579848,64.3,80515.89,0.0,0.99338,1e-05,1.0581]
[1778846580060,64.3,80515.89,0.0,0.99338,1e-05,1.0581]
[1778846580092,64.3,80515.89,0.0,0.99338,1e-05,1.0581]
[1778846580310,64.3,80515.89,0.0,0.99338,1e-05,1.0581]
[1778846580411,64.3,80515.89,0.0,0.99338,1e-05,1.05807]
[1778846582033,64.3,80507.96,0.0,0.99334,1e-05,1.06359]
[1778846582931,64.3,80503.64,0.0,0.99332,1e-05,1.06626]
[1778846586959,64.29,80509.13,0.0,0.99335,1e-05,1.06152]
[1778846587966,64.29,80513.74,0.0,0.99338,1e-05,1.05828]
[1778846588973,64.29,80517.67,0.0,0.9934,1e-05,1.0555]
[1778846591801,64.29,80520.01,0.0,0.99341,1e-05,1.05384]
[1778846591810,64.29,80520.01,0.0,0.99341,1e-05,1.05384]
[1778846598036,64.29,80521.2,0.0,0.99342,1e-05,1.05286]
[1778846603071,64.29,80521.62,0.0,0.99342,1e-05,1.05249]
[1778846605349,64.29,80521.26,0.0,0.99342,1e-05,1.05272]
[1778846605544,64.29,80521.26,0.0,0.99342,1e-05,1.05272]
[1778846605565,64.29,80521.26,0.0,0.99342,1e-05,1.05272]
[1778846605595,64.29,80519.62,0.0,0.99341,1e-05,1.05382]
[1778846612134,64.28,80516.8,0.0,0.9934,1e-05,1.05428]
[1778846615202,64.28,80518.88,0.0,0.99341,1e-05,1.05279]
[1778846615312,64.28,80518.88,0.0,0.99341,1e-05,1.05279]
[1778846615444,64.28,80518.88,0.0,0.99341,1e-05,1.05279]
[1778846615561,64.28,80518.88,0.0,0.99341,1e-05,1.05279]
[1778846615656,64.28,80521.04,0.0,0.99343,1e-05,1.05126]
[1778846618177,64.28,80528.85,0.0,0.99347,1e-05,1.04579]
[1778846619184,64.28,80533.27,0.0,0.99349,0.0,1.04272]
[1778846621247,64.28,80531.28,0.0,0.99348,0.0,1.0441]
[1778846621309,64.28,80531.28,0.0,0.99348,0.0,1.0441]
[1778846625226,64.28,80526.92,0.0,0.99346,1e-05,1.04711]
[1778846628330,64.28,80526.29,0.0,0.99345,1e-05,1.04754]
[1778846628561,64.28,80526.29,0.0,0.99345,1e-05,1.04754]
[1778846628993,64.28,80526.04,0.0,0.99345,1e-05,1.04769]
[1778846629071,64.28,80526.04,0.0,0.99345,1e-05,1.04769]
[1778846629257,64.28,80527.83,0.0,0.99346,1e-05,1.04645]
[1778846631271,64.28,80531.6,0.0,0.99348,0.0,1.04383]
[1778846638320,64.28,80531.54,0.0,0.99348,0.0,1.04387]
[1778846640081,64.28,80531.82,0.0,0.99348,0.0,1.04367]
[1778846640309,64.28,80531.82,0.0,0.99348,0.0,1.04367]
[1778846645412,64.28,80533.24,0.0,0.99349,0.0,1.04269]
[1778846645562,64.28,80533.24,0.0,0.99349,0.0,1.04269]
[1778846645770,64.28,80533.24,0.0,0.99349,0.0,1.04269]
[1778846645810,64.28,80533.24,0.0,0.99349,0.0,1.04269]
[1778846645812,64.28,80534.25,0.0,0.99349,0.0,1.04199]
[1778846649404,64.28,80530.71,0.0,0.99348,0.0,1.04444]
[1778846651112,64.28,80533.02,0.0,0.99349,0.0,1.04284]
[1778846651311,64.28,80533.02,0.0,0.99349,0.0,1.04284]
[1778846652425,64.28,80527.53,0.0,0.99346,1e-05,1.04665]
[1778846653677,64.28,80527.53,0.0,0.99346,1e-05,1.04665]
[1778846653810,64.28,80527.53,0.0,0.99346,1e-05,1.04665]
[1778846653877,64.28,80527.53,0.0,0.99346,1e-05,1.04665]
[1778846653894,64.28,80523.02,0.0,0.99344,1e-05,1.04979]
[1778846654061,64.28,80523.02,0.0,0.99344,1e-05,1.04979]
[1778846658424,64.28,80522.28,0.0,0.99343,1e-05,1.05031]
[1778846658562,64.28,80522.28,0.0,0.99343,1e-05,1.05031]
[1778846663502,64.28,80513.32,0.0,0.99339,1e-05,1.05656]
[1778846665516,64.28,80517.94,0.0,0.99341,1e-05,1.0533]
[1778846666838,64.28,80517.94,0.0,0.99341,1e-05,1.0533]
[1778846667061,64.28,80520.1,0.0,0.99342,1e-05,1.05176]
[1778846667507,64.28,80520.1,0.0,0.99342,1e-05,1.05176]
[1778846667560,64.28,80520.1,0.0,0.99342,1e-05,1.05176]
[1778846667595,64.28,80519.12,0.0,0.99342,1e-05,1.05245]
[1778846673572,64.28,80520.22,0.0,0.99343,1e-05,1.05024]
[1778846674991,64.28,80520.22,0.0,0.99343,1e-05,1.05024]
[1778846675063,64.28,80518.14,0.0,0.99342,1e-05,1.05168]
[1778846675586,64.28,80514.24,0.0,0.9934,1e-05,1.0544]
[1778846680621,64.28,80513.65,0.0,0.9934,1e-05,1.05472]
[1778846682878,64.28,80513.47,0.0,0.9934,1e-05,1.05483]
[1778846683060,64.28,80511.15,0.0,0.99339,1e-05,1.05643]
[1778846683878,64.28,80511.15,0.0,0.99339,1e-05,1.05643]
[1778846683895,64.28,80510.55,0.0,0.99338,1e-05,1.05685]
[1778846684060,64.28,80510.55,0.0,0.99338,1e-05,1.05685]
[1778846686561,64.28,80510.25,0.0,0.99338,1e-05,1.05701]
[1778846691699,64.28,80510.1,0.0,0.99338,1e-05,1.05701]
[1778846693994,64.28,80509.89,0.0,0.99338,1e-05,1.05713]
[1778846694060,64.28,80510.25,0.0,0.99338,1e-05,1.05685]
[1778846694904,64.28,80510.25,0.0,0.99338,1e-05,1.05685]
[1778846695005,64.28,80511.36,0.0,0.99339,1e-05,1.05607]
[1778846695058,64.28,80511.36,0.0,0.99339,1e-05,1.05607]
[1778846700762,64.28,80511.18,0.0,0.99339,1e-05,1.0561]
[1778846702776,64.28,80514.55,0.0,0.99341,1e-05,1.05369]
[1778846703783,64.28,80509.74,0.0,0.99338,1e-05,1.05704]
[1778846704284,64.28,80509.74,0.0,0.99338,1e-05,1.05704]
[1778846704312,64.28,80509.74,0.0,0.99338,1e-05,1.05704]
[1778846705797,64.28,80503.65,0.0,0.99335,1e-05,1.06126]
[1778846707811,64.28,80508.09,0.0,0.99337,1e-05,1.05811]
[1778846708066,64.28,80508.09,0.0,0.99337,1e-05,1.05811]
[1778846708313,64.28,80508.09,0.0,0.99337,1e-05,1.05811]
[1778846709399,64.28,80508.74,0.0,0.99338,1e-05,1.05763]
[1778846709558,64.28,80508.74,0.0,0.99338,1e-05,1.05763]
[1778846709825,64.27,80508.53,0.0,0.99338,1e-05,1.05775]
[1778846714546,64.27,80507.99,0.0,0.99338,1e-05,1.05802]
[1778846714561,64.27,80507.99,0.0,0.99338,1e-05,1.05802]
[1778846719895,64.27,80508.21,0.0,0.99338,1e-05,1.05773]
[1778846721909,64.27,80500.12,0.0,0.99334,1e-05,1.06337]
[1778846722916,64.27,80494.45,0.0,0.99331,1e-05,1.06734]
[1778846724057,64.27,80494.45,0.0,0.99331,1e-05,1.06734]
[1778846724309,64.27,80494.77,0.0,0.99331,1e-05,1.06707]
[1778846725170,64.27,80496.05,0.0,0.99332,1e-05,1.06613]
[1778846725310,64.27,80496.05,0.0,0.99332,1e-05,1.06613]
[1778846725937,64.27,80496.86,0.0,0.99332,1e-05,1.06555]
[1778846730972,64.27,80493.88,0.0,0.99331,1e-05,1.0675]
[1778846732986,64.27,80491.68,0.0,0.9933,1e-05,1.06759]
[1778846734742,64.27,80488.98,0.0,0.99329,1e-05,1.0695]
[1778846734812,64.27,80488.98,0.0,0.99329,1e-05,1.0695]
[1778846740037,64.27,80492.16,0.0,0.99331,1e-05,1.06703]
[1778846741044,64.27,80497.32,0.0,0.99334,1e-05,1.06334]
[1778846742053,64.27,80500.95,0.0,0.99335,1e-05,1.06074]
[1778846743060,64.26,80497.7,0.0,0.99334,1e-05,1.06271]
[1778846744067,64.26,80494.35,0.0,0.99333,1e-05,1.06472]
[1778846744198,64.26,80494.35,0.0,0.99333,1e-05,1.06472]
[1778846744311,64.26,80494.35,0.0,0.99333,1e-05,1.06472]
[1778846745409,64.25,80492.39,0.0,0.99332,1e-05,1.06572]
[1778846745559,64.25,80492.39,0.0,0.99332,1e-05,1.06572]
[1778846746081,64.25,80490.37,0.0,0.99331,1e-05,1.06711]
[1778846748100,64.25,80481.74,0.0,0.99327,1e-05,1.07276]
[1778846749883,64.25,80481.74,0.0,0.99327,1e-05,1.07276]
[1778846750059,64.25,80481.74,0.0,0.99327,1e-05,1.07276]
[1778846750011,64.24,80479.41,0.0,0.99326,1e-05,1.07386]
[1778846752123,64.23,80476.63,0.0,0.99325,1e-05,1.07478]
[1778846756151,64.21,80470.09,0.0,0.99323,1e-05,1.07723]
[1778846759034,64.21,80469.49,0.0,0.99324,1e-05,1.07707]
[1778846759060,64.21,80469.49,0.0,0.99324,1e-05,1.07707]
[1778846759812,64.19,80469.9,0.0,0.99325,1e-05,1.07564]
[1778846760061,64.19,80469.9,0.0,0.99325,1e-05,1.07564]
[1778846759895,64.19,80469.7,0.0,0.99325,1e-05,1.07524]
[1778846763203,64.19,80460.64,0.0,0.9932,1e-05,1.08155]
[1778846764207,64.18,80453.97,0.0,0.99317,1e-05,1.0857]
[1778846766221,64.17,80448.38,0.0,0.99315,1e-05,1.08831]
[1778846767228,64.17,80444.69,0.0,0.99313,1e-05,1.09097]
[1778846768235,64.17,80436.26,0.0,0.99309,1e-05,1.09707]
[1778846769244,64.17,80427.9,0.0,0.99305,1e-05,1.10315]
[1778846770250,64.17,80422.87,0.0,0.99302,1e-05,1.10682]
[1778846774278,64.17,80428.31,0.0,0.99305,1e-05,1.10285]
[1778846775285,64.17,80431.96,0.0,0.99307,1e-05,1.1002]
[1778846777299,64.17,80428.4,0.0,0.99305,1e-05,1.10279]
[1778846780023,64.17,80428.51,0.0,0.99305,1e-05,1.10271]
[1778846780060,64.17,80428.51,0.0,0.99305,1e-05,1.10271]
[1778846781327,64.17,80432.75,0.0,0.99307,1e-05,1.09941]
[1778846786364,64.16,80432.93,0.0,0.99308,1e-05,1.09878]
[1778846789293,64.16,80433.13,0.0,0.99308,1e-05,1.09843]
[1778846789310,64.16,80433.13,0.0,0.99308,1e-05,1.09843]
[1778846789638,64.16,80433.13,0.0,0.99308,1e-05,1.09843]
[1778846789807,64.16,80433.13,0.0,0.99308,1e-05,1.09843]
[1778846789895,64.16,80433.23,0.0,0.99308,1e-05,1.09816]
[1778846795428,64.15,80432.56,0.0,0.99309,1e-05,1.0967]
[1778846796766,64.15,80432.56,0.0,0.99309,1e-05,1.0967]
[1778846796808,64.15,80432.56,0.0,0.99309,1e-05,1.0967]
[1778846796909,64.15,80429.63,0.0,0.99308,1e-05,1.09863]
[1778846802037,64.15,80427.54,0.0,0.99307,1e-05,1.09984]
[1778846802059,64.15,80427.54,0.0,0.99307,1e-05,1.09984]
[1778846802138,64.14,80434.19,0.0,0.9931,1e-05,1.09482]
[1778846802477,64.14,80439.78,0.0,0.99313,1e-05,1.09077]
[1778846803835,64.14,80439.78,0.0,0.99313,1e-05,1.09077]
[1778846804062,64.14,80439.78,0.0,0.99313,1e-05,1.09077]
[1778846803898,64.14,80440.22,0.0,0.99314,1e-05,1.09028]
[1778846807527,64.14,80437.29,0.0,0.99312,1e-05,1.09215]
[1778846809636,64.14,80434.69,0.0,0.99311,1e-05,1.09395]
[1778846809809,64.14,80434.69,0.0,0.99311,1e-05,1.09395]
[1778846809888,64.14,80429.74,0.0,0.99309,1e-05,1.09736]
[1778846811142,64.14,80429.74,0.0,0.99309,1e-05,1.09736]
[1778846811549,64.14,80433.22,0.0,0.9931,1e-05,1.09473]
[1778846813562,64.13,80427.79,0.0,0.99308,1e-05,1.09849]
[1778846814998,64.13,80427.79,0.0,0.99308,1e-05,1.09849]
[1778846815579,64.13,80420.59,0.0,0.99304,1e-05,1.10353]
[1778846816586,64.13,80417.3,0.0,0.99302,1e-05,1.10583]
[1778846819607,64.13,80416.13,0.0,0.99302,1e-05,1.10646]
[1778846820614,64.13,80410.41,0.0,0.99299,1e-05,1.11054]
[1778846821621,64.13,80407.35,0.0,0.99297,1e-05,1.11267]
[1778846824642,64.09,80407.28,0.0,0.993,1e-05,1.10908]
[1778846828672,64.08,80400.32,0.0,0.99297,1e-05,1.11303]
[1778846829673,64.08,80400.32,0.0,0.99297,1e-05,1.11303]
[1778846829809,64.08,80400.32,0.0,0.99297,1e-05,1.11303]
[1778846829823,64.06,80396.7,0.0,0.99297,1e-05,1.1133]
[1778846831693,64.06,80391.39,0.0,0.99294,1e-05,1.11709]
[1778846834714,64.01,80394.78,0.0,0.99299,1e-05,1.10956]
[1778846835829,64.01,80394.78,0.0,0.99299,1e-05,1.10956]
[1778846835959,64.01,80394.78,0.0,0.99299,1e-05,1.10956]
[1778846836060,64.01,80394.78,0.0,0.99299,1e-05,1.10956]
[1778846836143,64.0,80394.25,0.0,0.993,1e-05,1.10879]
[1778846840756,63.94,80389.61,0.0,0.99301,1e-05,1.10671]
[1778846842777,63.93,80388.79,0.0,0.99302,1e-05,1.10624]
[1778846842811,63.93,80388.79,0.0,0.99302,1e-05,1.10624]
[1778846844416,63.92,80390.4,0.0,0.99303,1e-05,1.104]
[1778846844561,63.92,80390.4,0.0,0.99303,1e-05,1.104]
[1778846844785,63.91,80390.3,0.0,0.99304,1e-05,1.10306]
[1778846849819,63.88,80390.22,0.0,0.99306,1e-05,1.10008]
[1778846852468,63.88,80393.2,0.0,0.99309,1e-05,1.09636]
[1778846852560,63.88,80393.2,0.0,0.99309,1e-05,1.09636]
[1778846855073,63.88,80397.21,0.0,0.99311,1e-05,1.09327]
[1778846855170,63.88,80397.21,0.0,0.99311,1e-05,1.09327]
[1778846855135,63.88,80399.99,0.0,0.99313,1e-05,1.09117]
[1778846855336,63.88,80399.99,0.0,0.99313,1e-05,1.09117]
[1778846855861,63.88,80406.95,0.0,0.99316,1e-05,1.08612]
[1778846857061,63.88,80406.95,0.0,0.99316,1e-05,1.08612]
[1778846857161,63.88,80400.94,0.0,0.99313,1e-05,1.09048]
[1778846858884,63.88,80398.09,0.0,0.99312,1e-05,1.09247]
[1778846859289,63.88,80398.09,0.0,0.99312,1e-05,1.09247]
[1778846859317,63.88,80398.09,0.0,0.99312,1e-05,1.09247]
[1778846859891,63.88,80398.54,0.0,0.99312,1e-05,1.09215]
[1778846864926,63.87,80401.7,0.0,0.99314,1e-05,1.08955]
[1778846868195,63.87,80406.91,0.0,0.99317,1e-05,1.08563]
[1778846869068,63.87,80406.91,0.0,0.99317,1e-05,1.08563]
[1778846869152,63.87,80410.76,0.0,0.99319,1e-05,1.08279]
[1778846871975,63.87,80406.98,0.0,0.99317,1e-05,1.0854]
[1778846872982,63.87,80404.14,0.0,0.99315,1e-05,1.08739]
[1778846875118,63.87,80404.44,0.0,0.99315,1e-05,1.0871]
[1778846875171,63.87,80405.8,0.0,0.99316,1e-05,1.08612]
[1778846875311,63.87,80405.8,0.0,0.99316,1e-05,1.08612]
[1778846876834,63.87,80406.77,0.0,0.99317,1e-05,1.08535]
[1778846877059,63.87,80406.77,0.0,0.99317,1e-05,1.08535]
[1778846883993,63.87,80406.17,0.0,0.99317,1e-05,1.08559]
[1778846884062,63.87,80406.17,0.0,0.99317,1e-05,1.08559]
[1778846884166,63.87,80406.71,0.0,0.99317,1e-05,1.08506]
[1778846885039,63.87,80406.71,0.0,0.99317,1e-05,1.08506]
[1778846885060,63.87,80406.71,0.0,0.99317,1e-05,1.08506]
[1778846890102,63.86,80406.17,0.0,0.99317,1e-05,1.08513]
[1778846892116,63.86,80402.33,0.0,0.99315,1e-05,1.08784]
[1778846893936,63.86,80400.69,0.0,0.99314,1e-05,1.08896]
[1778846894061,63.86,80400.69,0.0,0.99314,1e-05,1.08896]
[1778846894130,63.86,80398.57,0.0,0.99313,1e-05,1.09043]
[1778846895266,63.86,80396.37,0.0,0.99312,1e-05,1.09195]
[1778846895314,63.86,80396.37,0.0,0.99312,1e-05,1.09195]
[1778846896144,63.86,80393.67,0.0,0.99311,1e-05,1.09384]
[1778846898519,63.86,80392.47,0.0,0.9931,1e-05,1.09455]
[1778846898565,63.86,80392.47,0.0,0.9931,1e-05,1.09455]
[1778846898840,63.86,80392.47,0.0,0.9931,1e-05,1.09455]
[1778846899060,63.86,80392.47,0.0,0.9931,1e-05,1.09455]
[1778846899165,63.86,80392.19,0.0,0.9931,1e-05,1.09467]
[1778846904200,63.85,80392.12,0.0,0.9931,1e-05,1.09432]
[1778846907221,63.85,80396.96,0.0,0.99313,1e-05,1.09064]
[1778846908400,63.85,80396.19,0.0,0.99313,1e-05,1.09113]
[1778846908560,63.85,80396.19,0.0,0.99313,1e-05,1.09113]
[1778846909235,63.85,80396.04,0.0,0.99312,1e-05,1.09117]
[1778846909934,63.85,80396.04,0.0,0.99312,1e-05,1.09117]
[1778846910058,63.85,80396.04,0.0,0.99312,1e-05,1.09117]
[1778846914271,63.85,80394.19,0.0,0.99312,1e-05,1.09093]
[1778846916645,63.85,80392.9,0.0,0.99312,1e-05,1.09186]
[1778846916812,63.85,80392.9,0.0,0.99312,1e-05,1.09186]
[1778846916904,63.85,80393.58,0.0,0.99312,1e-05,1.09122]
[1778846917959,63.85,80393.58,0.0,0.99312,1e-05,1.09122]
[1778846918060,63.85,80393.58,0.0,0.99312,1e-05,1.09122]
[1778846923335,63.84,80396.26,0.0,0.99314,1e-05,1.08886]
[1778846925518,63.84,80396.92,0.0,0.99314,1e-05,1.08831]
[1778846925559,63.84,80396.92,0.0,0.99314,1e-05,1.08831]
[1778846925868,63.84,80402.26,0.0,0.99317,1e-05,1.08432]
[1778846927063,63.84,80402.26,0.0,0.99317,1e-05,1.08432]
[1778846927109,63.84,80405.88,0.0,0.99319,1e-05,1.08165]
[1778846927311,63.84,80405.88,0.0,0.99319,1e-05,1.08165]
[1778846933405,63.84,80408.54,0.0,0.99321,1e-05,1.07946]
[1778846934413,63.84,80411.98,0.0,0.99323,1e-05,1.07693]
[1778846935305,63.84,80411.98,0.0,0.99323,1e-05,1.07693]
[1778846935562,63.84,80411.98,0.0,0.99323,1e-05,1.07693]
[1778846935592,63.84,80411.87,0.0,0.99323,1e-05,1.07696]
[1778846938441,63.84,80418.03,0.0,0.99326,1e-05,1.0724]
[1778846943476,63.83,80419.17,0.0,0.99327,1e-05,1.07143]
[1778846945893,63.83,80418.6,0.0,0.99326,1e-05,1.0718]
[1778846946060,63.83,80418.6,0.0,0.99326,1e-05,1.0718]
[1778846949518,63.83,80422.98,0.0,0.99329,1e-05,1.06854]
[1778846951539,63.83,80438.4,0.0,0.99337,1e-05,1.05751]
[1778846952542,63.83,80445.26,0.0,0.9934,1e-05,1.05267]
[1778846954524,63.83,80446.82,0.0,0.99341,1e-05,1.05157]
[1778846955126,63.83,80446.82,0.0,0.99341,1e-05,1.05157]
[1778846955198,63.83,80447.95,0.0,0.99342,1e-05,1.05076]
[1778846956570,63.83,80450.48,0.0,0.99343,1e-05,1.04898]
[1778846957577,63.83,80458.26,0.0,0.99347,1e-05,1.04353]
[1778846959591,63.83,80463.43,0.0,0.99349,1e-05,1.03991]
[1778846963619,63.83,80458.95,0.0,0.99347,1e-05,1.04304]
[1778846968606,63.83,80458.03,0.0,0.99347,1e-05,1.04369]
[1778846968810,63.83,80458.03,0.0,0.99347,1e-05,1.04369]
[1778846970668,63.83,80461.48,0.0,0.99348,1e-05,1.04128]
[1778846973284,63.83,80462.2,0.0,0.9935,1e-05,1.03938]
[1778846973308,63.83,80462.2,0.0,0.9935,1e-05,1.03938]
[1778846973689,63.83,80464.93,0.0,0.99351,1e-05,1.03747]
[1778846974696,63.83,80469.11,0.0,0.99353,1e-05,1.03457]
[1778846975703,63.83,80472.31,0.0,0.99355,0.0,1.03235]
[1778846977666,63.83,80470.98,0.0,0.99354,0.0,1.03327]
[1778846977812,63.83,80470.98,0.0,0.99354,0.0,1.03327]
[1778846978724,63.83,80475.82,0.0,0.99356,0.0,1.02991]
[1778846980738,63.83,80480.78,0.0,0.99359,0.0,1.02649]
[1778846982752,63.83,80483.72,0.0,0.9936,0.0,1.02446]
[1778846983759,63.83,80487.9,0.0,0.99362,0.0,1.02158]
[1778846984766,63.83,80495.15,0.0,0.99366,0.0,1.01661]
[1778846985773,63.83,80498.29,0.0,0.99368,0.0,1.01446]
[1778846987787,63.83,80503.83,0.0,0.9937,0.0,1.01068]
[1778846988794,63.83,80513.3,0.0,0.99375,0.0,1.00425]
[1778846989801,63.83,80517.8,0.0,0.99377,0.0,1.0012]
[1778846990808,63.83,80519.3,0.0,0.99378,0.0,1.00019]
[1778846992822,63.83,80522.11,0.0,0.99379,0.0,0.99829]
[1778846993642,63.83,80522.11,0.0,0.99379,0.0,0.99829]
[1778846993832,63.83,80552.74,0.0,0.99394,0.0,0.97783]
[1778846994840,63.83,80574.88,0.0,0.99404,0.0,0.96326]
[1778846995846,63.83,80577.89,0.0,0.99405,0.0,0.96129]
[1778846997238,63.83,80577.89,0.0,0.99405,0.0,0.96129]
[1778846997279,63.83,80579.71,0.0,0.99406,0.0,0.96011]
[1778846997860,63.83,80583.08,0.0,0.99408,0.0,0.95791]
[1778847002897,63.83,80582.83,0.0,0.99408,0.0,0.95807]
[1778847005919,63.83,80579.62,0.0,0.99406,0.0,0.96017]
[1778847006928,63.83,80573.85,0.0,0.99404,0.0,0.96393]
[1778847007936,63.83,80569.44,0.0,0.99402,0.0,0.96682]
[1778847009949,63.83,80567.03,0.0,0.994,0.0,0.9684]
[1778847014984,63.83,80566.95,0.0,0.994,0.0,0.96846]
[1778847015578,63.83,80566.95,0.0,0.994,0.0,0.96846]
[1778847015809,63.83,80566.95,0.0,0.994,0.0,0.96846]
[1778847015991,63.83,80567.46,0.0,0.99401,0.0,0.96812]
[1778847018351,63.83,80566.9,0.0,0.994,0.0,0.96849]
[1778847018562,63.83,80566.14,0.0,0.994,0.0,0.96899]
[1778847019012,63.83,80569.49,0.0,0.99402,0.0,0.96679]
[1778847020021,63.83,80574.46,0.0,0.99404,0.0,0.96354]
[1778847021028,63.83,80576.71,0.0,0.99405,0.0,0.96206]
[1778847024189,63.83,80578.06,0.0,0.99406,0.0,0.96118]
[1778847024309,63.83,80578.06,0.0,0.99406,0.0,0.96118]
[1778847027070,63.83,80581.04,0.0,0.99407,0.0,0.95924]
[1778847028824,63.83,80582.97,0.0,0.99408,0.0,0.95798]
[1778847029062,63.83,80582.97,0.0,0.99408,0.0,0.95798]
[1778847029084,63.83,80582.62,0.0,0.99408,0.0,0.95821]
[1778847030665,63.83,80581.74,0.0,0.99407,0.0,0.95878]
[1778847030814,63.83,80581.74,0.0,0.99407,0.0,0.95878]
[1778847036133,63.83,80583.15,0.0,0.99409,0.0,0.95655]
[1778847036955,63.83,80583.15,0.0,0.99409,0.0,0.95655]
[1778847037059,63.83,80583.15,0.0,0.99409,0.0,0.95655]
[1778847037140,63.83,80584.35,0.0,0.99409,0.0,0.95577]
[1778847039165,63.83,80583.67,0.0,0.99409,0.0,0.95621]
[1778847039315,63.83,80583.67,0.0,0.99409,0.0,0.95621]
[1778847040161,63.83,80579.53,0.0,0.99407,0.0,0.95891]
[1778847044219,63.83,80579.69,0.0,0.99407,0.0,0.9588]
[1778847044311,63.83,80579.69,0.0,0.99407,0.0,0.9588]
[1778847047074,63.83,80579.92,0.0,0.99407,0.0,0.95865]
[1778847047310,63.83,80579.92,0.0,0.99407,0.0,0.95865]
[1778847047351,63.83,80579.93,0.0,0.99407,0.0,0.95865]
[1778847052245,63.83,80581.82,0.0,0.99408,0.0,0.95742]
[1778847053252,63.83,80583.81,0.0,0.99409,0.0,0.95612]
[1778847055005,63.83,80583.43,0.0,0.99409,0.0,0.95637]
[1778847055062,63.83,80583.43,0.0,0.99409,0.0,0.95637]
[1778847058287,63.83,80585.61,0.0,0.9941,0.0,0.95495]
[1778847062045,63.83,80586.45,0.0,0.9941,0.0,0.95441]
[1778847062061,63.83,80586.45,0.0,0.9941,0.0,0.95441]
[1778847062315,63.83,80583.56,0.0,0.99409,0.0,0.95629]
[1778847064536,63.83,80583.35,0.0,0.99409,0.0,0.95642]
[1778847064560,63.83,80583.35,0.0,0.99409,0.0,0.95642]
[1778847066539,63.83,80581.79,0.0,0.99408,0.0,0.95744]
[1778847066563,63.83,80581.79,0.0,0.99408,0.0,0.95744]
[1778847067355,63.83,80580.12,0.0,0.99407,0.0,0.95852]
[1778847068362,63.83,80577.95,0.0,0.99406,0.0,0.95994]
[1778847068768,63.83,80577.95,0.0,0.99406,0.0,0.95994]
[1778847068813,63.83,80577.95,0.0,0.99406,0.0,0.95994]
[1778847071383,63.83,80574.92,0.0,0.99405,0.0,0.96191]
[1778847072169,63.83,80574.92,0.0,0.99405,0.0,0.96191]
[1778847072308,63.83,80574.92,0.0,0.99405,0.0,0.96191]
[1778847072390,63.83,80570.5,0.0,0.99403,0.0,0.96481]
[1778847073397,63.83,80567.64,0.0,0.99402,0.0,0.96668]
[1778847075447,63.83,80567.38,0.0,0.99401,0.0,0.96685]
[1778847075570,63.83,80566.46,0.0,0.99401,0.0,0.96745]
[1778847080755,63.83,80565.57,0.0,0.99401,0.0,0.96804]
[1778847080811,63.83,80565.57,0.0,0.99401,0.0,0.96804]
[1778847082460,63.83,80561.11,0.0,0.99398,0.0,0.97097]
[1778847082474,63.83,80561.11,0.0,0.99398,0.0,0.97097]
[1778847082562,63.83,80561.11,0.0,0.99398,0.0,0.97097]
[1778847083467,63.83,80558.81,0.0,0.99397,0.0,0.97249]
[1778847084915,63.83,80558.81,0.0,0.99397,0.0,0.97249]
[1778847085059,63.83,80558.81,0.0,0.99397,0.0,0.97249]
[1778847087338,63.83,80559.72,0.0,0.99398,0.0,0.97189]
[1778847087390,63.83,80553.5,0.0,0.99395,0.0,0.97599]
[1778847087559,63.83,80553.5,0.0,0.99395,0.0,0.97599]
[1778847087929,63.83,80550.0,0.0,0.99393,0.0,0.97831]
[1778847088502,63.83,80546.34,0.0,0.99391,0.0,0.98074]
[1778847090536,63.83,80545.95,0.0,0.99391,0.0,0.981]
[1778847090562,63.83,80545.95,0.0,0.99391,0.0,0.981]
[1778847094544,63.83,80544.16,0.0,0.99391,0.0,0.98085]
[1778847099534,63.83,80544.21,0.0,0.99391,0.0,0.98081]
[1778847099563,63.83,80544.21,0.0,0.99391,0.0,0.98081]
[1778847104614,63.83,80543.22,0.0,0.99391,0.0,0.98147]
[1778847107316,63.83,80543.22,0.0,0.99391,0.0,0.98147]
[1778847107416,63.83,80542.53,0.0,0.9939,0.0,0.98193]
[1778847109121,63.83,80542.14,0.0,0.9939,0.0,0.98219]
[1778847109311,63.83,80542.14,0.0,0.9939,0.0,0.98219]
[1778847110656,63.83,80538.49,0.0,0.99389,0.0,0.98462]
[1778847115694,63.83,80538.49,0.0,0.99389,0.0,0.98462]
[1778847116539,63.83,80538.49,0.0,0.99389,0.0,0.98462]
[1778847116563,63.83,80538.49,0.0,0.99389,0.0,0.98462]
[1778847116831,63.83,80538.49,0.0,0.99389,0.0,0.98462]
[1778847117059,63.83,80538.49,0.0,0.99389,0.0,0.98462]
[1778847117147,63.83,80538.61,0.0,0.99389,0.0,0.98454]
[1778847122743,63.83,80539.72,0.0,0.99389,0.0,0.9838]
[1778847126227,63.83,80537.8,0.0,0.99388,0.0,0.98508]
[1778847126311,63.83,80537.8,0.0,0.99388,0.0,0.98508]
[1778847127778,63.83,80534.8,0.0,0.99387,0.0,0.98708]
[1778847129611,63.83,80534.5,0.0,0.99387,0.0,0.98728]
[1778847129808,63.83,80534.5,0.0,0.99387,0.0,0.98728]
[1778847129909,63.83,80531.54,0.0,0.99385,0.0,0.98926]
[1778847130801,63.83,80526.6,0.0,0.99383,0.0,0.99257]
[1778847131808,63.83,80518.93,0.0,0.99379,0.0,0.99773]
[1778847134433,63.83,80519.22,0.0,0.99379,0.0,0.99753]
[1778847134560,63.83,80518.77,0.0,0.99379,0.0,0.99784]
[1778847135836,63.83,80511.45,0.0,0.99376,0.0,1.00278]
[1778847137850,63.83,80508.01,0.0,0.99374,0.0,1.00511]
[1778847140599,63.83,80509.3,0.0,0.99375,0.0,1.00424]
[1778847140810,63.83,80509.3,0.0,0.99375,0.0,1.00424]
[1778847140951,63.83,80509.3,0.0,0.99375,0.0,1.00424]
[1778847141066,63.83,80509.3,0.0,0.99375,0.0,1.00424]
[1778847141271,63.83,80509.38,0.0,0.99375,0.0,1.00418]
[1778847143892,63.83,80504.62,0.0,0.99372,0.0,1.00741]
[1778847144899,63.83,80500.46,0.0,0.9937,0.0,1.01024]
[1778847147715,63.83,80500.36,0.0,0.9937,0.0,1.01031]
[1778847147811,63.83,80500.36,0.0,0.9937,0.0,1.01031]
[1778847149547,63.83,80499.84,0.0,0.9937,0.0,1.01066]
[1778847149561,63.83,80499.84,0.0,0.9937,0.0,1.01066]
[1778847149934,63.83,80500.1,0.0,0.9937,0.0,1.01049]
[1778847154969,63.83,80499.39,0.0,0.99371,0.0,1.0096]
[1778847156390,63.83,80499.39,0.0,0.99371,0.0,1.0096]
[1778847156565,63.83,80499.47,0.0,0.99371,0.0,1.00955]
[1778847162018,63.83,80500.18,0.0,0.99371,0.0,1.00907]
[1778847166716,63.83,80498.09,0.0,0.9937,0.0,1.01049]
[1778847166810,63.83,80498.09,0.0,0.9937,0.0,1.01049]
[1778847167377,63.83,80498.09,0.0,0.9937,0.0,1.01049]
[1778847167462,63.83,80498.19,0.0,0.9937,0.0,1.01042]
[1778847167561,63.83,80498.19,0.0,0.9937,0.0,1.01042]
[1778847174102,63.83,80499.23,0.0,0.9937,0.0,1.00971]
[1778847179040,63.83,80498.41,0.0,0.9937,0.0,1.01027]
[1778847179060,63.83,80498.41,0.0,0.9937,0.0,1.01027]
[1778847184126,63.83,80497.96,0.0,0.9937,0.0,1.01058]
[1778847184310,63.83,80497.96,0.0,0.9937,0.0,1.01058]
[1778847186232,63.83,80500.04,0.0,0.99371,0.0,1.00916]
[1778847186309,63.83,80500.04,0.0,0.99371,0.0,1.00916]
[1778847186333,63.83,80499.78,0.0,0.99371,0.0,1.00934]
[1778847188204,63.83,80496.63,0.0,0.99369,0.0,1.01148]
[1778847193239,63.83,80496.97,0.0,0.99369,0.0,1.01125]
[1778847194046,63.83,80496.97,0.0,0.99369,0.0,1.01125]
[1778847194058,63.83,80496.97,0.0,0.99369,0.0,1.01125]
[1778847197267,63.83,80501.28,0.0,0.99371,0.0,1.00832]
[1778847198317,63.83,80501.28,0.0,0.99371,0.0,1.00832]
[1778847198563,63.83,80501.28,0.0,0.99371,0.0,1.00832]
[1778847198419,63.83,80502.64,0.0,0.99372,0.0,1.00739]
[1778847204316,63.83,80502.94,0.0,0.99372,0.0,1.00719]
[1778847205408,63.83,80502.94,0.0,0.99372,0.0,1.00719]
[1778847205561,63.83,80502.94,0.0,0.99372,0.0,1.00719]
[1778847211349,63.83,80502.71,0.0,0.99372,0.0,1.00735]
[1778847211559,63.83,80502.71,0.0,0.99372,0.0,1.00735]
[1778847211479,63.83,80508.2,0.0,0.99376,0.0,1.00226]
[1778847212372,63.83,80511.41,0.0,0.99377,0.0,1.00009]
[1778847213097,63.83,80511.41,0.0,0.99377,0.0,1.00009]
[1778847213311,63.83,80511.41,0.0,0.99377,0.0,1.00009]
[1778847213379,63.83,80510.4,0.0,0.99377,0.0,1.00077]
[1778847218414,63.83,80504.58,0.0,0.99374,0.0,1.00471]
[1778847219481,63.83,80504.58,0.0,0.99374,0.0,1.00471]
[1778847219567,63.83,80504.58,0.0,0.99374,0.0,1.00471]
[1778847225545,63.83,80503.47,0.0,0.99373,0.0,1.00547]
[1778847225560,63.83,80503.47,0.0,0.99373,0.0,1.00547]
[1778847226261,63.83,80502.97,0.0,0.99373,0.0,1.0058]
[1778847226311,63.83,80502.97,0.0,0.99373,0.0,1.0058]
[1778847226470,63.83,80503.23,0.0,0.99373,0.0,1.00563]
[1778847231505,63.83,80503.63,0.0,0.99373,0.0,1.00536]
[1778847231929,63.83,80503.63,0.0,0.99373,0.0,1.00536]
[1778847232059,63.83,80503.63,0.0,0.99373,0.0,1.00536]
[1778847237547,63.83,80503.88,0.0,0.99374,0.0,1.00519]
[1778847241575,63.83,80499.19,0.0,0.99371,0.0,1.00837]
[1778847241642,63.83,80499.19,0.0,0.99371,0.0,1.00837]
[1778847241811,63.83,80499.19,0.0,0.99371,0.0,1.00837]
[1778847243095,63.83,80498.74,0.0,0.99371,0.0,1.00868]
[1778847243311,63.83,80498.74,0.0,0.99371,0.0,1.00868]
[1778847243589,63.83,80498.46,0.0,0.99371,0.0,1.00887]
[1778847245604,63.83,80482.69,0.0,0.99363,0.0,1.01965]
[1778847246611,63.83,80475.26,0.0,0.9936,0.0,1.02477]
[1778847247618,63.83,80472.12,0.0,0.99358,0.0,1.02693]
[1778847248625,63.83,80469.02,0.0,0.99356,0.0,1.02908]
[1778847250851,63.83,80466.76,0.0,0.99355,0.0,1.03064]
[1778847251059,63.83,80466.76,0.0,0.99355,0.0,1.03064]
[1778847254667,63.83,80463.96,0.0,0.99354,1e-05,1.03259]
[1778847259702,63.83,80456.48,0.0,0.9935,1e-05,1.03779]
[1778847261715,63.83,80455.57,0.0,0.9935,1e-05,1.03842]
[1778847261810,63.83,80455.57,0.0,0.9935,1e-05,1.03842]
[1778847264835,63.83,80442.37,0.0,0.99343,1e-05,1.04767]
[1778847265746,63.83,80433.34,0.0,0.99338,1e-05,1.05403]
[1778847266752,63.83,80425.65,0.0,0.99334,1e-05,1.05946]
[1778847267759,63.83,80422.32,0.0,0.99333,1e-05,1.06181]
[1778847268766,63.83,80418.03,0.0,0.99331,1e-05,1.06483]
[1778847273516,63.83,80419.05,0.0,0.99332,1e-05,1.06262]
[1778847273561,63.83,80419.05,0.0,0.99332,1e-05,1.06262]
[1778847274808,63.83,80423.63,0.0,0.99334,1e-05,1.05928]
[1778847278064,63.83,80423.1,0.0,0.99334,1e-05,1.05961]
[1778847278311,63.83,80423.1,0.0,0.99334,1e-05,1.05961]
[1778847278412,63.83,80422.21,0.0,0.99334,1e-05,1.06022]
[1778847279274,63.83,80422.21,0.0,0.99334,1e-05,1.06022]
[1778847279309,63.83,80422.21,0.0,0.99334,1e-05,1.06022]
[1778847283872,63.83,80417.95,0.0,0.99332,1e-05,1.06322]
[1778847284879,63.83,80413.67,0.0,0.99329,1e-05,1.06624]
[1778847288712,63.83,80413.62,0.0,0.99329,1e-05,1.06616]
[1778847289524,63.83,80413.62,0.0,0.99329,1e-05,1.06616]
[1778847289566,63.83,80413.62,0.0,0.99329,1e-05,1.06616]
[1778847289621,63.83,80413.43,0.0,0.99329,1e-05,1.06625]
[1778847295077,63.83,80415.1,0.0,0.9933,1e-05,1.06495]
[1778847299988,63.82,80409.67,0.0,0.99328,1e-05,1.06864]
[1778847300995,63.82,80396.04,0.0,0.99321,1e-05,1.07842]
[1778847302002,63.82,80387.59,0.0,0.99316,1e-05,1.08453]
[1778847303009,63.82,80395.44,0.0,0.9932,1e-05,1.07879]
[1778847305023,63.82,80394.49,0.0,0.9932,1e-05,1.07935]
[1778847310059,63.82,80393.24,0.0,0.99319,1e-05,1.07995]
[1778847312073,63.82,80397.65,0.0,0.99322,1e-05,1.07671]
[1778847315094,63.82,80393.07,0.0,0.9932,1e-05,1.07985]
[1778847320129,63.82,80389.07,0.0,0.99317,1e-05,1.08262]
[1778847324157,63.81,80381.11,0.0,0.99313,1e-05,1.08814]
[1778847325164,63.81,80376.21,0.0,0.99311,1e-05,1.09164]
[1778847327178,63.81,80378.12,0.0,0.99312,1e-05,1.0901]
[1778847328185,63.81,80374.15,0.0,0.9931,1e-05,1.09291]
[1778847329194,63.81,80379.7,0.0,0.99313,1e-05,1.0888]
[1778847330199,63.81,80397.49,0.0,0.99322,1e-05,1.07586]
[1778847331328,63.81,80406.19,0.0,0.99328,1e-05,1.06819]
[1778847333220,63.81,80409.95,0.0,0.9933,1e-05,1.06547]
[1778847336241,63.81,80416.05,0.0,0.99333,1e-05,1.06103]
[1778847337314,63.81,80416.05,0.0,0.99333,1e-05,1.06103]
[1778847343290,63.81,80417.29,0.0,0.99334,1e-05,1.06005]
[1778847348325,63.81,80416.77,0.0,0.99333,1e-05,1.06033]
[1778847352940,63.81,80416.88,0.0,0.99334,1e-05,1.0602]
[1778847353062,63.81,80416.88,0.0,0.99334,1e-05,1.0602]
[1778847353363,63.81,80416.8,0.0,0.99334,1e-05,1.06023]
[1778847357060,63.8,80417.2,0.0,0.99334,1e-05,1.05992]
[1778847357399,63.8,80424.11,0.0,0.99337,1e-05,1.05499]
[1778847360422,63.8,80427.51,0.0,0.99339,1e-05,1.05255]
[1778847363460,63.8,80429.92,0.0,0.9934,1e-05,1.05082]
[1778847363562,63.8,80429.92,0.0,0.9934,1e-05,1.05082]
[1778847363620,63.8,80429.98,0.0,0.9934,1e-05,1.05077]
[1778847369488,63.8,80429.24,0.0,0.9934,1e-05,1.05125]
[1778847372510,63.8,80432.99,0.0,0.99342,1e-05,1.04858]
[1778847373517,63.8,80423.6,0.0,0.99337,1e-05,1.0552]
[1778847374526,63.8,80418.22,0.0,0.99334,1e-05,1.05899]
[1778847375531,63.8,80421.35,0.0,0.99336,1e-05,1.05677]
[1778847376538,63.8,80428.85,0.0,0.9934,1e-05,1.05145]
[1778847378552,63.8,80431.89,0.0,0.99341,1e-05,1.0493]
[1778847383587,63.8,80432.66,0.0,0.99342,1e-05,1.04872]
[1778847385601,63.8,80437.91,0.0,0.99345,1e-05,1.04503]
[1778847390636,63.8,80436.01,0.0,0.99344,1e-05,1.04636]
[1778847395671,63.8,80437.34,0.0,0.99345,1e-05,1.04402]
[1778847397685,63.8,80442.25,0.0,0.99348,1e-05,1.04058]
[1778847400706,63.8,80447.17,0.0,0.9935,1e-05,1.03715]
[1778847401713,63.8,80450.46,0.0,0.99352,1e-05,1.03485]
[1778847403727,63.8,80456.31,0.0,0.99355,1e-05,1.03079]
[1778847404734,63.8,80459.7,0.0,0.99356,0.0,1.02844]
[1778847406748,63.8,80452.75,0.0,0.99353,1e-05,1.03326]
[1778847411783,63.8,80453.71,0.0,0.99353,1e-05,1.03259]
[1778847412790,63.8,80456.74,0.0,0.99355,0.0,1.03049]
[1778847417825,63.8,80459.08,0.0,0.99356,0.0,1.02887]
[1778847418832,63.8,80461.86,0.0,0.99357,0.0,1.02694]
[1778847420846,63.8,80455.73,0.0,0.99354,1e-05,1.03119]
[1778847421853,63.8,80452.53,0.0,0.99353,1e-05,1.03341]
[1778847427896,63.8,80452.95,0.0,0.99353,1e-05,1.03312]
[1778847432931,63.8,80452.51,0.0,0.99353,1e-05,1.03343]
[1778847437966,63.8,80455.65,0.0,0.99354,1e-05,1.03125]
[1778847439980,63.8,80461.39,0.0,0.99357,0.0,1.02727]
[1778847440987,63.8,80465.66,0.0,0.99359,0.0,1.02432]
[1778847441995,63.8,80458.81,0.0,0.99356,0.0,1.02905]
[1778847443001,63.8,80454.06,0.0,0.99354,1e-05,1.03235]
[1778847448037,63.8,80457.33,0.0,0.99355,0.0,1.03008]
[1778847453072,63.8,80457.23,0.0,0.99356,0.0,1.02876]
[1778847458107,63.8,80456.91,0.0,0.99356,0.0,1.02898]
[1778847463142,63.8,80451.31,0.0,0.99353,1e-05,1.03287]
[1778847468177,63.8,80453.49,0.0,0.99354,1e-05,1.03136]
[1778847473212,63.8,80453.19,0.0,0.99354,1e-05,1.03156]
[1778847478247,63.8,80455.76,0.0,0.99355,0.0,1.02978]
[1778847483282,63.8,80455.54,0.0,0.99355,0.0,1.02993]
[1778847486303,63.8,80449.95,0.0,0.99352,1e-05,1.03382]
[1778847491339,63.8,80450.68,0.0,0.99353,1e-05,1.03331]
[1778847496373,63.8,80449.45,0.0,0.99352,1e-05,1.03416]
[1778847501410,63.8,80452.01,0.0,0.99353,1e-05,1.03238]
[1778847505438,63.8,80454.87,0.0,0.99355,1e-05,1.0304]
[1778847506445,63.8,80458.09,0.0,0.99356,0.0,1.02817]
[1778847509466,63.8,80454.29,0.0,0.99354,1e-05,1.0308]
[1778847510475,63.8,80451.52,0.0,0.99353,1e-05,1.03272]
[1778847515508,63.8,80451.34,0.0,0.99354,1e-05,1.03146]
[1778847520543,63.8,80451.32,0.0,0.99354,1e-05,1.03147]
[1778847525578,63.8,80451.85,0.0,0.99354,1e-05,1.0311]
[1778847526587,63.8,80462.96,0.0,0.9936,0.0,1.02341]
[1778847527328,63.8,80462.96,0.0,0.9936,0.0,1.02341]
[1778847527594,63.8,80474.57,0.0,0.99365,0.0,1.01543]
[1778847528601,63.8,80475.13,0.0,0.99366,0.0,1.01505]
[1778847530016,63.8,80473.3,0.0,0.99365,0.0,1.0163]
[1778847531470,63.8,80471.35,0.0,0.99364,0.0,1.01764]
[1778847531566,63.8,80471.35,0.0,0.99364,0.0,1.01764]
[1778847531718,63.8,80471.8,0.0,0.99364,0.0,1.01733]
[1778847537664,63.8,80471.78,0.0,0.99364,0.0,1.01734]
[1778847542746,63.8,80470.44,0.0,0.99363,0.0,1.01826]
[1778847544061,63.8,80468.06,0.0,0.99362,0.0,1.0199]
[1778847547590,63.8,80466.45,0.0,0.99361,0.0,1.02101]
[1778847547748,63.8,80480.72,0.0,0.99368,0.0,1.01122]
[1778847548746,63.8,80492.5,0.0,0.99374,0.0,1.0032]
[1778847549755,63.8,80499.39,0.0,0.99378,0.0,0.99854]
[1778847551467,63.8,80499.05,0.0,0.99377,0.0,0.99877]
[1778847556802,63.8,80500.8,0.0,0.99378,0.0,0.99759]
[1778847561837,63.8,80500.65,0.0,0.99378,0.0,0.99769]
[1778847566872,63.8,80500.43,0.0,0.99378,0.0,0.99784]
[1778847571907,63.8,80500.21,0.0,0.99379,0.0,0.99663]
[1778847573493,63.8,80500.96,0.0,0.99379,0.0,0.99612]
[1778847573561,63.8,80500.96,0.0,0.99379,0.0,0.99612]
[1778847577188,63.8,80500.95,0.0,0.99379,0.0,0.99613]
[1778847577312,63.8,80500.95,0.0,0.99379,0.0,0.99613]
[1778847578048,63.8,80500.95,0.0,0.99379,0.0,0.99613]
[1778847582826,63.8,80501.23,0.0,0.99379,0.0,0.99594]
[1778847583991,63.8,80505.74,0.0,0.99381,0.0,0.9929]
[1778847584999,63.8,80508.43,0.0,0.99383,0.0,0.9911]
[1778847586531,63.8,80507.24,0.0,0.99382,0.0,0.9919]
[1778847586812,63.8,80507.24,0.0,0.99382,0.0,0.9919]
[1778847587073,63.8,80506.78,0.0,0.99382,0.0,0.9922]
[1778847587311,63.8,80506.78,0.0,0.99382,0.0,0.9922]
[1778847588020,63.8,80506.87,0.0,0.99382,0.0,0.99214]
[1778847593056,63.8,80504.16,0.0,0.99381,0.0,0.99397]
[1778847598092,63.8,80502.0,0.0,0.9938,0.0,0.99542]
[1778847599559,63.8,80502.0,0.0,0.9938,0.0,0.99542]
[1778847601113,63.8,80493.17,0.0,0.99375,0.0,1.00139]
[1778847602120,63.8,80488.03,0.0,0.99373,0.0,1.00488]
[1778847603083,63.8,80488.03,0.0,0.99373,0.0,1.00488]
[1778847603310,63.8,80488.03,0.0,0.99373,0.0,1.00488]
[1778847603395,63.8,80490.36,0.0,0.99374,0.0,1.00329]
[1778847604134,63.8,80494.37,0.0,0.99376,0.0,1.00058]
[1778847605979,63.8,80494.37,0.0,0.99376,0.0,1.00058]
[1778847606060,63.8,80493.46,0.0,0.99375,0.0,1.00119]
[1778847611183,63.8,80494.38,0.0,0.99376,0.0,1.00057]
[1778847614204,63.8,80498.91,0.0,0.99378,0.0,0.99751]
[1778847616172,63.8,80500.59,0.0,0.99379,0.0,0.99637]
[1778847616312,63.8,80500.59,0.0,0.99379,0.0,0.99637]
[1778847616379,63.8,80500.16,0.0,0.99379,0.0,0.99666]
[1778847618661,63.8,80500.14,0.0,0.99379,0.0,0.99668]
[1778847618809,63.8,80500.14,0.0,0.99379,0.0,0.99668]
[1778847624275,63.8,80500.44,0.0,0.99379,0.0,0.99647]
[1778847628613,63.8,80502.47,0.0,0.9938,0.0,0.9951]
[1778847628811,63.8,80502.47,0.0,0.9938,0.0,0.9951]
[1778847628895,63.8,80502.45,0.0,0.9938,0.0,0.99512]
[1778847630431,63.8,80502.55,0.0,0.9938,0.0,0.99505]
[1778847630563,63.8,80502.55,0.0,0.9938,0.0,0.99505]
[1778847633338,63.8,80508.41,0.0,0.99384,0.0,0.98976]
[1778847635356,63.8,80499.22,0.0,0.99379,0.0,0.99594]
[1778847636723,63.8,80499.22,0.0,0.99379,0.0,0.99594]
[1778847636811,63.8,80499.22,0.0,0.99379,0.0,0.99594]
[1778847636909,63.8,80492.01,0.0,0.99376,0.0,1.00081]
[1778847639029,63.8,80492.39,0.0,0.99376,0.0,1.00055]
[1778847639062,63.8,80492.39,0.0,0.99376,0.0,1.00055]
[1778847641398,63.8,80497.61,0.0,0.99378,0.0,0.99703]
[1778847643681,63.8,80500.06,0.0,0.9938,0.0,0.99537]
[1778847643812,63.8,80500.06,0.0,0.9938,0.0,0.99537]
[1778847643895,63.8,80499.76,0.0,0.99379,0.0,0.99558]
[1778847645652,63.8,80498.05,0.0,0.99379,0.0,0.99673]
[1778847645809,63.8,80498.05,0.0,0.99379,0.0,0.99673]
[1778847651468,63.8,80498.44,0.0,0.99379,0.0,0.99647]
[1778847654968,63.8,80499.96,0.0,0.99379,0.0,0.99544]
[1778847655062,63.8,80499.96,0.0,0.99379,0.0,0.99544]
[1778847654999,63.8,80502.21,0.0,0.99381,0.0,0.99392]
[1778847655496,63.8,80506.55,0.0,0.99383,0.0,0.99101]
[1778847657130,63.8,80507.48,0.0,0.99383,0.0,0.99038]
[1778847657311,63.8,80507.48,0.0,0.99383,0.0,0.99038]
[1778847662545,63.8,80508.62,0.0,0.99384,0.0,0.98962]
[1778847663552,63.8,80513.6,0.0,0.99386,0.0,0.98628]
[1778847664403,63.8,80513.6,0.0,0.99386,0.0,0.98628]
[1778847664561,63.8,80513.6,0.0,0.99386,0.0,0.98628]
[1778847664615,63.8,80516.78,0.0,0.99388,0.0,0.98416]
[1778847667093,63.8,80516.19,0.0,0.99387,0.0,0.98455]
[1778847667312,63.8,80516.05,0.0,0.99387,0.0,0.98464]
[1778847668587,63.8,80520.66,0.0,0.99389,0.0,0.98157]
[1778847673622,63.8,80520.16,0.0,0.99389,0.0,0.9819]
[1778847678658,63.8,80520.5,0.0,0.99389,0.0,0.98168]
[1778847683693,63.8,80521.39,0.0,0.9939,0.0,0.98108]
[1778847685793,63.8,80520.95,0.0,0.9939,0.0,0.98138]
[1778847685810,63.8,80520.95,0.0,0.9939,0.0,0.98138]
[1778847685896,63.8,80520.88,0.0,0.99389,0.0,0.98142]
[1778847687618,63.8,80520.88,0.0,0.99389,0.0,0.98142]
[1778847687809,63.8,80520.88,0.0,0.99389,0.0,0.98142]
[1778847689735,63.8,80514.06,0.0,0.99386,0.0,0.98597]
[1778847690742,63.8,80507.51,0.0,0.99383,0.0,0.99036]
[1778847691409,63.8,80507.51,0.0,0.99383,0.0,0.99036]
[1778847691561,63.8,80507.51,0.0,0.99383,0.0,0.99036]
[1778847691749,63.8,80503.32,0.0,0.99382,0.0,0.99182]
[1778847693763,63.8,80500.41,0.0,0.9938,0.0,0.99378]
[1778847694476,63.8,80500.41,0.0,0.9938,0.0,0.99378]
[1778847694566,63.8,80500.41,0.0,0.9938,0.0,0.99378]
[1778847697791,63.8,80504.87,0.0,0.99383,0.0,0.99078]
[1778847698341,63.8,80504.87,0.0,0.99383,0.0,0.99078]
[1778847698561,63.8,80504.87,0.0,0.99383,0.0,0.99078]
[1778847698798,63.8,80504.73,0.0,0.99383,0.0,0.99088]
[1778847700231,63.8,80504.59,0.0,0.99383,0.0,0.99097]
[1778847700313,63.8,80504.59,0.0,0.99383,0.0,0.99097]
[1778847707861,63.8,80508.37,0.0,0.99384,0.0,0.98843]
[1778847709165,63.8,80508.92,0.0,0.99385,0.0,0.98807]
[1778847709311,63.8,80508.92,0.0,0.99385,0.0,0.98807]
[1778847709875,63.8,80509.12,0.0,0.99385,0.0,0.98793]
[1778847711313,63.8,80509.35,0.0,0.99385,0.0,0.98778]
[1778847711560,63.8,80509.35,0.0,0.99385,0.0,0.98778]
[1778847714910,63.8,80506.94,0.0,0.99384,0.0,0.98939]
[1778847719945,63.8,80506.71,0.0,0.99384,0.0,0.98955]
[1778847720568,63.8,80506.71,0.0,0.99384,0.0,0.98955]
[1778847720809,63.8,80506.71,0.0,0.99384,0.0,0.98955]
[1778847720952,63.8,80500.32,0.0,0.9938,0.0,0.99384]
[1778847723204,63.8,80499.0,0.0,0.9938,0.0,0.99473]
[1778847723315,63.8,80499.0,0.0,0.9938,0.0,0.99473]
[1778847728001,63.8,80502.98,0.0,0.99382,0.0,0.99205]
[1778847729012,63.8,80506.23,0.0,0.99383,0.0,0.98987]
[1778847730063,63.8,80506.23,0.0,0.99383,0.0,0.98987]
[1778847730098,63.8,80508.5,0.0,0.99384,0.0,0.98835]
[1778847730311,63.8,80508.5,0.0,0.99384,0.0,0.98835]
[1778847731024,63.8,80508.57,0.0,0.99384,0.0,0.9883]
[1778847732100,63.8,80508.57,0.0,0.99384,0.0,0.9883]
[1778847732310,63.8,80508.56,0.0,0.99384,0.0,0.98831]
[1778847734049,63.8,80511.71,0.0,0.99386,0.0,0.9862]
[1778847737064,63.8,80508.88,0.0,0.99385,0.0,0.98809]
[1778847737695,63.8,80508.88,0.0,0.99385,0.0,0.98809]
[1778847737809,63.8,80508.88,0.0,0.99385,0.0,0.98809]
[1778847738071,63.8,80509.24,0.0,0.99385,0.0,0.98785]
[1778847739080,63.8,80505.91,0.0,0.99383,0.0,0.99008]
[1778847740622,63.8,80504.4,0.0,0.99382,0.0,0.9911]
[1778847740813,63.8,80504.4,0.0,0.99382,0.0,0.9911]
[1778847745120,63.8,80510.9,0.0,0.99386,0.0,0.98674]
[1778847745485,63.8,80510.9,0.0,0.99386,0.0,0.98674]
[1778847745569,63.8,80510.9,0.0,0.99386,0.0,0.98674]
[1778847746127,63.8,80518.46,0.0,0.99389,0.0,0.98169]
[1778847747134,63.8,80514.49,0.0,0.99387,0.0,0.98434]
[1778847748345,63.8,80513.33,0.0,0.99387,0.0,0.98511]
[1778847748565,63.8,80513.33,0.0,0.99387,0.0,0.98511]
[1778847754634,63.8,80510.73,0.0,0.99386,0.0,0.98551]
[1778847754809,63.8,80510.73,0.0,0.99386,0.0,0.98551]
[1778847755190,63.8,80512.32,0.0,0.99387,0.0,0.98444]
[1778847756197,63.8,80516.99,0.0,0.99389,0.0,0.98133]
[1778847757219,63.8,80516.99,0.0,0.99389,0.0,0.98133]
[1778847757311,63.8,80516.99,0.0,0.99389,0.0,0.98133]
[1778847763246,63.8,80517.68,0.0,0.9939,0.0,0.98087]
[1778847764303,63.8,80517.68,0.0,0.9939,0.0,0.98087]
[1778847764310,63.8,80517.68,0.0,0.9939,0.0,0.98087]
[1778847764470,63.8,80514.07,0.0,0.99388,0.0,0.98327]
[1778847765730,63.8,80514.07,0.0,0.99388,0.0,0.98327]
[1778847765814,63.8,80513.43,0.0,0.99388,0.0,0.9837]
[1778847766353,63.8,80560.25,0.0,0.9941,0.0,0.95287]
[1778847767277,63.8,80574.17,0.0,0.99416,0.0,0.94386]
[1778847768284,63.8,80568.7,0.0,0.99413,0.0,0.94739]
[1778847769306,63.8,80568.7,0.0,0.99413,0.0,0.94739]
[1778847769382,63.8,80567.4,0.0,0.99413,0.0,0.94823]
[1778847775333,63.8,80567.28,0.0,0.99413,0.0,0.94831]
[1778847779361,63.8,80556.97,0.0,0.99408,0.0,0.955]
[1778847780368,63.8,80548.32,0.0,0.99404,0.0,0.96064]
[1778847781375,63.8,80543.53,0.0,0.99402,0.0,0.96378]
[1778847783068,63.8,80541.73,0.0,0.99401,0.0,0.96496]
[1778847783389,63.8,80539.07,0.0,0.994,0.0,0.96671]
[1778847786249,63.8,80537.93,0.0,0.99399,0.0,0.96746]
[1778847786308,63.8,80537.93,0.0,0.99399,0.0,0.96746]
[1778847786410,63.8,80537.45,0.0,0.99399,0.0,0.96778]
[1778847788866,63.8,80537.52,0.0,0.99399,0.0,0.96773]
[1778847789061,63.8,80537.52,0.0,0.99399,0.0,0.96773]
[1778847791445,63.8,80531.35,0.0,0.99396,0.0,0.9718]
[1778847792452,63.8,80529.0,0.0,0.99395,0.0,0.97335]
[1778847793459,63.8,80526.94,0.0,0.99394,0.0,0.97472]
[1778847795473,63.8,80525.05,0.0,0.99393,0.0,0.97597]
[1778847796282,63.8,80525.05,0.0,0.99393,0.0,0.97597]
[1778847796308,63.8,80525.05,0.0,0.99393,0.0,0.97597]
[1778847796480,63.8,80522.89,0.0,0.99392,0.0,0.9774]
[1778847799503,63.8,80519.15,0.0,0.9939,0.0,0.97989]
[1778847800510,63.8,80517.59,0.0,0.9939,0.0,0.98093]
[1778847802036,63.8,80517.59,0.0,0.9939,0.0,0.98093]
[1778847802061,63.8,80517.59,0.0,0.9939,0.0,0.98093]
[1778847803739,63.8,80515.93,0.0,0.99389,0.0,0.98203]
[1778847803808,63.8,80515.93,0.0,0.99389,0.0,0.98203]
[1778847803895,63.8,80515.96,0.0,0.99389,0.0,0.98201]
[1778847809572,63.8,80515.67,0.0,0.99389,0.0,0.98221]
[1778847813506,63.8,80515.33,0.0,0.99389,0.0,0.98109]
[1778847813559,63.8,80515.33,0.0,0.99389,0.0,0.98109]
[1778847817407,63.8,80515.28,0.0,0.99389,0.0,0.98112]
[1778847817517,63.8,80515.28,0.0,0.99389,0.0,0.98112]
[1778847817628,63.8,80512.72,0.0,0.99388,0.0,0.98283]
[1778847819205,63.8,80512.72,0.0,0.99388,0.0,0.98283]
[1778847819309,63.8,80512.82,0.0,0.99388,0.0,0.98276]
[1778847822461,63.8,80511.69,0.0,0.99388,0.0,0.98352]
[1778847822567,63.8,80511.69,0.0,0.99388,0.0,0.98352]
[1778847822663,63.8,80510.17,0.0,0.99387,0.0,0.98453]
[1778847823562,63.8,80510.17,0.0,0.99387,0.0,0.98453]
[1778847823809,63.8,80510.17,0.0,0.99387,0.0,0.98453]
[1778847829712,63.8,80508.64,0.0,0.99386,0.0,0.98555]
[1778847831726,63.8,80508.51,0.0,0.99386,0.0,0.98564]
[1778847831816,63.8,80508.51,0.0,0.99386,0.0,0.98564]
[1778847837768,63.8,80508.94,0.0,0.99386,0.0,0.98535]
[1778847841500,63.8,80508.16,0.0,0.99386,0.0,0.98588]
[1778847841571,63.8,80508.16,0.0,0.99386,0.0,0.98588]
[1778847843059,63.8,80507.98,0.0,0.99386,0.0,0.986]
[1778847843158,63.8,80508.05,0.0,0.99386,0.0,0.98595]
[1778847844817,63.8,80503.44,0.0,0.99384,0.0,0.98904]
[1778847845824,63.8,80498.16,0.0,0.99381,0.0,0.99258]
[1778847847062,63.8,80498.16,0.0,0.99381,0.0,0.99258]
[1778847847106,63.8,80498.01,0.0,0.99381,0.0,0.99269]
[1778847847311,63.8,80498.01,0.0,0.99381,0.0,0.99269]
[1778847851866,63.8,80493.57,0.0,0.99379,0.0,0.99568]
[1778847852873,63.8,80489.14,0.0,0.99377,0.0,0.99867]
[1778847855140,63.8,80488.77,0.0,0.99377,0.0,0.99892]
[1778847855314,63.8,80488.77,0.0,0.99377,0.0,0.99892]
[1778847856422,63.8,80488.69,0.0,0.99376,0.0,0.99897]
[1778847856560,63.8,80488.69,0.0,0.99376,0.0,0.99897]
[1778847856901,63.8,80489.18,0.0,0.99377,0.0,0.99864]
[1778847861936,63.8,80477.82,0.0,0.99371,0.0,1.00635]
[1778847862943,63.8,80475.77,0.0,0.9937,0.0,1.00775]
[1778847864578,63.8,80473.87,0.0,0.99369,0.0,1.00904]
[1778847864808,63.8,80473.87,0.0,0.99369,0.0,1.00904]
[1778847865964,63.8,80477.03,0.0,0.99371,0.0,1.00689]
[1778847869993,63.8,80471.9,0.0,0.99368,0.0,1.01039]
[1778847870999,63.8,80469.67,0.0,0.99368,0.0,1.01054]
[1778847874549,63.8,80470.75,0.0,0.99369,0.0,1.0098]
[1778847874562,63.8,80470.75,0.0,0.99369,0.0,1.0098]
[1778847876544,63.8,80469.72,0.0,0.99368,0.0,1.0105]
[1778847876558,63.8,80469.72,0.0,0.99368,0.0,1.0105]
[1778847877041,63.8,80469.68,0.0,0.99368,0.0,1.01053]
[1778847882076,63.8,80469.79,0.0,0.99368,0.0,1.01046]
[1778847887111,63.8,80474.25,0.0,0.9937,0.0,1.00741]
[1778847887683,63.8,80474.25,0.0,0.9937,0.0,1.00741]
[1778847887808,63.8,80474.25,0.0,0.9937,0.0,1.00741]
[1778847893153,63.8,80476.05,0.0,0.99371,0.0,1.00619]
[1778847893496,63.8,80476.05,0.0,0.99371,0.0,1.00619]
[1778847893560,63.8,80476.05,0.0,0.99371,0.0,1.00619]
[1778847894160,63.8,80476.05,0.0,0.99371,0.0,1.00619]
[1778847894310,63.8,80476.05,0.0,0.99371,0.0,1.00619]
[1778847894161,63.8,80476.25,0.0,0.99371,0.0,1.00605]
[1778847898262,63.8,80476.12,0.0,0.99371,0.0,1.00614]
[1778847898309,63.8,80476.12,0.0,0.99371,0.0,1.00614]
[1778847903344,63.8,80478.27,0.0,0.99372,0.0,1.00468]
[1778847903564,63.8,80477.66,0.0,0.99372,0.0,1.00509]
[1778847906460,63.8,80480.14,0.0,0.99373,0.0,1.00341]
[1778847906565,63.8,80480.14,0.0,0.99373,0.0,1.00341]
[1778847907252,63.8,80479.82,0.0,0.99373,0.0,1.00362]
[1778847912287,63.8,80480.0,0.0,0.99373,0.0,1.0035]
[1778847917322,63.8,80476.51,0.0,0.99371,0.0,1.00587]
[1778847918270,63.8,80476.51,0.0,0.99371,0.0,1.00587]
[1778847918308,63.8,80476.51,0.0,0.99371,0.0,1.00587]
[1778847921350,63.8,80471.42,0.0,0.99369,0.0,1.00934]
[1778847926385,63.8,80472.04,0.0,0.99369,0.0,1.00892]
[1778847926546,63.8,80472.04,0.0,0.99369,0.0,1.00892]
[1778847926559,63.8,80472.04,0.0,0.99369,0.0,1.00892]
[1778847928333,63.8,80472.04,0.0,0.99369,0.0,1.00892]
[1778847928559,63.8,80472.16,0.0,0.99369,0.0,1.00884]
[1778847928660,63.8,80472.21,0.0,0.99369,0.0,1.0088]
[1778847930434,63.8,80469.29,0.0,0.99368,0.0,1.0108]
[1778847932181,63.8,80469.29,0.0,0.99368,0.0,1.0108]
[1778847932309,63.8,80469.29,0.0,0.99368,0.0,1.0108]
[1778847932282,63.8,80467.32,0.0,0.99368,0.0,1.01077]
[1778847937465,63.8,80467.35,0.0,0.99368,0.0,1.01075]
[1778847942500,63.8,80467.31,0.0,0.99368,0.0,1.01078]
[1778847947535,63.8,80467.62,0.0,0.99368,0.0,1.01057]
[1778847950862,63.8,80467.67,0.0,0.99368,0.0,1.01053]
[1778847951073,63.8,80467.67,0.0,0.99368,0.0,1.01053]
[1778847952581,63.8,80469.13,0.0,0.99369,0.0,1.00953]
[1778847952808,63.8,80469.13,0.0,0.99369,0.0,1.00953]
[1778847952899,63.8,80471.26,0.0,0.9937,0.0,1.00808]
[1778847958613,63.8,80472.63,0.0,0.9937,0.0,1.00715]
[1778847964336,63.8,80473.59,0.0,0.99371,0.0,1.00649]
[1778847964362,63.8,80477.22,0.0,0.99373,0.0,1.00402]
[1778847964565,63.8,80477.22,0.0,0.99373,0.0,1.00402]
[1778847964655,63.8,80480.59,0.0,0.99374,0.0,1.00173]
[1778847969690,63.8,80480.66,0.0,0.99374,0.0,1.00169]
[1778847971795,63.8,80480.3,0.0,0.99374,0.0,1.00193]
[1778847971808,63.8,80480.3,0.0,0.99374,0.0,1.00193]
[1778847973209,63.8,80480.3,0.0,0.99374,0.0,1.00193]
[1778847973308,63.8,80480.3,0.0,0.99374,0.0,1.00193]
[1778847973409,63.8,80480.26,0.0,0.99374,0.0,1.00196]
[1778847978753,63.8,80479.36,0.0,0.99374,0.0,1.00257]
[1778847983788,63.8,80483.79,0.0,0.99376,0.0,0.99957]
[1778847985097,63.8,80483.79,0.0,0.99376,0.0,0.99957]
[1778847985308,63.8,80483.79,0.0,0.99376,0.0,0.99957]
[1778847985409,63.8,80488.11,0.0,0.99378,0.0,0.99664]
[1778847986809,63.8,80482.93,0.0,0.99375,0.0,1.00015]
[1778847989458,63.8,80483.1,0.0,0.99375,0.0,1.00003]
[1778847989559,63.8,80483.1,0.0,0.99375,0.0,1.00003]
[1778847989866,63.8,80483.1,0.0,0.99375,0.0,1.00003]
[1778847992336,63.8,80483.1,0.0,0.99375,0.0,1.00003]
[1778847992559,63.8,80482.86,0.0,0.99376,0.0,0.99883]
[1778847993858,63.8,80487.81,0.0,0.99379,0.0,0.99549]
[1778847998112,63.8,80487.06,0.0,0.99378,0.0,0.99599]
[1778847998309,63.8,80487.06,0.0,0.99378,0.0,0.99599]
[1778847998371,63.8,80486.93,0.0,0.99378,0.0,0.99608]
[1778848002075,63.8,80486.87,0.0,0.99378,0.0,0.99612]
[1778848002308,63.8,80486.87,0.0,0.99378,0.0,0.99612]
[1778848003928,63.8,80490.93,0.0,0.9938,0.0,0.99338]
[1778848007201,63.8,80492.49,0.0,0.99381,0.0,0.99233]
[1778848007312,63.8,80492.49,0.0,0.99381,0.0,0.99233]
[1778848007413,63.8,80493.38,0.0,0.99381,0.0,0.99173]
[1778848009157,63.8,80493.24,0.0,0.99381,0.0,0.99183]
[1778848009313,63.8,80493.24,0.0,0.99381,0.0,0.99183]
[1778848012991,63.8,80496.61,0.0,0.99383,0.0,0.98956]
[1778848013851,63.8,80496.61,0.0,0.99383,0.0,0.98956]
[1778848014026,63.8,80496.61,0.0,0.99383,0.0,0.98956]
[1778848014078,63.8,80497.33,0.0,0.99383,0.0,0.98908]
[1778848016687,63.8,80497.89,0.0,0.99383,0.0,0.9887]
[1778848016808,63.8,80497.89,0.0,0.99383,0.0,0.9887]
[1778848022055,63.8,80497.2,0.0,0.99383,0.0,0.98917]
[1778848023247,63.8,80497.2,0.0,0.99383,0.0,0.98917]
[1778848023310,63.8,80497.2,0.0,0.99383,0.0,0.98917]
[1778848023395,63.8,80496.9,0.0,0.99383,0.0,0.98937]
[1778848024538,63.8,80496.95,0.0,0.99383,0.0,0.98934]
[1778848024574,63.8,80496.95,0.0,0.99383,0.0,0.98934]
[1778848025076,63.8,80490.73,0.0,0.9938,0.0,0.99352]
[1778848029488,63.8,80488.65,0.0,0.99379,0.0,0.99492]
[1778848031118,63.8,80483.69,0.0,0.99377,0.0,0.99827]
[1778848032164,63.8,80483.69,0.0,0.99377,0.0,0.99827]
[1778848032312,63.8,80483.69,0.0,0.99377,0.0,0.99827]
[1778848032407,63.8,80483.81,0.0,0.99377,0.0,0.99819]
[1778848038167,63.8,80482.46,0.0,0.99376,0.0,0.9991]
[1778848043203,63.8,80481.07,0.0,0.99375,0.0,1.00005]
[1778848048238,63.8,80480.67,0.0,0.99375,0.0,1.00032]
[1778848049245,63.8,80487.61,0.0,0.99378,0.0,0.99562]
[1778848050252,63.8,80492.57,0.0,0.99381,0.0,0.99228]
[1778848055287,63.8,80492.72,0.0,0.99382,0.0,0.99082]
[1778848060322,63.8,80493.04,0.0,0.99382,0.0,0.99061]
[1778848065357,63.8,80493.03,0.0,0.99382,0.0,0.99061]
[1778848070395,63.8,80492.78,0.0,0.99382,0.0,0.99078]
[1778848075430,63.8,80493.99,0.0,0.99382,0.0,0.98997]
[1778848080465,63.8,80494.31,0.0,0.99382,0.0,0.98975]
[1778848085500,63.8,80495.12,0.0,0.99383,0.0,0.98921]
[1778848092549,63.8,80495.52,0.0,0.99383,0.0,0.98894]
[1778848097584,63.8,80497.1,0.0,0.99384,0.0,0.98788]
[1778848099598,63.8,80500.74,0.0,0.99386,0.0,0.98544]
[1778848104635,63.8,80500.15,0.0,0.99385,0.0,0.98584]
[1778848109671,63.8,80500.37,0.0,0.99385,0.0,0.98569]
[1778848114706,63.8,80501.2,0.0,0.99387,0.0,0.98379]
[1778848117727,63.8,80503.95,0.0,0.99388,0.0,0.98195]
[1778848122764,63.8,80505.35,0.0,0.99389,0.0,0.98102]
[1778848128806,63.8,80505.67,0.0,0.99389,0.0,0.9808]
[1778848134848,63.8,80506.8,0.0,0.99389,0.0,0.98005]
[1778848140890,63.8,80506.88,0.0,0.99389,0.0,0.98]
[1778848145926,63.8,80506.08,0.0,0.99389,0.0,0.98053]
[1778848150961,63.8,80506.81,0.0,0.99389,0.0,0.98004]
[1778848155996,63.8,80507.2,0.0,0.99389,0.0,0.97978]
[1778848161031,63.8,80509.58,0.0,0.99391,0.0,0.9782]
[1778848165977,63.8,80509.92,0.0,0.99391,0.0,0.97797]
[1778848166073,63.8,80513.5,0.0,0.99392,0.0,0.97559]
[1778848166811,63.8,80513.5,0.0,0.99392,0.0,0.97559]
[1778848172115,63.8,80517.8,0.0,0.99395,0.0,0.97141]
[1778848173122,63.8,80522.35,0.0,0.99397,0.0,0.9684]
[1778848174740,63.8,80521.38,0.0,0.99397,0.0,0.96904]
[1778848174810,63.8,80521.38,0.0,0.99397,0.0,0.96904]
[1778848175637,63.8,80521.41,0.0,0.99397,0.0,0.96902]
[1778848178157,63.8,80525.9,0.0,0.99399,0.0,0.96606]
[1778848179067,63.8,80525.9,0.0,0.99399,0.0,0.96606]
[1778848184199,63.8,80529.14,0.0,0.99401,0.0,0.96393]
[1778848187077,63.8,80529.18,0.0,0.99401,0.0,0.96391]
[1778848187311,63.8,80529.18,0.0,0.99401,0.0,0.96391]
[1778848187614,63.8,80529.18,0.0,0.99401,0.0,0.96391]
[1778848187357,63.8,80529.03,0.0,0.99401,0.0,0.96401]
[1778848187815,63.8,80529.03,0.0,0.99401,0.0,0.96401]
[1778848193262,63.8,80528.67,0.0,0.994,0.0,0.96424]
[1778848195592,63.8,80529.11,0.0,0.99401,0.0,0.96395]
[1778848201318,63.8,80527.61,0.0,0.994,0.0,0.96494]
[1778848203332,63.8,80516.06,0.0,0.99394,0.0,0.97256]
[1778848204340,63.8,80504.72,0.0,0.99389,0.0,0.98009]
[1778848205349,63.8,80491.1,0.0,0.99383,0.0,0.9892]
[1778848206356,63.8,80475.87,0.0,0.99375,0.0,0.99948]
[1778848207363,63.8,80470.64,0.0,0.99373,0.0,1.00302]
[1778848208370,63.8,80464.52,0.0,0.9937,0.0,1.00719]
[1778848209378,63.8,80451.33,0.0,0.99363,0.0,1.01622]
[1778848210386,63.8,80437.45,0.0,0.99356,1e-05,1.0258]
[1778848211394,63.8,80438.0,0.0,0.99356,1e-05,1.02542]
[1778848212402,63.8,80438.13,0.0,0.99357,1e-05,1.02533]
[1778848217437,63.8,80435.6,0.0,0.99355,1e-05,1.02708]
[1778848219451,63.8,80443.73,0.0,0.99359,0.0,1.02146]
[1778848221465,63.8,80446.57,0.0,0.99361,0.0,1.0195]
[1778848226502,63.8,80447.04,0.0,0.99361,0.0,1.01917]
[1778848229862,63.8,80447.4,0.0,0.99361,0.0,1.01893]
[1778848230050,63.8,80447.4,0.0,0.99361,0.0,1.01893]
[1778848230529,63.8,80445.01,0.0,0.9936,0.0,1.02057]
[1778848231106,63.8,80445.01,0.0,0.9936,0.0,1.02057]
[1778848231328,63.8,80445.01,0.0,0.9936,0.0,1.02057]
[1778848231536,63.8,80442.74,0.0,0.9936,0.0,1.02075]
[1778848235140,63.8,80441.33,0.0,0.99359,0.0,1.02173]
[1778848236283,63.8,80441.33,0.0,0.99359,0.0,1.02173]
[1778848241606,63.8,80438.6,0.0,0.99358,0.0,1.02361]
[1778848245634,63.8,80435.44,0.0,0.99356,1e-05,1.0258]
[1778848248655,63.8,80430.28,0.0,0.99353,1e-05,1.02938]
[1778848251265,63.8,80431.54,0.0,0.99354,1e-05,1.02851]
[1778848255704,63.8,80425.51,0.0,0.99351,1e-05,1.0327]
[1778848257718,63.8,80432.56,0.0,0.99355,1e-05,1.0278]
[1778848258725,63.8,80435.99,0.0,0.99356,1e-05,1.02542]
[1778848263760,63.8,80435.28,0.0,0.99356,1e-05,1.02591]
[1778848267789,63.8,80431.47,0.0,0.99354,1e-05,1.02855]
[1778848272824,63.8,80431.18,0.0,0.99354,1e-05,1.02876]
[1778848275845,63.8,80434.38,0.0,0.99356,1e-05,1.02654]
[1778848280880,63.8,80434.91,0.0,0.99356,1e-05,1.02617]
[1778848285915,63.8,80437.89,0.0,0.99357,0.0,1.0241]
[1778848288936,63.8,80445.41,0.0,0.99361,0.0,1.01891]
[1778848293972,63.8,80446.67,0.0,0.99363,0.0,1.01666]
[1778848295986,63.8,80451.19,0.0,0.99365,0.0,1.01356]
[1778848301021,63.8,80451.82,0.0,0.99365,0.0,1.01313]
[1778848304042,63.8,80455.48,0.0,0.99367,0.0,1.01062]
[1778848307064,63.8,80466.47,0.0,0.99372,0.0,1.00312]
[1778848309078,63.8,80468.47,0.0,0.99373,0.0,1.00176]
[1778848313106,63.8,80471.53,0.0,0.99375,0.0,0.99969]
[1778848318142,63.8,80471.21,0.0,0.99375,0.0,0.9999]
[1778848320597,63.8,80471.32,0.0,0.99375,0.0,0.99983]
[1778848320667,63.8,80471.36,0.0,0.99375,0.0,0.9998]
[1778848322169,63.8,80463.91,0.0,0.99371,0.0,1.00486]
[1778848323088,63.8,80463.91,0.0,0.99371,0.0,1.00486]
[1778848323176,63.8,80461.81,0.0,0.9937,0.0,1.0063]
[1778848326710,63.8,80462.46,0.0,0.9937,0.0,1.00585]
[1778848326810,63.8,80462.46,0.0,0.9937,0.0,1.00585]
[1778848326761,63.8,80461.86,0.0,0.9937,0.0,1.00626]
[1778848327017,63.8,80461.86,0.0,0.9937,0.0,1.00626]
[1778848327066,63.8,80461.86,0.0,0.9937,0.0,1.00626]
[1778848332239,63.8,80467.18,0.0,0.99373,0.0,1.00264]
[1778848334894,63.8,80467.69,0.0,0.99373,0.0,1.00229]
[1778848335066,63.8,80467.69,0.0,0.99373,0.0,1.00229]
[1778848335088,63.8,80467.69,0.0,0.99373,0.0,1.00229]
[1778848335310,63.8,80467.69,0.0,0.99373,0.0,1.00229]
[1778848335396,63.8,80467.7,0.0,0.99373,0.0,1.00229]
[1778848341812,63.8,80469.23,0.0,0.99374,0.0,1.00125]
[1778848341876,63.8,80469.26,0.0,0.99374,0.0,1.00123]
[1778848342063,63.8,80469.26,0.0,0.99374,0.0,1.00123]
[1778848342309,63.8,80468.93,0.0,0.99373,0.0,1.00145]
[1778848347344,63.8,80465.71,0.0,0.99372,0.0,1.00364]
[1778848349597,63.8,80465.71,0.0,0.99372,0.0,1.00364]
[1778848349784,63.8,80465.71,0.0,0.99372,0.0,1.00364]
[1778848349812,63.8,80465.71,0.0,0.99372,0.0,1.00364]
[1778848349640,63.8,80465.55,0.0,0.99372,0.0,1.00375]
[1778848355400,63.8,80468.58,0.0,0.99374,0.0,1.00032]
[1778848356059,63.8,80468.58,0.0,0.99374,0.0,1.00032]
[1778848356421,63.8,80491.14,0.0,0.99385,0.0,0.98512]
[1778848357423,63.8,80505.95,0.0,0.99392,0.0,0.97524]
[1778848358430,63.8,80505.56,0.0,0.99392,0.0,0.9755]
[1778848359771,63.8,80505.56,0.0,0.99392,0.0,0.9755]
[1778848361452,63.8,80499.98,0.0,0.99389,0.0,0.97921]
[1778848362459,63.8,80488.81,0.0,0.99384,0.0,0.98668]
[1778848363466,63.8,80485.88,0.0,0.99383,0.0,0.98864]
[1778848368501,63.8,80485.36,0.0,0.99382,0.0,0.98899]
[1778848369682,63.8,80485.36,0.0,0.99382,0.0,0.98899]
[1778848369816,63.8,80485.36,0.0,0.99382,0.0,0.98899]
[1778848372822,63.8,80484.4,0.0,0.99382,0.0,0.98964]
[1778848372840,63.8,80499.21,0.0,0.99389,0.0,0.97972]
[1778848373537,63.8,80529.82,0.0,0.99403,0.0,0.9595]
[1778848374544,63.8,80543.15,0.0,0.9941,0.0,0.95081]
[1778848375551,63.8,80544.52,0.0,0.9941,0.0,0.94992]
[1778848376372,63.8,80544.52,0.0,0.9941,0.0,0.94992]
[1778848381593,63.8,80541.4,0.0,0.99409,0.0,0.95195]
[1778848382600,63.8,80538.44,0.0,0.99407,0.0,0.95387]
[1778848387034,63.8,80538.93,0.0,0.99408,0.0,0.95355]
[1778848387060,63.8,80538.93,0.0,0.99408,0.0,0.95355]
[1778848390177,63.8,80538.64,0.0,0.99407,0.0,0.95374]
[1778848390313,63.8,80538.64,0.0,0.99407,0.0,0.95374]
[1778848390669,63.8,80540.03,0.0,0.99408,0.0,0.95284]
[1778848391676,63.8,80547.43,0.0,0.99412,0.0,0.94803]
[1778848394697,63.8,80544.2,0.0,0.9941,0.0,0.95013]
[1778848399245,63.8,80541.92,0.0,0.99409,0.0,0.95161]
[1778848399310,63.8,80541.92,0.0,0.99409,0.0,0.95161]
[1778848404767,63.8,80540.1,0.0,0.99408,0.0,0.95279]
[1778848408795,63.8,80531.77,0.0,0.99404,0.0,0.95823]
[1778848409805,63.8,80528.35,0.0,0.99403,0.0,0.96047]
[1778848410810,63.8,80532.56,0.0,0.99405,0.0,0.95771]
[1778848412640,63.8,80533.25,0.0,0.99406,0.0,0.95594]
[1778848412810,63.8,80533.25,0.0,0.99406,0.0,0.95594]
[1778848412824,63.8,80533.17,0.0,0.99406,0.0,0.95599]
[1778848413006,63.8,80533.17,0.0,0.99406,0.0,0.95599]
[1778848413058,63.8,80533.17,0.0,0.99406,0.0,0.95599]
[1778848418866,63.8,80523.45,0.0,0.99401,0.0,0.96235]
[1778848419873,63.8,80514.6,0.0,0.99397,0.0,0.96818]
[1778848423657,63.8,80514.37,0.0,0.99397,0.0,0.96833]
[1778848423811,63.8,80514.37,0.0,0.99397,0.0,0.96833]
[1778848423907,63.8,80514.37,0.0,0.99397,0.0,0.96833]
[1778848423901,63.8,80514.66,0.0,0.99397,0.0,0.96814]
[1778848424060,63.8,80514.66,0.0,0.99397,0.0,0.96814]
[1778848429943,63.8,80513.67,0.0,0.99397,0.0,0.96879]
[1778848432168,63.8,80513.18,0.0,0.99396,0.0,0.96911]
[1778848432309,63.8,80513.18,0.0,0.99396,0.0,0.96911]
[1778848432314,63.8,80512.85,0.0,0.99396,0.0,0.96933]
[1778848435113,63.8,80512.83,0.0,0.99396,0.0,0.96935]
[1778848435311,63.8,80512.83,0.0,0.99396,0.0,0.96935]
[1778848441024,63.8,80512.46,0.0,0.99396,0.0,0.96959]
[1778848446060,63.8,80512.45,0.0,0.99396,0.0,0.9696]
[1778848448857,63.8,80512.32,0.0,0.99396,0.0,0.96968]
[1778848448894,63.8,80512.22,0.0,0.99396,0.0,0.96975]
[1778848449060,63.8,80512.22,0.0,0.99396,0.0,0.96975]
[1778848450896,63.8,80511.67,0.0,0.99396,0.0,0.97011]
[1778848451063,63.8,80511.33,0.0,0.99395,0.0,0.97034]
[1778848452110,63.8,80528.14,0.0,0.99403,0.0,0.95928]
[1778848453116,63.8,80529.86,0.0,0.99404,0.0,0.95815]
[1778848455871,63.8,80529.31,0.0,0.99404,0.0,0.95851]
[1778848455897,63.8,80529.21,0.0,0.99404,0.0,0.95858]
[1778848456061,63.8,80529.21,0.0,0.99404,0.0,0.95858]
[1778848456311,63.8,80529.21,0.0,0.99404,0.0,0.95858]
[1778848462179,63.8,80529.78,0.0,0.99404,0.0,0.9582]
[1778848465200,63.8,80523.97,0.0,0.99401,0.0,0.96201]
[1778848466207,63.8,80518.03,0.0,0.99399,0.0,0.96592]
[1778848469416,63.8,80517.4,0.0,0.99398,0.0,0.96633]
[1778848469535,63.8,80517.4,0.0,0.99398,0.0,0.96633]
[1778848469563,63.8,80517.4,0.0,0.99398,0.0,0.96633]
[1778848469636,63.8,80517.23,0.0,0.99398,0.0,0.96644]
[1778848473260,63.8,80523.05,0.0,0.99402,0.0,0.96128]
[1778848475274,63.8,80526.36,0.0,0.99403,0.0,0.95912]
[1778848476369,63.8,80526.36,0.0,0.99403,0.0,0.95912]
[1778848476424,63.8,80526.36,0.0,0.99403,0.0,0.95912]
[1778848476560,63.8,80526.36,0.0,0.99403,0.0,0.95912]
[1778848476575,63.8,80526.08,0.0,0.99403,0.0,0.9593]
[1778848483330,63.8,80526.08,0.0,0.99403,0.0,0.9593]
[1778848488366,63.8,80526.1,0.0,0.99403,0.0,0.95929]
[1778848493401,63.8,80526.4,0.0,0.99403,0.0,0.95909]
[1778848495415,63.8,80529.54,0.0,0.99405,0.0,0.95704]
[1778848496142,63.8,80529.54,0.0,0.99405,0.0,0.95704]
[1778848496244,63.8,80529.54,0.0,0.99405,0.0,0.95704]
[1778848496312,63.8,80529.54,0.0,0.99405,0.0,0.95704]
[1778848496422,63.8,80530.0,0.0,0.99405,0.0,0.95673]
[1778848500453,63.8,80541.08,0.0,0.9941,0.0,0.94952]
[1778848501459,63.8,80546.89,0.0,0.99413,0.0,0.94575]
[1778848503876,63.8,80546.28,0.0,0.99413,0.0,0.94615]
[1778848503983,63.8,80546.28,0.0,0.99413,0.0,0.94615]
[1778848503918,63.8,80547.05,0.0,0.99413,0.0,0.94565]
[1778848504240,63.8,80547.05,0.0,0.99413,0.0,0.94565]
[1778848509515,63.8,80547.34,0.0,0.99413,0.0,0.94546]
[1778848511529,63.8,80542.74,0.0,0.99411,0.0,0.94844]
[1778848512536,63.8,80539.4,0.0,0.99409,0.0,0.95061]
[1778848514551,63.8,80531.97,0.0,0.99406,0.0,0.95545]
[1778848515557,63.8,80526.73,0.0,0.99404,0.0,0.95887]
[1778848516997,63.8,80526.73,0.0,0.99404,0.0,0.95887]
[1778848516565,63.8,80524.01,0.0,0.99402,0.0,0.96065]
[1778848517063,63.8,80524.01,0.0,0.99402,0.0,0.96065]
[1778848517309,63.8,80524.01,0.0,0.99402,0.0,0.96065]
[1778848517571,63.8,80522.96,0.0,0.99402,0.0,0.96134]
[1778848522606,63.8,80524.31,0.0,0.99402,0.0,0.96046]
[1778848528648,63.8,80524.22,0.0,0.99402,0.0,0.96052]
[1778848533683,63.8,80524.18,0.0,0.99403,0.0,0.95922]
[1778848534413,63.8,80524.18,0.0,0.99403,0.0,0.95922]
[1778848534561,63.8,80524.18,0.0,0.99403,0.0,0.95922]
[1778848539725,63.8,80524.2,0.0,0.99403,0.0,0.9592]
[1778848544760,63.8,80524.49,0.0,0.99403,0.0,0.95901]
[1778848547348,63.8,80524.66,0.0,0.99403,0.0,0.9589]
[1778848547561,63.8,80524.66,0.0,0.99403,0.0,0.9589]
[1778848547590,63.8,80524.66,0.0,0.99403,0.0,0.9589]
[1778848547809,63.8,80524.66,0.0,0.99403,0.0,0.9589]
[1778848547897,63.8,80524.62,0.0,0.99403,0.0,0.95893]
[1778848549795,63.8,80521.74,0.0,0.99402,0.0,0.96081]
[1778848550802,63.8,80516.82,0.0,0.994,0.0,0.96405]
[1778848551809,63.8,80512.6,0.0,0.99398,0.0,0.96683]
[1778848552953,63.8,80512.6,0.0,0.99398,0.0,0.96683]
[1778848553062,63.8,80512.6,0.0,0.99398,0.0,0.96683]
[1778848555837,63.8,80517.4,0.0,0.994,0.0,0.96366]
[1778848558668,63.8,80519.34,0.0,0.99401,0.0,0.96239]
[1778848558815,63.8,80519.34,0.0,0.99401,0.0,0.96239]
[1778848560244,63.8,80518.74,0.0,0.99401,0.0,0.96278]
[1778848560310,63.8,80518.74,0.0,0.99401,0.0,0.96278]
[1778848560872,63.8,80515.84,0.0,0.99399,0.0,0.96469]
[1778848565907,63.8,80514.92,0.0,0.99399,0.0,0.9653]
[1778848566313,63.8,80514.92,0.0,0.99399,0.0,0.9653]
[1778848566565,63.8,80514.92,0.0,0.99399,0.0,0.9653]
[1778848571949,63.8,80514.59,0.0,0.99399,0.0,0.96551]
[1778848573498,63.8,80514.72,0.0,0.99399,0.0,0.96543]
[1778848573564,63.8,80514.72,0.0,0.99399,0.0,0.96543]
[1778848573709,63.8,80514.72,0.0,0.99399,0.0,0.96543]
[1778848573814,63.8,80514.72,0.0,0.99399,0.0,0.96543]
[1778848573963,63.8,80514.3,0.0,0.99399,0.0,0.96571]
[1778848574970,63.8,80510.9,0.0,0.99397,0.0,0.96795]
[1778848579105,63.8,80510.27,0.0,0.99397,0.0,0.96836]
[1778848579311,63.8,80510.07,0.0,0.99397,0.0,0.96849]
[1778848585041,63.8,80503.8,0.0,0.99394,0.0,0.97264]
[1778848586048,63.8,80498.17,0.0,0.99391,0.0,0.97638]
[1778848588063,63.8,80492.03,0.0,0.99388,0.0,0.98047]
[1778848589069,63.8,80487.45,0.0,0.99386,0.0,0.98353]
[1778848590603,63.8,80488.96,0.0,0.99386,0.0,0.98252]
[1778848590808,63.8,80488.96,0.0,0.99386,0.0,0.98252]
[1778848593478,63.8,80489.82,0.0,0.99388,0.0,0.9806]
[1778848593577,63.8,80489.82,0.0,0.99388,0.0,0.9806]
[1778848594104,63.8,80489.81,0.0,0.99388,0.0,0.9806]
[1778848599139,63.8,80496.93,0.0,0.99391,0.0,0.97586]
[1778848601077,63.8,80496.93,0.0,0.99391,0.0,0.97586]
[1778848601309,63.8,80498.05,0.0,0.99392,0.0,0.97512]
[1778848607195,63.8,80495.18,0.0,0.9939,0.0,0.97702]
[1778848610632,63.8,80494.68,0.0,0.9939,0.0,0.97736]
[1778848610811,63.8,80494.68,0.0,0.9939,0.0,0.97736]
[1778848611910,63.8,80494.23,0.0,0.9939,0.0,0.97766]
[1778848612059,63.8,80494.23,0.0,0.9939,0.0,0.97766]
[1778848611912,63.8,80493.55,0.0,0.99389,0.0,0.97811]
[1778848612230,63.8,80494.02,0.0,0.9939,0.0,0.9778]
[1778848617593,63.8,80493.5,0.0,0.99389,0.0,0.97814]
[1778848617810,63.8,80493.5,0.0,0.99389,0.0,0.97814]
[1778848623308,63.8,80493.44,0.0,0.99389,0.0,0.97818]
[1778848625570,63.8,80493.17,0.0,0.99389,0.0,0.97836]
[1778848625809,63.8,80493.17,0.0,0.99389,0.0,0.97836]
[1778848626925,63.8,80494.55,0.0,0.9939,0.0,0.97744]
[1778848627059,63.8,80494.55,0.0,0.9939,0.0,0.97744]
[1778848627139,63.8,80494.06,0.0,0.9939,0.0,0.97777]
[1778848632371,63.8,80493.72,0.0,0.9939,0.0,0.978]
[1778848636511,63.8,80492.95,0.0,0.99389,0.0,0.97851]
[1778848636571,63.8,80492.95,0.0,0.99389,0.0,0.97851]
[1778848642441,63.8,80488.46,0.0,0.99387,0.0,0.9815]
[1778848643673,63.8,80488.46,0.0,0.99387,0.0,0.9815]
[1778848643811,63.8,80488.46,0.0,0.99387,0.0,0.9815]
[1778848643877,63.8,80488.2,0.0,0.99387,0.0,0.98168]
[1778848645884,63.8,80488.41,0.0,0.99387,0.0,0.98154]
[1778848646061,63.8,80488.41,0.0,0.99387,0.0,0.98154]
[1778848648483,63.8,80483.44,0.0,0.99385,0.0,0.98486]
[1778848649364,63.8,80483.44,0.0,0.99385,0.0,0.98486]
[1778848649562,63.8,80483.44,0.0,0.99385,0.0,0.98486]
[1778848651420,63.8,80481.4,0.0,0.99384,0.0,0.98623]
[1778848651567,63.8,80481.4,0.0,0.99384,0.0,0.98623]
[1778848651578,63.8,80481.06,0.0,0.99384,0.0,0.9851]
[1778848654525,63.8,80475.82,0.0,0.99382,0.0,0.98862]
[1778848655807,63.8,80475.82,0.0,0.99382,0.0,0.98862]
[1778848656058,63.8,80475.82,0.0,0.99382,0.0,0.98862]
[1778848661576,63.8,80472.05,0.0,0.9938,0.0,0.99116]
[1778848662582,63.8,80458.24,0.0,0.99373,0.0,1.0005]
[1778848663589,63.8,80454.59,0.0,0.99371,0.0,1.00298]
[1778848664596,63.8,80457.0,0.0,0.99373,0.0,1.00134]
[1778848665341,63.8,80457.0,0.0,0.99373,0.0,1.00134]
[1778848665569,63.8,80457.0,0.0,0.99373,0.0,1.00134]
[1778848665603,63.8,80460.93,0.0,0.99375,0.0,0.99868]
[1778848667658,63.8,80462.19,0.0,0.99375,0.0,0.99782]
[1778848667810,63.8,80462.19,0.0,0.99375,0.0,0.99782]
[1778848667897,63.8,80462.68,0.0,0.99375,0.0,0.99749]
[1778848670638,63.8,80449.82,0.0,0.99369,0.0,1.00623]
[1778848671645,63.8,80442.42,0.0,0.99365,0.0,1.01129]
[1778848672652,63.8,80436.91,0.0,0.99363,0.0,1.01508]
[1778848673528,63.8,80436.91,0.0,0.99363,0.0,1.01508]
[1778848673560,63.8,80436.91,0.0,0.99363,0.0,1.01508]
[1778848678695,63.8,80436.94,0.0,0.99363,0.0,1.01506]
[1778848682514,63.8,80436.73,0.0,0.99363,0.0,1.0152]
[1778848682559,63.8,80436.73,0.0,0.99363,0.0,1.0152]
[1778848684015,63.8,80436.64,0.0,0.99363,0.0,1.01526]
[1778848684059,63.8,80436.64,0.0,0.99363,0.0,1.01526]
[1778848684116,63.8,80436.64,0.0,0.99363,0.0,1.01526]
[1778848685744,63.8,80439.79,0.0,0.99364,0.0,1.0131]
[1778848687551,63.8,80440.74,0.0,0.99365,0.0,1.01245]
[1778848687566,63.8,80440.74,0.0,0.99365,0.0,1.01245]
[1778848690646,63.8,80441.21,0.0,0.99365,0.0,1.01212]
[1778848690779,63.8,80448.12,0.0,0.99368,0.0,1.00739]
[1778848691786,63.8,80452.0,0.0,0.9937,0.0,1.00475]
[1778848693278,63.8,80452.8,0.0,0.99371,0.0,1.0042]
[1778848693311,63.8,80452.8,0.0,0.99371,0.0,1.0042]
[1778848693800,63.8,80452.83,0.0,0.99371,0.0,1.00418]
[1778848697828,63.8,80444.27,0.0,0.99366,0.0,1.01003]
[1778848702863,63.8,80444.98,0.0,0.99367,0.0,1.00954]
[1778848707898,63.8,80446.62,0.0,0.99368,0.0,1.00842]
[1778848711929,63.8,80444.1,0.0,0.99367,0.0,1.00877]
[1778848712935,63.8,80438.08,0.0,0.99364,0.0,1.01289]
[1778848714949,63.8,80435.52,0.0,0.99363,0.0,1.01465]
[1778848719984,63.8,80439.2,0.0,0.99365,0.0,1.01212]
[1778848725019,63.8,80440.12,0.0,0.99365,0.0,1.01149]
[1778848728040,63.8,80437.31,0.0,0.99364,0.0,1.01342]
[1778848733075,63.8,80436.88,0.0,0.99364,0.0,1.01371]
[1778848738110,63.8,80436.33,0.0,0.99363,0.0,1.01409]
[1778848743145,63.8,80435.66,0.0,0.99363,0.0,1.01455]
[1778848748180,63.8,80436.73,0.0,0.99363,0.0,1.01382]
[1778848750194,63.8,80440.74,0.0,0.99365,0.0,1.01107]
[1778848751201,63.8,80444.01,0.0,0.99367,0.0,1.00883]
[1778848756236,63.8,80439.56,0.0,0.99365,0.0,1.01187]
[1778848757243,63.8,80433.39,0.0,0.99362,0.0,1.01611]
[1778848764292,63.8,80434.88,0.0,0.99363,0.0,1.01509]
[1778848769327,63.8,80434.45,0.0,0.99362,0.0,1.01538]
[1778848775374,63.8,80437.05,0.0,0.99364,0.0,1.01222]
[1778848776381,63.8,80443.16,0.0,0.99367,0.0,1.00803]
[1778848780409,63.8,80445.67,0.0,0.99369,0.0,1.00632]
[1778848782423,63.8,80448.54,0.0,0.9937,0.0,1.00436]
[1778848783430,63.8,80453.02,0.0,0.99372,0.0,1.00131]
[1778848785444,63.8,80455.88,0.0,0.99374,0.0,0.99936]
[1778848790769,63.8,80456.76,0.0,0.99374,0.0,0.99877]
[1778848795517,63.8,80459.56,0.0,0.99376,0.0,0.99687]
[1778848801559,63.8,80460.4,0.0,0.99376,0.0,0.9963]
[1778848804580,63.8,80454.15,0.0,0.99373,0.0,1.00054]
[1778848805587,63.8,80450.84,0.0,0.99371,0.0,1.00279]
[1778848806594,63.8,80447.0,0.0,0.99369,0.0,1.00541]
[1778848811629,63.8,80449.12,0.0,0.9937,0.0,1.00396]
[1778848812636,63.8,80440.72,0.0,0.99366,0.0,1.0097]
[1778848813644,63.8,80437.24,0.0,0.99365,0.0,1.01209]
[1778848818678,63.8,80435.72,0.0,0.99364,0.0,1.01313]
[1778848823713,63.8,80435.49,0.0,0.99364,0.0,1.01329]
[1778848828748,63.8,80435.02,0.0,0.99363,0.0,1.01361]
[1778848833783,63.8,80436.84,0.0,0.99365,0.0,1.01098]
[1778848838819,63.8,80436.81,0.0,0.99365,0.0,1.011]
[1778848843854,63.8,80437.17,0.0,0.99365,0.0,1.01075]
[1778848848890,63.8,80435.96,0.0,0.99365,0.0,1.01158]
[1778848854931,63.8,80436.04,0.0,0.99365,0.0,1.01153]
[1778848860973,63.8,80435.14,0.0,0.99364,0.0,1.01214]
[1778848867015,63.8,80435.0,0.0,0.99364,0.0,1.01224]
[1778848870036,63.8,80439.84,0.0,0.99367,0.0,1.00892]
[1778848876079,63.8,80438.5,0.0,0.99366,0.0,1.00984]
[1778848881114,63.8,80439.54,0.0,0.99367,0.0,1.00913]
[1778848886149,63.8,80438.77,0.0,0.99366,0.0,1.00966]
[1778848891184,63.8,80439.53,0.0,0.99367,0.0,1.00776]
[1778848896219,63.8,80435.18,0.0,0.99365,0.0,1.01074]
[1778848901254,63.8,80432.7,0.0,0.99364,0.0,1.01244]
[1778848906289,63.8,80433.57,0.0,0.99364,0.0,1.01184]
[1778848911324,63.8,80433.59,0.0,0.99364,0.0,1.01183]
[1778848916359,63.8,80435.41,0.0,0.99365,0.0,1.01058]
[1778848922401,63.8,80435.17,0.0,0.99365,0.0,1.01074]
[1778848924417,63.8,80425.79,0.0,0.99361,0.0,1.01719]
[1778848925422,63.8,80419.15,0.0,0.99357,1e-05,1.02178]
[1778848927437,63.8,80421.77,0.0,0.99359,1e-05,1.01997]
[1778848932472,63.8,80420.68,0.0,0.99358,1e-05,1.02072]
[1778848935493,63.8,80417.8,0.0,0.99357,1e-05,1.02271]
[1778848940528,63.8,80417.27,0.0,0.99356,1e-05,1.02308]
[1778848945568,63.8,80416.99,0.0,0.99356,1e-05,1.02327]
[1778848947892,63.8,80415.65,0.0,0.99355,1e-05,1.0242]
[1778848948063,63.8,80415.65,0.0,0.99355,1e-05,1.0242]
[1778848948163,63.8,80415.36,0.0,0.99355,1e-05,1.0244]
[1778848953669,63.8,80414.83,0.0,0.99355,1e-05,1.02477]
[1778848956066,63.8,80412.47,0.0,0.99355,1e-05,1.02501]
[1778848958659,63.8,80407.3,0.0,0.99352,1e-05,1.0286]
[1778848959566,63.8,80407.3,0.0,0.99352,1e-05,1.0286]
[1778848959816,63.8,80407.3,0.0,0.99352,1e-05,1.0286]
[1778848960109,63.8,80407.3,0.0,0.99352,1e-05,1.0286]
[1778848960309,63.8,80407.3,0.0,0.99352,1e-05,1.0286]
[1778848960362,63.8,80405.58,0.0,0.99351,1e-05,1.0298]
[1778848965708,63.8,80403.83,0.0,0.9935,1e-05,1.03102]
[1778848967567,63.8,80403.82,0.0,0.9935,1e-05,1.03103]
[1778848967808,63.8,80403.82,0.0,0.9935,1e-05,1.03103]
[1778848968729,63.8,80394.92,0.0,0.99346,1e-05,1.03725]
[1778848969736,63.8,80389.58,0.0,0.99343,1e-05,1.041]
[1778848970741,63.8,80389.58,0.0,0.99343,1e-05,1.041]
[1778848970810,63.8,80389.58,0.0,0.99343,1e-05,1.041]
[1778848970842,63.8,80389.71,0.0,0.99343,1e-05,1.04091]
[1778848976786,63.8,80390.99,0.0,0.99344,1e-05,1.04001]
[1778848981823,63.8,80389.59,0.0,0.99343,1e-05,1.04099]
[1778848984845,63.8,80394.49,0.0,0.99346,1e-05,1.03755]
[1778848988534,63.8,80394.81,0.0,0.99346,1e-05,1.03733]
[1778848988565,63.8,80396.44,0.0,0.99347,1e-05,1.03619]
[1778848992900,63.8,80403.95,0.0,0.9935,1e-05,1.03094]
[1778848993907,63.8,80406.35,0.0,0.99352,1e-05,1.02927]
[1778848995057,63.8,80406.35,0.0,0.99352,1e-05,1.02927]
[1778848995311,63.8,80406.35,0.0,0.99352,1e-05,1.02927]
[1778848995395,63.8,80406.57,0.0,0.99352,1e-05,1.02911]
[1778848996710,63.8,80406.35,0.0,0.99352,1e-05,1.02927]
[1778848996809,63.8,80406.35,0.0,0.99352,1e-05,1.02927]
[1778849001963,63.8,80406.22,0.0,0.99352,1e-05,1.02936]
[1778849006413,63.8,80405.79,0.0,0.99351,1e-05,1.02966]
[1778849006507,63.8,80405.79,0.0,0.99351,1e-05,1.02966]
[1778849006559,63.8,80405.79,0.0,0.99351,1e-05,1.02966]
[1778849006999,63.8,80405.86,0.0,0.99351,1e-05,1.02961]
[1778849007612,63.8,80405.86,0.0,0.99351,1e-05,1.02961]
[1778849007810,63.8,80405.86,0.0,0.99351,1e-05,1.02961]
[1778849013041,63.8,80409.18,0.0,0.99354,1e-05,1.0259]
[1778849014703,63.8,80410.15,0.0,0.99354,1e-05,1.02523]
[1778849014809,63.8,80410.15,0.0,0.99354,1e-05,1.02523]
[1778849015055,63.8,80411.17,0.0,0.99355,1e-05,1.02452]
[1778849016324,63.8,80411.17,0.0,0.99355,1e-05,1.02452]
[1778849016564,63.8,80411.92,0.0,0.99355,1e-05,1.024]
[1778849018093,63.8,80414.81,0.0,0.99357,1e-05,1.022]
[1778849019097,63.8,80421.53,0.0,0.9936,0.0,1.01735]
[1778849020286,63.8,80421.53,0.0,0.9936,0.0,1.01735]
[1778849020309,63.8,80421.53,0.0,0.9936,0.0,1.01735]
[1778849020448,63.8,80424.83,0.0,0.99362,0.0,1.01508]
[1778849021111,63.8,80426.83,0.0,0.99363,0.0,1.0137]
[1778849022597,63.8,80428.8,0.0,0.99364,0.0,1.01235]
[1778849022809,63.8,80428.8,0.0,0.99364,0.0,1.01235]
[1778849028160,63.8,80432.28,0.0,0.99365,0.0,1.00996]
[1778849031004,63.8,80433.5,0.0,0.99366,0.0,1.00913]
[1778849031061,63.8,80433.5,0.0,0.99366,0.0,1.00913]
[1778849031181,63.8,80433.0,0.0,0.99366,0.0,1.00947]
[1778849032264,63.8,80433.0,0.0,0.99366,0.0,1.00947]
[1778849032310,63.8,80433.0,0.0,0.99366,0.0,1.00947]
[1778849038231,63.8,80436.47,0.0,0.99368,0.0,1.00709]
[1778849038714,63.8,80436.47,0.0,0.99368,0.0,1.00709]
[1778849038811,63.8,80436.47,0.0,0.99368,0.0,1.00709]
[1778849039572,63.8,80436.47,0.0,0.99368,0.0,1.00709]
[1778849039238,63.8,80436.06,0.0,0.99367,0.0,1.00737]
[1778849039809,63.8,80436.06,0.0,0.99367,0.0,1.00737]
[1778849045280,63.8,80438.06,0.0,0.99368,0.0,1.00601]
[1778849045999,63.8,80438.06,0.0,0.99368,0.0,1.00601]
[1778849046058,63.8,80438.06,0.0,0.99368,0.0,1.00601]
[1778849046287,63.8,80437.3,0.0,0.99368,0.0,1.00653]
[1778849047354,63.8,80437.3,0.0,0.99368,0.0,1.00653]
[1778849047561,63.8,80437.3,0.0,0.99368,0.0,1.00653]
[1778849049309,63.8,80435.29,0.0,0.99367,0.0,1.0079]
[1778849051323,63.8,80431.81,0.0,0.99365,0.0,1.01028]
[1778849052507,63.8,80431.81,0.0,0.99365,0.0,1.01028]
[1778849052562,63.8,80431.81,0.0,0.99365,0.0,1.01028]
[1778849053392,63.8,80430.33,0.0,0.99365,0.0,1.0113]
[1778849053560,63.8,80430.33,0.0,0.99365,0.0,1.0113]
[1778849053395,63.8,80427.51,0.0,0.99363,0.0,1.01324]
[1778849056359,63.8,80431.61,0.0,0.99365,0.0,1.01042]
[1778849057280,63.8,80431.61,0.0,0.99365,0.0,1.01042]
[1778849057314,63.8,80431.61,0.0,0.99365,0.0,1.01042]
[1778849062059,63.8,80432.62,0.0,0.99366,0.0,1.00973]
[1778849062310,63.8,80432.62,0.0,0.99366,0.0,1.00973]
[1778849062400,63.8,80431.67,0.0,0.99365,0.0,1.01038]
[1778849064145,63.8,80431.83,0.0,0.99365,0.0,1.01027]
[1778849064309,63.8,80431.83,0.0,0.99365,0.0,1.01027]
[1778849071477,63.8,80429.14,0.0,0.99365,0.0,1.01073]
[1778849072161,63.8,80429.14,0.0,0.99365,0.0,1.01073]
[1778849072311,63.8,80429.14,0.0,0.99365,0.0,1.01073]
[1778849072367,63.8,80429.14,0.0,0.99365,0.0,1.01073]
[1778849072778,63.8,80429.14,0.0,0.99365,0.0,1.01073]
[1778849072810,63.8,80429.14,0.0,0.99365,0.0,1.01073]
[1778849075505,63.8,80425.32,0.0,0.99363,0.0,1.01336]
[1778849077519,63.8,80423.11,0.0,0.99362,0.0,1.01488]
[1778849080008,63.8,80423.49,0.0,0.99362,0.0,1.01461]
[1778849080058,63.8,80423.49,0.0,0.99362,0.0,1.01461]
[1778849080545,63.8,80428.47,0.0,0.99364,0.0,1.01119]
[1778849081552,63.8,80430.85,0.0,0.99366,0.0,1.00956]
[1778849081956,63.8,80430.85,0.0,0.99366,0.0,1.00956]
[1778849082058,63.8,80430.85,0.0,0.99366,0.0,1.00956]
[1778849082559,63.8,80429.45,0.0,0.99365,0.0,1.01052]
[1778849084834,63.8,80428.38,0.0,0.99364,0.0,1.01125]
[1778849085058,63.8,80428.38,0.0,0.99364,0.0,1.01125]
[1778849085580,63.8,80426.37,0.0,0.99363,0.0,1.01263]
[1778849086587,63.8,80424.85,0.0,0.99363,0.0,1.01368]
[1778849086847,63.8,80424.85,0.0,0.99363,0.0,1.01368]
[1778849087059,63.8,80424.85,0.0,0.99363,0.0,1.01368]
[1778849088601,63.8,80422.38,0.0,0.99361,0.0,1.01538]
[1778849089608,63.8,80419.65,0.0,0.9936,0.0,1.01726]
[1778849090615,63.8,80416.48,0.0,0.99358,1e-05,1.01945]
[1778849091622,63.8,80414.18,0.0,0.99357,1e-05,1.02104]
[1778849092414,63.8,80414.18,0.0,0.99357,1e-05,1.02104]
[1778849092563,63.8,80414.18,0.0,0.99357,1e-05,1.02104]
[1778849098476,63.8,80413.47,0.0,0.99357,1e-05,1.02153]
[1778849098508,63.8,80408.06,0.0,0.99354,1e-05,1.02528]
[1778849099041,63.8,80408.06,0.0,0.99354,1e-05,1.02528]
[1778849099059,63.8,80404.5,0.0,0.99352,1e-05,1.02776]
[1778849100132,63.8,80398.81,0.0,0.9935,1e-05,1.03172]
[1778849100685,63.8,80393.11,0.0,0.99347,1e-05,1.03571]
[1778849102067,63.8,80393.11,0.0,0.99347,1e-05,1.03571]
[1778849102146,63.8,80391.74,0.0,0.99346,1e-05,1.03667]
[1778849102699,63.8,80389.01,0.0,0.99345,1e-05,1.03858]
[1778849105371,63.8,80389.24,0.0,0.99345,1e-05,1.03842]
[1778849105561,63.8,80389.24,0.0,0.99345,1e-05,1.03842]
[1778849107734,63.8,80390.94,0.0,0.99346,1e-05,1.03723]
[1778849112769,63.8,80390.75,0.0,0.99345,1e-05,1.03736]
[1778849116496,63.8,80391.03,0.0,0.99346,1e-05,1.03716]
[1778849116522,63.8,80391.35,0.0,0.99346,1e-05,1.03694]
[1778849117809,63.8,80390.39,0.0,0.99345,1e-05,1.03761]
[1778849117909,63.8,80387.45,0.0,0.99344,1e-05,1.03968]
[1778849119266,63.8,80387.45,0.0,0.99344,1e-05,1.03968]
[1778849119309,63.8,80387.45,0.0,0.99344,1e-05,1.03968]
[1778849119367,63.8,80386.17,0.0,0.99343,1e-05,1.04058]
[1778849119818,63.8,80380.81,0.0,0.9934,1e-05,1.04435]
[1778849121884,63.8,80379.81,0.0,0.9934,1e-05,1.04506]
[1778849121951,63.8,80377.75,0.0,0.99339,1e-05,1.04651]
[1778849122839,63.8,80380.18,0.0,0.9934,1e-05,1.04479]
[1778849124395,63.8,80380.18,0.0,0.9934,1e-05,1.04479]
[1778849124564,63.8,80380.18,0.0,0.9934,1e-05,1.04479]
[1778849124665,63.8,80378.73,0.0,0.99339,1e-05,1.04582]
[1778849125860,63.8,80376.95,0.0,0.99338,1e-05,1.04708]
[1778849127874,63.8,80374.63,0.0,0.99337,1e-05,1.04871]
[1778849128691,63.8,80374.63,0.0,0.99337,1e-05,1.04871]
[1778849128809,63.8,80374.63,0.0,0.99337,1e-05,1.04871]
[1778849132909,63.8,80367.75,0.0,0.99335,1e-05,1.05214]
[1778849133916,63.8,80365.85,0.0,0.99334,1e-05,1.05348]
[1778849135679,63.8,80365.85,0.0,0.99334,1e-05,1.05348]
[1778849135810,63.8,80365.79,0.0,0.99334,1e-05,1.05351]
[1778849140968,63.8,80366.19,0.0,0.99334,1e-05,1.05316]
[1778849146003,63.8,80363.9,0.0,0.99333,1e-05,1.05474]
[1778849147769,63.8,80365.0,0.0,0.99333,1e-05,1.05395]
[1778849147812,63.8,80365.0,0.0,0.99333,1e-05,1.05395]
[1778849153052,63.8,80364.78,0.0,0.99333,1e-05,1.05407]
[1778849154165,63.8,80364.78,0.0,0.99333,1e-05,1.05407]
[1778849154309,63.8,80364.78,0.0,0.99333,1e-05,1.05407]
[1778849161111,63.8,80372.37,0.0,0.99337,1e-05,1.04865]
[1778849162118,63.8,80377.32,0.0,0.9934,1e-05,1.04515]
[1778849163106,63.8,80377.32,0.0,0.9934,1e-05,1.04515]
[1778849163310,63.8,80377.32,0.0,0.9934,1e-05,1.04515]
[1778849163411,63.8,80378.39,0.0,0.9934,1e-05,1.0444]
[1778849168160,63.8,80380.68,0.0,0.99341,1e-05,1.04278]
[1778849169683,63.8,80380.68,0.0,0.99341,1e-05,1.04278]
[1778849169810,63.8,80381.54,0.0,0.99342,1e-05,1.04218]
[1778849175210,63.8,80379.86,0.0,0.99341,1e-05,1.04336]
[1778849180244,63.8,80380.95,0.0,0.99341,1e-05,1.04259]
[1778849182161,63.8,80380.91,0.0,0.99341,1e-05,1.04262]
[1778849182311,63.8,80380.91,0.0,0.99341,1e-05,1.04262]
[1778849186286,63.8,80383.1,0.0,0.99343,1e-05,1.04108]
[1778849187298,63.8,80388.53,0.0,0.99345,1e-05,1.03726]
[1778849188300,63.8,80401.56,0.0,0.99352,1e-05,1.02816]
[1778849189307,63.8,80404.09,0.0,0.99353,1e-05,1.0264]
[1778849190987,63.8,80403.81,0.0,0.99353,1e-05,1.02659]
[1778849191060,63.8,80403.81,0.0,0.99353,1e-05,1.02659]
[1778849196356,63.8,80403.15,0.0,0.99354,1e-05,1.02565]
[1778849198876,63.8,80404.29,0.0,0.99354,1e-05,1.02486]
[1778849199556,63.8,80405.99,0.0,0.99355,1e-05,1.02368]
[1778849200436,63.8,80410.22,0.0,0.99357,1e-05,1.02075]
[1778849202063,63.8,80410.22,0.0,0.99357,1e-05,1.02075]
[1778849202398,63.8,80410.41,0.0,0.99357,1e-05,1.02062]
[1778849203163,63.8,80410.41,0.0,0.99357,1e-05,1.02062]
[1778849203308,63.8,80410.41,0.0,0.99357,1e-05,1.02062]
[1778849208440,63.8,80406.58,0.0,0.99355,1e-05,1.02327]
[1778849213475,63.8,80406.32,0.0,0.99355,1e-05,1.02345]
[1778849217901,63.8,80405.55,0.0,0.99355,1e-05,1.02399]
[1778849218058,63.8,80405.55,0.0,0.99355,1e-05,1.02399]
[1778849218427,63.8,80405.55,0.0,0.99355,1e-05,1.02399]
[1778849218560,63.8,80405.55,0.0,0.99355,1e-05,1.02399]
[1778849218659,63.8,80405.55,0.0,0.99355,1e-05,1.02399]
[1778849225559,63.8,80405.64,0.0,0.99355,1e-05,1.02392]
[1778849228231,63.8,80404.26,0.0,0.99354,1e-05,1.02488]
[1778849228312,63.8,80404.26,0.0,0.99354,1e-05,1.02488]
[1778849233246,63.8,80405.95,0.0,0.99355,1e-05,1.02371]
[1778849233310,63.8,80405.95,0.0,0.99355,1e-05,1.02371]
[1778849235264,63.8,80408.16,0.0,0.99356,1e-05,1.02218]
[1778849235311,63.8,80408.16,0.0,0.99356,1e-05,1.02218]
[1778849235629,63.8,80408.4,0.0,0.99356,1e-05,1.02201]
[1778849240664,63.8,80409.4,0.0,0.99357,1e-05,1.02132]
[1778849241990,63.8,80409.36,0.0,0.99357,1e-05,1.02135]
[1778849242063,63.8,80409.36,0.0,0.99357,1e-05,1.02135]
[1778849247713,63.8,80409.63,0.0,0.99357,1e-05,1.02116]
[1778849250671,63.8,80409.49,0.0,0.99357,1e-05,1.02126]
[1778849250809,63.8,80408.01,0.0,0.99356,1e-05,1.02228]
[1778849251741,63.8,80403.57,0.0,0.99355,1e-05,1.02396]
[1778849252439,63.8,80403.57,0.0,0.99355,1e-05,1.02396]
[1778849252565,63.8,80403.57,0.0,0.99355,1e-05,1.02396]
[1778849252748,63.8,80402.35,0.0,0.99354,1e-05,1.02481]
[1778849258388,63.8,80401.16,0.0,0.99353,1e-05,1.02564]
[1778849258561,63.8,80401.16,0.0,0.99353,1e-05,1.02564]
[1778849263826,63.8,80402.68,0.0,0.99354,1e-05,1.02458]
[1778849265451,63.8,80402.68,0.0,0.99354,1e-05,1.02458]
[1778849265567,63.8,80402.68,0.0,0.99354,1e-05,1.02458]
[1778849266959,63.8,80403.4,0.0,0.99355,1e-05,1.02408]
[1778849267064,63.8,80403.4,0.0,0.99355,1e-05,1.02408]
[1778849267160,63.8,80403.69,0.0,0.99355,1e-05,1.02388]
[1778849269867,63.8,80406.69,0.0,0.99356,1e-05,1.0218]
[1778849270935,63.8,80406.69,0.0,0.99356,1e-05,1.0218]
[1778849271060,63.8,80406.69,0.0,0.99356,1e-05,1.0218]
[1778849276916,63.8,80405.69,0.0,0.99356,1e-05,1.02249]
[1778849281951,63.8,80406.92,0.0,0.99356,1e-05,1.02164]
[1778849285467,63.8,80406.9,0.0,0.99356,1e-05,1.02166]
[1778849285553,63.8,80406.9,0.0,0.99356,1e-05,1.02166]
[1778849285979,63.8,80395.69,0.0,0.99351,1e-05,1.02945]
[1778849286986,63.8,80389.18,0.0,0.99347,1e-05,1.03399]
[1778849288404,63.8,80389.18,0.0,0.99347,1e-05,1.03399]
[1778849288562,63.8,80389.18,0.0,0.99347,1e-05,1.03399]
[1778849288601,63.8,80387.25,0.0,0.99346,1e-05,1.03534]
[1778849291422,63.8,80386.21,0.0,0.99346,1e-05,1.03607]
[1778849291532,63.8,80386.21,0.0,0.99346,1e-05,1.03607]
[1778849292021,63.8,80389.25,0.0,0.99347,1e-05,1.03394]
[1778849294035,63.8,80392.24,0.0,0.99349,1e-05,1.03185]
[1778849297056,63.8,80395.91,0.0,0.99351,1e-05,1.02929]
[1778849298494,63.8,80395.91,0.0,0.99351,1e-05,1.02929]
[1778849298564,63.8,80395.91,0.0,0.99351,1e-05,1.02929]
[1778849298645,63.8,80397.31,0.0,0.99352,1e-05,1.02832]
[1778849299212,63.8,80397.31,0.0,0.99352,1e-05,1.02832]
[1778849299310,63.8,80397.31,0.0,0.99352,1e-05,1.02832]
[1778849303098,63.8,80393.59,0.0,0.9935,1e-05,1.03091]
[1778849306196,63.8,80392.41,0.0,0.99349,1e-05,1.03173]
[1778849306309,63.8,80392.41,0.0,0.99349,1e-05,1.03173]
[1778849306410,63.8,80395.34,0.0,0.99351,1e-05,1.02969]
[1778849306958,63.8,80395.34,0.0,0.99351,1e-05,1.02969]
[1778849307065,63.8,80395.34,0.0,0.99351,1e-05,1.02969]
[1778849307127,63.8,80399.38,0.0,0.99353,1e-05,1.02688]
[1778849308134,63.8,80392.17,0.0,0.99349,1e-05,1.0319]
[1778849310148,63.8,80390.16,0.0,0.99348,1e-05,1.03331]
[1778849315184,63.8,80390.53,0.0,0.99349,1e-05,1.03164]
[1778849316730,63.8,80390.53,0.0,0.99349,1e-05,1.03164]
[1778849316807,63.8,80390.53,0.0,0.99349,1e-05,1.03164]
[1778849322232,63.8,80390.48,0.0,0.99349,1e-05,1.03168]
[1778849324284,63.8,80390.79,0.0,0.99349,1e-05,1.03146]
[1778849324312,63.8,80390.79,0.0,0.99349,1e-05,1.03146]
[1778849324527,63.8,80390.79,0.0,0.99349,1e-05,1.03146]
[1778849324561,63.8,80390.79,0.0,0.99349,1e-05,1.03146]
[1778849324595,63.8,80390.6,0.0,0.99349,1e-05,1.03159]
[1778849329839,63.8,80393.08,0.0,0.9935,1e-05,1.02986]
[1778849330060,63.8,80392.88,0.0,0.9935,1e-05,1.03]
[1778849330293,63.8,80393.46,0.0,0.9935,1e-05,1.0296]
[1778849331297,63.8,80390.66,0.0,0.99349,1e-05,1.03155]
[1778849334318,63.8,80396.88,0.0,0.99352,1e-05,1.02722]
[1778849336064,63.8,80399.51,0.0,0.99354,1e-05,1.02539]
[1778849341368,63.8,80407.55,0.0,0.99358,1e-05,1.01981]
[1778849342375,63.8,80410.46,0.0,0.99359,1e-05,1.0178]
[1778849344276,63.8,80410.75,0.0,0.99359,1e-05,1.0176]
[1778849344313,63.8,80410.75,0.0,0.99359,1e-05,1.0176]
[1778849344389,63.8,80411.27,0.0,0.99359,1e-05,1.01724]
[1778849346063,63.8,80412.0,0.0,0.9936,0.0,1.01674]
[1778849348417,63.8,80416.49,0.0,0.99362,0.0,1.01364]
[1778849350432,63.8,80419.61,0.0,0.99364,0.0,1.0115]
[1778849351950,63.8,80419.44,0.0,0.99363,0.0,1.01162]
[1778849352059,63.8,80419.44,0.0,0.99363,0.0,1.01162]
[1778849352446,63.8,80418.6,0.0,0.99363,0.0,1.01219]
[1778849353035,63.8,80418.6,0.0,0.99363,0.0,1.01219]
[1778849353062,63.8,80418.6,0.0,0.99363,0.0,1.01219]
[1778849358488,63.8,80419.09,0.0,0.99363,0.0,1.01186]
[1778849361844,63.8,80420.13,0.0,0.99364,0.0,1.01114]
[1778849361867,63.8,80419.83,0.0,0.99364,0.0,1.01135]
[1778849362060,63.8,80419.83,0.0,0.99364,0.0,1.01135]
[1778849362719,63.8,80419.83,0.0,0.99364,0.0,1.01135]
[1778849362808,63.8,80419.83,0.0,0.99364,0.0,1.01135]
[1778849368558,63.8,80419.67,0.0,0.99364,0.0,1.01146]
[1778849371266,63.8,80420.48,0.0,0.99364,0.0,1.0109]
[1778849371314,63.8,80420.48,0.0,0.99364,0.0,1.0109]
[1778849371579,63.8,80420.06,0.0,0.99365,0.0,1.00981]
[1778849371982,63.8,80420.06,0.0,0.99365,0.0,1.00981]
[1778849372061,63.8,80420.06,0.0,0.99365,0.0,1.00981]
[1778849373593,63.8,80413.39,0.0,0.99361,0.0,1.01439]
[1778849375767,63.8,80412.78,0.0,0.99361,0.0,1.01481]
[1778849375812,63.8,80412.78,0.0,0.99361,0.0,1.01481]
[1778849375864,63.8,80411.14,0.0,0.9936,0.0,1.01594]
[1778849376225,63.8,80411.14,0.0,0.9936,0.0,1.01594]
[1778849376313,63.8,80411.14,0.0,0.9936,0.0,1.01594]
[1778849376614,63.8,80406.61,0.0,0.99358,1e-05,1.01907]
[1778849377621,63.8,80399.58,0.0,0.99354,1e-05,1.02394]
[1778849378628,63.8,80396.15,0.0,0.99353,1e-05,1.02632]
[1778849379271,63.8,80396.15,0.0,0.99353,1e-05,1.02632]
[1778849379316,63.8,80396.15,0.0,0.99353,1e-05,1.02632]
[1778849379635,63.8,80394.36,0.0,0.99352,1e-05,1.02757]
[1778849380535,63.8,80394.36,0.0,0.99352,1e-05,1.02757]
[1778849380564,63.8,80394.36,0.0,0.99352,1e-05,1.02757]
[1778849385677,63.8,80394.66,0.0,0.99352,1e-05,1.02736]
[1778849387691,63.8,80390.07,0.0,0.9935,1e-05,1.03056]
[1778849389049,63.8,80390.78,0.0,0.9935,1e-05,1.03007]
[1778849389062,63.8,80390.78,0.0,0.9935,1e-05,1.03007]
[1778849389719,63.8,80390.78,0.0,0.9935,1e-05,1.03007]
[1778849389807,63.8,80390.78,0.0,0.9935,1e-05,1.03007]
[1778849389820,63.8,80390.87,0.0,0.9935,1e-05,1.03]
[1778849395747,63.8,80392.78,0.0,0.99351,1e-05,1.02867]
[1778849400782,63.8,80391.09,0.0,0.9935,1e-05,1.02985]
[1778849401147,63.8,80391.09,0.0,0.9935,1e-05,1.02985]
[1778849401314,63.8,80391.09,0.0,0.9935,1e-05,1.02985]
[1778849401452,63.8,80391.09,0.0,0.9935,1e-05,1.02985]
[1778849401585,63.8,80391.09,0.0,0.9935,1e-05,1.02985]
[1778849401793,63.8,80390.99,0.0,0.9935,1e-05,1.02992]
[1778849406827,63.8,80392.23,0.0,0.99351,1e-05,1.02905]
[1778849409720,63.8,80392.4,0.0,0.99351,1e-05,1.02894]
[1778849409813,63.8,80392.4,0.0,0.99351,1e-05,1.02894]
[1778849409848,63.8,80391.82,0.0,0.9935,1e-05,1.02934]
[1778849410146,63.8,80391.82,0.0,0.9935,1e-05,1.02934]
[1778849410307,63.8,80391.82,0.0,0.9935,1e-05,1.02934]
[1778849416897,63.8,80391.94,0.0,0.99351,1e-05,1.02926]
[1778849421933,63.8,80391.69,0.0,0.9935,1e-05,1.02943]
[1778849426968,63.8,80391.94,0.0,0.99351,1e-05,1.02926]
[1778849432009,63.8,80391.9,0.0,0.99351,1e-05,1.02788]
[1778849437039,63.8,80391.94,0.0,0.99351,1e-05,1.02785]
[1778849438229,63.8,80391.94,0.0,0.99351,1e-05,1.02785]
[1778849438313,63.8,80391.94,0.0,0.99351,1e-05,1.02785]
[1778849438699,63.8,80391.94,0.0,0.99351,1e-05,1.02785]
[1778849438810,63.8,80391.94,0.0,0.99351,1e-05,1.02785]
[1778849438910,63.8,80391.77,0.0,0.99351,1e-05,1.02797]
[1778849445051,63.8,80390.66,0.0,0.99351,1e-05,1.02875]
[1778849445063,63.8,80390.38,0.0,0.99351,1e-05,1.02894]
[1778849445785,63.8,80390.38,0.0,0.99351,1e-05,1.02894]
[1778849445810,63.8,80390.38,0.0,0.99351,1e-05,1.02894]
[1778849445810,63.8,80390.27,0.0,0.99351,1e-05,1.02902]
[1778849450183,63.8,80382.81,0.0,0.99347,1e-05,1.03423]
[1778849451140,63.8,80376.27,0.0,0.99343,1e-05,1.03882]
[1778849452710,63.8,80376.27,0.0,0.99343,1e-05,1.03882]
[1778849452813,63.8,80376.27,0.0,0.99343,1e-05,1.03882]
[1778849452828,63.8,80376.07,0.0,0.99343,1e-05,1.03896]
[1778849453288,63.8,80376.07,0.0,0.99343,1e-05,1.03896]
[1778849453311,63.8,80376.07,0.0,0.99343,1e-05,1.03896]
[1778849456175,63.8,80378.77,0.0,0.99345,1e-05,1.03706]
[1778849461210,63.8,80378.36,0.0,0.99344,1e-05,1.03735]
[1778849466246,63.8,80377.77,0.0,0.99344,1e-05,1.03777]
[1778849467800,63.8,80377.77,0.0,0.99344,1e-05,1.03777]
[1778849467811,63.8,80377.77,0.0,0.99344,1e-05,1.03777]
[1778849467901,63.8,80377.66,0.0,0.99344,1e-05,1.03784]
[1778849468514,63.8,80377.66,0.0,0.99344,1e-05,1.03784]
[1778849468561,63.8,80377.66,0.0,0.99344,1e-05,1.03784]
[1778849469267,63.8,80374.81,0.0,0.99343,1e-05,1.03985]
[1778849474302,63.8,80373.99,0.0,0.99342,1e-05,1.04042]
[1778849476085,63.8,80373.5,0.0,0.99342,1e-05,1.04077]
[1778849476311,63.8,80373.5,0.0,0.99342,1e-05,1.04077]
[1778849476728,63.8,80373.5,0.0,0.99342,1e-05,1.04077]
[1778849476809,63.8,80373.5,0.0,0.99342,1e-05,1.04077]
[1778849476829,63.8,80373.87,0.0,0.99342,1e-05,1.04051]
[1778849479337,63.8,80369.14,0.0,0.9934,1e-05,1.04384]
[1778849480344,63.8,80366.61,0.0,0.99338,1e-05,1.04563]
[1778849481802,63.8,80366.61,0.0,0.99338,1e-05,1.04563]
[1778849481809,63.8,80366.61,0.0,0.99338,1e-05,1.04563]
[1778849487087,63.8,80366.27,0.0,0.99338,1e-05,1.04587]
[1778849487309,63.8,80366.95,0.0,0.99339,1e-05,1.04539]
[1778849487393,63.8,80366.6,0.0,0.99338,1e-05,1.04564]
[1778849489326,63.8,80366.42,0.0,0.99338,1e-05,1.04576]
[1778849489561,63.8,80366.42,0.0,0.99338,1e-05,1.04576]
[1778849494951,63.8,80366.58,0.0,0.99339,1e-05,1.04423]
[1778849494966,63.8,80366.6,0.0,0.99339,1e-05,1.04422]
[1778849495450,63.8,80342.35,0.0,0.99327,1e-05,1.06146]
[1778849496457,63.8,80332.0,0.0,0.99321,1e-05,1.0689]
[1778849497465,63.8,80340.69,0.0,0.99326,1e-05,1.06261]
[1778849498681,63.8,80340.69,0.0,0.99326,1e-05,1.06261]
[1778849498758,63.8,80342.92,0.0,0.99327,1e-05,1.06096]
[1778849499479,63.8,80336.28,0.0,0.99324,1e-05,1.06572]
[1778849501493,63.8,80341.4,0.0,0.99326,1e-05,1.06199]
[1778849505521,63.8,80348.76,0.0,0.9933,1e-05,1.05667]
[1778849506528,63.8,80351.47,0.0,0.99332,1e-05,1.05471]
[1778849508542,63.8,80351.59,0.0,0.99332,1e-05,1.05459]
[1778849509549,63.8,80359.86,0.0,0.99336,1e-05,1.04871]
[1778849511564,63.8,80363.22,0.0,0.99338,1e-05,1.04631]
[1778849513474,63.8,80364.8,0.0,0.99339,1e-05,1.0452]
[1778849513565,63.8,80364.8,0.0,0.99339,1e-05,1.0452]
[1778849513765,63.8,80365.16,0.0,0.99339,1e-05,1.04494]
[1778849514787,63.8,80365.16,0.0,0.99339,1e-05,1.04494]
[1778849514812,63.8,80365.16,0.0,0.99339,1e-05,1.04494]
[1778849515593,63.8,80368.98,0.0,0.99341,1e-05,1.04224]
[1778849516600,63.8,80374.15,0.0,0.99343,1e-05,1.0386]
[1778849517609,63.8,80378.74,0.0,0.99346,1e-05,1.03538]
[1778849519623,63.8,80378.44,0.0,0.99346,1e-05,1.03559]
[1778849520172,63.8,80378.44,0.0,0.99346,1e-05,1.03559]
[1778849520309,63.8,80378.44,0.0,0.99346,1e-05,1.03559]
[1778849521066,63.8,80378.44,0.0,0.99346,1e-05,1.03559]
[1778849520630,63.8,80376.99,0.0,0.99345,1e-05,1.03661]
[1778849521313,63.8,80376.99,0.0,0.99345,1e-05,1.03661]
[1778849521637,63.8,80373.08,0.0,0.99343,1e-05,1.03936]
[1778849522644,63.8,80370.77,0.0,0.99342,1e-05,1.04098]
[1778849523651,63.8,80358.98,0.0,0.99336,1e-05,1.04932]
[1778849524658,63.8,80351.37,0.0,0.99332,1e-05,1.05472]
[1778849525665,63.8,80352.21,0.0,0.99332,1e-05,1.05412]
[1778849526157,63.8,80352.21,0.0,0.99332,1e-05,1.05412]
[1778849526311,63.8,80352.21,0.0,0.99332,1e-05,1.05412]
[1778849526672,63.8,80357.36,0.0,0.99335,1e-05,1.05045]
[1778849527679,63.8,80359.64,0.0,0.99336,1e-05,1.04883]
[1778849528686,63.8,80357.55,0.0,0.99335,1e-05,1.05031]
[1778849530700,63.8,80361.45,0.0,0.99337,1e-05,1.04753]
[1778849531235,63.8,80361.45,0.0,0.99337,1e-05,1.04753]
[1778849531310,63.8,80361.45,0.0,0.99337,1e-05,1.04753]
[1778849531707,63.8,80363.8,0.0,0.99338,1e-05,1.04587]
[1778849536742,63.8,80365.38,0.0,0.99339,1e-05,1.04475]
[1778849539763,63.8,80381.61,0.0,0.99347,1e-05,1.03334]
[1778849540770,63.8,80384.85,0.0,0.99349,1e-05,1.03107]
[1778849541742,63.8,80384.85,0.0,0.99349,1e-05,1.03107]
[1778849541809,63.8,80384.85,0.0,0.99349,1e-05,1.03107]
[1778849541900,63.8,80386.34,0.0,0.9935,1e-05,1.03003]
[1778849543086,63.8,80386.34,0.0,0.9935,1e-05,1.03003]
[1778849543308,63.8,80385.28,0.0,0.99349,1e-05,1.03077]
[1778849543791,63.8,80382.52,0.0,0.99348,1e-05,1.0327]
[1778849545805,63.8,80385.99,0.0,0.99349,1e-05,1.03028]
[1778849547819,63.8,80388.49,0.0,0.99351,1e-05,1.02853]
[1778849548826,63.8,80391.62,0.0,0.99352,1e-05,1.02635]
[1778849549833,63.8,80394.85,0.0,0.99354,1e-05,1.02411]
[1778849551379,63.8,80395.64,0.0,0.99354,1e-05,1.02356]
[1778849551567,63.8,80395.64,0.0,0.99354,1e-05,1.02356]
[1778849551847,63.8,80395.35,0.0,0.99355,1e-05,1.02236]
[1778849552761,63.8,80395.35,0.0,0.99355,1e-05,1.02236]
[1778849552809,63.8,80395.35,0.0,0.99355,1e-05,1.02236]
[1778849556882,63.8,80398.68,0.0,0.99357,1e-05,1.02005]
[1778849557889,63.8,80407.04,0.0,0.99361,0.0,1.01428]
[1778849558339,63.8,80407.04,0.0,0.99361,0.0,1.01428]
[1778849558561,63.8,80407.04,0.0,0.99361,0.0,1.01428]
[1778849558896,63.8,80408.91,0.0,0.99362,0.0,1.01299]
[1778849559619,63.8,80408.91,0.0,0.99362,0.0,1.01299]
[1778849559812,63.8,80408.91,0.0,0.99362,0.0,1.01299]
[1778849564942,63.8,80413.37,0.0,0.99364,0.0,1.00992]
[1778849565947,63.8,80417.15,0.0,0.99366,0.0,1.00733]
[1778849567252,63.8,80418.78,0.0,0.99367,0.0,1.00621]
[1778849567310,63.8,80418.78,0.0,0.99367,0.0,1.00621]
[1778849567961,63.8,80418.81,0.0,0.99367,0.0,1.00619]
[1778849569118,63.8,80418.81,0.0,0.99367,0.0,1.00619]
[1778849569311,63.8,80419.11,0.0,0.99367,0.0,1.00599]
[1778849572996,63.8,80421.6,0.0,0.99368,0.0,1.00429]
[1778849575010,63.8,80427.7,0.0,0.99371,0.0,1.00013]
[1778849576017,63.8,80429.59,0.0,0.99372,0.0,0.99884]
[1778849576786,63.8,80429.59,0.0,0.99372,0.0,0.99884]
[1778849576809,63.8,80429.59,0.0,0.99372,0.0,0.99884]
[1778849577024,63.8,80429.51,0.0,0.99372,0.0,0.99889]
[1778849578297,63.8,80429.51,0.0,0.99372,0.0,0.99889]
[1778849578311,63.8,80429.51,0.0,0.99372,0.0,0.99889]
[1778849579038,63.8,80432.81,0.0,0.99374,0.0,0.99665]
[1778849581210,63.8,80433.47,0.0,0.99374,0.0,0.9962]
[1778849581308,63.8,80433.47,0.0,0.99374,0.0,0.9962]
[1778849582061,63.8,80433.28,0.0,0.99374,0.0,0.99633]
[1778849582781,63.8,80433.28,0.0,0.99374,0.0,0.99633]
[1778849582813,63.8,80433.28,0.0,0.99374,0.0,0.99633]
[1778849588101,63.8,80431.92,0.0,0.99373,0.0,0.99726]
[1778849589314,63.8,80430.72,0.0,0.99373,0.0,0.99807]
[1778849589559,63.8,80430.72,0.0,0.99373,0.0,0.99807]
[1778849590115,63.8,80433.59,0.0,0.99374,0.0,0.99612]
[1778849591421,63.8,80433.76,0.0,0.99374,0.0,0.99601]
[1778849591564,63.8,80433.76,0.0,0.99374,0.0,0.99601]
[1778849594144,63.8,80428.04,0.0,0.99371,0.0,0.99989]
[1778849595151,63.8,80426.2,0.0,0.9937,0.0,1.00115]
[1778849595467,63.8,80426.2,0.0,0.9937,0.0,1.00115]
[1778849595558,63.8,80426.2,0.0,0.9937,0.0,1.00115]
[1778849596158,63.8,80415.67,0.0,0.99365,0.0,1.00835]
[1778849597166,63.8,80408.47,0.0,0.99362,0.0,1.01329]
[1778849598173,63.8,80394.3,0.0,0.99355,1e-05,1.02309]
[1778849599180,63.8,80386.7,0.0,0.99351,1e-05,1.02838]
[1778849601194,63.8,80385.07,0.0,0.9935,1e-05,1.02951]
[1778849602468,63.8,80384.8,0.0,0.9935,1e-05,1.0297]
[1778849602573,63.8,80384.8,0.0,0.9935,1e-05,1.0297]
[1778849604215,63.8,80382.94,0.0,0.99349,1e-05,1.031]
[1778849606911,63.8,80383.05,0.0,0.99349,1e-05,1.03092]
[1778849607057,63.8,80383.05,0.0,0.99349,1e-05,1.03092]
[1778849607152,63.8,80381.22,0.0,0.99348,1e-05,1.0322]
[1778849607236,63.8,80379.98,0.0,0.99347,1e-05,1.03307]
[1778849609017,63.8,80379.98,0.0,0.99347,1e-05,1.03307]
[1778849609064,63.8,80379.98,0.0,0.99347,1e-05,1.03307]
[1778849614285,63.8,80380.5,0.0,0.99348,1e-05,1.0313]
[1778849616301,63.8,80377.45,0.0,0.99347,1e-05,1.03343]
[1778849619059,63.8,80376.56,0.0,0.99346,1e-05,1.03406]
[1778849619103,63.8,80375.08,0.0,0.99346,1e-05,1.0351]
[1778849620582,63.8,80374.47,0.0,0.99345,1e-05,1.03552]
[1778849620812,63.8,80374.47,0.0,0.99345,1e-05,1.03552]
[1778849621065,63.8,80374.47,0.0,0.99345,1e-05,1.03552]
[1778849621152,63.8,80373.67,0.0,0.99345,1e-05,1.03608]
[1778849624784,63.8,80376.04,0.0,0.99346,1e-05,1.03442]
[1778849624810,63.8,80376.04,0.0,0.99346,1e-05,1.03442]
[1778849630434,63.8,80377.88,0.0,0.99347,1e-05,1.03313]
[1778849631642,63.8,80377.88,0.0,0.99347,1e-05,1.03313]
[1778849631813,63.8,80377.88,0.0,0.99347,1e-05,1.03313]
[1778849637483,63.8,80377.28,0.0,0.99347,1e-05,1.03355]
[1778849642523,63.8,80366.32,0.0,0.99341,1e-05,1.04125]
[1778849643529,63.8,80359.08,0.0,0.99337,1e-05,1.04637]
[1778849644536,63.8,80351.4,0.0,0.99333,1e-05,1.05181]
[1778849645600,63.8,80351.4,0.0,0.99333,1e-05,1.05181]
[1778849645811,63.8,80351.4,0.0,0.99333,1e-05,1.05181]
[1778849645912,63.8,80349.56,0.0,0.99333,1e-05,1.0531]
[1778849647058,63.8,80349.56,0.0,0.99333,1e-05,1.0531]
[1778849647136,63.8,80349.85,0.0,0.99333,1e-05,1.05288]
[1778849648568,63.8,80346.48,0.0,0.99331,1e-05,1.05527]
[1778849652596,63.8,80351.77,0.0,0.99334,1e-05,1.05145]
[1778849654420,63.8,80352.74,0.0,0.99334,1e-05,1.05076]
[1778849654560,63.8,80352.74,0.0,0.99334,1e-05,1.05076]
[1778849659645,63.79,80354.82,0.0,0.99335,1e-05,1.04925]
[1778849664114,63.79,80355.04,0.0,0.99335,1e-05,1.04907]
[1778849666565,63.79,80354.61,0.0,0.99335,1e-05,1.04937]
[1778849666810,63.79,80354.61,0.0,0.99335,1e-05,1.04937]
[1778849666830,63.79,80354.79,0.0,0.99335,1e-05,1.04924]
[1778849672749,63.79,80350.85,0.0,0.99334,1e-05,1.0506]
[1778849673751,63.79,80339.84,0.0,0.99328,1e-05,1.05844]
[1778849674708,63.79,80339.84,0.0,0.99328,1e-05,1.05844]
[1778849674809,63.79,80339.84,0.0,0.99328,1e-05,1.05844]
[1778849674851,63.79,80336.45,0.0,0.99327,1e-05,1.06085]
[1778849677779,63.79,80340.7,0.0,0.99329,1e-05,1.05779]
[1778849680039,63.79,80341.72,0.0,0.99329,1e-05,1.05704]
[1778849680061,63.79,80341.72,0.0,0.99329,1e-05,1.05704]
[1778849680140,63.79,80341.38,0.0,0.99329,1e-05,1.05725]
[1778849682963,63.79,80344.21,0.0,0.99331,1e-05,1.05522]
[1778849683061,63.79,80344.21,0.0,0.99331,1e-05,1.05522]
[1778849688753,63.79,80344.23,0.0,0.99331,1e-05,1.05514]
[1778849688807,63.79,80344.23,0.0,0.99331,1e-05,1.05514]
[1778849691877,63.79,80348.89,0.0,0.99333,1e-05,1.05179]
[1778849692884,63.79,80345.52,0.0,0.99332,1e-05,1.05419]
[1778849693791,63.79,80345.52,0.0,0.99332,1e-05,1.05419]
[1778849693808,63.79,80345.52,0.0,0.99332,1e-05,1.05419]
[1778849693891,63.79,80342.52,0.0,0.9933,1e-05,1.05632]
[1778849695039,63.79,80342.52,0.0,0.9933,1e-05,1.05632]
[1778849695062,63.79,80342.52,0.0,0.9933,1e-05,1.05632]
[1778849695140,63.79,80342.74,0.0,0.9933,1e-05,1.05615]
[1778849699933,63.79,80347.88,0.0,0.99333,1e-05,1.05244]
[1778849700887,63.79,80347.88,0.0,0.99333,1e-05,1.05244]
[1778849701058,63.79,80347.88,0.0,0.99333,1e-05,1.05244]
[1778849701153,63.79,80350.9,0.0,0.99334,1e-05,1.05028]
[1778849706982,63.79,80351.01,0.0,0.99334,1e-05,1.05019]
[1778849707682,63.79,80351.01,0.0,0.99334,1e-05,1.05019]
[1778849707814,63.79,80351.01,0.0,0.99334,1e-05,1.05019]
[1778849707989,63.79,80351.19,0.0,0.99335,1e-05,1.05006]
[1778849708821,63.79,80351.19,0.0,0.99335,1e-05,1.05006]
[1778849709058,63.79,80351.19,0.0,0.99335,1e-05,1.05006]
[1778849714769,63.79,80353.33,0.0,0.99336,1e-05,1.04853]
[1778849718061,63.79,80349.77,0.0,0.99334,1e-05,1.05106]
[1778849718394,63.79,80349.77,0.0,0.99334,1e-05,1.05106]
[1778849718562,63.79,80349.77,0.0,0.99334,1e-05,1.05106]
[1778849719068,63.79,80354.52,0.0,0.99336,1e-05,1.04769]
[1778849720075,63.79,80360.16,0.0,0.99339,1e-05,1.0437]
[1778849721442,63.79,80357.41,0.0,0.99338,1e-05,1.04564]
[1778849721558,63.79,80357.41,0.0,0.99338,1e-05,1.04564]
[1778849722089,63.79,80350.42,0.0,0.99334,1e-05,1.05059]
[1778849724084,63.79,80348.43,0.0,0.99333,1e-05,1.05201]
[1778849724311,63.79,80348.43,0.0,0.99333,1e-05,1.05201]
[1778849724103,63.79,80348.63,0.0,0.99333,1e-05,1.05186]
[1778849729138,63.79,80349.35,0.0,0.99334,1e-05,1.05133]
[1778849731526,63.79,80348.99,0.0,0.99334,1e-05,1.05015]
[1778849731559,63.79,80348.99,0.0,0.99334,1e-05,1.05015]
[1778849736658,63.79,80345.44,0.0,0.99332,1e-05,1.05266]
[1778849737132,63.79,80345.44,0.0,0.99332,1e-05,1.05266]
[1778849737311,63.79,80345.44,0.0,0.99332,1e-05,1.05266]
[1778849737194,63.79,80344.51,0.0,0.99332,1e-05,1.05332]
[1778849744243,63.79,80347.78,0.0,0.99334,1e-05,1.05096]
[1778849745250,63.79,80351.06,0.0,0.99335,1e-05,1.04863]
[1778849746257,63.79,80357.57,0.0,0.99339,1e-05,1.04402]
[1778849751292,63.79,80358.57,0.0,0.99339,1e-05,1.04331]
[1778849752299,63.79,80355.49,0.0,0.99338,1e-05,1.04549]
[1778849756327,63.79,80359.28,0.0,0.9934,1e-05,1.04281]
[1778849757334,63.79,80364.67,0.0,0.99342,1e-05,1.03901]
[1778849762369,63.79,80366.51,0.0,0.99343,1e-05,1.03772]
[1778849763376,63.79,80361.73,0.0,0.99341,1e-05,1.04108]
[1778849768411,63.79,80360.39,0.0,0.9934,1e-05,1.04203]
[1778849773447,63.79,80359.77,0.0,0.9934,1e-05,1.04247]
[1778849774454,63.79,80363.04,0.0,0.99342,1e-05,1.04016]
[1778849775461,63.79,80375.56,0.0,0.99348,1e-05,1.03137]
[1778849776468,63.79,80376.27,0.0,0.99348,1e-05,1.03087]
[1778849781503,63.79,80377.49,0.0,0.99349,1e-05,1.03002]
[1778849786538,63.79,80377.9,0.0,0.99349,1e-05,1.02974]
[1778849791574,63.79,80376.35,0.0,0.99349,1e-05,1.02941]
[1778849797616,63.79,80375.61,0.0,0.99349,1e-05,1.02993]
[1778849799630,63.79,80371.05,0.0,0.99347,1e-05,1.03312]
[1778849801644,63.79,80366.89,0.0,0.99344,1e-05,1.03604]
[1778849805672,63.79,80363.17,0.0,0.99343,1e-05,1.03865]
[1778849807686,63.79,80358.69,0.0,0.9934,1e-05,1.04181]
[1778849812721,63.79,80355.82,0.0,0.99339,1e-05,1.04384]
[1778849816749,63.79,80359.02,0.0,0.9934,1e-05,1.04158]
[1778849818763,63.79,80361.99,0.0,0.99342,1e-05,1.03948]
[1778849823798,63.79,80356.99,0.0,0.99339,1e-05,1.04301]
[1778849825815,63.79,80350.64,0.0,0.99336,1e-05,1.0475]
[1778849826821,63.79,80344.11,0.0,0.99333,1e-05,1.05214]
[1778849827828,63.79,80348.53,0.0,0.99335,1e-05,1.049]
[1778849832863,63.79,80349.52,0.0,0.99336,1e-05,1.0483]
[1778849838905,63.79,80350.49,0.0,0.99336,1e-05,1.04761]
[1778849844948,63.79,80353.47,0.0,0.99338,1e-05,1.0455]
[1778849845955,63.79,80360.2,0.0,0.99341,1e-05,1.04074]
[1778849847072,63.79,80358.85,0.0,0.9934,1e-05,1.0417]
[1778849848976,63.79,80355.2,0.0,0.99338,1e-05,1.04427]
[1778849849983,63.79,80358.67,0.0,0.9934,1e-05,1.04182]
[1778849857034,63.79,80363.22,0.0,0.99343,1e-05,1.0372]
[1778849863074,63.79,80364.59,0.0,0.99344,1e-05,1.03624]
[1778849865088,63.79,80367.87,0.0,0.99346,1e-05,1.03394]
[1778849869116,63.79,80363.61,0.0,0.99344,1e-05,1.03693]
[1778849874151,63.79,80364.72,0.0,0.99344,1e-05,1.03615]
[1778849879186,63.79,80364.37,0.0,0.99344,1e-05,1.03639]
[1778849884221,63.79,80366.3,0.0,0.99345,1e-05,1.03504]
[1778849889256,63.79,80366.49,0.0,0.99345,1e-05,1.03491]
[1778849894291,63.79,80366.4,0.0,0.99345,1e-05,1.03497]
[1778849899326,63.79,80367.83,0.0,0.99346,1e-05,1.03397]
[1778849905368,63.79,80368.34,0.0,0.99346,1e-05,1.03361]
[1778849912418,63.79,80368.51,0.0,0.99347,1e-05,1.03208]
[1778849921481,63.79,80368.66,0.0,0.99347,1e-05,1.03197]
[1778849927523,63.79,80368.57,0.0,0.99347,1e-05,1.03204]
[1778849933565,63.79,80368.09,0.0,0.99347,1e-05,1.03237]
[1778849938600,63.79,80367.9,0.0,0.99347,1e-05,1.03251]
[1778849945649,63.79,80368.38,0.0,0.99347,1e-05,1.03217]
[1778849950684,63.79,80368.23,0.0,0.99347,1e-05,1.03228]
[1778849955719,63.79,80369.92,0.0,0.99348,1e-05,1.03109]
[1778849964782,63.79,80370.57,0.0,0.99348,1e-05,1.03064]
[1778849969817,63.79,80370.73,0.0,0.99348,1e-05,1.03053]
[1778849974852,63.79,80371.47,0.0,0.99349,1e-05,1.0286]
[1778849979887,63.79,80371.49,0.0,0.99349,1e-05,1.02859]
[1778849984922,63.79,80371.42,0.0,0.99349,1e-05,1.02864]
[1778849986936,63.79,80375.78,0.0,0.99352,1e-05,1.0256]
[1778849991972,63.79,80376.57,0.0,0.99352,1e-05,1.02504]
[1778849997007,63.79,80376.59,0.0,0.99352,1e-05,1.02503]
[1778850001039,63.79,80369.86,0.0,0.99349,1e-05,1.02973]
[1778850003052,63.79,80367.0,0.0,0.99347,1e-05,1.03173]
[1778850004060,63.79,80357.33,0.0,0.99342,1e-05,1.03852]
[1778850005066,63.79,80348.62,0.0,0.99338,1e-05,1.04466]
[1778850006073,63.79,80342.04,0.0,0.99334,1e-05,1.04933]
[1778850007080,63.79,80339.16,0.0,0.99333,1e-05,1.05138]
[1778850008087,63.79,80334.49,0.0,0.9933,1e-05,1.0547]
[1778850009099,63.79,80330.96,0.0,0.99328,1e-05,1.05722]
[1778850010107,63.79,80326.8,0.0,0.99326,1e-05,1.06019]
[1778850013128,63.79,80330.26,0.0,0.99328,1e-05,1.05768]
[1778850018534,63.79,80330.73,0.0,0.99328,1e-05,1.0573]
[1778850021071,63.79,80332.34,0.0,0.99329,1e-05,1.05613]
[1778850022191,63.79,80326.55,0.0,0.99326,1e-05,1.06026]
[1778850024118,63.79,80324.11,0.0,0.99325,1e-05,1.062]
[1778850024309,63.79,80324.11,0.0,0.99325,1e-05,1.062]
[1778850024400,63.79,80323.39,0.0,0.99325,1e-05,1.06248]
[1778850027226,63.79,80319.97,0.0,0.99323,1e-05,1.0649]
[1778850028233,63.79,80314.02,0.0,0.9932,1e-05,1.06917]
[1778850029240,63.79,80307.43,0.0,0.99316,1e-05,1.07393]
[1778850031254,63.79,80307.85,0.0,0.99317,1e-05,1.07207]
[1778850033898,63.79,80307.75,0.0,0.99317,1e-05,1.07207]
[1778850034059,63.79,80307.75,0.0,0.99317,1e-05,1.07207]
[1778850042331,63.78,80307.98,0.0,0.99318,1e-05,1.07166]
[1778850043338,63.78,80312.02,0.0,0.9932,1e-05,1.0687]
[1778850044438,63.78,80312.02,0.0,0.9932,1e-05,1.0687]
[1778850044561,63.78,80312.02,0.0,0.9932,1e-05,1.0687]
[1778850044619,63.78,80314.75,0.0,0.99321,1e-05,1.06671]
[1778850044894,63.78,80314.75,0.0,0.99321,1e-05,1.06671]
[1778850045064,63.78,80314.75,0.0,0.99321,1e-05,1.06671]
[1778850050387,63.78,80308.49,0.0,0.99318,1e-05,1.07113]
[1778850051259,63.78,80308.49,0.0,0.99318,1e-05,1.07113]
[1778850051309,63.78,80308.49,0.0,0.99318,1e-05,1.07113]
[1778850051510,63.78,80308.49,0.0,0.99318,1e-05,1.07113]
[1778850051560,63.78,80308.49,0.0,0.99318,1e-05,1.07113]
[1778850051660,63.78,80307.84,0.0,0.99318,1e-05,1.0716]
[1778850052401,63.78,80310.67,0.0,0.99319,1e-05,1.06952]
[1778850055522,63.78,80308.87,0.0,0.99318,1e-05,1.07077]
[1778850055564,63.78,80308.87,0.0,0.99318,1e-05,1.07077]
[1778850055597,63.78,80307.39,0.0,0.99318,1e-05,1.07181]
[1778850055777,63.78,80307.39,0.0,0.99318,1e-05,1.07181]
[1778850055808,63.78,80307.39,0.0,0.99318,1e-05,1.07181]
[1778850061464,63.78,80306.31,0.0,0.99317,1e-05,1.07244]
[1778850062616,63.78,80306.31,0.0,0.99317,1e-05,1.07244]
[1778850062643,63.78,80307.93,0.0,0.99318,1e-05,1.07127]
[1778850062775,63.78,80307.93,0.0,0.99318,1e-05,1.07127]
[1778850062809,63.78,80307.93,0.0,0.99318,1e-05,1.07127]
[1778850066513,63.78,80287.02,0.0,0.99307,1e-05,1.08642]
[1778850067256,63.78,80287.02,0.0,0.99307,1e-05,1.08642]
[1778850067515,63.78,80265.44,0.0,0.99295,1e-05,1.10231]
[1778850068517,63.78,80266.81,0.0,0.99296,1e-05,1.1013]
[1778850069524,63.78,80283.84,0.0,0.99305,1e-05,1.08866]
[1778850070393,63.78,80283.84,0.0,0.99305,1e-05,1.08866]
[1778850070537,63.78,80278.26,0.0,0.99302,1e-05,1.09268]
[1778850071543,63.78,80273.64,0.0,0.993,1e-05,1.09602]
[1778850072550,63.78,80278.58,0.0,0.99303,1e-05,1.09224]
[1778850074564,63.77,80272.47,0.0,0.99299,1e-05,1.0966]
[1778850075572,63.77,80265.3,0.0,0.99296,1e-05,1.10182]
[1778850076579,63.77,80256.26,0.0,0.99291,1e-05,1.10844]
[1778850077587,63.77,80249.13,0.0,0.99287,1e-05,1.11366]
[1778850078593,63.77,80245.89,0.0,0.99285,1e-05,1.11597]
[1778850080563,63.77,80244.26,0.0,0.99284,1e-05,1.11708]
[1778850080619,63.77,80240.28,0.0,0.99282,1e-05,1.12006]
[1778850081625,63.77,80231.33,0.0,0.99277,1e-05,1.12668]
[1778850082632,63.77,80235.47,0.0,0.9928,1e-05,1.12342]
[1778850083639,63.77,80231.7,0.0,0.99278,1e-05,1.12613]
[1778850084533,63.77,80231.7,0.0,0.99278,1e-05,1.12613]
[1778850084651,63.76,80228.24,0.0,0.99276,1e-05,1.12861]
[1778850089682,63.76,80224.04,0.0,0.99274,1e-05,1.13121]
[1778850090689,63.76,80220.6,0.0,0.99272,1e-05,1.13367]
[1778850093710,63.75,80219.16,0.0,0.99272,1e-05,1.13294]
[1778850094717,63.75,80215.96,0.0,0.9927,1e-05,1.13537]
[1778850095725,63.75,80212.8,0.0,0.99269,1e-05,1.13778]
[1778850096731,63.75,80209.99,0.0,0.99267,1e-05,1.13975]
[1778850097738,63.74,80203.67,0.0,0.99265,1e-05,1.14287]
[1778850100759,63.72,80203.24,0.0,0.99266,1e-05,1.14144]
[1778850101766,63.72,80210.63,0.0,0.9927,1e-05,1.13581]
[1778850102777,63.72,80215.09,0.0,0.99273,1e-05,1.13226]
[1778850103783,63.72,80218.41,0.0,0.99275,1e-05,1.12958]
[1778850105797,63.69,80223.81,0.0,0.9928,1e-05,1.12254]
[1778850108188,63.69,80225.22,0.0,0.99281,1e-05,1.12148]
[1778850108259,63.69,80225.22,0.0,0.99281,1e-05,1.12148]
[1778850108312,63.69,80225.22,0.0,0.99281,1e-05,1.12148]
[1778850108403,63.69,80228.59,0.0,0.99283,1e-05,1.11895]
[1778850109825,63.69,80223.99,0.0,0.9928,1e-05,1.12228]
[1778850112846,63.68,80217.81,0.0,0.99277,1e-05,1.12653]
[1778850114520,63.68,80217.81,0.0,0.99277,1e-05,1.12653]
[1778850114528,63.68,80217.81,0.0,0.99277,1e-05,1.12653]
[1778850114561,63.68,80217.81,0.0,0.99277,1e-05,1.12653]
[1778850114566,63.67,80211.18,0.0,0.99274,1e-05,1.12995]
[1778850116874,63.67,80214.77,0.0,0.99277,1e-05,1.12708]
[1778850117881,63.65,80219.8,0.0,0.9928,1e-05,1.12183]
[1778850118848,63.65,80219.8,0.0,0.9928,1e-05,1.12183]
[1778850118926,63.65,80219.8,0.0,0.9928,1e-05,1.12183]
[1778850119059,63.65,80219.8,0.0,0.9928,1e-05,1.12183]
[1778850119141,63.65,80221.65,0.0,0.99282,1e-05,1.1203]
[1778850120902,63.65,80225.13,0.0,0.99284,1e-05,1.11742]
[1778850121909,63.65,80220.63,0.0,0.99281,1e-05,1.12068]
[1778850122916,63.65,80214.63,0.0,0.99278,1e-05,1.12507]
[1778850123927,63.64,80199.97,0.0,0.9927,1e-05,1.13605]
[1778850124933,63.64,80193.6,0.0,0.99266,1e-05,1.14075]
[1778850129720,63.64,80195.75,0.0,0.99268,1e-05,1.1386]
[1778850129758,63.64,80198.1,0.0,0.99269,1e-05,1.13665]
[1778850129809,63.64,80198.1,0.0,0.99269,1e-05,1.13665]
[1778850133996,63.63,80204.78,0.0,0.99273,1e-05,1.13109]
[1778850135008,63.63,80208.53,0.0,0.99276,1e-05,1.1281]
[1778850137638,63.63,80210.11,0.0,0.99277,1e-05,1.12676]
[1778850137686,63.63,80210.11,0.0,0.99277,1e-05,1.12676]
[1778850137733,63.63,80211.95,0.0,0.99278,1e-05,1.12523]
[1778850137810,63.63,80211.95,0.0,0.99278,1e-05,1.12523]
[1778850140041,63.62,80209.05,0.0,0.99276,1e-05,1.12714]
[1778850142055,63.62,80206.04,0.0,0.99275,1e-05,1.12914]
[1778850144816,63.62,80207.71,0.0,0.99276,1e-05,1.12759]
[1778850144820,63.62,80207.71,0.0,0.99276,1e-05,1.12759]
[1778850145061,63.62,80207.71,0.0,0.99276,1e-05,1.12759]
[1778850145076,63.62,80207.58,0.0,0.99276,1e-05,1.12754]
[1778850150111,63.61,80210.08,0.0,0.99278,1e-05,1.12522]
[1778850155149,63.61,80211.25,0.0,0.9928,1e-05,1.12215]
[1778850158209,63.61,80210.22,0.0,0.99279,1e-05,1.12293]
[1778850158258,63.61,80189.18,0.0,0.99268,1e-05,1.13878]
[1778850159190,63.61,80167.11,0.0,0.99255,1e-05,1.15575]
[1778850160197,63.59,80169.86,0.0,0.99258,1e-05,1.15166]
[1778850161983,63.59,80168.5,0.0,0.99257,1e-05,1.15252]
[1778850162211,63.59,80162.28,0.0,0.99254,1e-05,1.15733]
[1778850163218,63.58,80151.62,0.0,0.99248,1e-05,1.16541]
[1778850164225,63.58,80150.98,0.0,0.99247,1e-05,1.16591]
[1778850169260,63.5,80152.07,0.0,0.99254,1e-05,1.1566]
[1778850174296,63.5,80151.55,0.0,0.99254,1e-05,1.1564]
[1778850178006,63.49,80150.23,0.0,0.99254,1e-05,1.15702]
[1778850178062,63.49,80150.23,0.0,0.99254,1e-05,1.15702]
[1778850178378,63.49,80150.23,0.0,0.99254,1e-05,1.15702]
[1778850178560,63.49,80150.23,0.0,0.99254,1e-05,1.15702]
[1778850178639,63.49,80149.33,0.0,0.99253,1e-05,1.15752]
[1778850182352,63.49,80145.88,0.0,0.99252,1e-05,1.15959]
[1778850184052,63.48,80145.91,0.0,0.99252,1e-05,1.15936]
[1778850184061,63.48,80145.91,0.0,0.99252,1e-05,1.15936]
[1778850189401,63.47,80142.36,0.0,0.99251,1e-05,1.16089]
[1778850190466,63.47,80142.36,0.0,0.99251,1e-05,1.16089]
[1778850190560,63.47,80142.36,0.0,0.99251,1e-05,1.16089]
[1778850191278,63.47,80140.75,0.0,0.9925,1e-05,1.16193]
[1778850191311,63.47,80140.75,0.0,0.9925,1e-05,1.16193]
[1778850191415,63.47,80140.69,0.0,0.9925,1e-05,1.16177]
[1778850192422,63.47,80144.17,0.0,0.99252,1e-05,1.15885]
[1778850193274,63.47,80144.17,0.0,0.99252,1e-05,1.15885]
[1778850193311,63.47,80144.17,0.0,0.99252,1e-05,1.15885]
[1778850193429,63.47,80147.76,0.0,0.99255,1e-05,1.15606]
[1778850194436,63.47,80154.06,0.0,0.99258,1e-05,1.15099]
[1778850195443,63.47,80158.56,0.0,0.99261,1e-05,1.14751]
[1778850197954,63.45,80160.21,0.0,0.99263,1e-05,1.14446]
[1778850198060,63.45,80160.21,0.0,0.99263,1e-05,1.14446]
[1778850198468,63.45,80159.44,0.0,0.99263,1e-05,1.14505]
[1778850200482,63.45,80152.46,0.0,0.99259,1e-05,1.15044]
[1778850201489,63.45,80149.43,0.0,0.99257,1e-05,1.15278]
[1778850203503,63.45,80143.69,0.0,0.99254,1e-05,1.15723]
[1778850204503,63.45,80143.69,0.0,0.99254,1e-05,1.15723]
[1778850204563,63.45,80143.69,0.0,0.99254,1e-05,1.15723]
[1778850208582,63.45,80138.63,0.0,0.99251,1e-05,1.16117]
[1778850209586,63.45,80132.23,0.0,0.99247,1e-05,1.16616]
[1778850210593,63.45,80129.53,0.0,0.99245,1e-05,1.16827]
[1778850212535,63.45,80129.45,0.0,0.99246,1e-05,1.16679]
[1778850212753,63.45,80129.45,0.0,0.99246,1e-05,1.16679]
[1778850212808,63.45,80128.73,0.0,0.99246,1e-05,1.16736]
[1778850216282,63.45,80130.39,0.0,0.99247,1e-05,1.16606]
[1778850216311,63.45,80130.39,0.0,0.99247,1e-05,1.16606]
[1778850216540,63.45,80130.39,0.0,0.99247,1e-05,1.16606]
[1778850216555,63.45,80130.39,0.0,0.99247,1e-05,1.16606]
[1778850216561,63.45,80130.39,0.0,0.99247,1e-05,1.16606]
[1778850216664,63.45,80130.39,0.0,0.99247,1e-05,1.16606]
[1778850216812,63.45,80130.39,0.0,0.99247,1e-05,1.16606]
[1778850216858,63.45,80132.31,0.0,0.99248,1e-05,1.16456]
[1778850216871,63.45,80132.31,0.0,0.99248,1e-05,1.16456]
[1778850219656,63.45,80128.32,0.0,0.99246,1e-05,1.16768]
[1778850220578,63.45,80128.32,0.0,0.99246,1e-05,1.16768]
[1778850221281,63.45,80126.54,0.0,0.99245,1e-05,1.16907]
[1778850222490,63.45,80125.68,0.0,0.99244,1e-05,1.16975]
[1778850222511,63.45,80125.68,0.0,0.99244,1e-05,1.16975]
[1778850222568,63.45,80125.68,0.0,0.99244,1e-05,1.16975]
[1778850222677,63.45,80125.45,0.0,0.99244,1e-05,1.16993]
[1778850224570,63.45,80125.79,0.0,0.99244,1e-05,1.16966]
[1778850224684,63.45,80125.79,0.0,0.99244,1e-05,1.16966]
[1778850226578,63.45,80126.59,0.0,0.99245,1e-05,1.16903]
[1778850226681,63.45,80126.59,0.0,0.99245,1e-05,1.16903]
[1778850230567,63.45,80123.87,0.0,0.99243,1e-05,1.17117]
[1778850230648,63.45,80123.87,0.0,0.99243,1e-05,1.17117]
[1778850230968,63.45,80123.79,0.0,0.99243,1e-05,1.17123]
[1778850231064,63.45,80123.79,0.0,0.99243,1e-05,1.17123]
[1778850231080,63.45,80123.79,0.0,0.99243,1e-05,1.17123]
[1778850231319,63.45,80123.79,0.0,0.99243,1e-05,1.17123]
[1778850231740,63.45,80124.69,0.0,0.99243,1e-05,1.17052]
[1778850232575,63.45,80124.69,0.0,0.99243,1e-05,1.17052]
[1778850232697,63.45,80124.69,0.0,0.99243,1e-05,1.17052]
[1778850232817,63.45,80124.69,0.0,0.99243,1e-05,1.17052]
[1778850232908,63.45,80124.33,0.0,0.99243,1e-05,1.17081]
[1778850233754,63.45,80118.69,0.0,0.9924,1e-05,1.17524]
[1778850235270,63.45,80116.44,0.0,0.99239,1e-05,1.17701]
[1778850235311,63.45,80116.44,0.0,0.99239,1e-05,1.17701]
[1778850235337,63.45,80116.44,0.0,0.99239,1e-05,1.17701]
[1778850235571,63.45,80116.44,0.0,0.99239,1e-05,1.17701]
[1778850235768,63.45,80115.55,0.0,0.99238,1e-05,1.17771]
[1778850236564,63.45,80115.55,0.0,0.99238,1e-05,1.17771]
[1778850236657,63.45,80115.55,0.0,0.99238,1e-05,1.17771]
[1778850240570,63.45,80115.36,0.0,0.99238,1e-05,1.17786]
[1778850240666,63.45,80115.36,0.0,0.99238,1e-05,1.17786]
[1778850240803,63.45,80110.57,0.0,0.99235,1e-05,1.18164]
[1778850241810,63.45,80107.68,0.0,0.99233,1e-05,1.18393]
[1778850242284,63.45,80107.68,0.0,0.99233,1e-05,1.18393]
[1778850242310,63.45,80107.68,0.0,0.99233,1e-05,1.18393]
[1778850242574,63.45,80107.68,0.0,0.99233,1e-05,1.18393]
[1778850242674,63.45,80107.68,0.0,0.99233,1e-05,1.18393]
[1778850242817,63.45,80107.76,0.0,0.99234,1e-05,1.18387]
[1778850244568,63.45,80107.92,0.0,0.99234,1e-05,1.18374]
[1778850244688,63.45,80107.92,0.0,0.99234,1e-05,1.18374]
[1778850244831,63.45,80105.96,0.0,0.99232,1e-05,1.18529]
[1778850245838,63.45,80101.18,0.0,0.9923,1e-05,1.18884]
[1778850246845,63.44,80094.37,0.0,0.99226,1e-05,1.194]
[1778850247852,63.44,80080.29,0.0,0.99217,1e-05,1.20528]
[1778850248144,63.44,80080.29,0.0,0.99217,1e-05,1.20528]
[1778850248859,63.44,80085.85,0.0,0.99221,1e-05,1.20055]
[1778850249869,63.44,80088.62,0.0,0.99223,1e-05,1.19804]
[1778850251701,63.44,80089.05,0.0,0.99223,1e-05,1.19743]
[1778850251739,63.44,80089.05,0.0,0.99223,1e-05,1.19743]
[1778850251884,63.43,80085.83,0.0,0.99222,1e-05,1.19973]
[1778850252890,63.43,80081.43,0.0,0.99219,1e-05,1.20298]
[1778850253820,63.43,80081.43,0.0,0.99219,1e-05,1.20298]
[1778850253867,63.43,80081.43,0.0,0.99219,1e-05,1.2027]
[1778850253953,63.43,80081.43,0.0,0.99219,1e-05,1.2027]
[1778850253995,63.43,80076.12,0.0,0.99216,1e-05,1.20697]
[1778850257811,63.42,80077.37,0.0,0.99217,1e-05,1.20538]
[1778850257899,63.42,80077.37,0.0,0.99217,1e-05,1.20538]
[1778850256918,63.42,80083.69,0.0,0.99221,1e-05,1.20031]
[1778850258029,63.42,80083.69,0.0,0.99221,1e-05,1.20031]
[1778850258060,63.42,80083.69,0.0,0.99221,1e-05,1.20031]
[1778850258164,63.42,80083.69,0.0,0.99221,1e-05,1.20031]
[1778850258310,63.42,80083.69,0.0,0.99221,1e-05,1.20031]
[1778850258408,63.42,80087.84,0.0,0.99224,1e-05,1.19671]
[1778850259818,63.42,80087.84,0.0,0.99224,1e-05,1.19671]
[1778850259850,63.42,80087.84,0.0,0.99224,1e-05,1.19671]
[1778850259829,63.42,80088.84,0.0,0.99225,1e-05,1.19536]
[1778850260060,63.42,80088.84,0.0,0.99225,1e-05,1.19536]
[1778850260129,63.42,80088.84,0.0,0.99225,1e-05,1.19536]
[1778850260160,63.42,80089.85,0.0,0.99225,1e-05,1.19456]
[1778850263821,63.41,80092.03,0.0,0.99227,1e-05,1.19228]
[1778850263889,63.38,80095.43,0.0,0.99231,1e-05,1.18675]
[1778850263948,63.38,80095.43,0.0,0.99231,1e-05,1.18675]
[1778850263967,63.38,80102.28,0.0,0.99235,1e-05,1.18132]
[1778850264974,63.36,80110.81,0.0,0.99242,1e-05,1.17219]
[1778850265981,63.36,80116.95,0.0,0.99246,1e-05,1.16737]
[1778850267816,63.36,80116.95,0.0,0.99246,1e-05,1.16737]
[1778850267849,63.36,80114.42,0.0,0.99244,1e-05,1.16914]
[1778850267921,63.36,80114.42,0.0,0.99244,1e-05,1.16914]
[1778850267995,63.36,80111.23,0.0,0.99243,1e-05,1.17164]
[1778850269833,63.36,80111.23,0.0,0.99243,1e-05,1.17164]
[1778850269910,63.36,80111.34,0.0,0.99243,1e-05,1.17133]
[1778850269939,63.36,80111.34,0.0,0.99243,1e-05,1.17133]
[1778850270011,63.36,80102.07,0.0,0.99237,1e-05,1.17864]
[1778850271018,63.36,80091.75,0.0,0.99232,1e-05,1.18526]
[1778850272025,63.36,80086.86,0.0,0.99229,1e-05,1.18915]
[1778850273818,63.36,80086.86,0.0,0.99229,1e-05,1.18915]
[1778850273900,63.36,80085.79,0.0,0.99229,1e-05,1.19]
[1778850273993,63.36,80085.79,0.0,0.99229,1e-05,1.19]
[1778850274084,63.36,80085.79,0.0,0.99229,1e-05,1.19]
[1778850274168,63.36,80085.79,0.0,0.99229,1e-05,1.19]
[1778850274197,63.36,80085.79,0.0,0.99229,1e-05,1.19]
[1778850274307,63.36,80085.79,0.0,0.99229,1e-05,1.19]
[1778850274332,63.36,80085.79,0.0,0.99229,1e-05,1.19]
[1778850274409,63.36,80083.13,0.0,0.99227,1e-05,1.19212]
[1778850275046,63.36,80086.27,0.0,0.99229,1e-05,1.18962]
[1778850277818,63.36,80085.92,0.0,0.99229,1e-05,1.1899]
[1778850277870,63.36,80085.92,0.0,0.99229,1e-05,1.1899]
[1778850277916,63.36,80086.46,0.0,0.99229,1e-05,1.18947]
[1778850278061,63.36,80086.46,0.0,0.99229,1e-05,1.18947]
[1778850278188,63.36,80086.46,0.0,0.99229,1e-05,1.18947]
[1778850278289,63.36,80084.42,0.0,0.99228,1e-05,1.19109]
[1778850279812,63.36,80084.42,0.0,0.99228,1e-05,1.19109]
[1778850279883,63.36,80084.42,0.0,0.99228,1e-05,1.19109]
[1778850281809,63.36,80084.47,0.0,0.99228,1e-05,1.19105]
[1778850281889,63.36,80084.47,0.0,0.99228,1e-05,1.19105]
[1778850281909,63.36,80086.89,0.0,0.99229,1e-05,1.18913]
[1778850283813,63.36,80087.54,0.0,0.9923,1e-05,1.18861]
[1778850283891,63.36,80087.54,0.0,0.9923,1e-05,1.18861]
[1778850285819,63.36,80086.0,0.0,0.99229,1e-05,1.18983]
[1778850285885,63.36,80086.0,0.0,0.99229,1e-05,1.18983]
[1778850285830,63.36,80085.98,0.0,0.99229,1e-05,1.18985]
[1778850287815,63.36,80085.35,0.0,0.99228,1e-05,1.19035]
[1778850287906,63.36,80085.35,0.0,0.99228,1e-05,1.19035]
[1778850287843,63.36,80079.48,0.0,0.99225,1e-05,1.19504]
[1778850288057,63.36,80079.48,0.0,0.99225,1e-05,1.19504]
[1778850288175,63.36,80079.48,0.0,0.99225,1e-05,1.19504]
[1778850288314,63.36,80079.48,0.0,0.99225,1e-05,1.19504]
[1778850288408,63.36,80079.48,0.0,0.99225,1e-05,1.19504]
[1778850288509,63.36,80077.89,0.0,0.99224,1e-05,1.19631]
[1778850289144,63.36,80083.26,0.0,0.99227,1e-05,1.19202]
[1778850290321,63.36,80083.26,0.0,0.99227,1e-05,1.19202]
[1778850290326,63.36,80086.36,0.0,0.99229,1e-05,1.18955]
[1778850291131,63.36,80086.36,0.0,0.99229,1e-05,1.18955]
[1778850291164,63.36,80086.36,0.0,0.99229,1e-05,1.18955]
[1778850291309,63.36,80086.36,0.0,0.99229,1e-05,1.18955]
[1778850291391,63.36,80086.36,0.0,0.99229,1e-05,1.18955]
[1778850291492,63.36,80102.93,0.0,0.99239,1e-05,1.17641]
[1778850292165,63.36,80112.95,0.0,0.99245,1e-05,1.16853]
[1778850293814,63.36,80112.95,0.0,0.99245,1e-05,1.16853]
[1778850293868,63.36,80116.57,0.0,0.99247,1e-05,1.16569]
[1778850293948,63.36,80116.57,0.0,0.99247,1e-05,1.16569]
[1778850294061,63.36,80116.57,0.0,0.99247,1e-05,1.16569]
[1778850294099,63.36,80116.57,0.0,0.99247,1e-05,1.16569]
[1778850294179,63.36,80120.09,0.0,0.99249,1e-05,1.16294]
[1778850295526,63.36,80120.09,0.0,0.99249,1e-05,1.16294]
[1778850295607,63.36,80120.09,0.0,0.99249,1e-05,1.16294]
[1778850295669,63.36,80124.36,0.0,0.99251,1e-05,1.1596]
[1778850296193,63.36,80126.26,0.0,0.99252,1e-05,1.15812]
[1778850297826,63.36,80126.26,0.0,0.99252,1e-05,1.15812]
[1778850297940,63.36,80126.26,0.0,0.99252,1e-05,1.15812]
[1778850297897,63.36,80125.97,0.0,0.99252,1e-05,1.15835]
[1778850298058,63.36,80125.97,0.0,0.99252,1e-05,1.15835]
[1778850298175,63.36,80125.97,0.0,0.99252,1e-05,1.15835]
[1778850298309,63.36,80125.97,0.0,0.99252,1e-05,1.15835]
[1778850298412,63.36,80125.97,0.0,0.99252,1e-05,1.15835]
[1778850298513,63.36,80127.14,0.0,0.99253,1e-05,1.15744]
[1778850300221,63.36,80132.19,0.0,0.99256,1e-05,1.15351]
[1778850301809,63.36,80132.19,0.0,0.99256,1e-05,1.15351]
[1778850301847,63.36,80132.29,0.0,0.99256,1e-05,1.15344]
[1778850302058,63.36,80132.29,0.0,0.99256,1e-05,1.15344]
[1778850302170,63.36,80132.29,0.0,0.99256,1e-05,1.15344]
[1778850302235,63.36,80130.43,0.0,0.99255,1e-05,1.15488]
[1778850303242,63.36,80132.04,0.0,0.99256,1e-05,1.15363]
[1778850304613,63.36,80132.04,0.0,0.99256,1e-05,1.15363]
[1778850304686,63.36,80132.04,0.0,0.99256,1e-05,1.15363]
[1778850304807,63.36,80132.04,0.0,0.99256,1e-05,1.15363]
[1778850305011,63.36,80131.22,0.0,0.99255,1e-05,1.15427]
[1778850307483,63.36,80132.66,0.0,0.99256,1e-05,1.15315]
[1778850308277,63.36,80134.5,0.0,0.99257,1e-05,1.15172]
[1778850309604,63.36,80134.5,0.0,0.99257,1e-05,1.15172]
[1778850311298,63.36,80130.5,0.0,0.99255,1e-05,1.15483]
[1778850312305,63.36,80115.91,0.0,0.99246,1e-05,1.16621]
[1778850313312,63.36,80098.82,0.0,0.99236,1e-05,1.17966]
[1778850314319,63.36,80096.7,0.0,0.99235,1e-05,1.18134]
[1778850315493,63.36,80096.7,0.0,0.99235,1e-05,1.18134]
[1778850315561,63.36,80096.7,0.0,0.99235,1e-05,1.18134]
[1778850315605,63.36,80096.7,0.0,0.99235,1e-05,1.18134]
[1778850315706,63.36,80104.02,0.0,0.99239,1e-05,1.17555]
[1778850316334,63.36,80105.23,0.0,0.9924,1e-05,1.1746]
[1778850319291,63.35,80104.33,0.0,0.9924,1e-05,1.17486]
[1778850320361,63.35,80107.5,0.0,0.99242,1e-05,1.17191]
[1778850321368,63.35,80109.68,0.0,0.99243,1e-05,1.1702]
[1778850322375,63.35,80114.94,0.0,0.99246,1e-05,1.16607]
[1778850323382,63.35,80118.97,0.0,0.99249,1e-05,1.16292]
[1778850324389,63.35,80123.73,0.0,0.99252,1e-05,1.159]
[1778850325396,63.35,80125.29,0.0,0.99253,1e-05,1.15759]
[1778850326403,63.35,80127.28,0.0,0.99254,1e-05,1.15604]
[1778850327410,63.35,80121.71,0.0,0.99251,1e-05,1.16038]
[1778850328733,63.34,80116.67,0.0,0.99248,1e-05,1.16413]
[1778850329424,63.34,80111.43,0.0,0.99245,1e-05,1.16803]
[1778850330431,63.34,80114.54,0.0,0.99247,1e-05,1.16538]
[1778850335467,63.33,80112.92,0.0,0.99248,1e-05,1.16431]
[1778850336252,63.33,80112.92,0.0,0.99248,1e-05,1.16431]
[1778850336474,63.33,80111.61,0.0,0.99247,1e-05,1.16514]
[1778850338204,63.33,80110.93,0.0,0.99247,1e-05,1.16548]
[1778850338313,63.33,80110.93,0.0,0.99247,1e-05,1.16548]
[1778850338778,63.33,80110.93,0.0,0.99247,1e-05,1.16548]
[1778850338876,63.33,80111.77,0.0,0.99247,1e-05,1.16443]
[1778850339308,63.33,80111.77,0.0,0.99247,1e-05,1.16443]
[1778850339318,63.33,80111.77,0.0,0.99247,1e-05,1.16443]
[1778850339495,63.33,80113.59,0.0,0.99249,1e-05,1.163]
[1778850341811,63.32,80113.25,0.0,0.99249,1e-05,1.16308]
[1778850341927,63.32,80113.25,0.0,0.99249,1e-05,1.16308]
[1778850341854,63.32,80114.31,0.0,0.99249,1e-05,1.16187]
[1778850343523,63.32,80111.79,0.0,0.99248,1e-05,1.16365]
[1778850344530,63.32,80112.9,0.0,0.99249,1e-05,1.16259]
[1778850345813,63.32,80112.9,0.0,0.99249,1e-05,1.16259]
[1778850345935,63.32,80112.9,0.0,0.99249,1e-05,1.16259]
[1778850345891,63.31,80114.47,0.0,0.9925,1e-05,1.16099]
[1778850346544,63.31,80117.76,0.0,0.99252,1e-05,1.15842]
[1778850347551,63.31,80119.66,0.0,0.99253,1e-05,1.15676]
[1778850348558,63.31,80121.08,0.0,0.99254,1e-05,1.15548]
[1778850349566,63.31,80123.8,0.0,0.99256,1e-05,1.15319]
[1778850350572,63.31,80129.79,0.0,0.99259,1e-05,1.14854]
[1778850353593,63.3,80127.49,0.0,0.99258,1e-05,1.14984]
[1778850358630,63.3,80128.19,0.0,0.99259,1e-05,1.1488]
[1778850360206,63.3,80128.33,0.0,0.99259,1e-05,1.14853]
[1778850360644,63.3,80125.3,0.0,0.99258,1e-05,1.15088]
[1778850361099,63.3,80125.3,0.0,0.99258,1e-05,1.15088]
[1778850361915,63.3,80125.3,0.0,0.99258,1e-05,1.15088]
[1778850361998,63.29,80118.23,0.0,0.99254,1e-05,1.15604]
[1778850362658,63.29,80112.6,0.0,0.9925,1e-05,1.16043]
[1778850364676,63.29,80112.69,0.0,0.99251,1e-05,1.15999]
[1778850365681,63.29,80109.77,0.0,0.99249,1e-05,1.16209]
[1778850368702,63.28,80108.75,0.0,0.99249,1e-05,1.16231]
[1778850372730,63.28,80110.2,0.0,0.9925,1e-05,1.16079]
[1778850373737,63.28,80111.02,0.0,0.99251,1e-05,1.15996]
[1778850375751,63.27,80113.75,0.0,0.99253,1e-05,1.15744]
[1778850377765,63.27,80116.06,0.0,0.99254,1e-05,1.15526]
[1778850378347,63.27,80116.06,0.0,0.99254,1e-05,1.15526]
[1778850378439,63.27,80116.06,0.0,0.99254,1e-05,1.15526]
[1778850378573,63.27,80116.06,0.0,0.99254,1e-05,1.15526]
[1778850378772,63.27,80119.62,0.0,0.99256,1e-05,1.15231]
[1778850379779,63.27,80122.32,0.0,0.99258,1e-05,1.15021]
[1778850381793,63.27,80118.32,0.0,0.99256,1e-05,1.15314]
[1778850383016,63.27,80118.32,0.0,0.99256,1e-05,1.15314]
[1778850382801,63.27,80114.6,0.0,0.99254,1e-05,1.15587]
[1778850383816,63.26,80105.77,0.0,0.99249,1e-05,1.16258]
[1778850384825,63.26,80101.14,0.0,0.99246,1e-05,1.16603]
[1778850385832,63.26,80101.65,0.0,0.99247,1e-05,1.16563]
[1778850386839,63.26,80105.18,0.0,0.99249,1e-05,1.16266]
[1778850387846,63.26,80107.22,0.0,0.9925,1e-05,1.16086]
[1778850389040,63.26,80107.22,0.0,0.9925,1e-05,1.16086]
[1778850388853,63.26,80107.94,0.0,0.99251,1e-05,1.15991]
[1778850389860,63.25,80108.7,0.0,0.99251,1e-05,1.15913]
[1778850392881,63.25,80107.04,0.0,0.99251,1e-05,1.1587]
[1778850394895,63.25,80108.0,0.0,0.99252,1e-05,1.15776]
[1778850395902,63.25,80110.86,0.0,0.99254,1e-05,1.15534]
[1778850396909,63.25,80114.02,0.0,0.99256,1e-05,1.1527]
[1778850397916,63.25,80115.4,0.0,0.99257,1e-05,1.15162]
[1778850398925,63.24,80112.74,0.0,0.99255,1e-05,1.15351]
[1778850399931,63.24,80111.86,0.0,0.99255,1e-05,1.15401]
[1778850401067,63.24,80111.86,0.0,0.99255,1e-05,1.15401]
[1778850402952,63.24,80113.62,0.0,0.99256,1e-05,1.1521]
[1778850403959,63.24,80112.67,0.0,0.99256,1e-05,1.15284]
[1778850406980,63.23,80114.18,0.0,0.99257,1e-05,1.15114]
[1778850407113,63.23,80114.18,0.0,0.99257,1e-05,1.15114]
[1778850407987,63.23,80116.62,0.0,0.99259,1e-05,1.14907]
[1778850410006,63.23,80115.27,0.0,0.99258,1e-05,1.14995]
[1778850411008,63.23,80118.54,0.0,0.9926,1e-05,1.14725]
[1778850412015,63.23,80124.46,0.0,0.99264,1e-05,1.14251]
[1778850413022,63.23,80122.57,0.0,0.99262,1e-05,1.14397]
[1778850414029,63.22,80124.39,0.0,0.99264,1e-05,1.14241]
[1778850417050,63.22,80125.76,0.0,0.99264,1e-05,1.1412]
[1778850418057,63.22,80126.95,0.0,0.99265,1e-05,1.14028]
[1778850419064,63.22,80130.09,0.0,0.99267,1e-05,1.13772]
[1778850420071,63.22,80129.21,0.0,0.99267,1e-05,1.13825]
[1778850423092,63.22,80122.61,0.0,0.99263,1e-05,1.14291]
[1778850424099,63.22,80120.4,0.0,0.99262,1e-05,1.14447]
[1778850425106,63.21,80121.49,0.0,0.99263,1e-05,1.14347]
[1778850426113,63.21,80123.27,0.0,0.99264,1e-05,1.14195]
[1778850427120,63.21,80121.75,0.0,0.99263,1e-05,1.14312]
[1778850428127,63.21,80118.77,0.0,0.99261,1e-05,1.14527]
[1778850429134,63.21,80113.8,0.0,0.99259,1e-05,1.14912]
[1778850430141,63.21,80109.38,0.0,0.99256,1e-05,1.15239]
[1778850431399,63.21,80109.38,0.0,0.99256,1e-05,1.15239]
[1778850437809,63.2,80108.88,0.0,0.99256,1e-05,1.15196]
[1778850437862,63.2,80110.55,0.0,0.99258,1e-05,1.1505]
[1778850438198,63.2,80107.03,0.0,0.99255,1e-05,1.15324]
[1778850439205,63.2,80100.97,0.0,0.99252,1e-05,1.1578]
[1778850440212,63.2,80099.03,0.0,0.99251,1e-05,1.15914]
[1778850443233,63.19,80097.76,0.0,0.99251,1e-05,1.15978]
[1778850444243,63.19,80094.83,0.0,0.99249,1e-05,1.1619]
[1778850447263,63.19,80095.58,0.0,0.9925,1e-05,1.16094]
[1778850448270,63.19,80100.78,0.0,0.99253,1e-05,1.15669]
[1778850451291,63.18,80099.95,0.0,0.99254,1e-05,1.15528]
[1778850452298,63.18,80097.48,0.0,0.99252,1e-05,1.15703]
[1778850453305,63.18,80095.42,0.0,0.99251,1e-05,1.15846]
[1778850455319,63.18,80097.75,0.0,0.99253,1e-05,1.15628]
[1778850457333,63.17,80099.06,0.0,0.99254,1e-05,1.15508]
[1778850459347,63.17,80099.89,0.0,0.99254,1e-05,1.15443]
[1778850462369,63.17,80104.62,0.0,0.99257,1e-05,1.15058]
[1778850463376,63.17,80108.21,0.0,0.99259,1e-05,1.14762]
[1778850464383,63.17,80109.05,0.0,0.9926,1e-05,1.1468]
[1778850466070,63.17,80109.05,0.0,0.9926,1e-05,1.1468]
[1778850466397,63.17,80110.75,0.0,0.99261,1e-05,1.14516]
[1778850467404,63.16,80114.96,0.0,0.99264,1e-05,1.14174]
[1778850468411,63.16,80110.53,0.0,0.99261,1e-05,1.14502]
[1778850470425,63.16,80109.41,0.0,0.99261,1e-05,1.14557]
[1778850471432,63.16,80111.32,0.0,0.99262,1e-05,1.14393]
[1778850472556,63.16,80111.32,0.0,0.99262,1e-05,1.14393]
[1778850472657,63.16,80103.48,0.0,0.99258,1e-05,1.14985]
[1778850473447,63.16,80097.88,0.0,0.99255,1e-05,1.15421]
[1778850474453,63.15,80097.2,0.0,0.99254,1e-05,1.15457]
[1778850476467,63.15,80098.15,0.0,0.99255,1e-05,1.15348]
[1778850478481,63.15,80097.46,0.0,0.99255,1e-05,1.15385]
[1778850479488,63.15,80096.78,0.0,0.99254,1e-05,1.15438]
[1778850480495,63.15,80093.87,0.0,0.99253,1e-05,1.15647]
[1778850483516,63.14,80095.09,0.0,0.99254,1e-05,1.15498]
[1778850489558,63.13,80095.01,0.0,0.99255,1e-05,1.15414]
[1778850490565,63.13,80096.06,0.0,0.99255,1e-05,1.15314]
[1778850492579,63.13,80095.02,0.0,0.99255,1e-05,1.15377]
[1778850494593,63.13,80093.22,0.0,0.99254,1e-05,1.15482]
[1778850496607,63.12,80094.0,0.0,0.99255,1e-05,1.15384]
[1778850497614,63.12,80093.26,0.0,0.99254,1e-05,1.15424]
[1778850499628,63.12,80094.15,0.0,0.99255,1e-05,1.15319]
[1778850504663,63.11,80093.59,0.0,0.99255,1e-05,1.15292]
[1778850506885,63.11,80094.33,0.0,0.99256,1e-05,1.15199]
[1778850511243,63.1,80093.97,0.0,0.99256,1e-05,1.15175]
[1778850511559,63.1,80093.97,0.0,0.99256,1e-05,1.15175]
[1778850511610,63.1,80093.97,0.0,0.99256,1e-05,1.15175]
[1778850511712,63.1,80083.58,0.0,0.99251,1e-05,1.15815]
[1778850512719,63.1,80079.36,0.0,0.99249,1e-05,1.16127]
[1778850514733,63.1,80072.56,0.0,0.99245,1e-05,1.16623]
[1778850518761,63.09,80073.36,0.0,0.99246,1e-05,1.1652]
[1778850520775,63.09,80072.44,0.0,0.99246,1e-05,1.16552]
[1778850524804,63.08,80075.21,0.0,0.99248,1e-05,1.16274]
[1778850525810,63.08,80081.9,0.0,0.99252,1e-05,1.1573]
[1778850526817,63.08,80081.22,0.0,0.99252,1e-05,1.15765]
[1778850527824,63.08,80075.26,0.0,0.99248,1e-05,1.16213]
[1778850528831,63.08,80073.57,0.0,0.99247,1e-05,1.16326]
[1778850530815,63.08,80073.75,0.0,0.99248,1e-05,1.16312]
[1778850530850,63.08,80069.74,0.0,0.99245,1e-05,1.16608]
[1778850531853,63.07,80067.47,0.0,0.99244,1e-05,1.16767]
[1778850532860,63.07,80068.43,0.0,0.99245,1e-05,1.16671]
[1778850533867,63.07,80069.16,0.0,0.99245,1e-05,1.16593]
[1778850535881,63.07,80070.0,0.0,0.99246,1e-05,1.16487]
[1778850540916,63.06,80072.74,0.0,0.99249,1e-05,1.16172]
[1778850541924,63.06,80070.17,0.0,0.99247,1e-05,1.16374]
[1778850542931,63.06,80067.74,0.0,0.99246,1e-05,1.16545]
[1778850545952,63.05,80068.4,0.0,0.99247,1e-05,1.16433]
[1778850547969,63.05,80069.23,0.0,0.99247,1e-05,1.16348]
[1778850549983,63.04,80070.02,0.0,0.99248,1e-05,1.16246]
[1778850550892,63.04,80070.02,0.0,0.99248,1e-05,1.16246]
[1778850550990,63.04,80071.39,0.0,0.99249,1e-05,1.16119]
[1778850551997,63.04,80076.8,0.0,0.99252,1e-05,1.15675]
[1778850552815,63.04,80076.8,0.0,0.99252,1e-05,1.15675]
[1778850553004,63.04,80080.57,0.0,0.99255,1e-05,1.15361]
[1778850554011,63.02,80078.58,0.0,0.99255,1e-05,1.15337]
[1778850555018,63.01,80080.86,0.0,0.99257,1e-05,1.14988]
[1778850557033,62.99,80084.26,0.0,0.99261,1e-05,1.14538]
[1778850561061,62.98,80083.66,0.0,0.99261,1e-05,1.14537]
[1778850564082,62.98,80084.36,0.0,0.99261,1e-05,1.14434]
[1778850565104,62.98,80084.36,0.0,0.99261,1e-05,1.14434]
[1778850565206,62.98,80088.62,0.0,0.99264,1e-05,1.14088]
[1778850566097,62.98,80091.02,0.0,0.99266,1e-05,1.13887]
[1778850567106,62.97,80091.71,0.0,0.99266,1e-05,1.13818]
[1778850568112,62.97,80093.23,0.0,0.99267,1e-05,1.13686]
[1778850570126,62.97,80094.61,0.0,0.99268,1e-05,1.1355]
[1778850571133,62.97,80097.69,0.0,0.99271,1e-05,1.13147]
[1778850572140,62.97,80096.78,0.0,0.9927,1e-05,1.13204]
[1778850573147,62.97,80094.74,0.0,0.99269,1e-05,1.13361]
[1778850576168,62.96,80092.87,0.0,0.99268,1e-05,1.13463]
[1778850576282,62.96,80092.87,0.0,0.99268,1e-05,1.13463]
[1778850576310,62.96,80092.87,0.0,0.99268,1e-05,1.13463]
[1778850577175,62.96,80090.27,0.0,0.99267,1e-05,1.13664]
[1778850579259,62.96,80089.98,0.0,0.99267,1e-05,1.13671]
[1778850579309,62.96,80090.19,0.0,0.99267,1e-05,1.1364]
[1778850579812,62.96,80090.19,0.0,0.99267,1e-05,1.1364]
[1778850580196,62.96,80088.99,0.0,0.99267,1e-05,1.13718]
[1778850581249,62.96,80088.99,0.0,0.99267,1e-05,1.13718]
[1778850581818,62.96,80088.66,0.0,0.99266,1e-05,1.13729]
[1778850582210,62.96,80087.95,0.0,0.99266,1e-05,1.13769]
[1778850582836,62.96,80087.95,0.0,0.99266,1e-05,1.13769]
[1778850583057,62.96,80087.95,0.0,0.99266,1e-05,1.13769]
[1778850583217,62.96,80088.59,0.0,0.99267,1e-05,1.13705]
[1778850584200,62.96,80088.59,0.0,0.99267,1e-05,1.13705]
[1778850584310,62.95,80089.53,0.0,0.99267,1e-05,1.13617]
[1778850584562,62.95,80089.53,0.0,0.99267,1e-05,1.13617]
[1778850586238,62.95,80082.95,0.0,0.99264,1e-05,1.14097]
[1778850586746,62.95,80082.95,0.0,0.99264,1e-05,1.14097]
[1778850586810,62.95,80082.95,0.0,0.99264,1e-05,1.14097]
[1778850587062,62.95,80082.95,0.0,0.99264,1e-05,1.14097]
[1778850587245,62.95,80082.51,0.0,0.99264,1e-05,1.14115]
[1778850591273,62.95,80086.07,0.0,0.99266,1e-05,1.13794]
[1778850593038,62.95,80086.07,0.0,0.99266,1e-05,1.13794]
[1778850593060,62.95,80086.07,0.0,0.99266,1e-05,1.13794]
[1778850593130,62.95,80086.07,0.0,0.99266,1e-05,1.13794]
[1778850593139,62.94,80086.53,0.0,0.99266,1e-05,1.13743]
[1778850593309,62.94,80086.53,0.0,0.99266,1e-05,1.13743]
[1778850593426,62.94,80086.53,0.0,0.99266,1e-05,1.13743]
[1778850593469,62.94,80086.53,0.0,0.99266,1e-05,1.13743]
[1778850593561,62.94,80086.53,0.0,0.99266,1e-05,1.13743]
[1778850599329,62.94,80085.86,0.0,0.99267,1e-05,1.1372]
[1778850600452,62.94,80085.86,0.0,0.99267,1e-05,1.1372]
[1778850600566,62.94,80085.86,0.0,0.99267,1e-05,1.1372]
[1778850600656,62.94,80085.86,0.0,0.99267,1e-05,1.1372]
[1778850600716,62.94,80085.86,0.0,0.99267,1e-05,1.1372]
[1778850600812,62.94,80085.86,0.0,0.99267,1e-05,1.1372]
[1778850600868,62.94,80087.73,0.0,0.99268,1e-05,1.1356]
[1778850603357,62.93,80084.86,0.0,0.99266,1e-05,1.13768]
[1778850604781,62.93,80084.86,0.0,0.99266,1e-05,1.13768]
[1778850604870,62.93,80084.86,0.0,0.99266,1e-05,1.13768]
[1778850604963,62.93,80079.62,0.0,0.99263,1e-05,1.14158]
[1778850607070,62.93,80079.44,0.0,0.99263,1e-05,1.14156]
[1778850607661,62.93,80079.27,0.0,0.99263,1e-05,1.14138]
[1778850607791,62.93,80079.27,0.0,0.99263,1e-05,1.14138]
[1778850607810,62.93,80079.27,0.0,0.99263,1e-05,1.14138]
[1778850607815,62.93,80078.58,0.0,0.99263,1e-05,1.14191]
[1778850611180,62.93,80078.59,0.0,0.99263,1e-05,1.14159]
[1778850611251,62.93,80078.59,0.0,0.99263,1e-05,1.14159]
[1778850611311,62.92,80078.01,0.0,0.99263,1e-05,1.14172]
[1778850613049,62.92,80077.64,0.0,0.99263,1e-05,1.14201]
[1778850613060,62.92,80077.64,0.0,0.99263,1e-05,1.14201]
[1778850615280,62.92,80077.64,0.0,0.99263,1e-05,1.14169]
[1778850615312,62.92,80078.17,0.0,0.99264,1e-05,1.14113]
[1778850615343,62.92,80078.17,0.0,0.99264,1e-05,1.14113]
[1778850615560,62.92,80078.17,0.0,0.99264,1e-05,1.14113]
[1778850615569,62.92,80078.9,0.0,0.99264,1e-05,1.14041]
[1778850617455,62.91,80074.18,0.0,0.99262,1e-05,1.14377]
[1778850618688,62.91,80074.18,0.0,0.99262,1e-05,1.14377]
[1778850618757,62.91,80074.18,0.0,0.99262,1e-05,1.14377]
[1778850618815,62.91,80074.18,0.0,0.99262,1e-05,1.14377]
[1778850624508,62.9,80077.07,0.0,0.99264,1e-05,1.14057]
[1778850625905,62.9,80077.07,0.0,0.99264,1e-05,1.14057]
[1778850625998,62.9,80077.07,0.0,0.99264,1e-05,1.14057]
[1778850626064,62.9,80077.07,0.0,0.99264,1e-05,1.14057]
[1778850626085,62.9,80077.79,0.0,0.99264,1e-05,1.13986]
[1778850626417,62.9,80077.79,0.0,0.99264,1e-05,1.13986]
[1778850626522,62.9,80082.56,0.0,0.99267,1e-05,1.13602]
[1778850627529,62.9,80090.09,0.0,0.99272,1e-05,1.13021]
[1778850628812,62.9,80090.09,0.0,0.99272,1e-05,1.13021]
[1778850628939,62.9,80090.09,0.0,0.99272,1e-05,1.13021]
[1778850629066,62.9,80090.09,0.0,0.99272,1e-05,1.13021]
[1778850629151,62.9,80091.79,0.0,0.99273,1e-05,1.12864]
[1778850629479,62.9,80091.79,0.0,0.99273,1e-05,1.12864]
[1778850630550,62.9,80099.41,0.0,0.99277,1e-05,1.12267]
[1778850632810,62.9,80099.78,0.0,0.99279,1e-05,1.12077]
[1778850632941,62.9,80099.78,0.0,0.99279,1e-05,1.12077]
[1778850634810,62.89,80103.84,0.0,0.99281,1e-05,1.11744]
[1778850634905,62.89,80103.84,0.0,0.99281,1e-05,1.11744]
[1778850636318,62.89,80102.59,0.0,0.9928,1e-05,1.11828]
[1778850636393,62.89,80101.49,0.0,0.9928,1e-05,1.11901]
[1778850636564,62.89,80101.49,0.0,0.9928,1e-05,1.11901]
[1778850636636,62.89,80101.49,0.0,0.9928,1e-05,1.11901]
[1778850636679,62.89,80100.01,0.0,0.99279,1e-05,1.12002]
[1778850638810,62.89,80100.72,0.0,0.9928,1e-05,1.11937]
[1778850638926,62.89,80100.72,0.0,0.9928,1e-05,1.11937]
[1778850639021,62.89,80101.73,0.0,0.9928,1e-05,1.11848]
[1778850640620,62.89,80106.57,0.0,0.99283,1e-05,1.11457]
[1778850641974,62.89,80106.57,0.0,0.99283,1e-05,1.11457]
[1778850642057,62.89,80106.57,0.0,0.99283,1e-05,1.11457]
[1778850642090,62.89,80106.57,0.0,0.99283,1e-05,1.11457]
[1778850642138,62.89,80106.57,0.0,0.99283,1e-05,1.11457]
[1778850642209,62.89,80106.57,0.0,0.99283,1e-05,1.11457]
[1778850642309,62.89,80106.57,0.0,0.99283,1e-05,1.11457]
[1778850642304,62.88,80112.26,0.0,0.99286,1e-05,1.11004]
[1778850644648,62.88,80108.87,0.0,0.99285,1e-05,1.11242]
[1778850647769,62.88,80107.41,0.0,0.99284,1e-05,1.11333]
[1778850647809,62.88,80107.41,0.0,0.99284,1e-05,1.11333]
[1778850647875,62.88,80107.41,0.0,0.99284,1e-05,1.11333]
[1778850647883,62.88,80107.41,0.0,0.99284,1e-05,1.11333]
[1778850648060,62.88,80107.41,0.0,0.99284,1e-05,1.11333]
[1778850648108,62.88,80106.88,0.0,0.99284,1e-05,1.11363]
[1778850650808,62.88,80107.0,0.0,0.99284,1e-05,1.11343]
[1778850650952,62.88,80107.0,0.0,0.99284,1e-05,1.11343]
[1778850651057,62.88,80107.0,0.0,0.99284,1e-05,1.11343]
[1778850651237,62.88,80107.0,0.0,0.99284,1e-05,1.11343]
[1778850651309,62.88,80107.0,0.0,0.99284,1e-05,1.11343]
[1778850651356,62.88,80107.56,0.0,0.99284,1e-05,1.1128]
[1778850652310,62.88,80107.56,0.0,0.99284,1e-05,1.1128]
[1778850651698,62.88,80104.31,0.0,0.99283,1e-05,1.11528]
[1778850652438,62.88,80104.31,0.0,0.99283,1e-05,1.11528]
[1778850652563,62.88,80104.31,0.0,0.99283,1e-05,1.11528]
[1778850652705,62.88,80104.41,0.0,0.99283,1e-05,1.11509]
[1778850654808,62.88,80103.37,0.0,0.99282,1e-05,1.11578]
[1778850654922,62.88,80103.37,0.0,0.99282,1e-05,1.11578]
[1778850655767,62.88,80105.34,0.0,0.99283,1e-05,1.11428]
[1778850655809,62.88,80105.34,0.0,0.99283,1e-05,1.11428]
[1778850655881,62.88,80105.34,0.0,0.99283,1e-05,1.11428]
[1778850656059,62.88,80105.34,0.0,0.99283,1e-05,1.11428]
[1778850656138,62.88,80105.34,0.0,0.99283,1e-05,1.11428]
[1778850656159,62.87,80108.45,0.0,0.99285,1e-05,1.11181]
[1778850656813,62.87,80108.45,0.0,0.99285,1e-05,1.11181]
[1778850656946,62.87,80108.45,0.0,0.99285,1e-05,1.11181]
[1778850658810,62.87,80109.12,0.0,0.99286,1e-05,1.1111]
[1778850659023,62.87,80109.12,0.0,0.99286,1e-05,1.1111]
[1778850659031,62.87,80109.06,0.0,0.99286,1e-05,1.11105]
[1778850660808,62.87,80108.89,0.0,0.99286,1e-05,1.11108]
[1778850660947,62.87,80108.89,0.0,0.99286,1e-05,1.11108]
[1778850660959,62.87,80108.75,0.0,0.99286,1e-05,1.11108]
[1778850662813,62.87,80108.78,0.0,0.99286,1e-05,1.11096]
[1778850662954,62.87,80108.78,0.0,0.99286,1e-05,1.11096]
[1778850663024,62.87,80110.55,0.0,0.99287,1e-05,1.10952]
[1778850666811,62.86,80109.36,0.0,0.99286,1e-05,1.11012]
[1778850666919,62.86,80109.36,0.0,0.99286,1e-05,1.11012]
[1778850667020,62.86,80110.27,0.0,0.99287,1e-05,1.10934]
[1778850668142,62.86,80110.27,0.0,0.99287,1e-05,1.10934]
[1778850668272,62.86,80110.27,0.0,0.99287,1e-05,1.10934]
[1778850668309,62.86,80110.27,0.0,0.99287,1e-05,1.10934]
[1778850668580,62.86,80111.56,0.0,0.99288,1e-05,1.10826]
[1778850668635,62.86,80111.56,0.0,0.99288,1e-05,1.10826]
[1778850668817,62.86,80111.56,0.0,0.99288,1e-05,1.10826]
[1778850668941,62.86,80111.56,0.0,0.99288,1e-05,1.10826]
[1778850669042,62.86,80116.31,0.0,0.9929,1e-05,1.10467]
[1778850669825,62.86,80124.76,0.0,0.99295,1e-05,1.09821]
[1778850670950,62.86,80124.76,0.0,0.99295,1e-05,1.09821]
[1778850671061,62.86,80124.76,0.0,0.99295,1e-05,1.09821]
[1778850671309,62.86,80124.76,0.0,0.99295,1e-05,1.09821]
[1778850671369,62.86,80125.89,0.0,0.99296,1e-05,1.09728]
[1778850672767,62.86,80126.38,0.0,0.99296,1e-05,1.09684]
[1778850672847,62.86,80134.81,0.0,0.99301,1e-05,1.09045]
[1778850674862,62.86,80125.13,0.0,0.99296,1e-05,1.09764]
[1778850676328,62.86,80125.13,0.0,0.99296,1e-05,1.09764]
[1778850675868,62.86,80126.83,0.0,0.99297,1e-05,1.09629]
[1778850676418,62.86,80126.83,0.0,0.99297,1e-05,1.09629]
[1778850676875,62.86,80126.39,0.0,0.99296,1e-05,1.09655]
[1778850678311,62.86,80126.39,0.0,0.99296,1e-05,1.09655]
[1778850678409,62.86,80126.41,0.0,0.99296,1e-05,1.09654]
[1778850678564,62.86,80126.41,0.0,0.99296,1e-05,1.09654]
[1778850678616,62.86,80126.41,0.0,0.99296,1e-05,1.09654]
[1778850678889,62.86,80126.42,0.0,0.99296,1e-05,1.09646]
[1778850682309,62.86,80127.65,0.0,0.99297,1e-05,1.09541]
[1778850682329,62.86,80127.65,0.0,0.99297,1e-05,1.09541]
[1778850682369,62.86,80120.36,0.0,0.99293,1e-05,1.10082]
[1778850682917,62.86,80112.96,0.0,0.99289,1e-05,1.10641]
[1778850684315,62.86,80112.96,0.0,0.99289,1e-05,1.10641]
[1778850684424,62.85,80112.57,0.0,0.99289,1e-05,1.10662]
[1778850684567,62.85,80112.57,0.0,0.99289,1e-05,1.10662]
[1778850684711,62.85,80112.57,0.0,0.99289,1e-05,1.10662]
[1778850684939,62.85,80114.05,0.0,0.9929,1e-05,1.10542]
[1778850685942,62.85,80121.92,0.0,0.99294,1e-05,1.0994]
[1778850688315,62.85,80120.81,0.0,0.99294,1e-05,1.10023]
[1778850688332,62.85,80120.81,0.0,0.99294,1e-05,1.10023]
[1778850688963,62.85,80119.2,0.0,0.99293,1e-05,1.10137]
[1778850692313,62.85,80119.8,0.0,0.99293,1e-05,1.10076]
[1778850692438,62.85,80119.65,0.0,0.99294,1e-05,1.09932]
[1778850692562,62.85,80119.65,0.0,0.99294,1e-05,1.09932]
[1778850692728,62.85,80119.65,0.0,0.99294,1e-05,1.09932]
[1778850692991,62.85,80119.74,0.0,0.99294,1e-05,1.09925]
[1778850696314,62.85,80121.47,0.0,0.99295,1e-05,1.09788]
[1778850696392,62.85,80120.23,0.0,0.99295,1e-05,1.09874]
[1778850696563,62.85,80120.23,0.0,0.99295,1e-05,1.09874]
[1778850696679,62.85,80120.23,0.0,0.99295,1e-05,1.09874]
[1778850697019,62.85,80120.1,0.0,0.99295,1e-05,1.09877]
[1778850700313,62.85,80121.47,0.0,0.99295,1e-05,1.09759]
[1778850700457,62.85,80122.52,0.0,0.99296,1e-05,1.09673]
[1778850700558,62.85,80122.52,0.0,0.99296,1e-05,1.09673]
[1778850700674,62.85,80122.52,0.0,0.99296,1e-05,1.09673]
[1778850700809,62.85,80122.52,0.0,0.99296,1e-05,1.09673]
[1778850700961,62.85,80122.52,0.0,0.99296,1e-05,1.09673]
[1778850701047,62.84,80121.99,0.0,0.99296,1e-05,1.09706]
[1778850703061,62.84,80120.22,0.0,0.99295,1e-05,1.09833]
[1778850704312,62.84,80120.22,0.0,0.99295,1e-05,1.09833]
[1778850704388,62.84,80119.97,0.0,0.99295,1e-05,1.09837]
[1778850704428,62.84,80119.97,0.0,0.99295,1e-05,1.09837]
[1778850704559,62.84,80119.97,0.0,0.99295,1e-05,1.09837]
[1778850704640,62.84,80119.97,0.0,0.99295,1e-05,1.09837]
[1778850705075,62.84,80118.39,0.0,0.99294,1e-05,1.09956]
[1778850707089,62.84,80116.18,0.0,0.99293,1e-05,1.10115]
[1778850708311,62.84,80116.18,0.0,0.99293,1e-05,1.10115]
[1778850708423,62.84,80116.47,0.0,0.99293,1e-05,1.10086]
[1778850708561,62.84,80116.47,0.0,0.99293,1e-05,1.10086]
[1778850708708,62.84,80116.47,0.0,0.99293,1e-05,1.10086]
[1778850709103,62.84,80117.5,0.0,0.99294,1e-05,1.1]
[1778850712310,62.84,80117.21,0.0,0.99294,1e-05,1.10007]
[1778850712458,62.84,80116.42,0.0,0.99293,1e-05,1.10058]
[1778850713131,62.84,80116.13,0.0,0.99293,1e-05,1.10072]
[1778850714314,62.84,80116.13,0.0,0.99293,1e-05,1.10072]
[1778850714479,62.84,80116.18,0.0,0.99293,1e-05,1.10061]
[1778850715146,62.84,80117.06,0.0,0.99294,1e-05,1.09986]
[1778850716228,62.84,80117.06,0.0,0.99294,1e-05,1.09986]
[1778850716308,62.84,80117.06,0.0,0.99294,1e-05,1.09986]
[1778850716463,62.83,80117.35,0.0,0.99294,1e-05,1.09949]
[1778850717910,62.83,80116.16,0.0,0.99293,1e-05,1.10038]
[1778850718167,62.83,80114.8,0.0,0.99293,1e-05,1.10133]
[1778850719338,62.83,80114.8,0.0,0.99293,1e-05,1.10133]
[1778850719174,62.83,80109.96,0.0,0.9929,1e-05,1.1049]
[1778850720315,62.83,80109.96,0.0,0.9929,1e-05,1.1049]
[1778850720330,62.83,80105.62,0.0,0.99288,1e-05,1.10802]
[1778850720429,62.83,80105.62,0.0,0.99288,1e-05,1.10802]
[1778850722195,62.83,80103.54,0.0,0.99287,1e-05,1.1095]
[1778850724209,62.83,80101.88,0.0,0.99286,1e-05,1.11057]
[1778850724824,62.83,80101.88,0.0,0.99286,1e-05,1.11057]
[1778850730253,62.82,80102.1,0.0,0.99286,1e-05,1.11]
[1778850735291,62.82,80095.24,0.0,0.99282,1e-05,1.11502]
[1778850738312,62.82,80093.94,0.0,0.99282,1e-05,1.11601]
[1778850739319,62.82,80092.56,0.0,0.99281,1e-05,1.11707]
[1778850741333,62.82,80091.27,0.0,0.9928,1e-05,1.11805]
[1778850742340,62.82,80092.56,0.0,0.99281,1e-05,1.11696]
[1778850743347,62.82,80086.29,0.0,0.99278,1e-05,1.12164]
[1778850744354,62.82,80082.24,0.0,0.99275,1e-05,1.12475]
[1778850747379,62.82,80076.76,0.0,0.99272,1e-05,1.12859]
[1778850751275,62.81,80076.94,0.0,0.99273,1e-05,1.12806]
[1778850754013,62.81,80076.61,0.0,0.99274,1e-05,1.12656]
[1778850754064,62.81,80076.61,0.0,0.99274,1e-05,1.12656]
[1778850754208,62.81,80076.61,0.0,0.99274,1e-05,1.12656]
[1778850754266,62.81,80076.61,0.0,0.99274,1e-05,1.12643]
[1778850755435,62.81,80077.96,0.0,0.99275,1e-05,1.12527]
[1778850756442,62.81,80080.31,0.0,0.99276,1e-05,1.12334]
[1778850759173,62.81,80080.65,0.0,0.99276,1e-05,1.12296]
[1778850759391,62.8,80077.29,0.0,0.99275,1e-05,1.12529]
[1778850759463,62.8,80074.61,0.0,0.99273,1e-05,1.12735]
[1778850760470,62.8,80073.16,0.0,0.99272,1e-05,1.12834]
[1778850761477,62.8,80069.23,0.0,0.9927,1e-05,1.13124]
[1778850763491,62.8,80068.02,0.0,0.9927,1e-05,1.13204]
[1778850764805,62.8,80069.73,0.0,0.99271,1e-05,1.13059]
[1778850765505,62.8,80068.18,0.0,0.9927,1e-05,1.13165]
[1778850767520,62.8,80073.52,0.0,0.99273,1e-05,1.12727]
[1778850768527,62.79,80076.95,0.0,0.99275,1e-05,1.12451]
[1778850770289,62.79,80078.87,0.0,0.99276,1e-05,1.12292]
[1778850773565,62.79,80077.52,0.0,0.99276,1e-05,1.12363]
[1778850775579,62.79,80079.13,0.0,0.99277,1e-05,1.12239]
[1778850780614,62.79,80078.62,0.0,0.99277,1e-05,1.12235]
[1778850781621,62.78,80083.91,0.0,0.9928,1e-05,1.11819]
[1778850782628,62.78,80085.67,0.0,0.99281,1e-05,1.11675]
[1778850783635,62.78,80079.33,0.0,0.99277,1e-05,1.12151]
[1778850784642,62.78,80077.67,0.0,0.99277,1e-05,1.12267]
[1778850786288,62.78,80077.67,0.0,0.99277,1e-05,1.12267]
[1778850786312,62.78,80077.67,0.0,0.99277,1e-05,1.12267]
[1778850788092,62.78,80078.08,0.0,0.99277,1e-05,1.12215]
[1778850788316,62.78,80078.08,0.0,0.99277,1e-05,1.12215]
[1778850788356,62.78,80077.24,0.0,0.99277,1e-05,1.12258]
[1778850788761,62.78,80077.24,0.0,0.99277,1e-05,1.12258]
[1778850788836,62.78,80078.39,0.0,0.99277,1e-05,1.1217]
[1778850790314,62.78,80078.39,0.0,0.99277,1e-05,1.1217]
[1778850790410,62.78,80078.23,0.0,0.99277,1e-05,1.12161]
[1778850790585,62.78,80078.23,0.0,0.99277,1e-05,1.12161]
[1778850790684,62.78,80080.97,0.0,0.99279,1e-05,1.11951]
[1778850792364,62.78,80080.97,0.0,0.99279,1e-05,1.11951]
[1778850792441,62.78,80080.97,0.0,0.99279,1e-05,1.11951]
[1778850792560,62.78,80081.42,0.0,0.99279,1e-05,1.11907]
[1778850796726,62.77,80073.15,0.0,0.99275,1e-05,1.12511]
[1778850798116,62.77,80070.75,0.0,0.99273,1e-05,1.12684]
[1778850798564,62.77,80070.75,0.0,0.99273,1e-05,1.12684]
[1778850798682,62.77,80070.75,0.0,0.99273,1e-05,1.12684]
[1778850798740,62.77,80068.24,0.0,0.99272,1e-05,1.12866]
[1778850801254,62.77,80068.42,0.0,0.99272,1e-05,1.12841]
[1778850801761,62.77,80067.14,0.0,0.99272,1e-05,1.12916]
[1778850802768,62.77,80064.14,0.0,0.9927,1e-05,1.13135]
[1778850803775,62.76,80063.02,0.0,0.9927,1e-05,1.13209]
[1778850805467,62.76,80063.02,0.0,0.9927,1e-05,1.13209]
[1778850804782,62.76,80062.01,0.0,0.99269,1e-05,1.13275]
[1778850805578,62.76,80062.01,0.0,0.99269,1e-05,1.13275]
[1778850805588,62.76,80062.01,0.0,0.99269,1e-05,1.13275]
[1778850805809,62.76,80062.01,0.0,0.99269,1e-05,1.13275]
[1778850805838,62.76,80063.04,0.0,0.9927,1e-05,1.13183]
[1778850808811,62.76,80073.11,0.0,0.99276,1e-05,1.12369]
[1778850809817,62.76,80079.42,0.0,0.99279,1e-05,1.11874]
[1778850812875,62.75,80079.7,0.0,0.99281,1e-05,1.11672]
[1778850812995,62.75,80079.7,0.0,0.99281,1e-05,1.11672]
[1778850813057,62.75,80079.7,0.0,0.99281,1e-05,1.11672]
[1778850816870,62.75,80077.82,0.0,0.9928,1e-05,1.11776]
[1778850818319,62.75,80077.82,0.0,0.9928,1e-05,1.11776]
[1778850818354,62.75,80076.66,0.0,0.99279,1e-05,1.11845]
[1778850819510,62.75,80076.66,0.0,0.99279,1e-05,1.11845]
[1778850818884,62.75,80078.32,0.0,0.9928,1e-05,1.11718]
[1778850821094,62.75,80078.47,0.0,0.99281,1e-05,1.11697]
[1778850821163,62.75,80078.47,0.0,0.99281,1e-05,1.11697]
[1778850821309,62.75,80078.47,0.0,0.99281,1e-05,1.11697]
[1778850821366,62.75,80077.75,0.0,0.9928,1e-05,1.11733]
[1778850823919,62.74,80078.82,0.0,0.99281,1e-05,1.11631]
[1778850824926,62.74,80080.38,0.0,0.99282,1e-05,1.11503]
[1778850825933,62.74,80078.59,0.0,0.99281,1e-05,1.1163]
[1778850827248,62.74,80078.59,0.0,0.99281,1e-05,1.1163]
[1778850827258,62.74,80078.59,0.0,0.99281,1e-05,1.1163]
[1778850827310,62.74,80078.59,0.0,0.99281,1e-05,1.1163]
[1778850827947,62.74,80079.53,0.0,0.99282,1e-05,1.11539]
[1778850828954,62.74,80077.33,0.0,0.99281,1e-05,1.11698]
[1778850830968,62.74,80076.62,0.0,0.9928,1e-05,1.11732]
[1778850831975,62.74,80077.81,0.0,0.99281,1e-05,1.11631]
[1778850833853,62.74,80077.32,0.0,0.99281,1e-05,1.11659]
[1778850834006,62.74,80077.32,0.0,0.99281,1e-05,1.11659]
[1778850834059,62.74,80077.32,0.0,0.99281,1e-05,1.11659]
[1778850834095,62.73,80078.16,0.0,0.99281,1e-05,1.11585]
[1778850836008,62.73,80076.59,0.0,0.99281,1e-05,1.11686]
[1778850837011,62.73,80077.81,0.0,0.99281,1e-05,1.11583]
[1778850838018,62.73,80077.15,0.0,0.99281,1e-05,1.11624]
[1778850841039,62.73,80074.09,0.0,0.9928,1e-05,1.11829]
[1778850842967,62.73,80073.5,0.0,0.99279,1e-05,1.11864]
[1778850843064,62.73,80073.5,0.0,0.99279,1e-05,1.11864]
[1778850843310,62.73,80073.5,0.0,0.99279,1e-05,1.11864]
[1778850843388,62.73,80077.1,0.0,0.99282,1e-05,1.11569]
[1778850843895,62.73,80077.1,0.0,0.99282,1e-05,1.11569]
[1778850846074,62.72,80082.54,0.0,0.99285,1e-05,1.11135]
[1778850847081,62.72,80090.68,0.0,0.99289,1e-05,1.10508]
[1778850848088,62.72,80097.79,0.0,0.99293,1e-05,1.09962]
[1778850849095,62.72,80099.07,0.0,0.99294,1e-05,1.09859]
[1778850850002,62.72,80099.07,0.0,0.99294,1e-05,1.09859]
[1778850850059,62.72,80099.07,0.0,0.99294,1e-05,1.09859]
[1778850850060,62.72,80099.07,0.0,0.99294,1e-05,1.09859]
[1778850850312,62.72,80099.07,0.0,0.99294,1e-05,1.09859]
[1778850850355,62.72,80099.75,0.0,0.99295,1e-05,1.09802]
[1778850852116,62.72,80100.64,0.0,0.99295,1e-05,1.09722]
[1778850853123,62.72,80102.33,0.0,0.99296,1e-05,1.09588]
[1778850856144,62.72,80102.85,0.0,0.99297,1e-05,1.09531]
[1778850857151,62.72,80101.33,0.0,0.99296,1e-05,1.0964]
[1778850858159,62.72,80106.96,0.0,0.99299,1e-05,1.0921]
[1778850859166,62.72,80101.53,0.0,0.99296,1e-05,1.09613]
[1778850860014,62.72,80101.53,0.0,0.99296,1e-05,1.09613]
[1778850860029,62.72,80101.53,0.0,0.99296,1e-05,1.09613]
[1778850860059,62.72,80101.53,0.0,0.99296,1e-05,1.09613]
[1778850862187,62.71,80102.43,0.0,0.99297,1e-05,1.09526]
[1778850863194,62.71,80105.09,0.0,0.99298,1e-05,1.0932]
[1778850866215,62.71,80105.6,0.0,0.99299,1e-05,1.09264]
[1778850868130,62.71,80105.95,0.0,0.99299,1e-05,1.09231]
[1778850868313,62.71,80105.95,0.0,0.99299,1e-05,1.09231]
[1778850868561,62.71,80105.95,0.0,0.99299,1e-05,1.09231]
[1778850868411,62.71,80107.59,0.0,0.993,1e-05,1.09096]
[1778850873264,62.71,80108.67,0.0,0.99302,1e-05,1.08845]
[1778850874271,62.71,80110.91,0.0,0.99303,1e-05,1.08672]
[1778850875278,62.71,80112.14,0.0,0.99304,1e-05,1.08574]
[1778850875968,62.71,80112.14,0.0,0.99304,1e-05,1.08574]
[1778850876071,62.71,80112.14,0.0,0.99304,1e-05,1.08574]
[1778850876500,62.71,80112.14,0.0,0.99304,1e-05,1.08574]
[1778850876557,62.71,80112.14,0.0,0.99304,1e-05,1.08574]
[1778850876540,62.71,80115.09,0.0,0.99305,1e-05,1.08344]
[1778850876808,62.71,80115.09,0.0,0.99305,1e-05,1.08344]
[1778850877293,62.71,80116.68,0.0,0.99306,1e-05,1.08225]
[1778850878299,62.7,80115.57,0.0,0.99306,1e-05,1.08304]
[1778850879306,62.7,80113.49,0.0,0.99304,1e-05,1.08454]
[1778850881320,62.7,80116.07,0.0,0.99306,1e-05,1.08253]
[1778850881904,62.7,80116.07,0.0,0.99306,1e-05,1.08253]
[1778850882329,62.7,80116.07,0.0,0.99306,1e-05,1.08253]
[1778850882457,62.7,80116.07,0.0,0.99306,1e-05,1.08253]
[1778850882488,62.7,80116.07,0.0,0.99306,1e-05,1.08253]
[1778850882570,62.7,80116.07,0.0,0.99306,1e-05,1.08253]
[1778850882525,62.7,80117.52,0.0,0.99307,1e-05,1.08136]
[1778850882630,62.7,80117.52,0.0,0.99307,1e-05,1.08136]
[1778850882810,62.7,80117.52,0.0,0.99307,1e-05,1.08136]
[1778850883334,62.7,80123.05,0.0,0.9931,1e-05,1.07724]
[1778850886149,62.7,80123.88,0.0,0.9931,1e-05,1.07655]
[1778850888546,62.7,80120.65,0.0,0.99309,1e-05,1.07888]
[1778850888561,62.7,80120.65,0.0,0.99309,1e-05,1.07888]
[1778850888642,62.7,80121.18,0.0,0.99309,1e-05,1.07845]
[1778850888812,62.7,80121.18,0.0,0.99309,1e-05,1.07845]
[1778850888865,62.7,80121.18,0.0,0.99309,1e-05,1.07845]
[1778850889175,62.7,80121.18,0.0,0.99309,1e-05,1.07845]
[1778850889310,62.7,80121.18,0.0,0.99309,1e-05,1.07845]
[1778850889317,62.7,80121.18,0.0,0.99309,1e-05,1.07845]
[1778850889571,62.7,80121.18,0.0,0.99309,1e-05,1.07845]
[1778850889410,62.7,80121.47,0.0,0.99309,1e-05,1.07817]
[1778850892311,62.7,80122.08,0.0,0.99309,1e-05,1.07768]
[1778850892364,62.7,80122.08,0.0,0.99309,1e-05,1.07768]
[1778850894319,62.7,80123.14,0.0,0.9931,1e-05,1.07678]
[1778850894444,62.7,80123.14,0.0,0.9931,1e-05,1.07678]
[1778850894559,62.7,80123.14,0.0,0.9931,1e-05,1.07678]
[1778850894689,62.7,80122.96,0.0,0.9931,1e-05,1.07688]
[1778850897432,62.7,80127.96,0.0,0.99313,1e-05,1.07308]
[1778850898313,62.7,80127.96,0.0,0.99313,1e-05,1.07308]
[1778850898375,62.7,80127.96,0.0,0.99313,1e-05,1.07308]
[1778850898432,62.7,80127.96,0.0,0.99313,1e-05,1.07308]
[1778850898566,62.7,80127.96,0.0,0.99313,1e-05,1.07308]
[1778850898439,62.7,80127.87,0.0,0.99313,1e-05,1.07313]
[1778850898671,62.7,80127.87,0.0,0.99313,1e-05,1.07313]
[1778850901990,62.7,80123.85,0.0,0.99311,1e-05,1.07602]
[1778850902307,62.7,80123.85,0.0,0.99311,1e-05,1.07602]
[1778850902463,62.7,80123.85,0.0,0.99311,1e-05,1.07602]
[1778850902557,62.7,80123.85,0.0,0.99311,1e-05,1.07602]
[1778850902686,62.7,80124.0,0.0,0.99311,1e-05,1.07587]
[1778850905732,62.7,80122.29,0.0,0.9931,1e-05,1.07704]
[1778850905814,62.7,80122.29,0.0,0.9931,1e-05,1.07704]
[1778850905912,62.7,80122.29,0.0,0.9931,1e-05,1.07704]
[1778850906059,62.7,80122.29,0.0,0.9931,1e-05,1.07704]
[1778850906496,62.69,80121.99,0.0,0.9931,1e-05,1.07723]
[1778850909520,62.69,80107.97,0.0,0.99302,1e-05,1.08758]
[1778850910527,62.69,80097.69,0.0,0.99296,1e-05,1.09529]
[1778850911534,62.69,80094.3,0.0,0.99295,1e-05,1.09772]
[1778850912541,62.69,80086.95,0.0,0.99291,1e-05,1.10321]
[1778850914556,62.69,80079.88,0.0,0.99287,1e-05,1.10849]
[1778850915563,62.69,80076.8,0.0,0.99285,1e-05,1.11075]
[1778850916570,62.69,80067.34,0.0,0.9928,1e-05,1.11779]
[1778850917577,62.69,80065.67,0.0,0.99279,1e-05,1.11896]
[1778850919950,62.69,80065.99,0.0,0.99279,1e-05,1.11849]
[1778850920062,62.69,80065.99,0.0,0.99279,1e-05,1.11849]
[1778850920070,62.69,80065.99,0.0,0.99279,1e-05,1.11849]
[1778850920314,62.69,80065.99,0.0,0.99279,1e-05,1.11849]
[1778850921105,62.68,80065.97,0.0,0.99279,1e-05,1.11839]
[1778850921310,62.68,80065.97,0.0,0.99279,1e-05,1.11839]
[1778850921315,62.68,80065.97,0.0,0.99279,1e-05,1.11839]
[1778850921561,62.68,80065.97,0.0,0.99279,1e-05,1.11839]
[1778850921605,62.68,80065.29,0.0,0.99279,1e-05,1.1188]
[1778850926640,62.68,80067.03,0.0,0.9928,1e-05,1.11692]
[1778850928654,62.68,80073.76,0.0,0.99284,1e-05,1.11157]
[1778850929661,62.68,80081.02,0.0,0.99288,1e-05,1.10595]
[1778850930670,62.67,80089.18,0.0,0.99293,1e-05,1.09969]
[1778850932523,62.67,80089.18,0.0,0.99293,1e-05,1.09969]
[1778850932564,62.67,80089.18,0.0,0.99293,1e-05,1.09969]
[1778850932606,62.67,80090.06,0.0,0.99295,1e-05,1.0974]
[1778850932730,62.67,80090.06,0.0,0.99295,1e-05,1.0974]
[1778850932808,62.67,80090.06,0.0,0.99295,1e-05,1.0974]
[1778850932932,62.67,80090.06,0.0,0.99295,1e-05,1.0974]
[1778850933978,62.67,80088.64,0.0,0.99294,1e-05,1.09847]
[1778850934016,62.67,80088.64,0.0,0.99294,1e-05,1.09847]
[1778850934064,62.67,80088.64,0.0,0.99294,1e-05,1.09847]
[1778850934109,62.67,80087.64,0.0,0.99293,1e-05,1.09916]
[1778850934699,62.67,80090.4,0.0,0.99295,1e-05,1.097]
[1778850936308,62.67,80090.4,0.0,0.99295,1e-05,1.097]
[1778850936446,62.67,80090.4,0.0,0.99295,1e-05,1.097]
[1778850936567,62.67,80090.4,0.0,0.99295,1e-05,1.097]
[1778850936822,62.67,80091.46,0.0,0.99296,1e-05,1.09607]
[1778850937060,62.67,80091.46,0.0,0.99296,1e-05,1.09607]
[1778850937066,62.67,80091.46,0.0,0.99296,1e-05,1.09607]
[1778850940311,62.67,80093.63,0.0,0.99297,1e-05,1.09432]
[1778850940432,62.67,80093.63,0.0,0.99297,1e-05,1.09432]
[1778850940809,62.67,80093.71,0.0,0.99297,1e-05,1.09414]
[1778850940964,62.67,80093.71,0.0,0.99297,1e-05,1.09414]
[1778850941057,62.67,80093.71,0.0,0.99297,1e-05,1.09414]
[1778850941276,62.67,80093.71,0.0,0.99297,1e-05,1.09414]
[1778850944310,62.67,80094.58,0.0,0.99298,1e-05,1.09336]
[1778850944469,62.67,80094.58,0.0,0.99298,1e-05,1.09336]
[1778850944564,62.67,80094.58,0.0,0.99298,1e-05,1.09336]
[1778850944642,62.67,80094.58,0.0,0.99298,1e-05,1.09336]
[1778850944634,62.67,80101.53,0.0,0.99302,1e-05,1.08804]
[1778850945304,62.67,80101.53,0.0,0.99302,1e-05,1.08804]
[1778850945372,62.67,80101.53,0.0,0.99302,1e-05,1.08804]
[1778850945531,62.67,80101.53,0.0,0.99302,1e-05,1.08804]
[1778850945603,62.67,80104.0,0.0,0.99303,1e-05,1.08614]
[1778850945776,62.67,80108.92,0.0,0.99306,1e-05,1.08247]
[1778850946883,62.67,80108.92,0.0,0.99306,1e-05,1.08247]
[1778850947061,62.67,80108.92,0.0,0.99306,1e-05,1.08247]
[1778850949259,62.66,80109.07,0.0,0.99306,1e-05,1.08227]
[1778850949316,62.66,80109.07,0.0,0.99306,1e-05,1.08227]
[1778850949343,62.66,80109.99,0.0,0.99306,1e-05,1.08155]
[1778850950944,62.66,80112.19,0.0,0.99308,1e-05,1.07987]
[1778850951073,62.66,80112.19,0.0,0.99308,1e-05,1.07987]
[1778850951112,62.66,80112.19,0.0,0.99308,1e-05,1.07987]
[1778850951440,62.66,80112.19,0.0,0.99308,1e-05,1.07987]
[1778850951474,62.66,80116.95,0.0,0.9931,1e-05,1.07626]
[1778850952825,62.66,80120.64,0.0,0.99312,1e-05,1.0735]
[1778850954310,62.66,80120.64,0.0,0.99312,1e-05,1.0735]
[1778850954405,62.66,80120.64,0.0,0.99312,1e-05,1.0735]
[1778850954562,62.66,80120.64,0.0,0.99312,1e-05,1.0735]
[1778850954656,62.66,80120.64,0.0,0.99312,1e-05,1.0735]
[1778850955846,62.66,80113.96,0.0,0.99309,1e-05,1.07839]
[1778850958312,62.66,80116.56,0.0,0.9931,1e-05,1.07642]
[1778850958411,62.66,80108.51,0.0,0.99306,1e-05,1.08239]
[1778850958988,62.66,80108.51,0.0,0.99306,1e-05,1.08239]
[1778850959064,62.66,80108.51,0.0,0.99306,1e-05,1.08239]
[1778850959124,62.66,80108.51,0.0,0.99306,1e-05,1.08239]
[1778850959204,62.66,80094.71,0.0,0.99298,1e-05,1.09268]
[1778850959875,62.66,80094.36,0.0,0.99298,1e-05,1.09289]
[1778850961185,62.66,80094.36,0.0,0.99298,1e-05,1.09289]
[1778850961313,62.66,80094.36,0.0,0.99298,1e-05,1.09289]
[1778850961323,62.66,80094.36,0.0,0.99298,1e-05,1.09289]
[1778850961569,62.66,80094.36,0.0,0.99298,1e-05,1.09289]
[1778850961670,62.66,80093.57,0.0,0.99298,1e-05,1.09336]
[1778850962316,62.66,80093.57,0.0,0.99298,1e-05,1.09336]
[1778850962460,62.66,80093.57,0.0,0.99298,1e-05,1.09336]
[1778850964312,62.66,80096.02,0.0,0.99299,1e-05,1.09146]
[1778850964416,62.66,80096.02,0.0,0.99299,1e-05,1.09146]
[1778850964807,62.66,80095.92,0.0,0.99299,1e-05,1.09148]
[1778850964815,62.66,80095.92,0.0,0.99299,1e-05,1.09148]
[1778850966935,62.66,80094.01,0.0,0.99298,1e-05,1.0928]
[1778850966995,62.66,80094.01,0.0,0.99298,1e-05,1.0928]
[1778850967061,62.66,80094.01,0.0,0.99298,1e-05,1.0928]
[1778850967096,62.66,80093.97,0.0,0.99298,1e-05,1.09277]
[1778850968312,62.66,80093.97,0.0,0.99298,1e-05,1.09277]
[1778850968424,62.66,80093.97,0.0,0.99298,1e-05,1.09277]
[1778850968566,62.66,80093.97,0.0,0.99298,1e-05,1.09277]
[1778850968738,62.66,80094.04,0.0,0.99298,1e-05,1.0926]
[1778850968811,62.66,80094.04,0.0,0.99298,1e-05,1.0926]
[1778850968912,62.66,80094.04,0.0,0.99298,1e-05,1.0926]
[1778850968938,62.66,80089.96,0.0,0.99296,1e-05,1.09567]
[1778850969945,62.65,80087.02,0.0,0.99294,1e-05,1.09782]
[1778850970953,62.65,80087.02,0.0,0.99294,1e-05,1.09782]
[1778850971066,62.65,80087.02,0.0,0.99294,1e-05,1.09782]
[1778850971310,62.65,80087.02,0.0,0.99294,1e-05,1.09782]
[1778850971420,62.65,80087.02,0.0,0.99294,1e-05,1.09782]
[1778850971521,62.65,80079.45,0.0,0.9929,1e-05,1.1034]
[1778850971949,62.65,80079.45,0.0,0.9929,1e-05,1.1034]
[1778850972058,62.65,80079.45,0.0,0.9929,1e-05,1.1034]
[1778850972115,62.65,80076.38,0.0,0.99288,1e-05,1.10573]
[1778850973346,62.65,80076.38,0.0,0.99288,1e-05,1.10573]
[1778850973405,62.65,80076.38,0.0,0.99288,1e-05,1.10573]
[1778850973566,62.65,80076.38,0.0,0.99288,1e-05,1.10573]
[1778850973635,62.65,80076.77,0.0,0.99289,1e-05,1.10527]
[1778850977771,62.65,80075.88,0.0,0.99288,1e-05,1.10571]
[1778850977813,62.65,80075.88,0.0,0.99288,1e-05,1.10571]
[1778850977864,62.65,80075.88,0.0,0.99288,1e-05,1.10571]
[1778850980125,62.65,80074.78,0.0,0.99288,1e-05,1.10638]
[1778850980192,62.65,80074.78,0.0,0.99288,1e-05,1.10638]
[1778850980321,62.65,80074.78,0.0,0.99288,1e-05,1.10638]
[1778850980452,62.65,80074.78,0.0,0.99288,1e-05,1.10638]
[1778850980565,62.65,80074.78,0.0,0.99288,1e-05,1.10638]
[1778850980676,62.65,80074.78,0.0,0.99288,1e-05,1.10638]
[1778850980664,62.65,80076.34,0.0,0.99289,1e-05,1.10503]
[1778850980815,62.65,80076.34,0.0,0.99289,1e-05,1.10503]
[1778850981002,62.65,80076.34,0.0,0.99289,1e-05,1.10503]
[1778850984314,62.65,80079.81,0.0,0.99291,1e-05,1.10225]
[1778850984541,62.65,80079.81,0.0,0.99291,1e-05,1.10225]
[1778850985792,62.64,80075.97,0.0,0.99289,1e-05,1.10501]
[1778850985807,62.64,80075.97,0.0,0.99289,1e-05,1.10501]
[1778850985822,62.64,80075.97,0.0,0.99289,1e-05,1.10501]
[1778850986062,62.64,80075.97,0.0,0.99289,1e-05,1.10501]
[1778850986314,62.64,80075.97,0.0,0.99289,1e-05,1.10501]
[1778850986452,62.64,80075.97,0.0,0.99289,1e-05,1.10501]
[1778850986600,62.64,80075.97,0.0,0.99289,1e-05,1.10501]
[1778850986683,62.64,80075.97,0.0,0.99289,1e-05,1.10501]
[1778850986702,62.64,80076.15,0.0,0.99289,1e-05,1.10472]
[1778850987066,62.64,80082.17,0.0,0.99293,1e-05,1.10016]
[1778850990313,62.64,80082.84,0.0,0.99293,1e-05,1.09951]
[1778850990348,62.64,80082.84,0.0,0.99293,1e-05,1.09951]
[1778850994323,62.64,80083.57,0.0,0.99295,1e-05,1.09722]
[1778850994419,62.64,80083.57,0.0,0.99295,1e-05,1.09722]
[1778850994559,62.64,80083.57,0.0,0.99295,1e-05,1.09722]
[1778850994734,62.64,80084.37,0.0,0.99295,1e-05,1.09649]
[1778850996506,62.64,80086.74,0.0,0.99296,1e-05,1.0947]
[1778850996561,62.64,80086.74,0.0,0.99296,1e-05,1.0947]
[1778850996567,62.64,80086.74,0.0,0.99296,1e-05,1.0947]
[1778850996659,62.64,80088.36,0.0,0.99297,1e-05,1.09336]
[1778850996810,62.64,80088.36,0.0,0.99297,1e-05,1.09336]
[1778850998317,62.64,80088.81,0.0,0.99298,1e-05,1.09302]
[1778850998406,62.64,80088.81,0.0,0.99298,1e-05,1.09302]
[1778850998563,62.64,80088.81,0.0,0.99298,1e-05,1.09302]
[1778850998641,62.64,80088.81,0.0,0.99298,1e-05,1.09302]
[1778851002018,62.63,80090.71,0.0,0.99299,1e-05,1.09137]
[1778851002380,62.63,80090.71,0.0,0.99299,1e-05,1.09137]
[1778851002481,62.63,80095.32,0.0,0.99302,1e-05,1.08786]
[1778851003382,62.63,80095.32,0.0,0.99302,1e-05,1.08786]
[1778851003445,62.63,80095.32,0.0,0.99302,1e-05,1.08786]
[1778851003480,62.63,80095.32,0.0,0.99302,1e-05,1.08786]
[1778851003669,62.63,80095.32,0.0,0.99302,1e-05,1.08786]
[1778851003706,62.63,80099.46,0.0,0.99304,1e-05,1.08467]
[1778851003778,62.63,80099.46,0.0,0.99304,1e-05,1.08467]
[1778851003809,62.63,80099.46,0.0,0.99304,1e-05,1.08467]
[1778851003919,62.63,80099.46,0.0,0.99304,1e-05,1.08467]
[1778851004186,62.63,80108.38,0.0,0.99309,1e-05,1.07802]
[1778851005193,62.63,80105.12,0.0,0.99307,1e-05,1.08042]
[1778851007154,62.63,80104.61,0.0,0.99307,1e-05,1.08076]
[1778851007265,62.63,80104.61,0.0,0.99307,1e-05,1.08076]
[1778851007310,62.63,80104.61,0.0,0.99307,1e-05,1.08076]
[1778851007348,62.63,80102.41,0.0,0.99306,1e-05,1.08237]
[1778851010205,62.63,80100.16,0.0,0.99304,1e-05,1.08397]
[1778851010238,62.63,80100.16,0.0,0.99304,1e-05,1.08397]
[1778851010313,62.63,80100.16,0.0,0.99304,1e-05,1.08397]
[1778851010454,62.63,80100.16,0.0,0.99304,1e-05,1.08397]
[1778851013762,62.63,80100.62,0.0,0.99305,1e-05,1.08346]
[1778851013812,62.63,80100.62,0.0,0.99305,1e-05,1.08346]
[1778851013869,62.63,80100.62,0.0,0.99305,1e-05,1.08346]
[1778851014058,62.63,80100.62,0.0,0.99305,1e-05,1.08346]
[1778851014256,62.63,80098.7,0.0,0.99304,1e-05,1.08485]
[1778851016602,62.63,80098.47,0.0,0.99304,1e-05,1.08498]
[1778851017277,62.63,80102.02,0.0,0.99306,1e-05,1.08224]
[1778851018825,62.63,80103.71,0.0,0.99307,1e-05,1.08094]
[1778851018998,62.63,80103.71,0.0,0.99307,1e-05,1.08094]
[1778851019058,62.63,80103.71,0.0,0.99307,1e-05,1.08094]
[1778851019291,62.63,80102.37,0.0,0.99306,1e-05,1.0819]
[1778851020298,62.63,80099.56,0.0,0.99304,1e-05,1.08396]
[1778851021595,62.63,80099.56,0.0,0.99304,1e-05,1.08396]
[1778851021692,62.63,80099.56,0.0,0.99304,1e-05,1.08396]
[1778851021673,62.63,80092.78,0.0,0.99301,1e-05,1.08894]
[1778851021810,62.63,80092.78,0.0,0.99301,1e-05,1.08894]
[1778851022312,62.63,80088.21,0.0,0.99298,1e-05,1.09238]
[1778851026340,62.62,80092.14,0.0,0.99301,1e-05,1.08919]
[1778851026788,62.62,80092.14,0.0,0.99301,1e-05,1.08919]
[1778851026808,62.62,80092.14,0.0,0.99301,1e-05,1.08919]
[1778851026891,62.62,80092.14,0.0,0.99301,1e-05,1.08919]
[1778851027061,62.62,80092.14,0.0,0.99301,1e-05,1.08919]
[1778851027121,62.62,80092.14,0.0,0.99301,1e-05,1.08919]
[1778851027313,62.62,80092.14,0.0,0.99301,1e-05,1.08919]
[1778851027388,62.62,80092.14,0.0,0.99301,1e-05,1.08919]
[1778851027453,62.62,80092.75,0.0,0.99301,1e-05,1.08868]
[1778851030311,62.62,80092.36,0.0,0.99301,1e-05,1.08888]
[1778851030383,62.62,80092.36,0.0,0.99301,1e-05,1.08888]
[1778851030400,62.62,80094.0,0.0,0.99302,1e-05,1.0876]
[1778851034318,62.62,80092.27,0.0,0.99301,1e-05,1.08871]
[1778851034481,62.62,80092.27,0.0,0.99301,1e-05,1.08871]
[1778851034543,62.62,80092.1,0.0,0.99301,1e-05,1.08884]
[1778851036313,62.62,80093.02,0.0,0.99301,1e-05,1.0881]
[1778851036403,62.62,80093.02,0.0,0.99301,1e-05,1.0881]
[1778851036410,62.62,80095.42,0.0,0.99303,1e-05,1.08626]
[1778851037622,62.62,80095.42,0.0,0.99303,1e-05,1.08626]
[1778851037687,62.62,80087.84,0.0,0.99299,1e-05,1.09186]
[1778851037792,62.62,80087.84,0.0,0.99299,1e-05,1.09186]
[1778851038424,62.62,80084.67,0.0,0.99297,1e-05,1.09424]
[1778851040317,62.62,80083.67,0.0,0.99296,1e-05,1.09494]
[1778851040346,62.62,80083.67,0.0,0.99296,1e-05,1.09494]
[1778851040438,62.62,80082.16,0.0,0.99295,1e-05,1.09602]
[1778851042314,62.62,80082.46,0.0,0.99296,1e-05,1.09574]
[1778851042475,62.62,80082.46,0.0,0.99296,1e-05,1.09574]
[1778851042511,62.62,80083.51,0.0,0.99296,1e-05,1.09489]
[1778851045473,62.61,80085.26,0.0,0.99297,1e-05,1.0934]
[1778851046316,62.61,80085.26,0.0,0.99297,1e-05,1.0934]
[1778851046420,62.61,80085.26,0.0,0.99297,1e-05,1.0934]
[1778851046480,62.61,80083.68,0.0,0.99297,1e-05,1.09454]
[1778851046894,62.61,80083.68,0.0,0.99297,1e-05,1.09454]
[1778851048322,62.61,80082.86,0.0,0.99296,1e-05,1.0951]
[1778851048536,62.61,80082.86,0.0,0.99296,1e-05,1.0951]
[1778851048571,62.61,80082.86,0.0,0.99296,1e-05,1.0951]
[1778851048682,62.61,80082.86,0.0,0.99296,1e-05,1.0951]
[1778851048770,62.61,80084.19,0.0,0.99297,1e-05,1.09399]
[1778851048811,62.61,80084.19,0.0,0.99297,1e-05,1.09399]
[1778851048917,62.61,80084.19,0.0,0.99297,1e-05,1.09399]
[1778851049032,62.61,80084.19,0.0,0.99297,1e-05,1.09399]
[1778851049061,62.61,80084.19,0.0,0.99297,1e-05,1.09399]
[1778851049188,62.61,80084.19,0.0,0.99297,1e-05,1.09399]
[1778851049311,62.61,80084.19,0.0,0.99297,1e-05,1.09399]
[1778851049323,62.61,80084.19,0.0,0.99297,1e-05,1.09399]
[1778851049501,62.61,80083.48,0.0,0.99297,1e-05,1.09453]
[1778851051716,62.61,80084.07,0.0,0.99297,1e-05,1.09403]
[1778851051814,62.61,80084.81,0.0,0.99298,1e-05,1.09189]
[1778851052024,62.61,80084.81,0.0,0.99298,1e-05,1.09189]
[1778851052316,62.61,80084.81,0.0,0.99298,1e-05,1.09189]
[1778851052411,62.61,80084.81,0.0,0.99298,1e-05,1.09189]
[1778851052522,62.61,80084.64,0.0,0.99298,1e-05,1.09202]
[1778851054857,62.61,80084.86,0.0,0.99298,1e-05,1.09176]
[1778851054929,62.61,80084.86,0.0,0.99298,1e-05,1.09176]
[1778851055058,62.61,80084.86,0.0,0.99298,1e-05,1.09176]
[1778851055070,62.61,80084.86,0.0,0.99298,1e-05,1.09176]
[1778851055559,62.61,80090.65,0.0,0.99302,1e-05,1.08736]
[1778851056566,62.6,80092.72,0.0,0.99303,1e-05,1.08499]
[1778851058315,62.6,80093.0,0.0,0.99304,1e-05,1.08475]
[1778851058418,62.6,80093.0,0.0,0.99304,1e-05,1.08475]
[1778851058580,62.6,80092.66,0.0,0.99303,1e-05,1.08497]
[1778851059862,62.6,80092.89,0.0,0.99304,1e-05,1.08447]
[1778851059949,62.6,80092.89,0.0,0.99304,1e-05,1.08447]
[1778851060594,62.59,80096.43,0.0,0.99306,1e-05,1.0815]
[1778851061890,62.59,80096.89,0.0,0.99306,1e-05,1.08089]
[1778851062061,62.59,80096.89,0.0,0.99306,1e-05,1.08089]
[1778851062608,62.59,80096.75,0.0,0.99306,1e-05,1.08097]
[1778851063667,62.59,80096.75,0.0,0.99306,1e-05,1.08097]
[1778851063688,62.59,80097.07,0.0,0.99307,1e-05,1.08071]
[1778851063812,62.59,80097.07,0.0,0.99307,1e-05,1.08071]
[1778851064570,62.59,80097.07,0.0,0.99307,1e-05,1.08071]
[1778851064622,62.59,80097.57,0.0,0.99307,1e-05,1.08031]
[1778851064812,62.59,80097.57,0.0,0.99307,1e-05,1.08031]
[1778851064879,62.59,80097.57,0.0,0.99307,1e-05,1.08031]
[1778851065629,62.59,80097.66,0.0,0.99307,1e-05,1.08021]
[1778851067643,62.59,80093.12,0.0,0.99304,1e-05,1.08355]
[1778851068314,62.59,80093.12,0.0,0.99304,1e-05,1.08355]
[1778851068438,62.59,80093.12,0.0,0.99304,1e-05,1.08355]
[1778851068652,62.59,80092.44,0.0,0.99304,1e-05,1.08403]
[1778851070317,62.59,80092.38,0.0,0.99304,1e-05,1.08404]
[1778851070355,62.59,80092.38,0.0,0.99304,1e-05,1.08404]
[1778851070665,62.59,80091.78,0.0,0.99304,1e-05,1.08446]
[1778851072318,62.59,80091.61,0.0,0.99304,1e-05,1.08455]
[1778851072514,62.59,80091.61,0.0,0.99304,1e-05,1.08455]
[1778851072679,62.59,80091.67,0.0,0.99304,1e-05,1.08447]
[1778851076316,62.59,80091.5,0.0,0.99304,1e-05,1.08449]
[1778851076363,62.59,80091.5,0.0,0.99304,1e-05,1.08449]
[1778851076707,62.59,80091.29,0.0,0.99304,1e-05,1.08461]
[1778851076856,62.59,80091.29,0.0,0.99304,1e-05,1.08461]
[1778851077059,62.59,80091.29,0.0,0.99304,1e-05,1.08461]
[1778851077714,62.59,80091.07,0.0,0.99304,1e-05,1.08474]
[1778851081824,62.58,80090.43,0.0,0.99304,1e-05,1.08444]
[1778851082061,62.58,80090.43,0.0,0.99304,1e-05,1.08444]
[1778851082124,62.58,80090.43,0.0,0.99304,1e-05,1.08444]
[1778851082749,62.58,80092.29,0.0,0.99305,1e-05,1.08302]
[1778851084321,62.58,80092.04,0.0,0.99305,1e-05,1.08317]
[1778851084416,62.58,80092.04,0.0,0.99305,1e-05,1.08317]
[1778851084560,62.58,80092.04,0.0,0.99305,1e-05,1.08317]
[1778851084690,62.58,80092.04,0.0,0.99305,1e-05,1.08317]
[1778851084763,62.57,80092.29,0.0,0.99305,1e-05,1.08265]
[1778851088316,62.57,80090.71,0.0,0.99305,1e-05,1.08287]
[1778851088418,62.57,80090.71,0.0,0.99305,1e-05,1.08287]
[1778851088563,62.57,80090.71,0.0,0.99305,1e-05,1.08287]
[1778851088683,62.57,80090.71,0.0,0.99305,1e-05,1.08287]
[1778851088795,62.57,80091.24,0.0,0.99305,1e-05,1.08244]
[1778851089802,62.56,80093.23,0.0,0.99306,1e-05,1.08092]
[1778851091034,62.56,80093.77,0.0,0.99307,1e-05,1.08048]
[1778851091057,62.56,80093.77,0.0,0.99307,1e-05,1.08048]
[1778851091163,62.56,80093.77,0.0,0.99307,1e-05,1.08048]
[1778851091311,62.56,80093.77,0.0,0.99307,1e-05,1.08048]
[1778851092318,62.56,80093.03,0.0,0.99306,1e-05,1.08101]
[1778851092500,62.56,80093.03,0.0,0.99306,1e-05,1.08101]
[1778851092567,62.56,80093.03,0.0,0.99306,1e-05,1.08101]
[1778851092674,62.56,80093.03,0.0,0.99306,1e-05,1.08101]
[1778851092775,62.56,80093.03,0.0,0.99306,1e-05,1.08098]
[1778851096312,62.56,80092.1,0.0,0.99306,1e-05,1.08161]
[1778851096346,62.56,80092.1,0.0,0.99306,1e-05,1.08161]
[1778851096409,62.56,80086.64,0.0,0.99303,1e-05,1.08567]
[1778851097860,62.56,80081.21,0.0,0.993,1e-05,1.08966]
[1778851099015,62.56,80081.21,0.0,0.993,1e-05,1.08966]
[1778851099057,62.56,80081.21,0.0,0.993,1e-05,1.08966]
[1778851099091,62.56,80081.21,0.0,0.993,1e-05,1.08966]
[1778851099309,62.56,80081.21,0.0,0.993,1e-05,1.08966]
[1778851100319,62.56,80081.03,0.0,0.993,1e-05,1.08935]
[1778851100419,62.56,80081.03,0.0,0.993,1e-05,1.08935]
[1778851100565,62.56,80081.03,0.0,0.993,1e-05,1.08935]
[1778851100736,62.56,80081.03,0.0,0.993,1e-05,1.08935]
[1778851100813,62.56,80081.03,0.0,0.993,1e-05,1.08935]
[1778851100774,62.56,80080.97,0.0,0.993,1e-05,1.0893]
[1778851100970,62.56,80080.97,0.0,0.993,1e-05,1.0893]
[1778851101065,62.56,80081.02,0.0,0.993,1e-05,1.08926]
[1778851104315,62.56,80081.99,0.0,0.99301,1e-05,1.08845]
[1778851104369,62.56,80081.99,0.0,0.99301,1e-05,1.08845]
[1778851104412,62.56,80083.24,0.0,0.99302,1e-05,1.08747]
[1778851104927,62.56,80085.15,0.0,0.99303,1e-05,1.086]
[1778851108069,62.55,80086.12,0.0,0.99303,1e-05,1.0852]
[1778851108155,62.55,80086.12,0.0,0.99303,1e-05,1.0852]
[1778851108319,62.55,80086.12,0.0,0.99303,1e-05,1.0852]
[1778851108466,62.55,80086.12,0.0,0.99303,1e-05,1.0852]
[1778851108562,62.55,80086.12,0.0,0.99303,1e-05,1.0852]
[1778851108589,62.55,80086.12,0.0,0.99303,1e-05,1.0852]
[1778851108680,62.55,80086.68,0.0,0.99304,1e-05,1.08472]
[1778851112310,62.55,80085.56,0.0,0.99303,1e-05,1.08549]
[1778851112442,62.55,80085.56,0.0,0.99303,1e-05,1.08549]
[1778851112562,62.55,80085.56,0.0,0.99303,1e-05,1.08549]
[1778851112759,62.55,80085.56,0.0,0.99303,1e-05,1.08549]
[1778851112792,62.55,80085.12,0.0,0.99304,1e-05,1.08429]
[1778851116012,62.55,80087.17,0.0,0.99305,1e-05,1.08266]
[1778851118096,62.55,80087.37,0.0,0.99305,1e-05,1.08249]
[1778851118169,62.55,80087.37,0.0,0.99305,1e-05,1.08249]
[1778851118317,62.55,80087.37,0.0,0.99305,1e-05,1.08249]
[1778851121831,62.55,80087.07,0.0,0.99305,1e-05,1.08263]
[1778851123057,62.55,80091.21,0.0,0.99307,1e-05,1.07946]
[1778851124064,62.55,80098.15,0.0,0.99311,1e-05,1.07427]
[1778851125071,62.55,80103.84,0.0,0.99314,1e-05,1.07003]
[1778851126078,62.55,80107.86,0.0,0.99316,1e-05,1.06705]
[1778851126887,62.55,80107.86,0.0,0.99316,1e-05,1.06705]
[1778851127493,62.55,80107.86,0.0,0.99316,1e-05,1.06705]
[1778851127562,62.55,80107.86,0.0,0.99316,1e-05,1.06705]
[1778851127567,62.55,80107.86,0.0,0.99316,1e-05,1.06705]
[1778851127808,62.55,80107.86,0.0,0.99316,1e-05,1.06705]
[1778851131113,62.55,80116.89,0.0,0.99321,1e-05,1.06039]
[1778851131972,62.55,80116.89,0.0,0.99321,1e-05,1.06039]
[1778851132057,62.55,80116.89,0.0,0.99321,1e-05,1.06039]
[1778851132069,62.55,80116.89,0.0,0.99321,1e-05,1.06039]
[1778851132120,62.55,80121.97,0.0,0.99324,1e-05,1.05666]
[1778851134478,62.55,80121.76,0.0,0.99324,1e-05,1.05681]
[1778851134492,62.55,80121.76,0.0,0.99324,1e-05,1.05681]
[1778851134523,62.55,80121.76,0.0,0.99324,1e-05,1.05681]
[1778851135141,62.55,80123.0,0.0,0.99325,1e-05,1.0559]
[1778851136148,62.55,80124.42,0.0,0.99325,1e-05,1.05486]
[1778851137155,62.55,80122.81,0.0,0.99325,1e-05,1.05604]
[1778851138162,62.55,80121.67,0.0,0.99324,1e-05,1.05688]
[1778851141743,62.55,80122.21,0.0,0.99324,1e-05,1.05648]
[1778851141808,62.55,80122.21,0.0,0.99324,1e-05,1.05648]
[1778851141811,62.55,80122.21,0.0,0.99324,1e-05,1.05648]
[1778851142058,62.55,80123.07,0.0,0.99325,1e-05,1.05585]
[1778851147225,62.55,80124.2,0.0,0.99325,1e-05,1.05502]
[1778851148232,62.55,80126.29,0.0,0.99326,1e-05,1.05349]
[1778851149839,62.55,80128.83,0.0,0.99328,1e-05,1.05164]
[1778851150246,62.55,80130.58,0.0,0.99329,1e-05,1.05036]
[1778851151254,62.55,80128.45,0.0,0.99328,1e-05,1.05192]
[1778851152254,62.55,80128.45,0.0,0.99328,1e-05,1.05192]
[1778851152317,62.55,80128.45,0.0,0.99328,1e-05,1.05192]
[1778851152363,62.55,80128.45,0.0,0.99328,1e-05,1.05192]
[1778851152561,62.55,80128.45,0.0,0.99328,1e-05,1.05192]
[1778851153268,62.55,80127.37,0.0,0.99327,1e-05,1.05271]
[1778851154275,62.55,80130.31,0.0,0.99329,1e-05,1.05056]
[1778851158303,62.55,80132.29,0.0,0.9933,1e-05,1.04912]
[1778851159098,62.55,80132.29,0.0,0.9933,1e-05,1.04912]
[1778851159163,62.55,80132.29,0.0,0.9933,1e-05,1.04912]
[1778851159310,62.55,80132.29,0.0,0.9933,1e-05,1.04912]
[1778851159310,62.55,80134.26,0.0,0.99331,1e-05,1.04768]
[1778851160317,62.55,80136.07,0.0,0.99332,1e-05,1.04637]
[1778851163338,62.55,80137.65,0.0,0.99333,1e-05,1.04522]
[1778851164524,62.55,80139.95,0.0,0.99334,1e-05,1.04355]
[1778851168685,62.55,80140.27,0.0,0.99334,1e-05,1.04332]
[1778851168694,62.55,80140.27,0.0,0.99334,1e-05,1.04332]
[1778851168809,62.55,80140.27,0.0,0.99334,1e-05,1.04332]
[1778851168786,62.55,80141.61,0.0,0.99335,1e-05,1.04235]
[1778851170387,62.55,80142.89,0.0,0.99335,1e-05,1.04142]
[1778851175422,62.55,80138.08,0.0,0.99334,1e-05,1.04348]
[1778851176610,62.55,80138.08,0.0,0.99334,1e-05,1.04348]
[1778851176672,62.55,80138.08,0.0,0.99334,1e-05,1.04348]
[1778851176809,62.55,80138.08,0.0,0.99334,1e-05,1.04348]
[1778851176761,62.55,80136.46,0.0,0.99333,1e-05,1.04465]
[1778851179450,62.55,80134.98,0.0,0.99332,1e-05,1.04573]
[1778851180457,62.55,80126.47,0.0,0.99327,1e-05,1.05192]
[1778851181463,62.55,80126.47,0.0,0.99327,1e-05,1.05192]
[1778851181539,62.55,80126.47,0.0,0.99327,1e-05,1.05192]
[1778851181559,62.55,80126.47,0.0,0.99327,1e-05,1.05192]
[1778851181560,62.55,80122.81,0.0,0.99325,1e-05,1.0546]
[1778851183478,62.55,80115.23,0.0,0.99321,1e-05,1.06016]
[1778851184485,62.55,80111.5,0.0,0.99319,1e-05,1.0629]
[1778851185492,62.55,80112.76,0.0,0.9932,1e-05,1.06198]
[1778851186849,62.55,80112.76,0.0,0.9932,1e-05,1.06198]
[1778851186947,62.55,80112.02,0.0,0.9932,1e-05,1.06252]
[1778851187059,62.55,80112.02,0.0,0.9932,1e-05,1.06252]
[1778851193548,62.55,80115.67,0.0,0.99322,1e-05,1.05984]
[1778851194555,62.55,80117.37,0.0,0.99323,1e-05,1.05859]
[1778851195788,62.55,80117.37,0.0,0.99323,1e-05,1.05859]
[1778851195808,62.55,80117.37,0.0,0.99323,1e-05,1.05859]
[1778851195857,62.55,80117.37,0.0,0.99323,1e-05,1.05859]
[1778851195904,62.55,80119.7,0.0,0.99324,1e-05,1.05688]
[1778851196061,62.55,80119.7,0.0,0.99324,1e-05,1.05688]
[1778851198583,62.55,80122.83,0.0,0.99325,1e-05,1.05459]
[1778851201604,62.55,80125.41,0.0,0.99327,1e-05,1.0527]
[1778851202848,62.55,80125.41,0.0,0.99327,1e-05,1.0527]
[1778851202918,62.55,80125.41,0.0,0.99327,1e-05,1.0527]
[1778851203062,62.55,80125.8,0.0,0.99327,1e-05,1.05241]
[1778851204625,62.55,80129.27,0.0,0.99329,1e-05,1.04988]
[1778851205632,62.55,80131.32,0.0,0.9933,1e-05,1.04839]
[1778851206639,62.55,80132.49,0.0,0.99331,1e-05,1.04754]
[1778851207646,62.55,80133.7,0.0,0.99331,1e-05,1.04666]
[1778851208076,62.55,80133.7,0.0,0.99331,1e-05,1.04666]
[1778851208126,62.55,80133.7,0.0,0.99331,1e-05,1.04666]
[1778851208316,62.55,80133.7,0.0,0.99331,1e-05,1.04666]
[1778851208653,62.55,80135.27,0.0,0.99332,1e-05,1.04552]
[1778851211674,62.55,80127.4,0.0,0.99328,1e-05,1.05125]
[1778851212425,62.55,80127.4,0.0,0.99328,1e-05,1.05125]
[1778851212432,62.55,80127.4,0.0,0.99328,1e-05,1.05125]
[1778851212562,62.55,80127.4,0.0,0.99328,1e-05,1.05125]
[1778851212681,62.55,80123.38,0.0,0.99326,1e-05,1.05418]
[1778851214695,62.55,80122.91,0.0,0.99326,1e-05,1.05453]
[1778851221311,62.55,80123.17,0.0,0.99326,1e-05,1.05434]
[1778851221561,62.55,80123.17,0.0,0.99326,1e-05,1.05434]
[1778851221744,62.55,80124.75,0.0,0.99326,1e-05,1.05318]
[1778851223330,62.55,80124.48,0.0,0.99326,1e-05,1.05338]
[1778851223561,62.55,80124.48,0.0,0.99326,1e-05,1.05338]
[1778851223758,62.55,80124.47,0.0,0.99326,1e-05,1.05339]
[1778851227786,62.55,80128.11,0.0,0.99328,1e-05,1.05073]
[1778851228349,62.55,80128.11,0.0,0.99328,1e-05,1.05073]
[1778851228457,62.55,80128.11,0.0,0.99328,1e-05,1.05073]
[1778851228564,62.55,80128.11,0.0,0.99328,1e-05,1.05073]
[1778851229698,62.55,80129.05,0.0,0.99329,1e-05,1.05004]
[1778851229753,62.55,80129.05,0.0,0.99329,1e-05,1.05004]
[1778851229808,62.55,80129.05,0.0,0.99329,1e-05,1.05004]
[1778851229909,62.55,80129.01,0.0,0.99329,1e-05,1.05007]
[1778851235842,62.55,80130.19,0.0,0.9933,1e-05,1.04778]
[1778851239870,62.55,80134.45,0.0,0.99333,1e-05,1.04468]
[1778851240312,62.55,80134.45,0.0,0.99333,1e-05,1.04468]
[1778851240409,62.55,80134.45,0.0,0.99333,1e-05,1.04468]
[1778851240563,62.55,80134.45,0.0,0.99333,1e-05,1.04468]
[1778851240708,62.55,80134.45,0.0,0.99333,1e-05,1.04468]
[1778851240877,62.55,80137.48,0.0,0.99334,1e-05,1.04248]
[1778851241946,62.55,80137.48,0.0,0.99334,1e-05,1.04248]
[1778851242064,62.55,80137.86,0.0,0.99334,1e-05,1.04221]
[1778851242074,62.55,80137.86,0.0,0.99334,1e-05,1.04221]
[1778851242312,62.55,80137.86,0.0,0.99334,1e-05,1.04221]
[1778851242891,62.55,80137.56,0.0,0.99334,1e-05,1.04242]
[1778851244309,62.55,80136.58,0.0,0.99334,1e-05,1.04313]
[1778851244445,62.55,80136.58,0.0,0.99334,1e-05,1.04313]
[1778851244559,62.55,80136.58,0.0,0.99334,1e-05,1.04313]
[1778851244682,62.55,80136.58,0.0,0.99334,1e-05,1.04313]
[1778851248311,62.55,80137.34,0.0,0.99334,1e-05,1.04258]
[1778851248439,62.55,80137.34,0.0,0.99334,1e-05,1.04258]
[1778851248560,62.55,80137.34,0.0,0.99334,1e-05,1.04258]
[1778851248574,62.55,80137.34,0.0,0.99334,1e-05,1.04258]
[1778851248933,62.55,80134.49,0.0,0.99333,1e-05,1.04465]
[1778851251175,62.55,80135.36,0.0,0.99333,1e-05,1.04402]
[1778851251306,62.55,80135.36,0.0,0.99333,1e-05,1.04402]
[1778851251564,62.55,80135.36,0.0,0.99333,1e-05,1.04402]
[1778851251954,62.55,80135.35,0.0,0.99333,1e-05,1.04403]
[1778851252308,62.55,80135.35,0.0,0.99333,1e-05,1.04403]
[1778851252323,62.55,80135.35,0.0,0.99333,1e-05,1.04403]
[1778851256311,62.55,80133.78,0.0,0.99332,1e-05,1.04517]
[1778851256447,62.55,80133.78,0.0,0.99332,1e-05,1.04517]
[1778851256558,62.55,80133.78,0.0,0.99332,1e-05,1.04517]
[1778851256672,62.55,80133.78,0.0,0.99332,1e-05,1.04517]
[1778851256810,62.55,80133.78,0.0,0.99332,1e-05,1.04517]
[1778851256927,62.55,80133.78,0.0,0.99332,1e-05,1.04517]
[1778851258754,62.55,80135.67,0.0,0.99333,1e-05,1.04379]
[1778851258809,62.55,80135.67,0.0,0.99333,1e-05,1.04379]
[1778851258833,62.55,80135.67,0.0,0.99333,1e-05,1.04379]
[1778851258908,62.55,80135.63,0.0,0.99333,1e-05,1.04382]
[1778851259058,62.55,80135.63,0.0,0.99333,1e-05,1.04382]
[1778851260308,62.55,80137.35,0.0,0.99334,1e-05,1.04258]
[1778851260443,62.55,80137.35,0.0,0.99334,1e-05,1.04258]
[1778851260559,62.55,80137.35,0.0,0.99334,1e-05,1.04258]
[1778851260756,62.55,80137.35,0.0,0.99334,1e-05,1.04258]
[1778851260808,62.55,80137.35,0.0,0.99334,1e-05,1.04258]
[1778851260885,62.55,80137.35,0.0,0.99334,1e-05,1.04258]
[1778851262025,62.55,80140.98,0.0,0.99336,1e-05,1.03995]
[1778851264309,62.55,80141.36,0.0,0.99336,1e-05,1.03967]
[1778851264441,62.55,80141.36,0.0,0.99336,1e-05,1.03967]
[1778851264557,62.55,80141.36,0.0,0.99336,1e-05,1.03967]
[1778851264720,62.55,80141.36,0.0,0.99336,1e-05,1.03967]
[1778851268307,62.55,80141.23,0.0,0.99336,1e-05,1.03977]
[1778851268467,62.55,80141.23,0.0,0.99336,1e-05,1.03977]
[1778851268559,62.55,80141.23,0.0,0.99336,1e-05,1.03977]
[1778851268705,62.55,80141.23,0.0,0.99336,1e-05,1.03977]
[1778851272307,62.55,80141.51,0.0,0.99336,1e-05,1.03956]
[1778851272399,62.55,80141.51,0.0,0.99336,1e-05,1.03956]
[1778851272506,62.55,80141.51,0.0,0.99336,1e-05,1.03956]
[1778851272559,62.55,80141.51,0.0,0.99336,1e-05,1.03956]
[1778851272716,62.55,80141.51,0.0,0.99336,1e-05,1.03956]
[1778851272807,62.55,80141.51,0.0,0.99336,1e-05,1.03956]
[1778851272905,62.55,80142.26,0.0,0.99337,1e-05,1.03902]
[1778851278253,62.55,80142.71,0.0,0.99337,1e-05,1.0387]
[1778851278307,62.55,80142.71,0.0,0.99337,1e-05,1.0387]
[1778851278405,62.55,80142.71,0.0,0.99337,1e-05,1.0387]
[1778851278877,62.55,80142.71,0.0,0.99337,1e-05,1.0387]
[1778851278936,62.55,80142.71,0.0,0.99337,1e-05,1.0387]
[1778851278972,62.55,80144.39,0.0,0.99338,1e-05,1.03748]
[1778851279057,62.55,80144.39,0.0,0.99338,1e-05,1.03748]
[1778851281923,62.55,80145.42,0.0,0.99338,1e-05,1.03674]
[1778851283750,62.55,80148.12,0.0,0.9934,1e-05,1.03479]
[1778851283810,62.55,80148.12,0.0,0.9934,1e-05,1.03479]
[1778851283881,62.55,80148.12,0.0,0.9934,1e-05,1.03479]
[1778851283907,62.55,80151.47,0.0,0.99342,1e-05,1.03238]
[1778851284059,62.55,80151.47,0.0,0.99342,1e-05,1.03238]
[1778851286196,62.55,80154.49,0.0,0.99343,1e-05,1.03022]
[1778851289217,62.55,80150.31,0.0,0.99341,1e-05,1.03322]
[1778851291913,62.55,80148.61,0.0,0.9934,1e-05,1.03444]
[1778851292003,62.55,80148.61,0.0,0.9934,1e-05,1.03444]
[1778851292064,62.55,80150.49,0.0,0.99342,1e-05,1.03167]
[1778851292238,62.55,80149.76,0.0,0.99342,1e-05,1.03219]
[1778851293245,62.55,80146.47,0.0,0.9934,1e-05,1.03456]
[1778851294800,62.55,80146.47,0.0,0.9934,1e-05,1.03456]
[1778851294818,62.55,80146.47,0.0,0.9934,1e-05,1.03456]
[1778851294859,62.55,80143.76,0.0,0.99338,1e-05,1.03651]
[1778851295805,62.55,80143.76,0.0,0.99338,1e-05,1.03651]
[1778851295966,62.55,80142.17,0.0,0.99338,1e-05,1.03766]
[1778851296063,62.55,80142.17,0.0,0.99338,1e-05,1.03766]
[1778851296135,62.55,80142.17,0.0,0.99338,1e-05,1.03766]
[1778851304322,62.55,80141.72,0.0,0.99337,1e-05,1.03799]
[1778851305540,62.55,80141.72,0.0,0.99337,1e-05,1.03799]
[1778851305570,62.55,80141.72,0.0,0.99337,1e-05,1.03799]
[1778851305602,62.55,80141.72,0.0,0.99337,1e-05,1.03799]
[1778851305730,62.55,80141.72,0.0,0.99337,1e-05,1.03799]
[1778851305810,62.55,80141.72,0.0,0.99337,1e-05,1.03799]
[1778851305910,62.55,80141.99,0.0,0.99337,1e-05,1.03779]
[1778851311085,62.55,80144.08,0.0,0.99339,1e-05,1.03628]
[1778851313364,62.55,80144.22,0.0,0.99339,1e-05,1.03618]
[1778851313467,62.55,80144.22,0.0,0.99339,1e-05,1.03618]
[1778851313568,62.55,80144.22,0.0,0.99339,1e-05,1.03618]
[1778851313669,62.55,80144.42,0.0,0.99339,1e-05,1.03604]
[1778851319881,62.55,80145.15,0.0,0.99339,1e-05,1.03551]
[1778851319957,62.55,80145.15,0.0,0.99339,1e-05,1.03551]
[1778851320052,62.55,80146.35,0.0,0.9934,1e-05,1.03465]
[1778851320059,62.55,80146.35,0.0,0.9934,1e-05,1.03465]
[1778851325470,62.55,80144.4,0.0,0.99339,1e-05,1.03605]
[1778851326297,62.55,80144.4,0.0,0.99339,1e-05,1.03605]
[1778851326329,62.55,80144.4,0.0,0.99339,1e-05,1.03605]
[1778851328194,62.55,80144.51,0.0,0.99339,1e-05,1.03597]
[1778851328399,62.55,80144.51,0.0,0.99339,1e-05,1.03597]
[1778851328562,62.55,80144.51,0.0,0.99339,1e-05,1.03597]
[1778851328991,62.55,80144.51,0.0,0.99339,1e-05,1.03597]
[1778851329060,62.55,80144.51,0.0,0.99339,1e-05,1.03597]
[1778851328657,62.55,80142.06,0.0,0.99338,1e-05,1.03774]
[1778851329212,62.55,80142.06,0.0,0.99338,1e-05,1.03774]
[1778851329498,62.55,80140.73,0.0,0.99337,1e-05,1.0387]
[1778851332321,62.55,80140.8,0.0,0.99337,1e-05,1.03865]
[1778851332434,62.55,80140.8,0.0,0.99337,1e-05,1.03865]
[1778851332547,62.55,80140.8,0.0,0.99337,1e-05,1.03865]
[1778851332560,62.55,80140.8,0.0,0.99337,1e-05,1.03865]
[1778851332609,62.55,80140.8,0.0,0.99337,1e-05,1.03865]
[1778851332816,62.55,80140.8,0.0,0.99337,1e-05,1.03865]
[1778851332915,62.55,80140.04,0.0,0.99336,1e-05,1.0392]
[1778851336311,62.55,80141.69,0.0,0.99337,1e-05,1.03801]
[1778851336566,62.55,80141.69,0.0,0.99337,1e-05,1.03801]
[1778851336665,62.55,80142.09,0.0,0.99338,1e-05,1.03772]
[1778851338310,62.55,80142.19,0.0,0.99338,1e-05,1.03765]
[1778851338427,62.55,80142.19,0.0,0.99338,1e-05,1.03765]
[1778851338561,62.55,80143.12,0.0,0.99338,1e-05,1.03698]
[1778851340311,62.55,80143.59,0.0,0.99338,1e-05,1.03664]
[1778851340326,62.55,80143.59,0.0,0.99338,1e-05,1.03664]
[1778851340572,62.55,80143.59,0.0,0.99338,1e-05,1.03664]
[1778851340695,62.55,80143.59,0.0,0.99338,1e-05,1.03664]
[1778851340759,62.55,80145.86,0.0,0.9934,1e-05,1.035]
[1778851343691,62.55,80146.98,0.0,0.9934,1e-05,1.03419]
[1778851343810,62.55,80146.98,0.0,0.9934,1e-05,1.03419]
[1778851343820,62.55,80146.98,0.0,0.9934,1e-05,1.03419]
[1778851344059,62.55,80146.98,0.0,0.9934,1e-05,1.03419]
[1778851344311,62.55,80148.3,0.0,0.99341,1e-05,1.03324]
[1778851344366,62.55,80148.3,0.0,0.99341,1e-05,1.03324]
[1778851344603,62.55,80148.58,0.0,0.99341,1e-05,1.03304]
[1778851345610,62.55,80153.08,0.0,0.99343,1e-05,1.02981]
[1778851346318,62.55,80153.08,0.0,0.99343,1e-05,1.02981]
[1778851346341,62.55,80153.08,0.0,0.99343,1e-05,1.02981]
[1778851346569,62.55,80153.08,0.0,0.99343,1e-05,1.02981]
[1778851346617,62.55,80155.52,0.0,0.99345,1e-05,1.02806]
[1778851347949,62.55,80155.52,0.0,0.99345,1e-05,1.02806]
[1778851348066,62.55,80155.52,0.0,0.99345,1e-05,1.02806]
[1778851348990,62.55,80155.16,0.0,0.99344,1e-05,1.02832]
[1778851349057,62.55,80155.16,0.0,0.99344,1e-05,1.02832]
[1778851349027,62.55,80155.02,0.0,0.99344,1e-05,1.02842]
[1778851349129,62.55,80155.02,0.0,0.99344,1e-05,1.02842]
[1778851349638,62.55,80155.99,0.0,0.99345,1e-05,1.02772]
[1778851352308,62.55,80156.94,0.0,0.99346,1e-05,1.02563]
[1778851352468,62.55,80156.94,0.0,0.99346,1e-05,1.02563]
[1778851352659,62.55,80156.55,0.0,0.99346,1e-05,1.02591]
[1778851354315,62.55,80155.57,0.0,0.99346,1e-05,1.02661]
[1778851354420,62.55,80155.57,0.0,0.99346,1e-05,1.02661]
[1778851354673,62.55,80157.38,0.0,0.99346,1e-05,1.02531]
[1778851356687,62.55,80159.81,0.0,0.99348,1e-05,1.02358]
[1778851358040,62.55,80159.81,0.0,0.99348,1e-05,1.02358]
[1778851358060,62.55,80159.81,0.0,0.99348,1e-05,1.02358]
[1778851358111,62.55,80161.56,0.0,0.99349,1e-05,1.02233]
[1778851358701,62.55,80161.5,0.0,0.99349,1e-05,1.02237]
[1778851359615,62.55,80161.5,0.0,0.99349,1e-05,1.02237]
[1778851359726,62.55,80161.5,0.0,0.99349,1e-05,1.02237]
[1778851359814,62.55,80161.5,0.0,0.99349,1e-05,1.02237]
[1778851360312,62.55,80160.99,0.0,0.99348,1e-05,1.02274]
[1778851360432,62.55,80160.99,0.0,0.99348,1e-05,1.02274]
[1778851360562,62.55,80160.99,0.0,0.99348,1e-05,1.02274]
[1778851360625,62.55,80160.99,0.0,0.99348,1e-05,1.02274]
[1778851360715,62.55,80160.67,0.0,0.99348,1e-05,1.02296]
[1778851364307,62.55,80160.1,0.0,0.99348,1e-05,1.02337]
[1778851364368,62.55,80160.1,0.0,0.99348,1e-05,1.02337]
[1778851364743,62.55,80153.7,0.0,0.99345,1e-05,1.02795]
[1778851365967,62.55,80153.7,0.0,0.99345,1e-05,1.02795]
[1778851366038,62.55,80153.7,0.0,0.99345,1e-05,1.02795]
[1778851366060,62.55,80153.7,0.0,0.99345,1e-05,1.02795]
[1778851366005,62.55,80150.08,0.0,0.99343,1e-05,1.03054]
[1778851366321,62.55,80150.08,0.0,0.99343,1e-05,1.03054]
[1778851366561,62.55,80150.08,0.0,0.99343,1e-05,1.03054]
[1778851366757,62.55,80151.85,0.0,0.99344,1e-05,1.02927]
[1778851368028,62.55,80151.85,0.0,0.99344,1e-05,1.02927]
[1778851368060,62.55,80151.85,0.0,0.99344,1e-05,1.02927]
[1778851368082,62.55,80150.91,0.0,0.99343,1e-05,1.02995]
[1778851368153,62.55,80150.91,0.0,0.99343,1e-05,1.02995]
[1778851370321,62.55,80149.98,0.0,0.99343,1e-05,1.03062]
[1778851370372,62.55,80149.98,0.0,0.99343,1e-05,1.03062]
[1778851370785,62.55,80150.16,0.0,0.99343,1e-05,1.03049]
[1778851372237,62.55,80150.82,0.0,0.99343,1e-05,1.03001]
[1778851372312,62.55,80150.82,0.0,0.99343,1e-05,1.03001]
[1778851372424,62.55,80150.82,0.0,0.99343,1e-05,1.03001]
[1778851372565,62.55,80150.82,0.0,0.99343,1e-05,1.03001]
[1778851374313,62.55,80148.41,0.0,0.99342,1e-05,1.03174]
[1778851374435,62.55,80148.41,0.0,0.99342,1e-05,1.03174]
[1778851374564,62.55,80148.41,0.0,0.99342,1e-05,1.03174]
[1778851374707,62.55,80148.41,0.0,0.99342,1e-05,1.03174]
[1778851374813,62.55,80147.41,0.0,0.99341,1e-05,1.03246]
[1778851378315,62.55,80147.4,0.0,0.99341,1e-05,1.03247]
[1778851378428,62.55,80147.4,0.0,0.99341,1e-05,1.03247]
[1778851378559,62.55,80147.4,0.0,0.99341,1e-05,1.03247]
[1778851378724,62.55,80147.4,0.0,0.99341,1e-05,1.03247]
[1778851378810,62.55,80147.4,0.0,0.99341,1e-05,1.03247]
[1778851378948,62.55,80147.4,0.0,0.99341,1e-05,1.03247]
[1778851379049,62.55,80147.38,0.0,0.99341,1e-05,1.03248]
[1778851381917,62.55,80148.06,0.0,0.99342,1e-05,1.03199]
[1778851382018,62.55,80151.73,0.0,0.99344,1e-05,1.02936]
[1778851382311,62.55,80151.73,0.0,0.99344,1e-05,1.02936]
[1778851382416,62.55,80151.73,0.0,0.99344,1e-05,1.02936]
[1778851382622,62.55,80151.73,0.0,0.99344,1e-05,1.02936]
[1778851382684,62.55,80151.73,0.0,0.99344,1e-05,1.02936]
[1778851382813,62.55,80151.73,0.0,0.99344,1e-05,1.02936]
[1778851382869,62.55,80151.34,0.0,0.99343,1e-05,1.02964]
[1778851384318,62.55,80151.19,0.0,0.99343,1e-05,1.02975]
[1778851385085,62.55,80151.19,0.0,0.99343,1e-05,1.02975]
[1778851384883,62.55,80150.91,0.0,0.99343,1e-05,1.02995]
[1778851385310,62.55,80150.91,0.0,0.99343,1e-05,1.02995]
[1778851386092,62.55,80150.91,0.0,0.99343,1e-05,1.02995]
[1778851385890,62.55,80150.89,0.0,0.99343,1e-05,1.02996]
[1778851388311,62.55,80151.33,0.0,0.99343,1e-05,1.02965]
[1778851388473,62.55,80151.33,0.0,0.99343,1e-05,1.02965]
[1778851388911,62.55,80151.65,0.0,0.99343,1e-05,1.02942]
[1778851390321,62.55,80152.21,0.0,0.99344,1e-05,1.02902]
[1778851390437,62.55,80152.21,0.0,0.99344,1e-05,1.02902]
[1778851390925,62.55,80152.14,0.0,0.99344,1e-05,1.02907]
[1778851391367,62.55,80152.14,0.0,0.99344,1e-05,1.02907]
[1778851391478,62.55,80152.14,0.0,0.99344,1e-05,1.02907]
[1778851391568,62.55,80152.14,0.0,0.99344,1e-05,1.02907]
[1778851391910,62.55,80152.14,0.0,0.99344,1e-05,1.02907]
[1778851392060,62.55,80152.14,0.0,0.99344,1e-05,1.02907]
[1778851392939,62.55,80153.44,0.0,0.99344,1e-05,1.02813]
[1778851393946,62.55,80151.29,0.0,0.99343,1e-05,1.02968]
[1778851394620,62.55,80151.29,0.0,0.99343,1e-05,1.02968]
[1778851394693,62.55,80151.29,0.0,0.99343,1e-05,1.02968]
[1778851394810,62.55,80151.29,0.0,0.99343,1e-05,1.02968]
[1778851394918,62.55,80151.29,0.0,0.99343,1e-05,1.02968]
[1778851394953,62.55,80147.29,0.0,0.99341,1e-05,1.03255]
[1778851395815,62.55,80147.29,0.0,0.99341,1e-05,1.03255]
[1778851395946,62.55,80147.29,0.0,0.99341,1e-05,1.03255]
[1778851396068,62.55,80147.29,0.0,0.99341,1e-05,1.03255]
[1778851398312,62.55,80147.39,0.0,0.99341,1e-05,1.03248]
[1778851398410,62.55,80147.39,0.0,0.99341,1e-05,1.03248]
[1778851398560,62.55,80147.39,0.0,0.99341,1e-05,1.03248]
[1778851398740,62.55,80147.39,0.0,0.99341,1e-05,1.03248]
[1778851398807,62.55,80147.39,0.0,0.99341,1e-05,1.03248]
[1778851398949,62.55,80147.39,0.0,0.99341,1e-05,1.03248]
[1778851398981,62.55,80147.71,0.0,0.99341,1e-05,1.03225]
[1778851401316,62.55,80147.76,0.0,0.99341,1e-05,1.03221]
[1778851402319,62.55,80147.42,0.0,0.99341,1e-05,1.03246]
[1778851402865,62.55,80147.42,0.0,0.99341,1e-05,1.03246]
[1778851403063,62.55,80147.42,0.0,0.99341,1e-05,1.03246]
[1778851403070,62.55,80149.09,0.0,0.99342,1e-05,1.03125]
[1778851403913,62.55,80149.09,0.0,0.99342,1e-05,1.03125]
[1778851404066,62.55,80149.09,0.0,0.99342,1e-05,1.03125]
[1778851404178,62.55,80149.64,0.0,0.99342,1e-05,1.03086]
[1778851405023,62.55,80149.71,0.0,0.99342,1e-05,1.03081]
[1778851406323,62.55,80150.95,0.0,0.99343,1e-05,1.02992]
[1778851406446,62.55,80150.95,0.0,0.99343,1e-05,1.02992]
[1778851406564,62.55,80150.95,0.0,0.99343,1e-05,1.02992]
[1778851406698,62.55,80150.95,0.0,0.99343,1e-05,1.02992]
[1778851407037,62.55,80152.81,0.0,0.99344,1e-05,1.02859]
[1778851409051,62.55,80154.55,0.0,0.99345,1e-05,1.02734]
[1778851410323,62.55,80154.14,0.0,0.99345,1e-05,1.02763]
[1778851410423,62.55,80154.14,0.0,0.99345,1e-05,1.02763]
[1778851410563,62.55,80154.14,0.0,0.99345,1e-05,1.02763]
[1778851410707,62.55,80154.14,0.0,0.99345,1e-05,1.02763]
[1778851411065,62.55,80154.28,0.0,0.99346,1e-05,1.02612]
[1778851413079,62.55,80156.22,0.0,0.99347,1e-05,1.02473]
[1778851414314,62.55,80157.15,0.0,0.99347,1e-05,1.02407]
[1778851414417,62.55,80157.15,0.0,0.99347,1e-05,1.02407]
[1778851414562,62.55,80157.15,0.0,0.99347,1e-05,1.02407]
[1778851414679,62.55,80157.15,0.0,0.99347,1e-05,1.02407]
[1778851414883,62.55,80157.15,0.0,0.99347,1e-05,1.02407]
[1778851414938,62.55,80157.15,0.0,0.99347,1e-05,1.02407]
[1778851415063,62.55,80157.15,0.0,0.99347,1e-05,1.02407]
[1778851415093,62.55,80156.91,0.0,0.99347,1e-05,1.02424]
[1778851416101,62.55,80159.71,0.0,0.99349,1e-05,1.02224]
[1778851416202,62.55,80159.71,0.0,0.99349,1e-05,1.02224]
[1778851416262,62.55,80159.71,0.0,0.99349,1e-05,1.02224]
[1778851417145,62.55,80169.8,0.0,0.99354,1e-05,1.01506]
[1778851418115,62.55,80184.48,0.0,0.99361,1e-05,1.0047]
[1778851419122,62.55,80180.64,0.0,0.99359,1e-05,1.0074]
[1778851420334,62.55,80179.81,0.0,0.99359,1e-05,1.00799]
[1778851420395,62.55,80179.81,0.0,0.99359,1e-05,1.00799]
[1778851421145,62.55,80179.81,0.0,0.99359,1e-05,1.00799]
[1778851421143,62.55,80179.53,0.0,0.99359,1e-05,1.00819]
[1778851422703,62.55,80179.38,0.0,0.99359,1e-05,1.00829]
[1778851423214,62.55,80179.26,0.0,0.99359,1e-05,1.00838]
[1778851423320,62.55,80179.26,0.0,0.99359,1e-05,1.00838]
[1778851423565,62.55,80179.26,0.0,0.99359,1e-05,1.00838]
[1778851427124,62.55,80177.96,0.0,0.99358,1e-05,1.00929]
[1778851426172,62.55,80176.39,0.0,0.99357,1e-05,1.0104]
[1778851428647,62.55,80176.03,0.0,0.99357,1e-05,1.01066]
[1778851428713,62.55,80176.03,0.0,0.99357,1e-05,1.01066]
[1778851428809,62.55,80176.03,0.0,0.99357,1e-05,1.01066]
[1778851428908,62.55,80172.91,0.0,0.99355,1e-05,1.01286]
[1778851432214,62.55,80170.41,0.0,0.99354,1e-05,1.01463]
[1778851433222,62.55,80167.19,0.0,0.99352,1e-05,1.01692]
[1778851434811,62.55,80167.19,0.0,0.99352,1e-05,1.01692]
[1778851434916,62.55,80167.19,0.0,0.99352,1e-05,1.01692]
[1778851435062,62.55,80167.19,0.0,0.99352,1e-05,1.01692]
[1778851437830,62.55,80165.99,0.0,0.99352,1e-05,1.01777]
[1778851437908,62.55,80165.99,0.0,0.99352,1e-05,1.01777]
[1778851437980,62.55,80162.89,0.0,0.9935,1e-05,1.01997]
[1778851438257,62.55,80155.13,0.0,0.99346,1e-05,1.02551]
[1778851439264,62.55,80147.68,0.0,0.99342,1e-05,1.03085]
[1778851440447,62.55,80147.68,0.0,0.99342,1e-05,1.03085]
[1778851440841,62.55,80147.68,0.0,0.99342,1e-05,1.03085]
[1778851440935,62.55,80147.68,0.0,0.99342,1e-05,1.03085]
[1778851441062,62.55,80147.68,0.0,0.99342,1e-05,1.03085]
[1778851441147,62.55,80143.45,0.0,0.9934,1e-05,1.03389]
[1778851441279,62.55,80144.84,0.0,0.99341,1e-05,1.03289]
[1778851445307,62.55,80143.44,0.0,0.9934,1e-05,1.0339]
[1778851446314,62.55,80147.18,0.0,0.99342,1e-05,1.03121]
[1778851447969,62.55,80147.18,0.0,0.99342,1e-05,1.03121]
[1778851448060,62.55,80147.18,0.0,0.99342,1e-05,1.03121]
[1778851448108,62.55,80147.18,0.0,0.99342,1e-05,1.03121]
[1778851448144,62.55,80149.19,0.0,0.99343,1e-05,1.02976]
[1778851448310,62.55,80149.19,0.0,0.99343,1e-05,1.02976]
[1778851450342,62.55,80147.63,0.0,0.99342,1e-05,1.03088]
[1778851454815,62.55,80148.07,0.0,0.99342,1e-05,1.03057]
[1778851454965,62.55,80148.07,0.0,0.99342,1e-05,1.03057]
[1778851455057,62.55,80148.07,0.0,0.99342,1e-05,1.03057]
[1778851461419,62.55,80148.1,0.0,0.99342,1e-05,1.03055]
[1778851464490,62.55,80149.28,0.0,0.99343,1e-05,1.0297]
[1778851464565,62.55,80149.28,0.0,0.99343,1e-05,1.0297]
[1778851464570,62.55,80149.28,0.0,0.99343,1e-05,1.0297]
[1778851464808,62.55,80149.28,0.0,0.99343,1e-05,1.0297]
[1778851470482,62.55,80148.69,0.0,0.99343,1e-05,1.03012]
[1778851471235,62.55,80148.69,0.0,0.99343,1e-05,1.03012]
[1778851471294,62.55,80148.69,0.0,0.99343,1e-05,1.03012]
[1778851471318,62.55,80148.69,0.0,0.99343,1e-05,1.03012]
[1778851471408,62.55,80148.69,0.0,0.99343,1e-05,1.03012]
[1778851473314,62.55,80148.42,0.0,0.99344,1e-05,1.0289]
[1778851473407,62.55,80148.42,0.0,0.99344,1e-05,1.0289]
[1778851475314,62.55,80150.1,0.0,0.99344,1e-05,1.02769]
[1778851475427,62.55,80150.1,0.0,0.99344,1e-05,1.02769]
[1778851476303,62.55,80149.95,0.0,0.99344,1e-05,1.0278]
[1778851477323,62.55,80149.1,0.0,0.99344,1e-05,1.02841]
[1778851478930,62.55,80147.97,0.0,0.99343,1e-05,1.02922]
[1778851478937,62.55,80146.91,0.0,0.99343,1e-05,1.02998]
[1778851479807,62.55,80146.91,0.0,0.99343,1e-05,1.02998]
[1778851479917,62.55,80146.91,0.0,0.99343,1e-05,1.02998]
[1778851480011,62.55,80147.6,0.0,0.99343,1e-05,1.02949]
[1778851480807,62.55,80147.6,0.0,0.99343,1e-05,1.02949]
[1778851480909,62.55,80147.6,0.0,0.99343,1e-05,1.02949]
[1778851481058,62.55,80147.6,0.0,0.99343,1e-05,1.02949]
[1778851481168,62.55,80147.6,0.0,0.99343,1e-05,1.02949]
[1778851481896,62.55,80147.24,0.0,0.99343,1e-05,1.02974]
[1778851482059,62.55,80147.24,0.0,0.99343,1e-05,1.02974]
[1778851482081,62.55,80149.94,0.0,0.99344,1e-05,1.02781]
[1778851482571,62.55,80151.64,0.0,0.99345,1e-05,1.02659]
[1778851483575,62.55,80154.36,0.0,0.99347,1e-05,1.02464]
[1778851484582,62.55,80156.15,0.0,0.99348,1e-05,1.02337]
[1778851487494,62.55,80155.76,0.0,0.99347,1e-05,1.02364]
[1778851487565,62.55,80155.76,0.0,0.99347,1e-05,1.02364]
[1778851487603,62.55,80157.27,0.0,0.99348,1e-05,1.02257]
[1778851488323,62.55,80157.27,0.0,0.99348,1e-05,1.02257]
[1778851491311,62.55,80157.63,0.0,0.99348,1e-05,1.02231]
[1778851491417,62.55,80157.63,0.0,0.99348,1e-05,1.02231]
[1778851493316,62.55,80156.25,0.0,0.99348,1e-05,1.02329]
[1778851493402,62.55,80156.25,0.0,0.99348,1e-05,1.02329]
[1778851497317,62.55,80157.08,0.0,0.99348,1e-05,1.0227]
[1778851497382,62.55,80157.08,0.0,0.99348,1e-05,1.0227]
[1778851497641,62.55,80157.08,0.0,0.99348,1e-05,1.0227]
[1778851497673,62.55,80153.92,0.0,0.99346,1e-05,1.02496]
[1778851499316,62.55,80153.35,0.0,0.99346,1e-05,1.02537]
[1778851499408,62.55,80153.35,0.0,0.99346,1e-05,1.02537]
[1778851500695,62.55,80168.64,0.0,0.99354,1e-05,1.01448]
[1778851501701,62.55,80163.34,0.0,0.99351,1e-05,1.01824]
[1778851503632,62.55,80162.59,0.0,0.99351,1e-05,1.01878]
[1778851503773,62.55,80162.59,0.0,0.99351,1e-05,1.01878]
[1778851503866,62.55,80156.15,0.0,0.99348,1e-05,1.02337]
[1778851504704,62.55,80156.15,0.0,0.99348,1e-05,1.02337]
[1778851504805,62.55,80156.15,0.0,0.99348,1e-05,1.02337]
[1778851504843,62.55,80151.81,0.0,0.99345,1e-05,1.02647]
[1778851506581,62.55,80150.69,0.0,0.99345,1e-05,1.02727]
[1778851506696,62.55,80150.69,0.0,0.99345,1e-05,1.02727]
[1778851510030,62.55,80150.7,0.0,0.99345,1e-05,1.02726]
[1778851510055,62.55,80150.7,0.0,0.99345,1e-05,1.02726]
[1778851510062,62.55,80150.7,0.0,0.99345,1e-05,1.02726]
[1778851510156,62.55,80149.03,0.0,0.99344,1e-05,1.02846]
[1778851510563,62.55,80149.03,0.0,0.99344,1e-05,1.02846]
[1778851510740,62.55,80149.03,0.0,0.99344,1e-05,1.02846]
[1778851510810,62.55,80149.03,0.0,0.99344,1e-05,1.02846]
[1778851510916,62.55,80149.03,0.0,0.99344,1e-05,1.02846]
[1778851511061,62.55,80149.03,0.0,0.99344,1e-05,1.02846]
[1778851511133,62.55,80149.03,0.0,0.99344,1e-05,1.02846]
[1778851511226,62.55,80146.03,0.0,0.99342,1e-05,1.03061]
[1778851511771,62.55,80147.26,0.0,0.99343,1e-05,1.02973]
[1778851513076,62.55,80147.26,0.0,0.99343,1e-05,1.02973]
[1778851513159,62.55,80145.88,0.0,0.99342,1e-05,1.03072]
[1778851513785,62.55,80144.43,0.0,0.99341,1e-05,1.03176]
[1778851514565,62.55,80144.43,0.0,0.99341,1e-05,1.03176]
[1778851514747,62.55,80144.43,0.0,0.99341,1e-05,1.03176]
[1778851514792,62.55,80142.84,0.0,0.99341,1e-05,1.03291]
[1778851516569,62.55,80143.1,0.0,0.99341,1e-05,1.03272]
[1778851516756,62.55,80143.1,0.0,0.99341,1e-05,1.03272]
[1778851517813,62.55,80134.93,0.0,0.99336,1e-05,1.03861]
[1778851521695,62.55,80135.48,0.0,0.99337,1e-05,1.03821]
[1778851521808,62.55,80135.48,0.0,0.99337,1e-05,1.03821]
[1778851522026,62.55,80135.48,0.0,0.99337,1e-05,1.03821]
[1778851527882,62.55,80136.48,0.0,0.99337,1e-05,1.03749]
[1778851536946,62.55,80137.37,0.0,0.99339,1e-05,1.03542]
[1778851540974,62.55,80134.32,0.0,0.99337,1e-05,1.03763]
[1778851541981,62.55,80118.48,0.0,0.99328,1e-05,1.04912]
[1778851542988,62.55,80114.37,0.0,0.99326,1e-05,1.05213]
[1778851543995,62.55,80109.8,0.0,0.99324,1e-05,1.05547]
[1778851545009,62.55,80100.59,0.0,0.99319,1e-05,1.06224]
[1778851546009,62.55,80094.06,0.0,0.99315,1e-05,1.06706]
[1778851547016,62.55,80093.46,0.0,0.99315,1e-05,1.06751]
[1778851548024,62.55,80091.85,0.0,0.99314,1e-05,1.06869]
[1778851549030,62.55,80087.88,0.0,0.99312,1e-05,1.07164]
[1778851554065,62.55,80088.06,0.0,0.99312,1e-05,1.07145]
[1778851559100,62.55,80087.52,0.0,0.99312,1e-05,1.07177]
[1778851564135,62.55,80085.52,0.0,0.99311,1e-05,1.07322]
[1778851565142,62.55,80083.01,0.0,0.99309,1e-05,1.07508]
[1778851566149,62.55,80080.75,0.0,0.99308,1e-05,1.07677]
[1778851567156,62.55,80084.04,0.0,0.9931,1e-05,1.07432]
[1778851568163,62.55,80093.54,0.0,0.99315,1e-05,1.06727]
[1778851569170,62.55,80101.63,0.0,0.99319,1e-05,1.06129]
[1778851571184,62.55,80100.16,0.0,0.99319,1e-05,1.06238]
[1778851572191,62.55,80097.75,0.0,0.99317,1e-05,1.06416]
[1778851576220,62.55,80095.36,0.0,0.99316,1e-05,1.06592]
[1778851577226,62.55,80088.8,0.0,0.99312,1e-05,1.07078]
[1778851578233,62.55,80087.43,0.0,0.99312,1e-05,1.0718]
[1778851583268,62.55,80086.54,0.0,0.99311,1e-05,1.07246]
[1778851586291,62.55,80088.06,0.0,0.99312,1e-05,1.07133]
[1778851591326,62.55,80087.36,0.0,0.99313,1e-05,1.07039]
[1778851596362,62.55,80087.91,0.0,0.99313,1e-05,1.06998]
[1778851599383,62.55,80086.57,0.0,0.99312,1e-05,1.07098]
[1778851600390,62.55,80082.36,0.0,0.9931,1e-05,1.0741]
[1778851601806,62.55,80080.45,0.0,0.99309,1e-05,1.07553]
[1778851602404,62.55,80075.66,0.0,0.99306,1e-05,1.0791]
[1778851607439,62.55,80075.69,0.0,0.99306,1e-05,1.07908]
[1778851612474,62.55,80075.81,0.0,0.99306,1e-05,1.07894]
[1778851614422,62.55,80075.64,0.0,0.99306,1e-05,1.07904]
[1778851615249,62.55,80073.99,0.0,0.99305,1e-05,1.08023]
[1778851615495,62.55,80067.28,0.0,0.99302,1e-05,1.08526]
[1778851616502,62.55,80063.89,0.0,0.993,1e-05,1.08777]
[1778851618516,62.55,80065.38,0.0,0.99301,1e-05,1.08665]
[1778851619523,62.55,80069.2,0.0,0.99303,1e-05,1.08374]
[1778851620530,62.55,80071.53,0.0,0.99304,1e-05,1.08196]
[1778851625565,62.54,80072.05,0.0,0.99304,1e-05,1.08145]
[1778851630600,62.54,80071.82,0.0,0.99304,1e-05,1.08149]
[1778851635635,62.54,80072.3,0.0,0.99305,1e-05,1.08099]
[1778851637351,62.54,80076.37,0.0,0.99307,1e-05,1.07788]
[1778851637649,62.54,80082.43,0.0,0.9931,1e-05,1.07337]
[1778851638656,62.54,80084.04,0.0,0.99311,1e-05,1.07215]
[1778851640670,62.54,80078.86,0.0,0.99308,1e-05,1.07596]
[1778851645764,62.54,80078.66,0.0,0.99308,1e-05,1.076]
[1778851645797,62.54,80074.0,0.0,0.99306,1e-05,1.07948]
[1778851646713,62.54,80071.64,0.0,0.99305,1e-05,1.08121]
[1778851647720,62.54,80070.18,0.0,0.99304,1e-05,1.08227]
[1778851649734,62.54,80067.66,0.0,0.99302,1e-05,1.08408]
[1778851650742,62.54,80065.8,0.0,0.99301,1e-05,1.08548]
[1778851651932,62.54,80065.8,0.0,0.99301,1e-05,1.08548]
[1778851652060,62.54,80065.8,0.0,0.99301,1e-05,1.08548]
[1778851652136,62.54,80064.66,0.0,0.99302,1e-05,1.08482]
[1778851653763,62.54,80062.43,0.0,0.99301,1e-05,1.08641]
[1778851658112,62.54,80063.21,0.0,0.99301,1e-05,1.08568]
[1778851658311,62.54,80063.21,0.0,0.99301,1e-05,1.08568]
[1778851658365,62.54,80063.52,0.0,0.99301,1e-05,1.08541]
[1778851658418,62.54,80063.52,0.0,0.99301,1e-05,1.08541]
[1778851658799,62.54,80058.32,0.0,0.99298,1e-05,1.08932]
[1778851659806,62.53,80056.36,0.0,0.99297,1e-05,1.09074]
[1778851660565,62.53,80056.36,0.0,0.99297,1e-05,1.09074]
[1778851660738,62.53,80056.36,0.0,0.99297,1e-05,1.09074]
[1778851660811,62.53,80056.36,0.0,0.99297,1e-05,1.09074]
[1778851661061,62.53,80056.36,0.0,0.99297,1e-05,1.09074]
[1778851661229,62.53,80056.36,0.0,0.99297,1e-05,1.09074]
[1778851661296,62.53,80058.22,0.0,0.99298,1e-05,1.08929]
[1778851661807,62.53,80058.22,0.0,0.99298,1e-05,1.08929]
[1778851661936,62.53,80058.22,0.0,0.99298,1e-05,1.08929]
[1778851661994,62.53,80060.0,0.0,0.99299,1e-05,1.08795]
[1778851662832,62.53,80056.8,0.0,0.99298,1e-05,1.09031]
[1778851664845,62.53,80058.16,0.0,0.99298,1e-05,1.08917]
[1778851666297,62.53,80058.16,0.0,0.99298,1e-05,1.08917]
[1778851666307,62.53,80058.16,0.0,0.99298,1e-05,1.08917]
[1778851666340,62.53,80052.67,0.0,0.99295,1e-05,1.09319]
[1778851666561,62.53,80052.67,0.0,0.99295,1e-05,1.09319]
[1778851668873,62.53,80054.44,0.0,0.99297,1e-05,1.09173]
[1778851669995,62.53,80052.0,0.0,0.99295,1e-05,1.09351]
[1778851670888,62.53,80040.8,0.0,0.99289,1e-05,1.102]
[1778851671500,62.53,80040.8,0.0,0.99289,1e-05,1.102]
[1778851671895,62.53,80037.1,0.0,0.99287,1e-05,1.10474]
[1778851672902,62.53,80036.36,0.0,0.99287,1e-05,1.10522]
[1778851673909,62.53,80039.18,0.0,0.99288,1e-05,1.10298]
[1778851674750,62.53,80039.18,0.0,0.99288,1e-05,1.10298]
[1778851674760,62.53,80039.18,0.0,0.99288,1e-05,1.10298]
[1778851674812,62.53,80039.18,0.0,0.99288,1e-05,1.10298]
[1778851674916,62.53,80037.1,0.0,0.99287,1e-05,1.10448]
[1778851675923,62.53,80039.1,0.0,0.99288,1e-05,1.10287]
[1778851676930,62.53,80036.89,0.0,0.99287,1e-05,1.10455]
[1778851677937,62.53,80036.11,0.0,0.99287,1e-05,1.10515]
[1778851678944,62.53,80034.74,0.0,0.99286,1e-05,1.10619]
[1778851679951,62.53,80032.78,0.0,0.99285,1e-05,1.10769]
[1778851681434,62.53,80032.78,0.0,0.99285,1e-05,1.10769]
[1778851680958,62.52,80036.28,0.0,0.99287,1e-05,1.10493]
[1778851681965,62.52,80038.54,0.0,0.99288,1e-05,1.10321]
[1778851682972,62.52,80039.65,0.0,0.99289,1e-05,1.10236]
[1778851684358,62.52,80039.65,0.0,0.99289,1e-05,1.10236]
[1778851684367,62.52,80039.65,0.0,0.99289,1e-05,1.10236]
[1778851683979,62.52,80040.77,0.0,0.99289,1e-05,1.10151]
[1778851684562,62.52,80040.77,0.0,0.99289,1e-05,1.10151]
[1778851685091,62.52,80041.78,0.0,0.9929,1e-05,1.10074]
[1778851687000,62.52,80047.96,0.0,0.99293,1e-05,1.09605]
[1778851688010,62.52,80051.65,0.0,0.99295,1e-05,1.09326]
[1778851688731,62.52,80051.65,0.0,0.99295,1e-05,1.09326]
[1778851688809,62.52,80051.65,0.0,0.99295,1e-05,1.09326]
[1778851688848,62.52,80051.65,0.0,0.99295,1e-05,1.09326]
[1778851689063,62.52,80051.65,0.0,0.99295,1e-05,1.09326]
[1778851692035,62.52,80046.93,0.0,0.99293,1e-05,1.09657]
[1778851693076,62.52,80046.93,0.0,0.99293,1e-05,1.09657]
[1778851693088,62.52,80046.93,0.0,0.99293,1e-05,1.09657]
[1778851693313,62.52,80046.93,0.0,0.99293,1e-05,1.09657]
[1778851693396,62.52,80045.33,0.0,0.99292,1e-05,1.09764]
[1778851694049,62.52,80046.35,0.0,0.99293,1e-05,1.09687]
[1778851695056,62.52,80044.29,0.0,0.99292,1e-05,1.09836]
[1778851696063,62.52,80048.48,0.0,0.99294,1e-05,1.09511]
[1778851697070,62.52,80049.99,0.0,0.99295,1e-05,1.0939]
[1778851698784,62.52,80050.4,0.0,0.99295,1e-05,1.09353]
[1778851698808,62.52,80050.4,0.0,0.99295,1e-05,1.09353]
[1778851698923,62.52,80050.4,0.0,0.99295,1e-05,1.09353]
[1778851699065,62.52,80050.4,0.0,0.99295,1e-05,1.09353]
[1778851700091,62.52,80046.32,0.0,0.99293,1e-05,1.09649]
[1778851701098,62.52,80040.86,0.0,0.9929,1e-05,1.10056]
[1778851702105,62.52,80038.27,0.0,0.99289,1e-05,1.10245]
[1778851703441,62.52,80038.27,0.0,0.99289,1e-05,1.10245]
[1778851704120,62.51,80035.11,0.0,0.99287,1e-05,1.1047]
[1778851704740,62.51,80035.11,0.0,0.99287,1e-05,1.1047]
[1778851704746,62.51,80035.11,0.0,0.99287,1e-05,1.1047]
[1778851704809,62.51,80035.11,0.0,0.99287,1e-05,1.1047]
[1778851705711,62.51,80034.5,0.0,0.99287,1e-05,1.10508]
[1778851708148,62.51,80033.23,0.0,0.99286,1e-05,1.1058]
[1778851708536,62.51,80033.23,0.0,0.99286,1e-05,1.1058]
[1778851709155,62.51,80031.3,0.0,0.99285,1e-05,1.10719]
[1778851710162,62.51,80018.95,0.0,0.99278,1e-05,1.11657]
[1778851711169,62.51,80014.71,0.0,0.99277,1e-05,1.11825]
[1778851712176,62.51,80015.44,0.0,0.99277,1e-05,1.11758]
[1778851713183,62.51,80016.56,0.0,0.99278,1e-05,1.11661]
[1778851713678,62.51,80016.56,0.0,0.99278,1e-05,1.11661]
[1778851713757,62.51,80016.56,0.0,0.99278,1e-05,1.11661]
[1778851714190,62.51,80013.5,0.0,0.99276,1e-05,1.11886]
[1778851715211,62.51,80013.5,0.0,0.99276,1e-05,1.11886]
[1778851715311,62.51,80013.5,0.0,0.99276,1e-05,1.11886]
[1778851715320,62.51,80013.5,0.0,0.99276,1e-05,1.11886]
[1778851715395,62.5,80014.28,0.0,0.99277,1e-05,1.11804]
[1778851715564,62.5,80014.28,0.0,0.99277,1e-05,1.11804]
[1778851716204,62.5,80019.26,0.0,0.9928,1e-05,1.11421]
[1778851717211,62.5,80021.41,0.0,0.99281,1e-05,1.11245]
[1778851718218,62.5,80013.19,0.0,0.99276,1e-05,1.11867]
[1778851719293,62.5,80013.19,0.0,0.99276,1e-05,1.11867]
[1778851719316,62.5,80013.19,0.0,0.99276,1e-05,1.11867]
[1778851719428,62.5,80013.19,0.0,0.99276,1e-05,1.11867]
[1778851719478,62.5,80008.22,0.0,0.99274,1e-05,1.1223]
[1778851719561,62.5,80008.22,0.0,0.99274,1e-05,1.1223]
[1778851720232,62.5,80006.86,0.0,0.99273,1e-05,1.12336]
[1778851721239,62.5,80001.38,0.0,0.9927,1e-05,1.12749]
[1778851722246,62.5,80000.6,0.0,0.99269,1e-05,1.12798]
[1778851723253,62.5,79999.15,0.0,0.99269,1e-05,1.12898]
[1778851726274,62.49,80000.05,0.0,0.99269,1e-05,1.1279]
[1778851727281,62.49,80001.13,0.0,0.9927,1e-05,1.12693]
[1778851727662,62.49,80001.13,0.0,0.9927,1e-05,1.12693]
[1778851727716,62.49,80001.13,0.0,0.9927,1e-05,1.12693]
[1778851727814,62.49,80001.13,0.0,0.9927,1e-05,1.12693]
[1778851730302,62.49,79999.51,0.0,0.9927,1e-05,1.12768]
[1778851731309,62.48,79997.87,0.0,0.99269,1e-05,1.12882]
[1778851734330,62.48,79997.11,0.0,0.99269,1e-05,1.12902]
[1778851735337,62.48,79997.9,0.0,0.99269,1e-05,1.12828]
[1778851736737,62.48,79998.09,0.0,0.99269,1e-05,1.128]
[1778851736800,62.48,79998.09,0.0,0.99269,1e-05,1.128]
[1778851736811,62.48,79998.09,0.0,0.99269,1e-05,1.128]
[1778851737351,62.48,80000.61,0.0,0.99271,1e-05,1.12591]
[1778851738358,62.48,80001.42,0.0,0.99271,1e-05,1.12516]
[1778851739365,62.47,80003.15,0.0,0.99272,1e-05,1.12369]
[1778851741379,62.47,80004.44,0.0,0.99273,1e-05,1.12244]
[1778851741910,62.47,80004.44,0.0,0.99273,1e-05,1.12244]
[1778851741918,62.47,80004.44,0.0,0.99273,1e-05,1.12244]
[1778851742059,62.47,80004.44,0.0,0.99273,1e-05,1.12244]
[1778851743393,62.46,80009.45,0.0,0.99277,1e-05,1.11727]
[1778851743880,62.46,80009.45,0.0,0.99277,1e-05,1.11727]
[1778851744400,62.46,80013.79,0.0,0.9928,1e-05,1.11382]
[1778851745125,62.46,80013.79,0.0,0.9928,1e-05,1.11382]
[1778851745137,62.46,80013.79,0.0,0.9928,1e-05,1.11382]
[1778851745310,62.46,80013.79,0.0,0.9928,1e-05,1.11382]
[1778851745407,62.46,80015.89,0.0,0.99281,1e-05,1.1121]
[1778851746415,62.46,80017.19,0.0,0.99282,1e-05,1.111]
[1778851747422,62.46,80020.06,0.0,0.99284,1e-05,1.10871]
[1778851748178,62.46,80020.06,0.0,0.99284,1e-05,1.10871]
[1778851750187,62.45,80020.6,0.0,0.99284,1e-05,1.10811]
[1778851750308,62.45,80020.6,0.0,0.99284,1e-05,1.10811]
[1778851750316,62.45,80020.6,0.0,0.99284,1e-05,1.10811]
[1778851750443,62.45,80024.07,0.0,0.99286,1e-05,1.10536]
[1778851750576,62.45,80024.07,0.0,0.99286,1e-05,1.10536]
[1778851751450,62.45,80025.1,0.0,0.99287,1e-05,1.10449]
[1778851753464,62.45,80022.77,0.0,0.99286,1e-05,1.1061]
[1778851754150,62.45,80022.77,0.0,0.99286,1e-05,1.1061]
[1778851754471,62.45,80020.23,0.0,0.99284,1e-05,1.10795]
[1778851755406,62.45,80020.23,0.0,0.99284,1e-05,1.10795]
[1778851755543,62.45,80019.96,0.0,0.99284,1e-05,1.10806]
[1778851755563,62.45,80019.96,0.0,0.99284,1e-05,1.10806]
[1778851756485,62.45,80022.6,0.0,0.99286,1e-05,1.10595]
[1778851758499,62.45,80025.37,0.0,0.99287,1e-05,1.10366]
[1778851759506,62.45,80023.89,0.0,0.99287,1e-05,1.10471]
[1778851760363,62.45,80023.89,0.0,0.99287,1e-05,1.10471]
[1778851760513,62.45,80024.64,0.0,0.99287,1e-05,1.10405]
[1778851761520,62.44,80025.33,0.0,0.99288,1e-05,1.10344]
[1778851762435,62.44,80025.33,0.0,0.99288,1e-05,1.10344]
[1778851762527,62.44,80026.31,0.0,0.99288,1e-05,1.1026]
[1778851762563,62.44,80026.31,0.0,0.99288,1e-05,1.1026]
[1778851762573,62.44,80026.31,0.0,0.99288,1e-05,1.1026]
[1778851762809,62.44,80026.31,0.0,0.99288,1e-05,1.1026]
[1778851763534,62.44,80031.14,0.0,0.99291,1e-05,1.09885]
[1778851764541,62.44,80026.28,0.0,0.99288,1e-05,1.10247]
[1778851765777,62.44,80026.28,0.0,0.99288,1e-05,1.10247]
[1778851765811,62.44,80026.28,0.0,0.99288,1e-05,1.10247]
[1778851765841,62.44,80026.28,0.0,0.99288,1e-05,1.10247]
[1778851766059,62.44,80026.28,0.0,0.99288,1e-05,1.10247]
[1778851766321,62.44,80026.28,0.0,0.99288,1e-05,1.10247]
[1778851766395,62.44,80022.57,0.0,0.99286,1e-05,1.10514]
[1778851766555,62.44,80021.31,0.0,0.99286,1e-05,1.1061]
[1778851768569,62.44,80020.39,0.0,0.99285,1e-05,1.10663]
[1778851769604,62.44,80020.39,0.0,0.99285,1e-05,1.10663]
[1778851769612,62.44,80020.39,0.0,0.99285,1e-05,1.10663]
[1778851769807,62.44,80020.39,0.0,0.99285,1e-05,1.10663]
[1778851770583,62.44,80017.41,0.0,0.99284,1e-05,1.10873]
[1778851771853,62.44,80017.41,0.0,0.99284,1e-05,1.10873]
[1778851771895,62.44,80013.2,0.0,0.99282,1e-05,1.11037]
[1778851773908,62.44,80013.34,0.0,0.99282,1e-05,1.11017]
[1778851773926,62.44,80013.34,0.0,0.99282,1e-05,1.11017]
[1778851774060,62.44,80013.34,0.0,0.99282,1e-05,1.11017]
[1778851774334,62.44,80013.34,0.0,0.99282,1e-05,1.11017]
[1778851774568,62.43,80013.29,0.0,0.99282,1e-05,1.11002]
[1778851774681,62.43,80013.29,0.0,0.99282,1e-05,1.11002]
[1778851774782,62.43,80014.18,0.0,0.99283,1e-05,1.10934]
[1778851775732,62.43,80014.18,0.0,0.99283,1e-05,1.10934]
[1778851775888,62.43,80014.18,0.0,0.99283,1e-05,1.10934]
[1778851776060,62.43,80014.18,0.0,0.99283,1e-05,1.10934]
[1778851776094,62.43,80014.18,0.0,0.99283,1e-05,1.10934]
[1778851776160,62.43,80013.35,0.0,0.99283,1e-05,1.10988]
[1778851776914,62.43,80013.35,0.0,0.99283,1e-05,1.10988]
[1778851777028,62.43,80013.35,0.0,0.99283,1e-05,1.10988]
[1778851777070,62.43,80007.39,0.0,0.99279,1e-05,1.11437]
[1778851777632,62.43,79999.52,0.0,0.99275,1e-05,1.12034]
[1778851778639,62.43,79997.23,0.0,0.99274,1e-05,1.122]
[1778851779814,62.43,79997.23,0.0,0.99274,1e-05,1.122]
[1778851780016,62.43,79997.23,0.0,0.99274,1e-05,1.122]
[1778851780037,62.43,79998.05,0.0,0.99274,1e-05,1.12125]
[1778851781821,62.43,79997.94,0.0,0.99274,1e-05,1.12122]
[1778851781929,62.43,79997.94,0.0,0.99274,1e-05,1.12122]
[1778851783674,62.42,79999.15,0.0,0.99275,1e-05,1.11994]
[1778851785811,62.42,79999.4,0.0,0.99275,1e-05,1.11964]
[1778851785872,62.42,79999.4,0.0,0.99275,1e-05,1.11964]
[1778851786695,62.42,79997.39,0.0,0.99274,1e-05,1.12096]
[1778851787812,62.42,79997.39,0.0,0.99274,1e-05,1.12096]
[1778851787984,62.42,79997.39,0.0,0.99274,1e-05,1.12096]
[1778851788085,62.42,79998.37,0.0,0.99275,1e-05,1.12009]
[1778851788709,62.42,79999.49,0.0,0.99276,1e-05,1.1191]
[1778851790453,62.42,79999.49,0.0,0.99276,1e-05,1.1191]
[1778851790513,62.42,79999.49,0.0,0.99276,1e-05,1.1191]
[1778851790562,62.42,79998.13,0.0,0.99275,1e-05,1.11992]
[1778851790635,62.42,79998.13,0.0,0.99275,1e-05,1.11992]
[1778851790668,62.42,79998.13,0.0,0.99275,1e-05,1.11992]
[1778851790701,62.42,79998.13,0.0,0.99275,1e-05,1.11992]
[1778851790723,62.42,79999.94,0.0,0.99276,1e-05,1.11853]
[1778851791730,62.42,80002.62,0.0,0.99278,1e-05,1.11634]
[1778851792737,62.41,80004.49,0.0,0.99279,1e-05,1.11479]
[1778851793811,62.41,80004.49,0.0,0.99279,1e-05,1.11479]
[1778851793960,62.41,80004.49,0.0,0.99279,1e-05,1.11479]
[1778851794061,62.41,80001.9,0.0,0.99277,1e-05,1.11668]
[1778851795176,62.41,79999.4,0.0,0.99276,1e-05,1.1185]
[1778851795758,62.41,79997.82,0.0,0.99275,1e-05,1.11961]
[1778851796765,62.41,79996.63,0.0,0.99275,1e-05,1.12041]
[1778851797772,62.41,79995.77,0.0,0.99274,1e-05,1.12096]
[1778851800793,62.41,79998.17,0.0,0.99276,1e-05,1.11875]
[1778851802146,62.41,79998.17,0.0,0.99276,1e-05,1.11875]
[1778851802211,62.4,79990.15,0.0,0.99271,1e-05,1.12485]
[1778851802814,62.4,79973.26,0.0,0.99262,1e-05,1.1379]
[1778851804124,62.4,79973.26,0.0,0.99262,1e-05,1.1379]
[1778851804204,62.4,79955.99,0.0,0.99251,1e-05,1.15135]
[1778851804828,62.4,79947.65,0.0,0.99247,1e-05,1.15779]
[1778851805835,62.4,79942.96,0.0,0.99244,1e-05,1.16153]
[1778851806842,62.4,79938.55,0.0,0.99241,1e-05,1.16467]
[1778851807612,62.4,79938.55,0.0,0.99241,1e-05,1.16467]
[1778851807906,62.4,79938.55,0.0,0.99241,1e-05,1.16467]
[1778851807954,62.4,79918.4,0.0,0.99229,1e-05,1.18067]
[1778851808864,62.39,79914.58,0.0,0.99227,1e-05,1.18353]
[1778851809870,62.39,79915.59,0.0,0.99228,1e-05,1.18248]
[1778851810877,62.39,79913.47,0.0,0.99227,1e-05,1.18397]
[1778851811647,62.39,79913.47,0.0,0.99227,1e-05,1.18397]
[1778851811884,62.39,79909.76,0.0,0.99225,1e-05,1.18675]
[1778851813898,62.38,79906.38,0.0,0.99223,1e-05,1.18902]
[1778851814607,62.38,79906.38,0.0,0.99223,1e-05,1.18902]
[1778851815912,62.38,79900.73,0.0,0.9922,1e-05,1.19314]
[1778851816919,62.38,79890.2,0.0,0.99214,1e-05,1.20151]
[1778851817821,62.38,79890.2,0.0,0.99214,1e-05,1.20151]
[1778851817847,62.38,79890.2,0.0,0.99214,1e-05,1.20151]
[1778851817926,62.35,79890.83,0.0,0.99216,1e-05,1.19837]
[1778851819580,62.35,79890.83,0.0,0.99216,1e-05,1.19837]
[1778851819740,62.33,79888.68,0.0,0.99216,1e-05,1.19759]
[1778851819940,62.31,79885.02,0.0,0.99216,1e-05,1.19806]
[1778851821972,62.28,79873.77,0.0,0.99211,1e-05,1.20453]
[1778851822976,62.26,79872.54,0.0,0.99212,1e-05,1.20292]
[1778851825992,62.19,79869.19,0.0,0.99216,1e-05,1.19802]
[1778851826999,62.17,79863.1,0.0,0.99214,1e-05,1.20053]
[1778851828161,62.17,79863.1,0.0,0.99214,1e-05,1.20053]
[1778851828262,62.16,79867.85,0.0,0.99217,1e-05,1.19637]
[1778851830020,62.14,79878.5,0.0,0.99226,1e-05,1.18498]
[1778851831036,62.14,79895.57,0.0,0.99237,1e-05,1.16936]
[1778851832129,62.14,79895.57,0.0,0.99237,1e-05,1.16936]
[1778851832222,62.13,79909.42,0.0,0.99246,1e-05,1.15805]
[1778851833041,62.13,79907.74,0.0,0.99245,1e-05,1.15921]
[1778851835060,62.13,79903.65,0.0,0.99243,1e-05,1.16214]
[1778851837531,62.13,79906.21,0.0,0.99244,1e-05,1.15991]
[1778851837549,62.13,79923.15,0.0,0.99255,1e-05,1.14624]
[1778851837633,62.13,79923.15,0.0,0.99255,1e-05,1.14624]
[1778851838081,62.13,79944.48,0.0,0.99267,1e-05,1.12928]
[1778851839088,62.12,79942.04,0.0,0.99266,1e-05,1.13108]
[1778851840095,62.12,79930.52,0.0,0.99259,1e-05,1.14001]
[1778851840817,62.12,79930.52,0.0,0.99259,1e-05,1.14001]
[1778851841106,62.12,79918.92,0.0,0.99253,1e-05,1.14906]
[1778851842109,62.12,79903.84,0.0,0.99244,1e-05,1.16094]
[1778851843116,62.12,79907.12,0.0,0.99246,1e-05,1.15813]
[1778851844805,62.12,79909.33,0.0,0.99247,1e-05,1.15619]
[1778851846948,62.11,79910.46,0.0,0.99248,1e-05,1.15496]
[1778851852182,62.1,79910.26,0.0,0.99249,1e-05,1.15413]
[1778851853189,62.1,79922.86,0.0,0.99256,1e-05,1.14396]
[1778851854196,62.09,79924.95,0.0,0.99259,1e-05,1.14087]
[1778851855203,62.09,79910.87,0.0,0.9925,1e-05,1.15191]
[1778851856210,62.09,79890.12,0.0,0.99238,1e-05,1.16837]
[1778851857217,62.09,79890.77,0.0,0.99239,1e-05,1.16766]
[1778851880573,61.95,79746.46,0.0,0.99158,1e-05,1.27291]
[1778851881455,61.95,79773.53,0.0,0.99176,1e-05,1.24959]
[1778851888113,61.95,79766.66,0.0,0.99172,1e-05,1.25547]
[1778851888509,61.95,79747.43,0.0,0.99159,1e-05,1.27207]
[1778851888957,61.95,79747.43,0.0,0.99159,1e-05,1.27207]
[1778851901604,61.95,79771.4,0.0,0.99176,1e-05,1.24978]
[1778851902612,61.95,79773.13,0.0,0.99177,1e-05,1.2483]
[1778851903619,61.95,79769.63,0.0,0.99175,1e-05,1.25129]
[1778851904628,61.95,79760.29,0.0,0.99168,1e-05,1.25931]
[1778851905639,61.95,79737.33,0.0,0.99153,1e-05,1.27921]
[1778851906646,61.95,79743.06,0.0,0.99157,1e-05,1.27422]
[1778851907653,61.95,79741.5,0.0,0.99156,1e-05,1.27557]
[1778851908660,61.95,79735.0,0.0,0.99152,1e-05,1.28124]
[1778851910675,61.95,79744.0,0.0,0.99158,1e-05,1.2734]
[1778851911687,61.95,79776.1,0.0,0.99179,1e-05,1.24576]
[1778851912810,61.95,79776.1,0.0,0.99179,1e-05,1.24576]
[1778851913711,61.95,79787.34,0.0,0.99186,1e-05,1.2362]
[1778851914718,61.95,79790.23,0.0,0.99188,1e-05,1.23376]
[1778851915725,61.95,79794.66,0.0,0.99191,1e-05,1.23001]
[1778851916745,61.95,79794.66,0.0,0.99191,1e-05,1.23001]
[1778851916732,61.95,79799.81,0.0,0.99194,1e-05,1.22567]
[1778851917739,61.95,79797.96,0.0,0.99193,1e-05,1.22723]
[1778851919757,61.95,79794.03,0.0,0.9919,1e-05,1.23055]
[1778851920765,61.95,79787.87,0.0,0.99186,1e-05,1.23576]
[1778851921771,61.95,79774.99,0.0,0.99178,1e-05,1.24671]
[1778851922778,61.95,79775.46,0.0,0.99178,1e-05,1.24631]
[1778851925007,61.95,79772.49,0.0,0.99176,1e-05,1.24885]
[1778851925801,61.95,79753.26,0.0,0.99164,1e-05,1.26538]
[1778851926808,61.95,79744.86,0.0,0.99158,1e-05,1.27265]
[1778851928610,61.95,79744.86,0.0,0.99158,1e-05,1.27265]
[1778851928833,61.95,79730.69,0.0,0.99149,1e-05,1.28501]
[1778851929836,61.95,79728.75,0.0,0.99147,1e-05,1.28671]
[1778851930843,61.95,79733.65,0.0,0.99151,1e-05,1.28242]
[1778851931851,61.95,79753.33,0.0,0.99164,1e-05,1.26531]
[1778851932162,61.95,79753.33,0.0,0.99164,1e-05,1.26531]
[1778851932857,61.95,79760.93,0.0,0.99169,1e-05,1.25876]
[1778851933864,61.95,79754.54,0.0,0.99165,1e-05,1.26427]
[1778851934871,61.95,79745.85,0.0,0.99159,1e-05,1.27179]
[1778851935878,61.95,79745.54,0.0,0.99159,1e-05,1.27206]
[1778851937892,61.95,79750.89,0.0,0.99162,1e-05,1.26743]
[1778851938899,61.95,79759.98,0.0,0.99168,1e-05,1.25958]
[1778851939906,61.95,79754.65,0.0,0.99165,1e-05,1.26417]
[1778851941920,61.95,79758.19,0.0,0.99167,1e-05,1.26112]
[1778851944771,61.95,79752.01,0.0,0.99163,1e-05,1.26646]
[1778851945126,61.95,79743.67,0.0,0.99157,1e-05,1.27369]
[1778851946046,61.95,79743.67,0.0,0.99157,1e-05,1.27369]
[1778851946113,61.95,79738.22,0.0,0.99154,1e-05,1.27843]
[1778851946958,61.95,79734.27,0.0,0.99151,1e-05,1.28188]
[1778851949663,61.95,79732.89,0.0,0.9915,1e-05,1.28308]
[1778851949732,61.95,79737.93,0.0,0.99154,1e-05,1.27868]
[1778851949981,61.95,79722.24,0.0,0.99143,1e-05,1.29243]
[1778851950988,61.95,79715.88,0.0,0.99139,1e-05,1.29803]
[1778851953886,61.95,79721.16,0.0,0.99143,1e-05,1.29171]
[1778851955020,61.95,79711.68,0.0,0.99137,1e-05,1.30007]
[1778851956027,61.95,79707.85,0.0,0.99134,1e-05,1.30346]
[1778851961066,61.95,79705.22,0.0,0.99133,1e-05,1.30579]
[1778851962269,61.95,79699.35,0.0,0.99129,1e-05,1.31101]
[1778851963080,61.95,79692.87,0.0,0.99124,1e-05,1.31679]
[1778851964057,61.95,79692.87,0.0,0.99124,1e-05,1.31679]
[1778851964158,61.95,79692.87,0.0,0.99124,1e-05,1.31679]
[1778851964455,61.95,79692.67,0.0,0.99124,1e-05,1.31697]
[1778851969124,61.95,79698.4,0.0,0.99128,1e-05,1.31185]
[1778851970131,61.95,79701.44,0.0,0.9913,1e-05,1.30915]
[1778851972148,61.95,79706.51,0.0,0.99133,1e-05,1.30465]
[1778851973473,61.95,79713.31,0.0,0.99138,1e-05,1.29863]
[1778851974162,61.95,79720.98,0.0,0.99143,1e-05,1.29187]
[1778851976176,61.95,79714.79,0.0,0.99139,1e-05,1.29732]
[1778851979751,61.95,79714.66,0.0,0.99139,1e-05,1.29743]
[1778851979782,61.95,79708.03,0.0,0.99134,1e-05,1.3033]
[1778851980204,61.95,79693.53,0.0,0.99125,1e-05,1.3162]
[1778851981211,61.95,79689.04,0.0,0.99121,1e-05,1.32022]
[1778851983225,61.95,79685.58,0.0,0.99119,1e-05,1.32332]
[1778851985239,61.95,79689.97,0.0,0.99122,1e-05,1.31938]
[1778851986340,61.95,79689.97,0.0,0.99122,1e-05,1.31938]
[1778851986394,61.95,79680.44,0.0,0.99115,1e-05,1.32794]
[1778851987253,61.95,79666.44,0.0,0.99106,1e-05,1.34059]
[1778851988261,61.95,79670.03,0.0,0.99108,1e-05,1.33733]
[1778851989267,61.95,79673.33,0.0,0.9911,1e-05,1.33435]
[1778851991282,61.95,79677.85,0.0,0.99114,1e-05,1.33027]
[1778851992288,61.95,79690.37,0.0,0.99122,1e-05,1.31902]
[1778851993295,61.95,79683.52,0.0,0.99118,1e-05,1.32517]
[1778851994304,61.95,79673.14,0.0,0.9911,1e-05,1.33452]
[1778851995311,61.95,79670.57,0.0,0.99109,1e-05,1.33685]
[1778851996318,61.95,79665.91,0.0,0.99105,1e-05,1.34107]
[1778851997325,61.95,79669.44,0.0,0.99108,1e-05,1.33787]
[1778851999339,61.95,79674.64,0.0,0.99111,1e-05,1.33317]
[1778852001353,61.95,79679.59,0.0,0.99115,1e-05,1.3287]
[1778852003367,61.95,79674.13,0.0,0.99111,1e-05,1.33363]
[1778852004374,61.95,79667.32,0.0,0.99106,1e-05,1.33979]
[1778852005382,61.95,79662.88,0.0,0.99103,1e-05,1.34382]
[1778852007395,61.95,79656.6,0.0,0.99099,1e-05,1.34954]
[1778852008762,61.95,79656.6,0.0,0.99099,1e-05,1.34954]
[1778852008786,61.95,79648.78,0.0,0.99093,1e-05,1.35669]
[1778852009561,61.95,79648.78,0.0,0.99093,1e-05,1.35669]
[1778852009930,61.95,79648.78,0.0,0.99093,1e-05,1.35669]
[1778852009663,61.95,79642.36,0.0,0.99089,1e-05,1.36258]
[1778852011431,61.95,79650.44,0.0,0.99095,1e-05,1.35344]
[1778852013445,61.95,79657.91,0.0,0.99101,1e-05,1.34663]
[1778852014354,61.95,79657.91,0.0,0.99101,1e-05,1.34663]
[1778852019488,61.95,79659.36,0.0,0.99102,1e-05,1.34531]
[1778852021340,61.95,79659.7,0.0,0.99102,1e-05,1.345]
[1778852021348,61.95,79659.7,0.0,0.99102,1e-05,1.345]
[1778852021561,61.95,79659.7,0.0,0.99102,1e-05,1.345]
[1778852021652,61.95,79659.74,0.0,0.99102,1e-05,1.34496]
[1778852026537,61.95,79655.96,0.0,0.99099,1e-05,1.3484]
[1778852027969,61.95,79655.96,0.0,0.99099,1e-05,1.3484]
[1778852027984,61.95,79654.79,0.0,0.99099,1e-05,1.34947]
[1778852028060,61.95,79654.79,0.0,0.99099,1e-05,1.34947]
[1778852028552,61.95,79656.59,0.0,0.991,1e-05,1.34783]
[1778852033590,61.95,79660.59,0.0,0.99103,1e-05,1.34419]
[1778852034595,61.95,79665.32,0.0,0.99106,1e-05,1.33989]
[1778852035602,61.95,79668.42,0.0,0.99108,1e-05,1.33708]
[1778852036609,61.95,79663.59,0.0,0.99105,1e-05,1.34146]
[1778852037590,61.95,79663.59,0.0,0.99105,1e-05,1.34146]
[1778852037737,61.95,79651.8,0.0,0.99096,1e-05,1.3522]
[1778852038743,61.95,79643.6,0.0,0.99091,1e-05,1.35971]
[1778852039750,61.95,79640.71,0.0,0.99088,1e-05,1.36237]
[1778852040757,61.95,79637.35,0.0,0.99086,1e-05,1.36546]
[1778852043778,61.95,79638.33,0.0,0.99087,1e-05,1.36456]
[1778852044787,61.95,79643.21,0.0,0.9909,1e-05,1.36007]
[1778852047808,61.95,79639.12,0.0,0.99087,1e-05,1.36383]
[1778852050918,61.95,79640.7,0.0,0.99088,1e-05,1.36238]
[1778852051041,61.95,79642.99,0.0,0.9909,1e-05,1.36027]
[1778852051063,61.95,79642.99,0.0,0.9909,1e-05,1.36027]
[1778852051836,61.95,79640.66,0.0,0.99088,1e-05,1.36241]
[1778852052843,61.95,79637.09,0.0,0.99086,1e-05,1.3657]
[1778852054676,61.95,79637.9,0.0,0.99086,1e-05,1.36495]
[1778852054802,61.95,79637.9,0.0,0.99086,1e-05,1.36495]
[1778852054812,61.95,79637.9,0.0,0.99086,1e-05,1.36495]
[1778852054857,61.95,79637.45,0.0,0.99086,1e-05,1.36537]
[1778852057878,61.95,79641.95,0.0,0.99089,1e-05,1.36123]
[1778852060903,61.95,79643.55,0.0,0.99091,1e-05,1.35976]
[1778852060941,61.95,79643.55,0.0,0.99091,1e-05,1.35976]
[1778852060911,61.95,79643.03,0.0,0.9909,1e-05,1.36024]
[1778852061067,61.95,79643.03,0.0,0.9909,1e-05,1.36024]
[1778852061906,61.95,79639.73,0.0,0.99088,1e-05,1.36327]
[1778852063920,61.95,79645.86,0.0,0.99092,1e-05,1.35764]
[1778852064139,61.95,79645.86,0.0,0.99092,1e-05,1.35764]
[1778852064207,61.95,79645.86,0.0,0.99092,1e-05,1.35764]
[1778852064310,61.95,79645.86,0.0,0.99092,1e-05,1.35764]
[1778852064927,61.95,79648.15,0.0,0.99094,1e-05,1.35554]
[1778852069963,61.95,79644.82,0.0,0.99091,1e-05,1.35859]
[1778852070158,61.95,79644.82,0.0,0.99091,1e-05,1.35859]
[1778852070273,61.95,79644.82,0.0,0.99091,1e-05,1.35859]
[1778852070315,61.95,79644.82,0.0,0.99091,1e-05,1.35859]
[1778852070970,61.95,79644.5,0.0,0.99091,1e-05,1.35889]
[1778852071977,61.95,79639.33,0.0,0.99089,1e-05,1.36191]
[1778852072984,61.95,79633.12,0.0,0.99084,1e-05,1.36763]
[1778852073991,61.95,79636.29,0.0,0.99086,1e-05,1.3647]
[1778852074405,61.95,79636.29,0.0,0.99086,1e-05,1.3647]
[1778852075000,61.95,79652.71,0.0,0.99098,1e-05,1.34965]
[1778852075317,61.95,79652.71,0.0,0.99098,1e-05,1.34965]
[1778852076008,61.95,79663.72,0.0,0.99106,1e-05,1.33963]
[1778852077029,61.95,79652.86,0.0,0.99098,1e-05,1.34951]
[1778852077082,61.95,79652.86,0.0,0.99098,1e-05,1.34951]
[1778852078030,61.95,79642.66,0.0,0.99091,1e-05,1.35885]
[1778852078174,61.95,79642.66,0.0,0.99091,1e-05,1.35885]
[1778852079037,61.95,79646.01,0.0,0.99093,1e-05,1.35577]
[1778852080577,61.95,79646.62,0.0,0.99094,1e-05,1.35522]
[1778852080593,61.95,79646.62,0.0,0.99094,1e-05,1.35522]
[1778852080817,61.95,79646.62,0.0,0.99094,1e-05,1.35522]
[1778852081057,61.95,79646.62,0.0,0.99094,1e-05,1.35522]
[1778852081117,61.95,79645.96,0.0,0.99093,1e-05,1.35582]
[1778852082077,61.95,79655.43,0.0,0.991,1e-05,1.34717]
[1778852083066,61.95,79663.21,0.0,0.99106,1e-05,1.34009]
[1778852084073,61.95,79656.6,0.0,0.99101,1e-05,1.3461]
[1778852087066,61.95,79656.25,0.0,0.99101,1e-05,1.34642]
[1778852089120,61.95,79661.54,0.0,0.99104,1e-05,1.34161]
[1778852090127,61.95,79665.46,0.0,0.99107,1e-05,1.33805]
[1778852091384,61.95,79665.46,0.0,0.99107,1e-05,1.33805]
[1778852091405,61.95,79672.95,0.0,0.99112,1e-05,1.33128]
[1778852092144,61.95,79685.05,0.0,0.99121,1e-05,1.3204]
[1778852093153,61.95,79699.41,0.0,0.99131,1e-05,1.30759]
[1778852094159,61.95,79687.48,0.0,0.99123,1e-05,1.31823]
[1778852095169,61.95,79681.0,0.0,0.99118,1e-05,1.32403]
[1778852096174,61.95,79677.09,0.0,0.99115,1e-05,1.32755]
[1778852098187,61.95,79680.24,0.0,0.99117,1e-05,1.32472]
[1778852099582,61.95,79688.72,0.0,0.99123,1e-05,1.31712]
[1778852101201,61.95,79686.62,0.0,0.99122,1e-05,1.319]
[1778852101384,61.95,79686.62,0.0,0.99122,1e-05,1.319]
[1778852101392,61.95,79671.99,0.0,0.99112,1e-05,1.33215]
[1778852102224,61.95,79658.15,0.0,0.99102,1e-05,1.34469]
[1778852103239,61.95,79652.69,0.0,0.99098,1e-05,1.34967]
[1778852104656,61.95,79652.69,0.0,0.99098,1e-05,1.34967]
[1778852104726,61.95,79645.92,0.0,0.99093,1e-05,1.35586]
[1778852105304,61.95,79645.92,0.0,0.99093,1e-05,1.35586]
[1778852105377,61.95,79642.19,0.0,0.99091,1e-05,1.35928]
[1778852106264,61.95,79635.58,0.0,0.99086,1e-05,1.36536]
[1778852108278,61.95,79638.85,0.0,0.99088,1e-05,1.36235]
[1778852110292,61.95,79646.49,0.0,0.99094,1e-05,1.35534]
[1778852111377,61.95,79646.49,0.0,0.99094,1e-05,1.35534]
[1778852112813,61.95,79646.34,0.0,0.99094,1e-05,1.35547]
[1778852112826,61.95,79646.34,0.0,0.99094,1e-05,1.35547]
[1778852114321,61.95,79640.57,0.0,0.9909,1e-05,1.36077]
[1778852115944,61.95,79640.57,0.0,0.9909,1e-05,1.36077]
[1778852116044,61.95,79640.57,0.0,0.9909,1e-05,1.36077]
[1778852116061,61.95,79640.57,0.0,0.9909,1e-05,1.36077]
[1778852116099,61.95,79637.64,0.0,0.99087,1e-05,1.36346]
[1778852117553,61.95,79636.69,0.0,0.99087,1e-05,1.36434]
[1778852117642,61.95,79641.53,0.0,0.9909,1e-05,1.35988]
[1778852118351,61.95,79646.9,0.0,0.99094,1e-05,1.35496]
[1778852120365,61.95,79641.89,0.0,0.9909,1e-05,1.35955]
[1778852121235,61.95,79641.89,0.0,0.9909,1e-05,1.35955]
[1778852121290,61.95,79641.89,0.0,0.9909,1e-05,1.35955]
[1778852121312,61.95,79641.89,0.0,0.9909,1e-05,1.35955]
[1778852121727,61.95,79641.89,0.0,0.9909,1e-05,1.35955]
[1778852121745,61.95,79635.78,0.0,0.99086,1e-05,1.36517]
[1778852122379,61.95,79631.97,0.0,0.99083,1e-05,1.36869]
[1778852124675,61.95,79631.11,0.0,0.99083,1e-05,1.36948]
[1778852125528,61.95,79633.5,0.0,0.99084,1e-05,1.36728]
[1778852125537,61.95,79633.5,0.0,0.99084,1e-05,1.36728]
[1778852125564,61.95,79633.5,0.0,0.99084,1e-05,1.36728]
[1778852125601,61.95,79637.43,0.0,0.99087,1e-05,1.36365]
[1778852126324,61.95,79637.43,0.0,0.99087,1e-05,1.36365]
[1778852126414,61.95,79637.43,0.0,0.99087,1e-05,1.36365]
[1778852126496,61.95,79643.47,0.0,0.99092,1e-05,1.3581]
[1778852127414,61.95,79649.56,0.0,0.99096,1e-05,1.35253]
[1778852128967,61.95,79649.56,0.0,0.99096,1e-05,1.35253]
[1778852129007,61.95,79660.42,0.0,0.99104,1e-05,1.34263]
[1778852129428,61.95,79666.59,0.0,0.99108,1e-05,1.33703]
[1778852132037,61.95,79665.18,0.0,0.99107,1e-05,1.33831]
[1778852132100,61.95,79654.26,0.0,0.991,1e-05,1.34652]
[1778852132450,61.95,79647.66,0.0,0.99096,1e-05,1.35254]
[1778852133457,61.95,79642.6,0.0,0.99092,1e-05,1.35717]
[1778852134464,61.95,79646.2,0.0,0.99095,1e-05,1.35387]
[1778852135473,61.95,79659.22,0.0,0.99104,1e-05,1.342]
[1778852136326,61.95,79659.22,0.0,0.99104,1e-05,1.342]
[1778852136480,61.95,79667.6,0.0,0.9911,1e-05,1.33441]
[1778852138986,61.95,79667.57,0.0,0.9911,1e-05,1.33443]
[1778852139034,61.95,79667.57,0.0,0.9911,1e-05,1.33443]
[1778852139068,61.95,79667.57,0.0,0.9911,1e-05,1.33443]
[1778852139097,61.95,79666.45,0.0,0.99109,1e-05,1.33545]
[1778852140508,61.95,79670.83,0.0,0.99112,1e-05,1.33149]
[1778852143351,61.95,79672.37,0.0,0.99113,1e-05,1.3301]
[1778852143437,61.95,79672.37,0.0,0.99113,1e-05,1.3301]
[1778852143565,61.95,79672.37,0.0,0.99113,1e-05,1.3301]
[1778852143666,61.95,79671.75,0.0,0.99113,1e-05,1.33066]
[1778852145288,61.95,79670.24,0.0,0.99112,1e-05,1.33202]
[1778852145543,61.95,79659.41,0.0,0.99104,1e-05,1.34183]
[1778852146550,61.95,79650.72,0.0,0.99098,1e-05,1.34974]
[1778852147251,61.95,79650.72,0.0,0.99098,1e-05,1.34974]
[1778852147305,61.95,79650.72,0.0,0.99098,1e-05,1.34974]
[1778852147563,61.95,79650.72,0.0,0.99098,1e-05,1.34974]
[1778852147663,61.95,79648.32,0.0,0.99096,1e-05,1.35194]
[1778852153599,61.95,79642.12,0.0,0.99092,1e-05,1.35761]
[1778852154606,61.95,79638.52,0.0,0.99089,1e-05,1.36092]
[1778852155613,61.95,79643.34,0.0,0.99093,1e-05,1.35649]
[1778852157118,61.95,79643.34,0.0,0.99093,1e-05,1.35649]
[1778852157159,61.95,79644.1,0.0,0.99093,1e-05,1.3558]
[1778852157176,61.95,79644.1,0.0,0.99093,1e-05,1.3558]
[1778852157310,61.95,79644.1,0.0,0.99093,1e-05,1.3558]
[1778852157628,61.95,79645.06,0.0,0.99094,1e-05,1.35492]
[1778852158635,61.95,79641.49,0.0,0.99091,1e-05,1.35819]
[1778852159642,61.95,79638.05,0.0,0.99089,1e-05,1.36135]
[1778852160649,61.95,79631.11,0.0,0.99084,1e-05,1.36774]
[1778852163134,61.95,79631.42,0.0,0.99084,1e-05,1.36746]
[1778852163164,61.95,79629.16,0.0,0.99082,1e-05,1.36954]
[1778852163183,61.95,79629.16,0.0,0.99082,1e-05,1.36954]
[1778852163310,61.95,79629.16,0.0,0.99082,1e-05,1.36954]
[1778852163670,61.95,79628.98,0.0,0.99082,1e-05,1.36971]
[1778852164797,61.95,79628.98,0.0,0.99082,1e-05,1.36971]
[1778852164939,61.95,79628.98,0.0,0.99082,1e-05,1.36971]
[1778852164954,61.95,79617.77,0.0,0.99074,1e-05,1.3801]
[1778852165685,61.95,79613.44,0.0,0.99071,1e-05,1.38413]
[1778852167698,61.95,79616.98,0.0,0.99074,1e-05,1.38084]
[1778852171731,61.95,79613.49,0.0,0.99071,1e-05,1.38409]
[1778852173748,61.95,79604.82,0.0,0.99065,1e-05,1.39219]
[1778852174823,61.95,79604.82,0.0,0.99065,1e-05,1.39219]
[1778852174896,61.95,79608.97,0.0,0.99068,1e-05,1.38831]
[1778852175760,61.95,79602.2,0.0,0.99063,1e-05,1.39464]
[1778852176821,61.95,79602.2,0.0,0.99063,1e-05,1.39464]
[1778852176932,61.95,79602.2,0.0,0.99063,1e-05,1.39464]
[1778852177061,61.95,79602.2,0.0,0.99063,1e-05,1.39464]
[1778852177157,61.95,79605.54,0.0,0.99065,1e-05,1.39151]
[1778852178215,61.95,79605.51,0.0,0.99065,1e-05,1.39154]
[1778852180795,61.95,79610.12,0.0,0.99069,1e-05,1.38723]
[1778852182106,61.95,79610.12,0.0,0.99069,1e-05,1.38723]
[1778852182182,61.95,79610.12,0.0,0.99069,1e-05,1.38723]
[1778852182116,61.95,79612.95,0.0,0.99071,1e-05,1.38459]
[1778852182313,61.95,79612.95,0.0,0.99071,1e-05,1.38459]
[1778852182809,61.95,79613.26,0.0,0.99071,1e-05,1.3843]
[1778852183816,61.95,79609.37,0.0,0.99068,1e-05,1.38793]
[1778852184824,61.95,79606.17,0.0,0.99066,1e-05,1.39092]
[1778852186742,61.95,79605.28,0.0,0.99065,1e-05,1.39176]
[1778852187060,61.95,79605.28,0.0,0.99065,1e-05,1.39176]
[1778852187127,61.95,79614.2,0.0,0.99072,1e-05,1.38343]
[1778852187311,61.95,79614.2,0.0,0.99072,1e-05,1.38343]
[1778852187580,61.95,79614.2,0.0,0.99072,1e-05,1.38343]
[1778852188095,61.95,79614.2,0.0,0.99072,1e-05,1.38343]
[1778852187849,61.95,79623.83,0.0,0.99079,1e-05,1.37448]
[1778852188633,61.95,79623.83,0.0,0.99079,1e-05,1.37448]
[1778852188812,61.95,79623.83,0.0,0.99079,1e-05,1.37448]
[1778852188852,61.95,79637.77,0.0,0.99089,1e-05,1.36161]
[1778852189483,61.95,79637.77,0.0,0.99089,1e-05,1.36161]
[1778852189860,61.95,79644.15,0.0,0.99093,1e-05,1.35575]
[1778852191873,61.95,79637.98,0.0,0.9909,1e-05,1.35968]
[1778852193179,61.95,79637.98,0.0,0.9909,1e-05,1.35968]
[1778852193188,61.95,79637.98,0.0,0.9909,1e-05,1.35968]
[1778852192884,61.95,79635.28,0.0,0.99088,1e-05,1.36217]
[1778852193307,61.95,79635.28,0.0,0.99088,1e-05,1.36217]
[1778852193493,61.95,79635.28,0.0,0.99088,1e-05,1.36217]
[1778852193568,61.95,79635.28,0.0,0.99088,1e-05,1.36217]
[1778852193685,61.95,79635.28,0.0,0.99088,1e-05,1.36217]
[1778852193890,61.95,79641.26,0.0,0.99092,1e-05,1.35667]
[1778852194898,61.95,79645.11,0.0,0.99095,1e-05,1.35315]
[1778852195904,61.95,79642.96,0.0,0.99093,1e-05,1.35512]
[1778852196339,61.95,79642.96,0.0,0.99093,1e-05,1.35512]
[1778852196911,61.95,79639.06,0.0,0.99091,1e-05,1.35869]
[1778852198226,61.95,79638.9,0.0,0.99091,1e-05,1.35884]
[1778852198233,61.95,79638.9,0.0,0.99091,1e-05,1.35884]
[1778852198820,61.95,79638.9,0.0,0.99091,1e-05,1.35884]
[1778852198897,61.95,79638.9,0.0,0.99091,1e-05,1.35884]
[1778852198925,61.95,79634.61,0.0,0.99087,1e-05,1.36278]
[1778852199932,61.95,79632.17,0.0,0.99086,1e-05,1.36503]
[1778852201340,61.95,79632.42,0.0,0.99086,1e-05,1.3648]
[1778852201479,61.95,79632.42,0.0,0.99086,1e-05,1.3648]
[1778852201560,61.95,79632.42,0.0,0.99086,1e-05,1.3648]
[1778852201728,61.95,79632.42,0.0,0.99086,1e-05,1.3648]
[1778852201946,61.95,79629.46,0.0,0.99084,1e-05,1.36753]
[1778852202953,61.95,79634.22,0.0,0.99087,1e-05,1.36314]
[1778852203960,61.95,79631.61,0.0,0.99085,1e-05,1.36555]
[1778852204811,61.95,79631.61,0.0,0.99085,1e-05,1.36555]
[1778852204837,61.95,79631.61,0.0,0.99085,1e-05,1.36555]
[1778852205058,61.95,79631.61,0.0,0.99085,1e-05,1.36555]
[1778852205107,61.95,79631.28,0.0,0.99085,1e-05,1.36585]
[1778852205238,61.95,79631.28,0.0,0.99085,1e-05,1.36585]
[1778852205975,61.95,79627.04,0.0,0.99082,1e-05,1.36976]
[1778852206397,61.95,79627.04,0.0,0.99082,1e-05,1.36976]
[1778852206600,61.95,79627.04,0.0,0.99082,1e-05,1.36976]
[1778852206661,61.95,79627.04,0.0,0.99082,1e-05,1.36976]
[1778852206818,61.95,79627.04,0.0,0.99082,1e-05,1.36976]
[1778852206831,61.95,79627.04,0.0,0.99082,1e-05,1.36976]
[1778852206983,61.95,79618.66,0.0,0.99076,1e-05,1.37753]
[1778852207242,61.95,79618.66,0.0,0.99076,1e-05,1.37753]
[1778852207989,61.95,79612.14,0.0,0.99071,1e-05,1.38359]
[1778852208997,61.95,79610.49,0.0,0.9907,1e-05,1.38513]
[1778852210009,61.95,79612.81,0.0,0.99072,1e-05,1.38297]
[1778852210812,61.95,79612.81,0.0,0.99072,1e-05,1.38297]
[1778852210925,61.95,79612.81,0.0,0.99072,1e-05,1.38297]
[1778852211058,61.95,79612.81,0.0,0.99072,1e-05,1.38297]
[1778852211131,61.95,79616.55,0.0,0.99074,1e-05,1.37949]
[1778852211350,61.95,79616.55,0.0,0.99074,1e-05,1.37949]
[1778852211557,61.95,79616.55,0.0,0.99074,1e-05,1.37949]
[1778852211717,61.95,79616.55,0.0,0.99074,1e-05,1.37949]
[1778852212024,61.95,79619.48,0.0,0.99077,1e-05,1.37677]
[1778852212814,61.95,79619.48,0.0,0.99077,1e-05,1.37677]
[1778852213081,61.95,79619.48,0.0,0.99077,1e-05,1.37677]
[1778852213096,61.95,79606.91,0.0,0.99067,1e-05,1.38848]
[1778852213233,61.95,79606.91,0.0,0.99067,1e-05,1.38848]
[1778852214036,61.95,79603.98,0.0,0.99065,1e-05,1.39122]
[1778852215043,61.95,79604.52,0.0,0.99066,1e-05,1.39071]
[1778852216158,61.95,79604.52,0.0,0.99066,1e-05,1.39071]
[1778852216199,61.95,79612.81,0.0,0.99072,1e-05,1.38297]
[1778852217057,61.95,79614.81,0.0,0.99073,1e-05,1.38111]
[1778852218064,61.95,79610.58,0.0,0.9907,1e-05,1.38505]
[1778852220078,61.95,79612.99,0.0,0.99072,1e-05,1.3828]
[1778852222097,61.95,79611.64,0.0,0.99071,1e-05,1.38406]
[1778852223102,61.95,79615.03,0.0,0.99073,1e-05,1.3809]
[1778852228138,61.95,79612.56,0.0,0.99072,1e-05,1.3832]
[1778852231159,61.95,79616.33,0.0,0.99074,1e-05,1.37969]
[1778852232166,61.95,79619.27,0.0,0.99076,1e-05,1.37696]
[1778852233173,61.95,79624.64,0.0,0.9908,1e-05,1.37198]
[1778852234182,61.95,79623.1,0.0,0.99079,1e-05,1.37341]
[1778852235187,61.95,79625.86,0.0,0.99081,1e-05,1.37086]
[1778852236194,61.95,79628.27,0.0,0.99083,1e-05,1.36863]
[1778852237201,61.95,79632.41,0.0,0.99086,1e-05,1.36481]
[1778852238208,61.95,79630.55,0.0,0.99085,1e-05,1.36652]
[1778852239215,61.95,79624.61,0.0,0.9908,1e-05,1.37201]
[1778852240222,61.95,79626.54,0.0,0.99082,1e-05,1.37023]
[1778852242236,61.95,79620.14,0.0,0.99077,1e-05,1.37615]
[1778852243243,61.95,79615.46,0.0,0.99074,1e-05,1.3805]
[1778852248279,61.95,79613.84,0.0,0.99072,1e-05,1.38201]
[1778852251272,61.95,79613.93,0.0,0.99073,1e-05,1.38193]
[1778852252117,61.95,79613.08,0.0,0.99073,1e-05,1.38097]
[1778852252242,61.95,79593.97,0.0,0.99059,1e-05,1.39885]
[1778852252381,61.95,79575.94,0.0,0.99046,1e-05,1.4159]
[1778852253316,61.95,79571.72,0.0,0.99043,1e-05,1.41991]
[1778852256123,61.95,79572.75,0.0,0.99043,1e-05,1.41893]
[1778852256199,61.95,79572.75,0.0,0.99043,1e-05,1.41893]
[1778852256267,61.95,79581.9,0.0,0.9905,1e-05,1.41024]
[1778852256414,61.95,79581.9,0.0,0.9905,1e-05,1.41024]
[1778852256564,61.95,79581.9,0.0,0.9905,1e-05,1.41024]
[1778852256796,61.95,79581.9,0.0,0.9905,1e-05,1.41024]
[1778852256897,61.95,79586.78,0.0,0.99054,1e-05,1.40563]
[1778852257344,61.95,79584.9,0.0,0.99052,1e-05,1.4074]
[1778852258351,61.95,79579.85,0.0,0.99049,1e-05,1.41219]
[1778852259358,61.95,79574.84,0.0,0.99045,1e-05,1.41694]
[1778852260365,61.95,79577.36,0.0,0.99047,1e-05,1.41455]
[1778852261372,61.95,79580.9,0.0,0.99049,1e-05,1.41119]
[1778852263386,61.95,79578.69,0.0,0.99048,1e-05,1.41329]
[1778852264393,61.95,79581.52,0.0,0.9905,1e-05,1.4106]
[1778852266407,61.95,79583.48,0.0,0.99051,1e-05,1.40875]
[1778852269010,61.95,79587.56,0.0,0.99054,1e-05,1.40489]
[1778852270435,61.95,79582.25,0.0,0.9905,1e-05,1.40991]
[1778852271442,61.95,79579.53,0.0,0.99048,1e-05,1.41249]
[1778852274463,61.95,79577.3,0.0,0.99047,1e-05,1.41461]
[1778852276477,61.95,79571.39,0.0,0.99042,1e-05,1.42023]
[1778852277484,61.95,79566.49,0.0,0.99039,1e-05,1.4249]
[1778852278491,61.95,79567.87,0.0,0.9904,1e-05,1.42358]
[1778852279498,61.95,79569.71,0.0,0.99041,1e-05,1.42183]
[1778852280514,61.95,79566.57,0.0,0.99039,1e-05,1.42482]
[1778852281793,61.95,79561.87,0.0,0.99035,1e-05,1.42932]
[1778852282520,61.95,79551.19,0.0,0.99027,1e-05,1.43958]
[1778852283368,61.95,79551.19,0.0,0.99027,1e-05,1.43958]
[1778852284066,61.95,79541.91,0.0,0.9902,1e-05,1.44854]
[1778852284532,61.95,79541.91,0.0,0.9902,1e-05,1.44854]
[1778852284547,61.95,79523.64,0.0,0.99006,1e-05,1.46632]
[1778852285552,61.95,79516.78,0.0,0.99001,1e-05,1.47305]
[1778852286559,61.95,79511.83,0.0,0.98997,1e-05,1.47791]
[1778852287771,61.95,79511.83,0.0,0.98997,1e-05,1.47791]
[1778852288246,61.95,79511.83,0.0,0.98997,1e-05,1.47791]
[1778852287806,61.95,79510.57,0.0,0.98996,1e-05,1.47916]
[1778852288587,61.95,79501.38,0.0,0.98989,1e-05,1.48823]
[1778852289587,61.95,79497.05,0.0,0.98985,1e-05,1.49253]
[1778852290599,61.95,79500.2,0.0,0.98988,1e-05,1.4894]
[1778852291607,61.95,79496.65,0.0,0.98985,1e-05,1.49292]
[1778852293345,61.95,79496.65,0.0,0.98985,1e-05,1.49292]
[1778852292631,61.95,79474.46,0.0,0.98967,1e-05,1.51509]
[1778852293622,61.95,79446.99,0.0,0.98945,1e-05,1.54291]
[1778852294630,61.95,79437.0,0.0,0.98937,1e-05,1.55313]
[1778852296278,61.95,79437.0,0.0,0.98937,1e-05,1.55313]
[1778852296350,61.95,79428.89,0.0,0.9893,1e-05,1.56146]
[1778852297135,61.95,79428.89,0.0,0.9893,1e-05,1.56146]
[1778852297227,61.95,79422.78,0.0,0.98925,1e-05,1.56777]
[1778852297578,61.95,79422.78,0.0,0.98925,1e-05,1.56777]
[1778852297692,61.95,79427.07,0.0,0.98929,1e-05,1.56334]
[1778852298702,61.95,79420.17,0.0,0.98923,1e-05,1.57047]
[1778852299709,61.95,79412.57,0.0,0.98917,1e-05,1.57835]
[1778852300785,61.95,79412.57,0.0,0.98917,1e-05,1.57835]
[1778852300891,61.95,79412.57,0.0,0.98917,1e-05,1.57835]
[1778852301034,61.95,79401.94,0.0,0.98908,1e-05,1.58943]
[1778852301846,61.95,79401.94,0.0,0.98908,1e-05,1.58943]
[1778852301950,61.95,79392.02,0.0,0.98899,1e-05,1.59983]
[1778852302737,61.95,79392.02,0.0,0.98899,1e-05,1.59983]
[1778852302797,61.95,79380.87,0.0,0.9889,1e-05,1.61159]
[1778852303743,61.95,79373.45,0.0,0.98883,1e-05,1.61945]
[1778852305775,61.95,79370.47,0.0,0.98881,1e-05,1.62262]
[1778852305819,61.95,79366.97,0.0,0.98878,1e-05,1.62634]
[1778852306470,61.95,79366.97,0.0,0.98878,1e-05,1.62634]
[1778852306768,61.95,79377.7,0.0,0.98887,1e-05,1.61494]
[1778852307774,61.95,79373.74,0.0,0.98884,1e-05,1.61914]
[1778852310381,61.95,79374.71,0.0,0.98885,1e-05,1.61811]
[1778852311068,61.95,79374.71,0.0,0.98885,1e-05,1.61811]
[1778852311115,61.95,79379.79,0.0,0.9889,1e-05,1.61079]
[1778852311857,61.95,79379.79,0.0,0.9889,1e-05,1.61079]
[1778852311933,61.95,79402.44,0.0,0.98909,1e-05,1.58699]
[1778852312810,61.95,79407.62,0.0,0.98914,1e-05,1.58158]
[1778852313817,61.95,79391.73,0.0,0.989,1e-05,1.5982]
[1778852314824,61.95,79364.87,0.0,0.98877,1e-05,1.62662]
[1778852315678,61.95,79364.87,0.0,0.98877,1e-05,1.62662]
[1778852315837,61.95,79356.35,0.0,0.9887,1e-05,1.63572]
[1778852317043,61.95,79356.35,0.0,0.9887,1e-05,1.63572]
[1778852317095,61.95,79351.14,0.0,0.98866,1e-05,1.64131]
[1778852317849,61.95,79344.1,0.0,0.98859,1e-05,1.64888]
[1778852320840,61.95,79341.94,0.0,0.98857,1e-05,1.65121]
[1778852322884,61.95,79354.59,0.0,0.98869,1e-05,1.63761]
[1778852323891,61.95,79364.87,0.0,0.98877,1e-05,1.62662]
[1778852324898,61.95,79374.05,0.0,0.98885,1e-05,1.61686]
[1778852325905,61.95,79365.81,0.0,0.98878,1e-05,1.62562]
[1778852326912,61.95,79362.49,0.0,0.98875,1e-05,1.62916]
[1778852328926,61.95,79368.76,0.0,0.98881,1e-05,1.62248]
[1778852329933,61.95,79359.39,0.0,0.98873,1e-05,1.63247]
[1778852330941,61.95,79356.52,0.0,0.9887,1e-05,1.63554]
[1778852331948,61.95,79364.77,0.0,0.98877,1e-05,1.62673]
[1778852332955,61.95,79369.11,0.0,0.98881,1e-05,1.62211]
[1778852334299,61.95,79369.11,0.0,0.98881,1e-05,1.62211]
[1778852334969,61.95,79357.37,0.0,0.98871,1e-05,1.63463]
[1778852335976,61.95,79358.99,0.0,0.98872,1e-05,1.6329]
[1778852336983,61.95,79372.03,0.0,0.98884,1e-05,1.61901]
[1778852338223,61.95,79372.03,0.0,0.98884,1e-05,1.61901]
[1778852338295,61.95,79369.32,0.0,0.98881,1e-05,1.62189]
[1778852340009,61.95,79365.45,0.0,0.98878,1e-05,1.626]
[1778852342019,61.95,79381.5,0.0,0.98892,1e-05,1.60898]
[1778852342993,61.95,79381.5,0.0,0.98892,1e-05,1.60898]
[1778852343066,61.95,79381.5,0.0,0.98892,1e-05,1.60898]
[1778852343159,61.95,79390.91,0.0,0.989,1e-05,1.59907]
[1778852344036,61.95,79385.19,0.0,0.98895,1e-05,1.60509]
[1778852344717,61.95,79385.19,0.0,0.98895,1e-05,1.60509]
[1778852345040,61.95,79360.65,0.0,0.98874,1e-05,1.63112]
[1778852346047,61.95,79353.32,0.0,0.98867,1e-05,1.63897]
[1778852348667,61.95,79353.71,0.0,0.98868,1e-05,1.63855]
[1778852349068,61.95,79346.62,0.0,0.98862,1e-05,1.64617]
[1778852350075,61.95,79342.67,0.0,0.98858,1e-05,1.65042]
[1778852351082,61.95,79319.17,0.0,0.98837,1e-05,1.67592]
[1778852352140,61.95,79319.17,0.0,0.98837,1e-05,1.67592]
[1778852352191,61.95,79301.52,0.0,0.98822,1e-05,1.69525]
[1778852353096,61.95,79294.99,0.0,0.98816,1e-05,1.70242]
[1778852354106,61.95,79289.33,0.0,0.98811,1e-05,1.7086]
[1778852355113,61.94,79283.73,0.0,0.98806,1e-05,1.71472]
[1778852356092,61.94,79283.73,0.0,0.98806,1e-05,1.71472]
[1778852358326,61.94,79282.21,0.0,0.98804,1e-05,1.7162]
[1778852358395,61.94,79283.35,0.0,0.98806,1e-05,1.71471]
[1778852358515,61.94,79283.35,0.0,0.98806,1e-05,1.71471]
[1778852360020,61.94,79283.99,0.0,0.98806,1e-05,1.714]
[1778852360166,61.94,79297.78,0.0,0.98819,1e-05,1.6986]
[1778852360803,61.94,79297.78,0.0,0.98819,1e-05,1.6986]
[1778852361183,61.94,79320.88,0.0,0.9884,1e-05,1.67325]
[1778852361838,61.94,79320.88,0.0,0.9884,1e-05,1.67325]
[1778852362197,61.94,79355.08,0.0,0.9887,1e-05,1.63618]
[1778852362706,61.94,79355.08,0.0,0.9887,1e-05,1.63618]
[1778852363205,61.94,79357.23,0.0,0.98872,1e-05,1.63384]
[1778852364213,61.94,79354.69,0.0,0.98869,1e-05,1.63656]
[1778852365802,61.94,79355.59,0.0,0.9887,1e-05,1.6356]
[1778852366234,61.94,79352.31,0.0,0.98867,1e-05,1.63911]
[1778852367240,61.94,79347.28,0.0,0.98863,1e-05,1.64451]
[1778852367813,61.94,79347.28,0.0,0.98863,1e-05,1.64451]
[1778852368247,61.94,79352.73,0.0,0.98868,1e-05,1.63866]
[1778852369254,61.94,79357.41,0.0,0.98872,1e-05,1.63365]
[1778852370791,61.94,79359.81,0.0,0.98874,1e-05,1.63108]
[1778852370816,61.94,79359.81,0.0,0.98874,1e-05,1.63108]
[1778852371269,61.94,79356.77,0.0,0.98872,1e-05,1.63237]
[1778852373283,61.94,79352.9,0.0,0.98869,1e-05,1.63651]
[1778852375297,61.94,79346.41,0.0,0.98863,1e-05,1.64348]
[1778852376304,61.94,79337.74,0.0,0.98856,1e-05,1.65282]
[1778852377311,61.94,79329.92,0.0,0.98849,1e-05,1.66128]
[1778852380332,61.94,79334.45,0.0,0.98853,1e-05,1.65608]
[1778852382346,61.94,79341.45,0.0,0.98859,1e-05,1.64852]
[1778852383353,61.94,79337.63,0.0,0.98856,1e-05,1.65264]
[1778852384360,61.94,79342.73,0.0,0.9886,1e-05,1.64714]
[1778852387381,61.94,79345.81,0.0,0.98863,1e-05,1.64382]
[1778852389406,61.94,79340.76,0.0,0.98859,1e-05,1.64926]
[1778852390413,61.94,79328.97,0.0,0.98848,1e-05,1.66201]
[1778852391420,61.94,79325.82,0.0,0.98846,1e-05,1.66542]
[1778852392427,61.94,79319.24,0.0,0.9884,1e-05,1.67256]
[1778852394441,61.94,79317.67,0.0,0.98838,1e-05,1.67427]
[1778852396455,61.94,79314.0,0.0,0.98835,1e-05,1.67828]
[1778852399476,61.94,79305.0,0.0,0.98827,1e-05,1.68815]
[1778852400665,61.94,79292.58,0.0,0.98816,1e-05,1.70184]
[1778852401490,61.94,79286.75,0.0,0.98811,1e-05,1.7083]
[1778852402497,61.94,79286.36,0.0,0.9881,1e-05,1.70868]
[1778852403504,61.93,79293.85,0.0,0.98817,1e-05,1.70005]
[1778852404511,61.93,79299.21,0.0,0.98822,1e-05,1.69396]
[1778852406525,61.93,79295.99,0.0,0.9882,1e-05,1.69742]
[1778852409782,61.93,79301.12,0.0,0.98824,1e-05,1.69154]
[1778852410562,61.93,79314.48,0.0,0.98836,1e-05,1.67689]
[1778852411860,61.93,79306.01,0.0,0.98829,1e-05,1.68617]
[1778852412783,61.93,79302.3,0.0,0.98825,1e-05,1.69024]
[1778852413612,61.93,79297.65,0.0,0.98821,1e-05,1.69533]
[1778852415399,61.93,79297.65,0.0,0.98821,1e-05,1.69533]
[1778852419313,61.93,79297.81,0.0,0.98821,1e-05,1.69512]
[1778852419483,61.93,79297.81,0.0,0.98821,1e-05,1.69512]
[1778852419414,61.93,79297.05,0.0,0.98821,1e-05,1.69595]
[1778852420056,61.93,79297.05,0.0,0.98821,1e-05,1.69595]
[1778852420177,61.93,79297.05,0.0,0.98821,1e-05,1.69595]
[1778852420309,61.93,79297.05,0.0,0.98821,1e-05,1.69595]
[1778852422651,61.93,79290.06,0.0,0.98814,1e-05,1.70363]
[1778852424670,61.93,79286.0,0.0,0.98811,1e-05,1.70809]
[1778852426243,61.93,79286.0,0.0,0.98811,1e-05,1.70809]
[1778852426253,61.93,79286.0,0.0,0.98811,1e-05,1.70809]
[1778852426310,61.93,79286.0,0.0,0.98811,1e-05,1.70809]
[1778852427691,61.93,79289.68,0.0,0.98814,1e-05,1.70363]
[1778852428699,61.93,79295.71,0.0,0.9882,1e-05,1.69697]
[1778852429706,61.93,79305.21,0.0,0.98828,1e-05,1.68649]
[1778852430713,61.93,79314.3,0.0,0.98837,1e-05,1.67647]
[1778852431720,61.93,79319.71,0.0,0.98843,1e-05,1.66858]
[1778852432727,61.93,79323.24,0.0,0.98846,1e-05,1.66474]
[1778852433735,61.93,79319.56,0.0,0.98843,1e-05,1.66874]
[1778852435749,61.93,79313.29,0.0,0.98837,1e-05,1.67558]
[1778852436756,61.93,79308.33,0.0,0.98833,1e-05,1.68101]
[1778852437763,61.93,79295.12,0.0,0.98821,1e-05,1.69553]
[1778852438771,61.93,79288.98,0.0,0.98815,1e-05,1.70231]
[1778852439777,61.93,79295.03,0.0,0.98821,1e-05,1.69561]
[1778852441791,61.93,79300.83,0.0,0.98826,1e-05,1.68913]
[1778852443515,61.93,79300.83,0.0,0.98826,1e-05,1.68913]
[1778852442798,61.93,79297.11,0.0,0.98823,1e-05,1.69323]
[1778852443561,61.93,79297.11,0.0,0.98823,1e-05,1.69323]
[1778852443568,61.93,79297.11,0.0,0.98823,1e-05,1.69323]
[1778852443813,61.93,79297.11,0.0,0.98823,1e-05,1.69323]
[1778852444812,61.93,79308.31,0.0,0.98833,1e-05,1.68092]
[1778852445819,61.93,79318.34,0.0,0.98842,1e-05,1.66996]
[1778852446826,61.93,79320.33,0.0,0.98843,1e-05,1.6678]
[1778852448840,61.93,79330.14,0.0,0.98852,1e-05,1.65715]
[1778852449847,61.93,79334.22,0.0,0.98856,1e-05,1.65273]
[1778852450855,61.93,79327.31,0.0,0.9885,1e-05,1.66021]
[1778852451861,61.93,79311.41,0.0,0.98835,1e-05,1.67753]
[1778852452868,61.93,79306.45,0.0,0.98831,1e-05,1.68296]
[1778852453875,61.93,79310.95,0.0,0.98835,1e-05,1.67803]
[1778852454733,61.93,79310.95,0.0,0.98835,1e-05,1.67803]
[1778852454810,61.93,79310.95,0.0,0.98835,1e-05,1.67803]
[1778852454842,61.93,79310.95,0.0,0.98835,1e-05,1.67803]
[1778852455059,61.93,79310.95,0.0,0.98835,1e-05,1.67803]
[1778852456890,61.93,79312.22,0.0,0.98836,1e-05,1.67664]
[1778852457006,61.93,79312.22,0.0,0.98836,1e-05,1.67664]
[1778852457060,61.93,79312.22,0.0,0.98836,1e-05,1.67664]
[1778852457062,61.93,79315.21,0.0,0.98839,1e-05,1.67334]
[1778852457903,61.93,79319.44,0.0,0.98843,1e-05,1.6687]
[1778852458910,61.93,79325.14,0.0,0.98848,1e-05,1.66248]
[1778852460924,61.93,79319.85,0.0,0.98843,1e-05,1.66821]
[1778852461931,61.92,79311.8,0.0,0.98836,1e-05,1.67698]
[1778852463734,61.92,79310.27,0.0,0.98835,1e-05,1.67862]
[1778852463741,61.92,79310.27,0.0,0.98835,1e-05,1.67862]
[1778852463809,61.92,79310.27,0.0,0.98835,1e-05,1.67862]
[1778852463939,61.92,79310.27,0.0,0.98835,1e-05,1.67862]
[1778852464962,61.92,79297.7,0.0,0.98823,1e-05,1.69238]
[1778852465959,61.92,79290.28,0.0,0.98817,1e-05,1.70048]
[1778852467311,61.92,79290.28,0.0,0.98817,1e-05,1.70048]
[1778852467405,61.92,79290.28,0.0,0.98817,1e-05,1.70048]
[1778852468980,61.92,79286.09,0.0,0.98813,1e-05,1.70496]
[1778852469987,61.92,79281.62,0.0,0.98809,1e-05,1.70991]
[1778852472008,61.92,79270.05,0.0,0.98798,1e-05,1.72275]
[1778852473010,61.92,79263.41,0.0,0.98792,1e-05,1.73014]
[1778852474017,61.92,79258.81,0.0,0.98788,1e-05,1.73524]
[1778852476031,61.91,79246.23,0.0,0.98777,1e-05,1.74852]
[1778852477038,61.86,79244.52,0.0,0.98782,1e-05,1.74213]
[1778852479056,61.84,79251.37,0.0,0.9879,1e-05,1.73274]
[1778852482078,61.83,79246.07,0.0,0.98787,1e-05,1.73619]
[1778852483085,61.83,79242.13,0.0,0.98784,1e-05,1.74063]
[1778852484092,61.83,79230.85,0.0,0.98773,1e-05,1.75341]
[1778852485099,61.83,79217.13,0.0,0.9876,1e-05,1.76905]
[1778852486106,61.83,79215.49,0.0,0.98759,1e-05,1.77093]
[1778852488120,61.83,79218.92,0.0,0.98762,1e-05,1.767]
[1778852490134,61.83,79231.68,0.0,0.98774,1e-05,1.75247]
[1778852491144,61.83,79234.06,0.0,0.98777,1e-05,1.74771]
[1778852492149,61.83,79229.28,0.0,0.98773,1e-05,1.75313]
[1778852493156,61.83,79233.49,0.0,0.98777,1e-05,1.74836]
[1778852494163,61.83,79248.32,0.0,0.98791,1e-05,1.73161]
[1778852495170,61.83,79257.36,0.0,0.98799,1e-05,1.72147]
[1778852496177,61.83,79254.01,0.0,0.98796,1e-05,1.72522]
[1778852497184,61.83,79249.31,0.0,0.98792,1e-05,1.7305]
[1778852499215,61.83,79230.43,0.0,0.98774,1e-05,1.75183]
[1778852500210,61.83,79217.7,0.0,0.98762,1e-05,1.76633]
[1778852501217,61.83,79215.71,0.0,0.9876,1e-05,1.76861]
[1778852504238,61.83,79212.19,0.0,0.98757,1e-05,1.77264]
[1778852508187,61.83,79214.83,0.0,0.98759,1e-05,1.76961]
[1778852508277,61.83,79214.83,0.0,0.98759,1e-05,1.76961]
[1778852508309,61.83,79214.83,0.0,0.98759,1e-05,1.76961]
[1778852509273,61.83,79220.68,0.0,0.98765,1e-05,1.76293]
[1778852510280,61.83,79226.93,0.0,0.98771,1e-05,1.75581]
[1778852512052,61.83,79226.8,0.0,0.98771,1e-05,1.75595]
[1778852512069,61.83,79226.8,0.0,0.98771,1e-05,1.75595]
[1778852513199,61.83,79225.93,0.0,0.9877,1e-05,1.75694]
[1778852514308,61.83,79216.31,0.0,0.98761,1e-05,1.76792]
[1778852515076,61.83,79216.31,0.0,0.98761,1e-05,1.76792]
[1778852515248,61.83,79216.31,0.0,0.98761,1e-05,1.76792]
[1778852515319,61.83,79216.31,0.0,0.98761,1e-05,1.76792]
[1778852515382,61.83,79216.31,0.0,0.98761,1e-05,1.76792]
[1778852515462,61.83,79210.64,0.0,0.98755,1e-05,1.77441]
[1778852518911,61.83,79208.85,0.0,0.98754,1e-05,1.77647]
[1778852519006,61.83,79208.85,0.0,0.98754,1e-05,1.77647]
[1778852519059,61.83,79208.85,0.0,0.98754,1e-05,1.77647]
[1778852519316,61.83,79208.85,0.0,0.98754,1e-05,1.77647]
[1778852519570,61.83,79208.85,0.0,0.98754,1e-05,1.77647]
[1778852519576,61.83,79209.12,0.0,0.98754,1e-05,1.77616]
[1778852522111,61.83,79211.16,0.0,0.98756,1e-05,1.77382]
[1778852522200,61.83,79211.16,0.0,0.98756,1e-05,1.77382]
[1778852523700,61.83,79208.35,0.0,0.98753,1e-05,1.77704]
[1778852523713,61.83,79208.35,0.0,0.98753,1e-05,1.77704]
[1778852523811,61.83,79208.35,0.0,0.98753,1e-05,1.77704]
[1778852523881,61.83,79208.35,0.0,0.98753,1e-05,1.77704]
[1778852526522,61.83,79205.46,0.0,0.98751,1e-05,1.78036]
[1778852526560,61.83,79205.46,0.0,0.98751,1e-05,1.78036]
[1778852526611,61.83,79205.77,0.0,0.98751,1e-05,1.78001]
[1778852526693,61.83,79205.77,0.0,0.98751,1e-05,1.78001]
[1778852526808,61.83,79205.77,0.0,0.98751,1e-05,1.78001]
[1778852527010,61.83,79205.77,0.0,0.98751,1e-05,1.78001]
[1778852527060,61.83,79205.77,0.0,0.98751,1e-05,1.78001]
[1778852527399,61.83,79203.74,0.0,0.98749,1e-05,1.78234]
[1778852529413,61.83,79209.48,0.0,0.98754,1e-05,1.77574]
[1778852530420,61.83,79205.52,0.0,0.98751,1e-05,1.7803]
[1778852530841,61.83,79205.52,0.0,0.98751,1e-05,1.7803]
[1778852530950,61.83,79205.52,0.0,0.98751,1e-05,1.7803]
[1778852531060,61.83,79205.52,0.0,0.98751,1e-05,1.7803]
[1778852531310,61.83,79205.52,0.0,0.98751,1e-05,1.7803]
[1778852532354,61.83,79203.69,0.0,0.98749,1e-05,1.7824]
[1778852532455,61.83,79203.69,0.0,0.98749,1e-05,1.7824]
[1778852532574,61.83,79203.69,0.0,0.98749,1e-05,1.7824]
[1778852532596,61.83,79203.89,0.0,0.98749,1e-05,1.78217]
[1778852533312,61.83,79203.89,0.0,0.98749,1e-05,1.78217]
[1778852533439,61.83,79203.89,0.0,0.98749,1e-05,1.78217]
[1778852533561,61.83,79203.89,0.0,0.98749,1e-05,1.78217]
[1778852533635,61.83,79203.89,0.0,0.98749,1e-05,1.78217]
[1778852537310,61.83,79204.39,0.0,0.98749,1e-05,1.7816]
[1778852537473,61.83,79204.39,0.0,0.98749,1e-05,1.7816]
[1778852537558,61.83,79204.39,0.0,0.98749,1e-05,1.7816]
[1778852537709,61.83,79203.58,0.0,0.98749,1e-05,1.78253]
[1778852538478,61.83,79191.31,0.0,0.98737,1e-05,1.7967]
[1778852538877,61.83,79191.31,0.0,0.98737,1e-05,1.7967]
[1778852539485,61.83,79171.38,0.0,0.98718,1e-05,1.81992]
[1778852540498,61.83,79153.5,0.0,0.987,1e-05,1.84095]
[1778852541519,61.83,79140.92,0.0,0.98688,1e-05,1.85587]
[1778852542671,61.83,79140.92,0.0,0.98688,1e-05,1.85587]
[1778852542518,61.82,79135.51,0.0,0.98683,1e-05,1.86208]
[1778852542711,61.82,79135.51,0.0,0.98683,1e-05,1.86208]
[1778852543252,61.82,79135.51,0.0,0.98683,1e-05,1.86208]
[1778852543525,61.81,79131.73,0.0,0.98681,1e-05,1.86394]
[1778852544533,61.81,79126.01,0.0,0.98675,1e-05,1.87078]
[1778852545541,61.81,79118.34,0.0,0.98668,1e-05,1.87999]
[1778852546547,61.81,79105.77,0.0,0.98655,1e-05,1.89515]
[1778852546880,61.81,79105.77,0.0,0.98655,1e-05,1.89515]
[1778852546994,61.81,79105.77,0.0,0.98655,1e-05,1.89515]
[1778852548561,61.78,79104.6,0.0,0.98657,1e-05,1.8929]
[1778852549125,61.78,79104.6,0.0,0.98657,1e-05,1.8929]
[1778852549225,61.78,79104.6,0.0,0.98657,1e-05,1.8929]
[1778852549568,61.76,79100.72,0.0,0.98656,1e-05,1.8943]
[1778852550474,61.76,79100.72,0.0,0.98656,1e-05,1.8943]
[1778852550575,61.74,79116.93,0.0,0.98675,1e-05,1.87151]
[1778852551582,61.74,79125.94,0.0,0.98685,1e-05,1.85859]
[1778852552589,61.74,79129.73,0.0,0.98689,1e-05,1.85407]
[1778852553605,61.72,79144.27,0.0,0.98705,1e-05,1.83416]
[1778852554003,61.72,79144.27,0.0,0.98705,1e-05,1.83416]
[1778852554137,61.72,79144.27,0.0,0.98705,1e-05,1.83416]
[1778852554679,61.72,79144.27,0.0,0.98705,1e-05,1.83416]
[1778852554683,61.72,79137.36,0.0,0.98699,1e-05,1.84208]
[1778852554958,61.72,79137.36,0.0,0.98699,1e-05,1.84208]
[1778852555562,61.72,79137.36,0.0,0.98699,1e-05,1.84208]
[1778852555618,61.71,79117.02,0.0,0.98679,1e-05,1.86608]
[1778852556638,61.71,79105.73,0.0,0.98668,1e-05,1.8794]
[1778852557637,61.69,79096.1,0.0,0.9866,1e-05,1.8882]
[1778852558644,61.67,79083.29,0.0,0.9865,1e-05,1.90072]
[1778852559545,61.67,79083.29,0.0,0.9865,1e-05,1.90072]
[1778852559591,61.67,79083.29,0.0,0.9865,1e-05,1.90072]
[1778852559651,61.65,79078.95,0.0,0.98648,1e-05,1.90283]
[1778852560660,61.63,79079.81,0.0,0.98651,1e-05,1.89842]
[1778852561666,61.61,79089.51,0.0,0.98664,1e-05,1.88328]
[1778852562673,61.58,79097.28,0.0,0.98675,1e-05,1.87062]
[1778852563680,61.56,79101.92,0.0,0.98682,1e-05,1.86205]
[1778852565375,61.54,79102.86,0.0,0.98685,1e-05,1.85815]
[1778852565408,61.54,79102.86,0.0,0.98685,1e-05,1.85815]
[1778852567564,61.52,79103.24,0.0,0.98688,1e-05,1.85482]
[1778852567769,61.52,79103.23,0.0,0.98688,1e-05,1.85458]
[1778852567809,61.52,79103.23,0.0,0.98688,1e-05,1.85458]
[1778852567968,61.52,79103.23,0.0,0.98688,1e-05,1.85458]
[1778852571561,61.52,79103.68,0.0,0.98689,1e-05,1.85302]
[1778852571650,61.52,79103.68,0.0,0.98689,1e-05,1.85302]
[1778852572143,61.52,79103.68,0.0,0.98689,1e-05,1.85302]
[1778852572647,61.52,79103.68,0.0,0.98689,1e-05,1.85302]
[1778852572683,61.51,79113.59,0.0,0.98699,1e-05,1.84096]
[1778852573062,61.51,79113.59,0.0,0.98699,1e-05,1.84096]
[1778852573123,61.51,79113.59,0.0,0.98699,1e-05,1.84096]
[1778852573144,61.51,79132.14,0.0,0.98718,1e-05,1.81879]
[1778852573754,61.51,79127.52,0.0,0.98713,1e-05,1.82404]
[1778852575564,61.51,79127.52,0.0,0.98713,1e-05,1.82404]
[1778852575685,61.51,79127.52,0.0,0.98713,1e-05,1.82404]
[1778852575641,61.51,79123.51,0.0,0.98709,1e-05,1.82858]
[1778852576775,61.5,79126.78,0.0,0.98714,1e-05,1.82269]
[1778852578765,61.49,79128.4,0.0,0.98716,1e-05,1.82058]
[1778852578789,61.49,79120.57,0.0,0.98709,1e-05,1.82964]
[1778852580803,61.49,79117.57,0.0,0.98706,1e-05,1.83277]
[1778852581810,61.49,79100.68,0.0,0.98689,1e-05,1.85287]
[1778852582817,61.49,79095.96,0.0,0.98685,1e-05,1.85805]
[1778852583824,61.49,79105.6,0.0,0.98695,1e-05,1.84627]
[1778852586099,61.48,79095.49,0.0,0.98685,1e-05,1.85788]
[1778852588859,61.48,79104.43,0.0,0.98695,1e-05,1.84643]
[1778852590873,61.47,79110.67,0.0,0.98701,1e-05,1.83853]
[1778852591884,61.47,79117.4,0.0,0.98708,1e-05,1.83033]
[1778852592888,61.47,79126.9,0.0,0.98717,1e-05,1.81891]
[1778852593898,61.47,79120.86,0.0,0.98712,1e-05,1.82585]
[1778852594905,61.46,79130.24,0.0,0.98722,1e-05,1.81284]
[1778852595912,61.45,79143.77,0.0,0.98736,1e-05,1.79683]
[1778852596919,61.45,79138.56,0.0,0.98731,1e-05,1.80277]
[1778852597928,61.45,79142.87,0.0,0.98735,1e-05,1.79773]
[1778852598933,61.45,79148.6,0.0,0.98741,1e-05,1.7909]
[1778852599940,61.45,79143.86,0.0,0.98736,1e-05,1.79627]
[1778852601059,61.45,79155.95,0.0,0.98748,1e-05,1.78208]
[1778852602961,61.45,79147.58,0.0,0.9874,1e-05,1.79143]
[1778852604110,61.45,79147.58,0.0,0.9874,1e-05,1.79143]
[1778852604163,61.45,79147.58,0.0,0.9874,1e-05,1.79143]
[1778852605485,61.45,79150.17,0.0,0.98743,1e-05,1.78828]
[1778852605513,61.45,79157.66,0.0,0.9875,1e-05,1.77947]
[1778852605982,61.45,79153.04,0.0,0.98746,1e-05,1.78472]
[1778852607996,61.44,79157.85,0.0,0.98751,1e-05,1.77891]
[1778852610022,61.44,79133.04,0.0,0.98727,1e-05,1.80761]
[1778852611023,61.44,79117.41,0.0,0.98713,1e-05,1.82375]
[1778852612031,61.44,79119.87,0.0,0.98716,1e-05,1.82066]
[1778852617066,61.43,79118.6,0.0,0.98715,1e-05,1.82126]
[1778852619080,61.43,79130.22,0.0,0.98727,1e-05,1.80722]
[1778852620087,61.43,79139.19,0.0,0.98736,1e-05,1.79657]
[1778852621094,61.43,79137.6,0.0,0.98734,1e-05,1.79828]
[1778852625123,61.43,79131.04,0.0,0.98728,1e-05,1.80538]
[1778852627137,61.42,79128.06,0.0,0.98726,1e-05,1.80856]
[1778852631781,61.42,79127.29,0.0,0.98725,1e-05,1.80898]
[1778852631811,61.42,79127.29,0.0,0.98725,1e-05,1.80898]
[1778852631933,61.42,79125.35,0.0,0.98723,1e-05,1.81109]
[1778852632058,61.42,79125.35,0.0,0.98723,1e-05,1.81109]
[1778852632172,61.42,79125.96,0.0,0.98724,1e-05,1.81021]
[1778852634186,61.41,79120.22,0.0,0.98719,1e-05,1.81663]
[1778852635193,61.41,79110.74,0.0,0.9871,1e-05,1.82765]
[1778852636200,61.41,79109.88,0.0,0.98709,1e-05,1.82847]
[1778852637297,61.41,79109.88,0.0,0.98709,1e-05,1.82847]
[1778852637308,61.41,79109.88,0.0,0.98709,1e-05,1.82847]
[1778852637580,61.41,79109.88,0.0,0.98709,1e-05,1.82847]
[1778852637681,61.41,79110.0,0.0,0.98709,1e-05,1.82812]
[1778852639222,61.41,79113.82,0.0,0.98713,1e-05,1.82321]
[1778852641236,61.41,79123.5,0.0,0.98723,1e-05,1.81143]
[1778852642243,61.4,79120.15,0.0,0.9872,1e-05,1.8152]
[1778852644257,61.4,79129.07,0.0,0.98729,1e-05,1.80437]
[1778852645264,61.4,79126.14,0.0,0.98726,1e-05,1.80765]
[1778852646271,61.4,79119.46,0.0,0.9872,1e-05,1.81535]
[1778852647278,61.4,79126.73,0.0,0.98727,1e-05,1.80662]
[1778852649144,61.4,79128.96,0.0,0.98729,1e-05,1.80385]
[1778852649296,61.4,79128.96,0.0,0.98729,1e-05,1.80385]
[1778852649315,61.4,79128.96,0.0,0.98729,1e-05,1.80385]
[1778852649320,61.4,79133.53,0.0,0.98734,1e-05,1.79834]
[1778852650299,61.4,79143.81,0.0,0.98744,1e-05,1.78621]
[1778852651306,61.39,79153.21,0.0,0.98753,1e-05,1.77486]
[1778852652313,61.39,79155.38,0.0,0.98756,1e-05,1.77225]
[1778852653320,61.39,79170.57,0.0,0.9877,1e-05,1.75467]
[1778852654327,61.39,79181.02,0.0,0.9878,1e-05,1.74273]
[1778852655309,61.39,79181.02,0.0,0.9878,1e-05,1.74273]
[1778852655334,61.39,79178.68,0.0,0.98778,1e-05,1.74539]
[1778852658355,61.39,79182.82,0.0,0.98782,1e-05,1.74068]
[1778852659364,61.39,79192.4,0.0,0.98791,1e-05,1.7298]
[1778852660370,61.39,79195.0,0.0,0.98793,1e-05,1.72685]
[1778852661378,61.39,79189.86,0.0,0.98788,1e-05,1.73267]
[1778852662287,61.39,79189.86,0.0,0.98788,1e-05,1.73267]
[1778852662314,61.39,79189.86,0.0,0.98788,1e-05,1.73267]
[1778852662384,61.39,79185.73,0.0,0.98784,1e-05,1.73736]
[1778852664803,61.39,79183.24,0.0,0.98782,1e-05,1.7402]
[1778852666417,61.39,79179.25,0.0,0.98778,1e-05,1.74474]
[1778852667422,61.39,79162.65,0.0,0.98763,1e-05,1.76376]
[1778852668429,61.39,79158.16,0.0,0.98758,1e-05,1.76885]
[1778852669455,61.39,79152.92,0.0,0.98753,1e-05,1.77481]
[1778852670461,61.39,79141.27,0.0,0.98742,1e-05,1.78823]
[1778852671468,61.39,79138.02,0.0,0.98741,1e-05,1.7898]
[1778852673482,61.39,79141.23,0.0,0.98744,1e-05,1.78579]
[1778852675502,61.38,79151.81,0.0,0.98754,1e-05,1.77327]
[1778852676507,61.38,79164.26,0.0,0.98766,1e-05,1.75882]
[1778852677514,61.38,79167.03,0.0,0.98769,1e-05,1.75557]
[1778852678522,61.38,79158.5,0.0,0.98761,1e-05,1.76531]
[1778852680535,61.38,79159.06,0.0,0.98762,1e-05,1.76457]
[1778852682550,61.38,79131.52,0.0,0.98735,1e-05,1.79636]
[1778852683556,61.38,79120.6,0.0,0.98725,1e-05,1.80902]
[1778852684563,61.38,79115.27,0.0,0.9872,1e-05,1.81513]
[1778852685570,61.38,79111.48,0.0,0.98716,1e-05,1.81942]
[1778852686393,61.38,79111.48,0.0,0.98716,1e-05,1.81942]
[1778852688591,61.37,79119.19,0.0,0.98724,1e-05,1.80981]
[1778852691612,61.37,79110.91,0.0,0.98716,1e-05,1.81907]
[1778852693536,61.37,79111.48,0.0,0.98717,1e-05,1.81822]
[1778852693626,61.37,79119.26,0.0,0.98725,1e-05,1.80888]
[1778852694566,61.37,79119.26,0.0,0.98725,1e-05,1.80888]
[1778852695576,61.37,79121.93,0.0,0.98728,1e-05,1.80559]
[1778852695730,61.37,79121.93,0.0,0.98728,1e-05,1.80559]
[1778852695816,61.37,79121.93,0.0,0.98728,1e-05,1.80559]
[1778852695848,61.37,79122.03,0.0,0.98728,1e-05,1.80532]
[1778852697654,61.36,79115.46,0.0,0.98722,1e-05,1.81275]
[1778852698661,61.36,79111.11,0.0,0.98718,1e-05,1.81771]
[1778852699352,61.36,79111.11,0.0,0.98718,1e-05,1.81771]
[1778852699476,61.36,79111.11,0.0,0.98718,1e-05,1.81771]
[1778852699567,61.36,79111.11,0.0,0.98718,1e-05,1.81771]
[1778852699668,61.36,79112.19,0.0,0.98719,1e-05,1.81627]
[1778852700675,61.36,79108.56,0.0,0.98715,1e-05,1.82038]
[1778852702691,61.36,79120.24,0.0,0.98727,1e-05,1.80628]
[1778852703697,61.36,79123.03,0.0,0.9873,1e-05,1.80286]
[1778852705722,61.35,79104.66,0.0,0.98712,1e-05,1.82421]
[1778852706726,61.35,79097.48,0.0,0.98705,1e-05,1.83255]
[1778852707734,61.35,79100.55,0.0,0.98709,1e-05,1.82838]
[1778852709748,61.35,79094.64,0.0,0.98703,1e-05,1.83469]
[1778852710770,61.34,79102.29,0.0,0.98711,1e-05,1.82543]
[1778852712760,61.34,79101.7,0.0,0.98711,1e-05,1.8256]
[1778852712813,61.34,79101.7,0.0,0.98711,1e-05,1.8256]
[1778852712817,61.34,79101.7,0.0,0.98711,1e-05,1.8256]
[1778852712859,61.34,79103.23,0.0,0.98713,1e-05,1.82327]
[1778852713061,61.34,79103.23,0.0,0.98713,1e-05,1.82327]
[1778852714787,61.33,79108.71,0.0,0.98719,1e-05,1.81611]
[1778852716800,61.33,79105.92,0.0,0.98716,1e-05,1.81908]
[1778852716950,61.33,79105.92,0.0,0.98716,1e-05,1.81908]
[1778852717066,61.33,79105.92,0.0,0.98716,1e-05,1.81908]
[1778852717071,61.33,79105.92,0.0,0.98716,1e-05,1.81908]
[1778852717311,61.33,79105.92,0.0,0.98716,1e-05,1.81908]
[1778852717807,61.33,79102.85,0.0,0.98713,1e-05,1.82256]
[1778852720829,61.33,79090.41,0.0,0.98702,1e-05,1.83682]
[1778852722843,61.32,79088.13,0.0,0.987,1e-05,1.83917]
[1778852723850,61.32,79082.42,0.0,0.98694,1e-05,1.8458]
[1778852724857,61.32,79085.36,0.0,0.98697,1e-05,1.84209]
[1778852726134,61.32,79087.44,0.0,0.98699,1e-05,1.8394]
[1778852726274,61.32,79087.44,0.0,0.98699,1e-05,1.8394]
[1778852726315,61.32,79087.44,0.0,0.98699,1e-05,1.8394]
[1778852726871,61.32,79098.8,0.0,0.98711,1e-05,1.8257]
[1778852728888,61.31,79100.94,0.0,0.98713,1e-05,1.82279]
[1778852729895,61.31,79095.49,0.0,0.98708,1e-05,1.82909]
[1778852730504,61.31,79095.49,0.0,0.98708,1e-05,1.82909]
[1778852730566,61.31,79095.49,0.0,0.98708,1e-05,1.82909]
[1778852730571,61.31,79095.49,0.0,0.98708,1e-05,1.82909]
[1778852730815,61.31,79095.49,0.0,0.98708,1e-05,1.82909]
[1778852730907,61.31,79098.3,0.0,0.98711,1e-05,1.82558]
[1778852731415,61.31,79098.3,0.0,0.98711,1e-05,1.82558]
[1778852732054,61.31,79101.28,0.0,0.98715,1e-05,1.81976]
[1778852732920,61.31,79107.82,0.0,0.98722,1e-05,1.81187]
[1778852733927,61.31,79124.53,0.0,0.98738,1e-05,1.7921]
[1778852734934,61.31,79132.24,0.0,0.98746,1e-05,1.78297]
[1778852736425,61.31,79132.24,0.0,0.98746,1e-05,1.78297]
[1778852736490,61.31,79121.81,0.0,0.98736,1e-05,1.79492]
[1778852737774,61.31,79121.81,0.0,0.98736,1e-05,1.79492]
[1778852737815,61.31,79121.43,0.0,0.98736,1e-05,1.79525]
[1778852738977,61.3,79110.04,0.0,0.98725,1e-05,1.80849]
[1778852739984,61.3,79103.49,0.0,0.98719,1e-05,1.81595]
[1778852741267,61.3,79103.49,0.0,0.98719,1e-05,1.81595]
[1778852741337,61.3,79100.68,0.0,0.98716,1e-05,1.81911]
[1778852741998,61.3,79089.5,0.0,0.98705,1e-05,1.83237]
[1778852743005,61.3,79075.88,0.0,0.98691,1e-05,1.84846]
[1778852744013,61.3,79073.47,0.0,0.98689,1e-05,1.85095]
[1778852745240,61.3,79073.47,0.0,0.98689,1e-05,1.85095]
[1778852745270,61.3,79077.76,0.0,0.98694,1e-05,1.84559]
[1778852746423,61.3,79077.76,0.0,0.98694,1e-05,1.84559]
[1778852747323,61.3,79078.12,0.0,0.98694,1e-05,1.84495]
[1778852747340,61.29,79074.75,0.0,0.98691,1e-05,1.84878]
[1778852748042,61.29,79068.91,0.0,0.98685,1e-05,1.85557]
[1778852749705,61.29,79068.91,0.0,0.98685,1e-05,1.85557]
[1778852749811,61.29,79068.91,0.0,0.98685,1e-05,1.85557]
[1778852753079,61.28,79074.04,0.0,0.98692,1e-05,1.84829]
[1778852754086,61.28,79070.24,0.0,0.98688,1e-05,1.85263]
[1778852755093,61.28,79063.54,0.0,0.98681,1e-05,1.86047]
[1778852756100,61.28,79058.03,0.0,0.98676,1e-05,1.86688]
[1778852758060,61.28,79057.79,0.0,0.98676,1e-05,1.86692]
[1778852758124,61.28,79057.79,0.0,0.98676,1e-05,1.86692]
[1778852758320,61.28,79057.79,0.0,0.98676,1e-05,1.86692]
[1778852758414,61.28,79057.36,0.0,0.98676,1e-05,1.86719]
[1778852760128,61.27,79061.2,0.0,0.9868,1e-05,1.86207]
[1778852762566,61.27,79058.7,0.0,0.98678,1e-05,1.86484]
[1778852762605,61.27,79040.75,0.0,0.98659,1e-05,1.88661]
[1778852763149,61.27,79027.31,0.0,0.98646,1e-05,1.9025]
[1778852764156,61.27,79022.71,0.0,0.98642,1e-05,1.90783]
[1778852765120,61.27,79022.71,0.0,0.98642,1e-05,1.90783]
[1778852765191,61.26,79011.95,0.0,0.98631,1e-05,1.92077]
[1778852766542,61.26,79011.95,0.0,0.98631,1e-05,1.92077]
[1778852766546,61.26,79004.95,0.0,0.98624,1e-05,1.92909]
[1778852769207,61.25,79001.31,0.0,0.98621,1e-05,1.93251]
[1778852772228,61.25,79004.55,0.0,0.98625,1e-05,1.92737]
[1778852773161,61.25,79004.55,0.0,0.98625,1e-05,1.92737]
[1778852773315,61.25,79004.55,0.0,0.98625,1e-05,1.92737]
[1778852773381,61.24,79009.12,0.0,0.9863,1e-05,1.92135]
[1778852775835,61.24,79006.95,0.0,0.98628,1e-05,1.92369]
[1778852776256,61.24,79011.56,0.0,0.98634,1e-05,1.91727]
[1778852777263,61.23,79025.33,0.0,0.98648,1e-05,1.89998]
[1778852778270,61.23,79028.4,0.0,0.98652,1e-05,1.89591]
[1778852781302,61.23,79020.1,0.0,0.98643,1e-05,1.90578]
[1778852782301,61.23,79012.58,0.0,0.98635,1e-05,1.91505]
[1778852783338,61.23,79012.58,0.0,0.98635,1e-05,1.91505]
[1778852783411,61.23,79007.04,0.0,0.9863,1e-05,1.92189]
[1778852784316,61.23,79027.02,0.0,0.9865,1e-05,1.89729]
[1778852785323,61.23,79039.73,0.0,0.98663,1e-05,1.88178]
[1778852786678,61.23,79039.73,0.0,0.98663,1e-05,1.88178]
[1778852786852,61.23,79039.14,0.0,0.98663,1e-05,1.88249]
[1778852787343,61.23,79044.99,0.0,0.98669,1e-05,1.87538]
[1778852789356,61.23,79056.25,0.0,0.9868,1e-05,1.86176]
[1778852790677,61.23,79056.25,0.0,0.9868,1e-05,1.86176]
[1778852790751,61.23,79062.13,0.0,0.98686,1e-05,1.85468]
[1778852791370,61.23,79060.37,0.0,0.98686,1e-05,1.85466]
[1778852793384,61.23,79065.3,0.0,0.98691,1e-05,1.84873]
[1778852794391,61.23,79069.15,0.0,0.98695,1e-05,1.84412]
[1778852795398,61.23,79064.87,0.0,0.9869,1e-05,1.84925]
[1778852796405,61.23,79068.51,0.0,0.98694,1e-05,1.84489]
[1778852798419,61.23,79071.65,0.0,0.98697,1e-05,1.84113]
[1778852800433,61.23,79088.06,0.0,0.98713,1e-05,1.82159]
[1778852801440,61.23,79094.95,0.0,0.9872,1e-05,1.81344]
[1778852802454,61.23,79107.76,0.0,0.98733,1e-05,1.79836]
[1778852803460,61.23,79125.18,0.0,0.9875,1e-05,1.77802]
[1778852804467,61.23,79125.43,0.0,0.9875,1e-05,1.77773]
[1778852805474,61.23,79122.8,0.0,0.98747,1e-05,1.78079]
[1778852807488,61.23,79120.02,0.0,0.98745,1e-05,1.78402]
[1778852808495,61.23,79125.12,0.0,0.98749,1e-05,1.77809]
[1778852810509,61.23,79120.9,0.0,0.98745,1e-05,1.783]
[1778852812523,61.23,79127.64,0.0,0.98752,1e-05,1.77516]
[1778852815544,61.23,79124.54,0.0,0.98749,1e-05,1.77876]
[1778852816555,61.23,79129.17,0.0,0.98753,1e-05,1.77339]
[1778852817561,61.23,79144.69,0.0,0.98768,1e-05,1.75546]
[1778852819022,61.23,79144.69,0.0,0.98768,1e-05,1.75546]
[1778852818568,61.23,79155.14,0.0,0.98778,1e-05,1.74347]
[1778852819575,61.23,79172.0,0.0,0.98794,1e-05,1.72427]
[1778852820582,61.23,79182.64,0.0,0.98804,1e-05,1.71224]
[1778852821589,61.23,79189.73,0.0,0.9881,1e-05,1.70427]
[1778852822988,61.23,79189.73,0.0,0.9881,1e-05,1.70427]
[1778852822596,61.23,79192.93,0.0,0.98813,1e-05,1.70068]
[1778852823603,61.23,79199.32,0.0,0.98819,1e-05,1.69352]
[1778852824611,61.23,79207.2,0.0,0.98826,1e-05,1.68474]
[1778852825618,61.23,79224.18,0.0,0.98842,1e-05,1.66594]
[1778852826627,61.23,79232.03,0.0,0.98849,1e-05,1.6573]
[1778852827634,61.23,79236.41,0.0,0.98853,1e-05,1.6525]
[1778852828641,61.23,79229.72,0.0,0.98847,1e-05,1.65984]
[1778852829748,61.23,79229.72,0.0,0.98847,1e-05,1.65984]
[1778852829849,61.23,79231.74,0.0,0.98848,1e-05,1.65762]
[1778852830656,61.23,79237.35,0.0,0.98853,1e-05,1.65147]
[1778852832669,61.23,79226.54,0.0,0.98844,1e-05,1.66334]
[1778852833786,61.23,79226.54,0.0,0.98844,1e-05,1.66334]
[1778852833815,61.23,79226.54,0.0,0.98844,1e-05,1.66334]
[1778852833907,61.23,79221.77,0.0,0.98839,1e-05,1.66859]
[1778852834686,61.23,79211.67,0.0,0.9883,1e-05,1.67977]
[1778852835690,61.23,79209.46,0.0,0.98828,1e-05,1.68223]
[1778852840725,61.23,79204.64,0.0,0.98824,1e-05,1.68759]
[1778852841732,61.23,79201.11,0.0,0.98821,1e-05,1.69153]
[1778852843747,61.23,79204.93,0.0,0.98824,1e-05,1.68727]
[1778852845760,61.23,79211.05,0.0,0.9883,1e-05,1.68046]
[1778852846767,61.23,79235.88,0.0,0.98852,1e-05,1.65308]
[1778852847774,61.23,79245.48,0.0,0.98861,1e-05,1.64259]
[1778852848781,61.23,79241.31,0.0,0.98857,1e-05,1.64714]
[1778852849788,61.23,79235.56,0.0,0.98852,1e-05,1.65343]
[1778852850795,61.23,79227.15,0.0,0.98844,1e-05,1.66267]
[1778852851803,61.23,79220.44,0.0,0.9884,1e-05,1.66807]
[1778852852809,61.23,79209.39,0.0,0.9883,1e-05,1.6803]
[1778852853816,61.23,79207.74,0.0,0.98828,1e-05,1.68213]
[1778852855830,61.23,79202.69,0.0,0.98824,1e-05,1.68775]
[1778852857844,61.23,79198.86,0.0,0.9882,1e-05,1.69202]
[1778852858878,61.23,79193.34,0.0,0.98815,1e-05,1.6982]
[1778852859868,61.23,79177.42,0.0,0.988,1e-05,1.7161]
[1778852860875,61.23,79173.38,0.0,0.98797,1e-05,1.72067]
[1778852861882,61.23,79170.67,0.0,0.98794,1e-05,1.72374]
[1778852866919,61.23,79147.64,0.0,0.98772,1e-05,1.75001]
[1778852867926,61.23,79130.48,0.0,0.98756,1e-05,1.76979]
[1778852868933,61.23,79129.98,0.0,0.98756,1e-05,1.77037]
[1778852870948,61.23,79125.84,0.0,0.98752,1e-05,1.77517]
[1778852871955,61.23,79132.77,0.0,0.98758,1e-05,1.76714]
[1778852873974,61.23,79137.55,0.0,0.98763,1e-05,1.76162]
[1778852874980,61.23,79154.78,0.0,0.98779,1e-05,1.74183]
[1778852876994,61.23,79158.75,0.0,0.98783,1e-05,1.73729]
[1778852881031,61.23,79152.04,0.0,0.98777,1e-05,1.74496]
[1778852882029,61.23,79160.35,0.0,0.98784,1e-05,1.73547]
[1778852883036,61.23,79164.68,0.0,0.98788,1e-05,1.73054]
[1778852884076,61.23,79183.5,0.0,0.98806,1e-05,1.70924]
[1778852885060,61.23,79199.38,0.0,0.98821,1e-05,1.69144]
[1778852886067,61.23,79199.23,0.0,0.9882,1e-05,1.69161]
[1778852887075,61.23,79198.04,0.0,0.98819,1e-05,1.69294]
[1778852890101,61.23,79218.52,0.0,0.98838,1e-05,1.67019]
[1778852891103,61.23,79223.27,0.0,0.98842,1e-05,1.66495]
[1778852892110,61.23,79225.74,0.0,0.98844,1e-05,1.66223]
[1778852893125,61.23,79229.97,0.0,0.98848,1e-05,1.65758]
[1778852894132,61.23,79221.47,0.0,0.98841,1e-05,1.66693]
[1778852895140,61.23,79215.71,0.0,0.98835,1e-05,1.67329]
[1778852897153,61.23,79218.65,0.0,0.98838,1e-05,1.67004]
[1778852898160,61.23,79191.63,0.0,0.98813,1e-05,1.70011]
[1778852899168,61.23,79164.9,0.0,0.98789,1e-05,1.73029]
[1778852900174,61.23,79146.74,0.0,0.98772,1e-05,1.75104]
[1778852901181,61.23,79144.9,0.0,0.9877,1e-05,1.75315]
[1778852902188,61.23,79152.25,0.0,0.98777,1e-05,1.74472]
[1778852903195,61.23,79154.77,0.0,0.98779,1e-05,1.74184]
[1778852905209,61.23,79149.84,0.0,0.98774,1e-05,1.74748]
[1778852906216,61.23,79143.64,0.0,0.98769,1e-05,1.7546]
[1778852907223,61.23,79149.04,0.0,0.98774,1e-05,1.7484]
[1778852909245,61.23,79134.73,0.0,0.9876,1e-05,1.76487]
[1778852910247,61.23,79121.86,0.0,0.98748,1e-05,1.7798]
[1778852911387,61.23,79121.86,0.0,0.98748,1e-05,1.7798]
[1778852911430,61.23,79120.28,0.0,0.98748,1e-05,1.77955]
[1778852913322,61.23,79120.85,0.0,0.98748,1e-05,1.77889]
[1778852913835,61.23,79120.85,0.0,0.98748,1e-05,1.77889]
[1778852914057,61.23,79120.85,0.0,0.98748,1e-05,1.77889]
[1778852915282,61.23,79111.12,0.0,0.98739,1e-05,1.79024]
[1778852916289,61.23,79105.29,0.0,0.98733,1e-05,1.79707]
[1778852917204,61.23,79105.29,0.0,0.98733,1e-05,1.79707]
[1778852917296,61.23,79102.31,0.0,0.9873,1e-05,1.80056]
[1778852918303,61.23,79085.87,0.0,0.98714,1e-05,1.81996]
[1778852919310,61.23,79076.67,0.0,0.98705,1e-05,1.83089]
[1778852920343,61.23,79067.5,0.0,0.98696,1e-05,1.84183]
[1778852921345,61.23,79066.28,0.0,0.98695,1e-05,1.84329]
[1778852923352,61.23,79069.13,0.0,0.98697,1e-05,1.83988]
[1778852924359,61.23,79073.17,0.0,0.98701,1e-05,1.83506]
[1778852926374,61.23,79078.55,0.0,0.98707,1e-05,1.82865]
[1778852927380,61.23,79093.59,0.0,0.98722,1e-05,1.81083]
[1778852928388,61.23,79100.98,0.0,0.98729,1e-05,1.80213]
[1778852930402,61.23,79090.97,0.0,0.98719,1e-05,1.81392]
[1778852931409,61.23,79083.59,0.0,0.98712,1e-05,1.82266]
[1778852933423,61.23,79079.45,0.0,0.98708,1e-05,1.82758]
[1778852934430,61.23,79075.67,0.0,0.98704,1e-05,1.83208]
[1778852937452,61.23,79071.77,0.0,0.987,1e-05,1.83673]
[1778852938459,61.23,79081.11,0.0,0.98709,1e-05,1.82561]
[1778852939466,61.23,79084.97,0.0,0.98713,1e-05,1.82103]
[1778852940783,61.23,79084.97,0.0,0.98713,1e-05,1.82103]
[1778852940808,61.23,79084.97,0.0,0.98713,1e-05,1.82103]
[1778852940816,61.23,79084.97,0.0,0.98713,1e-05,1.82103]
[1778852940910,61.23,79082.89,0.0,0.98711,1e-05,1.82349]
[1778852942488,61.23,79074.63,0.0,0.98703,1e-05,1.83332]
[1778852943311,61.23,79074.63,0.0,0.98703,1e-05,1.83332]
[1778852943382,61.23,79074.63,0.0,0.98703,1e-05,1.83332]
[1778852943495,61.23,79073.02,0.0,0.98701,1e-05,1.83524]
[1778852944502,61.23,79080.4,0.0,0.98709,1e-05,1.82645]
[1778852945319,61.23,79080.4,0.0,0.98709,1e-05,1.82645]
[1778852945468,61.23,79080.4,0.0,0.98709,1e-05,1.82645]
[1778852945512,61.23,79076.61,0.0,0.98705,1e-05,1.83096]
[1778852946516,61.23,79072.75,0.0,0.98701,1e-05,1.83556]
[1778852947523,61.23,79067.02,0.0,0.98695,1e-05,1.84241]
[1778852948530,61.23,79053.32,0.0,0.98682,1e-05,1.85886]
[1778852949537,61.23,79056.32,0.0,0.98685,1e-05,1.85525]
[1778852950544,61.23,79072.32,0.0,0.98701,1e-05,1.83607]
[1778852952160,61.23,79072.32,0.0,0.98701,1e-05,1.83607]
[1778852952171,61.23,79072.32,0.0,0.98701,1e-05,1.83607]
[1778852951996,61.23,79076.56,0.0,0.98705,1e-05,1.83102]
[1778852952579,61.23,79065.82,0.0,0.98694,1e-05,1.84384]
[1778852953575,61.23,79056.87,0.0,0.98685,1e-05,1.85459]
[1778852954581,61.23,79053.79,0.0,0.98682,1e-05,1.8583]
[1778852956074,61.23,79053.79,0.0,0.98682,1e-05,1.8583]
[1778852956148,61.23,79053.79,0.0,0.98682,1e-05,1.8583]
[1778852956095,61.23,79058.32,0.0,0.98687,1e-05,1.85284]
[1778852956254,61.23,79058.32,0.0,0.98687,1e-05,1.85284]
[1778852956310,61.23,79058.32,0.0,0.98687,1e-05,1.85284]
[1778852956395,61.23,79058.32,0.0,0.98687,1e-05,1.85284]
[1778852956595,61.23,79050.39,0.0,0.98679,1e-05,1.8624]
[1778852958609,61.23,79047.23,0.0,0.98675,1e-05,1.86622]
[1778852960064,61.23,79047.23,0.0,0.98675,1e-05,1.86622]
[1778852960119,61.23,79047.23,0.0,0.98675,1e-05,1.86622]
[1778852960194,61.23,79052.54,0.0,0.98681,1e-05,1.8598]
[1778852960623,61.23,79044.88,0.0,0.98673,1e-05,1.86905]
[1778852962072,61.23,79044.88,0.0,0.98673,1e-05,1.86905]
[1778852962098,61.23,79044.88,0.0,0.98673,1e-05,1.86905]
[1778852962099,61.23,79046.42,0.0,0.98675,1e-05,1.86718]
[1778852962637,61.23,79040.0,0.0,0.98668,1e-05,1.87495]
[1778852964652,61.23,79032.96,0.0,0.98661,1e-05,1.88346]
[1778852966068,61.23,79032.96,0.0,0.98661,1e-05,1.88346]
[1778852966169,61.23,79032.96,0.0,0.98661,1e-05,1.88346]
[1778852966176,61.23,79018.94,0.0,0.98647,1e-05,1.90056]
[1778852966308,61.23,79018.94,0.0,0.98647,1e-05,1.90056]
[1778852966441,61.23,79018.94,0.0,0.98647,1e-05,1.90056]
[1778852966665,61.23,79014.97,0.0,0.98643,1e-05,1.90537]
[1778852968679,61.23,79012.12,0.0,0.9864,1e-05,1.90872]
[1778852970068,61.23,79012.12,0.0,0.9864,1e-05,1.90872]
[1778852970180,61.23,79012.12,0.0,0.9864,1e-05,1.90872]
[1778852970164,61.23,79012.72,0.0,0.9864,1e-05,1.9079]
[1778852974071,61.23,79012.91,0.0,0.98642,1e-05,1.90524]
[1778852974205,61.23,79012.91,0.0,0.98642,1e-05,1.90524]
[1778852974147,61.23,79015.97,0.0,0.98646,1e-05,1.9014]
[1778852976075,61.23,79014.4,0.0,0.98644,1e-05,1.90326]
[1778852976148,61.22,79017.36,0.0,0.98647,1e-05,1.89955]
[1778852976245,61.22,79017.36,0.0,0.98647,1e-05,1.89955]
[1778852978086,61.22,79017.43,0.0,0.98647,1e-05,1.89939]
[1778852978148,61.22,79017.43,0.0,0.98647,1e-05,1.89939]
[1778852978192,61.22,79017.43,0.0,0.98647,1e-05,1.89939]
[1778852978137,61.22,79011.47,0.0,0.98641,1e-05,1.90665]
[1778852978265,61.22,79011.47,0.0,0.98641,1e-05,1.90665]
[1778852978750,61.22,79007.85,0.0,0.98637,1e-05,1.91103]
[1778852979757,61.22,79003.42,0.0,0.98633,1e-05,1.91641]
[1778852982066,61.22,79002.41,0.0,0.98632,1e-05,1.91757]
[1778852982210,61.22,79002.41,0.0,0.98632,1e-05,1.91757]
[1778852982095,61.22,79000.3,0.0,0.9863,1e-05,1.92008]
[1778852982313,61.22,79000.3,0.0,0.9863,1e-05,1.92008]
[1778852982420,61.22,79000.3,0.0,0.9863,1e-05,1.92008]
[1778852982779,61.22,79007.98,0.0,0.98638,1e-05,1.91049]
[1778852983786,61.22,79013.93,0.0,0.98644,1e-05,1.90308]
[1778852984734,61.22,79013.93,0.0,0.98644,1e-05,1.90308]
[1778852984809,61.22,79013.93,0.0,0.98644,1e-05,1.90308]
[1778852984859,61.22,79013.93,0.0,0.98644,1e-05,1.90308]
[1778852984960,61.22,79013.82,0.0,0.98644,1e-05,1.90314]
[1778852988051,61.22,79015.66,0.0,0.98646,1e-05,1.90074]
[1778852988065,61.22,79015.66,0.0,0.98646,1e-05,1.90074]
[1778852988165,61.22,79015.66,0.0,0.98646,1e-05,1.90074]
[1778852988242,61.22,79019.33,0.0,0.9865,1e-05,1.89617]
[1778852988308,61.22,79019.33,0.0,0.9865,1e-05,1.89617]
[1778852988473,61.22,79019.33,0.0,0.9865,1e-05,1.89617]
[1778852988822,61.22,79014.69,0.0,0.98645,1e-05,1.90181]
[1778852990265,61.22,79013.39,0.0,0.98644,1e-05,1.90334]
[1778852990312,61.22,79013.39,0.0,0.98644,1e-05,1.90334]
[1778852990438,61.22,79013.39,0.0,0.98644,1e-05,1.90334]
[1778852990560,61.22,79013.39,0.0,0.98644,1e-05,1.90334]
[1778852990837,61.22,79016.56,0.0,0.98647,1e-05,1.89937]
[1778852992053,61.22,79016.56,0.0,0.98647,1e-05,1.89937]
[1778852992072,61.22,79025.21,0.0,0.98656,1e-05,1.88872]
[1778852992644,61.22,79025.21,0.0,0.98656,1e-05,1.88872]
[1778852992854,61.22,79043.14,0.0,0.98674,1e-05,1.86688]
[1778852993862,61.22,79046.02,0.0,0.98677,1e-05,1.86339]
[1778852994583,61.22,79046.02,0.0,0.98677,1e-05,1.86339]
[1778852994869,61.22,79072.37,0.0,0.98704,1e-05,1.83177]
[1778852995677,61.22,79072.37,0.0,0.98704,1e-05,1.83177]
[1778852995808,61.22,79072.37,0.0,0.98704,1e-05,1.83177]
[1778852995822,61.22,79072.37,0.0,0.98704,1e-05,1.83177]
[1778852995876,61.22,79072.6,0.0,0.98704,1e-05,1.8315]
[1778852996883,61.22,79074.32,0.0,0.98706,1e-05,1.82945]
[1778852998066,61.22,79074.32,0.0,0.98706,1e-05,1.82945]
[1778852998224,61.22,79074.32,0.0,0.98706,1e-05,1.82945]
[1778852998079,61.22,79081.76,0.0,0.98713,1e-05,1.82061]
[1778852998308,61.22,79081.76,0.0,0.98713,1e-05,1.82061]
[1778852998434,61.22,79081.76,0.0,0.98713,1e-05,1.82061]
[1778852998897,61.22,79085.41,0.0,0.98717,1e-05,1.81628]
[1778852999610,61.22,79085.41,0.0,0.98717,1e-05,1.81628]
[1778852999723,61.22,79085.41,0.0,0.98717,1e-05,1.81628]
[1778852999904,61.22,79090.39,0.0,0.98722,1e-05,1.8104]
[1778853000522,61.22,79090.39,0.0,0.98722,1e-05,1.8104]
[1778853000700,61.22,79090.39,0.0,0.98722,1e-05,1.8104]
[1778853000912,61.22,79104.94,0.0,0.98736,1e-05,1.79329]
[1778853001918,61.22,79116.83,0.0,0.98747,1e-05,1.7794]
[1778853002925,61.22,79102.23,0.0,0.98733,1e-05,1.79647]
[1778853003932,61.22,79096.62,0.0,0.98728,1e-05,1.80306]
[1778853005946,61.22,79107.23,0.0,0.98738,1e-05,1.79061]
[1778853006953,61.22,79099.34,0.0,0.9873,1e-05,1.79986]
[1778853007960,61.22,79090.4,0.0,0.98722,1e-05,1.81039]
[1778853008967,61.22,79083.33,0.0,0.98715,1e-05,1.81875]
[1778853009975,61.22,79084.75,0.0,0.98716,1e-05,1.81707]
[1778853010982,61.22,79090.52,0.0,0.98722,1e-05,1.81024]
[1778853013196,61.22,79091.84,0.0,0.98723,1e-05,1.80869]
[1778853013256,61.22,79087.19,0.0,0.98718,1e-05,1.81418]
[1778853014003,61.22,79069.22,0.0,0.98701,1e-05,1.83553]
[1778853015010,61.22,79063.36,0.0,0.98695,1e-05,1.84253]
[1778853016070,61.22,79063.36,0.0,0.98695,1e-05,1.84253]
[1778853016231,61.22,79063.36,0.0,0.98695,1e-05,1.84253]
[1778853016141,61.22,79060.28,0.0,0.98692,1e-05,1.84623]
[1778853017028,61.22,79062.62,0.0,0.98694,1e-05,1.84342]
[1778853018035,61.22,79057.51,0.0,0.98689,1e-05,1.84955]
[1778853019042,61.22,79055.86,0.0,0.98687,1e-05,1.85153]
[1778853020049,61.22,79048.22,0.0,0.9868,1e-05,1.86074]
[1778853020458,61.22,79048.22,0.0,0.9868,1e-05,1.86074]
[1778853021056,61.22,79046.68,0.0,0.98678,1e-05,1.8626]
[1778853022063,61.22,79034.08,0.0,0.98665,1e-05,1.87787]
[1778853023070,61.22,79021.61,0.0,0.98652,1e-05,1.89308]
[1778853024061,61.22,79021.61,0.0,0.98652,1e-05,1.89308]
[1778853024249,61.22,79021.61,0.0,0.98652,1e-05,1.89308]
[1778853024077,61.22,79013.58,0.0,0.98644,1e-05,1.90292]
[1778853027692,61.22,79012.47,0.0,0.98643,1e-05,1.90423]
[1778853029112,61.22,79014.03,0.0,0.98645,1e-05,1.9023]
[1778853031126,61.22,79012.39,0.0,0.98645,1e-05,1.90214]
[1778853032133,61.22,79009.67,0.0,0.98642,1e-05,1.90548]
[1778853033140,61.22,79008.09,0.0,0.9864,1e-05,1.90743]
[1778853034147,61.22,79006.41,0.0,0.98638,1e-05,1.9095]
[1778853036161,61.22,78999.81,0.0,0.98631,1e-05,1.91765]
[1778853037170,61.22,78982.3,0.0,0.98613,1e-05,1.9394]
[1778853038179,61.22,78974.41,0.0,0.98605,1e-05,1.94927]
[1778853039060,61.22,78974.41,0.0,0.98605,1e-05,1.94927]
[1778853039236,61.22,78974.41,0.0,0.98605,1e-05,1.94927]
[1778853039263,61.22,78968.93,0.0,0.98599,1e-05,1.95615]
[1778853040194,61.21,78967.32,0.0,0.98597,1e-05,1.958]
[1778853042208,61.21,78971.09,0.0,0.98602,1e-05,1.95292]
[1778853044222,61.21,78973.61,0.0,0.98605,1e-05,1.94942]
[1778853044320,61.21,78973.61,0.0,0.98605,1e-05,1.94942]
[1778853045229,61.21,78976.47,0.0,0.98608,1e-05,1.94567]
[1778853046236,61.21,78978.28,0.0,0.9861,1e-05,1.94325]
[1778853048271,61.21,78976.56,0.0,0.98608,1e-05,1.94509]
[1778853049276,61.2,78974.07,0.0,0.98606,1e-05,1.94805]
[1778853050282,61.2,78959.91,0.0,0.98591,1e-05,1.9657]
[1778853052297,61.2,78963.88,0.0,0.98595,1e-05,1.96033]
[1778853053304,61.2,78958.84,0.0,0.9859,1e-05,1.96649]
[1778853054311,61.2,78961.49,0.0,0.98593,1e-05,1.96296]
[1778853055318,61.2,78969.29,0.0,0.98602,1e-05,1.95295]
[1778853056325,61.2,78967.19,0.0,0.986,1e-05,1.9554]
[1778853058148,61.2,78967.19,0.0,0.986,1e-05,1.9554]
[1778853058195,61.2,78967.19,0.0,0.986,1e-05,1.9554]
[1778853058312,61.2,78967.19,0.0,0.986,1e-05,1.9554]
[1778853061360,61.19,78955.25,0.0,0.98587,1e-05,1.96956]
[1778853062397,61.19,78942.27,0.0,0.98574,1e-05,1.98584]
[1778853063598,61.19,78920.25,0.0,0.9855,1e-05,2.01403]
[1778853064805,61.19,78920.25,0.0,0.9855,1e-05,2.01403]
[1778853064901,61.19,78914.2,0.0,0.98543,1e-05,2.02134]
[1778853065695,61.19,78914.2,0.0,0.98543,1e-05,2.02134]
[1778853065776,61.19,78875.64,0.0,0.985,1e-05,2.07161]
[1778853066682,61.19,78875.64,0.0,0.985,1e-05,2.07161]
[1778853066694,61.19,78849.98,0.0,0.98471,1e-05,2.10562]
[1778853067422,61.13,78844.15,0.0,0.98472,1e-05,2.10402]
[1778853068581,61.13,78844.15,0.0,0.98472,1e-05,2.10402]
[1778853068608,61.07,78824.74,0.0,0.98458,1e-05,2.12062]
[1778853069436,61.01,78810.62,0.0,0.98449,1e-05,2.1302]
[1778853070605,61.01,78810.62,0.0,0.98449,1e-05,2.1302]
[1778853070690,60.95,78814.35,0.0,0.98462,1e-05,2.11573]
[1778853071449,60.89,78813.99,0.0,0.98469,1e-05,2.10678]
[1778853072586,60.89,78813.99,0.0,0.98469,1e-05,2.10678]
[1778853072761,60.89,78813.99,0.0,0.98469,1e-05,2.10678]
[1778853072866,60.77,78825.34,0.0,0.98498,1e-05,2.07286]
[1778853073470,60.77,78827.79,0.0,0.98501,1e-05,2.06961]
[1778853074575,60.77,78827.79,0.0,0.98501,1e-05,2.06961]
[1778853074639,60.65,78835.06,0.0,0.98525,1e-05,2.04139]
[1778853075381,60.65,78835.06,0.0,0.98525,1e-05,2.04139]
[1778853075565,60.65,78835.06,0.0,0.98525,1e-05,2.04139]
[1778853076152,60.65,78835.06,0.0,0.98525,1e-05,2.04139]
[1778853076324,60.65,78835.06,0.0,0.98525,1e-05,2.04139]
[1778853076160,60.59,78842.49,0.0,0.98541,1e-05,2.02238]
[1778853076370,60.59,78842.49,0.0,0.98541,1e-05,2.02238]
[1778853076576,60.59,78842.49,0.0,0.98541,1e-05,2.02238]
[1778853076658,60.59,78842.49,0.0,0.98541,1e-05,2.02238]
[1778853076739,60.53,78835.3,0.0,0.98541,1e-05,2.02252]
[1778853077632,60.53,78835.3,0.0,0.98541,1e-05,2.02252]
[1778853077672,60.53,78824.0,0.0,0.98528,1e-05,2.03733]
[1778853078631,60.53,78813.18,0.0,0.98516,1e-05,2.0516]
[1778853079514,60.47,78807.67,0.0,0.98517,1e-05,2.04954]
[1778853081431,60.47,78807.67,0.0,0.98517,1e-05,2.04954]
[1778853080521,60.41,78793.26,0.0,0.98509,1e-05,2.05929]
[1778853082008,60.41,78793.26,0.0,0.98509,1e-05,2.05929]
[1778853082029,60.35,78785.43,0.0,0.98508,1e-05,2.06032]
[1778853082535,60.29,78776.11,0.0,0.98505,1e-05,2.06335]
[1778853083544,60.24,78763.24,0.0,0.98498,1e-05,2.07113]
[1778853084557,60.18,78743.3,0.0,0.98483,1e-05,2.08848]
[1778853086010,60.18,78743.3,0.0,0.98483,1e-05,2.08848]
[1778853086174,60.18,78743.3,0.0,0.98483,1e-05,2.08848]
[1778853086358,60.18,78743.3,0.0,0.98483,1e-05,2.08848]
[1778853086382,60.06,78718.64,0.0,0.9847,1e-05,2.10286]
[1778853086736,60.06,78718.64,0.0,0.9847,1e-05,2.10286]
[1778853086823,60.06,78709.38,0.0,0.9846,1e-05,2.11549]
[1778853087595,60.0,78687.34,0.0,0.98441,1e-05,2.13613]
[1778853088598,59.94,78679.3,0.0,0.9844,1e-05,2.13759]
[1778853089605,59.88,78681.85,0.0,0.98451,1e-05,2.12444]
[1778853090709,59.88,78681.85,0.0,0.98451,1e-05,2.12444]
[1778853091387,59.88,78681.85,0.0,0.98451,1e-05,2.12444]
[1778853090783,59.82,78688.99,0.0,0.98468,1e-05,2.10505]
[1778853091667,59.76,78696.2,0.0,0.98486,1e-05,2.08335]
[1778853092676,59.7,78680.16,0.0,0.98475,1e-05,2.09563]
[1778853093681,59.64,78675.26,0.0,0.98478,1e-05,2.09275]
[1778853095204,59.64,78675.26,0.0,0.98478,1e-05,2.09275]
[1778853095319,59.64,78675.26,0.0,0.98478,1e-05,2.09275]
[1778853095397,59.52,78678.78,0.0,0.98498,1e-05,2.06885]
[1778853096978,59.52,78680.64,0.0,0.985,1e-05,2.06633]
[1778853097404,59.52,78680.64,0.0,0.985,1e-05,2.06633]
[1778853097032,59.4,78681.87,0.0,0.98518,1e-05,2.04565]
[1778853097545,59.4,78681.87,0.0,0.98518,1e-05,2.04565]
[1778853097581,59.4,78681.87,0.0,0.98518,1e-05,2.04565]
[1778853097720,59.4,78677.67,0.0,0.98513,1e-05,2.05131]
[1778853098647,59.4,78677.67,0.0,0.98513,1e-05,2.05131]
[1778853098736,59.34,78681.59,0.0,0.98525,1e-05,2.03654]
[1778853099735,59.28,78696.4,0.0,0.9855,1e-05,2.00731]
[1778853101750,59.17,78701.63,0.0,0.98572,1e-05,1.98162]
[1778853102612,59.17,78701.63,0.0,0.98572,1e-05,1.98162]
[1778853103135,59.17,78701.63,0.0,0.98572,1e-05,1.98162]
[1778853103314,59.17,78701.63,0.0,0.98572,1e-05,1.98162]
[1778853103395,59.05,78702.15,0.0,0.98588,1e-05,1.96256]
[1778853103477,59.05,78702.15,0.0,0.98588,1e-05,1.96256]
[1778853103764,59.05,78704.74,0.0,0.98591,1e-05,1.95916]
[1778853104771,58.99,78702.09,0.0,0.98595,1e-05,1.95381]
[1778853105780,58.94,78698.67,0.0,0.98598,1e-05,1.9497]
[1778853108801,58.78,78684.04,0.0,0.98603,1e-05,1.94382]
[1778853109547,58.78,78684.04,0.0,0.98603,1e-05,1.94382]
[1778853109593,58.78,78684.04,0.0,0.98603,1e-05,1.94382]
[1778853109808,58.73,78684.85,0.0,0.98611,1e-05,1.93467]
[1778853110815,58.72,78676.37,0.0,0.98602,1e-05,1.94492]
[1778853111591,58.72,78676.37,0.0,0.98602,1e-05,1.94492]
[1778853111833,58.72,78676.37,0.0,0.98602,1e-05,1.94492]
[1778853111894,58.72,78685.44,0.0,0.98612,1e-05,1.9328]
[1778853112829,58.72,78690.65,0.0,0.98618,1e-05,1.92574]
[1778853113838,58.72,78698.53,0.0,0.98627,1e-05,1.91526]
[1778853114730,58.72,78698.53,0.0,0.98627,1e-05,1.91526]
[1778853114887,58.71,78712.35,0.0,0.98643,1e-05,1.89665]
[1778853115855,58.71,78739.46,0.0,0.98673,1e-05,1.86133]
[1778853116863,58.7,78731.67,0.0,0.98665,1e-05,1.87046]
[1778853117870,58.7,78723.63,0.0,0.98657,1e-05,1.88]
[1778853118592,58.7,78723.63,0.0,0.98657,1e-05,1.88]
[1778853118635,58.7,78723.63,0.0,0.98657,1e-05,1.88]
[1778853118877,58.69,78723.52,0.0,0.98657,1e-05,1.87943]
[1778853119523,58.69,78723.52,0.0,0.98657,1e-05,1.87943]
[1778853119687,58.69,78723.52,0.0,0.98657,1e-05,1.87943]
[1778853119808,58.69,78723.52,0.0,0.98657,1e-05,1.87943]
[1778853120014,58.69,78723.52,0.0,0.98657,1e-05,1.87943]
[1778853120070,58.68,78721.88,0.0,0.98657,1e-05,1.88009]
[1778853120796,58.68,78721.88,0.0,0.98657,1e-05,1.88009]
[1778853120893,58.68,78711.54,0.0,0.98646,1e-05,1.89331]
[1778853121921,58.68,78685.3,0.0,0.98617,1e-05,1.92647]
[1778853122927,58.67,78697.01,0.0,0.98631,1e-05,1.91054]
[1778853124616,58.67,78728.34,0.0,0.98665,1e-05,1.86961]
[1778853124944,58.66,78706.71,0.0,0.98643,1e-05,1.89646]
[1778853125592,58.66,78706.71,0.0,0.98643,1e-05,1.89646]
[1778853125948,58.66,78705.39,0.0,0.98642,1e-05,1.89745]
[1778853126955,58.65,78736.74,0.0,0.98676,1e-05,1.85676]
[1778853127962,58.65,78757.45,0.0,0.98699,1e-05,1.83002]
[1778853129000,58.64,78736.77,0.0,0.98677,1e-05,1.8553]
[1778853129590,58.64,78736.77,0.0,0.98677,1e-05,1.8553]
[1778853129881,58.64,78736.77,0.0,0.98677,1e-05,1.8553]
[1778853130349,58.64,78736.77,0.0,0.98677,1e-05,1.8553]
[1778853130369,58.64,78718.35,0.0,0.98658,1e-05,1.87867]
[1778853131012,58.64,78726.98,0.0,0.98668,1e-05,1.86706]
[1778853132024,58.64,78730.86,0.0,0.98672,1e-05,1.86143]
[1778853133031,58.63,78754.39,0.0,0.98698,1e-05,1.83114]
[1778853134346,58.63,78754.39,0.0,0.98698,1e-05,1.83114]
[1778853134445,58.63,78754.39,0.0,0.98698,1e-05,1.83114]
[1778853134521,58.62,78758.03,0.0,0.98703,1e-05,1.8253]
[1778853136094,58.62,78759.15,0.0,0.98704,1e-05,1.8239]
[1778853136119,58.62,78771.64,0.0,0.98717,1e-05,1.80779]
[1778853136576,58.62,78771.64,0.0,0.98717,1e-05,1.80779]
[1778853137059,58.61,78781.25,0.0,0.98728,1e-05,1.79533]
[1778853138310,58.61,78781.25,0.0,0.98728,1e-05,1.79533]
[1778853138346,58.61,78784.62,0.0,0.98732,1e-05,1.79005]
[1778853139257,58.61,78784.62,0.0,0.98732,1e-05,1.79005]
[1778853139379,58.61,78784.62,0.0,0.98732,1e-05,1.79005]
[1778853139383,58.6,78782.62,0.0,0.9873,1e-05,1.79197]
[1778853140080,58.6,78773.09,0.0,0.98721,1e-05,1.8037]
[1778853141576,58.6,78773.81,0.0,0.98722,1e-05,1.80226]
[1778853141724,58.6,78773.81,0.0,0.98722,1e-05,1.80226]
[1778853142094,58.59,78772.8,0.0,0.98722,1e-05,1.80238]
[1778853143222,58.59,78772.8,0.0,0.98722,1e-05,1.80238]
[1778853145115,58.58,78767.25,0.0,0.98717,1e-05,1.8081]
[1778853146122,58.58,78763.22,0.0,0.98714,1e-05,1.81194]
[1778853147185,58.58,78763.22,0.0,0.98714,1e-05,1.81194]
[1778853147216,58.57,78769.63,0.0,0.98721,1e-05,1.80342]
[1778853148136,58.57,78776.14,0.0,0.98728,1e-05,1.79482]
[1778853149144,58.57,78779.01,0.0,0.98731,1e-05,1.79073]
[1778853150151,58.57,78766.9,0.0,0.98719,1e-05,1.80566]
[1778853151158,58.56,78763.64,0.0,0.98718,1e-05,1.80645]
[1778853152165,58.55,78769.44,0.0,0.98724,1e-05,1.79871]
[1778853153172,58.55,78777.25,0.0,0.98733,1e-05,1.78853]
[1778853154192,58.55,78772.66,0.0,0.98729,1e-05,1.79363]
[1778853155197,58.55,78764.89,0.0,0.98721,1e-05,1.80321]
[1778853156206,58.54,78767.59,0.0,0.98724,1e-05,1.79874]
[1778853158192,58.54,78767.01,0.0,0.98724,1e-05,1.79945]
[1778853158266,58.54,78767.01,0.0,0.98724,1e-05,1.79945]
[1778853158388,58.53,78772.92,0.0,0.98731,1e-05,1.79104]
[1778853159435,58.53,78772.92,0.0,0.98731,1e-05,1.79104]
[1778853160234,58.53,78767.03,0.0,0.98725,1e-05,1.79774]
[1778853161241,58.52,78764.91,0.0,0.98723,1e-05,1.7998]
[1778853162248,58.52,78768.53,0.0,0.98728,1e-05,1.7942]
[1778853163255,58.51,78757.13,0.0,0.98717,1e-05,1.80773]
[1778853164262,58.51,78756.67,0.0,0.98717,1e-05,1.80771]
[1778853165269,58.51,78767.61,0.0,0.98728,1e-05,1.79419]
[1778853166276,58.5,78770.21,0.0,0.98732,1e-05,1.78985]
[1778853167284,58.5,78758.23,0.0,0.9872,1e-05,1.80408]
[1778853168290,58.49,78744.12,0.0,0.98706,1e-05,1.82103]
[1778853169297,58.49,78740.24,0.0,0.98702,1e-05,1.82527]
[1778853169865,58.49,78740.24,0.0,0.98702,1e-05,1.82527]
[1778853170304,58.49,78736.78,0.0,0.98699,1e-05,1.82897]
[1778853171311,58.48,78731.83,0.0,0.98694,1e-05,1.83455]
[1778853172318,58.48,78733.92,0.0,0.98697,1e-05,1.8313]
[1778853173325,58.47,78737.03,0.0,0.98701,1e-05,1.82677]
[1778853173863,58.47,78737.03,0.0,0.98701,1e-05,1.82677]
[1778853173954,58.47,78737.03,0.0,0.98701,1e-05,1.82677]
[1778853174332,58.47,78747.47,0.0,0.98712,1e-05,1.81314]
[1778853175521,58.47,78747.47,0.0,0.98712,1e-05,1.81314]
[1778853175578,58.47,78759.61,0.0,0.98725,1e-05,1.7975]
[1778853176346,58.46,78762.42,0.0,0.98728,1e-05,1.79347]
[1778853177353,58.46,78764.19,0.0,0.98731,1e-05,1.79073]
[1778853178360,58.45,78761.07,0.0,0.98728,1e-05,1.79403]
[1778853179368,58.45,78767.44,0.0,0.98735,1e-05,1.78563]
[1778853180385,58.45,78769.24,0.0,0.98737,1e-05,1.78288]
[1778853182396,58.44,78776.8,0.0,0.98746,1e-05,1.77256]
[1778853183403,58.44,78792.89,0.0,0.98763,1e-05,1.75249]
[1778853184410,58.43,78811.68,0.0,0.98782,1e-05,1.7294]
[1778853185423,58.43,78828.26,0.0,0.98798,1e-05,1.70921]
[1778853186427,58.43,78841.38,0.0,0.98811,1e-05,1.69332]
[1778853187434,58.43,78834.35,0.0,0.98805,1e-05,1.70125]
[1778853188441,58.42,78831.45,0.0,0.98802,1e-05,1.7043]
[1778853189448,58.42,78834.84,0.0,0.98806,1e-05,1.69991]
[1778853190573,58.42,78834.84,0.0,0.98806,1e-05,1.69991]
[1778853190603,58.42,78849.55,0.0,0.98821,1e-05,1.68224]
[1778853190663,58.42,78849.55,0.0,0.98821,1e-05,1.68224]
[1778853190872,58.42,78849.55,0.0,0.98821,1e-05,1.68224]
[1778853190947,58.42,78849.55,0.0,0.98821,1e-05,1.68224]
[1778853191462,58.42,78860.8,0.0,0.98832,1e-05,1.66878]
[1778853192469,58.41,78871.7,0.0,0.98842,1e-05,1.65582]
[1778853193478,58.41,78882.18,0.0,0.98852,1e-05,1.64346]
[1778853193677,58.41,78882.18,0.0,0.98852,1e-05,1.64346]
[1778853193768,58.41,78882.18,0.0,0.98852,1e-05,1.64346]
[1778853194484,58.41,78885.98,0.0,0.98856,1e-05,1.6391]
[1778853195375,58.41,78885.98,0.0,0.98856,1e-05,1.6391]
[1778853195422,58.41,78885.98,0.0,0.98856,1e-05,1.6391]
[1778853195491,58.41,78897.88,0.0,0.98867,1e-05,1.6255]
[1778853196069,58.41,78897.88,0.0,0.98867,1e-05,1.6255]
[1778853196498,58.41,78911.6,0.0,0.9888,1e-05,1.60994]
[1778853197133,58.41,78911.6,0.0,0.9888,1e-05,1.60994]
[1778853197506,58.41,78923.91,0.0,0.98891,1e-05,1.59608]
[1778853198512,58.41,78924.59,0.0,0.98892,1e-05,1.59531]
[1778853200526,58.41,78930.73,0.0,0.98897,1e-05,1.58844]
[1778853200692,58.41,78930.73,0.0,0.98897,1e-05,1.58844]
[1778853201533,58.41,78930.69,0.0,0.98897,1e-05,1.58849]
[1778853202546,58.41,78926.94,0.0,0.98894,1e-05,1.59268]
[1778853202991,58.41,78926.94,0.0,0.98894,1e-05,1.59268]
[1778853204562,58.41,78930.11,0.0,0.98897,1e-05,1.58913]
[1778853204645,58.41,78930.11,0.0,0.98897,1e-05,1.58913]
[1778853205569,58.41,78927.11,0.0,0.98894,1e-05,1.59249]
[1778853206576,58.41,78915.84,0.0,0.98884,1e-05,1.60515]
[1778853207221,58.41,78915.84,0.0,0.98884,1e-05,1.60515]
[1778853207584,58.41,78890.91,0.0,0.98861,1e-05,1.63345]
[1778853208591,58.41,78871.21,0.0,0.98842,1e-05,1.6561]
[1778853208927,58.41,78871.21,0.0,0.98842,1e-05,1.6561]
[1778853209598,58.41,78871.82,0.0,0.98843,1e-05,1.6554]
[1778853210605,58.41,78865.33,0.0,0.98836,1e-05,1.66291]
[1778853211612,58.41,78867.35,0.0,0.9884,1e-05,1.65858]
[1778853213643,58.41,78871.1,0.0,0.98843,1e-05,1.65424]
[1778853215131,58.41,78882.66,0.0,0.98854,1e-05,1.64093]
[1778853215641,58.41,78890.22,0.0,0.98861,1e-05,1.63227]
[1778853216652,58.41,78906.11,0.0,0.98876,1e-05,1.61419]
[1778853217656,58.41,78923.53,0.0,0.98892,1e-05,1.59457]
[1778853218663,58.41,78924.4,0.0,0.98893,1e-05,1.59359]
[1778853220677,58.41,78922.37,0.0,0.98891,1e-05,1.59587]
[1778853221684,58.41,78917.68,0.0,0.98887,1e-05,1.60114]
[1778853222691,58.41,78920.86,0.0,0.9889,1e-05,1.59756]
[1778853224098,58.41,78920.86,0.0,0.9889,1e-05,1.59756]
[1778853224172,58.41,78933.12,0.0,0.98901,1e-05,1.58384]
[1778853224724,58.41,78947.63,0.0,0.98914,1e-05,1.56773]
[1778853226321,58.41,78947.63,0.0,0.98914,1e-05,1.56773]
[1778853226356,58.41,78948.58,0.0,0.98915,1e-05,1.56668]
[1778853226737,58.41,78936.59,0.0,0.98904,1e-05,1.57998]
[1778853227776,58.41,78942.15,0.0,0.98909,1e-05,1.5738]
[1778853229758,58.41,78938.6,0.0,0.98906,1e-05,1.57774]
[1778853231772,58.41,78937.37,0.0,0.98905,1e-05,1.57911]
[1778853232779,58.41,78940.57,0.0,0.98907,1e-05,1.57555]
[1778853234030,58.41,78940.57,0.0,0.98907,1e-05,1.57555]
[1778853234046,58.41,78953.05,0.0,0.98919,1e-05,1.56175]
[1778853234793,58.41,78961.7,0.0,0.98926,1e-05,1.55224]
[1778853235800,58.41,78968.45,0.0,0.98932,1e-05,1.54485]
[1778853237645,58.41,78968.45,0.0,0.98932,1e-05,1.54485]
[1778853236807,58.41,78952.5,0.0,0.98918,1e-05,1.56235]
[1778853237814,58.41,78953.63,0.0,0.98919,1e-05,1.56111]
[1778853239829,58.41,78956.0,0.0,0.98921,1e-05,1.5585]
[1778853241299,58.41,78955.07,0.0,0.9892,1e-05,1.55952]
[1778853241311,58.41,78955.07,0.0,0.9892,1e-05,1.55952]
[1778853241393,58.41,78959.78,0.0,0.98925,1e-05,1.55435]
[1778853241893,58.41,78972.26,0.0,0.98936,1e-05,1.54069]
[1778853242862,58.41,78979.71,0.0,0.98942,1e-05,1.53259]
[1778853243869,58.41,78983.84,0.0,0.98946,1e-05,1.52811]
[1778853245895,58.41,78997.01,0.0,0.98957,1e-05,1.51391]
[1778853246893,58.41,79005.59,0.0,0.98965,1e-05,1.50471]
[1778853247900,58.41,79002.01,0.0,0.98962,1e-05,1.50855]
[1778853251930,58.41,79013.6,0.0,0.98971,1e-05,1.49617]
[1778853252939,58.41,79044.35,0.0,0.98997,1e-05,1.46375]
[1778853253946,58.41,79035.72,0.0,0.9899,1e-05,1.47279]
[1778853254732,58.41,79035.72,0.0,0.9899,1e-05,1.47279]
[1778853254953,58.41,79025.64,0.0,0.98982,1e-05,1.48341]
[1778853255960,58.41,79024.53,0.0,0.98981,1e-05,1.48458]
[1778853256967,58.41,79030.77,0.0,0.98986,1e-05,1.478]
[1778853258734,58.41,79028.23,0.0,0.98984,1e-05,1.48067]
[1778853258771,58.41,79028.23,0.0,0.98984,1e-05,1.48067]
[1778853258985,58.41,79034.11,0.0,0.98989,1e-05,1.47448]
[1778853259992,58.41,79041.78,0.0,0.98995,1e-05,1.46644]
[1778853263013,58.41,79038.77,0.0,0.98993,1e-05,1.46959]
[1778853266038,58.41,79043.12,0.0,0.98996,1e-05,1.46503]
[1778853268052,58.41,79047.2,0.0,0.99,1e-05,1.46077]
[1778853269059,58.41,79053.86,0.0,0.99005,1e-05,1.45384]
[1778853271073,58.41,79047.31,0.0,0.99001,1e-05,1.45883]
[1778853272080,58.41,79051.54,0.0,0.99005,1e-05,1.45443]
[1778853273087,58.41,79055.46,0.0,0.99008,1e-05,1.45036]
[1778853277115,58.41,79045.73,0.0,0.99,1e-05,1.46048]
[1778853279129,58.41,79026.37,0.0,0.98984,1e-05,1.48079]
[1778853280136,58.41,79011.83,0.0,0.98971,1e-05,1.4962]
[1778853281143,58.41,79013.0,0.0,0.98972,1e-05,1.49495]
[1778853282151,58.41,79013.63,0.0,0.98973,1e-05,1.49428]
[1778853283157,58.41,79010.23,0.0,0.9897,1e-05,1.4979]
[1778853287185,58.41,79013.83,0.0,0.98973,1e-05,1.49407]
[1778853289199,58.41,79020.06,0.0,0.98978,1e-05,1.48746]
[1778853290206,58.41,79023.49,0.0,0.98981,1e-05,1.48383]
[1778853291213,58.41,79030.6,0.0,0.98987,1e-05,1.47633]
[1778853293227,58.41,79027.34,0.0,0.98984,1e-05,1.47977]
[1778853295241,58.41,79023.29,0.0,0.98981,1e-05,1.48404]
[1778853297255,58.41,79029.25,0.0,0.98986,1e-05,1.47776]
[1778853298262,58.41,79035.52,0.0,0.98991,1e-05,1.47116]
[1778853300277,58.41,79035.25,0.0,0.98991,1e-05,1.47145]
[1778853301283,58.41,79024.74,0.0,0.98982,1e-05,1.48251]
[1778853302290,58.41,79019.75,0.0,0.98978,1e-05,1.48779]
[1778853303305,58.41,79016.79,0.0,0.98975,1e-05,1.49093]
[1778853304306,58.41,79013.18,0.0,0.98972,1e-05,1.49476]
[1778853305313,58.41,78995.92,0.0,0.98958,1e-05,1.51321]
[1778853306323,58.41,78981.88,0.0,0.98945,1e-05,1.52835]
[1778853307327,58.41,78977.0,0.0,0.98941,1e-05,1.53364]
[1778853308334,58.41,78969.33,0.0,0.98934,1e-05,1.54199]
[1778853309341,58.41,78958.61,0.0,0.98925,1e-05,1.55372]
[1778853310348,58.41,78951.31,0.0,0.98918,1e-05,1.56175]
[1778853311355,58.41,78949.3,0.0,0.98917,1e-05,1.56397]
[1778853312365,58.41,78942.56,0.0,0.9891,1e-05,1.57143]
[1778853313376,58.41,78934.25,0.0,0.98903,1e-05,1.58066]
[1778853314379,58.41,78938.5,0.0,0.98907,1e-05,1.57593]
[1778853315386,58.41,78942.6,0.0,0.98911,1e-05,1.57138]
[1778853319414,58.41,78938.33,0.0,0.98907,1e-05,1.57612]
[1778853321428,58.41,78934.93,0.0,0.98904,1e-05,1.5799]
[1778853325456,58.41,78930.51,0.0,0.989,1e-05,1.58482]
[1778853327470,58.41,78925.62,0.0,0.98895,1e-05,1.59029]
[1778853330491,58.41,78928.98,0.0,0.98898,1e-05,1.58653]
[1778853332505,58.41,78927.43,0.0,0.98898,1e-05,1.58633]
[1778853335527,58.41,78931.14,0.0,0.98901,1e-05,1.58219]
[1778853337541,58.41,78925.88,0.0,0.98897,1e-05,1.58806]
[1778853339555,58.41,78921.34,0.0,0.98893,1e-05,1.59314]
[1778853340562,58.41,78913.15,0.0,0.98885,1e-05,1.60234]
[1778853341569,58.41,78905.42,0.0,0.98878,1e-05,1.61107]
[1778853342576,58.41,78899.72,0.0,0.98873,1e-05,1.61753]
[1778853344591,58.41,78886.66,0.0,0.98861,1e-05,1.6324]
[1778853345605,58.41,78867.64,0.0,0.98843,1e-05,1.65427]
[1778853346491,58.41,78867.64,0.0,0.98843,1e-05,1.65427]
[1778853346607,58.41,78853.74,0.0,0.98829,1e-05,1.6704]
[1778853347085,58.41,78853.74,0.0,0.98829,1e-05,1.6704]
[1778853347622,58.41,78842.45,0.0,0.98819,1e-05,1.68359]
[1778853348627,58.41,78850.56,0.0,0.98826,1e-05,1.67411]
[1778853349637,58.41,78850.75,0.0,0.98827,1e-05,1.67353]
[1778853350408,58.41,78850.75,0.0,0.98827,1e-05,1.67353]
[1778853351651,58.41,78853.68,0.0,0.9883,1e-05,1.66978]
[1778853352590,58.41,78853.68,0.0,0.9883,1e-05,1.66978]
[1778853352658,58.41,78853.8,0.0,0.9883,1e-05,1.66964]
[1778853353665,58.41,78850.76,0.0,0.98827,1e-05,1.67318]
[1778853353858,58.41,78850.76,0.0,0.98827,1e-05,1.67318]
[1778853356565,58.41,78847.51,0.0,0.98824,1e-05,1.67698]
[1778853356686,58.41,78839.92,0.0,0.98817,1e-05,1.68587]
[1778853357570,58.41,78839.92,0.0,0.98817,1e-05,1.68587]
[1778853362734,58.41,78837.16,0.0,0.98814,1e-05,1.68911]
[1778853364779,58.41,78848.08,0.0,0.98825,1e-05,1.67631]
[1778853365779,58.41,78847.34,0.0,0.98824,1e-05,1.67718]
[1778853369814,58.41,78851.37,0.0,0.98828,1e-05,1.67247]
[1778853373842,58.41,78846.66,0.0,0.98823,1e-05,1.67797]
[1778853375856,58.41,78852.79,0.0,0.98829,1e-05,1.67082]
[1778853376865,58.41,78859.7,0.0,0.98836,1e-05,1.66278]
[1778853377873,58.41,78852.59,0.0,0.98829,1e-05,1.67105]
[1778853378880,58.41,78846.1,0.0,0.98823,1e-05,1.67863]
[1778853381901,58.41,78854.93,0.0,0.98831,1e-05,1.66832]
[1778853384262,58.41,78854.8,0.0,0.98831,1e-05,1.66848]
[1778853384271,58.41,78854.8,0.0,0.98831,1e-05,1.66848]
[1778853384310,58.41,78854.8,0.0,0.98831,1e-05,1.66848]
[1778853384409,58.41,78855.63,0.0,0.98832,1e-05,1.66751]
[1778853386054,58.41,78857.21,0.0,0.98833,1e-05,1.66567]
[1778853386167,58.41,78857.21,0.0,0.98833,1e-05,1.66567]
[1778853386310,58.41,78857.21,0.0,0.98833,1e-05,1.66567]
[1778853387943,58.41,78863.75,0.0,0.98839,1e-05,1.65808]
[1778853391257,58.41,78864.53,0.0,0.9884,1e-05,1.65718]
[1778853391310,58.41,78864.53,0.0,0.9884,1e-05,1.65718]
[1778853391400,58.41,78864.53,0.0,0.9884,1e-05,1.65718]
[1778853391572,58.41,78864.53,0.0,0.9884,1e-05,1.65718]
[1778853391700,58.41,78864.53,0.0,0.9884,1e-05,1.65718]
[1778853391768,58.41,78864.53,0.0,0.9884,1e-05,1.65718]
[1778853391808,58.41,78864.53,0.0,0.9884,1e-05,1.65718]
[1778853391747,58.41,78863.9,0.0,0.98841,1e-05,1.65592]
[1778853392981,58.41,78871.46,0.0,0.98848,1e-05,1.64719]
[1778853393987,58.41,78865.77,0.0,0.98843,1e-05,1.65376]
[1778853394994,58.41,78860.79,0.0,0.98838,1e-05,1.65952]
[1778853396002,58.41,78854.31,0.0,0.98832,1e-05,1.66705]
[1778853397008,58.4,78845.04,0.0,0.98823,1e-05,1.67756]
[1778853399022,58.4,78840.8,0.0,0.9882,1e-05,1.68187]
[1778853402043,58.39,78834.28,0.0,0.98814,1e-05,1.68851]
[1778853403051,58.39,78824.49,0.0,0.98805,1e-05,1.69972]
[1778853404058,58.39,78817.8,0.0,0.98799,1e-05,1.70729]
[1778853405065,58.39,78813.58,0.0,0.98795,1e-05,1.71193]
[1778853407079,58.38,78806.3,0.0,0.98788,1e-05,1.71981]
[1778853408086,58.38,78794.99,0.0,0.98777,1e-05,1.73296]
[1778853409097,58.37,78771.53,0.0,0.98754,1e-05,1.76091]
[1778853410103,58.37,78763.91,0.0,0.98747,1e-05,1.76976]
[1778853411110,58.37,78764.81,0.0,0.98748,1e-05,1.76817]
[1778853415138,58.35,78761.75,0.0,0.98747,1e-05,1.7699]
[1778853416145,58.35,78766.66,0.0,0.98752,1e-05,1.7634]
[1778853417152,58.34,78775.89,0.0,0.98762,1e-05,1.75118]
[1778853418159,58.34,78779.78,0.0,0.98766,1e-05,1.74647]
[1778853419166,58.34,78784.44,0.0,0.98771,1e-05,1.74036]
[1778853421181,58.34,78774.19,0.0,0.98762,1e-05,1.75184]
[1778853422188,58.33,78766.26,0.0,0.98754,1e-05,1.76103]
[1778853423195,58.33,78769.01,0.0,0.98757,1e-05,1.7572]
[1778853424202,58.33,78754.37,0.0,0.98743,1e-05,1.77458]
[1778853425209,58.32,78751.19,0.0,0.9874,1e-05,1.77746]
[1778853427223,58.31,78755.01,0.0,0.98745,1e-05,1.77173]
[1778853428230,58.31,78763.07,0.0,0.98754,1e-05,1.76136]
[1778853430244,58.3,78770.87,0.0,0.98762,1e-05,1.75088]
[1778853431255,58.3,78775.89,0.0,0.98768,1e-05,1.74432]
[1778853432263,58.3,78771.37,0.0,0.98764,1e-05,1.74932]
[1778853433269,58.29,78767.69,0.0,0.9876,1e-05,1.75331]
[1778853435283,58.29,78761.31,0.0,0.98755,1e-05,1.7601]
[1778853436290,58.28,78756.03,0.0,0.9875,1e-05,1.76605]
[1778853438304,58.28,78752.17,0.0,0.98747,1e-05,1.76975]
[1778853440318,58.27,78748.49,0.0,0.98744,1e-05,1.77323]
[1778853442355,58.26,78739.03,0.0,0.98735,1e-05,1.78381]
[1778853443168,58.26,78739.03,0.0,0.98735,1e-05,1.78381]
[1778853443339,58.26,78727.49,0.0,0.98723,1e-05,1.79809]
[1778853444347,58.25,78720.99,0.0,0.98717,1e-05,1.80505]
[1778853446460,58.25,78721.41,0.0,0.98718,1e-05,1.80394]
[1778853449383,58.2,78739.08,0.0,0.98742,1e-05,1.77461]
[1778853450391,58.2,78745.27,0.0,0.98749,1e-05,1.76649]
[1778853453412,58.19,78753.73,0.0,0.9876,1e-05,1.75259]
[1778853455426,58.18,78755.41,0.0,0.98763,1e-05,1.74959]
[1778853460193,58.17,78756.78,0.0,0.98766,1e-05,1.74605]
[1778853460263,58.17,78756.78,0.0,0.98766,1e-05,1.74605]
[1778853460309,58.17,78756.78,0.0,0.98766,1e-05,1.74605]
[1778853460509,58.17,78756.78,0.0,0.98766,1e-05,1.74605]
[1778853460559,58.17,78756.78,0.0,0.98766,1e-05,1.74605]
[1778853460620,58.17,78756.78,0.0,0.98766,1e-05,1.74605]
[1778853460808,58.17,78756.78,0.0,0.98766,1e-05,1.74605]
[1778853460825,58.17,78760.61,0.0,0.9877,1e-05,1.74094]
[1778853463482,58.16,78756.79,0.0,0.98767,1e-05,1.74422]
[1778853465496,58.15,78749.26,0.0,0.9876,1e-05,1.75245]
[1778853466382,58.15,78749.26,0.0,0.9876,1e-05,1.75245]
[1778853466451,58.15,78749.26,0.0,0.9876,1e-05,1.75245]
[1778853466563,58.15,78749.26,0.0,0.9876,1e-05,1.75245]
[1778853467313,58.15,78749.96,0.0,0.98761,1e-05,1.75113]
[1778853467424,58.15,78749.96,0.0,0.98761,1e-05,1.75113]
[1778853467565,58.15,78749.96,0.0,0.98761,1e-05,1.75113]
[1778853467665,58.14,78748.19,0.0,0.9876,1e-05,1.75281]
[1778853470531,58.13,78737.2,0.0,0.9875,1e-05,1.76481]
[1778853473552,58.12,78733.27,0.0,0.98747,1e-05,1.76815]
[1778853475958,58.12,78732.92,0.0,0.98748,1e-05,1.76758]
[1778853476036,58.12,78732.92,0.0,0.98748,1e-05,1.76758]
[1778853476063,58.12,78732.92,0.0,0.98748,1e-05,1.76758]
[1778853476232,58.12,78732.92,0.0,0.98748,1e-05,1.76758]
[1778853476242,58.12,78732.92,0.0,0.98748,1e-05,1.76758]
[1778853476308,58.12,78732.92,0.0,0.98748,1e-05,1.76758]
[1778853476573,58.11,78734.44,0.0,0.9875,1e-05,1.76523]
[1778853481611,58.1,78733.13,0.0,0.9875,1e-05,1.76441]
[1778853482085,58.1,78733.13,0.0,0.9875,1e-05,1.76441]
[1778853482204,58.1,78733.13,0.0,0.9875,1e-05,1.76441]
[1778853482292,58.1,78733.13,0.0,0.9875,1e-05,1.76441]
[1778853482316,58.1,78733.13,0.0,0.9875,1e-05,1.76441]
[1778853482332,58.1,78733.13,0.0,0.9875,1e-05,1.76441]
[1778853482560,58.1,78733.13,0.0,0.9875,1e-05,1.76441]
[1778853482618,58.09,78735.2,0.0,0.98753,1e-05,1.76139]
[1778853484632,58.09,78727.01,0.0,0.98745,1e-05,1.77049]
[1778853485639,58.09,78723.35,0.0,0.98742,1e-05,1.77451]
[1778853486646,58.08,78716.09,0.0,0.98735,1e-05,1.78297]
[1778853488462,58.08,78718.34,0.0,0.98738,1e-05,1.77967]
[1778853488470,58.08,78718.34,0.0,0.98738,1e-05,1.77967]
[1778853488562,58.08,78718.34,0.0,0.98738,1e-05,1.77967]
[1778853490254,58.07,78718.82,0.0,0.98739,1e-05,1.77806]
[1778853490309,58.07,78718.82,0.0,0.98739,1e-05,1.77806]
[1778853490387,58.07,78718.82,0.0,0.98739,1e-05,1.77806]
[1778853490560,58.07,78718.82,0.0,0.98739,1e-05,1.77806]
[1778853490675,58.07,78719.73,0.0,0.9874,1e-05,1.77643]
[1778853492711,58.06,78726.87,0.0,0.98748,1e-05,1.76663]
[1778853493719,58.06,78721.77,0.0,0.98744,1e-05,1.77242]
[1778853494102,58.06,78721.77,0.0,0.98744,1e-05,1.77242]
[1778853494190,58.06,78721.77,0.0,0.98744,1e-05,1.77242]
[1778853494304,58.06,78721.77,0.0,0.98744,1e-05,1.77242]
[1778853494312,58.06,78721.77,0.0,0.98744,1e-05,1.77242]
[1778853494563,58.06,78721.77,0.0,0.98744,1e-05,1.77242]
[1778853494725,58.06,78721.27,0.0,0.98743,1e-05,1.77253]
[1778853498755,58.04,78695.81,0.0,0.98719,1e-05,1.80209]
[1778853499762,58.04,78683.98,0.0,0.98707,1e-05,1.81635]
[1778853500769,58.0,78681.12,0.0,0.98709,1e-05,1.81415]
[1778853501776,57.96,78688.58,0.0,0.98721,1e-05,1.79909]
[1778853502783,57.93,78695.67,0.0,0.98733,1e-05,1.78484]
[1778853503790,57.92,78699.33,0.0,0.98737,1e-05,1.77978]
[1778853504797,57.92,78691.11,0.0,0.98729,1e-05,1.78947]
[1778853505804,57.89,78680.75,0.0,0.98722,1e-05,1.79715]
[1778853506812,57.85,78674.34,0.0,0.9872,1e-05,1.79978]
[1778853507818,57.81,78679.98,0.0,0.98731,1e-05,1.78733]
[1778853508825,57.78,78677.1,0.0,0.98732,1e-05,1.78575]
[1778853511846,57.68,78671.86,0.0,0.9874,1e-05,1.77498]
[1778853516881,57.58,78667.8,0.0,0.98749,1e-05,1.76469]
[1778853517888,57.55,78664.23,0.0,0.98749,1e-05,1.76442]
[1778853522923,57.48,78671.48,0.0,0.98764,1e-05,1.74538]
[1778853523339,57.48,78671.48,0.0,0.98764,1e-05,1.74538]
[1778853523413,57.48,78671.48,0.0,0.98764,1e-05,1.74538]
[1778853523469,57.48,78671.48,0.0,0.98764,1e-05,1.74538]
[1778853523562,57.48,78671.48,0.0,0.98764,1e-05,1.74538]
[1778853523624,57.48,78671.48,0.0,0.98764,1e-05,1.74538]
[1778853523781,57.48,78671.48,0.0,0.98764,1e-05,1.74538]
[1778853523789,57.48,78671.48,0.0,0.98764,1e-05,1.74538]
[1778853523811,57.48,78671.48,0.0,0.98764,1e-05,1.74538]
[1778853523930,57.48,78670.61,0.0,0.98764,1e-05,1.74601]
[1778853526812,57.47,78668.35,0.0,0.98762,1e-05,1.74792]
[1778853526986,57.47,78668.35,0.0,0.98762,1e-05,1.74792]
[1778853527069,57.47,78668.04,0.0,0.98762,1e-05,1.74786]
[1778853527112,57.47,78668.04,0.0,0.98762,1e-05,1.74786]
[1778853530812,57.46,78670.77,0.0,0.98766,1e-05,1.74319]
[1778853530887,57.46,78670.77,0.0,0.98766,1e-05,1.74319]
[1778853531063,57.46,78671.14,0.0,0.98767,1e-05,1.7423]
[1778853531133,57.46,78671.14,0.0,0.98767,1e-05,1.7423]
[1778853531997,57.45,78681.32,0.0,0.98778,1e-05,1.72941]
[1778853533023,57.45,78687.9,0.0,0.98785,1e-05,1.72098]
[1778853534814,57.45,78687.9,0.0,0.98785,1e-05,1.72098]
[1778853534838,57.45,78687.9,0.0,0.98785,1e-05,1.72098]
[1778853534909,57.45,78687.9,0.0,0.98785,1e-05,1.72098]
[1778853535062,57.45,78687.9,0.0,0.98785,1e-05,1.72098]
[1778853535023,57.45,78681.71,0.0,0.98779,1e-05,1.72772]
[1778853535164,57.45,78681.71,0.0,0.98779,1e-05,1.72772]
[1778853535313,57.45,78681.71,0.0,0.98779,1e-05,1.72772]
[1778853535376,57.45,78681.71,0.0,0.98779,1e-05,1.72772]
[1778853535473,57.45,78681.71,0.0,0.98779,1e-05,1.72772]
[1778853535568,57.45,78681.71,0.0,0.98779,1e-05,1.72772]
[1778853535576,57.45,78681.71,0.0,0.98779,1e-05,1.72772]
[1778853535808,57.45,78681.71,0.0,0.98779,1e-05,1.72772]
[1778853536051,57.44,78679.78,0.0,0.98777,1e-05,1.72968]
[1778853537058,57.44,78676.98,0.0,0.98775,1e-05,1.73269]
[1778853538813,57.44,78676.98,0.0,0.98775,1e-05,1.73269]
[1778853538935,57.44,78676.98,0.0,0.98775,1e-05,1.73269]
[1778853539836,57.44,78676.77,0.0,0.98775,1e-05,1.73212]
[1778853539912,57.44,78684.5,0.0,0.98783,1e-05,1.72269]
[1778853540984,57.44,78684.5,0.0,0.98783,1e-05,1.72269]
[1778853541015,57.44,78772.46,0.0,0.98869,1e-05,1.6184]
[1778853541310,57.44,78772.46,0.0,0.98869,1e-05,1.6184]
[1778853541352,57.44,78774.43,0.0,0.98871,1e-05,1.61613]
[1778853542972,57.44,78774.43,0.0,0.98871,1e-05,1.61613]
[1778853543034,57.44,78748.95,0.0,0.98847,1e-05,1.64579]
[1778853543150,57.44,78755.01,0.0,0.98853,1e-05,1.6387]
[1778853544143,57.44,78758.72,0.0,0.98856,1e-05,1.63437]
[1778853545146,57.44,78751.35,0.0,0.98849,1e-05,1.64275]
[1778853547075,57.44,78751.35,0.0,0.98849,1e-05,1.64275]
[1778853549078,57.43,78755.12,0.0,0.98853,1e-05,1.63785]
[1778853548172,57.43,78767.67,0.0,0.98865,1e-05,1.623]
[1778853549185,57.43,78785.36,0.0,0.98882,1e-05,1.60238]
[1778853550187,57.43,78788.46,0.0,0.98885,1e-05,1.59865]
[1778853551194,57.43,78775.76,0.0,0.98873,1e-05,1.61309]
[1778853552201,57.42,78775.87,0.0,0.98874,1e-05,1.61277]
[1778853554000,57.42,78775.87,0.0,0.98874,1e-05,1.61277]
[1778853554056,57.42,78784.26,0.0,0.98882,1e-05,1.60274]
[1778853554223,57.42,78801.85,0.0,0.98898,1e-05,1.58265]
[1778853555228,57.42,78814.04,0.0,0.9891,1e-05,1.56871]
[1778853556235,57.42,78821.65,0.0,0.98917,1e-05,1.56003]
[1778853557975,57.42,78821.65,0.0,0.98917,1e-05,1.56003]
[1778853558046,57.42,78829.65,0.0,0.98924,1e-05,1.55089]
[1778853560095,57.42,78828.29,0.0,0.98923,1e-05,1.55241]
[1778853559260,57.42,78837.55,0.0,0.98931,1e-05,1.542]
[1778853560271,57.42,78851.33,0.0,0.98944,1e-05,1.52666]
[1778853562073,57.42,78851.33,0.0,0.98944,1e-05,1.52666]
[1778853562095,57.42,78858.41,0.0,0.9895,1e-05,1.51883]
[1778853563290,57.42,78837.95,0.0,0.98932,1e-05,1.54145]
[1778853564830,57.42,78837.95,0.0,0.98932,1e-05,1.54145]
[1778853564904,57.42,78831.15,0.0,0.98926,1e-05,1.54902]
[1778853567319,57.42,78825.85,0.0,0.98921,1e-05,1.55495]
[1778853568331,57.42,78822.26,0.0,0.98918,1e-05,1.55898]
[1778853569989,57.42,78822.26,0.0,0.98918,1e-05,1.55898]
[1778853570060,57.42,78809.35,0.0,0.98906,1e-05,1.5734]
[1778853572081,57.42,78807.79,0.0,0.98904,1e-05,1.57516]
[1778853571351,57.42,78797.89,0.0,0.98897,1e-05,1.58434]
[1778853572359,57.42,78791.89,0.0,0.98891,1e-05,1.59103]
[1778853575381,57.41,78802.7,0.0,0.98902,1e-05,1.57827]
[1778853576387,57.41,78816.02,0.0,0.98914,1e-05,1.56309]
[1778853577604,57.41,78816.02,0.0,0.98914,1e-05,1.56309]
[1778853577662,57.41,78829.73,0.0,0.98926,1e-05,1.54762]
[1778853578401,57.41,78843.66,0.0,0.98939,1e-05,1.53206]
[1778853580065,57.41,78843.66,0.0,0.98939,1e-05,1.53206]
[1778853580120,57.41,78838.82,0.0,0.98935,1e-05,1.53733]
[1778853581107,57.41,78838.82,0.0,0.98935,1e-05,1.53733]
[1778853581124,57.41,78813.8,0.0,0.98912,1e-05,1.5653]
[1778853581431,57.41,78755.45,0.0,0.98857,1e-05,1.63259]
[1778853582436,57.41,78731.96,0.0,0.98834,1e-05,1.66046]
[1778853583443,57.41,78727.2,0.0,0.9883,1e-05,1.66581]
[1778853584366,57.41,78727.2,0.0,0.9883,1e-05,1.66581]
[1778853584455,57.41,78727.2,0.0,0.9883,1e-05,1.66581]
[1778853584531,57.41,78729.15,0.0,0.98832,1e-05,1.6632]
[1778853585457,57.41,78722.0,0.0,0.98825,1e-05,1.67139]
[1778853586579,57.41,78722.0,0.0,0.98825,1e-05,1.67139]
[1778853586629,57.41,78722.0,0.0,0.98825,1e-05,1.67139]
[1778853586745,57.41,78722.0,0.0,0.98825,1e-05,1.67139]
[1778853586822,57.41,78722.0,0.0,0.98825,1e-05,1.67139]
[1778853586827,57.4,78720.44,0.0,0.98824,1e-05,1.67264]
[1778853587471,57.4,78716.88,0.0,0.98821,1e-05,1.67687]
[1778853588478,57.4,78719.67,0.0,0.98824,1e-05,1.67324]
[1778853591499,57.4,78716.81,0.0,0.98822,1e-05,1.67572]
[1778853596534,57.38,78717.29,0.0,0.98823,1e-05,1.67361]
[1778853597541,57.38,78720.33,0.0,0.98827,1e-05,1.66969]
[1778853601382,57.38,78722.72,0.0,0.9883,1e-05,1.66597]
[1778853601593,57.38,78732.2,0.0,0.98839,1e-05,1.65475]
[1778853602457,57.38,78732.2,0.0,0.98839,1e-05,1.65475]
[1778853602598,57.36,78724.47,0.0,0.98834,1e-05,1.66102]
[1778853604612,57.35,78714.56,0.0,0.98825,1e-05,1.67195]
[1778853605620,57.35,78698.29,0.0,0.98809,1e-05,1.69141]
[1778853606470,57.35,78698.29,0.0,0.98809,1e-05,1.69141]
[1778853606629,57.35,78692.0,0.0,0.98803,1e-05,1.69868]
[1778853607858,57.35,78692.0,0.0,0.98803,1e-05,1.69868]
[1778853607864,57.35,78677.23,0.0,0.98788,1e-05,1.71622]
[1778853608651,57.34,78670.1,0.0,0.98781,1e-05,1.72418]
[1778853611374,57.34,78667.46,0.0,0.98779,1e-05,1.727]
[1778853611478,57.34,78667.46,0.0,0.98779,1e-05,1.727]
[1778853611685,57.33,78658.78,0.0,0.98771,1e-05,1.73684]
[1778853612952,57.33,78658.78,0.0,0.98771,1e-05,1.73684]
[1778853613053,57.33,78656.28,0.0,0.98768,1e-05,1.74002]
[1778853614706,57.34,78644.48,0.0,0.98756,1e-05,1.75469]
[1778853616029,57.34,78644.48,0.0,0.98756,1e-05,1.75469]
[1778853616051,57.34,78641.64,0.0,0.98752,1e-05,1.75911]
[1778853616939,57.34,78641.64,0.0,0.98752,1e-05,1.75911]
[1778853616979,57.35,78638.32,0.0,0.98748,1e-05,1.76397]
[1778853619755,57.35,78646.94,0.0,0.98757,1e-05,1.75406]
[1778853620763,57.35,78646.94,0.0,0.98757,1e-05,1.75406]
[1778853620908,57.35,78664.06,0.0,0.98774,1e-05,1.73297]
[1778853621944,57.35,78664.06,0.0,0.98774,1e-05,1.73297]
[1778853622020,57.36,78662.89,0.0,0.98772,1e-05,1.73532]
[1778853622543,57.36,78662.89,0.0,0.98772,1e-05,1.73532]
[1778853622780,57.36,78655.28,0.0,0.98764,1e-05,1.74479]
[1778853623787,57.36,78645.7,0.0,0.98754,1e-05,1.75673]
[1778853624794,57.36,78634.31,0.0,0.98743,1e-05,1.77096]
[1778853625838,57.36,78623.45,0.0,0.98731,1e-05,1.78455]
[1778853626446,57.36,78623.45,0.0,0.98731,1e-05,1.78455]
[1778853626668,57.36,78623.45,0.0,0.98731,1e-05,1.78455]
[1778853626840,57.36,78624.61,0.0,0.98732,1e-05,1.78338]
[1778853628143,57.36,78624.61,0.0,0.98732,1e-05,1.78338]
[1778853627848,57.36,78641.7,0.0,0.9875,1e-05,1.76232]
[1778853629089,57.36,78641.7,0.0,0.9875,1e-05,1.76232]
[1778853629193,57.36,78652.67,0.0,0.98761,1e-05,1.7488]
[1778853629861,57.36,78670.83,0.0,0.9878,1e-05,1.72658]
[1778853631877,57.37,78667.68,0.0,0.98777,1e-05,1.72864]
[1778853633090,57.37,78667.68,0.0,0.98777,1e-05,1.72864]
[1778853633095,57.37,78672.17,0.0,0.98782,1e-05,1.72328]
[1778853633891,57.37,78696.27,0.0,0.98806,1e-05,1.69421]
[1778853635079,57.37,78696.27,0.0,0.98806,1e-05,1.69421]
[1778853635164,57.37,78701.04,0.0,0.98811,1e-05,1.68867]
[1778853635907,57.37,78711.27,0.0,0.98821,1e-05,1.67662]
[1778853637105,57.37,78711.27,0.0,0.98821,1e-05,1.67662]
[1778853637171,57.37,78715.84,0.0,0.98825,1e-05,1.67139]
[1778853637920,57.37,78697.67,0.0,0.98807,1e-05,1.69334]
[1778853638460,57.37,78697.67,0.0,0.98807,1e-05,1.69334]
[1778853638927,57.39,78667.88,0.0,0.98775,1e-05,1.73132]
[1778853639934,57.39,78651.47,0.0,0.98758,1e-05,1.75161]
[1778853640941,57.39,78644.77,0.0,0.98751,1e-05,1.75999]
[1778853641948,57.39,78634.0,0.0,0.9874,1e-05,1.77346]
[1778853642448,57.39,78634.0,0.0,0.9874,1e-05,1.77346]
[1778853642549,57.39,78634.0,0.0,0.9874,1e-05,1.77346]
[1778853642955,57.39,78633.01,0.0,0.98739,1e-05,1.77474]
[1778853644591,57.39,78634.9,0.0,0.98741,1e-05,1.77242]
[1778853644690,57.39,78634.9,0.0,0.98741,1e-05,1.77242]
[1778853644969,57.39,78638.26,0.0,0.98745,1e-05,1.76828]
[1778853645976,57.39,78645.46,0.0,0.98752,1e-05,1.75938]
[1778853647990,57.39,78649.74,0.0,0.98756,1e-05,1.75422]
[1778853648997,57.39,78653.72,0.0,0.9876,1e-05,1.74938]
[1778853650009,57.39,78648.03,0.0,0.98754,1e-05,1.7565]
[1778853651011,57.39,78640.72,0.0,0.98747,1e-05,1.76565]
[1778853652021,57.39,78629.59,0.0,0.98735,1e-05,1.77953]
[1778853653026,57.39,78643.13,0.0,0.98749,1e-05,1.76275]
[1778853653836,57.39,78643.13,0.0,0.98749,1e-05,1.76275]
[1778853654043,57.39,78658.52,0.0,0.98765,1e-05,1.74378]
[1778853655042,57.39,78667.18,0.0,0.98774,1e-05,1.73324]
[1778853657829,57.39,78664.89,0.0,0.98771,1e-05,1.73628]
[1778853660084,57.4,78679.36,0.0,0.98786,1e-05,1.71894]
[1778853661090,57.4,78689.74,0.0,0.98796,1e-05,1.70649]
[1778853662095,57.4,78685.58,0.0,0.98792,1e-05,1.71169]
[1778853665517,57.4,78688.21,0.0,0.98794,1e-05,1.70896]
[1778853666135,57.4,78684.5,0.0,0.9879,1e-05,1.71362]
[1778853667142,57.4,78688.84,0.0,0.98794,1e-05,1.70851]
[1778853668149,57.4,78685.29,0.0,0.98791,1e-05,1.71297]
[1778853669476,57.41,78684.56,0.0,0.9879,1e-05,1.71401]
[1778853673191,57.41,78675.67,0.0,0.9878,1e-05,1.72543]
[1778853674199,57.41,78671.49,0.0,0.98776,1e-05,1.73067]
[1778853675214,57.41,78675.7,0.0,0.9878,1e-05,1.72565]
[1778853677229,57.41,78679.33,0.0,0.98784,1e-05,1.72148]
[1778853682266,57.42,78678.89,0.0,0.98783,1e-05,1.72271]
[1778853683273,57.42,78675.33,0.0,0.98779,1e-05,1.72718]
[1778853686296,57.42,78668.8,0.0,0.98772,1e-05,1.73556]
[1778853686433,57.42,78668.8,0.0,0.98772,1e-05,1.73556]
[1778853687310,57.42,78658.74,0.0,0.98761,1e-05,1.74804]
[1778853688316,57.42,78654.78,0.0,0.98757,1e-05,1.75302]
[1778853689323,57.42,78660.35,0.0,0.98763,1e-05,1.74623]
[1778853690118,57.42,78660.35,0.0,0.98763,1e-05,1.74623]
[1778853690331,57.42,78666.32,0.0,0.98769,1e-05,1.73899]
[1778853693351,57.43,78673.15,0.0,0.98777,1e-05,1.7289]
[1778853697379,57.43,78675.95,0.0,0.9878,1e-05,1.72599]
[1778853699041,57.43,78675.95,0.0,0.9878,1e-05,1.72599]
[1778853699054,57.43,78688.53,0.0,0.98792,1e-05,1.71082]
[1778853699459,57.43,78713.95,0.0,0.98817,1e-05,1.68025]
[1778853700433,57.43,78724.94,0.0,0.98828,1e-05,1.66754]
[1778853701439,57.43,78729.34,0.0,0.98832,1e-05,1.66255]
[1778853702541,57.43,78729.34,0.0,0.98832,1e-05,1.66255]
[1778853703195,57.43,78729.34,0.0,0.98832,1e-05,1.66255]
[1778853703237,57.43,78740.97,0.0,0.98843,1e-05,1.64882]
[1778853703456,57.43,78734.73,0.0,0.98837,1e-05,1.65617]
[1778853706829,57.44,78735.02,0.0,0.98837,1e-05,1.65632]
[1778853709498,57.44,78745.19,0.0,0.98846,1e-05,1.64535]
[1778853711182,57.44,78745.19,0.0,0.98846,1e-05,1.64535]
[1778853711251,57.45,78771.26,0.0,0.98871,1e-05,1.61526]
[1778853712021,57.45,78771.26,0.0,0.98871,1e-05,1.61526]
[1778853712116,57.45,78792.03,0.0,0.9889,1e-05,1.59172]
[1778853712535,57.45,78805.78,0.0,0.98903,1e-05,1.57593]
[1778853714367,57.45,78805.78,0.0,0.98903,1e-05,1.57593]
[1778853713542,57.45,78814.07,0.0,0.98911,1e-05,1.56644]
[1778853714552,57.45,78820.18,0.0,0.98916,1e-05,1.55946]
[1778853716308,57.45,78820.18,0.0,0.98916,1e-05,1.55946]
[1778853716332,57.44,78822.95,0.0,0.98919,1e-05,1.55617]
[1778853716577,57.44,78801.73,0.0,0.989,1e-05,1.58011]
[1778853717579,57.44,78794.2,0.0,0.98893,1e-05,1.58854]
[1778853720248,57.44,78795.44,0.0,0.98894,1e-05,1.58698]
[1778853720347,57.44,78795.44,0.0,0.98894,1e-05,1.58698]
[1778853720354,57.44,78807.19,0.0,0.98905,1e-05,1.57349]
[1778853721083,57.44,78807.19,0.0,0.98905,1e-05,1.57349]
[1778853721164,57.44,78814.06,0.0,0.98911,1e-05,1.56574]
[1778853721622,57.44,78824.12,0.0,0.98921,1e-05,1.55432]
[1778853722643,57.44,78842.16,0.0,0.98937,1e-05,1.53422]
[1778853723649,57.44,78835.03,0.0,0.9893,1e-05,1.54214]
[1778853724830,57.44,78835.03,0.0,0.9893,1e-05,1.54214]
[1778853724969,57.44,78837.46,0.0,0.98933,1e-05,1.53935]
[1778853725665,57.44,78833.06,0.0,0.98929,1e-05,1.54425]
[1778853726830,57.44,78833.06,0.0,0.98929,1e-05,1.54425]
[1778853726840,57.44,78833.06,0.0,0.98929,1e-05,1.54425]
[1778853726952,57.44,78833.06,0.0,0.98929,1e-05,1.54425]
[1778853727062,57.44,78833.06,0.0,0.98929,1e-05,1.54425]
[1778853727679,57.44,78827.89,0.0,0.98924,1e-05,1.54981]
[1778853729693,57.44,78832.05,0.0,0.98928,1e-05,1.54501]
[1778853730700,57.44,78839.55,0.0,0.98935,1e-05,1.5366]
[1778853731707,57.44,78853.7,0.0,0.98948,1e-05,1.52092]
[1778853732704,57.44,78853.7,0.0,0.98948,1e-05,1.52092]
[1778853732714,57.44,78869.99,0.0,0.98962,1e-05,1.50306]
[1778853734049,57.44,78869.99,0.0,0.98962,1e-05,1.50306]
[1778853734125,57.44,78894.61,0.0,0.98983,1e-05,1.47643]
[1778853734728,57.44,78904.58,0.0,0.98992,1e-05,1.46576]
[1778853735789,57.44,78910.68,0.0,0.98997,1e-05,1.45926]
[1778853737560,57.44,78917.13,0.0,0.99003,1e-05,1.45242]
[1778853737753,57.44,78914.45,0.0,0.99,1e-05,1.45526]
[1778853738762,57.44,78921.9,0.0,0.99007,1e-05,1.44737]
[1778853739575,57.44,78921.9,0.0,0.99007,1e-05,1.44737]
[1778853740776,57.44,78913.59,0.0,0.99,1e-05,1.45617]
[1778853741783,57.44,78907.92,0.0,0.98995,1e-05,1.4622]
[1778853742790,57.44,78892.68,0.0,0.98982,1e-05,1.4785]
[1778853744004,57.44,78892.68,0.0,0.98982,1e-05,1.4785]
[1778853744068,57.44,78881.46,0.0,0.98972,1e-05,1.4906]
[1778853744811,57.44,78881.26,0.0,0.98972,1e-05,1.49082]
[1778853745816,57.44,78876.84,0.0,0.98968,1e-05,1.49561]
[1778853746823,57.44,78867.6,0.0,0.9896,1e-05,1.50566]
[1778853747830,57.44,78876.72,0.0,0.98968,1e-05,1.49574]
[1778853748837,57.44,78881.18,0.0,0.98972,1e-05,1.49092]
[1778853751858,57.44,78889.37,0.0,0.9898,1e-05,1.48026]
[1778853752865,57.44,78902.71,0.0,0.98992,1e-05,1.46596]
[1778853753884,57.44,78916.9,0.0,0.99004,1e-05,1.45088]
[1778853754880,57.44,78907.01,0.0,0.98995,1e-05,1.46138]
[1778853755888,57.44,78913.12,0.0,0.99,1e-05,1.45489]
[1778853756894,57.44,78927.5,0.0,0.99013,1e-05,1.4397]
[1778853757901,57.44,78927.49,0.0,0.99013,1e-05,1.43971]
[1778853759916,57.44,78930.89,0.0,0.99015,1e-05,1.43614]
[1778853762938,57.44,78935.25,0.0,0.99019,1e-05,1.43157]
[1778853764952,57.44,78932.21,0.0,0.99017,1e-05,1.43475]
[1778853766339,57.44,78932.21,0.0,0.99017,1e-05,1.43475]
[1778853766394,57.44,78918.42,0.0,0.99005,1e-05,1.44927]
[1778853766966,57.44,78895.87,0.0,0.98986,1e-05,1.47328]
[1778853767973,57.44,78897.74,0.0,0.98987,1e-05,1.47128]
[1778853768981,57.44,78909.81,0.0,0.98998,1e-05,1.4584]
[1778853770292,57.44,78909.81,0.0,0.98998,1e-05,1.4584]
[1778853770367,57.44,78899.66,0.0,0.98989,1e-05,1.46922]
[1778853770994,57.44,78906.5,0.0,0.98995,1e-05,1.46192]
[1778853772004,57.44,78914.42,0.0,0.99002,1e-05,1.45351]
[1778853773010,57.44,78909.35,0.0,0.98997,1e-05,1.45889]
[1778853774020,57.44,78905.42,0.0,0.98994,1e-05,1.46307]
[1778853778047,57.44,78911.92,0.0,0.98999,1e-05,1.45616]
[1778853780064,57.44,78905.35,0.0,0.98994,1e-05,1.46315]
[1778853782078,57.44,78902.43,0.0,0.98991,1e-05,1.46626]
[1778853783085,57.44,78899.59,0.0,0.98989,1e-05,1.4693]
[1778853785099,57.44,78895.31,0.0,0.98985,1e-05,1.47388]
[1778853787113,57.44,78899.78,0.0,0.98989,1e-05,1.46909]
[1778853788120,57.44,78891.45,0.0,0.98982,1e-05,1.47802]
[1778853789710,57.44,78890.02,0.0,0.98981,1e-05,1.47956]
[1778853790135,57.44,78879.46,0.0,0.98971,1e-05,1.49095]
[1778853791142,57.44,78871.71,0.0,0.98965,1e-05,1.49936]
[1778853792149,57.44,78868.34,0.0,0.98962,1e-05,1.50303]
[1778853793156,57.44,78875.35,0.0,0.98968,1e-05,1.49541]
[1778853793654,57.44,78875.35,0.0,0.98968,1e-05,1.49541]
[1778853794163,57.44,78878.39,0.0,0.98971,1e-05,1.49211]
[1778853795170,57.44,78881.32,0.0,0.98973,1e-05,1.48894]
[1778853796177,57.44,78891.35,0.0,0.98982,1e-05,1.47813]
[1778853797184,57.44,78898.33,0.0,0.98988,1e-05,1.47064]
[1778853797856,57.44,78898.33,0.0,0.98988,1e-05,1.47064]
[1778853798200,57.44,78913.26,0.0,0.99001,1e-05,1.45474]
[1778853798801,57.44,78913.26,0.0,0.99001,1e-05,1.45474]
[1778853799206,57.44,78933.13,0.0,0.99017,1e-05,1.43379]
[1778853800213,57.44,78925.29,0.0,0.99011,1e-05,1.44203]
[1778853801220,57.44,78903.06,0.0,0.98992,1e-05,1.46559]
[1778853801843,57.44,78903.06,0.0,0.98992,1e-05,1.46559]
[1778853802227,57.44,78897.75,0.0,0.98987,1e-05,1.47127]
[1778853803240,57.44,78915.77,0.0,0.99003,1e-05,1.45208]
[1778853805123,57.44,78917.16,0.0,0.99004,1e-05,1.45061]
[1778853805266,57.44,78918.56,0.0,0.99005,1e-05,1.44913]
[1778853809111,57.44,78921.49,0.0,0.99008,1e-05,1.44603]
[1778853809288,57.44,78930.05,0.0,0.99015,1e-05,1.43702]
[1778853810296,57.44,78939.18,0.0,0.99022,1e-05,1.42746]
[1778853811302,57.44,78933.48,0.0,0.99019,1e-05,1.43161]
[1778853812309,57.44,78921.36,0.0,0.99009,1e-05,1.44435]
[1778853813316,57.44,78917.41,0.0,0.99005,1e-05,1.44852]
[1778853814323,57.44,78915.66,0.0,0.99004,1e-05,1.45037]
[1778853815895,57.44,78914.0,0.0,0.99002,1e-05,1.45213]
[1778853818073,57.44,78917.31,0.0,0.99005,1e-05,1.44863]
[1778853821384,57.44,78905.14,0.0,0.98995,1e-05,1.46154]
[1778853822254,57.44,78905.14,0.0,0.98995,1e-05,1.46154]
[1778853822391,57.44,78899.17,0.0,0.9899,1e-05,1.46791]
[1778853823402,57.44,78890.99,0.0,0.98983,1e-05,1.47667]
[1778853824408,57.44,78880.72,0.0,0.98974,1e-05,1.48774]
[1778853825415,57.44,78876.74,0.0,0.9897,1e-05,1.49204]
[1778853826345,57.44,78876.74,0.0,0.9897,1e-05,1.49204]
[1778853829443,57.44,78870.72,0.0,0.98965,1e-05,1.49857]
[1778853830450,57.44,78877.67,0.0,0.98971,1e-05,1.49103]
[1778853831457,57.44,78888.44,0.0,0.98981,1e-05,1.47941]
[1778853832464,57.44,78889.53,0.0,0.98981,1e-05,1.47824]
[1778853833471,57.44,78886.44,0.0,0.98979,1e-05,1.48156]
[1778853838509,57.44,78882.11,0.0,0.98975,1e-05,1.48623]
[1778853839516,57.44,78877.29,0.0,0.98971,1e-05,1.49145]
[1778853840523,57.44,78873.34,0.0,0.98967,1e-05,1.49573]
[1778853841530,57.44,78869.86,0.0,0.98964,1e-05,1.49951]
[1778853842545,57.44,78862.84,0.0,0.98958,1e-05,1.50716]
[1778853843551,57.44,78852.49,0.0,0.98949,1e-05,1.5185]
[1778853844558,57.44,78841.96,0.0,0.9894,1e-05,1.53011]
[1778853845566,57.44,78835.5,0.0,0.98934,1e-05,1.53727]
[1778853846356,57.44,78835.5,0.0,0.98934,1e-05,1.53727]
[1778853846572,57.44,78814.85,0.0,0.98915,1e-05,1.56033]
[1778853847579,57.44,78806.71,0.0,0.98908,1e-05,1.56932]
[1778853849604,57.43,78803.48,0.0,0.98905,1e-05,1.5727]
[1778853849797,57.43,78803.48,0.0,0.98905,1e-05,1.5727]
[1778853852633,57.43,78793.95,0.0,0.98897,1e-05,1.58309]
[1778853853640,57.43,78802.0,0.0,0.98904,1e-05,1.5738]
[1778853854698,57.43,78798.42,0.0,0.98901,1e-05,1.57771]
[1778853855654,57.43,78803.34,0.0,0.98906,1e-05,1.57199]
[1778853856662,57.43,78814.23,0.0,0.98916,1e-05,1.55958]
[1778853857669,57.43,78825.09,0.0,0.98926,1e-05,1.5473]
[1778853859387,57.42,78827.11,0.0,0.98928,1e-05,1.54486]
[1778853859687,57.42,78832.33,0.0,0.98932,1e-05,1.53905]
[1778853860691,57.42,78844.93,0.0,0.98944,1e-05,1.52502]
[1778853862191,57.42,78844.93,0.0,0.98944,1e-05,1.52502]
[1778853862221,57.42,78856.58,0.0,0.98954,1e-05,1.51222]
[1778853862706,57.42,78866.08,0.0,0.98962,1e-05,1.50184]
[1778853863714,57.42,78879.28,0.0,0.98974,1e-05,1.48752]
[1778853864778,57.42,78879.28,0.0,0.98974,1e-05,1.48752]
[1778853864779,57.42,78889.6,0.0,0.98983,1e-05,1.4764]
[1778853866187,57.42,78889.6,0.0,0.98983,1e-05,1.4764]
[1778853866261,57.42,78893.9,0.0,0.98987,1e-05,1.47178]
[1778853867742,57.42,78887.91,0.0,0.98981,1e-05,1.47821]
[1778853870768,57.42,78895.33,0.0,0.98988,1e-05,1.47025]
[1778853871781,57.42,78899.91,0.0,0.98993,1e-05,1.46352]
[1778853873200,57.42,78899.91,0.0,0.98993,1e-05,1.46352]
[1778853875803,57.42,78894.95,0.0,0.98989,1e-05,1.46882]
[1778853878824,57.42,78884.02,0.0,0.98979,1e-05,1.48055]
[1778853879831,57.42,78883.96,0.0,0.98979,1e-05,1.48061]
[1778853881852,57.42,78876.12,0.0,0.98972,1e-05,1.48908]
[1778853882871,57.42,78859.52,0.0,0.98958,1e-05,1.50713]
[1778853883871,57.42,78858.94,0.0,0.98957,1e-05,1.50776]
[1778853884880,57.42,78874.79,0.0,0.98971,1e-05,1.49052]
[1778853886588,57.42,78874.79,0.0,0.98971,1e-05,1.49052]
[1778853886633,57.42,78884.45,0.0,0.9898,1e-05,1.48009]
[1778853887548,57.42,78884.45,0.0,0.9898,1e-05,1.48009]
[1778853887552,57.42,78929.13,0.0,0.99018,1e-05,1.43263]
[1778853887913,57.42,78947.59,0.0,0.99033,1e-05,1.41339]
[1778853888921,57.42,78945.18,0.0,0.99031,1e-05,1.41589]
[1778853890397,57.42,78945.18,0.0,0.99031,1e-05,1.41589]
[1778853890461,57.42,78942.56,0.0,0.99029,1e-05,1.41861]
[1778853890934,57.42,78934.44,0.0,0.99022,1e-05,1.42707]
[1778853892586,57.42,78934.44,0.0,0.99022,1e-05,1.42707]
[1778853891941,57.42,78931.26,0.0,0.99019,1e-05,1.4304]
[1778853892948,57.42,78932.88,0.0,0.99021,1e-05,1.4287]
[1778853894567,57.42,78932.88,0.0,0.99021,1e-05,1.4287]
[1778853894668,57.42,78927.38,0.0,0.99016,1e-05,1.43446]
[1778853895199,57.42,78927.38,0.0,0.99016,1e-05,1.43446]
[1778853895241,57.42,78930.41,0.0,0.99019,1e-05,1.43129]
[1778853897984,57.42,78927.05,0.0,0.99016,1e-05,1.43481]
[1778853903019,57.42,78926.38,0.0,0.99015,1e-05,1.43551]
[1778853904026,57.42,78933.35,0.0,0.99021,1e-05,1.42821]
[1778853905040,57.42,78941.52,0.0,0.99028,1e-05,1.41969]
[1778853906046,57.42,78947.27,0.0,0.99033,1e-05,1.41372]
[1778853909070,57.42,78933.87,0.0,0.99022,1e-05,1.42767]
[1778853910082,57.42,78932.85,0.0,0.99021,1e-05,1.42873]
[1778853911096,57.42,78937.42,0.0,0.99025,1e-05,1.42396]
[1778853912099,57.42,78941.27,0.0,0.99028,1e-05,1.41995]
[1778853913121,57.42,78954.27,0.0,0.99039,1e-05,1.40648]
[1778853914128,57.42,78962.67,0.0,0.99045,1e-05,1.39784]
[1778853915135,57.42,78961.59,0.0,0.99045,1e-05,1.39895]
[1778853918157,57.42,78965.8,0.0,0.99048,1e-05,1.39462]
[1778853920176,57.42,78964.75,0.0,0.99047,1e-05,1.3957]
[1778853921183,57.42,78959.36,0.0,0.99043,1e-05,1.40124]
[1778853923202,57.42,78946.36,0.0,0.99032,1e-05,1.41467]
[1778853924207,57.42,78933.84,0.0,0.99022,1e-05,1.4277]
[1778853925221,57.42,78915.04,0.0,0.99006,1e-05,1.44746]
[1778853926227,57.42,78912.79,0.0,0.99004,1e-05,1.44984]
[1778853928241,57.42,78916.5,0.0,0.99007,1e-05,1.44591]
[1778853929248,57.42,78924.77,0.0,0.99014,1e-05,1.4372]
[1778853930255,57.42,78927.71,0.0,0.99017,1e-05,1.43412]
[1778853932269,57.42,78934.9,0.0,0.99024,1e-05,1.42479]
[1778853933276,57.42,78931.4,0.0,0.99021,1e-05,1.42845]
[1778853934283,57.42,78927.13,0.0,0.99017,1e-05,1.43292]
[1778853935449,57.42,78927.13,0.0,0.99017,1e-05,1.43292]
[1778853935492,57.42,78927.13,0.0,0.99017,1e-05,1.43292]
[1778853935560,57.42,78927.13,0.0,0.99017,1e-05,1.43292]
[1778853935656,57.42,78926.7,0.0,0.99017,1e-05,1.43337]
[1778853937320,57.42,78928.81,0.0,0.99019,1e-05,1.43116]
[1778853937502,57.42,78928.81,0.0,0.99019,1e-05,1.43116]
[1778853937566,57.42,78928.81,0.0,0.99019,1e-05,1.43116]
[1778853938312,57.42,78917.44,0.0,0.99009,1e-05,1.4431]
[1778853939319,57.42,78911.61,0.0,0.99004,1e-05,1.44926]
[1778853940326,57.42,78908.8,0.0,0.99002,1e-05,1.45224]
[1778853941333,57.42,78901.15,0.0,0.98995,1e-05,1.46036]
[1778853942341,57.42,78896.17,0.0,0.98991,1e-05,1.46568]
[1778853943356,57.42,78890.89,0.0,0.98986,1e-05,1.47132]
[1778853945368,57.42,78897.51,0.0,0.98992,1e-05,1.46425]
[1778853947382,57.42,78903.43,0.0,0.98997,1e-05,1.45794]
[1778853949400,57.42,78900.22,0.0,0.98994,1e-05,1.46136]
[1778853950407,57.42,78896.26,0.0,0.98991,1e-05,1.46558]
[1778853952421,57.42,78900.55,0.0,0.98995,1e-05,1.461]
[1778853953116,57.42,78900.55,0.0,0.98995,1e-05,1.461]
[1778853953187,57.42,78900.55,0.0,0.98995,1e-05,1.461]
[1778853953309,57.42,78900.55,0.0,0.98995,1e-05,1.461]
[1778853953428,57.42,78904.22,0.0,0.98998,1e-05,1.4571]
[1778853954441,57.42,78901.54,0.0,0.98996,1e-05,1.45995]
[1778853955448,57.42,78887.38,0.0,0.98983,1e-05,1.47509]
[1778853956455,57.42,78879.94,0.0,0.98977,1e-05,1.4831]
[1778853957462,57.42,78885.56,0.0,0.98982,1e-05,1.47704]
[1778853958470,57.42,78895.21,0.0,0.9899,1e-05,1.4667]
[1778853959476,57.42,78899.92,0.0,0.98994,1e-05,1.46168]
[1778853960486,57.42,78899.92,0.0,0.98994,1e-05,1.46168]
[1778853960567,57.42,78899.92,0.0,0.98994,1e-05,1.46168]
[1778853960570,57.42,78899.92,0.0,0.98994,1e-05,1.46168]
[1778853960584,57.42,78902.96,0.0,0.98997,1e-05,1.45844]
[1778853960810,57.42,78902.96,0.0,0.98997,1e-05,1.45844]
[1778853961490,57.42,78899.33,0.0,0.98994,1e-05,1.4623]
[1778853964513,57.42,78907.63,0.0,0.99001,1e-05,1.45348]
[1778853965528,57.42,78898.05,0.0,0.98993,1e-05,1.46367]
[1778853966532,57.42,78885.84,0.0,0.98982,1e-05,1.47674]
[1778853967539,57.42,78877.49,0.0,0.98975,1e-05,1.48574]
[1778853968547,57.42,78872.74,0.0,0.98971,1e-05,1.49088]
[1778853970560,57.42,78861.81,0.0,0.98961,1e-05,1.50276]
[1778853971567,57.42,78853.54,0.0,0.98954,1e-05,1.51179]
[1778853972574,57.42,78858.54,0.0,0.98958,1e-05,1.50632]
[1778853973581,57.42,78863.68,0.0,0.98963,1e-05,1.50072]
[1778853977632,57.42,78869.93,0.0,0.98968,1e-05,1.49392]
[1778853978625,57.42,78878.96,0.0,0.98976,1e-05,1.48415]
[1778853979632,57.42,78880.67,0.0,0.98978,1e-05,1.48231]
[1778853982653,57.42,78876.28,0.0,0.98974,1e-05,1.48705]
[1778853983378,57.42,78876.28,0.0,0.98974,1e-05,1.48705]
[1778853983464,57.42,78876.28,0.0,0.98974,1e-05,1.48705]
[1778853983565,57.42,78876.28,0.0,0.98974,1e-05,1.48705]
[1778853983678,57.42,78876.28,0.0,0.98974,1e-05,1.48705]
[1778853983760,57.42,78877.88,0.0,0.98975,1e-05,1.48532]
[1778853984667,57.42,78873.4,0.0,0.98971,1e-05,1.49016]
[1778853985675,57.42,78867.27,0.0,0.98966,1e-05,1.49681]
[1778853986695,57.42,78855.32,0.0,0.98955,1e-05,1.50985]
[1778853987571,57.42,78855.32,0.0,0.98955,1e-05,1.50985]
[1778853987747,57.42,78855.32,0.0,0.98955,1e-05,1.50985]
[1778853987702,57.42,78853.91,0.0,0.98954,1e-05,1.51139]
[1778853987812,57.42,78853.91,0.0,0.98954,1e-05,1.51139]
[1778853987856,57.42,78853.91,0.0,0.98954,1e-05,1.51139]
[1778853988713,57.42,78855.15,0.0,0.98955,1e-05,1.51003]
[1778853989717,57.42,78859.12,0.0,0.98959,1e-05,1.50569]
[1778853991489,57.42,78857.81,0.0,0.98958,1e-05,1.50712]
[1778853991563,57.42,78857.81,0.0,0.98958,1e-05,1.50712]
[1778853991631,57.42,78857.81,0.0,0.98958,1e-05,1.50712]
[1778853991731,57.42,78853.67,0.0,0.98955,1e-05,1.50978]
[1778853991809,57.42,78853.67,0.0,0.98955,1e-05,1.50978]
[1778853992739,57.42,78850.21,0.0,0.98952,1e-05,1.51357]
[1778853993747,57.42,78845.15,0.0,0.98948,1e-05,1.51913]
[1778853994764,57.42,78840.49,0.0,0.98944,1e-05,1.52426]
[1778853995569,57.42,78840.49,0.0,0.98944,1e-05,1.52426]
[1778853995686,57.42,78840.49,0.0,0.98944,1e-05,1.52426]
[1778853995767,57.42,78844.55,0.0,0.98947,1e-05,1.51979]
[1778853995959,57.42,78844.55,0.0,0.98947,1e-05,1.51979]
[1778853996060,57.42,78844.55,0.0,0.98947,1e-05,1.51979]
[1778853996130,57.42,78844.55,0.0,0.98947,1e-05,1.51979]
[1778853996313,57.42,78844.55,0.0,0.98947,1e-05,1.51979]
[1778853996424,57.42,78844.55,0.0,0.98947,1e-05,1.51979]
[1778853996771,57.42,78845.99,0.0,0.98948,1e-05,1.5182]
[1778853999793,57.42,78829.17,0.0,0.98933,1e-05,1.53679]
[1778854000799,57.42,78822.64,0.0,0.98927,1e-05,1.54406]
[1778854001807,57.42,78819.14,0.0,0.98924,1e-05,1.54797]
[1778854003565,57.42,78818.62,0.0,0.98924,1e-05,1.54855]
[1778854003584,57.42,78818.62,0.0,0.98924,1e-05,1.54855]
[1778854003820,57.42,78812.96,0.0,0.98919,1e-05,1.55489]
[1778854005573,57.42,78812.96,0.0,0.98919,1e-05,1.55489]
[1778854005683,57.42,78812.96,0.0,0.98919,1e-05,1.55489]
[1778854005758,57.42,78816.15,0.0,0.98922,1e-05,1.55131]
[1778854005838,57.42,78823.48,0.0,0.98928,1e-05,1.54312]
[1778854006842,57.42,78831.51,0.0,0.98935,1e-05,1.5342]
[1778854007850,57.42,78838.04,0.0,0.98941,1e-05,1.52697]
[1778854009209,57.42,78838.04,0.0,0.98941,1e-05,1.52697]
[1778854009275,57.42,78838.04,0.0,0.98941,1e-05,1.52697]
[1778854009310,57.42,78838.04,0.0,0.98941,1e-05,1.52697]
[1778854009403,57.42,78838.04,0.0,0.98941,1e-05,1.52697]
[1778854009489,57.42,78838.6,0.0,0.98942,1e-05,1.52635]
[1778854010317,57.42,78842.24,0.0,0.98945,1e-05,1.52233]
[1778854011574,57.42,78842.24,0.0,0.98945,1e-05,1.52233]
[1778854011669,57.42,78842.24,0.0,0.98945,1e-05,1.52233]
[1778854011807,57.42,78842.24,0.0,0.98945,1e-05,1.52233]
[1778854011821,57.42,78842.24,0.0,0.98945,1e-05,1.52233]
[1778854011770,57.42,78846.47,0.0,0.98949,1e-05,1.51767]
[1778854011878,57.42,78846.78,0.0,0.98949,1e-05,1.51733]
[1778854012885,57.42,78850.01,0.0,0.98952,1e-05,1.51379]
[1778854013892,57.42,78852.51,0.0,0.98954,1e-05,1.51105]
[1778854015235,57.42,78852.51,0.0,0.98954,1e-05,1.51105]
[1778854015312,57.42,78852.51,0.0,0.98954,1e-05,1.51105]
[1778854015488,57.42,78852.51,0.0,0.98954,1e-05,1.51105]
[1778854015563,57.42,78852.51,0.0,0.98954,1e-05,1.51105]
[1778854015771,57.42,78852.51,0.0,0.98954,1e-05,1.51105]
[1778854015811,57.42,78852.51,0.0,0.98954,1e-05,1.51105]
[1778854015779,57.42,78852.28,0.0,0.98954,1e-05,1.5113]
[1778854015916,57.42,78852.28,0.0,0.98954,1e-05,1.5113]
[1778854016016,57.42,78856.61,0.0,0.98958,1e-05,1.50656]
[1778854017563,57.42,78856.61,0.0,0.98958,1e-05,1.50656]
[1778854017664,57.42,78864.48,0.0,0.98965,1e-05,1.49798]
[1778854017924,57.42,78884.32,0.0,0.98982,1e-05,1.47653]
[1778854019122,57.42,78884.32,0.0,0.98982,1e-05,1.47653]
[1778854019306,57.42,78884.32,0.0,0.98982,1e-05,1.47653]
[1778854019693,57.42,78884.32,0.0,0.98982,1e-05,1.47653]
[1778854019716,57.42,78888.12,0.0,0.98985,1e-05,1.47245]
[1778854019946,57.42,78880.62,0.0,0.98979,1e-05,1.48051]
[1778854021569,57.42,78880.62,0.0,0.98979,1e-05,1.48051]
[1778854021821,57.42,78880.62,0.0,0.98979,1e-05,1.48051]
[1778854021618,57.42,78882.51,0.0,0.9898,1e-05,1.47848]
[1778854023567,57.42,78883.75,0.0,0.98982,1e-05,1.47714]
[1778854023698,57.42,78883.75,0.0,0.98982,1e-05,1.47714]
[1778854023779,57.42,78879.34,0.0,0.98978,1e-05,1.48189]
[1778854025007,57.42,78885.01,0.0,0.98983,1e-05,1.47579]
[1778854025916,57.42,78885.01,0.0,0.98983,1e-05,1.47579]
[1778854026058,57.42,78885.01,0.0,0.98983,1e-05,1.47579]
[1778854026071,57.42,78885.01,0.0,0.98983,1e-05,1.47579]
[1778854026309,57.42,78885.01,0.0,0.98983,1e-05,1.47579]
[1778854026389,57.42,78885.01,0.0,0.98983,1e-05,1.47579]
[1778854026428,57.42,78887.93,0.0,0.98985,1e-05,1.47265]
[1778854027579,57.42,78887.93,0.0,0.98985,1e-05,1.47265]
[1778854027709,57.42,78887.93,0.0,0.98985,1e-05,1.47265]
[1778854027809,57.42,78887.93,0.0,0.98985,1e-05,1.47265]
[1778854029558,57.42,78889.8,0.0,0.98987,1e-05,1.47065]
[1778854029676,57.42,78889.8,0.0,0.98987,1e-05,1.47065]
[1778854029735,57.42,78892.54,0.0,0.98989,1e-05,1.46772]
[1778854030043,57.42,78895.05,0.0,0.98991,1e-05,1.46503]
[1778854031566,57.42,78895.05,0.0,0.98991,1e-05,1.46503]
[1778854031614,57.42,78895.05,0.0,0.98991,1e-05,1.46503]
[1778854031645,57.42,78897.21,0.0,0.98993,1e-05,1.46273]
[1778854033565,57.42,78898.21,0.0,0.98994,1e-05,1.46166]
[1778854033641,57.42,78898.21,0.0,0.98994,1e-05,1.46166]
[1778854033666,57.42,78898.67,0.0,0.98994,1e-05,1.46117]
[1778854034071,57.42,78894.92,0.0,0.98991,1e-05,1.46517]
[1778854035567,57.42,78894.92,0.0,0.98991,1e-05,1.46517]
[1778854035691,57.42,78894.92,0.0,0.98991,1e-05,1.46517]
[1778854035785,57.42,78898.41,0.0,0.98994,1e-05,1.46145]
[1778854036283,57.42,78898.41,0.0,0.98994,1e-05,1.46145]
[1778854036315,57.42,78898.41,0.0,0.98994,1e-05,1.46145]
[1778854036350,57.42,78898.41,0.0,0.98994,1e-05,1.46145]
[1778854036586,57.42,78898.41,0.0,0.98994,1e-05,1.46145]
[1778854037092,57.42,78908.86,0.0,0.99003,1e-05,1.45035]
[1778854038024,57.42,78908.86,0.0,0.99003,1e-05,1.45035]
[1778854038042,57.42,78908.86,0.0,0.99003,1e-05,1.45035]
[1778854038058,57.42,78908.86,0.0,0.99003,1e-05,1.45035]
[1778854038192,57.42,78908.86,0.0,0.99003,1e-05,1.45035]
[1778854038309,57.42,78908.86,0.0,0.99003,1e-05,1.45035]
[1778854038404,57.42,78908.86,0.0,0.99003,1e-05,1.45035]
[1778854038505,57.42,78913.28,0.0,0.99007,1e-05,1.44567]
[1778854039106,57.42,78915.19,0.0,0.99008,1e-05,1.44366]
[1778854040115,57.42,78921.71,0.0,0.99014,1e-05,1.43679]
[1778854041121,57.42,78917.89,0.0,0.99011,1e-05,1.44081]
[1778854042040,57.42,78917.89,0.0,0.99011,1e-05,1.44081]
[1778854042141,57.42,78914.97,0.0,0.99008,1e-05,1.44389]
[1778854042898,57.42,78914.97,0.0,0.99008,1e-05,1.44389]
[1778854042923,57.42,78914.97,0.0,0.99008,1e-05,1.44389]
[1778854043063,57.42,78914.97,0.0,0.99008,1e-05,1.44389]
[1778854044142,57.42,78918.42,0.0,0.99011,1e-05,1.44025]
[1778854045149,57.42,78925.03,0.0,0.99017,1e-05,1.43331]
[1778854046156,57.42,78929.09,0.0,0.9902,1e-05,1.42905]
[1778854047163,57.42,78925.06,0.0,0.99017,1e-05,1.43328]
[1778854047968,57.42,78925.06,0.0,0.99017,1e-05,1.43328]
[1778854047975,57.42,78925.06,0.0,0.99017,1e-05,1.43328]
[1778854048064,57.42,78925.06,0.0,0.99017,1e-05,1.43328]
[1778854048170,57.42,78927.81,0.0,0.99019,1e-05,1.43039]
[1778854049177,57.42,78937.15,0.0,0.99027,1e-05,1.42064]
[1778854050184,57.42,78939.43,0.0,0.99029,1e-05,1.41827]
[1778854051191,57.42,78928.92,0.0,0.99021,1e-05,1.42743]
[1778854052198,57.42,78924.31,0.0,0.99017,1e-05,1.43225]
[1778854053205,57.42,78929.12,0.0,0.99021,1e-05,1.42722]
[1778854054116,57.42,78929.12,0.0,0.99021,1e-05,1.42722]
[1778854054267,57.42,78929.12,0.0,0.99021,1e-05,1.42722]
[1778854054316,57.42,78929.12,0.0,0.99021,1e-05,1.42722]
[1778854054653,57.42,78929.12,0.0,0.99021,1e-05,1.42722]
[1778854054769,57.42,78929.12,0.0,0.99021,1e-05,1.42722]
[1778854054795,57.42,78923.34,0.0,0.99016,1e-05,1.43327]
[1778854055219,57.42,78910.86,0.0,0.99006,1e-05,1.44641]
[1778854056291,57.42,78910.86,0.0,0.99006,1e-05,1.44641]
[1778854056292,57.42,78908.35,0.0,0.99004,1e-05,1.44906]
[1778854057233,57.42,78914.4,0.0,0.99009,1e-05,1.44267]
[1778854058240,57.42,78918.04,0.0,0.99012,1e-05,1.43884]
[1778854059670,57.42,78918.04,0.0,0.99012,1e-05,1.43884]
[1778854059810,57.42,78918.04,0.0,0.99012,1e-05,1.43884]
[1778854059820,57.42,78918.04,0.0,0.99012,1e-05,1.43884]
[1778854060060,57.42,78919.2,0.0,0.99013,1e-05,1.43762]
[1778854060254,57.42,78921.15,0.0,0.99015,1e-05,1.43557]
[1778854061261,57.42,78919.18,0.0,0.99013,1e-05,1.43764]
[1778854064224,57.42,78918.0,0.0,0.99012,1e-05,1.43888]
[1778854064314,57.42,78918.0,0.0,0.99012,1e-05,1.43888]
[1778854064369,57.42,78918.0,0.0,0.99012,1e-05,1.43888]
[1778854064560,57.42,78918.0,0.0,0.99012,1e-05,1.43888]
[1778854064661,57.42,78916.58,0.0,0.99011,1e-05,1.44037]
[1778854066296,57.42,78915.14,0.0,0.9901,1e-05,1.44189]
[1778854068310,57.42,78908.76,0.0,0.99004,1e-05,1.44863]
[1778854069317,57.42,78900.38,0.0,0.98997,1e-05,1.45752]
[1778854070324,57.42,78897.27,0.0,0.98994,1e-05,1.46083]
[1778854071273,57.42,78897.27,0.0,0.98994,1e-05,1.46083]
[1778854071311,57.42,78897.27,0.0,0.98994,1e-05,1.46083]
[1778854071381,57.42,78897.27,0.0,0.98994,1e-05,1.46083]
[1778854071565,57.42,78897.27,0.0,0.98994,1e-05,1.46083]
[1778854071636,57.42,78899.46,0.0,0.98996,1e-05,1.4585]
[1778854072338,57.42,78903.61,0.0,0.99,1e-05,1.45409]
[1778854074352,57.42,78901.14,0.0,0.98998,1e-05,1.45671]
[1778854075359,57.42,78899.27,0.0,0.98996,1e-05,1.4587]
[1778854076163,57.42,78899.27,0.0,0.98996,1e-05,1.4587]
[1778854076308,57.42,78899.27,0.0,0.98996,1e-05,1.4587]
[1778854076319,57.42,78899.27,0.0,0.98996,1e-05,1.4587]
[1778854076567,57.42,78899.27,0.0,0.98996,1e-05,1.4587]
[1778854077373,57.42,78901.8,0.0,0.98998,1e-05,1.45601]
[1778854078384,57.42,78907.69,0.0,0.99003,1e-05,1.44976]
[1778854079391,57.42,78902.52,0.0,0.98999,1e-05,1.45524]
[1778854080101,57.42,78902.52,0.0,0.98999,1e-05,1.45524]
[1778854080189,57.42,78902.52,0.0,0.98999,1e-05,1.45524]
[1778854080309,57.42,78902.52,0.0,0.98999,1e-05,1.45524]
[1778854080398,57.42,78904.43,0.0,0.99,1e-05,1.45322]
[1778854082412,57.42,78915.09,0.0,0.9901,1e-05,1.44194]
[1778854083410,57.42,78915.09,0.0,0.9901,1e-05,1.44194]
[1778854083427,57.42,78924.51,0.0,0.99017,1e-05,1.43204]
[1778854084429,57.42,78927.32,0.0,0.9902,1e-05,1.4291]
[1778854085436,57.42,78929.95,0.0,0.99022,1e-05,1.42635]
[1778854086457,57.42,78934.52,0.0,0.99026,1e-05,1.42158]
[1778854087396,57.42,78934.52,0.0,0.99026,1e-05,1.42158]
[1778854087454,57.42,78947.5,0.0,0.99037,1e-05,1.40811]
[1778854088461,57.42,78951.92,0.0,0.9904,1e-05,1.40355]
[1778854089468,57.42,78956.35,0.0,0.99044,1e-05,1.39899]
[1778854090481,57.42,78958.92,0.0,0.99046,1e-05,1.39635]
[1778854092492,57.42,78960.51,0.0,0.99047,1e-05,1.39472]
[1778854093499,57.42,78958.14,0.0,0.99045,1e-05,1.39715]
[1778854094506,57.42,78955.69,0.0,0.99043,1e-05,1.39967]
[1778854095378,57.42,78955.69,0.0,0.99043,1e-05,1.39967]
[1778854095458,57.42,78955.69,0.0,0.99043,1e-05,1.39967]
[1778854095566,57.42,78955.69,0.0,0.99043,1e-05,1.39967]
[1778854095827,57.42,78955.69,0.0,0.99043,1e-05,1.39967]
[1778854095668,57.42,78954.35,0.0,0.99042,1e-05,1.40105]
[1778854098538,57.42,78959.1,0.0,0.99046,1e-05,1.39616]
[1778854099545,57.42,78963.08,0.0,0.99049,1e-05,1.39208]
[1778854100552,57.42,78961.31,0.0,0.99048,1e-05,1.3939]
[1778854101545,57.42,78961.31,0.0,0.99048,1e-05,1.3939]
[1778854101564,57.42,78950.63,0.0,0.99039,1e-05,1.40488]
[1778854102569,57.42,78954.88,0.0,0.99043,1e-05,1.4005]
[1778854103579,57.42,78963.4,0.0,0.9905,1e-05,1.39176]
[1778854104585,57.42,78958.51,0.0,0.99046,1e-05,1.39677]
[1778854105091,57.42,78958.51,0.0,0.99046,1e-05,1.39677]
[1778854105121,57.42,78958.51,0.0,0.99046,1e-05,1.39677]
[1778854105409,57.42,78958.51,0.0,0.99046,1e-05,1.39677]
[1778854105593,57.42,78956.85,0.0,0.99044,1e-05,1.39848]
[1778854106599,57.42,78958.5,0.0,0.99046,1e-05,1.39678]
[1778854107606,57.42,78964.4,0.0,0.9905,1e-05,1.39073]
[1778854108092,57.42,78964.4,0.0,0.9905,1e-05,1.39073]
[1778854108125,57.42,78964.4,0.0,0.9905,1e-05,1.39073]
[1778854108308,57.42,78964.4,0.0,0.9905,1e-05,1.39073]
[1778854108617,57.42,78961.41,0.0,0.99048,1e-05,1.3938]
[1778854109622,57.42,78958.8,0.0,0.99046,1e-05,1.39647]
[1778854110630,57.42,78957.05,0.0,0.99044,1e-05,1.39827]
[1778854111563,57.42,78957.05,0.0,0.99044,1e-05,1.39827]
[1778854111761,57.42,78957.05,0.0,0.99044,1e-05,1.39827]
[1778854111769,57.42,78953.19,0.0,0.99042,1e-05,1.40046]
[1778854112643,57.42,78956.83,0.0,0.99045,1e-05,1.39672]
[1778854113721,57.42,78956.83,0.0,0.99045,1e-05,1.39672]
[1778854113817,57.42,78956.83,0.0,0.99045,1e-05,1.39672]
[1778854113896,57.42,78950.98,0.0,0.99041,1e-05,1.40273]
[1778854114657,57.42,78953.63,0.0,0.99043,1e-05,1.4]
[1778854115664,57.42,78957.84,0.0,0.99046,1e-05,1.39568]
[1778854116281,57.42,78957.84,0.0,0.99046,1e-05,1.39568]
[1778854116700,57.42,78957.84,0.0,0.99046,1e-05,1.39568]
[1778854116774,57.42,78957.84,0.0,0.99046,1e-05,1.39568]
[1778854116809,57.42,78957.84,0.0,0.99046,1e-05,1.39568]
[1778854116883,57.42,78957.84,0.0,0.99046,1e-05,1.39568]
[1778854116898,57.42,78963.45,0.0,0.99051,1e-05,1.38993]
[1778854117060,57.42,78963.45,0.0,0.99051,1e-05,1.38993]
[1778854117082,57.42,78963.45,0.0,0.99051,1e-05,1.38993]
[1778854117678,57.42,78968.64,0.0,0.99055,1e-05,1.38463]
[1778854118685,57.42,78977.57,0.0,0.99062,1e-05,1.37555]
[1778854119693,57.42,78978.42,0.0,0.99063,1e-05,1.37469]
[1778854120314,57.42,78978.42,0.0,0.99063,1e-05,1.37469]
[1778854120417,57.42,78978.42,0.0,0.99063,1e-05,1.37469]
[1778854122326,57.42,78978.06,0.0,0.99063,1e-05,1.37506]
[1778854122420,57.42,78978.06,0.0,0.99063,1e-05,1.37506]
[1778854122568,57.42,78978.06,0.0,0.99063,1e-05,1.37506]
[1778854122578,57.42,78978.06,0.0,0.99063,1e-05,1.37506]
[1778854122714,57.42,78978.54,0.0,0.99063,1e-05,1.37457]
[1778854123721,57.42,78976.49,0.0,0.99061,1e-05,1.37665]
[1778854124728,57.42,78971.49,0.0,0.99057,1e-05,1.38173]
[1778854125712,57.42,78971.49,0.0,0.99057,1e-05,1.38173]
[1778854125722,57.42,78971.49,0.0,0.99057,1e-05,1.38173]
[1778854125809,57.42,78971.49,0.0,0.99057,1e-05,1.38173]
[1778854125880,57.42,78971.49,0.0,0.99057,1e-05,1.38173]
[1778854125909,57.42,78973.35,0.0,0.99059,1e-05,1.37984]
[1778854126059,57.42,78973.35,0.0,0.99059,1e-05,1.37984]
[1778854126167,57.42,78973.35,0.0,0.99059,1e-05,1.37984]
[1778854126742,57.42,78967.71,0.0,0.99054,1e-05,1.38558]
[1778854127749,57.42,78964.54,0.0,0.99052,1e-05,1.38882]
[1778854128312,57.42,78964.54,0.0,0.99052,1e-05,1.38882]
[1778854128450,57.42,78964.54,0.0,0.99052,1e-05,1.38882]
[1778854130316,57.42,78965.09,0.0,0.99052,1e-05,1.38825]
[1778854130393,57.42,78965.09,0.0,0.99052,1e-05,1.38825]
[1778854130770,57.42,78964.08,0.0,0.99051,1e-05,1.38929]
[1778854131778,57.42,78965.69,0.0,0.99053,1e-05,1.38764]
[1778854132812,57.42,78965.69,0.0,0.99053,1e-05,1.38764]
[1778854132965,57.42,78965.69,0.0,0.99053,1e-05,1.38764]
[1778854132963,57.42,78971.63,0.0,0.99057,1e-05,1.38159]
[1778854133058,57.42,78971.63,0.0,0.99057,1e-05,1.38159]
[1778854133110,57.42,78971.63,0.0,0.99057,1e-05,1.38159]
[1778854133311,57.42,78971.63,0.0,0.99057,1e-05,1.38159]
[1778854133344,57.42,78971.63,0.0,0.99057,1e-05,1.38159]
[1778854133791,57.42,78973.67,0.0,0.99059,1e-05,1.37951]
[1778854134798,57.42,78980.64,0.0,0.99065,1e-05,1.37244]
[1778854135806,57.42,78983.67,0.0,0.99067,1e-05,1.36938]
[1778854136312,57.42,78983.67,0.0,0.99067,1e-05,1.36938]
[1778854136412,57.42,78983.67,0.0,0.99067,1e-05,1.36938]
[1778854136813,57.42,78989.31,0.0,0.99072,1e-05,1.36369]
[1778854137820,57.42,78992.16,0.0,0.99074,1e-05,1.36082]
[1778854138315,57.42,78992.16,0.0,0.99074,1e-05,1.36082]
[1778854138430,57.42,78992.16,0.0,0.99074,1e-05,1.36082]
[1778854138561,57.42,78992.16,0.0,0.99074,1e-05,1.36082]
[1778854138764,57.42,78992.16,0.0,0.99074,1e-05,1.36082]
[1778854139834,57.42,78990.62,0.0,0.99073,1e-05,1.36237]
[1778854140841,57.42,78989.37,0.0,0.99072,1e-05,1.36363]
[1778854142316,57.42,78989.99,0.0,0.99072,1e-05,1.36301]
[1778854142537,57.42,78989.99,0.0,0.99072,1e-05,1.36301]
[1778854142857,57.42,79007.31,0.0,0.99086,1e-05,1.34567]
[1778854143863,57.42,79017.13,0.0,0.99093,1e-05,1.33592]
[1778854144869,57.42,79015.87,0.0,0.99093,1e-05,1.33717]
[1778854145876,57.42,79014.45,0.0,0.99091,1e-05,1.33858]
[1778854146766,57.42,79014.45,0.0,0.99091,1e-05,1.33858]
[1778854146847,57.42,79014.45,0.0,0.99091,1e-05,1.33858]
[1778854146883,57.42,79016.81,0.0,0.99093,1e-05,1.33624]
[1778854147110,57.42,79016.81,0.0,0.99093,1e-05,1.33624]
[1778854147119,57.42,79016.81,0.0,0.99093,1e-05,1.33624]
[1778854147890,57.42,79015.22,0.0,0.99092,1e-05,1.33781]
[1778854148897,57.42,79016.11,0.0,0.99093,1e-05,1.33693]
[1778854150507,57.42,79016.6,0.0,0.99093,1e-05,1.33645]
[1778854150562,57.42,79016.6,0.0,0.99093,1e-05,1.33645]
[1778854150603,57.42,79016.6,0.0,0.99093,1e-05,1.33645]
[1778854150729,57.42,79016.6,0.0,0.99093,1e-05,1.33645]
[1778854150911,57.42,79019.3,0.0,0.99095,1e-05,1.33378]
[1778854151529,57.42,79019.3,0.0,0.99095,1e-05,1.33378]
[1778854151854,57.42,79019.3,0.0,0.99095,1e-05,1.33378]
[1778854151921,57.42,79023.7,0.0,0.99099,1e-05,1.32943]
[1778854152012,57.42,79023.7,0.0,0.99099,1e-05,1.32943]
[1778854152811,57.42,79023.7,0.0,0.99099,1e-05,1.32943]
[1778854152926,57.42,79033.84,0.0,0.99106,1e-05,1.31947]
[1778854153141,57.42,79033.84,0.0,0.99106,1e-05,1.31947]
[1778854153237,57.42,79033.84,0.0,0.99106,1e-05,1.31947]
[1778854153940,57.42,79042.2,0.0,0.99113,1e-05,1.3113]
[1778854154945,57.42,79053.32,0.0,0.99121,1e-05,1.30051]
[1778854155952,57.42,79052.15,0.0,0.9912,1e-05,1.30164]
[1778854156777,57.42,79052.15,0.0,0.9912,1e-05,1.30164]
[1778854156905,57.42,79052.15,0.0,0.9912,1e-05,1.30164]
[1778854156959,57.42,79059.95,0.0,0.99126,1e-05,1.2941]
[1778854157294,57.42,79059.95,0.0,0.99126,1e-05,1.2941]
[1778854157964,57.42,79059.95,0.0,0.99126,1e-05,1.2941]
[1778854157966,57.42,79080.36,0.0,0.99142,1e-05,1.27456]
[1778854158974,57.42,79080.73,0.0,0.99142,1e-05,1.2742]
[1778854159981,57.42,79084.51,0.0,0.99145,1e-05,1.27061]
[1778854160666,57.42,79084.51,0.0,0.99145,1e-05,1.27061]
[1778854160988,57.42,79101.05,0.0,0.99157,1e-05,1.25499]
[1778854161140,57.42,79101.05,0.0,0.99157,1e-05,1.25499]
[1778854161995,57.42,79104.33,0.0,0.99159,1e-05,1.25192]
[1778854164082,57.42,79087.52,0.0,0.99147,1e-05,1.26776]
[1778854165021,57.42,79067.67,0.0,0.99132,1e-05,1.28668]
[1778854166028,57.42,79068.58,0.0,0.99133,1e-05,1.28581]
[1778854167044,57.42,79073.8,0.0,0.99137,1e-05,1.28081]
[1778854168867,57.42,79073.8,0.0,0.99137,1e-05,1.28081]
[1778854168918,57.42,79086.34,0.0,0.99146,1e-05,1.26888]
[1778854169058,57.42,79086.34,0.0,0.99146,1e-05,1.26888]
[1778854169159,57.42,79092.47,0.0,0.99151,1e-05,1.26308]
[1778854170072,57.42,79089.52,0.0,0.99148,1e-05,1.26586]
[1778854171079,57.42,79096.45,0.0,0.99155,1e-05,1.25766]
[1778854172684,57.42,79096.45,0.0,0.99155,1e-05,1.25766]
[1778854172751,57.42,79101.86,0.0,0.99159,1e-05,1.25258]
[1778854173111,57.42,79120.04,0.0,0.99172,1e-05,1.23562]
[1778854174101,57.42,79141.03,0.0,0.99187,1e-05,1.21629]
[1778854175109,57.42,79148.03,0.0,0.99192,1e-05,1.20989]
[1778854176660,57.42,79148.03,0.0,0.99192,1e-05,1.20989]
[1778854176675,57.42,79148.03,0.0,0.99192,1e-05,1.20989]
[1778854176737,57.42,79153.12,0.0,0.99195,1e-05,1.20526]
[1778854177079,57.42,79153.12,0.0,0.99195,1e-05,1.20526]
[1778854177184,57.42,79153.12,0.0,0.99195,1e-05,1.20526]
[1778854179137,57.42,79161.16,0.0,0.99201,1e-05,1.19798]
[1778854181152,57.42,79149.4,0.0,0.99193,1e-05,1.20865]
[1778854182159,57.42,79126.27,0.0,0.99176,1e-05,1.22986]
[1778854183166,57.42,79123.86,0.0,0.99174,1e-05,1.23209]
[1778854184173,57.42,79115.3,0.0,0.99168,1e-05,1.24003]
[1778854185183,57.42,79102.39,0.0,0.99159,1e-05,1.25208]
[1778854186189,57.42,79094.17,0.0,0.99153,1e-05,1.25981]
[1778854191108,57.42,79094.06,0.0,0.99153,1e-05,1.25992]
[1778854195072,57.42,79090.26,0.0,0.9915,1e-05,1.2635]
[1778854198274,57.42,79086.13,0.0,0.99147,1e-05,1.26741]
[1778854199281,57.42,79074.27,0.0,0.99138,1e-05,1.27869]
[1778854200289,57.42,79078.97,0.0,0.99142,1e-05,1.27421]
[1778854201300,57.42,79092.95,0.0,0.99152,1e-05,1.26096]
[1778854202309,57.42,79101.31,0.0,0.99158,1e-05,1.2531]
[1778854203316,57.42,79117.68,0.0,0.9917,1e-05,1.23781]
[1778854204321,57.42,79120.04,0.0,0.99172,1e-05,1.23562]
[1778854205329,57.42,79114.7,0.0,0.99168,1e-05,1.24059]
[1778854206701,57.42,79114.7,0.0,0.99168,1e-05,1.24059]
[1778854207343,57.42,79123.39,0.0,0.99174,1e-05,1.23252]
[1778854208350,57.42,79128.19,0.0,0.99178,1e-05,1.22809]
[1778854209362,57.42,79132.04,0.0,0.9918,1e-05,1.22454]
[1778854210695,57.42,79132.04,0.0,0.9918,1e-05,1.22454]
[1778854210790,57.42,79132.04,0.0,0.9918,1e-05,1.22454]
[1778854213223,57.42,79128.98,0.0,0.99178,1e-05,1.22736]
[1778854213395,57.42,79125.2,0.0,0.99175,1e-05,1.23085]
[1778854216419,57.42,79130.73,0.0,0.99179,1e-05,1.22574]
[1778854217423,57.42,79133.81,0.0,0.99182,1e-05,1.22291]
[1778854220046,57.42,79131.87,0.0,0.9918,1e-05,1.22469]
[1778854220444,57.42,79137.93,0.0,0.99185,1e-05,1.21913]
[1778854223991,57.42,79138.87,0.0,0.99185,1e-05,1.21826]
[1778854224073,57.42,79141.51,0.0,0.99187,1e-05,1.21585]
[1778854224473,57.42,79149.08,0.0,0.99192,1e-05,1.20894]
[1778854225522,57.42,79149.08,0.0,0.99192,1e-05,1.20894]
[1778854225564,57.42,79149.08,0.0,0.99192,1e-05,1.20894]
[1778854225695,57.42,79148.34,0.0,0.99192,1e-05,1.20961]
[1778854226487,57.42,79145.42,0.0,0.9919,1e-05,1.21227]
[1778854227281,57.42,79145.42,0.0,0.9919,1e-05,1.21227]
[1778854227322,57.42,79145.42,0.0,0.9919,1e-05,1.21227]
[1778854227495,57.42,79143.88,0.0,0.99189,1e-05,1.21368]
[1778854231522,57.42,79135.56,0.0,0.99184,1e-05,1.21968]
[1778854232529,57.42,79128.77,0.0,0.99179,1e-05,1.22592]
[1778854234543,57.42,79135.19,0.0,0.99184,1e-05,1.22002]
[1778854235550,57.42,79141.93,0.0,0.99188,1e-05,1.21385]
[1778854236557,57.42,79138.2,0.0,0.99186,1e-05,1.21726]
[1778854237564,57.42,79125.77,0.0,0.99177,1e-05,1.22869]
[1778854238573,57.42,79118.47,0.0,0.99172,1e-05,1.23544]
[1778854240853,57.42,79117.54,0.0,0.99171,1e-05,1.23631]
[1778854240866,57.42,79117.54,0.0,0.99171,1e-05,1.23631]
[1778854241060,57.42,79117.54,0.0,0.99171,1e-05,1.23631]
[1778854241069,57.42,79118.44,0.0,0.99172,1e-05,1.23547]
[1778854242600,57.42,79115.01,0.0,0.99169,1e-05,1.23866]
[1778854243607,57.42,79111.43,0.0,0.99167,1e-05,1.24199]
[1778854244614,57.42,79108.22,0.0,0.99164,1e-05,1.24498]
[1778854245222,57.42,79108.22,0.0,0.99164,1e-05,1.24498]
[1778854245312,57.42,79108.22,0.0,0.99164,1e-05,1.24498]
[1778854245319,57.42,79108.22,0.0,0.99164,1e-05,1.24498]
[1778854245418,57.42,79108.22,0.0,0.99164,1e-05,1.24498]
[1778854245564,57.42,79108.22,0.0,0.99164,1e-05,1.24498]
[1778854245621,57.42,79109.71,0.0,0.99165,1e-05,1.24359]
[1778854246628,57.42,79114.31,0.0,0.99169,1e-05,1.23931]
[1778854251663,57.42,79118.19,0.0,0.99171,1e-05,1.2357]
[1778854252990,57.42,79118.19,0.0,0.99171,1e-05,1.2357]
[1778854253064,57.42,79118.19,0.0,0.99171,1e-05,1.2357]
[1778854253130,57.42,79118.19,0.0,0.99171,1e-05,1.2357]
[1778854253087,57.42,79119.21,0.0,0.99172,1e-05,1.23476]
[1778854253312,57.42,79119.21,0.0,0.99172,1e-05,1.23476]
[1778854253677,57.42,79119.86,0.0,0.99173,1e-05,1.23416]
[1778854254684,57.42,79116.89,0.0,0.99171,1e-05,1.23691]
[1778854257363,57.42,79114.84,0.0,0.99169,1e-05,1.23882]
[1778854257436,57.42,79114.84,0.0,0.99169,1e-05,1.23882]
[1778854257563,57.42,79114.84,0.0,0.99169,1e-05,1.23882]
[1778854257705,57.42,79114.58,0.0,0.99169,1e-05,1.23906]
[1778854259719,57.42,79107.3,0.0,0.99164,1e-05,1.24584]
[1778854260726,57.42,79103.04,0.0,0.9916,1e-05,1.24982]
[1778854261733,57.42,79097.26,0.0,0.99156,1e-05,1.25525]
[1778854262740,57.42,79089.25,0.0,0.9915,1e-05,1.2628]
[1778854263747,57.42,79093.89,0.0,0.99154,1e-05,1.25842]
[1778854264754,57.42,79090.55,0.0,0.99151,1e-05,1.26157]
[1778854265761,57.42,79080.49,0.0,0.99144,1e-05,1.27109]
[1778854266769,57.42,79073.65,0.0,0.99139,1e-05,1.2776]
[1778854267779,57.42,79069.3,0.0,0.99136,1e-05,1.28176]
[1778854268784,57.42,79060.33,0.0,0.99129,1e-05,1.29036]
[1778854269791,57.42,79057.66,0.0,0.99127,1e-05,1.29293]
[1778854271808,57.42,79067.51,0.0,0.99134,1e-05,1.28347]
[1778854273822,57.42,79075.93,0.0,0.99141,1e-05,1.27543]
[1778854275846,57.42,79067.55,0.0,0.99134,1e-05,1.28343]
[1778854277025,57.42,79067.55,0.0,0.99134,1e-05,1.28343]
[1778854277062,57.42,79067.55,0.0,0.99134,1e-05,1.28343]
[1778854277071,57.42,79067.55,0.0,0.99134,1e-05,1.28343]
[1778854277095,57.42,79071.0,0.0,0.99137,1e-05,1.28013]
[1778854277309,57.42,79071.0,0.0,0.99137,1e-05,1.28013]
[1778854277859,57.42,79066.12,0.0,0.99133,1e-05,1.2848]
[1778854278866,57.42,79059.51,0.0,0.99128,1e-05,1.29115]
[1778854279878,57.42,79050.17,0.0,0.99121,1e-05,1.30016]
[1778854280884,57.42,79035.68,0.0,0.9911,1e-05,1.31425]
[1778854281896,57.42,79028.01,0.0,0.99104,1e-05,1.32176]
[1778854283908,57.42,79035.17,0.0,0.9911,1e-05,1.31475]
[1778854284915,57.42,79039.59,0.0,0.99113,1e-05,1.31044]
[1778854286932,57.42,79036.23,0.0,0.99111,1e-05,1.31371]
[1778854287347,57.42,79036.23,0.0,0.99111,1e-05,1.31371]
[1778854287580,57.42,79036.23,0.0,0.99111,1e-05,1.31371]
[1778854287939,57.42,79042.98,0.0,0.99116,1e-05,1.30714]
[1778854290169,57.42,79043.62,0.0,0.99116,1e-05,1.30652]
[1778854290314,57.42,79043.76,0.0,0.99116,1e-05,1.30638]
[1778854290964,57.42,79046.99,0.0,0.99119,1e-05,1.30324]
[1778854292301,57.42,79048.46,0.0,0.99121,1e-05,1.30012]
[1778854294989,57.42,79051.88,0.0,0.99124,1e-05,1.29682]
[1778854295997,57.42,79046.52,0.0,0.99119,1e-05,1.302]
[1778854297004,57.42,79039.22,0.0,0.99114,1e-05,1.30909]
[1778854297336,57.42,79039.22,0.0,0.99114,1e-05,1.30909]
[1778854298343,57.42,79040.08,0.0,0.99115,1e-05,1.30826]
[1778854298408,57.42,79040.08,0.0,0.99115,1e-05,1.30826]
[1778854298575,57.42,79040.08,0.0,0.99115,1e-05,1.30826]
[1778854299018,57.42,79040.83,0.0,0.99115,1e-05,1.30753]
[1778854300230,57.42,79040.83,0.0,0.99115,1e-05,1.30753]
[1778854300025,57.42,79043.74,0.0,0.99117,1e-05,1.3047]
[1778854300281,57.42,79043.74,0.0,0.99117,1e-05,1.3047]
[1778854300314,57.42,79043.74,0.0,0.99117,1e-05,1.3047]
[1778854301032,57.42,79049.29,0.0,0.99122,1e-05,1.29932]
[1778854302039,57.42,79054.93,0.0,0.99126,1e-05,1.29387]
[1778854303046,57.42,79058.98,0.0,0.99129,1e-05,1.28997]
[1778854303611,57.42,79058.98,0.0,0.99129,1e-05,1.28997]
[1778854303750,57.42,79058.98,0.0,0.99129,1e-05,1.28997]
[1778854303812,57.42,79058.98,0.0,0.99129,1e-05,1.28997]
[1778854304053,57.42,79062.25,0.0,0.99131,1e-05,1.28683]
[1778854305062,57.42,79066.37,0.0,0.99134,1e-05,1.28288]
[1778854306069,57.42,79072.66,0.0,0.99139,1e-05,1.27687]
[1778854307076,57.42,79076.55,0.0,0.99142,1e-05,1.27317]
[1778854309090,57.42,79071.96,0.0,0.99139,1e-05,1.27754]
[1778854311964,57.42,79074.21,0.0,0.9914,1e-05,1.27539]
[1778854311973,57.42,79074.21,0.0,0.9914,1e-05,1.27539]
[1778854312061,57.42,79074.21,0.0,0.9914,1e-05,1.27539]
[1778854312155,57.42,79074.21,0.0,0.9914,1e-05,1.27539]
[1778854312193,57.42,79072.76,0.0,0.99139,1e-05,1.27678]
[1778854312312,57.42,79072.76,0.0,0.99139,1e-05,1.27678]
[1778854312397,57.42,79072.76,0.0,0.99139,1e-05,1.27678]
[1778854313118,57.42,79073.02,0.0,0.99139,1e-05,1.27653]
[1778854313439,57.42,79073.02,0.0,0.99139,1e-05,1.27653]
[1778854313507,57.42,79073.02,0.0,0.99139,1e-05,1.27653]
[1778854313579,57.42,79073.02,0.0,0.99139,1e-05,1.27653]
[1778854315132,57.42,79077.88,0.0,0.99143,1e-05,1.2719]
[1778854315567,57.42,79077.88,0.0,0.99143,1e-05,1.2719]
[1778854315633,57.42,79077.88,0.0,0.99143,1e-05,1.2719]
[1778854316139,57.42,79080.63,0.0,0.99145,1e-05,1.26929]
[1778854317153,57.42,79085.85,0.0,0.99149,1e-05,1.26435]
[1778854318159,57.42,79097.92,0.0,0.99158,1e-05,1.25297]
[1778854319166,57.42,79096.96,0.0,0.99157,1e-05,1.25388]
[1778854321348,57.42,79097.83,0.0,0.99158,1e-05,1.25306]
[1778854321496,57.42,79097.83,0.0,0.99158,1e-05,1.25306]
[1778854322187,57.42,79095.36,0.0,0.99156,1e-05,1.25538]
[1778854323066,57.42,79095.36,0.0,0.99156,1e-05,1.25538]
[1778854323233,57.42,79095.36,0.0,0.99156,1e-05,1.25538]
[1778854323194,57.42,79087.94,0.0,0.9915,1e-05,1.26237]
[1778854325208,57.42,79083.41,0.0,0.99147,1e-05,1.26666]
[1778854326215,57.42,79080.64,0.0,0.99145,1e-05,1.26928]
[1778854327060,57.42,79080.64,0.0,0.99145,1e-05,1.26928]
[1778854327150,57.42,79080.64,0.0,0.99145,1e-05,1.26928]
[1778854327222,57.42,79077.7,0.0,0.99143,1e-05,1.27207]
[1778854328229,57.42,79084.37,0.0,0.99148,1e-05,1.26575]
[1778854329051,57.42,79084.37,0.0,0.99148,1e-05,1.26575]
[1778854329065,57.42,79084.37,0.0,0.99148,1e-05,1.26575]
[1778854329073,57.42,79084.37,0.0,0.99148,1e-05,1.26575]
[1778854329236,57.42,79085.9,0.0,0.99149,1e-05,1.2643]
[1778854329310,57.42,79085.9,0.0,0.99149,1e-05,1.2643]
[1778854329420,57.42,79085.9,0.0,0.99149,1e-05,1.2643]
[1778854330243,57.42,79087.67,0.0,0.9915,1e-05,1.26263]
[1778854330852,57.42,79087.67,0.0,0.9915,1e-05,1.26263]
[1778854330986,57.42,79087.67,0.0,0.9915,1e-05,1.26263]
[1778854331062,57.42,79087.67,0.0,0.9915,1e-05,1.26263]
[1778854333061,57.42,79088.34,0.0,0.99151,1e-05,1.26199]
[1778854333197,57.42,79088.34,0.0,0.99151,1e-05,1.26199]
[1778854333264,57.42,79089.05,0.0,0.99151,1e-05,1.26132]
[1778854333312,57.42,79089.05,0.0,0.99151,1e-05,1.26132]
[1778854333474,57.42,79089.05,0.0,0.99151,1e-05,1.26132]
[1778854333577,57.42,79089.05,0.0,0.99151,1e-05,1.26132]
[1778854333812,57.42,79089.05,0.0,0.99151,1e-05,1.26132]
[1778854334012,57.42,79089.05,0.0,0.99151,1e-05,1.26132]
[1778854334271,57.42,79089.4,0.0,0.99152,1e-05,1.26099]
[1778854337102,57.42,79087.7,0.0,0.9915,1e-05,1.2626]
[1778854337119,57.42,79077.74,0.0,0.99143,1e-05,1.27204]
[1778854337801,57.42,79077.74,0.0,0.99143,1e-05,1.27204]
[1778854337831,57.42,79064.23,0.0,0.99133,1e-05,1.28493]
[1778854338299,57.42,79058.82,0.0,0.99129,1e-05,1.29013]
[1778854339306,57.42,79063.08,0.0,0.99132,1e-05,1.28603]
[1778854341954,57.42,79062.54,0.0,0.99132,1e-05,1.28655]
[1778854342047,57.42,79062.54,0.0,0.99132,1e-05,1.28655]
[1778854342130,57.42,79064.06,0.0,0.99133,1e-05,1.28509]
[1778854342332,57.42,79066.73,0.0,0.99135,1e-05,1.28254]
[1778854344061,57.42,79066.73,0.0,0.99135,1e-05,1.28254]
[1778854344146,57.42,79066.73,0.0,0.99135,1e-05,1.28254]
[1778854344159,57.42,79078.02,0.0,0.99143,1e-05,1.27177]
[1778854344347,57.42,79086.01,0.0,0.99149,1e-05,1.26419]
[1778854345353,57.42,79088.77,0.0,0.99151,1e-05,1.26159]
[1778854346615,57.42,79088.77,0.0,0.99151,1e-05,1.26159]
[1778854346662,57.42,79097.18,0.0,0.99157,1e-05,1.25367]
[1778854347367,57.42,79106.03,0.0,0.99164,1e-05,1.24538]
[1778854348374,57.42,79110.28,0.0,0.99167,1e-05,1.24142]
[1778854349296,57.42,79110.28,0.0,0.99167,1e-05,1.24142]
[1778854349437,57.42,79110.28,0.0,0.99167,1e-05,1.24142]
[1778854349642,57.42,79110.8,0.0,0.99167,1e-05,1.24093]
[1778854350591,57.42,79110.8,0.0,0.99167,1e-05,1.24093]
[1778854350641,57.42,79110.8,0.0,0.99167,1e-05,1.24093]
[1778854350667,57.42,79112.23,0.0,0.99168,1e-05,1.2396]
[1778854352563,57.42,79112.36,0.0,0.99169,1e-05,1.23784]
[1778854352677,57.42,79112.36,0.0,0.99169,1e-05,1.23784]
[1778854352709,57.42,79112.67,0.0,0.9917,1e-05,1.23755]
[1778854356430,57.42,79126.86,0.0,0.9918,1e-05,1.22443]
[1778854357437,57.42,79139.62,0.0,0.99189,1e-05,1.21272]
[1778854358439,57.42,79139.62,0.0,0.99189,1e-05,1.21272]
[1778854358448,57.42,79144.66,0.0,0.99192,1e-05,1.20813]
[1778854359455,57.42,79146.86,0.0,0.99194,1e-05,1.20612]
[1778854360462,57.42,79150.87,0.0,0.99197,1e-05,1.20248]
[1778854362437,57.42,79152.3,0.0,0.99198,1e-05,1.20119]
[1778854362527,57.42,79152.3,0.0,0.99198,1e-05,1.20119]
[1778854362549,57.42,79159.48,0.0,0.99203,1e-05,1.19469]
[1778854363483,57.42,79162.75,0.0,0.99205,1e-05,1.19175]
[1778854365171,57.42,79162.75,0.0,0.99205,1e-05,1.19175]
[1778854365248,57.42,79167.54,0.0,0.99208,1e-05,1.18744]
[1778854365497,57.42,79184.72,0.0,0.9922,1e-05,1.17211]
[1778854366504,57.42,79186.85,0.0,0.99222,1e-05,1.17022]
[1778854367511,57.42,79187.34,0.0,0.99222,1e-05,1.16978]
[1778854368705,57.42,79187.34,0.0,0.99222,1e-05,1.16978]
[1778854368792,57.42,79187.34,0.0,0.99222,1e-05,1.16978]
[1778854368869,57.42,79187.71,0.0,0.99222,1e-05,1.16945]
[1778854369525,57.42,79190.08,0.0,0.99224,1e-05,1.16736]
[1778854370605,57.42,79190.08,0.0,0.99224,1e-05,1.16736]
[1778854370742,57.42,79190.08,0.0,0.99224,1e-05,1.16736]
[1778854370811,57.42,79190.08,0.0,0.99224,1e-05,1.16736]
[1778854370983,57.42,79190.08,0.0,0.99224,1e-05,1.16736]
[1778854371062,57.42,79188.5,0.0,0.99223,1e-05,1.16875]
[1778854371539,57.42,79194.66,0.0,0.99227,1e-05,1.16331]
[1778854372821,57.42,79194.66,0.0,0.99227,1e-05,1.16331]
[1778854372955,57.42,79194.66,0.0,0.99227,1e-05,1.16331]
[1778854372984,57.42,79193.75,0.0,0.99226,1e-05,1.16411]
[1778854373553,57.42,79189.82,0.0,0.99224,1e-05,1.16759]
[1778854374561,57.42,79191.53,0.0,0.99225,1e-05,1.16607]
[1778854375567,57.42,79194.58,0.0,0.99227,1e-05,1.16338]
[1778854379793,57.42,79195.72,0.0,0.99228,1e-05,1.16238]
[1778854380614,57.42,79219.07,0.0,0.99243,1e-05,1.14194]
[1778854381620,57.42,79233.61,0.0,0.99253,1e-05,1.12937]
[1778854382627,57.42,79246.12,0.0,0.99261,1e-05,1.11865]
[1778854383732,57.42,79246.12,0.0,0.99261,1e-05,1.11865]
[1778854383808,57.42,79246.12,0.0,0.99261,1e-05,1.11865]
[1778854383897,57.42,79245.94,0.0,0.99261,1e-05,1.11881]
[1778854384641,57.42,79247.64,0.0,0.99262,1e-05,1.11736]
[1778854385814,57.42,79247.64,0.0,0.99262,1e-05,1.11736]
[1778854385929,57.42,79247.64,0.0,0.99262,1e-05,1.11736]
[1778854385955,57.42,79247.64,0.0,0.99262,1e-05,1.11736]
[1778854385988,57.42,79247.64,0.0,0.99262,1e-05,1.11736]
[1778854386002,57.42,79249.3,0.0,0.99263,1e-05,1.11594]
[1778854386656,57.42,79258.73,0.0,0.99269,1e-05,1.10793]
[1778854387662,57.42,79252.04,0.0,0.99265,1e-05,1.11361]
[1778854389676,57.42,79246.96,0.0,0.99262,1e-05,1.11794]
[1778854390685,57.42,79239.34,0.0,0.99257,1e-05,1.12445]
[1778854391693,57.42,79242.74,0.0,0.99259,1e-05,1.12154]
[1778854392699,57.42,79247.04,0.0,0.99262,1e-05,1.11787]
[1778854393706,57.42,79240.33,0.0,0.99257,1e-05,1.1236]
[1778854394713,57.42,79236.89,0.0,0.99255,1e-05,1.12655]
[1778854395416,57.42,79236.89,0.0,0.99255,1e-05,1.12655]
[1778854396727,57.42,79241.86,0.0,0.99258,1e-05,1.12229]
[1778854398295,57.42,79249.78,0.0,0.99263,1e-05,1.11553]
[1778854398741,57.42,79248.04,0.0,0.99262,1e-05,1.11701]
[1778854399755,57.42,79244.17,0.0,0.9926,1e-05,1.12032]
[1778854402793,57.42,79247.61,0.0,0.99262,1e-05,1.11738]
[1778854403794,57.42,79253.55,0.0,0.99266,1e-05,1.11232]
[1778854406818,57.42,79256.31,0.0,0.99268,1e-05,1.10998]
[1778854407826,57.42,79267.31,0.0,0.99275,1e-05,1.10069]
[1778854408833,57.42,79271.5,0.0,0.99277,1e-05,1.09716]
[1778854409840,57.42,79275.08,0.0,0.9928,1e-05,1.09416]
[1778854410852,57.42,79288.19,0.0,0.99288,1e-05,1.08322]
[1778854411855,57.42,79290.83,0.0,0.99291,1e-05,1.07954]
[1778854412862,57.42,79297.76,0.0,0.99295,1e-05,1.07381]
[1778854414876,57.42,79295.29,0.0,0.99293,1e-05,1.07585]
[1778854416890,57.42,79297.02,0.0,0.99294,1e-05,1.07442]
[1778854417897,57.42,79291.26,0.0,0.99291,1e-05,1.07919]
[1778854418904,57.42,79286.31,0.0,0.99288,1e-05,1.08329]
[1778854419912,57.42,79281.51,0.0,0.99285,1e-05,1.08729]
[1778854420918,57.42,79260.68,0.0,0.99271,1e-05,1.10477]
[1778854421925,57.42,79255.25,0.0,0.99268,1e-05,1.10936]
[1778854422565,57.42,79255.25,0.0,0.99268,1e-05,1.10936]
[1778854422822,57.42,79255.25,0.0,0.99268,1e-05,1.10936]
[1778854422932,57.42,79251.28,0.0,0.99265,1e-05,1.11273]
[1778854423939,57.42,79249.41,0.0,0.99264,1e-05,1.11432]
[1778854424946,57.42,79241.97,0.0,0.99259,1e-05,1.12067]
[1778854425953,57.42,79229.5,0.0,0.99251,1e-05,1.13137]
[1778854426960,57.42,79220.33,0.0,0.99245,1e-05,1.1393]
[1778854427967,57.42,79211.86,0.0,0.99239,1e-05,1.14666]
[1778854428974,57.42,79204.21,0.0,0.99234,1e-05,1.15335]
[1778854429981,57.42,79199.26,0.0,0.99231,1e-05,1.15769]
[1778854430988,57.42,79197.42,0.0,0.9923,1e-05,1.15931]
[1778854431995,57.42,79199.9,0.0,0.99231,1e-05,1.15713]
[1778854433002,57.42,79196.65,0.0,0.99229,1e-05,1.15999]
[1778854434009,57.42,79192.34,0.0,0.99226,1e-05,1.16379]
[1778854435016,57.42,79195.96,0.0,0.99229,1e-05,1.1606]
[1778854436023,57.42,79194.53,0.0,0.99228,1e-05,1.16185]
[1778854437030,57.42,79192.89,0.0,0.99227,1e-05,1.1633]
[1778854437437,57.42,79192.89,0.0,0.99227,1e-05,1.1633]
[1778854438395,57.42,79188.22,0.0,0.99224,1e-05,1.16743]
[1778854439044,57.42,79184.97,0.0,0.99221,1e-05,1.17031]
[1778854440051,57.42,79182.06,0.0,0.99219,1e-05,1.17289]
[1778854440570,57.42,79182.06,0.0,0.99219,1e-05,1.17289]
[1778854440696,57.42,79182.06,0.0,0.99219,1e-05,1.17289]
[1778854440821,57.42,79182.06,0.0,0.99219,1e-05,1.17289]
[1778854441058,57.42,79182.06,0.0,0.99219,1e-05,1.17289]
[1778854441154,57.42,79182.06,0.0,0.99219,1e-05,1.17289]
[1778854441201,57.42,79181.79,0.0,0.99219,1e-05,1.17313]
[1778854442065,57.42,79179.7,0.0,0.99218,1e-05,1.17499]
[1778854443073,57.42,79185.48,0.0,0.99222,1e-05,1.16985]
[1778854446093,57.42,79193.26,0.0,0.99227,1e-05,1.16297]
[1778854447100,57.42,79200.08,0.0,0.99232,1e-05,1.15697]
[1778854448108,57.42,79202.57,0.0,0.99233,1e-05,1.15479]
[1778854449116,57.42,79204.99,0.0,0.99235,1e-05,1.15267]
[1778854450123,57.42,79210.77,0.0,0.99239,1e-05,1.14761]
[1778854455158,57.42,79209.18,0.0,0.99238,1e-05,1.149]
[1778854457172,57.42,79206.48,0.0,0.99236,1e-05,1.15136]
[1778854458179,57.42,79195.81,0.0,0.99229,1e-05,1.16073]
[1778854459191,57.42,79195.59,0.0,0.99229,1e-05,1.16092]
[1778854460193,57.42,79205.53,0.0,0.99235,1e-05,1.15219]
[1778854461200,57.42,79212.15,0.0,0.9924,1e-05,1.14641]
[1778854462290,57.42,79212.15,0.0,0.9924,1e-05,1.14641]
[1778854462311,57.42,79212.15,0.0,0.9924,1e-05,1.14641]
[1778854462330,57.42,79213.72,0.0,0.99241,1e-05,1.14504]
[1778854462575,57.42,79213.72,0.0,0.99241,1e-05,1.14504]
[1778854464952,57.42,79215.91,0.0,0.99242,1e-05,1.14314]
[1778854465233,57.42,79224.65,0.0,0.99248,1e-05,1.13556]
[1778854466238,57.42,79220.45,0.0,0.99245,1e-05,1.1392]
[1778854467500,57.42,79220.69,0.0,0.99245,1e-05,1.13899]
[1778854468399,57.42,79220.69,0.0,0.99245,1e-05,1.13899]
[1778854468252,57.42,79213.33,0.0,0.9924,1e-05,1.14538]
[1778854469259,57.42,79205.05,0.0,0.99235,1e-05,1.15261]
[1778854472281,57.42,79207.98,0.0,0.99238,1e-05,1.14849]
[1778854473288,57.42,79211.64,0.0,0.9924,1e-05,1.1453]
[1778854476311,57.42,79207.34,0.0,0.99237,1e-05,1.14905]
[1778854477318,57.42,79204.09,0.0,0.99235,1e-05,1.15189]
[1778854479008,57.42,79203.36,0.0,0.99235,1e-05,1.15253]
[1778854479059,57.42,79203.36,0.0,0.99235,1e-05,1.15253]
[1778854479126,57.42,79203.36,0.0,0.99235,1e-05,1.15253]
[1778854479309,57.42,79203.36,0.0,0.99235,1e-05,1.15253]
[1778854479457,57.42,79203.36,0.0,0.99235,1e-05,1.15253]
[1778854479560,57.42,79203.26,0.0,0.99235,1e-05,1.15262]
[1778854479571,57.42,79203.26,0.0,0.99235,1e-05,1.15262]
[1778854479808,57.42,79203.26,0.0,0.99235,1e-05,1.15262]
[1778854480340,57.42,79203.94,0.0,0.99235,1e-05,1.15202]
[1778854485374,57.42,79203.61,0.0,0.99235,1e-05,1.15231]
[1778854485507,57.42,79203.61,0.0,0.99235,1e-05,1.15231]
[1778854485517,57.42,79203.61,0.0,0.99235,1e-05,1.15231]
[1778854485563,57.42,79203.61,0.0,0.99235,1e-05,1.15231]
[1778854485804,57.42,79203.61,0.0,0.99235,1e-05,1.15231]
[1778854485867,57.42,79203.61,0.0,0.99235,1e-05,1.15231]
[1778854486061,57.42,79203.61,0.0,0.99235,1e-05,1.15231]
[1778854486381,57.42,79198.71,0.0,0.99232,1e-05,1.15661]
[1778854488395,57.42,79195.37,0.0,0.99229,1e-05,1.15955]
[1778854490409,57.42,79204.07,0.0,0.99235,1e-05,1.15191]
[1778854492423,57.42,79203.87,0.0,0.99235,1e-05,1.15209]
[1778854493113,57.42,79203.87,0.0,0.99235,1e-05,1.15209]
[1778854493213,57.42,79203.87,0.0,0.99235,1e-05,1.15209]
[1778854493320,57.42,79203.87,0.0,0.99235,1e-05,1.15209]
[1778854493430,57.42,79200.3,0.0,0.99233,1e-05,1.15521]
[1778854494118,57.42,79200.3,0.0,0.99233,1e-05,1.15521]
[1778854494261,57.42,79200.3,0.0,0.99233,1e-05,1.15521]
[1778854494303,57.42,79200.3,0.0,0.99233,1e-05,1.15521]
[1778854494437,57.42,79204.64,0.0,0.99236,1e-05,1.15141]
[1778854495444,57.42,79212.01,0.0,0.99241,1e-05,1.14498]
[1778854496451,57.42,79218.68,0.0,0.99245,1e-05,1.13918]
[1778854498201,57.42,79220.35,0.0,0.99246,1e-05,1.13774]
[1778854498240,57.42,79220.35,0.0,0.99246,1e-05,1.13774]
[1778854498312,57.42,79220.35,0.0,0.99246,1e-05,1.13774]
[1778854498388,57.42,79220.35,0.0,0.99246,1e-05,1.13774]
[1778854498395,57.42,79220.35,0.0,0.99246,1e-05,1.13774]
[1778854498465,57.42,79221.26,0.0,0.99247,1e-05,1.13695]
[1778854498535,57.42,79221.26,0.0,0.99247,1e-05,1.13695]
[1778854498565,57.42,79221.26,0.0,0.99247,1e-05,1.13695]
[1778854499472,57.42,79221.41,0.0,0.99247,1e-05,1.13682]
[1778854500479,57.42,79224.62,0.0,0.99249,1e-05,1.13404]
[1778854501489,57.42,79218.99,0.0,0.99245,1e-05,1.13891]
[1778854502493,57.42,79210.84,0.0,0.9924,1e-05,1.146]
[1778854503500,57.42,79204.65,0.0,0.99236,1e-05,1.1514]
[1778854505514,57.42,79207.89,0.0,0.99238,1e-05,1.14857]
[1778854506522,57.42,79211.35,0.0,0.9924,1e-05,1.14555]
[1778854507529,57.42,79214.74,0.0,0.99242,1e-05,1.1426]
[1778854509452,57.42,79214.74,0.0,0.99242,1e-05,1.1426]
[1778854509463,57.42,79214.74,0.0,0.99242,1e-05,1.1426]
[1778854509565,57.42,79213.31,0.0,0.99241,1e-05,1.14385]
[1778854509588,57.42,79213.31,0.0,0.99241,1e-05,1.14385]
[1778854509655,57.42,79213.31,0.0,0.99241,1e-05,1.14385]
[1778854509810,57.42,79213.31,0.0,0.99241,1e-05,1.14385]
[1778854509899,57.42,79210.48,0.0,0.9924,1e-05,1.14631]
[1778854510550,57.42,79214.73,0.0,0.99242,1e-05,1.14261]
[1778854511557,57.42,79210.88,0.0,0.9924,1e-05,1.14596]
[1778854513572,57.42,79204.89,0.0,0.99236,1e-05,1.15119]
[1778854514579,57.42,79190.23,0.0,0.99226,1e-05,1.16408]
[1778854515586,57.42,79196.04,0.0,0.9923,1e-05,1.15896]
[1778854517600,57.42,79192.92,0.0,0.99228,1e-05,1.1617]
[1778854518646,57.42,79192.92,0.0,0.99228,1e-05,1.1617]
[1778854518705,57.42,79192.92,0.0,0.99228,1e-05,1.1617]
[1778854518811,57.42,79192.92,0.0,0.99228,1e-05,1.1617]
[1778854518985,57.42,79192.92,0.0,0.99228,1e-05,1.1617]
[1778854519043,57.42,79192.92,0.0,0.99228,1e-05,1.1617]
[1778854519063,57.42,79192.92,0.0,0.99228,1e-05,1.1617]
[1778854519115,57.42,79192.92,0.0,0.99228,1e-05,1.1617]
[1778854519311,57.42,79192.92,0.0,0.99228,1e-05,1.1617]
[1778854519333,57.42,79189.31,0.0,0.99225,1e-05,1.16489]
[1778854521628,57.42,79186.41,0.0,0.99223,1e-05,1.16746]
[1778854522565,57.42,79186.41,0.0,0.99223,1e-05,1.16746]
[1778854522810,57.42,79186.41,0.0,0.99223,1e-05,1.16746]
[1778854523642,57.42,79196.51,0.0,0.9923,1e-05,1.15854]
[1778854525699,57.42,79186.96,0.0,0.99224,1e-05,1.16697]
[1778854527156,57.42,79186.96,0.0,0.99224,1e-05,1.16697]
[1778854527239,57.42,79186.96,0.0,0.99224,1e-05,1.16697]
[1778854527297,57.42,79173.53,0.0,0.99215,1e-05,1.1789]
[1778854527702,57.42,79168.41,0.0,0.99211,1e-05,1.18348]
[1778854529066,57.42,79168.41,0.0,0.99211,1e-05,1.18348]
[1778854529259,57.42,79168.41,0.0,0.99211,1e-05,1.18348]
[1778854529295,57.42,79167.51,0.0,0.9921,1e-05,1.18429]
[1778854529716,57.42,79164.71,0.0,0.99208,1e-05,1.1868]
[1778854531730,57.42,79162.41,0.0,0.99208,1e-05,1.18727]
[1778854532827,57.42,79162.41,0.0,0.99208,1e-05,1.18727]
[1778854532981,57.42,79162.41,0.0,0.99208,1e-05,1.18727]
[1778854533076,57.42,79162.41,0.0,0.99208,1e-05,1.18727]
[1778854533293,57.42,79162.41,0.0,0.99208,1e-05,1.18727]
[1778854533295,57.42,79162.5,0.0,0.99208,1e-05,1.18719]
[1778854535071,57.42,79160.47,0.0,0.99207,1e-05,1.18901]
[1778854535325,57.42,79160.47,0.0,0.99207,1e-05,1.18901]
[1778854535426,57.42,79160.83,0.0,0.99207,1e-05,1.18869]
[1778854535758,57.42,79163.97,0.0,0.99209,1e-05,1.18587]
[1778854537772,57.42,79177.52,0.0,0.99218,1e-05,1.17376]
[1778854538779,57.42,79184.67,0.0,0.99223,1e-05,1.16742]
[1778854539786,57.42,79187.63,0.0,0.99225,1e-05,1.1648]
[1778854540793,57.42,79194.52,0.0,0.9923,1e-05,1.15873]
[1778854541800,57.42,79200.89,0.0,0.99234,1e-05,1.15313]
[1778854543814,57.42,79203.85,0.0,0.99236,1e-05,1.15054]
[1778854545350,57.42,79203.85,0.0,0.99236,1e-05,1.15054]
[1778854545419,57.42,79203.85,0.0,0.99236,1e-05,1.15054]
[1778854545572,57.42,79205.03,0.0,0.99237,1e-05,1.14951]
[1778854545590,57.42,79205.03,0.0,0.99237,1e-05,1.14951]
[1778854545756,57.42,79205.03,0.0,0.99237,1e-05,1.14951]
[1778854545808,57.42,79205.03,0.0,0.99237,1e-05,1.14951]
[1778854545908,57.42,79204.4,0.0,0.99237,1e-05,1.15006]
[1778854546836,57.42,79195.83,0.0,0.99231,1e-05,1.15758]
[1778854548849,57.42,79195.2,0.0,0.9923,1e-05,1.15813]
[1778854549860,57.42,79191.54,0.0,0.99228,1e-05,1.16135]
[1778854551006,57.42,79191.54,0.0,0.99228,1e-05,1.16135]
[1778854551077,57.42,79191.54,0.0,0.99228,1e-05,1.16135]
[1778854551116,57.42,79191.54,0.0,0.99228,1e-05,1.16135]
[1778854551316,57.42,79191.54,0.0,0.99228,1e-05,1.16135]
[1778854551387,57.42,79196.49,0.0,0.99231,1e-05,1.157]
[1778854551913,57.42,79196.49,0.0,0.99231,1e-05,1.157]
[1778854551921,57.42,79196.49,0.0,0.99231,1e-05,1.157]
[1778854552061,57.42,79196.49,0.0,0.99231,1e-05,1.157]
[1778854552109,57.42,79200.4,0.0,0.99234,1e-05,1.15356]
[1778854552881,57.42,79203.12,0.0,0.99236,1e-05,1.15118]
[1778854554895,57.42,79198.07,0.0,0.99232,1e-05,1.15561]
[1778854555612,57.42,79198.07,0.0,0.99232,1e-05,1.15561]
[1778854555621,57.42,79198.07,0.0,0.99232,1e-05,1.15561]
[1778854555772,57.42,79198.07,0.0,0.99232,1e-05,1.15561]
[1778854555811,57.42,79198.07,0.0,0.99232,1e-05,1.15561]
[1778854555898,57.42,79198.07,0.0,0.99232,1e-05,1.15561]
[1778854556061,57.42,79198.07,0.0,0.99232,1e-05,1.15561]
[1778854556186,57.42,79198.07,0.0,0.99232,1e-05,1.15561]
[1778854557657,57.42,79198.91,0.0,0.99233,1e-05,1.15487]
[1778854557811,57.42,79198.91,0.0,0.99233,1e-05,1.15487]
[1778854557818,57.42,79198.91,0.0,0.99233,1e-05,1.15487]
[1778854558060,57.42,79198.91,0.0,0.99233,1e-05,1.15487]
[1778854558137,57.42,79199.94,0.0,0.99234,1e-05,1.15397]
[1778854559060,57.42,79199.94,0.0,0.99234,1e-05,1.15397]
[1778854559100,57.42,79199.94,0.0,0.99234,1e-05,1.15397]
[1778854560938,57.42,79211.28,0.0,0.99241,1e-05,1.14406]
[1778854561953,57.42,79218.89,0.0,0.99246,1e-05,1.13745]
[1778854563059,57.42,79218.89,0.0,0.99246,1e-05,1.13745]
[1778854563262,57.42,79218.89,0.0,0.99246,1e-05,1.13745]
[1778854563363,57.42,79211.06,0.0,0.99241,1e-05,1.14425]
[1778854564057,57.42,79211.06,0.0,0.99241,1e-05,1.14425]
[1778854564219,57.42,79211.06,0.0,0.99241,1e-05,1.14425]
[1778854564226,57.42,79214.17,0.0,0.99243,1e-05,1.14155]
[1778854565952,57.42,79213.81,0.0,0.99243,1e-05,1.14186]
[1778854565960,57.42,79213.81,0.0,0.99243,1e-05,1.14186]
[1778854566062,57.42,79213.81,0.0,0.99243,1e-05,1.14186]
[1778854566100,57.42,79213.81,0.0,0.99243,1e-05,1.14186]
[1778854566108,57.42,79207.26,0.0,0.99238,1e-05,1.14756]
[1778854566786,57.42,79207.26,0.0,0.99238,1e-05,1.14756]
[1778854566798,57.42,79207.26,0.0,0.99238,1e-05,1.14756]
[1778854566810,57.42,79207.26,0.0,0.99238,1e-05,1.14756]
[1778854566987,57.42,79208.13,0.0,0.99239,1e-05,1.14681]
[1778854567994,57.42,79215.3,0.0,0.99244,1e-05,1.14057]
[1778854568838,57.42,79215.3,0.0,0.99244,1e-05,1.14057]
[1778854568983,57.42,79215.3,0.0,0.99244,1e-05,1.14057]
[1778854569061,57.42,79215.3,0.0,0.99244,1e-05,1.14057]
[1778854569260,57.42,79215.3,0.0,0.99244,1e-05,1.14057]
[1778854569525,57.42,79215.3,0.0,0.99244,1e-05,1.14057]
[1778854569567,57.42,79215.3,0.0,0.99244,1e-05,1.14057]
[1778854569541,57.42,79217.75,0.0,0.99245,1e-05,1.13844]
[1778854570008,57.42,79219.12,0.0,0.99246,1e-05,1.13725]
[1778854571015,57.42,79236.11,0.0,0.99257,1e-05,1.12262]
[1778854572024,57.42,79232.98,0.0,0.99255,1e-05,1.12531]
[1778854573062,57.42,79232.98,0.0,0.99255,1e-05,1.12531]
[1778854573184,57.42,79232.98,0.0,0.99255,1e-05,1.12531]
[1778854573308,57.42,79232.98,0.0,0.99255,1e-05,1.12531]
[1778854573492,57.42,79232.98,0.0,0.99255,1e-05,1.12531]
[1778854573527,57.42,79231.22,0.0,0.99254,1e-05,1.12682]
[1778854577059,57.42,79229.73,0.0,0.99253,1e-05,1.1281]
[1778854577166,57.42,79229.73,0.0,0.99253,1e-05,1.1281]
[1778854577267,57.42,79230.05,0.0,0.99254,1e-05,1.12782]
[1778854577918,57.42,79230.05,0.0,0.99254,1e-05,1.12782]
[1778854578019,57.42,79230.05,0.0,0.99254,1e-05,1.12782]
[1778854579076,57.42,79224.53,0.0,0.9925,1e-05,1.13258]
[1778854580061,57.42,79224.53,0.0,0.9925,1e-05,1.13258]
[1778854580327,57.42,79224.53,0.0,0.9925,1e-05,1.13258]
[1778854580368,57.42,79218.26,0.0,0.99246,1e-05,1.138]
[1778854581058,57.42,79218.26,0.0,0.99246,1e-05,1.138]
[1778854581211,57.42,79218.26,0.0,0.99246,1e-05,1.138]
[1778854581308,57.42,79218.26,0.0,0.99246,1e-05,1.138]
[1778854581624,57.42,79220.36,0.0,0.99247,1e-05,1.13618]
[1778854582095,57.42,79228.33,0.0,0.99252,1e-05,1.1293]
[1778854583029,57.42,79228.33,0.0,0.99252,1e-05,1.1293]
[1778854583060,57.42,79228.33,0.0,0.99252,1e-05,1.1293]
[1778854583165,57.42,79228.33,0.0,0.99252,1e-05,1.1293]
[1778854583311,57.42,79228.33,0.0,0.99252,1e-05,1.1293]
[1778854583321,57.42,79230.3,0.0,0.99254,1e-05,1.12761]
[1778854584078,57.42,79230.3,0.0,0.99254,1e-05,1.12761]
[1778854584233,57.42,79230.3,0.0,0.99254,1e-05,1.12761]
[1778854584310,57.42,79230.3,0.0,0.99254,1e-05,1.12761]
[1778854584571,57.42,79230.3,0.0,0.99254,1e-05,1.12761]
[1778854585116,57.42,79220.07,0.0,0.99247,1e-05,1.13643]
[1778854586519,57.42,79220.07,0.0,0.99247,1e-05,1.13643]
[1778854586562,57.42,79220.07,0.0,0.99247,1e-05,1.13643]
[1778854586124,57.42,79214.4,0.0,0.99243,1e-05,1.14135]
[1778854586646,57.42,79214.4,0.0,0.99243,1e-05,1.14135]
[1778854586808,57.42,79214.4,0.0,0.99243,1e-05,1.14135]
[1778854586820,57.42,79214.4,0.0,0.99243,1e-05,1.14135]
[1778854587131,57.42,79214.52,0.0,0.99243,1e-05,1.14124]
[1778854588071,57.42,79214.52,0.0,0.99243,1e-05,1.14124]
[1778854588293,57.42,79214.52,0.0,0.99243,1e-05,1.14124]
[1778854588295,57.42,79209.65,0.0,0.9924,1e-05,1.14548]
[1778854589149,57.42,79203.55,0.0,0.99236,1e-05,1.15081]
[1778854590058,57.42,79203.55,0.0,0.99236,1e-05,1.15081]
[1778854590165,57.42,79203.55,0.0,0.99236,1e-05,1.15081]
[1778854590312,57.42,79203.55,0.0,0.99236,1e-05,1.15081]
[1778854590347,57.42,79203.55,0.0,0.99236,1e-05,1.15081]
[1778854590372,57.42,79202.65,0.0,0.99235,1e-05,1.15159]
[1778854591057,57.42,79202.65,0.0,0.99235,1e-05,1.15159]
[1778854591250,57.42,79202.65,0.0,0.99235,1e-05,1.15159]
[1778854591309,57.42,79202.65,0.0,0.99235,1e-05,1.15159]
[1778854591465,57.42,79202.65,0.0,0.99235,1e-05,1.15159]
[1778854592168,57.42,79199.47,0.0,0.99234,1e-05,1.15282]
[1778854594061,57.42,79198.16,0.0,0.99233,1e-05,1.15396]
[1778854594114,57.42,79198.16,0.0,0.99233,1e-05,1.15396]
[1778854594182,57.42,79198.91,0.0,0.99234,1e-05,1.15331]
[1778854595189,57.42,79193.53,0.0,0.9923,1e-05,1.15803]
[1778854596068,57.42,79193.53,0.0,0.9923,1e-05,1.15803]
[1778854596200,57.42,79193.53,0.0,0.9923,1e-05,1.15803]
[1778854596290,57.42,79195.35,0.0,0.99231,1e-05,1.15643]
[1778854596911,57.42,79195.35,0.0,0.99231,1e-05,1.15643]
[1778854597203,57.42,79200.33,0.0,0.99235,1e-05,1.15206]
[1778854598066,57.42,79200.33,0.0,0.99235,1e-05,1.15206]
[1778854598248,57.42,79200.33,0.0,0.99235,1e-05,1.15206]
[1778854598296,57.42,79201.25,0.0,0.99235,1e-05,1.15126]
[1778854602069,57.42,79199.53,0.0,0.99234,1e-05,1.15276]
[1778854602257,57.42,79199.53,0.0,0.99234,1e-05,1.15276]
[1778854602281,57.42,79197.33,0.0,0.99233,1e-05,1.15469]
[1778854604066,57.42,79195.77,0.0,0.99232,1e-05,1.15606]
[1778854604166,57.42,79195.77,0.0,0.99232,1e-05,1.15606]
[1778854604308,57.42,79195.77,0.0,0.99232,1e-05,1.15606]
[1778854604522,57.42,79195.77,0.0,0.99232,1e-05,1.15606]
[1778854604396,57.42,79198.81,0.0,0.99234,1e-05,1.1534]
[1778854606266,57.42,79192.23,0.0,0.99229,1e-05,1.15917]
[1778854607273,57.42,79190.04,0.0,0.99228,1e-05,1.1611]
[1778854608075,57.42,79190.04,0.0,0.99228,1e-05,1.1611]
[1778854608179,57.42,79190.04,0.0,0.99228,1e-05,1.1611]
[1778854608494,57.42,79190.04,0.0,0.99228,1e-05,1.1611]
[1778854608526,57.42,79190.04,0.0,0.99228,1e-05,1.1611]
[1778854608576,57.42,79187.61,0.0,0.99226,1e-05,1.16325]
[1778854609287,57.42,79172.22,0.0,0.99216,1e-05,1.1769]
[1778854610294,57.42,79168.42,0.0,0.99213,1e-05,1.18029]
[1778854611301,57.42,79162.05,0.0,0.99209,1e-05,1.186]
[1778854612067,57.42,79162.05,0.0,0.99209,1e-05,1.186]
[1778854612134,57.42,79162.05,0.0,0.99209,1e-05,1.186]
[1778854612308,57.42,79161.3,0.0,0.99208,1e-05,1.18667]
[1778854615215,57.42,79161.15,0.0,0.99208,1e-05,1.1868]
[1778854615222,57.42,79161.15,0.0,0.99208,1e-05,1.1868]
[1778854615311,57.42,79161.15,0.0,0.99208,1e-05,1.1868]
[1778854615494,57.42,79161.15,0.0,0.99208,1e-05,1.1868]
[1778854615523,57.42,79161.77,0.0,0.99208,1e-05,1.18625]
[1778854616336,57.42,79164.27,0.0,0.9921,1e-05,1.18401]
[1778854617343,57.42,79169.45,0.0,0.99214,1e-05,1.17937]
[1778854618066,57.42,79169.45,0.0,0.99214,1e-05,1.17937]
[1778854618125,57.42,79169.45,0.0,0.99214,1e-05,1.17937]
[1778854618350,57.42,79173.98,0.0,0.99217,1e-05,1.17533]
[1778854619357,57.42,79185.9,0.0,0.99225,1e-05,1.16476]
[1778854619638,57.42,79185.9,0.0,0.99225,1e-05,1.16476]
[1778854619644,57.42,79185.9,0.0,0.99225,1e-05,1.16476]
[1778854620364,57.42,79187.89,0.0,0.99226,1e-05,1.163]
[1778854621371,57.42,79193.0,0.0,0.9923,1e-05,1.1585]
[1778854622069,57.42,79193.0,0.0,0.9923,1e-05,1.1585]
[1778854622237,57.42,79193.0,0.0,0.9923,1e-05,1.1585]
[1778854622308,57.42,79193.0,0.0,0.9923,1e-05,1.1585]
[1778854622488,57.42,79193.0,0.0,0.9923,1e-05,1.1585]
[1778854622574,57.42,79194.26,0.0,0.99231,1e-05,1.15739]
[1778854625965,57.42,79194.44,0.0,0.99231,1e-05,1.15723]
[1778854626406,57.42,79211.31,0.0,0.99242,1e-05,1.14248]
[1778854626768,57.42,79211.31,0.0,0.99242,1e-05,1.14248]
[1778854627413,57.42,79216.82,0.0,0.99246,1e-05,1.1377]
[1778854628420,57.42,79221.05,0.0,0.99249,1e-05,1.13404]
[1778854629427,57.42,79212.42,0.0,0.99243,1e-05,1.14152]
[1778854630434,57.42,79220.48,0.0,0.99248,1e-05,1.13453]
[1778854631321,57.42,79220.48,0.0,0.99248,1e-05,1.13453]
[1778854631442,57.42,79223.32,0.0,0.9925,1e-05,1.13208]
[1778854632448,57.42,79230.58,0.0,0.99255,1e-05,1.12583]
[1778854633459,57.42,79237.6,0.0,0.99259,1e-05,1.11981]
[1778854634463,57.42,79233.58,0.0,0.99257,1e-05,1.12326]
[1778854635471,57.42,79235.8,0.0,0.99258,1e-05,1.12135]
[1778854636478,57.42,79241.61,0.0,0.99262,1e-05,1.11639]
[1778854637595,57.42,79241.61,0.0,0.99262,1e-05,1.11639]
[1778854637640,57.42,79243.85,0.0,0.99264,1e-05,1.11448]
[1778854637664,57.42,79243.85,0.0,0.99264,1e-05,1.11448]
[1778854637809,57.42,79243.85,0.0,0.99264,1e-05,1.11448]
[1778854638492,57.42,79239.66,0.0,0.99261,1e-05,1.11805]
[1778854639499,57.42,79241.1,0.0,0.99262,1e-05,1.11683]
[1778854640506,57.42,79242.91,0.0,0.99263,1e-05,1.11528]
[1778854641528,57.42,79258.92,0.0,0.99273,1e-05,1.10171]
[1778854642535,57.42,79269.16,0.0,0.9928,1e-05,1.0931]
[1778854643542,57.42,79271.13,0.0,0.99281,1e-05,1.09145]
[1778854644549,57.42,79267.17,0.0,0.99279,1e-05,1.09477]
[1778854645556,57.42,79262.11,0.0,0.99275,1e-05,1.09902]
[1778854646564,57.42,79247.3,0.0,0.99266,1e-05,1.11155]
[1778854647572,57.42,79239.04,0.0,0.9926,1e-05,1.11858]
[1778854648578,57.42,79242.11,0.0,0.99262,1e-05,1.11596]
[1778854648753,57.42,79242.11,0.0,0.99262,1e-05,1.11596]
[1778854649585,57.42,79246.77,0.0,0.99265,1e-05,1.112]
[1778854651600,57.42,79249.48,0.0,0.99268,1e-05,1.10818]
[1778854652607,57.42,79246.27,0.0,0.99266,1e-05,1.1109]
[1778854653614,57.42,79241.06,0.0,0.99263,1e-05,1.11533]
[1778854654621,57.42,79235.13,0.0,0.99259,1e-05,1.1204]
[1778854655628,57.42,79233.7,0.0,0.99258,1e-05,1.12162]
[1778854658649,57.42,79228.33,0.0,0.99254,1e-05,1.12623]
[1778854659656,57.42,79221.24,0.0,0.9925,1e-05,1.13233]
[1778854660894,57.42,79227.42,0.0,0.99254,1e-05,1.12701]
[1778854661895,57.42,79237.93,0.0,0.99261,1e-05,1.118]
[1778854663484,57.42,79237.93,0.0,0.99261,1e-05,1.118]
[1778854663912,57.42,79256.15,0.0,0.99272,1e-05,1.10253]
[1778854665923,57.42,79258.81,0.0,0.99274,1e-05,1.10029]
[1778854667465,57.42,79258.81,0.0,0.99274,1e-05,1.10029]
[1778854667936,57.42,79261.28,0.0,0.99276,1e-05,1.09821]
[1778854668944,57.42,79262.53,0.0,0.99277,1e-05,1.09716]
[1778854669951,57.42,79264.95,0.0,0.99278,1e-05,1.09513]
[1778854671965,57.42,79258.05,0.0,0.99274,1e-05,1.10093]
[1778854672972,57.42,79250.18,0.0,0.99269,1e-05,1.10758]
[1778854673979,57.42,79258.54,0.0,0.99274,1e-05,1.10052]
[1778854675575,57.42,79258.54,0.0,0.99274,1e-05,1.10052]
[1778854675713,57.42,79258.54,0.0,0.99274,1e-05,1.10052]
[1778854675665,57.42,79268.77,0.0,0.9928,1e-05,1.09193]
[1778854677000,57.42,79269.16,0.0,0.99281,1e-05,1.0916]
[1778854678007,57.42,79262.73,0.0,0.99277,1e-05,1.09699]
[1778854679023,57.42,79258.68,0.0,0.99274,1e-05,1.1004]
[1778854680024,57.42,79244.23,0.0,0.99265,1e-05,1.11263]
[1778854681029,57.42,79247.66,0.0,0.99267,1e-05,1.10972]
[1778854682036,57.42,79259.63,0.0,0.99275,1e-05,1.0996]
[1778854683043,57.42,79264.61,0.0,0.99278,1e-05,1.09541]
[1778854684050,57.42,79263.02,0.0,0.99277,1e-05,1.09675]
[1778854685057,57.42,79255.56,0.0,0.99272,1e-05,1.10303]
[1778854686064,57.42,79254.27,0.0,0.99271,1e-05,1.10412]
[1778854687071,57.42,79252.32,0.0,0.9927,1e-05,1.10577]
[1778854688078,57.42,79250.55,0.0,0.99269,1e-05,1.10727]
[1778854689085,57.42,79248.29,0.0,0.99267,1e-05,1.10918]
[1778854690092,57.42,79245.85,0.0,0.99266,1e-05,1.11126]
[1778854691099,57.42,79243.58,0.0,0.99264,1e-05,1.11319]
[1778854692107,57.42,79241.14,0.0,0.99263,1e-05,1.11526]
[1778854693114,57.42,79234.99,0.0,0.99259,1e-05,1.12052]
[1778854693912,57.42,79234.99,0.0,0.99259,1e-05,1.12052]
[1778854694121,57.42,79236.33,0.0,0.9926,1e-05,1.11937]
[1778854695128,57.42,79237.9,0.0,0.99261,1e-05,1.11803]
[1778854698149,57.42,79244.65,0.0,0.99265,1e-05,1.11228]
[1778854699156,57.42,79247.67,0.0,0.99267,1e-05,1.10971]
[1778854702177,57.42,79256.71,0.0,0.99273,1e-05,1.10206]
[1778854703184,57.42,79267.26,0.0,0.9928,1e-05,1.09319]
[1778854704191,57.42,79266.92,0.0,0.99279,1e-05,1.09348]
[1778854705198,57.42,79261.5,0.0,0.99276,1e-05,1.09803]
[1778854706205,57.42,79254.02,0.0,0.99271,1e-05,1.10433]
[1778854707212,57.42,79248.15,0.0,0.99267,1e-05,1.1093]
[1778854708219,57.42,79241.39,0.0,0.99263,1e-05,1.11505]
[1778854710233,57.42,79239.96,0.0,0.99262,1e-05,1.11627]
[1778854711240,57.42,79235.94,0.0,0.9926,1e-05,1.11817]
[1778854712247,57.42,79234.22,0.0,0.99259,1e-05,1.11964]
[1778854713254,57.42,79237.49,0.0,0.99261,1e-05,1.11685]
[1778854714261,57.42,79241.0,0.0,0.99264,1e-05,1.11386]
[1778854715268,57.42,79243.23,0.0,0.99265,1e-05,1.11196]
[1778854718290,57.42,79254.64,0.0,0.99272,1e-05,1.10229]
[1778854719297,57.42,79256.86,0.0,0.99274,1e-05,1.10042]
[1778854720304,57.42,79251.71,0.0,0.99271,1e-05,1.10477]
[1778854721650,57.42,79244.89,0.0,0.99266,1e-05,1.11055]
[1778854722317,57.42,79249.71,0.0,0.99269,1e-05,1.10646]
[1778854723324,57.42,79258.86,0.0,0.99275,1e-05,1.09874]
[1778854724331,57.42,79260.27,0.0,0.99276,1e-05,1.09755]
[1778854725341,57.42,79263.41,0.0,0.99278,1e-05,1.09491]
[1778854726347,57.42,79279.5,0.0,0.99288,1e-05,1.08148]
[1778854727561,57.42,79279.5,0.0,0.99288,1e-05,1.08148]
[1778854727659,57.42,79282.69,0.0,0.9929,1e-05,1.07883]
[1778854727798,57.42,79282.69,0.0,0.9929,1e-05,1.07883]
[1778854728362,57.42,79276.84,0.0,0.99287,1e-05,1.08369]
[1778854729369,57.42,79275.17,0.0,0.99286,1e-05,1.08508]
[1778854730462,57.42,79270.01,0.0,0.99282,1e-05,1.08939]
[1778854731383,57.42,79266.68,0.0,0.9928,1e-05,1.09217]
[1778854734404,57.42,79264.24,0.0,0.99279,1e-05,1.09422]
[1778854735411,57.42,79261.0,0.0,0.99277,1e-05,1.09694]
[1778854736418,57.42,79257.54,0.0,0.99274,1e-05,1.09985]
[1778854738432,57.42,79254.19,0.0,0.99272,1e-05,1.10267]
[1778854740446,57.42,79264.12,0.0,0.99278,1e-05,1.09432]
[1778854741453,57.42,79272.71,0.0,0.99284,1e-05,1.08713]
[1778854742460,57.42,79281.79,0.0,0.9929,1e-05,1.07958]
[1778854743467,57.42,79283.75,0.0,0.99291,1e-05,1.07796]
[1778854745481,57.42,79282.33,0.0,0.9929,1e-05,1.07913]
[1778854746490,57.42,79281.22,0.0,0.99289,1e-05,1.08005]
[1778854748502,57.42,79280.14,0.0,0.99289,1e-05,1.08095]
[1778854749509,57.42,79278.87,0.0,0.99288,1e-05,1.082]
[1778854750517,57.42,79277.03,0.0,0.99287,1e-05,1.08353]
[1778854751524,57.42,79272.7,0.0,0.99284,1e-05,1.08714]
[1778854752531,57.42,79270.29,0.0,0.99282,1e-05,1.08915]
[1778854753538,57.42,79265.98,0.0,0.9928,1e-05,1.09276]
[1778854754545,57.42,79258.91,0.0,0.99275,1e-05,1.0987]
[1778854755552,57.42,79255.01,0.0,0.99273,1e-05,1.10198]
[1778854756559,57.42,79248.21,0.0,0.99268,1e-05,1.10773]
[1778854757566,57.42,79246.09,0.0,0.99267,1e-05,1.10953]
[1778854758573,57.42,79244.48,0.0,0.99266,1e-05,1.1109]
[1778854759580,57.42,79240.18,0.0,0.99263,1e-05,1.11456]
[1778854760587,57.42,79233.3,0.0,0.99259,1e-05,1.12043]
[1778854761594,57.42,79225.56,0.0,0.99254,1e-05,1.12707]
[1778854762601,57.42,79223.75,0.0,0.99252,1e-05,1.12863]
[1778854764615,57.42,79226.26,0.0,0.99254,1e-05,1.12647]
[1778854765622,57.42,79228.0,0.0,0.99255,1e-05,1.12497]
[1778854768643,57.42,79222.73,0.0,0.99252,1e-05,1.12951]
[1778854769650,57.42,79220.34,0.0,0.9925,1e-05,1.13157]
[1778854770657,57.42,79218.27,0.0,0.99249,1e-05,1.13335]
[1778854773678,57.42,79216.57,0.0,0.99249,1e-05,1.13328]
[1778854774687,57.42,79214.73,0.0,0.99247,1e-05,1.13487]
[1778854775692,57.42,79216.96,0.0,0.99249,1e-05,1.13294]
[1778854776699,57.42,79221.95,0.0,0.99252,1e-05,1.12864]
[1778854777706,57.42,79223.09,0.0,0.99253,1e-05,1.12765]
[1778854779720,57.42,79221.15,0.0,0.99252,1e-05,1.12933]
[1778854780727,57.42,79219.93,0.0,0.99251,1e-05,1.13038]
[1778854781736,57.42,79210.68,0.0,0.99245,1e-05,1.13838]
[1778854782745,57.42,79206.01,0.0,0.99242,1e-05,1.14243]
[1778854783752,57.42,79199.46,0.0,0.99237,1e-05,1.14814]
[1778854784759,57.42,79200.83,0.0,0.99238,1e-05,1.14695]
[1778854786774,57.42,79208.2,0.0,0.99243,1e-05,1.14053]
[1778854787780,57.42,79211.15,0.0,0.99245,1e-05,1.13797]
[1778854788787,57.42,79215.35,0.0,0.99248,1e-05,1.13433]
[1778854790801,57.42,79212.98,0.0,0.99246,1e-05,1.13638]
[1778854791808,57.42,79204.47,0.0,0.99241,1e-05,1.14377]
[1778854792815,57.42,79193.36,0.0,0.99233,1e-05,1.15348]
[1778854793822,57.42,79187.99,0.0,0.99229,1e-05,1.1582]
[1778854795836,57.42,79184.76,0.0,0.99227,1e-05,1.16105]
[1778854796843,57.42,79180.7,0.0,0.99225,1e-05,1.16463]
[1778854797852,57.42,79179.39,0.0,0.99224,1e-05,1.16579]
[1778854799870,57.42,79179.04,0.0,0.99223,1e-05,1.1661]
[1778854800227,57.42,79187.41,0.0,0.99229,1e-05,1.15871]
[1778854800872,57.42,79203.67,0.0,0.9924,1e-05,1.14447]
[1778854801879,57.42,79190.81,0.0,0.99231,1e-05,1.15572]
[1778854802886,57.42,79182.5,0.0,0.99226,1e-05,1.16304]
[1778854803893,57.42,79188.16,0.0,0.9923,1e-05,1.15805]
[1778854805907,57.42,79183.75,0.0,0.99227,1e-05,1.16194]
[1778854806914,57.42,79179.24,0.0,0.99224,1e-05,1.16592]
[1778854808928,57.42,79182.79,0.0,0.99226,1e-05,1.16278]
[1778854812595,57.42,79175.83,0.0,0.99221,1e-05,1.16894]
[1778854812956,57.42,79173.29,0.0,0.99219,1e-05,1.1712]
[1778854813963,57.42,79174.71,0.0,0.9922,1e-05,1.16994]
[1778854814970,57.42,79173.3,0.0,0.99219,1e-05,1.17119]
[1778854816984,57.42,79175.57,0.0,0.99221,1e-05,1.16917]
[1778854817991,57.42,79177.16,0.0,0.99222,1e-05,1.16776]
[1778854818998,57.42,79174.77,0.0,0.99221,1e-05,1.16988]
[1778854820010,57.42,79173.25,0.0,0.99219,1e-05,1.17123]
[1778854821015,57.42,79176.75,0.0,0.99222,1e-05,1.16813]
[1778854822022,57.42,79180.14,0.0,0.99224,1e-05,1.16513]
[1778854823030,57.42,79178.36,0.0,0.99223,1e-05,1.1667]
[1778854824036,57.42,79172.99,0.0,0.99219,1e-05,1.17147]
[1778854825043,57.42,79175.1,0.0,0.99221,1e-05,1.16959]
[1778854826050,57.42,79178.06,0.0,0.99223,1e-05,1.16697]
[1778854827057,57.42,79175.94,0.0,0.99221,1e-05,1.16885]
[1778854829071,57.42,79174.26,0.0,0.9922,1e-05,1.17034]
[1778854833099,57.42,79181.35,0.0,0.99226,1e-05,1.16248]
[1778854836120,57.42,79184.74,0.0,0.99228,1e-05,1.15949]
[1778854837127,57.42,79186.79,0.0,0.9923,1e-05,1.15769]
[1778854839141,57.42,79185.31,0.0,0.99229,1e-05,1.15899]
[1778854841156,57.42,79177.68,0.0,0.99224,1e-05,1.16573]
[1778854842162,57.42,79173.93,0.0,0.99221,1e-05,1.16905]
[1778854843169,57.42,79171.65,0.0,0.99219,1e-05,1.17107]
[1778854845183,57.42,79180.34,0.0,0.99225,1e-05,1.16337]
[1778854846192,57.42,79189.43,0.0,0.99231,1e-05,1.15537]
[1778854847197,57.42,79190.42,0.0,0.99232,1e-05,1.1545]
[1778854848204,57.42,79186.9,0.0,0.9923,1e-05,1.15759]
[1778854849212,57.42,79183.36,0.0,0.99227,1e-05,1.16071]
[1778854850218,57.42,79169.36,0.0,0.99218,1e-05,1.17311]
[1778854851225,57.42,79166.96,0.0,0.99216,1e-05,1.17525]
[1778854852397,57.42,79173.79,0.0,0.99221,1e-05,1.16917]
[1778854853239,57.42,79180.09,0.0,0.99225,1e-05,1.1636]
[1778854855253,57.42,79184.43,0.0,0.99228,1e-05,1.15977]
[1778854856260,57.42,79189.29,0.0,0.99231,1e-05,1.15549]
[1778854857267,57.42,79190.6,0.0,0.99232,1e-05,1.15434]
[1778854859281,57.42,79191.79,0.0,0.99233,1e-05,1.1533]
[1778854861295,57.42,79202.46,0.0,0.9924,1e-05,1.14397]
[1778854862302,57.42,79203.99,0.0,0.99241,1e-05,1.14264]
[1778854863521,57.42,79193.57,0.0,0.99234,1e-05,1.15173]
[1778854864316,57.42,79190.87,0.0,0.99232,1e-05,1.1541]
[1778854866330,57.42,79192.81,0.0,0.99234,1e-05,1.1524]
[1778854867337,57.42,79187.75,0.0,0.9923,1e-05,1.15684]
[1778854868344,57.42,79185.45,0.0,0.99229,1e-05,1.15887]
[1778854869351,57.42,79180.28,0.0,0.99225,1e-05,1.16343]
[1778854870367,57.42,79183.86,0.0,0.99228,1e-05,1.16027]
[1778854871369,57.42,79186.75,0.0,0.9923,1e-05,1.15772]
[1778854872377,57.42,79192.69,0.0,0.99234,1e-05,1.15251]
[1778854873383,57.42,79195.37,0.0,0.99235,1e-05,1.15016]
[1778854874390,57.42,79196.73,0.0,0.99236,1e-05,1.14897]
[1778854877411,57.42,79202.8,0.0,0.9924,1e-05,1.14367]
[1778854878418,57.42,79209.46,0.0,0.99245,1e-05,1.13788]
[1778854879425,57.42,79202.84,0.0,0.9924,1e-05,1.14364]
[1778854880432,57.42,79196.47,0.0,0.99236,1e-05,1.1492]
[1778854881439,57.42,79194.55,0.0,0.99235,1e-05,1.15088]
[1778854882447,57.42,79192.27,0.0,0.99233,1e-05,1.15287]
[1778854883454,57.42,79199.1,0.0,0.99238,1e-05,1.1469]
[1778854884461,57.42,79205.11,0.0,0.99242,1e-05,1.14166]
[1778854885468,57.42,79209.58,0.0,0.99245,1e-05,1.13778]
[1778854890503,57.42,79201.83,0.0,0.9924,1e-05,1.14452]
[1778854891510,57.42,79197.96,0.0,0.99238,1e-05,1.14634]
[1778854892517,57.42,79188.49,0.0,0.99232,1e-05,1.15463]
[1778854893525,57.42,79179.52,0.0,0.99226,1e-05,1.16252]
[1778854894532,57.42,79177.03,0.0,0.99224,1e-05,1.16473]
[1778854896546,57.42,79178.84,0.0,0.99225,1e-05,1.16313]
[1778854898560,57.42,79180.75,0.0,0.99227,1e-05,1.16144]
[1778854899567,57.42,79182.06,0.0,0.99227,1e-05,1.16028]
[1778854901581,57.42,79178.51,0.0,0.99225,1e-05,1.16342]
[1778854902588,57.42,79173.2,0.0,0.99221,1e-05,1.16812]
[1778854903595,57.42,79167.06,0.0,0.99217,1e-05,1.17357]
[1778854904602,57.42,79164.12,0.0,0.99215,1e-05,1.17619]
[1778854906620,57.42,79145.3,0.0,0.99202,1e-05,1.19308]
[1778854907626,57.42,79143.06,0.0,0.99201,1e-05,1.1951]
[1778854908633,57.42,79148.92,0.0,0.99205,1e-05,1.18981]
[1778854909640,57.42,79153.34,0.0,0.99208,1e-05,1.18584]
[1778854910647,57.42,79156.12,0.0,0.9921,1e-05,1.18335]
[1778854911654,57.42,79157.87,0.0,0.99211,1e-05,1.18178]
[1778854912661,57.42,79159.15,0.0,0.99212,1e-05,1.18063]
[1778854913421,57.42,79159.15,0.0,0.99212,1e-05,1.18063]
[1778854913668,57.42,79156.78,0.0,0.9921,1e-05,1.18275]
[1778854915682,57.42,79158.11,0.0,0.99211,1e-05,1.18156]
[1778854916689,57.42,79150.35,0.0,0.99206,1e-05,1.18853]
[1778854917696,57.42,79147.25,0.0,0.99204,1e-05,1.19132]
[1778854918703,57.42,79142.91,0.0,0.99201,1e-05,1.19524]
[1778854920717,57.42,79138.0,0.0,0.99197,1e-05,1.19968]
[1778854921728,57.42,79143.28,0.0,0.99201,1e-05,1.1949]
[1778854922735,57.42,79150.58,0.0,0.99206,1e-05,1.18832]
[1778854923745,57.42,79152.84,0.0,0.99207,1e-05,1.18629]
[1778854924751,57.42,79151.27,0.0,0.99206,1e-05,1.1877]
[1778854925758,57.42,79149.44,0.0,0.99205,1e-05,1.18935]
[1778854927772,57.42,79151.92,0.0,0.99207,1e-05,1.18712]
[1778854929787,57.42,79144.72,0.0,0.99202,1e-05,1.1936]
[1778854930793,57.42,79141.92,0.0,0.992,1e-05,1.19613]
[1778854931800,57.42,79138.23,0.0,0.99197,1e-05,1.19947]
[1778854932807,57.42,79116.03,0.0,0.99182,1e-05,1.21974]
[1778854933814,57.42,79114.04,0.0,0.9918,1e-05,1.22157]
[1778854935830,57.42,79112.42,0.0,0.99179,1e-05,1.22307]
[1778854937844,57.42,79113.8,0.0,0.9918,1e-05,1.2218]
[1778854940866,57.42,79117.46,0.0,0.99183,1e-05,1.21843]
[1778854941872,57.42,79125.59,0.0,0.99188,1e-05,1.21098]
[1778854942879,57.42,79131.16,0.0,0.99192,1e-05,1.2059]
[1778854943887,57.42,79137.55,0.0,0.99197,1e-05,1.20009]
[1778854944894,57.42,79141.04,0.0,0.99199,1e-05,1.19693]
[1778854945901,57.42,79142.81,0.0,0.992,1e-05,1.19533]
[1778854947915,57.42,79148.81,0.0,0.99205,1e-05,1.18991]
[1778854948922,57.42,79150.19,0.0,0.99206,1e-05,1.18867]
[1778854949929,57.42,79151.77,0.0,0.99207,1e-05,1.18725]
[1778854950936,57.42,79148.15,0.0,0.99204,1e-05,1.19051]
[1778854953957,57.42,79145.03,0.0,0.99203,1e-05,1.19172]
[1778854954964,57.42,79147.54,0.0,0.99205,1e-05,1.18946]
[1778854955971,57.42,79150.32,0.0,0.99207,1e-05,1.18696]
[1778854957985,57.42,79152.97,0.0,0.99209,1e-05,1.18458]
[1778854959999,57.42,79156.61,0.0,0.99211,1e-05,1.18131]
[1778854961006,57.42,79154.31,0.0,0.9921,1e-05,1.18337]
[1778854962013,57.42,79156.0,0.0,0.99211,1e-05,1.18186]
[1778854963020,57.42,79159.09,0.0,0.99213,1e-05,1.1791]
[1778854964027,57.42,79165.59,0.0,0.99217,1e-05,1.1733]
[1778854965034,57.42,79167.97,0.0,0.99219,1e-05,1.17118]
[1778854966046,57.42,79160.02,0.0,0.99213,1e-05,1.17826]
[1778854967051,57.42,79149.52,0.0,0.99206,1e-05,1.18768]
[1778854968056,57.42,79155.91,0.0,0.99211,1e-05,1.18194]
[1778854969063,57.42,79146.57,0.0,0.99204,1e-05,1.19033]
[1778854970190,57.42,79133.27,0.0,0.99195,1e-05,1.20237]
[1778854971079,57.42,79131.54,0.0,0.99194,1e-05,1.20394]
[1778854972085,57.42,79142.11,0.0,0.99201,1e-05,1.19436]
[1778854973092,57.42,79146.25,0.0,0.99204,1e-05,1.19062]
[1778854976113,57.42,79153.53,0.0,0.99209,1e-05,1.18407]
[1778854977120,57.42,79158.01,0.0,0.99212,1e-05,1.18006]
[1778854978131,57.42,79159.93,0.0,0.99213,1e-05,1.17834]
[1778854983164,57.42,79160.2,0.0,0.99214,1e-05,1.1781]
[1778854984171,57.42,79161.44,0.0,0.99214,1e-05,1.177]
[1778854985186,57.42,79173.0,0.0,0.99222,1e-05,1.16672]
[1778854986192,57.42,79181.18,0.0,0.99228,1e-05,1.15949]
[1778854987198,57.42,79190.5,0.0,0.99234,1e-05,1.1513]
[1778854988205,57.42,79195.28,0.0,0.99237,1e-05,1.14712]
[1778854989212,57.42,79199.28,0.0,0.9924,1e-05,1.14363]
[1778854993240,57.42,79201.9,0.0,0.99242,1e-05,1.14135]
[1778854994430,57.42,79201.9,0.0,0.99242,1e-05,1.14135]
[1778854995254,57.42,79206.57,0.0,0.99245,1e-05,1.13729]
[1778854996261,57.42,79209.1,0.0,0.99247,1e-05,1.1351]
[1778854997358,57.42,79209.1,0.0,0.99247,1e-05,1.1351]
[1778854997436,57.42,79210.67,0.0,0.99248,1e-05,1.13374]
[1778854998275,57.42,79203.87,0.0,0.99243,1e-05,1.13963]
[1778854999282,57.42,79196.21,0.0,0.99238,1e-05,1.1463]
[1778855000289,57.42,79193.53,0.0,0.99236,1e-05,1.14865]
[1778855001296,57.42,79184.93,0.0,0.9923,1e-05,1.15619]
[1778855002329,57.42,79184.93,0.0,0.9923,1e-05,1.15619]
[1778855002564,57.42,79184.93,0.0,0.9923,1e-05,1.15619]
[1778855003058,57.42,79184.93,0.0,0.9923,1e-05,1.15619]
[1778855002608,57.42,79187.41,0.0,0.99232,1e-05,1.15401]
[1778855003194,57.42,79187.41,0.0,0.99232,1e-05,1.15401]
[1778855003310,57.42,79191.19,0.0,0.99235,1e-05,1.15069]
[1778855006331,57.42,79189.26,0.0,0.99233,1e-05,1.15238]
[1778855007338,57.42,79185.65,0.0,0.99231,1e-05,1.15555]
[1778855008346,57.42,79188.19,0.0,0.99233,1e-05,1.15332]
[1778855009353,57.42,79197.52,0.0,0.99239,1e-05,1.14516]
[1778855010360,57.42,79205.79,0.0,0.99244,1e-05,1.13797]
[1778855011632,57.42,79206.69,0.0,0.99246,1e-05,1.13564]
[1778855012374,57.42,79209.27,0.0,0.99248,1e-05,1.1334]
[1778855013381,57.42,79213.9,0.0,0.99251,1e-05,1.1294]
[1778855014388,57.42,79217.62,0.0,0.99253,1e-05,1.1262]
[1778855015395,57.42,79221.88,0.0,0.99256,1e-05,1.12254]
[1778855019423,57.42,79220.83,0.0,0.99255,1e-05,1.12344]
[1778855021437,57.42,79226.66,0.0,0.99259,1e-05,1.11845]
[1778855022444,57.42,79228.6,0.0,0.9926,1e-05,1.11679]
[1778855024678,57.42,79228.87,0.0,0.99261,1e-05,1.11656]
[1778855024682,57.42,79225.58,0.0,0.99258,1e-05,1.11937]
[1778855025465,57.42,79229.84,0.0,0.99261,1e-05,1.11573]
[1778855026472,57.42,79239.94,0.0,0.99268,1e-05,1.10714]
[1778855027479,57.42,79242.97,0.0,0.9927,1e-05,1.10457]
[1778855028511,57.42,79232.1,0.0,0.99263,1e-05,1.1138]
[1778855029518,57.42,79218.34,0.0,0.99254,1e-05,1.12558]
[1778855030526,57.42,79221.12,0.0,0.99256,1e-05,1.12319]
[1778855031535,57.42,79218.89,0.0,0.99254,1e-05,1.12511]
[1778855032540,57.42,79216.15,0.0,0.99252,1e-05,1.12747]
[1778855033547,57.42,79214.67,0.0,0.99251,1e-05,1.12874]
[1778855035562,57.42,79211.81,0.0,0.99249,1e-05,1.13121]
[1778855039590,57.42,79209.47,0.0,0.99248,1e-05,1.13323]
[1778855040597,57.42,79202.18,0.0,0.99243,1e-05,1.13955]
[1778855041604,57.42,79192.84,0.0,0.99237,1e-05,1.14769]
[1778855042611,57.42,79184.96,0.0,0.99231,1e-05,1.15459]
[1778855043618,57.42,79188.91,0.0,0.99234,1e-05,1.15113]
[1778855044625,57.42,79190.6,0.0,0.99235,1e-05,1.14965]
[1778855045632,57.42,79188.92,0.0,0.99234,1e-05,1.15112]
[1778855046639,57.42,79191.29,0.0,0.99236,1e-05,1.14904]
[1778855047401,57.42,79191.29,0.0,0.99236,1e-05,1.14904]
[1778855047646,57.42,79187.19,0.0,0.99233,1e-05,1.15263]
[1778855048653,57.42,79184.52,0.0,0.99231,1e-05,1.15498]
[1778855049660,57.42,79181.37,0.0,0.99229,1e-05,1.15775]
[1778855050667,57.42,79182.53,0.0,0.9923,1e-05,1.15673]
[1778855051674,57.42,79194.03,0.0,0.99238,1e-05,1.14665]
[1778855052681,57.42,79193.23,0.0,0.99237,1e-05,1.14735]
[1778855053688,57.42,79187.26,0.0,0.99233,1e-05,1.15257]
[1778855054695,57.42,79185.9,0.0,0.99232,1e-05,1.15377]
[1778855055702,57.42,79179.32,0.0,0.99228,1e-05,1.15956]
[1778855056709,57.42,79181.06,0.0,0.99229,1e-05,1.15802]
[1778855057716,57.42,79187.17,0.0,0.99233,1e-05,1.15265]
[1778855058723,57.42,79183.65,0.0,0.99231,1e-05,1.15574]
[1778855059734,57.42,79187.82,0.0,0.99233,1e-05,1.15208]
[1778855060740,57.42,79186.25,0.0,0.99232,1e-05,1.15346]
[1778855061748,57.42,79181.38,0.0,0.99229,1e-05,1.15774]
[1778855062755,57.42,79178.98,0.0,0.99227,1e-05,1.15985]
[1778855063762,57.42,79180.96,0.0,0.99229,1e-05,1.15811]
[1778855064769,57.42,79179.54,0.0,0.99228,1e-05,1.15936]
[1778855065776,57.42,79180.9,0.0,0.99229,1e-05,1.15816]
[1778855066783,57.42,79176.47,0.0,0.99226,1e-05,1.16207]
[1778855068797,57.42,79177.81,0.0,0.99227,1e-05,1.16089]
[1778855069804,57.42,79175.6,0.0,0.99225,1e-05,1.16284]
[1778855070811,57.42,79181.13,0.0,0.99229,1e-05,1.15796]
[1778855071818,57.42,79190.56,0.0,0.99236,1e-05,1.14812]
[1778855072825,57.42,79193.0,0.0,0.99238,1e-05,1.14599]
[1778855073832,57.42,79194.9,0.0,0.99239,1e-05,1.14433]
[1778855074839,57.42,79196.31,0.0,0.9924,1e-05,1.1431]
[1778855077861,57.42,79199.24,0.0,0.99242,1e-05,1.14055]
[1778855078867,57.42,79207.25,0.0,0.99247,1e-05,1.1336]
[1778855079875,57.42,79191.44,0.0,0.99237,1e-05,1.14735]
[1778855080881,57.42,79177.03,0.0,0.99227,1e-05,1.16]
[1778855081888,57.42,79173.61,0.0,0.99225,1e-05,1.16302]
[1778855083902,57.42,79175.27,0.0,0.99226,1e-05,1.16155]
[1778855084909,57.42,79176.68,0.0,0.99227,1e-05,1.16031]
[1778855085916,57.42,79172.61,0.0,0.99224,1e-05,1.16391]
[1778855086923,57.42,79171.32,0.0,0.99223,1e-05,1.16505]
[1778855087930,57.42,79175.36,0.0,0.99226,1e-05,1.16148]
[1778855088937,57.42,79172.94,0.0,0.99224,1e-05,1.16361]
[1778855089944,57.42,79171.72,0.0,0.99224,1e-05,1.16469]
[1778855091960,57.42,79167.25,0.0,0.9922,1e-05,1.16865]
[1778855092967,57.42,79171.41,0.0,0.99223,1e-05,1.16497]
[1778855094981,57.42,79167.96,0.0,0.99221,1e-05,1.16802]
[1778855097335,57.42,79167.53,0.0,0.99221,1e-05,1.16841]
[1778855097561,57.42,79167.53,0.0,0.99221,1e-05,1.16841]
[1778855098002,57.42,79167.57,0.0,0.99221,1e-05,1.16837]
[1778855098695,57.42,79167.57,0.0,0.99221,1e-05,1.16837]
[1778855099009,57.42,79159.36,0.0,0.99215,1e-05,1.17568]
[1778855100020,57.42,79153.69,0.0,0.99211,1e-05,1.18074]
[1778855100927,57.42,79153.69,0.0,0.99211,1e-05,1.18074]
[1778855101073,57.42,79153.69,0.0,0.99211,1e-05,1.18074]
[1778855101102,57.42,79149.29,0.0,0.99208,1e-05,1.18469]
[1778855104046,57.42,79152.8,0.0,0.99211,1e-05,1.18154]
[1778855105053,57.42,79144.34,0.0,0.99205,1e-05,1.18914]
[1778855106060,57.42,79135.22,0.0,0.99198,1e-05,1.19738]
[1778855107068,57.42,79128.75,0.0,0.99194,1e-05,1.20325]
[1778855109082,57.42,79123.08,0.0,0.9919,1e-05,1.20841]
[1778855112117,57.42,79118.14,0.0,0.99186,1e-05,1.21293]
[1778855113111,57.42,79107.03,0.0,0.99178,1e-05,1.22314]
[1778855114118,57.42,79113.3,0.0,0.99183,1e-05,1.21737]
[1778855119155,57.42,79114.63,0.0,0.99184,1e-05,1.21615]
[1778855120162,57.42,79104.12,0.0,0.99176,1e-05,1.22583]
[1778855121169,57.42,79097.29,0.0,0.99171,1e-05,1.23215]
[1778855123183,57.42,79088.86,0.0,0.99165,1e-05,1.23999]
[1778855125197,57.42,79073.42,0.0,0.99154,1e-05,1.25446]
[1778855126204,57.42,79078.33,0.0,0.99157,1e-05,1.24985]
[1778855130232,57.42,79074.39,0.0,0.99155,1e-05,1.25355]
[1778855131239,57.42,79071.28,0.0,0.99153,1e-05,1.25482]
[1778855132338,57.42,79071.28,0.0,0.99153,1e-05,1.25482]
[1778855133612,57.42,79070.55,0.0,0.99153,1e-05,1.25551]
[1778855133806,57.42,79070.55,0.0,0.99153,1e-05,1.25551]
[1778855133819,57.42,79068.73,0.0,0.99151,1e-05,1.25722]
[1778855134260,57.42,79063.97,0.0,0.99148,1e-05,1.26172]
[1778855135267,57.42,79050.17,0.0,0.99138,1e-05,1.27484]
[1778855136274,57.42,79051.29,0.0,0.99139,1e-05,1.27377]
[1778855138971,57.42,79051.69,0.0,0.99139,1e-05,1.27339]
[1778855142045,57.42,79052.22,0.0,0.99139,1e-05,1.27288]
[1778855142068,57.42,79052.22,0.0,0.99139,1e-05,1.27288]
[1778855142215,57.42,79052.22,0.0,0.99139,1e-05,1.27288]
[1778855142095,57.42,79052.27,0.0,0.99139,1e-05,1.27284]
[1778855142315,57.42,79052.27,0.0,0.99139,1e-05,1.27284]
[1778855142306,57.42,79052.27,0.0,0.99139,1e-05,1.27284]
[1778855143323,57.42,79049.07,0.0,0.99137,1e-05,1.27589]
[1778855144330,57.42,79054.09,0.0,0.99141,1e-05,1.2711]
[1778855146346,57.42,79050.08,0.0,0.99138,1e-05,1.27493]
[1778855148368,57.42,79055.17,0.0,0.99141,1e-05,1.27007]
[1778855149380,57.42,79062.22,0.0,0.99147,1e-05,1.26338]
[1778855150387,57.42,79068.79,0.0,0.99152,1e-05,1.25717]
[1778855152502,57.42,79076.58,0.0,0.99157,1e-05,1.24983]
[1778855153409,57.42,79084.38,0.0,0.99163,1e-05,1.24252]
[1778855154423,57.42,79103.91,0.0,0.99177,1e-05,1.22439]
[1778855155430,57.42,79114.43,0.0,0.99185,1e-05,1.21471]
[1778855156437,57.42,79115.86,0.0,0.99186,1e-05,1.2134]
[1778855157444,57.42,79116.62,0.0,0.99186,1e-05,1.2127]
[1778855161472,57.42,79131.43,0.0,0.99197,1e-05,1.1992]
[1778855162479,57.42,79135.32,0.0,0.99199,1e-05,1.19568]
[1778855163487,57.42,79125.83,0.0,0.99193,1e-05,1.20429]
[1778855164493,57.42,79117.27,0.0,0.99187,1e-05,1.2121]
[1778855165500,57.42,79113.31,0.0,0.99184,1e-05,1.21573]
[1778855167514,57.42,79121.97,0.0,0.9919,1e-05,1.20781]
[1778855168521,57.42,79126.17,0.0,0.99193,1e-05,1.20398]
[1778855170536,57.42,79118.79,0.0,0.99188,1e-05,1.21071]
[1778855171543,57.42,79113.94,0.0,0.99184,1e-05,1.21516]
[1778855173557,57.42,79112.51,0.0,0.99183,1e-05,1.21647]
[1778855174566,57.42,79101.36,0.0,0.99175,1e-05,1.22674]
[1778855175572,57.42,79094.67,0.0,0.9917,1e-05,1.23294]
[1778855176579,57.42,79089.5,0.0,0.99167,1e-05,1.23775]
[1778855178593,57.42,79091.48,0.0,0.99168,1e-05,1.2359]
[1778855179600,57.42,79084.03,0.0,0.99163,1e-05,1.24285]
[1778855180607,57.42,79079.61,0.0,0.99159,1e-05,1.24699]
[1778855181614,57.42,79070.61,0.0,0.99153,1e-05,1.25545]
[1778855183628,57.42,79070.04,0.0,0.99152,1e-05,1.25599]
[1778855185642,57.42,79064.83,0.0,0.99149,1e-05,1.26091]
[1778855187656,57.42,79072.09,0.0,0.99154,1e-05,1.25405]
[1778855189670,57.42,79066.87,0.0,0.9915,1e-05,1.25898]
[1778855191685,57.42,79061.89,0.0,0.99148,1e-05,1.26202]
[1778855192649,57.42,79061.89,0.0,0.99148,1e-05,1.26202]
[1778855192725,57.42,79061.89,0.0,0.99148,1e-05,1.26202]
[1778855192774,57.42,79061.89,0.0,0.99148,1e-05,1.26202]
[1778855192808,57.42,79061.89,0.0,0.99148,1e-05,1.26202]
[1778855192826,57.42,79061.22,0.0,0.99147,1e-05,1.26266]
[1778855194710,57.42,79058.04,0.0,0.99145,1e-05,1.26567]
[1778855198951,57.42,79060.53,0.0,0.99147,1e-05,1.26331]
[1778855198959,57.42,79060.53,0.0,0.99147,1e-05,1.26331]
[1778855198962,57.42,79060.53,0.0,0.99147,1e-05,1.26331]
[1778855199058,57.42,79060.53,0.0,0.99147,1e-05,1.26331]
[1778855199089,57.42,79060.53,0.0,0.99147,1e-05,1.26331]
[1778855199159,57.42,79062.51,0.0,0.99148,1e-05,1.26143]
[1778855199308,57.42,79062.51,0.0,0.99148,1e-05,1.26143]
[1778855199746,57.42,79068.14,0.0,0.99152,1e-05,1.25611]
[1778855202767,57.42,79062.38,0.0,0.99148,1e-05,1.26156]
[1778855204781,57.42,79057.05,0.0,0.99144,1e-05,1.26661]
[1778855205788,57.42,79051.22,0.0,0.9914,1e-05,1.27216]
[1778855207802,57.42,79055.99,0.0,0.99143,1e-05,1.26762]
[1778855209193,57.42,79055.99,0.0,0.99143,1e-05,1.26762]
[1778855209198,57.42,79055.99,0.0,0.99143,1e-05,1.26762]
[1778855209294,57.42,79057.73,0.0,0.99144,1e-05,1.26597]
[1778855209309,57.42,79057.73,0.0,0.99144,1e-05,1.26597]
[1778855209315,57.42,79057.73,0.0,0.99144,1e-05,1.26597]
[1778855209569,57.42,79057.73,0.0,0.99144,1e-05,1.26597]
[1778855209816,57.42,79058.5,0.0,0.99145,1e-05,1.26523]
[1778855211830,57.42,79055.63,0.0,0.99143,1e-05,1.26796]
[1778855213983,57.42,79056.65,0.0,0.99144,1e-05,1.26699]
[1778855213984,57.42,79056.65,0.0,0.99144,1e-05,1.26699]
[1778855213993,57.42,79056.65,0.0,0.99144,1e-05,1.26699]
[1778855214064,57.42,79056.65,0.0,0.99144,1e-05,1.26699]
[1778855214147,57.42,79056.65,0.0,0.99144,1e-05,1.26699]
[1778855214308,57.42,79056.65,0.0,0.99144,1e-05,1.26699]
[1778855214231,57.42,79056.76,0.0,0.99144,1e-05,1.26689]
[1778855215858,57.42,79060.32,0.0,0.99146,1e-05,1.26351]
[1778855218316,57.42,79057.73,0.0,0.99144,1e-05,1.26597]
[1778855218318,57.42,79054.25,0.0,0.99142,1e-05,1.26927]
[1778855218424,57.42,79054.25,0.0,0.99142,1e-05,1.26927]
[1778855218567,57.42,79054.25,0.0,0.99142,1e-05,1.26927]
[1778855218879,57.42,79054.57,0.0,0.99142,1e-05,1.26897]
[1778855219886,57.42,79060.19,0.0,0.99146,1e-05,1.26363]
[1778855222573,57.42,79057.78,0.0,0.99144,1e-05,1.26592]
[1778855222593,57.42,79057.78,0.0,0.99144,1e-05,1.26592]
[1778855222679,57.42,79057.78,0.0,0.99144,1e-05,1.26592]
[1778855222809,57.42,79057.78,0.0,0.99144,1e-05,1.26592]
[1778855222949,57.42,79057.78,0.0,0.99144,1e-05,1.26592]
[1778855223068,57.42,79057.78,0.0,0.99144,1e-05,1.26592]
[1778855223168,57.42,79052.94,0.0,0.99141,1e-05,1.27052]
[1778855223333,57.42,79052.94,0.0,0.99141,1e-05,1.27052]
[1778855226565,57.42,79053.28,0.0,0.99141,1e-05,1.2702]
[1778855226606,57.42,79053.28,0.0,0.99141,1e-05,1.2702]
[1778855226937,57.42,79049.18,0.0,0.99138,1e-05,1.2741]
[1778855230586,57.42,79049.15,0.0,0.99138,1e-05,1.27413]
[1778855230893,57.42,79049.15,0.0,0.99138,1e-05,1.27413]
[1778855231058,57.42,79049.15,0.0,0.99138,1e-05,1.27413]
[1778855231214,57.42,79049.15,0.0,0.99138,1e-05,1.27413]
[1778855231294,57.42,79045.3,0.0,0.99135,1e-05,1.27781]
[1778855232979,57.42,79048.92,0.0,0.99138,1e-05,1.27435]
[1778855234565,57.42,79050.2,0.0,0.99139,1e-05,1.27313]
[1778855234666,57.42,79050.2,0.0,0.99139,1e-05,1.27313]
[1778855234993,57.42,79051.44,0.0,0.9914,1e-05,1.27195]
[1778855236000,57.42,79055.62,0.0,0.99143,1e-05,1.26797]
[1778855236592,57.42,79055.62,0.0,0.99143,1e-05,1.26797]
[1778855236748,57.42,79055.62,0.0,0.99143,1e-05,1.26797]
[1778855237007,57.42,79060.98,0.0,0.99147,1e-05,1.26288]
[1778855239270,57.42,79059.62,0.0,0.99146,1e-05,1.26417]
[1778855239021,57.42,79053.18,0.0,0.99141,1e-05,1.27029]
[1778855239372,57.42,79053.18,0.0,0.99141,1e-05,1.27029]
[1778855240028,57.42,79058.15,0.0,0.99145,1e-05,1.26557]
[1778855240563,57.42,79058.15,0.0,0.99145,1e-05,1.26557]
[1778855240808,57.42,79058.15,0.0,0.99145,1e-05,1.26557]
[1778855241284,57.42,79058.15,0.0,0.99145,1e-05,1.26557]
[1778855241309,57.42,79058.15,0.0,0.99145,1e-05,1.26557]
[1778855241318,57.42,79058.15,0.0,0.99145,1e-05,1.26557]
[1778855241317,57.42,79060.39,0.0,0.99146,1e-05,1.26344]
[1778855241561,57.42,79060.39,0.0,0.99146,1e-05,1.26344]
[1778855241764,57.42,79060.39,0.0,0.99146,1e-05,1.26344]
[1778855244565,57.42,79061.55,0.0,0.99147,1e-05,1.26234]
[1778855244707,57.42,79061.55,0.0,0.99147,1e-05,1.26234]
[1778855245064,57.42,79057.26,0.0,0.99144,1e-05,1.26641]
[1778855246567,57.42,79056.04,0.0,0.99143,1e-05,1.26757]
[1778855246617,57.42,79056.04,0.0,0.99143,1e-05,1.26757]
[1778855246747,57.42,79056.04,0.0,0.99143,1e-05,1.26757]
[1778855246810,57.42,79056.04,0.0,0.99143,1e-05,1.26757]
[1778855247077,57.42,79055.79,0.0,0.99143,1e-05,1.26781]
[1778855249091,57.42,79059.89,0.0,0.99146,1e-05,1.26392]
[1778855250883,57.42,79061.73,0.0,0.99147,1e-05,1.26217]
[1778855251014,57.42,79061.73,0.0,0.99147,1e-05,1.26217]
[1778855251059,57.42,79061.73,0.0,0.99147,1e-05,1.26217]
[1778855251094,57.42,79061.73,0.0,0.99147,1e-05,1.26217]
[1778855251214,57.42,79061.73,0.0,0.99147,1e-05,1.26217]
[1778855251311,57.42,79061.73,0.0,0.99147,1e-05,1.26217]
[1778855251248,57.42,79063.4,0.0,0.9915,1e-05,1.25892]
[1778855251463,57.42,79063.4,0.0,0.9915,1e-05,1.25892]
[1778855252112,57.42,79065.95,0.0,0.99152,1e-05,1.25652]
[1778855253119,57.42,79063.17,0.0,0.9915,1e-05,1.25914]
[1778855254562,57.42,79061.3,0.0,0.99148,1e-05,1.26091]
[1778855254582,57.42,79061.3,0.0,0.99148,1e-05,1.26091]
[1778855254890,57.42,79061.3,0.0,0.99148,1e-05,1.26091]
[1778855255059,57.42,79061.3,0.0,0.99148,1e-05,1.26091]
[1778855255178,57.42,79061.3,0.0,0.99148,1e-05,1.26091]
[1778855255279,57.42,79062.78,0.0,0.99149,1e-05,1.25951]
[1778855256140,57.42,79067.57,0.0,0.99153,1e-05,1.25499]
[1778855256832,57.42,79067.57,0.0,0.99153,1e-05,1.25499]
[1778855256842,57.42,79067.57,0.0,0.99153,1e-05,1.25499]
[1778855258154,57.42,79070.05,0.0,0.99155,1e-05,1.25265]
[1778855259249,57.42,79070.05,0.0,0.99155,1e-05,1.25265]
[1778855259325,57.42,79070.05,0.0,0.99155,1e-05,1.25265]
[1778855259269,57.42,79078.29,0.0,0.99161,1e-05,1.24492]
[1778855260168,57.42,79086.71,0.0,0.99167,1e-05,1.23705]
[1778855261326,57.42,79086.71,0.0,0.99167,1e-05,1.23705]
[1778855261175,57.42,79089.42,0.0,0.99169,1e-05,1.23453]
[1778855261367,57.42,79089.42,0.0,0.99169,1e-05,1.23453]
[1778855262182,57.42,79081.15,0.0,0.99163,1e-05,1.24224]
[1778855263308,57.42,79081.15,0.0,0.99163,1e-05,1.24224]
[1778855263480,57.42,79079.68,0.0,0.99162,1e-05,1.24361]
[1778855263564,57.42,79079.68,0.0,0.99162,1e-05,1.24361]
[1778855263618,57.42,79079.68,0.0,0.99162,1e-05,1.24361]
[1778855264196,57.42,79077.87,0.0,0.9916,1e-05,1.24531]
[1778855267318,57.42,79079.9,0.0,0.99162,1e-05,1.24341]
[1778855267217,57.42,79074.42,0.0,0.99158,1e-05,1.24854]
[1778855267390,57.42,79074.42,0.0,0.99158,1e-05,1.24854]
[1778855267560,57.42,79074.42,0.0,0.99158,1e-05,1.24854]
[1778855267784,57.42,79074.42,0.0,0.99158,1e-05,1.24854]
[1778855268224,57.42,79072.56,0.0,0.99156,1e-05,1.25029]
[1778855271320,57.42,79071.87,0.0,0.99156,1e-05,1.25094]
[1778855271368,57.42,79071.87,0.0,0.99156,1e-05,1.25094]
[1778855272252,57.42,79069.47,0.0,0.99154,1e-05,1.2532]
[1778855273260,57.42,79065.55,0.0,0.99151,1e-05,1.25689]
[1778855273937,57.42,79065.55,0.0,0.99151,1e-05,1.25689]
[1778855273943,57.42,79065.55,0.0,0.99151,1e-05,1.25689]
[1778855274005,57.42,79065.55,0.0,0.99151,1e-05,1.25689]
[1778855274058,57.42,79065.55,0.0,0.99151,1e-05,1.25689]
[1778855274245,57.42,79065.55,0.0,0.99151,1e-05,1.25689]
[1778855274267,57.42,79063.49,0.0,0.9915,1e-05,1.25884]
[1778855277314,57.42,79063.32,0.0,0.9915,1e-05,1.259]
[1778855277567,57.42,79063.25,0.0,0.9915,1e-05,1.25907]
[1778855277808,57.42,79063.25,0.0,0.9915,1e-05,1.25907]
[1778855278061,57.42,79063.25,0.0,0.9915,1e-05,1.25907]
[1778855278295,57.42,79062.17,0.0,0.99149,1e-05,1.26009]
[1778855281314,57.42,79061.32,0.0,0.99148,1e-05,1.26089]
[1778855281317,57.42,79061.74,0.0,0.99149,1e-05,1.26049]
[1778855281469,57.42,79061.74,0.0,0.99149,1e-05,1.26049]
[1778855283326,57.42,79061.53,0.0,0.99148,1e-05,1.26069]
[1778855283339,57.42,79060.12,0.0,0.99147,1e-05,1.26203]
[1778855283426,57.42,79060.12,0.0,0.99147,1e-05,1.26203]
[1778855283694,57.42,79060.12,0.0,0.99147,1e-05,1.26203]
[1778855283817,57.42,79060.12,0.0,0.99147,1e-05,1.26203]
[1778855284344,57.42,79057.99,0.0,0.99146,1e-05,1.26405]
[1778855285312,57.42,79057.99,0.0,0.99146,1e-05,1.26405]
[1778855285519,57.42,79056.83,0.0,0.99145,1e-05,1.26515]
[1778855285562,57.42,79056.83,0.0,0.99145,1e-05,1.26515]
[1778855285678,57.42,79056.83,0.0,0.99145,1e-05,1.26515]
[1778855287310,57.42,79058.1,0.0,0.99146,1e-05,1.26394]
[1778855287365,57.42,79058.4,0.0,0.99146,1e-05,1.26366]
[1778855287464,57.42,79058.4,0.0,0.99146,1e-05,1.26366]
[1778855287558,57.42,79058.4,0.0,0.99146,1e-05,1.26366]
[1778855287775,57.42,79058.4,0.0,0.99146,1e-05,1.26366]
[1778855288373,57.42,79064.32,0.0,0.9915,1e-05,1.25805]
[1778855288704,57.42,79064.32,0.0,0.9915,1e-05,1.25805]
[1778855288803,57.42,79064.32,0.0,0.9915,1e-05,1.25805]
[1778855288866,57.42,79064.32,0.0,0.9915,1e-05,1.25805]
[1778855289057,57.42,79064.32,0.0,0.9915,1e-05,1.25805]
[1778855289226,57.42,79064.32,0.0,0.9915,1e-05,1.25805]
[1778855289380,57.42,79070.51,0.0,0.99155,1e-05,1.25222]
[1778855291310,57.42,79069.88,0.0,0.99155,1e-05,1.25281]
[1778855291392,57.42,79069.88,0.0,0.99155,1e-05,1.25281]
[1778855291399,57.42,79071.39,0.0,0.99156,1e-05,1.25139]
[1778855293310,57.42,79071.39,0.0,0.99156,1e-05,1.25139]
[1778855293402,57.42,79070.17,0.0,0.99155,1e-05,1.25254]
[1778855293559,57.42,79070.17,0.0,0.99155,1e-05,1.25254]
[1778855293658,57.42,79070.17,0.0,0.99155,1e-05,1.25254]
[1778855293767,57.42,79071.2,0.0,0.99155,1e-05,1.25157]
[1778855294420,57.42,79080.09,0.0,0.99162,1e-05,1.24323]
[1778855295427,57.42,79076.67,0.0,0.99159,1e-05,1.24643]
[1778855296454,57.42,79076.67,0.0,0.99159,1e-05,1.24643]
[1778855296558,57.42,79076.67,0.0,0.99159,1e-05,1.24643]
[1778855296568,57.42,79076.67,0.0,0.99159,1e-05,1.24643]
[1778855296826,57.42,79076.67,0.0,0.99159,1e-05,1.24643]
[1778855296953,57.42,79076.67,0.0,0.99159,1e-05,1.24643]
[1778855297060,57.42,79076.67,0.0,0.99159,1e-05,1.24643]
[1778855297262,57.42,79076.67,0.0,0.99159,1e-05,1.24643]
[1778855297272,57.42,79072.29,0.0,0.99156,1e-05,1.25054]
[1778855299034,57.42,79070.78,0.0,0.99155,1e-05,1.25196]
[1778855299307,57.42,79070.78,0.0,0.99155,1e-05,1.25196]
[1778855299313,57.42,79070.78,0.0,0.99155,1e-05,1.25196]
[1778855299127,57.42,79074.31,0.0,0.99158,1e-05,1.24865]
[1778855299552,57.42,79074.31,0.0,0.99158,1e-05,1.24865]
[1778855299653,57.42,79077.85,0.0,0.9916,1e-05,1.24533]
[1778855301313,57.42,79077.85,0.0,0.9916,1e-05,1.24533]
[1778855301392,57.42,79077.85,0.0,0.9916,1e-05,1.24533]
[1778855301559,57.42,79079.13,0.0,0.99161,1e-05,1.24413]
[1778855301800,57.42,79079.13,0.0,0.99161,1e-05,1.24413]
[1778855301903,57.42,79081.09,0.0,0.99163,1e-05,1.2423]
[1778855303060,57.42,79081.09,0.0,0.99163,1e-05,1.2423]
[1778855303122,57.42,79081.09,0.0,0.99163,1e-05,1.2423]
[1778855303190,57.42,79090.74,0.0,0.9917,1e-05,1.2333]
[1778855304270,57.42,79090.74,0.0,0.9917,1e-05,1.2333]
[1778855304295,57.42,79094.19,0.0,0.99172,1e-05,1.2301]
[1778855304494,57.42,79100.88,0.0,0.99177,1e-05,1.22391]
[1778855306505,57.42,79099.12,0.0,0.99176,1e-05,1.22554]
[1778855308070,57.42,79099.12,0.0,0.99176,1e-05,1.22554]
[1778855308123,57.42,79093.89,0.0,0.99172,1e-05,1.23038]
[1778855309304,57.42,79086.9,0.0,0.99167,1e-05,1.23688]
[1778855309526,57.42,79084.78,0.0,0.99165,1e-05,1.23885]
[1778855312547,57.42,79083.17,0.0,0.99165,1e-05,1.2387]
[1778855314561,57.42,79088.39,0.0,0.99169,1e-05,1.23384]
[1778855316575,57.42,79091.23,0.0,0.99171,1e-05,1.23121]
[1778855321610,57.42,79096.29,0.0,0.99175,1e-05,1.22652]
[1778855322617,57.42,79098.47,0.0,0.99176,1e-05,1.2245]
[1778855326645,57.42,79100.52,0.0,0.99178,1e-05,1.22261]
[1778855327652,57.42,79103.39,0.0,0.9918,1e-05,1.21997]
[1778855328659,57.42,79105.07,0.0,0.99181,1e-05,1.21842]
[1778855329666,57.42,79111.26,0.0,0.99186,1e-05,1.21274]
[1778855333174,57.42,79111.28,0.0,0.99186,1e-05,1.21272]
[1778855333274,57.42,79111.28,0.0,0.99186,1e-05,1.21272]
[1778855333318,57.42,79109.86,0.0,0.99185,1e-05,1.21402]
[1778855334701,57.42,79108.51,0.0,0.99184,1e-05,1.21526]
[1778855336609,57.42,79108.94,0.0,0.99184,1e-05,1.21486]
[1778855336715,57.42,79107.18,0.0,0.99183,1e-05,1.21648]
[1778855337722,57.42,79103.36,0.0,0.9918,1e-05,1.21999]
[1778855338733,57.42,79100.75,0.0,0.99178,1e-05,1.2224]
[1778855341324,57.42,79100.05,0.0,0.99178,1e-05,1.22304]
[1778855341346,57.42,79100.15,0.0,0.99178,1e-05,1.22295]
[1778855341535,57.42,79100.15,0.0,0.99178,1e-05,1.22295]
[1778855341753,57.42,79097.47,0.0,0.99176,1e-05,1.22543]
[1778855342760,57.42,79093.12,0.0,0.99173,1e-05,1.22945]
[1778855343875,57.42,79093.12,0.0,0.99173,1e-05,1.22945]
[1778855343906,57.42,79087.27,0.0,0.99168,1e-05,1.23488]
[1778855344774,57.42,79085.8,0.0,0.99167,1e-05,1.23625]
[1778855345781,57.42,79084.22,0.0,0.99166,1e-05,1.23772]
[1778855347382,57.42,79084.22,0.0,0.99166,1e-05,1.23772]
[1778855348802,57.42,79080.67,0.0,0.99164,1e-05,1.24104]
[1778855349809,57.42,79077.67,0.0,0.99161,1e-05,1.24384]
[1778855351823,57.42,79075.37,0.0,0.9916,1e-05,1.246]
[1778855352640,57.42,79075.37,0.0,0.9916,1e-05,1.246]
[1778855352814,57.42,79075.37,0.0,0.9916,1e-05,1.246]
[1778855352994,57.42,79075.37,0.0,0.9916,1e-05,1.246]
[1778855353060,57.42,79075.37,0.0,0.9916,1e-05,1.246]
[1778855353095,57.42,79075.95,0.0,0.9916,1e-05,1.24545]
[1778855353837,57.42,79078.21,0.0,0.99162,1e-05,1.24334]
[1778855354844,57.42,79075.36,0.0,0.9916,1e-05,1.24601]
[1778855355851,57.42,79070.32,0.0,0.99156,1e-05,1.25074]
[1778855356488,57.42,79070.32,0.0,0.99156,1e-05,1.25074]
[1778855356566,57.42,79070.32,0.0,0.99156,1e-05,1.25074]
[1778855356858,57.42,79070.46,0.0,0.99156,1e-05,1.2506]
[1778855359506,57.42,79069.91,0.0,0.99156,1e-05,1.25112]
[1778855359879,57.42,79058.73,0.0,0.99147,1e-05,1.26167]
[1778855360886,57.42,79057.44,0.0,0.99146,1e-05,1.2629]
[1778855361893,57.42,79054.43,0.0,0.99144,1e-05,1.26575]
[1778855362900,57.42,79048.63,0.0,0.9914,1e-05,1.27127]
[1778855363915,57.42,79039.52,0.0,0.99133,1e-05,1.27998]
[1778855364665,57.42,79039.52,0.0,0.99133,1e-05,1.27998]
[1778855364916,57.42,79011.27,0.0,0.99112,1e-05,1.30729]
[1778855365924,57.42,79008.05,0.0,0.99109,1e-05,1.31044]
[1778855366931,57.42,79000.28,0.0,0.99103,1e-05,1.31805]
[1778855367936,57.42,79000.28,0.0,0.99103,1e-05,1.31805]
[1778855368025,57.42,79000.28,0.0,0.99103,1e-05,1.31805]
[1778855368127,57.42,78991.16,0.0,0.99096,1e-05,1.32704]
[1778855368950,57.42,78989.03,0.0,0.99094,1e-05,1.32914]
[1778855369957,57.42,78982.77,0.0,0.99089,1e-05,1.33535]
[1778855371971,57.42,78986.5,0.0,0.99093,1e-05,1.32991]
[1778855372978,57.42,78988.54,0.0,0.99095,1e-05,1.32789]
[1778855373985,57.42,78991.46,0.0,0.99097,1e-05,1.32501]
[1778855375381,57.42,78991.46,0.0,0.99097,1e-05,1.32501]
[1778855375395,57.42,78995.94,0.0,0.99101,1e-05,1.3206]
[1778855376000,57.42,79009.11,0.0,0.99111,1e-05,1.30769]
[1778855377006,57.42,79025.91,0.0,0.99124,1e-05,1.29138]
[1778855378013,57.42,79031.97,0.0,0.99128,1e-05,1.28554]
[1778855378616,57.42,79031.97,0.0,0.99128,1e-05,1.28554]
[1778855380032,57.42,79035.68,0.0,0.99131,1e-05,1.28197]
[1778855380732,57.42,79035.68,0.0,0.99131,1e-05,1.28197]
[1778855381037,57.42,79032.31,0.0,0.99129,1e-05,1.28521]
[1778855383167,57.42,79033.51,0.0,0.9913,1e-05,1.28406]
[1778855384059,57.42,79031.97,0.0,0.99128,1e-05,1.28554]
[1778855384706,57.42,79031.97,0.0,0.99128,1e-05,1.28554]
[1778855384838,57.42,79031.97,0.0,0.99128,1e-05,1.28554]
[1778855385066,57.42,79039.95,0.0,0.99134,1e-05,1.27788]
[1778855386073,57.42,79045.75,0.0,0.99139,1e-05,1.27234]
[1778855389451,57.42,79046.2,0.0,0.99139,1e-05,1.27191]
[1778855389100,57.42,79044.15,0.0,0.99138,1e-05,1.27386]
[1778855390101,57.42,79035.01,0.0,0.99131,1e-05,1.28261]
[1778855391108,57.42,79030.37,0.0,0.99127,1e-05,1.28708]
[1778855393147,57.42,79031.06,0.0,0.99128,1e-05,1.28641]
[1778855393169,57.42,79031.06,0.0,0.99128,1e-05,1.28641]
[1778855393234,57.42,79031.97,0.0,0.99128,1e-05,1.28554]
[1778855394179,57.42,79039.32,0.0,0.99134,1e-05,1.27848]
[1778855395137,57.42,79037.61,0.0,0.99133,1e-05,1.28012]
[1778855396144,57.42,79040.76,0.0,0.99135,1e-05,1.2771]
[1778855398158,57.42,79044.98,0.0,0.99138,1e-05,1.27307]
[1778855399165,57.42,79047.1,0.0,0.9914,1e-05,1.27105]
[1778855399910,57.42,79047.1,0.0,0.9914,1e-05,1.27105]
[1778855400180,57.42,79048.15,0.0,0.99141,1e-05,1.27005]
[1778855401202,57.42,79058.97,0.0,0.99149,1e-05,1.25978]
[1778855402208,57.42,79086.35,0.0,0.99169,1e-05,1.23409]
[1778855403215,57.42,79092.56,0.0,0.99173,1e-05,1.22833]
[1778855404222,57.42,79099.73,0.0,0.99178,1e-05,1.2217]
[1778855405277,57.42,79099.73,0.0,0.99178,1e-05,1.2217]
[1778855405314,57.42,79099.73,0.0,0.99178,1e-05,1.2217]
[1778855405493,57.42,79097.02,0.0,0.99176,1e-05,1.22421]
[1778855405563,57.42,79097.02,0.0,0.99176,1e-05,1.22421]
[1778855406238,57.42,79096.89,0.0,0.99176,1e-05,1.22433]
[1778855406622,57.42,79096.89,0.0,0.99176,1e-05,1.22433]
[1778855406687,57.42,79096.89,0.0,0.99176,1e-05,1.22433]
[1778855407245,57.42,79103.97,0.0,0.99181,1e-05,1.2178]
[1778855408252,57.42,79108.25,0.0,0.99184,1e-05,1.21387]
[1778855409260,57.42,79109.7,0.0,0.99185,1e-05,1.21254]
[1778855410272,57.42,79107.16,0.0,0.99184,1e-05,1.21487]
[1778855411281,57.42,79110.52,0.0,0.99186,1e-05,1.21179]
[1778855412055,57.42,79110.52,0.0,0.99186,1e-05,1.21179]
[1778855412288,57.42,79115.15,0.0,0.99189,1e-05,1.20756]
[1778855413295,57.42,79125.62,0.0,0.99197,1e-05,1.19803]
[1778855413942,57.42,79125.62,0.0,0.99197,1e-05,1.19803]
[1778855414302,57.42,79120.2,0.0,0.99193,1e-05,1.20295]
[1778855415576,57.42,79120.2,0.0,0.99193,1e-05,1.20295]
[1778855415310,57.42,79112.41,0.0,0.99187,1e-05,1.21006]
[1778855416146,57.42,79112.41,0.0,0.99187,1e-05,1.21006]
[1778855416317,57.42,79105.56,0.0,0.99183,1e-05,1.21634]
[1778855418331,57.42,79105.38,0.0,0.99182,1e-05,1.2165]
[1778855419338,57.42,79103.71,0.0,0.99181,1e-05,1.21804]
[1778855420042,57.42,79103.71,0.0,0.99181,1e-05,1.21804]
[1778855420050,57.42,79103.71,0.0,0.99181,1e-05,1.21804]
[1778855420087,57.42,79103.71,0.0,0.99181,1e-05,1.21804]
[1778855420345,57.42,79093.62,0.0,0.99174,1e-05,1.22735]
[1778855421352,57.42,79084.37,0.0,0.99167,1e-05,1.23594]
[1778855422359,57.42,79081.28,0.0,0.99165,1e-05,1.23882]
[1778855423366,57.42,79077.69,0.0,0.99162,1e-05,1.24217]
[1778855424373,57.42,79068.75,0.0,0.99156,1e-05,1.25055]
[1778855425380,57.42,79064.02,0.0,0.99152,1e-05,1.25501]
[1778855426387,57.42,79061.57,0.0,0.99151,1e-05,1.25732]
[1778855427394,57.42,79051.04,0.0,0.99143,1e-05,1.2673]
[1778855428401,57.42,79047.01,0.0,0.9914,1e-05,1.27113]
[1778855428670,57.42,79047.01,0.0,0.9914,1e-05,1.27113]
[1778855429410,57.42,79051.63,0.0,0.99143,1e-05,1.26674]
[1778855430516,57.42,79054.43,0.0,0.99145,1e-05,1.26408]
[1778855433438,57.42,79053.54,0.0,0.99146,1e-05,1.26325]
[1778855434445,57.42,79055.98,0.0,0.99148,1e-05,1.26094]
[1778855435452,57.42,79059.68,0.0,0.9915,1e-05,1.25744]
[1778855436459,57.42,79067.4,0.0,0.99156,1e-05,1.25016]
[1778855437467,57.42,79081.97,0.0,0.99167,1e-05,1.23652]
[1778855438473,57.42,79095.31,0.0,0.99176,1e-05,1.22415]
[1778855439480,57.42,79102.77,0.0,0.99182,1e-05,1.21727]
[1778855440487,57.42,79100.45,0.0,0.9918,1e-05,1.21941]
[1778855442501,57.42,79096.99,0.0,0.99177,1e-05,1.2226]
[1778855442559,57.42,79096.99,0.0,0.99177,1e-05,1.2226]
[1778855445522,57.42,79095.25,0.0,0.99176,1e-05,1.2242]
[1778855446529,57.42,79082.09,0.0,0.99167,1e-05,1.23641]
[1778855447536,57.42,79079.77,0.0,0.99165,1e-05,1.23858]
[1778855449550,57.42,79076.63,0.0,0.99163,1e-05,1.24151]
[1778855450557,57.42,79073.66,0.0,0.99161,1e-05,1.24429]
[1778855451565,57.42,79074.86,0.0,0.99161,1e-05,1.24316]
[1778855452577,57.42,79079.12,0.0,0.99165,1e-05,1.23918]
[1778855453580,57.42,79086.02,0.0,0.9917,1e-05,1.23276]
[1778855454587,57.42,79087.87,0.0,0.99171,1e-05,1.23104]
[1778855455594,57.42,79086.3,0.0,0.9917,1e-05,1.2325]
[1778855457397,57.42,79088.92,0.0,0.99172,1e-05,1.23006]
[1778855457608,57.42,79091.86,0.0,0.99174,1e-05,1.22734]
[1778855458615,57.42,79099.02,0.0,0.99179,1e-05,1.22073]
[1778855459622,57.42,79102.34,0.0,0.99181,1e-05,1.21767]
[1778855460629,57.42,79106.37,0.0,0.99184,1e-05,1.21397]
[1778855463051,57.42,79106.73,0.0,0.99184,1e-05,1.21364]
[1778855463653,57.42,79105.37,0.0,0.99183,1e-05,1.21488]
[1778855464909,57.42,79105.37,0.0,0.99183,1e-05,1.21488]
[1778855465015,57.42,79113.12,0.0,0.99189,1e-05,1.20779]
[1778855465665,57.42,79122.53,0.0,0.99196,1e-05,1.19922]
[1778855466918,57.42,79122.53,0.0,0.99196,1e-05,1.19922]
[1778855466997,57.42,79121.72,0.0,0.99195,1e-05,1.19995]
[1778855467680,57.42,79123.65,0.0,0.99196,1e-05,1.1982]
[1778855468686,57.42,79122.9,0.0,0.99196,1e-05,1.19888]
[1778855470734,57.42,79123.14,0.0,0.99196,1e-05,1.19866]
[1778855471553,57.42,79123.14,0.0,0.99196,1e-05,1.19866]
[1778855470823,57.42,79118.17,0.0,0.99193,1e-05,1.20318]
[1778855471707,57.42,79103.16,0.0,0.99182,1e-05,1.21691]
[1778855472715,57.42,79101.04,0.0,0.9918,1e-05,1.21886]
[1778855473722,57.42,79104.88,0.0,0.99183,1e-05,1.21533]
[1778855474729,57.42,79106.55,0.0,0.99184,1e-05,1.2138]
[1778855477223,57.42,79105.93,0.0,0.99184,1e-05,1.21437]
[1778855477319,57.42,79104.62,0.0,0.99183,1e-05,1.21557]
[1778855477752,57.42,79108.87,0.0,0.99186,1e-05,1.21168]
[1778855478759,57.42,79117.69,0.0,0.99192,1e-05,1.20362]
[1778855479766,57.42,79121.72,0.0,0.99195,1e-05,1.19995]
[1778855481122,57.42,79121.72,0.0,0.99195,1e-05,1.19995]
[1778855481206,57.42,79122.46,0.0,0.99196,1e-05,1.19928]
[1778855482787,57.42,79124.02,0.0,0.99197,1e-05,1.19787]
[1778855485008,57.42,79124.44,0.0,0.99197,1e-05,1.19748]
[1778855486816,57.42,79117.93,0.0,0.99192,1e-05,1.2034]
[1778855487778,57.42,79117.93,0.0,0.99192,1e-05,1.2034]
[1778855487823,57.42,79111.16,0.0,0.99188,1e-05,1.20958]
[1778855488830,57.42,79109.26,0.0,0.99186,1e-05,1.21132]
[1778855490573,57.42,79111.04,0.0,0.99187,1e-05,1.20969]
[1778855491007,57.42,79111.04,0.0,0.99187,1e-05,1.20969]
[1778855491095,57.42,79110.05,0.0,0.99188,1e-05,1.20897]
[1778855492858,57.42,79107.48,0.0,0.99186,1e-05,1.21132]
[1778855493865,57.42,79104.22,0.0,0.99184,1e-05,1.21431]
[1778855495879,57.42,79100.83,0.0,0.99181,1e-05,1.21743]
[1778855496886,57.42,79097.3,0.0,0.99179,1e-05,1.22068]
[1778855497893,57.42,79099.06,0.0,0.9918,1e-05,1.21906]
[1778855498900,57.42,79102.65,0.0,0.99183,1e-05,1.21575]
[1778855500508,57.42,79103.66,0.0,0.99183,1e-05,1.21483]
[1778855500914,57.42,79099.36,0.0,0.9918,1e-05,1.21878]
[1778855501671,57.42,79099.36,0.0,0.9918,1e-05,1.21878]
[1778855501921,57.42,79088.27,0.0,0.99172,1e-05,1.22902]
[1778855502928,57.42,79084.87,0.0,0.9917,1e-05,1.23218]
[1778855503935,57.42,79081.27,0.0,0.99167,1e-05,1.23553]
[1778855504942,57.42,79067.55,0.0,0.99157,1e-05,1.24836]
[1778855505949,57.42,79060.62,0.0,0.99152,1e-05,1.25488]
[1778855506956,57.42,79057.19,0.0,0.99149,1e-05,1.25812]
[1778855507963,57.42,79056.26,0.0,0.99149,1e-05,1.259]
[1778855510984,57.42,79053.38,0.0,0.99147,1e-05,1.26173]
[1778855511776,57.42,79053.38,0.0,0.99147,1e-05,1.26173]
[1778855512196,57.42,79051.73,0.0,0.99145,1e-05,1.26329]
[1778855513019,57.42,79050.73,0.0,0.99145,1e-05,1.26424]
[1778855513861,57.42,79050.73,0.0,0.99145,1e-05,1.26424]
[1778855514010,57.42,79017.73,0.0,0.9912,1e-05,1.29589]
[1778855515017,57.42,79016.17,0.0,0.99119,1e-05,1.2974]
[1778855516993,57.42,79016.49,0.0,0.99119,1e-05,1.29709]
[1778855517076,57.42,79016.49,0.0,0.99119,1e-05,1.29709]
[1778855517080,57.42,79016.14,0.0,0.99119,1e-05,1.29743]
[1778855523072,57.42,79015.94,0.0,0.99118,1e-05,1.29763]
[1778855524270,57.42,79015.94,0.0,0.99118,1e-05,1.29763]
[1778855525086,57.42,78996.39,0.0,0.99103,1e-05,1.31671]
[1778855526093,57.42,78993.3,0.0,0.99101,1e-05,1.31974]
[1778855527100,57.42,79008.51,0.0,0.99113,1e-05,1.30485]
[1778855528107,57.42,79018.74,0.0,0.99121,1e-05,1.29491]
[1778855529114,57.42,79008.97,0.0,0.99113,1e-05,1.3044]
[1778855530121,57.42,79004.28,0.0,0.9911,1e-05,1.30898]
[1778855531128,57.42,79000.59,0.0,0.99107,1e-05,1.31259]
[1778855532135,57.42,79002.33,0.0,0.99108,1e-05,1.31088]
[1778855534149,57.42,78998.6,0.0,0.99105,1e-05,1.31454]
[1778855535156,57.42,79002.63,0.0,0.99108,1e-05,1.31059]
[1778855536163,57.42,79004.28,0.0,0.9911,1e-05,1.30898]
[1778855537170,57.42,79006.25,0.0,0.99111,1e-05,1.30705]
[1778855538177,57.42,79005.15,0.0,0.9911,1e-05,1.30813]
[1778855539184,57.42,79000.83,0.0,0.99107,1e-05,1.31235]
[1778855543212,57.42,78991.87,0.0,0.991,1e-05,1.32115]
[1778855544219,57.42,78977.34,0.0,0.99088,1e-05,1.33552]
[1778855545226,57.42,78969.15,0.0,0.99082,1e-05,1.34368]
[1778855547240,57.42,78977.29,0.0,0.99088,1e-05,1.33557]
[1778855548247,57.42,78982.02,0.0,0.99092,1e-05,1.33088]
[1778855549254,57.42,78984.57,0.0,0.99094,1e-05,1.32836]
[1778855550261,57.42,78987.89,0.0,0.99097,1e-05,1.32508]
[1778855551268,57.42,78986.49,0.0,0.99097,1e-05,1.32473]
[1778855552275,57.42,78989.28,0.0,0.99099,1e-05,1.32198]
[1778855553282,57.42,78993.6,0.0,0.99102,1e-05,1.31772]
[1778855555296,57.42,78999.05,0.0,0.99107,1e-05,1.31238]
[1778855556303,57.42,79001.43,0.0,0.99108,1e-05,1.31005]
[1778855557310,57.42,79014.71,0.0,0.99119,1e-05,1.29711]
[1778855558317,57.42,79025.24,0.0,0.99127,1e-05,1.28693]
[1778855559324,57.42,79025.52,0.0,0.99127,1e-05,1.28666]
[1778855560331,57.42,79026.93,0.0,0.99128,1e-05,1.28531]
[1778855561338,57.42,79034.66,0.0,0.99134,1e-05,1.27788]
[1778855562441,57.42,79034.66,0.0,0.99134,1e-05,1.27788]
[1778855562560,57.42,79034.66,0.0,0.99134,1e-05,1.27788]
[1778855562607,57.42,79038.06,0.0,0.99136,1e-05,1.27463]
[1778855565062,57.42,79037.83,0.0,0.99136,1e-05,1.27485]
[1778855565772,57.42,79039.24,0.0,0.99137,1e-05,1.2735]
[1778855565811,57.42,79039.24,0.0,0.99137,1e-05,1.2735]
[1778855566373,57.42,79035.1,0.0,0.99134,1e-05,1.27746]
[1778855567391,57.42,79026.28,0.0,0.99127,1e-05,1.28593]
[1778855568388,57.42,79013.3,0.0,0.99118,1e-05,1.29848]
[1778855569395,57.42,79006.56,0.0,0.99112,1e-05,1.30504]
[1778855570402,57.42,79007.0,0.0,0.99113,1e-05,1.30461]
[1778855572419,57.42,79018.03,0.0,0.99121,1e-05,1.2939]
[1778855573426,57.42,79021.8,0.0,0.99124,1e-05,1.29025]
[1778855574433,57.42,79023.35,0.0,0.99125,1e-05,1.28876]
[1778855575440,57.42,79020.19,0.0,0.99123,1e-05,1.29181]
[1778855580475,57.42,79018.81,0.0,0.99122,1e-05,1.29314]
[1778855582333,57.42,79016.44,0.0,0.9912,1e-05,1.29544]
[1778855582489,57.42,79011.27,0.0,0.99116,1e-05,1.30045]
[1778855583496,57.42,79005.1,0.0,0.99111,1e-05,1.30646]
[1778855585519,57.42,79004.07,0.0,0.9911,1e-05,1.30747]
[1778855585998,57.42,79004.07,0.0,0.9911,1e-05,1.30747]
[1778855589552,57.42,78993.73,0.0,0.99102,1e-05,1.3176]
[1778855590563,57.42,79007.74,0.0,0.99113,1e-05,1.30389]
[1778855591571,57.42,79022.08,0.0,0.99124,1e-05,1.28998]
[1778855592577,57.42,79030.63,0.0,0.99131,1e-05,1.28175]
[1778855593584,57.42,79034.25,0.0,0.99133,1e-05,1.27828]
[1778855594594,57.42,79033.9,0.0,0.99133,1e-05,1.27861]
[1778855596756,57.42,79032.97,0.0,0.99132,1e-05,1.2795]
[1778855596767,57.42,79032.97,0.0,0.99132,1e-05,1.2795]
[1778855596809,57.42,79031.37,0.0,0.99131,1e-05,1.28104]
[1778855597011,57.42,79031.37,0.0,0.99131,1e-05,1.28104]
[1778855597059,57.42,79031.37,0.0,0.99131,1e-05,1.28104]
[1778855597074,57.42,79031.37,0.0,0.99131,1e-05,1.28104]
[1778855597313,57.42,79031.37,0.0,0.99131,1e-05,1.28104]
[1778855597643,57.42,79031.42,0.0,0.99131,1e-05,1.28099]
[1778855602678,57.42,79034.43,0.0,0.99134,1e-05,1.2781]
[1778855604697,57.42,79020.4,0.0,0.99123,1e-05,1.2916]
[1778855605704,57.42,79013.69,0.0,0.99118,1e-05,1.2981]
[1778855606711,57.42,79010.19,0.0,0.99115,1e-05,1.3015]
[1778855608725,57.42,79007.29,0.0,0.99113,1e-05,1.30433]
[1778855609732,57.42,78998.52,0.0,0.99106,1e-05,1.3129]
[1778855610739,57.42,78999.72,0.0,0.99107,1e-05,1.31172]
[1778855611746,57.42,79006.76,0.0,0.99114,1e-05,1.30313]
[1778855613760,57.42,79012.99,0.0,0.99118,1e-05,1.29708]
[1778855616784,57.42,79008.86,0.0,0.99115,1e-05,1.30109]
[1778855617795,57.42,78994.46,0.0,0.99104,1e-05,1.31516]
[1778855618803,57.42,78988.52,0.0,0.991,1e-05,1.321]
[1778855622831,57.42,78991.33,0.0,0.99102,1e-05,1.31823]
[1778855623838,57.42,78997.01,0.0,0.99106,1e-05,1.31266]
[1778855625235,57.42,78997.01,0.0,0.99106,1e-05,1.31266]
[1778855625243,57.42,78997.01,0.0,0.99106,1e-05,1.31266]
[1778855625312,57.42,78997.01,0.0,0.99106,1e-05,1.31266]
[1778855625380,57.42,78997.01,0.0,0.99106,1e-05,1.31266]
[1778855625442,57.42,78997.01,0.0,0.99106,1e-05,1.31266]
[1778855625564,57.42,78997.01,0.0,0.99106,1e-05,1.31266]
[1778855625595,57.42,78997.4,0.0,0.99106,1e-05,1.31227]
[1778855627866,57.42,79002.61,0.0,0.9911,1e-05,1.30718]
[1778855628874,57.42,79010.37,0.0,0.99116,1e-05,1.29962]
[1778855629881,57.42,79015.29,0.0,0.9912,1e-05,1.29485]
[1778855632903,57.42,79012.22,0.0,0.99118,1e-05,1.29782]
[1778855634240,57.42,79012.22,0.0,0.99118,1e-05,1.29782]
[1778855634249,57.42,79012.22,0.0,0.99118,1e-05,1.29782]
[1778855634311,57.42,79012.22,0.0,0.99118,1e-05,1.29782]
[1778855634495,57.42,79012.22,0.0,0.99118,1e-05,1.29782]
[1778855634560,57.42,79012.22,0.0,0.99118,1e-05,1.29782]
[1778855634628,57.42,79012.22,0.0,0.99118,1e-05,1.29782]
[1778855634661,57.42,79011.77,0.0,0.99118,1e-05,1.29826]
[1778855634811,57.42,79011.77,0.0,0.99118,1e-05,1.29826]
[1778855636937,57.42,79030.85,0.0,0.99132,1e-05,1.27985]
[1778855637944,57.42,79036.51,0.0,0.99136,1e-05,1.27443]
[1778855640966,57.42,79031.53,0.0,0.99133,1e-05,1.27919]
[1778855641974,57.42,79021.9,0.0,0.99125,1e-05,1.28846]
[1778855642980,57.42,79028.41,0.0,0.9913,1e-05,1.28219]
[1778855643987,57.42,79033.14,0.0,0.99134,1e-05,1.27765]
[1778855644994,57.42,79039.76,0.0,0.99139,1e-05,1.27132]
[1778855646001,57.42,79045.94,0.0,0.99143,1e-05,1.26544]
[1778855647008,57.42,79050.15,0.0,0.99146,1e-05,1.26144]
[1778855648016,57.42,79061.41,0.0,0.99155,1e-05,1.25081]
[1778855649024,57.42,79063.62,0.0,0.99156,1e-05,1.24873]
[1778855650031,57.42,79067.3,0.0,0.99159,1e-05,1.24528]
[1778855651038,57.42,79071.8,0.0,0.99162,1e-05,1.24106]
[1778855653053,57.42,79076.19,0.0,0.99166,1e-05,1.23696]
[1778855654060,57.42,79070.54,0.0,0.99161,1e-05,1.24224]
[1778855655067,57.42,79061.36,0.0,0.99155,1e-05,1.25086]
[1778855656074,57.42,79059.84,0.0,0.99154,1e-05,1.25229]
[1778855658088,57.42,79056.94,0.0,0.99151,1e-05,1.25502]
[1778855660623,57.42,79055.65,0.0,0.99151,1e-05,1.25624]
[1778855660678,57.42,79055.65,0.0,0.99151,1e-05,1.25624]
[1778855660810,57.42,79055.65,0.0,0.99151,1e-05,1.25624]
[1778855660769,57.42,79056.78,0.0,0.99151,1e-05,1.25517]
[1778855661109,57.42,79059.96,0.0,0.99154,1e-05,1.25217]
[1778855663827,57.42,79061.93,0.0,0.99155,1e-05,1.25032]
[1778855663949,57.42,79062.86,0.0,0.99156,1e-05,1.24944]
[1778855664061,57.42,79062.86,0.0,0.99156,1e-05,1.24944]
[1778855668158,57.42,79069.3,0.0,0.99161,1e-05,1.2434]
[1778855671029,57.42,79070.38,0.0,0.99161,1e-05,1.24239]
[1778855671063,57.42,79070.38,0.0,0.99161,1e-05,1.24239]
[1778855671308,57.42,79070.38,0.0,0.99161,1e-05,1.24239]
[1778855671404,57.42,79071.64,0.0,0.99163,1e-05,1.23956]
[1778855672146,57.42,79071.64,0.0,0.99163,1e-05,1.23956]
[1778855672212,57.42,79071.64,0.0,0.99163,1e-05,1.23956]
[1778855672311,57.42,79071.64,0.0,0.99163,1e-05,1.23956]
[1778855672410,57.42,79076.34,0.0,0.99167,1e-05,1.23517]
[1778855674200,57.42,79081.16,0.0,0.9917,1e-05,1.23069]
[1778855678234,57.42,79088.54,0.0,0.99176,1e-05,1.22385]
[1778855679128,57.42,79088.54,0.0,0.99176,1e-05,1.22385]
[1778855679135,57.42,79088.54,0.0,0.99176,1e-05,1.22385]
[1778855679314,57.42,79088.54,0.0,0.99176,1e-05,1.22385]
[1778855679414,57.42,79090.53,0.0,0.99177,1e-05,1.22201]
[1778855679855,57.42,79090.53,0.0,0.99177,1e-05,1.22201]
[1778855679968,57.42,79090.53,0.0,0.99177,1e-05,1.22201]
[1778855680058,57.42,79090.53,0.0,0.99177,1e-05,1.22201]
[1778855682417,57.42,79092.69,0.0,0.99179,1e-05,1.22002]
[1778855685283,57.42,79097.32,0.0,0.99182,1e-05,1.21576]
[1778855686276,57.42,79097.32,0.0,0.99182,1e-05,1.21576]
[1778855687030,57.42,79097.46,0.0,0.99182,1e-05,1.21563]
[1778855687061,57.42,79097.46,0.0,0.99182,1e-05,1.21563]
[1778855687176,57.42,79097.46,0.0,0.99182,1e-05,1.21563]
[1778855687315,57.42,79097.46,0.0,0.99182,1e-05,1.21563]
[1778855687440,57.42,79097.46,0.0,0.99182,1e-05,1.21563]
[1778855687481,57.42,79097.46,0.0,0.99182,1e-05,1.21563]
[1778855687560,57.42,79097.46,0.0,0.99182,1e-05,1.21563]
[1778855687574,57.42,79097.46,0.0,0.99182,1e-05,1.21563]
[1778855687809,57.42,79097.46,0.0,0.99182,1e-05,1.21563]
[1778855687823,57.42,79096.98,0.0,0.99182,1e-05,1.21607]
[1778855689312,57.42,79103.47,0.0,0.99186,1e-05,1.21012]
[1778855690318,57.42,79114.51,0.0,0.99194,1e-05,1.20004]
[1778855691060,57.42,79114.51,0.0,0.99194,1e-05,1.20004]
[1778855691254,57.42,79114.51,0.0,0.99194,1e-05,1.20004]
[1778855691311,57.42,79114.51,0.0,0.99194,1e-05,1.20004]
[1778855691379,57.42,79114.51,0.0,0.99194,1e-05,1.20004]
[1778855691396,57.42,79118.99,0.0,0.99197,1e-05,1.19598]
[1778855692332,57.42,79108.41,0.0,0.9919,1e-05,1.2056]
[1778855693339,57.42,79100.03,0.0,0.99184,1e-05,1.21327]
[1778855694346,57.42,79102.92,0.0,0.99186,1e-05,1.21062]
[1778855695063,57.42,79102.92,0.0,0.99186,1e-05,1.21062]
[1778855695271,57.42,79102.92,0.0,0.99186,1e-05,1.21062]
[1778855695353,57.42,79101.96,0.0,0.99185,1e-05,1.2115]
[1778855697061,57.42,79102.42,0.0,0.99186,1e-05,1.21108]
[1778855697171,57.42,79102.42,0.0,0.99186,1e-05,1.21108]
[1778855697367,57.42,79103.18,0.0,0.99186,1e-05,1.21038]
[1778855699938,57.42,79105.67,0.0,0.99188,1e-05,1.2081]
[1778855699995,57.42,79105.67,0.0,0.99188,1e-05,1.2081]
[1778855700060,57.42,79105.67,0.0,0.99188,1e-05,1.2081]
[1778855700257,57.42,79105.67,0.0,0.99188,1e-05,1.2081]
[1778855700382,57.42,79105.67,0.0,0.99188,1e-05,1.2081]
[1778855700522,57.42,79105.67,0.0,0.99188,1e-05,1.2081]
[1778855700570,57.42,79105.67,0.0,0.99188,1e-05,1.2081]
[1778855700669,57.42,79105.75,0.0,0.99188,1e-05,1.20803]
[1778855702402,57.42,79102.41,0.0,0.99186,1e-05,1.21109]
[1778855703059,57.42,79102.41,0.0,0.99186,1e-05,1.21109]
[1778855703187,57.42,79102.41,0.0,0.99186,1e-05,1.21109]
[1778855703313,57.42,79102.41,0.0,0.99186,1e-05,1.21109]
[1778855703418,57.42,79102.41,0.0,0.99186,1e-05,1.21109]
[1778855703495,57.42,79100.5,0.0,0.99184,1e-05,1.21284]
[1778855705423,57.42,79098.06,0.0,0.99182,1e-05,1.21508]
[1778855705939,57.42,79098.06,0.0,0.99182,1e-05,1.21508]
[1778855706060,57.42,79098.06,0.0,0.99182,1e-05,1.21508]
[1778855706071,57.42,79098.06,0.0,0.99182,1e-05,1.21508]
[1778855706213,57.42,79098.06,0.0,0.99182,1e-05,1.21508]
[1778855706311,57.42,79098.06,0.0,0.99182,1e-05,1.21508]
[1778855707073,57.42,79098.7,0.0,0.99183,1e-05,1.21449]
[1778855707174,57.42,79098.7,0.0,0.99183,1e-05,1.21449]
[1778855707311,57.42,79098.7,0.0,0.99183,1e-05,1.21449]
[1778855707319,57.42,79098.7,0.0,0.99183,1e-05,1.21449]
[1778855707437,57.42,79099.06,0.0,0.99183,1e-05,1.21416]
[1778855708446,57.42,79103.03,0.0,0.99186,1e-05,1.21052]
[1778855709451,57.42,79111.36,0.0,0.99192,1e-05,1.20291]
[1778855709989,57.42,79111.36,0.0,0.99192,1e-05,1.20291]
[1778855710062,57.42,79111.36,0.0,0.99192,1e-05,1.20291]
[1778855710101,57.42,79111.36,0.0,0.99192,1e-05,1.20291]
[1778855710554,57.42,79111.36,0.0,0.99192,1e-05,1.20291]
[1778855710611,57.42,79111.36,0.0,0.99192,1e-05,1.20291]
[1778855710809,57.42,79111.36,0.0,0.99192,1e-05,1.20291]
[1778855710769,57.42,79114.29,0.0,0.99194,1e-05,1.20024]
[1778855712474,57.42,79118.7,0.0,0.99197,1e-05,1.19624]
[1778855713057,57.42,79118.7,0.0,0.99197,1e-05,1.19624]
[1778855713139,57.42,79118.7,0.0,0.99197,1e-05,1.19624]
[1778855713479,57.42,79123.03,0.0,0.992,1e-05,1.19232]
[1778855714489,57.42,79127.42,0.0,0.99203,1e-05,1.18835]
[1778855715127,57.42,79127.42,0.0,0.99203,1e-05,1.18835]
[1778855715494,57.42,79135.61,0.0,0.99209,1e-05,1.18099]
[1778855716076,57.42,79135.61,0.0,0.99209,1e-05,1.18099]
[1778855716501,57.42,79140.76,0.0,0.99213,1e-05,1.17638]
[1778855719066,57.42,79141.76,0.0,0.99213,1e-05,1.17548]
[1778855719143,57.42,79141.76,0.0,0.99213,1e-05,1.17548]
[1778855719522,57.42,79138.15,0.0,0.99211,1e-05,1.17871]
[1778855720529,57.42,79135.26,0.0,0.99209,1e-05,1.1813]
[1778855721536,57.42,79132.1,0.0,0.99207,1e-05,1.18414]
[1778855723064,57.42,79131.45,0.0,0.99206,1e-05,1.18472]
[1778855723231,57.42,79131.45,0.0,0.99206,1e-05,1.18472]
[1778855723832,57.42,79131.45,0.0,0.99206,1e-05,1.18472]
[1778855723889,57.42,79130.91,0.0,0.99206,1e-05,1.18521]
[1778855723928,57.42,79130.91,0.0,0.99206,1e-05,1.18521]
[1778855724063,57.42,79130.91,0.0,0.99206,1e-05,1.18521]
[1778855724557,57.42,79128.64,0.0,0.99204,1e-05,1.18725]
[1778855725063,57.42,79128.64,0.0,0.99204,1e-05,1.18725]
[1778855725128,57.42,79128.64,0.0,0.99204,1e-05,1.18725]
[1778855725564,57.42,79125.91,0.0,0.99202,1e-05,1.18972]
[1778855726571,57.42,79123.36,0.0,0.992,1e-05,1.19202]
[1778855727582,57.42,79138.92,0.0,0.99211,1e-05,1.17802]
[1778855728587,57.42,79152.03,0.0,0.9922,1e-05,1.16633]
[1778855729594,57.42,79155.56,0.0,0.99223,1e-05,1.1632]
[1778855730185,57.42,79155.56,0.0,0.99223,1e-05,1.1632]
[1778855730388,57.42,79155.56,0.0,0.99223,1e-05,1.1632]
[1778855730601,57.42,79156.02,0.0,0.99223,1e-05,1.1628]
[1778855730906,57.42,79156.02,0.0,0.99223,1e-05,1.1628]
[1778855730993,57.42,79156.02,0.0,0.99223,1e-05,1.1628]
[1778855731384,57.42,79156.02,0.0,0.99223,1e-05,1.1628]
[1778855731565,57.42,79156.02,0.0,0.99223,1e-05,1.1628]
[1778855731577,57.42,79156.02,0.0,0.99223,1e-05,1.1628]
[1778855731815,57.42,79156.02,0.0,0.99223,1e-05,1.1628]
[1778855731823,57.42,79156.28,0.0,0.99224,1e-05,1.16099]
[1778855732615,57.42,79159.95,0.0,0.99227,1e-05,1.15774]
[1778855733064,57.42,79159.95,0.0,0.99227,1e-05,1.15774]
[1778855733222,57.42,79159.95,0.0,0.99227,1e-05,1.15774]
[1778855733308,57.42,79159.95,0.0,0.99227,1e-05,1.15774]
[1778855733334,57.42,79159.95,0.0,0.99227,1e-05,1.15774]
[1778855733622,57.42,79159.49,0.0,0.99226,1e-05,1.15815]
[1778855736643,57.42,79157.08,0.0,0.99225,1e-05,1.16028]
[1778855737007,57.42,79157.08,0.0,0.99225,1e-05,1.16028]
[1778855737061,57.42,79157.08,0.0,0.99225,1e-05,1.16028]
[1778855737128,57.42,79157.08,0.0,0.99225,1e-05,1.16028]
[1778855737315,57.42,79157.08,0.0,0.99225,1e-05,1.16028]
[1778855737650,57.42,79155.31,0.0,0.99224,1e-05,1.16184]
[1778855738657,57.42,79160.12,0.0,0.99227,1e-05,1.15759]
[1778855739064,57.42,79160.12,0.0,0.99227,1e-05,1.15759]
[1778855739203,57.42,79160.12,0.0,0.99227,1e-05,1.15759]
[1778855739310,57.42,79160.12,0.0,0.99227,1e-05,1.15759]
[1778855739463,57.42,79160.12,0.0,0.99227,1e-05,1.15759]
[1778855739664,57.42,79163.39,0.0,0.99229,1e-05,1.15471]
[1778855740464,57.42,79163.39,0.0,0.99229,1e-05,1.15471]
[1778855740551,57.42,79163.39,0.0,0.99229,1e-05,1.15471]
[1778855740563,57.42,79163.39,0.0,0.99229,1e-05,1.15471]
[1778855741678,57.42,79160.83,0.0,0.99227,1e-05,1.15697]
[1778855742711,57.42,79160.83,0.0,0.99227,1e-05,1.15697]
[1778855742803,57.42,79160.83,0.0,0.99227,1e-05,1.15697]
[1778855742808,57.42,79160.83,0.0,0.99227,1e-05,1.15697]
[1778855742905,57.42,79166.63,0.0,0.99231,1e-05,1.15186]
[1778855743693,57.42,79169.18,0.0,0.99233,1e-05,1.14962]
[1778855744966,57.42,79169.96,0.0,0.99233,1e-05,1.14894]
[1778855745062,57.42,79169.96,0.0,0.99233,1e-05,1.14894]
[1778855745070,57.42,79169.96,0.0,0.99233,1e-05,1.14894]
[1778855745185,57.42,79169.96,0.0,0.99233,1e-05,1.14894]
[1778855745310,57.42,79169.96,0.0,0.99233,1e-05,1.14894]
[1778855745317,57.42,79169.96,0.0,0.99233,1e-05,1.14894]
[1778855745439,57.42,79169.96,0.0,0.99233,1e-05,1.14894]
[1778855745561,57.42,79169.96,0.0,0.99233,1e-05,1.14894]
[1778855745682,57.42,79169.96,0.0,0.99233,1e-05,1.14894]
[1778855745783,57.42,79174.91,0.0,0.99237,1e-05,1.14461]
[1778855747722,57.42,79178.31,0.0,0.99239,1e-05,1.14164]
[1778855748849,57.42,79178.31,0.0,0.99239,1e-05,1.14164]
[1778855748979,57.42,79177.09,0.0,0.99238,1e-05,1.1427]
[1778855749062,57.42,79177.09,0.0,0.99238,1e-05,1.1427]
[1778855749225,57.42,79177.09,0.0,0.99238,1e-05,1.1427]
[1778855749311,57.42,79177.09,0.0,0.99238,1e-05,1.1427]
[1778855749427,57.42,79177.09,0.0,0.99238,1e-05,1.1427]
[1778855749736,57.42,79175.68,0.0,0.99237,1e-05,1.14393]
[1778855751751,57.42,79178.46,0.0,0.99239,1e-05,1.14151]
[1778855753206,57.42,79178.52,0.0,0.99239,1e-05,1.14145]
[1778855753571,57.42,79178.52,0.0,0.99239,1e-05,1.14145]
[1778855753734,57.42,79178.52,0.0,0.99239,1e-05,1.14145]
[1778855753811,57.42,79178.52,0.0,0.99239,1e-05,1.14145]
[1778855753835,57.42,79181.28,0.0,0.99241,1e-05,1.13905]
[1778855754773,57.42,79183.7,0.0,0.99243,1e-05,1.13695]
[1778855756787,57.42,79185.69,0.0,0.99244,1e-05,1.13522]
[1778855757794,57.42,79181.78,0.0,0.99241,1e-05,1.13861]
[1778855758801,57.42,79175.48,0.0,0.99237,1e-05,1.14411]
[1778855759132,57.42,79175.48,0.0,0.99237,1e-05,1.14411]
[1778855759250,57.42,79175.48,0.0,0.99237,1e-05,1.14411]
[1778855759312,57.42,79175.48,0.0,0.99237,1e-05,1.14411]
[1778855759455,57.42,79175.48,0.0,0.99237,1e-05,1.14411]
[1778855759808,57.42,79173.07,0.0,0.99236,1e-05,1.14621]
[1778855760918,57.42,79173.07,0.0,0.99236,1e-05,1.14621]
[1778855760817,57.42,79167.78,0.0,0.99232,1e-05,1.15085]
[1778855761066,57.42,79167.78,0.0,0.99232,1e-05,1.15085]
[1778855761825,57.42,79154.99,0.0,0.99223,1e-05,1.16213]
[1778855762834,57.42,79161.06,0.0,0.99227,1e-05,1.15676]
[1778855763062,57.42,79161.06,0.0,0.99227,1e-05,1.15676]
[1778855763213,57.42,79161.06,0.0,0.99227,1e-05,1.15676]
[1778855763281,57.42,79161.06,0.0,0.99227,1e-05,1.15676]
[1778855763309,57.42,79161.06,0.0,0.99227,1e-05,1.15676]
[1778855763438,57.42,79161.06,0.0,0.99227,1e-05,1.15676]
[1778855763838,57.42,79172.31,0.0,0.99235,1e-05,1.14688]
[1778855764466,57.42,79172.31,0.0,0.99235,1e-05,1.14688]
[1778855764597,57.42,79172.31,0.0,0.99235,1e-05,1.14688]
[1778855764845,57.42,79171.94,0.0,0.99235,1e-05,1.1472]
[1778855765852,57.42,79167.13,0.0,0.99232,1e-05,1.15142]
[1778855766859,57.42,79168.81,0.0,0.99233,1e-05,1.14995]
[1778855767063,57.42,79168.81,0.0,0.99233,1e-05,1.14995]
[1778855767248,57.42,79168.81,0.0,0.99233,1e-05,1.14995]
[1778855768873,57.42,79163.97,0.0,0.99229,1e-05,1.1542]
[1778855769064,57.42,79163.97,0.0,0.99229,1e-05,1.1542]
[1778855769085,57.42,79163.97,0.0,0.99229,1e-05,1.1542]
[1778855769880,57.42,79160.93,0.0,0.99227,1e-05,1.15688]
[1778855770334,57.42,79160.93,0.0,0.99227,1e-05,1.15688]
[1778855770488,57.42,79160.93,0.0,0.99227,1e-05,1.15688]
[1778855770887,57.42,79154.41,0.0,0.99223,1e-05,1.16264]
[1778855771894,57.42,79142.46,0.0,0.99215,1e-05,1.17326]
[1778855772901,57.42,79139.87,0.0,0.99213,1e-05,1.17558]
[1778855773066,57.42,79139.87,0.0,0.99213,1e-05,1.17558]
[1778855773237,57.42,79139.87,0.0,0.99213,1e-05,1.17558]
[1778855773735,57.42,79139.87,0.0,0.99213,1e-05,1.17558]
[1778855773915,57.42,79132.69,0.0,0.99208,1e-05,1.18201]
[1778855774823,57.42,79132.69,0.0,0.99208,1e-05,1.18201]
[1778855774922,57.42,79139.45,0.0,0.99213,1e-05,1.17595]
[1778855775058,57.42,79139.45,0.0,0.99213,1e-05,1.17595]
[1778855775070,57.42,79139.45,0.0,0.99213,1e-05,1.17595]
[1778855775810,57.42,79139.45,0.0,0.99213,1e-05,1.17595]
[1778855775862,57.42,79139.45,0.0,0.99213,1e-05,1.17595]
[1778855775929,57.42,79149.1,0.0,0.99219,1e-05,1.16735]
[1778855776936,57.42,79159.9,0.0,0.99227,1e-05,1.15779]
[1778855777945,57.42,79158.44,0.0,0.99226,1e-05,1.15908]
[1778855778983,57.42,79158.28,0.0,0.99226,1e-05,1.15922]
[1778855779068,57.42,79158.28,0.0,0.99226,1e-05,1.15922]
[1778855779114,57.42,79158.28,0.0,0.99226,1e-05,1.15922]
[1778855779958,57.42,79159.9,0.0,0.99227,1e-05,1.15779]
[1778855780965,57.42,79161.32,0.0,0.99228,1e-05,1.15654]
[1778855781063,57.42,79161.32,0.0,0.99228,1e-05,1.15654]
[1778855781155,57.42,79161.32,0.0,0.99228,1e-05,1.15654]
[1778855783063,57.42,79161.36,0.0,0.99228,1e-05,1.1565]
[1778855783250,57.42,79161.36,0.0,0.99228,1e-05,1.1565]
[1778855783990,57.42,79159.81,0.0,0.99227,1e-05,1.15787]
[1778855784993,57.42,79158.16,0.0,0.99225,1e-05,1.15932]
[1778855787060,57.42,79158.27,0.0,0.99226,1e-05,1.15923]
[1778855787321,57.42,79158.27,0.0,0.99226,1e-05,1.15923]
[1778855787423,57.42,79162.01,0.0,0.99228,1e-05,1.15593]
[1778855791064,57.42,79162.65,0.0,0.99229,1e-05,1.15536]
[1778855791259,57.42,79162.65,0.0,0.99229,1e-05,1.15536]
[1778855792049,57.42,79164.93,0.0,0.99231,1e-05,1.15178]
[1778855793060,57.42,79164.93,0.0,0.99231,1e-05,1.15178]
[1778855793312,57.42,79164.93,0.0,0.99231,1e-05,1.15178]
[1778855795070,57.42,79161.41,0.0,0.99229,1e-05,1.15488]
[1778855796077,57.42,79158.74,0.0,0.99227,1e-05,1.15723]
[1778855797061,57.42,79158.74,0.0,0.99227,1e-05,1.15723]
[1778855797091,57.42,79158.74,0.0,0.99227,1e-05,1.15723]
[1778855797161,57.42,79156.87,0.0,0.99226,1e-05,1.15889]
[1778855798091,57.42,79154.81,0.0,0.99224,1e-05,1.16071]
[1778855799062,57.42,79154.81,0.0,0.99224,1e-05,1.16071]
[1778855799102,57.42,79154.81,0.0,0.99224,1e-05,1.16071]
[1778855799203,57.42,79157.68,0.0,0.99226,1e-05,1.15817]
[1778855800962,57.42,79157.68,0.0,0.99226,1e-05,1.15817]
[1778855800971,57.42,79157.68,0.0,0.99226,1e-05,1.15817]
[1778855800105,57.42,79159.33,0.0,0.99227,1e-05,1.15671]
[1778855801616,57.42,79159.33,0.0,0.99227,1e-05,1.15671]
[1778855801663,57.42,79157.48,0.0,0.99226,1e-05,1.15835]
[1778855802176,57.42,79157.48,0.0,0.99226,1e-05,1.15835]
[1778855802195,57.42,79148.13,0.0,0.9922,1e-05,1.16663]
[1778855803126,57.42,79138.96,0.0,0.99213,1e-05,1.1748]
[1778855804133,57.42,79132.33,0.0,0.99209,1e-05,1.18073]
[1778855805623,57.42,79132.33,0.0,0.99209,1e-05,1.18073]
[1778855805794,57.42,79132.33,0.0,0.99209,1e-05,1.18073]
[1778855805852,57.42,79128.02,0.0,0.99206,1e-05,1.18461]
[1778855806147,57.42,79118.86,0.0,0.99199,1e-05,1.19287]
[1778855807154,57.42,79115.04,0.0,0.99197,1e-05,1.19633]
[1778855809168,57.42,79116.5,0.0,0.99198,1e-05,1.19501]
[1778855810175,57.42,79118.82,0.0,0.99199,1e-05,1.19291]
[1778855811092,57.42,79118.82,0.0,0.99199,1e-05,1.19291]
[1778855811182,57.42,79123.28,0.0,0.99202,1e-05,1.18888]
[1778855812189,57.42,79126.43,0.0,0.99205,1e-05,1.18604]
[1778855813198,57.42,79128.86,0.0,0.99206,1e-05,1.18385]
[1778855814205,57.42,79131.21,0.0,0.99208,1e-05,1.18174]
[1778855815212,57.42,79137.97,0.0,0.99213,1e-05,1.17568]
[1778855817226,57.42,79136.14,0.0,0.99211,1e-05,1.17732]
[1778855819240,57.42,79139.48,0.0,0.99214,1e-05,1.17433]
[1778855820247,57.42,79141.36,0.0,0.99215,1e-05,1.17265]
[1778855822261,57.42,79139.0,0.0,0.99213,1e-05,1.17476]
[1778855824275,57.42,79147.77,0.0,0.99219,1e-05,1.16695]
[1778855825286,57.42,79155.08,0.0,0.99224,1e-05,1.16047]
[1778855826292,57.42,79160.51,0.0,0.99228,1e-05,1.15567]
[1778855827299,57.42,79158.74,0.0,0.99227,1e-05,1.15723]
[1778855829313,57.42,79153.44,0.0,0.99223,1e-05,1.16192]
[1778855830320,57.42,79151.63,0.0,0.99222,1e-05,1.16352]
[1778855831329,57.42,79148.33,0.0,0.9922,1e-05,1.16645]
[1778855832335,57.42,79144.84,0.0,0.99217,1e-05,1.16955]
[1778855833342,57.42,79143.32,0.0,0.99216,1e-05,1.17091]
[1778855834349,57.42,79138.22,0.0,0.99213,1e-05,1.17546]
[1778855835356,57.42,79134.59,0.0,0.9921,1e-05,1.17871]
[1778855836363,57.42,79127.82,0.0,0.99206,1e-05,1.18479]
[1778855837370,57.42,79122.09,0.0,0.99202,1e-05,1.18995]
[1778855838377,57.42,79120.64,0.0,0.99201,1e-05,1.19126]
[1778855840391,57.42,79122.49,0.0,0.99202,1e-05,1.18959]
[1778855844419,57.42,79120.29,0.0,0.992,1e-05,1.19158]
[1778855846435,57.42,79115.35,0.0,0.99197,1e-05,1.19605]
[1778855848454,57.42,79117.04,0.0,0.99198,1e-05,1.19452]
[1778855849471,57.42,79123.46,0.0,0.99203,1e-05,1.18871]
[1778855850466,57.42,79126.77,0.0,0.99205,1e-05,1.18573]
[1778855855501,57.42,79131.97,0.0,0.9921,1e-05,1.17946]
[1778855856508,57.42,79136.59,0.0,0.99213,1e-05,1.17532]
[1778855857515,57.42,79138.35,0.0,0.99214,1e-05,1.17375]
[1778855858522,57.42,79141.95,0.0,0.99216,1e-05,1.17054]
[1778855859529,57.42,79148.04,0.0,0.99221,1e-05,1.16512]
[1778855860536,57.42,79149.85,0.0,0.99222,1e-05,1.16352]
[1778855861543,57.42,79144.34,0.0,0.99218,1e-05,1.16841]
[1778855862550,57.42,79139.14,0.0,0.99214,1e-05,1.17304]
[1778855863557,57.42,79134.61,0.0,0.99211,1e-05,1.17709]
[1778855867585,57.42,79132.34,0.0,0.9921,1e-05,1.17912]
[1778855868593,57.42,79130.95,0.0,0.99209,1e-05,1.18037]
[1778855870606,57.42,79122.58,0.0,0.99203,1e-05,1.1879]
[1778855871613,57.42,79119.6,0.0,0.99201,1e-05,1.19059]
[1778855875641,57.42,79117.91,0.0,0.992,1e-05,1.19212]
[1778855877656,57.42,79114.54,0.0,0.99197,1e-05,1.19517]
[1778855878663,57.42,79109.36,0.0,0.99194,1e-05,1.19988]
[1778855879670,57.42,79106.58,0.0,0.99192,1e-05,1.20241]
[1778855880677,57.42,79101.56,0.0,0.99188,1e-05,1.20699]
[1778855881684,57.42,79099.01,0.0,0.99186,1e-05,1.20932]
[1778855883698,57.42,79103.88,0.0,0.9919,1e-05,1.20487]
[1778855884705,57.42,79105.44,0.0,0.99191,1e-05,1.20345]
[1778855885712,57.42,79095.07,0.0,0.99184,1e-05,1.21293]
[1778855886719,57.42,79093.41,0.0,0.99182,1e-05,1.21446]
[1778855887726,57.42,79095.33,0.0,0.99184,1e-05,1.2127]
[1778855889740,57.42,79097.15,0.0,0.99185,1e-05,1.21103]
[1778855890747,57.42,79098.58,0.0,0.99186,1e-05,1.20972]
[1778855893768,57.42,79101.05,0.0,0.99188,1e-05,1.20746]
[1778855894775,57.42,79104.6,0.0,0.9919,1e-05,1.20421]
[1778855895782,57.42,79113.18,0.0,0.99196,1e-05,1.19641]
[1778855897796,57.42,79110.26,0.0,0.99194,1e-05,1.19906]
[1778855898803,57.42,79112.22,0.0,0.99196,1e-05,1.19728]
[1778855899810,57.42,79114.78,0.0,0.99198,1e-05,1.19495]
[1778855900817,57.42,79116.52,0.0,0.99199,1e-05,1.19338]
[1778855903838,57.42,79110.97,0.0,0.99195,1e-05,1.19841]
[1778855904845,57.42,79113.17,0.0,0.99196,1e-05,1.19641]
[1778855905852,57.42,79115.15,0.0,0.99198,1e-05,1.19462]
[1778855906859,57.42,79116.49,0.0,0.99199,1e-05,1.19341]
[1778855907866,57.42,79121.46,0.0,0.99202,1e-05,1.18891]
[1778855909884,57.42,79125.06,0.0,0.99205,1e-05,1.18567]
[1778855914920,57.42,79126.13,0.0,0.99207,1e-05,1.1831]
[1778855915927,57.42,79127.81,0.0,0.99208,1e-05,1.18159]
[1778855917941,57.42,79130.82,0.0,0.9921,1e-05,1.17889]
[1778855921969,57.42,79134.83,0.0,0.99213,1e-05,1.1753]
[1778855923983,57.42,79136.64,0.0,0.99214,1e-05,1.17368]
[1778855924990,57.42,79137.92,0.0,0.99215,1e-05,1.17254]
[1778855925997,57.42,79142.43,0.0,0.99218,1e-05,1.16852]
[1778855927004,57.42,79146.14,0.0,0.9922,1e-05,1.16522]
[1778855928014,57.42,79147.7,0.0,0.99221,1e-05,1.16384]
[1778855933048,57.42,79149.01,0.0,0.99222,1e-05,1.16268]
[1778855937076,57.42,79152.44,0.0,0.99225,1e-05,1.15964]
[1778855938083,57.42,79158.74,0.0,0.99229,1e-05,1.15408]
[1778855941104,57.42,79164.51,0.0,0.99233,1e-05,1.14901]
[1778855942111,57.42,79167.11,0.0,0.99235,1e-05,1.14673]
[1778855944125,57.42,79171.3,0.0,0.99237,1e-05,1.14307]
[1778855945132,57.42,79165.3,0.0,0.99233,1e-05,1.14832]
[1778855946139,57.42,79146.4,0.0,0.99221,1e-05,1.16499]
[1778855946568,57.42,79146.4,0.0,0.99221,1e-05,1.16499]
[1778855947146,57.42,79142.91,0.0,0.99218,1e-05,1.16809]
[1778855948153,57.42,79141.42,0.0,0.99217,1e-05,1.16942]
[1778855948296,57.42,79141.42,0.0,0.99217,1e-05,1.16942]
[1778855949067,57.42,79141.42,0.0,0.99217,1e-05,1.16942]
[1778855949160,57.42,79139.96,0.0,0.99216,1e-05,1.17072]
[1778855949252,57.42,79139.96,0.0,0.99216,1e-05,1.17072]
[1778855952181,57.42,79135.41,0.0,0.99213,1e-05,1.17478]
[1778855952517,57.42,79135.41,0.0,0.99213,1e-05,1.17478]
[1778855952569,57.42,79135.41,0.0,0.99213,1e-05,1.17478]
[1778855953188,57.42,79133.89,0.0,0.99212,1e-05,1.17614]
[1778855954353,57.42,79133.89,0.0,0.99212,1e-05,1.17614]
[1778855954390,57.42,79132.57,0.0,0.99211,1e-05,1.17732]
[1778855955847,57.42,79132.57,0.0,0.99211,1e-05,1.17732]
[1778855955895,57.42,79128.43,0.0,0.99208,1e-05,1.18103]
[1778855957070,57.42,79128.43,0.0,0.99208,1e-05,1.18103]
[1778855957166,57.42,79126.67,0.0,0.99207,1e-05,1.18261]
[1778855957216,57.42,79133.64,0.0,0.99212,1e-05,1.17636]
[1778855958223,57.42,79142.51,0.0,0.99218,1e-05,1.16845]
[1778855959230,57.42,79150.42,0.0,0.99223,1e-05,1.16143]
[1778855960237,57.42,79153.14,0.0,0.99225,1e-05,1.15902]
[1778855961244,57.42,79146.71,0.0,0.99221,1e-05,1.16472]
[1778855962251,57.42,79143.94,0.0,0.99219,1e-05,1.16718]
[1778855963696,57.42,79143.94,0.0,0.99219,1e-05,1.16718]
[1778855963798,57.42,79143.94,0.0,0.99219,1e-05,1.16718]
[1778855964265,57.42,79138.55,0.0,0.99215,1e-05,1.17198]
[1778855965272,57.42,79140.67,0.0,0.99217,1e-05,1.17009]
[1778855966279,57.42,79143.12,0.0,0.99218,1e-05,1.16791]
[1778855967286,57.42,79145.31,0.0,0.9922,1e-05,1.16596]
[1778855968293,57.42,79143.8,0.0,0.99219,1e-05,1.1673]
[1778855969300,57.42,79141.77,0.0,0.99217,1e-05,1.16911]
[1778855973341,57.42,79140.03,0.0,0.99217,1e-05,1.16907]
[1778855975355,57.42,79138.67,0.0,0.99216,1e-05,1.17028]
[1778855976512,57.42,79138.67,0.0,0.99216,1e-05,1.17028]
[1778855977369,57.42,79140.89,0.0,0.99218,1e-05,1.1683]
[1778855978254,57.42,79140.89,0.0,0.99218,1e-05,1.1683]
[1778855979066,57.42,79140.89,0.0,0.99218,1e-05,1.1683]
[1778855979202,57.42,79140.89,0.0,0.99218,1e-05,1.1683]
[1778855979094,57.42,79140.52,0.0,0.99218,1e-05,1.16863]
[1778855981397,57.42,79136.44,0.0,0.99215,1e-05,1.17227]
[1778855982404,57.42,79137.58,0.0,0.99215,1e-05,1.17125]
[1778855985425,57.42,79141.23,0.0,0.99218,1e-05,1.168]
[1778855986432,57.42,79142.39,0.0,0.99219,1e-05,1.16697]
[1778855988686,57.42,79137.31,0.0,0.99215,1e-05,1.17149]
[1778855989454,57.42,79134.34,0.0,0.99213,1e-05,1.17414]
[1778855990461,57.42,79136.98,0.0,0.99215,1e-05,1.17178]
[1778855995496,57.42,79137.31,0.0,0.99215,1e-05,1.17149]
[1778855998517,57.42,79135.85,0.0,0.99214,1e-05,1.17279]
[1778855999524,57.42,79134.13,0.0,0.99213,1e-05,1.17433]
[1778856000531,57.42,79130.82,0.0,0.99211,1e-05,1.17729]
[1778856001538,57.42,79129.21,0.0,0.9921,1e-05,1.17873]
[1778856002545,57.42,79136.33,0.0,0.99215,1e-05,1.17236]
[1778856003552,57.42,79137.93,0.0,0.99216,1e-05,1.17094]
[1778856004559,57.42,79140.92,0.0,0.99218,1e-05,1.16827]
[1778856005566,57.42,79142.17,0.0,0.99219,1e-05,1.16716]
[1778856006531,57.42,79142.17,0.0,0.99219,1e-05,1.16716]
[1778856007063,57.42,79142.17,0.0,0.99219,1e-05,1.16716]
[1778856007149,57.42,79144.34,0.0,0.9922,1e-05,1.16523]
[1778856008013,57.42,79144.34,0.0,0.9922,1e-05,1.16523]
[1778856008058,57.42,79144.34,0.0,0.9922,1e-05,1.16523]
[1778856008602,57.42,79143.03,0.0,0.99219,1e-05,1.1664]
[1778856011623,57.42,79144.15,0.0,0.9922,1e-05,1.1654]
[1778856015651,57.42,79142.24,0.0,0.99219,1e-05,1.1671]
[1778856017666,57.42,79143.34,0.0,0.99219,1e-05,1.16612]
[1778856019178,57.42,79143.34,0.0,0.99219,1e-05,1.16612]
[1778856018672,57.42,79145.29,0.0,0.99221,1e-05,1.16439]
[1778856019310,57.42,79145.29,0.0,0.99221,1e-05,1.16439]
[1778856019319,57.42,79145.29,0.0,0.99221,1e-05,1.16439]
[1778856019560,57.42,79145.29,0.0,0.99221,1e-05,1.16439]
[1778856022703,57.42,79148.07,0.0,0.99223,1e-05,1.16193]
[1778856023710,57.42,79150.98,0.0,0.99225,1e-05,1.15935]
[1778856024717,57.42,79152.6,0.0,0.99226,1e-05,1.15792]
[1778856025724,57.42,79149.18,0.0,0.99223,1e-05,1.16094]
[1778856027157,57.42,79149.18,0.0,0.99223,1e-05,1.16094]
[1778856027166,57.42,79149.18,0.0,0.99223,1e-05,1.16094]
[1778856027161,57.42,79150.63,0.0,0.99224,1e-05,1.15966]
[1778856027313,57.42,79150.63,0.0,0.99224,1e-05,1.15966]
[1778856029752,57.42,79148.7,0.0,0.99223,1e-05,1.16137]
[1778856031881,57.42,79148.45,0.0,0.99224,1e-05,1.16001]
[1778856031956,57.42,79148.45,0.0,0.99224,1e-05,1.16001]
[1778856032059,57.42,79148.45,0.0,0.99224,1e-05,1.16001]
[1778856032774,57.42,79149.72,0.0,0.99225,1e-05,1.15888]
[1778856033781,57.42,79148.51,0.0,0.99224,1e-05,1.15995]
[1778856034788,57.42,79146.49,0.0,0.99223,1e-05,1.16174]
[1778856036802,57.42,79148.83,0.0,0.99224,1e-05,1.15967]
[1778856037834,57.42,79148.83,0.0,0.99224,1e-05,1.15967]
[1778856037988,57.42,79148.83,0.0,0.99224,1e-05,1.15967]
[1778856038061,57.42,79148.83,0.0,0.99224,1e-05,1.15967]
[1778856038068,57.42,79152.5,0.0,0.99227,1e-05,1.15643]
[1778856040830,57.42,79153.86,0.0,0.99228,1e-05,1.15523]
[1778856043851,57.42,79155.54,0.0,0.99229,1e-05,1.15375]
[1778856044858,57.42,79157.93,0.0,0.9923,1e-05,1.15165]
[1778856045779,57.42,79157.93,0.0,0.9923,1e-05,1.15165]
[1778856045811,57.42,79157.93,0.0,0.9923,1e-05,1.15165]
[1778856045869,57.42,79157.93,0.0,0.9923,1e-05,1.15165]
[1778856046060,57.42,79157.93,0.0,0.9923,1e-05,1.15165]
[1778856046095,57.42,79156.03,0.0,0.99229,1e-05,1.15332]
[1778856046872,57.42,79157.13,0.0,0.9923,1e-05,1.15235]
[1778856049893,57.42,79155.86,0.0,0.99229,1e-05,1.15347]
[1778856052918,57.42,79157.44,0.0,0.9923,1e-05,1.15208]
[1778856053936,57.42,79163.57,0.0,0.99234,1e-05,1.1467]
[1778856054932,57.42,79171.79,0.0,0.9924,1e-05,1.13951]
[1778856056946,57.42,79173.66,0.0,0.99241,1e-05,1.13788]
[1778856058416,57.42,79174.55,0.0,0.99242,1e-05,1.13711]
[1778856058434,57.42,79174.55,0.0,0.99242,1e-05,1.13711]
[1778856058503,57.42,79174.55,0.0,0.99242,1e-05,1.13711]
[1778856058960,57.42,79180.7,0.0,0.99246,1e-05,1.13177]
[1778856059967,57.42,79190.19,0.0,0.99252,1e-05,1.12357]
[1778856060974,57.42,79187.12,0.0,0.9925,1e-05,1.12622]
[1778856061981,57.42,79185.91,0.0,0.99249,1e-05,1.12726]
[1778856062988,57.42,79189.37,0.0,0.99252,1e-05,1.12428]
[1778856063995,57.42,79193.03,0.0,0.99254,1e-05,1.12113]
[1778856067016,57.42,79201.26,0.0,0.99259,1e-05,1.11407]
[1778856068023,57.42,79203.21,0.0,0.99261,1e-05,1.1124]
[1778856069030,57.42,79197.74,0.0,0.99257,1e-05,1.11708]
[1778856070054,57.42,79197.74,0.0,0.99257,1e-05,1.11708]
[1778856070115,57.42,79197.74,0.0,0.99257,1e-05,1.11708]
[1778856070125,57.42,79189.68,0.0,0.99252,1e-05,1.12401]
[1778856071049,57.42,79180.83,0.0,0.99246,1e-05,1.13166]
[1778856071531,57.42,79180.83,0.0,0.99246,1e-05,1.13166]
[1778856071631,57.42,79180.83,0.0,0.99246,1e-05,1.13166]
[1778856072056,57.42,79175.53,0.0,0.99242,1e-05,1.13626]
[1778856073063,57.42,79174.07,0.0,0.99241,1e-05,1.13753]
[1778856075077,57.42,79169.23,0.0,0.99238,1e-05,1.14175]
[1778856076015,57.42,79169.23,0.0,0.99238,1e-05,1.14175]
[1778856076062,57.42,79169.23,0.0,0.99238,1e-05,1.14175]
[1778856076183,57.42,79169.23,0.0,0.99238,1e-05,1.14175]
[1778856076310,57.42,79169.25,0.0,0.99238,1e-05,1.14173]
[1778856078100,57.42,79163.48,0.0,0.99234,1e-05,1.14677]
[1778856080113,57.42,79159.87,0.0,0.99232,1e-05,1.14994]
[1778856081549,57.42,79160.36,0.0,0.99232,1e-05,1.14951]
[1778856081560,57.42,79160.36,0.0,0.99232,1e-05,1.14951]
[1778856082127,57.42,79160.16,0.0,0.99232,1e-05,1.14969]
[1778856083129,57.42,79160.16,0.0,0.99232,1e-05,1.14969]
[1778856083175,57.42,79160.16,0.0,0.99232,1e-05,1.14969]
[1778856083269,57.42,79159.38,0.0,0.99231,1e-05,1.15037]
[1778856086155,57.42,79154.65,0.0,0.99228,1e-05,1.15453]
[1778856087162,57.42,79150.5,0.0,0.99225,1e-05,1.1582]
[1778856088014,57.42,79150.5,0.0,0.99225,1e-05,1.1582]
[1778856088070,57.42,79150.5,0.0,0.99225,1e-05,1.1582]
[1778856088083,57.42,79150.5,0.0,0.99225,1e-05,1.1582]
[1778856088311,57.42,79150.5,0.0,0.99225,1e-05,1.1582]
[1778856089538,57.42,79151.23,0.0,0.99226,1e-05,1.15755]
[1778856089550,57.42,79151.23,0.0,0.99226,1e-05,1.15755]
[1778856089568,57.42,79151.23,0.0,0.99226,1e-05,1.15755]
[1778856090183,57.42,79146.43,0.0,0.99223,1e-05,1.1618]
[1778856093207,57.42,79140.62,0.0,0.9922,1e-05,1.16536]
[1778856096228,57.42,79146.24,0.0,0.99223,1e-05,1.16038]
[1778856097235,57.42,79150.75,0.0,0.99227,1e-05,1.15639]
[1778856097773,57.42,79150.75,0.0,0.99227,1e-05,1.15639]
[1778856097780,57.42,79150.75,0.0,0.99227,1e-05,1.15639]
[1778856097809,57.42,79150.75,0.0,0.99227,1e-05,1.15639]
[1778856098562,57.42,79150.28,0.0,0.99226,1e-05,1.15681]
[1778856098647,57.42,79150.28,0.0,0.99226,1e-05,1.15681]
[1778856098815,57.42,79150.28,0.0,0.99226,1e-05,1.15681]
[1778856099249,57.42,79151.3,0.0,0.99227,1e-05,1.15591]
[1778856101264,57.42,79154.82,0.0,0.99229,1e-05,1.15281]
[1778856103278,57.42,79144.78,0.0,0.99222,1e-05,1.16167]
[1778856104960,57.42,79144.62,0.0,0.99222,1e-05,1.16182]
[1778856104968,57.42,79144.62,0.0,0.99222,1e-05,1.16182]
[1778856105063,57.42,79144.62,0.0,0.99222,1e-05,1.16182]
[1778856105082,57.42,79144.62,0.0,0.99222,1e-05,1.16182]
[1778856105534,57.42,79146.99,0.0,0.99224,1e-05,1.15972]
[1778856105561,57.42,79146.99,0.0,0.99224,1e-05,1.15972]
[1778856105649,57.42,79146.99,0.0,0.99224,1e-05,1.15972]
[1778856105810,57.42,79146.99,0.0,0.99224,1e-05,1.15972]
[1778856106299,57.42,79147.76,0.0,0.99225,1e-05,1.15904]
[1778856107306,57.42,79151.61,0.0,0.99227,1e-05,1.15564]
[1778856108313,57.42,79155.27,0.0,0.9923,1e-05,1.15241]
[1778856108811,57.42,79155.27,0.0,0.9923,1e-05,1.15241]
[1778856108862,57.42,79155.27,0.0,0.9923,1e-05,1.15241]
[1778856109058,57.42,79155.27,0.0,0.9923,1e-05,1.15241]
[1778856109127,57.42,79155.27,0.0,0.9923,1e-05,1.15241]
[1778856109938,57.42,79154.37,0.0,0.99229,1e-05,1.1532]
[1778856110060,57.42,79154.37,0.0,0.99229,1e-05,1.1532]
[1778856110067,57.42,79154.37,0.0,0.99229,1e-05,1.1532]
[1778856110307,57.42,79154.37,0.0,0.99229,1e-05,1.1532]
[1778856110327,57.42,79156.54,0.0,0.99231,1e-05,1.15129]
[1778856112341,57.42,79160.75,0.0,0.99233,1e-05,1.1476]
[1778856113699,57.42,79160.41,0.0,0.99233,1e-05,1.1479]
[1778856113812,57.42,79160.41,0.0,0.99233,1e-05,1.1479]
[1778856114068,57.42,79160.41,0.0,0.99233,1e-05,1.1479]
[1778856119184,57.42,79162.1,0.0,0.99234,1e-05,1.14641]
[1778856119255,57.42,79162.1,0.0,0.99234,1e-05,1.14641]
[1778856119310,57.42,79162.1,0.0,0.99234,1e-05,1.14641]
[1778856119359,57.42,79162.26,0.0,0.99234,1e-05,1.14627]
[1778856119441,57.42,79162.26,0.0,0.99234,1e-05,1.14627]
[1778856119498,57.42,79162.26,0.0,0.99234,1e-05,1.14627]
[1778856119562,57.42,79162.26,0.0,0.99234,1e-05,1.14627]
[1778856119597,57.42,79161.06,0.0,0.99234,1e-05,1.14733]
[1778856122812,57.42,79161.7,0.0,0.99234,1e-05,1.14676]
[1778856122910,57.42,79161.7,0.0,0.99234,1e-05,1.14676]
[1778856123061,57.42,79161.7,0.0,0.99234,1e-05,1.14676]
[1778856123211,57.42,79161.7,0.0,0.99234,1e-05,1.14676]
[1778856123295,57.42,79156.03,0.0,0.9923,1e-05,1.15174]
[1778856123721,57.42,79156.03,0.0,0.9923,1e-05,1.15174]
[1778856123776,57.42,79156.03,0.0,0.9923,1e-05,1.15174]
[1778856123810,57.42,79156.03,0.0,0.9923,1e-05,1.15174]
[1778856123911,57.42,79152.79,0.0,0.99228,1e-05,1.1546]
[1778856125432,57.42,79155.73,0.0,0.9923,1e-05,1.15201]
[1778856126812,57.42,79155.73,0.0,0.9923,1e-05,1.15201]
[1778856127037,57.42,79155.73,0.0,0.9923,1e-05,1.15201]
[1778856127061,57.42,79155.73,0.0,0.9923,1e-05,1.15201]
[1778856127262,57.42,79155.73,0.0,0.9923,1e-05,1.15201]
[1778856127497,57.42,79154.71,0.0,0.99229,1e-05,1.1529]
[1778856129827,57.42,79153.86,0.0,0.99229,1e-05,1.15365]
[1778856129868,57.42,79153.86,0.0,0.99229,1e-05,1.15365]
[1778856130059,57.42,79153.86,0.0,0.99229,1e-05,1.15365]
[1778856130147,57.42,79152.61,0.0,0.99228,1e-05,1.15475]
[1778856130824,57.42,79152.61,0.0,0.99228,1e-05,1.15475]
[1778856130972,57.42,79152.61,0.0,0.99228,1e-05,1.15475]
[1778856131070,57.42,79152.61,0.0,0.99228,1e-05,1.15475]
[1778856131252,57.42,79152.61,0.0,0.99228,1e-05,1.15475]
[1778856133488,57.42,79155.64,0.0,0.9923,1e-05,1.15209]
[1778856134748,57.42,79155.64,0.0,0.9923,1e-05,1.15209]
[1778856134825,57.42,79155.64,0.0,0.9923,1e-05,1.15209]
[1778856134877,57.42,79155.64,0.0,0.9923,1e-05,1.15209]
[1778856135060,57.42,79155.64,0.0,0.9923,1e-05,1.15209]
[1778856135161,57.42,79160.14,0.0,0.99233,1e-05,1.14813]
[1778856136819,57.42,79157.97,0.0,0.99231,1e-05,1.15004]
[1778856136968,57.42,79157.97,0.0,0.99231,1e-05,1.15004]
[1778856137060,57.42,79157.97,0.0,0.99231,1e-05,1.15004]
[1778856137352,57.42,79157.97,0.0,0.99231,1e-05,1.15004]
[1778856137517,57.42,79167.61,0.0,0.99238,1e-05,1.1416]
[1778856138524,57.42,79174.35,0.0,0.99243,1e-05,1.13572]
[1778856139531,57.42,79179.83,0.0,0.99246,1e-05,1.13097]
[1778856140814,57.42,79179.83,0.0,0.99246,1e-05,1.13097]
[1778856141101,57.42,79179.83,0.0,0.99246,1e-05,1.13097]
[1778856141309,57.42,79179.83,0.0,0.99246,1e-05,1.13097]
[1778856141141,57.42,79186.43,0.0,0.99251,1e-05,1.12526]
[1778856141571,57.42,79186.43,0.0,0.99251,1e-05,1.12526]
[1778856141807,57.42,79186.43,0.0,0.99251,1e-05,1.12526]
[1778856141869,57.42,79186.43,0.0,0.99251,1e-05,1.12526]
[1778856142552,57.42,79192.06,0.0,0.99254,1e-05,1.12042]
[1778856144818,57.42,79193.6,0.0,0.99255,1e-05,1.11909]
[1778856144929,57.42,79193.6,0.0,0.99255,1e-05,1.11909]
[1778856145074,57.42,79193.6,0.0,0.99255,1e-05,1.11909]
[1778856145312,57.42,79193.6,0.0,0.99255,1e-05,1.11909]
[1778856145427,57.42,79194.62,0.0,0.99256,1e-05,1.11822]
[1778856148299,57.42,79197.24,0.0,0.99258,1e-05,1.11597]
[1778856148309,57.42,79197.24,0.0,0.99258,1e-05,1.11597]
[1778856148381,57.42,79197.32,0.0,0.99258,1e-05,1.1159]
[1778856148420,57.42,79197.32,0.0,0.99258,1e-05,1.1159]
[1778856148565,57.42,79197.32,0.0,0.99258,1e-05,1.1159]
[1778856148812,57.42,79197.32,0.0,0.99258,1e-05,1.1159]
[1778856148918,57.42,79197.32,0.0,0.99258,1e-05,1.1159]
[1778856149061,57.42,79197.32,0.0,0.99258,1e-05,1.1159]
[1778856149114,57.42,79197.32,0.0,0.99258,1e-05,1.1159]
[1778856149156,57.42,79197.75,0.0,0.99258,1e-05,1.11554]
[1778856152813,57.42,79197.23,0.0,0.99259,1e-05,1.11444]
[1778856152991,57.42,79197.23,0.0,0.99259,1e-05,1.11444]
[1778856153062,57.42,79197.23,0.0,0.99259,1e-05,1.11444]
[1778856153183,57.42,79197.23,0.0,0.99259,1e-05,1.11444]
[1778856154637,57.42,79190.73,0.0,0.99254,1e-05,1.12002]
[1778856156811,57.42,79188.66,0.0,0.99253,1e-05,1.12179]
[1778856156914,57.42,79188.66,0.0,0.99253,1e-05,1.12179]
[1778856157062,57.42,79188.66,0.0,0.99253,1e-05,1.12179]
[1778856157190,57.42,79188.66,0.0,0.99253,1e-05,1.12179]
[1778856157329,57.42,79188.66,0.0,0.99253,1e-05,1.12179]
[1778856157286,57.42,79193.53,0.0,0.99256,1e-05,1.11761]
[1778856157509,57.42,79193.53,0.0,0.99256,1e-05,1.11761]
[1778856157575,57.42,79193.53,0.0,0.99256,1e-05,1.11761]
[1778856157658,57.42,79193.99,0.0,0.99257,1e-05,1.11722]
[1778856159672,57.42,79190.54,0.0,0.99254,1e-05,1.12018]
[1778856160808,57.42,79190.54,0.0,0.99254,1e-05,1.12018]
[1778856160952,57.42,79190.54,0.0,0.99254,1e-05,1.12018]
[1778856161059,57.42,79190.54,0.0,0.99254,1e-05,1.12018]
[1778856161067,57.42,79190.54,0.0,0.99254,1e-05,1.12018]
[1778856161160,57.42,79194.05,0.0,0.99257,1e-05,1.11717]
[1778856161506,57.42,79194.05,0.0,0.99257,1e-05,1.11717]
[1778856161519,57.42,79194.05,0.0,0.99257,1e-05,1.11717]
[1778856161560,57.42,79194.05,0.0,0.99257,1e-05,1.11717]
[1778856161686,57.42,79195.54,0.0,0.99258,1e-05,1.11589]
[1778856163700,57.42,79202.18,0.0,0.99262,1e-05,1.11021]
[1778856164812,57.42,79202.18,0.0,0.99262,1e-05,1.11021]
[1778856164837,57.42,79202.18,0.0,0.99262,1e-05,1.11021]
[1778856165060,57.42,79202.18,0.0,0.99262,1e-05,1.11021]
[1778856165168,57.42,79202.18,0.0,0.99262,1e-05,1.11021]
[1778856165269,57.42,79205.61,0.0,0.99264,1e-05,1.10729]
[1778856168433,57.42,79207.23,0.0,0.99265,1e-05,1.10591]
[1778856168446,57.42,79207.23,0.0,0.99265,1e-05,1.10591]
[1778856168563,57.42,79207.23,0.0,0.99265,1e-05,1.10591]
[1778856168817,57.42,79207.23,0.0,0.99265,1e-05,1.10591]
[1778856168985,57.42,79207.23,0.0,0.99265,1e-05,1.10591]
[1778856169060,57.42,79207.23,0.0,0.99265,1e-05,1.10591]
[1778856169184,57.42,79207.23,0.0,0.99265,1e-05,1.10591]
[1778856169213,57.42,79208.61,0.0,0.99266,1e-05,1.10474]
[1778856170749,57.42,79218.95,0.0,0.99273,1e-05,1.09599]
[1778856171756,57.42,79216.03,0.0,0.99271,1e-05,1.09845]
[1778856172701,57.42,79216.03,0.0,0.99271,1e-05,1.09845]
[1778856172708,57.42,79216.03,0.0,0.99271,1e-05,1.09845]
[1778856172815,57.42,79216.03,0.0,0.99271,1e-05,1.09845]
[1778856172936,57.42,79216.03,0.0,0.99271,1e-05,1.09845]
[1778856173060,57.42,79216.03,0.0,0.99271,1e-05,1.09845]
[1778856173182,57.42,79216.03,0.0,0.99271,1e-05,1.09845]
[1778856173275,57.42,79215.55,0.0,0.99271,1e-05,1.09886]
[1778856174482,57.42,79215.55,0.0,0.99271,1e-05,1.09886]
[1778856174971,57.42,79202.77,0.0,0.99262,1e-05,1.10971]
[1778856175790,57.42,79190.55,0.0,0.99254,1e-05,1.12017]
[1778856176797,57.42,79203.16,0.0,0.99263,1e-05,1.10938]
[1778856178138,57.42,79203.16,0.0,0.99263,1e-05,1.10938]
[1778856178197,57.42,79203.16,0.0,0.99263,1e-05,1.10938]
[1778856178264,57.42,79218.13,0.0,0.99272,1e-05,1.09668]
[1778856178811,57.42,79219.89,0.0,0.99273,1e-05,1.09519]
[1778856180311,57.42,79219.89,0.0,0.99273,1e-05,1.09519]
[1778856180453,57.42,79220.45,0.0,0.99274,1e-05,1.09472]
[1778856180552,57.42,79220.45,0.0,0.99274,1e-05,1.09472]
[1778856180567,57.42,79220.45,0.0,0.99274,1e-05,1.09472]
[1778856180671,57.42,79220.45,0.0,0.99274,1e-05,1.09472]
[1778856180770,57.42,79220.45,0.0,0.99274,1e-05,1.09472]
[1778856180809,57.42,79220.45,0.0,0.99274,1e-05,1.09472]
[1778856180825,57.42,79218.84,0.0,0.99273,1e-05,1.09608]
[1778856184309,57.42,79219.01,0.0,0.99273,1e-05,1.09593]
[1778856189888,57.42,79220.08,0.0,0.99274,1e-05,1.09503]
[1778856191277,57.42,79220.08,0.0,0.99274,1e-05,1.09503]
[1778856192904,57.42,79221.36,0.0,0.99274,1e-05,1.09395]
[1778856192914,57.42,79221.36,0.0,0.99274,1e-05,1.09395]
[1778856193059,57.42,79221.36,0.0,0.99274,1e-05,1.09395]
[1778856193151,57.42,79219.68,0.0,0.99273,1e-05,1.09537]
[1778856194923,57.42,79217.27,0.0,0.99272,1e-05,1.0974]
[1778856196937,57.42,79219.6,0.0,0.99273,1e-05,1.09544]
[1778856198597,57.42,79219.16,0.0,0.99273,1e-05,1.09581]
[1778856198740,57.42,79219.16,0.0,0.99273,1e-05,1.09581]
[1778856198793,57.42,79219.16,0.0,0.99273,1e-05,1.09581]
[1778856198809,57.42,79219.16,0.0,0.99273,1e-05,1.09581]
[1778856198951,57.42,79220.53,0.0,0.99274,1e-05,1.09465]
[1778856201972,57.42,79223.22,0.0,0.99276,1e-05,1.09239]
[1778856204993,57.42,79227.04,0.0,0.99278,1e-05,1.08918]
[1778856206000,57.42,79234.42,0.0,0.99283,1e-05,1.083]
[1778856207007,57.42,79236.81,0.0,0.99284,1e-05,1.081]
[1778856208016,57.42,79239.65,0.0,0.99286,1e-05,1.07864]
[1778856209023,57.42,79247.47,0.0,0.99291,1e-05,1.07214]
[1778856210030,57.42,79253.93,0.0,0.99295,1e-05,1.0668]
[1778856212044,57.42,79249.94,0.0,0.99294,1e-05,1.0686]
[1778856214160,57.42,79250.29,0.0,0.99294,1e-05,1.06832]
[1778856214171,57.42,79250.29,0.0,0.99294,1e-05,1.06832]
[1778856214313,57.42,79250.29,0.0,0.99294,1e-05,1.06832]
[1778856214389,57.42,79256.17,0.0,0.99297,1e-05,1.06347]
[1778856215075,57.42,79237.05,0.0,0.99285,1e-05,1.0793]
[1778856216078,57.42,79213.98,0.0,0.99271,1e-05,1.09866]
[1778856217085,57.42,79213.41,0.0,0.9927,1e-05,1.09914]
[1778856218092,57.42,79211.22,0.0,0.99269,1e-05,1.101]
[1778856218785,57.42,79211.22,0.0,0.99269,1e-05,1.101]
[1778856220106,57.42,79204.59,0.0,0.99264,1e-05,1.10663]
[1778856221113,57.42,79200.62,0.0,0.99262,1e-05,1.11001]
[1778856222120,57.42,79196.0,0.0,0.99259,1e-05,1.11395]
[1778856223127,57.42,79193.53,0.0,0.99257,1e-05,1.11607]
[1778856224134,57.42,79190.6,0.0,0.99255,1e-05,1.11858]
[1778856226354,57.42,79190.39,0.0,0.99255,1e-05,1.11876]
[1778856226420,57.42,79190.39,0.0,0.99255,1e-05,1.11876]
[1778856226404,57.42,79190.2,0.0,0.99255,1e-05,1.11893]
[1778856226560,57.42,79190.2,0.0,0.99255,1e-05,1.11893]
[1778856226615,57.42,79190.2,0.0,0.99255,1e-05,1.11893]
[1778856226818,57.42,79190.2,0.0,0.99255,1e-05,1.11893]
[1778856227155,57.42,79190.48,0.0,0.99255,1e-05,1.11869]
[1778856228812,57.42,79190.36,0.0,0.99255,1e-05,1.11879]
[1778856228914,57.42,79190.36,0.0,0.99255,1e-05,1.11879]
[1778856229169,57.42,79190.51,0.0,0.99255,1e-05,1.11866]
[1778856232809,57.42,79189.96,0.0,0.99255,1e-05,1.11913]
[1778856233056,57.42,79189.96,0.0,0.99255,1e-05,1.11913]
[1778856233197,57.42,79190.13,0.0,0.99255,1e-05,1.11899]
[1778856234809,57.42,79190.49,0.0,0.99255,1e-05,1.11868]
[1778856235050,57.42,79190.49,0.0,0.99255,1e-05,1.11868]
[1778856235211,57.42,79189.11,0.0,0.99254,1e-05,1.11986]
[1778856236811,57.42,79188.77,0.0,0.99254,1e-05,1.12015]
[1778856237049,57.42,79188.77,0.0,0.99254,1e-05,1.12015]
[1778856237057,57.42,79188.77,0.0,0.99254,1e-05,1.12015]
[1778856237318,57.42,79188.77,0.0,0.99254,1e-05,1.12015]
[1778856237409,57.42,79188.93,0.0,0.99254,1e-05,1.12002]
[1778856240812,57.42,79188.0,0.0,0.99254,1e-05,1.12082]
[1778856240897,57.42,79188.0,0.0,0.99254,1e-05,1.12082]
[1778856241253,57.42,79185.37,0.0,0.99252,1e-05,1.12308]
[1778856242260,57.42,79182.73,0.0,0.9925,1e-05,1.12536]
[1778856242671,57.42,79182.73,0.0,0.9925,1e-05,1.12536]
[1778856242776,57.42,79182.73,0.0,0.9925,1e-05,1.12536]
[1778856243267,57.42,79178.26,0.0,0.99247,1e-05,1.12922]
[1778856244812,57.42,79178.15,0.0,0.99247,1e-05,1.12931]
[1778856244820,57.42,79178.15,0.0,0.99247,1e-05,1.12931]
[1778856245281,57.42,79177.96,0.0,0.99247,1e-05,1.12948]
[1778856247295,57.42,79175.03,0.0,0.99245,1e-05,1.13202]
[1778856248810,57.42,79174.99,0.0,0.99245,1e-05,1.13205]
[1778856248896,57.42,79174.99,0.0,0.99245,1e-05,1.13205]
[1778856249309,57.42,79174.2,0.0,0.99244,1e-05,1.13274]
[1778856251323,57.42,79177.22,0.0,0.99246,1e-05,1.13012]
[1778856252072,57.42,79177.22,0.0,0.99246,1e-05,1.13012]
[1778856252124,57.42,79177.22,0.0,0.99246,1e-05,1.13012]
[1778856252349,57.42,79177.22,0.0,0.99246,1e-05,1.13012]
[1778856252378,57.42,79168.5,0.0,0.99241,1e-05,1.13769]
[1778856252543,57.42,79168.5,0.0,0.99241,1e-05,1.13769]
[1778856253337,57.42,79163.9,0.0,0.99238,1e-05,1.1417]
[1778856254344,57.42,79163.25,0.0,0.99237,1e-05,1.14227]
[1778856254810,57.42,79163.25,0.0,0.99237,1e-05,1.14227]
[1778856255035,57.42,79163.25,0.0,0.99237,1e-05,1.14227]
[1778856255351,57.42,79165.9,0.0,0.99239,1e-05,1.13996]
[1778856256358,57.42,79172.99,0.0,0.99244,1e-05,1.13379]
[1778856256544,57.42,79172.99,0.0,0.99244,1e-05,1.13379]
[1778856256555,57.42,79172.99,0.0,0.99244,1e-05,1.13379]
[1778856256571,57.42,79172.99,0.0,0.99244,1e-05,1.13379]
[1778856257365,57.42,79178.79,0.0,0.99247,1e-05,1.12876]
[1778856259383,57.42,79179.45,0.0,0.99248,1e-05,1.12819]
[1778856260385,57.42,79179.45,0.0,0.99248,1e-05,1.12819]
[1778856260390,57.42,79177.78,0.0,0.99247,1e-05,1.12963]
[1778856261397,57.42,79173.04,0.0,0.99244,1e-05,1.13374]
[1778856262404,57.42,79167.04,0.0,0.9924,1e-05,1.13896]
[1778856263411,57.42,79165.8,0.0,0.99239,1e-05,1.14005]
[1778856265425,57.42,79178.34,0.0,0.99247,1e-05,1.12915]
[1778856266432,57.42,79184.08,0.0,0.99251,1e-05,1.12419]
[1778856271467,57.42,79184.36,0.0,0.99252,1e-05,1.1224]
[1778856272474,57.42,79180.22,0.0,0.99249,1e-05,1.12597]
[1778856273483,57.42,79182.66,0.0,0.99251,1e-05,1.12387]
[1778856276504,57.42,79181.27,0.0,0.9925,1e-05,1.12507]
[1778856277511,57.42,79182.61,0.0,0.99251,1e-05,1.12391]
[1778856282547,57.42,79183.79,0.0,0.99252,1e-05,1.12289]
[1778856283553,57.42,79193.86,0.0,0.99258,1e-05,1.11425]
[1778856284560,57.42,79194.19,0.0,0.99259,1e-05,1.11396]
[1778856285567,57.42,79195.76,0.0,0.9926,1e-05,1.11262]
[1778856286574,57.42,79198.6,0.0,0.99262,1e-05,1.1102]
[1778856287581,57.42,79195.59,0.0,0.9926,1e-05,1.11277]
[1778856288588,57.42,79191.86,0.0,0.99257,1e-05,1.11596]
[1778856291609,57.42,79188.68,0.0,0.99255,1e-05,1.11869]
[1778856292616,57.42,79179.15,0.0,0.99249,1e-05,1.1269]
[1778856293623,57.42,79173.87,0.0,0.99245,1e-05,1.13147]
[1778856294631,57.42,79179.12,0.0,0.99249,1e-05,1.12692]
[1778856295637,57.42,79182.03,0.0,0.99251,1e-05,1.12441]
[1778856296644,57.42,79184.86,0.0,0.99253,1e-05,1.12197]
[1778856298444,57.42,79184.86,0.0,0.99253,1e-05,1.12197]
[1778856298495,57.42,79185.76,0.0,0.99253,1e-05,1.1212]
[1778856298568,57.42,79185.76,0.0,0.99253,1e-05,1.1212]
[1778856299181,57.42,79185.76,0.0,0.99253,1e-05,1.1212]
[1778856299280,57.42,79187.56,0.0,0.99254,1e-05,1.11965]
[1778856299665,57.42,79189.91,0.0,0.99256,1e-05,1.11763]
[1778856301679,57.42,79188.61,0.0,0.99255,1e-05,1.11875]
[1778856302687,57.42,79181.85,0.0,0.99251,1e-05,1.12457]
[1778856303693,57.42,79180.59,0.0,0.9925,1e-05,1.12565]
[1778856304701,57.42,79177.52,0.0,0.99248,1e-05,1.12831]
[1778856306538,57.42,79177.52,0.0,0.99248,1e-05,1.12831]
[1778856306557,57.42,79175.3,0.0,0.99246,1e-05,1.13023]
[1778856306715,57.42,79178.87,0.0,0.99249,1e-05,1.12714]
[1778856308112,57.42,79182.15,0.0,0.99251,1e-05,1.12431]
[1778856309014,57.42,79189.85,0.0,0.99256,1e-05,1.11768]
[1778856309736,57.42,79193.75,0.0,0.99258,1e-05,1.11434]
[1778856313764,57.42,79195.23,0.0,0.99259,1e-05,1.11307]
[1778856316785,57.42,79197.92,0.0,0.99261,1e-05,1.11078]
[1778856317792,57.42,79188.73,0.0,0.99255,1e-05,1.11864]
[1778856318799,57.42,79178.59,0.0,0.99248,1e-05,1.12738]
[1778856319806,57.42,79176.79,0.0,0.99247,1e-05,1.12894]
[1778856320813,57.42,79179.63,0.0,0.99249,1e-05,1.12648]
[1778856321820,57.42,79182.42,0.0,0.99251,1e-05,1.12407]
[1778856322827,57.42,79170.57,0.0,0.99243,1e-05,1.13433]
[1778856323835,57.42,79160.45,0.0,0.99236,1e-05,1.14315]
[1778856324843,57.42,79150.76,0.0,0.9923,1e-05,1.15165]
[1778856325857,57.42,79146.12,0.0,0.99226,1e-05,1.15574]
[1778856326861,57.42,79139.24,0.0,0.99222,1e-05,1.16183]
[1778856327865,57.42,79126.13,0.0,0.99213,1e-05,1.1735]
[1778856328872,57.42,79130.41,0.0,0.99216,1e-05,1.16968]
[1778856329889,57.42,79133.62,0.0,0.99218,1e-05,1.16682]
[1778856330889,57.42,79121.02,0.0,0.99209,1e-05,1.17808]
[1778856331896,57.42,79121.18,0.0,0.9921,1e-05,1.17633]
[1778856332832,57.42,79121.18,0.0,0.9921,1e-05,1.17633]
[1778856333049,57.42,79121.18,0.0,0.9921,1e-05,1.17633]
[1778856333136,57.42,79122.58,0.0,0.99211,1e-05,1.17508]
[1778856333910,57.42,79126.37,0.0,0.99214,1e-05,1.17169]
[1778856334917,57.42,79129.61,0.0,0.99216,1e-05,1.1688]
[1778856337563,57.42,79128.59,0.0,0.99215,1e-05,1.16971]
[1778856337600,57.42,79125.06,0.0,0.99213,1e-05,1.17286]
[1778856338945,57.42,79126.54,0.0,0.99214,1e-05,1.17154]
[1778856339952,57.42,79128.49,0.0,0.99215,1e-05,1.1698]
[1778856340824,57.42,79128.49,0.0,0.99215,1e-05,1.1698]
[1778856340960,57.42,79130.39,0.0,0.99217,1e-05,1.1681]
[1778856341783,57.42,79130.39,0.0,0.99217,1e-05,1.1681]
[1778856341813,57.42,79130.39,0.0,0.99217,1e-05,1.1681]
[1778856341927,57.42,79130.39,0.0,0.99217,1e-05,1.1681]
[1778856341967,57.42,79127.26,0.0,0.99215,1e-05,1.1709]
[1778856342974,57.42,79125.07,0.0,0.99213,1e-05,1.17285]
[1778856344988,57.42,79121.1,0.0,0.9921,1e-05,1.1764]
[1778856345997,57.42,79113.08,0.0,0.99205,1e-05,1.18361]
[1778856347003,57.42,79102.58,0.0,0.99197,1e-05,1.1931]
[1778856348457,57.42,79104.01,0.0,0.99198,1e-05,1.1918]
[1778856349019,57.42,79102.72,0.0,0.99197,1e-05,1.19297]
[1778856350026,57.42,79109.37,0.0,0.99202,1e-05,1.18695]
[1778856351033,57.42,79111.95,0.0,0.99204,1e-05,1.18463]
[1778856352040,57.42,79116.11,0.0,0.99207,1e-05,1.18088]
[1778856353047,57.42,79118.6,0.0,0.99209,1e-05,1.17865]
[1778856357075,57.42,79113.99,0.0,0.99205,1e-05,1.18279]
[1778856358391,57.42,79113.99,0.0,0.99205,1e-05,1.18279]
[1778856358558,57.42,79113.99,0.0,0.99205,1e-05,1.18279]
[1778856358813,57.42,79113.63,0.0,0.99205,1e-05,1.18311]
[1778856359089,57.42,79112.39,0.0,0.99204,1e-05,1.18423]
[1778856360096,57.42,79111.12,0.0,0.99203,1e-05,1.18537]
[1778856361103,57.42,79109.21,0.0,0.99202,1e-05,1.1871]
[1778856362114,57.42,79088.04,0.0,0.99187,1e-05,1.20634]
[1778856363125,57.42,79075.6,0.0,0.99178,1e-05,1.21777]
[1778856364132,57.42,79074.43,0.0,0.99177,1e-05,1.21885]
[1778856366146,57.42,79078.41,0.0,0.9918,1e-05,1.21518]
[1778856367153,57.42,79080.46,0.0,0.99182,1e-05,1.21329]
[1778856368160,57.42,79084.78,0.0,0.99185,1e-05,1.20933]
[1778856369167,57.42,79090.4,0.0,0.99189,1e-05,1.20418]
[1778856370174,57.42,79094.48,0.0,0.99192,1e-05,1.20046]
[1778856372188,57.42,79096.24,0.0,0.99193,1e-05,1.19886]
[1778856374202,57.42,79097.85,0.0,0.99194,1e-05,1.19739]
[1778856375209,57.42,79088.99,0.0,0.99188,1e-05,1.20547]
[1778856376216,57.42,79089.89,0.0,0.99188,1e-05,1.20465]
[1778856377223,57.42,79092.92,0.0,0.9919,1e-05,1.20188]
[1778856378231,57.42,79099.06,0.0,0.99195,1e-05,1.19629]
[1778856379237,57.42,79092.49,0.0,0.9919,1e-05,1.20228]
[1778856380244,57.42,79090.19,0.0,0.99189,1e-05,1.20438]
[1778856381480,57.42,79090.19,0.0,0.99189,1e-05,1.20438]
[1778856381487,57.42,79090.19,0.0,0.99189,1e-05,1.20438]
[1778856381560,57.42,79090.19,0.0,0.99189,1e-05,1.20438]
[1778856382258,57.42,79096.05,0.0,0.99193,1e-05,1.19903]
[1778856383265,57.42,79102.86,0.0,0.99198,1e-05,1.19284]
[1778856384272,57.42,79099.42,0.0,0.99195,1e-05,1.19597]
[1778856385280,57.42,79082.06,0.0,0.99183,1e-05,1.21182]
[1778856386286,57.42,79070.73,0.0,0.99175,1e-05,1.22227]
[1778856387293,57.42,79063.94,0.0,0.9917,1e-05,1.22857]
[1778856388301,57.42,79066.71,0.0,0.99172,1e-05,1.22599]
[1778856389307,57.42,79068.32,0.0,0.99173,1e-05,1.2245]
[1778856391316,57.42,79067.39,0.0,0.99172,1e-05,1.22536]
[1778856391462,57.42,79067.39,0.0,0.99172,1e-05,1.22536]
[1778856391566,57.42,79067.39,0.0,0.99172,1e-05,1.22536]
[1778856393335,57.42,79070.11,0.0,0.99175,1e-05,1.2212]
[1778856394342,57.42,79061.85,0.0,0.99169,1e-05,1.22886]
[1778856395176,57.42,79061.85,0.0,0.99169,1e-05,1.22886]
[1778856395673,57.42,79056.15,0.0,0.99165,1e-05,1.23417]
[1778856396356,57.42,79059.29,0.0,0.99167,1e-05,1.23124]
[1778856397363,57.42,79062.21,0.0,0.99169,1e-05,1.22852]
[1778856398373,57.42,79049.19,0.0,0.9916,1e-05,1.24067]
[1778856399379,57.42,79031.9,0.0,0.99147,1e-05,1.25696]
[1778856399704,57.42,79031.9,0.0,0.99147,1e-05,1.25696]
[1778856400386,57.42,79019.2,0.0,0.99138,1e-05,1.26904]
[1778856401393,57.42,79012.3,0.0,0.99132,1e-05,1.27565]
[1778856403410,57.42,79010.56,0.0,0.99131,1e-05,1.27732]
[1778856405426,57.42,79005.7,0.0,0.99127,1e-05,1.28199]
[1778856406348,57.42,79005.7,0.0,0.99127,1e-05,1.28199]
[1778856406433,57.42,79002.57,0.0,0.99125,1e-05,1.28501]
[1778856408449,57.42,78998.58,0.0,0.99122,1e-05,1.28886]
[1778856409455,57.42,79001.03,0.0,0.99124,1e-05,1.28649]
[1778856410356,57.42,79001.03,0.0,0.99124,1e-05,1.28649]
[1778856410462,57.42,78996.7,0.0,0.99121,1e-05,1.29068]
[1778856410827,57.42,78996.7,0.0,0.99121,1e-05,1.29068]
[1778856411469,57.42,78999.3,0.0,0.99123,1e-05,1.28816]
[1778856412476,57.42,78998.04,0.0,0.99122,1e-05,1.28938]
[1778856414490,57.42,79000.22,0.0,0.99123,1e-05,1.28727]
[1778856415497,57.42,79003.05,0.0,0.99125,1e-05,1.28454]
[1778856416504,57.42,79007.71,0.0,0.99129,1e-05,1.28005]
[1778856417511,57.42,79011.47,0.0,0.99132,1e-05,1.27644]
[1778856418518,57.42,79014.99,0.0,0.99134,1e-05,1.27307]
[1778856419644,57.42,79016.48,0.0,0.99136,1e-05,1.27164]
[1778856420225,57.42,79016.48,0.0,0.99136,1e-05,1.27164]
[1778856420315,57.42,79016.48,0.0,0.99136,1e-05,1.27164]
[1778856420323,57.42,79016.48,0.0,0.99136,1e-05,1.27164]
[1778856420573,57.42,79016.48,0.0,0.99136,1e-05,1.27164]
[1778856421539,57.42,79011.72,0.0,0.99132,1e-05,1.2762]
[1778856423553,57.42,79012.89,0.0,0.99133,1e-05,1.27508]
[1778856426159,57.42,79013.49,0.0,0.99133,1e-05,1.2745]
[1778856426218,57.42,79013.49,0.0,0.99133,1e-05,1.2745]
[1778856426320,57.42,79013.49,0.0,0.99133,1e-05,1.2745]
[1778856426576,57.42,79018.87,0.0,0.99137,1e-05,1.26936]
[1778856427583,57.42,79024.72,0.0,0.99142,1e-05,1.26378]
[1778856428590,57.42,79031.08,0.0,0.99147,1e-05,1.25774]
[1778856429597,57.42,79033.9,0.0,0.99149,1e-05,1.25507]
[1778856430611,57.42,79035.9,0.0,0.9915,1e-05,1.25318]
[1778856431614,57.42,79048.87,0.0,0.9916,1e-05,1.24097]
[1778856432629,57.42,79053.86,0.0,0.99163,1e-05,1.2363]
[1778856433635,57.42,79066.9,0.0,0.99173,1e-05,1.22417]
[1778856434642,57.42,79082.48,0.0,0.99184,1e-05,1.20981]
[1778856435649,57.42,79079.59,0.0,0.99182,1e-05,1.21246]
[1778856436657,57.42,79075.84,0.0,0.99179,1e-05,1.21591]
[1778856437664,57.42,79073.23,0.0,0.99177,1e-05,1.21832]
[1778856438671,57.42,79075.96,0.0,0.99179,1e-05,1.2158]
[1778856439679,57.42,79074.22,0.0,0.99178,1e-05,1.2174]
[1778856440686,57.42,79070.86,0.0,0.99176,1e-05,1.22051]
[1778856442574,57.42,79070.71,0.0,0.99176,1e-05,1.22065]
[1778856443707,57.42,79068.41,0.0,0.99174,1e-05,1.22277]
[1778856444156,57.42,79068.41,0.0,0.99174,1e-05,1.22277]
[1778856444259,57.42,79068.41,0.0,0.99174,1e-05,1.22277]
[1778856444335,57.42,79068.41,0.0,0.99174,1e-05,1.22277]
[1778856444714,57.42,79063.59,0.0,0.9917,1e-05,1.22724]
[1778856445721,57.42,79067.98,0.0,0.99174,1e-05,1.22317]
[1778856447735,57.42,79058.19,0.0,0.99167,1e-05,1.23226]
[1778856448547,57.42,79058.19,0.0,0.99167,1e-05,1.23226]
[1778856448742,57.42,79053.63,0.0,0.99163,1e-05,1.23652]
[1778856450756,57.42,79035.3,0.0,0.9915,1e-05,1.25375]
[1778856451763,57.42,79028.71,0.0,0.99146,1e-05,1.25831]
[1778856452770,57.42,79024.64,0.0,0.99143,1e-05,1.26217]
[1778856454786,57.42,79028.4,0.0,0.99146,1e-05,1.2586]
[1778856457806,57.42,79032.27,0.0,0.99149,1e-05,1.25494]
[1778856459222,57.42,79032.27,0.0,0.99149,1e-05,1.25494]
[1778856459295,57.42,79032.27,0.0,0.99149,1e-05,1.25494]
[1778856459315,57.42,79032.27,0.0,0.99149,1e-05,1.25494]
[1778856460827,57.42,79037.47,0.0,0.99152,1e-05,1.25003]
[1778856462841,57.42,79033.0,0.0,0.99149,1e-05,1.25425]
[1778856464878,57.42,79032.48,0.0,0.99149,1e-05,1.25474]
[1778856464938,57.42,79032.48,0.0,0.99149,1e-05,1.25474]
[1778856465063,57.42,79032.48,0.0,0.99149,1e-05,1.25474]
[1778856465864,57.42,79028.12,0.0,0.99145,1e-05,1.25887]
[1778856466871,57.42,79009.98,0.0,0.99132,1e-05,1.27618]
[1778856467879,57.42,79009.24,0.0,0.99131,1e-05,1.27689]
[1778856470714,57.42,79010.04,0.0,0.99132,1e-05,1.27612]
[1778856470744,57.42,79010.04,0.0,0.99132,1e-05,1.27612]
[1778856470810,57.42,79011.66,0.0,0.99133,1e-05,1.27457]
[1778856470899,57.42,79007.39,0.0,0.9913,1e-05,1.27866]
[1778856471906,57.42,79000.73,0.0,0.99125,1e-05,1.28508]
[1778856472915,57.42,78996.77,0.0,0.99122,1e-05,1.28891]
[1778856473922,57.42,79002.0,0.0,0.99126,1e-05,1.28385]
[1778856474929,57.42,78997.19,0.0,0.99122,1e-05,1.2885]
[1778856476943,57.42,78989.52,0.0,0.99116,1e-05,1.29594]
[1778856477950,57.42,78982.17,0.0,0.99111,1e-05,1.3031]
[1778856478957,57.42,78975.67,0.0,0.99105,1e-05,1.30946]
[1778856479964,57.42,78971.76,0.0,0.99102,1e-05,1.31329]
[1778856481978,57.42,78975.75,0.0,0.99106,1e-05,1.30938]
[1778856482985,57.42,78971.95,0.0,0.99103,1e-05,1.31311]
[1778856484354,57.42,78971.95,0.0,0.99103,1e-05,1.31311]
[1778856484393,57.42,78957.92,0.0,0.99092,1e-05,1.32695]
[1778856485049,57.42,78960.58,0.0,0.99094,1e-05,1.32432]
[1778856486018,57.42,78957.38,0.0,0.99091,1e-05,1.32749]
[1778856487655,57.42,78957.38,0.0,0.99091,1e-05,1.32749]
[1778856487725,57.42,78963.86,0.0,0.99096,1e-05,1.32108]
[1778856488032,57.42,78969.18,0.0,0.991,1e-05,1.31583]
[1778856489039,57.42,78963.86,0.0,0.99096,1e-05,1.32108]
[1778856490046,57.42,78967.28,0.0,0.99099,1e-05,1.3177]
[1778856492070,57.42,78964.26,0.0,0.99097,1e-05,1.32068]
[1778856493077,57.42,78960.85,0.0,0.99094,1e-05,1.32405]
[1778856496354,57.42,78960.4,0.0,0.99094,1e-05,1.3245]
[1778856496433,57.42,78960.4,0.0,0.99094,1e-05,1.3245]
[1778856496562,57.42,78960.4,0.0,0.99094,1e-05,1.3245]
[1778856498117,57.42,78963.38,0.0,0.99096,1e-05,1.32155]
[1778856499124,57.42,78968.21,0.0,0.991,1e-05,1.31679]
[1778856500131,57.42,78972.73,0.0,0.99103,1e-05,1.31234]
[1778856501138,57.42,78969.29,0.0,0.99101,1e-05,1.31572]
[1778856502007,57.42,78969.29,0.0,0.99101,1e-05,1.31572]
[1778856502108,57.42,78969.29,0.0,0.99101,1e-05,1.31572]
[1778856502189,57.42,78969.29,0.0,0.99101,1e-05,1.31572]
[1778856502254,57.42,78960.41,0.0,0.99094,1e-05,1.32449]
[1778856503152,57.42,78958.59,0.0,0.99092,1e-05,1.32629]
[1778856504230,57.42,78958.59,0.0,0.99092,1e-05,1.32629]
[1778856504239,57.42,78958.59,0.0,0.99092,1e-05,1.32629]
[1778856504311,57.42,78958.59,0.0,0.99092,1e-05,1.32629]
[1778856504325,57.42,78958.76,0.0,0.99092,1e-05,1.32612]
[1778856506066,57.42,78958.45,0.0,0.99092,1e-05,1.32643]
[1778856506077,57.42,78958.45,0.0,0.99092,1e-05,1.32643]
[1778856506077,57.42,78958.45,0.0,0.99092,1e-05,1.32643]
[1778856506173,57.42,78965.76,0.0,0.99098,1e-05,1.3192]
[1778856508071,57.42,78965.78,0.0,0.99098,1e-05,1.31918]
[1778856508177,57.42,78965.78,0.0,0.99098,1e-05,1.31918]
[1778856508317,57.42,78965.78,0.0,0.99098,1e-05,1.31918]
[1778856508544,57.42,78965.78,0.0,0.99098,1e-05,1.31918]
[1778856508557,57.42,78962.2,0.0,0.99095,1e-05,1.32272]
[1778856509197,57.42,78967.3,0.0,0.99099,1e-05,1.31768]
[1778856510203,57.42,78980.72,0.0,0.99109,1e-05,1.30451]
[1778856511210,57.42,78983.52,0.0,0.99113,1e-05,1.30006]
[1778856512069,57.42,78983.52,0.0,0.99113,1e-05,1.30006]
[1778856512310,57.42,78983.52,0.0,0.99113,1e-05,1.30006]
[1778856512562,57.42,78983.52,0.0,0.99113,1e-05,1.30006]
[1778856512570,57.42,78983.52,0.0,0.99113,1e-05,1.30006]
[1778856516069,57.42,78987.56,0.0,0.99116,1e-05,1.29613]
[1778856516141,57.42,78987.56,0.0,0.99116,1e-05,1.29613]
[1778856518264,57.42,78977.3,0.0,0.99108,1e-05,1.30614]
[1778856519271,57.42,78969.86,0.0,0.99102,1e-05,1.31343]
[1778856520278,57.42,78964.87,0.0,0.99098,1e-05,1.31834]
[1778856521285,57.42,78960.53,0.0,0.99095,1e-05,1.32263]
[1778856522299,57.42,78957.42,0.0,0.99092,1e-05,1.32571]
[1778856523304,57.42,78947.36,0.0,0.99084,1e-05,1.33571]
[1778856524311,57.42,78943.93,0.0,0.99082,1e-05,1.33913]
[1778856525998,57.42,78943.8,0.0,0.99082,1e-05,1.33926]
[1778856526063,57.42,78943.8,0.0,0.99082,1e-05,1.33926]
[1778856526126,57.42,78943.8,0.0,0.99082,1e-05,1.33926]
[1778856526311,57.42,78943.8,0.0,0.99082,1e-05,1.33926]
[1778856526325,57.42,78934.36,0.0,0.99074,1e-05,1.34872]
[1778856527332,57.42,78934.43,0.0,0.99074,1e-05,1.34865]
[1778856531360,57.42,78938.38,0.0,0.99077,1e-05,1.34468]
[1778856532370,57.42,78941.99,0.0,0.9908,1e-05,1.34107]
[1778856533376,57.42,78947.27,0.0,0.99084,1e-05,1.3358]
[1778856534383,57.42,78951.96,0.0,0.99088,1e-05,1.33113]
[1778856535390,57.42,78964.66,0.0,0.99098,1e-05,1.31855]
[1778856536397,57.42,78971.5,0.0,0.99103,1e-05,1.31182]
[1778856538911,57.42,78972.3,0.0,0.99104,1e-05,1.31104]
[1778856539062,57.42,78972.3,0.0,0.99104,1e-05,1.31104]
[1778856539072,57.42,78972.3,0.0,0.99104,1e-05,1.31104]
[1778856539314,57.42,78972.3,0.0,0.99104,1e-05,1.31104]
[1778856539688,57.42,78972.3,0.0,0.99104,1e-05,1.31104]
[1778856539809,57.42,78972.3,0.0,0.99104,1e-05,1.31104]
[1778856539994,57.42,78972.23,0.0,0.99104,1e-05,1.3111]
[1778856541732,57.42,78971.89,0.0,0.99104,1e-05,1.31144]
[1778856541811,57.42,78971.89,0.0,0.99104,1e-05,1.31144]
[1778856541819,57.42,78971.89,0.0,0.99104,1e-05,1.31144]
[1778856541803,57.42,78972.46,0.0,0.99104,1e-05,1.31088]
[1778856542069,57.42,78972.46,0.0,0.99104,1e-05,1.31088]
[1778856542150,57.42,78972.46,0.0,0.99104,1e-05,1.31088]
[1778856542439,57.42,78971.44,0.0,0.99103,1e-05,1.31188]
[1778856544073,57.42,78970.32,0.0,0.99102,1e-05,1.31298]
[1778856544241,57.42,78970.32,0.0,0.99102,1e-05,1.31298]
[1778856544308,57.42,78970.32,0.0,0.99102,1e-05,1.31298]
[1778856544532,57.42,78970.32,0.0,0.99102,1e-05,1.31298]
[1778856544560,57.42,78970.32,0.0,0.99102,1e-05,1.31298]
[1778856544627,57.42,78970.32,0.0,0.99102,1e-05,1.31298]
[1778856544633,57.42,78973.36,0.0,0.99105,1e-05,1.30999]
[1778856548072,57.42,78974.74,0.0,0.99106,1e-05,1.30864]
[1778856548165,57.42,78974.74,0.0,0.99106,1e-05,1.30864]
[1778856548821,57.42,78974.74,0.0,0.99106,1e-05,1.30864]
[1778856548840,57.42,78974.33,0.0,0.99106,1e-05,1.30904]
[1778856548910,57.42,78974.33,0.0,0.99106,1e-05,1.30904]
[1778856549058,57.42,78974.33,0.0,0.99106,1e-05,1.30904]
[1778856549064,57.42,78974.33,0.0,0.99106,1e-05,1.30904]
[1778856549308,57.42,78974.33,0.0,0.99106,1e-05,1.30904]
[1778856549488,57.42,78977.86,0.0,0.99108,1e-05,1.30559]
[1778856550495,57.42,78981.21,0.0,0.99111,1e-05,1.30231]
[1778856551604,57.42,78981.21,0.0,0.99111,1e-05,1.30231]
[1778856551759,57.42,78981.21,0.0,0.99111,1e-05,1.30231]
[1778856552195,57.42,78980.74,0.0,0.99111,1e-05,1.30277]
[1778856552271,57.42,78980.74,0.0,0.99111,1e-05,1.30277]
[1778856552509,57.42,78986.21,0.0,0.99115,1e-05,1.29744]
[1778856553516,57.42,78979.72,0.0,0.9911,1e-05,1.30377]
[1778856554929,57.42,78981.85,0.0,0.99111,1e-05,1.30169]
[1778856554936,57.42,78981.85,0.0,0.99111,1e-05,1.30169]
[1778856555059,57.42,78981.85,0.0,0.99111,1e-05,1.30169]
[1778856555201,57.42,78981.85,0.0,0.99111,1e-05,1.30169]
[1778856555530,57.42,78978.87,0.0,0.99109,1e-05,1.3046]
[1778856557274,57.42,78981.55,0.0,0.99111,1e-05,1.30198]
[1778856557629,57.42,78981.55,0.0,0.99111,1e-05,1.30198]
[1778856557661,57.42,78987.9,0.0,0.99116,1e-05,1.2958]
[1778856559558,57.42,78995.26,0.0,0.99122,1e-05,1.28866]
[1778856560064,57.42,78995.26,0.0,0.99122,1e-05,1.28866]
[1778856560178,57.42,78995.26,0.0,0.99122,1e-05,1.28866]
[1778856560312,57.42,78995.26,0.0,0.99122,1e-05,1.28866]
[1778856560411,57.42,78995.26,0.0,0.99122,1e-05,1.28866]
[1778856560580,57.42,78995.26,0.0,0.99122,1e-05,1.28866]
[1778856560693,57.42,78995.26,0.0,0.99122,1e-05,1.28866]
[1778856561572,57.42,78989.08,0.0,0.99117,1e-05,1.29465]
[1778856562579,57.42,78985.8,0.0,0.99114,1e-05,1.29784]
[1778856564061,57.42,78983.12,0.0,0.99112,1e-05,1.30045]
[1778856564594,57.42,78977.29,0.0,0.99108,1e-05,1.30614]
[1778856565600,57.42,78971.92,0.0,0.99104,1e-05,1.31141]
[1778856566075,57.42,78971.92,0.0,0.99104,1e-05,1.31141]
[1778856566311,57.42,78971.92,0.0,0.99104,1e-05,1.31141]
[1778856566352,57.42,78971.92,0.0,0.99104,1e-05,1.31141]
[1778856566607,57.42,78968.0,0.0,0.99101,1e-05,1.31526]
[1778856567614,57.42,78972.29,0.0,0.99104,1e-05,1.31104]
[1778856569819,57.42,78973.5,0.0,0.99105,1e-05,1.30986]
[1778856569881,57.42,78973.5,0.0,0.99105,1e-05,1.30986]
[1778856570059,57.42,78971.81,0.0,0.99104,1e-05,1.31152]
[1778856570135,57.42,78971.81,0.0,0.99104,1e-05,1.31152]
[1778856570207,57.42,78971.81,0.0,0.99104,1e-05,1.31152]
[1778856570311,57.42,78971.81,0.0,0.99104,1e-05,1.31152]
[1778856570336,57.42,78971.81,0.0,0.99104,1e-05,1.31152]
[1778856570729,57.42,78971.81,0.0,0.99104,1e-05,1.31152]
[1778856570735,57.42,78971.81,0.0,0.99104,1e-05,1.31152]
[1778856570812,57.42,78971.81,0.0,0.99104,1e-05,1.31152]
[1778856570830,57.42,78972.6,0.0,0.99104,1e-05,1.31074]
[1778856572651,57.42,78970.06,0.0,0.99103,1e-05,1.31151]
[1778856574058,57.42,78968.78,0.0,0.99102,1e-05,1.31276]
[1778856574190,57.42,78968.78,0.0,0.99102,1e-05,1.31276]
[1778856574310,57.42,78968.78,0.0,0.99102,1e-05,1.31276]
[1778856574444,57.42,78968.78,0.0,0.99102,1e-05,1.31276]
[1778856575925,57.42,78969.07,0.0,0.99103,1e-05,1.31248]
[1778856575999,57.42,78969.07,0.0,0.99103,1e-05,1.31248]
[1778856576065,57.42,78969.07,0.0,0.99103,1e-05,1.31248]
[1778856576684,57.42,78971.63,0.0,0.99105,1e-05,1.30997]
[1778856577089,57.42,78971.63,0.0,0.99105,1e-05,1.30997]
[1778856577686,57.42,78980.69,0.0,0.99112,1e-05,1.3011]
[1778856578693,57.42,78985.94,0.0,0.99116,1e-05,1.29599]
[1778856579601,57.42,78985.94,0.0,0.99116,1e-05,1.29599]
[1778856579676,57.42,78985.94,0.0,0.99116,1e-05,1.29599]
[1778856579814,57.42,78985.94,0.0,0.99116,1e-05,1.29599]
[1778856579895,57.42,78984.99,0.0,0.99115,1e-05,1.29691]
[1778856582615,57.42,78985.89,0.0,0.99116,1e-05,1.29604]
[1778856585744,57.42,78990.19,0.0,0.99119,1e-05,1.29186]
[1778856586751,57.42,78998.42,0.0,0.99125,1e-05,1.2839]
[1778856587712,57.42,78998.42,0.0,0.99125,1e-05,1.2839]
[1778856587810,57.42,78998.42,0.0,0.99125,1e-05,1.2839]
[1778856587909,57.42,78999.93,0.0,0.99126,1e-05,1.28245]
[1778856587971,57.42,78999.93,0.0,0.99126,1e-05,1.28245]
[1778856588765,57.42,79005.01,0.0,0.9913,1e-05,1.27756]
[1778856590780,57.42,79001.39,0.0,0.99128,1e-05,1.28104]
[1778856591723,57.42,79001.39,0.0,0.99128,1e-05,1.28104]
[1778856591787,57.42,78998.57,0.0,0.99125,1e-05,1.28376]
[1778856592794,57.42,78993.34,0.0,0.99121,1e-05,1.28881]
[1778856593857,57.42,78993.34,0.0,0.99121,1e-05,1.28881]
[1778856593865,57.42,78993.34,0.0,0.99121,1e-05,1.28881]
[1778856593895,57.42,78992.33,0.0,0.99121,1e-05,1.28979]
[1778856594062,57.42,78992.33,0.0,0.99121,1e-05,1.28979]
[1778856596822,57.42,78995.13,0.0,0.99123,1e-05,1.28708]
[1778856601857,57.42,78989.77,0.0,0.99119,1e-05,1.29227]
[1778856602864,57.42,78986.48,0.0,0.99116,1e-05,1.29546]
[1778856603871,57.42,78981.32,0.0,0.99112,1e-05,1.30049]
[1778856604880,57.42,78975.21,0.0,0.99107,1e-05,1.30646]
[1778856605886,57.42,78969.92,0.0,0.99103,1e-05,1.31164]
[1778856607900,57.42,78965.42,0.0,0.991,1e-05,1.31607]
[1778856609914,57.42,78970.1,0.0,0.99103,1e-05,1.31147]
[1778856610921,57.42,78972.83,0.0,0.99106,1e-05,1.30879]
[1778856612058,57.42,78975.25,0.0,0.99107,1e-05,1.30642]
[1778856612112,57.42,78975.25,0.0,0.99107,1e-05,1.30642]
[1778856612313,57.42,78975.25,0.0,0.99107,1e-05,1.30642]
[1778856612935,57.42,78972.7,0.0,0.99105,1e-05,1.30892]
[1778856614949,57.42,78968.7,0.0,0.99102,1e-05,1.31284]
[1778856618784,57.42,78968.06,0.0,0.99102,1e-05,1.31347]
[1778856618795,57.42,78968.06,0.0,0.99102,1e-05,1.31347]
[1778856618813,57.42,78968.06,0.0,0.99102,1e-05,1.31347]
[1778856618885,57.42,78967.18,0.0,0.99101,1e-05,1.31434]
[1778856619984,57.42,78976.29,0.0,0.99108,1e-05,1.3054]
[1778856623814,57.42,78974.23,0.0,0.99107,1e-05,1.30742]
[1778856623878,57.42,78974.23,0.0,0.99107,1e-05,1.30742]
[1778856623909,57.42,78965.24,0.0,0.991,1e-05,1.31625]
[1778856624002,57.42,78965.24,0.0,0.991,1e-05,1.31625]
[1778856624068,57.42,78965.24,0.0,0.991,1e-05,1.31625]
[1778856624111,57.42,78964.05,0.0,0.99099,1e-05,1.31742]
[1778856629050,57.42,78959.68,0.0,0.99095,1e-05,1.32173]
[1778856630896,57.42,78959.68,0.0,0.99095,1e-05,1.32173]
[1778856630952,57.42,78955.55,0.0,0.99092,1e-05,1.32582]
[1778856631037,57.42,78955.55,0.0,0.99092,1e-05,1.32582]
[1778856631061,57.42,78955.55,0.0,0.99092,1e-05,1.32582]
[1778856631064,57.42,78955.5,0.0,0.99093,1e-05,1.32413]
[1778856633078,57.42,78960.1,0.0,0.99097,1e-05,1.31958]
[1778856634733,57.42,78960.1,0.0,0.99097,1e-05,1.31958]
[1778856634810,57.42,78960.1,0.0,0.99097,1e-05,1.31958]
[1778856634817,57.42,78960.1,0.0,0.99097,1e-05,1.31958]
[1778856634909,57.42,78957.89,0.0,0.99095,1e-05,1.32176]
[1778856635062,57.42,78957.89,0.0,0.99095,1e-05,1.32176]
[1778856637106,57.42,78961.05,0.0,0.99097,1e-05,1.31864]
[1778856639120,57.42,78971.54,0.0,0.99106,1e-05,1.30833]
[1778856641123,57.42,78972.22,0.0,0.99106,1e-05,1.30766]
[1778856641173,57.42,78972.22,0.0,0.99106,1e-05,1.30766]
[1778856641311,57.42,78972.22,0.0,0.99106,1e-05,1.30766]
[1778856641395,57.42,78969.93,0.0,0.99104,1e-05,1.30991]
[1778856645166,57.42,78975.05,0.0,0.99108,1e-05,1.30489]
[1778856646331,57.42,78975.05,0.0,0.99108,1e-05,1.30489]
[1778856646439,57.42,78975.05,0.0,0.99108,1e-05,1.30489]
[1778856646563,57.42,78975.05,0.0,0.99108,1e-05,1.30489]
[1778856646662,57.42,78978.73,0.0,0.99111,1e-05,1.3013]
[1778856651208,57.42,78973.28,0.0,0.99107,1e-05,1.30662]
[1778856653603,57.42,78975.11,0.0,0.99108,1e-05,1.30483]
[1778856653666,57.42,78975.11,0.0,0.99108,1e-05,1.30483]
[1778856653811,57.42,78975.11,0.0,0.99108,1e-05,1.30483]
[1778856653841,57.42,78977.47,0.0,0.9911,1e-05,1.30253]
[1778856656243,57.42,78982.71,0.0,0.99114,1e-05,1.29742]
[1778856657630,57.42,78982.71,0.0,0.99114,1e-05,1.29742]
[1778856657714,57.42,78982.71,0.0,0.99114,1e-05,1.29742]
[1778856657810,57.42,78982.71,0.0,0.99114,1e-05,1.29742]
[1778856657914,57.42,78988.41,0.0,0.99119,1e-05,1.29188]
[1778856659264,57.42,78994.96,0.0,0.99124,1e-05,1.28554]
[1778856660281,57.42,79006.34,0.0,0.99132,1e-05,1.27458]
[1778856661284,57.42,79012.0,0.0,0.99137,1e-05,1.26917]
[1778856662291,57.42,79008.59,0.0,0.99134,1e-05,1.27243]
[1778856664944,57.42,79006.48,0.0,0.99132,1e-05,1.27445]
[1778856664992,57.42,79005.69,0.0,0.99132,1e-05,1.27521]
[1778856665010,57.42,79005.69,0.0,0.99132,1e-05,1.27521]
[1778856665060,57.42,79005.69,0.0,0.99132,1e-05,1.27521]
[1778856665312,57.42,79006.81,0.0,0.99133,1e-05,1.27413]
[1778856669724,57.42,79008.29,0.0,0.99134,1e-05,1.27272]
[1778856669809,57.42,79008.29,0.0,0.99134,1e-05,1.27272]
[1778856669858,57.42,79008.29,0.0,0.99134,1e-05,1.27272]
[1778856669906,57.42,79009.86,0.0,0.99135,1e-05,1.27121]
[1778856670093,57.42,79009.86,0.0,0.99135,1e-05,1.27121]
[1778856670356,57.42,79017.93,0.0,0.99141,1e-05,1.26351]
[1778856671356,57.42,79011.6,0.0,0.99136,1e-05,1.26955]
[1778856672362,57.42,79007.95,0.0,0.99134,1e-05,1.27304]
[1778856673014,57.42,79007.95,0.0,0.99134,1e-05,1.27304]
[1778856673063,57.42,79007.95,0.0,0.99134,1e-05,1.27304]
[1778856673229,57.42,79007.95,0.0,0.99134,1e-05,1.27304]
[1778856673312,57.42,79007.95,0.0,0.99134,1e-05,1.27304]
[1778856673369,57.42,79010.03,0.0,0.99135,1e-05,1.27105]
[1778856676391,57.42,79005.62,0.0,0.99132,1e-05,1.27528]
[1778856678015,57.42,79003.75,0.0,0.9913,1e-05,1.27707]
[1778856678062,57.42,79003.75,0.0,0.9913,1e-05,1.27707]
[1778856678072,57.42,79003.75,0.0,0.9913,1e-05,1.27707]
[1778856678311,57.42,79003.75,0.0,0.9913,1e-05,1.27707]
[1778856678405,57.42,79002.08,0.0,0.99129,1e-05,1.27868]
[1778856679412,57.42,78997.22,0.0,0.99125,1e-05,1.28336]
[1778856680419,57.42,78993.43,0.0,0.99123,1e-05,1.28702]
[1778856681426,57.42,78990.84,0.0,0.99121,1e-05,1.28952]
[1778856682180,57.42,78990.84,0.0,0.99121,1e-05,1.28952]
[1778856682188,57.42,78990.84,0.0,0.99121,1e-05,1.28952]
[1778856682310,57.42,78990.84,0.0,0.99121,1e-05,1.28952]
[1778856682533,57.42,78990.84,0.0,0.99121,1e-05,1.28952]
[1778856682561,57.42,78990.84,0.0,0.99121,1e-05,1.28952]
[1778856682730,57.42,78990.84,0.0,0.99121,1e-05,1.28952]
[1778856682799,57.42,78988.08,0.0,0.99118,1e-05,1.2922]
[1778856683814,57.42,78988.08,0.0,0.99118,1e-05,1.2922]
[1778856683836,57.42,78988.08,0.0,0.99118,1e-05,1.2922]
[1778856683842,57.42,78988.94,0.0,0.99119,1e-05,1.29136]
[1778856684447,57.42,78980.36,0.0,0.99113,1e-05,1.29971]
[1778856685454,57.42,78972.97,0.0,0.99107,1e-05,1.30693]
[1778856686071,57.42,78972.97,0.0,0.99107,1e-05,1.30693]
[1778856686173,57.42,78972.97,0.0,0.99107,1e-05,1.30693]
[1778856686310,57.42,78972.97,0.0,0.99107,1e-05,1.30693]
[1778856686503,57.42,78972.97,0.0,0.99107,1e-05,1.30693]
[1778856686504,57.42,78970.55,0.0,0.99105,1e-05,1.3093]
[1778856688475,57.42,78967.08,0.0,0.99102,1e-05,1.31271]
[1778856689585,57.42,78967.08,0.0,0.99102,1e-05,1.31271]
[1778856689806,57.42,78967.08,0.0,0.99102,1e-05,1.31271]
[1778856689889,57.42,78968.83,0.0,0.99104,1e-05,1.31099]
[1778856691496,57.42,78967.17,0.0,0.99103,1e-05,1.31089]
[1778856692063,57.42,78967.17,0.0,0.99103,1e-05,1.31089]
[1778856692188,57.42,78967.17,0.0,0.99103,1e-05,1.31089]
[1778856692503,57.42,78968.57,0.0,0.99105,1e-05,1.30951]
[1778856694071,57.42,78968.49,0.0,0.99104,1e-05,1.30959]
[1778856694278,57.42,78968.49,0.0,0.99104,1e-05,1.30959]
[1778856694519,57.42,78974.25,0.0,0.99109,1e-05,1.30395]
[1778856697540,57.42,78976.21,0.0,0.9911,1e-05,1.30204]
[1778856698070,57.42,78976.21,0.0,0.9911,1e-05,1.30204]
[1778856698193,57.42,78976.21,0.0,0.9911,1e-05,1.30204]
[1778856698313,57.42,78976.21,0.0,0.9911,1e-05,1.30204]
[1778856698485,57.42,78976.21,0.0,0.9911,1e-05,1.30204]
[1778856698547,57.42,78978.73,0.0,0.99112,1e-05,1.29958]
[1778856699554,57.42,78982.65,0.0,0.99115,1e-05,1.29576]
[1778856701771,57.42,78981.7,0.0,0.99115,1e-05,1.29668]
[1778856701908,57.42,78986.53,0.0,0.99118,1e-05,1.29199]
[1778856702904,57.42,78989.28,0.0,0.99121,1e-05,1.28932]
[1778856704589,57.42,78995.85,0.0,0.99126,1e-05,1.28297]
[1778856705596,57.42,78997.76,0.0,0.99127,1e-05,1.28113]
[1778856706603,57.42,79002.48,0.0,0.99131,1e-05,1.27659]
[1778856707611,57.42,79006.25,0.0,0.99133,1e-05,1.27298]
[1778856708655,57.42,79022.99,0.0,0.99146,1e-05,1.25702]
[1778856709565,57.42,79022.99,0.0,0.99146,1e-05,1.25702]
[1778856709651,57.42,79042.49,0.0,0.9916,1e-05,1.23864]
[1778856710658,57.42,79048.86,0.0,0.99165,1e-05,1.23269]
[1778856711665,57.42,79047.62,0.0,0.99164,1e-05,1.23384]
[1778856712672,57.42,79039.55,0.0,0.99158,1e-05,1.2414]
[1778856713681,57.42,79036.13,0.0,0.99156,1e-05,1.24461]
[1778856714687,57.42,79033.55,0.0,0.99154,1e-05,1.24704]
[1778856715694,57.42,79031.16,0.0,0.99152,1e-05,1.24929]
[1778856716556,57.42,79031.16,0.0,0.99152,1e-05,1.24929]
[1778856716812,57.42,79031.16,0.0,0.99152,1e-05,1.24929]
[1778856716851,57.42,79031.16,0.0,0.99152,1e-05,1.24929]
[1778856716915,57.42,79030.83,0.0,0.99152,1e-05,1.2496]
[1778856717647,57.42,79030.83,0.0,0.99152,1e-05,1.2496]
[1778856717809,57.42,79030.83,0.0,0.99152,1e-05,1.2496]
[1778856717812,57.42,79030.83,0.0,0.99152,1e-05,1.2496]
[1778856717870,57.42,79024.16,0.0,0.99147,1e-05,1.25591]
[1778856718167,57.42,79024.16,0.0,0.99147,1e-05,1.25591]
[1778856718717,57.42,79019.0,0.0,0.99143,1e-05,1.26081]
[1778856719725,57.42,79016.8,0.0,0.99141,1e-05,1.2629]
[1778856720732,57.42,79014.2,0.0,0.99139,1e-05,1.26538]
[1778856721739,57.42,79006.79,0.0,0.99134,1e-05,1.27246]
[1778856722746,57.42,79002.47,0.0,0.99131,1e-05,1.2766]
[1778856723753,57.42,78997.29,0.0,0.99127,1e-05,1.28159]
[1778856725767,57.42,78996.41,0.0,0.99126,1e-05,1.28243]
[1778856726774,57.42,78988.18,0.0,0.9912,1e-05,1.29039]
[1778856728866,57.42,78984.81,0.0,0.99117,1e-05,1.29366]
[1778856729798,57.42,78990.85,0.0,0.99122,1e-05,1.2878]
[1778856730805,57.42,78995.1,0.0,0.99125,1e-05,1.2837]
[1778856731812,57.42,78993.27,0.0,0.99124,1e-05,1.28547]
[1778856733826,57.42,78994.65,0.0,0.99125,1e-05,1.28413]
[1778856735840,57.42,78997.63,0.0,0.99127,1e-05,1.28126]
[1778856736847,57.42,79004.49,0.0,0.99132,1e-05,1.27466]
[1778856737854,57.42,79006.28,0.0,0.99133,1e-05,1.27295]
[1778856740875,57.42,79008.02,0.0,0.99135,1e-05,1.27128]
[1778856745910,57.42,79009.5,0.0,0.99136,1e-05,1.26986]
[1778856746917,57.42,79011.13,0.0,0.99137,1e-05,1.26831]
[1778856747644,57.42,79011.13,0.0,0.99137,1e-05,1.26831]
[1778856747817,57.42,79011.13,0.0,0.99137,1e-05,1.26831]
[1778856747924,57.42,79013.19,0.0,0.99139,1e-05,1.26634]
[1778856748931,57.42,79017.64,0.0,0.99142,1e-05,1.2621]
[1778856752963,57.42,79025.95,0.0,0.99149,1e-05,1.25254]
[1778856753371,57.42,79025.95,0.0,0.99149,1e-05,1.25254]
[1778856755207,57.42,79024.66,0.0,0.99148,1e-05,1.25376]
[1778856755296,57.42,79024.66,0.0,0.99148,1e-05,1.25376]
[1778856755313,57.42,79024.66,0.0,0.99148,1e-05,1.25376]
[1778856755473,57.42,79024.66,0.0,0.99148,1e-05,1.25376]
[1778856755565,57.42,79024.66,0.0,0.99148,1e-05,1.25376]
[1778856755782,57.42,79024.66,0.0,0.99148,1e-05,1.25376]
[1778856755809,57.42,79024.66,0.0,0.99148,1e-05,1.25376]
[1778856755984,57.42,79025.03,0.0,0.99149,1e-05,1.25341]
[1778856756991,57.42,79036.91,0.0,0.99157,1e-05,1.24221]
[1778856757998,57.42,79042.67,0.0,0.99162,1e-05,1.23681]
[1778856760017,57.42,79047.69,0.0,0.99165,1e-05,1.23212]
[1778856763038,57.42,79051.72,0.0,0.99168,1e-05,1.22837]
[1778856764045,57.42,79055.55,0.0,0.99171,1e-05,1.22481]
[1778856765052,57.42,79061.96,0.0,0.99176,1e-05,1.21887]
[1778856769080,57.42,79072.85,0.0,0.99184,1e-05,1.20884]
[1778856770087,57.42,79073.03,0.0,0.99184,1e-05,1.20868]
[1778856771288,57.42,79072.9,0.0,0.99184,1e-05,1.2088]
[1778856771299,57.42,79072.9,0.0,0.99184,1e-05,1.2088]
[1778856771310,57.42,79072.9,0.0,0.99184,1e-05,1.2088]
[1778856771607,57.42,79072.9,0.0,0.99184,1e-05,1.2088]
[1778856771667,57.42,79072.9,0.0,0.99184,1e-05,1.2088]
[1778856771813,57.42,79072.9,0.0,0.99184,1e-05,1.2088]
[1778856772102,57.42,79073.25,0.0,0.99184,1e-05,1.20847]
[1778856773260,57.42,79073.65,0.0,0.99184,1e-05,1.20811]
[1778856773318,57.42,79073.65,0.0,0.99184,1e-05,1.20811]
[1778856775128,57.42,79078.33,0.0,0.99188,1e-05,1.20382]
[1778856776134,57.42,79085.44,0.0,0.99193,1e-05,1.19733]
[1778856779155,57.42,79080.52,0.0,0.99189,1e-05,1.20182]
[1778856780162,57.42,79074.94,0.0,0.99185,1e-05,1.20692]
[1778856783183,57.42,79078.73,0.0,0.99188,1e-05,1.20345]
[1778856784217,57.42,79099.01,0.0,0.99202,1e-05,1.18503]
[1778856785205,57.42,79103.81,0.0,0.99206,1e-05,1.1807]
[1778856786261,57.42,79093.25,0.0,0.99198,1e-05,1.19024]
[1778856787899,57.42,79090.96,0.0,0.99196,1e-05,1.19231]
[1778856791100,57.42,79091.52,0.0,0.99197,1e-05,1.19181]
[1778856791141,57.42,79092.66,0.0,0.99198,1e-05,1.19077]
[1778856791252,57.42,79092.66,0.0,0.99198,1e-05,1.19077]
[1778856791310,57.42,79092.66,0.0,0.99198,1e-05,1.19077]
[1778856791395,57.42,79092.43,0.0,0.99198,1e-05,1.19098]
[1778856792256,57.42,79095.62,0.0,0.992,1e-05,1.18809]
[1778856794270,57.42,79100.91,0.0,0.99203,1e-05,1.18331]
[1778856795277,57.42,79093.52,0.0,0.99198,1e-05,1.18999]
[1778856796284,57.42,79090.53,0.0,0.99196,1e-05,1.1927]
[1778856797292,57.42,79086.57,0.0,0.99193,1e-05,1.1963]
[1778856798299,57.42,79082.66,0.0,0.99191,1e-05,1.19986]
[1778856800293,57.42,79081.97,0.0,0.9919,1e-05,1.20049]
[1778856800309,57.42,79081.97,0.0,0.9919,1e-05,1.20049]
[1778856800372,57.42,79081.97,0.0,0.9919,1e-05,1.20049]
[1778856800565,57.42,79081.97,0.0,0.9919,1e-05,1.20049]
[1778856800608,57.42,79082.3,0.0,0.9919,1e-05,1.20019]
[1778856802060,57.42,79082.3,0.0,0.9919,1e-05,1.20019]
[1778856802124,57.42,79082.3,0.0,0.9919,1e-05,1.20019]
[1778856802312,57.42,79083.29,0.0,0.99191,1e-05,1.19929]
[1778856806169,57.42,79084.36,0.0,0.99192,1e-05,1.19831]
[1778856806180,57.42,79084.36,0.0,0.99192,1e-05,1.19831]
[1778856806315,57.42,79085.8,0.0,0.99193,1e-05,1.197]
[1778856806743,57.42,79085.8,0.0,0.99193,1e-05,1.197]
[1778856806795,57.42,79085.8,0.0,0.99193,1e-05,1.197]
[1778856806811,57.42,79085.8,0.0,0.99193,1e-05,1.197]
[1778856806844,57.42,79086.77,0.0,0.99194,1e-05,1.19612]
[1778856809376,57.42,79083.66,0.0,0.99191,1e-05,1.19895]
[1778856810383,57.42,79080.25,0.0,0.99189,1e-05,1.20206]
[1778856811390,57.42,79088.89,0.0,0.99196,1e-05,1.19257]
[1778856813159,57.42,79088.89,0.0,0.99196,1e-05,1.19257]
[1778856813195,57.42,79092.54,0.0,0.99199,1e-05,1.18926]
[1778856813229,57.42,79092.54,0.0,0.99199,1e-05,1.18926]
[1778856813315,57.42,79092.54,0.0,0.99199,1e-05,1.18926]
[1778856813651,57.42,79092.54,0.0,0.99199,1e-05,1.18926]
[1778856813713,57.42,79092.54,0.0,0.99199,1e-05,1.18926]
[1778856813810,57.42,79092.54,0.0,0.99199,1e-05,1.18926]
[1778856813854,57.42,79095.21,0.0,0.99201,1e-05,1.18685]
[1778856814411,57.42,79099.71,0.0,0.99204,1e-05,1.18278]
[1778856818153,57.42,79097.3,0.0,0.99202,1e-05,1.18496]
[1778856818164,57.42,79098.17,0.0,0.99203,1e-05,1.18417]
[1778856818256,57.42,79098.17,0.0,0.99203,1e-05,1.18417]
[1778856818310,57.42,79098.17,0.0,0.99203,1e-05,1.18417]
[1778856818473,57.42,79098.17,0.0,0.99203,1e-05,1.18417]
[1778856818769,57.42,79098.17,0.0,0.99203,1e-05,1.18417]
[1778856818811,57.42,79098.17,0.0,0.99203,1e-05,1.18417]
[1778856818883,57.42,79098.17,0.0,0.99203,1e-05,1.18417]
[1778856819021,57.42,79098.17,0.0,0.99203,1e-05,1.18417]
[1778856819061,57.42,79098.17,0.0,0.99203,1e-05,1.18417]
[1778856819095,57.42,79098.81,0.0,0.99203,1e-05,1.1836]
[1778856821461,57.42,79095.52,0.0,0.99201,1e-05,1.18657]
[1778856822468,57.42,79089.91,0.0,0.99197,1e-05,1.19165]
[1778856823623,57.42,79089.91,0.0,0.99197,1e-05,1.19165]
[1778856823629,57.42,79089.91,0.0,0.99197,1e-05,1.19165]
[1778856823812,57.42,79089.91,0.0,0.99197,1e-05,1.19165]
[1778856824171,57.42,79089.91,0.0,0.99197,1e-05,1.19165]
[1778856824195,57.42,79087.96,0.0,0.99195,1e-05,1.19342]
[1778856824292,57.42,79087.96,0.0,0.99195,1e-05,1.19342]
[1778856824312,57.42,79087.96,0.0,0.99195,1e-05,1.19342]
[1778856826496,57.42,79080.71,0.0,0.9919,1e-05,1.20002]
[1778856827503,57.42,79076.95,0.0,0.99188,1e-05,1.20345]
[1778856829517,57.42,79068.94,0.0,0.99182,1e-05,1.2108]
[1778856831904,57.42,79071.34,0.0,0.99184,1e-05,1.20859]
[1778856831919,57.42,79071.34,0.0,0.99184,1e-05,1.20859]
[1778856832068,57.42,79071.34,0.0,0.99184,1e-05,1.20859]
[1778856832096,57.42,79070.79,0.0,0.99183,1e-05,1.2091]
[1778856832479,57.42,79070.79,0.0,0.99183,1e-05,1.2091]
[1778856832541,57.42,79070.79,0.0,0.99183,1e-05,1.2091]
[1778856832560,57.42,79070.79,0.0,0.99183,1e-05,1.2091]
[1778856836061,57.42,79071.81,0.0,0.99184,1e-05,1.20816]
[1778856836152,57.42,79071.81,0.0,0.99184,1e-05,1.20816]
[1778856836215,57.42,79071.71,0.0,0.99184,1e-05,1.20825]
[1778856836315,57.42,79071.71,0.0,0.99184,1e-05,1.20825]
[1778856836601,57.42,79071.71,0.0,0.99184,1e-05,1.20825]
[1778856836675,57.42,79071.84,0.0,0.99184,1e-05,1.20813]
[1778856837573,57.42,79077.23,0.0,0.99188,1e-05,1.2032]
[1778856840064,57.42,79078.87,0.0,0.99189,1e-05,1.2017]
[1778856840189,57.42,79078.87,0.0,0.99189,1e-05,1.2017]
[1778856840132,57.42,79080.49,0.0,0.9919,1e-05,1.20022]
[1778856840728,57.42,79080.49,0.0,0.9919,1e-05,1.20022]
[1778856840770,57.42,79080.49,0.0,0.9919,1e-05,1.20022]
[1778856840809,57.42,79080.49,0.0,0.9919,1e-05,1.20022]
[1778856844060,57.42,79083.93,0.0,0.99193,1e-05,1.19708]
[1778856844095,57.42,79083.18,0.0,0.99192,1e-05,1.19777]
[1778856844276,57.42,79083.18,0.0,0.99192,1e-05,1.19777]
[1778856846069,57.42,79083.13,0.0,0.99192,1e-05,1.19781]
[1778856846235,57.42,79083.13,0.0,0.99192,1e-05,1.19781]
[1778856846094,57.42,79082.73,0.0,0.99192,1e-05,1.19818]
[1778856847164,57.42,79082.73,0.0,0.99192,1e-05,1.19818]
[1778856846636,57.42,79076.6,0.0,0.99187,1e-05,1.20377]
[1778856847316,57.42,79076.6,0.0,0.99187,1e-05,1.20377]
[1778856847570,57.42,79076.6,0.0,0.99187,1e-05,1.20377]
[1778856848066,57.42,79076.6,0.0,0.99187,1e-05,1.20377]
[1778856848090,57.42,79076.6,0.0,0.99187,1e-05,1.20377]
[1778856848095,57.42,79072.81,0.0,0.99185,1e-05,1.20724]
[1778856848650,57.42,79069.75,0.0,0.99182,1e-05,1.21005]
[1778856850064,57.42,79069.75,0.0,0.99182,1e-05,1.21005]
[1778856850245,57.42,79069.75,0.0,0.99182,1e-05,1.21005]
[1778856850162,57.42,79078.14,0.0,0.99188,1e-05,1.20236]
[1778856850310,57.42,79078.14,0.0,0.99188,1e-05,1.20236]
[1778856850401,57.42,79078.14,0.0,0.99188,1e-05,1.20236]
[1778856850664,57.42,79078.6,0.0,0.99189,1e-05,1.20194]
[1778856851307,57.42,79078.6,0.0,0.99189,1e-05,1.20194]
[1778856851361,57.42,79078.6,0.0,0.99189,1e-05,1.20194]
[1778856851560,57.42,79078.6,0.0,0.99189,1e-05,1.20194]
[1778856851671,57.42,79073.67,0.0,0.99185,1e-05,1.20646]
[1778856852678,57.42,79070.63,0.0,0.99183,1e-05,1.20924]
[1778856854058,57.42,79070.63,0.0,0.99183,1e-05,1.20924]
[1778856854187,57.42,79070.63,0.0,0.99183,1e-05,1.20924]
[1778856854079,57.42,79075.22,0.0,0.99186,1e-05,1.20504]
[1778856854310,57.42,79075.22,0.0,0.99186,1e-05,1.20504]
[1778856854322,57.42,79075.22,0.0,0.99186,1e-05,1.20504]
[1778856854649,57.42,79075.22,0.0,0.99186,1e-05,1.20504]
[1778856854810,57.42,79075.22,0.0,0.99186,1e-05,1.20504]
[1778856854864,57.42,79075.22,0.0,0.99186,1e-05,1.20504]
[1778856855062,57.42,79075.22,0.0,0.99186,1e-05,1.20504]
[1778856855119,57.42,79075.22,0.0,0.99186,1e-05,1.20504]
[1778856855220,57.42,79078.78,0.0,0.99189,1e-05,1.20178]
[1778856855501,57.42,79078.78,0.0,0.99189,1e-05,1.20178]
[1778856855567,57.42,79078.78,0.0,0.99189,1e-05,1.20178]
[1778856855618,57.42,79078.78,0.0,0.99189,1e-05,1.20178]
[1778856855808,57.42,79078.78,0.0,0.99189,1e-05,1.20178]
[1778856856706,57.42,79083.92,0.0,0.99193,1e-05,1.19709]
[1778856858061,57.42,79083.92,0.0,0.99193,1e-05,1.19709]
[1778856858202,57.42,79083.92,0.0,0.99193,1e-05,1.19709]
[1778856858093,57.42,79086.44,0.0,0.99194,1e-05,1.1948]
[1778856860042,57.42,79088.46,0.0,0.99196,1e-05,1.19296]
[1778856860052,57.42,79088.46,0.0,0.99196,1e-05,1.19296]
[1778856860063,57.42,79088.46,0.0,0.99196,1e-05,1.19296]
[1778856860162,57.42,79088.46,0.0,0.99196,1e-05,1.19296]
[1778856860143,57.42,79087.07,0.0,0.99195,1e-05,1.19423]
[1778856862621,57.42,79088.36,0.0,0.99196,1e-05,1.19305]
[1778856862748,57.42,79092.93,0.0,0.99199,1e-05,1.18891]
[1778856863475,57.42,79092.93,0.0,0.99199,1e-05,1.18891]
[1778856863560,57.42,79092.93,0.0,0.99199,1e-05,1.18891]
[1778856863599,57.42,79092.93,0.0,0.99199,1e-05,1.18891]
[1778856863923,57.42,79092.93,0.0,0.99199,1e-05,1.18891]
[1778856864075,57.42,79092.93,0.0,0.99199,1e-05,1.18891]
[1778856864094,57.42,79095.53,0.0,0.99201,1e-05,1.18656]
[1778856865053,57.42,79095.53,0.0,0.99201,1e-05,1.18656]
[1778856865066,57.42,79095.53,0.0,0.99201,1e-05,1.18656]
[1778856866079,57.42,79097.49,0.0,0.99202,1e-05,1.18479]
[1778856866141,57.42,79099.8,0.0,0.99204,1e-05,1.1827]
[1778856866461,57.42,79099.8,0.0,0.99204,1e-05,1.1827]
[1778856866565,57.42,79099.8,0.0,0.99204,1e-05,1.1827]
[1778856867026,57.42,79099.8,0.0,0.99204,1e-05,1.1827]
[1778856867061,57.42,79099.8,0.0,0.99204,1e-05,1.1827]
[1778856867127,57.42,79100.09,0.0,0.99204,1e-05,1.18244]
[1778856867330,57.42,79100.09,0.0,0.99204,1e-05,1.18244]
[1778856870067,57.42,79102.36,0.0,0.99206,1e-05,1.1804]
[1778856870187,57.42,79102.36,0.0,0.99206,1e-05,1.1804]
[1778856870208,57.42,79101.69,0.0,0.99205,1e-05,1.181]
[1778856871096,57.42,79101.69,0.0,0.99205,1e-05,1.181]
[1778856871142,57.42,79101.69,0.0,0.99205,1e-05,1.181]
[1778856871316,57.42,79102.39,0.0,0.99207,1e-05,1.17876]
[1778856872066,57.42,79102.39,0.0,0.99207,1e-05,1.17876]
[1778856872265,57.42,79102.39,0.0,0.99207,1e-05,1.17876]
[1778856872094,57.42,79102.91,0.0,0.99207,1e-05,1.1783]
[1778856872819,57.42,79100.92,0.0,0.99206,1e-05,1.18009]
[1778856874157,57.42,79100.92,0.0,0.99206,1e-05,1.18009]
[1778856874244,57.42,79108.61,0.0,0.99211,1e-05,1.17318]
[1778856874833,57.42,79114.42,0.0,0.99215,1e-05,1.16799]
[1778856877503,57.42,79116.12,0.0,0.99216,1e-05,1.16647]
[1778856877626,57.42,79116.12,0.0,0.99216,1e-05,1.16647]
[1778856877638,57.42,79116.12,0.0,0.99216,1e-05,1.16647]
[1778856878146,57.42,79116.12,0.0,0.99216,1e-05,1.16647]
[1778856878156,57.42,79116.12,0.0,0.99216,1e-05,1.16647]
[1778856878243,57.42,79116.29,0.0,0.99216,1e-05,1.16632]
[1778856878317,57.42,79116.29,0.0,0.99216,1e-05,1.16632]
[1778856878562,57.42,79116.29,0.0,0.99216,1e-05,1.16632]
[1778856878687,57.42,79116.29,0.0,0.99216,1e-05,1.16632]
[1778856879815,57.42,79116.4,0.0,0.99216,1e-05,1.16622]
[1778856879991,57.42,79116.4,0.0,0.99216,1e-05,1.16622]
[1778856880059,57.42,79116.4,0.0,0.99216,1e-05,1.16622]
[1778856880100,57.42,79116.63,0.0,0.99217,1e-05,1.16602]
[1778856880290,57.42,79116.63,0.0,0.99217,1e-05,1.16602]
[1778856881810,57.42,79116.62,0.0,0.99217,1e-05,1.16603]
[1778856881869,57.42,79116.62,0.0,0.99217,1e-05,1.16603]
[1778856883819,57.42,79116.68,0.0,0.99217,1e-05,1.16597]
[1778856884004,57.42,79116.68,0.0,0.99217,1e-05,1.16597]
[1778856884066,57.42,79116.68,0.0,0.99217,1e-05,1.16597]
[1778856884263,57.42,79116.68,0.0,0.99217,1e-05,1.16597]
[1778856884107,57.42,79115.86,0.0,0.99216,1e-05,1.1667]
[1778856886790,57.42,79116.33,0.0,0.99216,1e-05,1.16629]
[1778856886922,57.42,79106.58,0.0,0.9921,1e-05,1.175]
[1778856887924,57.42,79094.01,0.0,0.99201,1e-05,1.18632]
[1778856889166,57.42,79094.01,0.0,0.99201,1e-05,1.18632]
[1778856889231,57.42,79094.01,0.0,0.99201,1e-05,1.18632]
[1778856889203,57.42,79093.91,0.0,0.99201,1e-05,1.18641]
[1778856889938,57.42,79093.68,0.0,0.99201,1e-05,1.18662]
[1778856890620,57.42,79093.68,0.0,0.99201,1e-05,1.18662]
[1778856890945,57.42,79106.39,0.0,0.99209,1e-05,1.17517]
[1778856891320,57.42,79106.39,0.0,0.99209,1e-05,1.17517]
[1778856891570,57.42,79106.39,0.0,0.99209,1e-05,1.17517]
[1778856891714,57.42,79106.39,0.0,0.99209,1e-05,1.17517]
[1778856891953,57.42,79112.46,0.0,0.99214,1e-05,1.16974]
[1778856892671,57.42,79112.46,0.0,0.99214,1e-05,1.16974]
[1778856892829,57.42,79112.46,0.0,0.99214,1e-05,1.16974]
[1778856892959,57.42,79113.18,0.0,0.99214,1e-05,1.1691]
[1778856893966,57.42,79114.81,0.0,0.99215,1e-05,1.16764]
[1778856894973,57.42,79118.61,0.0,0.99218,1e-05,1.16426]
[1778856895855,57.42,79118.61,0.0,0.99218,1e-05,1.16426]
[1778856896059,57.42,79118.61,0.0,0.99218,1e-05,1.16426]
[1778856896060,57.42,79124.81,0.0,0.99222,1e-05,1.15875]
[1778856896330,57.42,79124.81,0.0,0.99222,1e-05,1.15875]
[1778856896987,57.42,79140.52,0.0,0.99233,1e-05,1.1449]
[1778856897904,57.42,79140.52,0.0,0.99233,1e-05,1.1449]
[1778856897988,57.42,79140.52,0.0,0.99233,1e-05,1.1449]
[1778856898001,57.42,79144.21,0.0,0.99235,1e-05,1.14166]
[1778856899005,57.42,79147.18,0.0,0.99237,1e-05,1.13907]
[1778856900023,57.42,79153.11,0.0,0.99241,1e-05,1.1339]
[1778856901022,57.42,79165.15,0.0,0.99249,1e-05,1.12346]
[1778856902029,57.42,79169.26,0.0,0.99252,1e-05,1.11991]
[1778856903039,57.42,79173.44,0.0,0.99255,1e-05,1.11632]
[1778856904046,57.42,79178.45,0.0,0.99258,1e-05,1.11202]
[1778856905054,57.42,79176.32,0.0,0.99257,1e-05,1.11385]
[1778856906075,57.42,79169.72,0.0,0.99252,1e-05,1.11952]
[1778856908080,57.42,79160.48,0.0,0.99246,1e-05,1.1275]
[1778856909087,57.42,79157.63,0.0,0.99244,1e-05,1.12997]
[1778856910094,57.42,79161.74,0.0,0.99247,1e-05,1.12641]
[1778856910549,57.42,79161.74,0.0,0.99247,1e-05,1.12641]
[1778856912195,57.42,79155.98,0.0,0.99243,1e-05,1.1314]
[1778856913119,57.42,79153.22,0.0,0.99241,1e-05,1.1338]
[1778856914127,57.42,79156.43,0.0,0.99244,1e-05,1.13101]
[1778856915129,57.42,79160.11,0.0,0.99246,1e-05,1.12782]
[1778856916979,57.42,79159.32,0.0,0.99246,1e-05,1.1285]
[1778856917037,57.42,79159.32,0.0,0.99246,1e-05,1.1285]
[1778856917061,57.42,79159.32,0.0,0.99246,1e-05,1.1285]
[1778856917143,57.42,79154.69,0.0,0.99242,1e-05,1.13252]
[1778856918150,57.42,79157.67,0.0,0.99244,1e-05,1.12993]
[1778856919157,57.42,79156.37,0.0,0.99244,1e-05,1.13106]
[1778856920164,57.42,79155.13,0.0,0.99243,1e-05,1.13214]
[1778856924192,57.42,79151.58,0.0,0.9924,1e-05,1.13523]
[1778856925221,57.42,79151.58,0.0,0.9924,1e-05,1.13523]
[1778856925312,57.42,79151.58,0.0,0.9924,1e-05,1.13523]
[1778856925349,57.42,79151.58,0.0,0.9924,1e-05,1.13523]
[1778856925560,57.42,79152.46,0.0,0.99241,1e-05,1.13446]
[1778856927213,57.42,79147.74,0.0,0.99238,1e-05,1.13858]
[1778856928220,57.42,79145.98,0.0,0.99237,1e-05,1.14012]
[1778856930234,57.42,79147.56,0.0,0.99238,1e-05,1.13873]
[1778856933255,57.42,79140.6,0.0,0.99234,1e-05,1.14325]
[1778856934262,57.42,79137.39,0.0,0.99232,1e-05,1.14607]
[1778856935269,57.42,79139.24,0.0,0.99233,1e-05,1.14445]
[1778856935424,57.42,79139.24,0.0,0.99233,1e-05,1.14445]
[1778856935501,57.42,79139.24,0.0,0.99233,1e-05,1.14445]
[1778856935564,57.42,79139.24,0.0,0.99233,1e-05,1.14445]
[1778856936277,57.42,79142.2,0.0,0.99235,1e-05,1.14185]
[1778856938290,57.42,79137.47,0.0,0.99232,1e-05,1.146]
[1778856939297,57.42,79131.94,0.0,0.99228,1e-05,1.15086]
[1778856940159,57.42,79131.94,0.0,0.99228,1e-05,1.15086]
[1778856940216,57.42,79131.94,0.0,0.99228,1e-05,1.15086]
[1778856940310,57.42,79131.94,0.0,0.99228,1e-05,1.15086]
[1778856940367,57.42,79131.94,0.0,0.99228,1e-05,1.15086]
[1778856940304,57.42,79126.42,0.0,0.99224,1e-05,1.15574]
[1778856941311,57.42,79125.02,0.0,0.99223,1e-05,1.15698]
[1778856942319,57.42,79119.62,0.0,0.9922,1e-05,1.16177]
[1778856942808,57.42,79119.62,0.0,0.9922,1e-05,1.16177]
[1778856942887,57.42,79119.62,0.0,0.9922,1e-05,1.16177]
[1778856943325,57.42,79114.9,0.0,0.99216,1e-05,1.16596]
[1778856944332,57.42,79112.22,0.0,0.99215,1e-05,1.16835]
[1778856944815,57.42,79112.22,0.0,0.99215,1e-05,1.16835]
[1778856944887,57.42,79112.22,0.0,0.99215,1e-05,1.16835]
[1778856945339,57.42,79106.94,0.0,0.99211,1e-05,1.17308]
[1778856946346,57.42,79103.81,0.0,0.99209,1e-05,1.17588]
[1778856946814,57.42,79103.81,0.0,0.99209,1e-05,1.17588]
[1778856946950,57.42,79103.81,0.0,0.99209,1e-05,1.17588]
[1778856947058,57.42,79103.81,0.0,0.99209,1e-05,1.17588]
[1778856947164,57.42,79103.81,0.0,0.99209,1e-05,1.17588]
[1778856947356,57.42,79110.2,0.0,0.99213,1e-05,1.17016]
[1778856948360,57.42,79114.29,0.0,0.99216,1e-05,1.16651]
[1778856949147,57.42,79114.29,0.0,0.99216,1e-05,1.16651]
[1778856949367,57.42,79119.89,0.0,0.9922,1e-05,1.16153]
[1778856950374,57.42,79126.98,0.0,0.99225,1e-05,1.15524]
[1778856950457,57.42,79126.98,0.0,0.99225,1e-05,1.15524]
[1778856951381,57.42,79135.3,0.0,0.9923,1e-05,1.14791]
[1778856951403,57.42,79135.3,0.0,0.9923,1e-05,1.14791]
[1778856952062,57.42,79135.3,0.0,0.9923,1e-05,1.14791]
[1778856952172,57.42,79135.3,0.0,0.9923,1e-05,1.14791]
[1778856952388,57.42,79138.03,0.0,0.99232,1e-05,1.14551]
[1778856954808,57.42,79137.66,0.0,0.99232,1e-05,1.14583]
[1778856954981,57.42,79137.66,0.0,0.99232,1e-05,1.14583]
[1778856955409,57.42,79135.3,0.0,0.9923,1e-05,1.14791]
[1778856956813,57.42,79135.3,0.0,0.9923,1e-05,1.14791]
[1778856956862,57.42,79135.3,0.0,0.9923,1e-05,1.14791]
[1778856958810,57.42,79136.07,0.0,0.99231,1e-05,1.14723]
[1778856958940,57.42,79136.07,0.0,0.99231,1e-05,1.14723]
[1778856961451,57.42,79133.85,0.0,0.99229,1e-05,1.14918]
[1778856962814,57.42,79133.85,0.0,0.99229,1e-05,1.14918]
[1778856962873,57.42,79133.85,0.0,0.99229,1e-05,1.14918]
[1778856962897,57.42,79132.47,0.0,0.99228,1e-05,1.1504]
[1778856963465,57.42,79134.17,0.0,0.9923,1e-05,1.1489]
[1778856964814,57.42,79134.17,0.0,0.9923,1e-05,1.1489]
[1778856964857,57.42,79134.17,0.0,0.9923,1e-05,1.1489]
[1778856964913,57.42,79140.18,0.0,0.99234,1e-05,1.14362]
[1778856965479,57.42,79145.16,0.0,0.99237,1e-05,1.13926]
[1778856966486,57.42,79149.94,0.0,0.9924,1e-05,1.13509]
[1778856967813,57.42,79149.94,0.0,0.9924,1e-05,1.13509]
[1778856967949,57.42,79149.94,0.0,0.9924,1e-05,1.13509]
[1778856967995,57.42,79152.65,0.0,0.99242,1e-05,1.13273]
[1778856968500,57.42,79155.74,0.0,0.99244,1e-05,1.13005]
[1778856969507,57.42,79150.81,0.0,0.99241,1e-05,1.13433]
[1778856970812,57.42,79150.81,0.0,0.99241,1e-05,1.13433]
[1778856970995,57.42,79150.81,0.0,0.99241,1e-05,1.13433]
[1778856971080,57.42,79149.23,0.0,0.9924,1e-05,1.13571]
[1778856972395,57.42,79151.82,0.0,0.99242,1e-05,1.13345]
[1778856972814,57.42,79151.82,0.0,0.99242,1e-05,1.13345]
[1778856972963,57.42,79151.82,0.0,0.99242,1e-05,1.13345]
[1778856973064,57.42,79148.67,0.0,0.99239,1e-05,1.1362]
[1778856973535,57.42,79146.38,0.0,0.99238,1e-05,1.1382]
[1778856974542,57.42,79144.97,0.0,0.99237,1e-05,1.13943]
[1778856976414,57.42,79144.97,0.0,0.99237,1e-05,1.13943]
[1778856975555,57.42,79143.77,0.0,0.99236,1e-05,1.14048]
[1778856976565,57.42,79143.77,0.0,0.99236,1e-05,1.14048]
[1778856976584,57.42,79143.77,0.0,0.99236,1e-05,1.14048]
[1778856977569,57.42,79139.81,0.0,0.99233,1e-05,1.14395]
[1778856979263,57.42,79139.81,0.0,0.99233,1e-05,1.14395]
[1778856979314,57.42,79139.81,0.0,0.99233,1e-05,1.14395]
[1778856979329,57.42,79139.81,0.0,0.99233,1e-05,1.14395]
[1778856979364,57.42,79138.44,0.0,0.99233,1e-05,1.14515]
[1778856982604,57.42,79142.09,0.0,0.99235,1e-05,1.14195]
[1778856983607,57.42,79142.09,0.0,0.99235,1e-05,1.14195]
[1778856983753,57.42,79142.09,0.0,0.99235,1e-05,1.14195]
[1778856983808,57.42,79142.09,0.0,0.99235,1e-05,1.14195]
[1778856984618,57.42,79143.38,0.0,0.99236,1e-05,1.14082]
[1778856986380,57.42,79143.38,0.0,0.99236,1e-05,1.14082]
[1778856986387,57.42,79141.99,0.0,0.99235,1e-05,1.14203]
[1778856986632,57.42,79144.2,0.0,0.99236,1e-05,1.1401]
[1778856987639,57.42,79146.02,0.0,0.99238,1e-05,1.13851]
[1778856990660,57.42,79151.68,0.0,0.99241,1e-05,1.13358]
[1778856991667,57.42,79153.66,0.0,0.99244,1e-05,1.13029]
[1778856994690,57.42,79154.85,0.0,0.99245,1e-05,1.12926]
[1778856995695,57.42,79157.48,0.0,0.99246,1e-05,1.12698]
[1778856998716,57.42,79155.91,0.0,0.99245,1e-05,1.12834]
[1778857002690,57.42,79155.77,0.0,0.99245,1e-05,1.12846]
[1778857002823,57.42,79155.77,0.0,0.99245,1e-05,1.12846]
[1778857002914,57.42,79155.39,0.0,0.99245,1e-05,1.12879]
[1778857006772,57.42,79159.95,0.0,0.99248,1e-05,1.12484]
[1778857008232,57.42,79159.95,0.0,0.99248,1e-05,1.12484]
[1778857008311,57.42,79159.95,0.0,0.99248,1e-05,1.12484]
[1778857008314,57.42,79163.14,0.0,0.9925,1e-05,1.12209]
[1778857009793,57.42,79166.58,0.0,0.99252,1e-05,1.11912]
[1778857011819,57.42,79175.92,0.0,0.99259,1e-05,1.1111]
[1778857012826,57.42,79180.58,0.0,0.99262,1e-05,1.10712]
[1778857015847,57.42,79176.44,0.0,0.99259,1e-05,1.11066]
[1778857016900,57.42,79176.44,0.0,0.99259,1e-05,1.11066]
[1778857016912,57.42,79181.04,0.0,0.99262,1e-05,1.10673]
[1778857018870,57.42,79184.56,0.0,0.99264,1e-05,1.10373]
[1778857019877,57.42,79194.72,0.0,0.99271,1e-05,1.09511]
[1778857020888,57.42,79200.19,0.0,0.99274,1e-05,1.0905]
[1778857022975,57.42,79205.34,0.0,0.99278,1e-05,1.08616]
[1778857025926,57.42,79221.39,0.0,0.99288,1e-05,1.07276]
[1778857026931,57.42,79223.66,0.0,0.99289,1e-05,1.07088]
[1778857027938,57.42,79226.95,0.0,0.99292,1e-05,1.06815]
[1778857029954,57.42,79231.04,0.0,0.99294,1e-05,1.06477]
[1778857030961,57.42,79236.38,0.0,0.99297,1e-05,1.06037]
[1778857032975,57.42,79241.31,0.0,0.99301,1e-05,1.05632]
[1778857033985,57.42,79246.42,0.0,0.99304,1e-05,1.05213]
[1778857035999,57.42,79239.11,0.0,0.99299,1e-05,1.05812]
[1778857037005,57.42,79243.3,0.0,0.99302,1e-05,1.05469]
[1778857038012,57.42,79248.81,0.0,0.99305,1e-05,1.05018]
[1778857039019,57.42,79253.05,0.0,0.99308,1e-05,1.04673]
[1778857041033,57.42,79259.96,0.0,0.99312,1e-05,1.04112]
[1778857043047,57.42,79263.06,0.0,0.99314,1e-05,1.03861]
[1778857046068,57.42,79258.23,0.0,0.99311,1e-05,1.04252]
[1778857047075,57.42,79254.64,0.0,0.99309,1e-05,1.04543]
[1778857049089,57.42,79250.54,0.0,0.99306,1e-05,1.04877]
[1778857050096,57.42,79253.65,0.0,0.99308,1e-05,1.04624]
[1778857050870,57.42,79253.65,0.0,0.99308,1e-05,1.04624]
[1778857050927,57.42,79253.65,0.0,0.99308,1e-05,1.04624]
[1778857051060,57.42,79253.65,0.0,0.99308,1e-05,1.04624]
[1778857051103,57.42,79256.88,0.0,0.99311,1e-05,1.04214]
[1778857052110,57.42,79260.2,0.0,0.99313,1e-05,1.03945]
[1778857055131,57.42,79263.13,0.0,0.99315,1e-05,1.03708]
[1778857057371,57.42,79263.71,0.0,0.99315,1e-05,1.03661]
[1778857057497,57.42,79263.71,0.0,0.99315,1e-05,1.03661]
[1778857057464,57.42,79264.07,0.0,0.99316,1e-05,1.03632]
[1778857057561,57.42,79264.07,0.0,0.99316,1e-05,1.03632]
[1778857058099,57.42,79264.07,0.0,0.99316,1e-05,1.03632]
[1778857058179,57.42,79264.07,0.0,0.99316,1e-05,1.03632]
[1778857058309,57.42,79264.07,0.0,0.99316,1e-05,1.03632]
[1778857058408,57.42,79266.1,0.0,0.99317,1e-05,1.03468]
[1778857062180,57.42,79274.11,0.0,0.99322,1e-05,1.02825]
[1778857062816,57.42,79274.11,0.0,0.99322,1e-05,1.02825]
[1778857063187,57.42,79281.11,0.0,0.99326,1e-05,1.02265]
[1778857065201,57.42,79279.73,0.0,0.99325,1e-05,1.02375]
[1778857066208,57.42,79274.69,0.0,0.99322,1e-05,1.02778]
[1778857067215,57.42,79271.58,0.0,0.9932,1e-05,1.03028]
[1778857068875,57.42,79271.05,0.0,0.9932,1e-05,1.0307]
[1778857068988,57.42,79271.05,0.0,0.9932,1e-05,1.0307]
[1778857069067,57.42,79271.05,0.0,0.9932,1e-05,1.0307]
[1778857069229,57.42,79270.46,0.0,0.9932,1e-05,1.03118]
[1778857070236,57.42,79267.55,0.0,0.99318,1e-05,1.03352]
[1778857071243,57.42,79262.49,0.0,0.99315,1e-05,1.0376]
[1778857071582,57.42,79262.49,0.0,0.99315,1e-05,1.0376]
[1778857074108,57.42,79262.56,0.0,0.99315,1e-05,1.03754]
[1778857074309,57.42,79262.56,0.0,0.99315,1e-05,1.03754]
[1778857074356,57.42,79262.56,0.0,0.99315,1e-05,1.03754]
[1778857075271,57.42,79266.95,0.0,0.99317,1e-05,1.034]
[1778857076278,57.42,79273.97,0.0,0.99322,1e-05,1.02836]
[1778857078292,57.42,79275.04,0.0,0.99322,1e-05,1.0275]
[1778857078633,57.42,79275.04,0.0,0.99322,1e-05,1.0275]
[1778857078689,57.42,79275.04,0.0,0.99322,1e-05,1.0275]
[1778857078812,57.42,79275.04,0.0,0.99322,1e-05,1.0275]
[1778857079299,57.42,79273.33,0.0,0.99321,1e-05,1.02887]
[1778857081313,57.42,79269.31,0.0,0.99319,1e-05,1.0321]
[1778857086348,57.42,79269.32,0.0,0.99319,1e-05,1.03209]
[1778857088362,57.42,79263.69,0.0,0.99315,1e-05,1.03663]
[1778857089369,57.42,79255.91,0.0,0.99311,1e-05,1.04292]
[1778857090377,57.42,79251.35,0.0,0.99308,1e-05,1.04663]
[1778857091384,57.42,79249.87,0.0,0.99307,1e-05,1.04784]
[1778857092729,57.42,79248.44,0.0,0.99306,1e-05,1.049]
[1778857092811,57.42,79248.44,0.0,0.99306,1e-05,1.049]
[1778857095413,57.42,79240.56,0.0,0.99301,1e-05,1.05544]
[1778857097492,57.42,79239.43,0.0,0.993,1e-05,1.05637]
[1778857097560,57.42,79239.43,0.0,0.993,1e-05,1.05637]
[1778857100448,57.42,79245.35,0.0,0.99304,1e-05,1.05152]
[1778857101109,57.42,79245.35,0.0,0.99304,1e-05,1.05152]
[1778857101267,57.42,79245.35,0.0,0.99304,1e-05,1.05152]
[1778857101310,57.42,79245.35,0.0,0.99304,1e-05,1.05152]
[1778857101455,57.42,79249.2,0.0,0.99306,1e-05,1.04838]
[1778857101609,57.42,79249.2,0.0,0.99306,1e-05,1.04838]
[1778857101992,57.42,79249.2,0.0,0.99306,1e-05,1.04838]
[1778857102066,57.42,79249.2,0.0,0.99306,1e-05,1.04838]
[1778857103366,57.42,79248.91,0.0,0.99306,1e-05,1.04862]
[1778857103560,57.42,79248.91,0.0,0.99306,1e-05,1.04862]
[1778857105483,57.42,79240.82,0.0,0.99301,1e-05,1.05523]
[1778857106490,57.42,79226.55,0.0,0.99292,1e-05,1.06698]
[1778857107497,57.42,79219.98,0.0,0.99288,1e-05,1.07243]
[1778857108504,57.42,79216.42,0.0,0.99286,1e-05,1.07539]
[1778857113539,57.42,79220.81,0.0,0.9929,1e-05,1.07023]
[1778857114548,57.42,79225.03,0.0,0.99292,1e-05,1.06674]
[1778857115553,57.42,79233.44,0.0,0.99298,1e-05,1.0598]
[1778857116560,57.42,79239.5,0.0,0.99301,1e-05,1.05482]
[1778857118574,57.42,79245.63,0.0,0.99305,1e-05,1.04981]
[1778857120776,57.42,79246.68,0.0,0.99306,1e-05,1.04895]
[1778857120811,57.42,79246.68,0.0,0.99306,1e-05,1.04895]
[1778857120932,57.42,79246.68,0.0,0.99306,1e-05,1.04895]
[1778857121064,57.42,79246.68,0.0,0.99306,1e-05,1.04895]
[1778857121595,57.42,79244.62,0.0,0.99305,1e-05,1.05064]
[1778857123757,57.42,79244.02,0.0,0.99304,1e-05,1.05113]
[1778857123793,57.42,79244.02,0.0,0.99304,1e-05,1.05113]
[1778857123810,57.42,79244.02,0.0,0.99304,1e-05,1.05113]
[1778857129651,57.42,79245.27,0.0,0.99305,1e-05,1.0501]
[1778857134686,57.42,79246.88,0.0,0.99306,1e-05,1.04879]
[1778857137134,57.42,79245.55,0.0,0.99305,1e-05,1.04988]
[1778857137260,57.42,79245.55,0.0,0.99305,1e-05,1.04988]
[1778857137311,57.42,79245.55,0.0,0.99305,1e-05,1.04988]
[1778857137362,57.42,79244.01,0.0,0.99304,1e-05,1.05113]
[1778857137833,57.42,79244.01,0.0,0.99304,1e-05,1.05113]
[1778857137892,57.42,79244.01,0.0,0.99304,1e-05,1.05113]
[1778857138064,57.42,79244.01,0.0,0.99304,1e-05,1.05113]
[1778857141735,57.42,79233.46,0.0,0.99298,1e-05,1.05978]
[1778857142742,57.42,79230.01,0.0,0.99295,1e-05,1.06262]
[1778857144757,57.42,79225.53,0.0,0.99293,1e-05,1.06632]
[1778857145764,57.42,79220.47,0.0,0.99289,1e-05,1.07051]
[1778857146771,57.42,79215.57,0.0,0.99286,1e-05,1.07459]
[1778857147778,57.42,79210.11,0.0,0.99283,1e-05,1.07914]
[1778857148785,57.42,79199.38,0.0,0.99276,1e-05,1.08813]
[1778857149792,57.42,79197.9,0.0,0.99275,1e-05,1.08938]
[1778857152814,57.42,79190.66,0.0,0.9927,1e-05,1.09549]
[1778857154828,57.42,79186.63,0.0,0.99268,1e-05,1.0989]
[1778857155835,57.42,79179.1,0.0,0.99263,1e-05,1.10531]
[1778857157849,57.42,79174.73,0.0,0.9926,1e-05,1.10904]
[1778857159863,57.42,79170.34,0.0,0.99257,1e-05,1.11279]
[1778857160870,57.42,79164.46,0.0,0.99253,1e-05,1.11784]
[1778857165905,57.42,79160.1,0.0,0.9925,1e-05,1.1216]
[1778857166912,57.42,79155.46,0.0,0.99247,1e-05,1.12561]
[1778857167738,57.42,79155.46,0.0,0.99247,1e-05,1.12561]
[1778857167919,57.42,79152.51,0.0,0.99245,1e-05,1.12817]
[1778857168926,57.42,79149.33,0.0,0.99243,1e-05,1.13092]
[1778857170583,57.42,79149.33,0.0,0.99243,1e-05,1.13092]
[1778857171024,57.42,79150.1,0.0,0.99243,1e-05,1.13023]
[1778857171068,57.42,79150.1,0.0,0.99243,1e-05,1.13023]
[1778857171069,57.42,79150.1,0.0,0.99243,1e-05,1.13023]
[1778857171310,57.42,79150.1,0.0,0.99243,1e-05,1.13023]
[1778857171355,57.42,79150.1,0.0,0.99243,1e-05,1.13023]
[1778857171386,57.42,79150.1,0.0,0.99243,1e-05,1.13023]
[1778857171574,57.42,79150.1,0.0,0.99243,1e-05,1.13023]
[1778857171562,57.42,79150.24,0.0,0.99245,1e-05,1.12853]
[1778857171947,57.42,79143.91,0.0,0.9924,1e-05,1.13403]
[1778857172954,57.42,79141.28,0.0,0.99239,1e-05,1.13631]
[1778857175975,57.42,79138.64,0.0,0.99237,1e-05,1.13855]
[1778857176982,57.42,79135.3,0.0,0.99235,1e-05,1.14144]
[1778857182018,57.42,79136.41,0.0,0.99235,1e-05,1.14031]
[1778857183243,57.42,79136.41,0.0,0.99235,1e-05,1.14031]
[1778857183313,57.42,79136.41,0.0,0.99235,1e-05,1.14031]
[1778857183500,57.42,79136.41,0.0,0.99235,1e-05,1.14031]
[1778857183563,57.42,79136.41,0.0,0.99235,1e-05,1.14031]
[1778857183574,57.42,79136.41,0.0,0.99235,1e-05,1.14031]
[1778857183537,57.42,79136.05,0.0,0.99235,1e-05,1.14056]
[1778857183811,57.42,79136.05,0.0,0.99235,1e-05,1.14056]
[1778857187058,57.42,79137.69,0.0,0.99236,1e-05,1.13906]
[1778857187317,57.42,79137.69,0.0,0.99236,1e-05,1.13906]
[1778857187396,57.42,79137.89,0.0,0.99237,1e-05,1.13886]
[1778857189072,57.42,79138.13,0.0,0.99237,1e-05,1.13862]
[1778857189201,57.42,79138.13,0.0,0.99237,1e-05,1.13862]
[1778857189244,57.42,79137.14,0.0,0.99236,1e-05,1.13945]
[1778857191066,57.42,79134.63,0.0,0.99234,1e-05,1.14162]
[1778857191197,57.42,79134.63,0.0,0.99234,1e-05,1.14162]
[1778857191211,57.42,79132.81,0.0,0.99233,1e-05,1.14318]
[1778857192755,57.42,79132.77,0.0,0.99233,1e-05,1.14318]
[1778857192794,57.42,79132.77,0.0,0.99233,1e-05,1.14318]
[1778857192815,57.42,79132.77,0.0,0.99233,1e-05,1.14318]
[1778857195081,57.42,79133.59,0.0,0.99234,1e-05,1.14238]
[1778857195177,57.42,79133.59,0.0,0.99234,1e-05,1.14238]
[1778857195278,57.42,79133.22,0.0,0.99234,1e-05,1.14267]
[1778857197068,57.42,79131.01,0.0,0.99232,1e-05,1.14457]
[1778857197317,57.42,79131.01,0.0,0.99232,1e-05,1.14457]
[1778857197446,57.42,79131.01,0.0,0.99232,1e-05,1.14457]
[1778857197561,57.42,79131.01,0.0,0.99232,1e-05,1.14457]
[1778857197653,57.42,79127.13,0.0,0.9923,1e-05,1.14789]
[1778857201081,57.41,79126.08,0.0,0.99229,1e-05,1.14872]
[1778857201161,57.41,79126.08,0.0,0.99229,1e-05,1.14872]
[1778857201257,57.41,79134.89,0.0,0.99235,1e-05,1.14093]
[1778857202159,57.41,79154.3,0.0,0.99248,1e-05,1.124]
[1778857203165,57.41,79165.77,0.0,0.99256,1e-05,1.11411]
[1778857204172,57.41,79164.48,0.0,0.99255,1e-05,1.11522]
[1778857205067,57.41,79164.48,0.0,0.99255,1e-05,1.11522]
[1778857205282,57.41,79164.48,0.0,0.99255,1e-05,1.11522]
[1778857205298,57.41,79156.58,0.0,0.9925,1e-05,1.12202]
[1778857206191,57.41,79153.55,0.0,0.99248,1e-05,1.12464]
[1778857207069,57.41,79153.55,0.0,0.99248,1e-05,1.12464]
[1778857207311,57.41,79153.55,0.0,0.99248,1e-05,1.12464]
[1778857207395,57.41,79161.01,0.0,0.99253,1e-05,1.11819]
[1778857208365,57.41,79161.01,0.0,0.99253,1e-05,1.11819]
[1778857208373,57.41,79152.22,0.0,0.99247,1e-05,1.12578]
[1778857209505,57.41,79152.22,0.0,0.99247,1e-05,1.12578]
[1778857209599,57.41,79134.31,0.0,0.99235,1e-05,1.14133]
[1778857211225,57.41,79138.11,0.0,0.99237,1e-05,1.13797]
[1778857212232,57.41,79134.2,0.0,0.99235,1e-05,1.14136]
[1778857213239,57.41,79137.29,0.0,0.99237,1e-05,1.13862]
[1778857213790,57.41,79137.29,0.0,0.99237,1e-05,1.13862]
[1778857213817,57.41,79137.29,0.0,0.99237,1e-05,1.13862]
[1778857213869,57.41,79137.29,0.0,0.99237,1e-05,1.13862]
[1778857214246,57.41,79138.13,0.0,0.99237,1e-05,1.13785]
[1778857215076,57.41,79138.13,0.0,0.99237,1e-05,1.13785]
[1778857215092,57.41,79138.13,0.0,0.99237,1e-05,1.13785]
[1778857215312,57.41,79138.13,0.0,0.99237,1e-05,1.13785]
[1778857215412,57.41,79130.59,0.0,0.99232,1e-05,1.14442]
[1778857217064,57.41,79132.52,0.0,0.99234,1e-05,1.14269]
[1778857217141,57.41,79132.52,0.0,0.99234,1e-05,1.14269]
[1778857217267,57.41,79136.28,0.0,0.99236,1e-05,1.13935]
[1778857218911,57.41,79134.78,0.0,0.99235,1e-05,1.14063]
[1778857219038,57.41,79134.78,0.0,0.99235,1e-05,1.14063]
[1778857219062,57.41,79134.78,0.0,0.99235,1e-05,1.14063]
[1778857219283,57.41,79131.95,0.0,0.99233,1e-05,1.14307]
[1778857221066,57.41,79133.58,0.0,0.99234,1e-05,1.1416]
[1778857221110,57.41,79133.58,0.0,0.99234,1e-05,1.1416]
[1778857221165,57.41,79133.58,0.0,0.99234,1e-05,1.1416]
[1778857221313,57.41,79133.58,0.0,0.99234,1e-05,1.1416]
[1778857221432,57.41,79133.58,0.0,0.99234,1e-05,1.1416]
[1778857221533,57.41,79142.63,0.0,0.99241,1e-05,1.13361]
[1778857222302,57.41,79145.0,0.0,0.99242,1e-05,1.13155]
[1778857223562,57.41,79145.0,0.0,0.99242,1e-05,1.13155]
[1778857223637,57.41,79145.0,0.0,0.99242,1e-05,1.13155]
[1778857223630,57.41,79151.65,0.0,0.99247,1e-05,1.12573]
[1778857223811,57.41,79151.65,0.0,0.99247,1e-05,1.12573]
[1778857225064,57.41,79151.27,0.0,0.99246,1e-05,1.12606]
[1778857225180,57.41,79151.27,0.0,0.99246,1e-05,1.12606]
[1778857225309,57.41,79151.27,0.0,0.99246,1e-05,1.12606]
[1778857225440,57.41,79151.27,0.0,0.99246,1e-05,1.12606]
[1778857225589,57.41,79151.27,0.0,0.99246,1e-05,1.12606]
[1778857225690,57.41,79151.14,0.0,0.99246,1e-05,1.12615]
[1778857225808,57.41,79151.14,0.0,0.99246,1e-05,1.12615]
[1778857225817,57.41,79151.14,0.0,0.99246,1e-05,1.12615]
[1778857226330,57.41,79153.37,0.0,0.99248,1e-05,1.12422]
[1778857228344,57.41,79155.44,0.0,0.99249,1e-05,1.12241]
[1778857229068,57.41,79155.44,0.0,0.99249,1e-05,1.12241]
[1778857229197,57.41,79155.44,0.0,0.99249,1e-05,1.12241]
[1778857229351,57.41,79150.46,0.0,0.99246,1e-05,1.12672]
[1778857231490,57.41,79151.53,0.0,0.99247,1e-05,1.12578]
[1778857231561,57.41,79151.53,0.0,0.99247,1e-05,1.12578]
[1778857231621,57.41,79151.53,0.0,0.99247,1e-05,1.12578]
[1778857231578,57.41,79155.57,0.0,0.9925,1e-05,1.12071]
[1778857231810,57.41,79155.57,0.0,0.9925,1e-05,1.12071]
[1778857231940,57.41,79155.57,0.0,0.9925,1e-05,1.12071]
[1778857232256,57.41,79155.57,0.0,0.9925,1e-05,1.12071]
[1778857232311,57.41,79155.57,0.0,0.9925,1e-05,1.12071]
[1778857232440,57.41,79155.57,0.0,0.9925,1e-05,1.12071]
[1778857232560,57.41,79155.57,0.0,0.9925,1e-05,1.12071]
[1778857232662,57.41,79157.27,0.0,0.99252,1e-05,1.11924]
[1778857234394,57.41,79165.13,0.0,0.99257,1e-05,1.11248]
[1778857235072,57.41,79165.13,0.0,0.99257,1e-05,1.11248]
[1778857235244,57.41,79165.13,0.0,0.99257,1e-05,1.11248]
[1778857235393,57.41,79173.02,0.0,0.99262,1e-05,1.10573]
[1778857236595,57.41,79177.38,0.0,0.99265,1e-05,1.10202]
[1778857237069,57.41,79177.38,0.0,0.99265,1e-05,1.10202]
[1778857237142,57.41,79177.38,0.0,0.99265,1e-05,1.10202]
[1778857237643,57.41,79177.38,0.0,0.99265,1e-05,1.10202]
[1778857237654,57.41,79179.15,0.0,0.99266,1e-05,1.10051]
[1778857237801,57.41,79179.15,0.0,0.99266,1e-05,1.10051]
[1778857238414,57.41,79182.62,0.0,0.99268,1e-05,1.09757]
[1778857238769,57.41,79182.62,0.0,0.99268,1e-05,1.09757]
[1778857238808,57.41,79182.62,0.0,0.99268,1e-05,1.09757]
[1778857239421,57.41,79180.39,0.0,0.99267,1e-05,1.09946]
[1778857241069,57.41,79179.54,0.0,0.99266,1e-05,1.10018]
[1778857241172,57.41,79179.54,0.0,0.99266,1e-05,1.10018]
[1778857241308,57.41,79179.54,0.0,0.99266,1e-05,1.10018]
[1778857241397,57.41,79179.54,0.0,0.99266,1e-05,1.10018]
[1778857241498,57.41,79178.01,0.0,0.99265,1e-05,1.10148]
[1778857242778,57.41,79177.2,0.0,0.99265,1e-05,1.10217]
[1778857242814,57.41,79177.2,0.0,0.99265,1e-05,1.10217]
[1778857243449,57.41,79177.23,0.0,0.99265,1e-05,1.10215]
[1778857243779,57.41,79177.23,0.0,0.99265,1e-05,1.10215]
[1778857243810,57.41,79177.23,0.0,0.99265,1e-05,1.10215]
[1778857244065,57.41,79177.23,0.0,0.99265,1e-05,1.10215]
[1778857246470,57.41,79170.58,0.0,0.9926,1e-05,1.10782]
[1778857248166,57.41,79169.82,0.0,0.9926,1e-05,1.10847]
[1778857248311,57.41,79169.82,0.0,0.9926,1e-05,1.10847]
[1778857248477,57.41,79169.82,0.0,0.9926,1e-05,1.10847]
[1778857248563,57.41,79169.82,0.0,0.9926,1e-05,1.10847]
[1778857248578,57.41,79169.82,0.0,0.9926,1e-05,1.10847]
[1778857248595,57.41,79169.02,0.0,0.99259,1e-05,1.10915]
[1778857249492,57.41,79165.27,0.0,0.99257,1e-05,1.11236]
[1778857250499,57.41,79161.25,0.0,0.99254,1e-05,1.11581]
[1778857251064,57.41,79161.25,0.0,0.99254,1e-05,1.11581]
[1778857251181,57.41,79161.25,0.0,0.99254,1e-05,1.11581]
[1778857251312,57.41,79161.25,0.0,0.99254,1e-05,1.11581]
[1778857251319,57.41,79161.25,0.0,0.99254,1e-05,1.11581]
[1778857251506,57.41,79158.19,0.0,0.99252,1e-05,1.11845]
[1778857254527,57.41,79147.02,0.0,0.99245,1e-05,1.1281]
[1778857255061,57.41,79147.02,0.0,0.99245,1e-05,1.1281]
[1778857255203,57.41,79147.02,0.0,0.99245,1e-05,1.1281]
[1778857255315,57.41,79147.02,0.0,0.99245,1e-05,1.1281]
[1778857255498,57.41,79147.02,0.0,0.99245,1e-05,1.1281]
[1778857255534,57.41,79143.56,0.0,0.99242,1e-05,1.1311]
[1778857256541,57.41,79137.59,0.0,0.99238,1e-05,1.1363]
[1778857257548,57.41,79134.45,0.0,0.99236,1e-05,1.13901]
[1778857258555,57.41,79129.48,0.0,0.99233,1e-05,1.14334]
[1778857259067,57.41,79129.48,0.0,0.99233,1e-05,1.14334]
[1778857259171,57.41,79129.48,0.0,0.99233,1e-05,1.14334]
[1778857259310,57.41,79129.48,0.0,0.99233,1e-05,1.14334]
[1778857259456,57.41,79129.48,0.0,0.99233,1e-05,1.14334]
[1778857259562,57.41,79127.09,0.0,0.99231,1e-05,1.1454]
[1778857260569,57.41,79124.34,0.0,0.99229,1e-05,1.14778]
[1778857263065,57.41,79124.93,0.0,0.9923,1e-05,1.14717]
[1778857263197,57.41,79124.93,0.0,0.9923,1e-05,1.14717]
[1778857263245,57.41,79124.93,0.0,0.9923,1e-05,1.14717]
[1778857263268,57.41,79124.93,0.0,0.9923,1e-05,1.14717]
[1778857263314,57.41,79124.93,0.0,0.9923,1e-05,1.14717]
[1778857263445,57.41,79124.93,0.0,0.9923,1e-05,1.14717]
[1778857263592,57.41,79124.99,0.0,0.9923,1e-05,1.14707]
[1778857267066,57.4,79123.68,0.0,0.99229,1e-05,1.14809]
[1778857267237,57.4,79123.68,0.0,0.99229,1e-05,1.14809]
[1778857267311,57.4,79123.68,0.0,0.99229,1e-05,1.14809]
[1778857267357,57.4,79123.68,0.0,0.99229,1e-05,1.14809]
[1778857267621,57.4,79125.58,0.0,0.99231,1e-05,1.14636]
[1778857269642,57.4,79134.93,0.0,0.99237,1e-05,1.13807]
[1778857269786,57.4,79134.93,0.0,0.99237,1e-05,1.13807]
[1778857270645,57.4,79155.52,0.0,0.99251,1e-05,1.12019]
[1778857271322,57.4,79155.52,0.0,0.99251,1e-05,1.12019]
[1778857271653,57.4,79165.44,0.0,0.99257,1e-05,1.11163]
[1778857272660,57.4,79170.3,0.0,0.99261,1e-05,1.10747]
[1778857273667,57.4,79175.14,0.0,0.99264,1e-05,1.10334]
[1778857274265,57.4,79175.14,0.0,0.99264,1e-05,1.10334]
[1778857275611,57.4,79174.95,0.0,0.99264,1e-05,1.1035]
[1778857275775,57.4,79175.1,0.0,0.99264,1e-05,1.10338]
[1778857275815,57.4,79175.1,0.0,0.99264,1e-05,1.10338]
[1778857276643,57.4,79175.1,0.0,0.99264,1e-05,1.10338]
[1778857276688,57.4,79179.46,0.0,0.99267,1e-05,1.09967]
[1778857277696,57.4,79180.96,0.0,0.99268,1e-05,1.09839]
[1778857278706,57.4,79184.43,0.0,0.9927,1e-05,1.09545]
[1778857279088,57.4,79184.43,0.0,0.9927,1e-05,1.09545]
[1778857279712,57.4,79188.81,0.0,0.99273,1e-05,1.09175]
[1778857279808,57.4,79188.81,0.0,0.99273,1e-05,1.09175]
[1778857280456,57.4,79188.81,0.0,0.99273,1e-05,1.09175]
[1778857280718,57.4,79190.63,0.0,0.99274,1e-05,1.09021]
[1778857283739,57.4,79192.75,0.0,0.99275,1e-05,1.08843]
[1778857284747,57.4,79200.59,0.0,0.9928,1e-05,1.08184]
[1778857285753,57.4,79202.82,0.0,0.99282,1e-05,1.07998]
[1778857286760,57.4,79206.0,0.0,0.99284,1e-05,1.07732]
[1778857287767,57.4,79208.19,0.0,0.99285,1e-05,1.07549]
[1778857290139,57.4,79208.63,0.0,0.99285,1e-05,1.07513]
[1778857290249,57.4,79208.63,0.0,0.99285,1e-05,1.07513]
[1778857290310,57.4,79208.63,0.0,0.99285,1e-05,1.07513]
[1778857290382,57.4,79208.63,0.0,0.99285,1e-05,1.07513]
[1778857290573,57.4,79208.63,0.0,0.99285,1e-05,1.07513]
[1778857290666,57.4,79208.63,0.0,0.99285,1e-05,1.07513]
[1778857290767,57.4,79213.06,0.0,0.99288,1e-05,1.07144]
[1778857290789,57.4,79211.85,0.0,0.99287,1e-05,1.07245]
[1778857293060,57.4,79211.96,0.0,0.99289,1e-05,1.07085]
[1778857293267,57.4,79211.96,0.0,0.99289,1e-05,1.07085]
[1778857293322,57.4,79215.83,0.0,0.99291,1e-05,1.06764]
[1778857294274,57.4,79218.57,0.0,0.99293,1e-05,1.06537]
[1778857295069,57.4,79218.57,0.0,0.99293,1e-05,1.06537]
[1778857295281,57.4,79218.57,0.0,0.99293,1e-05,1.06537]
[1778857296831,57.4,79217.14,0.0,0.99292,1e-05,1.06655]
[1778857298339,57.4,79217.14,0.0,0.99292,1e-05,1.06655]
[1778857298412,57.4,79212.94,0.0,0.99289,1e-05,1.07003]
[1778857299550,57.4,79212.94,0.0,0.99289,1e-05,1.07003]
[1778857299626,57.4,79193.08,0.0,0.99276,1e-05,1.08663]
[1778857299814,57.4,79193.08,0.0,0.99276,1e-05,1.08663]
[1778857300480,57.4,79193.08,0.0,0.99276,1e-05,1.08663]
[1778857300533,57.4,79169.96,0.0,0.99261,1e-05,1.10622]
[1778857300869,57.4,79154.2,0.0,0.99251,1e-05,1.11974]
[1778857302322,57.4,79154.2,0.0,0.99251,1e-05,1.11974]
[1778857302714,57.4,79154.2,0.0,0.99251,1e-05,1.11974]
[1778857302743,57.4,79158.65,0.0,0.99254,1e-05,1.11591]
[1778857303213,57.4,79158.65,0.0,0.99254,1e-05,1.11591]
[1778857303400,57.4,79158.65,0.0,0.99254,1e-05,1.11591]
[1778857303560,57.4,79158.65,0.0,0.99254,1e-05,1.11591]
[1778857303581,57.4,79158.65,0.0,0.99254,1e-05,1.11591]
[1778857303682,57.4,79168.09,0.0,0.9926,1e-05,1.10782]
[1778857303890,57.4,79173.95,0.0,0.99264,1e-05,1.10282]
[1778857304897,57.4,79177.78,0.0,0.99266,1e-05,1.09956]
[1778857306559,57.4,79177.78,0.0,0.99266,1e-05,1.09956]
[1778857306568,57.4,79177.78,0.0,0.99266,1e-05,1.09956]
[1778857306669,57.4,79185.72,0.0,0.99272,1e-05,1.09283]
[1778857307784,57.4,79185.72,0.0,0.99272,1e-05,1.09283]
[1778857306919,57.4,79190.56,0.0,0.99275,1e-05,1.08875]
[1778857307811,57.4,79190.56,0.0,0.99275,1e-05,1.08875]
[1778857307921,57.4,79195.63,0.0,0.99278,1e-05,1.08449]
[1778857309082,57.4,79195.63,0.0,0.99278,1e-05,1.08449]
[1778857309168,57.4,79195.63,0.0,0.99278,1e-05,1.08449]
[1778857309318,57.4,79195.63,0.0,0.99278,1e-05,1.08449]
[1778857309395,57.4,79185.58,0.0,0.99272,1e-05,1.09295]
[1778857309935,57.4,79177.41,0.0,0.99266,1e-05,1.09987]
[1778857310942,57.4,79183.95,0.0,0.99271,1e-05,1.09433]
[1778857311949,57.4,79193.8,0.0,0.99277,1e-05,1.08602]
[1778857313696,57.4,79193.8,0.0,0.99277,1e-05,1.08602]
[1778857313795,57.4,79200.32,0.0,0.99281,1e-05,1.08055]
[1778857313813,57.4,79200.32,0.0,0.99281,1e-05,1.08055]
[1778857313959,57.4,79200.32,0.0,0.99281,1e-05,1.08055]
[1778857313964,57.4,79204.71,0.0,0.99284,1e-05,1.07688]
[1778857314971,57.4,79211.64,0.0,0.99288,1e-05,1.07111]
[1778857315978,57.4,79206.53,0.0,0.99285,1e-05,1.07537]
[1778857317069,57.4,79206.53,0.0,0.99285,1e-05,1.07537]
[1778857317175,57.4,79206.53,0.0,0.99285,1e-05,1.07537]
[1778857317271,57.4,79199.2,0.0,0.9928,1e-05,1.08149]
[1778857317993,57.4,79195.48,0.0,0.99278,1e-05,1.08461]
[1778857319249,57.4,79195.48,0.0,0.99278,1e-05,1.08461]
[1778857319312,57.4,79195.48,0.0,0.99278,1e-05,1.08461]
[1778857319326,57.4,79195.48,0.0,0.99278,1e-05,1.08461]
[1778857319396,57.4,79191.2,0.0,0.99275,1e-05,1.08821]
[1778857320017,57.4,79188.18,0.0,0.99273,1e-05,1.09076]
[1778857322031,57.4,79185.1,0.0,0.99271,1e-05,1.09336]
[1778857323070,57.4,79185.1,0.0,0.99271,1e-05,1.09336]
[1778857323110,57.4,79172.08,0.0,0.99263,1e-05,1.10441]
[1778857324062,57.4,79172.08,0.0,0.99263,1e-05,1.10441]
[1778857324157,57.4,79172.08,0.0,0.99263,1e-05,1.10441]
[1778857324163,57.4,79169.84,0.0,0.99261,1e-05,1.10632]
[1778857327066,57.4,79170.66,0.0,0.99262,1e-05,1.10562]
[1778857327083,57.4,79170.66,0.0,0.99262,1e-05,1.10562]
[1778857329067,57.4,79173.33,0.0,0.99264,1e-05,1.10335]
[1778857329225,57.4,79173.33,0.0,0.99264,1e-05,1.10335]
[1778857329313,57.4,79173.33,0.0,0.99264,1e-05,1.10335]
[1778857329354,57.4,79173.33,0.0,0.99264,1e-05,1.10335]
[1778857330300,57.4,79173.54,0.0,0.99264,1e-05,1.10317]
[1778857330310,57.4,79173.54,0.0,0.99264,1e-05,1.10317]
[1778857330334,57.4,79173.54,0.0,0.99264,1e-05,1.10317]
[1778857330568,57.4,79173.54,0.0,0.99264,1e-05,1.10317]
[1778857330668,57.4,79173.03,0.0,0.99263,1e-05,1.1036]
[1778857331100,57.4,79176.54,0.0,0.99266,1e-05,1.10061]
[1778857333070,57.4,79175.56,0.0,0.99265,1e-05,1.10145]
[1778857333192,57.4,79175.56,0.0,0.99265,1e-05,1.10145]
[1778857333317,57.4,79175.56,0.0,0.99265,1e-05,1.10145]
[1778857333511,57.4,79175.56,0.0,0.99265,1e-05,1.10145]
[1778857333609,57.4,79170.85,0.0,0.99262,1e-05,1.10546]
[1778857336813,57.4,79168.51,0.0,0.9926,1e-05,1.10746]
[1778857336864,57.4,79166.43,0.0,0.99259,1e-05,1.10924]
[1778857337064,57.4,79166.43,0.0,0.99259,1e-05,1.10924]
[1778857337113,57.4,79166.43,0.0,0.99259,1e-05,1.10924]
[1778857337142,57.4,79167.33,0.0,0.9926,1e-05,1.10847]
[1778857341063,57.4,79167.4,0.0,0.9926,1e-05,1.10841]
[1778857341106,57.4,79167.4,0.0,0.9926,1e-05,1.10841]
[1778857342263,57.4,79167.6,0.0,0.9926,1e-05,1.10824]
[1778857342313,57.4,79167.6,0.0,0.9926,1e-05,1.10824]
[1778857342558,57.4,79167.6,0.0,0.9926,1e-05,1.10824]
[1778857342594,57.4,79167.02,0.0,0.99259,1e-05,1.10873]
[1778857343270,57.4,79167.02,0.0,0.99259,1e-05,1.10873]
[1778857343378,57.4,79158.67,0.0,0.99254,1e-05,1.11589]
[1778857344439,57.4,79158.67,0.0,0.99254,1e-05,1.11589]
[1778857344559,57.4,79158.67,0.0,0.99254,1e-05,1.11589]
[1778857344598,57.4,79158.67,0.0,0.99254,1e-05,1.11589]
[1778857344660,57.4,79147.42,0.0,0.99246,1e-05,1.1256]
[1778857345199,57.4,79143.0,0.0,0.99243,1e-05,1.12943]
[1778857347066,57.4,79143.78,0.0,0.99244,1e-05,1.12874]
[1778857347216,57.4,79151.27,0.0,0.99249,1e-05,1.12224]
[1778857347956,57.4,79151.27,0.0,0.99249,1e-05,1.12224]
[1778857348064,57.4,79151.27,0.0,0.99249,1e-05,1.12224]
[1778857348177,57.4,79151.27,0.0,0.99249,1e-05,1.12224]
[1778857348303,57.4,79151.27,0.0,0.99249,1e-05,1.12224]
[1778857349457,57.4,79140.88,0.0,0.99242,1e-05,1.13125]
[1778857350237,57.4,79134.8,0.0,0.99238,1e-05,1.13653]
[1778857351244,57.4,79123.53,0.0,0.99231,1e-05,1.1448]
[1778857352251,57.4,79119.06,0.0,0.99228,1e-05,1.14869]
[1778857355272,57.4,79113.73,0.0,0.99225,1e-05,1.15325]
[1778857357286,57.4,79116.67,0.0,0.99227,1e-05,1.15054]
[1778857358249,57.4,79116.67,0.0,0.99227,1e-05,1.15054]
[1778857358310,57.4,79116.67,0.0,0.99227,1e-05,1.15054]
[1778857358378,57.4,79116.67,0.0,0.99227,1e-05,1.15054]
[1778857358596,57.4,79116.67,0.0,0.99227,1e-05,1.15054]
[1778857358609,57.4,79115.77,0.0,0.99226,1e-05,1.15129]
[1778857359300,57.4,79111.93,0.0,0.99224,1e-05,1.15463]
[1778857360307,57.4,79108.99,0.0,0.99222,1e-05,1.15718]
[1778857361314,57.4,79112.22,0.0,0.99224,1e-05,1.15426]
[1778857363328,57.4,79107.38,0.0,0.99221,1e-05,1.15844]
[1778857366349,57.4,79102.38,0.0,0.99217,1e-05,1.16268]
[1778857367653,57.4,79102.38,0.0,0.99217,1e-05,1.16268]
[1778857367721,57.4,79102.38,0.0,0.99217,1e-05,1.16268]
[1778857367809,57.4,79102.38,0.0,0.99217,1e-05,1.16268]
[1778857367805,57.39,79104.34,0.0,0.99219,1e-05,1.1608]
[1778857369370,57.39,79097.39,0.0,0.99214,1e-05,1.16692]
[1778857372623,57.39,79095.51,0.0,0.99213,1e-05,1.16844]
[1778857372753,57.39,79095.51,0.0,0.99213,1e-05,1.16844]
[1778857372811,57.39,79095.51,0.0,0.99213,1e-05,1.16844]
[1778857372797,57.39,79090.15,0.0,0.99209,1e-05,1.17306]
[1778857374405,57.39,79094.32,0.0,0.99212,1e-05,1.16923]
[1778857375412,57.39,79090.57,0.0,0.9921,1e-05,1.17251]
[1778857376860,57.39,79090.57,0.0,0.9921,1e-05,1.17251]
[1778857377062,57.39,79088.55,0.0,0.99208,1e-05,1.17423]
[1778857377427,57.39,79086.41,0.0,0.99207,1e-05,1.17606]
[1778857378433,57.39,79082.15,0.0,0.99204,1e-05,1.1798]
[1778857379442,57.39,79076.2,0.0,0.992,1e-05,1.18508]
[1778857381456,57.38,79072.53,0.0,0.99198,1e-05,1.18713]
[1778857383470,57.36,79065.8,0.0,0.99195,1e-05,1.19092]
[1778857385484,57.33,79062.17,0.0,0.99195,1e-05,1.19175]
[1778857387805,57.31,79075.69,0.0,0.99206,1e-05,1.17698]
[1778857388505,57.31,79082.08,0.0,0.99211,1e-05,1.17123]
[1778857391715,57.31,79083.42,0.0,0.99212,1e-05,1.16986]
[1778857391811,57.31,79083.42,0.0,0.99212,1e-05,1.16986]
[1778857391794,57.31,79084.66,0.0,0.99213,1e-05,1.16858]
[1778857391900,57.31,79084.66,0.0,0.99213,1e-05,1.16858]
[1778857392089,57.31,79084.66,0.0,0.99213,1e-05,1.16858]
[1778857392533,57.31,79090.89,0.0,0.99217,1e-05,1.16301]
[1778857394551,57.31,79086.92,0.0,0.99214,1e-05,1.16642]
[1778857395558,57.31,79090.68,0.0,0.99217,1e-05,1.16299]
[1778857396251,57.31,79090.68,0.0,0.99217,1e-05,1.16299]
[1778857397572,57.31,79081.99,0.0,0.99211,1e-05,1.17069]
[1778857399586,57.31,79073.98,0.0,0.99206,1e-05,1.17789]
[1778857401600,57.3,79065.86,0.0,0.992,1e-05,1.18436]
[1778857403604,57.3,79064.37,0.0,0.99199,1e-05,1.18571]
[1778857403700,57.3,79064.37,0.0,0.99199,1e-05,1.18571]
[1778857403811,57.3,79064.37,0.0,0.99199,1e-05,1.18571]
[1778857403875,57.3,79065.85,0.0,0.992,1e-05,1.18437]
[1778857404621,57.3,79077.73,0.0,0.99209,1e-05,1.17365]
[1778857406635,57.3,79078.2,0.0,0.99209,1e-05,1.17322]
[1778857407455,57.3,79078.2,0.0,0.99209,1e-05,1.17322]
[1778857407544,57.3,79078.2,0.0,0.99209,1e-05,1.17322]
[1778857407561,57.3,79078.2,0.0,0.99209,1e-05,1.17322]
[1778857407642,57.3,79079.93,0.0,0.9921,1e-05,1.17167]
[1778857410663,57.3,79071.28,0.0,0.99204,1e-05,1.17946]
[1778857411670,57.3,79066.58,0.0,0.99202,1e-05,1.18209]
[1778857412677,57.3,79065.62,0.0,0.99201,1e-05,1.18296]
[1778857413001,57.3,79065.62,0.0,0.99201,1e-05,1.18296]
[1778857413012,57.3,79065.62,0.0,0.99201,1e-05,1.18296]
[1778857413065,57.3,79065.62,0.0,0.99201,1e-05,1.18296]
[1778857413684,57.3,79066.42,0.0,0.99202,1e-05,1.18224]
[1778857417792,57.3,79066.36,0.0,0.99202,1e-05,1.18229]
[1778857418889,57.3,79067.01,0.0,0.99202,1e-05,1.1817]
[1778857419078,57.3,79066.54,0.0,0.99202,1e-05,1.18213]
[1778857424378,57.3,79064.29,0.0,0.992,1e-05,1.18417]
[1778857426563,57.3,79063.21,0.0,0.992,1e-05,1.18515]
[1778857426641,57.3,79063.21,0.0,0.992,1e-05,1.18515]
[1778857426815,57.3,79063.21,0.0,0.992,1e-05,1.18515]
[1778857426861,57.3,79063.06,0.0,0.992,1e-05,1.18528]
[1778857427082,57.3,79063.06,0.0,0.992,1e-05,1.18528]
[1778857428264,57.3,79061.81,0.0,0.99199,1e-05,1.18642]
[1778857428313,57.3,79061.81,0.0,0.99199,1e-05,1.18642]
[1778857428789,57.3,79062.0,0.0,0.99199,1e-05,1.18624]
[1778857431810,57.3,79071.55,0.0,0.99206,1e-05,1.1776]
[1778857432817,57.3,79083.65,0.0,0.99214,1e-05,1.16673]
[1778857433824,57.3,79083.28,0.0,0.99214,1e-05,1.16706]
[1778857435839,57.3,79086.1,0.0,0.99216,1e-05,1.16454]
[1778857436777,57.3,79086.1,0.0,0.99216,1e-05,1.16454]
[1778857436815,57.3,79086.1,0.0,0.99216,1e-05,1.16454]
[1778857436865,57.3,79086.1,0.0,0.99216,1e-05,1.16454]
[1778857436874,57.3,79083.58,0.0,0.99214,1e-05,1.16679]
[1778857437066,57.3,79083.58,0.0,0.99214,1e-05,1.16679]
[1778857437853,57.3,79089.89,0.0,0.99218,1e-05,1.16116]
[1778857438860,57.3,79093.47,0.0,0.99221,1e-05,1.15797]
[1778857441881,57.3,79096.45,0.0,0.99223,1e-05,1.15532]
[1778857442888,57.3,79101.16,0.0,0.99226,1e-05,1.15115]
[1778857444278,57.3,79102.71,0.0,0.99227,1e-05,1.14978]
[1778857444316,57.3,79102.71,0.0,0.99227,1e-05,1.14978]
[1778857444323,57.3,79102.71,0.0,0.99227,1e-05,1.14978]
[1778857444902,57.3,79101.77,0.0,0.99227,1e-05,1.15061]
[1778857446916,57.3,79106.2,0.0,0.9923,1e-05,1.1467]
[1778857447070,57.3,79106.2,0.0,0.9923,1e-05,1.1467]
[1778857447103,57.3,79106.2,0.0,0.9923,1e-05,1.1467]
[1778857447923,57.3,79107.23,0.0,0.9923,1e-05,1.14579]
[1778857448930,57.3,79110.61,0.0,0.99233,1e-05,1.14281]
[1778857449074,57.3,79110.61,0.0,0.99233,1e-05,1.14281]
[1778857449110,57.3,79110.61,0.0,0.99233,1e-05,1.14281]
[1778857449938,57.3,79112.93,0.0,0.99234,1e-05,1.14077]
[1778857452958,57.3,79103.9,0.0,0.99228,1e-05,1.14873]
[1778857453071,57.3,79103.9,0.0,0.99228,1e-05,1.14873]
[1778857453197,57.3,79103.9,0.0,0.99228,1e-05,1.14873]
[1778857453311,57.3,79103.9,0.0,0.99228,1e-05,1.14873]
[1778857453520,57.3,79103.9,0.0,0.99228,1e-05,1.14873]
[1778857453965,57.3,79089.75,0.0,0.99218,1e-05,1.16128]
[1778857454972,57.3,79087.78,0.0,0.99217,1e-05,1.16304]
[1778857455980,57.3,79080.09,0.0,0.99211,1e-05,1.16992]
[1778857457070,57.3,79080.09,0.0,0.99211,1e-05,1.16992]
[1778857457242,57.3,79080.09,0.0,0.99211,1e-05,1.16992]
[1778857457309,57.3,79080.09,0.0,0.99211,1e-05,1.16992]
[1778857457557,57.3,79080.09,0.0,0.99211,1e-05,1.16992]
[1778857457810,57.3,79080.09,0.0,0.99211,1e-05,1.16992]
[1778857457834,57.3,79080.09,0.0,0.99211,1e-05,1.16992]
[1778857457910,57.3,79079.61,0.0,0.99211,1e-05,1.17035]
[1778857460871,57.3,79079.63,0.0,0.99211,1e-05,1.17033]
[1778857460948,57.3,79079.63,0.0,0.99211,1e-05,1.17033]
[1778857461065,57.3,79078.93,0.0,0.99211,1e-05,1.17096]
[1778857461209,57.3,79078.93,0.0,0.99211,1e-05,1.17096]
[1778857461300,57.3,79077.39,0.0,0.9921,1e-05,1.17235]
[1778857462772,57.3,79077.39,0.0,0.9921,1e-05,1.17235]
[1778857462823,57.3,79082.75,0.0,0.99213,1e-05,1.16754]
[1778857467438,57.3,79083.11,0.0,0.99214,1e-05,1.16722]
[1778857467495,57.3,79085.72,0.0,0.99215,1e-05,1.16488]
[1778857469043,57.3,79088.11,0.0,0.99217,1e-05,1.16275]
[1778857469063,57.3,79088.11,0.0,0.99217,1e-05,1.16275]
[1778857469147,57.3,79088.11,0.0,0.99217,1e-05,1.16275]
[1778857469195,57.3,79093.22,0.0,0.99221,1e-05,1.15819]
[1778857470080,57.3,79096.01,0.0,0.99223,1e-05,1.15571]
[1778857471084,57.3,79096.01,0.0,0.99223,1e-05,1.15571]
[1778857471135,57.3,79096.01,0.0,0.99223,1e-05,1.15571]
[1778857471487,57.3,79096.01,0.0,0.99223,1e-05,1.15571]
[1778857471562,57.3,79096.01,0.0,0.99223,1e-05,1.15571]
[1778857471622,57.3,79096.01,0.0,0.99223,1e-05,1.15571]
[1778857471812,57.3,79096.01,0.0,0.99223,1e-05,1.15571]
[1778857471834,57.3,79095.96,0.0,0.99224,1e-05,1.15417]
[1778857475063,57.3,79097.78,0.0,0.99225,1e-05,1.15255]
[1778857475116,57.3,79097.78,0.0,0.99225,1e-05,1.15255]
[1778857475196,57.3,79094.82,0.0,0.99223,1e-05,1.15518]
[1778857477065,57.3,79092.69,0.0,0.99221,1e-05,1.15707]
[1778857477106,57.3,79092.69,0.0,0.99221,1e-05,1.15707]
[1778857477778,57.3,79092.69,0.0,0.99221,1e-05,1.15707]
[1778857477812,57.3,79092.69,0.0,0.99221,1e-05,1.15707]
[1778857477912,57.3,79091.97,0.0,0.99221,1e-05,1.15771]
[1778857478271,57.3,79091.97,0.0,0.99221,1e-05,1.15771]
[1778857478309,57.3,79091.97,0.0,0.99221,1e-05,1.15771]
[1778857478390,57.3,79091.97,0.0,0.99221,1e-05,1.15771]
[1778857478562,57.3,79091.97,0.0,0.99221,1e-05,1.15771]
[1778857479669,57.3,79091.64,0.0,0.99221,1e-05,1.15801]
[1778857479809,57.3,79091.64,0.0,0.99221,1e-05,1.15801]
[1778857480017,57.3,79091.64,0.0,0.99221,1e-05,1.15801]
[1778857479895,57.3,79091.9,0.0,0.99221,1e-05,1.15777]
[1778857482164,57.3,79099.35,0.0,0.99226,1e-05,1.15116]
[1778857483062,57.3,79099.35,0.0,0.99226,1e-05,1.15116]
[1778857483188,57.3,79099.35,0.0,0.99226,1e-05,1.15116]
[1778857483278,57.3,79104.31,0.0,0.99229,1e-05,1.14678]
[1778857484178,57.3,79109.99,0.0,0.99233,1e-05,1.14178]
[1778857485957,57.3,79109.99,0.0,0.99233,1e-05,1.14178]
[1778857486065,57.3,79111.17,0.0,0.99234,1e-05,1.14074]
[1778857486066,57.3,79111.17,0.0,0.99234,1e-05,1.14074]
[1778857486192,57.3,79110.42,0.0,0.99233,1e-05,1.1414]
[1778857488206,57.3,79107.89,0.0,0.99232,1e-05,1.14363]
[1778857489065,57.3,79107.89,0.0,0.99232,1e-05,1.14363]
[1778857489323,57.3,79107.89,0.0,0.99232,1e-05,1.14363]
[1778857489574,57.3,79107.89,0.0,0.99232,1e-05,1.14363]
[1778857489717,57.3,79107.89,0.0,0.99232,1e-05,1.14363]
[1778857489807,57.3,79107.89,0.0,0.99232,1e-05,1.14363]
[1778857489912,57.3,79107.89,0.0,0.99232,1e-05,1.14363]
[1778857489994,57.3,79101.94,0.0,0.99228,1e-05,1.14887]
[1778857490220,57.3,79097.54,0.0,0.99225,1e-05,1.15277]
[1778857493060,57.3,79095.59,0.0,0.99223,1e-05,1.1545]
[1778857493318,57.3,79095.59,0.0,0.99223,1e-05,1.1545]
[1778857493404,57.3,79090.31,0.0,0.9922,1e-05,1.15919]
[1778857494667,57.3,79090.31,0.0,0.9922,1e-05,1.15919]
[1778857494807,57.3,79090.31,0.0,0.9922,1e-05,1.15919]
[1778857494838,57.3,79088.0,0.0,0.99218,1e-05,1.16125]
[1778857495070,57.3,79088.0,0.0,0.99218,1e-05,1.16125]
[1778857495185,57.3,79088.0,0.0,0.99218,1e-05,1.16125]
[1778857495314,57.3,79088.0,0.0,0.99218,1e-05,1.16125]
[1778857495561,57.3,79088.0,0.0,0.99218,1e-05,1.16125]
[1778857495664,57.3,79088.0,0.0,0.99218,1e-05,1.16125]
[1778857495743,57.3,79088.18,0.0,0.99218,1e-05,1.16109]
[1778857499067,57.3,79087.33,0.0,0.99218,1e-05,1.16185]
[1778857499398,57.3,79087.33,0.0,0.99218,1e-05,1.16185]
[1778857499495,57.3,79087.14,0.0,0.99217,1e-05,1.16201]
[1778857500290,57.3,79083.95,0.0,0.99215,1e-05,1.16486]
[1778857501074,57.3,79083.95,0.0,0.99215,1e-05,1.16486]
[1778857501160,57.3,79083.95,0.0,0.99215,1e-05,1.16486]
[1778857501677,57.3,79083.95,0.0,0.99215,1e-05,1.16486]
[1778857501698,57.3,79081.14,0.0,0.99213,1e-05,1.16738]
[1778857502304,57.3,79077.66,0.0,0.99211,1e-05,1.1705]
[1778857503099,57.3,79077.66,0.0,0.99211,1e-05,1.1705]
[1778857503310,57.3,79077.66,0.0,0.99211,1e-05,1.1705]
[1778857503311,57.3,79074.92,0.0,0.99209,1e-05,1.17296]
[1778857504534,57.3,79074.92,0.0,0.99209,1e-05,1.17296]
[1778857504559,57.3,79074.92,0.0,0.99209,1e-05,1.17296]
[1778857505097,57.3,79074.83,0.0,0.99209,1e-05,1.17304]
[1778857505978,57.3,79074.83,0.0,0.99209,1e-05,1.17304]
[1778857506060,57.3,79074.83,0.0,0.99209,1e-05,1.17304]
[1778857505995,57.3,79074.55,0.0,0.99209,1e-05,1.17329]
[1778857506116,57.3,79074.55,0.0,0.99209,1e-05,1.17329]
[1778857506332,57.3,79075.12,0.0,0.99209,1e-05,1.17278]
[1778857507339,57.3,79084.47,0.0,0.99216,1e-05,1.1644]
[1778857508346,57.3,79086.39,0.0,0.99217,1e-05,1.16268]
[1778857509146,57.3,79086.39,0.0,0.99217,1e-05,1.16268]
[1778857509158,57.3,79086.39,0.0,0.99217,1e-05,1.16268]
[1778857509353,57.3,79083.54,0.0,0.99215,1e-05,1.16523]
[1778857510828,57.3,79083.54,0.0,0.99215,1e-05,1.16523]
[1778857510911,57.3,79083.54,0.0,0.99215,1e-05,1.16523]
[1778857511008,57.3,79083.57,0.0,0.99215,1e-05,1.1652]
[1778857511321,57.3,79083.57,0.0,0.99215,1e-05,1.1652]
[1778857511380,57.3,79083.57,0.0,0.99215,1e-05,1.1652]
[1778857511562,57.3,79083.57,0.0,0.99215,1e-05,1.1652]
[1778857512818,57.3,79082.58,0.0,0.99214,1e-05,1.16609]
[1778857512860,57.3,79082.58,0.0,0.99214,1e-05,1.16609]
[1778857512948,57.3,79078.62,0.0,0.99212,1e-05,1.16964]
[1778857513812,57.3,79078.62,0.0,0.99212,1e-05,1.16964]
[1778857513876,57.3,79078.62,0.0,0.99212,1e-05,1.16964]
[1778857514063,57.3,79078.62,0.0,0.99212,1e-05,1.16964]
[1778857513896,57.3,79075.26,0.0,0.99209,1e-05,1.17265]
[1778857514230,57.3,79075.26,0.0,0.99209,1e-05,1.17265]
[1778857514390,57.3,79074.08,0.0,0.99208,1e-05,1.17371]
[1778857516817,57.3,79074.57,0.0,0.99209,1e-05,1.17327]
[1778857516959,57.3,79074.57,0.0,0.99209,1e-05,1.17327]
[1778857517061,57.3,79074.57,0.0,0.99209,1e-05,1.17327]
[1778857517060,57.3,79077.24,0.0,0.99211,1e-05,1.17087]
[1778857517105,57.3,79077.24,0.0,0.99211,1e-05,1.17087]
[1778857517414,57.3,79080.7,0.0,0.99213,1e-05,1.16777]
[1778857518421,57.3,79086.51,0.0,0.99217,1e-05,1.16258]
[1778857519168,57.3,79086.51,0.0,0.99217,1e-05,1.16258]
[1778857519302,57.3,79086.51,0.0,0.99217,1e-05,1.16258]
[1778857519428,57.3,79091.62,0.0,0.99221,1e-05,1.15802]
[1778857520404,57.3,79091.62,0.0,0.99221,1e-05,1.15802]
[1778857520528,57.3,79091.62,0.0,0.99221,1e-05,1.15802]
[1778857520561,57.3,79091.62,0.0,0.99221,1e-05,1.15802]
[1778857522819,57.3,79092.48,0.0,0.99221,1e-05,1.15726]
[1778857523064,57.3,79092.48,0.0,0.99221,1e-05,1.15726]
[1778857522829,57.3,79093.08,0.0,0.99222,1e-05,1.15673]
[1778857526810,57.3,79094.01,0.0,0.99222,1e-05,1.1559]
[1778857527075,57.3,79094.01,0.0,0.99222,1e-05,1.1559]
[1778857526910,57.3,79097.01,0.0,0.99224,1e-05,1.15324]
[1778857530131,57.3,79096.13,0.0,0.99224,1e-05,1.15402]
[1778857530199,57.3,79096.13,0.0,0.99224,1e-05,1.15402]
[1778857530313,57.3,79096.13,0.0,0.99224,1e-05,1.15402]
[1778857530814,57.3,79096.13,0.0,0.99224,1e-05,1.15402]
[1778857530988,57.3,79096.13,0.0,0.99224,1e-05,1.15402]
[1778857531059,57.3,79096.13,0.0,0.99224,1e-05,1.15402]
[1778857530996,57.3,79095.07,0.0,0.99223,1e-05,1.15496]
[1778857531156,57.3,79095.07,0.0,0.99223,1e-05,1.15496]
[1778857531512,57.3,79096.82,0.0,0.99225,1e-05,1.15182]
[1778857534814,57.3,79095.63,0.0,0.99224,1e-05,1.15287]
[1778857534946,57.3,79095.63,0.0,0.99224,1e-05,1.15287]
[1778857535047,57.3,79095.44,0.0,0.99224,1e-05,1.15304]
[1778857536693,57.3,79094.51,0.0,0.99224,1e-05,1.15387]
[1778857536744,57.3,79094.51,0.0,0.99224,1e-05,1.15387]
[1778857536809,57.3,79094.51,0.0,0.99224,1e-05,1.15387]
[1778857536897,57.3,79096.09,0.0,0.99225,1e-05,1.15246]
[1778857538561,57.3,79098.1,0.0,0.99226,1e-05,1.15068]
[1778857539322,57.3,79098.1,0.0,0.99226,1e-05,1.15068]
[1778857543998,57.3,79098.61,0.0,0.99226,1e-05,1.15023]
[1778857544006,57.3,79098.61,0.0,0.99226,1e-05,1.15023]
[1778857544058,57.3,79098.61,0.0,0.99226,1e-05,1.15023]
[1778857548632,57.3,79101.68,0.0,0.99229,1e-05,1.14752]
[1778857549639,57.3,79103.81,0.0,0.9923,1e-05,1.14564]
[1778857550646,57.3,79105.82,0.0,0.99231,1e-05,1.14387]
[1778857551653,57.3,79115.11,0.0,0.99238,1e-05,1.13571]
[1778857552660,57.3,79117.7,0.0,0.99239,1e-05,1.13345]
[1778857554782,57.3,79117.76,0.0,0.99239,1e-05,1.1334]
[1778857554812,57.3,79117.76,0.0,0.99239,1e-05,1.1334]
[1778857555062,57.3,79117.76,0.0,0.99239,1e-05,1.1334]
[1778857556652,57.3,79117.47,0.0,0.99239,1e-05,1.13365]
[1778857559236,57.3,79116.21,0.0,0.99238,1e-05,1.13475]
[1778857559308,57.3,79116.21,0.0,0.99238,1e-05,1.13475]
[1778857559332,57.3,79116.21,0.0,0.99238,1e-05,1.13475]
[1778857559709,57.3,79118.31,0.0,0.9924,1e-05,1.13292]
[1778857560716,57.3,79117.01,0.0,0.99239,1e-05,1.13405]
[1778857561135,57.3,79117.01,0.0,0.99239,1e-05,1.13405]
[1778857561144,57.3,79117.01,0.0,0.99239,1e-05,1.13405]
[1778857561312,57.3,79117.01,0.0,0.99239,1e-05,1.13405]
[1778857562730,57.3,79118.93,0.0,0.9924,1e-05,1.13237]
[1778857564744,57.3,79116.77,0.0,0.99239,1e-05,1.13426]
[1778857565752,57.3,79118.84,0.0,0.9924,1e-05,1.13245]
[1778857566975,57.3,79118.84,0.0,0.9924,1e-05,1.13245]
[1778857567036,57.3,79118.84,0.0,0.9924,1e-05,1.13245]
[1778857567061,57.3,79118.84,0.0,0.9924,1e-05,1.13245]
[1778857573812,57.3,79120.27,0.0,0.99241,1e-05,1.1312]
[1778857574819,57.3,79118.93,0.0,0.9924,1e-05,1.13237]
[1778857576241,57.3,79118.0,0.0,0.9924,1e-05,1.13319]
[1778857576271,57.3,79118.0,0.0,0.9924,1e-05,1.13319]
[1778857576310,57.3,79118.0,0.0,0.9924,1e-05,1.13319]
[1778857581870,57.3,79120.23,0.0,0.99241,1e-05,1.13124]
[1778857582877,57.3,79121.33,0.0,0.99242,1e-05,1.13028]
[1778857584289,57.3,79120.69,0.0,0.99241,1e-05,1.13084]
[1778857584298,57.3,79120.69,0.0,0.99241,1e-05,1.13084]
[1778857584414,57.3,79120.69,0.0,0.99241,1e-05,1.13084]
[1778857584571,57.3,79120.69,0.0,0.99241,1e-05,1.13084]
[1778857584891,57.3,79118.74,0.0,0.9924,1e-05,1.13254]
[1778857585898,57.3,79110.58,0.0,0.99235,1e-05,1.13968]
[1778857587913,57.3,79105.8,0.0,0.99231,1e-05,1.14389]
[1778857588929,57.3,79101.93,0.0,0.99229,1e-05,1.1473]
[1778857589766,57.3,79101.93,0.0,0.99229,1e-05,1.1473]
[1778857589810,57.3,79101.93,0.0,0.99229,1e-05,1.1473]
[1778857589833,57.3,79101.93,0.0,0.99229,1e-05,1.1473]
[1778857590059,57.3,79101.93,0.0,0.99229,1e-05,1.1473]
[1778857590934,57.3,79089.99,0.0,0.9922,1e-05,1.15788]
[1778857591941,57.3,79081.05,0.0,0.99215,1e-05,1.16426]
[1778857592948,57.3,79079.27,0.0,0.99214,1e-05,1.16585]
[1778857593719,57.3,79079.27,0.0,0.99214,1e-05,1.16585]
[1778857593809,57.3,79079.27,0.0,0.99214,1e-05,1.16585]
[1778857593817,57.3,79079.27,0.0,0.99214,1e-05,1.16585]
[1778857594061,57.3,79079.27,0.0,0.99214,1e-05,1.16585]
[1778857595969,57.3,79075.65,0.0,0.99212,1e-05,1.16909]
[1778857597983,57.3,79078.36,0.0,0.99213,1e-05,1.16666]
[1778857599329,57.3,79079.25,0.0,0.99214,1e-05,1.16587]
[1778857599997,57.3,79080.66,0.0,0.99215,1e-05,1.1646]
[1778857601176,57.3,79080.1,0.0,0.99215,1e-05,1.16511]
[1778857601242,57.3,79080.1,0.0,0.99215,1e-05,1.16511]
[1778857601310,57.3,79080.1,0.0,0.99215,1e-05,1.16511]
[1778857601651,57.3,79080.1,0.0,0.99215,1e-05,1.16511]
[1778857603018,57.3,79076.23,0.0,0.99212,1e-05,1.16857]
[1778857604355,57.3,79076.07,0.0,0.99212,1e-05,1.16871]
[1778857604558,57.3,79076.07,0.0,0.99212,1e-05,1.16871]
[1778857604762,57.3,79076.07,0.0,0.99212,1e-05,1.16871]
[1778857604906,57.3,79076.07,0.0,0.99212,1e-05,1.16871]
[1778857605062,57.3,79076.07,0.0,0.99212,1e-05,1.16871]
[1778857605095,57.3,79076.4,0.0,0.99212,1e-05,1.16842]
[1778857605341,57.3,79076.4,0.0,0.99212,1e-05,1.16842]
[1778857606039,57.3,79077.25,0.0,0.99213,1e-05,1.16766]
[1778857607046,57.3,79078.92,0.0,0.99214,1e-05,1.16616]
[1778857607617,57.3,79078.92,0.0,0.99214,1e-05,1.16616]
[1778857607745,57.3,79078.92,0.0,0.99214,1e-05,1.16616]
[1778857607810,57.3,79078.92,0.0,0.99214,1e-05,1.16616]
[1778857608053,57.3,79080.31,0.0,0.99215,1e-05,1.16492]
[1778857611075,57.3,79081.3,0.0,0.99215,1e-05,1.16403]
[1778857611623,57.3,79081.3,0.0,0.99215,1e-05,1.16403]
[1778857611809,57.3,79081.3,0.0,0.99215,1e-05,1.16403]
[1778857612083,57.3,79081.71,0.0,0.99216,1e-05,1.16367]
[1778857613090,57.3,79086.75,0.0,0.99219,1e-05,1.15917]
[1778857613562,57.3,79086.75,0.0,0.99219,1e-05,1.15917]
[1778857614097,57.3,79089.48,0.0,0.99221,1e-05,1.15674]
[1778857615105,57.3,79090.82,0.0,0.99222,1e-05,1.15555]
[1778857615278,57.3,79090.82,0.0,0.99222,1e-05,1.15555]
[1778857615290,57.3,79090.82,0.0,0.99222,1e-05,1.15555]
[1778857615308,57.3,79090.82,0.0,0.99222,1e-05,1.15555]
[1778857618125,57.3,79087.04,0.0,0.99219,1e-05,1.15891]
[1778857619132,57.3,79083.51,0.0,0.99217,1e-05,1.16206]
[1778857622153,57.3,79085.33,0.0,0.99218,1e-05,1.16044]
[1778857624167,57.3,79084.28,0.0,0.99218,1e-05,1.16137]
[1778857625174,57.3,79085.67,0.0,0.99219,1e-05,1.16013]
[1778857625272,57.3,79085.67,0.0,0.99219,1e-05,1.16013]
[1778857625317,57.3,79085.67,0.0,0.99219,1e-05,1.16013]
[1778857625448,57.3,79085.67,0.0,0.99219,1e-05,1.16013]
[1778857625559,57.3,79085.67,0.0,0.99219,1e-05,1.16013]
[1778857628195,57.3,79088.45,0.0,0.9922,1e-05,1.15766]
[1778857629838,57.3,79088.45,0.0,0.9922,1e-05,1.15766]
[1778857629999,57.3,79088.45,0.0,0.9922,1e-05,1.15766]
[1778857630058,57.3,79088.45,0.0,0.9922,1e-05,1.15766]
[1778857630156,57.3,79088.45,0.0,0.9922,1e-05,1.15766]
[1778857630159,57.3,79090.89,0.0,0.99222,1e-05,1.15549]
[1778857630312,57.3,79090.89,0.0,0.99222,1e-05,1.15549]
[1778857630460,57.3,79090.89,0.0,0.99222,1e-05,1.15549]
[1778857630510,57.3,79089.32,0.0,0.99221,1e-05,1.15688]
[1778857632521,57.3,79090.04,0.0,0.99222,1e-05,1.15624]
[1778857633296,57.3,79090.57,0.0,0.99222,1e-05,1.15577]
[1778857633309,57.3,79090.57,0.0,0.99222,1e-05,1.15577]
[1778857633451,57.3,79090.57,0.0,0.99222,1e-05,1.15577]
[1778857633515,57.3,79095.17,0.0,0.99225,1e-05,1.15169]
[1778857634237,57.3,79096.27,0.0,0.99226,1e-05,1.15072]
[1778857635245,57.3,79094.89,0.0,0.99225,1e-05,1.15194]
[1778857636813,57.3,79094.89,0.0,0.99225,1e-05,1.15194]
[1778857636933,57.3,79094.89,0.0,0.99225,1e-05,1.15194]
[1778857638266,57.3,79092.13,0.0,0.99223,1e-05,1.15439]
[1778857640815,57.3,79092.27,0.0,0.99223,1e-05,1.15426]
[1778857640983,57.3,79092.27,0.0,0.99223,1e-05,1.15426]
[1778857640996,57.3,79094.49,0.0,0.99225,1e-05,1.15229]
[1778857641287,57.3,79093.19,0.0,0.99224,1e-05,1.15345]
[1778857643301,57.3,79090.67,0.0,0.99222,1e-05,1.15568]
[1778857644504,57.3,79090.67,0.0,0.99222,1e-05,1.15568]
[1778857644564,57.3,79090.67,0.0,0.99222,1e-05,1.15568]
[1778857644571,57.3,79090.67,0.0,0.99222,1e-05,1.15568]
[1778857644812,57.3,79090.67,0.0,0.99222,1e-05,1.15568]
[1778857644840,57.3,79090.67,0.0,0.99222,1e-05,1.15568]
[1778857644861,57.3,79089.45,0.0,0.99221,1e-05,1.15677]
[1778857646813,57.3,79089.53,0.0,0.99221,1e-05,1.1567]
[1778857646863,57.3,79089.53,0.0,0.99221,1e-05,1.1567]
[1778857647849,57.3,79089.36,0.0,0.99221,1e-05,1.15685]
[1778857648058,57.3,79089.36,0.0,0.99221,1e-05,1.15685]
[1778857648141,57.3,79089.59,0.0,0.99221,1e-05,1.15664]
[1778857649505,57.3,79089.18,0.0,0.99221,1e-05,1.15701]
[1778857649560,57.3,79089.18,0.0,0.99221,1e-05,1.15701]
[1778857649614,57.3,79089.85,0.0,0.99221,1e-05,1.15641]
[1778857654301,57.3,79093.55,0.0,0.99225,1e-05,1.15154]
[1778857654313,57.3,79093.55,0.0,0.99225,1e-05,1.15154]
[1778857654452,57.3,79093.55,0.0,0.99225,1e-05,1.15154]
[1778857654560,57.3,79093.55,0.0,0.99225,1e-05,1.15154]
[1778857654595,57.3,79094.21,0.0,0.99225,1e-05,1.15095]
[1778857659417,57.3,79088.6,0.0,0.99222,1e-05,1.15593]
[1778857661845,57.3,79089.27,0.0,0.99222,1e-05,1.15534]
[1778857661956,57.3,79089.27,0.0,0.99222,1e-05,1.15534]
[1778857662058,57.3,79089.27,0.0,0.99222,1e-05,1.15534]
[1778857662158,57.3,79088.96,0.0,0.99222,1e-05,1.15561]
[1778857663703,57.3,79089.1,0.0,0.99222,1e-05,1.15549]
[1778857664199,57.3,79084.66,0.0,0.99219,1e-05,1.15944]
[1778857664452,57.3,79080.91,0.0,0.99216,1e-05,1.16278]
[1778857665459,57.3,79076.41,0.0,0.99213,1e-05,1.16681]
[1778857667787,57.3,79076.77,0.0,0.99213,1e-05,1.16648]
[1778857667812,57.3,79076.77,0.0,0.99213,1e-05,1.16648]
[1778857667837,57.3,79076.77,0.0,0.99213,1e-05,1.16648]
[1778857668060,57.3,79076.77,0.0,0.99213,1e-05,1.16648]
[1778857668127,57.3,79073.63,0.0,0.99211,1e-05,1.1693]
[1778857673450,57.3,79073.09,0.0,0.99211,1e-05,1.16978]
[1778857673561,57.3,79073.09,0.0,0.99211,1e-05,1.16978]
[1778857673812,57.3,79073.09,0.0,0.99211,1e-05,1.16978]
[1778857673859,57.3,79072.92,0.0,0.99211,1e-05,1.16994]
[1778857676538,57.3,79080.06,0.0,0.99216,1e-05,1.16354]
[1778857677877,57.3,79080.06,0.0,0.99216,1e-05,1.16354]
[1778857679821,57.3,79078.93,0.0,0.99215,1e-05,1.16455]
[1778857680186,57.3,79078.93,0.0,0.99215,1e-05,1.16455]
[1778857680313,57.3,79076.26,0.0,0.99213,1e-05,1.16694]
[1778857680320,57.3,79076.26,0.0,0.99213,1e-05,1.16694]
[1778857680561,57.3,79076.26,0.0,0.99213,1e-05,1.16694]
[1778857680809,57.3,79076.26,0.0,0.99213,1e-05,1.16694]
[1778857680924,57.3,79076.26,0.0,0.99213,1e-05,1.16694]
[1778857681012,57.3,79075.13,0.0,0.99212,1e-05,1.16795]
[1778857684381,57.3,79073.55,0.0,0.99211,1e-05,1.16937]
[1778857685185,57.3,79073.55,0.0,0.99211,1e-05,1.16937]
[1778857685242,57.3,79073.55,0.0,0.99211,1e-05,1.16937]
[1778857684594,57.3,79069.54,0.0,0.99208,1e-05,1.17297]
[1778857685311,57.3,79069.54,0.0,0.99208,1e-05,1.17297]
[1778857685601,57.3,79067.19,0.0,0.99207,1e-05,1.17509]
[1778857688622,57.3,79062.32,0.0,0.99203,1e-05,1.17948]
[1778857691076,57.3,79062.72,0.0,0.99204,1e-05,1.17912]
[1778857691259,57.3,79063.89,0.0,0.99204,1e-05,1.17807]
[1778857691312,57.3,79063.89,0.0,0.99204,1e-05,1.17807]
[1778857691643,57.3,79067.61,0.0,0.99207,1e-05,1.17471]
[1778857692650,57.3,79063.97,0.0,0.99204,1e-05,1.17799]
[1778857697685,57.3,79063.69,0.0,0.99204,1e-05,1.17825]
[1778857699699,57.3,79070.06,0.0,0.99209,1e-05,1.17251]
[1778857700711,57.3,79075.49,0.0,0.99212,1e-05,1.16763]
[1778857701718,57.3,79070.64,0.0,0.99209,1e-05,1.17198]
[1778857702664,57.3,79070.64,0.0,0.99209,1e-05,1.17198]
[1778857702780,57.3,79070.64,0.0,0.99209,1e-05,1.17198]
[1778857702815,57.3,79070.64,0.0,0.99209,1e-05,1.17198]
[1778857702872,57.3,79065.85,0.0,0.99206,1e-05,1.1763]
[1778857704739,57.3,79061.9,0.0,0.99203,1e-05,1.17986]
[1778857705902,57.3,79061.9,0.0,0.99203,1e-05,1.17986]
[1778857706045,57.3,79061.9,0.0,0.99203,1e-05,1.17986]
[1778857706065,57.3,79061.9,0.0,0.99203,1e-05,1.17986]
[1778857706137,57.3,79064.34,0.0,0.99205,1e-05,1.17766]
[1778857711788,57.3,79061.33,0.0,0.99204,1e-05,1.17876]
[1778857712795,57.3,79058.5,0.0,0.99202,1e-05,1.18132]
[1778857714033,57.3,79058.5,0.0,0.99202,1e-05,1.18132]
[1778857714046,57.3,79058.5,0.0,0.99202,1e-05,1.18132]
[1778857714183,57.3,79057.12,0.0,0.99201,1e-05,1.18257]
[1778857714809,57.3,79063.33,0.0,0.99205,1e-05,1.17696]
[1778857715529,57.3,79063.33,0.0,0.99205,1e-05,1.17696]
[1778857715820,57.3,79069.42,0.0,0.99209,1e-05,1.17147]
[1778857716825,57.3,79078.37,0.0,0.99216,1e-05,1.16345]
[1778857718056,57.3,79078.37,0.0,0.99216,1e-05,1.16345]
[1778857718129,57.3,79078.37,0.0,0.99216,1e-05,1.16345]
[1778857718154,57.3,79075.56,0.0,0.99214,1e-05,1.16596]
[1778857718321,57.3,79075.56,0.0,0.99214,1e-05,1.16596]
[1778857718839,57.3,79072.77,0.0,0.99212,1e-05,1.16847]
[1778857721860,57.3,79077.1,0.0,0.99215,1e-05,1.16459]
[1778857723066,57.3,79077.1,0.0,0.99215,1e-05,1.16459]
[1778857723075,57.3,79077.1,0.0,0.99215,1e-05,1.16459]
[1778857723095,57.3,79077.99,0.0,0.99215,1e-05,1.16379]
[1778857723313,57.3,79077.99,0.0,0.99215,1e-05,1.16379]
[1778857723569,57.3,79077.99,0.0,0.99215,1e-05,1.16379]
[1778857723889,57.3,79077.99,0.0,0.99215,1e-05,1.16379]
[1778857729916,57.3,79077.37,0.0,0.99215,1e-05,1.16435]
[1778857733944,57.3,79084.32,0.0,0.9922,1e-05,1.15814]
[1778857737592,57.3,79084.31,0.0,0.9922,1e-05,1.15815]
[1778857737657,57.3,79084.31,0.0,0.9922,1e-05,1.15815]
[1778857737814,57.3,79084.31,0.0,0.9922,1e-05,1.15815]
[1778857737972,57.3,79083.73,0.0,0.99219,1e-05,1.15867]
[1778857738979,57.3,79081.23,0.0,0.99218,1e-05,1.1609]
[1778857739986,57.3,79075.02,0.0,0.99213,1e-05,1.16645]
[1778857741479,57.3,79074.02,0.0,0.99212,1e-05,1.16734]
[1778857741520,57.3,79074.02,0.0,0.99212,1e-05,1.16734]
[1778857741581,57.3,79074.02,0.0,0.99212,1e-05,1.16734]
[1778857742000,57.3,79070.87,0.0,0.9921,1e-05,1.17017]
[1778857744017,57.3,79066.71,0.0,0.99207,1e-05,1.17391]
[1778857748045,57.3,79070.98,0.0,0.9921,1e-05,1.17007]
[1778857749052,57.3,79075.79,0.0,0.99214,1e-05,1.16576]
[1778857750272,57.3,79075.79,0.0,0.99214,1e-05,1.16576]
[1778857750314,57.3,79075.79,0.0,0.99214,1e-05,1.16576]
[1778857750319,57.3,79075.79,0.0,0.99214,1e-05,1.16576]
[1778857750292,57.3,79077.64,0.0,0.99215,1e-05,1.1641]
[1778857750564,57.3,79077.64,0.0,0.99215,1e-05,1.1641]
[1778857751066,57.3,79078.93,0.0,0.99216,1e-05,1.16295]
[1778857752073,57.3,79083.05,0.0,0.99219,1e-05,1.15927]
[1778857753060,57.3,79083.05,0.0,0.99219,1e-05,1.15927]
[1778857753189,57.3,79083.05,0.0,0.99219,1e-05,1.15927]
[1778857753312,57.3,79083.05,0.0,0.99219,1e-05,1.15927]
[1778857753200,57.3,79087.67,0.0,0.99222,1e-05,1.15516]
[1778857759124,57.3,79086.83,0.0,0.99221,1e-05,1.15591]
[1778857762314,57.3,79088.1,0.0,0.99222,1e-05,1.15478]
[1778857763445,57.3,79089.29,0.0,0.99223,1e-05,1.15373]
[1778857763533,57.3,79089.29,0.0,0.99223,1e-05,1.15373]
[1778857763569,57.3,79089.29,0.0,0.99223,1e-05,1.15373]
[1778857764159,57.3,79095.53,0.0,0.99227,1e-05,1.1482]
[1778857766173,57.3,79097.99,0.0,0.99229,1e-05,1.14603]
[1778857767579,57.3,79099.53,0.0,0.9923,1e-05,1.14467]
[1778857767728,57.3,79099.53,0.0,0.9923,1e-05,1.14467]
[1778857767807,57.3,79099.53,0.0,0.9923,1e-05,1.14467]
[1778857768187,57.3,79100.32,0.0,0.99231,1e-05,1.14397]
[1778857769194,57.3,79104.99,0.0,0.99234,1e-05,1.13986]
[1778857770201,57.3,79110.8,0.0,0.99238,1e-05,1.13477]
[1778857771208,57.3,79129.0,0.0,0.99251,1e-05,1.11738]
[1778857772218,57.3,79160.39,0.0,0.99272,1e-05,1.09053]
[1778857773225,57.3,79164.62,0.0,0.99275,1e-05,1.08696]
[1778857774232,57.3,79167.1,0.0,0.99276,1e-05,1.08486]
[1778857778260,57.3,79172.7,0.0,0.9928,1e-05,1.08015]
[1778857779267,57.3,79180.75,0.0,0.99285,1e-05,1.07341]
[1778857780274,57.3,79188.18,0.0,0.9929,1e-05,1.06722]
[1778857781281,57.3,79199.12,0.0,0.99297,1e-05,1.05816]
[1778857782288,57.3,79203.1,0.0,0.99299,1e-05,1.05488]
[1778857785309,57.3,79196.38,0.0,0.99295,1e-05,1.06042]
[1778857786316,57.3,79198.5,0.0,0.99296,1e-05,1.05867]
[1778857787323,57.3,79202.78,0.0,0.99299,1e-05,1.05514]
[1778857788330,57.3,79205.13,0.0,0.993,1e-05,1.05321]
[1778857791646,57.3,79206.72,0.0,0.99301,1e-05,1.0519]
[1778857793459,57.3,79208.16,0.0,0.99302,1e-05,1.05072]
[1778857793573,57.3,79208.16,0.0,0.99302,1e-05,1.05072]
[1778857796386,57.3,79214.66,0.0,0.99306,1e-05,1.0454]
[1778857797393,57.3,79221.41,0.0,0.99311,1e-05,1.0399]
[1778857799229,57.3,79221.41,0.0,0.99311,1e-05,1.0399]
[1778857799297,57.3,79226.82,0.0,0.99314,1e-05,1.03551]
[1778857800358,57.3,79226.82,0.0,0.99314,1e-05,1.03551]
[1778857800498,57.3,79227.39,0.0,0.99314,1e-05,1.03505]
[1778857800559,57.3,79227.39,0.0,0.99314,1e-05,1.03505]
[1778857800648,57.3,79230.46,0.0,0.99316,1e-05,1.03256]
[1778857801421,57.3,79233.87,0.0,0.99318,1e-05,1.02981]
[1778857802428,57.3,79237.04,0.0,0.9932,1e-05,1.02725]
[1778857803441,57.3,79241.78,0.0,0.99323,1e-05,1.02344]
[1778857807059,57.3,79240.9,0.0,0.99323,1e-05,1.02415]
[1778857807158,57.3,79240.9,0.0,0.99323,1e-05,1.02415]
[1778857807310,57.3,79240.9,0.0,0.99323,1e-05,1.02415]
[1778857807364,57.3,79239.55,0.0,0.99322,1e-05,1.02524]
[1778857808477,57.3,79237.22,0.0,0.9932,1e-05,1.02711]
[1778857810827,57.3,79235.77,0.0,0.99319,1e-05,1.02828]
[1778857810978,57.3,79235.77,0.0,0.99319,1e-05,1.02828]
[1778857811061,57.3,79235.77,0.0,0.99319,1e-05,1.02828]
[1778857811094,57.3,79235.77,0.0,0.99319,1e-05,1.02828]
[1778857811143,57.3,79234.21,0.0,0.99319,1e-05,1.02953]
[1778857811498,57.3,79231.75,0.0,0.99317,1e-05,1.03152]
[1778857813560,57.3,79233.06,0.0,0.99318,1e-05,1.03046]
[1778857813695,57.3,79233.06,0.0,0.99318,1e-05,1.03046]
[1778857813795,57.3,79234.55,0.0,0.99319,1e-05,1.02926]
[1778857815567,57.3,79234.47,0.0,0.99319,1e-05,1.02932]
[1778857815685,57.3,79234.47,0.0,0.99319,1e-05,1.02932]
[1778857816212,57.3,79234.47,0.0,0.99319,1e-05,1.02932]
[1778857816296,57.3,79229.58,0.0,0.99316,1e-05,1.03327]
[1778857816493,57.3,79229.58,0.0,0.99316,1e-05,1.03327]
[1778857816533,57.3,79222.07,0.0,0.99311,1e-05,1.03936]
[1778857817540,57.3,79218.59,0.0,0.99309,1e-05,1.04219]
[1778857818547,57.3,79213.07,0.0,0.99305,1e-05,1.0467]
[1778857819562,57.3,79213.07,0.0,0.99305,1e-05,1.0467]
[1778857819620,57.3,79213.07,0.0,0.99305,1e-05,1.0467]
[1778857819661,57.3,79210.76,0.0,0.99304,1e-05,1.04859]
[1778857821567,57.3,79210.92,0.0,0.99304,1e-05,1.04846]
[1778857821584,57.3,79210.92,0.0,0.99304,1e-05,1.04846]
[1778857821663,57.3,79209.08,0.0,0.99303,1e-05,1.04997]
[1778857825573,57.3,79208.53,0.0,0.99303,1e-05,1.05042]
[1778857825791,57.3,79208.53,0.0,0.99303,1e-05,1.05042]
[1778857825882,57.3,79209.86,0.0,0.99303,1e-05,1.04933]
[1778857826647,57.3,79209.86,0.0,0.99303,1e-05,1.04933]
[1778857826723,57.3,79202.63,0.0,0.99299,1e-05,1.05527]
[1778857827570,57.3,79202.63,0.0,0.99299,1e-05,1.05527]
[1778857827610,57.3,79206.47,0.0,0.99301,1e-05,1.05211]
[1778857828585,57.3,79206.47,0.0,0.99301,1e-05,1.05211]
[1778857828811,57.3,79206.47,0.0,0.99301,1e-05,1.05211]
[1778857828898,57.3,79204.35,0.0,0.993,1e-05,1.05385]
[1778857829429,57.3,79204.35,0.0,0.993,1e-05,1.05385]
[1778857829569,57.3,79204.35,0.0,0.993,1e-05,1.05385]
[1778857829648,57.3,79204.35,0.0,0.993,1e-05,1.05385]
[1778857829709,57.3,79203.75,0.0,0.993,1e-05,1.05434]
[1778857830599,57.3,79203.75,0.0,0.993,1e-05,1.05434]
[1778857830652,57.3,79203.75,0.0,0.993,1e-05,1.05434]
[1778857831150,57.3,79203.75,0.0,0.993,1e-05,1.05434]
[1778857831208,57.3,79203.75,0.0,0.993,1e-05,1.05434]
[1778857831286,57.3,79212.74,0.0,0.99306,1e-05,1.04548]
[1778857832078,57.3,79212.74,0.0,0.99306,1e-05,1.04548]
[1778857832099,57.3,79212.74,0.0,0.99306,1e-05,1.04548]
[1778857832135,57.3,79219.3,0.0,0.9931,1e-05,1.04014]
[1778857833281,57.3,79219.3,0.0,0.9931,1e-05,1.04014]
[1778857833322,57.3,79219.3,0.0,0.9931,1e-05,1.04014]
[1778857833374,57.3,79214.65,0.0,0.99307,1e-05,1.04392]
[1778857833562,57.3,79214.65,0.0,0.99307,1e-05,1.04392]
[1778857833695,57.3,79214.65,0.0,0.99307,1e-05,1.04392]
[1778857833796,57.3,79210.02,0.0,0.99304,1e-05,1.04771]
[1778857834659,57.3,79207.05,0.0,0.99303,1e-05,1.05014]
[1778857835563,57.3,79207.05,0.0,0.99303,1e-05,1.05014]
[1778857835719,57.3,79207.05,0.0,0.99303,1e-05,1.05014]
[1778857835795,57.3,79205.34,0.0,0.99302,1e-05,1.05154]
[1778857836896,57.3,79205.34,0.0,0.99302,1e-05,1.05154]
[1778857836930,57.3,79207.45,0.0,0.99303,1e-05,1.04981]
[1778857837469,57.3,79207.45,0.0,0.99303,1e-05,1.04981]
[1778857837563,57.3,79207.45,0.0,0.99303,1e-05,1.04981]
[1778857837663,57.3,79207.45,0.0,0.99303,1e-05,1.04981]
[1778857837931,57.3,79207.45,0.0,0.99303,1e-05,1.04981]
[1778857838002,57.3,79211.23,0.0,0.99305,1e-05,1.04672]
[1778857838687,57.3,79215.5,0.0,0.99308,1e-05,1.04323]
[1778857839694,57.3,79214.08,0.0,0.99307,1e-05,1.04439]
[1778857843086,57.3,79214.09,0.0,0.99307,1e-05,1.04438]
[1778857843187,57.3,79218.69,0.0,0.9931,1e-05,1.04063]
[1778857843813,57.3,79218.69,0.0,0.9931,1e-05,1.04063]
[1778857843894,57.3,79216.11,0.0,0.99308,1e-05,1.04273]
[1778857844729,57.3,79213.45,0.0,0.99307,1e-05,1.0449]
[1778857845736,57.3,79219.41,0.0,0.9931,1e-05,1.04005]
[1778857846743,57.3,79232.46,0.0,0.99318,1e-05,1.02948]
[1778857847750,57.3,79235.57,0.0,0.9932,1e-05,1.02697]
[1778857848757,57.3,79238.44,0.0,0.99322,1e-05,1.02466]
[1778857850771,57.3,79246.13,0.0,0.99327,1e-05,1.0185]
[1778857851778,57.3,79259.14,0.0,0.99335,1e-05,1.00815]
[1778857852785,57.3,79274.95,0.0,0.99344,1e-05,0.99569]
[1778857853792,57.3,79279.3,0.0,0.99347,1e-05,0.99228]
[1778857854947,57.3,79279.3,0.0,0.99347,1e-05,0.99228]
[1778857854957,57.3,79287.95,0.0,0.99352,1e-05,0.98554]
[1778857855806,57.3,79295.44,0.0,0.99356,1e-05,0.97973]
[1778857857820,57.3,79298.84,0.0,0.99358,1e-05,0.97711]
[1778857859834,57.3,79300.57,0.0,0.99359,1e-05,0.97577]
[1778857860841,57.3,79276.58,0.0,0.99345,1e-05,0.99441]
[1778857861848,57.3,79285.41,0.0,0.9935,1e-05,0.98752]
[1778857862717,57.3,79285.41,0.0,0.9935,1e-05,0.98752]
[1778857862855,57.3,79286.53,0.0,0.99351,1e-05,0.98665]
[1778857864244,57.3,79286.53,0.0,0.99351,1e-05,0.98665]
[1778857864294,57.3,79286.53,0.0,0.99351,1e-05,0.98665]
[1778857864316,57.3,79288.79,0.0,0.99352,1e-05,0.98489]
[1778857864871,57.3,79281.74,0.0,0.99348,1e-05,0.99038]
[1778857865878,57.3,79274.14,0.0,0.99344,1e-05,0.99632]
[1778857866885,57.3,79276.27,0.0,0.99345,1e-05,0.99465]
[1778857867892,57.3,79281.13,0.0,0.99348,1e-05,0.99085]
[1778857868899,57.3,79277.72,0.0,0.99346,1e-05,0.99352]
[1778857869906,57.3,79272.91,0.0,0.99343,1e-05,0.99729]
[1778857870524,57.3,79272.91,0.0,0.99343,1e-05,0.99729]
[1778857870914,57.3,79267.29,0.0,0.99339,1e-05,1.00171]
[1778857871921,57.3,79251.88,0.0,0.9933,1e-05,1.01392]
[1778857872927,57.3,79257.22,0.0,0.99333,1e-05,1.00967]
[1778857873934,57.3,79266.4,0.0,0.99339,1e-05,1.00241]
[1778857874941,57.3,79269.89,0.0,0.99341,1e-05,0.99966]
[1778857876955,57.3,79274.1,0.0,0.99344,1e-05,0.99636]
[1778857877962,57.3,79268.63,0.0,0.9934,1e-05,1.00065]
[1778857878970,57.3,79265.95,0.0,0.99339,1e-05,1.00277]
[1778857879976,57.3,79262.26,0.0,0.99336,1e-05,1.00568]
[1778857880983,57.3,79260.21,0.0,0.99335,1e-05,1.0073]
[1778857881990,57.3,79256.9,0.0,0.99333,1e-05,1.00993]
[1778857882997,57.3,79254.33,0.0,0.99332,1e-05,1.01197]
[1778857885013,57.3,79250.68,0.0,0.99329,1e-05,1.01487]
[1778857886020,57.3,79246.17,0.0,0.99327,1e-05,1.01847]
[1778857890290,57.3,79246.46,0.0,0.99327,1e-05,1.01824]
[1778857890389,57.3,79237.6,0.0,0.99322,1e-05,1.02534]
[1778857891056,57.3,79239.42,0.0,0.99324,1e-05,1.02241]
[1778857892063,57.3,79244.43,0.0,0.99327,1e-05,1.0184]
[1778857896091,57.3,79248.87,0.0,0.99329,1e-05,1.01486]
[1778857898105,57.3,79250.46,0.0,0.9933,1e-05,1.01359]
[1778857899112,57.3,79252.43,0.0,0.99331,1e-05,1.01203]
[1778857900119,57.3,79254.96,0.0,0.99333,1e-05,1.01002]
[1778857901127,57.3,79261.41,0.0,0.99337,1e-05,1.00491]
[1778857902133,57.3,79263.4,0.0,0.99338,1e-05,1.00334]
[1778857902909,57.3,79263.4,0.0,0.99338,1e-05,1.00334]
[1778857904084,57.3,79263.66,0.0,0.99338,1e-05,1.00313]
[1778857904297,57.3,79263.66,0.0,0.99338,1e-05,1.00313]
[1778857904362,57.3,79263.66,0.0,0.99338,1e-05,1.00313]
[1778857904396,57.3,79265.4,0.0,0.99339,1e-05,1.00176]
[1778857904944,57.3,79265.4,0.0,0.99339,1e-05,1.00176]
[1778857905154,57.3,79269.86,0.0,0.99342,1e-05,0.99825]
[1778857906161,57.3,79261.71,0.0,0.99337,1e-05,1.00467]
[1778857907168,57.3,79259.27,0.0,0.99336,1e-05,1.0066]
[1778857909182,57.3,79256.49,0.0,0.99334,1e-05,1.0088]
[1778857910189,57.3,79253.93,0.0,0.99332,1e-05,1.01083]
[1778857911196,57.3,79250.12,0.0,0.9933,1e-05,1.01386]
[1778857916231,57.3,79249.79,0.0,0.9933,1e-05,1.01413]
[1778857921266,57.3,79250.17,0.0,0.9933,1e-05,1.01382]
[1778857922274,57.3,79242.6,0.0,0.99326,1e-05,1.01987]
[1778857923500,57.3,79245.94,0.0,0.99328,1e-05,1.0172]
[1778857924475,57.3,79247.17,0.0,0.99328,1e-05,1.01621]
[1778857925295,57.3,79241.41,0.0,0.99325,1e-05,1.02082]
[1778857926301,57.3,79238.98,0.0,0.99323,1e-05,1.02277]
[1778857927308,57.3,79236.52,0.0,0.99322,1e-05,1.02474]
[1778857928315,57.3,79234.92,0.0,0.99321,1e-05,1.02603]
[1778857929322,57.3,79236.04,0.0,0.99322,1e-05,1.02513]
[1778857930329,57.3,79243.07,0.0,0.99326,1e-05,1.01949]
[1778857933350,57.3,79242.06,0.0,0.99325,1e-05,1.0203]
[1778857934357,57.3,79239.48,0.0,0.99324,1e-05,1.02237]
[1778857938385,57.3,79236.01,0.0,0.99321,1e-05,1.02515]
[1778857939392,57.3,79228.67,0.0,0.99317,1e-05,1.03106]
[1778857940399,57.3,79225.54,0.0,0.99315,1e-05,1.0336]
[1778857942413,57.3,79227.29,0.0,0.99316,1e-05,1.03218]
[1778857946643,57.3,79228.13,0.0,0.99317,1e-05,1.0315]
[1778857947448,57.3,79229.27,0.0,0.99317,1e-05,1.03058]
[1778857948310,57.3,79229.27,0.0,0.99317,1e-05,1.03058]
[1778857948324,57.3,79229.27,0.0,0.99317,1e-05,1.03058]
[1778857948455,57.3,79233.05,0.0,0.9932,1e-05,1.02753]
[1778857949211,57.3,79233.05,0.0,0.9932,1e-05,1.02753]
[1778857949270,57.3,79233.05,0.0,0.9932,1e-05,1.02753]
[1778857949462,57.3,79236.86,0.0,0.99322,1e-05,1.02447]
[1778857949816,57.3,79236.86,0.0,0.99322,1e-05,1.02447]
[1778857949892,57.3,79236.86,0.0,0.99322,1e-05,1.02447]
[1778857950469,57.3,79238.73,0.0,0.99323,1e-05,1.02297]
[1778857951476,57.3,79241.51,0.0,0.99326,1e-05,1.01928]
[1778857952483,57.3,79242.67,0.0,0.99326,1e-05,1.01835]
[1778857954497,57.3,79234.6,0.0,0.99322,1e-05,1.02482]
[1778857955504,57.3,79232.92,0.0,0.99321,1e-05,1.02617]
[1778857956511,57.3,79229.33,0.0,0.99318,1e-05,1.02906]
[1778857957518,57.3,79227.84,0.0,0.99317,1e-05,1.03026]
[1778857958525,57.3,79220.59,0.0,0.99313,1e-05,1.03613]
[1778857959282,57.3,79220.59,0.0,0.99313,1e-05,1.03613]
[1778857959533,57.3,79216.67,0.0,0.99311,1e-05,1.03931]
[1778857960540,57.3,79205.27,0.0,0.99303,1e-05,1.04862]
[1778857961473,57.3,79205.27,0.0,0.99303,1e-05,1.04862]
[1778857961487,57.3,79205.27,0.0,0.99303,1e-05,1.04862]
[1778857961571,57.3,79205.27,0.0,0.99303,1e-05,1.04862]
[1778857961589,57.3,79202.56,0.0,0.99302,1e-05,1.05084]
[1778857964313,57.3,79202.25,0.0,0.99302,1e-05,1.0511]
[1778857964395,57.3,79204.93,0.0,0.99303,1e-05,1.0489]
[1778857965656,57.3,79205.35,0.0,0.99303,1e-05,1.04856]
[1778857965808,57.3,79205.35,0.0,0.99303,1e-05,1.04856]
[1778857965894,57.3,79209.86,0.0,0.99306,1e-05,1.04487]
[1778857966582,57.3,79217.8,0.0,0.99311,1e-05,1.0384]
[1778857967589,57.3,79220.82,0.0,0.99313,1e-05,1.03594]
[1778857969603,57.3,79225.15,0.0,0.99316,1e-05,1.03244]
[1778857970610,57.3,79232.12,0.0,0.9932,1e-05,1.02681]
[1778857971617,57.3,79235.4,0.0,0.99322,1e-05,1.02418]
[1778857974639,57.3,79248.31,0.0,0.9933,1e-05,1.01385]
[1778857975646,57.3,79250.97,0.0,0.99332,1e-05,1.01173]
[1778857977660,57.3,79256.31,0.0,0.99335,1e-05,1.0075]
[1778857979674,57.3,79259.74,0.0,0.99337,1e-05,1.00478]
[1778857984709,57.3,79263.03,0.0,0.99339,1e-05,1.00219]
[1778857986303,57.3,79263.03,0.0,0.99339,1e-05,1.00219]
[1778857986384,57.3,79263.03,0.0,0.99339,1e-05,1.00219]
[1778857986562,57.3,79263.03,0.0,0.99339,1e-05,1.00219]
[1778857986404,57.3,79263.55,0.0,0.99339,1e-05,1.00178]
[1778857986754,57.3,79263.55,0.0,0.99339,1e-05,1.00178]
[1778857986809,57.3,79263.55,0.0,0.99339,1e-05,1.00178]
[1778857986819,57.3,79263.55,0.0,0.99339,1e-05,1.00178]
[1778857987066,57.3,79263.55,0.0,0.99339,1e-05,1.00178]
[1778857988742,57.3,79260.2,0.0,0.99337,1e-05,1.00442]
[1778857991767,57.3,79251.39,0.0,0.99332,1e-05,1.0114]
[1778857992787,57.3,79241.16,0.0,0.99326,1e-05,1.01956]
[1778857993794,57.3,79236.16,0.0,0.99323,1e-05,1.02357]
[1778857995808,57.3,79239.8,0.0,0.99325,1e-05,1.02065]
[1778857998799,57.3,79240.11,0.0,0.99325,1e-05,1.0204]
[1778857998810,57.3,79240.11,0.0,0.99325,1e-05,1.0204]
[1778857998818,57.3,79240.11,0.0,0.99325,1e-05,1.0204]
[1778857999060,57.3,79240.11,0.0,0.99325,1e-05,1.0204]
[1778857999088,57.3,79240.11,0.0,0.99325,1e-05,1.0204]
[1778857999199,57.3,79240.11,0.0,0.99325,1e-05,1.0204]
[1778857999313,57.3,79240.11,0.0,0.99325,1e-05,1.0204]
[1778857999394,57.3,79239.44,0.0,0.99325,1e-05,1.02094]
[1778858000843,57.3,79245.41,0.0,0.99328,1e-05,1.01616]
[1778858002857,57.3,79250.25,0.0,0.99331,1e-05,1.01231]
[1778858003864,57.3,79253.74,0.0,0.99333,1e-05,1.00953]
[1778858005878,57.3,79262.38,0.0,0.99338,1e-05,1.0027]
[1778858006953,57.3,79262.38,0.0,0.99338,1e-05,1.0027]
[1778858007062,57.3,79262.38,0.0,0.99338,1e-05,1.0027]
[1778858007073,57.3,79262.38,0.0,0.99338,1e-05,1.0027]
[1778858007309,57.3,79262.38,0.0,0.99338,1e-05,1.0027]
[1778858007395,57.3,79261.81,0.0,0.99338,1e-05,1.00315]
[1778858008733,57.3,79262.45,0.0,0.99338,1e-05,1.00264]
[1778858008809,57.3,79262.45,0.0,0.99338,1e-05,1.00264]
[1778858008856,57.3,79262.45,0.0,0.99338,1e-05,1.00264]
[1778858009062,57.3,79262.45,0.0,0.99338,1e-05,1.00264]
[1778858011920,57.3,79246.4,0.0,0.9933,1e-05,1.01392]
[1778858012927,57.3,79243.68,0.0,0.99328,1e-05,1.01609]
[1778858013934,57.3,79235.68,0.0,0.99323,1e-05,1.02249]
[1778858014941,57.3,79231.05,0.0,0.9932,1e-05,1.02621]
[1778858017962,57.3,79220.36,0.0,0.99314,1e-05,1.03484]
[1778858018969,57.3,79203.47,0.0,0.99303,1e-05,1.04861]
[1778858019976,57.3,79206.24,0.0,0.99305,1e-05,1.04634]
[1778858025023,57.3,79206.65,0.0,0.99305,1e-05,1.046]
[1778858026029,57.3,79220.7,0.0,0.99314,1e-05,1.03457]
[1778858027037,57.3,79222.59,0.0,0.99315,1e-05,1.03304]
[1778858030610,57.3,79225.07,0.0,0.99317,1e-05,1.03103]
[1778858030660,57.3,79225.77,0.0,0.99317,1e-05,1.03046]
[1778858030808,57.3,79225.77,0.0,0.99317,1e-05,1.03046]
[1778858030816,57.3,79225.77,0.0,0.99317,1e-05,1.03046]
[1778858030896,57.3,79225.77,0.0,0.99317,1e-05,1.03046]
[1778858030943,57.3,79225.77,0.0,0.99317,1e-05,1.03046]
[1778858031060,57.3,79225.77,0.0,0.99317,1e-05,1.03046]
[1778858031065,57.3,79222.66,0.0,0.99315,1e-05,1.03298]
[1778858034086,57.3,79225.44,0.0,0.99317,1e-05,1.03073]
[1778858035622,57.3,79225.44,0.0,0.99317,1e-05,1.03073]
[1778858035810,57.3,79226.28,0.0,0.99317,1e-05,1.03005]
[1778858035818,57.3,79226.28,0.0,0.99317,1e-05,1.03005]
[1778858035926,57.3,79226.28,0.0,0.99317,1e-05,1.03005]
[1778858036057,57.3,79226.28,0.0,0.99317,1e-05,1.03005]
[1778858038114,57.3,79235.86,0.0,0.99323,1e-05,1.02234]
[1778858039121,57.3,79241.05,0.0,0.99326,1e-05,1.01819]
[1778858042066,57.3,79242.82,0.0,0.99328,1e-05,1.01677]
[1778858042077,57.3,79242.82,0.0,0.99328,1e-05,1.01677]
[1778858042147,57.3,79242.82,0.0,0.99328,1e-05,1.01677]
[1778858042313,57.3,79242.82,0.0,0.99328,1e-05,1.01677]
[1778858042397,57.3,79244.66,0.0,0.99329,1e-05,1.0153]
[1778858048184,57.3,79243.14,0.0,0.99328,1e-05,1.01652]
[1778858050695,57.3,79241.85,0.0,0.99327,1e-05,1.01755]
[1778858050759,57.3,79242.2,0.0,0.99327,1e-05,1.01727]
[1778858050773,57.3,79242.2,0.0,0.99327,1e-05,1.01727]
[1778858050810,57.3,79242.2,0.0,0.99327,1e-05,1.01727]
[1778858050913,57.3,79242.2,0.0,0.99327,1e-05,1.01727]
[1778858051205,57.3,79242.49,0.0,0.99327,1e-05,1.01704]
[1778858052212,57.3,79237.4,0.0,0.99324,1e-05,1.02111]
[1778858053219,57.3,79229.91,0.0,0.9932,1e-05,1.02713]
[1778858054312,57.3,79229.91,0.0,0.9932,1e-05,1.02713]
[1778858054413,57.3,79229.91,0.0,0.9932,1e-05,1.02713]
[1778858054496,57.3,79215.61,0.0,0.99311,1e-05,1.0387]
[1778858055237,57.3,79209.74,0.0,0.99307,1e-05,1.04348]
[1778858056656,57.3,79209.74,0.0,0.99307,1e-05,1.04348]
[1778858058323,57.3,79207.47,0.0,0.99306,1e-05,1.04533]
[1778858059148,57.3,79206.47,0.0,0.99305,1e-05,1.04615]
[1778858059313,57.3,79206.47,0.0,0.99305,1e-05,1.04615]
[1778858059409,57.3,79206.47,0.0,0.99305,1e-05,1.04615]
[1778858061279,57.3,79199.88,0.0,0.99301,1e-05,1.05155]
[1778858062326,57.3,79199.88,0.0,0.99301,1e-05,1.05155]
[1778858063351,57.3,79199.35,0.0,0.99301,1e-05,1.05199]
[1778858063560,57.3,79199.35,0.0,0.99301,1e-05,1.05199]
[1778858063704,57.3,79199.35,0.0,0.99301,1e-05,1.05199]
[1778858063595,57.3,79205.8,0.0,0.99305,1e-05,1.0467]
[1778858065308,57.3,79212.72,0.0,0.99309,1e-05,1.04105]
[1778858066309,57.3,79212.72,0.0,0.99309,1e-05,1.04105]
[1778858066565,57.3,79212.72,0.0,0.99309,1e-05,1.04105]
[1778858066809,57.3,79211.91,0.0,0.99309,1e-05,1.04171]
[1778858066959,57.3,79211.91,0.0,0.99309,1e-05,1.04171]
[1778858067322,57.3,79208.63,0.0,0.99306,1e-05,1.04439]
[1778858069568,57.3,79207.36,0.0,0.99306,1e-05,1.04542]
[1778858069578,57.3,79207.36,0.0,0.99306,1e-05,1.04542]
[1778858069616,57.3,79207.6,0.0,0.99306,1e-05,1.04523]
[1778858069815,57.3,79207.6,0.0,0.99306,1e-05,1.04523]
[1778858070343,57.3,79210.35,0.0,0.99308,1e-05,1.04298]
[1778858071350,57.3,79207.64,0.0,0.99307,1e-05,1.04371]
[1778858072926,57.3,79209.0,0.0,0.99308,1e-05,1.0426]
[1778858074074,57.3,79208.78,0.0,0.99308,1e-05,1.04278]
[1778858074211,57.3,79208.78,0.0,0.99308,1e-05,1.04278]
[1778858074312,57.3,79208.78,0.0,0.99308,1e-05,1.04278]
[1778858076379,57.3,79208.36,0.0,0.99307,1e-05,1.04312]
[1778858076567,57.3,79208.36,0.0,0.99307,1e-05,1.04312]
[1778858076598,57.3,79208.92,0.0,0.99308,1e-05,1.04266]
[1778858077470,57.3,79208.92,0.0,0.99308,1e-05,1.04266]
[1778858077559,57.3,79208.92,0.0,0.99308,1e-05,1.04266]
[1778858077660,57.3,79208.6,0.0,0.99307,1e-05,1.04292]
[1778858081420,57.3,79214.3,0.0,0.99311,1e-05,1.03828]
[1778858083434,57.3,79210.83,0.0,0.99309,1e-05,1.04111]
[1778858084289,57.3,79210.83,0.0,0.99309,1e-05,1.04111]
[1778858084315,57.3,79210.83,0.0,0.99309,1e-05,1.04111]
[1778858084432,57.3,79210.83,0.0,0.99309,1e-05,1.04111]
[1778858084562,57.3,79210.83,0.0,0.99309,1e-05,1.04111]
[1778858084755,57.3,79210.07,0.0,0.99308,1e-05,1.04173]
[1778858084772,57.3,79210.07,0.0,0.99308,1e-05,1.04173]
[1778858084809,57.3,79210.07,0.0,0.99308,1e-05,1.04173]
[1778858085448,57.3,79209.47,0.0,0.99308,1e-05,1.04221]
[1778858090485,57.3,79212.43,0.0,0.9931,1e-05,1.0398]
[1778858095520,57.3,79212.16,0.0,0.9931,1e-05,1.04002]
[1778858098541,57.3,79209.52,0.0,0.99308,1e-05,1.04217]
[1778858100756,57.3,79207.26,0.0,0.99307,1e-05,1.04402]
[1778858100768,57.3,79207.26,0.0,0.99307,1e-05,1.04402]
[1778858100810,57.3,79207.26,0.0,0.99307,1e-05,1.04402]
[1778858101265,57.3,79207.26,0.0,0.99307,1e-05,1.04402]
[1778858101320,57.3,79207.26,0.0,0.99307,1e-05,1.04402]
[1778858101327,57.3,79207.26,0.0,0.99307,1e-05,1.04402]
[1778858101580,57.3,79207.26,0.0,0.99307,1e-05,1.04402]
[1778858101676,57.3,79206.25,0.0,0.99306,1e-05,1.04484]
[1778858106597,57.3,79203.3,0.0,0.99304,1e-05,1.04726]
[1778858107785,57.3,79204.13,0.0,0.99305,1e-05,1.04658]
[1778858107807,57.3,79204.13,0.0,0.99305,1e-05,1.04658]
[1778858107865,57.3,79204.13,0.0,0.99305,1e-05,1.04658]
[1778858107968,57.3,79204.13,0.0,0.99305,1e-05,1.04658]
[1778858108060,57.3,79204.13,0.0,0.99305,1e-05,1.04658]
[1778858108111,57.3,79204.13,0.0,0.99305,1e-05,1.04658]
[1778858108328,57.3,79204.13,0.0,0.99305,1e-05,1.04658]
[1778858108611,57.3,79204.51,0.0,0.99305,1e-05,1.04627]
[1778858110308,57.3,79203.81,0.0,0.99304,1e-05,1.04684]
[1778858110508,57.3,79203.81,0.0,0.99304,1e-05,1.04684]
[1778858110562,57.3,79203.81,0.0,0.99304,1e-05,1.04684]
[1778858110616,57.3,79203.81,0.0,0.99304,1e-05,1.04684]
[1778858110626,57.3,79200.76,0.0,0.99302,1e-05,1.04934]
[1778858112640,57.3,79186.61,0.0,0.99294,1e-05,1.061]
[1778858113647,57.3,79185.66,0.0,0.99293,1e-05,1.06179]
[1778858114289,57.3,79185.66,0.0,0.99293,1e-05,1.06179]
[1778858114317,57.3,79185.66,0.0,0.99293,1e-05,1.06179]
[1778858114464,57.3,79185.66,0.0,0.99293,1e-05,1.06179]
[1778858114571,57.3,79185.66,0.0,0.99293,1e-05,1.06179]
[1778858114759,57.3,79185.66,0.0,0.99293,1e-05,1.06179]
[1778858114812,57.3,79184.66,0.0,0.99292,1e-05,1.06261]
[1778858114898,57.3,79184.66,0.0,0.99292,1e-05,1.06261]
[1778858115061,57.3,79184.66,0.0,0.99292,1e-05,1.06261]
[1778858115132,57.3,79184.66,0.0,0.99292,1e-05,1.06261]
[1778858115661,57.3,79184.57,0.0,0.99292,1e-05,1.06269]
[1778858116668,57.3,79188.53,0.0,0.99295,1e-05,1.05941]
[1778858117679,57.3,79195.58,0.0,0.99299,1e-05,1.05359]
[1778858118315,57.3,79195.58,0.0,0.99299,1e-05,1.05359]
[1778858118435,57.3,79195.58,0.0,0.99299,1e-05,1.05359]
[1778858118686,57.3,79193.99,0.0,0.99298,1e-05,1.0549]
[1778858121707,57.3,79190.73,0.0,0.99296,1e-05,1.05759]
[1778858122314,57.3,79190.73,0.0,0.99296,1e-05,1.05759]
[1778858122388,57.3,79190.73,0.0,0.99296,1e-05,1.05759]
[1778858122714,57.3,79188.36,0.0,0.99295,1e-05,1.05955]
[1778858124313,57.3,79189.01,0.0,0.99295,1e-05,1.05901]
[1778858124343,57.3,79189.01,0.0,0.99295,1e-05,1.05901]
[1778858124728,57.3,79186.54,0.0,0.99294,1e-05,1.06106]
[1778858127830,57.3,79184.97,0.0,0.99293,1e-05,1.06236]
[1778858127939,57.3,79184.97,0.0,0.99293,1e-05,1.06236]
[1778858127951,57.3,79184.97,0.0,0.99293,1e-05,1.06236]
[1778858128059,57.3,79184.97,0.0,0.99293,1e-05,1.06236]
[1778858128205,57.3,79184.97,0.0,0.99293,1e-05,1.06236]
[1778858128756,57.3,79176.17,0.0,0.99287,1e-05,1.06967]
[1778858130312,57.3,79174.08,0.0,0.99286,1e-05,1.07142]
[1778858130630,57.3,79174.08,0.0,0.99286,1e-05,1.07142]
[1778858130770,57.3,79182.02,0.0,0.99291,1e-05,1.06481]
[1778858132784,57.3,79183.56,0.0,0.99293,1e-05,1.06202]
[1778858134315,57.3,79185.57,0.0,0.99294,1e-05,1.06036]
[1778858134490,57.3,79185.57,0.0,0.99294,1e-05,1.06036]
[1778858134799,57.3,79186.59,0.0,0.99295,1e-05,1.05951]
[1778858138313,57.3,79187.89,0.0,0.99295,1e-05,1.05844]
[1778858138654,57.3,79187.89,0.0,0.99295,1e-05,1.05844]
[1778858138808,57.3,79187.8,0.0,0.99295,1e-05,1.05851]
[1778858138988,57.3,79187.8,0.0,0.99295,1e-05,1.05851]
[1778858139833,57.3,79193.61,0.0,0.99299,1e-05,1.05372]
[1778858141185,57.3,79193.61,0.0,0.99299,1e-05,1.05372]
[1778858141684,57.3,79193.61,0.0,0.99299,1e-05,1.05372]
[1778858141765,57.3,79198.98,0.0,0.99302,1e-05,1.04931]
[1778858141810,57.3,79198.98,0.0,0.99302,1e-05,1.04931]
[1778858141862,57.3,79198.98,0.0,0.99302,1e-05,1.04931]
[1778858141893,57.3,79204.45,0.0,0.99306,1e-05,1.04483]
[1778858142854,57.3,79201.86,0.0,0.99304,1e-05,1.04695]
[1778858144314,57.3,79201.86,0.0,0.99304,1e-05,1.04695]
[1778858144426,57.3,79201.86,0.0,0.99304,1e-05,1.04695]
[1778858144431,57.3,79201.86,0.0,0.99304,1e-05,1.04695]
[1778858144570,57.3,79201.86,0.0,0.99304,1e-05,1.04695]
[1778858144576,57.3,79201.86,0.0,0.99304,1e-05,1.04695]
[1778858144585,57.3,79200.27,0.0,0.99303,1e-05,1.04825]
[1778858144814,57.3,79200.27,0.0,0.99303,1e-05,1.04825]
[1778858144939,57.3,79200.27,0.0,0.99303,1e-05,1.04825]
[1778858145001,57.3,79198.62,0.0,0.99302,1e-05,1.0496]
[1778858148309,57.3,79198.54,0.0,0.99302,1e-05,1.04967]
[1778858148477,57.3,79198.54,0.0,0.99302,1e-05,1.04967]
[1778858148564,57.3,79198.54,0.0,0.99302,1e-05,1.04967]
[1778858148809,57.3,79198.54,0.0,0.99302,1e-05,1.04967]
[1778858148664,57.3,79199.18,0.0,0.99302,1e-05,1.04914]
[1778858150312,57.3,79198.39,0.0,0.99302,1e-05,1.04979]
[1778858150640,57.3,79198.39,0.0,0.99302,1e-05,1.04979]
[1778858150696,57.3,79198.89,0.0,0.99302,1e-05,1.04938]
[1778858152309,57.3,79199.0,0.0,0.99302,1e-05,1.04929]
[1778858152490,57.3,79199.0,0.0,0.99302,1e-05,1.04929]
[1778858152591,57.3,79195.01,0.0,0.993,1e-05,1.05257]
[1778858154318,57.3,79194.08,0.0,0.99299,1e-05,1.05333]
[1778858154453,57.3,79194.08,0.0,0.99299,1e-05,1.05333]
[1778858154562,57.3,79194.08,0.0,0.99299,1e-05,1.05333]
[1778858154688,57.3,79194.08,0.0,0.99299,1e-05,1.05333]
[1778858154702,57.3,79193.96,0.0,0.99299,1e-05,1.05343]
[1778858156325,57.3,79193.61,0.0,0.99299,1e-05,1.05372]
[1778858156494,57.3,79193.61,0.0,0.99299,1e-05,1.05372]
[1778858156545,57.3,79193.61,0.0,0.99299,1e-05,1.05372]
[1778858156562,57.3,79193.61,0.0,0.99299,1e-05,1.05372]
[1778858156738,57.3,79193.61,0.0,0.99299,1e-05,1.05372]
[1778858156693,57.3,79201.06,0.0,0.99304,1e-05,1.0476]
[1778858156954,57.3,79204.0,0.0,0.99305,1e-05,1.0452]
[1778858160315,57.3,79204.29,0.0,0.99306,1e-05,1.04496]
[1778858160736,57.3,79204.29,0.0,0.99306,1e-05,1.04496]
[1778858160322,57.3,79203.76,0.0,0.99305,1e-05,1.04539]
[1778858164315,57.3,79204.41,0.0,0.99306,1e-05,1.04486]
[1778858164552,57.3,79204.41,0.0,0.99306,1e-05,1.04486]
[1778858164653,57.3,79204.71,0.0,0.99306,1e-05,1.04462]
[1778858168127,57.3,79204.4,0.0,0.99306,1e-05,1.04487]
[1778858168220,57.3,79204.4,0.0,0.99306,1e-05,1.04487]
[1778858168307,57.3,79207.75,0.0,0.99308,1e-05,1.04213]
[1778858169037,57.3,79211.78,0.0,0.9931,1e-05,1.03885]
[1778858170308,57.3,79211.78,0.0,0.9931,1e-05,1.03885]
[1778858170411,57.3,79211.78,0.0,0.9931,1e-05,1.03885]
[1778858170575,57.3,79211.78,0.0,0.9931,1e-05,1.03885]
[1778858170808,57.3,79211.78,0.0,0.9931,1e-05,1.03885]
[1778858170816,57.3,79211.78,0.0,0.9931,1e-05,1.03885]
[1778858170591,57.3,79205.92,0.0,0.99307,1e-05,1.04363]
[1778858171051,57.3,79204.68,0.0,0.99306,1e-05,1.04464]
[1778858173065,57.3,79210.75,0.0,0.9931,1e-05,1.03969]
[1778858174315,57.3,79210.75,0.0,0.9931,1e-05,1.03969]
[1778858174383,57.3,79210.75,0.0,0.9931,1e-05,1.03969]
[1778858174395,57.3,79214.6,0.0,0.99312,1e-05,1.03656]
[1778858175324,57.3,79214.6,0.0,0.99312,1e-05,1.03656]
[1778858175480,57.3,79214.6,0.0,0.99312,1e-05,1.03656]
[1778858175570,57.3,79215.96,0.0,0.99313,1e-05,1.03546]
[1778858176262,57.3,79215.96,0.0,0.99313,1e-05,1.03546]
[1778858176485,57.3,79215.96,0.0,0.99313,1e-05,1.03546]
[1778858176537,57.3,79225.54,0.0,0.99319,1e-05,1.02771]
[1778858177093,57.3,79235.45,0.0,0.99325,1e-05,1.01975]
[1778858178158,57.3,79235.45,0.0,0.99325,1e-05,1.01975]
[1778858178316,57.3,79235.45,0.0,0.99325,1e-05,1.01975]
[1778858178424,57.3,79235.45,0.0,0.99325,1e-05,1.01975]
[1778858178813,57.3,79235.45,0.0,0.99325,1e-05,1.01975]
[1778858178508,57.3,79236.3,0.0,0.99325,1e-05,1.01907]
[1778858180114,57.3,79239.64,0.0,0.99327,1e-05,1.0164]
[1778858182315,57.3,79240.15,0.0,0.99328,1e-05,1.01599]
[1778858182709,57.3,79240.15,0.0,0.99328,1e-05,1.01599]
[1778858182795,57.3,79239.97,0.0,0.99328,1e-05,1.01613]
[1778858184142,57.3,79243.03,0.0,0.9933,1e-05,1.01369]
[1778858185696,57.3,79243.03,0.0,0.9933,1e-05,1.01369]
[1778858185708,57.3,79246.12,0.0,0.99331,1e-05,1.01123]
[1778858186042,57.3,79246.12,0.0,0.99331,1e-05,1.01123]
[1778858192198,57.3,79249.04,0.0,0.99334,1e-05,1.00746]
[1778858192992,57.3,79249.04,0.0,0.99334,1e-05,1.00746]
[1778858196226,57.3,79256.6,0.0,0.99339,1e-05,1.00149]
[1778858197510,57.3,79256.6,0.0,0.99339,1e-05,1.00149]
[1778858197564,57.3,79256.6,0.0,0.99339,1e-05,1.00149]
[1778858197636,57.3,79256.6,0.0,0.99339,1e-05,1.00149]
[1778858197737,57.3,79259.63,0.0,0.9934,1e-05,0.9991]
[1778858199248,57.3,79261.39,0.0,0.99341,1e-05,0.99771]
[1778858202269,57.3,79257.84,0.0,0.99339,1e-05,1.00051]
[1778858203276,57.3,79254.4,0.0,0.99337,1e-05,1.00322]
[1778858204283,57.3,79252.42,0.0,0.99336,1e-05,1.00479]
[1778858204951,57.3,79252.42,0.0,0.99336,1e-05,1.00479]
[1778858205293,57.3,79244.06,0.0,0.99331,1e-05,1.01142]
[1778858206300,57.3,79234.55,0.0,0.99325,1e-05,1.01901]
[1778858207307,57.3,79231.95,0.0,0.99324,1e-05,1.02109]
[1778858208314,57.3,79233.77,0.0,0.99325,1e-05,1.01963]
[1778858209321,57.3,79232.28,0.0,0.99324,1e-05,1.02082]
[1778858212349,57.3,79231.36,0.0,0.99323,1e-05,1.02156]
[1778858212422,57.3,79231.36,0.0,0.99323,1e-05,1.02156]
[1778858212736,57.3,79199.18,0.0,0.99303,1e-05,1.04765]
[1778858213350,57.3,79189.56,0.0,0.99297,1e-05,1.05556]
[1778858215343,57.3,79189.62,0.0,0.99297,1e-05,1.05551]
[1778858215788,57.3,79189.62,0.0,0.99297,1e-05,1.05551]
[1778858215834,57.3,79189.62,0.0,0.99297,1e-05,1.05551]
[1778858215862,57.3,79190.17,0.0,0.99298,1e-05,1.05506]
[1778858216660,57.3,79190.17,0.0,0.99298,1e-05,1.05506]
[1778858216808,57.3,79190.17,0.0,0.99298,1e-05,1.05506]
[1778858216885,57.3,79190.01,0.0,0.99298,1e-05,1.05519]
[1778858217825,57.3,79190.01,0.0,0.99298,1e-05,1.05519]
[1778858219784,57.3,79189.96,0.0,0.99298,1e-05,1.05523]
[1778858220365,57.3,79189.73,0.0,0.99297,1e-05,1.05542]
[1778858220427,57.3,79198.53,0.0,0.99303,1e-05,1.04819]
[1778858221434,57.3,79201.75,0.0,0.99305,1e-05,1.04555]
[1778858222572,57.3,79201.75,0.0,0.99305,1e-05,1.04555]
[1778858222779,57.3,79201.75,0.0,0.99305,1e-05,1.04555]
[1778858222881,57.3,79201.48,0.0,0.99305,1e-05,1.04577]
[1778858223448,57.3,79202.91,0.0,0.99306,1e-05,1.0446]
[1778858225462,57.3,79198.83,0.0,0.99303,1e-05,1.04794]
[1778858226177,57.3,79198.83,0.0,0.99303,1e-05,1.04794]
[1778858226180,57.3,79198.83,0.0,0.99303,1e-05,1.04794]
[1778858226325,57.3,79198.83,0.0,0.99303,1e-05,1.04794]
[1778858226469,57.3,79190.54,0.0,0.99298,1e-05,1.05475]
[1778858227476,57.3,79188.98,0.0,0.99297,1e-05,1.05604]
[1778858228483,57.3,79196.8,0.0,0.99302,1e-05,1.0496]
[1778858229490,57.3,79198.22,0.0,0.99303,1e-05,1.04844]
[1778858230448,57.3,79198.22,0.0,0.99303,1e-05,1.04844]
[1778858231810,57.3,79198.36,0.0,0.99303,1e-05,1.04832]
[1778858231897,57.3,79196.76,0.0,0.99302,1e-05,1.04964]
[1778858232511,57.3,79195.21,0.0,0.99301,1e-05,1.05091]
[1778858233518,57.3,79206.41,0.0,0.99308,1e-05,1.04174]
[1778858234525,57.3,79202.34,0.0,0.99305,1e-05,1.04507]
[1778858235551,57.3,79202.34,0.0,0.99305,1e-05,1.04507]
[1778858235567,57.3,79202.34,0.0,0.99305,1e-05,1.04507]
[1778858235651,57.3,79202.34,0.0,0.99305,1e-05,1.04507]
[1778858235746,57.3,79199.63,0.0,0.99304,1e-05,1.04728]
[1778858236539,57.3,79196.84,0.0,0.99302,1e-05,1.04957]
[1778858237553,57.3,79194.18,0.0,0.993,1e-05,1.05176]
[1778858238553,57.3,79196.79,0.0,0.99302,1e-05,1.04961]
[1778858240567,57.3,79202.66,0.0,0.99306,1e-05,1.0448]
[1778858242039,57.3,79203.4,0.0,0.99306,1e-05,1.0442]
[1778858242073,57.3,79203.4,0.0,0.99306,1e-05,1.0442]
[1778858242149,57.3,79203.4,0.0,0.99306,1e-05,1.0442]
[1778858242324,57.3,79203.4,0.0,0.99306,1e-05,1.0442]
[1778858243088,57.3,79203.96,0.0,0.99306,1e-05,1.04374]
[1778858245602,57.3,79207.18,0.0,0.99308,1e-05,1.04111]
[1778858249279,57.3,79206.61,0.0,0.99308,1e-05,1.04158]
[1778858249312,57.3,79206.61,0.0,0.99308,1e-05,1.04158]
[1778858249392,57.3,79206.61,0.0,0.99308,1e-05,1.04158]
[1778858249561,57.3,79206.61,0.0,0.99308,1e-05,1.04158]
[1778858250638,57.3,79209.38,0.0,0.9931,1e-05,1.03932]
[1778858253662,57.3,79206.26,0.0,0.99309,1e-05,1.04038]
[1778858254669,57.3,79204.86,0.0,0.99308,1e-05,1.04152]
[1778858255209,57.3,79204.86,0.0,0.99308,1e-05,1.04152]
[1778858255314,57.3,79204.86,0.0,0.99308,1e-05,1.04152]
[1778858255318,57.3,79204.86,0.0,0.99308,1e-05,1.04152]
[1778858255561,57.3,79204.86,0.0,0.99308,1e-05,1.04152]
[1778858255676,57.3,79203.53,0.0,0.99307,1e-05,1.04261]
[1778858256683,57.3,79199.3,0.0,0.99304,1e-05,1.04606]
[1778858257690,57.3,79193.38,0.0,0.99301,1e-05,1.05092]
[1778858258697,57.3,79187.03,0.0,0.99297,1e-05,1.05615]
[1778858259704,57.3,79184.87,0.0,0.99295,1e-05,1.05793]
[1778858260825,57.3,79184.87,0.0,0.99295,1e-05,1.05793]
[1778858260846,57.3,79184.87,0.0,0.99295,1e-05,1.05793]
[1778858261062,57.3,79184.82,0.0,0.99295,1e-05,1.05797]
[1778858261718,57.3,79194.73,0.0,0.99302,1e-05,1.04981]
[1778858262725,57.3,79196.57,0.0,0.99303,1e-05,1.0483]
[1778858265746,57.3,79200.5,0.0,0.99305,1e-05,1.04508]
[1778858266022,57.3,79200.5,0.0,0.99305,1e-05,1.04508]
[1778858266065,57.3,79200.5,0.0,0.99305,1e-05,1.04508]
[1778858266161,57.3,79200.5,0.0,0.99305,1e-05,1.04508]
[1778858266310,57.3,79200.5,0.0,0.99305,1e-05,1.04508]
[1778858266753,57.3,79201.69,0.0,0.99306,1e-05,1.04411]
[1778858270787,57.3,79203.79,0.0,0.99307,1e-05,1.04239]
[1778858271794,57.3,79205.94,0.0,0.99309,1e-05,1.04064]
[1778858272845,57.3,79205.94,0.0,0.99309,1e-05,1.04064]
[1778858272969,57.3,79206.56,0.0,0.99309,1e-05,1.04014]
[1778858273059,57.3,79206.56,0.0,0.99309,1e-05,1.04014]
[1778858273808,57.3,79210.46,0.0,0.99311,1e-05,1.03696]
[1778858274815,57.3,79213.46,0.0,0.99313,1e-05,1.03453]
[1778858275822,57.3,79220.46,0.0,0.99318,1e-05,1.02886]
[1778858276829,57.3,79227.65,0.0,0.99322,1e-05,1.02308]
[1778858278843,57.3,79223.11,0.0,0.99319,1e-05,1.02673]
[1778858280857,57.3,79229.4,0.0,0.99323,1e-05,1.02167]
[1778858281864,57.3,79231.97,0.0,0.99325,1e-05,1.01961]
[1778858282853,57.3,79231.97,0.0,0.99325,1e-05,1.01961]
[1778858282986,57.3,79231.84,0.0,0.99325,1e-05,1.01971]
[1778858283062,57.3,79231.84,0.0,0.99325,1e-05,1.01971]
[1778858286386,57.3,79232.38,0.0,0.99325,1e-05,1.01928]
[1778858288913,57.3,79229.09,0.0,0.99323,1e-05,1.02192]
[1778858292891,57.3,79229.31,0.0,0.99323,1e-05,1.02174]
[1778858292959,57.3,79229.31,0.0,0.99323,1e-05,1.02174]
[1778858292941,57.3,79232.88,0.0,0.99325,1e-05,1.01888]
[1778858293060,57.3,79232.88,0.0,0.99325,1e-05,1.01888]
[1778858293948,57.3,79235.36,0.0,0.99327,1e-05,1.0169]
[1778858294955,57.3,79233.6,0.0,0.99326,1e-05,1.01831]
[1778858295962,57.3,79230.38,0.0,0.99324,1e-05,1.02088]
[1778858300881,57.3,79229.94,0.0,0.99323,1e-05,1.02124]
[1778858300970,57.3,79228.62,0.0,0.99323,1e-05,1.0223]
[1778858301060,57.3,79228.62,0.0,0.99323,1e-05,1.0223]
[1778858301069,57.3,79228.62,0.0,0.99323,1e-05,1.0223]
[1778858301310,57.3,79228.62,0.0,0.99323,1e-05,1.0223]
[1778858304018,57.3,79222.13,0.0,0.99319,1e-05,1.02752]
[1778858305025,57.3,79217.73,0.0,0.99316,1e-05,1.03107]
[1778858306502,57.3,79217.73,0.0,0.99316,1e-05,1.03107]
[1778858306558,57.3,79217.73,0.0,0.99316,1e-05,1.03107]
[1778858306812,57.3,79217.73,0.0,0.99316,1e-05,1.03107]
[1778858306911,57.3,79215.74,0.0,0.99315,1e-05,1.03268]
[1778858309053,57.3,79206.21,0.0,0.99309,1e-05,1.04042]
[1778858310060,57.3,79199.65,0.0,0.99305,1e-05,1.04578]
[1778858313275,57.3,79200.04,0.0,0.99306,1e-05,1.04397]
[1778858313495,57.3,79202.31,0.0,0.99307,1e-05,1.04212]
[1778858314163,57.3,79202.31,0.0,0.99307,1e-05,1.04212]
[1778858314313,57.3,79202.31,0.0,0.99307,1e-05,1.04212]
[1778858314563,57.3,79202.31,0.0,0.99307,1e-05,1.04212]
[1778858318119,57.3,79196.44,0.0,0.99304,1e-05,1.04692]
[1778858319126,57.3,79193.39,0.0,0.99302,1e-05,1.04942]
[1778858321213,57.3,79192.87,0.0,0.99301,1e-05,1.04984]
[1778858321312,57.3,79192.87,0.0,0.99301,1e-05,1.04984]
[1778858322147,57.3,79196.69,0.0,0.99304,1e-05,1.04671]
[1778858324161,57.3,79194.66,0.0,0.99303,1e-05,1.04838]
[1778858325836,57.3,79194.66,0.0,0.99303,1e-05,1.04838]
[1778858325890,57.3,79194.66,0.0,0.99303,1e-05,1.04838]
[1778858325908,57.3,79198.86,0.0,0.99305,1e-05,1.04494]
[1778858326060,57.3,79198.86,0.0,0.99305,1e-05,1.04494]
[1778858331210,57.3,79200.41,0.0,0.99306,1e-05,1.04367]
[1778858332670,57.3,79200.41,0.0,0.99306,1e-05,1.04367]
[1778858332796,57.3,79200.41,0.0,0.99306,1e-05,1.04367]
[1778858332812,57.3,79200.41,0.0,0.99306,1e-05,1.04367]
[1778858333224,57.3,79203.6,0.0,0.99308,1e-05,1.04106]
[1778858334231,57.3,79207.1,0.0,0.9931,1e-05,1.03821]
[1778858335238,57.3,79209.74,0.0,0.99312,1e-05,1.03607]
[1778858336920,57.3,79209.74,0.0,0.99312,1e-05,1.03607]
[1778858336930,57.3,79209.74,0.0,0.99312,1e-05,1.03607]
[1778858336988,57.3,79203.68,0.0,0.99308,1e-05,1.041]
[1778858337062,57.3,79203.68,0.0,0.99308,1e-05,1.041]
[1778858337252,57.3,79201.8,0.0,0.99307,1e-05,1.04253]
[1778858341280,57.3,79200.22,0.0,0.99306,1e-05,1.04382]
[1778858343294,57.3,79199.04,0.0,0.99305,1e-05,1.04479]
[1778858344964,57.3,79199.04,0.0,0.99305,1e-05,1.04479]
[1778858344995,57.3,79197.26,0.0,0.99304,1e-05,1.04624]
[1778858345059,57.3,79197.26,0.0,0.99304,1e-05,1.04624]
[1778858345315,57.3,79197.26,0.0,0.99304,1e-05,1.04624]
[1778858346682,57.3,79197.19,0.0,0.99304,1e-05,1.0463]
[1778858348825,57.3,79196.37,0.0,0.99304,1e-05,1.04697]
[1778858348895,57.3,79196.25,0.0,0.99304,1e-05,1.04707]
[1778858349057,57.3,79196.25,0.0,0.99304,1e-05,1.04707]
[1778858349176,57.3,79196.25,0.0,0.99304,1e-05,1.04707]
[1778858349565,57.3,79196.25,0.0,0.99304,1e-05,1.04707]
[1778858349648,57.3,79196.25,0.0,0.99304,1e-05,1.04707]
[1778858349817,57.3,79196.25,0.0,0.99304,1e-05,1.04707]
[1778858349858,57.3,79197.03,0.0,0.99304,1e-05,1.04643]
[1778858350071,57.3,79197.03,0.0,0.99304,1e-05,1.04643]
[1778858350308,57.3,79197.03,0.0,0.99304,1e-05,1.04643]
[1778858350518,57.3,79197.03,0.0,0.99304,1e-05,1.04643]
[1778858350542,57.3,79198.93,0.0,0.99305,1e-05,1.04488]
[1778858352359,57.3,79197.54,0.0,0.99304,1e-05,1.04602]
[1778858353812,57.3,79197.54,0.0,0.99304,1e-05,1.04602]
[1778858353844,57.3,79197.54,0.0,0.99304,1e-05,1.04602]
[1778858353896,57.3,79198.84,0.0,0.99305,1e-05,1.04495]
[1778858354374,57.3,79204.13,0.0,0.99308,1e-05,1.04063]
[1778858355060,57.3,79204.13,0.0,0.99308,1e-05,1.04063]
[1778858355381,57.3,79214.66,0.0,0.99315,1e-05,1.03208]
[1778858356167,57.3,79214.66,0.0,0.99315,1e-05,1.03208]
[1778858356312,57.3,79214.66,0.0,0.99315,1e-05,1.03208]
[1778858356434,57.3,79214.66,0.0,0.99315,1e-05,1.03208]
[1778858356472,57.3,79218.45,0.0,0.99317,1e-05,1.02902]
[1778858358051,57.3,79221.45,0.0,0.99319,1e-05,1.0266]
[1778858358197,57.3,79221.45,0.0,0.99319,1e-05,1.0266]
[1778858358307,57.3,79221.45,0.0,0.99319,1e-05,1.0266]
[1778858358312,57.3,79221.45,0.0,0.99319,1e-05,1.0266]
[1778858358507,57.3,79225.22,0.0,0.99321,1e-05,1.02356]
[1778858359061,57.3,79225.22,0.0,0.99321,1e-05,1.02356]
[1778858359134,57.3,79225.22,0.0,0.99321,1e-05,1.02356]
[1778858359409,57.3,79223.47,0.0,0.9932,1e-05,1.02497]
[1778858361813,57.3,79223.3,0.0,0.9932,1e-05,1.02511]
[1778858361830,57.3,79223.3,0.0,0.9932,1e-05,1.02511]
[1778858365810,57.3,79224.01,0.0,0.99321,1e-05,1.02453]
[1778858366051,57.3,79224.01,0.0,0.99321,1e-05,1.02453]
[1778858367624,57.3,79223.13,0.0,0.9932,1e-05,1.02524]
[1778858367880,57.3,79223.13,0.0,0.9932,1e-05,1.02524]
[1778858368059,57.3,79223.16,0.0,0.9932,1e-05,1.02522]
[1778858368199,57.3,79223.16,0.0,0.9932,1e-05,1.02522]
[1778858368472,57.3,79219.56,0.0,0.99318,1e-05,1.02812]
[1778858370040,57.3,79219.56,0.0,0.99318,1e-05,1.02812]
[1778858370046,57.3,79226.82,0.0,0.99322,1e-05,1.02228]
[1778858370141,57.3,79226.82,0.0,0.99322,1e-05,1.02228]
[1778858370310,57.3,79226.82,0.0,0.99322,1e-05,1.02228]
[1778858370432,57.3,79226.82,0.0,0.99322,1e-05,1.02228]
[1778858370655,57.3,79226.82,0.0,0.99322,1e-05,1.02228]
[1778858370985,57.3,79226.82,0.0,0.99322,1e-05,1.02228]
[1778858371057,57.3,79226.82,0.0,0.99322,1e-05,1.02228]
[1778858370699,57.3,79229.69,0.0,0.99324,1e-05,1.01997]
[1778858371171,57.3,79229.69,0.0,0.99324,1e-05,1.01997]
[1778858371493,57.3,79240.83,0.0,0.99332,1e-05,1.00963]
[1778858372500,57.3,79248.16,0.0,0.99336,1e-05,1.00382]
[1778858373564,57.3,79248.16,0.0,0.99336,1e-05,1.00382]
[1778858373602,57.3,79248.16,0.0,0.99336,1e-05,1.00382]
[1778858373614,57.3,79252.33,0.0,0.99339,1e-05,1.00052]
[1778858374932,57.3,79252.33,0.0,0.99339,1e-05,1.00052]
[1778858374996,57.3,79254.89,0.0,0.9934,1e-05,0.99851]
[1778858375094,57.3,79254.89,0.0,0.9934,1e-05,0.99851]
[1778858375308,57.3,79254.89,0.0,0.9934,1e-05,0.99851]
[1778858375403,57.3,79254.89,0.0,0.9934,1e-05,0.99851]
[1778858375523,57.3,79264.27,0.0,0.99346,1e-05,0.99114]
[1778858376530,57.3,79264.08,0.0,0.99346,1e-05,0.99129]
[1778858377813,57.3,79264.08,0.0,0.99346,1e-05,0.99129]
[1778858377935,57.3,79264.08,0.0,0.99346,1e-05,0.99129]
[1778858378013,57.3,79265.84,0.0,0.99347,1e-05,0.98992]
[1778858379551,57.3,79258.22,0.0,0.99342,1e-05,0.99589]
[1778858380529,57.3,79258.22,0.0,0.99342,1e-05,0.99589]
[1778858380537,57.3,79258.22,0.0,0.99342,1e-05,0.99589]
[1778858380558,57.3,79255.35,0.0,0.99341,1e-05,0.99814]
[1778858381182,57.3,79255.35,0.0,0.99341,1e-05,0.99814]
[1778858381837,57.3,79255.35,0.0,0.99341,1e-05,0.99814]
[1778858382026,57.3,79249.51,0.0,0.99337,1e-05,1.00275]
[1778858382572,57.3,79248.2,0.0,0.99336,1e-05,1.00378]
[1778858383579,57.3,79247.3,0.0,0.99336,1e-05,1.0045]
[1778858385593,57.3,79246.02,0.0,0.99335,1e-05,1.00551]
[1778858387607,57.3,79238.22,0.0,0.9933,1e-05,1.0117]
[1778858390628,57.3,79236.95,0.0,0.9933,1e-05,1.01271]
[1778858392642,57.3,79239.71,0.0,0.99331,1e-05,1.01052]
[1778858393649,57.3,79245.15,0.0,0.99335,1e-05,1.0062]
[1778858394656,57.3,79242.0,0.0,0.99333,1e-05,1.0087]
[1778858395663,57.3,79240.9,0.0,0.99332,1e-05,1.00957]
[1778858397677,57.3,79239.82,0.0,0.99331,1e-05,1.01043]
[1778858398685,57.3,79244.13,0.0,0.99334,1e-05,1.00701]
[1778858399712,57.3,79246.69,0.0,0.99335,1e-05,1.00498]
[1778858400719,57.3,79250.48,0.0,0.99338,1e-05,1.00198]
[1778858401741,57.3,79254.19,0.0,0.9934,1e-05,0.99906]
[1778858402748,57.3,79260.55,0.0,0.99344,1e-05,0.99406]
[1778858404762,57.3,79265.54,0.0,0.99347,1e-05,0.99015]
[1778858409797,57.3,79266.43,0.0,0.99347,1e-05,0.98946]
[1778858411812,57.3,79268.89,0.0,0.99349,1e-05,0.98754]
[1778858412819,57.3,79274.3,0.0,0.99352,1e-05,0.98332]
[1778858413854,57.3,79284.14,0.0,0.99358,1e-05,0.9757]
[1778858414846,57.3,79283.04,0.0,0.99357,1e-05,0.97655]
[1778858415853,57.3,79283.7,0.0,0.99357,1e-05,0.97604]
[1778858416860,57.3,79291.05,0.0,0.99362,1e-05,0.97038]
[1778858419881,57.3,79285.63,0.0,0.99359,1e-05,0.97455]
[1778858421895,57.3,79287.06,0.0,0.99359,1e-05,0.97345]
[1778858423818,57.3,79286.53,0.0,0.99359,1e-05,0.97386]
[1778858423909,57.3,79286.29,0.0,0.99359,1e-05,0.97404]
[1778858425750,57.3,79286.87,0.0,0.99359,1e-05,0.9736]
[1778858425923,57.3,79284.46,0.0,0.99358,1e-05,0.97546]
[1778858426930,57.3,79283.44,0.0,0.99357,1e-05,0.97624]
[1778858429951,57.3,79281.03,0.0,0.99356,1e-05,0.97811]
[1778858430958,57.3,79282.66,0.0,0.99357,1e-05,0.97685]
[1778858431965,57.3,79284.06,0.0,0.99358,1e-05,0.97435]
[1778858433991,57.3,79281.61,0.0,0.99357,1e-05,0.97624]
[1778858434997,57.3,79284.99,0.0,0.99359,1e-05,0.97363]
[1778858436006,57.3,79286.56,0.0,0.9936,1e-05,0.97242]
[1778858438018,57.3,79284.96,0.0,0.99359,1e-05,0.97365]
[1778858440032,57.3,79281.96,0.0,0.99357,1e-05,0.97597]
[1778858441040,57.3,79279.11,0.0,0.99356,1e-05,0.97817]
[1778858442047,57.3,79280.02,0.0,0.99356,1e-05,0.97747]
[1778858444061,57.3,79280.94,0.0,0.99357,1e-05,0.97676]
[1778858445068,57.3,79285.78,0.0,0.99359,1e-05,0.97302]
[1778858446076,57.3,79288.07,0.0,0.99361,1e-05,0.97126]
[1778858447084,57.3,79292.08,0.0,0.99363,1e-05,0.96818]
[1778858450085,57.3,79292.06,0.0,0.99363,1e-05,0.96819]
[1778858450725,57.3,79291.72,0.0,0.99363,1e-05,0.96846]
[1778858450869,57.3,79291.72,0.0,0.99363,1e-05,0.96846]
[1778858451112,57.3,79298.22,0.0,0.99367,1e-05,0.96348]
[1778858453126,57.3,79299.59,0.0,0.99367,1e-05,0.96243]
[1778858455142,57.3,79295.12,0.0,0.99365,1e-05,0.96585]
[1778858456149,57.3,79294.35,0.0,0.99364,1e-05,0.96644]
[1778858460177,57.3,79299.9,0.0,0.99368,1e-05,0.9622]
[1778858461184,57.3,79303.54,0.0,0.9937,1e-05,0.95942]
[1778858462191,57.3,79300.18,0.0,0.99368,1e-05,0.96198]
[1778858463198,57.3,79298.99,0.0,0.99367,1e-05,0.96289]
[1778858464205,57.3,79301.03,0.0,0.99368,1e-05,0.96133]
[1778858466219,57.3,79298.09,0.0,0.99367,1e-05,0.96358]
[1778858467497,57.3,79298.09,0.0,0.99367,1e-05,0.96358]
[1778858467628,57.3,79298.09,0.0,0.99367,1e-05,0.96358]
[1778858467660,57.3,79297.07,0.0,0.99366,1e-05,0.96436]
[1778858468237,57.3,79285.69,0.0,0.99359,1e-05,0.97309]
[1778858469927,57.3,79281.39,0.0,0.99357,1e-05,0.97641]
[1778858470251,57.3,79282.38,0.0,0.99358,1e-05,0.97564]
[1778858471258,57.3,79281.36,0.0,0.99357,1e-05,0.97643]
[1778858472265,57.3,79283.67,0.0,0.99358,1e-05,0.97465]
[1778858475286,57.3,79290.15,0.0,0.99362,1e-05,0.96966]
[1778858477300,57.3,79291.06,0.0,0.99363,1e-05,0.96896]
[1778858478307,57.3,79289.72,0.0,0.99362,1e-05,0.96999]
[1778858479314,57.3,79291.7,0.0,0.99363,1e-05,0.96847]
[1778858480237,57.3,79291.7,0.0,0.99363,1e-05,0.96847]
[1778858481328,57.3,79292.9,0.0,0.99364,1e-05,0.96755]
[1778858483342,57.3,79294.18,0.0,0.99364,1e-05,0.96657]
[1778858484349,57.3,79293.21,0.0,0.99364,1e-05,0.96731]
[1778858485356,57.3,79291.09,0.0,0.99363,1e-05,0.96894]
[1778858486514,57.3,79291.09,0.0,0.99363,1e-05,0.96894]
[1778858487370,57.3,79290.17,0.0,0.99362,1e-05,0.96965]
[1778858491398,57.3,79293.67,0.0,0.99365,1e-05,0.96555]
[1778858492412,57.3,79293.67,0.0,0.99365,1e-05,0.96555]
[1778858494844,57.3,79293.75,0.0,0.99365,1e-05,0.96549]
[1778858494895,57.3,79294.66,0.0,0.99366,1e-05,0.96479]
[1778858496435,57.3,79294.75,0.0,0.99366,1e-05,0.96472]
[1778858496435,57.3,79296.36,0.0,0.99367,1e-05,0.96349]
[1778858497442,57.3,79298.37,0.0,0.99368,1e-05,0.96196]
[1778858498449,57.3,79297.39,0.0,0.99367,1e-05,0.96271]
[1778858501470,57.3,79298.64,0.0,0.99368,1e-05,0.96175]
[1778858503484,57.3,79299.66,0.0,0.99368,1e-05,0.96098]
[1778858504491,57.3,79300.93,0.0,0.99369,1e-05,0.96001]
[1778858509531,57.3,79300.3,0.0,0.99369,1e-05,0.96049]
[1778858509607,57.3,79311.14,0.0,0.99375,1e-05,0.95226]
[1778858510514,57.3,79311.14,0.0,0.99375,1e-05,0.95226]
[1778858510874,57.3,79311.14,0.0,0.99375,1e-05,0.95226]
[1778858510971,57.3,79328.29,0.0,0.99385,1e-05,0.93936]
[1778858511544,57.3,79334.78,0.0,0.99388,1e-05,0.93452]
[1778858513532,57.3,79333.86,0.0,0.99388,1e-05,0.9352]
[1778858513558,57.3,79333.65,0.0,0.99388,1e-05,0.93536]
[1778858515577,57.3,79333.52,0.0,0.99388,1e-05,0.93546]
[1778858515605,57.3,79334.67,0.0,0.99388,1e-05,0.9346]
[1778858517822,57.3,79334.57,0.0,0.99388,1e-05,0.93467]
[1778858518066,57.3,79334.57,0.0,0.99388,1e-05,0.93467]
[1778858518167,57.3,79334.13,0.0,0.99388,1e-05,0.935]
[1778858519602,57.3,79330.97,0.0,0.99386,1e-05,0.93736]
[1778858521616,57.3,79335.78,0.0,0.99389,1e-05,0.93377]
[1778858523232,57.3,79333.28,0.0,0.99387,1e-05,0.93564]
[1778858523288,57.3,79333.28,0.0,0.99387,1e-05,0.93564]
[1778858523319,57.3,79333.28,0.0,0.99387,1e-05,0.93564]
[1778858523630,57.3,79336.13,0.0,0.99389,1e-05,0.93351]
[1778858525046,57.3,79336.13,0.0,0.99389,1e-05,0.93351]
[1778858527660,57.3,79340.38,0.0,0.99391,1e-05,0.93036]
[1778858528667,57.3,79345.04,0.0,0.99394,1e-05,0.92691]
[1778858529674,57.3,79341.91,0.0,0.99392,1e-05,0.92922]
[1778858530304,57.3,79341.91,0.0,0.99392,1e-05,0.92922]
[1778858530563,57.3,79341.91,0.0,0.99392,1e-05,0.92922]
[1778858530681,57.3,79342.84,0.0,0.99393,1e-05,0.92853]
[1778858534709,57.3,79345.84,0.0,0.99394,1e-05,0.92632]
[1778858537380,57.3,79343.4,0.0,0.99393,1e-05,0.92812]
[1778858537466,57.3,79343.4,0.0,0.99393,1e-05,0.92812]
[1778858537572,57.3,79343.4,0.0,0.99393,1e-05,0.92812]
[1778858537730,57.3,79343.77,0.0,0.99393,1e-05,0.92785]
[1778858542765,57.3,79337.44,0.0,0.9939,1e-05,0.93254]
[1778858544779,57.3,79324.02,0.0,0.99382,1e-05,0.94256]
[1778858545786,57.3,79317.56,0.0,0.99379,1e-05,0.94741]
[1778858546793,57.3,79313.41,0.0,0.99376,1e-05,0.95054]
[1778858548518,57.3,79312.96,0.0,0.99376,1e-05,0.95088]
[1778858548565,57.3,79312.96,0.0,0.99376,1e-05,0.95088]
[1778858548714,57.3,79312.96,0.0,0.99376,1e-05,0.95088]
[1778858548812,57.3,79312.96,0.0,0.99376,1e-05,0.95088]
[1778858548890,57.3,79310.97,0.0,0.99375,1e-05,0.95239]
[1778858553842,57.3,79308.8,0.0,0.99375,1e-05,0.95263]
[1778858554849,57.3,79312.73,0.0,0.99377,1e-05,0.94966]
[1778858559501,57.3,79310.2,0.0,0.99375,1e-05,0.95157]
[1778858559569,57.3,79310.2,0.0,0.99375,1e-05,0.95157]
[1778858559570,57.3,79310.2,0.0,0.99375,1e-05,0.95157]
[1778858559810,57.3,79310.2,0.0,0.99375,1e-05,0.95157]
[1778858559885,57.3,79310.32,0.0,0.99375,1e-05,0.95148]
[1778858561899,57.3,79296.03,0.0,0.99367,1e-05,0.96234]
[1778858562906,57.3,79291.45,0.0,0.99365,1e-05,0.96584]
[1778858563913,57.3,79291.16,0.0,0.99364,1e-05,0.96606]
[1778858564319,57.3,79291.16,0.0,0.99364,1e-05,0.96606]
[1778858564462,57.3,79291.16,0.0,0.99364,1e-05,0.96606]
[1778858564560,57.3,79291.16,0.0,0.99364,1e-05,0.96606]
[1778858564920,57.3,79291.33,0.0,0.99365,1e-05,0.96593]
[1778858567941,57.3,79286.0,0.0,0.99361,1e-05,0.97002]
[1778858572976,57.3,79283.95,0.0,0.9936,1e-05,0.9716]
[1778858577006,57.3,79275.94,0.0,0.99356,1e-05,0.97778]
[1778858578013,57.3,79271.08,0.0,0.99353,1e-05,0.98155]
[1778858579020,57.3,79272.6,0.0,0.99354,1e-05,0.98037]
[1778858580202,57.3,79272.6,0.0,0.99354,1e-05,0.98037]
[1778858580214,57.3,79272.6,0.0,0.99354,1e-05,0.98037]
[1778858580248,57.3,79272.37,0.0,0.99353,1e-05,0.98055]
[1778858580312,57.3,79272.37,0.0,0.99353,1e-05,0.98055]
[1778858586083,57.3,79278.88,0.0,0.99357,1e-05,0.97551]
[1778858587085,57.3,79270.57,0.0,0.99352,1e-05,0.98194]
[1778858588091,57.3,79273.39,0.0,0.99354,1e-05,0.97976]
[1778858589565,57.3,79274.6,0.0,0.99355,1e-05,0.97882]
[1778858589579,57.3,79274.6,0.0,0.99355,1e-05,0.97882]
[1778858589810,57.3,79274.6,0.0,0.99355,1e-05,0.97882]
[1778858590105,57.3,79273.62,0.0,0.99354,1e-05,0.97958]
[1778858595140,57.3,79272.44,0.0,0.99354,1e-05,0.98049]
[1778858597751,57.3,79271.08,0.0,0.99353,1e-05,0.98155]
[1778858597794,57.3,79271.08,0.0,0.99353,1e-05,0.98155]
[1778858597819,57.3,79271.08,0.0,0.99353,1e-05,0.98155]
[1778858598161,57.3,79271.22,0.0,0.99353,1e-05,0.98144]
[1778858601182,57.3,79273.89,0.0,0.99354,1e-05,0.97937]
[1778858603197,57.3,79266.97,0.0,0.9935,1e-05,0.98474]
[1778858605148,57.3,79264.56,0.0,0.99349,1e-05,0.98662]
[1778858605288,57.3,79264.56,0.0,0.99349,1e-05,0.98662]
[1778858605317,57.3,79264.56,0.0,0.99349,1e-05,0.98662]
[1778858605295,57.3,79261.72,0.0,0.99347,1e-05,0.98884]
[1778858606218,57.3,79254.77,0.0,0.99343,1e-05,0.99428]
[1778858607225,57.3,79249.6,0.0,0.9934,1e-05,0.99834]
[1778858608232,57.3,79245.35,0.0,0.99337,1e-05,1.0017]
[1778858609239,57.3,79239.76,0.0,0.99334,1e-05,1.00612]
[1778858612261,57.3,79258.65,0.0,0.99346,1e-05,0.9898]
[1778858613267,57.3,79265.24,0.0,0.9935,1e-05,0.98466]
[1778858614274,57.3,79269.98,0.0,0.99353,1e-05,0.98098]
[1778858617099,57.3,79267.8,0.0,0.99352,1e-05,0.98267]
[1778858617178,57.3,79267.8,0.0,0.99352,1e-05,0.98267]
[1778858617316,57.3,79267.8,0.0,0.99352,1e-05,0.98267]
[1778858617317,57.3,79267.8,0.0,0.99352,1e-05,0.98267]
[1778858617295,57.3,79268.47,0.0,0.99352,1e-05,0.98215]
[1778858617565,57.3,79268.47,0.0,0.99352,1e-05,0.98215]
[1778858618305,57.3,79268.71,0.0,0.99352,1e-05,0.98196]
[1778858621323,57.3,79280.59,0.0,0.99359,1e-05,0.97277]
[1778858622330,57.3,79283.33,0.0,0.99361,1e-05,0.97066]
[1778858623628,57.3,79283.55,0.0,0.99361,1e-05,0.97049]
[1778858623744,57.3,79283.55,0.0,0.99361,1e-05,0.97049]
[1778858623817,57.3,79283.55,0.0,0.99361,1e-05,0.97049]
[1778858624344,57.3,79284.61,0.0,0.99362,1e-05,0.96968]
[1778858626665,57.3,79284.73,0.0,0.99362,1e-05,0.96959]
[1778858628613,57.3,79282.39,0.0,0.9936,1e-05,0.97138]
[1778858628808,57.3,79282.39,0.0,0.9936,1e-05,0.97138]
[1778858629217,57.3,79282.39,0.0,0.9936,1e-05,0.97138]
[1778858634414,57.3,79275.35,0.0,0.99356,1e-05,0.97682]
[1778858635421,57.3,79272.69,0.0,0.99355,1e-05,0.97887]
[1778858636428,57.3,79267.93,0.0,0.99352,1e-05,0.98257]
[1778858638910,57.3,79266.07,0.0,0.99351,1e-05,0.98401]
[1778858638981,57.3,79266.07,0.0,0.99351,1e-05,0.98401]
[1778858639062,57.3,79266.07,0.0,0.99351,1e-05,0.98401]
[1778858639160,57.3,79264.76,0.0,0.9935,1e-05,0.98503]
[1778858642470,57.3,79257.03,0.0,0.99345,1e-05,0.99107]
[1778858644484,57.3,79251.74,0.0,0.99342,1e-05,0.99522]
[1778858645491,57.3,79248.98,0.0,0.99341,1e-05,0.99739]
[1778858646976,57.3,79248.98,0.0,0.99341,1e-05,0.99739]
[1778858647062,57.3,79248.98,0.0,0.99341,1e-05,0.99739]
[1778858647312,57.3,79248.98,0.0,0.99341,1e-05,0.99739]
[1778858647159,57.3,79252.38,0.0,0.99343,1e-05,0.99472]
[1778858650527,57.3,79256.26,0.0,0.99345,1e-05,0.99167]
[1778858652623,57.3,79257.14,0.0,0.99345,1e-05,0.99098]
[1778858652710,57.3,79257.14,0.0,0.99345,1e-05,0.99098]
[1778858652811,57.3,79257.14,0.0,0.99345,1e-05,0.99098]
[1778858652825,57.3,79259.52,0.0,0.99347,1e-05,0.98912]
[1778858653548,57.3,79262.77,0.0,0.99349,1e-05,0.98658]
[1778858655562,57.3,79270.08,0.0,0.99353,1e-05,0.9809]
[1778858656631,57.3,79270.08,0.0,0.99353,1e-05,0.9809]
[1778858656684,57.3,79270.08,0.0,0.99353,1e-05,0.9809]
[1778858656811,57.3,79270.08,0.0,0.99353,1e-05,0.9809]
[1778858656907,57.3,79274.01,0.0,0.99355,1e-05,0.97785]
[1778858658111,57.3,79274.01,0.0,0.99355,1e-05,0.97785]
[1778858659581,57.3,79275.25,0.0,0.99356,1e-05,0.97689]
[1778858659756,57.3,79275.25,0.0,0.99356,1e-05,0.97689]
[1778858659821,57.3,79275.25,0.0,0.99356,1e-05,0.97689]
[1778858661021,57.3,79274.0,0.0,0.99355,1e-05,0.97786]
[1778858661065,57.3,79274.0,0.0,0.99355,1e-05,0.97786]
[1778858661112,57.3,79274.0,0.0,0.99355,1e-05,0.97786]
[1778858661122,57.3,79273.62,0.0,0.99355,1e-05,0.97815]
[1778858661604,57.3,79270.56,0.0,0.99353,1e-05,0.98053]
[1778858663573,57.3,79269.71,0.0,0.99353,1e-05,0.98119]
[1778858663608,57.3,79269.71,0.0,0.99353,1e-05,0.98119]
[1778858663618,57.3,79268.84,0.0,0.99352,1e-05,0.98186]
[1778858665188,57.3,79268.84,0.0,0.99352,1e-05,0.98186]
[1778858665311,57.3,79268.84,0.0,0.99352,1e-05,0.98186]
[1778858665321,57.3,79268.84,0.0,0.99352,1e-05,0.98186]
[1778858665579,57.3,79269.44,0.0,0.99353,1e-05,0.9814]
[1778858665632,57.3,79265.79,0.0,0.99351,1e-05,0.98423]
[1778858666610,57.3,79265.79,0.0,0.99351,1e-05,0.98423]
[1778858666639,57.3,79262.49,0.0,0.99349,1e-05,0.9868]
[1778858668988,57.3,79262.19,0.0,0.99348,1e-05,0.98704]
[1778858669053,57.3,79262.19,0.0,0.99348,1e-05,0.98704]
[1778858669060,57.3,79262.19,0.0,0.99348,1e-05,0.98704]
[1778858669192,57.3,79262.19,0.0,0.99348,1e-05,0.98704]
[1778858669196,57.3,79260.4,0.0,0.99347,1e-05,0.98843]
[1778858670105,57.3,79260.4,0.0,0.99347,1e-05,0.98843]
[1778858670253,57.3,79260.4,0.0,0.99347,1e-05,0.98843]
[1778858670311,57.3,79260.4,0.0,0.99347,1e-05,0.98843]
[1778858671573,57.3,79260.4,0.0,0.99347,1e-05,0.98843]
[1778858671731,57.3,79260.4,0.0,0.99347,1e-05,0.98843]
[1778858671786,57.3,79255.29,0.0,0.99345,1e-05,0.991]
[1778858675573,57.3,79254.89,0.0,0.99345,1e-05,0.99131]
[1778858675748,57.3,79254.89,0.0,0.99345,1e-05,0.99131]
[1778858675823,57.3,79254.38,0.0,0.99345,1e-05,0.99171]
[1778858677158,57.3,79254.38,0.0,0.99345,1e-05,0.99171]
[1778858677228,57.3,79254.38,0.0,0.99345,1e-05,0.99171]
[1778858677311,57.3,79254.38,0.0,0.99345,1e-05,0.99171]
[1778858677569,57.3,79254.39,0.0,0.99345,1e-05,0.9917]
[1778858677665,57.3,79254.39,0.0,0.99345,1e-05,0.9917]
[1778858677716,57.3,79256.18,0.0,0.99346,1e-05,0.9903]
[1778858679731,57.3,79258.79,0.0,0.99347,1e-05,0.98826]
[1778858681572,57.3,79259.04,0.0,0.99347,1e-05,0.98806]
[1778858681720,57.3,79259.04,0.0,0.99347,1e-05,0.98806]
[1778858681819,57.3,79259.04,0.0,0.99347,1e-05,0.98806]
[1778858682151,57.3,79259.04,0.0,0.99347,1e-05,0.98806]
[1778858682194,57.3,79259.87,0.0,0.99348,1e-05,0.98742]
[1778858683153,57.3,79259.87,0.0,0.99348,1e-05,0.98742]
[1778858683295,57.3,79259.87,0.0,0.99348,1e-05,0.98742]
[1778858683309,57.3,79259.87,0.0,0.99348,1e-05,0.98742]
[1778858683374,57.3,79253.64,0.0,0.99344,1e-05,0.99229]
[1778858683759,57.3,79251.2,0.0,0.99343,1e-05,0.9942]
[1778858685566,57.3,79252.16,0.0,0.99343,1e-05,0.99345]
[1778858685720,57.3,79252.16,0.0,0.99343,1e-05,0.99345]
[1778858685812,57.3,79252.16,0.0,0.99343,1e-05,0.99345]
[1778858685908,57.3,79252.16,0.0,0.99343,1e-05,0.99345]
[1778858685912,57.3,79257.06,0.0,0.99346,1e-05,0.98961]
[1778858686794,57.3,79254.27,0.0,0.99345,1e-05,0.99179]
[1778858688123,57.3,79254.27,0.0,0.99345,1e-05,0.99179]
[1778858688376,57.3,79254.27,0.0,0.99345,1e-05,0.99179]
[1778858688215,57.3,79252.41,0.0,0.99344,1e-05,0.99325]
[1778858688569,57.3,79252.41,0.0,0.99344,1e-05,0.99325]
[1778858688600,57.3,79252.41,0.0,0.99344,1e-05,0.99325]
[1778858688812,57.3,79252.41,0.0,0.99344,1e-05,0.99325]
[1778858689567,57.3,79251.08,0.0,0.99343,1e-05,0.9943]
[1778858690242,57.3,79251.08,0.0,0.99343,1e-05,0.9943]
[1778858690310,57.3,79251.08,0.0,0.99343,1e-05,0.9943]
[1778858690343,57.3,79249.2,0.0,0.99342,1e-05,0.99577]
[1778858691034,57.3,79249.2,0.0,0.99342,1e-05,0.99577]
[1778858691068,57.3,79249.2,0.0,0.99342,1e-05,0.99577]
[1778858691233,57.3,79249.2,0.0,0.99342,1e-05,0.99577]
[1778858691334,57.3,79248.29,0.0,0.99341,1e-05,0.99649]
[1778858693566,57.3,79248.6,0.0,0.99341,1e-05,0.99625]
[1778858693625,57.3,79248.6,0.0,0.99341,1e-05,0.99625]
[1778858693843,57.3,79249.0,0.0,0.99341,1e-05,0.99593]
[1778858694850,57.3,79246.83,0.0,0.9934,1e-05,0.99764]
[1778858695572,57.3,79246.83,0.0,0.9934,1e-05,0.99764]
[1778858695710,57.3,79246.83,0.0,0.9934,1e-05,0.99764]
[1778858695812,57.3,79246.83,0.0,0.9934,1e-05,0.99764]
[1778858695941,57.3,79246.83,0.0,0.9934,1e-05,0.99764]
[1778858696042,57.3,79239.87,0.0,0.99336,1e-05,1.00313]
[1778858696729,57.3,79239.87,0.0,0.99336,1e-05,1.00313]
[1778858696773,57.3,79239.87,0.0,0.99336,1e-05,1.00313]
[1778858696811,57.3,79239.87,0.0,0.99336,1e-05,1.00313]
[1778858698878,57.3,79234.65,0.0,0.99333,1e-05,1.00727]
[1778858699568,57.3,79234.65,0.0,0.99333,1e-05,1.00727]
[1778858699609,57.3,79234.65,0.0,0.99333,1e-05,1.00727]
[1778858699885,57.3,79232.81,0.0,0.99332,1e-05,1.00873]
[1778858701574,57.3,79233.31,0.0,0.99332,1e-05,1.00833]
[1778858702102,57.3,79233.31,0.0,0.99332,1e-05,1.00833]
[1778858702138,57.3,79222.32,0.0,0.99325,1e-05,1.0171]
[1778858702906,57.3,79214.39,0.0,0.9932,1e-05,1.02346]
[1778858703923,57.3,79201.45,0.0,0.99313,1e-05,1.03392]
[1778858704923,57.3,79192.13,0.0,0.99307,1e-05,1.0415]
[1778858705933,57.3,79188.88,0.0,0.99305,1e-05,1.04416]
[1778858708951,57.3,79186.27,0.0,0.99303,1e-05,1.0463]
[1778858711189,57.3,79185.76,0.0,0.99303,1e-05,1.04672]
[1778858711259,57.3,79185.76,0.0,0.99303,1e-05,1.04672]
[1778858711286,57.3,79184.4,0.0,0.99302,1e-05,1.04783]
[1778858711571,57.3,79184.4,0.0,0.99302,1e-05,1.04783]
[1778858711726,57.3,79184.4,0.0,0.99302,1e-05,1.04783]
[1778858711972,57.3,79183.04,0.0,0.99301,1e-05,1.04895]
[1778858714993,57.3,79181.41,0.0,0.993,1e-05,1.05029]
[1778858716117,57.3,79181.41,0.0,0.993,1e-05,1.05029]
[1778858716277,57.3,79172.05,0.0,0.99294,1e-05,1.05801]
[1778858718014,57.3,79159.27,0.0,0.99286,1e-05,1.06863]
[1778858719021,57.3,79152.49,0.0,0.99281,1e-05,1.0743]
[1778858720031,57.3,79142.4,0.0,0.99275,1e-05,1.08279]
[1778858721038,57.3,79140.99,0.0,0.99274,1e-05,1.08398]
[1778858722045,57.3,79141.04,0.0,0.99274,1e-05,1.08394]
[1778858724059,57.3,79139.62,0.0,0.99273,1e-05,1.08514]
[1778858725066,57.3,79132.81,0.0,0.99269,1e-05,1.09091]
[1778858726073,57.3,79129.86,0.0,0.99267,1e-05,1.09342]
[1778858727080,57.3,79128.1,0.0,0.99266,1e-05,1.09491]
[1778858729094,57.3,79124.86,0.0,0.99263,1e-05,1.09768]
[1778858730101,57.3,79127.04,0.0,0.99265,1e-05,1.09582]
[1778858731108,57.3,79128.96,0.0,0.99267,1e-05,1.09264]
[1778858732115,57.3,79130.93,0.0,0.99268,1e-05,1.09097]
[1778858735260,57.3,79130.54,0.0,0.99268,1e-05,1.0913]
[1778858735270,57.3,79130.54,0.0,0.99268,1e-05,1.0913]
[1778858735316,57.3,79130.54,0.0,0.99268,1e-05,1.0913]
[1778858743194,57.3,79129.92,0.0,0.99268,1e-05,1.09183]
[1778858744200,57.3,79135.47,0.0,0.99271,1e-05,1.08712]
[1778858746214,57.3,79132.13,0.0,0.99269,1e-05,1.08995]
[1778858746892,57.3,79132.13,0.0,0.99269,1e-05,1.08995]
[1778858747020,57.3,79132.13,0.0,0.99269,1e-05,1.08995]
[1778858747060,57.3,79132.13,0.0,0.99269,1e-05,1.08995]
[1778858752256,57.3,79134.19,0.0,0.99271,1e-05,1.0882]
[1778858752894,57.3,79134.19,0.0,0.99271,1e-05,1.0882]
[1778858753000,57.3,79134.19,0.0,0.99271,1e-05,1.0882]
[1778858753061,57.3,79134.19,0.0,0.99271,1e-05,1.0882]
[1778858759305,57.3,79135.98,0.0,0.99272,1e-05,1.08668]
[1778858761319,57.3,79134.26,0.0,0.99271,1e-05,1.08814]
[1778858763333,57.3,79135.92,0.0,0.99272,1e-05,1.08674]
[1778858763973,57.3,79135.92,0.0,0.99272,1e-05,1.08674]
[1778858763984,57.3,79135.92,0.0,0.99272,1e-05,1.08674]
[1778858764063,57.3,79135.92,0.0,0.99272,1e-05,1.08674]
[1778858764340,57.3,79138.33,0.0,0.99273,1e-05,1.0847]
[1778858765348,57.3,79142.82,0.0,0.99276,1e-05,1.08091]
[1778858766355,57.3,79144.49,0.0,0.99277,1e-05,1.0795]
[1778858768946,57.3,79145.25,0.0,0.99278,1e-05,1.07886]
[1778858768955,57.3,79145.25,0.0,0.99278,1e-05,1.07886]
[1778858769059,57.3,79145.25,0.0,0.99278,1e-05,1.07886]
[1778858769376,57.3,79146.92,0.0,0.99279,1e-05,1.07746]
[1778858771392,57.3,79150.78,0.0,0.99281,1e-05,1.07422]
[1778858772400,57.3,79152.33,0.0,0.99282,1e-05,1.07292]
[1778858773407,57.3,79160.56,0.0,0.99288,1e-05,1.06604]
[1778858774447,57.3,79163.35,0.0,0.99289,1e-05,1.06372]
[1778858775723,57.3,79164.41,0.0,0.9929,1e-05,1.06284]
[1778858775796,57.3,79164.41,0.0,0.9929,1e-05,1.06284]
[1778858775808,57.3,79164.41,0.0,0.9929,1e-05,1.06284]
[1778858776461,57.3,79169.83,0.0,0.99294,1e-05,1.05834]
[1778858777468,57.3,79172.36,0.0,0.99295,1e-05,1.05625]
[1778858778127,57.3,79172.36,0.0,0.99295,1e-05,1.05625]
[1778858783500,57.3,79171.91,0.0,0.99295,1e-05,1.05662]
[1778858783565,57.3,79172.49,0.0,0.99295,1e-05,1.05614]
[1778858783586,57.3,79172.49,0.0,0.99295,1e-05,1.05614]
[1778858783595,57.3,79172.53,0.0,0.99295,1e-05,1.05611]
[1778858784518,57.3,79174.75,0.0,0.99297,1e-05,1.05428]
[1778858785525,57.3,79176.24,0.0,0.99298,1e-05,1.05305]
[1778858787200,57.3,79176.24,0.0,0.99298,1e-05,1.05305]
[1778858787313,57.3,79176.24,0.0,0.99298,1e-05,1.05305]
[1778858787320,57.3,79176.24,0.0,0.99298,1e-05,1.05305]
[1778858787331,57.3,79177.29,0.0,0.99298,1e-05,1.05218]
[1778858787566,57.3,79177.29,0.0,0.99298,1e-05,1.05218]
[1778858789553,57.3,79174.68,0.0,0.99297,1e-05,1.05434]
[1778858790560,57.3,79176.6,0.0,0.99298,1e-05,1.05275]
[1778858792574,57.3,79179.6,0.0,0.99301,1e-05,1.04878]
[1778858795095,57.3,79185.51,0.0,0.99304,1e-05,1.04394]
[1778858795595,57.3,79188.66,0.0,0.99306,1e-05,1.04136]
[1778858797230,57.3,79188.66,0.0,0.99306,1e-05,1.04136]
[1778858797295,57.3,79188.66,0.0,0.99306,1e-05,1.04136]
[1778858797308,57.3,79188.66,0.0,0.99306,1e-05,1.04136]
[1778858797331,57.3,79192.39,0.0,0.99309,1e-05,1.03832]
[1778858802644,57.3,79193.03,0.0,0.99309,1e-05,1.0378]
[1778858804658,57.3,79195.85,0.0,0.99311,1e-05,1.0355]
[1778858807679,57.3,79197.14,0.0,0.99312,1e-05,1.03445]
[1778858808680,57.3,79197.14,0.0,0.99312,1e-05,1.03445]
[1778858808728,57.3,79197.14,0.0,0.99312,1e-05,1.03445]
[1778858808808,57.3,79197.14,0.0,0.99312,1e-05,1.03445]
[1778858811672,57.3,79196.74,0.0,0.99311,1e-05,1.03478]
[1778858811810,57.3,79196.74,0.0,0.99311,1e-05,1.03478]
[1778858811831,57.3,79196.05,0.0,0.99311,1e-05,1.03534]
[1778858813160,57.3,79196.05,0.0,0.99311,1e-05,1.03534]
[1778858813309,57.3,79196.05,0.0,0.99311,1e-05,1.03534]
[1778858813395,57.3,79196.06,0.0,0.99311,1e-05,1.03533]
[1778858815684,57.3,79194.88,0.0,0.9931,1e-05,1.03629]
[1778858815694,57.3,79194.88,0.0,0.9931,1e-05,1.03629]
[1778858815808,57.3,79194.88,0.0,0.9931,1e-05,1.03629]
[1778858815815,57.3,79194.88,0.0,0.9931,1e-05,1.03629]
[1778858818343,57.3,79191.67,0.0,0.99308,1e-05,1.03891]
[1778858818463,57.3,79191.67,0.0,0.99308,1e-05,1.03891]
[1778858818458,57.3,79190.68,0.0,0.99308,1e-05,1.03971]
[1778858818560,57.3,79190.68,0.0,0.99308,1e-05,1.03971]
[1778858818756,57.3,79190.16,0.0,0.99307,1e-05,1.04014]
[1778858819572,57.3,79190.16,0.0,0.99307,1e-05,1.04014]
[1778858819667,57.3,79190.16,0.0,0.99307,1e-05,1.04014]
[1778858819783,57.3,79190.16,0.0,0.99307,1e-05,1.04014]
[1778858819809,57.3,79190.16,0.0,0.99307,1e-05,1.04014]
[1778858819922,57.3,79190.16,0.0,0.99307,1e-05,1.04014]
[1778858822784,57.3,79184.78,0.0,0.99304,1e-05,1.04453]
[1778858823559,57.3,79184.78,0.0,0.99304,1e-05,1.04453]
[1778858823642,57.3,79184.78,0.0,0.99304,1e-05,1.04453]
[1778858827360,57.3,79186.15,0.0,0.99305,1e-05,1.04341]
[1778858827472,57.3,79186.15,0.0,0.99305,1e-05,1.04341]
[1778858827461,57.3,79186.82,0.0,0.99305,1e-05,1.04287]
[1778858827571,57.3,79186.82,0.0,0.99305,1e-05,1.04287]
[1778858827819,57.3,79186.82,0.0,0.99305,1e-05,1.04287]
[1778858827902,57.3,79186.36,0.0,0.99305,1e-05,1.04324]
[1778858829833,57.3,79176.25,0.0,0.99299,1e-05,1.05154]
[1778858830840,57.3,79172.6,0.0,0.99296,1e-05,1.05455]
[1778858831563,57.3,79172.6,0.0,0.99296,1e-05,1.05455]
[1778858831706,57.3,79172.6,0.0,0.99296,1e-05,1.05455]
[1778858831848,57.3,79166.66,0.0,0.99293,1e-05,1.05946]
[1778858833570,57.3,79166.22,0.0,0.99292,1e-05,1.05983]
[1778858833627,57.3,79166.22,0.0,0.99292,1e-05,1.05983]
[1778858834093,57.3,79166.22,0.0,0.99292,1e-05,1.05983]
[1778858834197,57.3,79166.22,0.0,0.99292,1e-05,1.05983]
[1778858834315,57.3,79166.22,0.0,0.99292,1e-05,1.05983]
[1778858834398,57.3,79166.26,0.0,0.99292,1e-05,1.0598]
[1778858835568,57.3,79166.94,0.0,0.99293,1e-05,1.05923]
[1778858835674,57.3,79166.94,0.0,0.99293,1e-05,1.05923]
[1778858835876,57.3,79170.14,0.0,0.99295,1e-05,1.05658]
[1778858839563,57.3,79172.36,0.0,0.99296,1e-05,1.05475]
[1778858839781,57.3,79172.36,0.0,0.99296,1e-05,1.05475]
[1778858839808,57.3,79172.36,0.0,0.99296,1e-05,1.05475]
[1778858839978,57.3,79172.36,0.0,0.99296,1e-05,1.05475]
[1778858842657,57.3,79172.34,0.0,0.99296,1e-05,1.05476]
[1778858842700,57.3,79172.34,0.0,0.99296,1e-05,1.05476]
[1778858842814,57.3,79172.34,0.0,0.99296,1e-05,1.05476]
[1778858842925,57.3,79172.55,0.0,0.99296,1e-05,1.05459]
[1778858843568,57.3,79172.55,0.0,0.99296,1e-05,1.05459]
[1778858847579,57.3,79173.01,0.0,0.99297,1e-05,1.05421]
[1778858847752,57.3,79173.01,0.0,0.99297,1e-05,1.05421]
[1778858847808,57.3,79173.01,0.0,0.99297,1e-05,1.05421]
[1778858847880,57.3,79173.01,0.0,0.99297,1e-05,1.05421]
[1778858851573,57.3,79170.75,0.0,0.99295,1e-05,1.05608]
[1778858851820,57.3,79170.75,0.0,0.99295,1e-05,1.05608]
[1778858855569,57.3,79172.24,0.0,0.99297,1e-05,1.05335]
[1778858855672,57.3,79174.63,0.0,0.99299,1e-05,1.05137]
[1778858857385,57.3,79176.09,0.0,0.993,1e-05,1.05017]
[1778858857430,57.3,79176.09,0.0,0.993,1e-05,1.05017]
[1778858857565,57.3,79176.09,0.0,0.993,1e-05,1.05017]
[1778858857477,57.3,79176.12,0.0,0.993,1e-05,1.05015]
[1778858859562,57.3,79176.67,0.0,0.993,1e-05,1.0497]
[1778858859597,57.3,79176.51,0.0,0.993,1e-05,1.04983]
[1778858861567,57.3,79176.52,0.0,0.993,1e-05,1.04982]
[1778858861685,57.3,79173.86,0.0,0.99298,1e-05,1.05201]
[1778858863565,57.3,79173.39,0.0,0.99298,1e-05,1.0524]
[1778858863889,57.3,79174.2,0.0,0.99298,1e-05,1.05173]
[1778858867167,57.3,79173.84,0.0,0.99298,1e-05,1.05203]
[1778858867278,57.3,79173.84,0.0,0.99298,1e-05,1.05203]
[1778858867315,57.3,79173.84,0.0,0.99298,1e-05,1.05203]
[1778858867368,57.3,79173.86,0.0,0.99298,1e-05,1.05201]
[1778858870115,57.3,79167.67,0.0,0.99294,1e-05,1.05712]
[1778858871687,57.3,79165.93,0.0,0.99293,1e-05,1.05856]
[1778858871812,57.3,79165.93,0.0,0.99293,1e-05,1.05856]
[1778858872247,57.3,79165.93,0.0,0.99293,1e-05,1.05856]
[1778858872315,57.3,79165.93,0.0,0.99293,1e-05,1.05856]
[1778858872494,57.3,79165.51,0.0,0.99293,1e-05,1.05891]
[1778858873406,57.3,79165.51,0.0,0.99293,1e-05,1.05891]
[1778858873568,57.3,79165.51,0.0,0.99293,1e-05,1.05891]
[1778858873409,57.3,79165.73,0.0,0.99293,1e-05,1.05873]
[1778858873686,57.3,79165.73,0.0,0.99293,1e-05,1.05873]
[1778858873791,57.3,79165.73,0.0,0.99293,1e-05,1.05873]
[1778858874143,57.3,79162.45,0.0,0.99291,1e-05,1.06145]
[1778858875075,57.3,79162.45,0.0,0.99291,1e-05,1.06145]
[1778858875585,57.3,79162.45,0.0,0.99291,1e-05,1.06145]
[1778858875150,57.3,79157.6,0.0,0.99288,1e-05,1.06548]
[1778858875810,57.3,79157.6,0.0,0.99288,1e-05,1.06548]
[1778858875922,57.3,79157.6,0.0,0.99288,1e-05,1.06548]
[1778858876157,57.3,79154.71,0.0,0.99286,1e-05,1.06789]
[1778858878171,57.3,79145.99,0.0,0.9928,1e-05,1.07519]
[1778858879568,57.3,79145.99,0.0,0.9928,1e-05,1.07519]
[1778858879595,57.3,79142.85,0.0,0.99278,1e-05,1.07783]
[1778858879785,57.3,79142.85,0.0,0.99278,1e-05,1.07783]
[1778858879808,57.3,79142.85,0.0,0.99278,1e-05,1.07783]
[1778858880131,57.3,79142.85,0.0,0.99278,1e-05,1.07783]
[1778858881142,57.3,79143.3,0.0,0.99279,1e-05,1.07745]
[1778858881309,57.3,79143.3,0.0,0.99279,1e-05,1.07745]
[1778858881316,57.3,79143.3,0.0,0.99279,1e-05,1.07745]
[1778858881566,57.3,79143.3,0.0,0.99279,1e-05,1.07745]
[1778858881410,57.3,79145.42,0.0,0.9928,1e-05,1.07567]
[1778858883577,57.3,79146.79,0.0,0.99281,1e-05,1.07452]
[1778858883596,57.3,79144.11,0.0,0.99279,1e-05,1.07677]
[1778858883752,57.3,79144.11,0.0,0.99279,1e-05,1.07677]
[1778858883808,57.3,79144.11,0.0,0.99279,1e-05,1.07677]
[1778858883994,57.3,79144.11,0.0,0.99279,1e-05,1.07677]
[1778858885220,57.3,79137.42,0.0,0.99275,1e-05,1.0824]
[1778858886227,57.3,79131.6,0.0,0.99271,1e-05,1.08732]
[1778858887561,57.3,79131.6,0.0,0.99271,1e-05,1.08732]
[1778858887578,57.3,79131.55,0.0,0.99271,1e-05,1.08737]
[1778858887771,57.3,79131.55,0.0,0.99271,1e-05,1.08737]
[1778858887807,57.3,79131.55,0.0,0.99271,1e-05,1.08737]
[1778858887970,57.3,79131.55,0.0,0.99271,1e-05,1.08737]
[1778858888248,57.3,79125.0,0.0,0.99267,1e-05,1.09293]
[1778858889255,57.3,79121.0,0.0,0.99264,1e-05,1.09634]
[1778858891557,57.3,79118.74,0.0,0.99262,1e-05,1.09827]
[1778858891760,57.3,79118.56,0.0,0.99262,1e-05,1.09842]
[1778858891807,57.3,79118.56,0.0,0.99262,1e-05,1.09842]
[1778858891966,57.3,79118.56,0.0,0.99262,1e-05,1.09842]
[1778858892776,57.3,79116.28,0.0,0.99261,1e-05,1.10037]
[1778858892809,57.3,79116.28,0.0,0.99261,1e-05,1.10037]
[1778858893058,57.3,79116.28,0.0,0.99261,1e-05,1.10037]
[1778858893211,57.3,79116.28,0.0,0.99261,1e-05,1.10037]
[1778858893287,57.3,79104.71,0.0,0.99253,1e-05,1.11031]
[1778858894294,57.3,79093.09,0.0,0.99245,1e-05,1.12037]
[1778858895566,57.3,79093.09,0.0,0.99245,1e-05,1.12037]
[1778858895301,57.3,79088.94,0.0,0.99242,1e-05,1.12398]
[1778858895753,57.3,79088.94,0.0,0.99242,1e-05,1.12398]
[1778858895808,57.3,79088.94,0.0,0.99242,1e-05,1.12398]
[1778858895859,57.3,79088.94,0.0,0.99242,1e-05,1.12398]
[1778858896309,57.3,79088.23,0.0,0.99242,1e-05,1.1246]
[1778858896837,57.3,79088.23,0.0,0.99242,1e-05,1.1246]
[1778858897203,57.3,79088.23,0.0,0.99242,1e-05,1.1246]
[1778858897315,57.3,79097.4,0.0,0.99248,1e-05,1.11663]
[1778858899329,57.3,79100.21,0.0,0.9925,1e-05,1.1142]
[1778858901343,57.3,79103.72,0.0,0.99252,1e-05,1.11117]
[1778858902734,57.3,79103.82,0.0,0.99252,1e-05,1.11108]
[1778858902813,57.3,79103.82,0.0,0.99252,1e-05,1.11108]
[1778858902861,57.3,79103.82,0.0,0.99252,1e-05,1.11108]
[1778858903060,57.3,79103.82,0.0,0.99252,1e-05,1.11108]
[1778858903357,57.3,79100.41,0.0,0.9925,1e-05,1.11403]
[1778858906378,57.3,79097.72,0.0,0.99248,1e-05,1.11635]
[1778858907207,57.3,79097.72,0.0,0.99248,1e-05,1.11635]
[1778858907312,57.3,79097.72,0.0,0.99248,1e-05,1.11635]
[1778858907319,57.3,79097.72,0.0,0.99248,1e-05,1.11635]
[1778858911514,57.3,79096.96,0.0,0.99248,1e-05,1.11701]
[1778858911530,57.3,79096.96,0.0,0.99248,1e-05,1.11701]
[1778858911569,57.3,79096.96,0.0,0.99248,1e-05,1.11701]
[1778858911615,57.3,79098.07,0.0,0.9925,1e-05,1.11449]
[1778858914505,57.3,79098.1,0.0,0.9925,1e-05,1.11446]
[1778858915442,57.3,79102.01,0.0,0.99252,1e-05,1.11108]
[1778858916449,57.3,79105.9,0.0,0.99255,1e-05,1.10773]
[1778858917456,57.3,79112.15,0.0,0.99259,1e-05,1.10236]
[1778858918692,57.3,79114.23,0.0,0.9926,1e-05,1.10058]
[1778858918785,57.3,79114.23,0.0,0.9926,1e-05,1.10058]
[1778858918811,57.3,79114.23,0.0,0.9926,1e-05,1.10058]
[1778858919470,57.3,79114.67,0.0,0.99261,1e-05,1.1002]
[1778858922491,57.3,79118.9,0.0,0.99264,1e-05,1.09658]
[1778858926520,57.3,79116.09,0.0,0.99262,1e-05,1.09899]
[1778858927527,57.3,79118.67,0.0,0.99263,1e-05,1.09678]
[1778858928460,57.3,79118.67,0.0,0.99263,1e-05,1.09678]
[1778858928559,57.3,79118.67,0.0,0.99263,1e-05,1.09678]
[1778858928567,57.3,79118.67,0.0,0.99263,1e-05,1.09678]
[1778858928609,57.3,79118.74,0.0,0.99263,1e-05,1.09672]
[1778858928818,57.3,79118.74,0.0,0.99263,1e-05,1.09672]
[1778858933569,57.3,79122.01,0.0,0.99266,1e-05,1.09393]
[1778858934989,57.3,79121.69,0.0,0.99265,1e-05,1.09421]
[1778858935003,57.3,79121.69,0.0,0.99265,1e-05,1.09421]
[1778858935058,57.3,79121.69,0.0,0.99265,1e-05,1.09421]
[1778858935583,57.3,79123.86,0.0,0.99267,1e-05,1.09236]
[1778858938604,57.3,79119.92,0.0,0.99264,1e-05,1.09571]
[1778858940358,57.3,79122.05,0.0,0.99266,1e-05,1.0939]
[1778858940453,57.3,79122.05,0.0,0.99266,1e-05,1.0939]
[1778858940564,57.3,79122.05,0.0,0.99266,1e-05,1.0939]
[1778858940618,57.3,79121.56,0.0,0.99265,1e-05,1.09432]
[1778858945653,57.3,79121.8,0.0,0.99265,1e-05,1.09411]
[1778858946660,57.3,79119.12,0.0,0.99264,1e-05,1.0964]
[1778858947667,57.3,79110.02,0.0,0.99258,1e-05,1.10419]
[1778858948675,57.3,79105.82,0.0,0.99255,1e-05,1.1078]
[1778858949932,57.3,79105.82,0.0,0.99255,1e-05,1.1078]
[1778858949993,57.3,79105.82,0.0,0.99255,1e-05,1.1078]
[1778858950062,57.3,79105.82,0.0,0.99255,1e-05,1.1078]
[1778858950097,57.3,79103.35,0.0,0.99253,1e-05,1.10993]
[1778858950688,57.3,79094.61,0.0,0.99247,1e-05,1.11748]
[1778858951695,57.3,79089.92,0.0,0.99244,1e-05,1.12156]
[1778858955502,57.3,79089.05,0.0,0.99244,1e-05,1.12231]
[1778858955566,57.3,79091.41,0.0,0.99245,1e-05,1.12026]
[1778858955725,57.3,79103.51,0.0,0.99253,1e-05,1.10979]
[1778858956734,57.3,79100.54,0.0,0.99251,1e-05,1.11235]
[1778858959074,57.3,79099.59,0.0,0.99251,1e-05,1.11317]
[1778858959115,57.3,79099.59,0.0,0.99251,1e-05,1.11317]
[1778858959384,57.3,79099.59,0.0,0.99251,1e-05,1.11317]
[1778858959515,57.3,79099.59,0.0,0.99251,1e-05,1.11317]
[1778858959561,57.3,79099.59,0.0,0.99251,1e-05,1.11317]
[1778858959614,57.3,79101.85,0.0,0.99252,1e-05,1.11122]
[1778858962776,57.3,79104.63,0.0,0.99254,1e-05,1.10882]
[1778858967905,57.3,79103.05,0.0,0.99253,1e-05,1.11018]
[1778858969422,57.3,79103.98,0.0,0.99254,1e-05,1.10938]
[1778858969525,57.3,79103.98,0.0,0.99254,1e-05,1.10938]
[1778858969566,57.3,79103.98,0.0,0.99254,1e-05,1.10938]
[1778858969576,57.3,79104.88,0.0,0.99254,1e-05,1.10861]
[1778858970834,57.3,79101.96,0.0,0.99252,1e-05,1.11112]
[1778858972848,57.3,79099.66,0.0,0.99252,1e-05,1.11155]
[1778858976063,57.3,79099.08,0.0,0.99251,1e-05,1.11205]
[1778858976175,57.3,79099.08,0.0,0.99251,1e-05,1.11205]
[1778858976315,57.3,79099.08,0.0,0.99251,1e-05,1.11205]
[1778858976395,57.3,79103.02,0.0,0.99254,1e-05,1.10865]
[1778858981911,57.3,79103.38,0.0,0.99254,1e-05,1.10834]
[1778858986709,57.3,79103.53,0.0,0.99254,1e-05,1.10821]
[1778858988563,57.3,79105.11,0.0,0.99255,1e-05,1.10685]
[1778858988676,57.3,79105.11,0.0,0.99255,1e-05,1.10685]
[1778858988708,57.3,79104.95,0.0,0.99255,1e-05,1.10699]
[1778858988810,57.3,79104.95,0.0,0.99255,1e-05,1.10699]
[1778858989353,57.3,79104.95,0.0,0.99255,1e-05,1.10699]
[1778858989560,57.3,79104.95,0.0,0.99255,1e-05,1.10699]
[1778858995579,57.3,79105.25,0.0,0.99255,1e-05,1.10673]
[1778858995653,57.3,79105.25,0.0,0.99255,1e-05,1.10673]
[1778858995668,57.3,79105.88,0.0,0.99256,1e-05,1.10619]
[1778858995810,57.3,79105.88,0.0,0.99256,1e-05,1.10619]
[1778858999648,57.3,79110.73,0.0,0.99259,1e-05,1.10202]
[1778859000045,57.3,79115.74,0.0,0.99262,1e-05,1.09774]
[1778859001052,57.3,79134.87,0.0,0.99275,1e-05,1.08149]
[1778859002061,57.3,79150.42,0.0,0.99285,1e-05,1.06844]
[1778859003068,57.3,79152.62,0.0,0.99287,1e-05,1.0666]
[1778859004075,57.3,79146.53,0.0,0.99283,1e-05,1.07169]
[1778859005082,57.3,79142.06,0.0,0.9928,1e-05,1.07544]
[1778859006089,57.3,79152.27,0.0,0.99286,1e-05,1.06689]
[1778859007096,57.3,79157.93,0.0,0.9929,1e-05,1.06218]
[1778859008217,57.3,79157.93,0.0,0.9929,1e-05,1.06218]
[1778859009075,57.3,79157.97,0.0,0.9929,1e-05,1.06215]
[1778859009741,57.3,79157.97,0.0,0.9929,1e-05,1.06215]
[1778859009815,57.3,79158.83,0.0,0.9929,1e-05,1.06143]
[1778859010117,57.3,79159.59,0.0,0.99291,1e-05,1.0608]
[1778859011269,57.3,79159.59,0.0,0.99291,1e-05,1.0608]
[1778859011312,57.3,79159.59,0.0,0.99291,1e-05,1.0608]
[1778859011387,57.3,79159.59,0.0,0.99291,1e-05,1.0608]
[1778859011477,57.3,79155.82,0.0,0.99289,1e-05,1.06394]
[1778859014145,57.3,79153.52,0.0,0.99287,1e-05,1.06585]
[1778859015070,57.3,79153.52,0.0,0.99287,1e-05,1.06585]
[1778859015169,57.3,79153.52,0.0,0.99287,1e-05,1.06585]
[1778859015270,57.3,79154.61,0.0,0.99288,1e-05,1.06494]
[1778859016159,57.3,79156.65,0.0,0.99289,1e-05,1.06324]
[1778859017065,57.3,79156.65,0.0,0.99289,1e-05,1.06324]
[1778859017130,57.3,79156.65,0.0,0.99289,1e-05,1.06324]
[1778859017166,57.3,79155.72,0.0,0.99288,1e-05,1.06402]
[1778859021069,57.3,79156.62,0.0,0.99289,1e-05,1.06327]
[1778859021198,57.3,79156.62,0.0,0.99289,1e-05,1.06327]
[1778859021302,57.3,79156.35,0.0,0.99289,1e-05,1.06349]
[1778859022230,57.3,79156.35,0.0,0.99289,1e-05,1.06349]
[1778859023076,57.3,79157.27,0.0,0.99289,1e-05,1.06273]
[1778859023213,57.3,79166.92,0.0,0.99296,1e-05,1.05473]
[1778859023791,57.3,79166.92,0.0,0.99296,1e-05,1.05473]
[1778859024220,57.3,79173.21,0.0,0.993,1e-05,1.04954]
[1778859025227,57.3,79176.1,0.0,0.99301,1e-05,1.04717]
[1778859026235,57.3,79179.37,0.0,0.99304,1e-05,1.04449]
[1778859027061,57.3,79179.37,0.0,0.99304,1e-05,1.04449]
[1778859027188,57.3,79179.37,0.0,0.99304,1e-05,1.04449]
[1778859027310,57.3,79179.37,0.0,0.99304,1e-05,1.04449]
[1778859027565,57.3,79179.37,0.0,0.99304,1e-05,1.04449]
[1778859027613,57.3,79182.91,0.0,0.99306,1e-05,1.04159]
[1778859028016,57.3,79182.91,0.0,0.99306,1e-05,1.04159]
[1778859028107,57.3,79182.91,0.0,0.99306,1e-05,1.04159]
[1778859028306,57.3,79182.91,0.0,0.99306,1e-05,1.04159]
[1778859028330,57.3,79185.28,0.0,0.99307,1e-05,1.03965]
[1778859029255,57.3,79181.71,0.0,0.99305,1e-05,1.04257]
[1778859031069,57.3,79181.36,0.0,0.99305,1e-05,1.04286]
[1778859031285,57.3,79181.36,0.0,0.99305,1e-05,1.04286]
[1778859031310,57.3,79181.36,0.0,0.99305,1e-05,1.04286]
[1778859031432,57.3,79181.36,0.0,0.99305,1e-05,1.04286]
[1778859031510,57.3,79182.19,0.0,0.99306,1e-05,1.04069]
[1778859032277,57.3,79180.22,0.0,0.99305,1e-05,1.0423]
[1778859033284,57.3,79178.14,0.0,0.99304,1e-05,1.044]
[1778859034534,57.3,79178.14,0.0,0.99304,1e-05,1.044]
[1778859034579,57.3,79178.14,0.0,0.99304,1e-05,1.044]
[1778859034677,57.3,79179.81,0.0,0.99305,1e-05,1.04263]
[1778859035298,57.3,79167.96,0.0,0.99297,1e-05,1.05237]
[1778859036565,57.3,79167.96,0.0,0.99297,1e-05,1.05237]
[1778859036729,57.3,79167.96,0.0,0.99297,1e-05,1.05237]
[1778859036590,57.3,79164.97,0.0,0.99295,1e-05,1.05484]
[1778859036925,57.3,79164.97,0.0,0.99295,1e-05,1.05484]
[1778859037312,57.3,79167.56,0.0,0.99297,1e-05,1.0527]
[1778859039067,57.3,79167.81,0.0,0.99297,1e-05,1.05249]
[1778859039200,57.3,79167.81,0.0,0.99297,1e-05,1.05249]
[1778859039326,57.3,79167.62,0.0,0.99297,1e-05,1.05265]
[1778859042347,57.3,79169.03,0.0,0.99298,1e-05,1.05149]
[1778859044748,57.3,79169.28,0.0,0.99298,1e-05,1.05128]
[1778859046375,57.3,79173.79,0.0,0.99301,1e-05,1.04757]
[1778859047382,57.3,79179.69,0.0,0.99305,1e-05,1.04273]
[1778859049397,57.3,79175.88,0.0,0.99302,1e-05,1.04585]
[1778859051411,57.3,79174.15,0.0,0.99301,1e-05,1.04727]
[1778859053425,57.3,79172.85,0.0,0.993,1e-05,1.04834]
[1778859054432,57.3,79171.52,0.0,0.993,1e-05,1.04944]
[1778859055439,57.3,79158.05,0.0,0.99291,1e-05,1.06057]
[1778859056446,57.3,79154.36,0.0,0.99289,1e-05,1.06364]
[1778859057453,57.3,79151.22,0.0,0.99287,1e-05,1.06625]
[1778859058460,57.3,79142.49,0.0,0.99281,1e-05,1.07355]
[1778859059467,57.3,79143.15,0.0,0.99281,1e-05,1.073]
[1778859063495,57.3,79145.47,0.0,0.99283,1e-05,1.07106]
[1778859065511,57.3,79147.29,0.0,0.99284,1e-05,1.06953]
[1778859068180,57.3,79146.56,0.0,0.99284,1e-05,1.07014]
[1778859073567,57.3,79144.02,0.0,0.99282,1e-05,1.07227]
[1778859074142,57.3,79144.02,0.0,0.99282,1e-05,1.07227]
[1778859074307,57.3,79144.02,0.0,0.99282,1e-05,1.07227]
[1778859074813,57.3,79142.78,0.0,0.99281,1e-05,1.07331]
[1778859074923,57.3,79142.78,0.0,0.99281,1e-05,1.07331]
[1778859075581,57.3,79150.39,0.0,0.99286,1e-05,1.06694]
[1778859076588,57.3,79152.37,0.0,0.99287,1e-05,1.06529]
[1778859078603,57.3,79154.22,0.0,0.99289,1e-05,1.06375]
[1778859080617,57.3,79155.64,0.0,0.99289,1e-05,1.06257]
[1778859081623,57.3,79160.14,0.0,0.99292,1e-05,1.05884]
[1778859082630,57.3,79163.58,0.0,0.99294,1e-05,1.05599]
[1778859083010,57.3,79163.58,0.0,0.99294,1e-05,1.05599]
[1778859083738,57.3,79166.91,0.0,0.99297,1e-05,1.05324]
[1778859084644,57.3,79165.83,0.0,0.99296,1e-05,1.05413]
[1778859085651,57.3,79167.27,0.0,0.99297,1e-05,1.05294]
[1778859087665,57.3,79166.16,0.0,0.99296,1e-05,1.05385]
[1778859088673,57.3,79159.05,0.0,0.99292,1e-05,1.05974]
[1778859089679,57.3,79157.03,0.0,0.9929,1e-05,1.06142]
[1778859092700,57.3,79148.99,0.0,0.99286,1e-05,1.0666]
[1778859093707,57.3,79147.36,0.0,0.99285,1e-05,1.06796]
[1778859094066,57.3,79147.36,0.0,0.99285,1e-05,1.06796]
[1778859094102,57.3,79147.36,0.0,0.99285,1e-05,1.06796]
[1778859094714,57.3,79146.81,0.0,0.99285,1e-05,1.06842]
[1778859096728,57.3,79147.82,0.0,0.99285,1e-05,1.06757]
[1778859101763,57.3,79148.57,0.0,0.99286,1e-05,1.06695]
[1778859103777,57.3,79140.54,0.0,0.99281,1e-05,1.07367]
[1778859104784,57.3,79136.94,0.0,0.99278,1e-05,1.07669]
[1778859105791,57.3,79133.42,0.0,0.99276,1e-05,1.07965]
[1778859107805,57.3,79132.23,0.0,0.99275,1e-05,1.08066]
[1778859108812,57.3,79148.05,0.0,0.99286,1e-05,1.06738]
[1778859109820,57.3,79152.26,0.0,0.99288,1e-05,1.06387]
[1778859111672,57.3,79151.83,0.0,0.99288,1e-05,1.06423]
[1778859111819,57.3,79151.83,0.0,0.99288,1e-05,1.06423]
[1778859111833,57.3,79151.66,0.0,0.99288,1e-05,1.06437]
[1778859113591,57.3,79151.83,0.0,0.99288,1e-05,1.06423]
[1778859113809,57.3,79151.83,0.0,0.99288,1e-05,1.06423]
[1778859113655,57.3,79151.83,0.0,0.99288,1e-05,1.06423]
[1778859114073,57.3,79151.83,0.0,0.99288,1e-05,1.06423]
[1778859114164,57.3,79155.59,0.0,0.9929,1e-05,1.0611]
[1778859117875,57.3,79162.99,0.0,0.99295,1e-05,1.05497]
[1778859122910,57.3,79157.63,0.0,0.99292,1e-05,1.05941]
[1778859124460,57.3,79157.63,0.0,0.99292,1e-05,1.05941]
[1778859124468,57.3,79157.63,0.0,0.99292,1e-05,1.05941]
[1778859124561,57.3,79157.63,0.0,0.99292,1e-05,1.05941]
[1778859124599,57.3,79157.47,0.0,0.99292,1e-05,1.05954]
[1778859128221,57.3,79156.51,0.0,0.99291,1e-05,1.06034]
[1778859130199,57.3,79160.96,0.0,0.99294,1e-05,1.05665]
[1778859130966,57.3,79163.85,0.0,0.99296,1e-05,1.05426]
[1778859132070,57.3,79163.85,0.0,0.99296,1e-05,1.05426]
[1778859132289,57.3,79163.85,0.0,0.99296,1e-05,1.05426]
[1778859132324,57.3,79163.85,0.0,0.99296,1e-05,1.05426]
[1778859132390,57.3,79157.97,0.0,0.99292,1e-05,1.05913]
[1778859133206,57.3,79157.97,0.0,0.99292,1e-05,1.05913]
[1778859133216,57.3,79157.97,0.0,0.99292,1e-05,1.05913]
[1778859133312,57.3,79157.97,0.0,0.99292,1e-05,1.05913]
[1778859133407,57.3,79156.37,0.0,0.99291,1e-05,1.06045]
[1778859134994,57.3,79159.86,0.0,0.99293,1e-05,1.05756]
[1778859140029,57.3,79162.46,0.0,0.99295,1e-05,1.05541]
[1778859141705,57.3,79162.46,0.0,0.99295,1e-05,1.05541]
[1778859142718,57.3,79164.54,0.0,0.99296,1e-05,1.05369]
[1778859142813,57.3,79164.54,0.0,0.99296,1e-05,1.05369]
[1778859142815,57.3,79167.46,0.0,0.99298,1e-05,1.05128]
[1778859143396,57.3,79167.46,0.0,0.99298,1e-05,1.05128]
[1778859143564,57.3,79167.46,0.0,0.99298,1e-05,1.05128]
[1778859143630,57.3,79167.46,0.0,0.99298,1e-05,1.05128]
[1778859143810,57.3,79167.46,0.0,0.99298,1e-05,1.05128]
[1778859143855,57.3,79167.6,0.0,0.99298,1e-05,1.05116]
[1778859145065,57.3,79173.73,0.0,0.99302,1e-05,1.04612]
[1778859147972,57.3,79174.66,0.0,0.99302,1e-05,1.04536]
[1778859147979,57.3,79174.66,0.0,0.99302,1e-05,1.04536]
[1778859148074,57.3,79174.66,0.0,0.99302,1e-05,1.04536]
[1778859148862,57.3,79174.66,0.0,0.99302,1e-05,1.04536]
[1778859148086,57.3,79176.13,0.0,0.99303,1e-05,1.04415]
[1778859149012,57.3,79176.13,0.0,0.99303,1e-05,1.04415]
[1778859149064,57.3,79176.13,0.0,0.99303,1e-05,1.04415]
[1778859153129,57.3,79184.42,0.0,0.9931,1e-05,1.03589]
[1778859154242,57.3,79184.42,0.0,0.9931,1e-05,1.03589]
[1778859154318,57.3,79184.42,0.0,0.9931,1e-05,1.03589]
[1778859154357,57.3,79184.42,0.0,0.9931,1e-05,1.03589]
[1778859154561,57.3,79184.42,0.0,0.9931,1e-05,1.03589]
[1778859154662,57.3,79186.41,0.0,0.99311,1e-05,1.03427]
[1778859156150,57.3,79189.63,0.0,0.99313,1e-05,1.03166]
[1778859160860,57.3,79192.16,0.0,0.99314,1e-05,1.02961]
[1778859161058,57.3,79189.87,0.0,0.99313,1e-05,1.03146]
[1778859161310,57.3,79189.87,0.0,0.99313,1e-05,1.03146]
[1778859161402,57.3,79186.54,0.0,0.99311,1e-05,1.03417]
[1778859162091,57.3,79186.54,0.0,0.99311,1e-05,1.03417]
[1778859162218,57.3,79186.54,0.0,0.99311,1e-05,1.03417]
[1778859162310,57.3,79186.54,0.0,0.99311,1e-05,1.03417]
[1778859167376,57.3,79189.72,0.0,0.99313,1e-05,1.03158]
[1778859167443,57.3,79189.72,0.0,0.99313,1e-05,1.03158]
[1778859167570,57.3,79189.72,0.0,0.99313,1e-05,1.03158]
[1778859167638,57.3,79190.41,0.0,0.99313,1e-05,1.03102]
[1778859171111,57.3,79192.5,0.0,0.99315,1e-05,1.02933]
[1778859171238,57.3,79192.5,0.0,0.99315,1e-05,1.02933]
[1778859171308,57.3,79192.5,0.0,0.99315,1e-05,1.02933]
[1778859173199,57.3,79191.4,0.0,0.99314,1e-05,1.03022]
[1778859173310,57.3,79191.4,0.0,0.99314,1e-05,1.03022]
[1778859173405,57.3,79192.8,0.0,0.99315,1e-05,1.02909]
[1778859176065,57.3,79193.88,0.0,0.99315,1e-05,1.02821]
[1778859176200,57.3,79193.88,0.0,0.99315,1e-05,1.02821]
[1778859176297,57.3,79191.05,0.0,0.99314,1e-05,1.03051]
[1778859177000,57.3,79191.05,0.0,0.99314,1e-05,1.03051]
[1778859177112,57.3,79191.05,0.0,0.99314,1e-05,1.03051]
[1778859177304,57.3,79182.91,0.0,0.99309,1e-05,1.03712]
[1778859178311,57.3,79176.46,0.0,0.99305,1e-05,1.04239]
[1778859179318,57.3,79172.42,0.0,0.99302,1e-05,1.0457]
[1778859180067,57.3,79172.42,0.0,0.99302,1e-05,1.0457]
[1778859180147,57.3,79172.42,0.0,0.99302,1e-05,1.0457]
[1778859180325,57.3,79180.24,0.0,0.99307,1e-05,1.0393]
[1778859181333,57.3,79191.83,0.0,0.99314,1e-05,1.02987]
[1778859182065,57.3,79191.83,0.0,0.99314,1e-05,1.02987]
[1778859182189,57.3,79191.83,0.0,0.99314,1e-05,1.02987]
[1778859182340,57.3,79200.09,0.0,0.99319,1e-05,1.0232]
[1778859185220,57.3,79199.7,0.0,0.99319,1e-05,1.02351]
[1778859185308,57.3,79199.7,0.0,0.99319,1e-05,1.02351]
[1778859185559,57.3,79199.7,0.0,0.99319,1e-05,1.02351]
[1778859186065,57.3,79199.57,0.0,0.99319,1e-05,1.02362]
[1778859186210,57.3,79199.57,0.0,0.99319,1e-05,1.02362]
[1778859186369,57.3,79199.78,0.0,0.99319,1e-05,1.02345]
[1778859187376,57.3,79196.79,0.0,0.99317,1e-05,1.02586]
[1778859189390,57.3,79191.58,0.0,0.99314,1e-05,1.03008]
[1778859190063,57.3,79191.58,0.0,0.99314,1e-05,1.03008]
[1778859190240,57.3,79191.58,0.0,0.99314,1e-05,1.03008]
[1778859190397,57.3,79185.79,0.0,0.9931,1e-05,1.03478]
[1778859191404,57.3,79182.18,0.0,0.99308,1e-05,1.03772]
[1778859193418,57.3,79170.31,0.0,0.99301,1e-05,1.04743]
[1778859194063,57.3,79170.31,0.0,0.99301,1e-05,1.04743]
[1778859194291,57.3,79170.31,0.0,0.99301,1e-05,1.04743]
[1778859194425,57.3,79165.68,0.0,0.99298,1e-05,1.05124]
[1778859195693,57.3,79165.68,0.0,0.99298,1e-05,1.05124]
[1778859195797,57.3,79165.68,0.0,0.99298,1e-05,1.05124]
[1778859195810,57.3,79165.68,0.0,0.99298,1e-05,1.05124]
[1778859198062,57.3,79166.2,0.0,0.99298,1e-05,1.05082]
[1778859198224,57.3,79166.2,0.0,0.99298,1e-05,1.05082]
[1778859198453,57.3,79164.15,0.0,0.99297,1e-05,1.05251]
[1778859200467,57.3,79159.91,0.0,0.99294,1e-05,1.05601]
[1778859201474,57.3,79155.03,0.0,0.99291,1e-05,1.06005]
[1778859205328,57.3,79153.23,0.0,0.9929,1e-05,1.06155]
[1778859205455,57.3,79153.23,0.0,0.9929,1e-05,1.06155]
[1778859205561,57.3,79153.23,0.0,0.9929,1e-05,1.06155]
[1778859205643,57.3,79153.23,0.0,0.9929,1e-05,1.06155]
[1778859205812,57.3,79153.23,0.0,0.9929,1e-05,1.06155]
[1778859205890,57.3,79153.23,0.0,0.9929,1e-05,1.06155]
[1778859205870,57.3,79152.64,0.0,0.99289,1e-05,1.06204]
[1778859206116,57.3,79152.64,0.0,0.99289,1e-05,1.06204]
[1778859206126,57.3,79152.64,0.0,0.99289,1e-05,1.06204]
[1778859206311,57.3,79152.64,0.0,0.99289,1e-05,1.06204]
[1778859208063,57.3,79152.74,0.0,0.9929,1e-05,1.06196]
[1778859208340,57.3,79152.74,0.0,0.9929,1e-05,1.06196]
[1778859208523,57.3,79152.75,0.0,0.9929,1e-05,1.06195]
[1778859209530,57.3,79158.24,0.0,0.99293,1e-05,1.05739]
[1778859210595,57.3,79160.77,0.0,0.99295,1e-05,1.0553]
[1778859212060,57.3,79163.22,0.0,0.99297,1e-05,1.05177]
[1778859212082,57.3,79163.22,0.0,0.99297,1e-05,1.05177]
[1778859212551,57.3,79166.64,0.0,0.99299,1e-05,1.04895]
[1778859213173,57.3,79166.64,0.0,0.99299,1e-05,1.04895]
[1778859213292,57.3,79166.64,0.0,0.99299,1e-05,1.04895]
[1778859213310,57.3,79166.64,0.0,0.99299,1e-05,1.04895]
[1778859214071,57.3,79167.8,0.0,0.993,1e-05,1.048]
[1778859214352,57.3,79167.8,0.0,0.993,1e-05,1.048]
[1778859214560,57.3,79167.8,0.0,0.993,1e-05,1.048]
[1778859214712,57.3,79167.8,0.0,0.993,1e-05,1.048]
[1778859214794,57.3,79167.66,0.0,0.993,1e-05,1.04811]
[1778859218063,57.3,79168.13,0.0,0.993,1e-05,1.04773]
[1778859218153,57.3,79168.13,0.0,0.993,1e-05,1.04773]
[1778859218311,57.3,79168.13,0.0,0.993,1e-05,1.04773]
[1778859218419,57.3,79168.13,0.0,0.993,1e-05,1.04773]
[1778859218593,57.3,79168.72,0.0,0.99301,1e-05,1.04724]
[1778859220607,57.3,79163.43,0.0,0.99297,1e-05,1.0516]
[1778859221504,57.3,79163.43,0.0,0.99297,1e-05,1.0516]
[1778859221561,57.3,79163.43,0.0,0.99297,1e-05,1.0516]
[1778859221649,57.3,79163.43,0.0,0.99297,1e-05,1.0516]
[1778859221811,57.3,79163.43,0.0,0.99297,1e-05,1.0516]
[1778859222071,57.3,79162.24,0.0,0.99297,1e-05,1.05258]
[1778859222163,57.3,79162.24,0.0,0.99297,1e-05,1.05258]
[1778859222311,57.3,79162.24,0.0,0.99297,1e-05,1.05258]
[1778859222321,57.3,79162.24,0.0,0.99297,1e-05,1.05258]
[1778859222621,57.3,79162.34,0.0,0.99297,1e-05,1.0525]
[1778859223628,57.3,79164.57,0.0,0.99298,1e-05,1.05066]
[1778859226060,57.3,79164.64,0.0,0.99298,1e-05,1.0506]
[1778859226172,57.3,79164.64,0.0,0.99298,1e-05,1.0506]
[1778859226649,57.3,79167.31,0.0,0.993,1e-05,1.0484]
[1778859228063,57.3,79168.24,0.0,0.993,1e-05,1.04764]
[1778859228171,57.3,79168.24,0.0,0.993,1e-05,1.04764]
[1778859228663,57.3,79168.49,0.0,0.99301,1e-05,1.04743]
[1778859229130,57.3,79168.49,0.0,0.99301,1e-05,1.04743]
[1778859229139,57.3,79168.49,0.0,0.99301,1e-05,1.04743]
[1778859229311,57.3,79168.49,0.0,0.99301,1e-05,1.04743]
[1778859231955,57.3,79169.41,0.0,0.99301,1e-05,1.04667]
[1778859232065,57.3,79170.63,0.0,0.99302,1e-05,1.04567]
[1778859232068,57.3,79170.63,0.0,0.99302,1e-05,1.04567]
[1778859232692,57.3,79172.35,0.0,0.99303,1e-05,1.04426]
[1778859233699,57.3,79179.04,0.0,0.99307,1e-05,1.03879]
[1778859234706,57.3,79186.81,0.0,0.99312,1e-05,1.03246]
[1778859235406,57.3,79186.81,0.0,0.99312,1e-05,1.03246]
[1778859235566,57.3,79186.81,0.0,0.99312,1e-05,1.03246]
[1778859235713,57.3,79190.7,0.0,0.99314,1e-05,1.02931]
[1778859236720,57.3,79186.07,0.0,0.99312,1e-05,1.03306]
[1778859237251,57.3,79186.07,0.0,0.99312,1e-05,1.03306]
[1778859237263,57.3,79186.07,0.0,0.99312,1e-05,1.03306]
[1778859237311,57.3,79186.07,0.0,0.99312,1e-05,1.03306]
[1778859237727,57.3,79181.36,0.0,0.99309,1e-05,1.0369]
[1778859238061,57.3,79181.36,0.0,0.99309,1e-05,1.0369]
[1778859238228,57.3,79181.36,0.0,0.99309,1e-05,1.0369]
[1778859238312,57.3,79181.36,0.0,0.99309,1e-05,1.0369]
[1778859238635,57.3,79181.36,0.0,0.99309,1e-05,1.0369]
[1778859238807,57.3,79181.36,0.0,0.99309,1e-05,1.0369]
[1778859238901,57.3,79181.79,0.0,0.99309,1e-05,1.03655]
[1778859238996,57.3,79181.79,0.0,0.99309,1e-05,1.03655]
[1778859241756,57.3,79177.46,0.0,0.99306,1e-05,1.04008]
[1778859242061,57.3,79177.46,0.0,0.99306,1e-05,1.04008]
[1778859242213,57.3,79177.46,0.0,0.99306,1e-05,1.04008]
[1778859242310,57.3,79177.46,0.0,0.99306,1e-05,1.04008]
[1778859242359,57.3,79177.46,0.0,0.99306,1e-05,1.04008]
[1778859242763,57.3,79176.63,0.0,0.99306,1e-05,1.04076]
[1778859243010,57.3,79176.63,0.0,0.99306,1e-05,1.04076]
[1778859243058,57.3,79176.63,0.0,0.99306,1e-05,1.04076]
[1778859243156,57.3,79176.63,0.0,0.99306,1e-05,1.04076]
[1778859243310,57.3,79176.63,0.0,0.99306,1e-05,1.04076]
[1778859246057,57.3,79176.15,0.0,0.99305,1e-05,1.04115]
[1778859246332,57.3,79176.15,0.0,0.99305,1e-05,1.04115]
[1778859246791,57.3,79176.69,0.0,0.99306,1e-05,1.04071]
[1778859248260,57.3,79176.8,0.0,0.99306,1e-05,1.04062]
[1778859248310,57.3,79176.8,0.0,0.99306,1e-05,1.04062]
[1778859248809,57.3,79177.96,0.0,0.99306,1e-05,1.03967]
[1778859249815,57.3,79176.05,0.0,0.99305,1e-05,1.04123]
[1778859250822,57.3,79162.54,0.0,0.99297,1e-05,1.05233]
[1778859251290,57.3,79162.54,0.0,0.99297,1e-05,1.05233]
[1778859251313,57.3,79162.54,0.0,0.99297,1e-05,1.05233]
[1778859251829,57.3,79161.02,0.0,0.99296,1e-05,1.05359]
[1778859252223,57.3,79161.02,0.0,0.99296,1e-05,1.05359]
[1778859252312,57.3,79161.02,0.0,0.99296,1e-05,1.05359]
[1778859253843,57.3,79173.17,0.0,0.99303,1e-05,1.04359]
[1778859254402,57.3,79173.17,0.0,0.99303,1e-05,1.04359]
[1778859254565,57.3,79173.17,0.0,0.99303,1e-05,1.04359]
[1778859254824,57.3,79173.17,0.0,0.99303,1e-05,1.04359]
[1778859254850,57.3,79175.88,0.0,0.99305,1e-05,1.04137]
[1778859255857,57.3,79173.89,0.0,0.99304,1e-05,1.043]
[1778859256864,57.3,79168.63,0.0,0.99301,1e-05,1.04732]
[1778859257049,57.3,79168.63,0.0,0.99301,1e-05,1.04732]
[1778859257306,57.3,79168.63,0.0,0.99301,1e-05,1.04732]
[1778859257871,57.3,79164.74,0.0,0.99298,1e-05,1.05052]
[1778859258350,57.3,79164.74,0.0,0.99298,1e-05,1.05052]
[1778859258433,57.3,79164.74,0.0,0.99298,1e-05,1.05052]
[1778859258565,57.3,79164.74,0.0,0.99298,1e-05,1.05052]
[1778859260060,57.3,79163.77,0.0,0.99298,1e-05,1.05132]
[1778859260157,57.3,79163.77,0.0,0.99298,1e-05,1.05132]
[1778859260892,57.3,79164.88,0.0,0.99298,1e-05,1.0504]
[1778859261900,57.3,79162.68,0.0,0.99297,1e-05,1.05222]
[1778859262906,57.3,79161.05,0.0,0.99296,1e-05,1.05356]
[1778859263090,57.3,79161.05,0.0,0.99296,1e-05,1.05356]
[1778859265927,57.3,79162.49,0.0,0.99297,1e-05,1.05237]
[1778859266900,57.3,79162.49,0.0,0.99297,1e-05,1.05237]
[1778859266916,57.3,79162.49,0.0,0.99297,1e-05,1.05237]
[1778859267034,57.3,79163.37,0.0,0.99297,1e-05,1.05165]
[1778859267063,57.3,79163.37,0.0,0.99297,1e-05,1.05165]
[1778859271970,57.3,79166.23,0.0,0.993,1e-05,1.04779]
[1778859274538,57.3,79165.64,0.0,0.993,1e-05,1.04827]
[1778859274561,57.3,79165.64,0.0,0.993,1e-05,1.04827]
[1778859274721,57.3,79165.64,0.0,0.993,1e-05,1.04827]
[1778859274809,57.3,79165.64,0.0,0.993,1e-05,1.04827]
[1778859274990,57.3,79163.46,0.0,0.99298,1e-05,1.05007]
[1778859275997,57.3,79160.32,0.0,0.99296,1e-05,1.05266]
[1778859278204,57.3,79161.44,0.0,0.99297,1e-05,1.05173]
[1778859279411,57.3,79161.44,0.0,0.99297,1e-05,1.05173]
[1778859279418,57.3,79161.44,0.0,0.99297,1e-05,1.05173]
[1778859279559,57.3,79161.44,0.0,0.99297,1e-05,1.05173]
[1778859282184,57.3,79160.5,0.0,0.99296,1e-05,1.05251]
[1778859282810,57.3,79160.5,0.0,0.99296,1e-05,1.05251]
[1778859282824,57.3,79158.89,0.0,0.99295,1e-05,1.05384]
[1778859283190,57.3,79158.89,0.0,0.99295,1e-05,1.05384]
[1778859283207,57.3,79155.91,0.0,0.99294,1e-05,1.05631]
[1778859284053,57.3,79151.87,0.0,0.99291,1e-05,1.05965]
[1778859285302,57.3,79151.87,0.0,0.99291,1e-05,1.05965]
[1778859285309,57.3,79151.87,0.0,0.99291,1e-05,1.05965]
[1778859285458,57.3,79151.87,0.0,0.99291,1e-05,1.05965]
[1778859285564,57.3,79151.87,0.0,0.99291,1e-05,1.05965]
[1778859285657,57.3,79147.34,0.0,0.99288,1e-05,1.06342]
[1778859291858,57.3,79146.99,0.0,0.99288,1e-05,1.06371]
[1778859291882,57.3,79144.9,0.0,0.99286,1e-05,1.06545]
[1778859292075,57.3,79144.9,0.0,0.99286,1e-05,1.06545]
[1778859292109,57.3,79138.81,0.0,0.99283,1e-05,1.07054]
[1778859293116,57.3,79136.62,0.0,0.99281,1e-05,1.07238]
[1778859294123,57.3,79134.98,0.0,0.9928,1e-05,1.07376]
[1778859295445,57.3,79134.98,0.0,0.9928,1e-05,1.07376]
[1778859295820,57.3,79134.98,0.0,0.9928,1e-05,1.07376]
[1778859295833,57.3,79134.98,0.0,0.9928,1e-05,1.07376]
[1778859296073,57.3,79135.24,0.0,0.9928,1e-05,1.07354]
[1778859296150,57.3,79135.24,0.0,0.9928,1e-05,1.07354]
[1778859296167,57.3,79133.81,0.0,0.99279,1e-05,1.07474]
[1778859300071,57.3,79133.74,0.0,0.99279,1e-05,1.0748]
[1778859300284,57.3,79133.74,0.0,0.99279,1e-05,1.0748]
[1778859300551,57.3,79133.74,0.0,0.99279,1e-05,1.0748]
[1778859300887,57.3,79133.74,0.0,0.99279,1e-05,1.0748]
[1778859301108,57.3,79133.26,0.0,0.99279,1e-05,1.0752]
[1778859301308,57.3,79133.26,0.0,0.99279,1e-05,1.0752]
[1778859301564,57.3,79133.26,0.0,0.99279,1e-05,1.0752]
[1778859301650,57.3,79122.44,0.0,0.99272,1e-05,1.08433]
[1778859303186,57.3,79121.92,0.0,0.99272,1e-05,1.08477]
[1778859304065,57.3,79121.92,0.0,0.99272,1e-05,1.08477]
[1778859304122,57.3,79121.92,0.0,0.99272,1e-05,1.08477]
[1778859305200,57.3,79116.62,0.0,0.99268,1e-05,1.08926]
[1778859306068,57.3,79116.62,0.0,0.99268,1e-05,1.08926]
[1778859306209,57.3,79116.62,0.0,0.99268,1e-05,1.08926]
[1778859306302,57.3,79111.45,0.0,0.99265,1e-05,1.09366]
[1778859307855,57.3,79111.45,0.0,0.99265,1e-05,1.09366]
[1778859307956,57.3,79108.47,0.0,0.99263,1e-05,1.09621]
[1778859308068,57.3,79108.47,0.0,0.99263,1e-05,1.09621]
[1778859308227,57.3,79108.47,0.0,0.99263,1e-05,1.09621]
[1778859308275,57.3,79106.69,0.0,0.99261,1e-05,1.09773]
[1778859309207,57.3,79106.69,0.0,0.99261,1e-05,1.09773]
[1778859309319,57.3,79106.69,0.0,0.99261,1e-05,1.09773]
[1778859309851,57.3,79106.69,0.0,0.99261,1e-05,1.09773]
[1778859309922,57.3,79106.69,0.0,0.99261,1e-05,1.09773]
[1778859311548,57.3,79105.63,0.0,0.99261,1e-05,1.09864]
[1778859311818,57.3,79105.63,0.0,0.99261,1e-05,1.09864]
[1778859312081,57.3,79105.72,0.0,0.99261,1e-05,1.09856]
[1778859312832,57.3,79105.72,0.0,0.99261,1e-05,1.09856]
[1778859312880,57.3,79106.82,0.0,0.99262,1e-05,1.09762]
[1778859313061,57.3,79106.82,0.0,0.99262,1e-05,1.09762]
[1778859313093,57.3,79106.82,0.0,0.99262,1e-05,1.09762]
[1778859313257,57.3,79108.38,0.0,0.99263,1e-05,1.09629]
[1778859314264,57.3,79106.08,0.0,0.99261,1e-05,1.09825]
[1778859316073,57.3,79105.86,0.0,0.99261,1e-05,1.09844]
[1778859316225,57.3,79105.86,0.0,0.99261,1e-05,1.09844]
[1778859316309,57.3,79105.86,0.0,0.99261,1e-05,1.09844]
[1778859316326,57.3,79105.86,0.0,0.99261,1e-05,1.09844]
[1778859316396,57.3,79104.53,0.0,0.9926,1e-05,1.09958]
[1778859320065,57.3,79105.26,0.0,0.99261,1e-05,1.09895]
[1778859320430,57.3,79105.26,0.0,0.99261,1e-05,1.09895]
[1778859320560,57.3,79105.26,0.0,0.99261,1e-05,1.09895]
[1778859320600,57.3,79105.26,0.0,0.99261,1e-05,1.09895]
[1778859321784,57.3,79105.54,0.0,0.99261,1e-05,1.09871]
[1778859322320,57.3,79104.19,0.0,0.9926,1e-05,1.09987]
[1778859323327,57.3,79102.92,0.0,0.99259,1e-05,1.10096]
[1778859324086,57.3,79102.92,0.0,0.99259,1e-05,1.10096]
[1778859324697,57.3,79102.92,0.0,0.99259,1e-05,1.10096]
[1778859324993,57.3,79102.92,0.0,0.99259,1e-05,1.10096]
[1778859325062,57.3,79102.92,0.0,0.99259,1e-05,1.10096]
[1778859325063,57.3,79101.46,0.0,0.99258,1e-05,1.10221]
[1778859325153,57.3,79101.46,0.0,0.99258,1e-05,1.10221]
[1778859325341,57.3,79097.11,0.0,0.99255,1e-05,1.10595]
[1778859326348,57.3,79098.83,0.0,0.99256,1e-05,1.10447]
[1778859328063,57.3,79098.83,0.0,0.99256,1e-05,1.10447]
[1778859328184,57.3,79097.87,0.0,0.99256,1e-05,1.1053]
[1778859328315,57.3,79097.87,0.0,0.99256,1e-05,1.1053]
[1778859328436,57.3,79097.87,0.0,0.99256,1e-05,1.1053]
[1778859332059,57.3,79096.78,0.0,0.99255,1e-05,1.10623]
[1778859332247,57.3,79097.5,0.0,0.99256,1e-05,1.10406]
[1778859334404,57.3,79092.72,0.0,0.99253,1e-05,1.10817]
[1778859335107,57.3,79092.72,0.0,0.99253,1e-05,1.10817]
[1778859335299,57.3,79092.72,0.0,0.99253,1e-05,1.10817]
[1778859335319,57.3,79092.72,0.0,0.99253,1e-05,1.10817]
[1778859335421,57.3,79092.72,0.0,0.99253,1e-05,1.10817]
[1778859335565,57.3,79092.72,0.0,0.99253,1e-05,1.10817]
[1778859335781,57.3,79092.72,0.0,0.99253,1e-05,1.10817]
[1778859335809,57.3,79092.72,0.0,0.99253,1e-05,1.10817]
[1778859335910,57.3,79090.95,0.0,0.99252,1e-05,1.1097]
[1778859337456,57.3,79089.63,0.0,0.99251,1e-05,1.11084]
[1778859339470,57.3,79088.33,0.0,0.9925,1e-05,1.11196]
[1778859340477,57.3,79080.9,0.0,0.99245,1e-05,1.1184]
[1778859341484,57.3,79073.56,0.0,0.9924,1e-05,1.1248]
[1778859342491,57.3,79071.13,0.0,0.99239,1e-05,1.12687]
[1778859343498,57.3,79069.84,0.0,0.99238,1e-05,1.12791]
[1778859346519,57.3,79072.33,0.0,0.9924,1e-05,1.1254]
[1778859348534,57.29,79082.13,0.0,0.99247,1e-05,1.11671]
[1778859349963,57.29,79088.29,0.0,0.99251,1e-05,1.11137]
[1778859351555,57.29,79108.24,0.0,0.99264,1e-05,1.09423]
[1778859352562,57.29,79112.66,0.0,0.99267,1e-05,1.09047]
[1778859353569,57.29,79118.42,0.0,0.99271,1e-05,1.08558]
[1778859356721,57.29,79118.65,0.0,0.99271,1e-05,1.08538]
[1778859358071,57.29,79119.72,0.0,0.99272,1e-05,1.08448]
[1778859358421,57.29,79119.34,0.0,0.99271,1e-05,1.0848]
[1778859358561,57.29,79119.34,0.0,0.99271,1e-05,1.0848]
[1778859358721,57.29,79119.34,0.0,0.99271,1e-05,1.0848]
[1778859358795,57.29,79119.79,0.0,0.99272,1e-05,1.08442]
[1778859361626,57.29,79121.57,0.0,0.99273,1e-05,1.08291]
[1778859363641,57.29,79123.3,0.0,0.99274,1e-05,1.08145]
[1778859368283,57.29,79123.5,0.0,0.99274,1e-05,1.08128]
[1778859368312,57.29,79123.5,0.0,0.99274,1e-05,1.08128]
[1778859368730,57.29,79123.5,0.0,0.99274,1e-05,1.08128]
[1778859368807,57.29,79123.5,0.0,0.99274,1e-05,1.08128]
[1778859370691,57.29,79115.13,0.0,0.99269,1e-05,1.08837]
[1778859371698,57.29,79111.16,0.0,0.99266,1e-05,1.09174]
[1778859373930,57.29,79111.51,0.0,0.99266,1e-05,1.09145]
[1778859374065,57.29,79111.51,0.0,0.99266,1e-05,1.09145]
[1778859373998,57.29,79109.93,0.0,0.99265,1e-05,1.09279]
[1778859374310,57.29,79109.93,0.0,0.99265,1e-05,1.09279]
[1778859376735,57.29,79116.16,0.0,0.99269,1e-05,1.08749]
[1778859377740,57.29,79131.05,0.0,0.99279,1e-05,1.07492]
[1778859378747,57.29,79132.41,0.0,0.9928,1e-05,1.07377]
[1778859379754,57.29,79131.2,0.0,0.99279,1e-05,1.07479]
[1778859380761,57.29,79129.88,0.0,0.99278,1e-05,1.0759]
[1778859381865,57.29,79129.88,0.0,0.99278,1e-05,1.0759]
[1778859381880,57.29,79129.88,0.0,0.99278,1e-05,1.0759]
[1778859382061,57.29,79129.88,0.0,0.99278,1e-05,1.0759]
[1778859382775,57.29,79127.66,0.0,0.99277,1e-05,1.07777]
[1778859387810,57.29,79127.84,0.0,0.99277,1e-05,1.07762]
[1778859389775,57.29,79128.66,0.0,0.99277,1e-05,1.07693]
[1778859389808,57.29,79128.66,0.0,0.99277,1e-05,1.07693]
[1778859389941,57.29,79128.66,0.0,0.99277,1e-05,1.07693]
[1778859390059,57.29,79128.66,0.0,0.99277,1e-05,1.07693]
[1778859390831,57.29,79132.86,0.0,0.9928,1e-05,1.0734]
[1778859392845,57.29,79127.76,0.0,0.99278,1e-05,1.07615]
[1778859394676,57.29,79127.68,0.0,0.99278,1e-05,1.07622]
[1778859394768,57.29,79127.68,0.0,0.99278,1e-05,1.07622]
[1778859394808,57.29,79127.68,0.0,0.99278,1e-05,1.07622]
[1778859394859,57.29,79125.4,0.0,0.99276,1e-05,1.07814]
[1778859396873,57.29,79126.76,0.0,0.99277,1e-05,1.077]
[1778859400901,57.29,79124.89,0.0,0.99276,1e-05,1.07857]
[1778859401908,57.29,79127.24,0.0,0.99277,1e-05,1.07659]
[1778859402931,57.29,79127.24,0.0,0.99277,1e-05,1.07659]
[1778859403006,57.29,79127.24,0.0,0.99277,1e-05,1.07659]
[1778859403060,57.29,79127.24,0.0,0.99277,1e-05,1.07659]
[1778859403080,57.29,79129.24,0.0,0.99279,1e-05,1.07491]
[1778859403214,57.29,79129.24,0.0,0.99279,1e-05,1.07491]
[1778859403316,57.29,79129.24,0.0,0.99279,1e-05,1.07491]
[1778859403923,57.29,79129.13,0.0,0.99279,1e-05,1.075]
[1778859408957,57.29,79131.32,0.0,0.9928,1e-05,1.07316]
[1778859409457,57.29,79131.32,0.0,0.9928,1e-05,1.07316]
[1778859409563,57.29,79131.32,0.0,0.9928,1e-05,1.07316]
[1778859409964,57.29,79136.64,0.0,0.99284,1e-05,1.0687]
[1778859410971,57.29,79141.0,0.0,0.99286,1e-05,1.06506]
[1778859413521,57.29,79139.78,0.0,0.99286,1e-05,1.06608]
[1778859413549,57.29,79139.78,0.0,0.99286,1e-05,1.06608]
[1778859413559,57.29,79139.78,0.0,0.99286,1e-05,1.06608]
[1778859414209,57.29,79138.99,0.0,0.99285,1e-05,1.06674]
[1778859414221,57.29,79138.99,0.0,0.99285,1e-05,1.06674]
[1778859414313,57.29,79138.99,0.0,0.99285,1e-05,1.06674]
[1778859414999,57.29,79137.71,0.0,0.99284,1e-05,1.06781]
[1778859417016,57.29,79115.52,0.0,0.9927,1e-05,1.0865]
[1778859418023,57.29,79107.2,0.0,0.99264,1e-05,1.09357]
[1778859420038,57.29,79105.02,0.0,0.99263,1e-05,1.09543]
[1778859422052,57.29,79101.52,0.0,0.99261,1e-05,1.09843]
[1778859424066,57.29,79110.65,0.0,0.99267,1e-05,1.09063]
[1778859425073,57.29,79107.4,0.0,0.99264,1e-05,1.0934]
[1778859426474,57.29,79107.99,0.0,0.99265,1e-05,1.0929]
[1778859426483,57.29,79107.99,0.0,0.99265,1e-05,1.0929]
[1778859426568,57.29,79107.99,0.0,0.99265,1e-05,1.0929]
[1778859427087,57.29,79111.32,0.0,0.99267,1e-05,1.09006]
[1778859431276,57.29,79108.9,0.0,0.99265,1e-05,1.09212]
[1778859431310,57.29,79108.9,0.0,0.99265,1e-05,1.09212]
[1778859431361,57.29,79108.9,0.0,0.99265,1e-05,1.09212]
[1778859431560,57.29,79108.9,0.0,0.99265,1e-05,1.09212]
[1778859432122,57.29,79111.47,0.0,0.99267,1e-05,1.08994]
[1778859437160,57.29,79109.92,0.0,0.99266,1e-05,1.09126]
[1778859437198,57.29,79109.92,0.0,0.99266,1e-05,1.09126]
[1778859437204,57.29,79109.92,0.0,0.99266,1e-05,1.09126]
[1778859437310,57.29,79109.92,0.0,0.99266,1e-05,1.09126]
[1778859438590,57.29,79108.83,0.0,0.99265,1e-05,1.09218]
[1778859438658,57.29,79108.83,0.0,0.99265,1e-05,1.09218]
[1778859438813,57.29,79108.83,0.0,0.99265,1e-05,1.09218]
[1778859439174,57.29,79108.99,0.0,0.99266,1e-05,1.09205]
[1778859441188,57.29,79102.55,0.0,0.99261,1e-05,1.09755]
[1778859442409,57.29,79102.55,0.0,0.99261,1e-05,1.09755]
[1778859442473,57.29,79102.55,0.0,0.99261,1e-05,1.09755]
[1778859442560,57.29,79102.55,0.0,0.99261,1e-05,1.09755]
[1778859443374,57.29,79101.56,0.0,0.99261,1e-05,1.09839]
[1778859443432,57.29,79101.56,0.0,0.99261,1e-05,1.09839]
[1778859443561,57.29,79101.56,0.0,0.99261,1e-05,1.09839]
[1778859443594,57.29,79101.62,0.0,0.99261,1e-05,1.09834]
[1778859445216,57.29,79105.31,0.0,0.99263,1e-05,1.09519]
[1778859446621,57.29,79105.31,0.0,0.99263,1e-05,1.09519]
[1778859446698,57.29,79105.31,0.0,0.99263,1e-05,1.09519]
[1778859446811,57.29,79105.31,0.0,0.99263,1e-05,1.09519]
[1778859447021,57.29,79105.31,0.0,0.99263,1e-05,1.09519]
[1778859450059,57.29,79102.81,0.0,0.99261,1e-05,1.09732]
[1778859450393,57.29,79102.34,0.0,0.99261,1e-05,1.09773]
[1778859454064,57.29,79101.82,0.0,0.99262,1e-05,1.09662]
[1778859454135,57.29,79101.82,0.0,0.99262,1e-05,1.09662]
[1778859454186,57.29,79101.82,0.0,0.99262,1e-05,1.09662]
[1778859454199,57.29,79102.7,0.0,0.99262,1e-05,1.09587]
[1778859454268,57.29,79102.7,0.0,0.99262,1e-05,1.09587]
[1778859454309,57.29,79102.7,0.0,0.99262,1e-05,1.09587]
[1778859454395,57.29,79104.85,0.0,0.99264,1e-05,1.09403]
[1778859458071,57.29,79107.53,0.0,0.99266,1e-05,1.09175]
[1778859458255,57.29,79107.23,0.0,0.99265,1e-05,1.092]
[1778859458807,57.29,79107.23,0.0,0.99265,1e-05,1.092]
[1778859459010,57.29,79107.23,0.0,0.99265,1e-05,1.092]
[1778859464332,57.29,79105.21,0.0,0.99264,1e-05,1.09372]
[1778859464384,57.29,79105.21,0.0,0.99264,1e-05,1.09372]
[1778859464562,57.29,79105.21,0.0,0.99264,1e-05,1.09372]
[1778859464730,57.29,79105.21,0.0,0.99264,1e-05,1.09372]
[1778859464809,57.29,79105.21,0.0,0.99264,1e-05,1.09372]
[1778859464851,57.29,79105.21,0.0,0.99264,1e-05,1.09372]
[1778859465057,57.29,79105.21,0.0,0.99264,1e-05,1.09372]
[1778859465125,57.29,79105.0,0.0,0.99264,1e-05,1.0939]
[1778859466366,57.29,79101.13,0.0,0.99261,1e-05,1.09721]
[1778859469915,57.29,79102.02,0.0,0.99262,1e-05,1.09645]
[1778859470006,57.29,79102.02,0.0,0.99262,1e-05,1.09645]
[1778859470067,57.29,79102.02,0.0,0.99262,1e-05,1.09645]
[1778859470100,57.29,79103.49,0.0,0.99263,1e-05,1.09519]
[1778859472047,57.29,79104.68,0.0,0.99264,1e-05,1.09418]
[1778859472068,57.29,79104.68,0.0,0.99264,1e-05,1.09418]
[1778859472093,57.29,79104.68,0.0,0.99264,1e-05,1.09418]
[1778859472148,57.29,79109.41,0.0,0.99267,1e-05,1.09015]
[1778859472311,57.29,79109.41,0.0,0.99267,1e-05,1.09015]
[1778859472458,57.29,79109.41,0.0,0.99267,1e-05,1.09015]
[1778859473415,57.29,79115.6,0.0,0.99271,1e-05,1.08489]
[1778859476068,57.29,79117.9,0.0,0.99272,1e-05,1.08294]
[1778859476167,57.29,79125.39,0.0,0.99277,1e-05,1.07662]
[1778859476219,57.29,79125.39,0.0,0.99277,1e-05,1.07662]
[1778859476309,57.29,79125.39,0.0,0.99277,1e-05,1.07662]
[1778859476558,57.29,79125.39,0.0,0.99277,1e-05,1.07662]
[1778859476596,57.29,79129.41,0.0,0.9928,1e-05,1.07324]
[1778859477445,57.29,79134.13,0.0,0.99283,1e-05,1.06928]
[1778859479457,57.29,79128.2,0.0,0.99279,1e-05,1.07426]
[1778859480515,57.29,79128.2,0.0,0.99279,1e-05,1.07426]
[1778859480524,57.29,79128.2,0.0,0.99279,1e-05,1.07426]
[1778859480948,57.29,79128.2,0.0,0.99279,1e-05,1.07426]
[1778859481017,57.29,79128.2,0.0,0.99279,1e-05,1.07426]
[1778859481328,57.29,79129.09,0.0,0.9928,1e-05,1.07351]
[1778859481474,57.29,79129.09,0.0,0.9928,1e-05,1.07351]
[1778859481562,57.29,79129.09,0.0,0.9928,1e-05,1.07351]
[1778859481570,57.29,79128.01,0.0,0.99279,1e-05,1.07441]
[1778859483063,57.29,79128.01,0.0,0.99279,1e-05,1.07441]
[1778859483215,57.29,79128.01,0.0,0.99279,1e-05,1.07441]
[1778859483485,57.29,79123.77,0.0,0.99276,1e-05,1.07798]
[1778859485063,57.29,79123.77,0.0,0.99276,1e-05,1.07798]
[1778859485111,57.29,79120.91,0.0,0.99274,1e-05,1.0804]
[1778859485707,57.29,79120.91,0.0,0.99274,1e-05,1.0804]
[1778859485813,57.29,79120.91,0.0,0.99274,1e-05,1.0804]
[1778859485896,57.29,79116.3,0.0,0.99271,1e-05,1.0843]
[1778859487052,57.29,79116.3,0.0,0.99271,1e-05,1.0843]
[1778859487077,57.29,79116.3,0.0,0.99271,1e-05,1.0843]
[1778859487149,57.29,79116.3,0.0,0.99271,1e-05,1.0843]
[1778859487155,57.29,79116.1,0.0,0.99271,1e-05,1.08447]
[1778859488269,57.29,79117.14,0.0,0.99272,1e-05,1.08358]
[1778859491076,57.29,79117.05,0.0,0.99272,1e-05,1.08366]
[1778859491210,57.29,79117.05,0.0,0.99272,1e-05,1.08366]
[1778859493060,57.29,79114.65,0.0,0.9927,1e-05,1.08569]
[1778859493191,57.29,79114.65,0.0,0.9927,1e-05,1.08569]
[1778859493317,57.29,79113.97,0.0,0.9927,1e-05,1.08627]
[1778859494159,57.29,79113.97,0.0,0.9927,1e-05,1.08627]
[1778859496271,57.29,79113.58,0.0,0.9927,1e-05,1.0866]
[1778859496312,57.29,79113.58,0.0,0.9927,1e-05,1.0866]
[1778859496322,57.29,79113.58,0.0,0.9927,1e-05,1.0866]
[1778859496559,57.29,79113.58,0.0,0.9927,1e-05,1.0866]
[1778859497061,57.29,79113.58,0.0,0.9927,1e-05,1.0866]
[1778859497174,57.29,79113.58,0.0,0.9927,1e-05,1.0866]
[1778859497195,57.29,79113.67,0.0,0.9927,1e-05,1.08653]
[1778859497309,57.29,79113.67,0.0,0.9927,1e-05,1.08653]
[1778859497433,57.29,79113.67,0.0,0.9927,1e-05,1.08653]
[1778859501058,57.29,79112.02,0.0,0.99269,1e-05,1.08793]
[1778859501223,57.29,79112.02,0.0,0.99269,1e-05,1.08793]
[1778859501309,57.29,79111.88,0.0,0.99268,1e-05,1.08805]
[1778859501569,57.29,79111.88,0.0,0.99268,1e-05,1.08805]
[1778859501808,57.29,79111.88,0.0,0.99268,1e-05,1.08805]
[1778859501977,57.29,79111.88,0.0,0.99268,1e-05,1.08805]
[1778859504568,57.29,79112.81,0.0,0.99269,1e-05,1.08726]
[1778859504653,57.29,79112.81,0.0,0.99269,1e-05,1.08726]
[1778859504810,57.29,79112.81,0.0,0.99269,1e-05,1.08726]
[1778859505062,57.29,79112.81,0.0,0.99269,1e-05,1.08726]
[1778859505145,57.29,79112.81,0.0,0.99269,1e-05,1.08726]
[1778859505198,57.29,79112.59,0.0,0.99269,1e-05,1.08744]
[1778859509064,57.29,79113.59,0.0,0.9927,1e-05,1.08659]
[1778859509301,57.29,79114.42,0.0,0.9927,1e-05,1.08589]
[1778859509308,57.29,79114.42,0.0,0.9927,1e-05,1.08589]
[1778859509676,57.29,79114.42,0.0,0.9927,1e-05,1.08589]
[1778859509807,57.29,79114.42,0.0,0.9927,1e-05,1.08589]
[1778859510055,57.29,79114.42,0.0,0.9927,1e-05,1.08589]
[1778859511767,57.29,79114.57,0.0,0.9927,1e-05,1.08576]
[1778859513069,57.29,79114.89,0.0,0.99271,1e-05,1.08395]
[1778859513116,57.29,79122.57,0.0,0.99276,1e-05,1.07746]
[1778859513282,57.29,79122.57,0.0,0.99276,1e-05,1.07746]
[1778859513314,57.29,79122.57,0.0,0.99276,1e-05,1.07746]
[1778859513695,57.29,79122.69,0.0,0.99277,1e-05,1.07736]
[1778859518416,57.29,79122.76,0.0,0.99277,1e-05,1.0773]
[1778859518562,57.29,79122.76,0.0,0.99277,1e-05,1.0773]
[1778859518573,57.29,79122.76,0.0,0.99277,1e-05,1.0773]
[1778859518751,57.29,79126.71,0.0,0.99279,1e-05,1.07398]
[1778859519758,57.29,79139.82,0.0,0.99288,1e-05,1.06301]
[1778859521058,57.29,79139.82,0.0,0.99288,1e-05,1.06301]
[1778859521210,57.29,79139.82,0.0,0.99288,1e-05,1.06301]
[1778859521248,57.29,79147.0,0.0,0.99292,1e-05,1.05704]
[1778859521806,57.29,79147.69,0.0,0.99293,1e-05,1.05647]
[1778859523069,57.29,79147.69,0.0,0.99293,1e-05,1.05647]
[1778859523097,57.29,79147.69,0.0,0.99293,1e-05,1.05647]
[1778859523103,57.29,79141.76,0.0,0.99289,1e-05,1.06139]
[1778859524767,57.29,79142.41,0.0,0.99289,1e-05,1.06085]
[1778859524814,57.29,79142.41,0.0,0.99289,1e-05,1.06085]
[1778859524834,57.29,79142.41,0.0,0.99289,1e-05,1.06085]
[1778859525067,57.29,79142.41,0.0,0.99289,1e-05,1.06085]
[1778859525165,57.29,79140.69,0.0,0.99288,1e-05,1.06228]
[1778859527061,57.29,79139.39,0.0,0.99287,1e-05,1.06337]
[1778859527209,57.29,79139.39,0.0,0.99287,1e-05,1.06337]
[1778859527332,57.29,79138.75,0.0,0.99287,1e-05,1.0639]
[1778859527563,57.29,79138.75,0.0,0.99287,1e-05,1.0639]
[1778859527806,57.29,79138.75,0.0,0.99287,1e-05,1.0639]
[1778859528062,57.29,79138.75,0.0,0.99287,1e-05,1.0639]
[1778859528156,57.29,79138.75,0.0,0.99287,1e-05,1.0639]
[1778859528257,57.29,79134.8,0.0,0.99284,1e-05,1.0672]
[1778859529036,57.29,79134.8,0.0,0.99284,1e-05,1.0672]
[1778859529045,57.29,79134.8,0.0,0.99284,1e-05,1.0672]
[1778859529065,57.29,79134.8,0.0,0.99284,1e-05,1.0672]
[1778859529081,57.29,79133.26,0.0,0.99283,1e-05,1.06849]
[1778859531058,57.29,79132.85,0.0,0.99283,1e-05,1.06883]
[1778859531174,57.29,79132.85,0.0,0.99283,1e-05,1.06883]
[1778859531230,57.29,79138.37,0.0,0.99287,1e-05,1.06422]
[1778859535066,57.29,79137.28,0.0,0.99286,1e-05,1.06513]
[1778859535185,57.29,79137.28,0.0,0.99286,1e-05,1.06513]
[1778859537886,57.29,79132.8,0.0,0.99283,1e-05,1.06887]
[1778859538508,57.29,79132.8,0.0,0.99283,1e-05,1.06887]
[1778859538562,57.29,79132.8,0.0,0.99283,1e-05,1.06887]
[1778859538658,57.29,79132.8,0.0,0.99283,1e-05,1.06887]
[1778859538811,57.29,79132.8,0.0,0.99283,1e-05,1.06887]
[1778859538886,57.29,79132.8,0.0,0.99283,1e-05,1.06887]
[1778859539204,57.29,79132.8,0.0,0.99283,1e-05,1.06887]
[1778859539258,57.29,79132.8,0.0,0.99283,1e-05,1.06887]
[1778859539248,57.29,79127.74,0.0,0.9928,1e-05,1.07311]
[1778859539317,57.29,79127.74,0.0,0.9928,1e-05,1.07311]
[1778859539442,57.29,79127.74,0.0,0.9928,1e-05,1.07311]
[1778859539901,57.29,79122.87,0.0,0.99277,1e-05,1.07721]
[1778859541065,57.29,79122.87,0.0,0.99277,1e-05,1.07721]
[1778859541214,57.29,79122.87,0.0,0.99277,1e-05,1.07721]
[1778859541319,57.29,79122.3,0.0,0.99276,1e-05,1.07769]
[1778859541507,57.29,79122.3,0.0,0.99276,1e-05,1.07769]
[1778859543064,57.29,79123.44,0.0,0.99277,1e-05,1.07673]
[1778859543149,57.29,79123.44,0.0,0.99277,1e-05,1.07673]
[1778859543164,57.29,79124.19,0.0,0.99277,1e-05,1.0761]
[1778859545068,57.29,79124.42,0.0,0.99278,1e-05,1.07591]
[1778859545165,57.29,79124.44,0.0,0.99278,1e-05,1.07589]
[1778859545322,57.29,79124.44,0.0,0.99278,1e-05,1.07589]
[1778859549063,57.29,79124.09,0.0,0.99277,1e-05,1.07618]
[1778859549139,57.29,79123.85,0.0,0.99277,1e-05,1.07638]
[1778859549322,57.29,79123.85,0.0,0.99277,1e-05,1.07638]
[1778859549561,57.29,79123.85,0.0,0.99277,1e-05,1.07638]
[1778859549679,57.29,79123.85,0.0,0.99277,1e-05,1.07638]
[1778859549808,57.29,79123.85,0.0,0.99277,1e-05,1.07638]
[1778859550056,57.29,79123.85,0.0,0.99277,1e-05,1.07638]
[1778859550095,57.29,79121.95,0.0,0.99276,1e-05,1.07799]
[1778859551733,57.29,79120.82,0.0,0.99275,1e-05,1.07894]
[1778859551813,57.29,79120.82,0.0,0.99275,1e-05,1.07894]
[1778859553074,57.29,79120.78,0.0,0.99275,1e-05,1.07897]
[1778859553175,57.29,79120.69,0.0,0.99275,1e-05,1.07905]
[1778859553470,57.29,79120.69,0.0,0.99275,1e-05,1.07905]
[1778859553565,57.29,79120.69,0.0,0.99275,1e-05,1.07905]
[1778859553702,57.29,79120.69,0.0,0.99275,1e-05,1.07905]
[1778859554000,57.29,79120.64,0.0,0.99275,1e-05,1.07909]
[1778859557067,57.29,79119.75,0.0,0.99275,1e-05,1.07984]
[1778859557160,57.29,79119.75,0.0,0.99275,1e-05,1.07984]
[1778859557239,57.29,79119.47,0.0,0.99274,1e-05,1.08008]
[1778859557308,57.29,79119.47,0.0,0.99274,1e-05,1.08008]
[1778859557598,57.29,79119.47,0.0,0.99274,1e-05,1.08008]
[1778859557808,57.29,79119.47,0.0,0.99274,1e-05,1.08008]
[1778859557880,57.29,79119.47,0.0,0.99274,1e-05,1.08008]
[1778859558030,57.29,79118.19,0.0,0.99274,1e-05,1.08116]
[1778859560044,57.29,79112.89,0.0,0.9927,1e-05,1.08565]
[1778859561068,57.29,79112.89,0.0,0.9927,1e-05,1.08565]
[1778859561158,57.29,79104.16,0.0,0.99264,1e-05,1.09307]
[1778859561559,57.29,79104.16,0.0,0.99264,1e-05,1.09307]
[1778859561814,57.29,79104.16,0.0,0.99264,1e-05,1.09307]
[1778859561951,57.29,79104.16,0.0,0.99264,1e-05,1.09307]
[1778859562058,57.29,79088.34,0.0,0.99254,1e-05,1.10664]
[1778859563065,57.29,79085.06,0.0,0.99252,1e-05,1.10947]
[1778859564072,57.29,79079.53,0.0,0.99248,1e-05,1.11425]
[1778859564562,57.29,79079.53,0.0,0.99248,1e-05,1.11425]
[1778859564725,57.29,79079.53,0.0,0.99248,1e-05,1.11425]
[1778859565069,57.29,79079.53,0.0,0.99248,1e-05,1.11425]
[1778859565128,57.29,79079.53,0.0,0.99248,1e-05,1.11425]
[1778859565205,57.29,79075.91,0.0,0.99245,1e-05,1.1174]
[1778859566086,57.29,79073.28,0.0,0.99244,1e-05,1.11968]
[1778859566468,57.29,79073.28,0.0,0.99244,1e-05,1.11968]
[1778859566808,57.29,79073.28,0.0,0.99244,1e-05,1.11968]
[1778859566856,57.29,79073.28,0.0,0.99244,1e-05,1.11968]
[1778859567015,57.29,79073.28,0.0,0.99244,1e-05,1.11968]
[1778859567067,57.29,79073.28,0.0,0.99244,1e-05,1.11968]
[1778859567093,57.29,79074.57,0.0,0.99245,1e-05,1.11856]
[1778859568843,57.29,79072.76,0.0,0.99243,1e-05,1.12013]
[1778859570114,57.29,79075.28,0.0,0.99245,1e-05,1.11793]
[1778859575151,57.29,79078.13,0.0,0.99248,1e-05,1.11388]
[1778859576558,57.29,79077.19,0.0,0.99247,1e-05,1.1147]
[1778859576655,57.29,79077.19,0.0,0.99247,1e-05,1.1147]
[1778859576809,57.29,79077.19,0.0,0.99247,1e-05,1.1147]
[1778859577165,57.29,79076.28,0.0,0.99247,1e-05,1.11549]
[1778859578172,57.29,79078.38,0.0,0.99248,1e-05,1.11367]
[1778859579179,57.29,79083.05,0.0,0.99251,1e-05,1.10963]
[1778859580334,57.29,79083.86,0.0,0.99252,1e-05,1.10893]
[1778859580451,57.29,79083.86,0.0,0.99252,1e-05,1.10893]
[1778859580568,57.29,79083.86,0.0,0.99252,1e-05,1.10893]
[1778859580579,57.29,79083.86,0.0,0.99252,1e-05,1.10893]
[1778859581193,57.29,79086.36,0.0,0.99254,1e-05,1.10677]
[1778859583061,57.29,79087.59,0.0,0.99254,1e-05,1.10571]
[1778859583207,57.29,79091.91,0.0,0.99257,1e-05,1.10199]
[1778859583467,57.29,79091.91,0.0,0.99257,1e-05,1.10199]
[1778859586278,57.29,79092.9,0.0,0.99258,1e-05,1.10114]
[1778859586332,57.29,79097.93,0.0,0.99261,1e-05,1.09683]
[1778859586436,57.29,79097.93,0.0,0.99261,1e-05,1.09683]
[1778859586712,57.29,79097.93,0.0,0.99261,1e-05,1.09683]
[1778859587235,57.29,79100.26,0.0,0.99263,1e-05,1.09484]
[1778859588242,57.29,79102.42,0.0,0.99264,1e-05,1.09299]
[1778859589066,57.29,79102.42,0.0,0.99264,1e-05,1.09299]
[1778859589100,57.29,79102.42,0.0,0.99264,1e-05,1.09299]
[1778859589249,57.29,79104.12,0.0,0.99265,1e-05,1.09155]
[1778859590256,57.29,79109.53,0.0,0.99269,1e-05,1.08694]
[1778859591066,57.29,79109.53,0.0,0.99269,1e-05,1.08694]
[1778859591263,57.29,79109.74,0.0,0.99269,1e-05,1.08676]
[1778859591392,57.29,79109.74,0.0,0.99269,1e-05,1.08676]
[1778859591770,57.29,79109.74,0.0,0.99269,1e-05,1.08676]
[1778859593699,57.29,79108.91,0.0,0.99268,1e-05,1.08747]
[1778859593810,57.29,79108.91,0.0,0.99268,1e-05,1.08747]
[1778859594284,57.29,79108.61,0.0,0.99268,1e-05,1.08772]
[1778859594678,57.29,79108.61,0.0,0.99268,1e-05,1.08772]
[1778859594812,57.29,79108.61,0.0,0.99268,1e-05,1.08772]
[1778859595079,57.29,79108.61,0.0,0.99268,1e-05,1.08772]
[1778859595315,57.29,79108.61,0.0,0.99268,1e-05,1.08772]
[1778859595291,57.29,79108.06,0.0,0.99268,1e-05,1.08819]
[1778859595595,57.29,79108.06,0.0,0.99268,1e-05,1.08819]
[1778859595809,57.29,79108.06,0.0,0.99268,1e-05,1.08819]
[1778859595868,57.29,79108.06,0.0,0.99268,1e-05,1.08819]
[1778859596298,57.29,79104.72,0.0,0.99266,1e-05,1.09103]
[1778859598247,57.29,79104.06,0.0,0.99265,1e-05,1.0916]
[1778859598310,57.29,79104.06,0.0,0.99265,1e-05,1.0916]
[1778859598312,57.29,79104.98,0.0,0.99266,1e-05,1.09081]
[1778859599091,57.29,79104.98,0.0,0.99266,1e-05,1.09081]
[1778859599267,57.29,79104.98,0.0,0.99266,1e-05,1.09081]
[1778859601338,57.29,79095.39,0.0,0.9926,1e-05,1.09901]
[1778859603485,57.29,79094.43,0.0,0.99259,1e-05,1.09983]
[1778859603512,57.29,79096.67,0.0,0.9926,1e-05,1.09791]
[1778859605066,57.29,79096.67,0.0,0.9926,1e-05,1.09791]
[1778859605236,57.29,79096.67,0.0,0.9926,1e-05,1.09791]
[1778859605295,57.29,79096.91,0.0,0.99261,1e-05,1.0977]
[1778859606536,57.29,79095.75,0.0,0.9926,1e-05,1.0987]
[1778859606941,57.29,79095.75,0.0,0.9926,1e-05,1.0987]
[1778859607042,57.29,79094.89,0.0,0.99259,1e-05,1.09944]
[1778859607380,57.29,79107.82,0.0,0.99268,1e-05,1.0884]
[1778859608958,57.29,79107.82,0.0,0.99268,1e-05,1.0884]
[1778859609057,57.29,79107.82,0.0,0.99268,1e-05,1.0884]
[1778859609068,57.29,79107.82,0.0,0.99268,1e-05,1.0884]
[1778859609094,57.29,79103.6,0.0,0.99265,1e-05,1.09199]
[1778859609394,57.29,79100.81,0.0,0.99263,1e-05,1.09437]
[1778859613067,57.29,79099.44,0.0,0.99262,1e-05,1.09554]
[1778859613087,57.29,79100.09,0.0,0.99263,1e-05,1.09498]
[1778859613438,57.29,79100.09,0.0,0.99263,1e-05,1.09498]
[1778859613502,57.29,79100.09,0.0,0.99263,1e-05,1.09498]
[1778859614430,57.29,79095.98,0.0,0.9926,1e-05,1.0985]
[1778859617064,57.29,79094.41,0.0,0.99259,1e-05,1.09985]
[1778859617196,57.29,79094.41,0.0,0.99259,1e-05,1.09985]
[1778859617318,57.29,79094.41,0.0,0.99259,1e-05,1.09985]
[1778859617295,57.29,79093.43,0.0,0.99258,1e-05,1.10069]
[1778859617561,57.29,79093.43,0.0,0.99258,1e-05,1.10069]
[1778859617573,57.29,79093.43,0.0,0.99258,1e-05,1.10069]
[1778859617662,57.29,79092.14,0.0,0.99257,1e-05,1.10179]
[1778859621065,57.29,79093.14,0.0,0.99258,1e-05,1.10094]
[1778859621341,57.29,79093.14,0.0,0.99258,1e-05,1.10094]
[1778859621101,57.29,79093.11,0.0,0.99258,1e-05,1.10096]
[1778859623062,57.29,79091.99,0.0,0.99257,1e-05,1.10192]
[1778859623160,57.29,79091.96,0.0,0.99257,1e-05,1.10195]
[1778859623431,57.29,79091.96,0.0,0.99257,1e-05,1.10195]
[1778859625991,57.29,79090.72,0.0,0.99256,1e-05,1.10302]
[1778859626025,57.29,79090.72,0.0,0.99256,1e-05,1.10302]
[1778859626043,57.29,79083.28,0.0,0.99251,1e-05,1.10943]
[1778859626810,57.29,79083.28,0.0,0.99251,1e-05,1.10943]
[1778859626923,57.29,79083.28,0.0,0.99251,1e-05,1.10943]
[1778859626995,57.29,79078.13,0.0,0.99248,1e-05,1.11388]
[1778859629536,57.29,79085.17,0.0,0.99253,1e-05,1.1078]
[1778859631293,57.29,79085.17,0.0,0.99253,1e-05,1.1078]
[1778859631881,57.29,79095.53,0.0,0.99261,1e-05,1.09733]
[1778859632557,57.29,79097.07,0.0,0.99262,1e-05,1.09602]
[1778859633564,57.29,79106.2,0.0,0.99268,1e-05,1.08823]
[1778859634571,57.29,79105.87,0.0,0.99267,1e-05,1.08851]
[1778859635578,57.29,79102.39,0.0,0.99265,1e-05,1.09147]
[1778859636586,57.29,79104.42,0.0,0.99267,1e-05,1.08974]
[1778859637593,57.29,79106.69,0.0,0.99268,1e-05,1.08781]
[1778859642628,57.29,79107.84,0.0,0.99269,1e-05,1.08684]
[1778859643635,57.29,79109.41,0.0,0.9927,1e-05,1.0855]
[1778859644642,57.29,79112.55,0.0,0.99272,1e-05,1.08284]
[1778859645649,57.29,79113.74,0.0,0.99273,1e-05,1.08184]
[1778859646656,57.29,79115.75,0.0,0.99274,1e-05,1.08014]
[1778859647663,57.29,79117.17,0.0,0.99275,1e-05,1.07894]
[1778859649677,57.29,79115.45,0.0,0.99274,1e-05,1.08039]
[1778859652698,57.29,79117.75,0.0,0.99275,1e-05,1.07845]
[1778859656721,57.29,79117.73,0.0,0.99275,1e-05,1.07846]
[1778859657733,57.29,79116.52,0.0,0.99274,1e-05,1.07949]
[1778859658722,57.29,79116.52,0.0,0.99274,1e-05,1.07949]
[1778859658812,57.29,79116.52,0.0,0.99274,1e-05,1.07949]
[1778859659076,57.29,79116.52,0.0,0.99274,1e-05,1.07949]
[1778859659100,57.29,79116.36,0.0,0.99274,1e-05,1.07962]
[1778859659538,57.29,79116.36,0.0,0.99274,1e-05,1.07962]
[1778859662768,57.29,79103.78,0.0,0.99266,1e-05,1.09029]
[1778859663775,57.29,79098.28,0.0,0.99262,1e-05,1.09498]
[1778859664782,57.29,79094.91,0.0,0.9926,1e-05,1.09786]
[1778859665789,57.29,79093.79,0.0,0.99259,1e-05,1.09882]
[1778859668445,57.29,79094.28,0.0,0.9926,1e-05,1.0984]
[1778859669393,57.29,79097.22,0.0,0.99262,1e-05,1.09589]
[1778859670087,57.29,79102.96,0.0,0.99266,1e-05,1.09099]
[1778859670824,57.29,79106.6,0.0,0.99268,1e-05,1.08789]
[1778859671831,57.29,79107.77,0.0,0.99269,1e-05,1.0869]
[1778859672838,57.29,79108.88,0.0,0.99269,1e-05,1.08595]
[1778859675871,57.29,79110.46,0.0,0.99271,1e-05,1.08461]
[1778859676874,57.29,79112.71,0.0,0.99272,1e-05,1.08271]
[1778859681909,57.29,79113.26,0.0,0.99272,1e-05,1.08224]
[1778859684930,57.29,79111.6,0.0,0.99271,1e-05,1.08365]
[1778859687951,57.29,79110.01,0.0,0.9927,1e-05,1.08499]
[1778859688958,57.29,79104.62,0.0,0.99267,1e-05,1.08957]
[1778859689965,57.29,79102.14,0.0,0.99265,1e-05,1.09169]
[1778859690972,57.29,79104.32,0.0,0.99266,1e-05,1.08983]
[1778859691979,57.29,79106.19,0.0,0.99269,1e-05,1.08669]
[1778859692986,57.29,79104.4,0.0,0.99268,1e-05,1.08822]
[1778859693993,57.29,79106.27,0.0,0.99269,1e-05,1.08663]
[1778859695000,57.29,79109.49,0.0,0.99271,1e-05,1.0839]
[1778859698021,57.29,79106.71,0.0,0.99269,1e-05,1.08625]
[1778859699028,57.29,79104.66,0.0,0.99268,1e-05,1.08799]
[1778859701042,57.29,79110.36,0.0,0.99271,1e-05,1.08316]
[1778859705070,57.29,79111.4,0.0,0.99272,1e-05,1.08228]
[1778859706077,57.29,79112.82,0.0,0.99273,1e-05,1.08108]
[1778859706758,57.29,79112.82,0.0,0.99273,1e-05,1.08108]
[1778859706818,57.29,79112.82,0.0,0.99273,1e-05,1.08108]
[1778859707084,57.29,79117.19,0.0,0.99276,1e-05,1.07739]
[1778859708622,57.29,79117.19,0.0,0.99276,1e-05,1.07739]
[1778859708811,57.29,79117.19,0.0,0.99276,1e-05,1.07739]
[1778859708876,57.29,79115.12,0.0,0.99275,1e-05,1.07913]
[1778859711341,57.29,79113.17,0.0,0.99273,1e-05,1.08078]
[1778859711808,57.29,79113.17,0.0,0.99273,1e-05,1.08078]
[1778859711909,57.29,79116.62,0.0,0.99276,1e-05,1.07787]
[1778859715140,57.29,79120.12,0.0,0.99278,1e-05,1.07492]
[1778859716738,57.29,79120.12,0.0,0.99278,1e-05,1.07492]
[1778859717437,57.29,79120.58,0.0,0.99278,1e-05,1.07453]
[1778859718161,57.29,79132.42,0.0,0.99286,1e-05,1.06461]
[1778859719442,57.29,79132.42,0.0,0.99286,1e-05,1.06461]
[1778859719813,57.29,79132.42,0.0,0.99286,1e-05,1.06461]
[1778859719815,57.29,79135.04,0.0,0.99287,1e-05,1.06242]
[1778859720175,57.29,79138.63,0.0,0.9929,1e-05,1.05944]
[1778859721182,57.29,79143.99,0.0,0.99293,1e-05,1.05499]
[1778859723307,57.29,79144.42,0.0,0.99294,1e-05,1.05463]
[1778859724785,57.29,79141.72,0.0,0.99292,1e-05,1.05687]
[1778859725210,57.29,79133.46,0.0,0.99286,1e-05,1.06374]
[1778859726956,57.29,79133.46,0.0,0.99286,1e-05,1.06374]
[1778859727001,57.29,79130.23,0.0,0.99284,1e-05,1.06644]
[1778859727074,57.29,79130.23,0.0,0.99284,1e-05,1.06644]
[1778859727224,57.29,79127.26,0.0,0.99282,1e-05,1.06892]
[1778859729192,57.29,79126.21,0.0,0.99282,1e-05,1.0698]
[1778859729199,57.29,79126.21,0.0,0.99282,1e-05,1.0698]
[1778859729312,57.29,79126.21,0.0,0.99282,1e-05,1.0698]
[1778859729413,57.29,79126.5,0.0,0.99282,1e-05,1.06956]
[1778859731252,57.29,79123.21,0.0,0.9928,1e-05,1.07232]
[1778859733288,57.29,79124.32,0.0,0.99281,1e-05,1.07139]
[1778859734690,57.29,79124.81,0.0,0.99281,1e-05,1.07098]
[1778859734699,57.29,79124.81,0.0,0.99281,1e-05,1.07098]
[1778859734812,57.29,79124.81,0.0,0.99281,1e-05,1.07098]
[1778859734853,57.29,79126.95,0.0,0.99282,1e-05,1.06918]
[1778859735079,57.29,79126.95,0.0,0.99282,1e-05,1.06918]
[1778859735197,57.29,79126.95,0.0,0.99282,1e-05,1.06918]
[1778859735317,57.29,79126.95,0.0,0.99282,1e-05,1.06918]
[1778859738231,57.29,79126.79,0.0,0.99282,1e-05,1.06932]
[1778859739071,57.29,79125.6,0.0,0.99281,1e-05,1.07031]
[1778859739262,57.29,79125.6,0.0,0.99281,1e-05,1.07031]
[1778859741791,57.29,79125.04,0.0,0.99281,1e-05,1.07078]
[1778859743071,57.29,79126.35,0.0,0.99282,1e-05,1.06969]
[1778859743335,57.29,79126.35,0.0,0.99282,1e-05,1.06969]
[1778859745350,57.29,79133.23,0.0,0.99286,1e-05,1.06393]
[1778859746848,57.29,79133.23,0.0,0.99286,1e-05,1.06393]
[1778859748350,57.29,79137.7,0.0,0.99289,1e-05,1.06021]
[1778859748421,57.29,79137.7,0.0,0.99289,1e-05,1.06021]
[1778859748561,57.29,79137.7,0.0,0.99289,1e-05,1.06021]
[1778859748653,57.29,79137.54,0.0,0.99289,1e-05,1.06034]
[1778859750393,57.29,79132.39,0.0,0.99286,1e-05,1.06463]
[1778859751399,57.29,79123.93,0.0,0.99281,1e-05,1.07019]
[1778859752406,57.29,79119.93,0.0,0.99279,1e-05,1.07355]
[1778859753571,57.29,79119.93,0.0,0.99279,1e-05,1.07355]
[1778859753692,57.29,79119.93,0.0,0.99279,1e-05,1.07355]
[1778859753814,57.29,79119.93,0.0,0.99279,1e-05,1.07355]
[1778859753897,57.29,79119.13,0.0,0.99278,1e-05,1.07422]
[1778859755427,57.29,79124.86,0.0,0.99282,1e-05,1.06941]
[1778859757441,57.29,79121.52,0.0,0.9928,1e-05,1.07221]
[1778859759178,57.29,79120.67,0.0,0.99279,1e-05,1.07293]
[1778859759317,57.29,79120.67,0.0,0.99279,1e-05,1.07293]
[1778859759326,57.29,79120.67,0.0,0.99279,1e-05,1.07293]
[1778859759568,57.29,79120.67,0.0,0.99279,1e-05,1.07293]
[1778859759626,57.29,79120.81,0.0,0.99279,1e-05,1.07281]
[1778859765497,57.29,79120.23,0.0,0.99279,1e-05,1.07329]
[1778859770532,57.29,79122.9,0.0,0.99281,1e-05,1.07105]
[1778859771539,57.29,79116.65,0.0,0.99277,1e-05,1.07631]
[1778859772523,57.29,79116.65,0.0,0.99277,1e-05,1.07631]
[1778859772566,57.29,79116.65,0.0,0.99277,1e-05,1.07631]
[1778859772677,57.29,79116.65,0.0,0.99277,1e-05,1.07631]
[1778859772812,57.29,79116.65,0.0,0.99277,1e-05,1.07631]
[1778859772894,57.29,79118.13,0.0,0.99278,1e-05,1.07506]
[1778859778588,57.29,79120.7,0.0,0.99279,1e-05,1.0729]
[1778859780224,57.29,79121.26,0.0,0.9928,1e-05,1.07243]
[1778859780237,57.29,79121.26,0.0,0.9928,1e-05,1.07243]
[1778859780313,57.29,79121.26,0.0,0.9928,1e-05,1.07243]
[1778859780602,57.29,79121.64,0.0,0.9928,1e-05,1.07211]
[1778859783623,57.29,79116.43,0.0,0.99276,1e-05,1.07649]
[1778859786071,57.29,79117.44,0.0,0.99277,1e-05,1.07564]
[1778859786156,57.29,79119.01,0.0,0.99278,1e-05,1.07432]
[1778859786311,57.29,79119.01,0.0,0.99278,1e-05,1.07432]
[1778859786644,57.29,79115.53,0.0,0.99276,1e-05,1.07725]
[1778859789665,57.29,79112.87,0.0,0.99274,1e-05,1.0795]
[1778859793098,57.29,79107.22,0.0,0.9927,1e-05,1.08428]
[1778859794148,57.29,79105.98,0.0,0.9927,1e-05,1.08533]
[1778859794275,57.29,79105.98,0.0,0.9927,1e-05,1.08533]
[1778859794314,57.29,79105.98,0.0,0.9927,1e-05,1.08533]
[1778859794700,57.29,79106.0,0.0,0.9927,1e-05,1.08531]
[1778859795707,57.29,79098.98,0.0,0.99265,1e-05,1.09128]
[1778859796726,57.29,79098.98,0.0,0.99265,1e-05,1.09128]
[1778859797075,57.29,79098.98,0.0,0.99265,1e-05,1.09128]
[1778859797721,57.29,79093.21,0.0,0.99261,1e-05,1.09621]
[1778859798726,57.29,79093.21,0.0,0.99261,1e-05,1.09621]
[1778859798809,57.29,79093.21,0.0,0.99261,1e-05,1.09621]
[1778859798909,57.29,79091.88,0.0,0.9926,1e-05,1.09735]
[1778859799358,57.29,79091.88,0.0,0.9926,1e-05,1.09735]
[1778859799560,57.29,79091.88,0.0,0.9926,1e-05,1.09735]
[1778859799735,57.29,79091.14,0.0,0.9926,1e-05,1.09799]
[1778859801749,57.29,79085.28,0.0,0.99256,1e-05,1.10302]
[1778859805531,57.29,79084.11,0.0,0.99255,1e-05,1.10402]
[1778859805563,57.29,79084.11,0.0,0.99255,1e-05,1.10402]
[1778859805845,57.29,79084.11,0.0,0.99255,1e-05,1.10402]
[1778859806058,57.29,79084.11,0.0,0.99255,1e-05,1.10402]
[1778859810021,57.29,79082.55,0.0,0.99254,1e-05,1.10537]
[1778859810058,57.29,79082.55,0.0,0.99254,1e-05,1.10537]
[1778859810070,57.29,79082.55,0.0,0.99254,1e-05,1.10537]
[1778859810116,57.29,79082.67,0.0,0.99254,1e-05,1.10526]
[1778859810310,57.29,79082.67,0.0,0.99254,1e-05,1.10526]
[1778859811820,57.29,79080.96,0.0,0.99254,1e-05,1.10518]
[1778859813835,57.29,79076.3,0.0,0.99251,1e-05,1.1092]
[1778859815054,57.29,79076.3,0.0,0.99251,1e-05,1.1092]
[1778859815168,57.29,79078.38,0.0,0.99252,1e-05,1.1074]
[1778859815311,57.29,79078.38,0.0,0.99252,1e-05,1.1074]
[1778859815402,57.29,79078.38,0.0,0.99252,1e-05,1.1074]
[1778859815849,57.29,79078.71,0.0,0.99252,1e-05,1.10712]
[1778859816858,57.29,79081.89,0.0,0.99255,1e-05,1.10437]
[1778859817267,57.29,79081.89,0.0,0.99255,1e-05,1.10437]
[1778859817314,57.29,79081.89,0.0,0.99255,1e-05,1.10437]
[1778859817560,57.29,79081.89,0.0,0.99255,1e-05,1.10437]
[1778859817865,57.29,79079.14,0.0,0.99253,1e-05,1.10674]
[1778859819061,57.29,79079.14,0.0,0.99253,1e-05,1.10674]
[1778859819076,57.29,79079.98,0.0,0.99253,1e-05,1.10602]
[1778859819181,57.29,79079.98,0.0,0.99253,1e-05,1.10602]
[1778859819309,57.29,79079.98,0.0,0.99253,1e-05,1.10602]
[1778859819567,57.29,79079.98,0.0,0.99253,1e-05,1.10602]
[1778859819879,57.29,79080.79,0.0,0.99254,1e-05,1.10532]
[1778859821893,57.29,79088.22,0.0,0.99259,1e-05,1.09893]
[1778859823066,57.29,79088.22,0.0,0.99259,1e-05,1.09893]
[1778859823085,57.29,79088.22,0.0,0.99259,1e-05,1.09893]
[1778859823143,57.29,79088.22,0.0,0.99259,1e-05,1.09893]
[1778859823312,57.29,79088.9,0.0,0.99259,1e-05,1.09835]
[1778859823442,57.29,79088.9,0.0,0.99259,1e-05,1.09835]
[1778859823826,57.29,79088.9,0.0,0.99259,1e-05,1.09835]
[1778859823936,57.29,79088.9,0.0,0.99259,1e-05,1.09835]
[1778859824059,57.29,79088.9,0.0,0.99259,1e-05,1.09835]
[1778859824010,57.29,79089.22,0.0,0.99259,1e-05,1.09808]
[1778859827062,57.29,79089.2,0.0,0.99259,1e-05,1.09809]
[1778859827115,57.29,79091.18,0.0,0.99261,1e-05,1.0964]
[1778859827208,57.29,79091.18,0.0,0.99261,1e-05,1.0964]
[1778859827310,57.29,79091.18,0.0,0.99261,1e-05,1.0964]
[1778859827317,57.29,79091.18,0.0,0.99261,1e-05,1.0964]
[1778859827935,57.29,79093.39,0.0,0.99262,1e-05,1.09451]
[1778859831060,57.29,79093.18,0.0,0.99262,1e-05,1.09469]
[1778859831135,57.29,79093.3,0.0,0.99262,1e-05,1.09458]
[1778859831290,57.29,79093.3,0.0,0.99262,1e-05,1.09458]
[1778859831308,57.29,79093.3,0.0,0.99262,1e-05,1.09458]
[1778859831610,57.29,79093.3,0.0,0.99262,1e-05,1.09458]
[1778859831963,57.29,79093.82,0.0,0.99263,1e-05,1.09414]
[1778859835062,57.29,79092.75,0.0,0.99262,1e-05,1.09505]
[1778859835097,57.29,79092.79,0.0,0.99262,1e-05,1.09502]
[1778859835541,57.29,79092.79,0.0,0.99262,1e-05,1.09502]
[1778859837061,57.29,79093.07,0.0,0.99262,1e-05,1.09478]
[1778859837095,57.29,79093.6,0.0,0.99262,1e-05,1.09433]
[1778859837400,57.29,79093.6,0.0,0.99262,1e-05,1.09433]
[1778859839063,57.29,79094.05,0.0,0.99263,1e-05,1.09394]
[1778859839124,57.29,79094.05,0.0,0.99263,1e-05,1.09394]
[1778859839162,57.29,79094.56,0.0,0.99263,1e-05,1.09351]
[1778859842425,57.29,79092.59,0.0,0.99262,1e-05,1.09519]
[1778859842540,57.29,79092.59,0.0,0.99262,1e-05,1.09519]
[1778859842563,57.29,79092.59,0.0,0.99262,1e-05,1.09519]
[1778859843060,57.29,79092.59,0.0,0.99262,1e-05,1.09519]
[1778859843095,57.29,79092.9,0.0,0.99262,1e-05,1.09493]
[1778859843180,57.29,79092.9,0.0,0.99262,1e-05,1.09493]
[1778859844049,57.29,79095.01,0.0,0.99263,1e-05,1.09312]
[1778859845061,57.29,79095.01,0.0,0.99263,1e-05,1.09312]
[1778859845081,57.29,79094.52,0.0,0.99263,1e-05,1.09354]
[1778859845309,57.29,79094.52,0.0,0.99263,1e-05,1.09354]
[1778859845561,57.29,79094.52,0.0,0.99263,1e-05,1.09354]
[1778859845702,57.29,79094.52,0.0,0.99263,1e-05,1.09354]
[1778859846063,57.29,79098.08,0.0,0.99265,1e-05,1.0905]
[1778859848564,57.29,79099.04,0.0,0.99266,1e-05,1.08969]
[1778859848573,57.29,79099.04,0.0,0.99266,1e-05,1.08969]
[1778859848808,57.29,79099.04,0.0,0.99266,1e-05,1.08969]
[1778859849058,57.29,79099.04,0.0,0.99266,1e-05,1.08969]
[1778859849116,57.29,79099.04,0.0,0.99266,1e-05,1.08969]
[1778859849159,57.29,79100.0,0.0,0.99267,1e-05,1.08887]
[1778859850091,57.29,79104.08,0.0,0.99269,1e-05,1.0854]
[1778859851098,57.29,79106.46,0.0,0.99271,1e-05,1.08338]
[1778859851221,57.29,79106.46,0.0,0.99271,1e-05,1.08338]
[1778859851307,57.29,79106.46,0.0,0.99271,1e-05,1.08338]
[1778859851314,57.29,79106.46,0.0,0.99271,1e-05,1.08338]
[1778859851428,57.29,79106.46,0.0,0.99271,1e-05,1.08338]
[1778859851563,57.29,79106.46,0.0,0.99271,1e-05,1.08338]
[1778859851696,57.29,79106.46,0.0,0.99271,1e-05,1.08338]
[1778859851813,57.29,79106.46,0.0,0.99271,1e-05,1.08338]
[1778859851897,57.29,79106.46,0.0,0.99271,1e-05,1.08338]
[1778859852105,57.29,79109.04,0.0,0.99273,1e-05,1.0812]
[1778859852742,57.29,79109.04,0.0,0.99273,1e-05,1.0812]
[1778859852818,57.29,79109.04,0.0,0.99273,1e-05,1.0812]
[1778859852902,57.29,79109.04,0.0,0.99273,1e-05,1.0812]
[1778859853069,57.29,79109.04,0.0,0.99273,1e-05,1.0812]
[1778859853317,57.29,79107.77,0.0,0.99272,1e-05,1.08227]
[1778859855068,57.29,79107.77,0.0,0.99272,1e-05,1.08227]
[1778859855126,57.29,79107.28,0.0,0.99271,1e-05,1.08269]
[1778859855269,57.29,79107.28,0.0,0.99271,1e-05,1.08269]
[1778859856961,57.29,79106.32,0.0,0.99271,1e-05,1.0835]
[1778859858147,57.29,79102.54,0.0,0.99268,1e-05,1.08671]
[1778859859064,57.29,79102.54,0.0,0.99268,1e-05,1.08671]
[1778859859155,57.29,79093.11,0.0,0.99262,1e-05,1.09475]
[1778859859950,57.29,79093.11,0.0,0.99262,1e-05,1.09475]
[1778859860061,57.29,79093.11,0.0,0.99262,1e-05,1.09475]
[1778859860140,57.29,79093.11,0.0,0.99262,1e-05,1.09475]
[1778859860162,57.29,79093.09,0.0,0.99262,1e-05,1.09476]
[1778859861169,57.29,79093.68,0.0,0.99262,1e-05,1.09426]
[1778859861760,57.29,79093.68,0.0,0.99262,1e-05,1.09426]
[1778859861809,57.29,79093.68,0.0,0.99262,1e-05,1.09426]
[1778859861817,57.29,79093.68,0.0,0.99262,1e-05,1.09426]
[1778859862065,57.29,79093.68,0.0,0.99262,1e-05,1.09426]
[1778859863067,57.29,79093.41,0.0,0.99262,1e-05,1.09449]
[1778859863183,57.29,79094.31,0.0,0.99263,1e-05,1.09372]
[1778859863302,57.29,79094.31,0.0,0.99263,1e-05,1.09372]
[1778859863307,57.29,79094.31,0.0,0.99263,1e-05,1.09372]
[1778859863566,57.29,79094.31,0.0,0.99263,1e-05,1.09372]
[1778859863807,57.29,79094.31,0.0,0.99263,1e-05,1.09372]
[1778859863822,57.29,79094.31,0.0,0.99263,1e-05,1.09372]
[1778859863895,57.29,79094.31,0.0,0.99263,1e-05,1.09372]
[1778859864191,57.29,79091.39,0.0,0.99261,1e-05,1.09622]
[1778859865197,57.29,79082.85,0.0,0.99255,1e-05,1.10355]
[1778859867063,57.29,79082.85,0.0,0.99255,1e-05,1.10355]
[1778859867160,57.29,79076.78,0.0,0.99251,1e-05,1.10878]
[1778859867260,57.29,79076.78,0.0,0.99251,1e-05,1.10878]
[1778859867296,57.29,79074.15,0.0,0.99249,1e-05,1.11106]
[1778859869071,57.29,79074.15,0.0,0.99249,1e-05,1.11106]
[1778859869095,57.29,79073.52,0.0,0.99249,1e-05,1.1116]
[1778859869202,57.29,79073.52,0.0,0.99249,1e-05,1.1116]
[1778859869311,57.29,79073.52,0.0,0.99249,1e-05,1.1116]
[1778859869341,57.29,79073.52,0.0,0.99249,1e-05,1.1116]
[1778859869410,57.29,79072.55,0.0,0.99248,1e-05,1.11244]
[1778859871240,57.29,79070.42,0.0,0.99248,1e-05,1.11272]
[1778859873065,57.29,79070.42,0.0,0.99248,1e-05,1.11272]
[1778859873107,57.29,79070.42,0.0,0.99248,1e-05,1.11272]
[1778859873190,57.29,79071.23,0.0,0.99248,1e-05,1.11202]
[1778859873254,57.29,79064.57,0.0,0.99244,1e-05,1.1178]
[1778859876288,57.29,79063.44,0.0,0.99243,1e-05,1.11877]
[1778859876312,57.29,79063.44,0.0,0.99243,1e-05,1.11877]
[1778859876369,57.29,79063.44,0.0,0.99243,1e-05,1.11877]
[1778859876564,57.29,79063.44,0.0,0.99243,1e-05,1.11877]
[1778859876720,57.29,79063.44,0.0,0.99243,1e-05,1.11877]
[1778859876816,57.29,79063.44,0.0,0.99243,1e-05,1.11877]
[1778859876876,57.29,79063.04,0.0,0.99243,1e-05,1.11911]
[1778859879893,57.29,79062.24,0.0,0.99242,1e-05,1.11979]
[1778859880004,57.29,79062.24,0.0,0.99242,1e-05,1.11979]
[1778859880135,57.29,79061.7,0.0,0.99242,1e-05,1.12025]
[1778859880808,57.29,79061.7,0.0,0.99242,1e-05,1.12025]
[1778859880933,57.29,79061.7,0.0,0.99242,1e-05,1.12025]
[1778859881011,57.29,79061.56,0.0,0.99242,1e-05,1.12036]
[1778859881216,57.29,79061.56,0.0,0.99242,1e-05,1.12036]
[1778859882317,57.29,79060.25,0.0,0.99241,1e-05,1.12148]
[1778859883324,57.29,79054.56,0.0,0.99237,1e-05,1.12644]
[1778859884821,57.29,79054.56,0.0,0.99237,1e-05,1.12644]
[1778859884895,57.29,79054.56,0.0,0.99237,1e-05,1.12644]
[1778859885067,57.29,79054.56,0.0,0.99237,1e-05,1.12644]
[1778859885126,57.29,79051.87,0.0,0.99235,1e-05,1.12877]
[1778859885338,57.29,79053.38,0.0,0.99236,1e-05,1.12742]
[1778859888359,57.29,79050.3,0.0,0.99234,1e-05,1.13005]
[1778859889320,57.29,79050.3,0.0,0.99234,1e-05,1.13005]
[1778859890373,57.29,79052.23,0.0,0.99236,1e-05,1.1283]
[1778859892389,57.29,79054.92,0.0,0.99238,1e-05,1.12589]
[1778859893550,57.29,79054.92,0.0,0.99238,1e-05,1.12589]
[1778859893561,57.29,79054.92,0.0,0.99238,1e-05,1.12589]
[1778859893618,57.29,79054.92,0.0,0.99238,1e-05,1.12589]
[1778859893742,57.29,79054.92,0.0,0.99238,1e-05,1.12589]
[1778859893810,57.29,79054.92,0.0,0.99238,1e-05,1.12589]
[1778859893911,57.29,79056.33,0.0,0.99239,1e-05,1.12463]
[1778859897425,57.29,79062.07,0.0,0.99243,1e-05,1.11954]
[1778859898432,57.29,79065.26,0.0,0.99245,1e-05,1.11675]
[1778859900228,57.29,79065.26,0.0,0.99245,1e-05,1.11675]
[1778859900290,57.29,79065.91,0.0,0.99245,1e-05,1.11618]
[1778859900311,57.29,79065.91,0.0,0.99245,1e-05,1.11618]
[1778859900446,57.29,79064.55,0.0,0.99244,1e-05,1.11735]
[1778859901453,57.29,79061.32,0.0,0.99242,1e-05,1.12016]
[1778859902460,57.29,79063.64,0.0,0.99244,1e-05,1.11812]
[1778859904474,57.29,79067.29,0.0,0.99246,1e-05,1.11493]
[1778859905727,57.29,79067.29,0.0,0.99246,1e-05,1.11493]
[1778859905811,57.29,79067.29,0.0,0.99246,1e-05,1.11493]
[1778859905874,57.29,79067.29,0.0,0.99246,1e-05,1.11493]
[1778859906064,57.29,79067.29,0.0,0.99246,1e-05,1.11493]
[1778859906084,57.29,79069.94,0.0,0.99248,1e-05,1.11263]
[1778859906488,57.29,79057.77,0.0,0.9924,1e-05,1.12322]
[1778859907495,57.29,79054.83,0.0,0.99238,1e-05,1.12577]
[1778859908502,57.29,79045.75,0.0,0.99231,1e-05,1.13371]
[1778859909512,57.29,79032.42,0.0,0.99222,1e-05,1.14546]
[1778859910520,57.29,79003.45,0.0,0.99202,1e-05,1.17145]
[1778859911526,57.29,78993.58,0.0,0.99195,1e-05,1.18024]
[1778859912533,57.29,78996.16,0.0,0.99197,1e-05,1.17776]
[1778859914074,57.29,78996.16,0.0,0.99197,1e-05,1.17776]
[1778859914126,57.29,78996.16,0.0,0.99197,1e-05,1.17776]
[1778859914153,57.29,78996.01,0.0,0.99197,1e-05,1.17778]
[1778859914547,57.28,79002.29,0.0,0.99201,1e-05,1.17195]
[1778859915554,57.28,79010.2,0.0,0.99207,1e-05,1.1647]
[1778859916584,57.28,79014.61,0.0,0.9921,1e-05,1.16063]
[1778859917582,57.28,79018.43,0.0,0.99213,1e-05,1.15711]
[1778859919548,57.28,79019.01,0.0,0.99214,1e-05,1.15651]
[1778859923624,57.28,79037.04,0.0,0.99227,1e-05,1.14005]
[1778859924631,57.28,79040.02,0.0,0.99229,1e-05,1.13737]
[1778859925638,57.28,79041.25,0.0,0.99229,1e-05,1.13624]
[1778859927655,57.28,79043.01,0.0,0.99231,1e-05,1.13461]
[1778859928662,57.28,79046.15,0.0,0.99233,1e-05,1.13181]
[1778859929669,57.28,79054.51,0.0,0.99239,1e-05,1.12444]
[1778859931919,57.28,79054.05,0.0,0.99238,1e-05,1.12483]
[1778859931926,57.28,79054.05,0.0,0.99238,1e-05,1.12483]
[1778859932065,57.28,79054.05,0.0,0.99238,1e-05,1.12483]
[1778859932690,57.28,79055.58,0.0,0.99241,1e-05,1.12187]
[1778859933699,57.28,79059.8,0.0,0.99243,1e-05,1.11817]
[1778859936720,57.28,79052.85,0.0,0.99239,1e-05,1.12422]
[1778859937525,57.28,79052.85,0.0,0.99239,1e-05,1.12422]
[1778859937564,57.28,79052.85,0.0,0.99239,1e-05,1.12422]
[1778859937568,57.28,79052.85,0.0,0.99239,1e-05,1.12422]
[1778859937682,57.28,79052.85,0.0,0.99239,1e-05,1.12422]
[1778859937811,57.28,79052.85,0.0,0.99239,1e-05,1.12422]
[1778859938734,57.27,79049.59,0.0,0.99236,1e-05,1.12704]
[1778859943769,57.27,79048.64,0.0,0.99236,1e-05,1.12776]
[1778859946790,57.27,79051.09,0.0,0.99238,1e-05,1.12554]
[1778859947797,57.27,79053.41,0.0,0.99239,1e-05,1.12349]
[1778859948472,57.27,79053.41,0.0,0.99239,1e-05,1.12349]
[1778859948561,57.27,79053.41,0.0,0.99239,1e-05,1.12349]
[1778859948606,57.27,79053.41,0.0,0.99239,1e-05,1.12349]
[1778859948811,57.27,79053.41,0.0,0.99239,1e-05,1.12349]
[1778859948895,57.27,79055.52,0.0,0.99241,1e-05,1.12163]
[1778859954846,57.27,79057.41,0.0,0.99242,1e-05,1.1199]
[1778859956865,57.27,79058.83,0.0,0.99243,1e-05,1.11863]
[1778859957872,57.27,79063.54,0.0,0.99246,1e-05,1.11452]
[1778859958450,57.27,79063.54,0.0,0.99246,1e-05,1.11452]
[1778859958540,57.27,79063.54,0.0,0.99246,1e-05,1.11452]
[1778859958559,57.27,79063.54,0.0,0.99246,1e-05,1.11452]
[1778859958614,57.27,79063.54,0.0,0.99246,1e-05,1.11452]
[1778859958879,57.27,79061.54,0.0,0.99245,1e-05,1.11625]
[1778859960893,57.27,79059.45,0.0,0.99243,1e-05,1.11806]
[1778859962061,57.27,79059.45,0.0,0.99243,1e-05,1.11806]
[1778859962154,57.27,79059.45,0.0,0.99243,1e-05,1.11806]
[1778859962255,57.27,79058.12,0.0,0.99243,1e-05,1.1192]
[1778859964074,57.27,79057.8,0.0,0.99242,1e-05,1.11947]
[1778859964111,57.27,79048.94,0.0,0.99236,1e-05,1.1272]
[1778859964921,57.27,79047.08,0.0,0.99235,1e-05,1.1288]
[1778859966063,57.27,79047.08,0.0,0.99235,1e-05,1.1288]
[1778859966184,57.27,79047.08,0.0,0.99235,1e-05,1.1288]
[1778859966208,57.27,79045.67,0.0,0.99234,1e-05,1.13001]
[1778859970074,57.27,79046.18,0.0,0.99235,1e-05,1.12946]
[1778859970199,57.27,79046.18,0.0,0.99235,1e-05,1.12946]
[1778859971755,57.27,79045.6,0.0,0.99234,1e-05,1.1299]
[1778859972081,57.27,79045.6,0.0,0.99234,1e-05,1.1299]
[1778859972977,57.27,79042.71,0.0,0.99232,1e-05,1.13237]
[1778859973619,57.27,79042.71,0.0,0.99232,1e-05,1.13237]
[1778859973812,57.27,79042.71,0.0,0.99232,1e-05,1.13237]
[1778859974336,57.27,79042.61,0.0,0.99232,1e-05,1.13242]
[1778859976064,57.27,79042.15,0.0,0.99232,1e-05,1.13279]
[1778859976191,57.27,79042.15,0.0,0.99232,1e-05,1.13279]
[1778859978012,57.27,79044.34,0.0,0.99234,1e-05,1.13074]
[1778859980059,57.27,79044.19,0.0,0.99233,1e-05,1.13084]
[1778859980264,57.27,79044.19,0.0,0.99233,1e-05,1.13084]
[1778859982060,57.27,79043.53,0.0,0.99233,1e-05,1.13135]
[1778859982277,57.27,79043.53,0.0,0.99233,1e-05,1.13135]
[1778859983048,57.27,79048.45,0.0,0.99237,1e-05,1.12696]
[1778859986068,57.26,79048.73,0.0,0.99237,1e-05,1.12666]
[1778859986263,57.26,79048.73,0.0,0.99237,1e-05,1.12666]
[1778859986748,57.26,79048.64,0.0,0.99237,1e-05,1.12671]
[1778859986816,57.26,79048.64,0.0,0.99237,1e-05,1.12671]
[1778859987295,57.26,79048.81,0.0,0.99237,1e-05,1.12654]
[1778859988232,57.26,79048.81,0.0,0.99237,1e-05,1.12654]
[1778859989089,57.26,79047.23,0.0,0.99236,1e-05,1.12787]
[1778859990063,57.26,79047.23,0.0,0.99236,1e-05,1.12787]
[1778859990203,57.26,79047.23,0.0,0.99236,1e-05,1.12787]
[1778859992110,57.26,79050.25,0.0,0.99239,1e-05,1.12355]
[1778859994060,57.26,79050.86,0.0,0.99239,1e-05,1.123]
[1778859994275,57.26,79050.86,0.0,0.99239,1e-05,1.123]
[1778859994295,57.26,79049.53,0.0,0.99239,1e-05,1.12416]
[1778859995131,57.26,79048.18,0.0,0.99238,1e-05,1.12532]
[1778859996138,57.26,79043.76,0.0,0.99235,1e-05,1.12917]
[1778859997148,57.26,79047.5,0.0,0.99237,1e-05,1.12586]
[1778859998063,57.26,79047.5,0.0,0.99237,1e-05,1.12586]
[1778859998131,57.26,79047.5,0.0,0.99237,1e-05,1.12586]
[1778859998152,57.26,79050.42,0.0,0.99239,1e-05,1.12328]
[1778859999159,57.26,79055.45,0.0,0.99243,1e-05,1.11887]
[1778860000070,57.26,79055.45,0.0,0.99243,1e-05,1.11887]
[1778860000166,57.26,79060.92,0.0,0.99246,1e-05,1.1141]
[1778860000427,57.26,79060.92,0.0,0.99246,1e-05,1.1141]
[1778860000578,57.26,79060.92,0.0,0.99246,1e-05,1.1141]
[1778860000746,57.26,79060.92,0.0,0.99246,1e-05,1.1141]
[1778860001173,57.26,79065.44,0.0,0.99249,1e-05,1.11017]
[1778860003187,57.26,79062.38,0.0,0.99247,1e-05,1.11282]
[1778860004064,57.26,79062.38,0.0,0.99247,1e-05,1.11282]
[1778860004092,57.26,79062.38,0.0,0.99247,1e-05,1.11282]
[1778860004194,57.26,79056.88,0.0,0.99244,1e-05,1.11761]
[1778860005201,57.26,79055.51,0.0,0.99243,1e-05,1.1188]
[1778860006208,57.26,79054.38,0.0,0.99242,1e-05,1.11977]
[1778860008065,57.26,79053.83,0.0,0.99242,1e-05,1.12024]
[1778860008190,57.26,79053.83,0.0,0.99242,1e-05,1.12024]
[1778860012065,57.26,79054.04,0.0,0.99242,1e-05,1.12]
[1778860012179,57.26,79054.04,0.0,0.99242,1e-05,1.12]
[1778860014264,57.26,79052.47,0.0,0.99241,1e-05,1.12133]
[1778860016064,57.26,79053.39,0.0,0.99241,1e-05,1.12051]
[1778860016302,57.26,79053.39,0.0,0.99241,1e-05,1.12051]
[1778860018063,57.26,79052.4,0.0,0.99241,1e-05,1.12135]
[1778860018081,57.26,79052.4,0.0,0.99241,1e-05,1.12135]
[1778860020306,57.26,79054.86,0.0,0.99242,1e-05,1.11917]
[1778860021313,57.26,79056.12,0.0,0.99243,1e-05,1.11806]
[1778860022067,57.26,79056.12,0.0,0.99243,1e-05,1.11806]
[1778860022262,57.26,79056.12,0.0,0.99243,1e-05,1.11806]
[1778860022310,57.26,79056.12,0.0,0.99243,1e-05,1.11806]
[1778860022372,57.26,79056.12,0.0,0.99243,1e-05,1.11806]
[1778860025341,57.26,79058.08,0.0,0.99245,1e-05,1.11633]
[1778860026059,57.26,79058.08,0.0,0.99245,1e-05,1.11633]
[1778860026210,57.26,79058.08,0.0,0.99245,1e-05,1.11633]
[1778860026348,57.26,79056.06,0.0,0.99243,1e-05,1.11809]
[1778860027054,57.26,79056.06,0.0,0.99243,1e-05,1.11809]
[1778860027355,57.26,79070.98,0.0,0.99253,1e-05,1.10515]
[1778860028074,57.26,79070.98,0.0,0.99253,1e-05,1.10515]
[1778860028311,57.26,79070.98,0.0,0.99253,1e-05,1.10515]
[1778860028388,57.26,79070.98,0.0,0.99253,1e-05,1.10515]
[1778860028362,57.26,79077.5,0.0,0.99258,1e-05,1.09953]
[1778860028562,57.26,79077.5,0.0,0.99258,1e-05,1.09953]
[1778860029369,57.26,79077.09,0.0,0.99257,1e-05,1.09988]
[1778860030075,57.26,79077.09,0.0,0.99257,1e-05,1.09988]
[1778860030208,57.26,79077.09,0.0,0.99257,1e-05,1.09988]
[1778860030320,57.26,79077.09,0.0,0.99257,1e-05,1.09988]
[1778860030376,57.26,79079.24,0.0,0.99259,1e-05,1.09803]
[1778860032390,57.26,79071.28,0.0,0.99254,1e-05,1.10488]
[1778860033736,57.26,79071.28,0.0,0.99254,1e-05,1.10488]
[1778860033814,57.26,79071.28,0.0,0.99254,1e-05,1.10488]
[1778860033868,57.26,79071.28,0.0,0.99254,1e-05,1.10488]
[1778860033894,57.26,79066.74,0.0,0.99251,1e-05,1.1088]
[1778860035605,57.26,79065.69,0.0,0.9925,1e-05,1.10971]
[1778860035663,57.26,79065.69,0.0,0.9925,1e-05,1.10971]
[1778860035812,57.26,79065.69,0.0,0.9925,1e-05,1.10971]
[1778860036071,57.26,79065.69,0.0,0.9925,1e-05,1.10971]
[1778860036301,57.26,79065.69,0.0,0.9925,1e-05,1.10971]
[1778860036308,57.26,79065.69,0.0,0.9925,1e-05,1.10971]
[1778860036161,57.26,79064.77,0.0,0.99249,1e-05,1.11051]
[1778860036442,57.26,79064.77,0.0,0.99249,1e-05,1.11051]
[1778860040065,57.26,79064.95,0.0,0.99249,1e-05,1.11035]
[1778860040304,57.26,79064.95,0.0,0.99249,1e-05,1.11035]
[1778860043268,57.26,79066.58,0.0,0.9925,1e-05,1.10894]
[1778860043283,57.26,79066.58,0.0,0.9925,1e-05,1.10894]
[1778860043310,57.26,79066.58,0.0,0.9925,1e-05,1.10894]
[1778860043384,57.26,79066.74,0.0,0.99251,1e-05,1.1088]
[1778860044069,57.26,79066.74,0.0,0.99251,1e-05,1.1088]
[1778860044295,57.26,79066.74,0.0,0.99251,1e-05,1.1088]
[1778860048075,57.26,79067.45,0.0,0.99251,1e-05,1.10819]
[1778860048179,57.26,79067.45,0.0,0.99251,1e-05,1.10819]
[1778860050633,57.26,79067.69,0.0,0.99251,1e-05,1.10798]
[1778860050644,57.26,79067.69,0.0,0.99251,1e-05,1.10798]
[1778860050809,57.26,79067.69,0.0,0.99251,1e-05,1.10798]
[1778860050874,57.26,79068.34,0.0,0.99252,1e-05,1.10742]
[1778860052065,57.26,79068.34,0.0,0.99252,1e-05,1.10742]
[1778860052175,57.26,79068.34,0.0,0.99252,1e-05,1.10742]
[1778860052258,57.26,79065.25,0.0,0.99251,1e-05,1.10853]
[1778860054064,57.26,79064.02,0.0,0.9925,1e-05,1.10959]
[1778860054178,57.26,79064.02,0.0,0.9925,1e-05,1.10959]
[1778860056066,57.26,79066.76,0.0,0.99252,1e-05,1.10722]
[1778860056174,57.26,79066.76,0.0,0.99252,1e-05,1.10722]
[1778860056727,57.26,79066.59,0.0,0.99251,1e-05,1.10737]
[1778860056813,57.26,79066.59,0.0,0.99251,1e-05,1.10737]
[1778860058477,57.26,79065.07,0.0,0.9925,1e-05,1.10868]
[1778860058565,57.26,79065.07,0.0,0.9925,1e-05,1.10868]
[1778860058660,57.26,79065.07,0.0,0.9925,1e-05,1.10868]
[1778860062068,57.26,79066.98,0.0,0.99252,1e-05,1.10703]
[1778860062856,57.26,79068.56,0.0,0.99253,1e-05,1.10566]
[1778860063060,57.26,79068.56,0.0,0.99253,1e-05,1.10566]
[1778860063185,57.26,79068.56,0.0,0.99253,1e-05,1.10566]
[1778860063277,57.26,79073.69,0.0,0.99256,1e-05,1.10124]
[1778860063609,57.26,79078.28,0.0,0.99259,1e-05,1.0973]
[1778860065435,57.26,79077.5,0.0,0.99259,1e-05,1.09797]
[1778860065562,57.26,79077.5,0.0,0.99259,1e-05,1.09797]
[1778860065570,57.26,79077.5,0.0,0.99259,1e-05,1.09797]
[1778860065815,57.26,79077.5,0.0,0.99259,1e-05,1.09797]
[1778860066072,57.26,79077.5,0.0,0.99259,1e-05,1.09797]
[1778860066213,57.26,79077.5,0.0,0.99259,1e-05,1.09797]
[1778860066314,57.26,79076.74,0.0,0.99258,1e-05,1.09862]
[1778860066762,57.26,79076.74,0.0,0.99258,1e-05,1.09862]
[1778860066814,57.26,79076.74,0.0,0.99258,1e-05,1.09862]
[1778860068792,57.26,79078.81,0.0,0.9926,1e-05,1.09684]
[1778860068808,57.26,79078.81,0.0,0.9926,1e-05,1.09684]
[1778860069795,57.26,79079.52,0.0,0.9926,1e-05,1.09624]
[1778860069809,57.26,79079.52,0.0,0.9926,1e-05,1.09624]
[1778860070070,57.26,79079.52,0.0,0.9926,1e-05,1.09624]
[1778860070160,57.26,79083.23,0.0,0.99263,1e-05,1.09306]
[1778860072069,57.26,79084.9,0.0,0.99264,1e-05,1.09163]
[1778860072199,57.26,79084.9,0.0,0.99264,1e-05,1.09163]
[1778860073806,57.26,79085.01,0.0,0.99264,1e-05,1.09154]
[1778860073815,57.26,79085.01,0.0,0.99264,1e-05,1.09154]
[1778860074071,57.26,79085.01,0.0,0.99264,1e-05,1.09154]
[1778860074261,57.26,79085.01,0.0,0.99264,1e-05,1.09154]
[1778860074301,57.26,79084.35,0.0,0.99263,1e-05,1.0921]
[1778860078075,57.26,79082.47,0.0,0.99262,1e-05,1.09371]
[1778860078389,57.26,79082.47,0.0,0.99262,1e-05,1.09371]
[1778860082077,57.26,79084.74,0.0,0.99264,1e-05,1.09177]
[1778860082184,57.26,79084.74,0.0,0.99264,1e-05,1.09177]
[1778860082441,57.26,79084.74,0.0,0.99264,1e-05,1.09177]
[1778860082284,57.26,79088.97,0.0,0.99266,1e-05,1.08816]
[1778860083237,57.26,79088.97,0.0,0.99266,1e-05,1.08816]
[1778860083240,57.26,79101.24,0.0,0.99274,1e-05,1.07775]
[1778860083765,57.26,79107.31,0.0,0.99278,1e-05,1.07263]
[1778860084772,57.26,79113.04,0.0,0.99282,1e-05,1.06782]
[1778860086061,57.26,79113.04,0.0,0.99282,1e-05,1.06782]
[1778860086089,57.26,79113.04,0.0,0.99282,1e-05,1.06782]
[1778860086161,57.26,79109.6,0.0,0.9928,1e-05,1.07071]
[1778860088075,57.26,79111.3,0.0,0.99281,1e-05,1.06928]
[1778860088210,57.26,79111.3,0.0,0.99281,1e-05,1.06928]
[1778860088295,57.26,79108.24,0.0,0.99279,1e-05,1.07185]
[1778860089810,57.26,79111.07,0.0,0.99281,1e-05,1.06947]
[1778860091445,57.26,79111.07,0.0,0.99281,1e-05,1.06947]
[1778860091573,57.26,79110.19,0.0,0.9928,1e-05,1.07021]
[1778860091589,57.26,79110.19,0.0,0.9928,1e-05,1.07021]
[1778860091812,57.26,79110.19,0.0,0.9928,1e-05,1.07021]
[1778860092064,57.26,79110.19,0.0,0.9928,1e-05,1.07021]
[1778860092197,57.26,79110.19,0.0,0.9928,1e-05,1.07021]
[1778860092295,57.26,79113.2,0.0,0.99282,1e-05,1.06768]
[1778860094066,57.26,79114.65,0.0,0.99283,1e-05,1.06647]
[1778860094156,57.26,79114.65,0.0,0.99283,1e-05,1.06647]
[1778860094808,57.26,79114.21,0.0,0.99283,1e-05,1.06684]
[1778860094817,57.26,79114.21,0.0,0.99283,1e-05,1.06684]
[1778860098066,57.26,79114.96,0.0,0.99283,1e-05,1.06621]
[1778860098183,57.26,79114.96,0.0,0.99283,1e-05,1.06621]
[1778860098308,57.26,79114.96,0.0,0.99283,1e-05,1.06621]
[1778860098618,57.26,79115.17,0.0,0.99284,1e-05,1.06603]
[1778860098808,57.26,79115.17,0.0,0.99284,1e-05,1.06603]
[1778860098966,57.26,79115.17,0.0,0.99284,1e-05,1.06603]
[1778860100890,57.26,79120.26,0.0,0.99287,1e-05,1.06178]
[1778860102073,57.26,79120.26,0.0,0.99287,1e-05,1.06178]
[1778860102217,57.26,79120.26,0.0,0.99287,1e-05,1.06178]
[1778860102308,57.26,79120.26,0.0,0.99287,1e-05,1.06178]
[1778860102399,57.26,79127.95,0.0,0.99292,1e-05,1.05538]
[1778860102565,57.26,79127.95,0.0,0.99292,1e-05,1.05538]
[1778860102811,57.26,79127.95,0.0,0.99292,1e-05,1.05538]
[1778860102945,57.26,79127.95,0.0,0.99292,1e-05,1.05538]
[1778860103841,57.26,79127.59,0.0,0.99292,1e-05,1.05568]
[1778860103849,57.26,79127.59,0.0,0.99292,1e-05,1.05568]
[1778860104067,57.26,79127.59,0.0,0.99292,1e-05,1.05568]
[1778860104102,57.26,79127.72,0.0,0.99292,1e-05,1.05557]
[1778860106067,57.26,79128.15,0.0,0.99292,1e-05,1.05521]
[1778860106163,57.26,79128.15,0.0,0.99292,1e-05,1.05521]
[1778860106314,57.26,79128.15,0.0,0.99292,1e-05,1.05521]
[1778860106394,57.26,79141.44,0.0,0.993,1e-05,1.04423]
[1778860106513,57.26,79141.44,0.0,0.993,1e-05,1.04423]
[1778860106931,57.26,79142.03,0.0,0.99301,1e-05,1.04375]
[1778860110071,57.26,79140.06,0.0,0.993,1e-05,1.04537]
[1778860110309,57.26,79140.06,0.0,0.993,1e-05,1.04537]
[1778860110632,57.26,79140.53,0.0,0.993,1e-05,1.04498]
[1778860110701,57.26,79140.53,0.0,0.993,1e-05,1.04498]
[1778860110813,57.26,79140.53,0.0,0.993,1e-05,1.04498]
[1778860110960,57.26,79139.06,0.0,0.99299,1e-05,1.04619]
[1778860112974,57.26,79136.86,0.0,0.99298,1e-05,1.0465]
[1778860114701,57.26,79137.95,0.0,0.99299,1e-05,1.0456]
[1778860114769,57.26,79137.95,0.0,0.99299,1e-05,1.0456]
[1778860114810,57.26,79137.95,0.0,0.99299,1e-05,1.0456]
[1778860114988,57.26,79141.04,0.0,0.99301,1e-05,1.04306]
[1778860118634,57.26,79141.33,0.0,0.99301,1e-05,1.04282]
[1778860122234,57.26,79142.89,0.0,0.99302,1e-05,1.04154]
[1778860122312,57.26,79142.89,0.0,0.99302,1e-05,1.04154]
[1778860122353,57.26,79142.89,0.0,0.99302,1e-05,1.04154]
[1778860122396,57.26,79141.78,0.0,0.99302,1e-05,1.04245]
[1778860122560,57.26,79141.78,0.0,0.99302,1e-05,1.04245]
[1778860126073,57.26,79129.09,0.0,0.99293,1e-05,1.05292]
[1778860127080,57.26,79120.57,0.0,0.99288,1e-05,1.06]
[1778860128087,57.26,79119.55,0.0,0.99287,1e-05,1.06085]
[1778860128958,57.26,79119.55,0.0,0.99287,1e-05,1.06085]
[1778860129022,57.26,79119.55,0.0,0.99287,1e-05,1.06085]
[1778860129062,57.26,79119.55,0.0,0.99287,1e-05,1.06085]
[1778860129094,57.26,79119.72,0.0,0.99287,1e-05,1.06071]
[1778860131750,57.26,79120.41,0.0,0.99288,1e-05,1.06013]
[1778860133447,57.26,79118.86,0.0,0.99287,1e-05,1.06143]
[1778860133562,57.26,79119.57,0.0,0.99287,1e-05,1.06083]
[1778860138157,57.26,79123.44,0.0,0.9929,1e-05,1.05761]
[1778860139164,57.26,79127.17,0.0,0.99292,1e-05,1.05451]
[1778860140171,57.26,79133.58,0.0,0.99296,1e-05,1.04921]
[1778860141178,57.26,79136.65,0.0,0.99298,1e-05,1.04667]
[1778860142570,57.26,79137.74,0.0,0.99299,1e-05,1.04577]
[1778860142763,57.26,79137.74,0.0,0.99299,1e-05,1.04577]
[1778860142813,57.26,79137.74,0.0,0.99299,1e-05,1.04577]
[1778860143192,57.26,79137.73,0.0,0.99299,1e-05,1.04578]
[1778860145365,57.26,79134.41,0.0,0.99297,1e-05,1.04852]
[1778860146434,57.26,79134.41,0.0,0.99297,1e-05,1.04852]
[1778860148231,57.26,79128.8,0.0,0.99293,1e-05,1.05316]
[1778860149238,57.26,79131.69,0.0,0.99295,1e-05,1.05077]
[1778860149904,57.26,79131.69,0.0,0.99295,1e-05,1.05077]
[1778860149910,57.26,79131.69,0.0,0.99295,1e-05,1.05077]
[1778860150067,57.26,79131.69,0.0,0.99295,1e-05,1.05077]
[1778860150245,57.26,79133.87,0.0,0.99297,1e-05,1.04897]
[1778860155280,57.26,79133.77,0.0,0.99296,1e-05,1.04905]
[1778860157294,57.26,79138.81,0.0,0.993,1e-05,1.04489]
[1778860157857,57.26,79138.81,0.0,0.993,1e-05,1.04489]
[1778860157918,57.26,79138.81,0.0,0.993,1e-05,1.04489]
[1778860158074,57.26,79138.81,0.0,0.993,1e-05,1.04489]
[1778860158301,57.26,79138.91,0.0,0.993,1e-05,1.04481]
[1778860163336,57.26,79138.71,0.0,0.993,1e-05,1.04497]
[1778860166287,57.26,79139.25,0.0,0.993,1e-05,1.04453]
[1778860166312,57.26,79139.25,0.0,0.993,1e-05,1.04453]
[1778860166408,57.26,79139.25,0.0,0.993,1e-05,1.04453]
[1778860166505,57.26,79139.71,0.0,0.993,1e-05,1.04415]
[1778860166564,57.26,79139.71,0.0,0.993,1e-05,1.04415]
[1778860171392,57.26,79131.85,0.0,0.99296,1e-05,1.04913]
[1778860172010,57.26,79131.85,0.0,0.99296,1e-05,1.04913]
[1778860172064,57.26,79131.85,0.0,0.99296,1e-05,1.04913]
[1778860172128,57.26,79131.85,0.0,0.99296,1e-05,1.04913]
[1778860172314,57.26,79131.85,0.0,0.99296,1e-05,1.04913]
[1778860172399,57.26,79129.02,0.0,0.99294,1e-05,1.05147]
[1778860173406,57.26,79120.63,0.0,0.99289,1e-05,1.05843]
[1778860175420,57.26,79119.13,0.0,0.99288,1e-05,1.05968]
[1778860175685,57.26,79119.13,0.0,0.99288,1e-05,1.05968]
[1778860175693,57.26,79119.13,0.0,0.99288,1e-05,1.05968]
[1778860175818,57.26,79119.13,0.0,0.99288,1e-05,1.05968]
[1778860176427,57.26,79107.59,0.0,0.99281,1e-05,1.06933]
[1778860177434,57.26,79101.8,0.0,0.99277,1e-05,1.07421]
[1778860181800,57.26,79102.52,0.0,0.99277,1e-05,1.0736]
[1778860182721,57.26,79102.56,0.0,0.99277,1e-05,1.07357]
[1778860182814,57.26,79102.56,0.0,0.99277,1e-05,1.07357]
[1778860183476,57.26,79104.62,0.0,0.99279,1e-05,1.07183]
[1778860184488,57.26,79104.62,0.0,0.99279,1e-05,1.07183]
[1778860184571,57.26,79104.79,0.0,0.99279,1e-05,1.07169]
[1778860186066,57.26,79105.24,0.0,0.99279,1e-05,1.07131]
[1778860186314,57.26,79105.24,0.0,0.99279,1e-05,1.07131]
[1778860186501,57.26,79107.99,0.0,0.99281,1e-05,1.069]
[1778860186855,57.26,79107.99,0.0,0.99281,1e-05,1.069]
[1778860186916,57.26,79107.99,0.0,0.99281,1e-05,1.069]
[1778860187504,57.26,79116.49,0.0,0.99286,1e-05,1.06188]
[1778860188804,57.26,79115.94,0.0,0.99286,1e-05,1.06234]
[1778860189069,57.26,79115.94,0.0,0.99286,1e-05,1.06234]
[1778860189518,57.26,79114.41,0.0,0.99285,1e-05,1.06362]
[1778860190307,57.26,79114.41,0.0,0.99285,1e-05,1.06362]
[1778860190477,57.26,79114.41,0.0,0.99285,1e-05,1.06362]
[1778860190525,57.26,79111.9,0.0,0.99283,1e-05,1.06572]
[1778860191532,57.26,79108.83,0.0,0.99281,1e-05,1.06829]
[1778860194066,57.26,79109.97,0.0,0.99282,1e-05,1.06734]
[1778860194095,57.26,79109.97,0.0,0.99282,1e-05,1.06734]
[1778860194309,57.26,79109.97,0.0,0.99282,1e-05,1.06734]
[1778860194458,57.26,79109.97,0.0,0.99282,1e-05,1.06734]
[1778860194553,57.26,79109.01,0.0,0.99282,1e-05,1.06814]
[1778860195979,57.26,79109.01,0.0,0.99282,1e-05,1.06814]
[1778860196076,57.26,79109.01,0.0,0.99282,1e-05,1.06814]
[1778860196112,57.26,79108.34,0.0,0.99281,1e-05,1.06871]
[1778860196567,57.26,79104.38,0.0,0.99279,1e-05,1.07203]
[1778860200064,57.26,79104.72,0.0,0.99279,1e-05,1.07175]
[1778860200195,57.26,79104.72,0.0,0.99279,1e-05,1.07175]
[1778860200309,57.26,79104.72,0.0,0.99279,1e-05,1.07175]
[1778860200524,57.26,79104.72,0.0,0.99279,1e-05,1.07175]
[1778860200402,57.26,79105.22,0.0,0.99279,1e-05,1.07133]
[1778860201756,57.26,79104.52,0.0,0.99279,1e-05,1.07192]
[1778860201835,57.26,79104.52,0.0,0.99279,1e-05,1.07192]
[1778860202082,57.26,79104.52,0.0,0.99279,1e-05,1.07192]
[1778860202125,57.26,79104.4,0.0,0.99279,1e-05,1.07202]
[1778860203497,57.26,79104.4,0.0,0.99279,1e-05,1.07202]
[1778860203564,57.26,79104.4,0.0,0.99279,1e-05,1.07202]
[1778860202610,57.26,79101.93,0.0,0.99277,1e-05,1.0741]
[1778860204063,57.26,79101.93,0.0,0.99277,1e-05,1.0741]
[1778860204179,57.26,79101.93,0.0,0.99277,1e-05,1.0741]
[1778860204274,57.26,79102.07,0.0,0.99277,1e-05,1.07398]
[1778860204624,57.26,79098.83,0.0,0.99275,1e-05,1.07671]
[1778860206170,57.26,79098.83,0.0,0.99275,1e-05,1.07671]
[1778860206226,57.26,79097.42,0.0,0.99274,1e-05,1.0779]
[1778860207047,57.26,79097.42,0.0,0.99274,1e-05,1.0779]
[1778860207096,57.26,79093.86,0.0,0.99272,1e-05,1.08092]
[1778860210069,57.26,79095.85,0.0,0.99273,1e-05,1.07923]
[1778860210118,57.26,79095.85,0.0,0.99273,1e-05,1.07923]
[1778860210181,57.26,79095.85,0.0,0.99273,1e-05,1.07923]
[1778860210312,57.26,79095.85,0.0,0.99273,1e-05,1.07923]
[1778860210395,57.26,79095.27,0.0,0.99273,1e-05,1.07972]
[1778860212070,57.26,79094.91,0.0,0.99272,1e-05,1.08003]
[1778860212108,57.26,79094.91,0.0,0.99272,1e-05,1.08003]
[1778860212299,57.26,79094.91,0.0,0.99272,1e-05,1.08003]
[1778860212308,57.26,79094.91,0.0,0.99272,1e-05,1.08003]
[1778860212483,57.26,79094.91,0.0,0.99272,1e-05,1.08003]
[1778860212498,57.26,79093.17,0.0,0.99271,1e-05,1.0815]
[1778860212684,57.26,79093.17,0.0,0.99271,1e-05,1.0815]
[1778860212812,57.26,79093.17,0.0,0.99271,1e-05,1.0815]
[1778860212818,57.26,79093.17,0.0,0.99271,1e-05,1.0815]
[1778860212834,57.26,79090.57,0.0,0.99269,1e-05,1.08371]
[1778860216070,57.26,79090.97,0.0,0.9927,1e-05,1.08337]
[1778860216130,57.26,79090.97,0.0,0.9927,1e-05,1.08337]
[1778860216161,57.26,79090.99,0.0,0.9927,1e-05,1.08335]
[1778860218449,57.26,79089.36,0.0,0.99269,1e-05,1.08474]
[1778860218564,57.26,79089.36,0.0,0.99269,1e-05,1.08474]
[1778860218534,57.26,79094.43,0.0,0.99272,1e-05,1.08043]
[1778860219403,57.26,79094.43,0.0,0.99272,1e-05,1.08043]
[1778860219517,57.26,79094.43,0.0,0.99272,1e-05,1.08043]
[1778860219561,57.26,79094.43,0.0,0.99272,1e-05,1.08043]
[1778860219494,57.26,79096.35,0.0,0.99273,1e-05,1.07881]
[1778860220233,57.26,79096.35,0.0,0.99273,1e-05,1.07881]
[1778860220309,57.26,79096.35,0.0,0.99273,1e-05,1.07881]
[1778860220410,57.26,79097.25,0.0,0.99274,1e-05,1.07805]
[1778860220737,57.26,79095.4,0.0,0.99273,1e-05,1.07961]
[1778860221668,57.26,79095.4,0.0,0.99273,1e-05,1.07961]
[1778860221816,57.26,79095.4,0.0,0.99273,1e-05,1.07961]
[1778860221887,57.26,79095.4,0.0,0.99273,1e-05,1.07961]
[1778860221988,57.26,79094.71,0.0,0.99272,1e-05,1.0802]
[1778860224074,57.26,79095.47,0.0,0.99273,1e-05,1.07955]
[1778860224497,57.26,79095.47,0.0,0.99273,1e-05,1.07955]
[1778860224558,57.26,79095.47,0.0,0.99273,1e-05,1.07955]
[1778860224509,57.26,79095.13,0.0,0.99272,1e-05,1.07984]
[1778860224816,57.26,79095.13,0.0,0.99272,1e-05,1.07984]
[1778860224909,57.26,79095.28,0.0,0.99273,1e-05,1.07971]
[1778860228079,57.26,79093.83,0.0,0.99272,1e-05,1.08094]
[1778860228223,57.26,79093.83,0.0,0.99272,1e-05,1.08094]
[1778860228295,57.26,79097.33,0.0,0.99274,1e-05,1.07798]
[1778860230206,57.26,79098.66,0.0,0.99275,1e-05,1.07686]
[1778860230263,57.26,79098.66,0.0,0.99275,1e-05,1.07686]
[1778860230310,57.26,79098.66,0.0,0.99275,1e-05,1.07686]
[1778860230795,57.26,79098.98,0.0,0.99275,1e-05,1.07659]
[1778860230858,57.26,79098.98,0.0,0.99275,1e-05,1.07659]
[1778860231060,57.26,79098.98,0.0,0.99275,1e-05,1.07659]
[1778860231182,57.26,79098.98,0.0,0.99275,1e-05,1.07659]
[1778860231283,57.26,79102.23,0.0,0.99278,1e-05,1.07231]
[1778860231842,57.26,79102.23,0.0,0.99278,1e-05,1.07231]
[1778860232071,57.26,79102.23,0.0,0.99278,1e-05,1.07231]
[1778860232143,57.26,79106.71,0.0,0.99281,1e-05,1.06854]
[1778860233650,57.26,79107.01,0.0,0.99281,1e-05,1.06829]
[1778860233810,57.26,79107.01,0.0,0.99281,1e-05,1.06829]
[1778860234491,57.26,79107.01,0.0,0.99281,1e-05,1.06829]
[1778860234495,57.26,79106.3,0.0,0.99281,1e-05,1.06889]
[1778860236066,57.26,79107.45,0.0,0.99282,1e-05,1.06792]
[1778860236168,57.26,79107.45,0.0,0.99282,1e-05,1.06792]
[1778860236310,57.26,79107.45,0.0,0.99282,1e-05,1.06792]
[1778860236319,57.26,79107.45,0.0,0.99282,1e-05,1.06792]
[1778860236559,57.26,79107.45,0.0,0.99282,1e-05,1.06792]
[1778860236566,57.26,79107.45,0.0,0.99282,1e-05,1.06792]
[1778860236395,57.26,79107.81,0.0,0.99282,1e-05,1.06762]
[1778860236808,57.26,79107.81,0.0,0.99282,1e-05,1.06762]
[1778860236943,57.26,79107.81,0.0,0.99282,1e-05,1.06762]
[1778860237021,57.26,79110.9,0.0,0.99284,1e-05,1.06503]
[1778860238863,57.26,79113.21,0.0,0.99285,1e-05,1.0631]
[1778860240060,57.26,79113.21,0.0,0.99285,1e-05,1.0631]
[1778860240199,57.26,79113.21,0.0,0.99285,1e-05,1.0631]
[1778860240311,57.26,79113.21,0.0,0.99285,1e-05,1.0631]
[1778860240428,57.26,79113.21,0.0,0.99285,1e-05,1.0631]
[1778860240529,57.26,79116.44,0.0,0.99287,1e-05,1.0604]
[1778860240877,57.26,79119.17,0.0,0.99289,1e-05,1.05813]
[1778860241884,57.26,79121.21,0.0,0.9929,1e-05,1.05643]
[1778860243399,57.26,79121.21,0.0,0.9929,1e-05,1.05643]
[1778860243564,57.26,79121.21,0.0,0.9929,1e-05,1.05643]
[1778860243572,57.26,79121.21,0.0,0.9929,1e-05,1.05643]
[1778860243808,57.26,79121.2,0.0,0.9929,1e-05,1.05644]
[1778860244064,57.26,79121.2,0.0,0.9929,1e-05,1.05644]
[1778860244211,57.26,79121.2,0.0,0.9929,1e-05,1.05644]
[1778860244309,57.26,79121.2,0.0,0.9929,1e-05,1.05644]
[1778860244321,57.26,79121.2,0.0,0.9929,1e-05,1.05644]
[1778860244409,57.26,79122.07,0.0,0.99291,1e-05,1.05572]
[1778860245912,57.26,79125.1,0.0,0.99293,1e-05,1.0532]
[1778860246919,57.26,79126.48,0.0,0.99294,1e-05,1.05206]
[1778860248262,57.26,79126.48,0.0,0.99294,1e-05,1.05206]
[1778860248295,57.26,79131.52,0.0,0.99297,1e-05,1.04789]
[1778860248933,57.26,79135.64,0.0,0.993,1e-05,1.04449]
[1778860249940,57.26,79137.35,0.0,0.99301,1e-05,1.04309]
[1778860250682,57.26,79137.35,0.0,0.99301,1e-05,1.04309]
[1778860250690,57.26,79137.35,0.0,0.99301,1e-05,1.04309]
[1778860250809,57.26,79137.35,0.0,0.99301,1e-05,1.04309]
[1778860251954,57.26,79139.06,0.0,0.99302,1e-05,1.04168]
[1778860252961,57.26,79143.04,0.0,0.99304,1e-05,1.03841]
[1778860253968,57.26,79144.87,0.0,0.99305,1e-05,1.03692]
[1778860256989,57.26,79147.63,0.0,0.99307,1e-05,1.03466]
[1778860257996,57.26,79153.36,0.0,0.99311,1e-05,1.02999]
[1778860259004,57.26,79154.75,0.0,0.99312,1e-05,1.02886]
[1778860260015,57.26,79159.99,0.0,0.99315,1e-05,1.02461]
[1778860262026,57.26,79157.12,0.0,0.99313,1e-05,1.02693]
[1778860263033,57.26,79155.72,0.0,0.99312,1e-05,1.02807]
[1778860264119,57.26,79155.72,0.0,0.99312,1e-05,1.02807]
[1778860264128,57.26,79155.72,0.0,0.99312,1e-05,1.02807]
[1778860264311,57.26,79155.72,0.0,0.99312,1e-05,1.02807]
[1778860271092,57.26,79151.6,0.0,0.9931,1e-05,1.03142]
[1778860271739,57.26,79151.6,0.0,0.9931,1e-05,1.03142]
[1778860272456,57.26,79151.6,0.0,0.9931,1e-05,1.03142]
[1778860272568,57.26,79151.6,0.0,0.9931,1e-05,1.03142]
[1778860272513,57.26,79149.66,0.0,0.99308,1e-05,1.033]
[1778860273543,57.26,79149.66,0.0,0.99308,1e-05,1.033]
[1778860273564,57.26,79149.66,0.0,0.99308,1e-05,1.033]
[1778860273712,57.26,79149.76,0.0,0.99309,1e-05,1.03292]
[1778860274113,57.26,79151.86,0.0,0.9931,1e-05,1.03121]
[1778860277134,57.26,79155.49,0.0,0.99312,1e-05,1.02826]
[1778860279148,57.26,79154.2,0.0,0.99311,1e-05,1.0293]
[1778860280156,57.26,79149.62,0.0,0.99308,1e-05,1.03304]
[1778860281163,57.26,79146.74,0.0,0.99307,1e-05,1.03539]
[1778860282170,57.26,79148.49,0.0,0.99308,1e-05,1.03396]
[1778860283177,57.26,79153.63,0.0,0.99311,1e-05,1.02977]
[1778860284622,57.26,79153.63,0.0,0.99311,1e-05,1.02977]
[1778860284692,57.26,79153.66,0.0,0.99311,1e-05,1.02974]
[1778860284811,57.26,79153.66,0.0,0.99311,1e-05,1.02974]
[1778860286831,57.26,79154.26,0.0,0.99311,1e-05,1.02926]
[1778860286896,57.26,79154.26,0.0,0.99311,1e-05,1.02926]
[1778860287205,57.26,79155.09,0.0,0.99312,1e-05,1.02858]
[1778860288498,57.26,79155.09,0.0,0.99312,1e-05,1.02858]
[1778860288564,57.26,79155.09,0.0,0.99312,1e-05,1.02858]
[1778860288629,57.26,79156.86,0.0,0.99313,1e-05,1.02714]
[1778860290228,57.26,79161.32,0.0,0.99316,1e-05,1.02353]
[1778860291235,57.26,79166.56,0.0,0.9932,1e-05,1.01782]
[1778860293279,57.26,79168.75,0.0,0.99321,1e-05,1.01605]
[1778860293319,57.26,79168.75,0.0,0.99321,1e-05,1.01605]
[1778860293336,57.26,79168.75,0.0,0.99321,1e-05,1.01605]
[1778860293559,57.26,79168.75,0.0,0.99321,1e-05,1.01605]
[1778860294582,57.26,79169.03,0.0,0.99322,1e-05,1.01583]
[1778860294594,57.26,79168.6,0.0,0.99321,1e-05,1.01617]
[1778860294711,57.26,79168.6,0.0,0.99321,1e-05,1.01617]
[1778860294812,57.26,79168.6,0.0,0.99321,1e-05,1.01617]
[1778860295263,57.26,79168.87,0.0,0.99321,1e-05,1.01596]
[1778860297277,57.26,79165.77,0.0,0.9932,1e-05,1.01845]
[1778860300298,57.26,79159.17,0.0,0.99315,1e-05,1.02378]
[1778860302418,57.26,79157.1,0.0,0.99314,1e-05,1.02546]
[1778860302447,57.26,79157.1,0.0,0.99314,1e-05,1.02546]
[1778860302561,57.26,79157.1,0.0,0.99314,1e-05,1.02546]
[1778860302593,57.26,79153.08,0.0,0.99312,1e-05,1.02873]
[1778860302869,57.26,79153.08,0.0,0.99312,1e-05,1.02873]
[1778860303051,57.26,79153.08,0.0,0.99312,1e-05,1.02873]
[1778860303062,57.26,79153.08,0.0,0.99312,1e-05,1.02873]
[1778860303233,57.26,79153.08,0.0,0.99312,1e-05,1.02873]
[1778860303319,57.26,79147.65,0.0,0.99308,1e-05,1.03315]
[1778860306485,57.26,79146.86,0.0,0.99308,1e-05,1.03379]
[1778860306542,57.26,79146.86,0.0,0.99308,1e-05,1.03379]
[1778860306561,57.26,79146.86,0.0,0.99308,1e-05,1.03379]
[1778860306636,57.26,79147.98,0.0,0.99308,1e-05,1.03288]
[1778860309365,57.26,79150.98,0.0,0.9931,1e-05,1.03043]
[1778860311279,57.26,79152.94,0.0,0.99312,1e-05,1.02884]
[1778860311313,57.26,79152.94,0.0,0.99312,1e-05,1.02884]
[1778860311325,57.26,79152.94,0.0,0.99312,1e-05,1.02884]
[1778860311566,57.26,79152.94,0.0,0.99312,1e-05,1.02884]
[1778860312345,57.26,79154.29,0.0,0.99312,1e-05,1.02774]
[1778860312408,57.26,79154.29,0.0,0.99312,1e-05,1.02774]
[1778860312567,57.26,79154.29,0.0,0.99312,1e-05,1.02774]
[1778860312624,57.26,79154.32,0.0,0.99312,1e-05,1.02772]
[1778860318428,57.26,79154.52,0.0,0.99313,1e-05,1.02756]
[1778860321449,57.26,79161.04,0.0,0.99317,1e-05,1.02227]
[1778860322456,57.26,79167.66,0.0,0.99321,1e-05,1.01693]
[1778860323655,57.26,79167.66,0.0,0.99321,1e-05,1.01693]
[1778860323666,57.26,79167.66,0.0,0.99321,1e-05,1.01693]
[1778860323810,57.26,79168.89,0.0,0.99321,1e-05,1.01594]
[1778860323925,57.26,79168.89,0.0,0.99321,1e-05,1.01594]
[1778860324065,57.26,79168.89,0.0,0.99321,1e-05,1.01594]
[1778860324101,57.26,79168.89,0.0,0.99321,1e-05,1.01594]
[1778860324810,57.26,79168.99,0.0,0.99322,1e-05,1.01586]
[1778860324876,57.26,79168.99,0.0,0.99322,1e-05,1.01586]
[1778860325063,57.26,79168.99,0.0,0.99322,1e-05,1.01586]
[1778860325477,57.26,79169.66,0.0,0.99322,1e-05,1.01532]
[1778860328064,57.26,79169.77,0.0,0.99322,1e-05,1.01523]
[1778860328195,57.26,79169.77,0.0,0.99322,1e-05,1.01523]
[1778860328310,57.26,79169.77,0.0,0.99322,1e-05,1.01523]
[1778860328399,57.26,79169.77,0.0,0.99322,1e-05,1.01523]
[1778860330882,57.26,79170.86,0.0,0.99323,1e-05,1.01436]
[1778860330996,57.26,79170.86,0.0,0.99323,1e-05,1.01436]
[1778860331062,57.26,79170.86,0.0,0.99323,1e-05,1.01436]
[1778860331519,57.26,79168.56,0.0,0.99321,1e-05,1.01621]
[1778860332067,57.26,79168.56,0.0,0.99321,1e-05,1.01621]
[1778860332198,57.26,79168.56,0.0,0.99321,1e-05,1.01621]
[1778860332309,57.26,79168.56,0.0,0.99321,1e-05,1.01621]
[1778860332325,57.26,79168.56,0.0,0.99321,1e-05,1.01621]
[1778860332526,57.26,79164.47,0.0,0.99319,1e-05,1.0195]
[1778860336071,57.26,79165.39,0.0,0.99319,1e-05,1.01876]
[1778860336175,57.26,79165.39,0.0,0.99319,1e-05,1.01876]
[1778860336309,57.26,79165.39,0.0,0.99319,1e-05,1.01876]
[1778860336433,57.26,79165.39,0.0,0.99319,1e-05,1.01876]
[1778860336554,57.26,79170.21,0.0,0.99322,1e-05,1.01488]
[1778860337508,57.26,79170.21,0.0,0.99322,1e-05,1.01488]
[1778860337565,57.26,79170.21,0.0,0.99322,1e-05,1.01488]
[1778860337659,57.26,79170.21,0.0,0.99322,1e-05,1.01488]
[1778860337604,57.26,79171.46,0.0,0.99323,1e-05,1.01387]
[1778860337809,57.26,79171.46,0.0,0.99323,1e-05,1.01387]
[1778860338568,57.26,79171.2,0.0,0.99323,1e-05,1.01408]
[1778860339575,57.26,79168.46,0.0,0.99321,1e-05,1.01629]
[1778860340064,57.26,79168.46,0.0,0.99321,1e-05,1.01629]
[1778860340119,57.26,79168.46,0.0,0.99321,1e-05,1.01629]
[1778860342065,57.26,79167.02,0.0,0.9932,1e-05,1.01745]
[1778860342292,57.26,79167.02,0.0,0.9932,1e-05,1.01745]
[1778860342308,57.26,79167.02,0.0,0.9932,1e-05,1.01745]
[1778860342566,57.26,79167.02,0.0,0.9932,1e-05,1.01745]
[1778860346065,57.26,79166.84,0.0,0.9932,1e-05,1.01759]
[1778860346216,57.26,79166.84,0.0,0.9932,1e-05,1.01759]
[1778860346309,57.26,79166.84,0.0,0.9932,1e-05,1.01759]
[1778860346594,57.26,79166.84,0.0,0.9932,1e-05,1.01759]
[1778860349662,57.26,79166.21,0.0,0.9932,1e-05,1.0181]
[1778860349672,57.26,79166.21,0.0,0.9932,1e-05,1.0181]
[1778860349811,57.26,79163.6,0.0,0.99318,1e-05,1.0202]
[1778860350069,57.26,79163.6,0.0,0.99318,1e-05,1.0202]
[1778860350137,57.26,79163.6,0.0,0.99318,1e-05,1.0202]
[1778860350655,57.26,79158.04,0.0,0.99315,1e-05,1.0247]
[1778860351615,57.26,79158.04,0.0,0.99315,1e-05,1.0247]
[1778860351676,57.26,79158.04,0.0,0.99315,1e-05,1.0247]
[1778860351663,57.26,79164.19,0.0,0.99319,1e-05,1.01825]
[1778860351810,57.26,79164.19,0.0,0.99319,1e-05,1.01825]
[1778860351912,57.26,79164.19,0.0,0.99319,1e-05,1.01825]
[1778860352073,57.26,79164.19,0.0,0.99319,1e-05,1.01825]
[1778860352238,57.26,79164.19,0.0,0.99319,1e-05,1.01825]
[1778860354067,57.26,79163.65,0.0,0.99319,1e-05,1.01868]
[1778860354244,57.26,79163.65,0.0,0.99319,1e-05,1.01868]
[1778860354311,57.26,79163.65,0.0,0.99319,1e-05,1.01868]
[1778860354449,57.26,79163.65,0.0,0.99319,1e-05,1.01868]
[1778860356681,57.26,79165.54,0.0,0.9932,1e-05,1.01716]
[1778860356698,57.26,79168.2,0.0,0.99322,1e-05,1.01502]
[1778860356751,57.26,79168.2,0.0,0.99322,1e-05,1.01502]
[1778860356812,57.26,79168.2,0.0,0.99322,1e-05,1.01502]
[1778860357705,57.26,79168.05,0.0,0.99322,1e-05,1.01514]
[1778860358069,57.26,79168.05,0.0,0.99322,1e-05,1.01514]
[1778860358213,57.26,79168.05,0.0,0.99322,1e-05,1.01514]
[1778860358314,57.26,79168.05,0.0,0.99322,1e-05,1.01514]
[1778860358467,57.26,79168.05,0.0,0.99322,1e-05,1.01514]
[1778860362060,57.26,79168.18,0.0,0.99322,1e-05,1.01504]
[1778860362394,57.26,79168.18,0.0,0.99322,1e-05,1.01504]
[1778860363621,57.26,79169.36,0.0,0.99323,1e-05,1.01409]
[1778860363684,57.26,79169.36,0.0,0.99323,1e-05,1.01409]
[1778860363659,57.26,79169.16,0.0,0.99323,1e-05,1.01425]
[1778860363811,57.26,79169.16,0.0,0.99323,1e-05,1.01425]
[1778860363911,57.26,79169.88,0.0,0.99323,1e-05,1.01367]
[1778860366065,57.26,79170.09,0.0,0.99323,1e-05,1.0135]
[1778860366349,57.26,79170.09,0.0,0.99323,1e-05,1.0135]
[1778860366558,57.26,79170.09,0.0,0.99323,1e-05,1.0135]
[1778860366843,57.26,79170.1,0.0,0.99323,1e-05,1.01349]
[1778860367057,57.26,79170.1,0.0,0.99323,1e-05,1.01349]
[1778860367199,57.26,79170.1,0.0,0.99323,1e-05,1.01349]
[1778860373817,57.26,79168.74,0.0,0.99322,1e-05,1.01458]
[1778860375623,57.26,79168.74,0.0,0.99322,1e-05,1.01458]
[1778860375999,57.26,79164.23,0.0,0.9932,1e-05,1.01822]
[1778860377152,57.26,79164.23,0.0,0.9932,1e-05,1.01822]
[1778860377162,57.26,79164.23,0.0,0.9932,1e-05,1.01822]
[1778860377309,57.26,79164.23,0.0,0.9932,1e-05,1.01822]
[1778860377410,57.26,79163.64,0.0,0.99319,1e-05,1.01869]
[1778860382880,57.26,79164.4,0.0,0.9932,1e-05,1.01808]
[1778860385026,57.26,79163.72,0.0,0.99319,1e-05,1.01863]
[1778860385038,57.26,79163.72,0.0,0.99319,1e-05,1.01863]
[1778860385068,57.26,79163.72,0.0,0.99319,1e-05,1.01863]
[1778860385128,57.26,79168.12,0.0,0.99322,1e-05,1.01508]
[1778860388441,57.26,79167.3,0.0,0.99321,1e-05,1.01574]
[1778860394965,57.26,79168.26,0.0,0.99322,1e-05,1.01497]
[1778860396237,57.26,79168.26,0.0,0.99322,1e-05,1.01497]
[1778860396310,57.26,79168.26,0.0,0.99322,1e-05,1.01497]
[1778860400000,57.26,79165.01,0.0,0.9932,1e-05,1.01759]
[1778860401007,57.26,79168.2,0.0,0.99322,1e-05,1.01502]
[1778860401921,57.26,79168.2,0.0,0.99322,1e-05,1.01502]
[1778860404074,57.26,79168.8,0.0,0.99322,1e-05,1.01454]
[1778860404214,57.26,79168.8,0.0,0.99322,1e-05,1.01454]
[1778860404312,57.26,79168.8,0.0,0.99322,1e-05,1.01454]
[1778860404346,57.26,79166.72,0.0,0.99321,1e-05,1.01621]
[1778860410070,57.26,79166.29,0.0,0.99321,1e-05,1.01656]
[1778860412085,57.26,79170.03,0.0,0.99324,1e-05,1.01207]
[1778860413576,57.26,79170.03,0.0,0.99324,1e-05,1.01207]
[1778860413675,57.26,79170.03,0.0,0.99324,1e-05,1.01207]
[1778860413771,57.26,79169.87,0.0,0.99324,1e-05,1.0122]
[1778860413809,57.26,79169.87,0.0,0.99324,1e-05,1.0122]
[1778860419134,57.26,79167.42,0.0,0.99322,1e-05,1.01417]
[1778860421152,57.26,79163.66,0.0,0.9932,1e-05,1.0172]
[1778860422159,57.26,79156.9,0.0,0.99316,1e-05,1.02265]
[1778860423166,57.26,79145.31,0.0,0.99309,1e-05,1.03207]
[1778860424245,57.26,79145.31,0.0,0.99309,1e-05,1.03207]
[1778860424313,57.26,79145.31,0.0,0.99309,1e-05,1.03207]
[1778860424477,57.26,79145.31,0.0,0.99309,1e-05,1.03207]
[1778860424558,57.26,79145.31,0.0,0.99309,1e-05,1.03207]
[1778860424617,57.26,79143.6,0.0,0.99308,1e-05,1.03347]
[1778860425180,57.26,79150.04,0.0,0.99312,1e-05,1.02822]
[1778860426188,57.26,79152.9,0.0,0.99313,1e-05,1.0259]
[1778860428202,57.26,79149.96,0.0,0.99312,1e-05,1.02828]
[1778860433238,57.26,79151.51,0.0,0.99313,1e-05,1.02702]
[1778860436259,57.26,79153.87,0.0,0.99314,1e-05,1.02511]
[1778860438404,57.26,79154.23,0.0,0.99314,1e-05,1.02482]
[1778860438412,57.26,79154.23,0.0,0.99314,1e-05,1.02482]
[1778860438560,57.26,79154.23,0.0,0.99314,1e-05,1.02482]
[1778860438641,57.26,79154.41,0.0,0.99314,1e-05,1.02467]
[1778860441294,57.26,79160.72,0.0,0.99318,1e-05,1.01957]
[1778860442301,57.26,79163.32,0.0,0.9932,1e-05,1.01747]
[1778860446029,57.26,79164.71,0.0,0.99321,1e-05,1.01635]
[1778860446066,57.26,79164.71,0.0,0.99321,1e-05,1.01635]
[1778860446143,57.26,79164.71,0.0,0.99321,1e-05,1.01635]
[1778860446329,57.26,79167.91,0.0,0.99323,1e-05,1.01378]
[1778860447336,57.26,79174.22,0.0,0.99327,1e-05,1.00872]
[1778860448060,57.26,79174.22,0.0,0.99327,1e-05,1.00872]
[1778860448105,57.26,79174.22,0.0,0.99327,1e-05,1.00872]
[1778860448343,57.26,79174.92,0.0,0.99327,1e-05,1.00816]
[1778860452067,57.26,79176.76,0.0,0.99328,1e-05,1.00669]
[1778860452257,57.26,79176.76,0.0,0.99328,1e-05,1.00669]
[1778860452400,57.26,79177.2,0.0,0.99328,1e-05,1.00634]
[1778860454063,57.26,79178.29,0.0,0.99329,1e-05,1.00547]
[1778860454242,57.26,79178.29,0.0,0.99329,1e-05,1.00547]
[1778860454414,57.26,79181.36,0.0,0.99331,1e-05,1.00302]
[1778860458067,57.26,79181.88,0.0,0.99331,1e-05,1.00261]
[1778860458089,57.26,79181.88,0.0,0.99331,1e-05,1.00261]
[1778860458442,57.26,79182.34,0.0,0.99332,1e-05,1.00224]
[1778860459145,57.26,79182.34,0.0,0.99332,1e-05,1.00224]
[1778860459471,57.26,79182.34,0.0,0.99332,1e-05,1.00224]
[1778860459541,57.26,79188.06,0.0,0.99335,1e-05,0.9977]
[1778860460456,57.26,79194.42,0.0,0.99339,1e-05,0.99267]
[1778860462061,57.26,79195.12,0.0,0.99339,1e-05,0.99212]
[1778860462068,57.26,79195.12,0.0,0.99339,1e-05,0.99212]
[1778860462470,57.26,79195.96,0.0,0.9934,1e-05,0.99145]
[1778860464060,57.26,79194.81,0.0,0.99339,1e-05,0.99236]
[1778860464274,57.26,79194.81,0.0,0.99339,1e-05,0.99236]
[1778860464484,57.26,79194.57,0.0,0.99339,1e-05,0.99255]
[1778860468065,57.26,79195.02,0.0,0.99339,1e-05,0.9922]
[1778860468319,57.26,79195.02,0.0,0.99339,1e-05,0.9922]
[1778860468565,57.26,79195.02,0.0,0.99339,1e-05,0.9922]
[1778860468577,57.26,79195.44,0.0,0.9934,1e-05,0.99186]
[1778860468931,57.26,79195.44,0.0,0.9934,1e-05,0.99186]
[1778860470527,57.26,79199.45,0.0,0.99342,1e-05,0.98871]
[1778860471534,57.26,79203.32,0.0,0.99345,1e-05,0.98422]
[1778860472059,57.26,79203.32,0.0,0.99345,1e-05,0.98422]
[1778860472239,57.26,79203.32,0.0,0.99345,1e-05,0.98422]
[1778860472541,57.26,79204.96,0.0,0.99346,1e-05,0.98294]
[1778860474065,57.26,79203.61,0.0,0.99345,1e-05,0.98399]
[1778860474232,57.26,79203.61,0.0,0.99345,1e-05,0.98399]
[1778860474555,57.26,79201.01,0.0,0.99344,1e-05,0.98603]
[1778860476068,57.26,79199.31,0.0,0.99343,1e-05,0.98737]
[1778860476188,57.26,79199.31,0.0,0.99343,1e-05,0.98737]
[1778860476569,57.26,79198.23,0.0,0.99342,1e-05,0.98822]
[1778860478063,57.26,79198.88,0.0,0.99343,1e-05,0.98771]
[1778860478243,57.26,79198.88,0.0,0.99343,1e-05,0.98771]
[1778860478583,57.26,79200.19,0.0,0.99343,1e-05,0.98668]
[1778860481764,57.26,79199.52,0.0,0.99343,1e-05,0.9872]
[1778860482081,57.26,79198.09,0.0,0.99342,1e-05,0.98833]
[1778860482611,57.26,79198.03,0.0,0.99342,1e-05,0.98837]
[1778860483588,57.26,79198.03,0.0,0.99342,1e-05,0.98837]
[1778860483594,57.26,79198.03,0.0,0.99342,1e-05,0.98837]
[1778860483681,57.26,79198.03,0.0,0.99342,1e-05,0.98837]
[1778860483812,57.26,79198.03,0.0,0.99342,1e-05,0.98837]
[1778860483766,57.26,79201.59,0.0,0.99344,1e-05,0.98558]
[1778860484427,57.26,79201.59,0.0,0.99344,1e-05,0.98558]
[1778860484559,57.26,79201.59,0.0,0.99344,1e-05,0.98558]
[1778860484620,57.26,79201.59,0.0,0.99344,1e-05,0.98558]
[1778860484625,57.26,79203.81,0.0,0.99346,1e-05,0.98384]
[1778860485635,57.26,79206.22,0.0,0.99347,1e-05,0.98195]
[1778860486813,57.26,79206.22,0.0,0.99347,1e-05,0.98195]
[1778860488062,57.26,79207.46,0.0,0.99348,1e-05,0.98098]
[1778860488459,57.26,79207.46,0.0,0.99348,1e-05,0.98098]
[1778860488653,57.26,79207.73,0.0,0.99348,1e-05,0.98077]
[1778860490083,57.26,79207.66,0.0,0.99348,1e-05,0.98083]
[1778860490309,57.26,79207.66,0.0,0.99348,1e-05,0.98083]
[1778860490667,57.26,79207.35,0.0,0.99348,1e-05,0.98107]
[1778860493668,57.26,79207.06,0.0,0.99347,1e-05,0.98129]
[1778860493810,57.26,79207.06,0.0,0.99347,1e-05,0.98129]
[1778860493688,57.26,79205.31,0.0,0.99346,1e-05,0.98266]
[1778860494066,57.26,79205.31,0.0,0.99346,1e-05,0.98266]
[1778860494227,57.26,79205.31,0.0,0.99346,1e-05,0.98266]
[1778860494310,57.26,79205.31,0.0,0.99346,1e-05,0.98266]
[1778860494478,57.26,79205.31,0.0,0.99346,1e-05,0.98266]
[1778860494695,57.26,79204.92,0.0,0.99346,1e-05,0.98297]
[1778860496709,57.26,79206.73,0.0,0.99347,1e-05,0.98155]
[1778860497716,57.26,79208.23,0.0,0.99348,1e-05,0.98038]
[1778860498060,57.26,79208.23,0.0,0.99348,1e-05,0.98038]
[1778860498353,57.26,79208.23,0.0,0.99348,1e-05,0.98038]
[1778860498559,57.26,79208.23,0.0,0.99348,1e-05,0.98038]
[1778860498645,57.26,79208.23,0.0,0.99348,1e-05,0.98038]
[1778860498723,57.26,79208.14,0.0,0.99348,1e-05,0.98045]
[1778860501744,57.26,79206.74,0.0,0.99347,1e-05,0.98154]
[1778860502061,57.26,79206.74,0.0,0.99347,1e-05,0.98154]
[1778860502212,57.26,79206.74,0.0,0.99347,1e-05,0.98154]
[1778860502751,57.26,79205.28,0.0,0.99346,1e-05,0.98269]
[1778860503341,57.26,79205.28,0.0,0.99346,1e-05,0.98269]
[1778860503527,57.26,79205.28,0.0,0.99346,1e-05,0.98269]
[1778860504765,57.26,79200.01,0.0,0.99343,1e-05,0.98682]
[1778860505772,57.26,79196.42,0.0,0.99341,1e-05,0.98964]
[1778860506779,57.26,79194.12,0.0,0.9934,1e-05,0.99145]
[1778860508793,57.26,79186.34,0.0,0.99335,1e-05,0.9976]
[1778860509800,57.26,79184.27,0.0,0.99334,1e-05,0.99925]
[1778860511814,57.26,79178.42,0.0,0.9933,1e-05,1.0039]
[1778860511894,57.26,79178.42,0.0,0.9933,1e-05,1.0039]
[1778860511931,57.26,79178.42,0.0,0.9933,1e-05,1.0039]
[1778860512821,57.26,79180.75,0.0,0.99332,1e-05,1.00204]
[1778860513828,57.26,79184.06,0.0,0.99334,1e-05,0.99941]
[1778860514835,57.26,79186.31,0.0,0.99335,1e-05,0.99763]
[1778860515545,57.26,79186.31,0.0,0.99335,1e-05,0.99763]
[1778860515842,57.26,79188.21,0.0,0.99336,1e-05,0.99612]
[1778860516849,57.26,79189.5,0.0,0.99337,1e-05,0.9951]
[1778860517856,57.26,79194.5,0.0,0.9934,1e-05,0.99115]
[1778860518863,57.26,79195.92,0.0,0.99341,1e-05,0.99003]
[1778860519870,57.26,79197.23,0.0,0.99342,1e-05,0.989]
[1778860524905,57.26,79203.01,0.0,0.99345,1e-05,0.98446]
[1778860525912,57.26,79207.35,0.0,0.99348,1e-05,0.98107]
[1778860526919,57.26,79209.95,0.0,0.99349,1e-05,0.97904]
[1778860530947,57.26,79207.41,0.0,0.99348,1e-05,0.98102]
[1778860533973,57.26,79211.84,0.0,0.99351,1e-05,0.97613]
[1778860534980,57.26,79213.31,0.0,0.99352,1e-05,0.97498]
[1778860538001,57.26,79210.29,0.0,0.9935,1e-05,0.97733]
[1778860539008,57.26,79208.26,0.0,0.99349,1e-05,0.97892]
[1778860544048,57.26,79210.63,0.0,0.99351,1e-05,0.97707]
[1778860545055,57.26,79212.23,0.0,0.99351,1e-05,0.97582]
[1778860547069,57.26,79209.57,0.0,0.9935,1e-05,0.9779]
[1778860548076,57.26,79194.82,0.0,0.99341,1e-05,0.98945]
[1778860549083,57.26,79191.9,0.0,0.99339,1e-05,0.99175]
[1778860550093,57.26,79192.64,0.0,0.9934,1e-05,0.99117]
[1778860551100,57.26,79199.6,0.0,0.99344,1e-05,0.98569]
[1778860553114,57.26,79202.03,0.0,0.99345,1e-05,0.98379]
[1778860554121,57.26,79204.3,0.0,0.99347,1e-05,0.98201]
[1778860555128,57.26,79202.33,0.0,0.99346,1e-05,0.98355]
[1778860556135,57.26,79199.66,0.0,0.99344,1e-05,0.98565]
[1778860557142,57.26,79197.76,0.0,0.99343,1e-05,0.98714]
[1778860559156,57.26,79195.52,0.0,0.99341,1e-05,0.9889]
[1778860561174,57.26,79188.93,0.0,0.99337,1e-05,0.9941]
[1778860562180,57.26,79185.4,0.0,0.99335,1e-05,0.99689]
[1778860563187,57.26,79187.94,0.0,0.99337,1e-05,0.99488]
[1778860564194,57.26,79189.98,0.0,0.99338,1e-05,0.99327]
[1778860567215,57.26,79185.17,0.0,0.99335,1e-05,0.99707]
[1778860572251,57.26,79184.6,0.0,0.99335,1e-05,0.99752]
[1778860575272,57.26,79182.94,0.0,0.99334,1e-05,0.99884]
[1778860576793,57.26,79182.94,0.0,0.99334,1e-05,0.99884]
[1778860576806,57.26,79184.39,0.0,0.99335,1e-05,0.99769]
[1778860577286,57.26,79186.03,0.0,0.99336,1e-05,0.99639]
[1778860578697,57.26,79186.03,0.0,0.99336,1e-05,0.99639]
[1778860578808,57.26,79186.03,0.0,0.99336,1e-05,0.99639]
[1778860578907,57.26,79185.75,0.0,0.99336,1e-05,0.99661]
[1778860579058,57.26,79185.75,0.0,0.99336,1e-05,0.99661]
[1778860579238,57.26,79185.75,0.0,0.99336,1e-05,0.99661]
[1778860579300,57.26,79186.5,0.0,0.99336,1e-05,0.99602]
[1778860581314,57.26,79184.59,0.0,0.99335,1e-05,0.99753]
[1778860583328,57.26,79183.1,0.0,0.99334,1e-05,0.99871]
[1778860585342,57.26,79180.06,0.0,0.99332,1e-05,1.00113]
[1778860587356,57.26,79182.88,0.0,0.99334,1e-05,0.99889]
[1778860588363,57.26,79184.73,0.0,0.99335,1e-05,0.99742]
[1778860590377,57.26,79187.25,0.0,0.99336,1e-05,0.99543]
[1778860591777,57.26,79187.25,0.0,0.99336,1e-05,0.99543]
[1778860593582,57.26,79188.48,0.0,0.99338,1e-05,0.993]
[1778860599440,57.26,79185.89,0.0,0.99337,1e-05,0.99504]
[1778860601752,57.26,79185.42,0.0,0.99336,1e-05,0.99542]
[1778860601810,57.26,79185.42,0.0,0.99336,1e-05,0.99542]
[1778860601877,57.26,79185.75,0.0,0.99337,1e-05,0.99516]
[1778860602076,57.26,79185.75,0.0,0.99337,1e-05,0.99516]
[1778860603282,57.26,79185.55,0.0,0.99336,1e-05,0.99531]
[1778860603321,57.26,79185.55,0.0,0.99336,1e-05,0.99531]
[1778860603456,57.26,79185.55,0.0,0.99336,1e-05,0.99531]
[1778860603468,57.26,79185.78,0.0,0.99337,1e-05,0.99513]
[1778860608671,57.26,79186.29,0.0,0.99337,1e-05,0.99473]
[1778860610112,57.26,79185.1,0.0,0.99336,1e-05,0.99567]
[1778860610172,57.26,79185.1,0.0,0.99336,1e-05,0.99567]
[1778860610193,57.26,79185.1,0.0,0.99336,1e-05,0.99567]
[1778860610300,57.26,79185.1,0.0,0.99336,1e-05,0.99567]
[1778860610313,57.26,79185.1,0.0,0.99336,1e-05,0.99567]
[1778860610517,57.26,79184.55,0.0,0.99336,1e-05,0.9961]
[1778860613539,57.26,79189.78,0.0,0.99339,1e-05,0.99197]
[1778860614911,57.26,79189.78,0.0,0.99339,1e-05,0.99197]
[1778860614546,57.26,79193.37,0.0,0.99341,1e-05,0.98914]
[1778860615022,57.26,79193.37,0.0,0.99341,1e-05,0.98914]
[1778860615062,57.26,79193.37,0.0,0.99341,1e-05,0.98914]
[1778860615092,57.26,79193.37,0.0,0.99341,1e-05,0.98914]
[1778860615158,57.26,79193.37,0.0,0.99341,1e-05,0.98914]
[1778860615311,57.26,79193.37,0.0,0.99341,1e-05,0.98914]
[1778860615553,57.26,79194.33,0.0,0.99342,1e-05,0.98839]
[1778860619995,57.26,79194.06,0.0,0.99342,1e-05,0.9886]
[1778860620588,57.26,79203.13,0.0,0.99347,1e-05,0.98148]
[1778860623983,57.26,79202.01,0.0,0.99346,1e-05,0.98236]
[1778860623992,57.26,79201.44,0.0,0.99346,1e-05,0.98281]
[1778860624070,57.26,79201.44,0.0,0.99346,1e-05,0.98281]
[1778860624421,57.26,79201.44,0.0,0.99346,1e-05,0.98281]
[1778860624561,57.26,79201.44,0.0,0.99346,1e-05,0.98281]
[1778860629651,57.26,79203.0,0.0,0.99347,1e-05,0.98158]
[1778860631243,57.26,79203.3,0.0,0.99347,1e-05,0.98135]
[1778860631309,57.26,79203.3,0.0,0.99347,1e-05,0.98135]
[1778860631665,57.26,79203.16,0.0,0.99347,1e-05,0.98146]
[1778860632803,57.26,79203.16,0.0,0.99347,1e-05,0.98146]
[1778860632809,57.26,79203.16,0.0,0.99347,1e-05,0.98146]
[1778860636701,57.26,79210.94,0.0,0.99352,1e-05,0.97539]
[1778860637708,57.26,79215.36,0.0,0.99354,1e-05,0.97196]
[1778860639415,57.26,79214.7,0.0,0.99354,1e-05,0.97247]
[1778860639561,57.26,79214.7,0.0,0.99354,1e-05,0.97247]
[1778860639828,57.26,79214.7,0.0,0.99354,1e-05,0.97247]
[1778860639911,57.26,79214.22,0.0,0.99354,1e-05,0.97284]
[1778860640067,57.26,79214.22,0.0,0.99354,1e-05,0.97284]
[1778860640730,57.26,79205.62,0.0,0.99348,1e-05,0.97954]
[1778860641737,57.26,79198.8,0.0,0.99344,1e-05,0.98487]
[1778860642744,57.26,79187.38,0.0,0.99337,1e-05,0.99387]
[1778860643751,57.26,79185.71,0.0,0.99336,1e-05,0.99519]
[1778860644696,57.26,79185.71,0.0,0.99336,1e-05,0.99519]
[1778860644815,57.26,79185.71,0.0,0.99336,1e-05,0.99519]
[1778860644826,57.26,79185.71,0.0,0.99336,1e-05,0.99519]
[1778860644912,57.26,79185.26,0.0,0.99336,1e-05,0.99554]
[1778860645058,57.26,79185.26,0.0,0.99336,1e-05,0.99554]
[1778860647782,57.26,79181.62,0.0,0.99334,1e-05,0.99843]
[1778860648787,57.26,79175.28,0.0,0.9933,1e-05,1.00347]
[1778860650683,57.26,79175.39,0.0,0.9933,1e-05,1.00338]
[1778860650811,57.26,79175.39,0.0,0.9933,1e-05,1.00338]
[1778860650885,57.26,79175.88,0.0,0.99331,1e-05,1.00299]
[1778860651153,57.26,79175.88,0.0,0.99331,1e-05,1.00299]
[1778860651309,57.26,79175.88,0.0,0.99331,1e-05,1.00299]
[1778860654829,57.26,79172.0,0.0,0.99329,1e-05,1.00462]
[1778860655836,57.26,79168.8,0.0,0.99327,1e-05,1.00717]
[1778860657724,57.26,79167.53,0.0,0.99326,1e-05,1.00819]
[1778860657782,57.26,79167.53,0.0,0.99326,1e-05,1.00819]
[1778860657812,57.26,79167.53,0.0,0.99326,1e-05,1.00819]
[1778860657850,57.26,79167.52,0.0,0.99326,1e-05,1.0082]
[1778860660871,57.26,79164.72,0.0,0.99325,1e-05,1.01044]
[1778860662885,57.26,79159.94,0.0,0.99322,1e-05,1.01428]
[1778860663892,57.26,79155.93,0.0,0.99319,1e-05,1.01751]
[1778860665906,57.26,79152.14,0.0,0.99317,1e-05,1.02057]
[1778860667202,57.26,79152.52,0.0,0.99317,1e-05,1.02026]
[1778860667313,57.26,79152.52,0.0,0.99317,1e-05,1.02026]
[1778860667920,57.26,79147.07,0.0,0.99314,1e-05,1.02467]
[1778860668927,57.26,79135.52,0.0,0.99306,1e-05,1.03408]
[1778860669934,57.26,79133.3,0.0,0.99305,1e-05,1.0359]
[1778860670941,57.26,79125.86,0.0,0.993,1e-05,1.042]
[1778860671948,57.26,79123.1,0.0,0.99299,1e-05,1.04428]
[1778860676042,57.26,79122.98,0.0,0.99298,1e-05,1.04438]
[1778860676063,57.26,79122.26,0.0,0.99298,1e-05,1.04497]
[1778860676201,57.26,79122.26,0.0,0.99298,1e-05,1.04497]
[1778860676311,57.26,79122.26,0.0,0.99298,1e-05,1.04497]
[1778860676983,57.26,79122.25,0.0,0.99298,1e-05,1.04498]
[1778860682018,57.26,79123.81,0.0,0.99299,1e-05,1.04369]
[1778860683025,57.26,79127.0,0.0,0.99301,1e-05,1.04107]
[1778860684032,57.26,79119.41,0.0,0.99296,1e-05,1.04732]
[1778860685310,57.26,79117.31,0.0,0.99295,1e-05,1.04906]
[1778860685565,57.26,79117.31,0.0,0.99295,1e-05,1.04906]
[1778860687053,57.26,79123.79,0.0,0.99299,1e-05,1.04371]
[1778860692088,57.26,79124.99,0.0,0.993,1e-05,1.04272]
[1778860697123,57.26,79125.25,0.0,0.993,1e-05,1.04251]
[1778860698130,57.26,79131.81,0.0,0.99304,1e-05,1.03712]
[1778860700097,57.26,79133.75,0.0,0.99305,1e-05,1.03553]
[1778860700311,57.26,79133.75,0.0,0.99305,1e-05,1.03553]
[1778860700367,57.26,79133.75,0.0,0.99305,1e-05,1.03553]
[1778860700560,57.26,79133.75,0.0,0.99305,1e-05,1.03553]
[1778860700661,57.26,79133.72,0.0,0.99305,1e-05,1.03555]
[1778860702158,57.26,79137.81,0.0,0.99308,1e-05,1.03221]
[1778860707193,57.26,79142.83,0.0,0.99311,1e-05,1.02812]
[1778860708200,57.26,79146.34,0.0,0.99313,1e-05,1.02527]
[1778860709848,57.26,79146.34,0.0,0.99313,1e-05,1.02527]
[1778860710061,57.26,79146.34,0.0,0.99313,1e-05,1.02527]
[1778860715249,57.26,79146.95,0.0,0.99315,1e-05,1.02328]
[1778860718474,57.26,79147.43,0.0,0.99315,1e-05,1.0229]
[1778860718563,57.26,79147.43,0.0,0.99315,1e-05,1.0229]
[1778860718722,57.26,79147.43,0.0,0.99315,1e-05,1.0229]
[1778860718812,57.26,79147.43,0.0,0.99315,1e-05,1.0229]
[1778860718913,57.26,79147.35,0.0,0.99315,1e-05,1.02296]
[1778860724063,57.26,79147.66,0.0,0.99315,1e-05,1.02271]
[1778860724095,57.26,79148.1,0.0,0.99315,1e-05,1.02235]
[1778860724159,57.26,79148.1,0.0,0.99315,1e-05,1.02235]
[1778860724318,57.26,79148.1,0.0,0.99315,1e-05,1.02235]
[1778860724371,57.26,79148.9,0.0,0.99316,1e-05,1.0217]
[1778860730355,57.26,79147.46,0.0,0.99315,1e-05,1.02287]
[1778860735390,57.26,79148.11,0.0,0.99315,1e-05,1.02234]
[1778860741432,57.26,79148.02,0.0,0.99315,1e-05,1.02242]
[1778860744453,57.26,79150.88,0.0,0.99317,1e-05,1.0201]
[1778860745460,57.26,79155.5,0.0,0.9932,1e-05,1.01637]
[1778860746467,57.26,79158.91,0.0,0.99322,1e-05,1.01363]
[1778860747276,57.26,79158.91,0.0,0.99322,1e-05,1.01363]
[1778860747312,57.26,79158.91,0.0,0.99322,1e-05,1.01363]
[1778860747387,57.26,79158.91,0.0,0.99322,1e-05,1.01363]
[1778860747444,57.26,79158.91,0.0,0.99322,1e-05,1.01363]
[1778860747503,57.26,79158.91,0.0,0.99322,1e-05,1.01363]
[1778860747564,57.26,79158.91,0.0,0.99322,1e-05,1.01363]
[1778860747629,57.26,79158.91,0.0,0.99322,1e-05,1.01363]
[1778860747701,57.26,79158.56,0.0,0.99322,1e-05,1.01391]
[1778860748481,57.26,79161.61,0.0,0.99324,1e-05,1.01146]
[1778860750065,57.26,79161.61,0.0,0.99324,1e-05,1.01146]
[1778860750166,57.26,79161.96,0.0,0.99324,1e-05,1.01118]
[1778860750495,57.26,79165.03,0.0,0.99326,1e-05,1.00872]
[1778860752512,57.26,79167.68,0.0,0.99327,1e-05,1.0066]
[1778860753519,57.26,79170.49,0.0,0.99329,1e-05,1.00435]
[1778860754976,57.26,79170.49,0.0,0.99329,1e-05,1.00435]
[1778860755048,57.26,79170.49,0.0,0.99329,1e-05,1.00435]
[1778860755064,57.26,79170.49,0.0,0.99329,1e-05,1.00435]
[1778860755551,57.26,79168.84,0.0,0.99328,1e-05,1.00567]
[1778860755569,57.26,79168.84,0.0,0.99328,1e-05,1.00567]
[1778860755637,57.26,79168.84,0.0,0.99328,1e-05,1.00567]
[1778860755815,57.26,79168.84,0.0,0.99328,1e-05,1.00567]
[1778860755906,57.26,79164.64,0.0,0.99326,1e-05,1.00903]
[1778860757547,57.26,79159.86,0.0,0.99323,1e-05,1.01287]
[1778860760616,57.26,79159.06,0.0,0.99322,1e-05,1.01351]
[1778860760648,57.26,79159.06,0.0,0.99322,1e-05,1.01351]
[1778860760810,57.26,79159.06,0.0,0.99322,1e-05,1.01351]
[1778860760821,57.26,79159.06,0.0,0.99322,1e-05,1.01351]
[1778860760864,57.26,79159.06,0.0,0.99322,1e-05,1.01351]
[1778860761063,57.26,79159.06,0.0,0.99322,1e-05,1.01351]
[1778860761089,57.26,79159.53,0.0,0.99322,1e-05,1.01313]
[1778860764065,57.26,79160.83,0.0,0.99323,1e-05,1.01209]
[1778860764184,57.26,79160.32,0.0,0.99323,1e-05,1.0125]
[1778860764312,57.26,79160.32,0.0,0.99323,1e-05,1.0125]
[1778860764368,57.26,79160.32,0.0,0.99323,1e-05,1.0125]
[1778860768068,57.26,79160.98,0.0,0.99323,1e-05,1.01197]
[1778860768184,57.26,79160.44,0.0,0.99323,1e-05,1.0124]
[1778860768315,57.26,79160.44,0.0,0.99323,1e-05,1.0124]
[1778860768433,57.26,79160.44,0.0,0.99323,1e-05,1.0124]
[1778860772068,57.26,79160.43,0.0,0.99323,1e-05,1.01241]
[1778860772189,57.26,79160.47,0.0,0.99324,1e-05,1.0109]
[1778860772312,57.26,79160.47,0.0,0.99324,1e-05,1.0109]
[1778860772346,57.26,79160.47,0.0,0.99324,1e-05,1.0109]
[1778860773413,57.26,79160.29,0.0,0.99324,1e-05,1.01104]
[1778860773562,57.26,79160.29,0.0,0.99324,1e-05,1.01104]
[1778860774670,57.26,79160.63,0.0,0.99324,1e-05,1.01077]
[1778860774813,57.26,79160.63,0.0,0.99324,1e-05,1.01077]
[1778860774911,57.26,79160.63,0.0,0.99324,1e-05,1.01077]
[1778860774998,57.26,79155.68,0.0,0.99321,1e-05,1.01475]
[1778860775673,57.26,79151.03,0.0,0.99318,1e-05,1.0185]
[1778860777386,57.26,79148.56,0.0,0.99317,1e-05,1.02049]
[1778860777560,57.26,79148.56,0.0,0.99317,1e-05,1.02049]
[1778860777676,57.26,79148.56,0.0,0.99317,1e-05,1.02049]
[1778860777816,57.26,79148.56,0.0,0.99317,1e-05,1.02049]
[1778860777871,57.26,79148.56,0.0,0.99317,1e-05,1.02049]
[1778860778066,57.26,79148.56,0.0,0.99317,1e-05,1.02049]
[1778860778103,57.26,79148.56,0.0,0.99317,1e-05,1.02049]
[1778860778074,57.26,79147.08,0.0,0.99316,1e-05,1.02169]
[1778860778694,57.26,79142.27,0.0,0.99313,1e-05,1.02559]
[1778860780067,57.26,79142.27,0.0,0.99313,1e-05,1.02559]
[1778860780080,57.26,79132.79,0.0,0.99307,1e-05,1.03332]
[1778860780200,57.26,79132.79,0.0,0.99307,1e-05,1.03332]
[1778860780677,57.26,79132.79,0.0,0.99307,1e-05,1.03332]
[1778860780811,57.26,79132.79,0.0,0.99307,1e-05,1.03332]
[1778860780850,57.26,79125.1,0.0,0.99302,1e-05,1.03962]
[1778860781716,57.26,79121.51,0.0,0.99299,1e-05,1.04257]
[1778860782723,57.26,79118.4,0.0,0.99297,1e-05,1.04514]
[1778860784071,57.26,79118.4,0.0,0.99297,1e-05,1.04514]
[1778860784140,57.26,79118.4,0.0,0.99297,1e-05,1.04514]
[1778860784097,57.26,79119.33,0.0,0.99298,1e-05,1.04437]
[1778860786067,57.26,79121.37,0.0,0.99299,1e-05,1.04269]
[1778860786104,57.26,79121.37,0.0,0.99299,1e-05,1.04269]
[1778860786169,57.26,79129.18,0.0,0.99304,1e-05,1.03627]
[1778860787758,57.26,79132.93,0.0,0.99307,1e-05,1.0332]
[1778860790066,57.26,79132.04,0.0,0.99306,1e-05,1.03393]
[1778860790149,57.26,79132.04,0.0,0.99306,1e-05,1.03393]
[1778860790163,57.26,79131.88,0.0,0.99306,1e-05,1.03406]
[1778860791786,57.26,79126.31,0.0,0.99303,1e-05,1.03862]
[1778860792579,57.26,79126.31,0.0,0.99303,1e-05,1.03862]
[1778860792620,57.26,79126.31,0.0,0.99303,1e-05,1.03862]
[1778860792775,57.26,79126.31,0.0,0.99303,1e-05,1.03862]
[1778860792811,57.26,79126.31,0.0,0.99303,1e-05,1.03862]
[1778860792816,57.26,79126.31,0.0,0.99303,1e-05,1.03862]
[1778860792924,57.26,79126.31,0.0,0.99303,1e-05,1.03862]
[1778860793061,57.26,79126.31,0.0,0.99303,1e-05,1.03862]
[1778860793171,57.26,79126.31,0.0,0.99303,1e-05,1.03862]
[1778860793095,57.26,79123.46,0.0,0.99301,1e-05,1.04097]
[1778860796065,57.26,79123.86,0.0,0.99301,1e-05,1.04064]
[1778860796110,57.26,79123.86,0.0,0.99301,1e-05,1.04064]
[1778860796095,57.26,79123.74,0.0,0.99301,1e-05,1.04074]
[1778860800068,57.26,79125.17,0.0,0.99302,1e-05,1.03956]
[1778860800145,57.26,79125.17,0.0,0.99302,1e-05,1.03956]
[1778860800119,57.26,79124.34,0.0,0.99301,1e-05,1.04024]
[1778860800794,57.26,79124.34,0.0,0.99301,1e-05,1.04024]
[1778860800811,57.26,79124.34,0.0,0.99301,1e-05,1.04024]
[1778860801197,57.26,79124.34,0.0,0.99301,1e-05,1.04024]
[1778860800849,57.26,79135.55,0.0,0.99308,1e-05,1.03106]
[1778860801858,57.26,79114.31,0.0,0.99295,1e-05,1.04852]
[1778860802863,57.26,79104.71,0.0,0.99289,1e-05,1.05648]
[1778860803870,57.26,79105.81,0.0,0.99289,1e-05,1.05557]
[1778860805137,57.26,79105.81,0.0,0.99289,1e-05,1.05557]
[1778860804877,57.26,79113.75,0.0,0.99295,1e-05,1.04898]
[1778860805485,57.26,79113.75,0.0,0.99295,1e-05,1.04898]
[1778860805566,57.26,79113.75,0.0,0.99295,1e-05,1.04898]
[1778860805884,57.26,79121.09,0.0,0.99299,1e-05,1.04292]
[1778860807316,57.26,79121.67,0.0,0.993,1e-05,1.04244]
[1778860807502,57.26,79121.67,0.0,0.993,1e-05,1.04244]
[1778860807619,57.26,79121.67,0.0,0.993,1e-05,1.04244]
[1778860807820,57.26,79121.67,0.0,0.993,1e-05,1.04244]
[1778860807980,57.26,79121.67,0.0,0.993,1e-05,1.04244]
[1778860808061,57.26,79121.67,0.0,0.993,1e-05,1.04244]
[1778860808117,57.26,79126.02,0.0,0.99302,1e-05,1.03886]
[1778860808228,57.26,79126.02,0.0,0.99302,1e-05,1.03886]
[1778860808654,57.26,79126.02,0.0,0.99302,1e-05,1.03886]
[1778860808828,57.26,79126.02,0.0,0.99302,1e-05,1.03886]
[1778860808857,57.26,79126.02,0.0,0.99302,1e-05,1.03886]
[1778860808995,57.26,79126.02,0.0,0.99302,1e-05,1.03886]
[1778860809081,57.26,79126.02,0.0,0.99302,1e-05,1.03886]
[1778860809196,57.26,79126.02,0.0,0.99302,1e-05,1.03886]
[1778860809103,57.26,79136.22,0.0,0.99309,1e-05,1.03052]
[1778860809913,57.26,79135.18,0.0,0.99308,1e-05,1.03136]
[1778860811312,57.26,79133.12,0.0,0.99307,1e-05,1.03305]
[1778860811341,57.26,79133.12,0.0,0.99307,1e-05,1.03305]
[1778860813941,57.26,79139.47,0.0,0.99311,1e-05,1.02787]
[1778860815318,57.26,79140.07,0.0,0.99311,1e-05,1.02738]
[1778860815438,57.26,79140.07,0.0,0.99311,1e-05,1.02738]
[1778860815955,57.26,79143.17,0.0,0.99313,1e-05,1.02486]
[1778860816962,57.26,79145.6,0.0,0.99315,1e-05,1.02289]
[1778860817682,57.26,79145.6,0.0,0.99315,1e-05,1.02289]
[1778860817803,57.26,79145.6,0.0,0.99315,1e-05,1.02289]
[1778860817823,57.26,79145.6,0.0,0.99315,1e-05,1.02289]
[1778860818085,57.26,79145.6,0.0,0.99315,1e-05,1.02289]
[1778860818095,57.26,79136.64,0.0,0.99309,1e-05,1.03017]
[1778860818316,57.26,79136.64,0.0,0.99309,1e-05,1.03017]
[1778860818441,57.26,79136.64,0.0,0.99309,1e-05,1.03017]
[1778860818493,57.26,79136.64,0.0,0.99309,1e-05,1.03017]
[1778860818562,57.26,79136.64,0.0,0.99309,1e-05,1.03017]
[1778860818793,57.26,79136.64,0.0,0.99309,1e-05,1.03017]
[1778860818976,57.26,79136.02,0.0,0.99309,1e-05,1.03068]
[1778860819237,57.26,79136.02,0.0,0.99309,1e-05,1.03068]
[1778860819316,57.26,79136.02,0.0,0.99309,1e-05,1.03068]
[1778860819459,57.26,79136.02,0.0,0.99309,1e-05,1.03068]
[1778860819569,57.26,79136.02,0.0,0.99309,1e-05,1.03068]
[1778860819983,57.26,79137.14,0.0,0.99309,1e-05,1.02977]
[1778860820400,57.26,79137.14,0.0,0.99309,1e-05,1.02977]
[1778860820563,57.26,79137.14,0.0,0.99309,1e-05,1.02977]
[1778860820662,57.26,79137.14,0.0,0.99309,1e-05,1.02977]
[1778860821070,57.26,79137.14,0.0,0.99309,1e-05,1.02977]
[1778860821138,57.26,79137.14,0.0,0.99309,1e-05,1.02977]
[1778860821165,57.26,79139.58,0.0,0.99311,1e-05,1.02778]
[1778860823004,57.26,79142.06,0.0,0.99312,1e-05,1.02576]
[1778860823411,57.26,79142.06,0.0,0.99312,1e-05,1.02576]
[1778860823941,57.26,79142.06,0.0,0.99312,1e-05,1.02576]
[1778860824078,57.26,79142.06,0.0,0.99312,1e-05,1.02576]
[1778860824143,57.26,79143.56,0.0,0.99313,1e-05,1.02454]
[1778860827042,57.26,79138.05,0.0,0.9931,1e-05,1.02902]
[1778860827322,57.26,79138.05,0.0,0.9931,1e-05,1.02902]
[1778860827434,57.26,79138.05,0.0,0.9931,1e-05,1.02902]
[1778860828075,57.26,79137.97,0.0,0.9931,1e-05,1.02909]
[1778860829322,57.26,79138.18,0.0,0.9931,1e-05,1.02892]
[1778860829433,57.26,79138.18,0.0,0.9931,1e-05,1.02892]
[1778860829548,57.26,79138.18,0.0,0.9931,1e-05,1.02892]
[1778860829565,57.26,79138.18,0.0,0.9931,1e-05,1.02892]
[1778860829638,57.26,79138.18,0.0,0.9931,1e-05,1.02892]
[1778860830099,57.26,79139.76,0.0,0.99311,1e-05,1.02763]
[1778860832105,57.26,79143.24,0.0,0.99314,1e-05,1.02332]
[1778860833315,57.26,79143.25,0.0,0.99314,1e-05,1.02331]
[1778860833431,57.26,79143.25,0.0,0.99314,1e-05,1.02331]
[1778860834119,57.26,79143.5,0.0,0.99314,1e-05,1.0231]
[1778860835126,57.26,79139.59,0.0,0.99312,1e-05,1.02628]
[1778860835666,57.26,79139.59,0.0,0.99312,1e-05,1.02628]
[1778860835781,57.26,79139.59,0.0,0.99312,1e-05,1.02628]
[1778860836141,57.26,79132.07,0.0,0.99307,1e-05,1.03241]
[1778860837147,57.26,79130.11,0.0,0.99306,1e-05,1.03401]
[1778860839320,57.26,79128.65,0.0,0.99305,1e-05,1.0352]
[1778860839441,57.26,79128.65,0.0,0.99305,1e-05,1.0352]
[1778860840168,57.26,79129.49,0.0,0.99306,1e-05,1.03452]
[1778860843315,57.26,79128.13,0.0,0.99305,1e-05,1.03563]
[1778860843433,57.26,79128.13,0.0,0.99305,1e-05,1.03563]
[1778860844196,57.26,79128.18,0.0,0.99305,1e-05,1.03559]
[1778860845320,57.26,79128.99,0.0,0.99305,1e-05,1.03493]
[1778860845437,57.26,79128.99,0.0,0.99305,1e-05,1.03493]
[1778860846210,57.26,79128.79,0.0,0.99305,1e-05,1.03509]
[1778860847217,57.26,79126.7,0.0,0.99304,1e-05,1.0368]
[1778860847333,57.26,79126.7,0.0,0.99304,1e-05,1.0368]
[1778860847417,57.26,79126.7,0.0,0.99304,1e-05,1.0368]
[1778860848224,57.26,79119.07,0.0,0.99299,1e-05,1.04307]
[1778860849314,57.26,79118.08,0.0,0.99298,1e-05,1.04389]
[1778860849422,57.26,79118.08,0.0,0.99298,1e-05,1.04389]
[1778860850239,57.26,79117.86,0.0,0.99298,1e-05,1.04407]
[1778860853316,57.26,79117.84,0.0,0.99298,1e-05,1.04409]
[1778860853391,57.26,79117.84,0.0,0.99298,1e-05,1.04409]
[1778860853493,57.26,79122.75,0.0,0.99301,1e-05,1.04004]
[1778860854267,57.26,79124.9,0.0,0.99303,1e-05,1.03828]
[1778860855274,57.26,79128.79,0.0,0.99305,1e-05,1.03509]
[1778860857317,57.26,79129.21,0.0,0.99305,1e-05,1.03475]
[1778860857428,57.26,79129.21,0.0,0.99305,1e-05,1.03475]
[1778860857562,57.26,79129.21,0.0,0.99305,1e-05,1.03475]
[1778860857673,57.26,79129.21,0.0,0.99305,1e-05,1.03475]
[1778860857709,57.26,79129.45,0.0,0.99305,1e-05,1.03455]
[1778860858444,57.26,79129.45,0.0,0.99305,1e-05,1.03455]
[1778860858566,57.26,79129.45,0.0,0.99305,1e-05,1.03455]
[1778860858600,57.26,79129.98,0.0,0.99306,1e-05,1.03412]
[1778860860470,57.26,79130.18,0.0,0.99306,1e-05,1.03395]
[1778860860565,57.26,79130.18,0.0,0.99306,1e-05,1.03395]
[1778860861321,57.26,79129.16,0.0,0.99305,1e-05,1.03479]
[1778860861505,57.26,79129.16,0.0,0.99305,1e-05,1.03479]
[1778860861541,57.26,79128.7,0.0,0.99305,1e-05,1.03516]
[1778860863331,57.26,79125.72,0.0,0.99303,1e-05,1.03761]
[1778860865186,57.26,79125.72,0.0,0.99303,1e-05,1.03761]
[1778860865230,57.26,79125.72,0.0,0.99303,1e-05,1.03761]
[1778860865345,57.26,79128.36,0.0,0.99305,1e-05,1.03544]
[1778860866352,57.26,79132.57,0.0,0.99307,1e-05,1.032]
[1778860867311,57.26,79132.57,0.0,0.99307,1e-05,1.032]
[1778860867422,57.26,79132.57,0.0,0.99307,1e-05,1.032]
[1778860867522,57.26,79133.35,0.0,0.99308,1e-05,1.03136]
[1778860868371,57.26,79133.35,0.0,0.99308,1e-05,1.03136]
[1778860868439,57.26,79133.35,0.0,0.99308,1e-05,1.03136]
[1778860868447,57.26,79133.02,0.0,0.99308,1e-05,1.03163]
[1778860869373,57.26,79136.2,0.0,0.9931,1e-05,1.02904]
[1778860871316,57.26,79137.65,0.0,0.99311,1e-05,1.02786]
[1778860871398,57.26,79137.65,0.0,0.99311,1e-05,1.02786]
[1778860871567,57.26,79137.65,0.0,0.99311,1e-05,1.02786]
[1778860871687,57.26,79137.65,0.0,0.99311,1e-05,1.02786]
[1778860871716,57.26,79137.44,0.0,0.99311,1e-05,1.02803]
[1778860873403,57.26,79139.44,0.0,0.99312,1e-05,1.0264]
[1778860874734,57.26,79139.44,0.0,0.99312,1e-05,1.0264]
[1778860875123,57.26,79139.44,0.0,0.99312,1e-05,1.0264]
[1778860875127,57.26,79137.73,0.0,0.99311,1e-05,1.02779]
[1778860875309,57.26,79137.73,0.0,0.99311,1e-05,1.02779]
[1778860875408,57.26,79137.73,0.0,0.99311,1e-05,1.02779]
[1778860875418,57.26,79118.99,0.0,0.99299,1e-05,1.04314]
[1778860876425,57.26,79111.12,0.0,0.99294,1e-05,1.04964]
[1778860877432,57.26,79111.14,0.0,0.99294,1e-05,1.04963]
[1778860878441,57.26,79114.01,0.0,0.99296,1e-05,1.04725]
[1778860879316,57.26,79114.01,0.0,0.99296,1e-05,1.04725]
[1778860879425,57.26,79114.01,0.0,0.99296,1e-05,1.04725]
[1778860879448,57.26,79114.38,0.0,0.99296,1e-05,1.04694]
[1778860881315,57.26,79114.09,0.0,0.99296,1e-05,1.04718]
[1778860881435,57.26,79114.09,0.0,0.99296,1e-05,1.04718]
[1778860881462,57.26,79116.74,0.0,0.99297,1e-05,1.04499]
[1778860882469,57.26,79122.38,0.0,0.99301,1e-05,1.04035]
[1778860883476,57.26,79120.4,0.0,0.993,1e-05,1.04198]
[1778860885315,57.26,79119.82,0.0,0.99299,1e-05,1.04246]
[1778860885427,57.26,79119.82,0.0,0.99299,1e-05,1.04246]
[1778860885490,57.26,79119.51,0.0,0.99299,1e-05,1.04271]
[1778860887316,57.26,79118.5,0.0,0.99299,1e-05,1.04354]
[1778860887427,57.26,79118.5,0.0,0.99299,1e-05,1.04354]
[1778860887504,57.26,79118.18,0.0,0.99298,1e-05,1.04381]
[1778860889518,57.26,79120.41,0.0,0.993,1e-05,1.04197]
[1778860890421,57.26,79120.41,0.0,0.993,1e-05,1.04197]
[1778860890537,57.26,79120.41,0.0,0.993,1e-05,1.04197]
[1778860890560,57.26,79120.41,0.0,0.993,1e-05,1.04197]
[1778860890651,57.26,79120.41,0.0,0.993,1e-05,1.04197]
[1778860890812,57.26,79120.41,0.0,0.993,1e-05,1.04197]
[1778860890923,57.26,79120.41,0.0,0.993,1e-05,1.04197]
[1778860891016,57.26,79121.93,0.0,0.99302,1e-05,1.03921]
[1778860893181,57.26,79122.54,0.0,0.99302,1e-05,1.03871]
[1778860893281,57.26,79123.1,0.0,0.99302,1e-05,1.03825]
[1778860893471,57.26,79123.1,0.0,0.99302,1e-05,1.03825]
[1778860893562,57.26,79123.1,0.0,0.99302,1e-05,1.03825]
[1778860893642,57.26,79123.1,0.0,0.99302,1e-05,1.03825]
[1778860893721,57.26,79129.96,0.0,0.99307,1e-05,1.03263]
[1778860894553,57.26,79133.23,0.0,0.99309,1e-05,1.02996]
[1778860895560,57.26,79136.1,0.0,0.99311,1e-05,1.02763]
[1778860896567,57.26,79134.45,0.0,0.9931,1e-05,1.02897]
[1778860897316,57.26,79134.45,0.0,0.9931,1e-05,1.02897]
[1778860897394,57.26,79134.45,0.0,0.9931,1e-05,1.02897]
[1778860897574,57.26,79135.09,0.0,0.9931,1e-05,1.02845]
[1778860898445,57.26,79135.09,0.0,0.9931,1e-05,1.02845]
[1778860898561,57.26,79135.09,0.0,0.9931,1e-05,1.02845]
[1778860898612,57.26,79134.45,0.0,0.9931,1e-05,1.02897]
[1778860899958,57.26,79134.45,0.0,0.9931,1e-05,1.02897]
[1778860900063,57.26,79134.45,0.0,0.9931,1e-05,1.02897]
[1778860900104,57.26,79132.19,0.0,0.99308,1e-05,1.03081]
[1778860900478,57.26,79132.19,0.0,0.99308,1e-05,1.03081]
[1778860900562,57.26,79132.19,0.0,0.99308,1e-05,1.03081]
[1778860900791,57.26,79132.19,0.0,0.99308,1e-05,1.03081]
[1778860900880,57.26,79128.79,0.0,0.99306,1e-05,1.03359]
[1778860901937,57.26,79128.79,0.0,0.99306,1e-05,1.03359]
[1778860902139,57.26,79128.79,0.0,0.99306,1e-05,1.03359]
[1778860902225,57.26,79133.67,0.0,0.99309,1e-05,1.0296]
[1778860902310,57.26,79133.67,0.0,0.99309,1e-05,1.0296]
[1778860902845,57.26,79133.67,0.0,0.99309,1e-05,1.0296]
[1778860902936,57.26,79140.46,0.0,0.99313,1e-05,1.02408]
[1778860904624,57.26,79141.84,0.0,0.99314,1e-05,1.02296]
[1778860906638,57.26,79144.65,0.0,0.99316,1e-05,1.02069]
[1778860909659,57.26,79146.14,0.0,0.99317,1e-05,1.01948]
[1778860911638,57.26,79145.22,0.0,0.99316,1e-05,1.02023]
[1778860913416,57.26,79145.2,0.0,0.99316,1e-05,1.02024]
[1778860914384,57.26,79145.06,0.0,0.99316,1e-05,1.02035]
[1778860914565,57.26,79145.06,0.0,0.99316,1e-05,1.02035]
[1778860914633,57.26,79145.06,0.0,0.99316,1e-05,1.02035]
[1778860914694,57.26,79145.1,0.0,0.99316,1e-05,1.02032]
[1778860918722,57.26,79147.86,0.0,0.99318,1e-05,1.01809]
[1778860922457,57.26,79148.3,0.0,0.99318,1e-05,1.01774]
[1778860928792,57.26,79148.64,0.0,0.99318,1e-05,1.01746]
[1778860930091,57.26,79145.52,0.0,0.99317,1e-05,1.01998]
[1778860930808,57.26,79151.56,0.0,0.9932,1e-05,1.01511]
[1778860934836,57.26,79154.11,0.0,0.99322,1e-05,1.01306]
[1778860939871,57.26,79156.95,0.0,0.99324,1e-05,1.01077]
[1778860940878,57.26,79159.74,0.0,0.99325,1e-05,1.00854]
[1778860941885,57.26,79163.58,0.0,0.99328,1e-05,1.00546]
[1778860943159,57.26,79168.51,0.0,0.99331,1e-05,1.00153]
[1778860943900,57.26,79169.77,0.0,0.99332,1e-05,1.00053]
[1778860949321,57.26,79170.44,0.0,0.99332,1e-05,1.0]
[1778860948936,57.26,79166.05,0.0,0.99329,1e-05,1.00349]
[1778860949942,57.26,79160.15,0.0,0.99326,1e-05,1.00821]
[1778860953409,57.26,79161.13,0.0,0.99327,1e-05,1.00595]
[1778860954729,57.26,79160.19,0.0,0.99327,1e-05,1.0067]
[1778860954813,57.26,79160.19,0.0,0.99327,1e-05,1.0067]
[1778860955060,57.26,79160.19,0.0,0.99327,1e-05,1.0067]
[1778860955101,57.26,79160.19,0.0,0.99327,1e-05,1.0067]
[1778860955161,57.26,79152.06,0.0,0.99322,1e-05,1.01323]
[1778860955984,57.26,79147.67,0.0,0.99319,1e-05,1.01676]
[1778860959005,57.26,79149.1,0.0,0.9932,1e-05,1.01561]
[1778860962027,57.26,79150.17,0.0,0.9932,1e-05,1.01475]
[1778860965196,57.26,79151.16,0.0,0.99321,1e-05,1.01395]
[1778860966061,57.26,79153.01,0.0,0.99322,1e-05,1.01246]
[1778860968075,57.26,79154.62,0.0,0.99323,1e-05,1.01117]
[1778860974117,57.26,79157.91,0.0,0.99325,1e-05,1.00853]
[1778860976131,57.26,79156.46,0.0,0.99324,1e-05,1.00969]
[1778860977138,57.26,79157.55,0.0,0.99325,1e-05,1.00882]
[1778860982179,57.26,79153.51,0.0,0.99322,1e-05,1.01206]
[1778860983186,57.26,79156.8,0.0,0.99325,1e-05,1.00942]
[1778860984193,57.26,79154.69,0.0,0.99323,1e-05,1.01111]
[1778860985201,57.26,79152.45,0.0,0.99322,1e-05,1.01291]
[1778860986207,57.26,79151.22,0.0,0.99321,1e-05,1.0139]
[1778860988221,57.26,79154.5,0.0,0.99323,1e-05,1.01126]
[1778860990235,57.26,79157.84,0.0,0.99325,1e-05,1.00858]
[1778860991242,57.26,79154.11,0.0,0.99323,1e-05,1.01158]
[1778860993257,57.26,79152.55,0.0,0.99322,1e-05,1.01283]
[1778860994264,57.26,79136.88,0.0,0.99312,1e-05,1.0255]
[1778860995271,57.26,79128.16,0.0,0.99307,1e-05,1.0326]
[1778860996279,57.26,79125.19,0.0,0.99305,1e-05,1.03503]
[1778861001314,57.26,79125.02,0.0,0.99305,1e-05,1.03517]
[1778861004335,57.26,79120.81,0.0,0.99302,1e-05,1.03863]
[1778861008364,57.26,79123.2,0.0,0.99303,1e-05,1.03667]
[1778861009371,57.26,79124.31,0.0,0.99304,1e-05,1.03576]
[1778861011385,57.26,79127.16,0.0,0.99307,1e-05,1.03192]
[1778861013399,57.26,79128.36,0.0,0.99308,1e-05,1.03094]
[1778861018430,57.26,79127.92,0.0,0.99307,1e-05,1.0313]
[1778861018569,57.26,79127.92,0.0,0.99307,1e-05,1.0313]
[1778861018615,57.26,79128.89,0.0,0.99308,1e-05,1.03051]
[1778861021324,57.26,79128.89,0.0,0.99308,1e-05,1.03051]
[1778861021457,57.26,79128.85,0.0,0.99308,1e-05,1.03054]
[1778861023034,57.26,79129.0,0.0,0.99308,1e-05,1.03042]
[1778861028509,57.26,79129.93,0.0,0.99309,1e-05,1.02966]
[1778861032537,57.26,79132.84,0.0,0.99311,1e-05,1.02729]
[1778861035253,57.26,79132.61,0.0,0.9931,1e-05,1.02748]
[1778861035313,57.26,79132.61,0.0,0.9931,1e-05,1.02748]
[1778861035374,57.26,79132.61,0.0,0.9931,1e-05,1.02748]
[1778861035430,57.26,79132.61,0.0,0.9931,1e-05,1.02748]
[1778861035411,57.26,79132.74,0.0,0.9931,1e-05,1.02737]
[1778861035478,57.26,79132.74,0.0,0.9931,1e-05,1.02737]
[1778861035571,57.26,79132.74,0.0,0.9931,1e-05,1.02737]
[1778861041601,57.26,79134.31,0.0,0.99311,1e-05,1.02609]
[1778861045636,57.26,79141.35,0.0,0.99316,1e-05,1.02038]
[1778861048551,57.26,79141.54,0.0,0.99316,1e-05,1.02023]
[1778861048565,57.26,79141.54,0.0,0.99316,1e-05,1.02023]
[1778861048677,57.26,79141.54,0.0,0.99316,1e-05,1.02023]
[1778861048729,57.26,79141.54,0.0,0.99316,1e-05,1.02023]
[1778861048813,57.26,79141.54,0.0,0.99316,1e-05,1.02023]
[1778861048832,57.26,79141.54,0.0,0.99316,1e-05,1.02023]
[1778861049061,57.26,79141.54,0.0,0.99316,1e-05,1.02023]
[1778861049152,57.26,79141.43,0.0,0.99316,1e-05,1.02032]
[1778861052685,57.26,79149.13,0.0,0.99321,1e-05,1.0141]
[1778861053692,57.26,79152.95,0.0,0.99323,1e-05,1.01103]
[1778861055707,57.26,79153.18,0.0,0.99323,1e-05,1.01085]
[1778861057099,57.26,79153.18,0.0,0.99323,1e-05,1.01085]
[1778861057219,57.26,79153.18,0.0,0.99323,1e-05,1.01085]
[1778861057262,57.26,79153.18,0.0,0.99323,1e-05,1.01085]
[1778861057314,57.26,79153.18,0.0,0.99323,1e-05,1.01085]
[1778861057318,57.26,79153.18,0.0,0.99323,1e-05,1.01085]
[1778861057409,57.26,79154.09,0.0,0.99324,1e-05,1.01012]
[1778861057567,57.26,79154.09,0.0,0.99324,1e-05,1.01012]
[1778861062755,57.26,79154.21,0.0,0.99324,1e-05,1.01002]
[1778861066784,57.26,79146.46,0.0,0.99319,1e-05,1.01625]
[1778861068446,57.26,79146.46,0.0,0.99319,1e-05,1.01625]
[1778861069089,57.26,79143.9,0.0,0.99317,1e-05,1.01832]
[1778861069155,57.26,79143.9,0.0,0.99317,1e-05,1.01832]
[1778861069264,57.26,79143.9,0.0,0.99317,1e-05,1.01832]
[1778861069326,57.26,79143.9,0.0,0.99317,1e-05,1.01832]
[1778861069362,57.26,79142.71,0.0,0.99317,1e-05,1.01928]
[1778861070811,57.26,79150.56,0.0,0.99322,1e-05,1.01295]
[1778861074973,57.26,79152.44,0.0,0.99324,1e-05,1.00996]
[1778861075031,57.26,79152.44,0.0,0.99324,1e-05,1.00996]
[1778861075061,57.26,79152.44,0.0,0.99324,1e-05,1.00996]
[1778861075132,57.26,79152.44,0.0,0.99324,1e-05,1.00996]
[1778861075245,57.26,79152.44,0.0,0.99324,1e-05,1.00996]
[1778861075320,57.26,79152.44,0.0,0.99324,1e-05,1.00996]
[1778861075412,57.26,79155.68,0.0,0.99326,1e-05,1.00737]
[1778861075846,57.26,79160.74,0.0,0.99329,1e-05,1.00332]
[1778861080881,57.26,79157.57,0.0,0.99327,1e-05,1.00585]
[1778861081846,57.26,79157.57,0.0,0.99327,1e-05,1.00585]
[1778861081892,57.26,79157.57,0.0,0.99327,1e-05,1.00585]
[1778861081930,57.26,79157.57,0.0,0.99327,1e-05,1.00585]
[1778861082034,57.26,79157.57,0.0,0.99327,1e-05,1.00585]
[1778861082069,57.26,79157.57,0.0,0.99327,1e-05,1.00585]
[1778861082094,57.26,79157.54,0.0,0.99327,1e-05,1.00588]
[1778861086926,57.26,79162.74,0.0,0.9933,1e-05,1.00173]
[1778861089252,57.26,79163.32,0.0,0.9933,1e-05,1.00126]
[1778861089315,57.26,79163.32,0.0,0.9933,1e-05,1.00126]
[1778861089367,57.26,79163.32,0.0,0.9933,1e-05,1.00126]
[1778861089392,57.26,79163.32,0.0,0.9933,1e-05,1.00126]
[1778861089503,57.26,79163.32,0.0,0.9933,1e-05,1.00126]
[1778861089460,57.26,79163.05,0.0,0.9933,1e-05,1.00148]
[1778861089567,57.26,79163.05,0.0,0.9933,1e-05,1.00148]
[1778861089606,57.26,79163.05,0.0,0.9933,1e-05,1.00148]
[1778861089946,57.26,79162.74,0.0,0.9933,1e-05,1.00173]
[1778861093307,57.26,79162.97,0.0,0.9933,1e-05,1.00154]
[1778861093415,57.26,79162.97,0.0,0.9933,1e-05,1.00154]
[1778861093409,57.26,79164.6,0.0,0.99331,1e-05,1.00025]
[1778861093559,57.26,79164.6,0.0,0.99331,1e-05,1.00025]
[1778861093651,57.26,79164.6,0.0,0.99331,1e-05,1.00025]
[1778861093974,57.26,79165.17,0.0,0.99332,1e-05,0.99979]
[1778861097314,57.26,79165.27,0.0,0.99332,1e-05,0.99971]
[1778861097426,57.26,79165.27,0.0,0.99332,1e-05,0.99971]
[1778861097495,57.26,79165.93,0.0,0.99332,1e-05,0.99919]
[1778861097602,57.26,79165.93,0.0,0.99332,1e-05,0.99919]
[1778861097714,57.26,79165.93,0.0,0.99332,1e-05,0.99919]
[1778861101311,57.26,79169.31,0.0,0.99334,1e-05,0.9965]
[1778861101331,57.26,79169.31,0.0,0.99334,1e-05,0.9965]
[1778861101427,57.26,79171.61,0.0,0.99335,1e-05,0.99468]
[1778861104048,57.26,79174.33,0.0,0.99337,1e-05,0.99253]
[1778861105316,57.26,79174.33,0.0,0.99337,1e-05,0.99253]
[1778861105358,57.26,79174.33,0.0,0.99337,1e-05,0.99253]
[1778861105399,57.26,79182.27,0.0,0.99342,1e-05,0.98626]
[1778861106063,57.26,79185.78,0.0,0.99344,1e-05,0.98351]
[1778861107069,57.26,79188.97,0.0,0.99346,1e-05,0.98101]
[1778861109312,57.26,79189.12,0.0,0.99346,1e-05,0.98089]
[1778861109379,57.26,79189.12,0.0,0.99346,1e-05,0.98089]
[1778861109410,57.26,79192.99,0.0,0.99348,1e-05,0.97786]
[1778861111319,57.26,79193.93,0.0,0.99349,1e-05,0.97713]
[1778861111418,57.26,79193.93,0.0,0.99349,1e-05,0.97713]
[1778861111502,57.26,79196.46,0.0,0.9935,1e-05,0.97516]
[1778861112104,57.26,79192.68,0.0,0.99348,1e-05,0.97811]
[1778861117139,57.26,79194.43,0.0,0.99349,1e-05,0.97674]
[1778861120160,57.26,79197.53,0.0,0.99351,1e-05,0.97432]
[1778861121209,57.26,79197.53,0.0,0.99351,1e-05,0.97432]
[1778861121314,57.26,79197.53,0.0,0.99351,1e-05,0.97432]
[1778861121319,57.26,79197.53,0.0,0.99351,1e-05,0.97432]
[1778861121395,57.26,79195.87,0.0,0.9935,1e-05,0.97562]
[1778861121565,57.26,79195.87,0.0,0.9935,1e-05,0.97562]
[1778861121653,57.26,79195.87,0.0,0.9935,1e-05,0.97562]
[1778861121927,57.26,79195.87,0.0,0.9935,1e-05,0.97562]
[1778861122037,57.26,79195.87,0.0,0.9935,1e-05,0.97562]
[1778861122060,57.26,79195.87,0.0,0.9935,1e-05,0.97562]
[1778861122174,57.26,79193.23,0.0,0.99349,1e-05,0.97768]
[1778861124188,57.26,79195.83,0.0,0.9935,1e-05,0.97565]
[1778861125309,57.26,79195.83,0.0,0.9935,1e-05,0.97565]
[1778861125375,57.26,79195.83,0.0,0.9935,1e-05,0.97565]
[1778861125467,57.26,79195.18,0.0,0.9935,1e-05,0.97615]
[1778861126497,57.26,79195.18,0.0,0.9935,1e-05,0.97615]
[1778861126534,57.26,79195.18,0.0,0.9935,1e-05,0.97615]
[1778861126203,57.26,79190.17,0.0,0.99347,1e-05,0.98007]
[1778861126560,57.26,79190.17,0.0,0.99347,1e-05,0.98007]
[1778861129311,57.26,79189.76,0.0,0.99346,1e-05,0.98039]
[1778861129423,57.26,79189.76,0.0,0.99346,1e-05,0.98039]
[1778861129510,57.26,79189.76,0.0,0.99346,1e-05,0.98039]
[1778861131312,57.26,79189.54,0.0,0.99346,1e-05,0.98056]
[1778861131425,57.26,79189.54,0.0,0.99346,1e-05,0.98056]
[1778861131522,57.26,79189.24,0.0,0.99347,1e-05,0.97935]
[1778861135313,57.26,79189.18,0.0,0.99347,1e-05,0.9794]
[1778861135376,57.26,79189.18,0.0,0.99347,1e-05,0.9794]
[1778861135472,57.26,79188.78,0.0,0.99347,1e-05,0.97971]
[1778861137237,57.26,79189.95,0.0,0.99347,1e-05,0.97879]
[1778861137271,57.26,79189.95,0.0,0.99347,1e-05,0.97879]
[1778861137315,57.26,79189.95,0.0,0.99347,1e-05,0.97879]
[1778861137389,57.26,79189.95,0.0,0.99347,1e-05,0.97879]
[1778861137481,57.26,79189.06,0.0,0.99347,1e-05,0.97949]
[1778861140300,57.26,79193.5,0.0,0.9935,1e-05,0.97602]
[1778861141311,57.26,79193.5,0.0,0.9935,1e-05,0.97602]
[1778861141426,57.26,79193.5,0.0,0.9935,1e-05,0.97602]
[1778861141522,57.26,79193.19,0.0,0.99349,1e-05,0.97626]
[1778861141672,57.26,79193.19,0.0,0.99349,1e-05,0.97626]
[1778861142314,57.26,79192.15,0.0,0.99349,1e-05,0.97708]
[1778861145310,57.26,79191.23,0.0,0.99348,1e-05,0.97779]
[1778861145436,57.26,79191.23,0.0,0.99348,1e-05,0.97779]
[1778861145438,57.26,79190.84,0.0,0.99348,1e-05,0.9781]
[1778861145674,57.26,79190.84,0.0,0.99348,1e-05,0.9781]
[1778861146342,57.26,79192.45,0.0,0.99349,1e-05,0.97684]
[1778861147349,57.26,79203.08,0.0,0.99355,1e-05,0.96858]
[1778861148357,57.26,79208.1,0.0,0.99358,1e-05,0.9647]
[1778861148609,57.26,79208.1,0.0,0.99358,1e-05,0.9647]
[1778861148666,57.26,79208.1,0.0,0.99358,1e-05,0.9647]
[1778861148810,57.26,79208.1,0.0,0.99358,1e-05,0.9647]
[1778861148901,57.26,79208.1,0.0,0.99358,1e-05,0.9647]
[1778861148928,57.26,79208.1,0.0,0.99358,1e-05,0.9647]
[1778861148960,57.26,79208.1,0.0,0.99358,1e-05,0.9647]
[1778861149063,57.26,79208.1,0.0,0.99358,1e-05,0.9647]
[1778861149177,57.26,79208.1,0.0,0.99358,1e-05,0.9647]
[1778861149363,57.26,79207.89,0.0,0.99358,1e-05,0.96486]
[1778861151310,57.26,79207.78,0.0,0.99358,1e-05,0.96494]
[1778861151348,57.26,79207.78,0.0,0.99358,1e-05,0.96494]
[1778861151377,57.26,79207.1,0.0,0.99358,1e-05,0.96547]
[1778861153314,57.26,79207.49,0.0,0.99358,1e-05,0.96517]
[1778861153427,57.26,79207.49,0.0,0.99358,1e-05,0.96517]
[1778861153541,57.26,79207.49,0.0,0.99358,1e-05,0.96517]
[1778861153562,57.26,79207.49,0.0,0.99358,1e-05,0.96517]
[1778861153522,57.26,79207.79,0.0,0.99358,1e-05,0.96493]
[1778861153658,57.26,79207.79,0.0,0.99358,1e-05,0.96493]
[1778861154398,57.26,79207.37,0.0,0.99358,1e-05,0.96526]
[1778861157312,57.26,79208.73,0.0,0.99359,1e-05,0.96421]
[1778861157425,57.26,79208.73,0.0,0.99359,1e-05,0.96421]
[1778861157560,57.26,79208.73,0.0,0.99359,1e-05,0.96421]
[1778861157507,57.26,79208.55,0.0,0.99359,1e-05,0.96435]
[1778861157670,57.26,79208.55,0.0,0.99359,1e-05,0.96435]
[1778861158426,57.26,79208.59,0.0,0.99359,1e-05,0.96432]
[1778861161310,57.26,79208.84,0.0,0.99359,1e-05,0.96412]
[1778861161430,57.26,79208.84,0.0,0.99359,1e-05,0.96412]
[1778861161561,57.26,79208.84,0.0,0.99359,1e-05,0.96412]
[1778861161447,57.26,79208.5,0.0,0.99359,1e-05,0.96439]
[1778861161673,57.26,79208.5,0.0,0.99359,1e-05,0.96439]
[1778861162454,57.26,79205.62,0.0,0.99357,1e-05,0.96661]
[1778861164252,57.26,79204.47,0.0,0.99356,1e-05,0.9675]
[1778861164310,57.26,79204.47,0.0,0.99356,1e-05,0.9675]
[1778861164356,57.26,79204.47,0.0,0.99356,1e-05,0.9675]
[1778861164562,57.26,79204.47,0.0,0.99356,1e-05,0.9675]
[1778861164634,57.26,79204.19,0.0,0.99356,1e-05,0.96772]
[1778861165311,57.26,79204.19,0.0,0.99356,1e-05,0.96772]
[1778861165417,57.26,79204.19,0.0,0.99356,1e-05,0.96772]
[1778861165563,57.26,79204.19,0.0,0.99356,1e-05,0.96772]
[1778861165475,57.26,79205.23,0.0,0.99357,1e-05,0.96691]
[1778861165674,57.26,79205.23,0.0,0.99357,1e-05,0.96691]
[1778861166482,57.26,79204.81,0.0,0.99356,1e-05,0.96724]
[1778861167313,57.26,79204.81,0.0,0.99356,1e-05,0.96724]
[1778861167406,57.26,79204.81,0.0,0.99356,1e-05,0.96724]
[1778861167561,57.26,79204.81,0.0,0.99356,1e-05,0.96724]
[1778861167672,57.26,79205.8,0.0,0.99357,1e-05,0.96647]
[1778861169310,57.26,79205.22,0.0,0.99357,1e-05,0.96692]
[1778861169424,57.26,79205.22,0.0,0.99357,1e-05,0.96692]
[1778861169560,57.26,79205.22,0.0,0.99357,1e-05,0.96692]
[1778861169503,57.26,79205.18,0.0,0.99357,1e-05,0.96695]
[1778861169622,57.26,79205.18,0.0,0.99357,1e-05,0.96695]
[1778861170510,57.26,79205.02,0.0,0.99356,1e-05,0.96708]
[1778861171308,57.26,79205.02,0.0,0.99356,1e-05,0.96708]
[1778861171420,57.26,79205.02,0.0,0.99356,1e-05,0.96708]
[1778861171558,57.26,79205.02,0.0,0.99356,1e-05,0.96708]
[1778861171672,57.26,79205.52,0.0,0.99357,1e-05,0.96669]
[1778861172524,57.26,79207.33,0.0,0.99358,1e-05,0.96529]
[1778861173312,57.26,79207.33,0.0,0.99358,1e-05,0.96529]
[1778861173368,57.26,79207.33,0.0,0.99358,1e-05,0.96529]
[1778861173533,57.26,79207.22,0.0,0.99358,1e-05,0.96537]
[1778861174538,57.26,79210.8,0.0,0.9936,1e-05,0.96261]
[1778861175313,57.26,79210.8,0.0,0.9936,1e-05,0.96261]
[1778861175428,57.26,79210.8,0.0,0.9936,1e-05,0.96261]
[1778861175563,57.26,79210.8,0.0,0.9936,1e-05,0.96261]
[1778861175545,57.26,79212.46,0.0,0.99361,1e-05,0.96133]
[1778861175598,57.26,79212.46,0.0,0.99361,1e-05,0.96133]
[1778861178566,57.26,79215.89,0.0,0.99363,1e-05,0.9587]
[1778861179310,57.26,79215.89,0.0,0.99363,1e-05,0.9587]
[1778861179341,57.26,79215.89,0.0,0.99363,1e-05,0.9587]
[1778861179573,57.26,79211.79,0.0,0.9936,1e-05,0.96185]
[1778861179708,57.26,79211.79,0.0,0.9936,1e-05,0.96185]
[1778861180580,57.26,79207.18,0.0,0.99358,1e-05,0.96541]
[1778861181312,57.26,79207.18,0.0,0.99358,1e-05,0.96541]
[1778861181384,57.26,79207.18,0.0,0.99358,1e-05,0.96541]
[1778861183314,57.26,79206.72,0.0,0.99357,1e-05,0.96576]
[1778861183422,57.26,79206.72,0.0,0.99357,1e-05,0.96576]
[1778861183571,57.26,79206.72,0.0,0.99357,1e-05,0.96576]
[1778861183689,57.26,79206.66,0.0,0.99357,1e-05,0.96581]
[1778861187314,57.26,79206.24,0.0,0.99357,1e-05,0.96613]
[1778861187427,57.26,79206.24,0.0,0.99357,1e-05,0.96613]
[1778861191313,57.26,79206.2,0.0,0.99357,1e-05,0.96616]
[1778861191422,57.26,79206.2,0.0,0.99357,1e-05,0.96616]
[1778861193310,57.26,79205.59,0.0,0.99358,1e-05,0.9652]
[1778861193423,57.26,79205.59,0.0,0.99358,1e-05,0.9652]
[1778861193586,57.26,79205.59,0.0,0.99358,1e-05,0.9652]
[1778861193843,57.26,79205.7,0.0,0.99358,1e-05,0.96512]
[1778861193869,57.26,79205.7,0.0,0.99358,1e-05,0.96512]
[1778861193986,57.26,79205.7,0.0,0.99358,1e-05,0.96512]
[1778861194058,57.26,79205.7,0.0,0.99358,1e-05,0.96512]
[1778861194179,57.26,79205.7,0.0,0.99358,1e-05,0.96512]
[1778861194289,57.26,79205.7,0.0,0.99358,1e-05,0.96512]
[1778861194390,57.26,79200.7,0.0,0.99355,1e-05,0.96899]
[1778861195060,57.26,79200.7,0.0,0.99355,1e-05,0.96899]
[1778861195195,57.26,79200.7,0.0,0.99355,1e-05,0.96899]
[1778861195311,57.26,79200.7,0.0,0.99355,1e-05,0.96899]
[1778861195409,57.26,79191.51,0.0,0.99349,1e-05,0.97613]
[1778861196539,57.26,79191.51,0.0,0.99349,1e-05,0.97613]
[1778861196587,57.26,79189.05,0.0,0.99348,1e-05,0.97805]
[1778861197313,57.26,79189.05,0.0,0.99348,1e-05,0.97805]
[1778861197393,57.26,79187.1,0.0,0.99347,1e-05,0.97958]
[1778861198710,57.26,79185.15,0.0,0.99346,1e-05,0.9811]
[1778861204613,57.26,79185.31,0.0,0.99346,1e-05,0.98098]
[1778861205228,57.26,79184.01,0.0,0.99345,1e-05,0.982]
[1778861205762,57.26,79179.89,0.0,0.99342,1e-05,0.98523]
[1778861206778,57.26,79158.72,0.0,0.9933,1e-05,1.00199]
[1778861207782,57.26,79141.26,0.0,0.99319,1e-05,1.016]
[1778861208790,57.26,79138.43,0.0,0.99317,1e-05,1.01829]
[1778861210630,57.26,79138.43,0.0,0.99317,1e-05,1.01829]
[1778861209797,57.26,79138.84,0.0,0.99317,1e-05,1.01795]
[1778861210756,57.26,79138.84,0.0,0.99317,1e-05,1.01795]
[1778861210806,57.26,79138.66,0.0,0.99317,1e-05,1.0181]
[1778861214836,57.26,79137.2,0.0,0.99316,1e-05,1.01928]
[1778861215842,57.26,79130.3,0.0,0.99312,1e-05,1.02488]
[1778861216816,57.26,79130.3,0.0,0.99312,1e-05,1.02488]
[1778861216849,57.26,79127.24,0.0,0.9931,1e-05,1.02737]
[1778861217856,57.26,79124.56,0.0,0.99308,1e-05,1.02955]
[1778861219758,57.26,79123.32,0.0,0.99307,1e-05,1.03056]
[1778861221884,57.26,79120.24,0.0,0.99306,1e-05,1.03308]
[1778861224907,57.26,79123.31,0.0,0.99307,1e-05,1.03057]
[1778861225914,57.26,79128.24,0.0,0.99311,1e-05,1.02655]
[1778861226921,57.26,79126.96,0.0,0.9931,1e-05,1.02759]
[1778861229942,57.26,79124.01,0.0,0.99308,1e-05,1.03]
[1778861231956,57.26,79121.53,0.0,0.99306,1e-05,1.03203]
[1778861232963,57.26,79116.53,0.0,0.99303,1e-05,1.03612]
[1778861233970,57.26,79113.75,0.0,0.99301,1e-05,1.0384]
[1778861236991,57.26,79110.64,0.0,0.99299,1e-05,1.04096]
[1778861239005,57.26,79120.29,0.0,0.99306,1e-05,1.03304]
[1778861240017,57.26,79121.55,0.0,0.99306,1e-05,1.03201]
[1778861241022,57.26,79128.44,0.0,0.99311,1e-05,1.02639]
[1778861242029,57.26,79135.67,0.0,0.99315,1e-05,1.02052]
[1778861243449,57.26,79135.67,0.0,0.99315,1e-05,1.02052]
[1778861243529,57.26,79140.09,0.0,0.99318,1e-05,1.01694]
[1778861244537,57.26,79140.09,0.0,0.99318,1e-05,1.01694]
[1778861244561,57.26,79140.09,0.0,0.99318,1e-05,1.01694]
[1778861244629,57.26,79140.09,0.0,0.99318,1e-05,1.01694]
[1778861244647,57.26,79141.25,0.0,0.99319,1e-05,1.01601]
[1778861245284,57.26,79141.25,0.0,0.99319,1e-05,1.01601]
[1778861245313,57.26,79141.25,0.0,0.99319,1e-05,1.01601]
[1778861245381,57.26,79141.25,0.0,0.99319,1e-05,1.01601]
[1778861245408,57.26,79143.68,0.0,0.9932,1e-05,1.01405]
[1778861247064,57.26,79144.98,0.0,0.99321,1e-05,1.013]
[1778861248451,57.26,79144.98,0.0,0.99321,1e-05,1.013]
[1778861248562,57.26,79144.98,0.0,0.99321,1e-05,1.013]
[1778861248642,57.26,79144.78,0.0,0.99321,1e-05,1.01316]
[1778861248825,57.26,79144.78,0.0,0.99321,1e-05,1.01316]
[1778861249310,57.26,79144.78,0.0,0.99321,1e-05,1.01316]
[1778861249408,57.26,79146.46,0.0,0.99322,1e-05,1.01181]
[1778861252099,57.26,79140.15,0.0,0.99319,1e-05,1.01541]
[1778861252814,57.26,79140.15,0.0,0.99319,1e-05,1.01541]
[1778861253106,57.26,79136.37,0.0,0.99317,1e-05,1.01846]
[1778861257134,57.26,79138.57,0.0,0.99318,1e-05,1.01669]
[1778861258657,57.26,79138.57,0.0,0.99318,1e-05,1.01669]
[1778861259265,57.26,79140.98,0.0,0.9932,1e-05,1.01474]
[1778861260155,57.26,79143.41,0.0,0.99321,1e-05,1.01278]
[1778861261162,57.26,79145.08,0.0,0.99322,1e-05,1.01144]
[1778861263611,57.26,79143.46,0.0,0.99321,1e-05,1.01274]
[1778861267204,57.26,79144.74,0.0,0.99322,1e-05,1.01171]
[1778861268211,57.26,79147.81,0.0,0.99324,1e-05,1.00925]
[1778861269219,57.26,79151.05,0.0,0.99326,1e-05,1.00665]
[1778861274254,57.26,79152.72,0.0,0.99327,1e-05,1.00531]
[1778861275261,57.26,79155.05,0.0,0.99328,1e-05,1.00345]
[1778861280297,57.26,79154.48,0.0,0.99328,1e-05,1.00391]
[1778861284326,57.26,79158.53,0.0,0.9933,1e-05,1.00068]
[1778861285335,57.26,79167.65,0.0,0.99336,1e-05,0.99343]
[1778861286342,57.26,79170.19,0.0,0.99337,1e-05,0.99142]
[1778861291377,57.26,79163.8,0.0,0.99334,1e-05,0.99649]
[1778861292384,57.26,79158.11,0.0,0.9933,1e-05,1.00101]
[1778861293391,57.26,79153.74,0.0,0.99327,1e-05,1.0045]
[1778861295405,57.26,79147.79,0.0,0.99324,1e-05,1.00926]
[1778861300440,57.26,79147.03,0.0,0.99323,1e-05,1.00987]
[1778861305475,57.26,79149.48,0.0,0.99325,1e-05,1.00791]
[1778861310510,57.26,79149.88,0.0,0.99325,1e-05,1.00759]
[1778861312525,57.26,79151.31,0.0,0.99327,1e-05,1.00497]
[1778861317559,57.26,79152.02,0.0,0.99327,1e-05,1.0044]
[1778861318453,57.26,79152.02,0.0,0.99327,1e-05,1.0044]
[1778861318827,57.26,79153.0,0.0,0.99328,1e-05,1.00362]
[1778861320625,57.26,79153.15,0.0,0.99328,1e-05,1.0035]
[1778861320715,57.26,79152.63,0.0,0.99328,1e-05,1.00391]
[1778861320818,57.26,79152.63,0.0,0.99328,1e-05,1.00391]
[1778861320947,57.26,79152.63,0.0,0.99328,1e-05,1.00391]
[1778861321587,57.26,79152.89,0.0,0.99328,1e-05,1.00371]
[1778861323518,57.26,79153.83,0.0,0.99328,1e-05,1.00296]
[1778861323562,57.26,79153.83,0.0,0.99328,1e-05,1.00296]
[1778861323601,57.26,79154.87,0.0,0.99329,1e-05,1.00213]
[1778861325808,57.26,79154.76,0.0,0.99329,1e-05,1.00221]
[1778861326759,57.26,79154.82,0.0,0.99329,1e-05,1.00216]
[1778861326823,57.26,79154.82,0.0,0.99329,1e-05,1.00216]
[1778861326880,57.26,79154.82,0.0,0.99329,1e-05,1.00216]
[1778861327059,57.26,79154.82,0.0,0.99329,1e-05,1.00216]
[1778861328443,57.26,79154.96,0.0,0.99329,1e-05,1.00205]
[1778861328636,57.26,79157.17,0.0,0.9933,1e-05,1.00029]
[1778861331552,57.26,79157.44,0.0,0.99331,1e-05,1.00008]
[1778861332664,57.26,79159.01,0.0,0.99332,1e-05,0.99883]
[1778861334206,57.26,79159.51,0.0,0.99332,1e-05,0.99843]
[1778861334253,57.26,79159.51,0.0,0.99332,1e-05,0.99843]
[1778861334322,57.26,79159.51,0.0,0.99332,1e-05,0.99843]
[1778861339714,57.26,79159.26,0.0,0.99332,1e-05,0.99863]
[1778861343742,57.26,79162.97,0.0,0.99334,1e-05,0.99568]
[1778861344749,57.26,79164.55,0.0,0.99335,1e-05,0.99443]
[1778861346763,57.26,79163.46,0.0,0.99334,1e-05,0.99529]
[1778861347948,57.26,79164.28,0.0,0.99335,1e-05,0.99464]
[1778861347977,57.26,79164.28,0.0,0.99335,1e-05,0.99464]
[1778861348059,57.26,79164.28,0.0,0.99335,1e-05,0.99464]
[1778861352805,57.26,79170.93,0.0,0.99339,1e-05,0.98938]
[1778861353812,57.26,79173.86,0.0,0.99341,1e-05,0.98707]
[1778861356891,57.26,79173.89,0.0,0.99341,1e-05,0.98705]
[1778861356986,57.26,79173.89,0.0,0.99341,1e-05,0.98705]
[1778861357059,57.26,79173.89,0.0,0.99341,1e-05,0.98705]
[1778861363884,57.26,79173.79,0.0,0.99341,1e-05,0.98713]
[1778861365898,57.26,79176.48,0.0,0.99342,1e-05,0.98501]
[1778861366905,57.26,79165.0,0.0,0.99335,1e-05,0.99407]
[1778861367912,57.26,79161.89,0.0,0.99333,1e-05,0.99654]
[1778861369926,57.26,79163.67,0.0,0.99334,1e-05,0.99512]
[1778861371139,57.26,79163.67,0.0,0.99334,1e-05,0.99512]
[1778861371177,57.26,79163.67,0.0,0.99334,1e-05,0.99512]
[1778861371309,57.26,79163.67,0.0,0.99334,1e-05,0.99512]
[1778861371345,57.26,79165.08,0.0,0.99336,1e-05,0.99255]
[1778861372947,57.26,79166.78,0.0,0.99337,1e-05,0.9912]
[1778861376975,57.26,79167.92,0.0,0.99338,1e-05,0.9903]
[1778861378476,57.26,79167.92,0.0,0.99338,1e-05,0.9903]
[1778861378561,57.26,79167.92,0.0,0.99338,1e-05,0.9903]
[1778861378617,57.26,79167.96,0.0,0.99338,1e-05,0.99027]
[1778861379879,57.26,79168.57,0.0,0.99338,1e-05,0.98979]
[1778861380073,57.26,79168.57,0.0,0.99338,1e-05,0.98979]
[1778861380173,57.26,79175.48,0.0,0.99343,1e-05,0.98434]
[1778861381196,57.26,79175.48,0.0,0.99343,1e-05,0.98434]
[1778861381311,57.26,79175.48,0.0,0.99343,1e-05,0.98434]
[1778861381482,57.26,79175.48,0.0,0.99343,1e-05,0.98434]
[1778861381566,57.26,79175.48,0.0,0.99343,1e-05,0.98434]
[1778861387048,57.26,79181.41,0.0,0.99346,1e-05,0.97969]
[1778861388056,57.26,79184.73,0.0,0.99348,1e-05,0.97709]
[1778861390999,57.26,79185.04,0.0,0.99348,1e-05,0.97685]
[1778861391062,57.26,79185.04,0.0,0.99348,1e-05,0.97685]
[1778861391108,57.26,79185.04,0.0,0.99348,1e-05,0.97685]
[1778861391309,57.26,79185.04,0.0,0.99348,1e-05,0.97685]
[1778861392084,57.26,79188.45,0.0,0.9935,1e-05,0.97419]
[1778861394098,57.26,79176.99,0.0,0.99343,1e-05,0.98316]
[1778861395105,57.26,79171.13,0.0,0.9934,1e-05,0.98777]
[1778861396112,57.26,79170.04,0.0,0.99339,1e-05,0.98863]
[1778861397566,57.26,79170.04,0.0,0.99339,1e-05,0.98863]
[1778861397631,57.26,79170.04,0.0,0.99339,1e-05,0.98863]
[1778861397822,57.26,79170.04,0.0,0.99339,1e-05,0.98863]
[1778861398210,57.26,79171.18,0.0,0.9934,1e-05,0.98773]
[1778861398305,57.26,79171.18,0.0,0.9934,1e-05,0.98773]
[1778861398561,57.26,79171.18,0.0,0.9934,1e-05,0.98773]
[1778861398659,57.26,79171.38,0.0,0.9934,1e-05,0.98757]
[1778861403161,57.26,79175.73,0.0,0.99343,1e-05,0.98415]
[1778861405901,57.26,79174.41,0.0,0.99342,1e-05,0.98518]
[1778861406012,57.26,79174.41,0.0,0.99342,1e-05,0.98518]
[1778861406064,57.26,79174.41,0.0,0.99342,1e-05,0.98518]
[1778861408199,57.26,79171.36,0.0,0.9934,1e-05,0.98758]
[1778861409127,57.26,79171.36,0.0,0.9934,1e-05,0.98758]
[1778861409179,57.26,79171.36,0.0,0.9934,1e-05,0.98758]
[1778861409310,57.26,79171.36,0.0,0.9934,1e-05,0.98758]
[1778861409376,57.26,79172.05,0.0,0.9934,1e-05,0.98704]
[1778861413164,57.26,79169.28,0.0,0.99339,1e-05,0.98923]
[1778861413225,57.26,79169.28,0.0,0.99339,1e-05,0.98923]
[1778861413313,57.26,79169.28,0.0,0.99339,1e-05,0.98923]
[1778861413337,57.26,79169.28,0.0,0.99339,1e-05,0.98923]
[1778861415571,57.26,79168.9,0.0,0.99339,1e-05,0.98953]
[1778861415688,57.26,79168.9,0.0,0.99339,1e-05,0.98953]
[1778861418049,57.26,79169.06,0.0,0.99339,1e-05,0.9894]
[1778861418058,57.26,79169.06,0.0,0.99339,1e-05,0.9894]
[1778861418074,57.26,79169.06,0.0,0.99339,1e-05,0.9894]
[1778861418309,57.26,79169.06,0.0,0.99339,1e-05,0.9894]
[1778861418341,57.26,79168.8,0.0,0.99339,1e-05,0.9896]
[1778861419568,57.26,79168.8,0.0,0.99339,1e-05,0.9896]
[1778861419682,57.26,79168.8,0.0,0.99339,1e-05,0.9896]
[1778861423567,57.26,79168.6,0.0,0.99338,1e-05,0.98976]
[1778861423677,57.26,79168.6,0.0,0.99338,1e-05,0.98976]
[1778861425573,57.26,79169.83,0.0,0.99339,1e-05,0.98879]
[1778861425686,57.26,79169.83,0.0,0.99339,1e-05,0.98879]
[1778861425779,57.26,79180.33,0.0,0.99345,1e-05,0.98054]
[1778861426324,57.26,79184.86,0.0,0.99348,1e-05,0.97699]
[1778861427810,57.26,79184.86,0.0,0.99348,1e-05,0.97699]
[1778861427830,57.26,79184.86,0.0,0.99348,1e-05,0.97699]
[1778861427941,57.26,79185.24,0.0,0.99348,1e-05,0.9767]
[1778861428059,57.26,79185.24,0.0,0.99348,1e-05,0.9767]
[1778861428338,57.26,79186.18,0.0,0.99349,1e-05,0.97596]
[1778861432560,57.26,79186.65,0.0,0.9935,1e-05,0.97415]
[1778861432666,57.26,79186.65,0.0,0.9935,1e-05,0.97415]
[1778861432811,57.26,79186.65,0.0,0.9935,1e-05,0.97415]
[1778861438408,57.26,79186.45,0.0,0.9935,1e-05,0.97431]
[1778861439415,57.26,79189.44,0.0,0.99352,1e-05,0.97198]
[1778861440334,57.26,79189.44,0.0,0.99352,1e-05,0.97198]
[1778861440398,57.26,79189.44,0.0,0.99352,1e-05,0.97198]
[1778861440561,57.26,79189.44,0.0,0.99352,1e-05,0.97198]
[1778861440612,57.26,79189.44,0.0,0.99352,1e-05,0.97198]
[1778861440699,57.26,79193.76,0.0,0.99354,1e-05,0.96863]
[1778861441660,57.26,79193.76,0.0,0.99354,1e-05,0.96863]
[1778861441692,57.26,79193.76,0.0,0.99354,1e-05,0.96863]
[1778861441799,57.26,79193.76,0.0,0.99354,1e-05,0.96863]
[1778861441810,57.26,79193.76,0.0,0.99354,1e-05,0.96863]
[1778861441761,57.26,79196.54,0.0,0.99356,1e-05,0.96647]
[1778861442436,57.26,79196.33,0.0,0.99356,1e-05,0.96663]
[1778861443559,57.26,79196.33,0.0,0.99356,1e-05,0.96663]
[1778861443674,57.26,79196.33,0.0,0.99356,1e-05,0.96663]
[1778861445567,57.26,79196.7,0.0,0.99356,1e-05,0.96635]
[1778861445684,57.26,79196.7,0.0,0.99356,1e-05,0.96635]
[1778861447566,57.26,79196.82,0.0,0.99356,1e-05,0.96626]
[1778861447631,57.26,79196.82,0.0,0.99356,1e-05,0.96626]
[1778861448791,57.26,79199.02,0.0,0.99358,1e-05,0.96455]
[1778861448803,57.26,79199.02,0.0,0.99358,1e-05,0.96455]
[1778861448809,57.26,79199.02,0.0,0.99358,1e-05,0.96455]
[1778861448829,57.26,79199.73,0.0,0.99358,1e-05,0.96401]
[1778861451563,57.26,79201.15,0.0,0.99359,1e-05,0.96291]
[1778861451626,57.26,79201.15,0.0,0.99359,1e-05,0.96291]
[1778861453569,57.26,79198.15,0.0,0.99357,1e-05,0.96523]
[1778861453642,57.26,79198.15,0.0,0.99357,1e-05,0.96523]
[1778861453811,57.26,79198.15,0.0,0.99357,1e-05,0.96523]
[1778861453857,57.26,79198.15,0.0,0.99357,1e-05,0.96523]
[1778861453817,57.26,79202.26,0.0,0.99359,1e-05,0.96205]
[1778861456359,57.26,79202.74,0.0,0.9936,1e-05,0.96168]
[1778861456417,57.26,79202.74,0.0,0.9936,1e-05,0.96168]
[1778861456563,57.26,79202.74,0.0,0.9936,1e-05,0.96168]
[1778861456615,57.26,79202.94,0.0,0.9936,1e-05,0.96153]
[1778861457569,57.26,79202.94,0.0,0.9936,1e-05,0.96153]
[1778861457626,57.26,79202.94,0.0,0.9936,1e-05,0.96153]
[1778861459556,57.26,79200.12,0.0,0.99358,1e-05,0.9637]
[1778861460563,57.26,79194.77,0.0,0.99355,1e-05,0.96784]
[1778861461563,57.26,79194.77,0.0,0.99355,1e-05,0.96784]
[1778861461683,57.26,79194.77,0.0,0.99355,1e-05,0.96784]
[1778861461789,57.26,79194.77,0.0,0.99355,1e-05,0.96784]
[1778861461809,57.26,79194.77,0.0,0.99355,1e-05,0.96784]
[1778861461889,57.26,79188.29,0.0,0.99351,1e-05,0.97288]
[1778861461920,57.26,79188.29,0.0,0.99351,1e-05,0.97288]
[1778861462058,57.26,79188.29,0.0,0.99351,1e-05,0.97288]
[1778861462157,57.26,79188.29,0.0,0.99351,1e-05,0.97288]
[1778861464629,57.26,79187.1,0.0,0.9935,1e-05,0.9738]
[1778861464686,57.26,79187.1,0.0,0.9935,1e-05,0.9738]
[1778861464809,57.26,79187.1,0.0,0.9935,1e-05,0.9738]
[1778861464800,57.26,79186.88,0.0,0.9935,1e-05,0.97397]
[1778861465568,57.26,79186.88,0.0,0.9935,1e-05,0.97397]
[1778861465876,57.26,79186.88,0.0,0.9935,1e-05,0.97397]
[1778861465599,57.26,79167.69,0.0,0.99339,1e-05,0.98902]
[1778861466059,57.26,79167.69,0.0,0.99339,1e-05,0.98902]
[1778861466144,57.26,79167.69,0.0,0.99339,1e-05,0.98902]
[1778861466259,57.26,79167.69,0.0,0.99339,1e-05,0.98902]
[1778861466312,57.26,79167.69,0.0,0.99339,1e-05,0.98902]
[1778861466606,57.26,79153.07,0.0,0.9933,1e-05,1.00062]
[1778861467879,57.26,79153.07,0.0,0.9933,1e-05,1.00062]
[1778861467888,57.26,79146.63,0.0,0.99326,1e-05,1.00576]
[1778861468060,57.26,79146.63,0.0,0.99326,1e-05,1.00576]
[1778861468082,57.26,79146.63,0.0,0.99326,1e-05,1.00576]
[1778861470634,57.26,79142.01,0.0,0.99323,1e-05,1.00947]
[1778861471584,57.26,79142.01,0.0,0.99323,1e-05,1.00947]
[1778861471679,57.26,79142.01,0.0,0.99323,1e-05,1.00947]
[1778861472653,57.26,79136.1,0.0,0.99319,1e-05,1.01423]
[1778861475565,57.26,79135.71,0.0,0.99319,1e-05,1.01454]
[1778861475615,57.26,79135.71,0.0,0.99319,1e-05,1.01454]
[1778861477569,57.26,79134.65,0.0,0.99318,1e-05,1.01539]
[1778861477678,57.26,79134.65,0.0,0.99318,1e-05,1.01539]
[1778861479566,57.26,79132.39,0.0,0.99317,1e-05,1.01722]
[1778861479601,57.26,79132.39,0.0,0.99317,1e-05,1.01722]
[1778861479707,57.26,79125.37,0.0,0.99313,1e-05,1.02291]
[1778861483571,57.26,79123.05,0.0,0.99311,1e-05,1.02479]
[1778861483612,57.26,79123.05,0.0,0.99311,1e-05,1.02479]
[1778861483675,57.26,79123.05,0.0,0.99311,1e-05,1.02479]
[1778861483808,57.26,79123.05,0.0,0.99311,1e-05,1.02479]
[1778861483874,57.26,79122.88,0.0,0.99311,1e-05,1.02493]
[1778861485749,57.26,79127.05,0.0,0.99314,1e-05,1.02154]
[1778861486761,57.26,79130.29,0.0,0.99316,1e-05,1.01892]
[1778861487138,57.26,79130.29,0.0,0.99316,1e-05,1.01892]
[1778861487173,57.26,79130.29,0.0,0.99316,1e-05,1.01892]
[1778861487309,57.26,79130.29,0.0,0.99316,1e-05,1.01892]
[1778861487374,57.26,79130.29,0.0,0.99316,1e-05,1.01892]
[1778861488673,57.26,79132.01,0.0,0.99317,1e-05,1.01753]
[1778861488731,57.26,79132.01,0.0,0.99317,1e-05,1.01753]
[1778861488809,57.26,79132.01,0.0,0.99317,1e-05,1.01753]
[1778861488873,57.26,79134.36,0.0,0.99318,1e-05,1.01563]
[1778861489563,57.26,79134.36,0.0,0.99318,1e-05,1.01563]
[1778861489676,57.26,79134.36,0.0,0.99318,1e-05,1.01563]
[1778861491685,57.26,79133.22,0.0,0.99318,1e-05,1.01655]
[1778861491897,57.26,79131.7,0.0,0.99318,1e-05,1.01629]
[1778861494812,57.26,79127.55,0.0,0.99315,1e-05,1.01965]
[1778861495286,57.26,79127.55,0.0,0.99315,1e-05,1.01965]
[1778861495309,57.26,79127.55,0.0,0.99315,1e-05,1.01965]
[1778861495394,57.26,79127.55,0.0,0.99315,1e-05,1.01965]
[1778861495576,57.26,79127.55,0.0,0.99315,1e-05,1.01965]
[1778861495819,57.26,79123.65,0.0,0.99313,1e-05,1.02281]
[1778861496826,57.26,79120.1,0.0,0.9931,1e-05,1.0257]
[1778861498791,57.26,79121.37,0.0,0.99311,1e-05,1.02467]
[1778861498810,57.26,79121.37,0.0,0.99311,1e-05,1.02467]
[1778861498819,57.26,79121.37,0.0,0.99311,1e-05,1.02467]
[1778861498840,57.26,79124.19,0.0,0.99313,1e-05,1.02237]
[1778861499057,57.26,79124.19,0.0,0.99313,1e-05,1.02237]
[1778861501861,57.26,79128.88,0.0,0.99316,1e-05,1.01857]
[1778861502283,57.26,79128.88,0.0,0.99316,1e-05,1.01857]
[1778861502310,57.26,79128.88,0.0,0.99316,1e-05,1.01857]
[1778861502341,57.26,79128.88,0.0,0.99316,1e-05,1.01857]
[1778861502561,57.26,79128.88,0.0,0.99316,1e-05,1.01857]
[1778861502868,57.26,79128.58,0.0,0.99316,1e-05,1.01881]
[1778861506896,57.26,79125.17,0.0,0.99314,1e-05,1.02158]
[1778861508910,57.26,79130.21,0.0,0.99317,1e-05,1.0175]
[1778861509440,57.26,79130.21,0.0,0.99317,1e-05,1.0175]
[1778861509558,57.26,79130.21,0.0,0.99317,1e-05,1.0175]
[1778861509812,57.26,79130.21,0.0,0.99317,1e-05,1.0175]
[1778861509917,57.26,79131.51,0.0,0.99317,1e-05,1.01644]
[1778861511931,57.26,79133.95,0.0,0.99319,1e-05,1.01447]
[1778861512938,57.26,79138.02,0.0,0.99322,1e-05,1.0112]
[1778861513945,57.26,79140.73,0.0,0.99323,1e-05,1.00902]
[1778861514715,57.26,79140.73,0.0,0.99323,1e-05,1.00902]
[1778861514811,57.26,79140.73,0.0,0.99323,1e-05,1.00902]
[1778861514827,57.26,79140.73,0.0,0.99323,1e-05,1.00902]
[1778861514896,57.26,79140.73,0.0,0.99323,1e-05,1.00902]
[1778861515060,57.26,79140.73,0.0,0.99323,1e-05,1.00902]
[1778861515122,57.26,79143.74,0.0,0.99325,1e-05,1.0066]
[1778861520805,57.26,79143.97,0.0,0.99325,1e-05,1.00642]
[1778861520837,57.26,79143.97,0.0,0.99325,1e-05,1.00642]
[1778861520938,57.26,79137.71,0.0,0.99321,1e-05,1.01145]
[1778861521059,57.26,79137.71,0.0,0.99321,1e-05,1.01145]
[1778861521159,57.26,79133.98,0.0,0.99319,1e-05,1.01445]
[1778861522001,57.26,79136.67,0.0,0.99321,1e-05,1.01228]
[1778861525002,57.26,79137.39,0.0,0.99321,1e-05,1.0117]
[1778861525058,57.26,79137.39,0.0,0.99321,1e-05,1.0117]
[1778861525063,57.26,79137.39,0.0,0.99321,1e-05,1.0117]
[1778861525312,57.26,79137.39,0.0,0.99321,1e-05,1.0117]
[1778861525391,57.26,79138.93,0.0,0.99322,1e-05,1.01046]
[1778861527049,57.26,79133.45,0.0,0.99319,1e-05,1.01488]
[1778861528460,57.26,79133.45,0.0,0.99319,1e-05,1.01488]
[1778861531618,57.26,79132.41,0.0,0.99318,1e-05,1.01572]
[1778861531682,57.26,79132.41,0.0,0.99318,1e-05,1.01572]
[1778861531815,57.26,79132.41,0.0,0.99318,1e-05,1.01572]
[1778861531888,57.26,79132.41,0.0,0.99318,1e-05,1.01572]
[1778861531874,57.26,79132.78,0.0,0.99318,1e-05,1.01542]
[1778861532719,57.26,79132.78,0.0,0.99318,1e-05,1.01542]
[1778861532817,57.26,79132.78,0.0,0.99318,1e-05,1.01542]
[1778861533100,57.26,79127.72,0.0,0.99315,1e-05,1.01951]
[1778861534475,57.26,79127.72,0.0,0.99315,1e-05,1.01951]
[1778861534505,57.26,79122.35,0.0,0.99312,1e-05,1.02387]
[1778861535565,57.26,79122.35,0.0,0.99312,1e-05,1.02387]
[1778861535608,57.26,79122.35,0.0,0.99312,1e-05,1.02387]
[1778861535813,57.26,79122.35,0.0,0.99312,1e-05,1.02387]
[1778861535930,57.26,79122.35,0.0,0.99312,1e-05,1.02387]
[1778861535850,57.26,79122.07,0.0,0.99312,1e-05,1.0241]
[1778861538136,57.26,79125.26,0.0,0.99314,1e-05,1.0215]
[1778861539561,57.26,79125.26,0.0,0.99314,1e-05,1.0215]
[1778861539669,57.26,79125.26,0.0,0.99314,1e-05,1.0215]
[1778861539770,57.26,79126.77,0.0,0.99315,1e-05,1.02028]
[1778861541565,57.26,79126.47,0.0,0.99314,1e-05,1.02052]
[1778861541673,57.26,79126.47,0.0,0.99314,1e-05,1.02052]
[1778861541708,57.26,79126.83,0.0,0.99315,1e-05,1.02023]
[1778861543555,57.26,79126.68,0.0,0.99314,1e-05,1.02035]
[1778861545580,57.26,79127.92,0.0,0.99315,1e-05,1.01935]
[1778861545663,57.26,79127.92,0.0,0.99315,1e-05,1.01935]
[1778861545820,57.26,79127.92,0.0,0.99315,1e-05,1.01935]
[1778861545893,57.26,79127.92,0.0,0.99315,1e-05,1.01935]
[1778861545844,57.26,79128.4,0.0,0.99316,1e-05,1.01896]
[1778861546006,57.26,79128.4,0.0,0.99316,1e-05,1.01896]
[1778861546058,57.26,79128.4,0.0,0.99316,1e-05,1.01896]
[1778861546152,57.26,79128.4,0.0,0.99316,1e-05,1.01896]
[1778861546882,57.26,79128.4,0.0,0.99316,1e-05,1.01896]
[1778861546895,57.26,79128.65,0.0,0.99316,1e-05,1.01876]
[1778861547061,57.26,79128.65,0.0,0.99316,1e-05,1.01876]
[1778861548063,57.26,79129.68,0.0,0.99316,1e-05,1.01792]
[1778861548124,57.26,79129.68,0.0,0.99316,1e-05,1.01792]
[1778861548206,57.26,79129.92,0.0,0.99316,1e-05,1.01773]
[1778861551560,57.26,79129.28,0.0,0.99316,1e-05,1.01825]
[1778861551680,57.26,79129.28,0.0,0.99316,1e-05,1.01825]
[1778861551709,57.26,79129.22,0.0,0.99317,1e-05,1.01681]
[1778861553444,57.26,79129.51,0.0,0.99317,1e-05,1.01657]
[1778861553585,57.26,79129.51,0.0,0.99317,1e-05,1.01657]
[1778861553653,57.26,79129.41,0.0,0.99317,1e-05,1.01665]
[1778861559039,57.26,79128.81,0.0,0.99317,1e-05,1.01714]
[1778861559061,57.26,79128.81,0.0,0.99317,1e-05,1.01714]
[1778861559217,57.26,79128.81,0.0,0.99317,1e-05,1.01714]
[1778861559283,57.26,79129.31,0.0,0.99317,1e-05,1.01673]
[1778861561567,57.26,79129.6,0.0,0.99317,1e-05,1.0165]
[1778861561604,57.26,79129.6,0.0,0.99317,1e-05,1.0165]
[1778861561808,57.26,79129.6,0.0,0.99317,1e-05,1.0165]
[1778861561910,57.26,79129.6,0.0,0.99317,1e-05,1.0165]
[1778861561909,57.26,79130.25,0.0,0.99318,1e-05,1.01598]
[1778861562143,57.26,79130.25,0.0,0.99318,1e-05,1.01598]
[1778861562188,57.26,79130.25,0.0,0.99318,1e-05,1.01598]
[1778861562307,57.26,79131.16,0.0,0.99318,1e-05,1.01524]
[1778861563467,57.26,79131.16,0.0,0.99318,1e-05,1.01524]
[1778861563507,57.26,79131.16,0.0,0.99318,1e-05,1.01524]
[1778861563545,57.26,79138.87,0.0,0.99323,1e-05,1.00903]
[1778861564321,57.26,79141.51,0.0,0.99325,1e-05,1.00691]
[1778861565118,57.26,79141.51,0.0,0.99325,1e-05,1.00691]
[1778861565317,57.26,79141.51,0.0,0.99325,1e-05,1.00691]
[1778861565475,57.26,79141.51,0.0,0.99325,1e-05,1.00691]
[1778861565543,57.26,79142.23,0.0,0.99325,1e-05,1.00634]
[1778861567567,57.26,79143.18,0.0,0.99326,1e-05,1.00558]
[1778861567629,57.26,79143.18,0.0,0.99326,1e-05,1.00558]
[1778861567809,57.26,79143.18,0.0,0.99326,1e-05,1.00558]
[1778861567919,57.26,79143.18,0.0,0.99326,1e-05,1.00558]
[1778861567895,57.26,79143.26,0.0,0.99326,1e-05,1.00551]
[1778861570363,57.26,79145.78,0.0,0.99327,1e-05,1.0035]
[1778861571567,57.26,79145.78,0.0,0.99327,1e-05,1.0035]
[1778861571696,57.26,79145.78,0.0,0.99327,1e-05,1.0035]
[1778861571780,57.26,79146.84,0.0,0.99328,1e-05,1.00265]
[1778861575567,57.26,79147.91,0.0,0.99329,1e-05,1.00179]
[1778861575678,57.26,79147.91,0.0,0.99329,1e-05,1.00179]
[1778861575771,57.26,79148.02,0.0,0.99329,1e-05,1.00171]
[1778861577564,57.26,79148.05,0.0,0.99329,1e-05,1.00168]
[1778861577677,57.26,79148.05,0.0,0.99329,1e-05,1.00168]
[1778861577773,57.26,79148.21,0.0,0.99329,1e-05,1.00155]
[1778861578425,57.26,79148.21,0.0,0.99329,1e-05,1.00155]
[1778861578559,57.26,79148.21,0.0,0.99329,1e-05,1.00155]
[1778861578608,57.26,79148.57,0.0,0.99329,1e-05,1.00127]
[1778861579798,57.26,79148.57,0.0,0.99329,1e-05,1.00127]
[1778861579811,57.26,79148.57,0.0,0.99329,1e-05,1.00127]
[1778861579895,57.26,79148.57,0.0,0.99329,1e-05,1.00127]
[1778861579911,57.26,79148.52,0.0,0.99329,1e-05,1.00131]
[1778861581604,57.26,79150.16,0.0,0.9933,1e-05,1.0]
[1778861581794,57.26,79150.16,0.0,0.9933,1e-05,1.0]
[1778861581815,57.26,79150.16,0.0,0.9933,1e-05,1.0]
[1778861581969,57.26,79150.16,0.0,0.9933,1e-05,1.0]
[1778861582012,57.26,79155.76,0.0,0.99333,1e-05,0.99554]
[1778861582451,57.26,79161.52,0.0,0.99337,1e-05,0.99098]
[1778861583489,57.26,79161.52,0.0,0.99337,1e-05,0.99098]
[1778861583574,57.26,79161.52,0.0,0.99337,1e-05,0.99098]
[1778861583590,57.26,79163.63,0.0,0.99338,1e-05,0.98931]
[1778861585285,57.26,79165.04,0.0,0.99339,1e-05,0.9882]
[1778861585312,57.26,79165.04,0.0,0.99339,1e-05,0.9882]
[1778861585650,57.26,79165.04,0.0,0.99339,1e-05,0.9882]
[1778861585698,57.26,79167.02,0.0,0.9934,1e-05,0.98664]
[1778861587565,57.26,79168.5,0.0,0.99341,1e-05,0.98547]
[1778861587763,57.26,79168.5,0.0,0.99341,1e-05,0.98547]
[1778861587812,57.26,79168.5,0.0,0.99341,1e-05,0.98547]
[1778861587956,57.26,79168.5,0.0,0.99341,1e-05,0.98547]
[1778861588003,57.26,79172.92,0.0,0.99344,1e-05,0.982]
[1778861588495,57.26,79175.45,0.0,0.99345,1e-05,0.98001]
[1778861591564,57.26,79176.52,0.0,0.99346,1e-05,0.97917]
[1778861591675,57.26,79176.52,0.0,0.99346,1e-05,0.97917]
[1778861591773,57.26,79177.17,0.0,0.99346,1e-05,0.97867]
[1778861593566,57.26,79177.68,0.0,0.99347,1e-05,0.97827]
[1778861593688,57.26,79177.68,0.0,0.99347,1e-05,0.97827]
[1778861593708,57.26,79177.66,0.0,0.99347,1e-05,0.97828]
[1778861594788,57.26,79177.66,0.0,0.99347,1e-05,0.97828]
[1778861595579,57.26,79178.36,0.0,0.99347,1e-05,0.97774]
[1778861595629,57.26,79178.36,0.0,0.99347,1e-05,0.97774]
[1778861595719,57.26,79179.21,0.0,0.99348,1e-05,0.97707]
[1778861597583,57.26,79179.22,0.0,0.99348,1e-05,0.97706]
[1778861597695,57.26,79179.22,0.0,0.99348,1e-05,0.97706]
[1778861597787,57.26,79178.64,0.0,0.99347,1e-05,0.97752]
[1778861599575,57.26,79184.38,0.0,0.99351,1e-05,0.97304]
[1778861600228,57.26,79184.38,0.0,0.99351,1e-05,0.97304]
[1778861600354,57.26,79184.38,0.0,0.99351,1e-05,0.97304]
[1778861600563,57.26,79184.38,0.0,0.99351,1e-05,0.97304]
[1778861600726,57.26,79184.38,0.0,0.99351,1e-05,0.97304]
[1778861600901,57.26,79189.35,0.0,0.99354,1e-05,0.96917]
[1778861603565,57.26,79190.06,0.0,0.99354,1e-05,0.96862]
[1778861603658,57.26,79190.06,0.0,0.99354,1e-05,0.96862]
[1778861603711,57.26,79190.01,0.0,0.99354,1e-05,0.96866]
[1778861604610,57.26,79194.31,0.0,0.99357,1e-05,0.96533]
[1778861607565,57.26,79195.23,0.0,0.99357,1e-05,0.96462]
[1778861607680,57.26,79195.23,0.0,0.99357,1e-05,0.96462]
[1778861607744,57.26,79195.49,0.0,0.99357,1e-05,0.96442]
[1778861611568,57.26,79196.82,0.0,0.99358,1e-05,0.96339]
[1778861611688,57.26,79196.82,0.0,0.99358,1e-05,0.96339]
[1778861611776,57.26,79196.0,0.0,0.99359,1e-05,0.96259]
[1778861613568,57.26,79195.12,0.0,0.99358,1e-05,0.96327]
[1778861613645,57.26,79195.12,0.0,0.99358,1e-05,0.96327]
[1778861613709,57.26,79195.12,0.0,0.99358,1e-05,0.96327]
[1778861613812,57.26,79195.12,0.0,0.99358,1e-05,0.96327]
[1778861613871,57.26,79195.12,0.0,0.99358,1e-05,0.96327]
[1778861613888,57.26,79195.47,0.0,0.99358,1e-05,0.963]
[1778861617701,57.26,79199.12,0.0,0.9936,1e-05,0.96019]
[1778861619715,57.26,79200.41,0.0,0.99361,1e-05,0.95919]
[1778861620509,57.26,79200.41,0.0,0.99361,1e-05,0.95919]
[1778861620794,57.26,79198.31,0.0,0.9936,1e-05,0.96081]
[1778861623743,57.26,79196.47,0.0,0.99359,1e-05,0.96223]
[1778861628778,57.26,79197.06,0.0,0.99359,1e-05,0.96177]
[1778861629785,57.26,79199.66,0.0,0.99361,1e-05,0.95977]
[1778861630792,57.26,79204.01,0.0,0.99363,1e-05,0.95643]
[1778861631799,57.26,79201.59,0.0,0.99362,1e-05,0.95828]
[1778861635827,57.26,79189.94,0.0,0.99355,1e-05,0.96728]
[1778861636834,57.26,79182.63,0.0,0.99351,1e-05,0.97296]
[1778861637841,57.26,79180.17,0.0,0.99349,1e-05,0.97488]
[1778861640862,57.26,79182.17,0.0,0.9935,1e-05,0.97332]
[1778861644891,57.26,79185.38,0.0,0.99352,1e-05,0.97082]
[1778861645898,57.26,79188.98,0.0,0.99354,1e-05,0.96802]
[1778861649926,57.26,79187.49,0.0,0.99353,1e-05,0.96918]
[1778861650933,57.26,79184.17,0.0,0.99352,1e-05,0.97176]
[1778861654965,57.26,79181.59,0.0,0.9935,1e-05,0.97377]
[1778861660000,57.26,79181.6,0.0,0.9935,1e-05,0.97376]
[1778861663445,57.26,79181.76,0.0,0.9935,1e-05,0.97364]
[1778861668490,57.26,79181.51,0.0,0.9935,1e-05,0.97383]
[1778861669063,57.26,79181.33,0.0,0.9935,1e-05,0.97397]
[1778861669315,57.26,79181.33,0.0,0.9935,1e-05,0.97397]
[1778861669615,57.26,79181.33,0.0,0.9935,1e-05,0.97397]
[1778861670070,57.26,79181.07,0.0,0.9935,1e-05,0.97417]
[1778861671077,57.26,79171.54,0.0,0.99345,1e-05,0.98018]
[1778861672084,57.26,79168.81,0.0,0.99343,1e-05,0.98232]
[1778861673091,57.26,79170.06,0.0,0.99344,1e-05,0.98134]
[1778861678126,57.26,79170.87,0.0,0.99344,1e-05,0.9807]
[1778861679516,57.26,79170.87,0.0,0.99344,1e-05,0.9807]
[1778861680140,57.26,79166.54,0.0,0.99342,1e-05,0.9841]
[1778861682103,57.26,79166.54,0.0,0.99342,1e-05,0.9841]
[1778861687200,57.26,79175.53,0.0,0.99347,1e-05,0.97705]
[1778861688573,57.26,79175.53,0.0,0.99347,1e-05,0.97705]
[1778861688633,57.26,79183.86,0.0,0.99352,1e-05,0.97056]
[1778861691136,57.26,79182.09,0.0,0.99351,1e-05,0.97194]
[1778861692756,57.26,79181.54,0.0,0.99351,1e-05,0.97236]
[1778861693072,57.26,79181.54,0.0,0.99351,1e-05,0.97236]
[1778861692796,57.26,79182.75,0.0,0.99352,1e-05,0.97142]
[1778861693236,57.26,79186.31,0.0,0.99354,1e-05,0.96866]
[1778861697085,57.26,79187.24,0.0,0.99354,1e-05,0.96793]
[1778861697217,57.26,79186.93,0.0,0.99354,1e-05,0.96818]
[1778861697264,57.26,79187.42,0.0,0.99354,1e-05,0.96779]
[1778861698271,57.26,79183.85,0.0,0.99352,1e-05,0.97057]
[1778861699795,57.26,79174.28,0.0,0.99347,1e-05,0.97803]
[1778861700801,57.26,79172.76,0.0,0.99346,1e-05,0.97922]
[1778861701597,57.26,79170.06,0.0,0.99344,1e-05,0.98134]
[1778861702299,57.26,79168.33,0.0,0.99343,1e-05,0.9827]
[1778861703485,57.26,79168.33,0.0,0.99343,1e-05,0.9827]
[1778861703562,57.26,79168.33,0.0,0.99343,1e-05,0.9827]
[1778861703661,57.26,79167.68,0.0,0.99343,1e-05,0.98321]
[1778861704931,57.26,79167.68,0.0,0.99343,1e-05,0.98321]
[1778861705077,57.26,79167.68,0.0,0.99343,1e-05,0.98321]
[1778861705115,57.26,79166.88,0.0,0.99342,1e-05,0.98384]
[1778861710356,57.26,79166.99,0.0,0.99342,1e-05,0.98375]
[1778861712370,57.26,79171.93,0.0,0.99345,1e-05,0.97987]
[1778861713377,57.26,79177.67,0.0,0.99349,1e-05,0.97538]
[1778861715690,57.26,79179.73,0.0,0.9935,1e-05,0.97377]
[1778861715743,57.26,79179.73,0.0,0.9935,1e-05,0.97377]
[1778861715811,57.26,79179.73,0.0,0.9935,1e-05,0.97377]
[1778861715896,57.26,79180.04,0.0,0.9935,1e-05,0.97353]
[1778861721434,57.26,79169.42,0.0,0.99344,1e-05,0.98184]
[1778861722441,57.26,79166.27,0.0,0.99342,1e-05,0.98432]
[1778861723448,57.26,79167.39,0.0,0.99342,1e-05,0.98344]
[1778861724455,57.26,79164.54,0.0,0.99341,1e-05,0.98568]
[1778861725333,57.26,79164.54,0.0,0.99341,1e-05,0.98568]
[1778861725424,57.26,79164.54,0.0,0.99341,1e-05,0.98568]
[1778861725566,57.26,79164.54,0.0,0.99341,1e-05,0.98568]
[1778861725598,57.26,79163.24,0.0,0.9934,1e-05,0.9867]
[1778861728483,57.26,79166.1,0.0,0.99342,1e-05,0.98445]
[1778861732511,57.26,79173.24,0.0,0.99347,1e-05,0.9774]
[1778861734790,57.26,79174.05,0.0,0.99347,1e-05,0.97676]
[1778861734811,57.26,79174.05,0.0,0.99347,1e-05,0.97676]
[1778861734899,57.26,79174.05,0.0,0.99347,1e-05,0.97676]
[1778861735067,57.26,79174.05,0.0,0.99347,1e-05,0.97676]
[1778861735115,57.26,79172.68,0.0,0.99347,1e-05,0.97783]
[1778861736539,57.26,79166.78,0.0,0.99343,1e-05,0.98246]
[1778861737546,57.26,79163.04,0.0,0.99341,1e-05,0.9854]
[1778861739146,57.26,79163.04,0.0,0.99341,1e-05,0.9854]
[1778861739246,57.26,79161.02,0.0,0.99339,1e-05,0.98699]
[1778861739311,57.26,79161.02,0.0,0.99339,1e-05,0.98699]
[1778861739560,57.26,79161.0,0.0,0.99339,1e-05,0.98701]
[1778861744595,57.26,79160.33,0.0,0.99339,1e-05,0.98754]
[1778861749631,57.26,79156.59,0.0,0.99337,1e-05,0.99049]
[1778861750638,57.26,79150.58,0.0,0.99333,1e-05,0.99526]
[1778861751645,57.26,79144.29,0.0,0.99329,1e-05,1.00027]
[1778861752652,57.26,79140.84,0.0,0.99327,1e-05,1.00302]
[1778861753659,57.26,79137.86,0.0,0.99325,1e-05,1.00541]
[1778861756737,57.26,79138.59,0.0,0.99326,1e-05,1.00482]
[1778861756794,57.26,79138.59,0.0,0.99326,1e-05,1.00482]
[1778861756811,57.26,79138.59,0.0,0.99326,1e-05,1.00482]
[1778861756838,57.26,79138.92,0.0,0.99326,1e-05,1.00456]
[1778861762722,57.26,79139.05,0.0,0.99326,1e-05,1.00445]
[1778861763520,57.26,79139.05,0.0,0.99326,1e-05,1.00445]
[1778861763562,57.26,79139.05,0.0,0.99326,1e-05,1.00445]
[1778861763611,57.26,79139.05,0.0,0.99326,1e-05,1.00445]
[1778861763724,57.26,79139.05,0.0,0.99326,1e-05,1.00445]
[1778861763810,57.26,79139.05,0.0,0.99326,1e-05,1.00445]
[1778861763896,57.26,79138.86,0.0,0.99326,1e-05,1.0046]
[1778861765743,57.26,79145.94,0.0,0.9933,1e-05,0.99895]
[1778861766750,57.26,79150.96,0.0,0.99333,1e-05,0.99496]
[1778861767757,57.26,79155.26,0.0,0.99336,1e-05,0.99155]
[1778861769593,57.26,79157.24,0.0,0.99337,1e-05,0.98998]
[1778861769700,57.26,79157.24,0.0,0.99337,1e-05,0.98998]
[1778861769811,57.26,79157.24,0.0,0.99337,1e-05,0.98998]
[1778861769912,57.26,79156.44,0.0,0.99337,1e-05,0.99061]
[1778861773800,57.26,79159.26,0.0,0.99338,1e-05,0.98838]
[1778861777828,57.26,79168.11,0.0,0.99344,1e-05,0.98142]
[1778861779740,57.26,79168.59,0.0,0.99344,1e-05,0.98104]
[1778861779811,57.26,79168.59,0.0,0.99344,1e-05,0.98104]
[1778861779853,57.26,79168.59,0.0,0.99344,1e-05,0.98104]
[1778861780063,57.26,79168.59,0.0,0.99344,1e-05,0.98104]
[1778861780164,57.26,79168.91,0.0,0.99344,1e-05,0.98079]
[1778861785884,57.26,79169.99,0.0,0.99345,1e-05,0.97994]
[1778861788571,57.26,79169.15,0.0,0.99344,1e-05,0.9806]
[1778861788905,57.26,79161.51,0.0,0.9934,1e-05,0.98661]
[1778861789359,57.26,79161.51,0.0,0.9934,1e-05,0.98661]
[1778861789448,57.26,79161.51,0.0,0.9934,1e-05,0.98661]
[1778861789795,57.26,79161.51,0.0,0.9934,1e-05,0.98661]
[1778861789912,57.26,79155.54,0.0,0.99336,1e-05,0.99133]
[1778861791456,57.26,79156.13,0.0,0.99336,1e-05,0.99086]
[1778861791553,57.26,79156.13,0.0,0.99336,1e-05,0.99086]
[1778861791573,57.26,79156.13,0.0,0.99336,1e-05,0.99086]
[1778861791926,57.26,79156.14,0.0,0.99337,1e-05,0.98939]
[1778861793702,57.26,79155.76,0.0,0.99337,1e-05,0.98969]
[1778861793810,57.26,79155.76,0.0,0.99337,1e-05,0.98969]
[1778861793811,57.26,79155.76,0.0,0.99337,1e-05,0.98969]
[1778861794058,57.26,79155.76,0.0,0.99337,1e-05,0.98969]
[1778861795954,57.26,79159.09,0.0,0.99339,1e-05,0.98706]
[1778861798976,57.26,79139.82,0.0,0.99327,1e-05,1.00236]
[1778861799983,57.26,79140.55,0.0,0.99328,1e-05,1.00178]
[1778861803004,57.26,79137.15,0.0,0.99326,1e-05,1.0045]
[1778861804014,57.26,79140.32,0.0,0.99328,1e-05,1.00196]
[1778861805080,57.26,79140.32,0.0,0.99328,1e-05,1.00196]
[1778861805186,57.26,79140.32,0.0,0.99328,1e-05,1.00196]
[1778861805162,57.26,79141.09,0.0,0.99328,1e-05,1.00135]
[1778861805297,57.26,79141.09,0.0,0.99328,1e-05,1.00135]
[1778861805315,57.26,79141.09,0.0,0.99328,1e-05,1.00135]
[1778861805427,57.26,79141.09,0.0,0.99328,1e-05,1.00135]
[1778861806028,57.26,79142.42,0.0,0.99329,1e-05,1.00028]
[1778861806560,57.26,79142.42,0.0,0.99329,1e-05,1.00028]
[1778861806670,57.26,79142.42,0.0,0.99329,1e-05,1.00028]
[1778861806808,57.26,79142.42,0.0,0.99329,1e-05,1.00028]
[1778861809065,57.26,79144.16,0.0,0.9933,1e-05,0.9989]
[1778861809172,57.26,79144.16,0.0,0.9933,1e-05,0.9989]
[1778861809155,57.26,79143.55,0.0,0.9933,1e-05,0.99938]
[1778861809308,57.26,79143.55,0.0,0.9933,1e-05,0.99938]
[1778861809340,57.26,79143.55,0.0,0.9933,1e-05,0.99938]
[1778861810056,57.26,79143.79,0.0,0.9933,1e-05,0.99919]
[1778861812883,57.26,79143.21,0.0,0.9933,1e-05,0.99965]
[1778861812941,57.26,79143.21,0.0,0.9933,1e-05,0.99965]
[1778861813062,57.26,79143.21,0.0,0.9933,1e-05,0.99965]
[1778861813176,57.26,79143.21,0.0,0.9933,1e-05,0.99965]
[1778861813077,57.26,79143.66,0.0,0.9933,1e-05,0.9993]
[1778861813309,57.26,79143.66,0.0,0.9933,1e-05,0.9993]
[1778861813375,57.26,79143.66,0.0,0.9933,1e-05,0.9993]
[1778861814084,57.26,79143.41,0.0,0.9933,1e-05,0.99949]
[1778861816589,57.26,79144.88,0.0,0.99331,1e-05,0.99832]
[1778861816686,57.26,79144.88,0.0,0.99331,1e-05,0.99832]
[1778861816811,57.26,79144.88,0.0,0.99331,1e-05,0.99832]
[1778861816926,57.26,79144.88,0.0,0.99331,1e-05,0.99832]
[1778861817105,57.26,79142.69,0.0,0.99329,1e-05,1.00007]
[1778861817546,57.26,79142.69,0.0,0.99329,1e-05,1.00007]
[1778861817559,57.26,79142.69,0.0,0.99329,1e-05,1.00007]
[1778861817675,57.26,79142.69,0.0,0.99329,1e-05,1.00007]
[1778861817810,57.26,79142.69,0.0,0.99329,1e-05,1.00007]
[1778861819058,57.26,79143.01,0.0,0.99329,1e-05,0.99981]
[1778861819091,57.26,79143.01,0.0,0.99329,1e-05,0.99981]
[1778861819119,57.26,79143.39,0.0,0.9933,1e-05,0.99951]
[1778861821060,57.26,79143.96,0.0,0.9933,1e-05,0.99906]
[1778861821181,57.26,79143.96,0.0,0.9933,1e-05,0.99906]
[1778861821133,57.26,79144.59,0.0,0.9933,1e-05,0.99855]
[1778861821309,57.26,79144.59,0.0,0.9933,1e-05,0.99855]
[1778861821421,57.26,79144.59,0.0,0.9933,1e-05,0.99855]
[1778861822141,57.26,79144.3,0.0,0.9933,1e-05,0.99879]
[1778861825059,57.26,79144.31,0.0,0.9933,1e-05,0.99878]
[1778861825098,57.26,79144.31,0.0,0.9933,1e-05,0.99878]
[1778861825200,57.26,79144.31,0.0,0.9933,1e-05,0.99878]
[1778861827059,57.26,79144.5,0.0,0.9933,1e-05,0.99863]
[1778861827172,57.26,79144.5,0.0,0.9933,1e-05,0.99863]
[1778861827175,57.26,79144.61,0.0,0.9933,1e-05,0.99854]
[1778861827307,57.26,79144.61,0.0,0.9933,1e-05,0.99854]
[1778861827419,57.26,79144.61,0.0,0.9933,1e-05,0.99854]
[1778861828182,57.26,79140.49,0.0,0.99328,1e-05,1.00183]
[1778861829189,57.26,79138.1,0.0,0.99326,1e-05,1.00374]
[1778861830076,57.26,79138.1,0.0,0.99326,1e-05,1.00374]
[1778861830181,57.26,79138.1,0.0,0.99326,1e-05,1.00374]
[1778861830311,57.26,79137.43,0.0,0.99326,1e-05,1.00427]
[1778861831059,57.26,79137.43,0.0,0.99326,1e-05,1.00427]
[1778861831172,57.26,79137.43,0.0,0.99326,1e-05,1.00427]
[1778861831203,57.26,79137.44,0.0,0.99326,1e-05,1.00426]
[1778861833058,57.26,79137.55,0.0,0.99326,1e-05,1.00418]
[1778861833170,57.26,79137.55,0.0,0.99326,1e-05,1.00418]
[1778861833217,57.26,79137.78,0.0,0.99326,1e-05,1.00399]
[1778861833458,57.26,79137.78,0.0,0.99326,1e-05,1.00399]
[1778861837075,57.26,79138.11,0.0,0.99326,1e-05,1.00373]
[1778861837201,57.26,79138.11,0.0,0.99326,1e-05,1.00373]
[1778861837245,57.26,79137.59,0.0,0.99326,1e-05,1.00414]
[1778861838537,57.26,79137.5,0.0,0.99326,1e-05,1.00422]
[1778861839259,57.26,79134.79,0.0,0.99324,1e-05,1.00639]
[1778861841797,57.26,79135.82,0.0,0.99325,1e-05,1.00556]
[1778861841812,57.26,79135.82,0.0,0.99325,1e-05,1.00556]
[1778861841863,57.26,79135.82,0.0,0.99325,1e-05,1.00556]
[1778861842067,57.26,79135.82,0.0,0.99325,1e-05,1.00556]
[1778861843565,57.26,79134.38,0.0,0.99324,1e-05,1.00672]
[1778861843813,57.26,79134.38,0.0,0.99324,1e-05,1.00672]
[1778861844062,57.26,79134.38,0.0,0.99324,1e-05,1.00672]
[1778861844173,57.26,79134.38,0.0,0.99324,1e-05,1.00672]
[1778861844298,57.26,79133.26,0.0,0.99323,1e-05,1.00762]
[1778861844309,57.26,79133.26,0.0,0.99323,1e-05,1.00762]
[1778861844574,57.26,79133.26,0.0,0.99323,1e-05,1.00762]
[1778861845964,57.26,79133.26,0.0,0.99323,1e-05,1.00762]
[1778861846061,57.26,79133.26,0.0,0.99323,1e-05,1.00762]
[1778861846120,57.26,79129.09,0.0,0.99321,1e-05,1.01097]
[1778861846366,57.26,79129.09,0.0,0.99321,1e-05,1.01097]
[1778861846571,57.26,79129.09,0.0,0.99321,1e-05,1.01097]
[1778861846634,57.26,79124.29,0.0,0.99318,1e-05,1.01484]
[1778861847319,57.26,79121.88,0.0,0.99316,1e-05,1.01679]
[1778861849333,57.26,79117.27,0.0,0.99313,1e-05,1.02052]
[1778861850453,57.26,79117.27,0.0,0.99313,1e-05,1.02052]
[1778861850529,57.26,79117.27,0.0,0.99313,1e-05,1.02052]
[1778861850561,57.26,79117.27,0.0,0.99313,1e-05,1.02052]
[1778861850662,57.26,79116.26,0.0,0.99313,1e-05,1.02134]
[1778861852103,57.26,79116.26,0.0,0.99313,1e-05,1.02134]
[1778861852160,57.26,79116.26,0.0,0.99313,1e-05,1.02134]
[1778861852321,57.26,79117.05,0.0,0.99314,1e-05,1.01921]
[1778861853362,57.26,79127.66,0.0,0.99321,1e-05,1.01064]
[1778861855120,57.26,79127.66,0.0,0.99321,1e-05,1.01064]
[1778861855156,57.26,79127.66,0.0,0.99321,1e-05,1.01064]
[1778861855255,57.26,79132.91,0.0,0.99324,1e-05,1.00642]
[1778861855340,57.26,79132.91,0.0,0.99324,1e-05,1.00642]
[1778861856023,57.26,79132.91,0.0,0.99324,1e-05,1.00642]
[1778861856059,57.26,79132.91,0.0,0.99324,1e-05,1.00642]
[1778861856140,57.26,79132.91,0.0,0.99324,1e-05,1.00642]
[1778861856238,57.26,79133.0,0.0,0.99324,1e-05,1.00634]
[1778861859060,57.26,79133.96,0.0,0.99325,1e-05,1.00557]
[1778861859178,57.26,79133.96,0.0,0.99325,1e-05,1.00557]
[1778861859217,57.26,79135.71,0.0,0.99326,1e-05,1.00417]
[1778861861060,57.26,79137.5,0.0,0.99327,1e-05,1.00274]
[1778861861185,57.26,79137.5,0.0,0.99327,1e-05,1.00274]
[1778861861274,57.26,79138.0,0.0,0.99327,1e-05,1.00234]
[1778861865060,57.26,79138.6,0.0,0.99328,1e-05,1.00186]
[1778861865172,57.26,79138.6,0.0,0.99328,1e-05,1.00186]
[1778861865269,57.26,79138.54,0.0,0.99328,1e-05,1.00191]
[1778861867061,57.26,79136.6,0.0,0.99326,1e-05,1.00346]
[1778861867107,57.26,79136.6,0.0,0.99326,1e-05,1.00346]
[1778861867308,57.26,79136.6,0.0,0.99326,1e-05,1.00346]
[1778861867135,57.26,79136.76,0.0,0.99327,1e-05,1.00333]
[1778861867427,57.26,79136.76,0.0,0.99327,1e-05,1.00333]
[1778861868245,57.26,79136.76,0.0,0.99327,1e-05,1.00333]
[1778861868281,57.26,79136.76,0.0,0.99327,1e-05,1.00333]
[1778861868296,57.26,79136.76,0.0,0.99327,1e-05,1.00333]
[1778861868310,57.26,79136.76,0.0,0.99327,1e-05,1.00333]
[1778861868320,57.26,79136.72,0.0,0.99327,1e-05,1.00336]
[1778861868467,57.26,79138.79,0.0,0.99328,1e-05,1.00171]
[1778861871058,57.26,79139.95,0.0,0.99328,1e-05,1.00078]
[1778861871165,57.26,79139.95,0.0,0.99328,1e-05,1.00078]
[1778861871309,57.26,79139.95,0.0,0.99328,1e-05,1.00078]
[1778861871266,57.26,79142.83,0.0,0.9933,1e-05,0.99849]
[1778861871419,57.26,79142.83,0.0,0.9933,1e-05,0.99849]
[1778861871488,57.26,79143.32,0.0,0.99331,1e-05,0.9981]
[1778861875064,57.26,79143.5,0.0,0.99331,1e-05,0.99795]
[1778861875110,57.26,79143.5,0.0,0.99331,1e-05,0.99795]
[1778861875220,57.26,79143.5,0.0,0.99331,1e-05,0.99795]
[1778861875315,57.26,79143.5,0.0,0.99331,1e-05,0.99795]
[1778861875279,57.26,79143.3,0.0,0.99331,1e-05,0.99811]
[1778861875339,57.26,79143.3,0.0,0.99331,1e-05,0.99811]
[1778861875516,57.26,79143.42,0.0,0.99331,1e-05,0.99802]
[1778861877248,57.26,79143.42,0.0,0.99331,1e-05,0.99802]
[1778861877302,57.26,79143.42,0.0,0.99331,1e-05,0.99802]
[1778861877310,57.26,79143.42,0.0,0.99331,1e-05,0.99802]
[1778861879063,57.26,79143.39,0.0,0.99331,1e-05,0.99804]
[1778861879189,57.26,79143.39,0.0,0.99331,1e-05,0.99804]
[1778861879314,57.26,79143.39,0.0,0.99331,1e-05,0.99804]
[1778861879283,57.26,79143.42,0.0,0.99331,1e-05,0.99802]
[1778861879425,57.26,79143.42,0.0,0.99331,1e-05,0.99802]
[1778861879544,57.26,79143.46,0.0,0.99331,1e-05,0.99798]
[1778861881619,57.26,79143.9,0.0,0.99331,1e-05,0.99763]
[1778861881734,57.26,79143.9,0.0,0.99331,1e-05,0.99763]
[1778861881810,57.26,79143.9,0.0,0.99331,1e-05,0.99763]
[1778861881834,57.26,79143.9,0.0,0.99331,1e-05,0.99763]
[1778861882063,57.26,79143.9,0.0,0.99331,1e-05,0.99763]
[1778861882174,57.26,79143.9,0.0,0.99331,1e-05,0.99763]
[1778861882270,57.26,79128.11,0.0,0.99321,1e-05,1.01027]
[1778861882886,57.26,79128.11,0.0,0.99321,1e-05,1.01027]
[1778861882910,57.26,79128.11,0.0,0.99321,1e-05,1.01027]
[1778861883010,57.26,79128.11,0.0,0.99321,1e-05,1.01027]
[1778861883060,57.26,79128.11,0.0,0.99321,1e-05,1.01027]
[1778861883095,57.26,79127.42,0.0,0.99321,1e-05,1.01083]
[1778861885065,57.26,79127.93,0.0,0.99321,1e-05,1.01042]
[1778861885174,57.26,79127.93,0.0,0.99321,1e-05,1.01042]
[1778861885316,57.26,79127.93,0.0,0.99321,1e-05,1.01042]
[1778861885267,57.26,79131.83,0.0,0.99323,1e-05,1.00728]
[1778861885432,57.26,79131.83,0.0,0.99323,1e-05,1.00728]
[1778861886304,57.26,79131.83,0.0,0.99323,1e-05,1.00728]
[1778861886355,57.26,79131.83,0.0,0.99323,1e-05,1.00728]
[1778861885586,57.26,79136.14,0.0,0.99326,1e-05,1.00383]
[1778861886473,57.26,79136.14,0.0,0.99326,1e-05,1.00383]
[1778861886561,57.26,79136.14,0.0,0.99326,1e-05,1.00383]
[1778861886593,57.26,79141.2,0.0,0.99329,1e-05,0.99978]
[1778861887483,57.26,79141.2,0.0,0.99329,1e-05,0.99978]
[1778861887600,57.26,79144.45,0.0,0.99331,1e-05,0.9972]
[1778861888607,57.26,79146.08,0.0,0.99332,1e-05,0.9959]
[1778861889614,57.26,79148.39,0.0,0.99334,1e-05,0.99406]
[1778861892635,57.26,79139.62,0.0,0.99328,1e-05,1.00105]
[1778861893666,57.26,79139.62,0.0,0.99328,1e-05,1.00105]
[1778861893778,57.26,79139.62,0.0,0.99328,1e-05,1.00105]
[1778861893810,57.26,79139.62,0.0,0.99328,1e-05,1.00105]
[1778861893812,57.26,79137.56,0.0,0.99327,1e-05,1.00269]
[1778861894651,57.26,79139.24,0.0,0.99328,1e-05,1.00135]
[1778861899688,57.26,79139.52,0.0,0.99328,1e-05,1.00113]
[1778861901262,57.26,79139.52,0.0,0.99328,1e-05,1.00113]
[1778861901283,57.26,79139.52,0.0,0.99328,1e-05,1.00113]
[1778861901317,57.26,79139.52,0.0,0.99328,1e-05,1.00113]
[1778861901263,57.26,79145.99,0.0,0.99332,1e-05,0.99597]
[1778861901430,57.26,79145.99,0.0,0.99332,1e-05,0.99597]
[1778861901704,57.26,79147.96,0.0,0.99333,1e-05,0.9944]
[1778861902711,57.26,79150.89,0.0,0.99335,1e-05,0.99208]
[1778861903718,57.26,79148.77,0.0,0.99334,1e-05,0.99376]
[1778861905063,57.26,79148.77,0.0,0.99334,1e-05,0.99376]
[1778861905172,57.26,79148.77,0.0,0.99334,1e-05,0.99376]
[1778861905269,57.26,79147.09,0.0,0.99333,1e-05,0.9951]
[1778861907062,57.26,79147.89,0.0,0.99333,1e-05,0.99446]
[1778861907171,57.26,79147.89,0.0,0.99333,1e-05,0.99446]
[1778861909760,57.26,79133.16,0.0,0.99324,1e-05,1.00622]
[1778861910904,57.26,79133.16,0.0,0.99324,1e-05,1.00622]
[1778861910997,57.26,79133.16,0.0,0.99324,1e-05,1.00622]
[1778861911057,57.26,79129.09,0.0,0.99323,1e-05,1.008]
[1778861911781,57.26,79125.24,0.0,0.9932,1e-05,1.0111]
[1778861913063,57.26,79125.24,0.0,0.9932,1e-05,1.0111]
[1778861913098,57.26,79125.24,0.0,0.9932,1e-05,1.0111]
[1778861913131,57.26,79123.56,0.0,0.99319,1e-05,1.01245]
[1778861917064,57.26,79122.62,0.0,0.99319,1e-05,1.01321]
[1778861917175,57.26,79122.62,0.0,0.99319,1e-05,1.01321]
[1778861917824,57.26,79125.98,0.0,0.99321,1e-05,1.0105]
[1778861919064,57.26,79125.98,0.0,0.99321,1e-05,1.0105]
[1778861919183,57.26,79125.98,0.0,0.99321,1e-05,1.0105]
[1778861921062,57.26,79125.49,0.0,0.99321,1e-05,1.0109]
[1778861921172,57.26,79125.49,0.0,0.99321,1e-05,1.0109]
[1778861923865,57.26,79123.95,0.0,0.9932,1e-05,1.01214]
[1778861924730,57.26,79123.95,0.0,0.9932,1e-05,1.01214]
[1778861924754,57.26,79123.95,0.0,0.9932,1e-05,1.01214]
[1778861924808,57.26,79123.95,0.0,0.9932,1e-05,1.01214]
[1778861924900,57.26,79123.95,0.0,0.9932,1e-05,1.01214]
[1778861924997,57.26,79121.78,0.0,0.99318,1e-05,1.01389]
[1778861927060,57.26,79121.8,0.0,0.99318,1e-05,1.01387]
[1778861927174,57.26,79121.8,0.0,0.99318,1e-05,1.01387]
[1778861927893,57.26,79124.15,0.0,0.9932,1e-05,1.01198]
[1778861929060,57.26,79124.15,0.0,0.9932,1e-05,1.01198]
[1778861929173,57.26,79124.15,0.0,0.9932,1e-05,1.01198]
[1778861933065,57.26,79124.69,0.0,0.9932,1e-05,1.01154]
[1778861933124,57.26,79124.69,0.0,0.9932,1e-05,1.01154]
[1778861933470,57.26,79124.16,0.0,0.9932,1e-05,1.01197]
[1778861933935,57.26,79122.86,0.0,0.99319,1e-05,1.01302]
[1778861935982,57.26,79123.97,0.0,0.9932,1e-05,1.01212]
[1778861936060,57.26,79123.97,0.0,0.9932,1e-05,1.01212]
[1778861936138,57.26,79123.97,0.0,0.9932,1e-05,1.01212]
[1778861936195,57.26,79123.88,0.0,0.9932,1e-05,1.0122]
[1778861937082,57.26,79123.88,0.0,0.9932,1e-05,1.0122]
[1778861937158,57.26,79123.88,0.0,0.9932,1e-05,1.0122]
[1778861941068,57.26,79125.09,0.0,0.9932,1e-05,1.01122]
[1778861941164,57.26,79125.09,0.0,0.9932,1e-05,1.01122]
[1778861941308,57.26,79125.09,0.0,0.9932,1e-05,1.01122]
[1778861941394,57.26,79126.3,0.0,0.99321,1e-05,1.01025]
[1778861941421,57.26,79126.3,0.0,0.99321,1e-05,1.01025]
[1778861941804,57.26,79126.3,0.0,0.99321,1e-05,1.01025]
[1778861942096,57.26,79128.36,0.0,0.99322,1e-05,1.00859]
[1778861942998,57.26,79130.71,0.0,0.99324,1e-05,1.0067]
[1778861945064,57.26,79131.19,0.0,0.99324,1e-05,1.00632]
[1778861945106,57.26,79131.19,0.0,0.99324,1e-05,1.00632]
[1778861947063,57.26,79132.45,0.0,0.99325,1e-05,1.00531]
[1778861947175,57.26,79132.45,0.0,0.99325,1e-05,1.00531]
[1778861948036,57.26,79137.83,0.0,0.99328,1e-05,1.001]
[1778861949759,57.26,79138.71,0.0,0.99329,1e-05,1.0003]
[1778861949785,57.26,79138.71,0.0,0.99329,1e-05,1.0003]
[1778861949807,57.26,79138.71,0.0,0.99329,1e-05,1.0003]
[1778861949922,57.26,79138.71,0.0,0.99329,1e-05,1.0003]
[1778861951055,57.26,79140.34,0.0,0.9933,1e-05,0.999]
[1778861952062,57.26,79143.92,0.0,0.99332,1e-05,0.99615]
[1778861953062,57.26,79143.92,0.0,0.99332,1e-05,0.99615]
[1778861953189,57.26,79143.92,0.0,0.99332,1e-05,0.99615]
[1778861953290,57.26,79146.74,0.0,0.99334,1e-05,0.99391]
[1778861954704,57.26,79147.56,0.0,0.99334,1e-05,0.99326]
[1778861954871,57.26,79147.56,0.0,0.99334,1e-05,0.99326]
[1778861955083,57.26,79131.95,0.0,0.99325,1e-05,1.00571]
[1778861956090,57.26,79127.49,0.0,0.99322,1e-05,1.00929]
[1778861959111,57.26,79124.24,0.0,0.9932,1e-05,1.0119]
[1778861960118,57.26,79118.42,0.0,0.99316,1e-05,1.01661]
[1778861961125,57.26,79116.64,0.0,0.99315,1e-05,1.01805]
[1778861963486,57.26,79116.97,0.0,0.99315,1e-05,1.01778]
[1778861963560,57.26,79116.97,0.0,0.99315,1e-05,1.01778]
[1778861964146,57.26,79115.84,0.0,0.99314,1e-05,1.01869]
[1778861966548,57.26,79116.17,0.0,0.99315,1e-05,1.01843]
[1778861966564,57.26,79116.17,0.0,0.99315,1e-05,1.01843]
[1778861967167,57.26,79116.44,0.0,0.99315,1e-05,1.01821]
[1778861970188,57.26,79121.21,0.0,0.99318,1e-05,1.01435]
[1778861973211,57.26,79125.73,0.0,0.99322,1e-05,1.00922]
[1778861977282,57.26,79126.85,0.0,0.99322,1e-05,1.00832]
[1778861977383,57.26,79131.83,0.0,0.99325,1e-05,1.00432]
[1778861978246,57.26,79135.83,0.0,0.99328,1e-05,1.00112]
[1778861979253,57.26,79142.7,0.0,0.99332,1e-05,0.99565]
[1778861981651,57.26,79143.05,0.0,0.99332,1e-05,0.99537]
[1778861981766,57.26,79143.05,0.0,0.99332,1e-05,0.99537]
[1778861981809,57.26,79143.05,0.0,0.99332,1e-05,0.99537]
[1778861981849,57.26,79143.05,0.0,0.99332,1e-05,0.99537]
[1778861984288,57.26,79146.16,0.0,0.99334,1e-05,0.9929]
[1778861988316,57.26,79150.73,0.0,0.99337,1e-05,0.98928]
[1778861989455,57.26,79150.73,0.0,0.99337,1e-05,0.98928]
[1778861989506,57.26,79150.81,0.0,0.99337,1e-05,0.98922]
[1778861989565,57.26,79150.81,0.0,0.99337,1e-05,0.98922]
[1778861990330,57.26,79151.67,0.0,0.99338,1e-05,0.98854]
[1778861995365,57.26,79152.19,0.0,0.99338,1e-05,0.98813]
[1778861999295,57.26,79151.83,0.0,0.99338,1e-05,0.98841]
[1778861999310,57.26,79151.83,0.0,0.99338,1e-05,0.98841]
[1778861999391,57.26,79151.83,0.0,0.99338,1e-05,0.98841]
[1778861999393,57.26,79151.92,0.0,0.99338,1e-05,0.98834]
[1778861999563,57.26,79151.92,0.0,0.99338,1e-05,0.98834]
[1778862002417,57.26,79156.96,0.0,0.99341,1e-05,0.98436]
[1778862004431,57.26,79150.47,0.0,0.99337,1e-05,0.98949]
[1778862005569,57.26,79148.53,0.0,0.99336,1e-05,0.99102]
[1778862005687,57.26,79148.53,0.0,0.99336,1e-05,0.99102]
[1778862005810,57.26,79148.53,0.0,0.99336,1e-05,0.99102]
[1778862006445,57.26,79146.32,0.0,0.99334,1e-05,0.99277]
[1778862007452,57.26,79150.49,0.0,0.99337,1e-05,0.98947]
[1778862008459,57.26,79159.11,0.0,0.99342,1e-05,0.98267]
[1778862009466,57.26,79163.05,0.0,0.99344,1e-05,0.97958]
[1778862010357,57.26,79163.05,0.0,0.99344,1e-05,0.97958]
[1778862010425,57.26,79163.05,0.0,0.99344,1e-05,0.97958]
[1778862010473,57.26,79163.87,0.0,0.99345,1e-05,0.97893]
[1778862010561,57.26,79163.87,0.0,0.99345,1e-05,0.97893]
[1778862012487,57.26,79168.51,0.0,0.99348,1e-05,0.9753]
[1778862017522,57.26,79169.31,0.0,0.99348,1e-05,0.97468]
[1778862023076,57.26,79168.73,0.0,0.99348,1e-05,0.97513]
[1778862023186,57.26,79168.73,0.0,0.99348,1e-05,0.97513]
[1778862023312,57.26,79168.73,0.0,0.99348,1e-05,0.97513]
[1778862023394,57.26,79170.12,0.0,0.99349,1e-05,0.97404]
[1778862027590,57.26,79170.31,0.0,0.99349,1e-05,0.9739]
[1778862027718,57.26,79170.31,0.0,0.99349,1e-05,0.9739]
[1778862027808,57.26,79170.31,0.0,0.99349,1e-05,0.9739]
[1778862028472,57.26,79170.31,0.0,0.99349,1e-05,0.9739]
[1778862027819,57.26,79171.96,0.0,0.9935,1e-05,0.97261]
[1778862033729,57.26,79170.91,0.0,0.9935,1e-05,0.97198]
[1778862034059,57.26,79170.91,0.0,0.9935,1e-05,0.97198]
[1778862039679,57.26,79171.64,0.0,0.99351,1e-05,0.97141]
[1778862045200,57.26,79171.61,0.0,0.99351,1e-05,0.97144]
[1778862045215,57.26,79177.94,0.0,0.99354,1e-05,0.96652]
[1778862046726,57.26,79184.78,0.0,0.99358,1e-05,0.96122]
[1778862048179,57.26,79184.78,0.0,0.99358,1e-05,0.96122]
[1778862048237,57.26,79184.78,0.0,0.99358,1e-05,0.96122]
[1778862048314,57.26,79184.78,0.0,0.99358,1e-05,0.96122]
[1778862048395,57.26,79185.12,0.0,0.99359,1e-05,0.96096]
[1778862051761,57.26,79189.95,0.0,0.99361,1e-05,0.95724]
[1778862053775,57.26,79192.71,0.0,0.99363,1e-05,0.95512]
[1778862054783,57.26,79208.63,0.0,0.99372,1e-05,0.94296]
[1778862055790,57.26,79211.66,0.0,0.99374,1e-05,0.94066]
[1778862056797,57.26,79211.59,0.0,0.99374,1e-05,0.94072]
[1778862057904,57.26,79211.59,0.0,0.99374,1e-05,0.94072]
[1778862057970,57.26,79211.59,0.0,0.99374,1e-05,0.94072]
[1778862058157,57.26,79211.59,0.0,0.99374,1e-05,0.94072]
[1778862058251,57.26,79211.68,0.0,0.99374,1e-05,0.94065]
[1778862059818,57.26,79217.21,0.0,0.99377,1e-05,0.93646]
[1778862060825,57.26,79221.76,0.0,0.9938,1e-05,0.93303]
[1778862061832,57.26,79225.3,0.0,0.99382,1e-05,0.93037]
[1778862064503,57.26,79225.25,0.0,0.99382,1e-05,0.93041]
[1778862064564,57.26,79225.31,0.0,0.99382,1e-05,0.93037]
[1778862064571,57.26,79225.31,0.0,0.99382,1e-05,0.93037]
[1778862064812,57.26,79225.31,0.0,0.99382,1e-05,0.93037]
[1778862064853,57.26,79224.36,0.0,0.99381,1e-05,0.93108]
[1778862066867,57.26,79230.35,0.0,0.99385,1e-05,0.92659]
[1778862069894,57.26,79236.73,0.0,0.99388,1e-05,0.92182]
[1778862070895,57.26,79250.8,0.0,0.99396,1e-05,0.91139]
[1778862071902,57.26,79252.89,0.0,0.99398,1e-05,0.90985]
[1778862074290,57.26,79253.17,0.0,0.99398,1e-05,0.90965]
[1778862074312,57.26,79253.17,0.0,0.99398,1e-05,0.90965]
[1778862074401,57.26,79253.17,0.0,0.99398,1e-05,0.90965]
[1778862074495,57.26,79253.07,0.0,0.99398,1e-05,0.90972]
[1778862074566,57.26,79253.07,0.0,0.99398,1e-05,0.90972]
[1778862074923,57.26,79250.22,0.0,0.99396,1e-05,0.91182]
[1778862075930,57.26,79247.8,0.0,0.99395,1e-05,0.91361]
[1778862076937,57.26,79254.98,0.0,0.99399,1e-05,0.90831]
[1778862079959,57.26,79260.13,0.0,0.99402,1e-05,0.90453]
[1778862081430,57.26,79260.13,0.0,0.99402,1e-05,0.90453]
[1778862081546,57.26,79260.13,0.0,0.99402,1e-05,0.90453]
[1778862081658,57.26,79260.42,0.0,0.99402,1e-05,0.90432]
[1778862081976,57.26,79264.9,0.0,0.99404,1e-05,0.90104]
[1778862082982,57.26,79274.32,0.0,0.99409,1e-05,0.89418]
[1778862083989,57.26,79275.96,0.0,0.9941,1e-05,0.89299]
[1778862084996,57.26,79280.35,0.0,0.99413,1e-05,0.88981]
[1778862085844,57.26,79280.35,0.0,0.99413,1e-05,0.88981]
[1778862085932,57.26,79280.35,0.0,0.99413,1e-05,0.88981]
[1778862086003,57.26,79284.81,0.0,0.99415,1e-05,0.88659]
[1778862089032,57.26,79287.28,0.0,0.99417,1e-05,0.88481]
[1778862090250,57.26,79287.28,0.0,0.99417,1e-05,0.88481]
[1778862090311,57.26,79287.28,0.0,0.99417,1e-05,0.88481]
[1778862090364,57.26,79287.28,0.0,0.99417,1e-05,0.88481]
[1778862090567,57.26,79288.03,0.0,0.99417,1e-05,0.88427]
[1778862091046,57.26,79283.89,0.0,0.99416,1e-05,0.8859]
[1778862092053,57.26,79277.91,0.0,0.99412,1e-05,0.89022]
[1778862094746,57.26,79278.66,0.0,0.99413,1e-05,0.88968]
[1778862094790,57.26,79278.66,0.0,0.99413,1e-05,0.88968]
[1778862094812,57.26,79278.66,0.0,0.99413,1e-05,0.88968]
[1778862095074,57.26,79278.2,0.0,0.99412,1e-05,0.89001]
[1778862097508,57.26,79273.19,0.0,0.9941,1e-05,0.89364]
[1778862100152,57.26,79272.15,0.0,0.99409,1e-05,0.89439]
[1778862100266,57.26,79272.15,0.0,0.99409,1e-05,0.89439]
[1778862100309,57.26,79272.15,0.0,0.99409,1e-05,0.89439]
[1778862100347,57.26,79273.95,0.0,0.9941,1e-05,0.89309]
[1778862104137,57.26,79276.4,0.0,0.99411,1e-05,0.89131]
[1778862106033,57.26,79276.39,0.0,0.99411,1e-05,0.89132]
[1778862106060,57.26,79276.39,0.0,0.99411,1e-05,0.89132]
[1778862106143,57.26,79276.39,0.0,0.99411,1e-05,0.89132]
[1778862106309,57.26,79276.39,0.0,0.99411,1e-05,0.89132]
[1778862106395,57.26,79277.43,0.0,0.99412,1e-05,0.89057]
[1778862107158,57.26,79280.23,0.0,0.99414,1e-05,0.88854]
[1778862109173,57.26,79275.37,0.0,0.99411,1e-05,0.89206]
[1778862110180,57.26,79260.47,0.0,0.99403,1e-05,0.90291]
[1778862111187,57.26,79255.54,0.0,0.994,1e-05,0.90653]
[1778862112194,57.26,79251.4,0.0,0.99398,1e-05,0.90957]
[1778862113201,57.26,79246.01,0.0,0.99395,1e-05,0.91355]
[1778862114208,57.26,79235.9,0.0,0.99389,1e-05,0.92105]
[1778862115215,57.26,79229.07,0.0,0.99385,1e-05,0.92615]
[1778862116017,57.26,79229.07,0.0,0.99385,1e-05,0.92615]
[1778862116223,57.26,79221.22,0.0,0.99381,1e-05,0.93204]
[1778862117230,57.26,79216.24,0.0,0.99378,1e-05,0.93579]
[1778862119631,57.26,79215.8,0.0,0.99377,1e-05,0.93612]
[1778862121258,57.26,79207.08,0.0,0.99372,1e-05,0.94272]
[1778862124279,57.26,79205.86,0.0,0.99372,1e-05,0.94365]
[1778862125824,57.26,79205.7,0.0,0.99372,1e-05,0.94377]
[1778862125852,57.26,79205.7,0.0,0.99372,1e-05,0.94377]
[1778862127646,57.26,79206.5,0.0,0.99372,1e-05,0.94317]
[1778862127742,57.26,79206.5,0.0,0.99372,1e-05,0.94317]
[1778862127773,57.26,79206.5,0.0,0.99372,1e-05,0.94317]
[1778862128307,57.26,79216.63,0.0,0.99378,1e-05,0.9355]
[1778862129314,57.26,79223.65,0.0,0.99382,1e-05,0.93021]
[1778862134349,57.26,79223.66,0.0,0.99382,1e-05,0.9302]
[1778862137370,57.26,79226.49,0.0,0.99384,1e-05,0.92808]
[1778862138554,57.26,79226.49,0.0,0.99384,1e-05,0.92808]
[1778862138377,57.26,79229.05,0.0,0.99385,1e-05,0.92616]
[1778862139384,57.26,79232.87,0.0,0.99387,1e-05,0.92331]
[1778862140278,57.26,79232.87,0.0,0.99387,1e-05,0.92331]
[1778862140309,57.26,79232.87,0.0,0.99387,1e-05,0.92331]
[1778862140389,57.26,79232.87,0.0,0.99387,1e-05,0.92331]
[1778862140561,57.26,79232.87,0.0,0.99387,1e-05,0.92331]
[1778862140595,57.26,79235.59,0.0,0.99389,1e-05,0.92128]
[1778862145426,57.26,79239.83,0.0,0.99391,1e-05,0.91813]
[1778862148249,57.26,79240.05,0.0,0.99391,1e-05,0.91797]
[1778862148311,57.26,79240.05,0.0,0.99391,1e-05,0.91797]
[1778862148366,57.26,79240.05,0.0,0.99391,1e-05,0.91797]
[1778862148562,57.26,79240.05,0.0,0.99391,1e-05,0.91797]
[1778862148568,57.26,79240.66,0.0,0.99392,1e-05,0.91751]
[1778862150461,57.26,79238.14,0.0,0.9939,1e-05,0.91938]
[1778862153482,57.26,79236.43,0.0,0.9939,1e-05,0.91927]
[1778862153770,57.26,79236.43,0.0,0.9939,1e-05,0.91927]
[1778862153816,57.26,79236.43,0.0,0.9939,1e-05,0.91927]
[1778862154061,57.26,79236.43,0.0,0.9939,1e-05,0.91927]
[1778862154186,57.26,79236.43,0.0,0.9939,1e-05,0.91927]
[1778862154310,57.26,79236.43,0.0,0.9939,1e-05,0.91927]
[1778862154452,57.26,79236.43,0.0,0.9939,1e-05,0.91927]
[1778862154489,57.26,79238.12,0.0,0.99391,1e-05,0.91801]
[1778862155496,57.26,79235.56,0.0,0.9939,1e-05,0.91991]
[1778862155830,57.26,79235.56,0.0,0.9939,1e-05,0.91991]
[1778862155939,57.26,79235.56,0.0,0.9939,1e-05,0.91991]
[1778862156503,57.26,79234.65,0.0,0.99389,1e-05,0.92059]
[1778862157510,57.26,79231.79,0.0,0.99387,1e-05,0.92272]
[1778862158583,57.26,79231.79,0.0,0.99387,1e-05,0.92272]
[1778862158684,57.26,79231.32,0.0,0.99387,1e-05,0.92307]
[1778862158809,57.26,79231.32,0.0,0.99387,1e-05,0.92307]
[1778862158924,57.26,79231.32,0.0,0.99387,1e-05,0.92307]
[1778862159063,57.26,79231.32,0.0,0.99387,1e-05,0.92307]
[1778862159090,57.26,79231.32,0.0,0.99387,1e-05,0.92307]
[1778862159524,57.26,79228.85,0.0,0.99386,1e-05,0.92492]
[1778862161538,57.26,79230.75,0.0,0.99387,1e-05,0.9235]
[1778862161811,57.26,79230.75,0.0,0.99387,1e-05,0.9235]
[1778862161929,57.26,79230.75,0.0,0.99387,1e-05,0.9235]
[1778862162545,57.26,79230.93,0.0,0.99387,1e-05,0.92336]
[1778862163472,57.26,79230.93,0.0,0.99387,1e-05,0.92336]
[1778862163563,57.26,79230.93,0.0,0.99387,1e-05,0.92336]
[1778862163591,57.26,79229.79,0.0,0.99386,1e-05,0.92421]
[1778862164559,57.26,79231.68,0.0,0.99387,1e-05,0.9228]
[1778862165268,57.26,79231.68,0.0,0.99387,1e-05,0.9228]
[1778862165318,57.26,79231.68,0.0,0.99387,1e-05,0.9228]
[1778862165395,57.26,79231.68,0.0,0.99387,1e-05,0.9228]
[1778862165566,57.26,79232.66,0.0,0.99388,1e-05,0.92207]
[1778862167817,57.26,79233.82,0.0,0.99389,1e-05,0.92121]
[1778862167930,57.26,79233.82,0.0,0.99389,1e-05,0.92121]
[1778862168058,57.26,79233.82,0.0,0.99389,1e-05,0.92121]
[1778862168168,57.26,79233.82,0.0,0.99389,1e-05,0.92121]
[1778862168587,57.26,79233.71,0.0,0.99389,1e-05,0.92129]
[1778862171813,57.26,79233.26,0.0,0.99388,1e-05,0.92163]
[1778862171921,57.26,79233.26,0.0,0.99388,1e-05,0.92163]
[1778862172061,57.26,79233.26,0.0,0.99388,1e-05,0.92163]
[1778862172172,57.26,79233.26,0.0,0.99388,1e-05,0.92163]
[1778862172615,57.26,79232.25,0.0,0.99388,1e-05,0.92238]
[1778862175353,57.26,79232.11,0.0,0.99388,1e-05,0.92248]
[1778862175467,57.26,79232.11,0.0,0.99388,1e-05,0.92248]
[1778862175562,57.26,79232.11,0.0,0.99388,1e-05,0.92248]
[1778862175809,57.26,79232.39,0.0,0.99388,1e-05,0.92227]
[1778862175919,57.26,79232.39,0.0,0.99388,1e-05,0.92227]
[1778862176058,57.26,79232.39,0.0,0.99388,1e-05,0.92227]
[1778862176091,57.26,79232.39,0.0,0.99388,1e-05,0.92227]
[1778862176643,57.26,79232.95,0.0,0.99388,1e-05,0.92186]
[1778862180407,57.26,79233.41,0.0,0.99388,1e-05,0.92151]
[1778862183482,57.26,79234.89,0.0,0.99389,1e-05,0.92041]
[1778862184225,57.26,79234.15,0.0,0.99389,1e-05,0.92096]
[1778862184279,57.26,79234.15,0.0,0.99389,1e-05,0.92096]
[1778862184312,57.26,79234.15,0.0,0.99389,1e-05,0.92096]
[1778862186342,57.26,79234.21,0.0,0.99389,1e-05,0.92092]
[1778862186434,57.26,79234.06,0.0,0.99389,1e-05,0.92103]
[1778862187062,57.26,79234.06,0.0,0.99389,1e-05,0.92103]
[1778862187379,57.26,79234.06,0.0,0.99389,1e-05,0.92103]
[1778862187444,57.26,79234.32,0.0,0.99389,1e-05,0.92084]
[1778862191152,57.26,79233.4,0.0,0.99388,1e-05,0.92152]
[1778862191260,57.26,79235.54,0.0,0.9939,1e-05,0.91993]
[1778862191748,57.26,79238.76,0.0,0.99391,1e-05,0.91754]
[1778862193523,57.26,79238.76,0.0,0.99391,1e-05,0.91754]
[1778862193678,57.26,79239.4,0.0,0.99392,1e-05,0.91706]
[1778862193832,57.26,79239.4,0.0,0.99392,1e-05,0.91706]
[1778862193853,57.26,79237.81,0.0,0.99391,1e-05,0.91824]
[1778862196868,57.26,79238.68,0.0,0.99391,1e-05,0.91759]
[1778862197059,57.26,79238.68,0.0,0.99391,1e-05,0.91759]
[1778862197141,57.26,79238.68,0.0,0.99391,1e-05,0.91759]
[1778862197159,57.26,79236.14,0.0,0.9939,1e-05,0.91948]
[1778862197790,57.26,79233.02,0.0,0.99388,1e-05,0.92181]
[1778862198797,57.26,79230.82,0.0,0.99387,1e-05,0.92345]
[1778862199804,57.26,79227.78,0.0,0.99385,1e-05,0.92572]
[1778862201818,57.26,79225.63,0.0,0.99384,1e-05,0.92733]
[1778862202825,57.26,79219.69,0.0,0.99381,1e-05,0.93179]
[1778862203832,57.26,79215.16,0.0,0.99378,1e-05,0.9352]
[1778862205846,57.26,79213.32,0.0,0.99377,1e-05,0.93659]
[1778862207863,57.26,79211.77,0.0,0.99376,1e-05,0.93776]
[1778862208725,57.26,79211.77,0.0,0.99376,1e-05,0.93776]
[1778862208781,57.26,79211.77,0.0,0.99376,1e-05,0.93776]
[1778862208814,57.26,79211.77,0.0,0.99376,1e-05,0.93776]
[1778862213905,57.26,79211.68,0.0,0.99377,1e-05,0.93642]
[1778862216305,57.26,79211.14,0.0,0.99377,1e-05,0.93683]
[1778862216344,57.26,79211.14,0.0,0.99377,1e-05,0.93683]
[1778862216574,57.26,79211.14,0.0,0.99377,1e-05,0.93683]
[1778862216926,57.26,79206.46,0.0,0.99374,1e-05,0.94037]
[1778862217933,57.26,79208.27,0.0,0.99375,1e-05,0.939]
[1778862222806,57.26,79208.84,0.0,0.99375,1e-05,0.93857]
[1778862222853,57.26,79208.84,0.0,0.99375,1e-05,0.93857]
[1778862223061,57.26,79208.84,0.0,0.99375,1e-05,0.93857]
[1778862228516,57.26,79209.31,0.0,0.99375,1e-05,0.93821]
[1778862228561,57.26,79209.31,0.0,0.99375,1e-05,0.93821]
[1778862228617,57.26,79210.07,0.0,0.99376,1e-05,0.93763]
[1778862229011,57.26,79214.1,0.0,0.99378,1e-05,0.93459]
[1778862230977,57.26,79214.18,0.0,0.99378,1e-05,0.93453]
[1778862231025,57.26,79217.7,0.0,0.9938,1e-05,0.93188]
[1778862232085,57.26,79217.7,0.0,0.9938,1e-05,0.93188]
[1778862232248,57.26,79217.7,0.0,0.9938,1e-05,0.93188]
[1778862232316,57.26,79217.7,0.0,0.9938,1e-05,0.93188]
[1778862234046,57.26,79224.89,0.0,0.99384,1e-05,0.92648]
[1778862235053,57.26,79228.13,0.0,0.99386,1e-05,0.92406]
[1778862238082,57.26,79225.66,0.0,0.99385,1e-05,0.92591]
[1778862238115,57.26,79225.66,0.0,0.99385,1e-05,0.92591]
[1778862238312,57.26,79225.66,0.0,0.99385,1e-05,0.92591]
[1778862240681,57.26,79226.55,0.0,0.99385,1e-05,0.92524]
[1778862240769,57.26,79225.29,0.0,0.99385,1e-05,0.92618]
[1778862240814,57.26,79225.29,0.0,0.99385,1e-05,0.92618]
[1778862241095,57.26,79228.19,0.0,0.99386,1e-05,0.92402]
[1778862246130,57.26,79229.33,0.0,0.99387,1e-05,0.92316]
[1778862248616,57.26,79231.85,0.0,0.99388,1e-05,0.92128]
[1778862248725,57.26,79231.85,0.0,0.99388,1e-05,0.92128]
[1778862248810,57.26,79232.26,0.0,0.99389,1e-05,0.92098]
[1778862249466,57.26,79232.26,0.0,0.99389,1e-05,0.92098]
[1778862249516,57.26,79232.26,0.0,0.99389,1e-05,0.92098]
[1778862249565,57.26,79232.26,0.0,0.99389,1e-05,0.92098]
[1778862249666,57.26,79232.26,0.0,0.99389,1e-05,0.92098]
[1778862252172,57.26,79238.38,0.0,0.99392,1e-05,0.91643]
[1778862254676,57.26,79240.13,0.0,0.99393,1e-05,0.91513]
[1778862254752,57.26,79239.84,0.0,0.99393,1e-05,0.91535]
[1778862254811,57.26,79239.84,0.0,0.99393,1e-05,0.91535]
[1778862255960,57.26,79240.2,0.0,0.99393,1e-05,0.91508]
[1778862256062,57.26,79240.2,0.0,0.99393,1e-05,0.91508]
[1778862256069,57.26,79240.2,0.0,0.99393,1e-05,0.91508]
[1778862256309,57.26,79240.2,0.0,0.99393,1e-05,0.91508]
[1778862256396,57.26,79241.19,0.0,0.99394,1e-05,0.91435]
[1778862261375,57.26,79239.05,0.0,0.99392,1e-05,0.91593]
[1778862261406,57.26,79239.05,0.0,0.99392,1e-05,0.91593]
[1778862261563,57.26,79239.05,0.0,0.99392,1e-05,0.91593]
[1778862261640,57.26,79239.05,0.0,0.99392,1e-05,0.91593]
[1778862262113,57.26,79241.67,0.0,0.99394,1e-05,0.91399]
[1778862262163,57.26,79241.67,0.0,0.99394,1e-05,0.91399]
[1778862262313,57.26,79241.67,0.0,0.99394,1e-05,0.91399]
[1778862262395,57.26,79242.12,0.0,0.99394,1e-05,0.91366]
[1778862263808,57.26,79242.35,0.0,0.99394,1e-05,0.91349]
[1778862263920,57.26,79242.35,0.0,0.99394,1e-05,0.91349]
[1778862273319,57.26,79247.21,0.0,0.99398,1e-05,0.90852]
[1778862274112,57.26,79247.21,0.0,0.99398,1e-05,0.90852]
[1778862274145,57.26,79247.21,0.0,0.99398,1e-05,0.90852]
[1778862274322,57.26,79247.21,0.0,0.99398,1e-05,0.90852]
[1778862275333,57.26,79254.18,0.0,0.99402,1e-05,0.9034]
[1778862276340,57.26,79263.54,0.0,0.99407,1e-05,0.89656]
[1778862277348,57.26,79265.6,0.0,0.99408,1e-05,0.89506]
[1778862278464,57.26,79265.6,0.0,0.99408,1e-05,0.89506]
[1778862278525,57.26,79265.6,0.0,0.99408,1e-05,0.89506]
[1778862278562,57.26,79265.6,0.0,0.99408,1e-05,0.89506]
[1778862279361,57.26,79265.39,0.0,0.99408,1e-05,0.89522]
[1778862279405,57.26,79265.39,0.0,0.99408,1e-05,0.89522]
[1778862279559,57.26,79265.39,0.0,0.99408,1e-05,0.89522]
[1778862279594,57.26,79265.44,0.0,0.99408,1e-05,0.89518]
[1778862280555,57.26,79265.44,0.0,0.99408,1e-05,0.89518]
[1778862280814,57.26,79265.3,0.0,0.99408,1e-05,0.89528]
[1778862280949,57.26,79265.3,0.0,0.99408,1e-05,0.89528]
[1778862281061,57.26,79265.3,0.0,0.99408,1e-05,0.89528]
[1778862281195,57.26,79265.3,0.0,0.99408,1e-05,0.89528]
[1778862283819,57.26,79268.65,0.0,0.9941,1e-05,0.89285]
[1778862283939,57.26,79268.65,0.0,0.9941,1e-05,0.89285]
[1778862284058,57.26,79268.65,0.0,0.9941,1e-05,0.89285]
[1778862284168,57.26,79268.65,0.0,0.9941,1e-05,0.89285]
[1778862286410,57.26,79272.55,0.0,0.99412,1e-05,0.89002]
[1778862287417,57.26,79279.75,0.0,0.99416,1e-05,0.88483]
[1778862287810,57.26,79279.75,0.0,0.99416,1e-05,0.88483]
[1778862287929,57.26,79279.75,0.0,0.99416,1e-05,0.88483]
[1778862288058,57.26,79279.75,0.0,0.99416,1e-05,0.88483]
[1778862288142,57.26,79279.75,0.0,0.99416,1e-05,0.88483]
[1778862291808,57.26,79280.66,0.0,0.99416,1e-05,0.88417]
[1778862291922,57.26,79280.66,0.0,0.99416,1e-05,0.88417]
[1778862292061,57.26,79280.66,0.0,0.99416,1e-05,0.88417]
[1778862292144,57.26,79280.66,0.0,0.99416,1e-05,0.88417]
[1778862295811,57.26,79280.27,0.0,0.99416,1e-05,0.88445]
[1778862295923,57.26,79280.27,0.0,0.99416,1e-05,0.88445]
[1778862296059,57.26,79280.27,0.0,0.99416,1e-05,0.88445]
[1778862296156,57.26,79280.27,0.0,0.99416,1e-05,0.88445]
[1778862297646,57.26,79279.62,0.0,0.99416,1e-05,0.88492]
[1778862297731,57.26,79279.62,0.0,0.99416,1e-05,0.88492]
[1778862297777,57.26,79279.62,0.0,0.99416,1e-05,0.88492]
[1778862297663,57.26,79280.27,0.0,0.99416,1e-05,0.88445]
[1778862298494,57.26,79277.33,0.0,0.99415,1e-05,0.88657]
[1778862299501,57.26,79262.0,0.0,0.99406,1e-05,0.89769]
[1778862299811,57.26,79262.0,0.0,0.99406,1e-05,0.89769]
[1778862299920,57.26,79262.0,0.0,0.99406,1e-05,0.89769]
[1778862300508,57.26,79258.13,0.0,0.99404,1e-05,0.90051]
[1778862303814,57.26,79260.38,0.0,0.99405,1e-05,0.89887]
[1778862303923,57.26,79260.38,0.0,0.99405,1e-05,0.89887]
[1778862304537,57.26,79264.16,0.0,0.99407,1e-05,0.89611]
[1778862305525,57.26,79264.16,0.0,0.99407,1e-05,0.89611]
[1778862305562,57.26,79264.16,0.0,0.99407,1e-05,0.89611]
[1778862305576,57.26,79264.16,0.0,0.99407,1e-05,0.89611]
[1778862305596,57.26,79265.56,0.0,0.99408,1e-05,0.89509]
[1778862305815,57.26,79265.56,0.0,0.99408,1e-05,0.89509]
[1778862306048,57.26,79265.56,0.0,0.99408,1e-05,0.89509]
[1778862306097,57.26,79265.56,0.0,0.99408,1e-05,0.89509]
[1778862306551,57.26,79269.13,0.0,0.9941,1e-05,0.8925]
[1778862309815,57.26,79271.54,0.0,0.99411,1e-05,0.89075]
[1778862309931,57.26,79271.54,0.0,0.99411,1e-05,0.89075]
[1778862310059,57.26,79271.54,0.0,0.99411,1e-05,0.89075]
[1778862310075,57.26,79271.54,0.0,0.99411,1e-05,0.89075]
[1778862313600,57.26,79281.4,0.0,0.99417,1e-05,0.88364]
[1778862313809,57.26,79281.4,0.0,0.99417,1e-05,0.88364]
[1778862313852,57.26,79281.4,0.0,0.99417,1e-05,0.88364]
[1778862314060,57.26,79281.4,0.0,0.99417,1e-05,0.88364]
[1778862314181,57.26,79281.4,0.0,0.99417,1e-05,0.88364]
[1778862314607,57.26,79289.3,0.0,0.99421,1e-05,0.87797]
[1778862316621,57.26,79280.75,0.0,0.99416,1e-05,0.88411]
[1778862317073,57.26,79280.75,0.0,0.99416,1e-05,0.88411]
[1778862317170,57.26,79280.75,0.0,0.99416,1e-05,0.88411]
[1778862317319,57.26,79280.75,0.0,0.99416,1e-05,0.88411]
[1778862317558,57.26,79280.75,0.0,0.99416,1e-05,0.88411]
[1778862317628,57.26,79284.42,0.0,0.99418,1e-05,0.88147]
[1778862319197,57.26,79286.59,0.0,0.9942,1e-05,0.87991]
[1778862319303,57.26,79286.59,0.0,0.9942,1e-05,0.87991]
[1778862319560,57.26,79286.59,0.0,0.9942,1e-05,0.87991]
[1778862319643,57.26,79287.75,0.0,0.9942,1e-05,0.87908]
[1778862319814,57.26,79287.75,0.0,0.9942,1e-05,0.87908]
[1778862319924,57.26,79287.75,0.0,0.9942,1e-05,0.87908]
[1778862320058,57.26,79287.75,0.0,0.9942,1e-05,0.87908]
[1778862320162,57.26,79287.75,0.0,0.9942,1e-05,0.87908]
[1778862322665,57.26,79283.99,0.0,0.99418,1e-05,0.88178]
[1778862323042,57.26,79283.99,0.0,0.99418,1e-05,0.88178]
[1778862323063,57.26,79283.99,0.0,0.99418,1e-05,0.88178]
[1778862323154,57.26,79283.99,0.0,0.99418,1e-05,0.88178]
[1778862323315,57.26,79283.99,0.0,0.99418,1e-05,0.88178]
[1778862323809,57.26,79284.25,0.0,0.99418,1e-05,0.88159]
[1778862323888,57.26,79284.25,0.0,0.99418,1e-05,0.88159]
[1778862324058,57.26,79284.25,0.0,0.99418,1e-05,0.88159]
[1778862324172,57.26,79284.25,0.0,0.99418,1e-05,0.88159]
[1778862324679,57.26,79274.13,0.0,0.99413,1e-05,0.88888]
[1778862325686,57.26,79272.3,0.0,0.99412,1e-05,0.8902]
[1778862327678,57.26,79272.91,0.0,0.99412,1e-05,0.88976]
[1778862327790,57.26,79272.91,0.0,0.99412,1e-05,0.88976]
[1778862327700,57.26,79273.23,0.0,0.99412,1e-05,0.88953]
[1778862327913,57.26,79273.23,0.0,0.99412,1e-05,0.88953]
[1778862328059,57.26,79273.23,0.0,0.99412,1e-05,0.88953]
[1778862328148,57.26,79273.23,0.0,0.99412,1e-05,0.88953]
[1778862328707,57.26,79272.27,0.0,0.99412,1e-05,0.89023]
[1778862329714,57.26,79267.78,0.0,0.99409,1e-05,0.89348]
[1778862330117,57.26,79267.78,0.0,0.99409,1e-05,0.89348]
[1778862330545,57.26,79267.78,0.0,0.99409,1e-05,0.89348]
[1778862330721,57.26,79258.0,0.0,0.99404,1e-05,0.90061]
[1778862331728,57.26,79255.06,0.0,0.99403,1e-05,0.90138]
[1778862332735,57.26,79250.16,0.0,0.994,1e-05,0.90498]
[1778862333745,57.26,79245.45,0.0,0.99398,1e-05,0.90844]
[1778862335289,57.26,79243.77,0.0,0.99397,1e-05,0.90968]
[1778862335308,57.26,79243.77,0.0,0.99397,1e-05,0.90968]
[1778862335384,57.26,79243.77,0.0,0.99397,1e-05,0.90968]
[1778862336059,57.26,79242.91,0.0,0.99396,1e-05,0.91031]
[1778862338525,57.26,79242.34,0.0,0.99396,1e-05,0.91073]
[1778862339813,57.26,79241.31,0.0,0.99396,1e-05,0.91149]
[1778862339862,57.26,79241.85,0.0,0.99396,1e-05,0.91109]
[1778862340065,57.26,79241.85,0.0,0.99396,1e-05,0.91109]
[1778862340480,57.26,79241.85,0.0,0.99396,1e-05,0.91109]
[1778862340562,57.26,79241.85,0.0,0.99396,1e-05,0.91109]
[1778862340586,57.26,79241.85,0.0,0.99396,1e-05,0.91109]
[1778862340812,57.26,79241.85,0.0,0.99396,1e-05,0.91109]
[1778862340801,57.26,79238.63,0.0,0.99394,1e-05,0.91347]
[1778862343822,57.26,79235.27,0.0,0.99392,1e-05,0.91596]
[1778862348857,57.26,79235.84,0.0,0.99392,1e-05,0.91554]
[1778862350510,57.26,79235.84,0.0,0.99392,1e-05,0.91554]
[1778862350558,57.26,79235.84,0.0,0.99392,1e-05,0.91554]
[1778862350619,57.26,79235.84,0.0,0.99392,1e-05,0.91554]
[1778862350812,57.26,79235.84,0.0,0.99392,1e-05,0.91554]
[1778862350720,57.26,79235.5,0.0,0.99392,1e-05,0.91579]
[1778862352019,57.26,79235.37,0.0,0.99392,1e-05,0.91589]
[1778862355782,57.26,79235.67,0.0,0.99392,1e-05,0.91567]
[1778862355806,57.26,79235.67,0.0,0.99392,1e-05,0.91567]
[1778862356063,57.26,79234.35,0.0,0.99392,1e-05,0.91665]
[1778862356095,57.26,79235.29,0.0,0.99392,1e-05,0.91595]
[1778862358927,57.26,79240.83,0.0,0.99395,1e-05,0.91185]
[1778862360032,57.26,79240.83,0.0,0.99395,1e-05,0.91185]
[1778862360061,57.26,79240.83,0.0,0.99395,1e-05,0.91185]
[1778862360133,57.26,79240.83,0.0,0.99395,1e-05,0.91185]
[1778862360310,57.26,79240.83,0.0,0.99395,1e-05,0.91185]
[1778862360368,57.26,79240.46,0.0,0.99395,1e-05,0.91212]
[1778862361948,57.26,79237.51,0.0,0.99393,1e-05,0.9143]
[1778862365978,57.26,79233.16,0.0,0.99391,1e-05,0.91753]
[1778862367299,57.26,79233.16,0.0,0.99391,1e-05,0.91753]
[1778862367310,57.26,79233.16,0.0,0.99391,1e-05,0.91753]
[1778862367379,57.26,79233.16,0.0,0.99391,1e-05,0.91753]
[1778862367572,57.26,79233.16,0.0,0.99391,1e-05,0.91753]
[1778862367596,57.26,79228.75,0.0,0.99388,1e-05,0.92081]
[1778862373492,57.26,79230.4,0.0,0.99389,1e-05,0.91958]
[1778862375051,57.26,79230.04,0.0,0.99389,1e-05,0.91985]
[1778862375059,57.26,79230.04,0.0,0.99389,1e-05,0.91985]
[1778862381089,57.26,79229.82,0.0,0.99389,1e-05,0.92001]
[1778862383538,57.26,79229.73,0.0,0.99389,1e-05,0.92008]
[1778862383822,57.26,79229.73,0.0,0.99389,1e-05,0.92008]
[1778862387336,57.26,79230.17,0.0,0.99389,1e-05,0.91975]
[1778862387565,57.26,79230.17,0.0,0.99389,1e-05,0.91975]
[1778862389773,57.26,79230.03,0.0,0.99389,1e-05,0.91986]
[1778862389815,57.26,79230.03,0.0,0.99389,1e-05,0.91986]
[1778862390067,57.26,79232.06,0.0,0.9939,1e-05,0.91835]
[1778862390152,57.26,79232.07,0.0,0.9939,1e-05,0.91834]
[1778862395187,57.26,79232.06,0.0,0.99391,1e-05,0.91696]
[1778862398372,57.26,79231.96,0.0,0.99391,1e-05,0.91703]
[1778862398402,57.26,79231.96,0.0,0.99391,1e-05,0.91703]
[1778862398565,57.26,79231.96,0.0,0.99391,1e-05,0.91703]
[1778862398637,57.26,79232.17,0.0,0.99391,1e-05,0.91688]
[1778862405259,57.26,79231.39,0.0,0.99391,1e-05,0.91745]
[1778862410316,57.26,79231.19,0.0,0.99391,1e-05,0.9176]
[1778862412537,57.26,79230.56,0.0,0.9939,1e-05,0.91807]
[1778862412560,57.26,79230.56,0.0,0.9939,1e-05,0.91807]
[1778862412651,57.26,79230.56,0.0,0.9939,1e-05,0.91807]
[1778862412812,57.26,79230.56,0.0,0.9939,1e-05,0.91807]
[1778862412864,57.26,79230.29,0.0,0.9939,1e-05,0.91827]
[1778862412903,57.26,79230.29,0.0,0.9939,1e-05,0.91827]
[1778862414805,57.26,79230.15,0.0,0.9939,1e-05,0.91838]
[1778862414897,57.26,79228.19,0.0,0.99389,1e-05,0.91983]
[1778862415742,57.26,79228.19,0.0,0.99389,1e-05,0.91983]
[1778862415871,57.26,79228.19,0.0,0.99389,1e-05,0.91983]
[1778862415814,57.26,79213.06,0.0,0.9938,1e-05,0.93116]
[1778862416063,57.26,79213.06,0.0,0.9938,1e-05,0.93116]
[1778862416178,57.26,79213.06,0.0,0.9938,1e-05,0.93116]
[1778862416337,57.26,79206.73,0.0,0.99377,1e-05,0.93593]
[1778862417344,57.26,79203.38,0.0,0.99375,1e-05,0.93846]
[1778862419819,57.26,79202.05,0.0,0.99374,1e-05,0.93947]
[1778862419859,57.26,79202.05,0.0,0.99374,1e-05,0.93947]
[1778862420365,57.26,79202.95,0.0,0.99375,1e-05,0.93879]
[1778862422379,57.26,79207.71,0.0,0.99377,1e-05,0.93519]
[1778862423814,57.26,79207.71,0.0,0.99377,1e-05,0.93519]
[1778862423849,57.26,79208.09,0.0,0.99378,1e-05,0.9349]
[1778862423958,57.26,79208.09,0.0,0.99378,1e-05,0.9349]
[1778862424059,57.26,79208.09,0.0,0.99378,1e-05,0.9349]
[1778862424170,57.26,79208.09,0.0,0.99378,1e-05,0.9349]
[1778862424393,57.26,79205.75,0.0,0.99376,1e-05,0.93667]
[1778862426407,57.26,79203.61,0.0,0.99375,1e-05,0.93829]
[1778862427813,57.26,79203.61,0.0,0.99375,1e-05,0.93829]
[1778862427858,57.26,79203.61,0.0,0.99375,1e-05,0.93829]
[1778862427896,57.26,79200.8,0.0,0.99373,1e-05,0.94042]
[1778862428058,57.26,79200.8,0.0,0.99373,1e-05,0.94042]
[1778862428173,57.26,79200.8,0.0,0.99373,1e-05,0.94042]
[1778862428421,57.26,79197.82,0.0,0.99372,1e-05,0.94268]
[1778862431815,57.26,79197.7,0.0,0.99372,1e-05,0.94277]
[1778862431819,57.26,79197.62,0.0,0.99371,1e-05,0.94284]
[1778862431934,57.26,79197.62,0.0,0.99371,1e-05,0.94284]
[1778862433813,57.26,79197.62,0.0,0.99371,1e-05,0.94284]
[1778862433923,57.26,79198.61,0.0,0.99372,1e-05,0.94208]
[1778862437818,57.26,79198.87,0.0,0.99372,1e-05,0.94189]
[1778862437893,57.26,79198.87,0.0,0.99372,1e-05,0.94189]
[1778862437895,57.26,79200.23,0.0,0.99373,1e-05,0.94085]
[1778862438495,57.26,79200.23,0.0,0.99373,1e-05,0.94085]
[1778862438561,57.26,79200.23,0.0,0.99373,1e-05,0.94085]
[1778862438783,57.26,79200.23,0.0,0.99373,1e-05,0.94085]
[1778862438838,57.26,79200.26,0.0,0.99373,1e-05,0.94083]
[1778862440505,57.26,79203.12,0.0,0.99375,1e-05,0.93866]
[1778862441825,57.26,79203.12,0.0,0.99375,1e-05,0.93866]
[1778862441886,57.26,79203.12,0.0,0.99375,1e-05,0.93866]
[1778862442065,57.26,79202.03,0.0,0.99374,1e-05,0.93949]
[1778862442087,57.26,79202.03,0.0,0.99374,1e-05,0.93949]
[1778862442310,57.26,79202.03,0.0,0.99374,1e-05,0.93949]
[1778862442536,57.26,79202.03,0.0,0.99374,1e-05,0.93949]
[1778862442629,57.26,79203.47,0.0,0.99375,1e-05,0.9384]
[1778862443465,57.26,79203.47,0.0,0.99375,1e-05,0.9384]
[1778862445815,57.26,79202.8,0.0,0.99374,1e-05,0.9389]
[1778862445933,57.26,79202.8,0.0,0.99374,1e-05,0.9389]
[1778862445901,57.26,79202.84,0.0,0.99374,1e-05,0.93887]
[1778862446061,57.26,79202.84,0.0,0.99374,1e-05,0.93887]
[1778862446170,57.26,79202.84,0.0,0.99374,1e-05,0.93887]
[1778862446547,57.26,79202.76,0.0,0.99374,1e-05,0.93893]
[1778862448109,57.26,79202.78,0.0,0.99374,1e-05,0.93892]
[1778862448349,57.26,79202.78,0.0,0.99374,1e-05,0.93892]
[1778862449812,57.26,79202.54,0.0,0.99374,1e-05,0.9391]
[1778862449883,57.26,79202.54,0.0,0.99374,1e-05,0.9391]
[1778862449912,57.26,79202.89,0.0,0.99375,1e-05,0.93884]
[1778862450063,57.26,79202.89,0.0,0.99375,1e-05,0.93884]
[1778862450098,57.26,79202.89,0.0,0.99375,1e-05,0.93884]
[1778862450314,57.26,79202.89,0.0,0.99375,1e-05,0.93884]
[1778862450575,57.26,79205.51,0.0,0.99376,1e-05,0.93685]
[1778862451009,57.26,79205.51,0.0,0.99376,1e-05,0.93685]
[1778862451060,57.26,79205.51,0.0,0.99376,1e-05,0.93685]
[1778862451363,57.26,79205.51,0.0,0.99376,1e-05,0.93685]
[1778862451561,57.26,79205.51,0.0,0.99376,1e-05,0.93685]
[1778862453816,57.26,79205.35,0.0,0.99377,1e-05,0.93556]
[1778862453911,57.26,79205.75,0.0,0.99377,1e-05,0.93526]
[1778862453948,57.26,79205.75,0.0,0.99377,1e-05,0.93526]
[1778862455610,57.26,79208.94,0.0,0.99379,1e-05,0.93285]
[1778862457815,57.26,79208.71,0.0,0.99379,1e-05,0.93303]
[1778862457821,57.26,79209.26,0.0,0.99379,1e-05,0.93261]
[1778862457955,57.26,79209.26,0.0,0.99379,1e-05,0.93261]
[1778862458257,57.26,79209.26,0.0,0.99379,1e-05,0.93261]
[1778862458313,57.26,79209.26,0.0,0.99379,1e-05,0.93261]
[1778862458526,57.26,79209.26,0.0,0.99379,1e-05,0.93261]
[1778862459818,57.26,79209.9,0.0,0.99379,1e-05,0.93213]
[1778862459895,57.26,79209.96,0.0,0.9938,1e-05,0.93209]
[1778862460067,57.26,79209.96,0.0,0.9938,1e-05,0.93209]
[1778862460174,57.26,79209.96,0.0,0.9938,1e-05,0.93209]
[1778862460276,57.26,79209.96,0.0,0.9938,1e-05,0.93209]
[1778862460310,57.26,79209.96,0.0,0.9938,1e-05,0.93209]
[1778862460645,57.26,79210.14,0.0,0.9938,1e-05,0.93195]
[1778862462659,57.26,79213.31,0.0,0.99381,1e-05,0.92957]
[1778862463815,57.26,79213.31,0.0,0.99381,1e-05,0.92957]
[1778862463936,57.26,79213.31,0.0,0.99381,1e-05,0.92957]
[1778862463895,57.26,79213.81,0.0,0.99382,1e-05,0.92919]
[1778862465815,57.26,79213.81,0.0,0.99382,1e-05,0.92919]
[1778862465930,57.26,79213.81,0.0,0.99382,1e-05,0.92919]
[1778862465911,57.26,79213.73,0.0,0.99382,1e-05,0.92925]
[1778862467694,57.26,79215.87,0.0,0.99383,1e-05,0.92764]
[1778862468701,57.26,79221.02,0.0,0.99386,1e-05,0.92379]
[1778862469341,57.26,79221.02,0.0,0.99386,1e-05,0.92379]
[1778862469419,57.26,79221.02,0.0,0.99386,1e-05,0.92379]
[1778862469559,57.26,79221.02,0.0,0.99386,1e-05,0.92379]
[1778862469674,57.26,79221.02,0.0,0.99386,1e-05,0.92379]
[1778862469708,57.26,79223.86,0.0,0.99387,1e-05,0.92167]
[1778862470642,57.26,79223.86,0.0,0.99387,1e-05,0.92167]
[1778862470703,57.26,79223.86,0.0,0.99387,1e-05,0.92167]
[1778862470808,57.26,79223.86,0.0,0.99387,1e-05,0.92167]
[1778862470813,57.26,79223.86,0.0,0.99387,1e-05,0.92167]
[1778862471058,57.26,79223.92,0.0,0.99387,1e-05,0.92162]
[1778862471812,57.26,79223.92,0.0,0.99387,1e-05,0.92162]
[1778862471925,57.26,79223.92,0.0,0.99387,1e-05,0.92162]
[1778862471911,57.26,79224.1,0.0,0.99388,1e-05,0.92149]
[1778862472062,57.26,79224.1,0.0,0.99388,1e-05,0.92149]
[1778862472174,57.26,79224.1,0.0,0.99388,1e-05,0.92149]
[1778862472729,57.26,79223.89,0.0,0.99387,1e-05,0.92165]
[1778862474743,57.26,79217.82,0.0,0.99384,1e-05,0.92618]
[1778862475814,57.26,79217.82,0.0,0.99384,1e-05,0.92618]
[1778862475924,57.26,79217.82,0.0,0.99384,1e-05,0.92618]
[1778862475907,57.26,79217.08,0.0,0.99384,1e-05,0.92674]
[1778862476060,57.26,79217.08,0.0,0.99384,1e-05,0.92674]
[1778862476084,57.26,79217.08,0.0,0.99384,1e-05,0.92674]
[1778862476757,57.26,79216.42,0.0,0.99383,1e-05,0.92723]
[1778862477646,57.26,79216.42,0.0,0.99383,1e-05,0.92723]
[1778862478487,57.26,79216.55,0.0,0.99383,1e-05,0.92713]
[1778862478527,57.26,79216.55,0.0,0.99383,1e-05,0.92713]
[1778862481792,57.26,79218.36,0.0,0.99384,1e-05,0.92578]
[1778862482852,57.26,79218.36,0.0,0.99384,1e-05,0.92578]
[1778862482929,57.26,79218.36,0.0,0.99384,1e-05,0.92578]
[1778862482914,57.26,79219.8,0.0,0.99385,1e-05,0.9247]
[1778862484813,57.26,79223.59,0.0,0.99387,1e-05,0.92187]
[1778862485086,57.26,79223.59,0.0,0.99387,1e-05,0.92187]
[1778862485174,57.26,79223.59,0.0,0.99387,1e-05,0.92187]
[1778862485308,57.26,79223.59,0.0,0.99387,1e-05,0.92187]
[1778862485329,57.26,79223.59,0.0,0.99387,1e-05,0.92187]
[1778862485820,57.26,79226.04,0.0,0.99389,1e-05,0.92004]
[1778862487341,57.26,79225.78,0.0,0.99389,1e-05,0.92024]
[1778862487418,57.26,79225.78,0.0,0.99389,1e-05,0.92024]
[1778862487560,57.26,79225.78,0.0,0.99389,1e-05,0.92024]
[1778862487812,57.26,79225.78,0.0,0.99389,1e-05,0.92024]
[1778862487882,57.26,79225.78,0.0,0.99389,1e-05,0.92024]
[1778862487895,57.26,79226.08,0.0,0.99389,1e-05,0.92001]
[1778862488060,57.26,79226.08,0.0,0.99389,1e-05,0.92001]
[1778862488088,57.26,79226.08,0.0,0.99389,1e-05,0.92001]
[1778862488841,57.26,79226.14,0.0,0.99389,1e-05,0.91997]
[1778862491808,57.26,79226.21,0.0,0.99389,1e-05,0.91992]
[1778862491925,57.26,79226.21,0.0,0.99389,1e-05,0.91992]
[1778862491862,57.26,79225.78,0.0,0.99389,1e-05,0.92024]
[1778862492058,57.26,79225.78,0.0,0.99389,1e-05,0.92024]
[1778862492126,57.26,79225.78,0.0,0.99389,1e-05,0.92024]
[1778862492869,57.26,79225.84,0.0,0.99389,1e-05,0.92019]
[1778862493506,57.26,79225.84,0.0,0.99389,1e-05,0.92019]
[1778862493559,57.26,79225.84,0.0,0.99389,1e-05,0.92019]
[1778862493876,57.26,79226.24,0.0,0.99389,1e-05,0.91989]
[1778862496779,57.26,79226.48,0.0,0.99389,1e-05,0.91972]
[1778862496810,57.26,79226.48,0.0,0.99389,1e-05,0.91972]
[1778862496897,57.26,79226.45,0.0,0.99389,1e-05,0.91974]
[1778862497005,57.26,79226.45,0.0,0.99389,1e-05,0.91974]
[1778862497063,57.26,79226.45,0.0,0.99389,1e-05,0.91974]
[1778862497129,57.26,79226.45,0.0,0.99389,1e-05,0.91974]
[1778862498911,57.26,79224.31,0.0,0.99388,1e-05,0.92133]
[1778862499815,57.26,79224.31,0.0,0.99388,1e-05,0.92133]
[1778862499941,57.26,79224.31,0.0,0.99388,1e-05,0.92133]
[1778862499918,57.26,79223.03,0.0,0.99387,1e-05,0.92229]
[1778862500061,57.26,79223.03,0.0,0.99387,1e-05,0.92229]
[1778862500160,57.26,79223.03,0.0,0.99387,1e-05,0.92229]
[1778862500925,57.26,79223.75,0.0,0.99387,1e-05,0.92175]
[1778862501735,57.26,79223.75,0.0,0.99387,1e-05,0.92175]
[1778862501811,57.26,79223.75,0.0,0.99387,1e-05,0.92175]
[1778862502064,57.26,79223.23,0.0,0.99387,1e-05,0.92214]
[1778862503812,57.26,79223.86,0.0,0.99387,1e-05,0.92167]
[1778862503929,57.26,79223.86,0.0,0.99387,1e-05,0.92167]
[1778862503946,57.26,79223.74,0.0,0.99387,1e-05,0.92176]
[1778862504953,57.26,79221.92,0.0,0.99386,1e-05,0.92312]
[1778862505960,57.26,79220.29,0.0,0.99385,1e-05,0.92433]
[1778862508522,57.26,79221.35,0.0,0.99386,1e-05,0.92354]
[1778862508839,57.26,79221.35,0.0,0.99386,1e-05,0.92354]
[1778862509059,57.26,79222.19,0.0,0.99387,1e-05,0.92291]
[1778862510996,57.26,79219.62,0.0,0.99385,1e-05,0.92484]
[1778862511820,57.26,79219.62,0.0,0.99385,1e-05,0.92484]
[1778862511884,57.26,79219.62,0.0,0.99385,1e-05,0.92484]
[1778862512010,57.26,79220.03,0.0,0.99386,1e-05,0.92313]
[1778862512065,57.26,79220.03,0.0,0.99386,1e-05,0.92313]
[1778862512170,57.26,79220.03,0.0,0.99386,1e-05,0.92313]
[1778862513010,57.26,79219.92,0.0,0.99386,1e-05,0.92321]
[1778862515140,57.26,79219.55,0.0,0.99386,1e-05,0.92349]
[1778862515313,57.26,79219.55,0.0,0.99386,1e-05,0.92349]
[1778862515814,57.26,79219.55,0.0,0.99386,1e-05,0.92349]
[1778862516031,57.26,79219.88,0.0,0.99386,1e-05,0.92324]
[1778862516242,57.26,79219.88,0.0,0.99386,1e-05,0.92324]
[1778862516315,57.26,79219.88,0.0,0.99386,1e-05,0.92324]
[1778862516415,57.26,79219.88,0.0,0.99386,1e-05,0.92324]
[1778862516513,57.26,79219.88,0.0,0.99386,1e-05,0.92324]
[1778862519815,57.26,79220.06,0.0,0.99386,1e-05,0.92311]
[1778862519916,57.26,79220.06,0.0,0.99386,1e-05,0.92311]
[1778862519987,57.26,79221.85,0.0,0.99387,1e-05,0.92177]
[1778862520073,57.26,79221.85,0.0,0.99387,1e-05,0.92177]
[1778862520136,57.26,79221.85,0.0,0.99387,1e-05,0.92177]
[1778862520208,57.26,79222.38,0.0,0.99388,1e-05,0.92138]
[1778862526101,57.26,79222.67,0.0,0.99388,1e-05,0.92116]
[1778862527595,57.26,79222.67,0.0,0.99388,1e-05,0.92116]
[1778862527814,57.26,79219.02,0.0,0.99386,1e-05,0.92389]
[1778862528198,57.26,79216.36,0.0,0.99384,1e-05,0.92588]
[1778862529122,57.26,79212.3,0.0,0.99382,1e-05,0.92892]
[1778862530129,57.26,79204.63,0.0,0.99377,1e-05,0.9347]
[1778862531512,57.26,79204.63,0.0,0.99377,1e-05,0.9347]
[1778862531560,57.26,79204.63,0.0,0.99377,1e-05,0.9347]
[1778862531589,57.26,79204.63,0.0,0.99377,1e-05,0.9347]
[1778862531813,57.26,79204.63,0.0,0.99377,1e-05,0.9347]
[1778862531895,57.26,79203.41,0.0,0.99377,1e-05,0.93562]
[1778862534157,57.26,79200.74,0.0,0.99375,1e-05,0.93764]
[1778862535164,57.26,79198.11,0.0,0.99374,1e-05,0.93963]
[1778862536171,57.26,79193.22,0.0,0.99371,1e-05,0.94335]
[1778862538178,57.26,79192.23,0.0,0.9937,1e-05,0.9441]
[1778862538206,57.26,79192.23,0.0,0.9937,1e-05,0.9441]
[1778862538312,57.26,79192.23,0.0,0.9937,1e-05,0.9441]
[1778862544231,57.26,79192.27,0.0,0.9937,1e-05,0.94407]
[1778862545237,57.26,79197.78,0.0,0.99373,1e-05,0.93988]
[1778862546469,57.26,79197.78,0.0,0.99373,1e-05,0.93988]
[1778862546562,57.26,79197.78,0.0,0.99373,1e-05,0.93988]
[1778862546589,57.26,79197.78,0.0,0.99373,1e-05,0.93988]
[1778862546813,57.26,79197.78,0.0,0.99373,1e-05,0.93988]
[1778862546894,57.26,79203.24,0.0,0.99377,1e-05,0.93575]
[1778862550272,57.26,79206.8,0.0,0.99379,1e-05,0.93306]
[1778862551279,57.26,79212.42,0.0,0.99382,1e-05,0.92883]
[1778862552286,57.26,79218.9,0.0,0.99386,1e-05,0.92398]
[1778862553293,57.26,79221.41,0.0,0.99387,1e-05,0.9221]
[1778862554732,57.26,79221.41,0.0,0.99387,1e-05,0.9221]
[1778862554785,57.26,79221.41,0.0,0.99387,1e-05,0.9221]
[1778862554815,57.26,79221.41,0.0,0.99387,1e-05,0.9221]
[1778862554909,57.26,79221.23,0.0,0.99387,1e-05,0.92224]
[1778862556314,57.26,79225.3,0.0,0.99389,1e-05,0.9192]
[1778862557321,57.26,79230.02,0.0,0.99392,1e-05,0.91569]
[1778862562356,57.26,79230.08,0.0,0.99392,1e-05,0.91565]
[1778862567391,57.26,79231.23,0.0,0.99393,1e-05,0.9148]
[1778862569405,57.26,79234.45,0.0,0.99394,1e-05,0.91241]
[1778862570412,57.26,79237.75,0.0,0.99396,1e-05,0.90997]
[1778862572709,57.26,79237.7,0.0,0.99397,1e-05,0.90863]
[1778862572809,57.26,79237.7,0.0,0.99397,1e-05,0.90863]
[1778862573066,57.26,79237.7,0.0,0.99397,1e-05,0.90863]
[1778862575717,57.26,79238.11,0.0,0.99397,1e-05,0.90833]
[1778862575725,57.26,79254.6,0.0,0.99406,1e-05,0.89624]
[1778862576456,57.26,79271.02,0.0,0.99415,1e-05,0.88435]
[1778862577463,57.26,79273.58,0.0,0.99417,1e-05,0.8825]
[1778862578694,57.26,79273.58,0.0,0.99417,1e-05,0.8825]
[1778862579477,57.26,79276.57,0.0,0.99418,1e-05,0.88036]
[1778862580484,57.26,79277.72,0.0,0.99419,1e-05,0.87953]
[1778862583505,57.26,79279.7,0.0,0.9942,1e-05,0.87811]
[1778862584512,57.26,79281.97,0.0,0.99421,1e-05,0.87649]
[1778862586822,57.26,79282.9,0.0,0.99422,1e-05,0.87582]
[1778862587533,57.26,79287.57,0.0,0.99424,1e-05,0.87249]
[1778862589547,57.26,79286.14,0.0,0.99424,1e-05,0.87351]
[1778862591561,57.26,79287.34,0.0,0.99424,1e-05,0.87266]
[1778862593575,57.26,79285.91,0.0,0.99424,1e-05,0.87367]
[1778862595187,57.26,79286.55,0.0,0.99424,1e-05,0.87322]
[1778862595260,57.26,79286.55,0.0,0.99424,1e-05,0.87322]
[1778862595310,57.26,79286.55,0.0,0.99424,1e-05,0.87322]
[1778862600624,57.26,79290.94,0.0,0.99426,1e-05,0.87009]
[1778862603062,57.26,79290.04,0.0,0.99426,1e-05,0.87073]
[1778862603138,57.26,79290.67,0.0,0.99426,1e-05,0.87029]
[1778862603253,57.26,79290.67,0.0,0.99426,1e-05,0.87029]
[1778862603311,57.26,79290.67,0.0,0.99426,1e-05,0.87029]
[1778862603645,57.26,79294.5,0.0,0.99428,1e-05,0.86757]
[1778862604656,57.26,79307.28,0.0,0.99435,1e-05,0.85855]
[1778862605659,57.26,79318.16,0.0,0.99441,1e-05,0.85094]
[1778862606248,57.26,79318.16,0.0,0.99441,1e-05,0.85094]
[1778862606666,57.26,79321.44,0.0,0.99442,1e-05,0.84865]
[1778862607673,57.26,79322.84,0.0,0.99443,1e-05,0.84768]
[1778862608680,57.26,79326.82,0.0,0.99445,1e-05,0.84492]
[1778862609690,57.26,79329.35,0.0,0.99446,1e-05,0.84317]
[1778862610694,57.26,79332.36,0.0,0.99448,1e-05,0.84109]
[1778862612055,57.26,79332.36,0.0,0.99448,1e-05,0.84109]
[1778862612118,57.26,79339.78,0.0,0.99452,1e-05,0.83598]
[1778862612710,57.26,79352.87,0.0,0.99459,1e-05,0.82703]
[1778862613717,57.26,79355.67,0.0,0.9946,1e-05,0.82513]
[1778862614810,57.26,79355.67,0.0,0.9946,1e-05,0.82513]
[1778862615995,57.26,79356.57,0.0,0.9946,1e-05,0.82452]
[1778862616088,57.26,79350.33,0.0,0.99457,1e-05,0.82876]
[1778862616739,57.26,79338.83,0.0,0.99451,1e-05,0.83663]
[1778862617747,57.26,79346.04,0.0,0.99455,1e-05,0.83169]
[1778862618753,57.26,79349.74,0.0,0.99457,1e-05,0.82917]
[1778862619761,57.26,79346.27,0.0,0.99455,1e-05,0.83154]
[1778862620767,57.26,79334.61,0.0,0.99449,1e-05,0.83954]
[1778862621775,57.26,79334.08,0.0,0.99449,1e-05,0.8399]
[1778862622782,57.26,79331.14,0.0,0.99447,1e-05,0.84193]
[1778862624796,57.26,79329.46,0.0,0.99447,1e-05,0.84309]
[1778862626810,57.26,79323.97,0.0,0.99444,1e-05,0.8469]
[1778862628068,57.26,79320.57,0.0,0.99442,1e-05,0.84926]
[1778862628639,57.26,79320.57,0.0,0.99442,1e-05,0.84926]
[1778862628684,57.26,79320.57,0.0,0.99442,1e-05,0.84926]
[1778862628814,57.26,79320.57,0.0,0.99442,1e-05,0.84926]
[1778862630838,57.26,79321.82,0.0,0.99443,1e-05,0.84839]
[1778862632852,57.26,79320.13,0.0,0.99443,1e-05,0.84825]
[1778862633716,57.26,79320.13,0.0,0.99443,1e-05,0.84825]
[1778862633811,57.26,79320.13,0.0,0.99443,1e-05,0.84825]
[1778862633829,57.26,79320.13,0.0,0.99443,1e-05,0.84825]
[1778862634063,57.26,79320.13,0.0,0.99443,1e-05,0.84825]
[1778862636820,57.26,79320.97,0.0,0.99443,1e-05,0.84767]
[1778862637016,57.26,79320.97,0.0,0.99443,1e-05,0.84767]
[1778862637042,57.26,79318.89,0.0,0.99442,1e-05,0.84911]
[1778862637887,57.26,79315.89,0.0,0.9944,1e-05,0.8512]
[1778862639066,57.26,79315.89,0.0,0.9944,1e-05,0.8512]
[1778862639170,57.26,79315.17,0.0,0.9944,1e-05,0.85171]
[1778862639282,57.26,79315.17,0.0,0.9944,1e-05,0.85171]
[1778862639310,57.26,79315.17,0.0,0.9944,1e-05,0.85171]
[1778862644936,57.26,79315.98,0.0,0.9944,1e-05,0.85114]
[1778862646219,57.26,79315.68,0.0,0.9944,1e-05,0.85135]
[1778862646313,57.26,79315.68,0.0,0.9944,1e-05,0.85135]
[1778862646328,57.26,79315.68,0.0,0.9944,1e-05,0.85135]
[1778862646563,57.26,79315.68,0.0,0.9944,1e-05,0.85135]
[1778862646620,57.26,79315.68,0.0,0.9944,1e-05,0.85135]
[1778862646810,57.26,79315.68,0.0,0.9944,1e-05,0.85135]
[1778862646924,57.26,79315.68,0.0,0.9944,1e-05,0.85135]
[1778862650814,57.26,79314.93,0.0,0.9944,1e-05,0.85187]
[1778862650923,57.26,79314.93,0.0,0.9944,1e-05,0.85187]
[1778862652810,57.26,79314.23,0.0,0.99439,1e-05,0.85236]
[1778862652922,57.26,79314.23,0.0,0.99439,1e-05,0.85236]
[1778862652993,57.26,79312.89,0.0,0.99439,1e-05,0.8533]
[1778862653640,57.26,79312.89,0.0,0.99439,1e-05,0.8533]
[1778862653718,57.26,79312.89,0.0,0.99439,1e-05,0.8533]
[1778862654000,57.26,79309.69,0.0,0.99437,1e-05,0.85554]
[1778862656016,57.26,79308.69,0.0,0.99437,1e-05,0.85624]
[1778862656819,57.26,79308.69,0.0,0.99437,1e-05,0.85624]
[1778862656881,57.26,79308.69,0.0,0.99437,1e-05,0.85624]
[1778862657062,57.26,79308.69,0.0,0.99437,1e-05,0.85624]
[1778862657172,57.26,79308.69,0.0,0.99437,1e-05,0.85624]
[1778862658039,57.26,79311.94,0.0,0.99438,1e-05,0.85396]
[1778862658802,57.26,79311.94,0.0,0.99438,1e-05,0.85396]
[1778862659030,57.26,79311.94,0.0,0.99438,1e-05,0.85396]
[1778862659058,57.26,79311.94,0.0,0.99438,1e-05,0.85396]
[1778862659173,57.26,79311.94,0.0,0.99438,1e-05,0.85396]
[1778862659126,57.26,79318.47,0.0,0.99442,1e-05,0.84941]
[1778862660053,57.26,79321.28,0.0,0.99443,1e-05,0.84745]
[1778862661060,57.26,79322.36,0.0,0.99444,1e-05,0.8467]
[1778862662816,57.26,79322.24,0.0,0.99444,1e-05,0.84678]
[1778862662928,57.26,79322.24,0.0,0.99444,1e-05,0.84678]
[1778862666812,57.26,79322.37,0.0,0.99444,1e-05,0.84669]
[1778862666926,57.26,79322.37,0.0,0.99444,1e-05,0.84669]
[1778862669116,57.26,79324.33,0.0,0.99445,1e-05,0.84533]
[1778862669405,57.26,79324.33,0.0,0.99445,1e-05,0.84533]
[1778862669501,57.26,79324.33,0.0,0.99445,1e-05,0.84533]
[1778862670123,57.26,79334.03,0.0,0.9945,1e-05,0.83863]
[1778862670816,57.26,79334.03,0.0,0.9945,1e-05,0.83863]
[1778862671130,57.26,79337.86,0.0,0.99452,1e-05,0.836]
[1778862672819,57.26,79338.69,0.0,0.99452,1e-05,0.83543]
[1778862672918,57.26,79338.69,0.0,0.99452,1e-05,0.83543]
[1778862674151,57.26,79340.11,0.0,0.99453,1e-05,0.83445]
[1778862676814,57.26,79339.45,0.0,0.99453,1e-05,0.83491]
[1778862676852,57.26,79339.45,0.0,0.99453,1e-05,0.83491]
[1778862677172,57.26,79341.01,0.0,0.99453,1e-05,0.83384]
[1778862678564,57.26,79341.61,0.0,0.99454,1e-05,0.83343]
[1778862678641,57.26,79341.61,0.0,0.99454,1e-05,0.83343]
[1778862679186,57.26,79346.4,0.0,0.99456,1e-05,0.83015]
[1778862680818,57.26,79346.8,0.0,0.99456,1e-05,0.82988]
[1778862680861,57.26,79346.8,0.0,0.99456,1e-05,0.82988]
[1778862686238,57.26,79346.83,0.0,0.99456,1e-05,0.82986]
[1778862688055,57.26,79346.83,0.0,0.99456,1e-05,0.82986]
[1778862688124,57.26,79346.83,0.0,0.99456,1e-05,0.82986]
[1778862688216,57.26,79344.02,0.0,0.99455,1e-05,0.83178]
[1778862688312,57.26,79344.02,0.0,0.99455,1e-05,0.83178]
[1778862691415,57.26,79342.85,0.0,0.99454,1e-05,0.83258]
[1778862691446,57.26,79342.85,0.0,0.99454,1e-05,0.83258]
[1778862691523,57.26,79331.92,0.0,0.99449,1e-05,0.83878]
[1778862692812,57.26,79331.92,0.0,0.99449,1e-05,0.83878]
[1778862692925,57.26,79331.92,0.0,0.99449,1e-05,0.83878]
[1778862692926,57.26,79326.3,0.0,0.99447,1e-05,0.84266]
[1778862693285,57.26,79324.33,0.0,0.99446,1e-05,0.84402]
[1778862694333,57.26,79325.33,0.0,0.99446,1e-05,0.84333]
[1778862695340,57.26,79326.48,0.0,0.99447,1e-05,0.84254]
[1778862696347,57.26,79327.74,0.0,0.99447,1e-05,0.84166]
[1778862697683,57.26,79327.74,0.0,0.99447,1e-05,0.84166]
[1778862697965,57.26,79326.35,0.0,0.99447,1e-05,0.84263]
[1778862703396,57.26,79325.98,0.0,0.99446,1e-05,0.84288]
[1778862705410,57.26,79324.35,0.0,0.99446,1e-05,0.84401]
[1778862706808,57.26,79324.35,0.0,0.99446,1e-05,0.84401]
[1778862706853,57.26,79320.41,0.0,0.99444,1e-05,0.84674]
[1778862707424,57.26,79315.9,0.0,0.99441,1e-05,0.84988]
[1778862708432,57.26,79312.04,0.0,0.99439,1e-05,0.85257]
[1778862709439,57.26,79307.28,0.0,0.99437,1e-05,0.8559]
[1778862710450,57.26,79305.96,0.0,0.99436,1e-05,0.85683]
[1778862715485,57.26,79305.84,0.0,0.99436,1e-05,0.85691]
[1778862717499,57.26,79308.97,0.0,0.99438,1e-05,0.85472]
[1778862720520,57.26,79307.72,0.0,0.99437,1e-05,0.85559]
[1778862723541,57.26,79309.84,0.0,0.99438,1e-05,0.85411]
[1778862724548,57.26,79313.41,0.0,0.9944,1e-05,0.85161]
[1778862726565,57.26,79309.2,0.0,0.99438,1e-05,0.85456]
[1778862728516,57.26,79309.07,0.0,0.99438,1e-05,0.85465]
[1778862734151,57.26,79308.58,0.0,0.99437,1e-05,0.85499]
[1778862734315,57.26,79308.36,0.0,0.99437,1e-05,0.85514]
[1778862734438,57.26,79308.36,0.0,0.99437,1e-05,0.85514]
[1778862734622,57.26,79306.8,0.0,0.99436,1e-05,0.85624]
[1778862739656,57.26,79309.06,0.0,0.99438,1e-05,0.85465]
[1778862740663,57.26,79311.15,0.0,0.99439,1e-05,0.85319]
[1778862741670,57.26,79304.07,0.0,0.99435,1e-05,0.85815]
[1778862742677,57.26,79300.94,0.0,0.99433,1e-05,0.86035]
[1778862747712,57.26,79301.6,0.0,0.99434,1e-05,0.85989]
[1778862748719,57.26,79300.5,0.0,0.99433,1e-05,0.86066]
[1778862751740,57.26,79299.59,0.0,0.99433,1e-05,0.85998]
[1778862756775,57.26,79301.05,0.0,0.99434,1e-05,0.85895]
[1778862758789,57.26,79303.03,0.0,0.99435,1e-05,0.85756]
[1778862759796,57.26,79305.77,0.0,0.99437,1e-05,0.85564]
[1778862762277,57.26,79306.83,0.0,0.99437,1e-05,0.85489]
[1778862764831,57.26,79307.98,0.0,0.99438,1e-05,0.85409]
[1778862765838,57.26,79306.77,0.0,0.99437,1e-05,0.85494]
[1778862766845,57.26,79304.62,0.0,0.99436,1e-05,0.85644]
[1778862771881,57.26,79304.94,0.0,0.99436,1e-05,0.85622]
[1778862776916,57.26,79305.51,0.0,0.99437,1e-05,0.85582]
[1778862781951,57.26,79309.5,0.0,0.99439,1e-05,0.85303]
[1778862782958,57.26,79307.07,0.0,0.99437,1e-05,0.85473]
[1778862783965,57.26,79303.44,0.0,0.99435,1e-05,0.85727]
[1778862784972,57.26,79296.15,0.0,0.99432,1e-05,0.8624]
[1778862785979,57.26,79290.48,0.0,0.99429,1e-05,0.86641]
[1778862786986,57.26,79289.21,0.0,0.99428,1e-05,0.86731]
[1778862787993,57.26,79291.0,0.0,0.99429,1e-05,0.86604]
[1778862790010,57.26,79300.22,0.0,0.99434,1e-05,0.85953]
[1778862792024,57.26,79300.82,0.0,0.99434,1e-05,0.85911]
[1778862793031,57.26,79298.67,0.0,0.99433,1e-05,0.86062]
[1778862793494,57.26,79298.67,0.0,0.99433,1e-05,0.86062]
[1778862793565,57.26,79298.67,0.0,0.99433,1e-05,0.86062]
[1778862794143,57.26,79298.67,0.0,0.99433,1e-05,0.86062]
[1778862794311,57.26,79298.67,0.0,0.99433,1e-05,0.86062]
[1778862794235,57.26,79294.71,0.0,0.99431,1e-05,0.86342]
[1778862795045,57.26,79292.75,0.0,0.9943,1e-05,0.8648]
[1778862796052,57.26,79291.23,0.0,0.99429,1e-05,0.86588]
[1778862797966,57.26,79290.54,0.0,0.99429,1e-05,0.86637]
[1778862798065,57.26,79290.54,0.0,0.99429,1e-05,0.86637]
[1778862798077,57.26,79290.54,0.0,0.99429,1e-05,0.86637]
[1778862798308,57.26,79290.54,0.0,0.99429,1e-05,0.86637]
[1778862798178,57.26,79294.82,0.0,0.99431,1e-05,0.86334]
[1778862799073,57.26,79296.12,0.0,0.99432,1e-05,0.86242]
[1778862801087,57.26,79293.61,0.0,0.9943,1e-05,0.86419]
[1778862802094,57.26,79292.48,0.0,0.9943,1e-05,0.86499]
[1778862803101,57.26,79291.14,0.0,0.99429,1e-05,0.86594]
[1778862804108,57.26,79290.03,0.0,0.99428,1e-05,0.86673]
[1778862805288,57.26,79290.03,0.0,0.99428,1e-05,0.86673]
[1778862805309,57.26,79290.03,0.0,0.99428,1e-05,0.86673]
[1778862805402,57.26,79289.29,0.0,0.99428,1e-05,0.86725]
[1778862805560,57.26,79289.29,0.0,0.99428,1e-05,0.86725]
[1778862810150,57.26,79286.72,0.0,0.99427,1e-05,0.86908]
[1778862811157,57.26,79279.04,0.0,0.99423,1e-05,0.8732]
[1778862812164,57.26,79276.18,0.0,0.99422,1e-05,0.87524]
[1778862813171,57.26,79272.21,0.0,0.9942,1e-05,0.87808]
[1778862814178,57.26,79270.28,0.0,0.99419,1e-05,0.87947]
[1778862815185,57.26,79265.46,0.0,0.99416,1e-05,0.88293]
[1778862816192,57.26,79262.92,0.0,0.99415,1e-05,0.88476]
[1778862817199,57.26,79260.23,0.0,0.99413,1e-05,0.8867]
[1778862819213,57.26,79258.77,0.0,0.99412,1e-05,0.88776]
[1778862821227,57.26,79260.83,0.0,0.99413,1e-05,0.88627]
[1778862823115,57.26,79261.37,0.0,0.99414,1e-05,0.88588]
[1778862823167,57.26,79261.37,0.0,0.99414,1e-05,0.88588]
[1778862823309,57.26,79261.37,0.0,0.99414,1e-05,0.88588]
[1778862824978,57.26,79261.56,0.0,0.99414,1e-05,0.88574]
[1778862827269,57.26,79260.08,0.0,0.99413,1e-05,0.88681]
[1778862832304,57.26,79262.75,0.0,0.99414,1e-05,0.88488]
[1778862833311,57.26,79264.59,0.0,0.99415,1e-05,0.88356]
[1778862834699,57.26,79265.41,0.0,0.99416,1e-05,0.88297]
[1778862834807,57.26,79265.41,0.0,0.99416,1e-05,0.88297]
[1778862835061,57.26,79265.41,0.0,0.99416,1e-05,0.88297]
[1778862835325,57.26,79263.72,0.0,0.99415,1e-05,0.88418]
[1778862836332,57.26,79261.73,0.0,0.99414,1e-05,0.88562]
[1778862841367,57.26,79260.56,0.0,0.99413,1e-05,0.88647]
[1778862842374,57.26,79258.45,0.0,0.99412,1e-05,0.88799]
[1778862843746,57.26,79258.45,0.0,0.99412,1e-05,0.88799]
[1778862843800,57.26,79258.45,0.0,0.99412,1e-05,0.88799]
[1778862843809,57.26,79258.45,0.0,0.99412,1e-05,0.88799]
[1778862844388,57.26,79261.55,0.0,0.99414,1e-05,0.88575]
[1778862845395,57.26,79262.73,0.0,0.99414,1e-05,0.8849]
[1778862849423,57.26,79264.92,0.0,0.99416,1e-05,0.88332]
[1778862852445,57.26,79269.87,0.0,0.99418,1e-05,0.87976]
[1778862853455,57.26,79274.58,0.0,0.99421,1e-05,0.87639]
[1778862854462,57.26,79277.48,0.0,0.99422,1e-05,0.87431]
[1778862855471,57.26,79282.27,0.0,0.99425,1e-05,0.8709]
[1778862856476,57.26,79287.01,0.0,0.99428,1e-05,0.86753]
[1778862858110,57.26,79287.01,0.0,0.99428,1e-05,0.86753]
[1778862858157,57.26,79287.01,0.0,0.99428,1e-05,0.86753]
[1778862858312,57.26,79287.01,0.0,0.99428,1e-05,0.86753]
[1778862858345,57.26,79287.96,0.0,0.99428,1e-05,0.86686]
[1778862858490,57.26,79290.43,0.0,0.99429,1e-05,0.86511]
[1778862860376,57.26,79290.43,0.0,0.99429,1e-05,0.86511]
[1778862860395,57.26,79291.61,0.0,0.9943,1e-05,0.86427]
[1778862860795,57.26,79292.89,0.0,0.99431,1e-05,0.86337]
[1778862861511,57.26,79294.18,0.0,0.99431,1e-05,0.86246]
[1778862863526,57.26,79301.36,0.0,0.99435,1e-05,0.8574]
[1778862864533,57.26,79304.14,0.0,0.99437,1e-05,0.85545]
[1778862865540,57.26,79300.38,0.0,0.99435,1e-05,0.85809]
[1778862866882,57.26,79300.38,0.0,0.99435,1e-05,0.85809]
[1778862866980,57.26,79300.38,0.0,0.99435,1e-05,0.85809]
[1778862867066,57.26,79300.38,0.0,0.99435,1e-05,0.85809]
[1778862867108,57.26,79297.22,0.0,0.99433,1e-05,0.86032]
[1778862867554,57.26,79295.64,0.0,0.99432,1e-05,0.86143]
[1778862872590,57.26,79298.56,0.0,0.99435,1e-05,0.85804]
[1778862874118,57.26,79298.56,0.0,0.99435,1e-05,0.85804]
[1778862874222,57.26,79298.56,0.0,0.99435,1e-05,0.85804]
[1778862874315,57.26,79298.56,0.0,0.99435,1e-05,0.85804]
[1778862874410,57.26,79302.42,0.0,0.99437,1e-05,0.85534]
[1778862874603,57.26,79303.61,0.0,0.99437,1e-05,0.8545]
[1778862875610,57.26,79304.65,0.0,0.99438,1e-05,0.85377]
[1778862877624,57.26,79303.09,0.0,0.99437,1e-05,0.85487]
[1778862880882,57.26,79303.85,0.0,0.99437,1e-05,0.85433]
[1778862880984,57.26,79303.85,0.0,0.99437,1e-05,0.85433]
[1778862881064,57.26,79303.85,0.0,0.99437,1e-05,0.85433]
[1778862881088,57.26,79306.26,0.0,0.99439,1e-05,0.85265]
[1778862884674,57.26,79309.79,0.0,0.9944,1e-05,0.85018]
[1778862886435,57.26,79309.31,0.0,0.9944,1e-05,0.85052]
[1778862886486,57.26,79309.31,0.0,0.9944,1e-05,0.85052]
[1778862886562,57.26,79309.31,0.0,0.9944,1e-05,0.85052]
[1778862887295,57.26,79308.1,0.0,0.9944,1e-05,0.85136]
[1778862890716,57.26,79307.08,0.0,0.99439,1e-05,0.85207]
[1778862892262,57.26,79307.08,0.0,0.99439,1e-05,0.85207]
[1778862892298,57.26,79307.08,0.0,0.99439,1e-05,0.85207]
[1778862892310,57.26,79307.08,0.0,0.99439,1e-05,0.85207]
[1778862892361,57.26,79304.24,0.0,0.99438,1e-05,0.85406]
[1778862892730,57.26,79301.37,0.0,0.99436,1e-05,0.85607]
[1778862894749,57.26,79300.18,0.0,0.99435,1e-05,0.85691]
[1778862895754,57.26,79301.28,0.0,0.99436,1e-05,0.85613]
[1778862896761,57.26,79299.91,0.0,0.99435,1e-05,0.8571]
[1778862897930,57.26,79299.91,0.0,0.99435,1e-05,0.8571]
[1778862898038,57.26,79299.91,0.0,0.99435,1e-05,0.8571]
[1778862898059,57.26,79299.91,0.0,0.99435,1e-05,0.8571]
[1778862899782,57.26,79298.15,0.0,0.99434,1e-05,0.85833]
[1778862900789,57.26,79293.24,0.0,0.99432,1e-05,0.86179]
[1778862902056,57.26,79293.24,0.0,0.99432,1e-05,0.86179]
[1778862902166,57.26,79293.24,0.0,0.99432,1e-05,0.86179]
[1778862902317,57.26,79293.24,0.0,0.99432,1e-05,0.86179]
[1778862902397,57.26,79289.42,0.0,0.9943,1e-05,0.86449]
[1778862902803,57.26,79288.26,0.0,0.99429,1e-05,0.86531]
[1778862905824,57.26,79281.27,0.0,0.99425,1e-05,0.87027]
[1778862906831,57.26,79278.96,0.0,0.99424,1e-05,0.87191]
[1778862908845,57.26,79275.98,0.0,0.99422,1e-05,0.87404]
[1778862909852,57.26,79272.35,0.0,0.99421,1e-05,0.87663]
[1778862911866,57.26,79281.87,0.0,0.99426,1e-05,0.86984]
[1778862912952,57.26,79281.87,0.0,0.99426,1e-05,0.86984]
[1778862913007,57.26,79281.87,0.0,0.99426,1e-05,0.86984]
[1778862913060,57.26,79281.87,0.0,0.99426,1e-05,0.86984]
[1778862913160,57.26,79281.68,0.0,0.99426,1e-05,0.86998]
[1778862914887,57.26,79279.53,0.0,0.99424,1e-05,0.87151]
[1778862916119,57.26,79279.53,0.0,0.99424,1e-05,0.87151]
[1778862916222,57.26,79279.53,0.0,0.99424,1e-05,0.87151]
[1778862916310,57.26,79279.53,0.0,0.99424,1e-05,0.87151]
[1778862916396,57.26,79276.45,0.0,0.99423,1e-05,0.8737]
[1778862916901,57.26,79273.36,0.0,0.99421,1e-05,0.87591]
[1778862918915,57.26,79274.5,0.0,0.99422,1e-05,0.8751]
[1778862920929,57.26,79275.97,0.0,0.99422,1e-05,0.87405]
[1778862921936,57.26,79279.36,0.0,0.99424,1e-05,0.87163]
[1778862922925,57.26,79279.36,0.0,0.99424,1e-05,0.87163]
[1778862922949,57.26,79279.36,0.0,0.99424,1e-05,0.87163]
[1778862923064,57.26,79279.36,0.0,0.99424,1e-05,0.87163]
[1778862928985,57.26,79275.9,0.0,0.99422,1e-05,0.8741]
[1778862929992,57.26,79274.49,0.0,0.99422,1e-05,0.8751]
[1778862931080,57.26,79274.49,0.0,0.99422,1e-05,0.8751]
[1778862931170,57.26,79274.49,0.0,0.99422,1e-05,0.8751]
[1778862931309,57.26,79274.49,0.0,0.99422,1e-05,0.8751]
[1778862931395,57.26,79272.49,0.0,0.99421,1e-05,0.87519]
[1778862935740,57.26,79271.99,0.0,0.99421,1e-05,0.87554]
[1778862935786,57.26,79271.99,0.0,0.99421,1e-05,0.87554]
[1778862935809,57.26,79271.99,0.0,0.99421,1e-05,0.87554]
[1778862935919,57.26,79271.99,0.0,0.99421,1e-05,0.87554]
[1778862936063,57.26,79271.99,0.0,0.99421,1e-05,0.87554]
[1778862936175,57.26,79271.99,0.0,0.99421,1e-05,0.87554]
[1778862938814,57.26,79272.24,0.0,0.99421,1e-05,0.87536]
[1778862938834,57.26,79272.24,0.0,0.99421,1e-05,0.87536]
[1778862939057,57.26,79270.44,0.0,0.9942,1e-05,0.87665]
[1778862940813,57.26,79270.49,0.0,0.9942,1e-05,0.87662]
[1778862940930,57.26,79270.49,0.0,0.9942,1e-05,0.87662]
[1778862942815,57.26,79270.15,0.0,0.9942,1e-05,0.87686]
[1778862942897,57.26,79270.15,0.0,0.9942,1e-05,0.87686]
[1778862945099,57.26,79272.29,0.0,0.99421,1e-05,0.87533]
[1778862946815,57.26,79271.91,0.0,0.99421,1e-05,0.8756]
[1778862946929,57.26,79271.91,0.0,0.99421,1e-05,0.8756]
[1778862949127,57.26,79273.31,0.0,0.99422,1e-05,0.8746]
[1778862950814,57.26,79273.27,0.0,0.99422,1e-05,0.87463]
[1778862950924,57.26,79273.27,0.0,0.99422,1e-05,0.87463]
[1778862952811,57.26,79273.46,0.0,0.99422,1e-05,0.87449]
[1778862952926,57.26,79273.46,0.0,0.99422,1e-05,0.87449]
[1778862954812,57.26,79273.31,0.0,0.99422,1e-05,0.8746]
[1778862954926,57.26,79273.31,0.0,0.99422,1e-05,0.8746]
[1778862956176,57.26,79271.32,0.0,0.99421,1e-05,0.87602]
[1778862956811,57.26,79271.32,0.0,0.99421,1e-05,0.87602]
[1778862956923,57.26,79271.32,0.0,0.99421,1e-05,0.87602]
[1778862958810,57.26,79271.41,0.0,0.99421,1e-05,0.87596]
[1778862958931,57.26,79271.41,0.0,0.99421,1e-05,0.87596]
[1778862962813,57.26,79271.44,0.0,0.99421,1e-05,0.87594]
[1778862962921,57.26,79271.44,0.0,0.99421,1e-05,0.87594]
[1778862964810,57.26,79271.67,0.0,0.99421,1e-05,0.87577]
[1778862964923,57.26,79271.67,0.0,0.99421,1e-05,0.87577]
[1778862966146,57.26,79271.64,0.0,0.99421,1e-05,0.87579]
[1778862966242,57.26,79271.64,0.0,0.99421,1e-05,0.87579]
[1778862966246,57.26,79278.07,0.0,0.99424,1e-05,0.8712]
[1778862967253,57.26,79279.81,0.0,0.99425,1e-05,0.86997]
[1778862968335,57.26,79279.81,0.0,0.99425,1e-05,0.86997]
[1778862968450,57.26,79279.81,0.0,0.99425,1e-05,0.86997]
[1778862968425,57.26,79276.56,0.0,0.99424,1e-05,0.87228]
[1778862968564,57.26,79276.56,0.0,0.99424,1e-05,0.87228]
[1778862974302,57.26,79276.48,0.0,0.99424,1e-05,0.87234]
[1778862979242,57.26,79276.99,0.0,0.99424,1e-05,0.87197]
[1778862979380,57.26,79276.99,0.0,0.99424,1e-05,0.87197]
[1778862980809,57.26,79276.44,0.0,0.99424,1e-05,0.87237]
[1778862985379,57.26,79275.15,0.0,0.99423,1e-05,0.87329]
[1778862988354,57.26,79275.4,0.0,0.99423,1e-05,0.87311]
[1778862992428,57.26,79273.86,0.0,0.99423,1e-05,0.87286]
[1778862993435,57.26,79268.37,0.0,0.9942,1e-05,0.87678]
[1778862994442,57.26,79265.97,0.0,0.99419,1e-05,0.8785]
[1778862995449,57.26,79263.3,0.0,0.99417,1e-05,0.88042]
[1778862997463,57.26,79264.45,0.0,0.99418,1e-05,0.8796]
[1778862998470,57.26,79271.72,0.0,0.99422,1e-05,0.87439]
[1778862999477,57.26,79273.62,0.0,0.99423,1e-05,0.87303]
[1778863000484,57.26,79276.65,0.0,0.99425,1e-05,0.87087]
[1778863001491,57.26,79281.33,0.0,0.99427,1e-05,0.86755]
[1778863002498,57.26,79283.76,0.0,0.99428,1e-05,0.86582]
[1778863003505,57.26,79285.05,0.0,0.99429,1e-05,0.86491]
[1778863007533,57.26,79283.9,0.0,0.99428,1e-05,0.86572]
[1778863009550,57.26,79280.47,0.0,0.99427,1e-05,0.86816]
[1778863010554,57.26,79271.47,0.0,0.99422,1e-05,0.87457]
[1778863011561,57.26,79268.17,0.0,0.9942,1e-05,0.87693]
[1778863013546,57.26,79268.17,0.0,0.9942,1e-05,0.87693]
[1778863013560,57.26,79267.42,0.0,0.9942,1e-05,0.87747]
[1778863013593,57.26,79268.54,0.0,0.9942,1e-05,0.87666]
[1778863014760,57.26,79268.54,0.0,0.9942,1e-05,0.87666]
[1778863014829,57.26,79268.54,0.0,0.9942,1e-05,0.87666]
[1778863018516,57.26,79265.82,0.0,0.99419,1e-05,0.87861]
[1778863022640,57.26,79260.46,0.0,0.99416,1e-05,0.88247]
[1778863023646,57.26,79257.49,0.0,0.99414,1e-05,0.88461]
[1778863025661,57.26,79254.52,0.0,0.99413,1e-05,0.88675]
[1778863026752,57.26,79254.52,0.0,0.99413,1e-05,0.88675]
[1778863026813,57.26,79254.52,0.0,0.99413,1e-05,0.88675]
[1778863026859,57.26,79254.52,0.0,0.99413,1e-05,0.88675]
[1778863027059,57.26,79254.52,0.0,0.99413,1e-05,0.88675]
[1778863027067,57.26,79254.57,0.0,0.99413,1e-05,0.88672]
[1778863028492,57.26,79254.57,0.0,0.99413,1e-05,0.88672]
[1778863030656,57.26,79254.28,0.0,0.99412,1e-05,0.88692]
[1778863030823,57.26,79254.28,0.0,0.99412,1e-05,0.88692]
[1778863031386,57.26,79254.28,0.0,0.99412,1e-05,0.88692]
[1778863031464,57.26,79245.97,0.0,0.99408,1e-05,0.89295]
[1778863031705,57.26,79240.2,0.0,0.99405,1e-05,0.89716]
[1778863033719,57.26,79233.61,0.0,0.99401,1e-05,0.90198]
[1778863035733,57.26,79242.28,0.0,0.99406,1e-05,0.89564]
[1778863037747,57.26,79246.38,0.0,0.99408,1e-05,0.89265]
[1778863039948,57.26,79245.16,0.0,0.99407,1e-05,0.89354]
[1778863040062,57.26,79245.16,0.0,0.99407,1e-05,0.89354]
[1778863040311,57.26,79245.16,0.0,0.99407,1e-05,0.89354]
[1778863040395,57.26,79245.35,0.0,0.99408,1e-05,0.8934]
[1778863041252,57.26,79249.33,0.0,0.9941,1e-05,0.89051]
[1778863041775,57.26,79252.65,0.0,0.99412,1e-05,0.8881]
[1778863043789,57.26,79255.68,0.0,0.99413,1e-05,0.88591]
[1778863048824,57.26,79257.02,0.0,0.99414,1e-05,0.88495]
[1778863050838,57.26,79262.55,0.0,0.99417,1e-05,0.88096]
[1778863053746,57.26,79265.39,0.0,0.99419,1e-05,0.87757]
[1778863053814,57.26,79265.39,0.0,0.99419,1e-05,0.87757]
[1778863053863,57.26,79265.39,0.0,0.99419,1e-05,0.87757]
[1778863054063,57.26,79265.39,0.0,0.99419,1e-05,0.87757]
[1778863054161,57.26,79265.72,0.0,0.9942,1e-05,0.87733]
[1778863060295,57.26,79265.36,0.0,0.99419,1e-05,0.87759]
[1778863060320,57.26,79265.36,0.0,0.99419,1e-05,0.87759]
[1778863060411,57.26,79265.36,0.0,0.99419,1e-05,0.87759]
[1778863060565,57.26,79265.36,0.0,0.99419,1e-05,0.87759]
[1778863060495,57.26,79265.19,0.0,0.99419,1e-05,0.87771]
[1778863060908,57.26,79271.88,0.0,0.99423,1e-05,0.87293]
[1778863061915,57.26,79276.84,0.0,0.99426,1e-05,0.86939]
[1778863065945,57.26,79281.59,0.0,0.99428,1e-05,0.86602]
[1778863067155,57.26,79281.59,0.0,0.99428,1e-05,0.86602]
[1778863067203,57.26,79281.59,0.0,0.99428,1e-05,0.86602]
[1778863067314,57.26,79281.59,0.0,0.99428,1e-05,0.86602]
[1778863067365,57.26,79282.4,0.0,0.99429,1e-05,0.86545]
[1778863071197,57.26,79288.16,0.0,0.99432,1e-05,0.86138]
[1778863073845,57.26,79288.15,0.0,0.99432,1e-05,0.86138]
[1778863073927,57.26,79288.15,0.0,0.99432,1e-05,0.86138]
[1778863074060,57.26,79288.15,0.0,0.99432,1e-05,0.86138]
[1778863074078,57.26,79287.96,0.0,0.99432,1e-05,0.86152]
[1778863078032,57.26,79285.0,0.0,0.9943,1e-05,0.86361]
[1778863079814,57.26,79283.52,0.0,0.99429,1e-05,0.86466]
[1778863079925,57.26,79283.52,0.0,0.99429,1e-05,0.86466]
[1778863080070,57.26,79283.52,0.0,0.99429,1e-05,0.86466]
[1778863080130,57.26,79283.62,0.0,0.99429,1e-05,0.86458]
[1778863086088,57.26,79278.32,0.0,0.99426,1e-05,0.86834]
[1778863087735,57.26,79278.67,0.0,0.99427,1e-05,0.86809]
[1778863087761,57.26,79278.67,0.0,0.99427,1e-05,0.86809]
[1778863087811,57.26,79278.67,0.0,0.99427,1e-05,0.86809]
[1778863088102,57.26,79278.59,0.0,0.99426,1e-05,0.86815]
[1778863093516,57.26,79278.31,0.0,0.99426,1e-05,0.86835]
[1778863093565,57.26,79278.31,0.0,0.99426,1e-05,0.86835]
[1778863094852,57.26,79280.06,0.0,0.99427,1e-05,0.86711]
[1778863094970,57.26,79280.06,0.0,0.99427,1e-05,0.86711]
[1778863095086,57.26,79280.06,0.0,0.99427,1e-05,0.86711]
[1778863095151,57.26,79281.32,0.0,0.99428,1e-05,0.86621]
[1778863096158,57.26,79278.78,0.0,0.99427,1e-05,0.86802]
[1778863098308,57.26,79279.25,0.0,0.99427,1e-05,0.86768]
[1778863099936,57.26,79277.23,0.0,0.99426,1e-05,0.86912]
[1778863100068,57.26,79277.23,0.0,0.99426,1e-05,0.86912]
[1778863101119,57.26,79276.93,0.0,0.99426,1e-05,0.86933]
[1778863101250,57.26,79276.93,0.0,0.99426,1e-05,0.86933]
[1778863101316,57.26,79276.93,0.0,0.99426,1e-05,0.86933]
[1778863101353,57.26,79278.15,0.0,0.99426,1e-05,0.86846]
[1778863107235,57.26,79278.54,0.0,0.99426,1e-05,0.86819]
[1778863110262,57.26,79267.87,0.0,0.99421,1e-05,0.87579]
[1778863111269,57.26,79264.42,0.0,0.9942,1e-05,0.87691]
[1778863113756,57.26,79262.69,0.0,0.99419,1e-05,0.87815]
[1778863113813,57.26,79262.69,0.0,0.99419,1e-05,0.87815]
[1778863113886,57.26,79262.69,0.0,0.99419,1e-05,0.87815]
[1778863114059,57.26,79262.69,0.0,0.99419,1e-05,0.87815]
[1778863114194,57.26,79262.69,0.0,0.99419,1e-05,0.87815]
[1778863114290,57.26,79259.19,0.0,0.99417,1e-05,0.88067]
[1778863116304,57.26,79256.68,0.0,0.99415,1e-05,0.88247]
[1778863116809,57.26,79256.68,0.0,0.99415,1e-05,0.88247]
[1778863116926,57.26,79256.68,0.0,0.99415,1e-05,0.88247]
[1778863117060,57.26,79256.68,0.0,0.99415,1e-05,0.88247]
[1778863117177,57.26,79256.68,0.0,0.99415,1e-05,0.88247]
[1778863117311,57.26,79255.5,0.0,0.99415,1e-05,0.88333]
[1778863117938,57.26,79255.5,0.0,0.99415,1e-05,0.88333]
[1778863118053,57.26,79255.5,0.0,0.99415,1e-05,0.88333]
[1778863118060,57.26,79255.5,0.0,0.99415,1e-05,0.88333]
[1778863120810,57.26,79254.3,0.0,0.99414,1e-05,0.88419]
[1778863120926,57.26,79254.3,0.0,0.99414,1e-05,0.88419]
[1778863121058,57.26,79254.3,0.0,0.99414,1e-05,0.88419]
[1778863121169,57.26,79254.3,0.0,0.99414,1e-05,0.88419]
[1778863121339,57.26,79254.47,0.0,0.99414,1e-05,0.88407]
[1778863124814,57.26,79254.23,0.0,0.99414,1e-05,0.88424]
[1778863124929,57.26,79254.23,0.0,0.99414,1e-05,0.88424]
[1778863124986,57.26,79254.23,0.0,0.99414,1e-05,0.88424]
[1778863125036,57.26,79254.23,0.0,0.99414,1e-05,0.88424]
[1778863125367,57.26,79253.27,0.0,0.99414,1e-05,0.88493]
[1778863128530,57.26,79253.1,0.0,0.99414,1e-05,0.88506]
[1778863128829,57.26,79252.84,0.0,0.99413,1e-05,0.88524]
[1778863129460,57.26,79252.84,0.0,0.99413,1e-05,0.88524]
[1778863129512,57.26,79252.84,0.0,0.99413,1e-05,0.88524]
[1778863129563,57.26,79252.84,0.0,0.99413,1e-05,0.88524]
[1778863129615,57.26,79252.84,0.0,0.99413,1e-05,0.88524]
[1778863129664,57.26,79248.78,0.0,0.99411,1e-05,0.88818]
[1778863129778,57.26,79248.78,0.0,0.99411,1e-05,0.88818]
[1778863129809,57.26,79248.78,0.0,0.99411,1e-05,0.88818]
[1778863129892,57.26,79248.78,0.0,0.99411,1e-05,0.88818]
[1778863130005,57.26,79248.78,0.0,0.99411,1e-05,0.88818]
[1778863130017,57.26,79248.78,0.0,0.99411,1e-05,0.88818]
[1778863130058,57.26,79248.78,0.0,0.99411,1e-05,0.88818]
[1778863130402,57.26,79246.39,0.0,0.9941,1e-05,0.88991]
[1778863131409,57.26,79241.87,0.0,0.99407,1e-05,0.8932]
[1778863132816,57.26,79239.94,0.0,0.99406,1e-05,0.8946]
[1778863132934,57.26,79239.94,0.0,0.99406,1e-05,0.8946]
[1778863133423,57.26,79240.45,0.0,0.99407,1e-05,0.89423]
[1778863134812,57.26,79238.89,0.0,0.99406,1e-05,0.89537]
[1778863134924,57.26,79238.89,0.0,0.99406,1e-05,0.89537]
[1778863135437,57.26,79236.48,0.0,0.99404,1e-05,0.89713]
[1778863138812,57.26,79238.57,0.0,0.99406,1e-05,0.8956]
[1778863138931,57.26,79238.57,0.0,0.99406,1e-05,0.8956]
[1778863139265,57.26,79238.57,0.0,0.99406,1e-05,0.8956]
[1778863139309,57.26,79238.57,0.0,0.99406,1e-05,0.8956]
[1778863139317,57.26,79238.57,0.0,0.99406,1e-05,0.8956]
[1778863139561,57.26,79238.57,0.0,0.99406,1e-05,0.8956]
[1778863139595,57.26,79238.06,0.0,0.99405,1e-05,0.89598]
[1778863140814,57.26,79236.67,0.0,0.99404,1e-05,0.89699]
[1778863140881,57.26,79236.67,0.0,0.99404,1e-05,0.89699]
[1778863141479,57.26,79236.6,0.0,0.99404,1e-05,0.89704]
[1778863142487,57.26,79238.91,0.0,0.99406,1e-05,0.89536]
[1778863143493,57.26,79243.88,0.0,0.99408,1e-05,0.89174]
[1778863144627,57.26,79243.88,0.0,0.99408,1e-05,0.89174]
[1778863144659,57.26,79247.37,0.0,0.9941,1e-05,0.8892]
[1778863144751,57.26,79247.37,0.0,0.9941,1e-05,0.8892]
[1778863144816,57.26,79247.37,0.0,0.9941,1e-05,0.8892]
[1778863144883,57.26,79247.37,0.0,0.9941,1e-05,0.8892]
[1778863145507,57.26,79249.12,0.0,0.99411,1e-05,0.88794]
[1778863146817,57.26,79249.89,0.0,0.99412,1e-05,0.88738]
[1778863146850,57.26,79249.89,0.0,0.99412,1e-05,0.88738]
[1778863147521,57.26,79252.66,0.0,0.99413,1e-05,0.88537]
[1778863147702,57.26,79252.66,0.0,0.99413,1e-05,0.88537]
[1778863147809,57.26,79252.66,0.0,0.99413,1e-05,0.88537]
[1778863147812,57.26,79252.66,0.0,0.99413,1e-05,0.88537]
[1778863147923,57.26,79252.66,0.0,0.99413,1e-05,0.88537]
[1778863148059,57.26,79252.66,0.0,0.99413,1e-05,0.88537]
[1778863150817,57.26,79253.24,0.0,0.99414,1e-05,0.88496]
[1778863150870,57.26,79253.24,0.0,0.99414,1e-05,0.88496]
[1778863151550,57.26,79253.04,0.0,0.99414,1e-05,0.8851]
[1778863152816,57.26,79253.22,0.0,0.99414,1e-05,0.88497]
[1778863152944,57.26,79253.22,0.0,0.99414,1e-05,0.88497]
[1778863153564,57.26,79254.26,0.0,0.99414,1e-05,0.88422]
[1778863156813,57.26,79254.15,0.0,0.99414,1e-05,0.8843]
[1778863156942,57.26,79254.15,0.0,0.99414,1e-05,0.8843]
[1778863157057,57.26,79254.15,0.0,0.99414,1e-05,0.8843]
[1778863157171,57.26,79254.15,0.0,0.99414,1e-05,0.8843]
[1778863157592,57.26,79254.42,0.0,0.99414,1e-05,0.8841]
[1778863158599,57.26,79258.4,0.0,0.99416,1e-05,0.88124]
[1778863159606,57.26,79260.35,0.0,0.99417,1e-05,0.87983]
[1778863160004,57.26,79260.35,0.0,0.99417,1e-05,0.87983]
[1778863160058,57.26,79260.35,0.0,0.99417,1e-05,0.87983]
[1778863160124,57.26,79260.35,0.0,0.99417,1e-05,0.87983]
[1778863160614,57.26,79263.97,0.0,0.99419,1e-05,0.87724]
[1778863162570,57.26,79264.24,0.0,0.9942,1e-05,0.87704]
[1778863162592,57.26,79264.24,0.0,0.9942,1e-05,0.87704]
[1778863162818,57.26,79263.9,0.0,0.99419,1e-05,0.87729]
[1778863162888,57.26,79263.9,0.0,0.99419,1e-05,0.87729]
[1778863163062,57.26,79263.9,0.0,0.99419,1e-05,0.87729]
[1778863163111,57.26,79263.9,0.0,0.99419,1e-05,0.87729]
[1778863163635,57.26,79266.8,0.0,0.99421,1e-05,0.87521]
[1778863166814,57.26,79267.2,0.0,0.99421,1e-05,0.87492]
[1778863166912,57.26,79267.2,0.0,0.99421,1e-05,0.87492]
[1778863167062,57.26,79267.2,0.0,0.99421,1e-05,0.87492]
[1778863167173,57.26,79267.2,0.0,0.99421,1e-05,0.87492]
[1778863167664,57.26,79267.01,0.0,0.99421,1e-05,0.87506]
[1778863169677,57.26,79264.68,0.0,0.9942,1e-05,0.87673]
[1778863170815,57.26,79264.64,0.0,0.9942,1e-05,0.87676]
[1778863170916,57.26,79264.64,0.0,0.9942,1e-05,0.87676]
[1778863171060,57.26,79264.64,0.0,0.9942,1e-05,0.87676]
[1778863171170,57.26,79264.64,0.0,0.9942,1e-05,0.87676]
[1778863171691,57.26,79264.38,0.0,0.99421,1e-05,0.87559]
[1778863172698,57.26,79265.85,0.0,0.99421,1e-05,0.87454]
[1778863173108,57.26,79265.85,0.0,0.99421,1e-05,0.87454]
[1778863173227,57.26,79265.85,0.0,0.99421,1e-05,0.87454]
[1778863173309,57.26,79265.85,0.0,0.99421,1e-05,0.87454]
[1778863174815,57.26,79265.31,0.0,0.99421,1e-05,0.87493]
[1778863174927,57.26,79265.31,0.0,0.99421,1e-05,0.87493]
[1778863175059,57.26,79265.31,0.0,0.99421,1e-05,0.87493]
[1778863175090,57.26,79265.31,0.0,0.99421,1e-05,0.87493]
[1778863175196,57.26,79265.31,0.0,0.99421,1e-05,0.87493]
[1778863175295,57.26,79265.31,0.0,0.99421,1e-05,0.87493]
[1778863175808,57.26,79265.31,0.0,0.99421,1e-05,0.87493]
[1778863175860,57.26,79265.31,0.0,0.99421,1e-05,0.87493]
[1778863175895,57.26,79265.87,0.0,0.99421,1e-05,0.87453]
[1778863176726,57.26,79264.65,0.0,0.99421,1e-05,0.8754]
[1778863177733,57.26,79265.88,0.0,0.99421,1e-05,0.87452]
[1778863182303,57.26,79266.35,0.0,0.99422,1e-05,0.87418]
[1778863182561,57.26,79267.9,0.0,0.99422,1e-05,0.87308]
[1778863184794,57.26,79267.29,0.0,0.99422,1e-05,0.87351]
[1778863184814,57.26,79267.29,0.0,0.99422,1e-05,0.87351]
[1778863184915,57.26,79267.29,0.0,0.99422,1e-05,0.87351]
[1778863185060,57.26,79267.29,0.0,0.99422,1e-05,0.87351]
[1778863189817,57.26,79269.36,0.0,0.99423,1e-05,0.87203]
[1778863190824,57.26,79273.97,0.0,0.99426,1e-05,0.86875]
[1778863192914,57.26,79273.21,0.0,0.99425,1e-05,0.86929]
[1778863192961,57.26,79273.21,0.0,0.99425,1e-05,0.86929]
[1778863193062,57.26,79273.21,0.0,0.99425,1e-05,0.86929]
[1778863196866,57.26,79274.36,0.0,0.99426,1e-05,0.86847]
[1778863201180,57.26,79274.65,0.0,0.99426,1e-05,0.86827]
[1778863201223,57.26,79279.39,0.0,0.99429,1e-05,0.86491]
[1778863201903,57.26,79266.18,0.0,0.99422,1e-05,0.8743]
[1778863202910,57.26,79260.38,0.0,0.99418,1e-05,0.87846]
[1778863204676,57.26,79260.38,0.0,0.99418,1e-05,0.87846]
[1778863203917,57.26,79261.04,0.0,0.99419,1e-05,0.87799]
[1778863204786,57.26,79261.04,0.0,0.99419,1e-05,0.87799]
[1778863204815,57.26,79261.04,0.0,0.99419,1e-05,0.87799]
[1778863210966,57.26,79259.5,0.0,0.99418,1e-05,0.87909]
[1778863215834,57.26,79258.45,0.0,0.99417,1e-05,0.87985]
[1778863217008,57.26,79260.61,0.0,0.99419,1e-05,0.87829]
[1778863218673,57.26,79260.61,0.0,0.99419,1e-05,0.87829]
[1778863218779,57.26,79260.63,0.0,0.99419,1e-05,0.87828]
[1778863218809,57.26,79260.63,0.0,0.99419,1e-05,0.87828]
[1778863219022,57.26,79258.87,0.0,0.99418,1e-05,0.87954]
[1778863224057,57.26,79259.66,0.0,0.99418,1e-05,0.87898]
[1778863225764,57.26,79259.66,0.0,0.99418,1e-05,0.87898]
[1778863225064,57.26,79262.51,0.0,0.9942,1e-05,0.87693]
[1778863225811,57.26,79262.51,0.0,0.9942,1e-05,0.87693]
[1778863225894,57.26,79262.51,0.0,0.9942,1e-05,0.87693]
[1778863226059,57.26,79262.51,0.0,0.9942,1e-05,0.87693]
[1778863229094,57.26,79266.97,0.0,0.99422,1e-05,0.87374]
[1778863230102,57.26,79278.18,0.0,0.99428,1e-05,0.86576]
[1778863231109,57.26,79282.44,0.0,0.99431,1e-05,0.86141]
[1778863231837,57.26,79282.44,0.0,0.99431,1e-05,0.86141]
[1778863231919,57.26,79282.44,0.0,0.99431,1e-05,0.86141]
[1778863232058,57.26,79282.44,0.0,0.99431,1e-05,0.86141]
[1778863237345,57.26,79283.05,0.0,0.99431,1e-05,0.86098]
[1778863237595,57.26,79285.51,0.0,0.99433,1e-05,0.85925]
[1778863238158,57.26,79289.12,0.0,0.99435,1e-05,0.85671]
[1778863239745,57.26,79289.12,0.0,0.99435,1e-05,0.85671]
[1778863239813,57.26,79288.54,0.0,0.99434,1e-05,0.85712]
[1778863239856,57.26,79288.54,0.0,0.99434,1e-05,0.85712]
[1778863240059,57.26,79288.54,0.0,0.99434,1e-05,0.85712]
[1778863243548,57.26,79289.76,0.0,0.99435,1e-05,0.85626]
[1778863243563,57.26,79289.76,0.0,0.99435,1e-05,0.85626]
[1778863243627,57.26,79290.25,0.0,0.99435,1e-05,0.85591]
[1778863246144,57.26,79289.89,0.0,0.99435,1e-05,0.85617]
[1778863246316,57.26,79289.89,0.0,0.99435,1e-05,0.85617]
[1778863246395,57.26,79290.4,0.0,0.99435,1e-05,0.85581]
[1778863251645,57.26,79291.07,0.0,0.99436,1e-05,0.85534]
[1778863251755,57.26,79291.07,0.0,0.99436,1e-05,0.85534]
[1778863251809,57.26,79291.67,0.0,0.99436,1e-05,0.85492]
[1778863251917,57.26,79291.67,0.0,0.99436,1e-05,0.85492]
[1778863254813,57.26,79291.23,0.0,0.99436,1e-05,0.85523]
[1778863254933,57.26,79291.23,0.0,0.99436,1e-05,0.85523]
[1778863255061,57.26,79291.23,0.0,0.99436,1e-05,0.85523]
[1778863255172,57.26,79291.23,0.0,0.99436,1e-05,0.85523]
[1778863256286,57.26,79287.3,0.0,0.99434,1e-05,0.85799]
[1778863257293,57.26,79284.44,0.0,0.99432,1e-05,0.86]
[1778863258814,57.26,79284.69,0.0,0.99432,1e-05,0.85983]
[1778863258860,57.26,79284.69,0.0,0.99432,1e-05,0.85983]
[1778863260168,57.26,79284.81,0.0,0.99432,1e-05,0.85974]
[1778863260280,57.26,79284.81,0.0,0.99432,1e-05,0.85974]
[1778863260310,57.26,79284.81,0.0,0.99432,1e-05,0.85974]
[1778863260314,57.26,79285.05,0.0,0.99433,1e-05,0.85957]
[1778863260811,57.26,79285.05,0.0,0.99433,1e-05,0.85957]
[1778863260927,57.26,79285.05,0.0,0.99433,1e-05,0.85957]
[1778863263564,57.26,79286.85,0.0,0.99433,1e-05,0.8583]
[1778863263809,57.26,79286.85,0.0,0.99433,1e-05,0.8583]
[1778863264348,57.26,79286.94,0.0,0.99434,1e-05,0.85824]
[1778863266820,57.26,79284.55,0.0,0.99432,1e-05,0.85992]
[1778863266935,57.26,79284.55,0.0,0.99432,1e-05,0.85992]
[1778863267063,57.26,79284.55,0.0,0.99432,1e-05,0.85992]
[1778863267110,57.26,79284.55,0.0,0.99432,1e-05,0.85992]
[1778863267177,57.26,79284.55,0.0,0.99432,1e-05,0.85992]
[1778863267310,57.26,79284.55,0.0,0.99432,1e-05,0.85992]
[1778863267363,57.26,79285.03,0.0,0.99433,1e-05,0.85959]
[1778863268514,57.26,79285.03,0.0,0.99433,1e-05,0.85959]
[1778863270468,57.26,79285.47,0.0,0.99433,1e-05,0.85928]
[1778863270560,57.26,79285.47,0.0,0.99433,1e-05,0.85928]
[1778863270625,57.26,79285.47,0.0,0.99433,1e-05,0.85928]
[1778863272817,57.26,79285.53,0.0,0.99433,1e-05,0.85923]
[1778863272927,57.26,79285.49,0.0,0.99433,1e-05,0.85926]
[1778863274813,57.26,79285.57,0.0,0.99433,1e-05,0.85921]
[1778863274857,57.26,79285.53,0.0,0.99433,1e-05,0.85923]
[1778863278813,57.26,79285.54,0.0,0.99433,1e-05,0.85923]
[1778863278921,57.26,79285.6,0.0,0.99433,1e-05,0.85918]
[1778863280814,57.26,79285.6,0.0,0.99433,1e-05,0.85918]
[1778863280885,57.26,79285.64,0.0,0.99433,1e-05,0.85916]
[1778863284213,57.26,79285.7,0.0,0.99433,1e-05,0.85911]
[1778863284273,57.26,79285.7,0.0,0.99433,1e-05,0.85911]
[1778863284310,57.26,79285.7,0.0,0.99433,1e-05,0.85911]
[1778863284817,57.26,79285.7,0.0,0.99433,1e-05,0.85911]
[1778863284482,57.26,79285.76,0.0,0.99433,1e-05,0.85907]
[1778863284932,57.26,79285.76,0.0,0.99433,1e-05,0.85907]
[1778863286811,57.26,79285.69,0.0,0.99433,1e-05,0.85912]
[1778863286861,57.26,79285.64,0.0,0.99433,1e-05,0.85916]
[1778863288812,57.26,79285.66,0.0,0.99433,1e-05,0.85914]
[1778863288863,57.26,79283.66,0.0,0.99432,1e-05,0.86055]
[1778863290663,57.26,79282.26,0.0,0.99431,1e-05,0.86154]
[1778863290770,57.26,79282.26,0.0,0.99431,1e-05,0.86154]
[1778863290814,57.26,79282.26,0.0,0.99431,1e-05,0.86154]
[1778863290764,57.26,79279.97,0.0,0.9943,1e-05,0.86316]
[1778863291531,57.26,79279.78,0.0,0.99431,1e-05,0.86196]
[1778863292818,57.26,79279.78,0.0,0.99431,1e-05,0.86196]
[1778863292925,57.26,79278.86,0.0,0.9943,1e-05,0.86261]
[1778863293545,57.26,79273.02,0.0,0.99427,1e-05,0.86674]
[1778863294814,57.26,79273.02,0.0,0.99427,1e-05,0.86674]
[1778863294898,57.26,79271.43,0.0,0.99426,1e-05,0.86787]
[1778863295458,57.26,79271.43,0.0,0.99426,1e-05,0.86787]
[1778863295565,57.26,79271.43,0.0,0.99426,1e-05,0.86787]
[1778863295815,57.26,79271.43,0.0,0.99426,1e-05,0.86787]
[1778863295610,57.26,79271.46,0.0,0.99426,1e-05,0.86785]
[1778863298826,57.26,79270.93,0.0,0.99426,1e-05,0.86823]
[1778863299051,57.26,79270.94,0.0,0.99426,1e-05,0.86822]
[1778863299783,57.26,79270.94,0.0,0.99426,1e-05,0.86822]
[1778863299984,57.26,79268.71,0.0,0.99425,1e-05,0.86981]
[1778863300091,57.26,79268.71,0.0,0.99425,1e-05,0.86981]
[1778863300309,57.26,79268.71,0.0,0.99425,1e-05,0.86981]
[1778863300420,57.26,79268.71,0.0,0.99425,1e-05,0.86981]
[1778863302332,57.26,79268.89,0.0,0.99425,1e-05,0.86968]
[1778863302451,57.26,79268.89,0.0,0.99425,1e-05,0.86968]
[1778863302562,57.26,79268.89,0.0,0.99425,1e-05,0.86968]
[1778863302813,57.26,79268.89,0.0,0.99425,1e-05,0.86968]
[1778863302847,57.26,79268.89,0.0,0.99425,1e-05,0.86968]
[1778863302831,57.26,79268.89,0.0,0.99425,1e-05,0.86968]
[1778863303016,57.26,79268.89,0.0,0.99425,1e-05,0.86968]
[1778863303121,57.26,79268.89,0.0,0.99425,1e-05,0.86968]
[1778863303615,57.26,79264.54,0.0,0.99422,1e-05,0.87278]
[1778863305629,57.26,79261.42,0.0,0.99421,1e-05,0.87501]
[1778863306813,57.26,79261.42,0.0,0.99421,1e-05,0.87501]
[1778863306927,57.26,79261.43,0.0,0.99421,1e-05,0.875]
[1778863307063,57.26,79261.43,0.0,0.99421,1e-05,0.875]
[1778863307127,57.26,79261.43,0.0,0.99421,1e-05,0.875]
[1778863310812,57.26,79259.84,0.0,0.9942,1e-05,0.87614]
[1778863310917,57.26,79257.86,0.0,0.99419,1e-05,0.87756]
[1778863311058,57.26,79257.86,0.0,0.99419,1e-05,0.87756]
[1778863311142,57.26,79257.86,0.0,0.99419,1e-05,0.87756]
[1778863312557,57.26,79257.07,0.0,0.99418,1e-05,0.87813]
[1778863312666,57.26,79257.07,0.0,0.99418,1e-05,0.87813]
[1778863312814,57.26,79257.07,0.0,0.99418,1e-05,0.87813]
[1778863312678,57.26,79256.12,0.0,0.99418,1e-05,0.87881]
[1778863313542,57.26,79256.12,0.0,0.99418,1e-05,0.87881]
[1778863313567,57.26,79256.12,0.0,0.99418,1e-05,0.87881]
[1778863315772,57.26,79256.01,0.0,0.99418,1e-05,0.87889]
[1778863315818,57.26,79256.01,0.0,0.99418,1e-05,0.87889]
[1778863315929,57.26,79253.48,0.0,0.99416,1e-05,0.88071]
[1778863318815,57.26,79252.21,0.0,0.99416,1e-05,0.88162]
[1778863318929,57.26,79252.42,0.0,0.99416,1e-05,0.88147]
[1778863318997,57.26,79252.42,0.0,0.99416,1e-05,0.88147]
[1778863319060,57.26,79252.42,0.0,0.99416,1e-05,0.88147]
[1778863319107,57.26,79252.42,0.0,0.99416,1e-05,0.88147]
[1778863319312,57.26,79252.42,0.0,0.99416,1e-05,0.88147]
[1778863319727,57.26,79252.52,0.0,0.99416,1e-05,0.8814]
[1778863322811,57.26,79252.54,0.0,0.99416,1e-05,0.88139]
[1778863322748,57.26,79249.26,0.0,0.99414,1e-05,0.88375]
[1778863322905,57.26,79249.26,0.0,0.99414,1e-05,0.88375]
[1778863323061,57.26,79249.26,0.0,0.99414,1e-05,0.88375]
[1778863323119,57.26,79249.26,0.0,0.99414,1e-05,0.88375]
[1778863323599,57.26,79249.26,0.0,0.99414,1e-05,0.88375]
[1778863323808,57.26,79249.26,0.0,0.99414,1e-05,0.88375]
[1778863323854,57.26,79243.72,0.0,0.99411,1e-05,0.88776]
[1778863325278,57.26,79243.07,0.0,0.99411,1e-05,0.88823]
[1778863325313,57.26,79243.07,0.0,0.99411,1e-05,0.88823]
[1778863325407,57.26,79243.07,0.0,0.99411,1e-05,0.88823]
[1778863325465,57.26,79243.07,0.0,0.99411,1e-05,0.88823]
[1778863325565,57.26,79243.07,0.0,0.99411,1e-05,0.88823]
[1778863325769,57.26,79243.11,0.0,0.99411,1e-05,0.8882]
[1778863328471,57.26,79243.0,0.0,0.99411,1e-05,0.88828]
[1778863328817,57.26,79243.0,0.0,0.99411,1e-05,0.88828]
[1778863328961,57.26,79243.0,0.0,0.99411,1e-05,0.88828]
[1778863330366,57.26,79242.96,0.0,0.99411,1e-05,0.88831]
[1778863330821,57.26,79242.96,0.0,0.99411,1e-05,0.88831]
[1778863331355,57.26,79243.63,0.0,0.99411,1e-05,0.88782]
[1778863332815,57.26,79243.85,0.0,0.99411,1e-05,0.88766]
[1778863332893,57.26,79242.54,0.0,0.9941,1e-05,0.88861]
[1778863332942,57.26,79242.54,0.0,0.9941,1e-05,0.88861]
[1778863333014,57.26,79242.54,0.0,0.9941,1e-05,0.88861]
[1778863333062,57.26,79242.54,0.0,0.9941,1e-05,0.88861]
[1778863333826,57.26,79243.84,0.0,0.99411,1e-05,0.88767]
[1778863336817,57.26,79244.01,0.0,0.99411,1e-05,0.88755]
[1778863336920,57.26,79242.92,0.0,0.99411,1e-05,0.88834]
[1778863340812,57.26,79241.3,0.0,0.9941,1e-05,0.88951]
[1778863340910,57.26,79241.2,0.0,0.9941,1e-05,0.88958]
[1778863341544,57.26,79241.2,0.0,0.9941,1e-05,0.88958]
[1778863341561,57.26,79241.2,0.0,0.9941,1e-05,0.88958]
[1778863341603,57.26,79241.2,0.0,0.9941,1e-05,0.88958]
[1778863341811,57.26,79241.2,0.0,0.9941,1e-05,0.88958]
[1778863341882,57.26,79241.6,0.0,0.9941,1e-05,0.88929]
[1778863344815,57.26,79241.84,0.0,0.9941,1e-05,0.88912]
[1778863344929,57.26,79241.84,0.0,0.9941,1e-05,0.88912]
[1778863346809,57.26,79241.84,0.0,0.9941,1e-05,0.88912]
[1778863346921,57.26,79241.87,0.0,0.9941,1e-05,0.8891]
[1778863348811,57.26,79241.33,0.0,0.9941,1e-05,0.88949]
[1778863348925,57.26,79241.75,0.0,0.9941,1e-05,0.88918]
[1778863350811,57.26,79241.92,0.0,0.9941,1e-05,0.88906]
[1778863350943,57.26,79242.01,0.0,0.9941,1e-05,0.889]
[1778863354811,57.26,79241.38,0.0,0.99411,1e-05,0.88809]
[1778863354939,57.26,79241.16,0.0,0.9941,1e-05,0.88825]
[1778863357958,57.26,79241.42,0.0,0.99411,1e-05,0.88806]
[1778863358059,57.26,79241.42,0.0,0.99411,1e-05,0.88806]
[1778863358072,57.26,79241.42,0.0,0.99411,1e-05,0.88806]
[1778863358311,57.26,79241.42,0.0,0.99411,1e-05,0.88806]
[1778863358585,57.26,79241.42,0.0,0.99411,1e-05,0.88806]
[1778863358820,57.26,79241.42,0.0,0.99411,1e-05,0.88806]
[1778863358842,57.26,79241.6,0.0,0.99411,1e-05,0.88793]
[1778863360937,57.26,79241.89,0.0,0.99411,1e-05,0.88772]
[1778863361065,57.26,79241.89,0.0,0.99411,1e-05,0.88772]
[1778863361175,57.26,79241.89,0.0,0.99411,1e-05,0.88772]
[1778863364814,57.26,79242.01,0.0,0.99411,1e-05,0.88763]
[1778863364931,57.26,79242.01,0.0,0.99411,1e-05,0.88763]
[1778863366816,57.26,79242.14,0.0,0.99411,1e-05,0.88754]
[1778863366928,57.26,79242.14,0.0,0.99411,1e-05,0.88754]
[1778863369077,57.26,79249.14,0.0,0.99415,1e-05,0.88248]
[1778863370107,57.26,79249.14,0.0,0.99415,1e-05,0.88248]
[1778863370177,57.26,79249.14,0.0,0.99415,1e-05,0.88248]
[1778863370310,57.26,79249.14,0.0,0.99415,1e-05,0.88248]
[1778863370479,57.26,79249.14,0.0,0.99415,1e-05,0.88248]
[1778863370544,57.26,79249.14,0.0,0.99415,1e-05,0.88248]
[1778863370561,57.26,79249.14,0.0,0.99415,1e-05,0.88248]
[1778863370641,57.26,79249.14,0.0,0.99415,1e-05,0.88248]
[1778863370695,57.26,79250.11,0.0,0.99415,1e-05,0.88178]
[1778863372813,57.26,79248.82,0.0,0.99415,1e-05,0.88271]
[1778863372925,57.26,79248.91,0.0,0.99415,1e-05,0.88264]
[1778863373061,57.26,79248.91,0.0,0.99415,1e-05,0.88264]
[1778863373109,57.26,79248.91,0.0,0.99415,1e-05,0.88264]
[1778863376809,57.26,79246.32,0.0,0.99413,1e-05,0.88451]
[1778863376963,57.26,79246.34,0.0,0.99413,1e-05,0.8845]
[1778863377058,57.26,79246.34,0.0,0.99413,1e-05,0.8845]
[1778863377173,57.26,79246.34,0.0,0.99413,1e-05,0.8845]
[1778863380810,57.26,79245.11,0.0,0.99413,1e-05,0.88539]
[1778863380923,57.26,79245.11,0.0,0.99413,1e-05,0.88539]
[1778863381060,57.26,79245.12,0.0,0.99413,1e-05,0.88538]
[1778863381176,57.26,79245.12,0.0,0.99413,1e-05,0.88538]
[1778863384813,57.26,79244.19,0.0,0.99412,1e-05,0.88605]
[1778863384893,57.26,79244.19,0.0,0.99412,1e-05,0.88605]
[1778863384911,57.26,79240.36,0.0,0.9941,1e-05,0.88883]
[1778863385062,57.26,79240.36,0.0,0.9941,1e-05,0.88883]
[1778863385175,57.26,79240.36,0.0,0.9941,1e-05,0.88883]
[1778863385788,57.26,79240.36,0.0,0.9941,1e-05,0.88883]
[1778863385812,57.26,79240.36,0.0,0.9941,1e-05,0.88883]
[1778863385881,57.26,79240.36,0.0,0.9941,1e-05,0.88883]
[1778863385866,57.26,79234.83,0.0,0.99407,1e-05,0.89285]
[1778863386060,57.26,79234.83,0.0,0.99407,1e-05,0.89285]
[1778863386154,57.26,79234.83,0.0,0.99407,1e-05,0.89285]
[1778863386201,57.26,79233.13,0.0,0.99406,1e-05,0.89408]
[1778863388816,57.26,79233.07,0.0,0.99406,1e-05,0.89413]
[1778863388873,57.26,79233.07,0.0,0.99406,1e-05,0.89413]
[1778863388857,57.26,79232.74,0.0,0.99406,1e-05,0.89437]
[1778863389062,57.26,79232.74,0.0,0.99406,1e-05,0.89437]
[1778863389105,57.26,79232.74,0.0,0.99406,1e-05,0.89437]
[1778863389224,57.26,79238.38,0.0,0.99409,1e-05,0.89026]
[1778863390815,57.26,79238.38,0.0,0.99409,1e-05,0.89026]
[1778863390915,57.26,79238.38,0.0,0.99409,1e-05,0.89026]
[1778863390895,57.26,79241.16,0.0,0.9941,1e-05,0.88825]
[1778863391064,57.26,79241.16,0.0,0.9941,1e-05,0.88825]
[1778863391175,57.26,79241.16,0.0,0.9941,1e-05,0.88825]
[1778863391236,57.26,79242.02,0.0,0.99411,1e-05,0.88762]
[1778863392810,57.26,79242.02,0.0,0.99411,1e-05,0.88762]
[1778863392921,57.26,79242.02,0.0,0.99411,1e-05,0.88762]
[1778863393058,57.26,79241.98,0.0,0.99411,1e-05,0.88765]
[1778863393177,57.26,79241.98,0.0,0.99411,1e-05,0.88765]
[1778863394812,57.26,79241.9,0.0,0.99411,1e-05,0.88771]
[1778863394924,57.26,79241.9,0.0,0.99411,1e-05,0.88771]
[1778863394848,57.26,79241.43,0.0,0.99411,1e-05,0.88805]
[1778863395065,57.26,79241.43,0.0,0.99411,1e-05,0.88805]
[1778863395210,57.26,79241.43,0.0,0.99411,1e-05,0.88805]
[1778863395264,57.26,79241.88,0.0,0.99411,1e-05,0.88772]
[1778863396809,57.26,79241.88,0.0,0.99411,1e-05,0.88772]
[1778863396923,57.26,79241.88,0.0,0.99411,1e-05,0.88772]
[1778863397068,57.26,79242.68,0.0,0.99411,1e-05,0.88715]
[1778863397264,57.26,79242.68,0.0,0.99411,1e-05,0.88715]
[1778863397347,57.26,79245.22,0.0,0.99413,1e-05,0.88531]
[1778863398820,57.26,79245.22,0.0,0.99413,1e-05,0.88531]
[1778863398871,57.26,79245.22,0.0,0.99413,1e-05,0.88531]
[1778863398906,57.26,79249.99,0.0,0.99415,1e-05,0.88186]
[1778863400816,57.26,79250.35,0.0,0.99416,1e-05,0.88161]
[1778863400866,57.26,79250.35,0.0,0.99416,1e-05,0.88161]
[1778863400912,57.26,79250.37,0.0,0.99416,1e-05,0.88159]
[1778863401064,57.26,79250.37,0.0,0.99416,1e-05,0.88159]
[1778863401105,57.26,79250.37,0.0,0.99416,1e-05,0.88159]
[1778863404813,57.26,79248.86,0.0,0.99415,1e-05,0.88268]
[1778863404934,57.26,79248.86,0.0,0.99415,1e-05,0.88268]
[1778863408616,57.26,79248.04,0.0,0.99414,1e-05,0.88327]
[1778863408662,57.26,79248.04,0.0,0.99414,1e-05,0.88327]
[1778863408765,57.26,79248.04,0.0,0.99414,1e-05,0.88327]
[1778863408818,57.26,79248.04,0.0,0.99414,1e-05,0.88327]
[1778863409252,57.26,79246.49,0.0,0.99413,1e-05,0.88439]
[1778863409311,57.26,79246.49,0.0,0.99413,1e-05,0.88439]
[1778863409372,57.26,79246.49,0.0,0.99413,1e-05,0.88439]
[1778863409565,57.26,79246.49,0.0,0.99413,1e-05,0.88439]
[1778863409582,57.26,79246.49,0.0,0.99413,1e-05,0.88439]
[1778863409665,57.26,79242.35,0.0,0.99411,1e-05,0.88738]
[1778863412815,57.26,79241.16,0.0,0.99411,1e-05,0.88688]
[1778863412933,57.26,79241.16,0.0,0.99411,1e-05,0.88688]
[1778863412911,57.26,79241.6,0.0,0.99412,1e-05,0.88656]
[1778863414820,57.26,79241.32,0.0,0.99411,1e-05,0.88677]
[1778863414928,57.26,79241.32,0.0,0.99411,1e-05,0.88677]
[1778863414911,57.26,79242.03,0.0,0.99412,1e-05,0.88625]
[1778863416814,57.26,79243.4,0.0,0.99413,1e-05,0.88526]
[1778863416928,57.26,79243.4,0.0,0.99413,1e-05,0.88526]
[1778863416894,57.26,79243.11,0.0,0.99412,1e-05,0.88547]
[1778863417065,57.26,79243.11,0.0,0.99412,1e-05,0.88547]
[1778863417122,57.26,79243.11,0.0,0.99412,1e-05,0.88547]
[1778863417418,57.26,79242.7,0.0,0.99412,1e-05,0.88577]
[1778863420497,57.26,79242.55,0.0,0.99412,1e-05,0.88588]
[1778863420815,57.26,79242.55,0.0,0.99412,1e-05,0.88588]
[1778863420934,57.26,79242.55,0.0,0.99412,1e-05,0.88588]
[1778863420871,57.26,79242.55,0.0,0.99412,1e-05,0.88588]
[1778863421041,57.26,79242.55,0.0,0.99412,1e-05,0.88588]
[1778863421060,57.26,79242.55,0.0,0.99412,1e-05,0.88588]
[1778863421171,57.26,79242.55,0.0,0.99412,1e-05,0.88588]
[1778863421309,57.26,79242.55,0.0,0.99412,1e-05,0.88588]
[1778863421394,57.26,79242.55,0.0,0.99412,1e-05,0.88588]
[1778863421446,57.26,79242.94,0.0,0.99412,1e-05,0.88559]
[1778863424812,57.26,79243.42,0.0,0.99413,1e-05,0.88525]
[1778863424929,57.26,79243.42,0.0,0.99413,1e-05,0.88525]
[1778863424910,57.26,79243.82,0.0,0.99413,1e-05,0.88496]
[1778863426812,57.26,79244.12,0.0,0.99413,1e-05,0.88474]
[1778863426938,57.26,79244.12,0.0,0.99413,1e-05,0.88474]
[1778863426894,57.26,79244.2,0.0,0.99413,1e-05,0.88468]
[1778863430811,57.26,79244.58,0.0,0.99413,1e-05,0.88441]
[1778863430928,57.26,79244.58,0.0,0.99413,1e-05,0.88441]
[1778863430899,57.26,79244.88,0.0,0.99413,1e-05,0.88419]
[1778863432816,57.26,79245.34,0.0,0.99414,1e-05,0.88386]
[1778863432934,57.26,79245.34,0.0,0.99414,1e-05,0.88386]
[1778863432864,57.26,79246.18,0.0,0.99414,1e-05,0.88325]
[1778863436812,57.26,79245.93,0.0,0.99414,1e-05,0.88343]
[1778863436929,57.26,79245.93,0.0,0.99414,1e-05,0.88343]
[1778863436909,57.26,79245.19,0.0,0.99414,1e-05,0.88397]
[1778863438817,57.26,79245.26,0.0,0.99414,1e-05,0.88392]
[1778863438900,57.26,79245.26,0.0,0.99414,1e-05,0.88392]
[1778863438895,57.26,79244.66,0.0,0.99413,1e-05,0.88435]
[1778863441366,57.26,79245.37,0.0,0.99414,1e-05,0.88384]
[1778863447630,57.26,79245.21,0.0,0.99414,1e-05,0.88395]
[1778863451658,57.26,79251.15,0.0,0.99417,1e-05,0.87967]
[1778863453571,57.26,79251.45,0.0,0.99417,1e-05,0.87946]
[1778863456693,57.26,79243.79,0.0,0.99413,1e-05,0.88498]
[1778863457688,57.26,79243.79,0.0,0.99413,1e-05,0.88498]
[1778863457814,57.26,79243.79,0.0,0.99413,1e-05,0.88498]
[1778863457826,57.26,79238.25,0.0,0.9941,1e-05,0.88899]
[1778863458104,57.26,79238.25,0.0,0.9941,1e-05,0.88899]
[1778863458708,57.26,79236.59,0.0,0.99409,1e-05,0.8902]
[1778863459715,57.26,79238.08,0.0,0.9941,1e-05,0.88911]
[1778863461697,57.26,79238.36,0.0,0.9941,1e-05,0.88891]
[1778863461861,57.26,79242.18,0.0,0.99412,1e-05,0.88614]
[1778863463743,57.26,79243.34,0.0,0.99413,1e-05,0.8853]
[1778863468778,57.26,79240.7,0.0,0.99411,1e-05,0.88722]
[1778863469785,57.26,79239.41,0.0,0.9941,1e-05,0.88815]
[1778863474820,57.26,79239.55,0.0,0.99411,1e-05,0.88668]
[1778863479855,57.26,79238.98,0.0,0.99411,1e-05,0.8871]
[1778863484890,57.26,79239.33,0.0,0.99411,1e-05,0.88684]
[1778863485897,57.26,79242.15,0.0,0.99413,1e-05,0.8848]
[1778863486904,57.26,79243.72,0.0,0.99414,1e-05,0.88367]
[1778863487911,57.26,79245.24,0.0,0.99414,1e-05,0.88257]
[1778863492946,57.26,79249.04,0.0,0.99417,1e-05,0.87983]
[1778863493586,57.26,79249.04,0.0,0.99417,1e-05,0.87983]
[1778863493809,57.26,79249.04,0.0,0.99417,1e-05,0.87983]
[1778863493953,57.26,79252.12,0.0,0.99418,1e-05,0.87762]
[1778863495467,57.26,79252.66,0.0,0.99419,1e-05,0.87723]
[1778863495563,57.26,79252.66,0.0,0.99419,1e-05,0.87723]
[1778863495967,57.26,79255.29,0.0,0.9942,1e-05,0.87535]
[1778863496105,57.26,79255.29,0.0,0.9942,1e-05,0.87535]
[1778863496974,57.26,79252.08,0.0,0.99418,1e-05,0.87765]
[1778863497981,57.26,79250.45,0.0,0.99417,1e-05,0.87882]
[1778863498988,57.26,79252.82,0.0,0.99419,1e-05,0.87712]
[1778863499676,57.26,79252.82,0.0,0.99419,1e-05,0.87712]
[1778863499730,57.26,79252.82,0.0,0.99419,1e-05,0.87712]
[1778863499809,57.26,79252.82,0.0,0.99419,1e-05,0.87712]
[1778863503576,57.26,79253.35,0.0,0.99419,1e-05,0.87674]
[1778863503815,57.26,79253.35,0.0,0.99419,1e-05,0.87674]
[1778863504023,57.26,79255.85,0.0,0.9942,1e-05,0.87495]
[1778863504437,57.26,79255.85,0.0,0.9942,1e-05,0.87495]
[1778863505030,57.26,79259.63,0.0,0.99422,1e-05,0.87224]
[1778863507257,57.26,79260.54,0.0,0.99423,1e-05,0.87159]
[1778863507313,57.26,79260.54,0.0,0.99423,1e-05,0.87159]
[1778863507388,57.26,79260.54,0.0,0.99423,1e-05,0.87159]
[1778863507575,57.26,79260.54,0.0,0.99423,1e-05,0.87159]
[1778863509058,57.26,79258.52,0.0,0.99422,1e-05,0.87304]
[1778863515100,57.26,79258.25,0.0,0.99422,1e-05,0.87323]
[1778863517114,57.26,79255.71,0.0,0.9942,1e-05,0.87505]
[1778863518121,57.26,79251.62,0.0,0.99418,1e-05,0.87798]
[1778863519128,57.26,79249.25,0.0,0.99417,1e-05,0.87968]
[1778863520363,57.26,79249.25,0.0,0.99417,1e-05,0.87968]
[1778863520472,57.26,79249.25,0.0,0.99417,1e-05,0.87968]
[1778863520562,57.26,79249.25,0.0,0.99417,1e-05,0.87968]
[1778863522149,57.26,79247.99,0.0,0.99416,1e-05,0.88059]
[1778863523156,57.26,79245.07,0.0,0.99414,1e-05,0.88269]
[1778863524163,57.26,79242.9,0.0,0.99413,1e-05,0.88426]
[1778863525170,57.26,79241.39,0.0,0.99412,1e-05,0.88535]
[1778863526178,57.26,79238.23,0.0,0.99411,1e-05,0.88764]
[1778863527185,57.26,79235.11,0.0,0.99409,1e-05,0.8899]
[1778863531064,57.26,79234.08,0.0,0.99408,1e-05,0.89065]
[1778863530206,57.26,79235.47,0.0,0.99409,1e-05,0.88964]
[1778863531227,57.26,79235.47,0.0,0.99409,1e-05,0.88964]
[1778863531309,57.26,79235.47,0.0,0.99409,1e-05,0.88964]
[1778863537255,57.26,79234.47,0.0,0.99409,1e-05,0.889]
[1778863539896,57.26,79233.82,0.0,0.99409,1e-05,0.88947]
[1778863540009,57.26,79233.82,0.0,0.99409,1e-05,0.88947]
[1778863540060,57.26,79233.82,0.0,0.99409,1e-05,0.88947]
[1778863540079,57.26,79227.28,0.0,0.99405,1e-05,0.89423]
[1778863541286,57.26,79226.16,0.0,0.99405,1e-05,0.89505]
[1778863545314,57.26,79224.59,0.0,0.99404,1e-05,0.8962]
[1778863546321,57.26,79222.49,0.0,0.99403,1e-05,0.89773]
[1778863547328,57.26,79221.09,0.0,0.99402,1e-05,0.89876]
[1778863548839,57.26,79221.09,0.0,0.99402,1e-05,0.89876]
[1778863548949,57.26,79221.09,0.0,0.99402,1e-05,0.89876]
[1778863549061,57.26,79221.09,0.0,0.99402,1e-05,0.89876]
[1778863554377,57.26,79221.95,0.0,0.99402,1e-05,0.89813]
[1778863558405,57.26,79226.05,0.0,0.99405,1e-05,0.89513]
[1778863559412,57.26,79227.79,0.0,0.99406,1e-05,0.89386]
[1778863560604,57.26,79227.79,0.0,0.99406,1e-05,0.89386]
[1778863560622,57.26,79227.79,0.0,0.99406,1e-05,0.89386]
[1778863560812,57.26,79227.79,0.0,0.99406,1e-05,0.89386]
[1778863563444,57.26,79225.49,0.0,0.99404,1e-05,0.89554]
[1778863564448,57.26,79212.29,0.0,0.99397,1e-05,0.90523]
[1778863565455,57.26,79208.19,0.0,0.99395,1e-05,0.90825]
[1778863567219,57.26,79209.15,0.0,0.99395,1e-05,0.90754]
[1778863567263,57.26,79209.15,0.0,0.99395,1e-05,0.90754]
[1778863567586,57.26,79209.15,0.0,0.99395,1e-05,0.90754]
[1778863567648,57.26,79209.15,0.0,0.99395,1e-05,0.90754]
[1778863567759,57.26,79209.15,0.0,0.99395,1e-05,0.90754]
[1778863567869,57.26,79209.15,0.0,0.99395,1e-05,0.90754]
[1778863567922,57.26,79209.15,0.0,0.99395,1e-05,0.90754]
[1778863567930,57.26,79209.43,0.0,0.99395,1e-05,0.90734]
[1778863568477,57.26,79205.85,0.0,0.99393,1e-05,0.90999]
[1778863569483,57.26,79203.85,0.0,0.99392,1e-05,0.91147]
[1778863572504,57.26,79202.78,0.0,0.99392,1e-05,0.91226]
[1778863574518,57.26,79200.21,0.0,0.9939,1e-05,0.91417]
[1778863575525,57.26,79197.94,0.0,0.99389,1e-05,0.91586]
[1778863577539,57.26,79199.21,0.0,0.9939,1e-05,0.91491]
[1778863578818,57.26,79199.21,0.0,0.9939,1e-05,0.91491]
[1778863578887,57.26,79199.21,0.0,0.9939,1e-05,0.91491]
[1778863579061,57.26,79199.21,0.0,0.9939,1e-05,0.91491]
[1778863580279,57.26,79200.22,0.0,0.9939,1e-05,0.91416]
[1778863582574,57.26,79195.7,0.0,0.99388,1e-05,0.91753]
[1778863584698,57.26,79194.79,0.0,0.99387,1e-05,0.91821]
[1778863584753,57.26,79194.79,0.0,0.99387,1e-05,0.91821]
[1778863584810,57.26,79194.79,0.0,0.99387,1e-05,0.91821]
[1778863584904,57.26,79193.72,0.0,0.99387,1e-05,0.91901]
[1778863585612,57.26,79185.87,0.0,0.99382,1e-05,0.92488]
[1778863586612,57.26,79180.3,0.0,0.99379,1e-05,0.92908]
[1778863588626,57.26,79185.12,0.0,0.99382,1e-05,0.92545]
[1778863589723,57.26,79185.12,0.0,0.99382,1e-05,0.92545]
[1778863589839,57.26,79185.12,0.0,0.99382,1e-05,0.92545]
[1778863589910,57.26,79186.35,0.0,0.99382,1e-05,0.92452]
[1778863590984,57.26,79186.35,0.0,0.99382,1e-05,0.92452]
[1778863591027,57.26,79186.35,0.0,0.99382,1e-05,0.92452]
[1778863591061,57.26,79186.35,0.0,0.99382,1e-05,0.92452]
[1778863591647,57.26,79185.24,0.0,0.99383,1e-05,0.92395]
[1778863593661,57.26,79182.88,0.0,0.99381,1e-05,0.92572]
[1778863595719,57.26,79182.84,0.0,0.99381,1e-05,0.92575]
[1778863595756,57.26,79165.76,0.0,0.99371,1e-05,0.93867]
[1778863596688,57.26,79144.81,0.0,0.99359,1e-05,0.95471]
[1778863597696,57.26,79135.44,0.0,0.99353,1e-05,0.96197]
[1778863598703,57.26,79132.44,0.0,0.99352,1e-05,0.9643]
[1778863599339,57.26,79132.44,0.0,0.99352,1e-05,0.9643]
[1778863599445,57.26,79132.44,0.0,0.99352,1e-05,0.9643]
[1778863599475,57.26,79132.44,0.0,0.99352,1e-05,0.9643]
[1778863599807,57.26,79132.44,0.0,0.99352,1e-05,0.9643]
[1778863599912,57.26,79132.44,0.0,0.99352,1e-05,0.9643]
[1778863599966,57.26,79132.17,0.0,0.99351,1e-05,0.96451]
[1778863600717,57.26,79131.27,0.0,0.99351,1e-05,0.96521]
[1778863601724,57.26,79129.39,0.0,0.9935,1e-05,0.96667]
[1778863602731,57.26,79126.25,0.0,0.99348,1e-05,0.96913]
[1778863603619,57.26,79126.25,0.0,0.99348,1e-05,0.96913]
[1778863603811,57.26,79126.25,0.0,0.99348,1e-05,0.96913]
[1778863603912,57.26,79121.78,0.0,0.99345,1e-05,0.97262]
[1778863604678,57.26,79121.78,0.0,0.99345,1e-05,0.97262]
[1778863604745,57.26,79118.57,0.0,0.99343,1e-05,0.97514]
[1778863608775,57.26,79121.83,0.0,0.99345,1e-05,0.97258]
[1778863613808,57.26,79123.11,0.0,0.99346,1e-05,0.97158]
[1778863615822,57.26,79129.74,0.0,0.9935,1e-05,0.9664]
[1778863620857,57.26,79129.22,0.0,0.9935,1e-05,0.96681]
[1778863623026,57.26,79130.23,0.0,0.9935,1e-05,0.96602]
[1778863623063,57.26,79130.23,0.0,0.9935,1e-05,0.96602]
[1778863623156,57.26,79130.23,0.0,0.9935,1e-05,0.96602]
[1778863623127,57.26,79133.31,0.0,0.99352,1e-05,0.96362]
[1778863623322,57.26,79133.31,0.0,0.99352,1e-05,0.96362]
[1778863623896,57.26,79137.99,0.0,0.99355,1e-05,0.95999]
[1778863624903,57.26,79142.35,0.0,0.99358,1e-05,0.95661]
[1778863629719,57.26,79143.79,0.0,0.99358,1e-05,0.9555]
[1778863629810,57.26,79143.79,0.0,0.99358,1e-05,0.9555]
[1778863629831,57.26,79143.79,0.0,0.99358,1e-05,0.9555]
[1778863630060,57.26,79143.79,0.0,0.99358,1e-05,0.9555]
[1778863631573,57.26,79143.06,0.0,0.99358,1e-05,0.95607]
[1778863631605,57.26,79143.06,0.0,0.99358,1e-05,0.95607]
[1778863631810,57.26,79143.06,0.0,0.99358,1e-05,0.95607]
[1778863631845,57.26,79143.06,0.0,0.99358,1e-05,0.95607]
[1778863635008,57.26,79153.94,0.0,0.99364,1e-05,0.94769]
[1778863636013,57.26,79160.11,0.0,0.99368,1e-05,0.94297]
[1778863637020,57.26,79163.45,0.0,0.9937,1e-05,0.94042]
[1778863638043,57.26,79163.45,0.0,0.9937,1e-05,0.94042]
[1778863638063,57.26,79163.45,0.0,0.9937,1e-05,0.94042]
[1778863638147,57.26,79163.45,0.0,0.9937,1e-05,0.94042]
[1778863639300,57.26,79164.83,0.0,0.99371,1e-05,0.93937]
[1778863639316,57.26,79164.83,0.0,0.99371,1e-05,0.93937]
[1778863639362,57.26,79164.83,0.0,0.99371,1e-05,0.93937]
[1778863639566,57.26,79164.83,0.0,0.99371,1e-05,0.93937]
[1778863640041,57.26,79166.27,0.0,0.99372,1e-05,0.93828]
[1778863641048,57.26,79170.32,0.0,0.99374,1e-05,0.9352]
[1778863641314,57.26,79170.32,0.0,0.99374,1e-05,0.9352]
[1778863641506,57.26,79170.32,0.0,0.99374,1e-05,0.9352]
[1778863641562,57.26,79170.32,0.0,0.99374,1e-05,0.9352]
[1778863641679,57.26,79170.32,0.0,0.99374,1e-05,0.9352]
[1778863642055,57.26,79174.01,0.0,0.99376,1e-05,0.93241]
[1778863645310,57.26,79174.28,0.0,0.99376,1e-05,0.93221]
[1778863645422,57.26,79174.28,0.0,0.99376,1e-05,0.93221]
[1778863645863,57.26,79174.28,0.0,0.99376,1e-05,0.93221]
[1778863645921,57.26,79174.28,0.0,0.99376,1e-05,0.93221]
[1778863646060,57.26,79174.28,0.0,0.99376,1e-05,0.93221]
[1778863646083,57.26,79176.0,0.0,0.99377,1e-05,0.93091]
[1778863649314,57.26,79176.82,0.0,0.99378,1e-05,0.93029]
[1778863649429,57.26,79176.82,0.0,0.99378,1e-05,0.93029]
[1778863653132,57.26,79181.4,0.0,0.99381,1e-05,0.92543]
[1778863653249,57.26,79181.4,0.0,0.99381,1e-05,0.92543]
[1778863653318,57.26,79181.4,0.0,0.99381,1e-05,0.92543]
[1778863653365,57.26,79181.4,0.0,0.99381,1e-05,0.92543]
[1778863654097,57.26,79181.4,0.0,0.99381,1e-05,0.92543]
[1778863654210,57.26,79181.4,0.0,0.99381,1e-05,0.92543]
[1778863654139,57.26,79181.46,0.0,0.99381,1e-05,0.92538]
[1778863654309,57.26,79181.46,0.0,0.99381,1e-05,0.92538]
[1778863655146,57.26,79184.79,0.0,0.99383,1e-05,0.92288]
[1778863657315,57.26,79185.24,0.0,0.99384,1e-05,0.92254]
[1778863657420,57.26,79185.24,0.0,0.99384,1e-05,0.92254]
[1778863657560,57.26,79185.24,0.0,0.99384,1e-05,0.92254]
[1778863657607,57.26,79185.24,0.0,0.99384,1e-05,0.92254]
[1778863658588,57.26,79185.46,0.0,0.99384,1e-05,0.92238]
[1778863658810,57.26,79185.46,0.0,0.99384,1e-05,0.92238]
[1778863659694,57.26,79187.67,0.0,0.99385,1e-05,0.92072]
[1778863659809,57.26,79187.67,0.0,0.99385,1e-05,0.92072]
[1778863659881,57.26,79187.67,0.0,0.99385,1e-05,0.92072]
[1778863663316,57.26,79186.21,0.0,0.99384,1e-05,0.92182]
[1778863663483,57.26,79186.21,0.0,0.99384,1e-05,0.92182]
[1778863664789,57.26,79187.25,0.0,0.99385,1e-05,0.92104]
[1778863664812,57.26,79187.25,0.0,0.99385,1e-05,0.92104]
[1778863664885,57.26,79187.25,0.0,0.99385,1e-05,0.92104]
[1778863665061,57.26,79187.25,0.0,0.99385,1e-05,0.92104]
[1778863665216,57.26,79187.07,0.0,0.99385,1e-05,0.92117]
[1778863667230,57.26,79191.53,0.0,0.99387,1e-05,0.91784]
[1778863667313,57.26,79191.53,0.0,0.99387,1e-05,0.91784]
[1778863667424,57.26,79191.53,0.0,0.99387,1e-05,0.91784]
[1778863668883,57.26,79191.5,0.0,0.99387,1e-05,0.91786]
[1778863669185,57.26,79191.5,0.0,0.99387,1e-05,0.91786]
[1778863669247,57.26,79198.47,0.0,0.99391,1e-05,0.91267]
[1778863669520,57.26,79198.47,0.0,0.99391,1e-05,0.91267]
[1778863669679,57.26,79198.47,0.0,0.99391,1e-05,0.91267]
[1778863669810,57.26,79198.47,0.0,0.99391,1e-05,0.91267]
[1778863670013,57.26,79198.47,0.0,0.99391,1e-05,0.91267]
[1778863670277,57.26,79209.14,0.0,0.99397,1e-05,0.90478]
[1778863671261,57.26,79214.38,0.0,0.994,1e-05,0.90092]
[1778863672268,57.26,79217.73,0.0,0.99402,1e-05,0.89846]
[1778863673338,57.26,79217.73,0.0,0.99402,1e-05,0.89846]
[1778863673361,57.26,79217.73,0.0,0.99402,1e-05,0.89846]
[1778863673365,57.26,79223.77,0.0,0.99405,1e-05,0.89405]
[1778863675289,57.26,79227.79,0.0,0.99408,1e-05,0.89112]
[1778863676296,57.26,79234.51,0.0,0.99411,1e-05,0.88624]
[1778863677313,57.26,79234.51,0.0,0.99411,1e-05,0.88624]
[1778863677419,57.26,79234.51,0.0,0.99411,1e-05,0.88624]
[1778863677438,57.26,79242.76,0.0,0.99416,1e-05,0.88028]
[1778863678984,57.26,79242.76,0.0,0.99416,1e-05,0.88028]
[1778863679032,57.26,79242.76,0.0,0.99416,1e-05,0.88028]
[1778863679109,57.26,79252.56,0.0,0.99421,1e-05,0.87325]
[1778863679317,57.26,79258.88,0.0,0.99425,1e-05,0.86874]
[1778863680324,57.26,79270.95,0.0,0.99431,1e-05,0.86018]
[1778863681313,57.26,79270.95,0.0,0.99431,1e-05,0.86018]
[1778863681400,57.26,79270.95,0.0,0.99431,1e-05,0.86018]
[1778863681560,57.26,79270.95,0.0,0.99431,1e-05,0.86018]
[1778863681642,57.26,79270.95,0.0,0.99431,1e-05,0.86018]
[1778863681743,57.26,79275.18,0.0,0.99433,1e-05,0.85719]
[1778863682809,57.26,79275.18,0.0,0.99433,1e-05,0.85719]
[1778863682878,57.26,79275.18,0.0,0.99433,1e-05,0.85719]
[1778863682916,57.26,79275.18,0.0,0.99433,1e-05,0.85719]
[1778863683060,57.26,79275.18,0.0,0.99433,1e-05,0.85719]
[1778863683162,57.26,79277.87,0.0,0.99435,1e-05,0.8553]
[1778863683345,57.26,79282.99,0.0,0.99437,1e-05,0.85171]
[1778863685309,57.26,79283.48,0.0,0.99438,1e-05,0.85137]
[1778863685359,57.26,79283.48,0.0,0.99438,1e-05,0.85137]
[1778863685369,57.26,79287.92,0.0,0.9944,1e-05,0.84827]
[1778863686376,57.26,79291.7,0.0,0.99442,1e-05,0.84563]
[1778863687315,57.26,79291.7,0.0,0.99442,1e-05,0.84563]
[1778863687583,57.26,79291.7,0.0,0.99442,1e-05,0.84563]
[1778863687809,57.26,79291.7,0.0,0.99442,1e-05,0.84563]
[1778863687962,57.26,79291.7,0.0,0.99442,1e-05,0.84563]
[1778863689399,57.26,79282.63,0.0,0.99437,1e-05,0.85196]
[1778863691310,57.26,79280.06,0.0,0.99436,1e-05,0.85377]
[1778863691376,57.26,79280.06,0.0,0.99436,1e-05,0.85377]
[1778863693310,57.26,79280.52,0.0,0.99436,1e-05,0.85344]
[1778863693420,57.26,79280.52,0.0,0.99436,1e-05,0.85344]
[1778863693560,57.26,79280.52,0.0,0.99436,1e-05,0.85344]
[1778863693677,57.26,79280.52,0.0,0.99436,1e-05,0.85344]
[1778863693808,57.26,79280.52,0.0,0.99436,1e-05,0.85344]
[1778863693868,57.26,79280.52,0.0,0.99436,1e-05,0.85344]
[1778863696449,57.26,79284.95,0.0,0.99438,1e-05,0.85034]
[1778863698562,57.26,79286.06,0.0,0.99439,1e-05,0.84956]
[1778863698729,57.26,79286.06,0.0,0.99439,1e-05,0.84956]
[1778863698812,57.26,79286.06,0.0,0.99439,1e-05,0.84956]
[1778863698925,57.26,79286.13,0.0,0.99439,1e-05,0.84952]
[1778863699324,57.26,79286.13,0.0,0.99439,1e-05,0.84952]
[1778863699345,57.26,79286.13,0.0,0.99439,1e-05,0.84952]
[1778863699487,57.26,79286.13,0.0,0.99439,1e-05,0.84952]
[1778863699564,57.26,79286.13,0.0,0.99439,1e-05,0.84952]
[1778863699575,57.26,79288.9,0.0,0.99441,1e-05,0.84758]
[1778863700477,57.26,79292.1,0.0,0.99442,1e-05,0.84535]
[1778863701484,57.26,79295.21,0.0,0.99444,1e-05,0.84319]
[1778863702491,57.26,79304.98,0.0,0.99449,1e-05,0.83643]
[1778863703498,57.26,79309.41,0.0,0.99451,1e-05,0.83338]
[1778863704508,57.26,79309.57,0.0,0.99451,1e-05,0.83327]
[1778863705515,57.26,79304.15,0.0,0.99448,1e-05,0.83701]
[1778863706522,57.26,79287.94,0.0,0.9944,1e-05,0.84825]
[1778863707529,57.26,79279.5,0.0,0.99436,1e-05,0.85416]
[1778863708631,57.26,79279.5,0.0,0.99436,1e-05,0.85416]
[1778863708695,57.26,79277.27,0.0,0.99434,1e-05,0.85572]
[1778863711558,57.26,79283.39,0.0,0.99438,1e-05,0.85011]
[1778863713333,57.26,79284.2,0.0,0.99439,1e-05,0.84954]
[1778863713576,57.26,79284.2,0.0,0.99439,1e-05,0.84954]
[1778863713600,57.26,79284.2,0.0,0.99439,1e-05,0.84954]
[1778863713658,57.26,79284.13,0.0,0.99439,1e-05,0.84959]
[1778863714682,57.26,79284.13,0.0,0.99439,1e-05,0.84959]
[1778863714810,57.26,79284.13,0.0,0.99439,1e-05,0.84959]
[1778863714906,57.26,79285.49,0.0,0.9944,1e-05,0.84864]
[1778863716593,57.26,79288.88,0.0,0.99441,1e-05,0.84627]
[1778863719614,57.26,79297.46,0.0,0.99446,1e-05,0.84032]
[1778863720473,57.26,79297.46,0.0,0.99446,1e-05,0.84032]
[1778863720621,57.26,79294.05,0.0,0.99444,1e-05,0.84268]
[1778863721480,57.26,79294.05,0.0,0.99444,1e-05,0.84268]
[1778863721526,57.26,79294.05,0.0,0.99444,1e-05,0.84268]
[1778863721569,57.26,79294.05,0.0,0.99444,1e-05,0.84268]
[1778863721629,57.26,79291.77,0.0,0.99443,1e-05,0.84426]
[1778863722636,57.26,79286.34,0.0,0.9944,1e-05,0.84805]
[1778863723644,57.26,79276.36,0.0,0.99435,1e-05,0.85503]
[1778863724651,57.26,79269.46,0.0,0.99431,1e-05,0.85989]
[1778863726632,57.26,79267.43,0.0,0.9943,1e-05,0.86133]
[1778863726687,57.26,79267.43,0.0,0.9943,1e-05,0.86133]
[1778863726812,57.26,79267.43,0.0,0.9943,1e-05,0.86133]
[1778863726894,57.26,79266.86,0.0,0.9943,1e-05,0.86173]
[1778863730693,57.26,79271.22,0.0,0.99432,1e-05,0.85865]
[1778863731700,57.26,79267.85,0.0,0.9943,1e-05,0.86103]
[1778863732707,57.26,79271.14,0.0,0.99432,1e-05,0.85871]
[1778863733887,57.26,79271.14,0.0,0.99432,1e-05,0.85871]
[1778863733921,57.26,79271.14,0.0,0.99432,1e-05,0.85871]
[1778863734060,57.26,79271.14,0.0,0.99432,1e-05,0.85871]
[1778863734128,57.26,79274.16,0.0,0.99434,1e-05,0.85658]
[1778863734721,57.26,79276.84,0.0,0.99435,1e-05,0.8547]
[1778863736735,57.26,79267.98,0.0,0.9943,1e-05,0.86094]
[1778863738137,57.26,79267.98,0.0,0.9943,1e-05,0.86094]
[1778863738254,57.26,79267.98,0.0,0.9943,1e-05,0.86094]
[1778863738313,57.26,79267.98,0.0,0.9943,1e-05,0.86094]
[1778863738284,57.26,79263.56,0.0,0.99428,1e-05,0.86407]
[1778863738749,57.26,79260.09,0.0,0.99426,1e-05,0.86653]
[1778863740763,57.26,79263.18,0.0,0.99428,1e-05,0.86434]
[1778863745813,57.26,79262.29,0.0,0.99427,1e-05,0.86497]
[1778863750849,57.26,79262.42,0.0,0.99427,1e-05,0.86488]
[1778863751787,57.26,79262.42,0.0,0.99427,1e-05,0.86488]
[1778863751812,57.26,79262.42,0.0,0.99427,1e-05,0.86488]
[1778863751827,57.26,79262.42,0.0,0.99427,1e-05,0.86488]
[1778863752057,57.26,79262.42,0.0,0.99427,1e-05,0.86488]
[1778863752147,57.26,79262.42,0.0,0.99427,1e-05,0.86488]
[1778863757899,57.26,79255.99,0.0,0.99424,1e-05,0.86945]
[1778863758979,57.26,79255.99,0.0,0.99424,1e-05,0.86945]
[1778863759060,57.26,79255.99,0.0,0.99424,1e-05,0.86945]
[1778863759083,57.26,79255.99,0.0,0.99424,1e-05,0.86945]
[1778863759312,57.26,79255.99,0.0,0.99424,1e-05,0.86945]
[1778863759129,57.26,79255.93,0.0,0.99424,1e-05,0.86949]
[1778863760920,57.26,79253.44,0.0,0.99422,1e-05,0.87127]
[1778863761927,57.26,79250.4,0.0,0.99421,1e-05,0.87344]
[1778863762934,57.26,79245.48,0.0,0.99418,1e-05,0.87697]
[1778863764897,57.26,79244.01,0.0,0.99417,1e-05,0.87802]
[1778863764968,57.26,79244.01,0.0,0.99417,1e-05,0.87802]
[1778863765060,57.26,79244.01,0.0,0.99417,1e-05,0.87802]
[1778863765102,57.26,79243.64,0.0,0.99417,1e-05,0.87829]
[1778863770990,57.26,79241.66,0.0,0.99416,1e-05,0.87971]
[1778863775990,57.26,79241.21,0.0,0.99417,1e-05,0.87868]
[1778863776058,57.26,79241.21,0.0,0.99417,1e-05,0.87868]
[1778863776104,57.26,79241.21,0.0,0.99417,1e-05,0.87868]
[1778863776310,57.26,79241.21,0.0,0.99417,1e-05,0.87868]
[1778863776159,57.26,79240.98,0.0,0.99417,1e-05,0.87884]
[1778863776420,57.26,79240.98,0.0,0.99417,1e-05,0.87884]
[1778863776568,57.26,79240.98,0.0,0.99417,1e-05,0.87884]
[1778863776678,57.26,79240.98,0.0,0.99417,1e-05,0.87884]
[1778863776738,57.26,79240.98,0.0,0.99417,1e-05,0.87884]
[1778863779309,57.26,79239.58,0.0,0.99416,1e-05,0.87985]
[1778863779424,57.26,79239.93,0.0,0.99416,1e-05,0.8796]
[1778863780053,57.26,79240.0,0.0,0.99416,1e-05,0.87955]
[1778863781313,57.26,79240.0,0.0,0.99416,1e-05,0.87955]
[1778863781425,57.26,79240.0,0.0,0.99416,1e-05,0.87955]
[1778863781533,57.26,79240.0,0.0,0.99416,1e-05,0.87955]
[1778863781564,57.26,79240.0,0.0,0.99416,1e-05,0.87955]
[1778863781681,57.26,79240.0,0.0,0.99416,1e-05,0.87955]
[1778863782067,57.26,79239.67,0.0,0.99416,1e-05,0.87979]
[1778863785317,57.26,79237.89,0.0,0.99415,1e-05,0.88107]
[1778863785347,57.26,79237.89,0.0,0.99415,1e-05,0.88107]
[1778863785372,57.26,79237.44,0.0,0.99415,1e-05,0.88139]
[1778863788109,57.26,79241.19,0.0,0.99417,1e-05,0.87869]
[1778863789317,57.26,79241.19,0.0,0.99417,1e-05,0.87869]
[1778863789370,57.26,79241.19,0.0,0.99417,1e-05,0.87869]
[1778863789443,57.26,79241.19,0.0,0.99417,1e-05,0.87869]
[1778863791310,57.26,79241.32,0.0,0.99417,1e-05,0.8786]
[1778863791423,57.26,79241.23,0.0,0.99417,1e-05,0.87866]
[1778863792137,57.26,79241.26,0.0,0.99417,1e-05,0.87864]
[1778863795315,57.26,79239.69,0.0,0.99416,1e-05,0.87977]
[1778863795322,57.26,79240.41,0.0,0.99416,1e-05,0.87925]
[1778863795403,57.26,79240.41,0.0,0.99416,1e-05,0.87925]
[1778863797312,57.26,79242.08,0.0,0.99417,1e-05,0.87805]
[1778863797425,57.26,79243.92,0.0,0.99418,1e-05,0.87673]
[1778863797535,57.26,79243.92,0.0,0.99418,1e-05,0.87673]
[1778863797562,57.26,79243.92,0.0,0.99418,1e-05,0.87673]
[1778863797657,57.26,79243.92,0.0,0.99418,1e-05,0.87673]
[1778863797807,57.26,79243.92,0.0,0.99418,1e-05,0.87673]
[1778863797912,57.26,79243.92,0.0,0.99418,1e-05,0.87673]
[1778863798179,57.26,79243.96,0.0,0.99418,1e-05,0.8767]
[1778863801308,57.26,79242.88,0.0,0.99418,1e-05,0.87748]
[1778863801325,57.26,79243.25,0.0,0.99418,1e-05,0.87721]
[1778863801421,57.26,79243.25,0.0,0.99418,1e-05,0.87721]
[1778863801686,57.26,79243.25,0.0,0.99418,1e-05,0.87721]
[1778863801803,57.26,79243.25,0.0,0.99418,1e-05,0.87721]
[1778863802207,57.26,79243.96,0.0,0.99418,1e-05,0.8767]
[1778863805314,57.26,79243.54,0.0,0.99418,1e-05,0.877]
[1778863805228,57.26,79249.61,0.0,0.99421,1e-05,0.87265]
[1778863805485,57.26,79249.61,0.0,0.99421,1e-05,0.87265]
[1778863806235,57.26,79252.27,0.0,0.99423,1e-05,0.87075]
[1778863809317,57.26,79251.21,0.0,0.99422,1e-05,0.87151]
[1778863809335,57.26,79251.21,0.0,0.99422,1e-05,0.87151]
[1778863810263,57.26,79251.49,0.0,0.99422,1e-05,0.87131]
[1778863811312,57.26,79251.49,0.0,0.99422,1e-05,0.87131]
[1778863811374,57.26,79251.53,0.0,0.99422,1e-05,0.87128]
[1778863811429,57.26,79251.53,0.0,0.99422,1e-05,0.87128]
[1778863815315,57.26,79251.26,0.0,0.99422,1e-05,0.87147]
[1778863815430,57.26,79251.33,0.0,0.99422,1e-05,0.87142]
[1778863815421,57.26,79251.33,0.0,0.99422,1e-05,0.87142]
[1778863817417,57.26,79251.33,0.0,0.99422,1e-05,0.87142]
[1778863817312,57.26,79252.77,0.0,0.99423,1e-05,0.8704]
[1778863817531,57.26,79252.77,0.0,0.99423,1e-05,0.8704]
[1778863818319,57.26,79255.06,0.0,0.99424,1e-05,0.86876]
[1778863819326,57.26,79257.01,0.0,0.99425,1e-05,0.86738]
[1778863821314,57.26,79257.14,0.0,0.99425,1e-05,0.86728]
[1778863821340,57.26,79257.11,0.0,0.99425,1e-05,0.8673]
[1778863821429,57.26,79257.11,0.0,0.99425,1e-05,0.8673]
[1778863821693,57.26,79257.11,0.0,0.99425,1e-05,0.8673]
[1778863823354,57.26,79258.62,0.0,0.99426,1e-05,0.86623]
[1778863823582,57.26,79258.62,0.0,0.99426,1e-05,0.86623]
[1778863824361,57.26,79263.43,0.0,0.99429,1e-05,0.86282]
[1778863825892,57.26,79264.56,0.0,0.99429,1e-05,0.86202]
[1778863826065,57.26,79264.56,0.0,0.99429,1e-05,0.86202]
[1778863826257,57.26,79264.56,0.0,0.99429,1e-05,0.86202]
[1778863826375,57.26,79265.52,0.0,0.9943,1e-05,0.86134]
[1778863831410,57.26,79267.98,0.0,0.99432,1e-05,0.85827]
[1778863832417,57.26,79269.42,0.0,0.99433,1e-05,0.85725]
[1778863833424,57.26,79266.03,0.0,0.99431,1e-05,0.85964]
[1778863834431,57.26,79261.81,0.0,0.99429,1e-05,0.86263]
[1778863836445,57.26,79263.26,0.0,0.99429,1e-05,0.8616]
[1778863838873,57.26,79266.37,0.0,0.99431,1e-05,0.8594]
[1778863841480,57.26,79267.87,0.0,0.99432,1e-05,0.85834]
[1778863842487,57.26,79270.35,0.0,0.99433,1e-05,0.8566]
[1778863847522,57.26,79269.77,0.0,0.99433,1e-05,0.857]
[1778863853565,57.26,79269.73,0.0,0.99433,1e-05,0.85703]
[1778863855579,57.26,79265.13,0.0,0.9943,1e-05,0.86028]
[1778863856586,57.26,79258.01,0.0,0.99427,1e-05,0.86532]
[1778863857593,57.26,79254.51,0.0,0.99425,1e-05,0.86781]
[1778863859607,57.26,79255.59,0.0,0.99425,1e-05,0.86704]
[1778863862629,57.26,79254.38,0.0,0.99425,1e-05,0.8679]
[1778863866724,57.26,79255.15,0.0,0.99425,1e-05,0.86735]
[1778863867163,57.26,79257.14,0.0,0.99426,1e-05,0.86594]
[1778863867665,57.26,79259.22,0.0,0.99427,1e-05,0.86446]
[1778863869679,57.26,79251.19,0.0,0.99423,1e-05,0.87018]
[1778863870686,57.26,79248.46,0.0,0.99421,1e-05,0.87213]
[1778863871693,57.26,79250.28,0.0,0.99422,1e-05,0.87082]
[1778863872700,57.26,79259.53,0.0,0.99427,1e-05,0.86424]
[1778863873549,57.26,79259.53,0.0,0.99427,1e-05,0.86424]
[1778863873565,57.26,79259.53,0.0,0.99427,1e-05,0.86424]
[1778863873707,57.26,79261.69,0.0,0.99429,1e-05,0.86271]
[1778863874529,57.26,79261.69,0.0,0.99429,1e-05,0.86271]
[1778863874575,57.26,79261.69,0.0,0.99429,1e-05,0.86271]
[1778863874649,57.26,79261.69,0.0,0.99429,1e-05,0.86271]
[1778863874714,57.26,79256.02,0.0,0.99426,1e-05,0.86673]
[1778863875721,57.26,79250.48,0.0,0.99423,1e-05,0.87068]
[1778863876728,57.26,79249.18,0.0,0.99422,1e-05,0.87161]
[1778863879937,57.26,79249.37,0.0,0.99422,1e-05,0.87147]
[1778863880049,57.26,79249.37,0.0,0.99422,1e-05,0.87147]
[1778863880065,57.26,79249.37,0.0,0.99422,1e-05,0.87147]
[1778863887207,57.26,79249.11,0.0,0.99422,1e-05,0.87166]
[1778863888271,57.26,79256.48,0.0,0.99426,1e-05,0.86641]
[1778863888817,57.26,79259.39,0.0,0.99427,1e-05,0.86434]
[1778863891294,57.26,79259.4,0.0,0.99427,1e-05,0.86433]
[1778863891315,57.26,79259.4,0.0,0.99427,1e-05,0.86433]
[1778863891356,57.26,79259.4,0.0,0.99427,1e-05,0.86433]
[1778863891561,57.26,79259.4,0.0,0.99428,1e-05,0.86299]
[1778863891838,57.26,79261.19,0.0,0.99429,1e-05,0.86172]
[1778863894860,57.26,79263.25,0.0,0.9943,1e-05,0.86027]
[1778863896878,57.26,79263.98,0.0,0.99431,1e-05,0.85975]
[1778863896938,57.26,79263.98,0.0,0.99431,1e-05,0.85975]
[1778863897060,57.26,79263.98,0.0,0.99431,1e-05,0.85975]
[1778863904931,57.26,79258.31,0.0,0.99428,1e-05,0.86376]
[1778863905937,57.26,79243.18,0.0,0.99419,1e-05,0.87455]
[1778863906944,57.26,79244.48,0.0,0.9942,1e-05,0.87362]
[1778863908564,57.26,79244.23,0.0,0.9942,1e-05,0.8738]
[1778863909327,57.26,79244.23,0.0,0.9942,1e-05,0.8738]
[1778863909442,57.26,79244.23,0.0,0.9942,1e-05,0.8738]
[1778863909415,57.26,79244.32,0.0,0.9942,1e-05,0.87374]
[1778863909847,57.26,79244.32,0.0,0.9942,1e-05,0.87374]
[1778863909922,57.26,79244.32,0.0,0.9942,1e-05,0.87374]
[1778863910061,57.26,79244.32,0.0,0.9942,1e-05,0.87374]
[1778863910124,57.26,79248.58,0.0,0.99422,1e-05,0.87069]
[1778863916009,57.26,79246.68,0.0,0.99421,1e-05,0.87205]
[1778863917659,57.26,79246.01,0.0,0.99421,1e-05,0.87253]
[1778863917699,57.26,79246.01,0.0,0.99421,1e-05,0.87253]
[1778863917812,57.26,79246.01,0.0,0.99421,1e-05,0.87253]
[1778863920472,57.26,79243.38,0.0,0.9942,1e-05,0.87441]
[1778863920495,57.26,79242.43,0.0,0.99419,1e-05,0.87509]
[1778863920526,57.26,79242.43,0.0,0.99419,1e-05,0.87509]
[1778863920560,57.26,79242.43,0.0,0.99419,1e-05,0.87509]
[1778863921043,57.26,79242.82,0.0,0.99419,1e-05,0.87481]
[1778863926078,57.26,79242.61,0.0,0.99419,1e-05,0.87496]
[1778863929099,57.26,79238.97,0.0,0.99417,1e-05,0.87757]
[1778863931865,57.26,79237.74,0.0,0.99417,1e-05,0.87846]
[1778863931970,57.26,79237.74,0.0,0.99417,1e-05,0.87846]
[1778863932059,57.26,79237.74,0.0,0.99417,1e-05,0.87846]
[1778863932398,57.26,79237.74,0.0,0.99417,1e-05,0.87846]
[1778863932507,57.26,79237.74,0.0,0.99417,1e-05,0.87846]
[1778863932497,57.26,79237.67,0.0,0.99416,1e-05,0.87851]
[1778863932563,57.26,79237.67,0.0,0.99416,1e-05,0.87851]
[1778863933127,57.26,79237.69,0.0,0.99416,1e-05,0.87849]
[1778863938162,57.26,79237.4,0.0,0.99416,1e-05,0.8787]
[1778863938546,57.26,79237.4,0.0,0.99416,1e-05,0.8787]
[1778863939130,57.26,79237.4,0.0,0.99416,1e-05,0.8787]
[1778863940602,57.26,79237.13,0.0,0.99416,1e-05,0.8789]
[1778863940810,57.26,79237.13,0.0,0.99416,1e-05,0.8789]
[1778863941315,57.26,79237.13,0.0,0.99416,1e-05,0.8789]
[1778863941359,57.26,79237.13,0.0,0.99416,1e-05,0.8789]
[1778863941428,57.26,79237.13,0.0,0.99416,1e-05,0.8789]
[1778863941512,57.26,79236.95,0.0,0.99416,1e-05,0.87903]
[1778863941577,57.26,79236.95,0.0,0.99416,1e-05,0.87903]
[1778863947225,57.26,79235.34,0.0,0.99415,1e-05,0.88019]
[1778863949241,57.26,79238.43,0.0,0.99417,1e-05,0.87796]
[1778863951970,57.26,79240.48,0.0,0.99419,1e-05,0.87513]
[1778863952032,57.26,79240.48,0.0,0.99419,1e-05,0.87513]
[1778863952065,57.26,79240.48,0.0,0.99419,1e-05,0.87513]
[1778863952809,57.26,79240.14,0.0,0.99419,1e-05,0.87538]
[1778863952917,57.26,79240.14,0.0,0.99419,1e-05,0.87538]
[1778863953061,57.26,79240.14,0.0,0.99419,1e-05,0.87538]
[1778863953269,57.26,79240.73,0.0,0.99419,1e-05,0.87495]
[1778863958304,57.26,79240.37,0.0,0.99419,1e-05,0.87521]
[1778863958579,57.26,79240.37,0.0,0.99419,1e-05,0.87521]
[1778863963227,57.26,79241.07,0.0,0.99419,1e-05,0.87471]
[1778863963249,57.26,79241.07,0.0,0.99419,1e-05,0.87471]
[1778863963320,57.26,79241.07,0.0,0.99419,1e-05,0.87471]
[1778863963415,57.26,79241.07,0.0,0.99419,1e-05,0.87471]
[1778863963519,57.26,79241.07,0.0,0.99419,1e-05,0.87471]
[1778863963571,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863963607,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863963642,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863963810,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863963849,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863963956,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863964059,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863964160,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863964618,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863964811,57.26,79241.14,0.0,0.99419,1e-05,0.87466]
[1778863968947,57.26,79240.39,0.0,0.99419,1e-05,0.8752]
[1778863969381,57.26,79219.16,0.0,0.99407,1e-05,0.89054]
[1778863970388,57.26,79213.68,0.0,0.99404,1e-05,0.89454]
[1778863971989,57.26,79214.62,0.0,0.99405,1e-05,0.89385]
[1778863972089,57.26,79214.62,0.0,0.99405,1e-05,0.89385]
[1778863972747,57.26,79214.49,0.0,0.99405,1e-05,0.89395]
[1778863972806,57.26,79214.49,0.0,0.99405,1e-05,0.89395]
[1778863972826,57.26,79214.49,0.0,0.99405,1e-05,0.89395]
[1778863973090,57.26,79214.49,0.0,0.99405,1e-05,0.89395]
[1778863973409,57.26,79214.48,0.0,0.99405,1e-05,0.89395]
[1778863978569,57.26,79213.37,0.0,0.99404,1e-05,0.89476]
[1778863978617,57.26,79212.53,0.0,0.99403,1e-05,0.89538]
[1778863978813,57.26,79212.53,0.0,0.99403,1e-05,0.89538]
[1778863978888,57.26,79212.53,0.0,0.99403,1e-05,0.89538]
[1778863982472,57.26,79207.01,0.0,0.994,1e-05,0.89942]
[1778863982815,57.26,79207.01,0.0,0.994,1e-05,0.89942]
[1778863982918,57.26,79207.01,0.0,0.994,1e-05,0.89942]
[1778863983066,57.26,79207.01,0.0,0.994,1e-05,0.89942]
[1778863983215,57.26,79207.01,0.0,0.994,1e-05,0.89942]
[1778863983479,57.26,79204.34,0.0,0.99399,1e-05,0.90139]
[1778863983728,57.26,79204.34,0.0,0.99399,1e-05,0.90139]
[1778863983775,57.26,79204.34,0.0,0.99399,1e-05,0.90139]
[1778863983815,57.26,79204.34,0.0,0.99399,1e-05,0.90139]
[1778863984486,57.26,79204.4,0.0,0.99399,1e-05,0.90134]
[1778863987263,57.26,79202.88,0.0,0.99398,1e-05,0.90246]
[1778863987507,57.26,79173.91,0.0,0.99382,1e-05,0.92401]
[1778863988514,57.26,79163.69,0.0,0.99376,1e-05,0.93171]
[1778863989521,57.26,79164.13,0.0,0.99376,1e-05,0.93138]
[1778863990711,57.26,79164.08,0.0,0.99376,1e-05,0.93142]
[1778863990792,57.26,79164.08,0.0,0.99376,1e-05,0.93142]
[1778863990884,57.26,79164.08,0.0,0.99376,1e-05,0.93142]
[1778863990995,57.26,79164.08,0.0,0.99376,1e-05,0.93142]
[1778863991062,57.26,79164.08,0.0,0.99376,1e-05,0.93142]
[1778863991173,57.26,79164.08,0.0,0.99376,1e-05,0.93142]
[1778863994808,57.26,79163.48,0.0,0.99376,1e-05,0.93187]
[1778863994919,57.26,79163.48,0.0,0.99376,1e-05,0.93187]
[1778863995057,57.26,79163.48,0.0,0.99376,1e-05,0.93187]
[1778863995164,57.26,79163.48,0.0,0.99376,1e-05,0.93187]
[1778863995655,57.26,79163.45,0.0,0.99376,1e-05,0.9319]
[1778863995683,57.26,79163.45,0.0,0.99376,1e-05,0.9319]
[1778863995816,57.26,79163.45,0.0,0.99376,1e-05,0.9319]
[1778863996570,57.26,79164.49,0.0,0.99376,1e-05,0.93111]
[1778863998561,57.26,79166.25,0.0,0.99377,1e-05,0.92978]
[1778863998578,57.26,79166.25,0.0,0.99377,1e-05,0.92978]
[1778864000238,57.26,79166.55,0.0,0.99377,1e-05,0.92955]
[1778864000323,57.26,79166.55,0.0,0.99377,1e-05,0.92955]
[1778864000461,57.26,79166.55,0.0,0.99377,1e-05,0.92955]
[1778864000599,57.26,79171.36,0.0,0.9938,1e-05,0.92593]
[1778864002817,57.26,79169.64,0.0,0.99379,1e-05,0.92722]
[1778864002934,57.26,79169.64,0.0,0.99379,1e-05,0.92722]
[1778864003064,57.26,79169.64,0.0,0.99379,1e-05,0.92722]
[1778864003176,57.26,79169.64,0.0,0.99379,1e-05,0.92722]
[1778864003713,57.26,79169.68,0.0,0.99379,1e-05,0.92719]
[1778864003776,57.26,79169.68,0.0,0.99379,1e-05,0.92719]
[1778864003811,57.26,79169.68,0.0,0.99379,1e-05,0.92719]
[1778864003911,57.26,79169.13,0.0,0.99379,1e-05,0.92761]
[1778864005645,57.26,79174.45,0.0,0.99382,1e-05,0.9236]
[1778864006811,57.26,79174.45,0.0,0.99382,1e-05,0.9236]
[1778864006889,57.26,79174.45,0.0,0.99382,1e-05,0.9236]
[1778864007062,57.26,79174.45,0.0,0.99382,1e-05,0.9236]
[1778864007156,57.26,79174.45,0.0,0.99382,1e-05,0.9236]
[1778864008545,57.26,79176.15,0.0,0.99383,1e-05,0.92233]
[1778864008563,57.26,79176.15,0.0,0.99383,1e-05,0.92233]
[1778864008569,57.26,79181.99,0.0,0.99386,1e-05,0.91796]
[1778864009602,57.26,79181.99,0.0,0.99386,1e-05,0.91796]
[1778864009808,57.26,79183.75,0.0,0.99387,1e-05,0.91664]
[1778864010077,57.26,79183.75,0.0,0.99387,1e-05,0.91664]
[1778864010333,57.26,79183.75,0.0,0.99387,1e-05,0.91664]
[1778864010565,57.26,79183.75,0.0,0.99387,1e-05,0.91664]
[1778864010639,57.26,79185.65,0.0,0.99388,1e-05,0.91522]
[1778864010812,57.26,79185.65,0.0,0.99388,1e-05,0.91522]
[1778864011153,57.26,79185.65,0.0,0.99388,1e-05,0.91522]
[1778864011213,57.26,79190.7,0.0,0.99392,1e-05,0.91007]
[1778864011685,57.26,79194.82,0.0,0.99394,1e-05,0.90702]
[1778864012692,57.26,79199.63,0.0,0.99397,1e-05,0.90347]
[1778864013987,57.26,79199.63,0.0,0.99397,1e-05,0.90347]
[1778864014049,57.26,79199.63,0.0,0.99397,1e-05,0.90347]
[1778864014060,57.26,79199.63,0.0,0.99397,1e-05,0.90347]
[1778864014088,57.26,79200.25,0.0,0.99397,1e-05,0.90301]
[1778864014817,57.26,79200.25,0.0,0.99397,1e-05,0.90301]
[1778864014849,57.26,79200.25,0.0,0.99397,1e-05,0.90301]
[1778864015061,57.26,79200.25,0.0,0.99397,1e-05,0.90301]
[1778864015171,57.26,79200.25,0.0,0.99397,1e-05,0.90301]
[1778864015713,57.26,79204.24,0.0,0.994,1e-05,0.90008]
[1778864018549,57.26,79205.3,0.0,0.994,1e-05,0.8993]
[1778864018568,57.26,79205.3,0.0,0.994,1e-05,0.8993]
[1778864017727,57.26,79208.22,0.0,0.99402,1e-05,0.89715]
[1778864020363,57.26,79210.37,0.0,0.99403,1e-05,0.89558]
[1778864020419,57.26,79210.37,0.0,0.99403,1e-05,0.89558]
[1778864020564,57.26,79210.37,0.0,0.99403,1e-05,0.89558]
[1778864020518,57.26,79210.6,0.0,0.99403,1e-05,0.89541]
[1778864024687,57.26,79212.5,0.0,0.99404,1e-05,0.89402]
[1778864024823,57.26,79212.5,0.0,0.99404,1e-05,0.89402]
[1778864024887,57.26,79212.5,0.0,0.99404,1e-05,0.89402]
[1778864027444,57.26,79213.26,0.0,0.99405,1e-05,0.89347]
[1778864027527,57.26,79213.26,0.0,0.99405,1e-05,0.89347]
[1778864027562,57.26,79213.26,0.0,0.99405,1e-05,0.89347]
[1778864027627,57.26,79212.4,0.0,0.99404,1e-05,0.8941]
[1778864028822,57.26,79210.37,0.0,0.99403,1e-05,0.89558]
[1778864028933,57.26,79210.37,0.0,0.99403,1e-05,0.89558]
[1778864029057,57.26,79210.37,0.0,0.99403,1e-05,0.89558]
[1778864029169,57.26,79210.37,0.0,0.99403,1e-05,0.89558]
[1778864031829,57.26,79216.02,0.0,0.99406,1e-05,0.89145]
[1778864032817,57.26,79216.02,0.0,0.99406,1e-05,0.89145]
[1778864032966,57.26,79216.02,0.0,0.99406,1e-05,0.89145]
[1778864033058,57.26,79216.02,0.0,0.99406,1e-05,0.89145]
[1778864033076,57.26,79216.02,0.0,0.99406,1e-05,0.89145]
[1778864035020,57.26,79219.04,0.0,0.99408,1e-05,0.88926]
[1778864035060,57.26,79219.04,0.0,0.99408,1e-05,0.88926]
[1778864035134,57.26,79219.04,0.0,0.99408,1e-05,0.88926]
[1778864035314,57.26,79219.04,0.0,0.99408,1e-05,0.88926]
[1778864035395,57.26,79219.04,0.0,0.99408,1e-05,0.88926]
[1778864036810,57.26,79220.01,0.0,0.99409,1e-05,0.88855]
[1778864036942,57.26,79220.01,0.0,0.99409,1e-05,0.88855]
[1778864040818,57.26,79218.09,0.0,0.99407,1e-05,0.88995]
[1778864040851,57.26,79218.09,0.0,0.99407,1e-05,0.88995]
[1778864042820,57.26,79218.09,0.0,0.99407,1e-05,0.88995]
[1778864042896,57.26,79218.09,0.0,0.99407,1e-05,0.88995]
[1778864042997,57.26,79222.32,0.0,0.9941,1e-05,0.88687]
[1778864043672,57.26,79222.32,0.0,0.9941,1e-05,0.88687]
[1778864043699,57.26,79222.32,0.0,0.9941,1e-05,0.88687]
[1778864043812,57.26,79222.32,0.0,0.9941,1e-05,0.88687]
[1778864043824,57.26,79222.32,0.0,0.9941,1e-05,0.88687]
[1778864043939,57.26,79222.32,0.0,0.9941,1e-05,0.88687]
[1778864044064,57.26,79222.32,0.0,0.9941,1e-05,0.88687]
[1778864044078,57.26,79222.32,0.0,0.9941,1e-05,0.88687]
[1778864044139,57.26,79226.14,0.0,0.99412,1e-05,0.8841]
[1778864044816,57.26,79226.14,0.0,0.99412,1e-05,0.8841]
[1778864044882,57.26,79226.14,0.0,0.99412,1e-05,0.8841]
[1778864046810,57.26,79225.31,0.0,0.99411,1e-05,0.8847]
[1778864046863,57.26,79225.31,0.0,0.99411,1e-05,0.8847]
[1778864046934,57.26,79225.16,0.0,0.99411,1e-05,0.88481]
[1778864048814,57.26,79225.28,0.0,0.99411,1e-05,0.88473]
[1778864048930,57.26,79225.28,0.0,0.99411,1e-05,0.88473]
[1778864048948,57.26,79225.23,0.0,0.99411,1e-05,0.88476]
[1778864052837,57.26,79226.38,0.0,0.99412,1e-05,0.88393]
[1778864052913,57.26,79226.38,0.0,0.99412,1e-05,0.88393]
[1778864052976,57.26,79225.5,0.0,0.99412,1e-05,0.88457]
[1778864056814,57.26,79226.08,0.0,0.99412,1e-05,0.88415]
[1778864056927,57.26,79226.08,0.0,0.99412,1e-05,0.88415]
[1778864057008,57.26,79226.08,0.0,0.99412,1e-05,0.88415]
[1778864058564,57.26,79226.08,0.0,0.99412,1e-05,0.88415]
[1778864058821,57.26,79228.03,0.0,0.99413,1e-05,0.88274]
[1778864059018,57.26,79228.9,0.0,0.99413,1e-05,0.88211]
[1778864060302,57.26,79228.9,0.0,0.99413,1e-05,0.88211]
[1778864060563,57.26,79228.9,0.0,0.99413,1e-05,0.88211]
[1778864060661,57.26,79228.97,0.0,0.99413,1e-05,0.88206]
[1778864061039,57.26,79228.97,0.0,0.99413,1e-05,0.88206]
[1778864062822,57.26,79231.38,0.0,0.99415,1e-05,0.88032]
[1778864062932,57.26,79231.38,0.0,0.99415,1e-05,0.88032]
[1778864064818,57.26,79231.1,0.0,0.99415,1e-05,0.88052]
[1778864064904,57.26,79231.1,0.0,0.99415,1e-05,0.88052]
[1778864065060,57.26,79228.11,0.0,0.99413,1e-05,0.88268]
[1778864066067,57.26,79223.43,0.0,0.9941,1e-05,0.88607]
[1778864066940,57.26,79223.43,0.0,0.9941,1e-05,0.88607]
[1778864067063,57.26,79223.43,0.0,0.9941,1e-05,0.88607]
[1778864067163,57.26,79223.43,0.0,0.9941,1e-05,0.88607]
[1778864067312,57.26,79223.43,0.0,0.9941,1e-05,0.88607]
[1778864067495,57.26,79223.43,0.0,0.9941,1e-05,0.88607]
[1778864067568,57.26,79222.13,0.0,0.9941,1e-05,0.88701]
[1778864068078,57.26,79222.13,0.0,0.9941,1e-05,0.88701]
[1778864068179,57.26,79222.13,0.0,0.9941,1e-05,0.88701]
[1778864068312,57.26,79222.13,0.0,0.9941,1e-05,0.88701]
[1778864068426,57.26,79222.13,0.0,0.9941,1e-05,0.88701]
[1778864068497,57.26,79218.6,0.0,0.99408,1e-05,0.88958]
[1778864069088,57.26,79215.06,0.0,0.99406,1e-05,0.89215]
[1778864070820,57.26,79214.18,0.0,0.99405,1e-05,0.8928]
[1778864070941,57.26,79214.18,0.0,0.99405,1e-05,0.8928]
[1778864071068,57.26,79214.18,0.0,0.99405,1e-05,0.8928]
[1778864071107,57.26,79214.18,0.0,0.99405,1e-05,0.8928]
[1778864071156,57.26,79213.39,0.0,0.99406,1e-05,0.892]
[1778864074817,57.26,79215.11,0.0,0.99407,1e-05,0.89074]
[1778864074935,57.26,79215.11,0.0,0.99407,1e-05,0.89074]
[1778864075064,57.26,79215.11,0.0,0.99407,1e-05,0.89074]
[1778864075177,57.26,79215.11,0.0,0.99407,1e-05,0.89074]
[1778864075210,57.26,79215.44,0.0,0.99407,1e-05,0.8905]
[1778864077144,57.26,79208.58,0.0,0.99403,1e-05,0.89551]
[1778864078151,57.26,79206.39,0.0,0.99402,1e-05,0.89711]
[1778864078820,57.26,79206.39,0.0,0.99402,1e-05,0.89711]
[1778864078890,57.26,79206.39,0.0,0.99402,1e-05,0.89711]
[1778864079158,57.26,79206.91,0.0,0.99402,1e-05,0.89673]
[1778864082817,57.26,79205.52,0.0,0.99401,1e-05,0.89775]
[1778864082884,57.26,79205.52,0.0,0.99401,1e-05,0.89775]
[1778864083071,57.26,79205.52,0.0,0.99401,1e-05,0.89775]
[1778864083180,57.26,79205.52,0.0,0.99401,1e-05,0.89775]
[1778864083186,57.26,79205.03,0.0,0.99401,1e-05,0.89811]
[1778864084193,57.26,79207.68,0.0,0.99403,1e-05,0.89617]
[1778864085369,57.26,79207.68,0.0,0.99403,1e-05,0.89617]
[1778864085508,57.26,79207.68,0.0,0.99403,1e-05,0.89617]
[1778864085546,57.26,79217.1,0.0,0.99408,1e-05,0.88929]
[1778864086282,57.26,79217.1,0.0,0.99408,1e-05,0.88929]
[1778864086311,57.26,79217.1,0.0,0.99408,1e-05,0.88929]
[1778864086340,57.26,79217.1,0.0,0.99408,1e-05,0.88929]
[1778864086453,57.26,79217.1,0.0,0.99408,1e-05,0.88929]
[1778864086560,57.26,79217.1,0.0,0.99408,1e-05,0.88929]
[1778864086585,57.26,79217.1,0.0,0.99408,1e-05,0.88929]
[1778864086634,57.26,79222.47,0.0,0.99411,1e-05,0.88539]
[1778864086814,57.26,79222.47,0.0,0.99411,1e-05,0.88539]
[1778864086878,57.26,79222.47,0.0,0.99411,1e-05,0.88539]
[1778864086976,57.26,79222.47,0.0,0.99411,1e-05,0.88539]
[1778864087063,57.26,79222.47,0.0,0.99411,1e-05,0.88539]
[1778864087126,57.26,79222.47,0.0,0.99411,1e-05,0.88539]
[1778864087191,57.26,79222.47,0.0,0.99411,1e-05,0.88539]
[1778864087310,57.26,79222.47,0.0,0.99411,1e-05,0.88539]
[1778864087428,57.26,79222.47,0.0,0.99411,1e-05,0.88539]
[1778864087809,57.26,79222.1,0.0,0.99411,1e-05,0.88566]
[1778864087903,57.26,79222.1,0.0,0.99411,1e-05,0.88566]
[1778864088186,57.26,79222.1,0.0,0.99411,1e-05,0.88566]
[1778864088317,57.26,79222.1,0.0,0.99411,1e-05,0.88566]
[1778864088410,57.26,79222.1,0.0,0.99411,1e-05,0.88566]
[1778864088496,57.26,79215.58,0.0,0.99407,1e-05,0.8904]
[1778864089228,57.26,79213.31,0.0,0.99406,1e-05,0.89205]
[1778864090817,57.26,79213.91,0.0,0.99406,1e-05,0.89162]
[1778864090902,57.26,79213.91,0.0,0.99406,1e-05,0.89162]
[1778864091063,57.26,79213.91,0.0,0.99406,1e-05,0.89162]
[1778864091128,57.26,79213.91,0.0,0.99406,1e-05,0.89162]
[1778864091232,57.26,79213.91,0.0,0.99406,1e-05,0.89162]
[1778864091308,57.26,79213.91,0.0,0.99406,1e-05,0.89162]
[1778864091382,57.26,79213.91,0.0,0.99406,1e-05,0.89162]
[1778864091476,57.26,79214.01,0.0,0.99406,1e-05,0.89154]
[1778864092813,57.26,79212.17,0.0,0.99405,1e-05,0.89289]
[1778864092887,57.26,79212.17,0.0,0.99405,1e-05,0.89289]
[1778864093063,57.26,79212.17,0.0,0.99405,1e-05,0.89289]
[1778864093110,57.26,79212.17,0.0,0.99405,1e-05,0.89289]
[1778864093256,57.26,79210.88,0.0,0.99404,1e-05,0.89383]
[1778864094263,57.26,79207.42,0.0,0.99402,1e-05,0.89636]
[1778864096810,57.26,79206.76,0.0,0.99402,1e-05,0.89684]
[1778864096872,57.26,79206.76,0.0,0.99402,1e-05,0.89684]
[1778864097060,57.26,79206.76,0.0,0.99402,1e-05,0.89684]
[1778864097168,57.26,79206.76,0.0,0.99402,1e-05,0.89684]
[1778864097284,57.26,79206.79,0.0,0.99402,1e-05,0.89682]
[1778864100669,57.26,79206.83,0.0,0.99402,1e-05,0.89679]
[1778864100697,57.26,79211.37,0.0,0.99405,1e-05,0.89347]
[1778864100811,57.26,79211.37,0.0,0.99405,1e-05,0.89347]
[1778864100930,57.26,79211.37,0.0,0.99405,1e-05,0.89347]
[1778864101313,57.26,79209.21,0.0,0.99403,1e-05,0.89505]
[1778864102814,57.26,79207.92,0.0,0.99403,1e-05,0.89599]
[1778864102927,57.26,79207.92,0.0,0.99403,1e-05,0.89599]
[1778864103327,57.26,79212.27,0.0,0.99405,1e-05,0.89281]
[1778864104334,57.26,79214.04,0.0,0.99406,1e-05,0.89152]
[1778864106815,57.26,79213.36,0.0,0.99406,1e-05,0.89202]
[1778864106905,57.26,79213.36,0.0,0.99406,1e-05,0.89202]
[1778864107411,57.26,79213.36,0.0,0.99406,1e-05,0.89202]
[1778864107524,57.26,79213.36,0.0,0.99406,1e-05,0.89202]
[1778864107563,57.26,79213.36,0.0,0.99406,1e-05,0.89202]
[1778864107617,57.26,79213.17,0.0,0.99406,1e-05,0.89216]
[1778864110814,57.26,79213.85,0.0,0.99406,1e-05,0.89166]
[1778864110880,57.26,79213.85,0.0,0.99406,1e-05,0.89166]
[1778864111060,57.26,79213.85,0.0,0.99406,1e-05,0.89166]
[1778864111228,57.26,79213.85,0.0,0.99406,1e-05,0.89166]
[1778864111338,57.26,79213.85,0.0,0.99406,1e-05,0.89166]
[1778864111383,57.26,79215.5,0.0,0.99407,1e-05,0.89046]
[1778864114817,57.26,79216.3,0.0,0.99407,1e-05,0.88988]
[1778864114926,57.26,79216.3,0.0,0.99407,1e-05,0.88988]
[1778864115411,57.26,79217.08,0.0,0.99408,1e-05,0.88931]
[1778864116490,57.26,79217.08,0.0,0.99408,1e-05,0.88931]
[1778864116559,57.26,79217.08,0.0,0.99408,1e-05,0.88931]
[1778864116689,57.26,79217.08,0.0,0.99408,1e-05,0.88931]
[1778864116708,57.26,79219.88,0.0,0.99409,1e-05,0.88727]
[1778864117425,57.26,79222.93,0.0,0.99411,1e-05,0.88506]
[1778864120446,57.26,79225.47,0.0,0.99412,1e-05,0.88322]
[1778864125481,57.26,79229.43,0.0,0.99415,1e-05,0.88036]
[1778864125900,57.26,79229.43,0.0,0.99415,1e-05,0.88036]
[1778864131523,57.26,79229.96,0.0,0.99416,1e-05,0.87862]
[1778864136558,57.26,79230.49,0.0,0.99416,1e-05,0.87824]
[1778864142600,57.26,79230.03,0.0,0.99416,1e-05,0.87857]
[1778864147635,57.26,79230.25,0.0,0.99416,1e-05,0.87841]
[1778864153677,57.26,79230.97,0.0,0.99416,1e-05,0.87789]
[1778864155691,57.26,79232.99,0.0,0.99417,1e-05,0.87644]
[1778864158712,57.26,79251.11,0.0,0.99427,1e-05,0.8635]
[1778864159719,57.26,79254.68,0.0,0.99429,1e-05,0.86097]
[1778864162740,57.26,79250.87,0.0,0.99427,1e-05,0.86367]
[1778864163747,57.26,79252.59,0.0,0.99428,1e-05,0.86245]
[1778864167775,57.26,79254.42,0.0,0.99429,1e-05,0.86115]
[1778864171817,57.26,79261.61,0.0,0.99433,1e-05,0.85608]
[1778864177859,57.26,79261.49,0.0,0.99433,1e-05,0.85616]
[1778864185915,57.26,79261.49,0.0,0.99433,1e-05,0.85616]
[1778864189955,57.26,79265.85,0.0,0.99435,1e-05,0.85309]
[1778864190963,57.26,79268.44,0.0,0.99437,1e-05,0.85128]
[1778864191970,57.26,79263.01,0.0,0.99434,1e-05,0.85376]
[1778864193550,57.26,79263.01,0.0,0.99434,1e-05,0.85376]
[1778864193551,57.26,79255.84,0.0,0.99431,1e-05,0.85881]
[1778864193984,57.26,79257.29,0.0,0.99431,1e-05,0.85779]
[1778864195447,57.26,79257.29,0.0,0.99431,1e-05,0.85779]
[1778864195580,57.26,79257.29,0.0,0.99431,1e-05,0.85779]
[1778864195604,57.26,79256.92,0.0,0.99431,1e-05,0.85805]
[1778864195860,57.26,79256.92,0.0,0.99431,1e-05,0.85805]
[1778864195998,57.26,79253.84,0.0,0.9943,1e-05,0.86022]
[1778864197005,57.26,79251.98,0.0,0.99429,1e-05,0.86154]
[1778864198620,57.26,79251.98,0.0,0.99429,1e-05,0.86154]
[1778864198811,57.26,79251.98,0.0,0.99429,1e-05,0.86154]
[1778864199723,57.26,79251.95,0.0,0.99429,1e-05,0.86156]
[1778864199809,57.26,79251.95,0.0,0.99429,1e-05,0.86156]
[1778864199801,57.26,79252.96,0.0,0.99429,1e-05,0.86085]
[1778864205061,57.26,79253.48,0.0,0.99429,1e-05,0.86048]
[1778864207075,57.26,79255.86,0.0,0.99431,1e-05,0.85879]
[1778864209089,57.26,79257.34,0.0,0.99431,1e-05,0.85775]
[1778864213359,57.26,79256.76,0.0,0.99431,1e-05,0.85816]
[1778864213570,57.26,79256.76,0.0,0.99431,1e-05,0.85816]
[1778864214124,57.26,79259.62,0.0,0.99433,1e-05,0.85614]
[1778864216821,57.26,79259.53,0.0,0.99433,1e-05,0.85621]
[1778864216822,57.26,79264.19,0.0,0.99435,1e-05,0.85293]
[1778864216884,57.26,79264.19,0.0,0.99435,1e-05,0.85293]
[1778864217059,57.26,79264.19,0.0,0.99435,1e-05,0.85293]
[1778864217313,57.26,79264.19,0.0,0.99435,1e-05,0.85293]
[1778864217555,57.26,79264.19,0.0,0.99435,1e-05,0.85293]
[1778864217809,57.26,79264.19,0.0,0.99435,1e-05,0.85293]
[1778864217626,57.26,79266.23,0.0,0.99436,1e-05,0.8515]
[1778864219159,57.26,79261.66,0.0,0.99434,1e-05,0.85471]
[1778864220166,57.26,79260.35,0.0,0.99433,1e-05,0.85563]
[1778864222180,57.26,79255.08,0.0,0.9943,1e-05,0.85935]
[1778864223187,57.26,79251.17,0.0,0.99428,1e-05,0.86211]
[1778864228223,57.26,79250.26,0.0,0.99428,1e-05,0.86276]
[1778864229824,57.26,79250.26,0.0,0.99428,1e-05,0.86276]
[1778864230812,57.26,79251.76,0.0,0.99428,1e-05,0.8617]
[1778864233259,57.26,79253.23,0.0,0.99429,1e-05,0.86065]
[1778864237287,57.26,79254.42,0.0,0.9943,1e-05,0.85981]
[1778864238568,57.26,79254.42,0.0,0.9943,1e-05,0.85981]
[1778864238818,57.26,79254.42,0.0,0.9943,1e-05,0.85981]
[1778864238819,57.26,79254.97,0.0,0.9943,1e-05,0.85942]
[1778864242731,57.26,79255.81,0.0,0.99431,1e-05,0.85883]
[1778864242810,57.26,79255.81,0.0,0.99431,1e-05,0.85883]
[1778864242813,57.26,79256.3,0.0,0.99431,1e-05,0.85848]
[1778864242874,57.26,79256.3,0.0,0.99431,1e-05,0.85848]
[1778864243417,57.26,79256.3,0.0,0.99431,1e-05,0.85848]
[1778864243565,57.26,79256.3,0.0,0.99431,1e-05,0.85848]
[1778864249000,57.26,79255.55,0.0,0.99431,1e-05,0.85901]
[1778864249058,57.26,79255.55,0.0,0.99431,1e-05,0.85901]
[1778864249174,57.26,79255.55,0.0,0.99431,1e-05,0.85901]
[1778864254408,57.26,79256.0,0.0,0.99432,1e-05,0.85736]
[1778864257472,57.26,79257.7,0.0,0.99433,1e-05,0.85616]
[1778864257564,57.26,79257.7,0.0,0.99433,1e-05,0.85616]
[1778864257590,57.26,79257.7,0.0,0.99433,1e-05,0.85616]
[1778864257809,57.26,79257.7,0.0,0.99433,1e-05,0.85616]
[1778864257661,57.26,79256.89,0.0,0.99432,1e-05,0.85673]
[1778864258575,57.26,79256.89,0.0,0.99432,1e-05,0.85673]
[1778864258809,57.26,79256.89,0.0,0.99432,1e-05,0.85673]
[1778864261052,57.26,79256.97,0.0,0.99432,1e-05,0.85667]
[1778864261077,57.26,79256.97,0.0,0.99432,1e-05,0.85667]
[1778864261219,57.26,79256.97,0.0,0.99432,1e-05,0.85667]
[1778864263570,57.26,79256.97,0.0,0.99432,1e-05,0.85667]
[1778864263807,57.26,79256.97,0.0,0.99432,1e-05,0.85667]
[1778864267230,57.26,79257.08,0.0,0.99432,1e-05,0.8566]
[1778864267310,57.26,79257.08,0.0,0.99432,1e-05,0.8566]
[1778864267460,57.26,79257.08,0.0,0.99432,1e-05,0.8566]
[1778864270097,57.26,79258.91,0.0,0.99433,1e-05,0.85531]
[1778864270174,57.26,79258.91,0.0,0.99433,1e-05,0.85531]
[1778864270311,57.26,79258.91,0.0,0.99433,1e-05,0.85531]
[1778864270520,57.26,79258.68,0.0,0.99433,1e-05,0.85547]
[1778864272535,57.26,79263.09,0.0,0.99435,1e-05,0.85237]
[1778864273541,57.26,79271.55,0.0,0.9944,1e-05,0.84645]
[1778864275555,57.26,79266.9,0.0,0.99437,1e-05,0.8497]
[1778864276562,57.26,79261.86,0.0,0.99435,1e-05,0.85323]
[1778864277569,57.26,79259.0,0.0,0.99433,1e-05,0.85524]
[1778864278591,57.26,79259.0,0.0,0.99433,1e-05,0.85524]
[1778864278654,57.26,79259.0,0.0,0.99433,1e-05,0.85524]
[1778864278809,57.26,79259.0,0.0,0.99433,1e-05,0.85524]
[1778864278881,57.26,79259.64,0.0,0.99434,1e-05,0.85479]
[1778864279502,57.26,79259.64,0.0,0.99434,1e-05,0.85479]
[1778864279562,57.26,79259.64,0.0,0.99434,1e-05,0.85479]
[1778864279583,57.26,79259.35,0.0,0.99433,1e-05,0.855]
[1778864283612,57.26,79256.6,0.0,0.99432,1e-05,0.85693]
[1778864285626,57.26,79259.59,0.0,0.99434,1e-05,0.85483]
[1778864286633,57.26,79264.09,0.0,0.99436,1e-05,0.85167]
[1778864287640,57.26,79267.49,0.0,0.99438,1e-05,0.84928]
[1778864289145,57.26,79268.99,0.0,0.99439,1e-05,0.84823]
[1778864289294,57.26,79268.99,0.0,0.99439,1e-05,0.84823]
[1778864289312,57.26,79268.99,0.0,0.99439,1e-05,0.84823]
[1778864289654,57.26,79267.7,0.0,0.99438,1e-05,0.84914]
[1778864290505,57.26,79267.7,0.0,0.99438,1e-05,0.84914]
[1778864290517,57.26,79267.7,0.0,0.99438,1e-05,0.84914]
[1778864290560,57.26,79267.7,0.0,0.99438,1e-05,0.84914]
[1778864295698,57.26,79267.79,0.0,0.99438,1e-05,0.84907]
[1778864296705,57.26,79258.09,0.0,0.99433,1e-05,0.85588]
[1778864297712,57.26,79254.62,0.0,0.99431,1e-05,0.85833]
[1778864298719,57.26,79246.31,0.0,0.99426,1e-05,0.86422]
[1778864299726,57.26,79241.71,0.0,0.99424,1e-05,0.86749]
[1778864303149,57.26,79243.79,0.0,0.99425,1e-05,0.86601]
[1778864303187,57.26,79243.79,0.0,0.99425,1e-05,0.86601]
[1778864303308,57.26,79243.79,0.0,0.99425,1e-05,0.86601]
[1778864303890,57.26,79243.79,0.0,0.99425,1e-05,0.86601]
[1778864303899,57.26,79243.58,0.0,0.99425,1e-05,0.86616]
[1778864303966,57.26,79243.58,0.0,0.99425,1e-05,0.86616]
[1778864304059,57.26,79243.58,0.0,0.99425,1e-05,0.86616]
[1778864306775,57.26,79240.02,0.0,0.99423,1e-05,0.8687]
[1778864308532,57.26,79239.4,0.0,0.99423,1e-05,0.86914]
[1778864309935,57.26,79238.45,0.0,0.99422,1e-05,0.86982]
[1778864315844,57.26,79238.63,0.0,0.99423,1e-05,0.86834]
[1778864320126,57.26,79236.72,0.0,0.99422,1e-05,0.8697]
[1778864320235,57.26,79236.72,0.0,0.99422,1e-05,0.8697]
[1778864320310,57.26,79236.72,0.0,0.99422,1e-05,0.8697]
[1778864320644,57.26,79236.72,0.0,0.99422,1e-05,0.8697]
[1778864320652,57.26,79236.72,0.0,0.99422,1e-05,0.8697]
[1778864320812,57.26,79236.72,0.0,0.99422,1e-05,0.8697]
[1778864320880,57.26,79236.77,0.0,0.99422,1e-05,0.86966]
[1778864325914,57.26,79236.95,0.0,0.99422,1e-05,0.86954]
[1778864328935,57.26,79240.9,0.0,0.99424,1e-05,0.86672]
[1778864329806,57.26,79240.9,0.0,0.99424,1e-05,0.86672]
[1778864329918,57.26,79240.9,0.0,0.99424,1e-05,0.86672]
[1778864329942,57.26,79241.26,0.0,0.99425,1e-05,0.86646]
[1778864330059,57.26,79241.26,0.0,0.99425,1e-05,0.86646]
[1778864330401,57.26,79241.26,0.0,0.99425,1e-05,0.86646]
[1778864330510,57.26,79241.26,0.0,0.99425,1e-05,0.86646]
[1778864330568,57.26,79241.26,0.0,0.99425,1e-05,0.86646]
[1778864336991,57.26,79241.43,0.0,0.99425,1e-05,0.86634]
[1778864340016,57.26,79237.94,0.0,0.99423,1e-05,0.86883]
[1778864341548,57.26,79237.94,0.0,0.99423,1e-05,0.86883]
[1778864341567,57.26,79237.94,0.0,0.99423,1e-05,0.86883]
[1778864341648,57.26,79237.94,0.0,0.99423,1e-05,0.86883]
[1778864341808,57.26,79237.94,0.0,0.99423,1e-05,0.86883]
[1778864341852,57.26,79237.58,0.0,0.99423,1e-05,0.86909]
[1778864342148,57.26,79237.58,0.0,0.99423,1e-05,0.86909]
[1778864342254,57.26,79237.58,0.0,0.99423,1e-05,0.86909]
[1778864342312,57.26,79237.58,0.0,0.99423,1e-05,0.86909]
[1778864345049,57.26,79240.39,0.0,0.99424,1e-05,0.86708]
[1778864348594,57.26,79240.83,0.0,0.99424,1e-05,0.86677]
[1778864349988,57.26,79240.84,0.0,0.99424,1e-05,0.86676]
[1778864350035,57.26,79240.84,0.0,0.99424,1e-05,0.86676]
[1778864350060,57.26,79240.84,0.0,0.99424,1e-05,0.86676]
[1778864350139,57.26,79240.84,0.0,0.99424,1e-05,0.86676]
[1778864350331,57.26,79240.84,0.0,0.99424,1e-05,0.86676]
[1778864350352,57.26,79240.84,0.0,0.99424,1e-05,0.86676]
[1778864350583,57.26,79240.84,0.0,0.99424,1e-05,0.86676]
[1778864350596,57.26,79241.24,0.0,0.99425,1e-05,0.86648]
[1778864352823,57.26,79241.24,0.0,0.99425,1e-05,0.86648]
[1778864352921,57.26,79241.24,0.0,0.99425,1e-05,0.86648]
[1778864352913,57.26,79245.47,0.0,0.99427,1e-05,0.86347]
[1778864353059,57.26,79245.47,0.0,0.99427,1e-05,0.86347]
[1778864353402,57.26,79245.47,0.0,0.99427,1e-05,0.86347]
[1778864353480,57.26,79245.94,0.0,0.99427,1e-05,0.86313]
[1778864356807,57.26,79245.78,0.0,0.99427,1e-05,0.86325]
[1778864356874,57.26,79245.78,0.0,0.99427,1e-05,0.86325]
[1778864356908,57.26,79245.76,0.0,0.99427,1e-05,0.86326]
[1778864358571,57.26,79245.71,0.0,0.99427,1e-05,0.8633]
[1778864358828,57.26,79245.71,0.0,0.99427,1e-05,0.8633]
[1778864358861,57.26,79245.71,0.0,0.99427,1e-05,0.8633]
[1778864361031,57.26,79245.65,0.0,0.99427,1e-05,0.86334]
[1778864361064,57.26,79245.65,0.0,0.99427,1e-05,0.86334]
[1778864361165,57.26,79245.65,0.0,0.99427,1e-05,0.86334]
[1778864361268,57.26,79246.05,0.0,0.99427,1e-05,0.86306]
[1778864362862,57.26,79246.05,0.0,0.99427,1e-05,0.86306]
[1778864362975,57.26,79246.05,0.0,0.99427,1e-05,0.86306]
[1778864363066,57.26,79247.76,0.0,0.99428,1e-05,0.86184]
[1778864364818,57.26,79248.85,0.0,0.99429,1e-05,0.86107]
[1778864364924,57.26,79248.85,0.0,0.99429,1e-05,0.86107]
[1778864364896,57.26,79248.83,0.0,0.99429,1e-05,0.86109]
[1778864368810,57.26,79248.87,0.0,0.99429,1e-05,0.86106]
[1778864368925,57.26,79248.87,0.0,0.99429,1e-05,0.86106]
[1778864368895,57.26,79248.87,0.0,0.99429,1e-05,0.86106]
[1778864370810,57.26,79248.87,0.0,0.99429,1e-05,0.86106]
[1778864370935,57.26,79248.87,0.0,0.99429,1e-05,0.86106]
[1778864370909,57.26,79248.83,0.0,0.99429,1e-05,0.86109]
[1778864372816,57.26,79247.59,0.0,0.99429,1e-05,0.86062]
[1778864372932,57.26,79247.59,0.0,0.99429,1e-05,0.86062]
[1778864372895,57.26,79247.24,0.0,0.99429,1e-05,0.86087]
[1778864376813,57.26,79247.24,0.0,0.99429,1e-05,0.86087]
[1778864376878,57.26,79247.24,0.0,0.99429,1e-05,0.86087]
[1778864376906,57.26,79247.61,0.0,0.99429,1e-05,0.86061]
[1778864377545,57.26,79247.61,0.0,0.99429,1e-05,0.86061]
[1778864377561,57.26,79247.61,0.0,0.99429,1e-05,0.86061]
[1778864377662,57.26,79247.61,0.0,0.99429,1e-05,0.86061]
[1778864377780,57.26,79247.61,0.0,0.99429,1e-05,0.86061]
[1778864377810,57.26,79247.61,0.0,0.99429,1e-05,0.86061]
[1778864378817,57.26,79248.37,0.0,0.99429,1e-05,0.86007]
[1778864378983,57.26,79248.37,0.0,0.99429,1e-05,0.86007]
[1778864379005,57.26,79254.51,0.0,0.99433,1e-05,0.85573]
[1778864379292,57.26,79259.34,0.0,0.99435,1e-05,0.85233]
[1778864380813,57.26,79259.34,0.0,0.99435,1e-05,0.85233]
[1778864380925,57.26,79259.34,0.0,0.99435,1e-05,0.85233]
[1778864381020,57.26,79259.02,0.0,0.99435,1e-05,0.85256]
[1778864382814,57.26,79259.22,0.0,0.99435,1e-05,0.85242]
[1778864382890,57.26,79259.22,0.0,0.99435,1e-05,0.85242]
[1778864382973,57.26,79260.12,0.0,0.99436,1e-05,0.85179]
[1778864386507,57.26,79261.59,0.0,0.99436,1e-05,0.85076]
[1778864386566,57.26,79261.59,0.0,0.99436,1e-05,0.85076]
[1778864386617,57.26,79261.59,0.0,0.99436,1e-05,0.85076]
[1778864386816,57.26,79261.59,0.0,0.99436,1e-05,0.85076]
[1778864386920,57.26,79261.59,0.0,0.99436,1e-05,0.85076]
[1778864387014,57.26,79261.44,0.0,0.99436,1e-05,0.85086]
[1778864388811,57.26,79261.95,0.0,0.99437,1e-05,0.8505]
[1778864388859,57.26,79261.95,0.0,0.99437,1e-05,0.8505]
[1778864390818,57.26,79265.78,0.0,0.99439,1e-05,0.84782]
[1778864390883,57.26,79265.78,0.0,0.99439,1e-05,0.84782]
[1778864390975,57.26,79267.21,0.0,0.99439,1e-05,0.84682]
[1778864392815,57.26,79267.55,0.0,0.99439,1e-05,0.84659]
[1778864392927,57.26,79267.55,0.0,0.99439,1e-05,0.84659]
[1778864393023,57.26,79267.69,0.0,0.9944,1e-05,0.84649]
[1778864396816,57.26,79268.13,0.0,0.9944,1e-05,0.84618]
[1778864396931,57.26,79268.13,0.0,0.9944,1e-05,0.84618]
[1778864397028,57.26,79268.13,0.0,0.9944,1e-05,0.84618]
[1778864397808,57.26,79268.13,0.0,0.9944,1e-05,0.84618]
[1778864397915,57.26,79268.13,0.0,0.9944,1e-05,0.84618]
[1778864398016,57.26,79268.37,0.0,0.9944,1e-05,0.84601]
[1778864398633,57.26,79268.37,0.0,0.9944,1e-05,0.84601]
[1778864398828,57.26,79268.37,0.0,0.9944,1e-05,0.84601]
[1778864398903,57.26,79268.33,0.0,0.9944,1e-05,0.84604]
[1778864401319,57.26,79268.16,0.0,0.9944,1e-05,0.84616]
[1778864401570,57.26,79268.16,0.0,0.9944,1e-05,0.84616]
[1778864401629,57.26,79260.22,0.0,0.99436,1e-05,0.85172]
[1778864402453,57.26,79252.64,0.0,0.99432,1e-05,0.85705]
[1778864404608,57.26,79251.12,0.0,0.99431,1e-05,0.85812]
[1778864404656,57.26,79251.12,0.0,0.99431,1e-05,0.85812]
[1778864404818,57.26,79251.12,0.0,0.99431,1e-05,0.85812]
[1778864405474,57.26,79244.06,0.0,0.99427,1e-05,0.86312]
[1778864408200,57.26,79243.08,0.0,0.99426,1e-05,0.86382]
[1778864408254,57.26,79243.08,0.0,0.99426,1e-05,0.86382]
[1778864408312,57.26,79243.08,0.0,0.99426,1e-05,0.86382]
[1778864408495,57.26,79242.13,0.0,0.99426,1e-05,0.8645]
[1778864409234,57.26,79242.13,0.0,0.99426,1e-05,0.8645]
[1778864409292,57.26,79242.13,0.0,0.99426,1e-05,0.8645]
[1778864409308,57.26,79242.13,0.0,0.99426,1e-05,0.8645]
[1778864414537,57.26,79240.6,0.0,0.99425,1e-05,0.86558]
[1778864416924,57.26,79240.03,0.0,0.99425,1e-05,0.86599]
[1778864417030,57.26,79240.03,0.0,0.99425,1e-05,0.86599]
[1778864417062,57.26,79240.03,0.0,0.99425,1e-05,0.86599]
[1778864417021,57.26,79240.47,0.0,0.99425,1e-05,0.86568]
[1778864417558,57.26,79240.4,0.0,0.99425,1e-05,0.86573]
[1778864420580,57.26,79236.93,0.0,0.99423,1e-05,0.8682]
[1778864422244,57.26,79236.0,0.0,0.99423,1e-05,0.86886]
[1778864422315,57.26,79236.0,0.0,0.99423,1e-05,0.86886]
[1778864422563,57.26,79236.0,0.0,0.99423,1e-05,0.86886]
[1778864422996,57.26,79236.0,0.0,0.99423,1e-05,0.86886]
[1778864423061,57.26,79236.0,0.0,0.99423,1e-05,0.86886]
[1778864423088,57.26,79236.0,0.0,0.99423,1e-05,0.86886]
[1778864423008,57.26,79235.72,0.0,0.99422,1e-05,0.86906]
[1778864423310,57.26,79235.72,0.0,0.99422,1e-05,0.86906]
[1778864423601,57.26,79233.07,0.0,0.99421,1e-05,0.87096]
[1778864428636,57.26,79238.27,0.0,0.99424,1e-05,0.86724]
[1778864430576,57.26,79240.63,0.0,0.99425,1e-05,0.86556]
[1778864430676,57.26,79240.63,0.0,0.99425,1e-05,0.86556]
[1778864430810,57.26,79240.63,0.0,0.99425,1e-05,0.86556]
[1778864430845,57.26,79240.63,0.0,0.99425,1e-05,0.86556]
[1778864430946,57.26,79242.38,0.0,0.99426,1e-05,0.86432]
[1778864432821,57.26,79242.1,0.0,0.99427,1e-05,0.86317]
[1778864432930,57.26,79242.1,0.0,0.99427,1e-05,0.86317]
[1778864433060,57.26,79242.1,0.0,0.99427,1e-05,0.86317]
[1778864433171,57.26,79241.98,0.0,0.99427,1e-05,0.86326]
[1778864433583,57.26,79241.98,0.0,0.99427,1e-05,0.86326]
[1778864436827,57.26,79242.61,0.0,0.99427,1e-05,0.86281]
[1778864436868,57.26,79242.61,0.0,0.99427,1e-05,0.86281]
[1778864437066,57.26,79242.61,0.0,0.99427,1e-05,0.86281]
[1778864437148,57.26,79242.53,0.0,0.99427,1e-05,0.86286]
[1778864438244,57.26,79242.36,0.0,0.99427,1e-05,0.86299]
[1778864440826,57.26,79243.63,0.0,0.99428,1e-05,0.86208]
[1778864441028,57.26,79243.63,0.0,0.99428,1e-05,0.86208]
[1778864441063,57.26,79243.63,0.0,0.99428,1e-05,0.86208]
[1778864441119,57.26,79243.63,0.0,0.99428,1e-05,0.86208]
[1778864441728,57.26,79239.9,0.0,0.99426,1e-05,0.86473]
[1778864443259,57.26,79237.75,0.0,0.99424,1e-05,0.86626]
[1778864443311,57.26,79237.75,0.0,0.99424,1e-05,0.86626]
[1778864443435,57.26,79237.75,0.0,0.99424,1e-05,0.86626]
[1778864443742,57.26,79233.85,0.0,0.99422,1e-05,0.86904]
[1778864444816,57.26,79233.85,0.0,0.99422,1e-05,0.86904]
[1778864444927,57.26,79233.85,0.0,0.99422,1e-05,0.86904]
[1778864445068,57.26,79233.85,0.0,0.99422,1e-05,0.86904]
[1778864445149,57.26,79233.53,0.0,0.99422,1e-05,0.86927]
[1778864446824,57.26,79233.95,0.0,0.99422,1e-05,0.86897]
[1778864447036,57.26,79233.95,0.0,0.99422,1e-05,0.86897]
[1778864447061,57.26,79233.95,0.0,0.99422,1e-05,0.86897]
[1778864447156,57.26,79235.12,0.0,0.99423,1e-05,0.86814]
[1778864447770,57.26,79239.22,0.0,0.99425,1e-05,0.86522]
[1778864448825,57.26,79239.22,0.0,0.99425,1e-05,0.86522]
[1778864448930,57.26,79239.22,0.0,0.99425,1e-05,0.86522]
[1778864449065,57.26,79239.22,0.0,0.99425,1e-05,0.86522]
[1778864449167,57.26,79240.73,0.0,0.99426,1e-05,0.86414]
[1778864450813,57.26,79240.43,0.0,0.99426,1e-05,0.86436]
[1778864450925,57.26,79240.43,0.0,0.99426,1e-05,0.86436]
[1778864451060,57.26,79240.43,0.0,0.99426,1e-05,0.86436]
[1778864451095,57.26,79240.62,0.0,0.99426,1e-05,0.86422]
[1778864451181,57.26,79240.62,0.0,0.99426,1e-05,0.86422]
[1778864452815,57.26,79240.81,0.0,0.99426,1e-05,0.86409]
[1778864452934,57.26,79240.81,0.0,0.99426,1e-05,0.86409]
[1778864453059,57.26,79240.81,0.0,0.99426,1e-05,0.86409]
[1778864453172,57.26,79240.37,0.0,0.99426,1e-05,0.8644]
[1778864454809,57.26,79240.39,0.0,0.99426,1e-05,0.86438]
[1778864454932,57.26,79240.39,0.0,0.99426,1e-05,0.86438]
[1778864455061,57.26,79240.39,0.0,0.99426,1e-05,0.86438]
[1778864454995,57.26,79240.26,0.0,0.99426,1e-05,0.86448]
[1778864455193,57.26,79240.26,0.0,0.99426,1e-05,0.86448]
[1778864455314,57.26,79240.26,0.0,0.99426,1e-05,0.86448]
[1778864455560,57.26,79240.26,0.0,0.99426,1e-05,0.86448]
[1778864455683,57.26,79240.26,0.0,0.99426,1e-05,0.86448]
[1778864455828,57.26,79236.61,0.0,0.99424,1e-05,0.86708]
[1778864456815,57.26,79236.61,0.0,0.99424,1e-05,0.86708]
[1778864456866,57.26,79236.61,0.0,0.99424,1e-05,0.86708]
[1778864457063,57.26,79236.61,0.0,0.99424,1e-05,0.86708]
[1778864457088,57.26,79236.61,0.0,0.99424,1e-05,0.86708]
[1778864458614,57.26,79236.67,0.0,0.99424,1e-05,0.86703]
[1778864458811,57.26,79236.67,0.0,0.99424,1e-05,0.86703]
[1778864458848,57.26,79236.32,0.0,0.99424,1e-05,0.86728]
[1778864459869,57.26,79236.32,0.0,0.99424,1e-05,0.86728]
[1778864460059,57.26,79236.32,0.0,0.99424,1e-05,0.86728]
[1778864460105,57.26,79235.99,0.0,0.99423,1e-05,0.86752]
[1778864460665,57.26,79235.99,0.0,0.99423,1e-05,0.86752]
[1778864462815,57.26,79233.9,0.0,0.99422,1e-05,0.86901]
[1778864462933,57.26,79233.9,0.0,0.99422,1e-05,0.86901]
[1778864462942,57.26,79234.81,0.0,0.99423,1e-05,0.86836]
[1778864464821,57.26,79235.39,0.0,0.99423,1e-05,0.86795]
[1778864464937,57.26,79235.39,0.0,0.99423,1e-05,0.86795]
[1778864465000,57.26,79235.15,0.0,0.99423,1e-05,0.86812]
[1778864465897,57.26,79232.33,0.0,0.99421,1e-05,0.87013]
[1778864466825,57.26,79232.33,0.0,0.99421,1e-05,0.87013]
[1778864466928,57.26,79232.33,0.0,0.99421,1e-05,0.87013]
[1778864466995,57.26,79231.25,0.0,0.99421,1e-05,0.8709]
[1778864470822,57.26,79229.93,0.0,0.9942,1e-05,0.87185]
[1778864470892,57.26,79229.93,0.0,0.9942,1e-05,0.87185]
[1778864470932,57.26,79229.88,0.0,0.9942,1e-05,0.87188]
[1778864473953,57.26,79218.74,0.0,0.99414,1e-05,0.87989]
[1778864474820,57.26,79218.74,0.0,0.99414,1e-05,0.87989]
[1778864474939,57.26,79218.74,0.0,0.99414,1e-05,0.87989]
[1778864475064,57.26,79218.74,0.0,0.99414,1e-05,0.87989]
[1778864475166,57.26,79218.74,0.0,0.99414,1e-05,0.87989]
[1778864475146,57.26,79213.48,0.0,0.99411,1e-05,0.8837]
[1778864478815,57.26,79212.96,0.0,0.99411,1e-05,0.88407]
[1778864478926,57.26,79212.96,0.0,0.99411,1e-05,0.88407]
[1778864479067,57.26,79212.96,0.0,0.99411,1e-05,0.88407]
[1778864479178,57.26,79212.96,0.0,0.99411,1e-05,0.88407]
[1778864479131,57.26,79212.85,0.0,0.99411,1e-05,0.88415]
[1778864481002,57.26,79215.69,0.0,0.99412,1e-05,0.8821]
[1778864482009,57.26,79218.35,0.0,0.99414,1e-05,0.88018]
[1778864482822,57.26,79218.35,0.0,0.99414,1e-05,0.88018]
[1778864483059,57.26,79218.35,0.0,0.99414,1e-05,0.88018]
[1778864483140,57.26,79226.08,0.0,0.99418,1e-05,0.87461]
[1778864483367,57.26,79226.08,0.0,0.99418,1e-05,0.87461]
[1778864483510,57.26,79226.08,0.0,0.99418,1e-05,0.87461]
[1778864483568,57.26,79226.08,0.0,0.99418,1e-05,0.87461]
[1778864483712,57.26,79226.08,0.0,0.99418,1e-05,0.87461]
[1778864483812,57.26,79226.08,0.0,0.99418,1e-05,0.87461]
[1778864483932,57.26,79226.08,0.0,0.99418,1e-05,0.87461]
[1778864484025,57.26,79233.89,0.0,0.99422,1e-05,0.86902]
[1778864486039,57.26,79237.41,0.0,0.99424,1e-05,0.86651]
[1778864486818,57.26,79237.41,0.0,0.99424,1e-05,0.86651]
[1778864486920,57.26,79237.41,0.0,0.99424,1e-05,0.86651]
[1778864487065,57.26,79237.41,0.0,0.99424,1e-05,0.86651]
[1778864487133,57.26,79237.41,0.0,0.99424,1e-05,0.86651]
[1778864487096,57.26,79237.6,0.0,0.99424,1e-05,0.86637]
[1778864489060,57.26,79240.81,0.0,0.99426,1e-05,0.86409]
[1778864490067,57.26,79242.71,0.0,0.99427,1e-05,0.86274]
[1778864490809,57.26,79242.71,0.0,0.99427,1e-05,0.86274]
[1778864490922,57.26,79242.71,0.0,0.99427,1e-05,0.86274]
[1778864491059,57.26,79242.71,0.0,0.99427,1e-05,0.86274]
[1778864491158,57.26,79242.71,0.0,0.99427,1e-05,0.86274]
[1778864491074,57.26,79243.01,0.0,0.99428,1e-05,0.86118]
[1778864494095,57.26,79248.15,0.0,0.99431,1e-05,0.85754]
[1778864494817,57.26,79248.15,0.0,0.99431,1e-05,0.85754]
[1778864494878,57.26,79248.15,0.0,0.99431,1e-05,0.85754]
[1778864495058,57.26,79248.15,0.0,0.99431,1e-05,0.85754]
[1778864495088,57.26,79248.15,0.0,0.99431,1e-05,0.85754]
[1778864495102,57.26,79255.36,0.0,0.99435,1e-05,0.85246]
[1778864496109,57.26,79257.63,0.0,0.99436,1e-05,0.85087]
[1778864498123,57.26,79261.05,0.0,0.99438,1e-05,0.84847]
[1778864498813,57.26,79261.05,0.0,0.99438,1e-05,0.84847]
[1778864498910,57.26,79261.05,0.0,0.99438,1e-05,0.84847]
[1778864499059,57.26,79261.05,0.0,0.99438,1e-05,0.84847]
[1778864499173,57.26,79261.05,0.0,0.99438,1e-05,0.84847]
[1778864499130,57.26,79264.08,0.0,0.99439,1e-05,0.84635]
[1778864502809,57.26,79264.02,0.0,0.99439,1e-05,0.8464]
[1778864502922,57.26,79264.02,0.0,0.99439,1e-05,0.8464]
[1778864503059,57.26,79264.02,0.0,0.99439,1e-05,0.8464]
[1778864503168,57.26,79264.02,0.0,0.99439,1e-05,0.8464]
[1778864503158,57.26,79264.02,0.0,0.99439,1e-05,0.8464]
[1778864503277,57.26,79264.02,0.0,0.99439,1e-05,0.8464]
[1778864503308,57.26,79264.02,0.0,0.99439,1e-05,0.8464]
[1778864503420,57.26,79264.02,0.0,0.99439,1e-05,0.8464]
[1778864504165,57.26,79263.37,0.0,0.99439,1e-05,0.84685]
[1778864506183,57.26,79258.15,0.0,0.99436,1e-05,0.8505]
[1778864507190,57.26,79256.32,0.0,0.99435,1e-05,0.85179]
[1778864507743,57.26,79256.32,0.0,0.99435,1e-05,0.85179]
[1778864507797,57.26,79256.32,0.0,0.99435,1e-05,0.85179]
[1778864507809,57.26,79256.32,0.0,0.99435,1e-05,0.85179]
[1778864507829,57.26,79256.32,0.0,0.99435,1e-05,0.85179]
[1778864508197,57.26,79253.67,0.0,0.99434,1e-05,0.85365]
[1778864508618,57.26,79253.67,0.0,0.99434,1e-05,0.85365]
[1778864509204,57.26,79252.33,0.0,0.99433,1e-05,0.85459]
[1778864511513,57.26,79251.42,0.0,0.99433,1e-05,0.85524]
[1778864511559,57.26,79251.42,0.0,0.99433,1e-05,0.85524]
[1778864511953,57.26,79251.42,0.0,0.99433,1e-05,0.85524]
[1778864512049,57.26,79249.67,0.0,0.99432,1e-05,0.85647]
[1778864512225,57.26,79246.75,0.0,0.9943,1e-05,0.85853]
[1778864517260,57.26,79242.62,0.0,0.99428,1e-05,0.86146]
[1778864519274,57.26,79240.88,0.0,0.99427,1e-05,0.86269]
[1778864521171,57.26,79240.88,0.0,0.99427,1e-05,0.86269]
[1778864522033,57.26,79239.76,0.0,0.99426,1e-05,0.86349]
[1778864522189,57.26,79234.34,0.0,0.99423,1e-05,0.86734]
[1778864522295,57.26,79231.61,0.0,0.99422,1e-05,0.86929]
[1778864523598,57.26,79231.61,0.0,0.99422,1e-05,0.86929]
[1778864523707,57.26,79231.68,0.0,0.99422,1e-05,0.86924]
[1778864528337,57.26,79230.23,0.0,0.99421,1e-05,0.87028]
[1778864529878,57.26,79230.23,0.0,0.99421,1e-05,0.87028]
[1778864530066,57.26,79230.23,0.0,0.99421,1e-05,0.87028]
[1778864530145,57.26,79230.23,0.0,0.99421,1e-05,0.87028]
[1778864530198,57.26,79230.43,0.0,0.99421,1e-05,0.87014]
[1778864532365,57.26,79224.92,0.0,0.99418,1e-05,0.87408]
[1778864533372,57.26,79223.06,0.0,0.99417,1e-05,0.87542]
[1778864538613,57.26,79223.66,0.0,0.99418,1e-05,0.87499]
[1778864538823,57.26,79223.66,0.0,0.99418,1e-05,0.87499]
[1778864538917,57.26,79224.22,0.0,0.99418,1e-05,0.87459]
[1778864540054,57.26,79224.22,0.0,0.99418,1e-05,0.87459]
[1778864540311,57.26,79224.47,0.0,0.99418,1e-05,0.87441]
[1778864540655,57.26,79226.7,0.0,0.99419,1e-05,0.87281]
[1778864541428,57.26,79228.02,0.0,0.9942,1e-05,0.87186]
[1778864544449,57.26,79226.2,0.0,0.99419,1e-05,0.87316]
[1778864548412,57.26,79226.2,0.0,0.99419,1e-05,0.87316]
[1778864548477,57.26,79234.88,0.0,0.99424,1e-05,0.86696]
[1778864549484,57.26,79240.28,0.0,0.99427,1e-05,0.86312]
[1778864552505,57.26,79235.5,0.0,0.99425,1e-05,0.86517]
[1778864553513,57.26,79231.42,0.0,0.99423,1e-05,0.86807]
[1778864554521,57.26,79228.59,0.0,0.99421,1e-05,0.8701]
[1778864559558,57.26,79229.13,0.0,0.99421,1e-05,0.86971]
[1778864564593,57.26,79234.29,0.0,0.99424,1e-05,0.86603]
[1778864565600,57.26,79238.58,0.0,0.99427,1e-05,0.86298]
[1778864566607,57.26,79239.84,0.0,0.99427,1e-05,0.86208]
[1778864570635,57.26,79241.38,0.0,0.99428,1e-05,0.86099]
[1778864571642,57.26,79243.23,0.0,0.99429,1e-05,0.85968]
[1778864576677,57.26,79243.95,0.0,0.99429,1e-05,0.85917]
[1778864582719,57.26,79244.7,0.0,0.9943,1e-05,0.85864]
[1778864583726,57.26,79242.82,0.0,0.99429,1e-05,0.85997]
[1778864584733,57.26,79239.32,0.0,0.99427,1e-05,0.86245]
[1778864586747,57.26,79236.78,0.0,0.99426,1e-05,0.86426]
[1778864588761,57.26,79234.59,0.0,0.99424,1e-05,0.86581]
[1778864593796,57.26,79233.12,0.0,0.99424,1e-05,0.86686]
[1778864596817,57.26,79228.99,0.0,0.99421,1e-05,0.86981]
[1778864597824,57.26,79219.68,0.0,0.99416,1e-05,0.87649]
[1778864598831,57.26,79218.52,0.0,0.99416,1e-05,0.87732]
[1778864604873,57.26,79218.22,0.0,0.99416,1e-05,0.87754]
[1778864608561,57.26,79218.44,0.0,0.99416,1e-05,0.87738]
[1778864608822,57.26,79218.44,0.0,0.99416,1e-05,0.87738]
[1778864609194,57.26,79218.44,0.0,0.99416,1e-05,0.87738]
[1778864609275,57.26,79218.44,0.0,0.99416,1e-05,0.87738]
[1778864609352,57.26,79218.44,0.0,0.99416,1e-05,0.87738]
[1778864619978,57.26,79218.41,0.0,0.99416,1e-05,0.87604]
[1778864625014,57.26,79220.83,0.0,0.99418,1e-05,0.8743]
[1778864629723,57.26,79220.74,0.0,0.99418,1e-05,0.87437]
[1778864629789,57.26,79220.74,0.0,0.99418,1e-05,0.87437]
[1778864629808,57.26,79220.74,0.0,0.99418,1e-05,0.87437]
[1778864630049,57.26,79220.86,0.0,0.99418,1e-05,0.87428]
[1778864635084,57.26,79218.27,0.0,0.99416,1e-05,0.87614]
[1778864638580,57.26,79218.38,0.0,0.99416,1e-05,0.87606]
[1778864638827,57.26,79218.38,0.0,0.99416,1e-05,0.87606]
[1778864639647,57.26,79218.65,0.0,0.99417,1e-05,0.87587]
[1778864639814,57.26,79218.65,0.0,0.99417,1e-05,0.87587]
[1778864643922,57.26,79216.91,0.0,0.99416,1e-05,0.87712]
[1778864643998,57.26,79216.91,0.0,0.99416,1e-05,0.87712]
[1778864644062,57.26,79216.91,0.0,0.99416,1e-05,0.87712]
[1778864644185,57.26,79216.91,0.0,0.99416,1e-05,0.87712]
[1778864644243,57.26,79216.91,0.0,0.99416,1e-05,0.87712]
[1778864644311,57.26,79216.91,0.0,0.99416,1e-05,0.87712]
[1778864644286,57.26,79213.24,0.0,0.99414,1e-05,0.87977]
[1778864650189,57.26,79212.24,0.0,0.99413,1e-05,0.88049]
[1778864653587,57.26,79212.0,0.0,0.99413,1e-05,0.88066]
[1778864656231,57.26,79216.35,0.0,0.99415,1e-05,0.87752]
[1778864656951,57.26,79216.35,0.0,0.99415,1e-05,0.87752]
[1778864657042,57.26,79216.35,0.0,0.99415,1e-05,0.87752]
[1778864657065,57.26,79216.35,0.0,0.99415,1e-05,0.87752]
[1778864657140,57.26,79216.35,0.0,0.99415,1e-05,0.87752]
[1778864657252,57.26,79216.35,0.0,0.99415,1e-05,0.87752]
[1778864657310,57.26,79216.35,0.0,0.99415,1e-05,0.87752]
[1778864657353,57.26,79216.27,0.0,0.99415,1e-05,0.87758]
[1778864663280,57.26,79217.24,0.0,0.99416,1e-05,0.87688]
[1778864664287,57.26,79228.67,0.0,0.99422,1e-05,0.86869]
[1778864665294,57.26,79234.87,0.0,0.99425,1e-05,0.86427]
[1778864667308,57.26,79238.76,0.0,0.99428,1e-05,0.8615]
[1778864668853,57.26,79239.13,0.0,0.99428,1e-05,0.86124]
[1778864668904,57.26,79239.13,0.0,0.99428,1e-05,0.86124]
[1778864669061,57.26,79239.13,0.0,0.99428,1e-05,0.86124]
[1778864669153,57.26,79239.13,0.0,0.99428,1e-05,0.86124]
[1778864669270,57.26,79239.13,0.0,0.99428,1e-05,0.86124]
[1778864669315,57.26,79239.13,0.0,0.99428,1e-05,0.86124]
[1778864669323,57.26,79239.16,0.0,0.99428,1e-05,0.86122]
[1778864671337,57.26,79235.04,0.0,0.99426,1e-05,0.8628]
[1778864673352,57.26,79232.28,0.0,0.99425,1e-05,0.86476]
[1778864675000,57.26,79231.09,0.0,0.99424,1e-05,0.86561]
[1778864675060,57.26,79231.09,0.0,0.99424,1e-05,0.86561]
[1778864675308,57.26,79231.09,0.0,0.99424,1e-05,0.86561]
[1778864675365,57.26,79231.3,0.0,0.99424,1e-05,0.86546]
[1778864675419,57.26,79231.3,0.0,0.99424,1e-05,0.86546]
[1778864675531,57.26,79231.3,0.0,0.99424,1e-05,0.86546]
[1778864675575,57.26,79231.3,0.0,0.99424,1e-05,0.86546]
[1778864681408,57.26,79231.11,0.0,0.99424,1e-05,0.86559]
[1778864686442,57.26,79224.4,0.0,0.99421,1e-05,0.87038]
[1778864687449,57.26,79218.04,0.0,0.99417,1e-05,0.87495]
[1778864689787,57.26,79216.59,0.0,0.99416,1e-05,0.87599]
[1778864689811,57.26,79216.59,0.0,0.99416,1e-05,0.87599]
[1778864689898,57.26,79216.59,0.0,0.99416,1e-05,0.87599]
[1778864689952,57.26,79216.59,0.0,0.99416,1e-05,0.87599]
[1778864690008,57.26,79216.59,0.0,0.99416,1e-05,0.87599]
[1778864690060,57.26,79216.59,0.0,0.99416,1e-05,0.87599]
[1778864690109,57.26,79216.59,0.0,0.99416,1e-05,0.87599]
[1778864691478,57.26,79220.01,0.0,0.99418,1e-05,0.87353]
[1778864692485,57.26,79222.77,0.0,0.9942,1e-05,0.87155]
[1778864696513,57.26,79223.41,0.0,0.9942,1e-05,0.87109]
[1778864698527,57.26,79227.27,0.0,0.99422,1e-05,0.86833]
[1778864700400,57.26,79227.27,0.0,0.99422,1e-05,0.86833]
[1778864700465,57.26,79227.32,0.0,0.99422,1e-05,0.8683]
[1778864700567,57.26,79227.32,0.0,0.99422,1e-05,0.8683]
[1778864700814,57.26,79227.32,0.0,0.99422,1e-05,0.8683]
[1778864700861,57.26,79227.19,0.0,0.99422,1e-05,0.86839]
[1778864706583,57.26,79236.38,0.0,0.99427,1e-05,0.86185]
[1778864707590,57.26,79239.72,0.0,0.99429,1e-05,0.85948]
[1778864708589,57.26,79239.72,0.0,0.99429,1e-05,0.85948]
[1778864708701,57.26,79239.72,0.0,0.99429,1e-05,0.85948]
[1778864708811,57.26,79239.72,0.0,0.99429,1e-05,0.85948]
[1778864708910,57.26,79239.07,0.0,0.99429,1e-05,0.85994]
[1778864709508,57.26,79239.07,0.0,0.99429,1e-05,0.85994]
[1778864709584,57.26,79239.07,0.0,0.99429,1e-05,0.85994]
[1778864709633,57.26,79239.07,0.0,0.99429,1e-05,0.85994]
[1778864712937,57.26,79239.56,0.0,0.99429,1e-05,0.85959]
[1778864713061,57.26,79239.56,0.0,0.99429,1e-05,0.85959]
[1778864713122,57.26,79239.56,0.0,0.99429,1e-05,0.85959]
[1778864713160,57.26,79240.01,0.0,0.99429,1e-05,0.85927]
[1778864713568,57.26,79240.01,0.0,0.99429,1e-05,0.85927]
[1778864714162,57.26,79240.01,0.0,0.99429,1e-05,0.85927]
[1778864715581,57.26,79239.32,0.0,0.99429,1e-05,0.85976]
[1778864715672,57.26,79239.32,0.0,0.99429,1e-05,0.85976]
[1778864715765,57.26,79239.24,0.0,0.99429,1e-05,0.85982]
[1778864716653,57.26,79234.57,0.0,0.99426,1e-05,0.86313]
[1778864717660,57.26,79237.82,0.0,0.99428,1e-05,0.86082]
[1778864718716,57.26,79237.82,0.0,0.99428,1e-05,0.86082]
[1778864718758,57.26,79237.82,0.0,0.99428,1e-05,0.86082]
[1778864718813,57.26,79237.82,0.0,0.99428,1e-05,0.86082]
[1778864718888,57.26,79237.82,0.0,0.99428,1e-05,0.86082]
[1778864718988,57.26,79240.44,0.0,0.99429,1e-05,0.85897]
[1778864719567,57.26,79240.44,0.0,0.99429,1e-05,0.85897]
[1778864719679,57.26,79240.44,0.0,0.99429,1e-05,0.85897]
[1778864719680,57.26,79240.13,0.0,0.99429,1e-05,0.85919]
[1778864721569,57.26,79240.47,0.0,0.99429,1e-05,0.85895]
[1778864721732,57.26,79240.47,0.0,0.99429,1e-05,0.85895]
[1778864723564,57.26,79240.4,0.0,0.99429,1e-05,0.859]
[1778864723646,57.26,79240.4,0.0,0.99429,1e-05,0.859]
[1778864723811,57.26,79240.4,0.0,0.99429,1e-05,0.859]
[1778864723930,57.26,79240.4,0.0,0.99429,1e-05,0.859]
[1778864723976,57.26,79235.4,0.0,0.99427,1e-05,0.86254]
[1778864724714,57.26,79232.79,0.0,0.99425,1e-05,0.8644]
[1778864725564,57.26,79232.79,0.0,0.99425,1e-05,0.8644]
[1778864725678,57.26,79232.79,0.0,0.99425,1e-05,0.8644]
[1778864727580,57.26,79231.78,0.0,0.99425,1e-05,0.86512]
[1778864727613,57.26,79231.78,0.0,0.99425,1e-05,0.86512]
[1778864727735,57.26,79232.13,0.0,0.99425,1e-05,0.86487]
[1778864728564,57.26,79232.13,0.0,0.99425,1e-05,0.86487]
[1778864728809,57.26,79232.13,0.0,0.99425,1e-05,0.86487]
[1778864729391,57.26,79232.13,0.0,0.99425,1e-05,0.86487]
[1778864729561,57.26,79231.76,0.0,0.99425,1e-05,0.86513]
[1778864729749,57.26,79228.49,0.0,0.99423,1e-05,0.86746]
[1778864732049,57.26,79227.2,0.0,0.99422,1e-05,0.86838]
[1778864732058,57.26,79227.2,0.0,0.99422,1e-05,0.86838]
[1778864732108,57.26,79227.2,0.0,0.99422,1e-05,0.86838]
[1778864732313,57.26,79227.2,0.0,0.99422,1e-05,0.86838]
[1778864732352,57.26,79218.3,0.0,0.99418,1e-05,0.8734]
[1778864732770,57.26,79214.78,0.0,0.99416,1e-05,0.87593]
[1778864737807,57.26,79213.74,0.0,0.99416,1e-05,0.87668]
[1778864740077,57.26,79213.15,0.0,0.99415,1e-05,0.8771]
[1778864740184,57.26,79213.15,0.0,0.99415,1e-05,0.8771]
[1778864740314,57.26,79213.15,0.0,0.99415,1e-05,0.8771]
[1778864740332,57.26,79213.15,0.0,0.99415,1e-05,0.8771]
[1778864740345,57.26,79213.29,0.0,0.99415,1e-05,0.877]
[1778864740534,57.26,79213.29,0.0,0.99415,1e-05,0.877]
[1778864740568,57.26,79213.29,0.0,0.99415,1e-05,0.877]
[1778864740573,57.26,79213.29,0.0,0.99415,1e-05,0.877]
[1778864740812,57.26,79213.29,0.0,0.99415,1e-05,0.877]
[1778864743566,57.26,79213.28,0.0,0.99415,1e-05,0.87701]
[1778864743751,57.26,79213.28,0.0,0.99415,1e-05,0.87701]
[1778864743807,57.26,79213.28,0.0,0.99415,1e-05,0.87701]
[1778864743917,57.26,79213.28,0.0,0.99415,1e-05,0.87701]
[1778864744018,57.26,79213.51,0.0,0.99416,1e-05,0.87684]
[1778864746342,57.26,79216.01,0.0,0.99417,1e-05,0.87504]
[1778864746869,57.26,79219.2,0.0,0.99419,1e-05,0.87275]
[1778864747564,57.26,79219.2,0.0,0.99419,1e-05,0.87275]
[1778864747606,57.26,79219.2,0.0,0.99419,1e-05,0.87275]
[1778864747877,57.26,79217.54,0.0,0.99418,1e-05,0.87394]
[1778864748461,57.26,79217.54,0.0,0.99418,1e-05,0.87394]
[1778864748535,57.26,79217.54,0.0,0.99418,1e-05,0.87394]
[1778864748569,57.26,79217.54,0.0,0.99418,1e-05,0.87394]
[1778864748883,57.26,79223.56,0.0,0.99421,1e-05,0.86963]
[1778864749574,57.26,79223.56,0.0,0.99421,1e-05,0.86963]
[1778864749659,57.26,79223.56,0.0,0.99421,1e-05,0.86963]
[1778864749890,57.26,79228.72,0.0,0.99424,1e-05,0.86594]
[1778864751904,57.26,79226.28,0.0,0.99423,1e-05,0.86768]
[1778864753562,57.26,79227.29,0.0,0.99423,1e-05,0.86696]
[1778864753677,57.26,79227.29,0.0,0.99423,1e-05,0.86696]
[1778864753808,57.26,79227.29,0.0,0.99423,1e-05,0.86696]
[1778864753928,57.26,79227.29,0.0,0.99423,1e-05,0.86696]
[1778864754048,57.26,79227.29,0.0,0.99423,1e-05,0.86696]
[1778864754063,57.26,79227.29,0.0,0.99423,1e-05,0.86696]
[1778864754181,57.26,79227.29,0.0,0.99423,1e-05,0.86696]
[1778864754201,57.26,79227.77,0.0,0.99423,1e-05,0.86662]
[1778864755932,57.26,79230.81,0.0,0.99425,1e-05,0.86446]
[1778864757570,57.26,79230.85,0.0,0.99425,1e-05,0.86443]
[1778864757691,57.26,79230.85,0.0,0.99425,1e-05,0.86443]
[1778864757946,57.26,79231.13,0.0,0.99425,1e-05,0.86423]
[1778864760968,57.26,79235.7,0.0,0.99428,1e-05,0.86098]
[1778864761571,57.26,79235.7,0.0,0.99428,1e-05,0.86098]
[1778864761672,57.26,79235.7,0.0,0.99428,1e-05,0.86098]
[1778864761978,57.26,79236.54,0.0,0.99428,1e-05,0.86039]
[1778864763036,57.26,79236.54,0.0,0.99428,1e-05,0.86039]
[1778864763061,57.26,79236.54,0.0,0.99428,1e-05,0.86039]
[1778864763109,57.26,79236.54,0.0,0.99428,1e-05,0.86039]
[1778864763314,57.26,79236.54,0.0,0.99428,1e-05,0.86039]
[1778864763991,57.26,79240.48,0.0,0.9943,1e-05,0.8576]
[1778864765006,57.26,79246.19,0.0,0.99433,1e-05,0.85357]
[1778864765570,57.26,79246.19,0.0,0.99433,1e-05,0.85357]
[1778864765675,57.26,79246.19,0.0,0.99433,1e-05,0.85357]
[1778864765808,57.26,79246.19,0.0,0.99433,1e-05,0.85357]
[1778864766010,57.26,79246.19,0.0,0.99433,1e-05,0.85357]
[1778864766012,57.26,79253.25,0.0,0.99437,1e-05,0.84861]
[1778864767017,57.26,79255.49,0.0,0.99438,1e-05,0.84704]
[1778864768265,57.26,79255.49,0.0,0.99438,1e-05,0.84704]
[1778864768312,57.26,79255.49,0.0,0.99438,1e-05,0.84704]
[1778864768331,57.26,79255.49,0.0,0.99438,1e-05,0.84704]
[1778864768572,57.26,79256.27,0.0,0.99439,1e-05,0.8465]
[1778864769034,57.26,79260.25,0.0,0.99441,1e-05,0.84372]
[1778864769565,57.26,79260.25,0.0,0.99441,1e-05,0.84372]
[1778864769623,57.26,79260.25,0.0,0.99441,1e-05,0.84372]
[1778864770050,57.26,79266.98,0.0,0.99444,1e-05,0.83904]
[1778864771057,57.26,79285.73,0.0,0.99454,1e-05,0.82612]
[1778864772061,57.26,79290.86,0.0,0.99457,1e-05,0.82261]
[1778864773567,57.26,79290.01,0.0,0.99456,1e-05,0.82319]
[1778864773679,57.26,79290.01,0.0,0.99456,1e-05,0.82319]
[1778864774075,57.26,79290.79,0.0,0.99457,1e-05,0.82266]
[1778864777562,57.26,79290.88,0.0,0.99457,1e-05,0.8226]
[1778864777672,57.26,79290.88,0.0,0.99457,1e-05,0.8226]
[1778864778103,57.26,79290.78,0.0,0.99457,1e-05,0.82267]
[1778864778577,57.26,79290.78,0.0,0.99457,1e-05,0.82267]
[1778864778640,57.26,79290.78,0.0,0.99457,1e-05,0.82267]
[1778864778809,57.26,79290.78,0.0,0.99457,1e-05,0.82267]
[1778864778856,57.26,79290.78,0.0,0.99457,1e-05,0.82267]
[1778864778968,57.26,79290.78,0.0,0.99457,1e-05,0.82267]
[1778864779059,57.26,79290.78,0.0,0.99457,1e-05,0.82267]
[1778864779080,57.26,79290.78,0.0,0.99457,1e-05,0.82267]
[1778864779575,57.26,79290.94,0.0,0.99457,1e-05,0.82256]
[1778864779789,57.26,79290.94,0.0,0.99457,1e-05,0.82256]
[1778864779811,57.26,79290.94,0.0,0.99457,1e-05,0.82256]
[1778864779889,57.26,79290.94,0.0,0.99457,1e-05,0.82256]
[1778864780117,57.26,79299.15,0.0,0.99461,1e-05,0.81697]
[1778864781124,57.26,79302.65,0.0,0.99463,1e-05,0.8146]
[1778864782142,57.26,79308.52,0.0,0.99466,1e-05,0.81064]
[1778864782661,57.26,79308.52,0.0,0.99466,1e-05,0.81064]
[1778864783145,57.26,79325.36,0.0,0.99474,0.0,0.79936]
[1778864784151,57.26,79321.18,0.0,0.99472,1e-05,0.80215]
[1778864785910,57.26,79319.51,0.0,0.99471,1e-05,0.80327]
[1778864786021,57.26,79319.51,0.0,0.99471,1e-05,0.80327]
[1778864786110,57.26,79319.51,0.0,0.99471,1e-05,0.80327]
[1778864786309,57.26,79319.51,0.0,0.99471,1e-05,0.80327]
[1778864786403,57.26,79319.51,0.0,0.99471,1e-05,0.80327]
[1778864786421,57.26,79321.76,0.0,0.99472,1e-05,0.80176]
[1778864787172,57.26,79326.08,0.0,0.99475,0.0,0.79888]
[1778864788179,57.26,79324.05,0.0,0.99474,1e-05,0.80024]
[1778864789186,57.26,79322.13,0.0,0.99473,1e-05,0.80152]
[1778864790058,57.26,79322.13,0.0,0.99473,1e-05,0.80152]
[1778864790099,57.26,79322.13,0.0,0.99473,1e-05,0.80152]
[1778864790316,57.26,79322.13,0.0,0.99473,1e-05,0.80152]
[1778864790382,57.26,79322.13,0.0,0.99473,1e-05,0.80152]
[1778864790495,57.26,79322.79,0.0,0.99473,1e-05,0.80108]
[1778864790565,57.26,79322.79,0.0,0.99473,1e-05,0.80108]
[1778864792069,57.26,79323.11,0.0,0.99474,0.0,0.79959]
[1778864792117,57.26,79323.11,0.0,0.99474,0.0,0.79959]
[1778864792207,57.26,79315.85,0.0,0.9947,1e-05,0.80443]
[1778864793214,57.26,79307.96,0.0,0.99466,1e-05,0.80973]
[1778864794074,57.26,79307.96,0.0,0.99466,1e-05,0.80973]
[1778864794237,57.26,79307.96,0.0,0.99466,1e-05,0.80973]
[1778864794308,57.26,79307.96,0.0,0.99466,1e-05,0.80973]
[1778864794417,57.26,79307.96,0.0,0.99466,1e-05,0.80973]
[1778864794501,57.26,79309.85,0.0,0.99467,1e-05,0.80846]
[1778864795228,57.26,79305.71,0.0,0.99465,1e-05,0.81124]
[1778864796235,57.26,79297.69,0.0,0.99461,1e-05,0.81667]
[1778864796999,57.26,79297.69,0.0,0.99461,1e-05,0.81667]
[1778864797058,57.26,79297.69,0.0,0.99461,1e-05,0.81667]
[1778864797080,57.26,79297.69,0.0,0.99461,1e-05,0.81667]
[1778864797242,57.26,79294.42,0.0,0.99459,1e-05,0.81889]
[1778864798249,57.26,79299.07,0.0,0.99462,1e-05,0.81573]
[1778864799549,57.26,79299.07,0.0,0.99462,1e-05,0.81573]
[1778864799256,57.26,79301.88,0.0,0.99463,1e-05,0.81383]
[1778864799868,57.26,79301.88,0.0,0.99463,1e-05,0.81383]
[1778864799929,57.26,79301.88,0.0,0.99463,1e-05,0.81383]
[1778864800063,57.26,79301.88,0.0,0.99463,1e-05,0.81383]
[1778864800189,57.26,79301.88,0.0,0.99463,1e-05,0.81383]
[1778864800263,57.26,79298.27,0.0,0.99461,1e-05,0.81627]
[1778864802277,57.26,79299.7,0.0,0.99462,1e-05,0.8153]
[1778864803289,57.26,79296.73,0.0,0.99461,1e-05,0.81732]
[1778864804059,57.26,79296.73,0.0,0.99461,1e-05,0.81732]
[1778864804122,57.26,79296.73,0.0,0.99461,1e-05,0.81732]
[1778864804295,57.26,79288.7,0.0,0.99456,1e-05,0.82278]
[1778864805302,57.26,79282.67,0.0,0.99453,1e-05,0.82691]
[1778864806206,57.26,79282.67,0.0,0.99453,1e-05,0.82691]
[1778864806312,57.26,79282.67,0.0,0.99453,1e-05,0.82691]
[1778864806317,57.26,79282.67,0.0,0.99453,1e-05,0.82691]
[1778864806409,57.26,79281.21,0.0,0.99453,1e-05,0.82791]
[1778864807316,57.26,79279.69,0.0,0.99452,1e-05,0.82895]
[1778864808060,57.26,79279.69,0.0,0.99452,1e-05,0.82895]
[1778864808171,57.26,79279.69,0.0,0.99452,1e-05,0.82895]
[1778864808323,57.26,79276.56,0.0,0.9945,1e-05,0.8311]
[1778864809330,57.26,79272.1,0.0,0.99448,1e-05,0.83418]
[1778864810066,57.26,79272.1,0.0,0.99448,1e-05,0.83418]
[1778864810191,57.26,79272.1,0.0,0.99448,1e-05,0.83418]
[1778864810310,57.26,79272.1,0.0,0.99448,1e-05,0.83418]
[1778864810423,57.26,79272.1,0.0,0.99448,1e-05,0.83418]
[1778864810507,57.26,79274.6,0.0,0.99449,1e-05,0.83245]
[1778864811088,57.26,79274.6,0.0,0.99449,1e-05,0.83245]
[1778864811344,57.26,79279.32,0.0,0.99452,1e-05,0.8292]
[1778864812351,57.26,79281.07,0.0,0.99452,1e-05,0.828]
[1778864813358,57.26,79282.46,0.0,0.99453,1e-05,0.82705]
[1778864814062,57.26,79282.46,0.0,0.99453,1e-05,0.82705]
[1778864814170,57.26,79282.46,0.0,0.99453,1e-05,0.82705]
[1778864816062,57.26,79281.78,0.0,0.99453,1e-05,0.82752]
[1778864816156,57.26,79281.78,0.0,0.99453,1e-05,0.82752]
[1778864816379,57.26,79278.65,0.0,0.99451,1e-05,0.82966]
[1778864819400,57.26,79276.99,0.0,0.9945,1e-05,0.83081]
[1778864820060,57.26,79276.99,0.0,0.9945,1e-05,0.83081]
[1778864820172,57.26,79276.99,0.0,0.9945,1e-05,0.83081]
[1778864820309,57.26,79276.99,0.0,0.9945,1e-05,0.83081]
[1778864820393,57.26,79276.99,0.0,0.9945,1e-05,0.83081]
[1778864820407,57.26,79280.16,0.0,0.99452,1e-05,0.82863]
[1778864821414,57.26,79284.26,0.0,0.99454,1e-05,0.82582]
[1778864822421,57.26,79286.0,0.0,0.99455,1e-05,0.82463]
[1778864823976,57.26,79286.75,0.0,0.99455,1e-05,0.82411]
[1778864824065,57.26,79286.75,0.0,0.99455,1e-05,0.82411]
[1778864824080,57.26,79286.75,0.0,0.99455,1e-05,0.82411]
[1778864828063,57.26,79285.86,0.0,0.99455,1e-05,0.82472]
[1778864828172,57.26,79285.86,0.0,0.99455,1e-05,0.82472]
[1778864832059,57.26,79285.85,0.0,0.99455,1e-05,0.82473]
[1778864832172,57.26,79285.85,0.0,0.99455,1e-05,0.82473]
[1778864832491,57.26,79295.07,0.0,0.9946,1e-05,0.81844]
[1778864833501,57.26,79296.19,0.0,0.9946,1e-05,0.81768]
[1778864834508,57.26,79299.23,0.0,0.99462,1e-05,0.81562]
[1778864834915,57.26,79299.23,0.0,0.99462,1e-05,0.81562]
[1778864835013,57.26,79299.23,0.0,0.99462,1e-05,0.81562]
[1778864835059,57.26,79299.23,0.0,0.99462,1e-05,0.81562]
[1778864835163,57.26,79299.23,0.0,0.99462,1e-05,0.81562]
[1778864835515,57.26,79301.04,0.0,0.99463,1e-05,0.8144]
[1778864836122,57.26,79301.04,0.0,0.99463,1e-05,0.8144]
[1778864836190,57.26,79301.04,0.0,0.99463,1e-05,0.8144]
[1778864836522,57.26,79296.57,0.0,0.9946,1e-05,0.81743]
[1778864838536,57.26,79293.18,0.0,0.99459,1e-05,0.81973]
[1778864839543,57.26,79289.93,0.0,0.99457,1e-05,0.82194]
[1778864839655,57.26,79289.93,0.0,0.99457,1e-05,0.82194]
[1778864839767,57.26,79289.93,0.0,0.99457,1e-05,0.82194]
[1778864839810,57.26,79289.93,0.0,0.99457,1e-05,0.82194]
[1778864842564,57.26,79287.9,0.0,0.99456,1e-05,0.82333]
[1778864843584,57.26,79287.9,0.0,0.99456,1e-05,0.82333]
[1778864843571,57.26,79279.9,0.0,0.99452,1e-05,0.82881]
[1778864843682,57.26,79279.9,0.0,0.99452,1e-05,0.82881]
[1778864844578,57.26,79278.1,0.0,0.99451,1e-05,0.83004]
[1778864844809,57.26,79278.1,0.0,0.99451,1e-05,0.83004]
[1778864846592,57.26,79276.62,0.0,0.9945,1e-05,0.83106]
[1778864847460,57.26,79276.62,0.0,0.9945,1e-05,0.83106]
[1778864847599,57.26,79275.36,0.0,0.9945,1e-05,0.83193]
[1778864850620,57.26,79279.22,0.0,0.99452,1e-05,0.82927]
[1778864851627,57.26,79285.62,0.0,0.99456,1e-05,0.82358]
[1778864852634,57.26,79288.57,0.0,0.99457,1e-05,0.82157]
[1778864857671,57.26,79288.9,0.0,0.99457,1e-05,0.82134]
[1778864862707,57.26,79287.06,0.0,0.99456,1e-05,0.8226]
[1778864863714,57.26,79285.68,0.0,0.99456,1e-05,0.82354]
[1778864868749,57.26,79285.28,0.0,0.99456,1e-05,0.82381]
[1778864870763,57.26,79282.87,0.0,0.99454,1e-05,0.82546]
[1778864872777,57.26,79272.85,0.0,0.99449,1e-05,0.83234]
[1778864873784,57.26,79266.59,0.0,0.99446,1e-05,0.83667]
[1778864874792,57.26,79261.19,0.0,0.99443,1e-05,0.84041]
[1778864875799,57.26,79257.78,0.0,0.99441,1e-05,0.84279]
[1778864877813,57.26,79256.77,0.0,0.99441,1e-05,0.84349]
[1778864878821,57.26,79254.32,0.0,0.99439,1e-05,0.8452]
[1778864879827,57.26,79251.82,0.0,0.99438,1e-05,0.84695]
[1778864880834,57.26,79250.36,0.0,0.99437,1e-05,0.84797]
[1778864883855,57.26,79252.79,0.0,0.99439,1e-05,0.84627]
[1778864889453,57.26,79253.58,0.0,0.99439,1e-05,0.84572]
[1778864892918,57.26,79260.88,0.0,0.99443,1e-05,0.84063]
[1778864897953,57.26,79261.77,0.0,0.99443,1e-05,0.84001]
[1778864909032,57.26,79261.57,0.0,0.99443,1e-05,0.84015]
[1778864914067,57.26,79270.29,0.0,0.99449,1e-05,0.83279]
[1778864915074,57.26,79273.45,0.0,0.9945,1e-05,0.83062]
[1778864916081,57.26,79272.06,0.0,0.99449,1e-05,0.83157]
[1778864924138,57.26,79274.74,0.0,0.99451,1e-05,0.82973]
[1778864925144,57.26,79276.7,0.0,0.99452,1e-05,0.82838]
[1778864929172,57.26,79275.37,0.0,0.99451,1e-05,0.8293]
[1778864934207,57.26,79275.49,0.0,0.99451,1e-05,0.82921]
[1778864935214,57.26,79278.07,0.0,0.99453,1e-05,0.82744]
[1778864936221,57.26,79282.72,0.0,0.99455,1e-05,0.82426]
[1778864937228,57.26,79284.82,0.0,0.99456,1e-05,0.82282]
[1778864938236,57.26,79277.47,0.0,0.99452,1e-05,0.82785]
[1778864939243,57.26,79272.18,0.0,0.9945,1e-05,0.83149]
[1778864941258,57.26,79274.96,0.0,0.99451,1e-05,0.82958]
[1778864942265,57.26,79280.42,0.0,0.99454,1e-05,0.82583]
[1778864943272,57.26,79283.7,0.0,0.99456,1e-05,0.82359]
[1778864949314,57.26,79283.47,0.0,0.99455,1e-05,0.82374]
[1778864950321,57.26,79282.06,0.0,0.99455,1e-05,0.82471]
[1778864954349,57.26,79277.64,0.0,0.99452,1e-05,0.82774]
[1778864955356,57.26,79275.62,0.0,0.99451,1e-05,0.82912]
[1778864956363,57.26,79273.98,0.0,0.9945,1e-05,0.83025]
[1778864957370,57.26,79271.45,0.0,0.99449,1e-05,0.83199]
[1778864961398,57.26,79266.92,0.0,0.99447,1e-05,0.83512]
[1778864962405,57.26,79265.63,0.0,0.99446,1e-05,0.83601]
[1778864963579,57.26,79265.63,0.0,0.99446,1e-05,0.83601]
[1778864964419,57.26,79264.11,0.0,0.99445,1e-05,0.83707]
[1778864965432,57.26,79264.11,0.0,0.99445,1e-05,0.83707]
[1778864965566,57.26,79264.11,0.0,0.99445,1e-05,0.83707]
[1778864965664,57.26,79263.92,0.0,0.99445,1e-05,0.8372]
[1778864965808,57.26,79263.92,0.0,0.99445,1e-05,0.8372]
[1778864965857,57.26,79263.92,0.0,0.99445,1e-05,0.8372]
[1778864966401,57.26,79263.92,0.0,0.99445,1e-05,0.8372]
[1778864966433,57.26,79262.22,0.0,0.99444,1e-05,0.83838]
[1778864969455,57.26,79264.37,0.0,0.99445,1e-05,0.83689]
[1778864970462,57.26,79273.3,0.0,0.9945,1e-05,0.83072]
[1778864971469,57.26,79275.62,0.0,0.99452,1e-05,0.82781]
[1778864975544,57.26,79266.44,0.0,0.99447,1e-05,0.83414]
[1778864976504,57.26,79262.46,0.0,0.99445,1e-05,0.83689]
[1778864981539,57.26,79262.99,0.0,0.99446,1e-05,0.83652]
[1778864986501,57.26,79262.37,0.0,0.99445,1e-05,0.83695]
[1778864988596,57.26,79262.05,0.0,0.99445,1e-05,0.83717]
[1778864988810,57.26,79261.97,0.0,0.99445,1e-05,0.83723]
[1778864992805,57.26,79261.95,0.0,0.99445,1e-05,0.83724]
[1778864993058,57.26,79261.95,0.0,0.99445,1e-05,0.83724]
[1778864993361,57.26,79261.95,0.0,0.99445,1e-05,0.83724]
[1778864993497,57.26,79261.95,0.0,0.99445,1e-05,0.83724]
[1778864993624,57.26,79261.1,0.0,0.99445,1e-05,0.83783]
[1778864996066,57.26,79260.24,0.0,0.99444,1e-05,0.83843]
[1778864996120,57.26,79260.24,0.0,0.99444,1e-05,0.83843]
[1778864996645,57.26,79260.97,0.0,0.99445,1e-05,0.83792]
[1778864998659,57.26,79262.19,0.0,0.99445,1e-05,0.83708]
[1778864998940,57.26,79262.19,0.0,0.99445,1e-05,0.83708]
[1778864999666,57.26,79268.46,0.0,0.99448,1e-05,0.83274]
[1778865000673,57.26,79270.69,0.0,0.9945,1e-05,0.8312]
[1778865002162,57.26,79270.59,0.0,0.9945,1e-05,0.83127]
[1778865002182,57.26,79270.59,0.0,0.9945,1e-05,0.83127]
[1778865002316,57.26,79270.59,0.0,0.9945,1e-05,0.83127]
[1778865003694,57.26,79267.35,0.0,0.99448,1e-05,0.83351]
[1778865004701,57.26,79265.42,0.0,0.99447,1e-05,0.83484]
[1778865006715,57.26,79254.51,0.0,0.99441,1e-05,0.84241]
[1778865007722,57.26,79251.8,0.0,0.9944,1e-05,0.8443]
[1778865008729,57.26,79249.27,0.0,0.99438,1e-05,0.84607]
[1778865009736,57.26,79257.75,0.0,0.99443,1e-05,0.84016]
[1778865010743,57.26,79263.85,0.0,0.99446,1e-05,0.83593]
[1778865011750,57.26,79266.72,0.0,0.99448,1e-05,0.83394]
[1778865013485,57.26,79267.62,0.0,0.99448,1e-05,0.83332]
[1778865013533,57.26,79267.62,0.0,0.99448,1e-05,0.83332]
[1778865013566,57.26,79267.62,0.0,0.99448,1e-05,0.83332]
[1778865018539,57.26,79265.93,0.0,0.99447,1e-05,0.83449]
[1778865021821,57.26,79267.16,0.0,0.99448,1e-05,0.83364]
[1778865023492,57.26,79267.16,0.0,0.99448,1e-05,0.83364]
[1778865023570,57.26,79267.16,0.0,0.99448,1e-05,0.83364]
[1778865023811,57.26,79267.28,0.0,0.99448,1e-05,0.83356]
[1778865023835,57.26,79267.59,0.0,0.99448,1e-05,0.83334]
[1778865026856,57.26,79271.0,0.0,0.9945,1e-05,0.83099]
[1778865029402,57.26,79272.9,0.0,0.99451,1e-05,0.82968]
[1778865029570,57.26,79272.9,0.0,0.99451,1e-05,0.82968]
[1778865029634,57.26,79273.24,0.0,0.99451,1e-05,0.82945]
[1778865034912,57.26,79277.4,0.0,0.99454,1e-05,0.82528]
[1778865037933,57.26,79274.24,0.0,0.99452,1e-05,0.82745]
[1778865039136,57.26,79274.24,0.0,0.99452,1e-05,0.82745]
[1778865039219,57.26,79274.24,0.0,0.99452,1e-05,0.82745]
[1778865039311,57.26,79274.24,0.0,0.99452,1e-05,0.82745]
[1778865039314,57.26,79269.49,0.0,0.9945,1e-05,0.83072]
[1778865040100,57.26,79269.49,0.0,0.9945,1e-05,0.83072]
[1778865040149,57.26,79269.49,0.0,0.9945,1e-05,0.83072]
[1778865040310,57.26,79269.49,0.0,0.9945,1e-05,0.83072]
[1778865040386,57.26,79269.21,0.0,0.9945,1e-05,0.83091]
[1778865043585,57.26,79267.61,0.0,0.99449,1e-05,0.83201]
[1778865043690,57.26,79267.61,0.0,0.99449,1e-05,0.83201]
[1778865043813,57.26,79267.5,0.0,0.99449,1e-05,0.83209]
[1778865045993,57.26,79262.05,0.0,0.99446,1e-05,0.83585]
[1778865048029,57.26,79260.52,0.0,0.99445,1e-05,0.83691]
[1778865048039,57.26,79260.52,0.0,0.99445,1e-05,0.83691]
[1778865048063,57.26,79260.52,0.0,0.99445,1e-05,0.83691]
[1778865048744,57.26,79260.52,0.0,0.99445,1e-05,0.83691]
[1778865048755,57.26,79260.52,0.0,0.99445,1e-05,0.83691]
[1778865048808,57.26,79260.52,0.0,0.99445,1e-05,0.83691]
[1778865048811,57.26,79260.45,0.0,0.99445,1e-05,0.83696]
[1778865051028,57.26,79254.41,0.0,0.99442,1e-05,0.84116]
[1778865052035,57.26,79247.11,0.0,0.99438,1e-05,0.84625]
[1778865054009,57.26,79247.45,0.0,0.99438,1e-05,0.84601]
[1778865054016,57.26,79247.45,0.0,0.99438,1e-05,0.84601]
[1778865054067,57.26,79247.45,0.0,0.99438,1e-05,0.84601]
[1778865056086,57.26,79246.19,0.0,0.99438,1e-05,0.84689]
[1778865056178,57.26,79246.19,0.0,0.99438,1e-05,0.84689]
[1778865056309,57.26,79246.19,0.0,0.99438,1e-05,0.84689]
[1778865056410,57.26,79245.28,0.0,0.99437,1e-05,0.84753]
[1778865062105,57.26,79250.35,0.0,0.9944,1e-05,0.84399]
[1778865065182,57.26,79251.88,0.0,0.99441,1e-05,0.84292]
[1778865065194,57.26,79251.88,0.0,0.99441,1e-05,0.84292]
[1778865065310,57.26,79251.88,0.0,0.99441,1e-05,0.84292]
[1778865065362,57.26,79251.88,0.0,0.99441,1e-05,0.84292]
[1778865065716,57.26,79251.88,0.0,0.99441,1e-05,0.84292]
[1778865065781,57.26,79251.88,0.0,0.99441,1e-05,0.84292]
[1778865065809,57.26,79251.88,0.0,0.99441,1e-05,0.84292]
[1778865065794,57.26,79252.75,0.0,0.99441,1e-05,0.84231]
[1778865068064,57.26,79252.73,0.0,0.99441,1e-05,0.84233]
[1778865068211,57.26,79252.73,0.0,0.99441,1e-05,0.84233]
[1778865068308,57.26,79252.73,0.0,0.99441,1e-05,0.84233]
[1778865068421,57.26,79252.73,0.0,0.99441,1e-05,0.84233]
[1778865072061,57.26,79252.9,0.0,0.99441,1e-05,0.84221]
[1778865072174,57.26,79252.9,0.0,0.99441,1e-05,0.84221]
[1778865072653,57.26,79252.9,0.0,0.99441,1e-05,0.84221]
[1778865072901,57.26,79253.61,0.0,0.99442,1e-05,0.84171]
[1778865073017,57.26,79253.61,0.0,0.99442,1e-05,0.84171]
[1778865073059,57.26,79253.61,0.0,0.99442,1e-05,0.84171]
[1778865073182,57.26,79258.39,0.0,0.99444,1e-05,0.83839]
[1778865074189,57.26,79262.66,0.0,0.99446,1e-05,0.83543]
[1778865076477,57.26,79263.31,0.0,0.99447,1e-05,0.83498]
[1778865076544,57.26,79263.31,0.0,0.99447,1e-05,0.83498]
[1778865076566,57.26,79263.31,0.0,0.99447,1e-05,0.83498]
[1778865076640,57.26,79264.43,0.0,0.99447,1e-05,0.83421]
[1778865080616,57.26,79265.58,0.0,0.99448,1e-05,0.83341]
[1778865080641,57.26,79265.58,0.0,0.99448,1e-05,0.83341]
[1778865080815,57.26,79265.58,0.0,0.99448,1e-05,0.83341]
[1778865086273,57.26,79263.03,0.0,0.99446,1e-05,0.83517]
[1778865087280,57.26,79266.01,0.0,0.99448,1e-05,0.83312]
[1778865089827,57.26,79267.4,0.0,0.99449,1e-05,0.83216]
[1778865089921,57.26,79267.22,0.0,0.99449,1e-05,0.83228]
[1778865090064,57.26,79267.22,0.0,0.99449,1e-05,0.83228]
[1778865090146,57.26,79267.22,0.0,0.99449,1e-05,0.83228]
[1778865090725,57.26,79267.22,0.0,0.99449,1e-05,0.83228]
[1778865090806,57.26,79267.22,0.0,0.99449,1e-05,0.83228]
[1778865090759,57.26,79267.03,0.0,0.99449,1e-05,0.83241]
[1778865091060,57.26,79267.03,0.0,0.99449,1e-05,0.83241]
[1778865091308,57.26,79266.96,0.0,0.99449,1e-05,0.83114]
[1778865093645,57.26,79266.96,0.0,0.99449,1e-05,0.83114]
[1778865093811,57.26,79266.96,0.0,0.99449,1e-05,0.83114]
[1778865095455,57.26,79269.36,0.0,0.99451,1e-05,0.82949]
[1778865095567,57.26,79269.36,0.0,0.99451,1e-05,0.82949]
[1778865095646,57.26,79269.36,0.0,0.99451,1e-05,0.82949]
[1778865096644,57.26,79270.06,0.0,0.99451,1e-05,0.82901]
[1778865096812,57.26,79270.06,0.0,0.99451,1e-05,0.82901]
[1778865096809,57.26,79270.88,0.0,0.99451,1e-05,0.82845]
[1778865097408,57.26,79270.88,0.0,0.99451,1e-05,0.82845]
[1778865097563,57.26,79270.88,0.0,0.99451,1e-05,0.82845]
[1778865097664,57.26,79273.03,0.0,0.99453,1e-05,0.82697]
[1778865098071,57.26,79273.03,0.0,0.99453,1e-05,0.82697]
[1778865098187,57.26,79273.03,0.0,0.99453,1e-05,0.82697]
[1778865098357,57.26,79276.16,0.0,0.99454,1e-05,0.82483]
[1778865099364,57.26,79278.92,0.0,0.99456,1e-05,0.82294]
[1778865102064,57.26,79280.66,0.0,0.99456,1e-05,0.82175]
[1778865102189,57.26,79280.66,0.0,0.99456,1e-05,0.82175]
[1778865103294,57.26,79279.73,0.0,0.99456,1e-05,0.82238]
[1778865103308,57.26,79279.73,0.0,0.99456,1e-05,0.82238]
[1778865103561,57.26,79279.73,0.0,0.99456,1e-05,0.82238]
[1778865103588,57.26,79279.73,0.0,0.99456,1e-05,0.82238]
[1778865103610,57.26,79278.14,0.0,0.99455,1e-05,0.82347]
[1778865104075,57.26,79278.14,0.0,0.99455,1e-05,0.82347]
[1778865104246,57.26,79278.14,0.0,0.99455,1e-05,0.82347]
[1778865104316,57.26,79278.14,0.0,0.99455,1e-05,0.82347]
[1778865104429,57.26,79278.14,0.0,0.99455,1e-05,0.82347]
[1778865107651,57.26,79278.16,0.0,0.99455,1e-05,0.82346]
[1778865108079,57.26,79278.16,0.0,0.99455,1e-05,0.82346]
[1778865108791,57.26,79278.16,0.0,0.99455,1e-05,0.82346]
[1778865108794,57.26,79273.64,0.0,0.99453,1e-05,0.82655]
[1778865109434,57.26,79268.51,0.0,0.9945,1e-05,0.83008]
[1778865111442,57.26,79267.03,0.0,0.99449,1e-05,0.8311]
[1778865111564,57.26,79267.03,0.0,0.99449,1e-05,0.8311]
[1778865111575,57.26,79267.03,0.0,0.99449,1e-05,0.8311]
[1778865111812,57.26,79267.03,0.0,0.99449,1e-05,0.8311]
[1778865111869,57.26,79267.23,0.0,0.9945,1e-05,0.83096]
[1778865112062,57.26,79267.23,0.0,0.9945,1e-05,0.83096]
[1778865112170,57.26,79267.23,0.0,0.9945,1e-05,0.83096]
[1778865114071,57.26,79266.69,0.0,0.99449,1e-05,0.83133]
[1778865114185,57.26,79266.69,0.0,0.99449,1e-05,0.83133]
[1778865118070,57.26,79265.31,0.0,0.99449,1e-05,0.83228]
[1778865118187,57.26,79265.31,0.0,0.99449,1e-05,0.83228]
[1778865120067,57.26,79265.23,0.0,0.99448,1e-05,0.83234]
[1778865120129,57.26,79265.23,0.0,0.99448,1e-05,0.83234]
[1778865122090,57.26,79264.13,0.0,0.99448,1e-05,0.8331]
[1778865122134,57.26,79264.13,0.0,0.99448,1e-05,0.8331]
[1778865122310,57.26,79264.13,0.0,0.99448,1e-05,0.8331]
[1778865122526,57.26,79263.96,0.0,0.99448,1e-05,0.83321]
[1778865124073,57.26,79263.11,0.0,0.99447,1e-05,0.8338]
[1778865124192,57.26,79263.11,0.0,0.99447,1e-05,0.8338]
[1778865124323,57.26,79263.11,0.0,0.99447,1e-05,0.8338]
[1778865124447,57.26,79263.11,0.0,0.99447,1e-05,0.8338]
[1778865128069,57.26,79261.47,0.0,0.99447,1e-05,0.83493]
[1778865128194,57.26,79261.47,0.0,0.99447,1e-05,0.83493]
[1778865128313,57.26,79261.47,0.0,0.99447,1e-05,0.83493]
[1778865128413,57.26,79261.47,0.0,0.99447,1e-05,0.83493]
[1778865129873,57.26,79261.36,0.0,0.99446,1e-05,0.83501]
[1778865129894,57.26,79260.81,0.0,0.99446,1e-05,0.83539]
[1778865129952,57.26,79260.81,0.0,0.99446,1e-05,0.83539]
[1778865130066,57.26,79260.81,0.0,0.99446,1e-05,0.83539]
[1778865130586,57.26,79260.68,0.0,0.99446,1e-05,0.83548]
[1778865132069,57.26,79260.36,0.0,0.99446,1e-05,0.8357]
[1778865132192,57.26,79260.36,0.0,0.99446,1e-05,0.8357]
[1778865132315,57.26,79260.36,0.0,0.99446,1e-05,0.8357]
[1778865132426,57.26,79260.36,0.0,0.99446,1e-05,0.8357]
[1778865133607,57.26,79273.37,0.0,0.99453,1e-05,0.82674]
[1778865134614,57.26,79278.66,0.0,0.99455,1e-05,0.82312]
[1778865135266,57.26,79278.66,0.0,0.99455,1e-05,0.82312]
[1778865135311,57.26,79278.66,0.0,0.99455,1e-05,0.82312]
[1778865135401,57.26,79278.66,0.0,0.99455,1e-05,0.82312]
[1778865135566,57.26,79278.66,0.0,0.99455,1e-05,0.82312]
[1778865135621,57.26,79278.67,0.0,0.99455,1e-05,0.82311]
[1778865136066,57.26,79278.67,0.0,0.99455,1e-05,0.82311]
[1778865136168,57.26,79278.67,0.0,0.99455,1e-05,0.82311]
[1778865136310,57.26,79278.67,0.0,0.99455,1e-05,0.82311]
[1778865136417,57.26,79278.67,0.0,0.99455,1e-05,0.82311]
[1778865140066,57.26,79279.42,0.0,0.99456,1e-05,0.8226]
[1778865140184,57.26,79279.42,0.0,0.99456,1e-05,0.8226]
[1778865140313,57.26,79279.42,0.0,0.99456,1e-05,0.8226]
[1778865140425,57.26,79279.42,0.0,0.99456,1e-05,0.8226]
[1778865144069,57.26,79279.16,0.0,0.99456,1e-05,0.82277]
[1778865144153,57.26,79279.16,0.0,0.99456,1e-05,0.82277]
[1778865144650,57.26,79279.16,0.0,0.99456,1e-05,0.82277]
[1778865144664,57.26,79279.16,0.0,0.99456,1e-05,0.82277]
[1778865144812,57.26,79279.16,0.0,0.99456,1e-05,0.82277]
[1778865144910,57.26,79279.12,0.0,0.99456,1e-05,0.8228]
[1778865146072,57.26,79279.42,0.0,0.99456,1e-05,0.8226]
[1778865146229,57.26,79279.42,0.0,0.99456,1e-05,0.8226]
[1778865146313,57.26,79279.42,0.0,0.99456,1e-05,0.8226]
[1778865146415,57.26,79279.42,0.0,0.99456,1e-05,0.8226]
[1778865148589,57.26,79280.55,0.0,0.99456,1e-05,0.82183]
[1778865148810,57.26,79280.55,0.0,0.99456,1e-05,0.82183]
[1778865150446,57.26,79280.29,0.0,0.99456,1e-05,0.822]
[1778865150568,57.26,79280.29,0.0,0.99456,1e-05,0.822]
[1778865151660,57.26,79279.95,0.0,0.99456,1e-05,0.82223]
[1778865151735,57.26,79279.95,0.0,0.99456,1e-05,0.82223]
[1778865151815,57.26,79279.95,0.0,0.99456,1e-05,0.82223]
[1778865151902,57.26,79281.57,0.0,0.99458,1e-05,0.81983]
[1778865158782,57.26,79281.84,0.0,0.99458,1e-05,0.81964]
[1778865162019,57.26,79282.55,0.0,0.99458,1e-05,0.81916]
[1778865162065,57.26,79282.55,0.0,0.99458,1e-05,0.81916]
[1778865162201,57.26,79282.55,0.0,0.99458,1e-05,0.81916]
[1778865162311,57.26,79282.55,0.0,0.99458,1e-05,0.81916]
[1778865162425,57.26,79282.55,0.0,0.99458,1e-05,0.81916]
[1778865162439,57.26,79282.55,0.0,0.99458,1e-05,0.81916]
[1778865162562,57.26,79282.55,0.0,0.99458,1e-05,0.81916]
[1778865162810,57.26,79282.57,0.0,0.99458,1e-05,0.81915]
[1778865168852,57.26,79282.03,0.0,0.99458,1e-05,0.81951]
[1778865169859,57.26,79273.95,0.0,0.99454,1e-05,0.82503]
[1778865171214,57.26,79273.13,0.0,0.99453,1e-05,0.82559]
[1778865171310,57.26,79273.13,0.0,0.99453,1e-05,0.82559]
[1778865171321,57.26,79273.13,0.0,0.99453,1e-05,0.82559]
[1778865171566,57.26,79273.13,0.0,0.99453,1e-05,0.82559]
[1778865171569,57.26,79273.13,0.0,0.99453,1e-05,0.82559]
[1778865171647,57.26,79273.13,0.0,0.99453,1e-05,0.82559]
[1778865171810,57.26,79273.13,0.0,0.99453,1e-05,0.82559]
[1778865171873,57.26,79272.84,0.0,0.99453,1e-05,0.82579]
[1778865176908,57.26,79272.01,0.0,0.99453,1e-05,0.82636]
[1778865179058,57.26,79272.96,0.0,0.99453,1e-05,0.82571]
[1778865179136,57.26,79272.96,0.0,0.99453,1e-05,0.82571]
[1778865179282,57.26,79272.96,0.0,0.99453,1e-05,0.82571]
[1778865179310,57.26,79272.96,0.0,0.99453,1e-05,0.82571]
[1778865179424,57.26,79272.96,0.0,0.99453,1e-05,0.82571]
[1778865179562,57.26,79272.96,0.0,0.99453,1e-05,0.82571]
[1778865179596,57.26,79272.96,0.0,0.99453,1e-05,0.82571]
[1778865185230,57.26,79270.99,0.0,0.99452,1e-05,0.82706]
[1778865185291,57.26,79270.99,0.0,0.99452,1e-05,0.82706]
[1778865185311,57.26,79270.99,0.0,0.99452,1e-05,0.82706]
[1778865185412,57.26,79270.99,0.0,0.99452,1e-05,0.82706]
[1778865185544,57.26,79270.99,0.0,0.99452,1e-05,0.82706]
[1778865185562,57.26,79270.99,0.0,0.99452,1e-05,0.82706]
[1778865185610,57.26,79270.99,0.0,0.99452,1e-05,0.82706]
[1778865185811,57.26,79270.99,0.0,0.99452,1e-05,0.82706]
[1778865185870,57.26,79269.06,0.0,0.99451,1e-05,0.82839]
[1778865188061,57.26,79268.55,0.0,0.99451,1e-05,0.82874]
[1778865188146,57.26,79268.55,0.0,0.99451,1e-05,0.82874]
[1778865188275,57.26,79268.55,0.0,0.99451,1e-05,0.82874]
[1778865188391,57.26,79268.55,0.0,0.99451,1e-05,0.82874]
[1778865188402,57.26,79268.46,0.0,0.99451,1e-05,0.8288]
[1778865188992,57.26,79248.45,0.0,0.99441,1e-05,0.84265]
[1778865190000,57.26,79239.08,0.0,0.99436,1e-05,0.84921]
[1778865191007,57.26,79239.41,0.0,0.99436,1e-05,0.84898]
[1778865192064,57.26,79239.41,0.0,0.99436,1e-05,0.84898]
[1778865192143,57.26,79239.41,0.0,0.99436,1e-05,0.84898]
[1778865192197,57.26,79236.33,0.0,0.99434,1e-05,0.85114]
[1778865193025,57.26,79230.02,0.0,0.99431,1e-05,0.85559]
[1778865195429,57.26,79228.86,0.0,0.9943,1e-05,0.85641]
[1778865195502,57.26,79228.86,0.0,0.9943,1e-05,0.85641]
[1778865195562,57.26,79228.86,0.0,0.9943,1e-05,0.85641]
[1778865195586,57.26,79228.86,0.0,0.9943,1e-05,0.85641]
[1778865196070,57.26,79228.35,0.0,0.9943,1e-05,0.85677]
[1778865196183,57.26,79228.35,0.0,0.9943,1e-05,0.85677]
[1778865196285,57.26,79228.35,0.0,0.9943,1e-05,0.85677]
[1778865196311,57.26,79228.35,0.0,0.9943,1e-05,0.85677]
[1778865196417,57.26,79228.35,0.0,0.9943,1e-05,0.85677]
[1778865197051,57.26,79228.53,0.0,0.9943,1e-05,0.85664]
[1778865198062,57.26,79228.53,0.0,0.9943,1e-05,0.85664]
[1778865198265,57.26,79228.53,0.0,0.9943,1e-05,0.85664]
[1778865198308,57.26,79228.53,0.0,0.9943,1e-05,0.85664]
[1778865198419,57.26,79228.53,0.0,0.9943,1e-05,0.85664]
[1778865200066,57.26,79228.57,0.0,0.9943,1e-05,0.85661]
[1778865200198,57.26,79228.57,0.0,0.9943,1e-05,0.85661]
[1778865200308,57.26,79228.57,0.0,0.9943,1e-05,0.85661]
[1778865200316,57.26,79228.57,0.0,0.9943,1e-05,0.85661]
[1778865200395,57.26,79228.35,0.0,0.9943,1e-05,0.85677]
[1778865202060,57.26,79228.38,0.0,0.9943,1e-05,0.85675]
[1778865202171,57.26,79228.38,0.0,0.9943,1e-05,0.85675]
[1778865202308,57.26,79228.38,0.0,0.9943,1e-05,0.85675]
[1778865202422,57.26,79228.38,0.0,0.9943,1e-05,0.85675]
[1778865204069,57.26,79228.09,0.0,0.9943,1e-05,0.85695]
[1778865204216,57.26,79228.09,0.0,0.9943,1e-05,0.85695]
[1778865204309,57.26,79228.09,0.0,0.9943,1e-05,0.85695]
[1778865204343,57.26,79228.09,0.0,0.9943,1e-05,0.85695]
[1778865204359,57.26,79225.98,0.0,0.99428,1e-05,0.85845]
[1778865205107,57.26,79221.33,0.0,0.99426,1e-05,0.86175]
[1778865206061,57.26,79221.33,0.0,0.99426,1e-05,0.86175]
[1778865206174,57.26,79221.33,0.0,0.99426,1e-05,0.86175]
[1778865206316,57.26,79221.33,0.0,0.99426,1e-05,0.86175]
[1778865206362,57.26,79221.33,0.0,0.99426,1e-05,0.86175]
[1778865207121,57.26,79214.41,0.0,0.99422,1e-05,0.86668]
[1778865208065,57.26,79214.41,0.0,0.99422,1e-05,0.86668]
[1778865208176,57.26,79214.41,0.0,0.99422,1e-05,0.86668]
[1778865208195,57.26,79211.44,0.0,0.99421,1e-05,0.8688]
[1778865210072,57.26,79212.05,0.0,0.99421,1e-05,0.86836]
[1778865210171,57.26,79212.05,0.0,0.99421,1e-05,0.86836]
[1778865210310,57.26,79212.05,0.0,0.99421,1e-05,0.86836]
[1778865210421,57.26,79212.05,0.0,0.99421,1e-05,0.86836]
[1778865210496,57.26,79212.29,0.0,0.99421,1e-05,0.86819]
[1778865213163,57.26,79210.72,0.0,0.99421,1e-05,0.86796]
[1778865214068,57.26,79210.72,0.0,0.99421,1e-05,0.86796]
[1778865214163,57.26,79210.72,0.0,0.99421,1e-05,0.86796]
[1778865214308,57.26,79210.72,0.0,0.99421,1e-05,0.86796]
[1778865214421,57.26,79210.72,0.0,0.99421,1e-05,0.86796]
[1778865214511,57.26,79210.82,0.0,0.99421,1e-05,0.86789]
[1778865215177,57.26,79205.96,0.0,0.99418,1e-05,0.87137]
[1778865216184,57.26,79202.58,0.0,0.99417,1e-05,0.8738]
[1778865218064,57.26,79201.57,0.0,0.99416,1e-05,0.87452]
[1778865218179,57.26,79201.57,0.0,0.99416,1e-05,0.87452]
[1778865218311,57.26,79201.57,0.0,0.99416,1e-05,0.87452]
[1778865218457,57.26,79201.57,0.0,0.99416,1e-05,0.87452]
[1778865218558,57.26,79201.53,0.0,0.99416,1e-05,0.87455]
[1778865221220,57.26,79205.74,0.0,0.99418,1e-05,0.87153]
[1778865222058,57.26,79205.74,0.0,0.99418,1e-05,0.87153]
[1778865222133,57.26,79205.74,0.0,0.99418,1e-05,0.87153]
[1778865222227,57.26,79207.18,0.0,0.99419,1e-05,0.87049]
[1778865223641,57.26,79207.18,0.0,0.99419,1e-05,0.87049]
[1778865223811,57.26,79207.18,0.0,0.99419,1e-05,0.87049]
[1778865223838,57.26,79205.94,0.0,0.99418,1e-05,0.87138]
[1778865228674,57.26,79204.18,0.0,0.99418,1e-05,0.87265]
[1778865228813,57.26,79204.18,0.0,0.99418,1e-05,0.87265]
[1778865228994,57.26,79204.18,0.0,0.99418,1e-05,0.87265]
[1778865228887,57.26,79204.97,0.0,0.99418,1e-05,0.87208]
[1778865232061,57.26,79204.61,0.0,0.99418,1e-05,0.87234]
[1778865232080,57.26,79204.61,0.0,0.99418,1e-05,0.87234]
[1778865232308,57.26,79204.61,0.0,0.99418,1e-05,0.87234]
[1778865232434,57.26,79204.61,0.0,0.99418,1e-05,0.87234]
[1778865232532,57.26,79204.66,0.0,0.99418,1e-05,0.8723]
[1778865234062,57.26,79204.49,0.0,0.99418,1e-05,0.87242]
[1778865234123,57.26,79204.49,0.0,0.99418,1e-05,0.87242]
[1778865235318,57.26,79206.95,0.0,0.99419,1e-05,0.87066]
[1778865236058,57.26,79206.95,0.0,0.99419,1e-05,0.87066]
[1778865236185,57.26,79206.95,0.0,0.99419,1e-05,0.87066]
[1778865236325,57.26,79207.74,0.0,0.99419,1e-05,0.87009]
[1778865238064,57.26,79208.18,0.0,0.9942,1e-05,0.86978]
[1778865238181,57.26,79208.18,0.0,0.9942,1e-05,0.86978]
[1778865238310,57.26,79208.18,0.0,0.9942,1e-05,0.86978]
[1778865238422,57.26,79208.18,0.0,0.9942,1e-05,0.86978]
[1778865238518,57.26,79208.04,0.0,0.9942,1e-05,0.86988]
[1778865242061,57.26,79208.09,0.0,0.9942,1e-05,0.86984]
[1778865242185,57.26,79208.09,0.0,0.9942,1e-05,0.86984]
[1778865242310,57.26,79208.09,0.0,0.9942,1e-05,0.86984]
[1778865242419,57.26,79208.09,0.0,0.9942,1e-05,0.86984]
[1778865242495,57.26,79208.66,0.0,0.9942,1e-05,0.86943]
[1778865246064,57.26,79208.74,0.0,0.9942,1e-05,0.86938]
[1778865246181,57.26,79208.74,0.0,0.9942,1e-05,0.86938]
[1778865246309,57.26,79208.74,0.0,0.9942,1e-05,0.86938]
[1778865246435,57.26,79208.74,0.0,0.9942,1e-05,0.86938]
[1778865246470,57.26,79208.74,0.0,0.9942,1e-05,0.86938]
[1778865250066,57.26,79210.06,0.0,0.99421,1e-05,0.86843]
[1778865250114,57.26,79210.06,0.0,0.99421,1e-05,0.86843]
[1778865250424,57.26,79206.46,0.0,0.99419,1e-05,0.87101]
[1778865252062,57.26,79205.15,0.0,0.99418,1e-05,0.87195]
[1778865252166,57.26,79205.15,0.0,0.99418,1e-05,0.87195]
[1778865252310,57.26,79205.15,0.0,0.99418,1e-05,0.87195]
[1778865252444,57.26,79205.15,0.0,0.99418,1e-05,0.87195]
[1778865252527,57.26,79204.71,0.0,0.99418,1e-05,0.87227]
[1778865256058,57.26,79204.16,0.0,0.99418,1e-05,0.87266]
[1778865256173,57.26,79204.16,0.0,0.99418,1e-05,0.87266]
[1778865256308,57.26,79204.16,0.0,0.99418,1e-05,0.87266]
[1778865256416,57.26,79204.16,0.0,0.99418,1e-05,0.87266]
[1778865256466,57.26,79203.53,0.0,0.99417,1e-05,0.87311]
[1778865258638,57.26,79203.88,0.0,0.99417,1e-05,0.87286]
[1778865258809,57.26,79203.88,0.0,0.99417,1e-05,0.87286]
[1778865258822,57.26,79203.91,0.0,0.99417,1e-05,0.87284]
[1778865259397,57.26,79203.91,0.0,0.99417,1e-05,0.87284]
[1778865259559,57.26,79203.91,0.0,0.99417,1e-05,0.87284]
[1778865260353,57.26,79203.92,0.0,0.99417,1e-05,0.87283]
[1778865262061,57.26,79204.04,0.0,0.99417,1e-05,0.87275]
[1778865262173,57.26,79204.04,0.0,0.99417,1e-05,0.87275]
[1778865262308,57.26,79204.04,0.0,0.99417,1e-05,0.87275]
[1778865262417,57.26,79204.04,0.0,0.99417,1e-05,0.87275]
[1778865262509,57.26,79204.0,0.0,0.99417,1e-05,0.87278]
[1778865266063,57.26,79204.02,0.0,0.99417,1e-05,0.87276]
[1778865266173,57.26,79204.02,0.0,0.99417,1e-05,0.87276]
[1778865266537,57.26,79203.47,0.0,0.99417,1e-05,0.87316]
[1778865268613,57.26,79202.79,0.0,0.99417,1e-05,0.87365]
[1778865268811,57.26,79202.79,0.0,0.99417,1e-05,0.87365]
[1778865270070,57.26,79203.26,0.0,0.99417,1e-05,0.87331]
[1778865270198,57.26,79203.26,0.0,0.99417,1e-05,0.87331]
[1778865270565,57.26,79203.37,0.0,0.99417,1e-05,0.87323]
[1778865271533,57.26,79203.37,0.0,0.99417,1e-05,0.87323]
[1778865271561,57.26,79203.37,0.0,0.99417,1e-05,0.87323]
[1778865271717,57.26,79203.37,0.0,0.99417,1e-05,0.87323]
[1778865271808,57.26,79203.37,0.0,0.99417,1e-05,0.87323]
[1778865271909,57.26,79203.37,0.0,0.99417,1e-05,0.87323]
[1778865272067,57.26,79203.53,0.0,0.99418,1e-05,0.87175]
[1778865272746,57.26,79203.53,0.0,0.99418,1e-05,0.87175]
[1778865272808,57.26,79203.53,0.0,0.99418,1e-05,0.87175]
[1778865272934,57.26,79203.53,0.0,0.99418,1e-05,0.87175]
[1778865272949,57.26,79203.55,0.0,0.99418,1e-05,0.87174]
[1778865274076,57.26,79203.55,0.0,0.99418,1e-05,0.87174]
[1778865274238,57.26,79203.55,0.0,0.99418,1e-05,0.87174]
[1778865274593,57.26,79205.85,0.0,0.99419,1e-05,0.87009]
[1778865275601,57.26,79210.59,0.0,0.99422,1e-05,0.86669]
[1778865276608,57.26,79213.87,0.0,0.99424,1e-05,0.86435]
[1778865280088,57.26,79215.5,0.0,0.99425,1e-05,0.86319]
[1778865280141,57.26,79215.5,0.0,0.99425,1e-05,0.86319]
[1778865280149,57.26,79215.5,0.0,0.99425,1e-05,0.86319]
[1778865280636,57.26,79216.42,0.0,0.99425,1e-05,0.86254]
[1778865281665,57.26,79216.42,0.0,0.99425,1e-05,0.86254]
[1778865281737,57.26,79216.42,0.0,0.99425,1e-05,0.86254]
[1778865281828,57.26,79216.51,0.0,0.99425,1e-05,0.86247]
[1778865283812,57.26,79215.92,0.0,0.99425,1e-05,0.86289]
[1778865283946,57.26,79215.92,0.0,0.99425,1e-05,0.86289]
[1778865284058,57.26,79215.92,0.0,0.99425,1e-05,0.86289]
[1778865283948,57.26,79215.92,0.0,0.99425,1e-05,0.86289]
[1778865284201,57.26,79215.92,0.0,0.99425,1e-05,0.86289]
[1778865284811,57.26,79215.92,0.0,0.99425,1e-05,0.86289]
[1778865284919,57.26,79215.92,0.0,0.99425,1e-05,0.86289]
[1778865285061,57.26,79215.92,0.0,0.99425,1e-05,0.86289]
[1778865285007,57.26,79215.94,0.0,0.99425,1e-05,0.86288]
[1778865285195,57.26,79215.94,0.0,0.99425,1e-05,0.86288]
[1778865287823,57.26,79216.45,0.0,0.99425,1e-05,0.86251]
[1778865287942,57.26,79216.45,0.0,0.99425,1e-05,0.86251]
[1778865288060,57.26,79216.45,0.0,0.99425,1e-05,0.86251]
[1778865288021,57.26,79217.26,0.0,0.99426,1e-05,0.86194]
[1778865288176,57.26,79217.26,0.0,0.99426,1e-05,0.86194]
[1778865288300,57.26,79217.26,0.0,0.99426,1e-05,0.86194]
[1778865288307,57.26,79217.26,0.0,0.99426,1e-05,0.86194]
[1778865288432,57.26,79217.26,0.0,0.99426,1e-05,0.86194]
[1778865288693,57.26,79219.05,0.0,0.99426,1e-05,0.86067]
[1778865291815,57.26,79218.82,0.0,0.99426,1e-05,0.86083]
[1778865291912,57.26,79218.82,0.0,0.99426,1e-05,0.86083]
[1778865292062,57.26,79218.82,0.0,0.99426,1e-05,0.86083]
[1778865292013,57.26,79218.83,0.0,0.99426,1e-05,0.86082]
[1778865292170,57.26,79218.83,0.0,0.99426,1e-05,0.86082]
[1778865292722,57.26,79225.55,0.0,0.9943,1e-05,0.85606]
[1778865293729,57.26,79228.72,0.0,0.99432,1e-05,0.85382]
[1778865295817,57.26,79229.81,0.0,0.99432,1e-05,0.85305]
[1778865295917,57.26,79229.81,0.0,0.99432,1e-05,0.85305]
[1778865296063,57.26,79229.81,0.0,0.99432,1e-05,0.85305]
[1778865296016,57.26,79229.15,0.0,0.99432,1e-05,0.85352]
[1778865296189,57.26,79229.15,0.0,0.99432,1e-05,0.85352]
[1778865296750,57.26,79229.41,0.0,0.99432,1e-05,0.85333]
[1778865299810,57.26,79229.98,0.0,0.99432,1e-05,0.85293]
[1778865299926,57.26,79229.98,0.0,0.99432,1e-05,0.85293]
[1778865300058,57.26,79229.98,0.0,0.99432,1e-05,0.85293]
[1778865300022,57.26,79229.45,0.0,0.99432,1e-05,0.85331]
[1778865300170,57.26,79229.45,0.0,0.99432,1e-05,0.85331]
[1778865300778,57.26,79229.53,0.0,0.99432,1e-05,0.85325]
[1778865301831,57.26,79229.53,0.0,0.99432,1e-05,0.85325]
[1778865301956,57.26,79229.53,0.0,0.99432,1e-05,0.85325]
[1778865302070,57.26,79229.53,0.0,0.99432,1e-05,0.85325]
[1778865302043,57.26,79230.95,0.0,0.99433,1e-05,0.85225]
[1778865303811,57.26,79231.1,0.0,0.99433,1e-05,0.85214]
[1778865303885,57.26,79231.1,0.0,0.99433,1e-05,0.85214]
[1778865303911,57.26,79230.14,0.0,0.99432,1e-05,0.85282]
[1778865309841,57.26,79231.45,0.0,0.99433,1e-05,0.8519]
[1778865311855,57.26,79232.7,0.0,0.99434,1e-05,0.85102]
[1778865312209,57.26,79232.7,0.0,0.99434,1e-05,0.85102]
[1778865312214,57.26,79232.7,0.0,0.99434,1e-05,0.85102]
[1778865313869,57.26,79237.18,0.0,0.99436,1e-05,0.84787]
[1778865314876,57.26,79238.48,0.0,0.99437,1e-05,0.84696]
[1778865319911,57.26,79239.69,0.0,0.99438,1e-05,0.84611]
[1778865324948,57.26,79239.93,0.0,0.99438,1e-05,0.84594]
[1778865329983,57.26,79240.57,0.0,0.99438,1e-05,0.8455]
[1778865330990,57.26,79242.4,0.0,0.99439,1e-05,0.84422]
[1778865331997,57.26,79245.83,0.0,0.99442,1e-05,0.84049]
[1778865337032,57.26,79246.13,0.0,0.99442,1e-05,0.84029]
[1778865339046,57.26,79249.53,0.0,0.99444,1e-05,0.83792]
[1778865340053,57.26,79251.42,0.0,0.99445,1e-05,0.83661]
[1778865341060,57.26,79257.35,0.0,0.99448,1e-05,0.83251]
[1778865342067,57.26,79260.08,0.0,0.99449,1e-05,0.83062]
[1778865343074,57.26,79255.41,0.0,0.99447,1e-05,0.83385]
[1778865344081,57.26,79253.6,0.0,0.99446,1e-05,0.8351]
[1778865349117,57.26,79253.82,0.0,0.99446,1e-05,0.83495]
[1778865354152,57.26,79254.01,0.0,0.99446,1e-05,0.83482]
[1778865359187,57.26,79254.14,0.0,0.99446,1e-05,0.83473]
[1778865363215,57.26,79257.14,0.0,0.99448,1e-05,0.83265]
[1778865365229,57.26,79258.64,0.0,0.99448,1e-05,0.83162]
[1778865367243,57.26,79257.37,0.0,0.99448,1e-05,0.83249]
[1778865371271,57.26,79258.73,0.0,0.99448,1e-05,0.83155]
[1778865376306,57.26,79260.68,0.0,0.99449,1e-05,0.83021]
[1778865377313,57.26,79263.29,0.0,0.99451,1e-05,0.82841]
[1778865379327,57.26,79265.73,0.0,0.99452,1e-05,0.82674]
[1778865383621,57.26,79265.3,0.0,0.99452,1e-05,0.82703]
[1778865387654,57.26,79264.84,0.0,0.99452,1e-05,0.82735]
[1778865387817,57.26,79264.84,0.0,0.99452,1e-05,0.82735]
[1778865387904,57.26,79264.84,0.0,0.99452,1e-05,0.82735]
[1778865388005,57.26,79264.68,0.0,0.99452,1e-05,0.82746]
[1778865389397,57.26,79260.94,0.0,0.9945,1e-05,0.83003]
[1778865390748,57.26,79260.94,0.0,0.9945,1e-05,0.83003]
[1778865390849,57.26,79258.96,0.0,0.99449,1e-05,0.83139]
[1778865391411,57.26,79257.95,0.0,0.99449,1e-05,0.83077]
[1778865396446,57.26,79258.12,0.0,0.99449,1e-05,0.83066]
[1778865398040,57.26,79251.33,0.0,0.99445,1e-05,0.83535]
[1778865398580,57.26,79251.33,0.0,0.99445,1e-05,0.83535]
[1778865398815,57.26,79251.33,0.0,0.99445,1e-05,0.83535]
[1778865399114,57.26,79251.33,0.0,0.99445,1e-05,0.83535]
[1778865398868,57.26,79248.96,0.0,0.99444,1e-05,0.83699]
[1778865399312,57.26,79248.96,0.0,0.99444,1e-05,0.83699]
[1778865399536,57.26,79248.96,0.0,0.99444,1e-05,0.83699]
[1778865403495,57.26,79245.57,0.0,0.99442,1e-05,0.83935]
[1778865408530,57.26,79246.04,0.0,0.99443,1e-05,0.83902]
[1778865413567,57.26,79245.01,0.0,0.99442,1e-05,0.83974]
[1778865414940,57.26,79240.85,0.0,0.9944,1e-05,0.84264]
[1778865419609,57.26,79235.72,0.0,0.99437,1e-05,0.84622]
[1778865422630,57.26,79230.95,0.0,0.99435,1e-05,0.84957]
[1778865423604,57.26,79230.95,0.0,0.99435,1e-05,0.84957]
[1778865423822,57.26,79230.95,0.0,0.99435,1e-05,0.84957]
[1778865424273,57.26,79231.52,0.0,0.99435,1e-05,0.84917]
[1778865424311,57.26,79231.52,0.0,0.99435,1e-05,0.84917]
[1778865424333,57.26,79231.52,0.0,0.99435,1e-05,0.84917]
[1778865424566,57.26,79231.52,0.0,0.99435,1e-05,0.84917]
[1778865424644,57.26,79231.35,0.0,0.99435,1e-05,0.84929]
[1778865428619,57.26,79231.39,0.0,0.99435,1e-05,0.84926]
[1778865430506,57.26,79231.35,0.0,0.99435,1e-05,0.84929]
[1778865434715,57.26,79222.7,0.0,0.9943,1e-05,0.85538]
[1778865436730,57.26,79220.69,0.0,0.99429,1e-05,0.85681]
[1778865437986,57.26,79220.69,0.0,0.99429,1e-05,0.85681]
[1778865438063,57.26,79220.69,0.0,0.99429,1e-05,0.85681]
[1778865438149,57.26,79220.69,0.0,0.99429,1e-05,0.85681]
[1778865438195,57.26,79220.55,0.0,0.99429,1e-05,0.85691]
[1778865438286,57.26,79220.55,0.0,0.99429,1e-05,0.85691]
[1778865438312,57.26,79220.55,0.0,0.99429,1e-05,0.85691]
[1778865438405,57.26,79220.55,0.0,0.99429,1e-05,0.85691]
[1778865438565,57.26,79220.55,0.0,0.99429,1e-05,0.85691]
[1778865441764,57.26,79214.7,0.0,0.99426,1e-05,0.86106]
[1778865442771,57.26,79211.36,0.0,0.99424,1e-05,0.86343]
[1778865446164,57.26,79211.77,0.0,0.99424,1e-05,0.86314]
[1778865446202,57.26,79211.77,0.0,0.99424,1e-05,0.86314]
[1778865446170,57.26,79212.53,0.0,0.99425,1e-05,0.8626]
[1778865446311,57.26,79212.53,0.0,0.99425,1e-05,0.8626]
[1778865446799,57.26,79216.13,0.0,0.99427,1e-05,0.86004]
[1778865448133,57.26,79216.13,0.0,0.99427,1e-05,0.86004]
[1778865448291,57.26,79217.24,0.0,0.99427,1e-05,0.85925]
[1778865448311,57.26,79217.24,0.0,0.99427,1e-05,0.85925]
[1778865453848,57.26,79217.3,0.0,0.99428,1e-05,0.85786]
[1778865454959,57.26,79217.3,0.0,0.99428,1e-05,0.85786]
[1778865455062,57.26,79217.3,0.0,0.99428,1e-05,0.85786]
[1778865455076,57.26,79217.3,0.0,0.99428,1e-05,0.85786]
[1778865455115,57.26,79217.39,0.0,0.99428,1e-05,0.8578]
[1778865455310,57.26,79217.39,0.0,0.99428,1e-05,0.8578]
[1778865458427,57.26,79215.69,0.0,0.99427,1e-05,0.859]
[1778865458493,57.26,79215.69,0.0,0.99427,1e-05,0.859]
[1778865458568,57.26,79215.69,0.0,0.99427,1e-05,0.859]
[1778865463918,57.26,79209.57,0.0,0.99424,1e-05,0.86335]
[1778865466467,57.26,79211.22,0.0,0.99425,1e-05,0.86218]
[1778865466559,57.26,79211.22,0.0,0.99425,1e-05,0.86218]
[1778865466641,57.26,79211.22,0.0,0.99425,1e-05,0.86218]
[1778865466691,57.26,79211.22,0.0,0.99425,1e-05,0.86218]
[1778865466812,57.26,79211.22,0.0,0.99425,1e-05,0.86218]
[1778865466939,57.26,79210.81,0.0,0.99425,1e-05,0.86247]
[1778865471974,57.26,79214.49,0.0,0.99427,1e-05,0.85985]
[1778865473247,57.26,79214.49,0.0,0.99427,1e-05,0.85985]
[1778865473312,57.26,79214.8,0.0,0.99427,1e-05,0.85963]
[1778865473320,57.26,79214.8,0.0,0.99427,1e-05,0.85963]
[1778865473414,57.26,79214.8,0.0,0.99427,1e-05,0.85963]
[1778865473563,57.26,79214.8,0.0,0.99427,1e-05,0.85963]
[1778865473577,57.26,79214.8,0.0,0.99427,1e-05,0.85963]
[1778865473814,57.26,79214.8,0.0,0.99427,1e-05,0.85963]
[1778865473994,57.26,79212.91,0.0,0.99426,1e-05,0.86098]
[1778865479029,57.26,79216.43,0.0,0.99428,1e-05,0.85848]
[1778865480132,57.26,79216.43,0.0,0.99428,1e-05,0.85848]
[1778865480214,57.26,79216.43,0.0,0.99428,1e-05,0.85848]
[1778865480177,57.26,79216.4,0.0,0.99428,1e-05,0.8585]
[1778865480282,57.26,79216.4,0.0,0.99428,1e-05,0.8585]
[1778865480310,57.26,79216.4,0.0,0.99428,1e-05,0.8585]
[1778865480320,57.26,79216.4,0.0,0.99428,1e-05,0.8585]
[1778865480569,57.26,79216.4,0.0,0.99428,1e-05,0.8585]
[1778865481043,57.26,79216.06,0.0,0.99428,1e-05,0.85874]
[1778865484067,57.26,79221.0,0.0,0.9943,1e-05,0.85524]
[1778865489106,57.26,79208.61,0.0,0.99423,1e-05,0.86404]
[1778865490117,57.26,79204.75,0.0,0.99421,1e-05,0.86679]
[1778865491644,57.26,79204.63,0.0,0.99421,1e-05,0.86688]
[1778865491780,57.26,79204.63,0.0,0.99421,1e-05,0.86688]
[1778865491964,57.26,79204.63,0.0,0.99421,1e-05,0.86688]
[1778865492059,57.26,79204.63,0.0,0.99421,1e-05,0.86688]
[1778865492112,57.26,79204.63,0.0,0.99421,1e-05,0.86688]
[1778865492131,57.26,79203.88,0.0,0.99421,1e-05,0.86742]
[1778865492952,57.26,79203.88,0.0,0.99421,1e-05,0.86742]
[1778865493060,57.26,79203.88,0.0,0.99421,1e-05,0.86742]
[1778865493071,57.26,79203.88,0.0,0.99421,1e-05,0.86742]
[1778865493311,57.26,79203.0,0.0,0.9942,1e-05,0.86805]
[1778865493400,57.26,79203.0,0.0,0.9942,1e-05,0.86805]
[1778865493663,57.26,79203.0,0.0,0.9942,1e-05,0.86805]
[1778865493820,57.26,79203.0,0.0,0.9942,1e-05,0.86805]
[1778865494149,57.26,79202.36,0.0,0.9942,1e-05,0.86851]
[1778865495818,57.26,79202.13,0.0,0.9942,1e-05,0.86867]
[1778865495948,57.26,79202.13,0.0,0.9942,1e-05,0.86867]
[1778865496060,57.26,79202.13,0.0,0.9942,1e-05,0.86867]
[1778865496183,57.26,79202.13,0.0,0.9942,1e-05,0.86867]
[1778865496744,57.26,79204.18,0.0,0.99421,1e-05,0.8672]
[1778865496808,57.26,79204.18,0.0,0.99421,1e-05,0.8672]
[1778865496981,57.26,79204.18,0.0,0.99421,1e-05,0.8672]
[1778865497170,57.26,79207.48,0.0,0.99423,1e-05,0.86484]
[1778865498613,57.26,79208.3,0.0,0.99423,1e-05,0.86426]
[1778865499420,57.26,79207.98,0.0,0.99423,1e-05,0.86449]
[1778865499810,57.26,79207.98,0.0,0.99423,1e-05,0.86449]
[1778865500204,57.26,79207.98,0.0,0.99423,1e-05,0.86449]
[1778865500286,57.26,79210.51,0.0,0.99424,1e-05,0.86268]
[1778865503632,57.26,79211.09,0.0,0.99425,1e-05,0.86227]
[1778865503826,57.26,79211.09,0.0,0.99425,1e-05,0.86227]
[1778865504219,57.26,79211.04,0.0,0.99425,1e-05,0.86231]
[1778865506409,57.26,79212.42,0.0,0.99426,1e-05,0.86132]
[1778865506561,57.26,79212.42,0.0,0.99426,1e-05,0.86132]
[1778865506930,57.26,79212.42,0.0,0.99426,1e-05,0.86132]
[1778865507240,57.26,79215.73,0.0,0.99427,1e-05,0.85897]
[1778865509816,57.26,79217.99,0.0,0.99429,1e-05,0.85737]
[1778865509945,57.26,79217.99,0.0,0.99429,1e-05,0.85737]
[1778865509995,57.26,79217.99,0.0,0.99429,1e-05,0.85737]
[1778865511817,57.26,79218.61,0.0,0.9943,1e-05,0.85559]
[1778865511949,57.26,79218.61,0.0,0.9943,1e-05,0.85559]
[1778865512275,57.26,79218.9,0.0,0.9943,1e-05,0.85538]
[1778865513812,57.26,79218.9,0.0,0.9943,1e-05,0.85538]
[1778865513926,57.26,79218.9,0.0,0.9943,1e-05,0.85538]
[1778865514289,57.26,79219.45,0.0,0.9943,1e-05,0.85499]
[1778865517816,57.26,79221.67,0.0,0.99431,1e-05,0.85342]
[1778865517929,57.26,79221.67,0.0,0.99431,1e-05,0.85342]
[1778865518024,57.26,79222.55,0.0,0.99432,1e-05,0.8528]
[1778865521813,57.26,79222.08,0.0,0.99432,1e-05,0.85313]
[1778865521932,57.26,79222.08,0.0,0.99432,1e-05,0.85313]
[1778865521989,57.26,79221.7,0.0,0.99431,1e-05,0.8534]
[1778865523629,57.26,79222.06,0.0,0.99432,1e-05,0.85315]
[1778865525828,57.26,79222.01,0.0,0.99432,1e-05,0.85318]
[1778865525940,57.26,79222.01,0.0,0.99432,1e-05,0.85318]
[1778865526065,57.26,79222.01,0.0,0.99432,1e-05,0.85318]
[1778865526197,57.26,79222.01,0.0,0.99432,1e-05,0.85318]
[1778865526373,57.26,79221.99,0.0,0.99432,1e-05,0.8532]
[1778865529816,57.26,79222.98,0.0,0.99432,1e-05,0.8525]
[1778865530016,57.26,79222.98,0.0,0.99432,1e-05,0.8525]
[1778865530067,57.26,79222.98,0.0,0.99432,1e-05,0.8525]
[1778865530119,57.26,79222.98,0.0,0.99432,1e-05,0.8525]
[1778865530216,57.26,79225.69,0.0,0.99434,1e-05,0.85059]
[1778865533631,57.26,79227.36,0.0,0.99434,1e-05,0.84941]
[1778865533828,57.26,79227.36,0.0,0.99434,1e-05,0.84941]
[1778865533843,57.26,79226.69,0.0,0.99434,1e-05,0.84989]
[1778865534521,57.26,79226.69,0.0,0.99434,1e-05,0.84989]
[1778865534564,57.26,79226.69,0.0,0.99434,1e-05,0.84989]
[1778865534666,57.26,79226.69,0.0,0.99434,1e-05,0.84989]
[1778865534773,57.26,79226.69,0.0,0.99434,1e-05,0.84989]
[1778865534809,57.26,79226.69,0.0,0.99434,1e-05,0.84989]
[1778865534858,57.26,79226.69,0.0,0.99434,1e-05,0.84989]
[1778865534874,57.26,79226.61,0.0,0.99434,1e-05,0.84994]
[1778865537819,57.26,79226.62,0.0,0.99434,1e-05,0.84994]
[1778865537939,57.26,79226.62,0.0,0.99434,1e-05,0.84994]
[1778865538063,57.26,79226.62,0.0,0.99434,1e-05,0.84994]
[1778865538136,57.26,79226.62,0.0,0.99434,1e-05,0.84994]
[1778865538234,57.26,79226.62,0.0,0.99434,1e-05,0.84994]
[1778865541815,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865541882,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865542005,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865542059,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865542169,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865542195,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865543665,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865543948,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865544152,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865544310,57.26,79226.35,0.0,0.99434,1e-05,0.85013]
[1778865544159,57.26,79224.37,0.0,0.99433,1e-05,0.85152]
[1778865544499,57.26,79211.13,0.0,0.99426,1e-05,0.86089]
[1778865546757,57.26,79208.82,0.0,0.99424,1e-05,0.86253]
[1778865546814,57.26,79208.82,0.0,0.99424,1e-05,0.86253]
[1778865546902,57.26,79208.82,0.0,0.99424,1e-05,0.86253]
[1778865547061,57.26,79208.82,0.0,0.99424,1e-05,0.86253]
[1778865547161,57.26,79209.18,0.0,0.99425,1e-05,0.86228]
[1778865549086,57.26,79209.81,0.0,0.99425,1e-05,0.86183]
[1778865549167,57.26,79209.81,0.0,0.99425,1e-05,0.86183]
[1778865549311,57.26,79209.81,0.0,0.99425,1e-05,0.86183]
[1778865549217,57.26,79212.26,0.0,0.99426,1e-05,0.86009]
[1778865554569,57.26,79212.84,0.0,0.99427,1e-05,0.85967]
[1778865556583,57.26,79215.95,0.0,0.99428,1e-05,0.85747]
[1778865558620,57.26,79218.3,0.0,0.9943,1e-05,0.8558]
[1778865558672,57.26,79218.3,0.0,0.9943,1e-05,0.8558]
[1778865558739,57.26,79218.3,0.0,0.9943,1e-05,0.8558]
[1778865558811,57.26,79218.3,0.0,0.9943,1e-05,0.8558]
[1778865558937,57.26,79218.3,0.0,0.9943,1e-05,0.8558]
[1778865559060,57.26,79218.3,0.0,0.9943,1e-05,0.8558]
[1778865559134,57.26,79222.09,0.0,0.99432,1e-05,0.85313]
[1778865561821,57.26,79222.96,0.0,0.99432,1e-05,0.85251]
[1778865561946,57.26,79222.96,0.0,0.99432,1e-05,0.85251]
[1778865562060,57.26,79222.96,0.0,0.99432,1e-05,0.85251]
[1778865562171,57.26,79222.96,0.0,0.99432,1e-05,0.85251]
[1778865562268,57.26,79223.45,0.0,0.99432,1e-05,0.85217]
[1778865564541,57.26,79223.87,0.0,0.99433,1e-05,0.85187]
[1778865564566,57.26,79223.87,0.0,0.99433,1e-05,0.85187]
[1778865564602,57.26,79223.87,0.0,0.99433,1e-05,0.85187]
[1778865565817,57.26,79225.64,0.0,0.99434,1e-05,0.85062]
[1778865565848,57.26,79225.64,0.0,0.99434,1e-05,0.85062]
[1778865565956,57.26,79225.64,0.0,0.99434,1e-05,0.85062]
[1778865566066,57.26,79225.64,0.0,0.99434,1e-05,0.85062]
[1778865566212,57.26,79225.64,0.0,0.99434,1e-05,0.85062]
[1778865566295,57.26,79225.54,0.0,0.99433,1e-05,0.8507]
[1778865567812,57.26,79225.75,0.0,0.99434,1e-05,0.85055]
[1778865567951,57.26,79225.75,0.0,0.99434,1e-05,0.85055]
[1778865568060,57.26,79225.75,0.0,0.99434,1e-05,0.85055]
[1778865568208,57.26,79225.75,0.0,0.99434,1e-05,0.85055]
[1778865568670,57.26,79227.36,0.0,0.99434,1e-05,0.84941]
[1778865568810,57.26,79227.36,0.0,0.99434,1e-05,0.84941]
[1778865568815,57.26,79227.14,0.0,0.99434,1e-05,0.84957]
[1778865571426,57.26,79226.67,0.0,0.99434,1e-05,0.8499]
[1778865571562,57.26,79226.67,0.0,0.99434,1e-05,0.8499]
[1778865572289,57.26,79226.67,0.0,0.99434,1e-05,0.8499]
[1778865571688,57.26,79229.1,0.0,0.99436,1e-05,0.84686]
[1778865573819,57.26,79229.57,0.0,0.99437,1e-05,0.84653]
[1778865573939,57.26,79229.57,0.0,0.99437,1e-05,0.84653]
[1778865573997,57.26,79230.96,0.0,0.99437,1e-05,0.84555]
[1778865577813,57.26,79231.79,0.0,0.99438,1e-05,0.84497]
[1778865577945,57.26,79231.79,0.0,0.99438,1e-05,0.84497]
[1778865578022,57.26,79231.59,0.0,0.99438,1e-05,0.84511]
[1778865579744,57.26,79238.69,0.0,0.99441,1e-05,0.84015]
[1778865581822,57.26,79238.76,0.0,0.99441,1e-05,0.8401]
[1778865581957,57.26,79238.76,0.0,0.99441,1e-05,0.8401]
[1778865581995,57.26,79240.79,0.0,0.99442,1e-05,0.83869]
[1778865585816,57.26,79241.03,0.0,0.99443,1e-05,0.83852]
[1778865585919,57.26,79241.03,0.0,0.99443,1e-05,0.83852]
[1778865586007,57.26,79241.93,0.0,0.99443,1e-05,0.8379]
[1778865587814,57.26,79241.95,0.0,0.99443,1e-05,0.83788]
[1778865587933,57.26,79241.95,0.0,0.99443,1e-05,0.83788]
[1778865588020,57.26,79241.93,0.0,0.99443,1e-05,0.8379]
[1778865591817,57.26,79243.23,0.0,0.99444,1e-05,0.837]
[1778865591930,57.26,79243.23,0.0,0.99444,1e-05,0.837]
[1778865592008,57.26,79243.12,0.0,0.99444,1e-05,0.83707]
[1778865593616,57.26,79243.34,0.0,0.99444,1e-05,0.83692]
[1778865593814,57.26,79243.34,0.0,0.99444,1e-05,0.83692]
[1778865593843,57.26,79243.69,0.0,0.99444,1e-05,0.83668]
[1778865595742,57.26,79243.8,0.0,0.99444,1e-05,0.8366]
[1778865595824,57.26,79243.8,0.0,0.99444,1e-05,0.8366]
[1778865595884,57.26,79243.8,0.0,0.99444,1e-05,0.8366]
[1778865595919,57.26,79244.55,0.0,0.99444,1e-05,0.83608]
[1778865599817,57.26,79246.11,0.0,0.99445,1e-05,0.835]
[1778865599951,57.26,79246.11,0.0,0.99445,1e-05,0.835]
[1778865599996,57.26,79245.24,0.0,0.99445,1e-05,0.8356]
[1778865603815,57.26,79245.99,0.0,0.99445,1e-05,0.83508]
[1778865603925,57.26,79245.99,0.0,0.99445,1e-05,0.83508]
[1778865604019,57.26,79245.51,0.0,0.99445,1e-05,0.83541]
[1778865606059,57.26,79245.6,0.0,0.99445,1e-05,0.83535]
[1778865606235,57.26,79245.6,0.0,0.99445,1e-05,0.83535]
[1778865606242,57.26,79242.1,0.0,0.99443,1e-05,0.83778]
[1778865606934,57.26,79236.93,0.0,0.9944,1e-05,0.84138]
[1778865607815,57.26,79236.93,0.0,0.9944,1e-05,0.84138]
[1778865607881,57.26,79236.93,0.0,0.9944,1e-05,0.84138]
[1778865608035,57.26,79236.93,0.0,0.9944,1e-05,0.84138]
[1778865608148,57.26,79236.93,0.0,0.9944,1e-05,0.84138]
[1778865608919,57.26,79236.89,0.0,0.9944,1e-05,0.84141]
[1778865609008,57.26,79236.89,0.0,0.9944,1e-05,0.84141]
[1778865609059,57.26,79236.89,0.0,0.9944,1e-05,0.84141]
[1778865609145,57.26,79236.89,0.0,0.9944,1e-05,0.84141]
[1778865609242,57.26,79236.02,0.0,0.9944,1e-05,0.84201]
[1778865611815,57.26,79235.2,0.0,0.99439,1e-05,0.84259]
[1778865611955,57.26,79235.2,0.0,0.99439,1e-05,0.84259]
[1778865612059,57.26,79235.2,0.0,0.99439,1e-05,0.84259]
[1778865612176,57.26,79235.2,0.0,0.99439,1e-05,0.84259]
[1778865612275,57.26,79235.58,0.0,0.9944,1e-05,0.84232]
[1778865614993,57.26,79237.73,0.0,0.99441,1e-05,0.84082]
[1778865615822,57.26,79237.73,0.0,0.99441,1e-05,0.84082]
[1778865615961,57.26,79237.73,0.0,0.99441,1e-05,0.84082]
[1778865616061,57.26,79237.73,0.0,0.99441,1e-05,0.84082]
[1778865616095,57.26,79237.73,0.0,0.99441,1e-05,0.84082]
[1778865616238,57.26,79237.73,0.0,0.99441,1e-05,0.84082]
[1778865616313,57.26,79237.73,0.0,0.99441,1e-05,0.84082]
[1778865616395,57.26,79237.73,0.0,0.99441,1e-05,0.84082]
[1778865616295,57.26,79237.73,0.0,0.99441,1e-05,0.84082]
[1778865617007,57.26,79237.42,0.0,0.99441,1e-05,0.84104]
[1778865619815,57.26,79237.53,0.0,0.99441,1e-05,0.84096]
[1778865619943,57.26,79237.53,0.0,0.99441,1e-05,0.84096]
[1778865620060,57.26,79237.53,0.0,0.99441,1e-05,0.84096]
[1778865620217,57.26,79237.53,0.0,0.99441,1e-05,0.84096]
[1778865620295,57.26,79238.02,0.0,0.99441,1e-05,0.84062]
[1778865623814,57.26,79238.06,0.0,0.99441,1e-05,0.84059]
[1778865623834,57.26,79238.06,0.0,0.99441,1e-05,0.84059]
[1778865624059,57.26,79238.06,0.0,0.99441,1e-05,0.84059]
[1778865624198,57.26,79238.06,0.0,0.99441,1e-05,0.84059]
[1778865624295,57.26,79238.29,0.0,0.99441,1e-05,0.84043]
[1778865627044,57.26,79236.65,0.0,0.9944,1e-05,0.84157]
[1778865627059,57.26,79236.65,0.0,0.9944,1e-05,0.84157]
[1778865627095,57.26,79236.65,0.0,0.9944,1e-05,0.84157]
[1778865627236,57.26,79236.65,0.0,0.9944,1e-05,0.84157]
[1778865627311,57.26,79236.65,0.0,0.9944,1e-05,0.84157]
[1778865627325,57.26,79236.65,0.0,0.9944,1e-05,0.84157]
[1778865627322,57.26,79228.33,0.0,0.99436,1e-05,0.8474]
[1778865629091,57.26,79230.28,0.0,0.99437,1e-05,0.84603]
[1778865629812,57.26,79230.28,0.0,0.99437,1e-05,0.84603]
[1778865629908,57.26,79230.28,0.0,0.99437,1e-05,0.84603]
[1778865630059,57.26,79230.28,0.0,0.99437,1e-05,0.84603]
[1778865630193,57.26,79230.28,0.0,0.99437,1e-05,0.84603]
[1778865630290,57.26,79230.75,0.0,0.99437,1e-05,0.8457]
[1778865632649,57.26,79230.98,0.0,0.99438,1e-05,0.8442]
[1778865632918,57.26,79230.98,0.0,0.99438,1e-05,0.8442]
[1778865633119,57.26,79249.91,0.0,0.99448,1e-05,0.83105]
[1778865633811,57.26,79249.91,0.0,0.99448,1e-05,0.83105]
[1778865633965,57.26,79249.91,0.0,0.99448,1e-05,0.83105]
[1778865634059,57.26,79249.91,0.0,0.99448,1e-05,0.83105]
[1778865634180,57.26,79249.91,0.0,0.99448,1e-05,0.83105]
[1778865634194,57.26,79255.93,0.0,0.99451,1e-05,0.8269]
[1778865634482,57.26,79255.93,0.0,0.99451,1e-05,0.8269]
[1778865634570,57.26,79255.93,0.0,0.99451,1e-05,0.8269]
[1778865634600,57.26,79255.93,0.0,0.99451,1e-05,0.8269]
[1778865634809,57.26,79255.93,0.0,0.99451,1e-05,0.8269]
[1778865634824,57.26,79255.93,0.0,0.99451,1e-05,0.8269]
[1778865635133,57.26,79255.53,0.0,0.99451,1e-05,0.82718]
[1778865637811,57.26,79256.9,0.0,0.99452,1e-05,0.82624]
[1778865637932,57.26,79256.9,0.0,0.99452,1e-05,0.82624]
[1778865638059,57.26,79256.9,0.0,0.99452,1e-05,0.82624]
[1778865638119,57.26,79256.9,0.0,0.99452,1e-05,0.82624]
[1778865638154,57.26,79256.78,0.0,0.99452,1e-05,0.82632]
[1778865641816,57.26,79256.6,0.0,0.99452,1e-05,0.82644]
[1778865641961,57.26,79256.6,0.0,0.99452,1e-05,0.82644]
[1778865642060,57.26,79256.6,0.0,0.99452,1e-05,0.82644]
[1778865642204,57.26,79256.6,0.0,0.99452,1e-05,0.82644]
[1778865645235,57.26,79256.88,0.0,0.99452,1e-05,0.82625]
[1778865645809,57.26,79257.47,0.0,0.99452,1e-05,0.82584]
[1778865646062,57.26,79257.47,0.0,0.99452,1e-05,0.82584]
[1778865646210,57.26,79261.48,0.0,0.99454,1e-05,0.8231]
[1778865647217,57.26,79258.1,0.0,0.99452,1e-05,0.82541]
[1778865648230,57.26,79255.85,0.0,0.99451,1e-05,0.82696]
[1778865649812,57.26,79255.68,0.0,0.99451,1e-05,0.82707]
[1778865649927,57.26,79255.68,0.0,0.99451,1e-05,0.82707]
[1778865652256,57.26,79251.08,0.0,0.99449,1e-05,0.83024]
[1778865653265,57.26,79249.52,0.0,0.99448,1e-05,0.83132]
[1778865658301,57.26,79249.2,0.0,0.99448,1e-05,0.83154]
[1778865658655,57.26,79249.2,0.0,0.99448,1e-05,0.83154]
[1778865658862,57.26,79249.2,0.0,0.99448,1e-05,0.83154]
[1778865659828,57.26,79249.02,0.0,0.99448,1e-05,0.83166]
[1778865659955,57.26,79249.02,0.0,0.99448,1e-05,0.83166]
[1778865660808,57.26,79249.02,0.0,0.99448,1e-05,0.83166]
[1778865661321,57.26,79250.4,0.0,0.99448,1e-05,0.83071]
[1778865662956,57.26,79251.22,0.0,0.99449,1e-05,0.83014]
[1778865663063,57.26,79251.22,0.0,0.99449,1e-05,0.83014]
[1778865663176,57.26,79251.22,0.0,0.99449,1e-05,0.83014]
[1778865663275,57.26,79251.22,0.0,0.99449,1e-05,0.83014]
[1778865663336,57.26,79251.27,0.0,0.99449,1e-05,0.83011]
[1778865663503,57.26,79251.27,0.0,0.99449,1e-05,0.83011]
[1778865663813,57.26,79251.27,0.0,0.99449,1e-05,0.83011]
[1778865663925,57.26,79251.27,0.0,0.99449,1e-05,0.83011]
[1778865664342,57.26,79250.77,0.0,0.99449,1e-05,0.83045]
[1778865665519,57.26,79251.07,0.0,0.99449,1e-05,0.83025]
[1778865665556,57.26,79251.07,0.0,0.99449,1e-05,0.83025]
[1778865667363,57.26,79248.89,0.0,0.99448,1e-05,0.83175]
[1778865667813,57.26,79248.89,0.0,0.99448,1e-05,0.83175]
[1778865673412,57.26,79250.08,0.0,0.99448,1e-05,0.83093]
[1778865677965,57.26,79249.98,0.0,0.99448,1e-05,0.831]
[1778865682482,57.26,79248.7,0.0,0.99447,1e-05,0.83188]
[1778865683489,57.26,79245.01,0.0,0.99446,1e-05,0.83444]
[1778865688524,57.26,79244.41,0.0,0.99445,1e-05,0.83485]
[1778865693610,57.26,79244.84,0.0,0.99446,1e-05,0.83323]
[1778865694812,57.26,79244.61,0.0,0.99446,1e-05,0.83339]
[1778865694825,57.26,79243.84,0.0,0.99446,1e-05,0.83392]
[1778865695564,57.26,79243.84,0.0,0.99446,1e-05,0.83392]
[1778865695639,57.26,79243.84,0.0,0.99446,1e-05,0.83392]
[1778865695841,57.26,79243.84,0.0,0.99446,1e-05,0.83392]
[1778865695906,57.26,79233.75,0.0,0.9944,1e-05,0.84094]
[1778865696580,57.26,79230.94,0.0,0.99439,1e-05,0.8429]
[1778865697587,57.26,79230.21,0.0,0.99439,1e-05,0.84341]
[1778865699601,57.26,79231.19,0.0,0.99439,1e-05,0.84272]
[1778865701615,57.26,79233.48,0.0,0.9944,1e-05,0.84112]
[1778865703643,57.26,79233.48,0.0,0.9944,1e-05,0.84112]
[1778865703821,57.26,79233.48,0.0,0.9944,1e-05,0.84112]
[1778865703889,57.26,79233.48,0.0,0.9944,1e-05,0.84112]
[1778865704636,57.26,79234.92,0.0,0.99441,1e-05,0.84012]
[1778865705846,57.26,79234.92,0.0,0.99441,1e-05,0.84012]
[1778865706060,57.26,79234.92,0.0,0.99441,1e-05,0.84012]
[1778865709671,57.26,79236.77,0.0,0.99442,1e-05,0.83883]
[1778865711685,57.26,79240.1,0.0,0.99444,1e-05,0.83652]
[1778865713699,57.26,79241.3,0.0,0.99444,1e-05,0.83568]
[1778865716720,57.26,79240.25,0.0,0.99444,1e-05,0.83641]
[1778865718611,57.26,79240.01,0.0,0.99444,1e-05,0.83658]
[1778865718810,57.26,79240.01,0.0,0.99444,1e-05,0.83658]
[1778865718820,57.26,79240.0,0.0,0.99444,1e-05,0.83659]
[1778865719825,57.26,79240.0,0.0,0.99444,1e-05,0.83659]
[1778865719990,57.26,79240.0,0.0,0.99444,1e-05,0.83659]
[1778865721816,57.26,79238.71,0.0,0.99443,1e-05,0.83748]
[1778865723447,57.26,79238.86,0.0,0.99443,1e-05,0.83738]
[1778865723601,57.26,79238.82,0.0,0.99443,1e-05,0.83741]
[1778865723665,57.26,79238.82,0.0,0.99443,1e-05,0.83741]
[1778865725816,57.26,79238.86,0.0,0.99443,1e-05,0.83738]
[1778865725941,57.26,79238.86,0.0,0.99443,1e-05,0.83738]
[1778865729819,57.26,79239.51,0.0,0.99444,1e-05,0.83693]
[1778865730329,57.26,79239.51,0.0,0.99444,1e-05,0.83693]
[1778865730430,57.26,79240.03,0.0,0.99444,1e-05,0.83657]
[1778865730561,57.26,79240.03,0.0,0.99444,1e-05,0.83657]
[1778865735856,57.26,79242.79,0.0,0.99445,1e-05,0.83465]
[1778865738168,57.26,79242.8,0.0,0.99445,1e-05,0.83464]
[1778865738289,57.26,79242.8,0.0,0.99445,1e-05,0.83464]
[1778865738319,57.26,79242.8,0.0,0.99445,1e-05,0.83464]
[1778865738373,57.26,79242.81,0.0,0.99445,1e-05,0.83464]
[1778865740939,57.26,79242.82,0.0,0.99445,1e-05,0.83463]
[1778865746933,57.26,79245.17,0.0,0.99446,1e-05,0.833]
[1778865748947,57.26,79252.61,0.0,0.9945,1e-05,0.82787]
[1778865751827,57.26,79253.69,0.0,0.99451,1e-05,0.82713]
[1778865751987,57.26,79253.69,0.0,0.99451,1e-05,0.82713]
[1778865752062,57.26,79253.69,0.0,0.99451,1e-05,0.82713]
[1778865752086,57.26,79253.72,0.0,0.99452,1e-05,0.82579]
[1778865758010,57.26,79255.16,0.0,0.99453,1e-05,0.8248]
[1778865759063,57.26,79255.16,0.0,0.99453,1e-05,0.8248]
[1778865759259,57.26,79255.16,0.0,0.99453,1e-05,0.8248]
[1778865759311,57.26,79255.16,0.0,0.99453,1e-05,0.8248]
[1778865759351,57.26,79256.36,0.0,0.99453,1e-05,0.82398]
[1778865765061,57.26,79257.11,0.0,0.99454,1e-05,0.82347]
[1778865770098,57.26,79260.47,0.0,0.99455,1e-05,0.82117]
[1778865772207,57.26,79259.89,0.0,0.99455,1e-05,0.82156]
[1778865772313,57.26,79259.89,0.0,0.99455,1e-05,0.82156]
[1778865772326,57.26,79259.89,0.0,0.99455,1e-05,0.82156]
[1778865772490,57.26,79259.89,0.0,0.99455,1e-05,0.82156]
[1778865772561,57.26,79259.89,0.0,0.99455,1e-05,0.82156]
[1778865772509,57.26,79260.24,0.0,0.99455,1e-05,0.82132]
[1778865775133,57.26,79263.58,0.0,0.99457,1e-05,0.81904]
[1778865777147,57.26,79274.28,0.0,0.99462,1e-05,0.81177]
[1778865778154,57.26,79280.9,0.0,0.99466,1e-05,0.8073]
[1778865779161,57.26,79285.73,0.0,0.99468,1e-05,0.80406]
[1778865781928,57.26,79286.11,0.0,0.99468,1e-05,0.8038]
[1778865781950,57.26,79286.11,0.0,0.99468,1e-05,0.8038]
[1778865782061,57.26,79286.11,0.0,0.99468,1e-05,0.8038]
[1778865782184,57.26,79287.09,0.0,0.99469,1e-05,0.80314]
[1778865783189,57.26,79289.84,0.0,0.9947,1e-05,0.8013]
[1778865784196,57.26,79295.34,0.0,0.99473,1e-05,0.79763]
[1778865785300,57.26,79298.58,0.0,0.99475,1e-05,0.79547]
[1778865786261,57.26,79303.4,0.0,0.99477,0.0,0.79227]
[1778865790047,57.26,79302.78,0.0,0.99477,0.0,0.79268]
[1778865790062,57.26,79302.78,0.0,0.99477,0.0,0.79268]
[1778865790196,57.26,79302.78,0.0,0.99477,0.0,0.79268]
[1778865790310,57.26,79302.78,0.0,0.99477,0.0,0.79268]
[1778865790364,57.26,79303.21,0.0,0.99477,0.0,0.7924]
[1778865795324,57.26,79297.22,0.0,0.99474,1e-05,0.79638]
[1778865797344,57.26,79296.57,0.0,0.99474,1e-05,0.79681]
[1778865797471,57.26,79296.57,0.0,0.99474,1e-05,0.79681]
[1778865797562,57.26,79296.57,0.0,0.99474,1e-05,0.79681]
[1778865797554,57.26,79296.25,0.0,0.99474,1e-05,0.79702]
[1778865803380,57.26,79294.67,0.0,0.99473,1e-05,0.79807]
[1778865807408,57.26,79288.0,0.0,0.99469,1e-05,0.80253]
[1778865808164,57.26,79288.0,0.0,0.99469,1e-05,0.80253]
[1778865808293,57.26,79288.0,0.0,0.99469,1e-05,0.80253]
[1778865808311,57.26,79288.0,0.0,0.99469,1e-05,0.80253]
[1778865808415,57.26,79288.42,0.0,0.9947,1e-05,0.80225]
[1778865813450,57.26,79288.93,0.0,0.99471,1e-05,0.80063]
[1778865818628,57.26,79287.07,0.0,0.9947,1e-05,0.80187]
[1778865820499,57.26,79291.75,0.0,0.99472,1e-05,0.79874]
[1778865821080,57.26,79291.75,0.0,0.99472,1e-05,0.79874]
[1778865821309,57.26,79291.75,0.0,0.99472,1e-05,0.79874]
[1778865821382,57.26,79291.75,0.0,0.99472,1e-05,0.79874]
[1778865821639,57.26,79291.75,0.0,0.99472,1e-05,0.79874]
[1778865821826,57.26,79292.98,0.0,0.99473,1e-05,0.79792]
[1778865821939,57.26,79292.98,0.0,0.99473,1e-05,0.79792]
[1778865822073,57.26,79292.98,0.0,0.99473,1e-05,0.79792]
[1778865822513,57.26,79293.03,0.0,0.99473,1e-05,0.79789]
[1778865827548,57.26,79293.2,0.0,0.99473,1e-05,0.79777]
[1778865832583,57.26,79292.11,0.0,0.99472,1e-05,0.7985]
[1778865834549,57.26,79292.11,0.0,0.99472,1e-05,0.7985]
[1778865838420,57.26,79290.09,0.0,0.99471,1e-05,0.79985]
[1778865838484,57.26,79290.09,0.0,0.99471,1e-05,0.79985]
[1778865838562,57.26,79290.09,0.0,0.99471,1e-05,0.79985]
[1778865838625,57.26,79290.18,0.0,0.99471,1e-05,0.79979]
[1778865843660,57.26,79291.72,0.0,0.99472,1e-05,0.79876]
[1778865845674,57.26,79297.52,0.0,0.99475,1e-05,0.7949]
[1778865847564,57.26,79297.52,0.0,0.99475,1e-05,0.7949]
[1778865847596,57.26,79297.52,0.0,0.99475,1e-05,0.7949]
[1778865847665,57.26,79299.32,0.0,0.99476,1e-05,0.7937]
[1778865847819,57.26,79299.32,0.0,0.99476,1e-05,0.7937]
[1778865852371,57.26,79300.24,0.0,0.99476,0.0,0.79309]
[1778865852392,57.26,79300.24,0.0,0.99476,0.0,0.79309]
[1778865852564,57.26,79300.24,0.0,0.99476,0.0,0.79309]
[1778865852624,57.26,79304.4,0.0,0.99478,0.0,0.79033]
[1778865855744,57.26,79312.44,0.0,0.99482,0.0,0.78503]
[1778865856751,57.26,79316.75,0.0,0.99485,0.0,0.7822]
[1778865857759,57.26,79312.43,0.0,0.99482,0.0,0.78504]
[1778865858768,57.26,79312.43,0.0,0.99482,0.0,0.78504]
[1778865858784,57.26,79312.43,0.0,0.99482,0.0,0.78504]
[1778865858812,57.26,79312.43,0.0,0.99482,0.0,0.78504]
[1778865858902,57.26,79309.13,0.0,0.99481,0.0,0.78721]
[1778865861787,57.26,79309.44,0.0,0.99481,0.0,0.78701]
[1778865867829,57.26,79309.81,0.0,0.99481,0.0,0.78676]
[1778865872864,57.26,79305.9,0.0,0.9948,0.0,0.78807]
[1778865874410,57.26,79305.9,0.0,0.9948,0.0,0.78807]
[1778865874427,57.26,79305.9,0.0,0.9948,0.0,0.78807]
[1778865874570,57.26,79305.9,0.0,0.9948,0.0,0.78807]
[1778865874633,57.26,79308.41,0.0,0.99481,0.0,0.78642]
[1778865874878,57.26,79314.73,0.0,0.99484,0.0,0.78226]
[1778865875885,57.26,79323.05,0.0,0.99488,0.0,0.77682]
[1778865877235,57.26,79323.05,0.0,0.99488,0.0,0.77682]
[1778865877295,57.26,79323.05,0.0,0.99488,0.0,0.77682]
[1778865877309,57.26,79323.05,0.0,0.99488,0.0,0.77682]
[1778865877336,57.26,79328.79,0.0,0.99491,0.0,0.77309]
[1778865878906,57.26,79323.21,0.0,0.99489,0.0,0.77672]
[1778865883941,57.26,79319.23,0.0,0.99487,0.0,0.77931]
[1778865884948,57.26,79314.09,0.0,0.99484,0.0,0.78268]
[1778865886447,57.26,79314.09,0.0,0.99484,0.0,0.78268]
[1778865886473,57.26,79314.09,0.0,0.99484,0.0,0.78268]
[1778865886564,57.26,79314.09,0.0,0.99484,0.0,0.78268]
[1778865886663,57.26,79311.98,0.0,0.99483,0.0,0.78407]
[1778865889983,57.26,79307.83,0.0,0.99481,0.0,0.7868]
[1778865890869,57.26,79307.83,0.0,0.99481,0.0,0.7868]
[1778865890956,57.26,79307.83,0.0,0.99481,0.0,0.7868]
[1778865891058,57.26,79307.83,0.0,0.99481,0.0,0.7868]
[1778865891096,57.26,79306.08,0.0,0.9948,0.0,0.78795]
[1778865891997,57.26,79301.49,0.0,0.99478,0.0,0.79099]
[1778865897033,57.26,79300.37,0.0,0.99477,0.0,0.79173]
[1778865902069,57.26,79295.37,0.0,0.99475,1e-05,0.79505]
[1778865904083,57.26,79299.94,0.0,0.99477,0.0,0.79201]
[1778865904905,57.26,79299.94,0.0,0.99477,0.0,0.79201]
[1778865904958,57.26,79299.94,0.0,0.99477,0.0,0.79201]
[1778865905060,57.26,79299.94,0.0,0.99477,0.0,0.79201]
[1778865905090,57.26,79303.52,0.0,0.99479,0.0,0.78964]
[1778865908724,57.26,79302.9,0.0,0.99479,0.0,0.79005]
[1778865912013,57.26,79302.87,0.0,0.99479,0.0,0.79007]
[1778865912061,57.26,79302.87,0.0,0.99479,0.0,0.79007]
[1778865912130,57.26,79302.87,0.0,0.99479,0.0,0.79007]
[1778865912139,57.26,79309.8,0.0,0.99482,0.0,0.7855]
[1778865913146,57.26,79317.19,0.0,0.99486,0.0,0.78065]
[1778865914224,57.26,79317.19,0.0,0.99486,0.0,0.78065]
[1778865914295,57.26,79317.19,0.0,0.99486,0.0,0.78065]
[1778865914316,57.26,79317.19,0.0,0.99486,0.0,0.78065]
[1778865914332,57.26,79319.0,0.0,0.99486,0.0,0.77946]
[1778865917174,57.26,79321.65,0.0,0.99488,0.0,0.77773]
[1778865918181,57.26,79327.04,0.0,0.9949,0.0,0.77422]
[1778865919126,57.26,79327.04,0.0,0.9949,0.0,0.77422]
[1778865919240,57.26,79327.04,0.0,0.9949,0.0,0.77422]
[1778865919312,57.26,79327.04,0.0,0.9949,0.0,0.77422]
[1778865919313,57.26,79328.08,0.0,0.99491,0.0,0.77355]
[1778865920196,57.26,79330.12,0.0,0.99492,0.0,0.77222]
[1778865922209,57.26,79327.59,0.0,0.99491,0.0,0.77386]
[1778865925398,57.26,79326.88,0.0,0.9949,0.0,0.77433]
[1778865925422,57.26,79326.88,0.0,0.9949,0.0,0.77433]
[1778865925560,57.26,79326.88,0.0,0.9949,0.0,0.77433]
[1778865925724,57.26,79326.88,0.0,0.9949,0.0,0.77433]
[1778865925603,57.26,79329.01,0.0,0.99491,0.0,0.77294]
[1778865927245,57.26,79330.95,0.0,0.99492,0.0,0.77168]
[1778865927810,57.26,79330.95,0.0,0.99492,0.0,0.77168]
[1778865927925,57.26,79330.95,0.0,0.99492,0.0,0.77168]
[1778865928623,57.26,79330.95,0.0,0.99492,0.0,0.77168]
[1778865928724,57.26,79334.39,0.0,0.99494,0.0,0.76946]
[1778865928809,57.26,79334.39,0.0,0.99494,0.0,0.76946]
[1778865929818,57.26,79334.8,0.0,0.99494,0.0,0.76919]
[1778865930024,57.26,79334.8,0.0,0.99494,0.0,0.76919]
[1778865930061,57.26,79334.8,0.0,0.99494,0.0,0.76919]
[1778865930176,57.26,79334.8,0.0,0.99494,0.0,0.76919]
[1778865930274,57.26,79334.8,0.0,0.99494,0.0,0.76919]
[1778865931836,57.26,79334.71,0.0,0.99495,0.0,0.768]
[1778865932060,57.26,79334.71,0.0,0.99495,0.0,0.768]
[1778865933816,57.26,79333.56,0.0,0.99494,0.0,0.76874]
[1778865933958,57.26,79333.56,0.0,0.99494,0.0,0.76874]
[1778865934058,57.26,79333.56,0.0,0.99494,0.0,0.76874]
[1778865934074,57.26,79333.56,0.0,0.99494,0.0,0.76874]
[1778865934294,57.26,79334.15,0.0,0.99495,0.0,0.76836]
[1778865937315,57.26,79331.26,0.0,0.99493,0.0,0.77023]
[1778865937812,57.26,79331.26,0.0,0.99493,0.0,0.77023]
[1778865937926,57.26,79331.26,0.0,0.99493,0.0,0.77023]
[1778865938059,57.26,79331.26,0.0,0.99493,0.0,0.77023]
[1778865938230,57.26,79331.26,0.0,0.99493,0.0,0.77023]
[1778865938322,57.26,79327.58,0.0,0.99491,0.0,0.77262]
[1778865939231,57.26,79327.58,0.0,0.99491,0.0,0.77262]
[1778865939311,57.26,79327.58,0.0,0.99491,0.0,0.77262]
[1778865939323,57.26,79327.58,0.0,0.99491,0.0,0.77262]
[1778865939567,57.26,79327.58,0.0,0.99491,0.0,0.77262]
[1778865941815,57.26,79327.65,0.0,0.99492,0.0,0.77257]
[1778865941880,57.26,79327.65,0.0,0.99492,0.0,0.77257]
[1778865942060,57.26,79327.65,0.0,0.99492,0.0,0.77257]
[1778865942139,57.26,79327.65,0.0,0.99492,0.0,0.77257]
[1778865942350,57.26,79326.46,0.0,0.99491,0.0,0.77334]
[1778865945813,57.26,79327.14,0.0,0.99491,0.0,0.7729]
[1778865945930,57.26,79327.14,0.0,0.99491,0.0,0.7729]
[1778865946378,57.26,79327.33,0.0,0.99491,0.0,0.77278]
[1778865947393,57.26,79327.33,0.0,0.99491,0.0,0.77278]
[1778865947559,57.26,79327.33,0.0,0.99491,0.0,0.77278]
[1778865947816,57.26,79327.21,0.0,0.99491,0.0,0.77286]
[1778865952574,57.26,79327.7,0.0,0.99492,0.0,0.77254]
[1778865953645,57.26,79328.23,0.0,0.99492,0.0,0.7722]
[1778865954136,57.26,79329.03,0.0,0.99492,0.0,0.77168]
[1778865954434,57.26,79329.46,0.0,0.99492,0.0,0.7714]
[1778865955814,57.26,79329.1,0.0,0.99492,0.0,0.77163]
[1778865956180,57.26,79329.1,0.0,0.99492,0.0,0.77163]
[1778865956448,57.26,79329.16,0.0,0.99492,0.0,0.77159]
[1778865959469,57.26,79330.53,0.0,0.99493,0.0,0.7707]
[1778865960530,57.26,79330.53,0.0,0.99493,0.0,0.7707]
[1778865960596,57.26,79332.99,0.0,0.99494,0.0,0.76911]
[1778865961483,57.26,79339.58,0.0,0.99497,0.0,0.76486]
[1778865962490,57.26,79341.12,0.0,0.99498,0.0,0.76387]
[1778865963364,57.26,79341.12,0.0,0.99498,0.0,0.76387]
[1778865963512,57.26,79341.12,0.0,0.99498,0.0,0.76387]
[1778865963563,57.26,79341.12,0.0,0.99498,0.0,0.76387]
[1778865965520,57.26,79343.67,0.0,0.99499,0.0,0.76223]
[1778865968541,57.26,79345.96,0.0,0.995,0.0,0.76077]
[1778865969828,57.26,79346.01,0.0,0.995,0.0,0.76073]
[1778865969928,57.26,79346.01,0.0,0.995,0.0,0.76073]
[1778865970061,57.26,79346.01,0.0,0.995,0.0,0.76073]
[1778865970564,57.26,79349.22,0.0,0.99502,0.0,0.75868]
[1778865971562,57.26,79350.83,0.0,0.99503,0.0,0.75765]
[1778865972569,57.26,79353.85,0.0,0.99504,0.0,0.75573]
[1778865973576,57.26,79355.19,0.0,0.99505,0.0,0.75487]
[1778865974469,57.26,79355.19,0.0,0.99505,0.0,0.75487]
[1778865975590,57.26,79359.59,0.0,0.99507,0.0,0.75208]
[1778865978024,57.26,79360.44,0.0,0.99507,0.0,0.75154]
[1778865978060,57.26,79360.44,0.0,0.99507,0.0,0.75154]
[1778865978159,57.26,79360.44,0.0,0.99507,0.0,0.75154]
[1778865978311,57.26,79360.44,0.0,0.99507,0.0,0.75154]
[1778865980625,57.26,79358.68,0.0,0.99506,0.0,0.75266]
[1778865983877,57.26,79358.32,0.0,0.99506,0.0,0.75288]
[1778865984653,57.26,79359.64,0.0,0.99507,0.0,0.75205]
[1778865986667,57.26,79361.04,0.0,0.99508,0.0,0.75116]
[1778865987674,57.26,79362.15,0.0,0.99508,0.0,0.75046]
[1778865988231,57.26,79362.15,0.0,0.99508,0.0,0.75046]
[1778865988296,57.26,79362.15,0.0,0.99508,0.0,0.75046]
[1778865988310,57.26,79362.15,0.0,0.99508,0.0,0.75046]
[1778865993719,57.26,79362.76,0.0,0.99509,0.0,0.74884]
[1778865996741,57.26,79364.87,0.0,0.9951,0.0,0.74751]
[1778865997530,57.26,79364.87,0.0,0.9951,0.0,0.74751]
[1778865997564,57.26,79364.87,0.0,0.9951,0.0,0.74751]
[1778865997606,57.26,79364.87,0.0,0.9951,0.0,0.74751]
[1778865997812,57.26,79364.87,0.0,0.9951,0.0,0.74751]
[1778865999762,57.26,79362.46,0.0,0.99509,0.0,0.74903]
[1778866000769,57.26,79360.65,0.0,0.99508,0.0,0.75018]
[1778866001339,57.26,79360.65,0.0,0.99508,0.0,0.75018]
[1778866001776,57.26,79375.58,0.0,0.99515,0.0,0.74078]
[1778866002783,57.26,79378.32,0.0,0.99516,0.0,0.73907]
[1778866003110,57.26,79378.32,0.0,0.99516,0.0,0.73907]
[1778866003248,57.26,79378.32,0.0,0.99516,0.0,0.73907]
[1778866003311,57.26,79378.32,0.0,0.99516,0.0,0.73907]
[1778866006811,57.26,79376.54,0.0,0.99516,0.0,0.74018]
[1778866007818,57.26,79373.13,0.0,0.99514,0.0,0.74232]
[1778866008825,57.26,79370.82,0.0,0.99513,0.0,0.74377]
[1778866009788,57.26,79370.82,0.0,0.99513,0.0,0.74377]
[1778866009806,57.26,79370.82,0.0,0.99513,0.0,0.74377]
[1778866009963,57.26,79370.82,0.0,0.99513,0.0,0.74377]
[1778866010283,57.26,79363.03,0.0,0.99509,0.0,0.74867]
[1778866011832,57.26,79356.76,0.0,0.99506,0.0,0.75264]
[1778866012216,57.26,79357.99,0.0,0.99507,0.0,0.75186]
[1778866012858,57.26,79356.32,0.0,0.99506,0.0,0.75292]
[1778866014689,57.26,79356.32,0.0,0.99506,0.0,0.75292]
[1778866014710,57.26,79356.32,0.0,0.99506,0.0,0.75292]
[1778866014814,57.26,79356.32,0.0,0.99506,0.0,0.75292]
[1778866015879,57.26,79353.01,0.0,0.99505,0.0,0.75503]
[1778866016886,57.26,79344.68,0.0,0.99501,0.0,0.76035]
[1778866021932,57.26,79344.27,0.0,0.995,0.0,0.76061]
[1778866024953,57.26,79339.89,0.0,0.99498,0.0,0.76342]
[1778866026968,57.26,79337.62,0.0,0.99497,0.0,0.76488]
[1778866028982,57.26,79332.6,0.0,0.99495,0.0,0.76812]
[1778866030118,57.26,79330.31,0.0,0.99494,0.0,0.7696]
[1778866030996,57.26,79320.32,0.0,0.99489,0.0,0.77608]
[1778866032008,57.26,79316.23,0.0,0.99487,0.0,0.77875]
[1778866033011,57.26,79316.73,0.0,0.99487,0.0,0.77843]
[1778866034018,57.26,79318.67,0.0,0.99488,0.0,0.77716]
[1778866035025,57.26,79322.11,0.0,0.9949,0.0,0.77492]
[1778866036703,57.26,79322.11,0.0,0.9949,0.0,0.77492]
[1778866036720,57.26,79322.11,0.0,0.9949,0.0,0.77492]
[1778866036812,57.26,79322.11,0.0,0.9949,0.0,0.77492]
[1778866042074,57.26,79321.32,0.0,0.99489,0.0,0.77543]
[1778866043081,57.26,79320.1,0.0,0.99489,0.0,0.77623]
[1778866045095,57.26,79317.21,0.0,0.99487,0.0,0.77811]
[1778866046102,57.26,79315.78,0.0,0.99487,0.0,0.77905]
[1778866047431,57.26,79315.78,0.0,0.99487,0.0,0.77905]
[1778866047484,57.26,79315.78,0.0,0.99487,0.0,0.77905]
[1778866047566,57.26,79315.78,0.0,0.99487,0.0,0.77905]
[1778866047577,57.26,79314.65,0.0,0.99486,0.0,0.77979]
[1778866050130,57.26,79317.4,0.0,0.99487,0.0,0.77799]
[1778866051137,57.26,79323.81,0.0,0.99491,0.0,0.77256]
[1778866052142,57.26,79323.81,0.0,0.99491,0.0,0.77256]
[1778866052206,57.26,79323.81,0.0,0.99491,0.0,0.77256]
[1778866052312,57.26,79323.81,0.0,0.99491,0.0,0.77256]
[1778866052409,57.26,79326.91,0.0,0.99493,0.0,0.77055]
[1778866054160,57.26,79331.31,0.0,0.99495,0.0,0.7677]
[1778866055167,57.26,79336.5,0.0,0.99497,0.0,0.76436]
[1778866056495,57.26,79336.5,0.0,0.99497,0.0,0.76436]
[1778866056555,57.26,79336.5,0.0,0.99497,0.0,0.76436]
[1778866056812,57.26,79336.5,0.0,0.99497,0.0,0.76436]
[1778866056596,57.26,79337.75,0.0,0.99498,0.0,0.76355]
[1778866060767,57.26,79337.95,0.0,0.99498,0.0,0.76342]
[1778866061209,57.26,79360.26,0.0,0.99509,0.0,0.7492]
[1778866062216,57.26,79365.8,0.0,0.99511,0.0,0.7457]
[1778866064446,57.26,79366.74,0.0,0.99512,0.0,0.74511]
[1778866065280,57.26,79366.9,0.0,0.99512,0.0,0.74501]
[1778866065310,57.26,79366.9,0.0,0.99512,0.0,0.74501]
[1778866065365,57.26,79366.9,0.0,0.99512,0.0,0.74501]
[1778866065559,57.26,79366.9,0.0,0.99512,0.0,0.74501]
[1778866070577,57.26,79368.19,0.0,0.99512,0.0,0.7442]
[1778866070701,57.26,79368.19,0.0,0.99512,0.0,0.7442]
[1778866070730,57.26,79368.09,0.0,0.99512,0.0,0.74426]
[1778866071280,57.26,79369.95,0.0,0.99513,0.0,0.74309]
[1778866072287,57.26,79372.13,0.0,0.99514,0.0,0.74173]
[1778866073656,57.26,79372.13,0.0,0.99514,0.0,0.74173]
[1778866073716,57.26,79373.77,0.0,0.99515,0.0,0.7407]
[1778866074571,57.26,79373.77,0.0,0.99515,0.0,0.7407]
[1778866074655,57.26,79373.77,0.0,0.99515,0.0,0.7407]
[1778866074808,57.26,79373.77,0.0,0.99515,0.0,0.7407]
[1778866074905,57.26,79376.34,0.0,0.99516,0.0,0.73909]
[1778866075489,57.26,79376.34,0.0,0.99516,0.0,0.73909]
[1778866075564,57.26,79376.34,0.0,0.99516,0.0,0.73909]
[1778866075605,57.26,79376.34,0.0,0.99516,0.0,0.73909]
[1778866075814,57.26,79376.34,0.0,0.99516,0.0,0.73909]
[1778866081351,57.26,79390.61,0.0,0.99523,0.0,0.73022]
[1778866082358,57.26,79395.67,0.0,0.99525,0.0,0.72709]
[1778866085216,57.26,79395.5,0.0,0.99525,0.0,0.7272]
[1778866085273,57.26,79395.5,0.0,0.99525,0.0,0.7272]
[1778866085698,57.26,79395.5,0.0,0.99525,0.0,0.7272]
[1778866085763,57.26,79395.5,0.0,0.99525,0.0,0.7272]
[1778866085811,57.26,79395.5,0.0,0.99525,0.0,0.7272]
[1778866085947,57.26,79395.31,0.0,0.99525,0.0,0.72731]
[1778866086038,57.26,79395.31,0.0,0.99525,0.0,0.72731]
[1778866086072,57.26,79395.31,0.0,0.99525,0.0,0.72731]
[1778866086213,57.26,79395.31,0.0,0.99525,0.0,0.72731]
[1778866088272,57.26,79395.49,0.0,0.99525,0.0,0.7272]
[1778866088309,57.26,79395.49,0.0,0.99525,0.0,0.7272]
[1778866088319,57.26,79395.49,0.0,0.99525,0.0,0.7272]
[1778866088565,57.26,79395.49,0.0,0.99525,0.0,0.7272]
[1778866088663,57.26,79395.51,0.0,0.99525,0.0,0.72719]
[1778866089562,57.26,79395.51,0.0,0.99525,0.0,0.72719]
[1778866089661,57.26,79395.51,0.0,0.99525,0.0,0.72719]
[1778866091574,57.26,79395.48,0.0,0.99525,0.0,0.72721]
[1778866091745,57.26,79395.48,0.0,0.99525,0.0,0.72721]
[1778866091808,57.26,79395.48,0.0,0.99525,0.0,0.72721]
[1778866091883,57.26,79395.48,0.0,0.99525,0.0,0.72721]
[1778866094446,57.26,79400.1,0.0,0.99527,0.0,0.72437]
[1778866095566,57.26,79400.1,0.0,0.99527,0.0,0.72437]
[1778866095705,57.26,79400.1,0.0,0.99527,0.0,0.72437]
[1778866097565,57.26,79398.56,0.0,0.99527,0.0,0.72531]
[1778866097798,57.26,79398.56,0.0,0.99527,0.0,0.72531]
[1778866097808,57.26,79398.56,0.0,0.99527,0.0,0.72531]
[1778866097949,57.26,79398.03,0.0,0.99526,0.0,0.72564]
[1778866098096,57.26,79398.03,0.0,0.99526,0.0,0.72564]
[1778866098307,57.26,79398.03,0.0,0.99526,0.0,0.72564]
[1778866098419,57.26,79398.03,0.0,0.99526,0.0,0.72564]
[1778866101140,57.26,79400.64,0.0,0.99527,0.0,0.72403]
[1778866101216,57.26,79400.64,0.0,0.99527,0.0,0.72403]
[1778866101308,57.26,79400.64,0.0,0.99527,0.0,0.72403]
[1778866101571,57.26,79400.64,0.0,0.99527,0.0,0.72403]
[1778866101715,57.26,79400.64,0.0,0.99527,0.0,0.72403]
[1778866101810,57.26,79402.62,0.0,0.99528,0.0,0.72282]
[1778866102502,57.26,79405.84,0.0,0.9953,0.0,0.72085]
[1778866103509,57.26,79409.86,0.0,0.99532,0.0,0.71839]
[1778866104516,57.26,79413.7,0.0,0.99533,0.0,0.71605]
[1778866105142,57.26,79413.7,0.0,0.99533,0.0,0.71605]
[1778866105253,57.26,79413.7,0.0,0.99533,0.0,0.71605]
[1778866105310,57.26,79413.7,0.0,0.99533,0.0,0.71605]
[1778866105406,57.26,79413.7,0.0,0.99533,0.0,0.71605]
[1778866107569,57.26,79413.85,0.0,0.99533,0.0,0.71596]
[1778866107631,57.26,79413.85,0.0,0.99533,0.0,0.71596]
[1778866107930,57.26,79413.85,0.0,0.99533,0.0,0.71596]
[1778866108058,57.26,79413.75,0.0,0.99533,0.0,0.71602]
[1778866108309,57.26,79413.75,0.0,0.99533,0.0,0.71602]
[1778866108544,57.26,79413.39,0.0,0.99533,0.0,0.71624]
[1778866109573,57.26,79413.39,0.0,0.99533,0.0,0.71624]
[1778866109611,57.26,79413.39,0.0,0.99533,0.0,0.71624]
[1778866109706,57.26,79408.96,0.0,0.99531,0.0,0.71894]
[1778866111575,57.26,79408.65,0.0,0.99531,0.0,0.71913]
[1778866111691,57.26,79408.65,0.0,0.99531,0.0,0.71913]
[1778866111768,57.26,79414.5,0.0,0.99535,0.0,0.71438]
[1778866113521,57.26,79416.32,0.0,0.99535,0.0,0.71328]
[1778866113571,57.26,79416.32,0.0,0.99535,0.0,0.71328]
[1778866113669,57.26,79416.32,0.0,0.99535,0.0,0.71328]
[1778866113809,57.26,79416.32,0.0,0.99535,0.0,0.71328]
[1778866113909,57.26,79416.62,0.0,0.99535,0.0,0.7131]
[1778866115869,57.26,79416.3,0.0,0.99535,0.0,0.71329]
[1778866115979,57.26,79415.25,0.0,0.99535,0.0,0.71393]
[1778866116059,57.26,79415.25,0.0,0.99535,0.0,0.71393]
[1778866116600,57.26,79418.97,0.0,0.99537,0.0,0.71167]
[1778866121635,57.26,79420.18,0.0,0.99537,0.0,0.71094]
[1778866126673,57.26,79421.98,0.0,0.99538,0.0,0.70985]
[1778866129522,57.26,79424.14,0.0,0.99539,0.0,0.70855]
[1778866129562,57.26,79424.14,0.0,0.99539,0.0,0.70855]
[1778866129684,57.26,79424.14,0.0,0.99539,0.0,0.70855]
[1778866129808,57.26,79424.14,0.0,0.99539,0.0,0.70855]
[1778866129941,57.26,79424.14,0.0,0.99539,0.0,0.70855]
[1778866131779,57.26,79424.67,0.0,0.99539,0.0,0.70823]
[1778866131793,57.26,79424.67,0.0,0.99539,0.0,0.70823]
[1778866131812,57.26,79424.67,0.0,0.99539,0.0,0.70823]
[1778866131878,57.26,79422.39,0.0,0.99538,0.0,0.70961]
[1778866137752,57.26,79423.37,0.0,0.99539,0.0,0.70901]
[1778866143794,57.26,79423.35,0.0,0.99538,0.0,0.70903]
[1778866145198,57.26,79425.72,0.0,0.9954,0.0,0.7076]
[1778866145312,57.26,79425.72,0.0,0.9954,0.0,0.7076]
[1778866145330,57.26,79425.72,0.0,0.9954,0.0,0.7076]
[1778866145816,57.26,79418.45,0.0,0.99536,0.0,0.71199]
[1778866146823,57.26,79407.61,0.0,0.99531,0.0,0.71858]
[1778866147529,57.26,79407.61,0.0,0.99531,0.0,0.71858]
[1778866147829,57.26,79401.89,0.0,0.99529,0.0,0.72207]
[1778866149844,57.26,79406.56,0.0,0.99531,0.0,0.71922]
[1778866151060,57.26,79407.84,0.0,0.99532,0.0,0.71844]
[1778866151136,57.26,79407.84,0.0,0.99532,0.0,0.71844]
[1778866151309,57.26,79407.84,0.0,0.99532,0.0,0.71844]
[1778866151858,57.26,79408.07,0.0,0.99532,0.0,0.71829]
[1778866154880,57.26,79404.43,0.0,0.9953,0.0,0.72052]
[1778866159915,57.26,79399.79,0.0,0.99528,0.0,0.72336]
[1778866160603,57.26,79399.79,0.0,0.99528,0.0,0.72336]
[1778866160700,57.26,79399.79,0.0,0.99528,0.0,0.72336]
[1778866160808,57.26,79399.79,0.0,0.99528,0.0,0.72336]
[1778866160922,57.26,79400.21,0.0,0.99528,0.0,0.7231]
[1778866162944,57.26,79397.31,0.0,0.99527,0.0,0.72488]
[1778866163948,57.26,79377.37,0.0,0.99518,0.0,0.73723]
[1778866164956,57.26,79374.32,0.0,0.99516,0.0,0.73914]
[1778866165962,57.26,79369.6,0.0,0.99514,0.0,0.74209]
[1778866166969,57.26,79363.61,0.0,0.99511,0.0,0.74586]
[1778866168983,57.26,79366.28,0.0,0.99512,0.0,0.74418]
[1778866169990,57.26,79363.62,0.0,0.99511,0.0,0.74585]
[1778866172932,57.26,79362.39,0.0,0.99511,0.0,0.74663]
[1778866172941,57.26,79362.39,0.0,0.99511,0.0,0.74663]
[1778866172964,57.26,79361.37,0.0,0.99511,0.0,0.74605]
[1778866173060,57.26,79361.37,0.0,0.99511,0.0,0.74605]
[1778866175070,57.26,79361.02,0.0,0.99511,0.0,0.74627]
[1778866175197,57.26,79361.02,0.0,0.99511,0.0,0.74627]
[1778866178049,57.26,79353.13,0.0,0.99507,0.0,0.75126]
[1778866181963,57.26,79354.49,0.0,0.99508,0.0,0.7504]
[1778866181978,57.26,79354.49,0.0,0.99508,0.0,0.7504]
[1778866181995,57.26,79354.81,0.0,0.99508,0.0,0.75019]
[1778866182059,57.26,79354.81,0.0,0.99508,0.0,0.75019]
[1778866187112,57.26,79355.31,0.0,0.99508,0.0,0.74988]
[1778866191372,57.26,79354.85,0.0,0.99508,0.0,0.75017]
[1778866191499,57.26,79354.85,0.0,0.99508,0.0,0.75017]
[1778866191564,57.26,79354.85,0.0,0.99508,0.0,0.75017]
[1778866191589,57.26,79354.93,0.0,0.99508,0.0,0.75012]
[1778866197182,57.26,79353.99,0.0,0.99507,0.0,0.75071]
[1778866199880,57.26,79351.89,0.0,0.99506,0.0,0.75205]
[1778866199930,57.26,79351.89,0.0,0.99506,0.0,0.75205]
[1778866200047,57.26,79351.89,0.0,0.99506,0.0,0.75205]
[1778866199974,57.26,79350.53,0.0,0.99506,0.0,0.75291]
[1778866200322,57.26,79350.53,0.0,0.99506,0.0,0.75291]
[1778866200390,57.26,79349.54,0.0,0.99505,0.0,0.75354]
[1778866201210,57.26,79346.67,0.0,0.99504,0.0,0.75536]
[1778866202217,57.26,79350.57,0.0,0.99506,0.0,0.75288]
[1778866203224,57.26,79354.94,0.0,0.99508,0.0,0.75011]
[1778866204231,57.26,79350.57,0.0,0.99506,0.0,0.75288]
[1778866205238,57.26,79357.47,0.0,0.99509,0.0,0.74851]
[1778866206802,57.26,79357.47,0.0,0.99509,0.0,0.74851]
[1778866206813,57.26,79357.47,0.0,0.99509,0.0,0.74851]
[1778866206904,57.26,79357.47,0.0,0.99509,0.0,0.74851]
[1778866206996,57.26,79358.08,0.0,0.99509,0.0,0.74813]
[1778866207063,57.26,79358.08,0.0,0.99509,0.0,0.74813]
[1778866209266,57.26,79360.71,0.0,0.99511,0.0,0.74647]
[1778866214301,57.26,79362.51,0.0,0.99511,0.0,0.74533]
[1778866216957,57.26,79362.67,0.0,0.99511,0.0,0.74523]
[1778866217008,57.26,79361.96,0.0,0.99511,0.0,0.74568]
[1778866217059,57.26,79361.96,0.0,0.99511,0.0,0.74568]
[1778866217071,57.26,79361.96,0.0,0.99511,0.0,0.74568]
[1778866217312,57.26,79361.96,0.0,0.99511,0.0,0.74568]
[1778866217396,57.26,79361.96,0.0,0.99511,0.0,0.74568]
[1778866220343,57.26,79368.72,0.0,0.99514,0.0,0.74143]
[1778866221876,57.26,79368.72,0.0,0.99514,0.0,0.74143]
[1778866222012,57.26,79368.72,0.0,0.99514,0.0,0.74143]
[1778866222031,57.26,79370.18,0.0,0.99515,0.0,0.74051]
[1778866222062,57.26,79370.18,0.0,0.99515,0.0,0.74051]
[1778866222357,57.26,79373.84,0.0,0.99517,0.0,0.73822]
[1778866225380,57.26,79370.34,0.0,0.99515,0.0,0.74041]
[1778866228191,57.26,79369.12,0.0,0.99514,0.0,0.74118]
[1778866228310,57.26,79369.12,0.0,0.99514,0.0,0.74118]
[1778866228320,57.26,79369.12,0.0,0.99514,0.0,0.74118]
[1778866228561,57.26,79369.12,0.0,0.99514,0.0,0.74118]
[1778866228661,57.26,79366.52,0.0,0.99513,0.0,0.74281]
[1778866229408,57.26,79363.07,0.0,0.99512,0.0,0.74498]
[1778866230415,57.26,79358.85,0.0,0.9951,0.0,0.74764]
[1778866231449,57.26,79358.85,0.0,0.9951,0.0,0.74764]
[1778866231560,57.26,79358.85,0.0,0.9951,0.0,0.74764]
[1778866231575,57.26,79358.85,0.0,0.9951,0.0,0.74764]
[1778866231812,57.26,79358.85,0.0,0.9951,0.0,0.74764]
[1778866231822,57.26,79352.35,0.0,0.99507,0.0,0.75052]
[1778866233675,57.26,79352.77,0.0,0.99508,0.0,0.75026]
[1778866233810,57.26,79352.77,0.0,0.99508,0.0,0.75026]
[1778866235691,57.26,79353.11,0.0,0.99508,0.0,0.75004]
[1778866235811,57.26,79353.11,0.0,0.99508,0.0,0.75004]
[1778866235894,57.26,79356.12,0.0,0.99509,0.0,0.74814]
[1778866236175,57.26,79356.12,0.0,0.99509,0.0,0.74814]
[1778866236310,57.26,79356.12,0.0,0.99509,0.0,0.74814]
[1778866236359,57.26,79356.12,0.0,0.99509,0.0,0.74814]
[1778866236457,57.26,79360.08,0.0,0.99511,0.0,0.74564]
[1778866237464,57.26,79367.15,0.0,0.99514,0.0,0.74119]
[1778866239065,57.26,79367.15,0.0,0.99514,0.0,0.74119]
[1778866238471,57.26,79369.78,0.0,0.99516,0.0,0.73955]
[1778866239188,57.26,79369.78,0.0,0.99516,0.0,0.73955]
[1778866239312,57.26,79369.78,0.0,0.99516,0.0,0.73955]
[1778866239348,57.26,79369.78,0.0,0.99516,0.0,0.73955]
[1778866239478,57.26,79369.35,0.0,0.99515,0.0,0.73982]
[1778866241492,57.26,79359.27,0.0,0.99511,0.0,0.74615]
[1778866242896,57.26,79359.27,0.0,0.99511,0.0,0.74615]
[1778866242950,57.26,79359.27,0.0,0.99511,0.0,0.74615]
[1778866243061,57.26,79359.27,0.0,0.99511,0.0,0.74615]
[1778866242995,57.26,79354.84,0.0,0.99509,0.0,0.74895]
[1778866243104,57.26,79354.84,0.0,0.99509,0.0,0.74895]
[1778866243506,57.26,79352.96,0.0,0.99508,0.0,0.75014]
[1778866245322,57.26,79353.82,0.0,0.99508,0.0,0.74959]
[1778866245435,57.26,79353.82,0.0,0.99508,0.0,0.74959]
[1778866245561,57.26,79353.82,0.0,0.99508,0.0,0.74959]
[1778866247060,57.26,79354.18,0.0,0.99508,0.0,0.74936]
[1778866247200,57.26,79354.41,0.0,0.99508,0.0,0.74922]
[1778866247534,57.26,79353.44,0.0,0.99508,0.0,0.74983]
[1778866249548,57.26,79347.61,0.0,0.99505,0.0,0.75353]
[1778866250115,57.26,79347.61,0.0,0.99505,0.0,0.75353]
[1778866250207,57.26,79347.61,0.0,0.99505,0.0,0.75353]
[1778866250308,57.26,79347.61,0.0,0.99505,0.0,0.75353]
[1778866250318,57.26,79347.61,0.0,0.99505,0.0,0.75353]
[1778866250555,57.26,79348.51,0.0,0.99506,0.0,0.75296]
[1778866252578,57.26,79349.78,0.0,0.99506,0.0,0.75215]
[1778866252739,57.26,79349.78,0.0,0.99506,0.0,0.75215]
[1778866252809,57.26,79349.78,0.0,0.99506,0.0,0.75215]
[1778866253059,57.26,79349.78,0.0,0.99506,0.0,0.75215]
[1778866253193,57.26,79349.6,0.0,0.99506,0.0,0.75227]
[1778866253308,57.26,79349.6,0.0,0.99506,0.0,0.75227]
[1778866253321,57.26,79349.6,0.0,0.99506,0.0,0.75227]
[1778866253576,57.26,79349.56,0.0,0.99506,0.0,0.75229]
[1778866257060,57.26,79349.11,0.0,0.99506,0.0,0.75258]
[1778866257203,57.26,79349.16,0.0,0.99506,0.0,0.75255]
[1778866257308,57.26,79349.16,0.0,0.99506,0.0,0.75255]
[1778866257431,57.26,79349.16,0.0,0.99506,0.0,0.75255]
[1778866257604,57.26,79349.06,0.0,0.99506,0.0,0.75261]
[1778866261004,57.26,79348.44,0.0,0.99506,0.0,0.75301]
[1778866261060,57.26,79348.44,0.0,0.99506,0.0,0.75301]
[1778866261070,57.26,79348.44,0.0,0.99506,0.0,0.75301]
[1778866261101,57.26,79352.66,0.0,0.99508,0.0,0.75033]
[1778866262918,57.26,79353.56,0.0,0.99508,0.0,0.74976]
[1778866263060,57.26,79353.56,0.0,0.99508,0.0,0.74976]
[1778866263070,57.26,79353.56,0.0,0.99508,0.0,0.74976]
[1778866263309,57.26,79353.32,0.0,0.99508,0.0,0.74991]
[1778866265061,57.26,79352.08,0.0,0.99507,0.0,0.75069]
[1778866265172,57.26,79352.09,0.0,0.99507,0.0,0.75069]
[1778866265307,57.26,79352.09,0.0,0.99507,0.0,0.75069]
[1778866265425,57.26,79352.09,0.0,0.99507,0.0,0.75069]
[1778866265660,57.26,79352.36,0.0,0.99507,0.0,0.75052]
[1778866266667,57.26,79348.6,0.0,0.99506,0.0,0.7529]
[1778866269014,57.26,79347.43,0.0,0.99505,0.0,0.75365]
[1778866269063,57.26,79347.43,0.0,0.99505,0.0,0.75365]
[1778866269072,57.26,79347.43,0.0,0.99505,0.0,0.75365]
[1778866269115,57.26,79346.25,0.0,0.99504,0.0,0.7544]
[1778866269254,57.26,79346.25,0.0,0.99504,0.0,0.7544]
[1778866269313,57.26,79346.25,0.0,0.99504,0.0,0.7544]
[1778866269417,57.26,79346.25,0.0,0.99504,0.0,0.7544]
[1778866269689,57.26,79346.47,0.0,0.99505,0.0,0.75426]
[1778866273508,57.26,79346.53,0.0,0.99505,0.0,0.75422]
[1778866274095,57.26,79348.06,0.0,0.99505,0.0,0.75325]
[1778866277179,57.26,79348.79,0.0,0.99506,0.0,0.75278]
[1778866277228,57.26,79348.79,0.0,0.99506,0.0,0.75278]
[1778866277308,57.26,79348.79,0.0,0.99506,0.0,0.75278]
[1778866277745,57.26,79347.54,0.0,0.99505,0.0,0.75358]
[1778866280766,57.26,79349.02,0.0,0.99506,0.0,0.75264]
[1778866283787,57.26,79353.24,0.0,0.99508,0.0,0.74996]
[1778866284794,57.26,79359.61,0.0,0.99511,0.0,0.74593]
[1778866285932,57.26,79359.61,0.0,0.99511,0.0,0.74593]
[1778866286066,57.26,79359.61,0.0,0.99511,0.0,0.74593]
[1778866286086,57.26,79359.61,0.0,0.99511,0.0,0.74593]
[1778866286009,57.26,79362.59,0.0,0.99512,0.0,0.74406]
[1778866286175,57.26,79362.59,0.0,0.99512,0.0,0.74406]
[1778866286312,57.26,79362.59,0.0,0.99512,0.0,0.74406]
[1778866287815,57.26,79367.7,0.0,0.99515,0.0,0.74085]
[1778866289829,57.26,79363.91,0.0,0.99513,0.0,0.74323]
[1778866290836,57.26,79354.39,0.0,0.99508,0.0,0.74923]
[1778866291843,57.26,79354.97,0.0,0.99509,0.0,0.74764]
[1778866292389,57.26,79354.97,0.0,0.99509,0.0,0.74764]
[1778866292541,57.26,79354.97,0.0,0.99509,0.0,0.74764]
[1778866292562,57.26,79354.97,0.0,0.99509,0.0,0.74764]
[1778866294864,57.26,79360.05,0.0,0.99512,0.0,0.74443]
[1778866295872,57.26,79363.39,0.0,0.99513,0.0,0.74233]
[1778866298635,57.26,79363.51,0.0,0.99513,0.0,0.74226]
[1778866299113,57.26,79363.51,0.0,0.99513,0.0,0.74226]
[1778866299142,57.26,79363.51,0.0,0.99513,0.0,0.74226]
[1778866299316,57.26,79363.51,0.0,0.99513,0.0,0.74226]
[1778866299583,57.26,79363.51,0.0,0.99513,0.0,0.74226]
[1778866299900,57.26,79362.92,0.0,0.99513,0.0,0.74263]
[1778866300907,57.26,79361.29,0.0,0.99512,0.0,0.74365]
[1778866301915,57.26,79364.86,0.0,0.99514,0.0,0.74141]
[1778866302921,57.26,79368.39,0.0,0.99516,0.0,0.7392]
[1778866303222,57.26,79368.39,0.0,0.99516,0.0,0.7392]
[1778866303310,57.26,79368.39,0.0,0.99516,0.0,0.7392]
[1778866303384,57.26,79368.39,0.0,0.99516,0.0,0.7392]
[1778866303564,57.26,79368.39,0.0,0.99516,0.0,0.7392]
[1778866307956,57.26,79370.51,0.0,0.99517,0.0,0.73788]
[1778866310977,57.26,79374.83,0.0,0.99519,0.0,0.73518]
[1778866312229,57.26,79374.85,0.0,0.99519,0.0,0.73517]
[1778866312310,57.26,79374.85,0.0,0.99519,0.0,0.73517]
[1778866312312,57.26,79374.85,0.0,0.99519,0.0,0.73517]
[1778866312572,57.26,79374.85,0.0,0.99519,0.0,0.73517]
[1778866313136,57.26,79377.9,0.0,0.9952,0.0,0.73327]
[1778866315008,57.26,79375.55,0.0,0.99519,0.0,0.73473]
[1778866320042,57.26,79376.7,0.0,0.9952,0.0,0.73402]
[1778866322699,57.26,79376.89,0.0,0.9952,0.0,0.7339]
[1778866322813,57.26,79376.89,0.0,0.9952,0.0,0.7339]
[1778866322816,57.26,79376.89,0.0,0.9952,0.0,0.7339]
[1778866322955,57.26,79376.89,0.0,0.9952,0.0,0.7339]
[1778866323066,57.26,79376.89,0.0,0.9952,0.0,0.7339]
[1778866326083,57.26,79379.76,0.0,0.99521,0.0,0.73212]
[1778866327090,57.26,79383.13,0.0,0.99523,0.0,0.73003]
[1778866328656,57.26,79384.12,0.0,0.99523,0.0,0.72942]
[1778866328775,57.26,79384.12,0.0,0.99523,0.0,0.72942]
[1778866328810,57.26,79384.12,0.0,0.99523,0.0,0.72942]
[1778866330111,57.26,79379.44,0.0,0.99521,0.0,0.73232]
[1778866333132,57.26,79386.17,0.0,0.99524,0.0,0.72815]
[1778866334300,57.26,79386.06,0.0,0.99524,0.0,0.72822]
[1778866334309,57.26,79386.06,0.0,0.99524,0.0,0.72822]
[1778866334440,57.26,79386.06,0.0,0.99524,0.0,0.72822]
[1778866334565,57.26,79386.06,0.0,0.99524,0.0,0.72822]
[1778866335146,57.26,79383.99,0.0,0.99523,0.0,0.7295]
[1778866336153,57.26,79380.91,0.0,0.99521,0.0,0.7314]
[1778866341188,57.26,79380.95,0.0,0.99522,0.0,0.73138]
[1778866343698,57.26,79381.53,0.0,0.99522,0.0,0.73102]
[1778866344949,57.26,79381.93,0.0,0.99522,0.0,0.73077]
[1778866345001,57.26,79381.93,0.0,0.99522,0.0,0.73077]
[1778866345082,57.26,79381.93,0.0,0.99522,0.0,0.73077]
[1778866345133,57.26,79381.93,0.0,0.99522,0.0,0.73077]
[1778866345170,57.26,79382.2,0.0,0.99522,0.0,0.7306]
[1778866345318,57.26,79382.2,0.0,0.99522,0.0,0.7306]
[1778866347236,57.26,79387.11,0.0,0.99524,0.0,0.72757]
[1778866348242,57.26,79390.23,0.0,0.99526,0.0,0.72565]
[1778866352105,57.26,79392.4,0.0,0.99527,0.0,0.72431]
[1778866352221,57.26,79392.53,0.0,0.99528,0.0,0.72303]
[1778866352313,57.26,79392.53,0.0,0.99528,0.0,0.72303]
[1778866352380,57.26,79392.53,0.0,0.99528,0.0,0.72303]
[1778866355062,57.26,79392.98,0.0,0.99528,0.0,0.72276]
[1778866355187,57.26,79392.98,0.0,0.99528,0.0,0.72276]
[1778866355161,57.26,79387.69,0.0,0.99525,0.0,0.72601]
[1778866355309,57.26,79387.69,0.0,0.99525,0.0,0.72601]
[1778866355465,57.26,79387.69,0.0,0.99525,0.0,0.72601]
[1778866356188,57.26,79387.69,0.0,0.99525,0.0,0.72601]
[1778866356196,57.26,79387.42,0.0,0.99525,0.0,0.72618]
[1778866356257,57.26,79387.42,0.0,0.99525,0.0,0.72618]
[1778866356314,57.26,79387.42,0.0,0.99525,0.0,0.72618]
[1778866356339,57.26,79387.91,0.0,0.99525,0.0,0.72587]
[1778866359065,57.26,79389.24,0.0,0.99526,0.0,0.72506]
[1778866359114,57.26,79389.24,0.0,0.99526,0.0,0.72506]
[1778866363061,57.26,79389.71,0.0,0.99526,0.0,0.72477]
[1778866363135,57.26,79389.71,0.0,0.99526,0.0,0.72477]
[1778866367073,57.26,79389.77,0.0,0.99526,0.0,0.72473]
[1778866367208,57.26,79389.77,0.0,0.99526,0.0,0.72473]
[1778866367310,57.26,79389.79,0.0,0.99526,0.0,0.72472]
[1778866367426,57.26,79389.79,0.0,0.99526,0.0,0.72472]
[1778866368674,57.26,79389.82,0.0,0.99526,0.0,0.7247]
[1778866368808,57.26,79389.82,0.0,0.99526,0.0,0.7247]
[1778866368909,57.26,79394.07,0.0,0.99528,0.0,0.72209]
[1778866370847,57.26,79394.88,0.0,0.99529,0.0,0.72159]
[1778866370973,57.26,79394.88,0.0,0.99529,0.0,0.72159]
[1778866371075,57.26,79394.88,0.0,0.99529,0.0,0.72159]
[1778866371163,57.26,79394.9,0.0,0.99529,0.0,0.72158]
[1778866371436,57.26,79394.9,0.0,0.99529,0.0,0.72158]
[1778866371569,57.26,79394.9,0.0,0.99529,0.0,0.72158]
[1778866371743,57.26,79394.9,0.0,0.99529,0.0,0.72158]
[1778866375063,57.26,79396.97,0.0,0.9953,0.0,0.72031]
[1778866375227,57.26,79396.97,0.0,0.9953,0.0,0.72031]
[1778866377062,57.26,79399.03,0.0,0.99531,0.0,0.71905]
[1778866377135,57.26,79399.03,0.0,0.99531,0.0,0.71905]
[1778866378454,57.26,79395.67,0.0,0.99529,0.0,0.72111]
[1778866381069,57.26,79395.22,0.0,0.99529,0.0,0.72138]
[1778866381187,57.26,79395.22,0.0,0.99529,0.0,0.72138]
[1778866381316,57.26,79395.78,0.0,0.99529,0.0,0.72104]
[1778866381340,57.26,79395.78,0.0,0.99529,0.0,0.72104]
[1778866382232,57.26,79395.78,0.0,0.99529,0.0,0.72104]
[1778866382312,57.26,79395.62,0.0,0.99529,0.0,0.72114]
[1778866382351,57.26,79395.62,0.0,0.99529,0.0,0.72114]
[1778866382560,57.26,79395.62,0.0,0.99529,0.0,0.72114]
[1778866382660,57.26,79396.12,0.0,0.99529,0.0,0.72083]
[1778866385060,57.26,79396.46,0.0,0.99529,0.0,0.72062]
[1778866385248,57.26,79396.53,0.0,0.99529,0.0,0.72058]
[1778866385313,57.26,79396.53,0.0,0.99529,0.0,0.72058]
[1778866385471,57.26,79396.53,0.0,0.99529,0.0,0.72058]
[1778866389065,57.26,79396.06,0.0,0.99529,0.0,0.72087]
[1778866389183,57.26,79396.06,0.0,0.99529,0.0,0.72087]
[1778866389315,57.26,79396.78,0.0,0.9953,0.0,0.72043]
[1778866389421,57.26,79396.78,0.0,0.9953,0.0,0.72043]
[1778866389462,57.26,79396.78,0.0,0.9953,0.0,0.72043]
[1778866389545,57.26,79396.78,0.0,0.9953,0.0,0.72043]
[1778866389562,57.26,79396.78,0.0,0.9953,0.0,0.72043]
[1778866389679,57.26,79396.78,0.0,0.9953,0.0,0.72043]
[1778866389813,57.26,79396.78,0.0,0.9953,0.0,0.72043]
[1778866389845,57.26,79396.78,0.0,0.9953,0.0,0.72043]
[1778866389881,57.26,79396.54,0.0,0.99529,0.0,0.72057]
[1778866393068,57.26,79396.58,0.0,0.99529,0.0,0.72055]
[1778866393226,57.26,79396.58,0.0,0.99529,0.0,0.72055]
[1778866393559,57.26,79391.42,0.0,0.99527,0.0,0.72371]
[1778866396142,57.26,79388.86,0.0,0.99526,0.0,0.72529]
[1778866396261,57.26,79390.84,0.0,0.99527,0.0,0.72407]
[1778866396311,57.26,79390.84,0.0,0.99527,0.0,0.72407]
[1778866396440,57.26,79390.84,0.0,0.99527,0.0,0.72407]
[1778866396582,57.26,79396.27,0.0,0.99529,0.0,0.72074]
[1778866398162,57.26,79396.27,0.0,0.99529,0.0,0.72074]
[1778866398231,57.26,79396.27,0.0,0.99529,0.0,0.72074]
[1778866397589,57.26,79399.42,0.0,0.99531,0.0,0.71881]
[1778866398309,57.26,79399.42,0.0,0.99531,0.0,0.71881]
[1778866399063,57.26,79399.42,0.0,0.99531,0.0,0.71881]
[1778866399199,57.26,79399.42,0.0,0.99531,0.0,0.71881]
[1778866399165,57.26,79399.77,0.0,0.99531,0.0,0.7186]
[1778866399310,57.26,79399.77,0.0,0.99531,0.0,0.7186]
[1778866399443,57.26,79399.77,0.0,0.99531,0.0,0.7186]
[1778866403073,57.26,79399.96,0.0,0.99531,0.0,0.71848]
[1778866403126,57.26,79399.96,0.0,0.99531,0.0,0.71848]
[1778866403904,57.26,79399.91,0.0,0.99531,0.0,0.71851]
[1778866403981,57.26,79399.91,0.0,0.99531,0.0,0.71851]
[1778866404065,57.26,79399.91,0.0,0.99531,0.0,0.71851]
[1778866404139,57.26,79404.1,0.0,0.99533,0.0,0.71596]
[1778866405645,57.26,79412.7,0.0,0.99537,0.0,0.71074]
[1778866407074,57.26,79412.7,0.0,0.99537,0.0,0.71074]
[1778866407237,57.26,79412.7,0.0,0.99537,0.0,0.71074]
[1778866407163,57.26,79416.24,0.0,0.99538,0.0,0.7086]
[1778866410114,57.26,79418.11,0.0,0.99539,0.0,0.70747]
[1778866410144,57.26,79418.11,0.0,0.99539,0.0,0.70747]
[1778866410161,57.26,79419.64,0.0,0.9954,0.0,0.70655]
[1778866410310,57.26,79419.64,0.0,0.9954,0.0,0.70655]
[1778866411894,57.26,79419.84,0.0,0.9954,0.0,0.70643]
[1778866412020,57.26,79419.84,0.0,0.9954,0.0,0.70643]
[1778866412057,57.26,79419.84,0.0,0.9954,0.0,0.70643]
[1778866412694,57.26,79424.92,0.0,0.99543,0.0,0.70221]
[1778866417729,57.26,79424.63,0.0,0.99543,0.0,0.70238]
[1778866420469,57.26,79424.62,0.0,0.99543,0.0,0.70239]
[1778866420521,57.26,79424.62,0.0,0.99543,0.0,0.70239]
[1778866420559,57.26,79424.62,0.0,0.99543,0.0,0.70239]
[1778866420682,57.26,79424.62,0.0,0.99543,0.0,0.70239]
[1778866421952,57.26,79424.57,0.0,0.99543,0.0,0.70242]
[1778866422061,57.26,79424.57,0.0,0.99543,0.0,0.70242]
[1778866422079,57.26,79424.57,0.0,0.99543,0.0,0.70242]
[1778866422094,57.26,79424.57,0.0,0.99543,0.0,0.70242]
[1778866422317,57.26,79424.57,0.0,0.99543,0.0,0.70242]
[1778866425852,57.26,79427.04,0.0,0.99544,0.0,0.70094]
[1778866425914,57.26,79427.04,0.0,0.99544,0.0,0.70094]
[1778866426059,57.26,79427.04,0.0,0.99544,0.0,0.70094]
[1778866426145,57.26,79427.04,0.0,0.99544,0.0,0.70094]
[1778866426171,57.26,79431.88,0.0,0.99546,0.0,0.69805]
[1778866426836,57.26,79431.88,0.0,0.99546,0.0,0.69805]
[1778866426941,57.26,79431.88,0.0,0.99546,0.0,0.69805]
[1778866427064,57.26,79431.88,0.0,0.99546,0.0,0.69805]
[1778866427111,57.26,79433.81,0.0,0.99547,0.0,0.6969]
[1778866428668,57.26,79431.63,0.0,0.99546,0.0,0.6982]
[1778866428808,57.26,79431.63,0.0,0.99546,0.0,0.6982]
[1778866432202,57.26,79431.22,0.0,0.99546,0.0,0.69844]
[1778866433579,57.26,79430.67,0.0,0.99545,0.0,0.69877]
[1778866433621,57.26,79430.67,0.0,0.99545,0.0,0.69877]
[1778866433810,57.26,79430.67,0.0,0.99545,0.0,0.69877]
[1778866433842,57.26,79429.52,0.0,0.99545,0.0,0.69946]
[1778866438877,57.26,79430.33,0.0,0.99545,0.0,0.69898]
[1778866442431,57.26,79431.1,0.0,0.99546,0.0,0.69852]
[1778866442540,57.26,79431.1,0.0,0.99546,0.0,0.69852]
[1778866442567,57.26,79431.1,0.0,0.99546,0.0,0.69852]
[1778866442847,57.26,79431.1,0.0,0.99546,0.0,0.69852]
[1778866442905,57.26,79433.2,0.0,0.99547,0.0,0.69727]
[1778866443912,57.26,79429.1,0.0,0.99545,0.0,0.69971]
[1778866444919,57.26,79416.52,0.0,0.99539,0.0,0.70725]
[1778866445675,57.26,79416.52,0.0,0.99539,0.0,0.70725]
[1778866445712,57.26,79416.52,0.0,0.99539,0.0,0.70725]
[1778866445817,57.26,79416.52,0.0,0.99539,0.0,0.70725]
[1778866445926,57.26,79422.36,0.0,0.99542,0.0,0.70374]
[1778866447940,57.26,79426.83,0.0,0.99544,0.0,0.70107]
[1778866452976,57.26,79426.49,0.0,0.99544,0.0,0.70127]
[1778866453983,57.26,79429.59,0.0,0.99545,0.0,0.69942]
[1778866454990,57.26,79433.34,0.0,0.99547,0.0,0.69718]
[1778866455979,57.26,79433.34,0.0,0.99547,0.0,0.69718]
[1778866456057,57.26,79433.34,0.0,0.99547,0.0,0.69718]
[1778866456310,57.26,79433.34,0.0,0.99547,0.0,0.69718]
[1778866456123,57.26,79434.34,0.0,0.99547,0.0,0.69659]
[1778866462039,57.26,79434.78,0.0,0.99547,0.0,0.69633]
[1778866464053,57.26,79439.47,0.0,0.99549,0.0,0.69354]
[1778866466067,57.26,79429.81,0.0,0.99545,0.0,0.69929]
[1778866467074,57.26,79425.94,0.0,0.99543,0.0,0.7016]
[1778866467493,57.26,79425.94,0.0,0.99543,0.0,0.7016]
[1778866467507,57.26,79425.94,0.0,0.99543,0.0,0.7016]
[1778866467763,57.26,79425.94,0.0,0.99543,0.0,0.7016]
[1778866468081,57.26,79426.96,0.0,0.99544,0.0,0.70099]
[1778866473116,57.26,79428.4,0.0,0.99545,0.0,0.69896]
[1778866473573,57.26,79428.4,0.0,0.99545,0.0,0.69896]
[1778866473861,57.26,79428.4,0.0,0.99545,0.0,0.69896]
[1778866474123,57.26,79423.87,0.0,0.99543,0.0,0.70167]
[1778866475130,57.26,79418.14,0.0,0.99541,0.0,0.7051]
[1778866475647,57.26,79418.14,0.0,0.99541,0.0,0.7051]
[1778866476276,57.26,79418.14,0.0,0.99541,0.0,0.7051]
[1778866476311,57.26,79418.14,0.0,0.99541,0.0,0.7051]
[1778866476294,57.26,79418.33,0.0,0.99541,0.0,0.70499]
[1778866476383,57.26,79418.33,0.0,0.99541,0.0,0.70499]
[1778866476565,57.26,79418.33,0.0,0.99541,0.0,0.70499]
[1778866477144,57.26,79417.88,0.0,0.99541,0.0,0.70526]
[1778866478633,57.26,79416.52,0.0,0.9954,0.0,0.70608]
[1778866479147,57.26,79416.52,0.0,0.9954,0.0,0.70608]
[1778866481107,57.26,79419.55,0.0,0.99541,0.0,0.70426]
[1778866481173,57.26,79421.99,0.0,0.99542,0.0,0.70279]
[1778866481784,57.26,79421.99,0.0,0.99542,0.0,0.70279]
[1778866481809,57.26,79421.99,0.0,0.99542,0.0,0.70279]
[1778866481914,57.26,79421.99,0.0,0.99542,0.0,0.70279]
[1778866482062,57.26,79421.99,0.0,0.99542,0.0,0.70279]
[1778866482180,57.26,79424.27,0.0,0.99543,0.0,0.70143]
[1778866483655,57.26,79424.18,0.0,0.99543,0.0,0.70148]
[1778866487136,57.26,79423.51,0.0,0.99543,0.0,0.70188]
[1778866488222,57.26,79421.33,0.0,0.99542,0.0,0.70319]
[1778866489656,57.26,79421.01,0.0,0.99542,0.0,0.70338]
[1778866489791,57.26,79421.01,0.0,0.99542,0.0,0.70338]
[1778866489813,57.26,79421.01,0.0,0.99542,0.0,0.70338]
[1778866490236,57.26,79420.49,0.0,0.99542,0.0,0.70369]
[1778866495271,57.26,79423.34,0.0,0.99543,0.0,0.70198]
[1778866496048,57.26,79423.34,0.0,0.99543,0.0,0.70198]
[1778866496062,57.26,79423.34,0.0,0.99543,0.0,0.70198]
[1778866496222,57.26,79423.34,0.0,0.99543,0.0,0.70198]
[1778866496311,57.26,79423.34,0.0,0.99543,0.0,0.70198]
[1778866496278,57.26,79423.91,0.0,0.99543,0.0,0.70164]
[1778866498349,57.26,79424.19,0.0,0.99543,0.0,0.70147]
[1778866500897,57.26,79426.04,0.0,0.99544,0.0,0.70037]
[1778866501004,57.26,79426.04,0.0,0.99544,0.0,0.70037]
[1778866501059,57.26,79426.04,0.0,0.99544,0.0,0.70037]
[1778866501189,57.26,79426.04,0.0,0.99544,0.0,0.70037]
[1778866501312,57.26,79426.04,0.0,0.99544,0.0,0.70037]
[1778866501323,57.26,79426.04,0.0,0.99544,0.0,0.70037]
[1778866501317,57.26,79428.81,0.0,0.99545,0.0,0.69871]
[1778866501578,57.26,79428.81,0.0,0.99545,0.0,0.69871]
[1778866501634,57.26,79428.81,0.0,0.99545,0.0,0.69871]
[1778866502046,57.26,79428.81,0.0,0.99545,0.0,0.69871]
[1778866502207,57.26,79428.81,0.0,0.99545,0.0,0.69871]
[1778866502324,57.26,79430.51,0.0,0.99546,0.0,0.6977]
[1778866503202,57.26,79430.51,0.0,0.99546,0.0,0.6977]
[1778866503331,57.26,79432.3,0.0,0.99547,0.0,0.69664]
[1778866505347,57.26,79440.34,0.0,0.9955,0.0,0.69187]
[1778866506154,57.26,79440.34,0.0,0.9955,0.0,0.69187]
[1778866506296,57.26,79440.34,0.0,0.9955,0.0,0.69187]
[1778866506376,57.26,79443.2,0.0,0.99552,0.0,0.69018]
[1778866507138,57.26,79443.2,0.0,0.99552,0.0,0.69018]
[1778866507262,57.26,79443.2,0.0,0.99552,0.0,0.69018]
[1778866507361,57.26,79443.24,0.0,0.99552,0.0,0.69015]
[1778866507405,57.26,79443.24,0.0,0.99552,0.0,0.69015]
[1778866507477,57.26,79443.24,0.0,0.99552,0.0,0.69015]
[1778866508368,57.26,79442.35,0.0,0.99551,0.0,0.69068]
[1778866508764,57.26,79442.35,0.0,0.99551,0.0,0.69068]
[1778866508887,57.26,79442.35,0.0,0.99551,0.0,0.69068]
[1778866509058,57.26,79442.35,0.0,0.99551,0.0,0.69068]
[1778866509223,57.26,79442.35,0.0,0.99551,0.0,0.69068]
[1778866509377,57.26,79441.36,0.0,0.99551,0.0,0.69126]
[1778866511314,57.26,79442.49,0.0,0.99551,0.0,0.6906]
[1778866511391,57.26,79442.57,0.0,0.99551,0.0,0.69055]
[1778866511519,57.26,79442.57,0.0,0.99551,0.0,0.69055]
[1778866512400,57.26,79438.61,0.0,0.9955,0.0,0.69289]
[1778866514414,57.26,79443.6,0.0,0.99552,0.0,0.68994]
[1778866514484,57.26,79443.6,0.0,0.99552,0.0,0.68994]
[1778866514559,57.26,79443.6,0.0,0.99552,0.0,0.68994]
[1778866514627,57.26,79443.6,0.0,0.99552,0.0,0.68994]
[1778866514718,57.26,79443.6,0.0,0.99552,0.0,0.68994]
[1778866514879,57.26,79443.6,0.0,0.99552,0.0,0.68994]
[1778866514895,57.26,79443.6,0.0,0.99552,0.0,0.68994]
[1778866515421,57.26,79444.92,0.0,0.99552,0.0,0.68916]
[1778866517314,57.26,79444.92,0.0,0.99552,0.0,0.68916]
[1778866517399,57.26,79444.92,0.0,0.99552,0.0,0.68916]
[1778866517396,57.26,79446.59,0.0,0.99553,0.0,0.68818]
[1778866518443,57.26,79448.58,0.0,0.99554,0.0,0.68701]
[1778866523481,57.26,79451.46,0.0,0.99555,0.0,0.68532]
[1778866525220,57.26,79451.46,0.0,0.99555,0.0,0.68532]
[1778866526044,57.26,79453.18,0.0,0.99556,0.0,0.68431]
[1778866527509,57.26,79451.15,0.0,0.99555,0.0,0.6855]
[1778866528516,57.26,79446.1,0.0,0.99553,0.0,0.68847]
[1778866533551,57.26,79446.03,0.0,0.99554,0.0,0.68735]
[1778866536572,57.26,79448.0,0.0,0.99555,0.0,0.6862]
[1778866537579,57.26,79449.25,0.0,0.99555,0.0,0.68546]
[1778866539593,57.26,79451.24,0.0,0.99556,0.0,0.6843]
[1778866544628,57.26,79451.88,0.0,0.99556,0.0,0.68392]
[1778866547649,57.26,79447.62,0.0,0.99554,0.0,0.68642]
[1778866548656,57.26,79445.17,0.0,0.99553,0.0,0.68786]
[1778866549663,57.26,79440.51,0.0,0.99551,0.0,0.69061]
[1778866550670,57.26,79438.95,0.0,0.99551,0.0,0.69153]
[1778866555705,57.26,79439.09,0.0,0.99551,0.0,0.69145]
[1778866560740,57.26,79439.12,0.0,0.99551,0.0,0.69143]
[1778866565775,57.26,79438.87,0.0,0.99551,0.0,0.69158]
[1778866572824,57.26,79430.86,0.0,0.99547,0.0,0.69633]
[1778866573831,57.26,79428.38,0.0,0.99546,0.0,0.6978]
[1778866575845,57.26,79421.4,0.0,0.99543,0.0,0.70197]
[1778866576852,57.26,79418.88,0.0,0.99542,0.0,0.70348]
[1778866578867,57.26,79412.21,0.0,0.99539,0.0,0.70749]
[1778866579873,57.26,79409.38,0.0,0.99537,0.0,0.7092]
[1778866584908,57.26,79411.71,0.0,0.99539,0.0,0.7078]
[1778866585915,57.26,79413.99,0.0,0.9954,0.0,0.70642]
[1778866591957,57.26,79414.37,0.0,0.9954,0.0,0.70502]
[1778866596992,57.26,79414.48,0.0,0.99541,0.0,0.70495]
[1778866598000,57.26,79424.02,0.0,0.99545,0.0,0.69923]
[1778866599007,57.26,79424.84,0.0,0.99545,0.0,0.69875]
[1778866603038,57.26,79428.36,0.0,0.99547,0.0,0.69665]
[1778866604045,57.26,79432.35,0.0,0.99548,0.0,0.69428]
[1778866606059,57.26,79433.94,0.0,0.99549,0.0,0.69333]
[1778866608073,57.26,79436.9,0.0,0.9955,0.0,0.69158]
[1778866612101,57.26,79438.22,0.0,0.99551,0.0,0.6908]
[1778866614115,57.26,79443.28,0.0,0.99553,0.0,0.68782]
[1778866615128,57.26,79444.79,0.0,0.99554,0.0,0.68693]
[1778866617141,57.26,79447.48,0.0,0.99555,0.0,0.68535]
[1778866618148,57.26,79449.47,0.0,0.99556,0.0,0.68418]
[1778866620166,57.26,79444.39,0.0,0.99554,0.0,0.68716]
[1778866621169,57.26,79438.96,0.0,0.99551,0.0,0.69036]
[1778866623779,57.26,79439.54,0.0,0.99552,0.0,0.69002]
[1778866625329,57.26,79440.36,0.0,0.99552,0.0,0.68954]
[1778866625485,57.26,79440.36,0.0,0.99552,0.0,0.68954]
[1778866625576,57.26,79440.94,0.0,0.99552,0.0,0.6892]
[1778866626927,57.26,79441.93,0.0,0.99553,0.0,0.68861]
[1778866627064,57.26,79441.93,0.0,0.99553,0.0,0.68861]
[1778866627350,57.26,79441.93,0.0,0.99553,0.0,0.68861]
[1778866627439,57.26,79443.59,0.0,0.99553,0.0,0.68764]
[1778866628219,57.26,79441.92,0.0,0.99553,0.0,0.68862]
[1778866629486,57.26,79441.92,0.0,0.99553,0.0,0.68862]
[1778866629508,57.26,79435.53,0.0,0.9955,0.0,0.69239]
[1778866630232,57.26,79432.02,0.0,0.99548,0.0,0.69447]
[1778866632246,57.26,79430.15,0.0,0.99547,0.0,0.69558]
[1778866632749,57.26,79430.15,0.0,0.99547,0.0,0.69558]
[1778866632761,57.26,79430.15,0.0,0.99547,0.0,0.69558]
[1778866632816,57.26,79430.15,0.0,0.99547,0.0,0.69558]
[1778866638288,57.26,79430.6,0.0,0.99548,0.0,0.69532]
[1778866641309,57.26,79427.55,0.0,0.99546,0.0,0.69713]
[1778866642316,57.26,79429.07,0.0,0.99547,0.0,0.69623]
[1778866643323,57.26,79431.99,0.0,0.99548,0.0,0.69449]
[1778866644330,57.26,79433.08,0.0,0.99549,0.0,0.69384]
[1778866647673,57.26,79433.95,0.0,0.99549,0.0,0.69333]
[1778866647683,57.26,79433.95,0.0,0.99549,0.0,0.69333]
[1778866647811,57.26,79433.95,0.0,0.99549,0.0,0.69333]
[1778866648785,57.26,79433.95,0.0,0.99549,0.0,0.69333]
[1778866652045,57.26,79434.05,0.0,0.99549,0.0,0.69327]
[1778866652060,57.26,79434.05,0.0,0.99549,0.0,0.69327]
[1778866652252,57.26,79434.05,0.0,0.99549,0.0,0.69327]
[1778866652387,57.26,79434.55,0.0,0.9955,0.0,0.69181]
[1778866656417,57.26,79435.88,0.0,0.99551,0.0,0.69103]
[1778866657424,57.26,79436.97,0.0,0.99551,0.0,0.69038]
[1778866659135,57.26,79436.93,0.0,0.99551,0.0,0.6904]
[1778866659210,57.26,79436.93,0.0,0.99551,0.0,0.6904]
[1778866659317,57.26,79436.93,0.0,0.99551,0.0,0.6904]
[1778866665854,57.26,79437.72,0.0,0.99551,0.0,0.68994]
[1778866667561,57.26,79430.5,0.0,0.99548,0.0,0.69421]
[1778866668501,57.26,79429.35,0.0,0.99548,0.0,0.69489]
[1778866670997,57.26,79429.25,0.0,0.99548,0.0,0.69495]
[1778866671012,57.26,79429.25,0.0,0.99548,0.0,0.69495]
[1778866671064,57.26,79429.25,0.0,0.99548,0.0,0.69495]
[1778866676557,57.26,79427.94,0.0,0.99547,0.0,0.69573]
[1778866679029,57.26,79428.07,0.0,0.99547,0.0,0.69565]
[1778866679043,57.26,79428.07,0.0,0.99547,0.0,0.69565]
[1778866679060,57.26,79428.07,0.0,0.99547,0.0,0.69565]
[1778866684613,57.26,79428.5,0.0,0.99547,0.0,0.6954]
[1778866686627,57.26,79426.84,0.0,0.99547,0.0,0.69639]
[1778866687634,57.26,79422.26,0.0,0.99545,0.0,0.69912]
[1778866688641,57.26,79417.2,0.0,0.99542,0.0,0.70214]
[1778866689648,57.26,79415.48,0.0,0.99542,0.0,0.70317]
[1778866692059,57.26,79415.53,0.0,0.99542,0.0,0.70314]
[1778866692095,57.26,79415.53,0.0,0.99542,0.0,0.70314]
[1778866692313,57.26,79415.53,0.0,0.99542,0.0,0.70314]
[1778866692395,57.26,79413.93,0.0,0.99541,0.0,0.7041]
[1778866695690,57.26,79406.12,0.0,0.99538,0.0,0.70881]
[1778866696697,57.26,79397.08,0.0,0.99533,0.0,0.71429]
[1778866697704,57.26,79386.86,0.0,0.99529,0.0,0.72053]
[1778866698711,57.26,79375.24,0.0,0.99523,0.0,0.72768]
[1778866699718,57.26,79369.4,0.0,0.99521,0.0,0.7313]
[1778866700725,57.26,79369.58,0.0,0.99521,0.0,0.73118]
[1778866702739,57.26,79368.31,0.0,0.9952,0.0,0.73197]
[1778866704753,57.26,79366.64,0.0,0.9952,0.0,0.73301]
[1778866706767,57.26,79368.71,0.0,0.9952,0.0,0.73172]
[1778866708781,57.26,79374.46,0.0,0.99523,0.0,0.72816]
[1778866709788,57.26,79381.8,0.0,0.99527,0.0,0.72363]
[1778866710795,57.26,79389.57,0.0,0.9953,0.0,0.71887]
[1778866711802,57.26,79391.79,0.0,0.99532,0.0,0.71632]
[1778866712776,57.26,79391.79,0.0,0.99532,0.0,0.71632]
[1778866712782,57.26,79391.79,0.0,0.99532,0.0,0.71632]
[1778866712810,57.26,79391.79,0.0,0.99532,0.0,0.71632]
[1778866712850,57.26,79391.82,0.0,0.99532,0.0,0.7163]
[1778866713816,57.26,79392.81,0.0,0.99532,0.0,0.7157]
[1778866715830,57.26,79393.92,0.0,0.99533,0.0,0.71502]
[1778866719858,57.26,79392.42,0.0,0.99532,0.0,0.71594]
[1778866721796,57.26,79392.21,0.0,0.99532,0.0,0.71606]
[1778866721814,57.26,79392.21,0.0,0.99532,0.0,0.71606]
[1778866721819,57.26,79392.21,0.0,0.99532,0.0,0.71606]
[1778866722062,57.26,79392.21,0.0,0.99532,0.0,0.71606]
[1778866723668,57.26,79392.58,0.0,0.99532,0.0,0.71584]
[1778866724198,57.26,79392.58,0.0,0.99532,0.0,0.71584]
[1778866729928,57.26,79392.27,0.0,0.99532,0.0,0.71603]
[1778866731512,57.26,79392.27,0.0,0.99532,0.0,0.71603]
[1778866731564,57.26,79392.27,0.0,0.99532,0.0,0.71603]
[1778866731816,57.26,79392.24,0.0,0.99532,0.0,0.71605]
[1778866735199,57.26,79393.67,0.0,0.99533,0.0,0.71518]
[1778866739999,57.26,79395.86,0.0,0.99534,0.0,0.71384]
[1778866741006,57.26,79404.13,0.0,0.99537,0.0,0.70883]
[1778866742013,57.26,79406.34,0.0,0.99538,0.0,0.7075]
[1778866744694,57.26,79405.66,0.0,0.99538,0.0,0.70791]
[1778866744760,57.26,79405.66,0.0,0.99538,0.0,0.70791]
[1778866744811,57.26,79405.66,0.0,0.99538,0.0,0.70791]
[1778866749064,57.26,79411.87,0.0,0.99541,0.0,0.70417]
[1778866750192,57.26,79411.87,0.0,0.99541,0.0,0.70417]
[1778866750297,57.26,79436.05,0.0,0.99552,0.0,0.68977]
[1778866751078,57.26,79450.69,0.0,0.99558,0.0,0.68117]
[1778866752085,57.26,79447.13,0.0,0.99556,0.0,0.68325]
[1778866753751,57.26,79447.38,0.0,0.99556,0.0,0.68311]
[1778866754099,57.26,79445.93,0.0,0.99556,0.0,0.68396]
[1778866755106,57.26,79444.42,0.0,0.99555,0.0,0.68484]
[1778866756113,57.26,79450.4,0.0,0.99558,0.0,0.68134]
[1778866757120,57.26,79451.52,0.0,0.99558,0.0,0.68069]
[1778866759228,57.26,79452.12,0.0,0.99558,0.0,0.68034]
[1778866759310,57.26,79452.12,0.0,0.99558,0.0,0.68034]
[1778866759320,57.26,79452.12,0.0,0.99558,0.0,0.68034]
[1778866759564,57.26,79452.12,0.0,0.99558,0.0,0.68034]
[1778866759816,57.26,79452.12,0.0,0.99558,0.0,0.68034]
[1778866759928,57.26,79452.12,0.0,0.99558,0.0,0.68034]
[1778866760141,57.26,79451.38,0.0,0.99558,0.0,0.68077]
[1778866764169,57.26,79453.32,0.0,0.99559,0.0,0.67964]
[1778866765176,57.26,79455.65,0.0,0.9956,0.0,0.67828]
[1778866766183,57.26,79457.78,0.0,0.99561,0.0,0.67704]
[1778866770143,57.26,79457.75,0.0,0.99561,0.0,0.67706]
[1778866770275,57.26,79457.75,0.0,0.99561,0.0,0.67706]
[1778866770311,57.26,79457.75,0.0,0.99561,0.0,0.67706]
[1778866776254,57.26,79458.35,0.0,0.99562,0.0,0.67557]
[1778866779568,57.26,79458.31,0.0,0.99562,0.0,0.67559]
[1778866779688,57.26,79458.31,0.0,0.99562,0.0,0.67559]
[1778866779809,57.26,79458.27,0.0,0.99562,0.0,0.67562]
[1778866785317,57.26,79453.85,0.0,0.9956,0.0,0.67818]
[1778866786324,57.26,79451.77,0.0,0.99559,0.0,0.67939]
[1778866787323,57.26,79451.77,0.0,0.99559,0.0,0.67939]
[1778866787423,57.26,79451.77,0.0,0.99559,0.0,0.67939]
[1778866787563,57.26,79451.77,0.0,0.99559,0.0,0.67939]
[1778866787613,57.26,79450.47,0.0,0.99558,0.0,0.68015]
[1778866790352,57.26,79449.41,0.0,0.99558,0.0,0.68077]
[1778866791359,57.26,79446.15,0.0,0.99557,0.0,0.68268]
[1778866793220,57.26,79445.83,0.0,0.99556,0.0,0.68286]
[1778866793309,57.26,79445.83,0.0,0.99556,0.0,0.68286]
[1778866793343,57.26,79445.83,0.0,0.99556,0.0,0.68286]
[1778866793559,57.26,79445.83,0.0,0.99556,0.0,0.68286]
[1778866793609,57.26,79448.84,0.0,0.99558,0.0,0.6811]
[1778866794380,57.26,79451.69,0.0,0.99559,0.0,0.67944]
[1778866797401,57.26,79453.54,0.0,0.9956,0.0,0.67836]
[1778866798408,57.26,79454.37,0.0,0.9956,0.0,0.67788]
[1778866799190,57.26,79454.37,0.0,0.9956,0.0,0.67788]
[1778866799309,57.26,79454.37,0.0,0.9956,0.0,0.67788]
[1778866799318,57.26,79454.37,0.0,0.9956,0.0,0.67788]
[1778866799563,57.26,79454.37,0.0,0.9956,0.0,0.67788]
[1778866800422,57.26,79453.09,0.0,0.9956,0.0,0.67863]
[1778866802439,57.26,79454.12,0.0,0.9956,0.0,0.67803]
[1778866803446,57.26,79455.65,0.0,0.99561,0.0,0.67714]
[1778866804521,57.26,79455.65,0.0,0.99561,0.0,0.67714]
[1778866804534,57.26,79455.65,0.0,0.99561,0.0,0.67714]
[1778866804562,57.26,79455.65,0.0,0.99561,0.0,0.67714]
[1778866809489,57.26,79457.54,0.0,0.99562,0.0,0.67604]
[1778866814524,57.26,79455.84,0.0,0.99561,0.0,0.67703]
[1778866815162,57.26,79455.84,0.0,0.99561,0.0,0.67703]
[1778866815284,57.26,79455.84,0.0,0.99561,0.0,0.67703]
[1778866815312,57.26,79455.84,0.0,0.99561,0.0,0.67703]
[1778866820566,57.26,79454.96,0.0,0.9956,0.0,0.67754]
[1778866823587,57.26,79456.78,0.0,0.99561,0.0,0.67648]
[1778866824981,57.26,79456.61,0.0,0.99561,0.0,0.67658]
[1778866825002,57.26,79456.61,0.0,0.99561,0.0,0.67658]
[1778866825063,57.26,79456.61,0.0,0.99561,0.0,0.67658]
[1778866825601,57.26,79457.46,0.0,0.99561,0.0,0.67609]
[1778866827615,57.26,79455.01,0.0,0.9956,0.0,0.67751]
[1778866828622,57.26,79453.47,0.0,0.9956,0.0,0.6784]
[1778866828795,57.26,79453.47,0.0,0.9956,0.0,0.6784]
[1778866828815,57.26,79453.47,0.0,0.9956,0.0,0.6784]
[1778866829629,57.26,79454.09,0.0,0.9956,0.0,0.67804]
[1778866831562,57.26,79454.07,0.0,0.9956,0.0,0.67805]
[1778866831630,57.26,79454.07,0.0,0.9956,0.0,0.67805]
[1778866831820,57.26,79456.16,0.0,0.99562,0.0,0.6757]
[1778866831893,57.26,79456.16,0.0,0.99562,0.0,0.6757]
[1778866832004,57.26,79456.16,0.0,0.99562,0.0,0.6757]
[1778866832066,57.26,79456.16,0.0,0.99562,0.0,0.6757]
[1778866832152,57.26,79456.16,0.0,0.99562,0.0,0.6757]
[1778866834087,57.26,79457.15,0.0,0.99562,0.0,0.67512]
[1778866835825,57.26,79453.66,0.0,0.99561,0.0,0.67715]
[1778866836009,57.26,79453.66,0.0,0.99561,0.0,0.67715]
[1778866836058,57.26,79453.66,0.0,0.99561,0.0,0.67715]
[1778866836149,57.26,79453.66,0.0,0.99561,0.0,0.67715]
[1778866839699,57.26,79449.72,0.0,0.99559,0.0,0.67944]
[1778866839811,57.26,79449.72,0.0,0.99559,0.0,0.67944]
[1778866839957,57.26,79449.72,0.0,0.99559,0.0,0.67944]
[1778866840061,57.26,79449.72,0.0,0.99559,0.0,0.67944]
[1778866840104,57.26,79449.72,0.0,0.99559,0.0,0.67944]
[1778866841713,57.26,79437.31,0.0,0.99554,0.0,0.68671]
[1778866842722,57.26,79443.83,0.0,0.99556,0.0,0.68288]
[1778866842911,57.26,79443.83,0.0,0.99556,0.0,0.68288]
[1778866842928,57.26,79443.83,0.0,0.99556,0.0,0.68288]
[1778866843059,57.26,79443.83,0.0,0.99556,0.0,0.68288]
[1778866845743,57.26,79437.23,0.0,0.99553,0.0,0.68676]
[1778866846206,57.26,79437.23,0.0,0.99553,0.0,0.68676]
[1778866846324,57.26,79437.23,0.0,0.99553,0.0,0.68676]
[1778866847757,57.26,79430.24,0.0,0.9955,0.0,0.69088]
[1778866848337,57.26,79430.24,0.0,0.9955,0.0,0.69088]
[1778866848764,57.26,79433.67,0.0,0.99552,0.0,0.68885]
[1778866849611,57.26,79433.67,0.0,0.99552,0.0,0.68885]
[1778866849675,57.26,79433.67,0.0,0.99552,0.0,0.68885]
[1778866849809,57.26,79433.67,0.0,0.99552,0.0,0.68885]
[1778866849924,57.26,79433.67,0.0,0.99552,0.0,0.68885]
[1778866851736,57.26,79433.87,0.0,0.99552,0.0,0.68874]
[1778866851811,57.26,79434.96,0.0,0.99552,0.0,0.68809]
[1778866851853,57.26,79434.96,0.0,0.99552,0.0,0.68809]
[1778866852058,57.26,79434.96,0.0,0.99552,0.0,0.68809]
[1778866852159,57.26,79434.67,0.0,0.99552,0.0,0.68826]
[1778866855814,57.26,79431.15,0.0,0.99551,0.0,0.69034]
[1778866856827,57.26,79431.15,0.0,0.99551,0.0,0.69034]
[1778866856943,57.26,79431.15,0.0,0.99551,0.0,0.69034]
[1778866857057,57.26,79431.15,0.0,0.99551,0.0,0.69034]
[1778866857115,57.26,79431.15,0.0,0.99551,0.0,0.69034]
[1778866859452,57.26,79427.93,0.0,0.99549,0.0,0.69225]
[1778866860641,57.26,79428.29,0.0,0.9955,0.0,0.69203]
[1778866860653,57.26,79428.29,0.0,0.9955,0.0,0.69203]
[1778866860657,57.26,79428.61,0.0,0.9955,0.0,0.69184]
[1778866860809,57.26,79428.61,0.0,0.9955,0.0,0.69184]
[1778866866345,57.26,79430.55,0.0,0.99551,0.0,0.6907]
[1778866866892,57.26,79433.67,0.0,0.99552,0.0,0.68885]
[1778866870101,57.26,79433.68,0.0,0.99552,0.0,0.68885]
[1778866870217,57.26,79433.68,0.0,0.99552,0.0,0.68885]
[1778866870321,57.26,79433.68,0.0,0.99552,0.0,0.68885]
[1778866870374,57.26,79433.71,0.0,0.99552,0.0,0.68883]
[1778866875957,57.26,79434.4,0.0,0.99552,0.0,0.68842]
[1778866879913,57.26,79432.17,0.0,0.99551,0.0,0.68974]
[1778866879996,57.26,79432.17,0.0,0.99551,0.0,0.68974]
[1778866880065,57.26,79432.17,0.0,0.99551,0.0,0.68974]
[1778866880165,57.26,79431.7,0.0,0.99551,0.0,0.69002]
[1778866885020,57.26,79426.63,0.0,0.99549,0.0,0.69302]
[1778866887397,57.26,79424.5,0.0,0.99548,0.0,0.69428]
[1778866887475,57.26,79424.5,0.0,0.99548,0.0,0.69428]
[1778866887563,57.26,79424.5,0.0,0.99548,0.0,0.69428]
[1778866887573,57.26,79424.5,0.0,0.99548,0.0,0.69428]
[1778866887663,57.26,79424.18,0.0,0.99548,0.0,0.69447]
[1778866893076,57.26,79425.26,0.0,0.99549,0.0,0.69266]
[1778866897104,57.26,79420.26,0.0,0.99547,0.0,0.69563]
[1778866898111,57.26,79416.78,0.0,0.99545,0.0,0.69771]
[1778866899118,57.26,79413.86,0.0,0.99544,0.0,0.69945]
[1778866901203,57.26,79413.04,0.0,0.99544,0.0,0.69994]
[1778866901310,57.26,79413.04,0.0,0.99544,0.0,0.69994]
[1778866901323,57.26,79413.04,0.0,0.99544,0.0,0.69994]
[1778866901563,57.26,79413.04,0.0,0.99544,0.0,0.69994]
[1778866901617,57.26,79414.06,0.0,0.99544,0.0,0.69933]
[1778866906798,57.26,79412.36,0.0,0.99543,0.0,0.70035]
[1778866906170,57.26,79404.56,0.0,0.9954,0.0,0.70503]
[1778866907175,57.26,79390.51,0.0,0.99534,0.0,0.71353]
[1778866908182,57.26,79389.48,0.0,0.99533,0.0,0.71416]
[1778866912700,57.26,79388.22,0.0,0.99532,0.0,0.71492]
[1778866912714,57.26,79388.22,0.0,0.99532,0.0,0.71492]
[1778866912814,57.26,79388.22,0.0,0.99532,0.0,0.71492]
[1778866912801,57.26,79388.05,0.0,0.99532,0.0,0.71503]
[1778866916238,57.26,79392.75,0.0,0.99535,0.0,0.71217]
[1778866917073,57.26,79392.75,0.0,0.99535,0.0,0.71217]
[1778866917222,57.26,79392.75,0.0,0.99535,0.0,0.71217]
[1778866918981,57.26,79393.03,0.0,0.99535,0.0,0.712]
[1778866919045,57.26,79393.03,0.0,0.99535,0.0,0.712]
[1778866919063,57.26,79393.03,0.0,0.99535,0.0,0.712]
[1778866919259,57.26,79393.88,0.0,0.99535,0.0,0.71148]
[1778866924294,57.26,79382.45,0.0,0.9953,0.0,0.71845]
[1778866925301,57.26,79380.71,0.0,0.99529,0.0,0.71951]
[1778866928587,57.26,79379.8,0.0,0.99529,0.0,0.72007]
[1778866928740,57.26,79379.8,0.0,0.99529,0.0,0.72007]
[1778866928814,57.26,79379.8,0.0,0.99529,0.0,0.72007]
[1778866928743,57.26,79377.88,0.0,0.99528,0.0,0.72125]
[1778866934364,57.26,79380.33,0.0,0.99529,0.0,0.71974]
[1778866939487,57.26,79381.09,0.0,0.99529,0.0,0.71928]
[1778866939561,57.26,79381.09,0.0,0.99529,0.0,0.71928]
[1778866939568,57.26,79381.09,0.0,0.99529,0.0,0.71928]
[1778866939812,57.26,79381.09,0.0,0.99529,0.0,0.71928]
[1778866939600,57.26,79380.56,0.0,0.99529,0.0,0.7196]
[1778866942420,57.26,79376.45,0.0,0.99527,0.0,0.72212]
[1778866943427,57.26,79371.31,0.0,0.99525,0.0,0.72529]
[1778866944291,57.26,79371.31,0.0,0.99525,0.0,0.72529]
[1778866944308,57.26,79371.31,0.0,0.99525,0.0,0.72529]
[1778866944583,57.26,79371.31,0.0,0.99525,0.0,0.72529]
[1778866944666,57.26,79368.97,0.0,0.99524,0.0,0.72673]
[1778866945441,57.26,79371.95,0.0,0.99525,0.0,0.72489]
[1778866950139,57.26,79373.2,0.0,0.99526,0.0,0.72412]
[1778866950216,57.26,79373.2,0.0,0.99526,0.0,0.72412]
[1778866950313,57.26,79373.2,0.0,0.99526,0.0,0.72412]
[1778866950476,57.26,79373.4,0.0,0.99526,0.0,0.724]
[1778866955512,57.26,79373.07,0.0,0.99526,0.0,0.723]
[1778866960155,57.26,79371.9,0.0,0.99526,0.0,0.72372]
[1778866960209,57.26,79371.9,0.0,0.99526,0.0,0.72372]
[1778866960312,57.26,79371.9,0.0,0.99526,0.0,0.72372]
[1778866960550,57.26,79371.62,0.0,0.99526,0.0,0.72389]
[1778866964578,57.26,79378.18,0.0,0.99529,0.0,0.71986]
[1778866965364,57.26,79378.18,0.0,0.99529,0.0,0.71986]
[1778866965489,57.26,79378.18,0.0,0.99529,0.0,0.71986]
[1778866965564,57.26,79378.18,0.0,0.99529,0.0,0.71986]
[1778866965585,57.26,79381.47,0.0,0.9953,0.0,0.71785]
[1778866970620,57.26,79373.59,0.0,0.99527,0.0,0.72268]
[1778866971887,57.26,79373.59,0.0,0.99527,0.0,0.72268]
[1778866971948,57.26,79371.66,0.0,0.99526,0.0,0.72387]
[1778866972058,57.26,79371.66,0.0,0.99526,0.0,0.72387]
[1778866972634,57.26,79371.84,0.0,0.99526,0.0,0.72376]
[1778866976662,57.26,79369.39,0.0,0.99525,0.0,0.72527]
[1778866978961,57.26,79369.7,0.0,0.99525,0.0,0.72508]
[1778866979061,57.26,79369.7,0.0,0.99525,0.0,0.72508]
[1778866979081,57.26,79369.7,0.0,0.99525,0.0,0.72508]
[1778866979309,57.26,79369.7,0.0,0.99525,0.0,0.72508]
[1778866979683,57.26,79370.01,0.0,0.99525,0.0,0.72489]
[1778866984719,57.26,79369.84,0.0,0.99525,0.0,0.72499]
[1778866986249,57.26,79369.8,0.0,0.99525,0.0,0.72502]
[1778866986308,57.26,79369.8,0.0,0.99525,0.0,0.72502]
[1778866986314,57.26,79369.8,0.0,0.99525,0.0,0.72502]
[1778866986560,57.26,79369.8,0.0,0.99525,0.0,0.72502]
[1778866986733,57.26,79369.82,0.0,0.99525,0.0,0.725]
[1778866990761,57.26,79367.68,0.0,0.99524,0.0,0.72632]
[1778866991768,57.26,79364.92,0.0,0.99523,0.0,0.72803]
[1778866992348,57.26,79364.92,0.0,0.99523,0.0,0.72803]
[1778866992413,57.26,79364.92,0.0,0.99523,0.0,0.72803]
[1778866992567,57.26,79364.92,0.0,0.99523,0.0,0.72803]
[1778866992775,57.26,79364.12,0.0,0.99522,0.0,0.72853]
[1778866997810,57.26,79362.78,0.0,0.99522,0.0,0.72936]
[1778867001058,57.26,79361.9,0.0,0.99521,0.0,0.7299]
[1778867001240,57.26,79361.9,0.0,0.99521,0.0,0.7299]
[1778867001314,57.26,79361.9,0.0,0.99521,0.0,0.7299]
[1778867001414,57.26,79361.9,0.0,0.99521,0.0,0.7299]
[1778867001560,57.26,79361.9,0.0,0.99521,0.0,0.7299]
[1778867001572,57.26,79361.9,0.0,0.99521,0.0,0.7299]
[1778867001838,57.26,79361.96,0.0,0.99521,0.0,0.72987]
[1778867002847,57.26,79367.06,0.0,0.99524,0.0,0.72671]
[1778867005059,57.26,79368.46,0.0,0.99524,0.0,0.72584]
[1778867005221,57.26,79368.46,0.0,0.99524,0.0,0.72584]
[1778867005308,57.26,79368.46,0.0,0.99524,0.0,0.72584]
[1778867005324,57.26,79368.46,0.0,0.99524,0.0,0.72584]
[1778867005867,57.26,79368.32,0.0,0.99524,0.0,0.72593]
[1778867009061,57.26,79368.43,0.0,0.99524,0.0,0.72586]
[1778867009169,57.26,79368.43,0.0,0.99524,0.0,0.72586]
[1778867009897,57.26,79368.41,0.0,0.99524,0.0,0.72587]
[1778867013059,57.26,79368.43,0.0,0.99524,0.0,0.72586]
[1778867013224,57.26,79368.43,0.0,0.99524,0.0,0.72586]
[1778867013925,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867015064,57.26,79368.4,0.0,0.99525,0.0,0.72468]
[1778867015107,57.26,79368.4,0.0,0.99525,0.0,0.72468]
[1778867016946,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867019060,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867019174,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867019308,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867019440,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867019507,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867023060,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867023220,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867023789,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867023813,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867024757,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867024813,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867024856,57.26,79368.39,0.0,0.99525,0.0,0.72468]
[1778867024866,57.26,79368.35,0.0,0.99525,0.0,0.72471]
[1778867025007,57.26,79372.1,0.0,0.99527,0.0,0.7224]
[1778867027068,57.26,79370.55,0.0,0.99526,0.0,0.72335]
[1778867027127,57.26,79370.55,0.0,0.99526,0.0,0.72335]
[1778867027216,57.26,79367.08,0.0,0.99524,0.0,0.72549]
[1778867028132,57.26,79367.08,0.0,0.99524,0.0,0.72549]
[1778867028303,57.26,79367.08,0.0,0.99524,0.0,0.72549]
[1778867028562,57.26,79367.08,0.0,0.99524,0.0,0.72549]
[1778867028663,57.26,79364.09,0.0,0.99523,0.0,0.72734]
[1778867031058,57.26,79362.49,0.0,0.99522,0.0,0.72833]
[1778867031340,57.26,79362.49,0.0,0.99522,0.0,0.72833]
[1778867031441,57.26,79362.77,0.0,0.99522,0.0,0.72815]
[1778867032053,57.26,79359.74,0.0,0.99521,0.0,0.73003]
[1778867035062,57.26,79358.28,0.0,0.9952,0.0,0.73094]
[1778867035135,57.26,79358.28,0.0,0.9952,0.0,0.73094]
[1778867035162,57.26,79358.28,0.0,0.9952,0.0,0.73094]
[1778867035318,57.26,79358.28,0.0,0.9952,0.0,0.73094]
[1778867035396,57.26,79360.03,0.0,0.99521,0.0,0.72985]
[1778867037060,57.26,79361.29,0.0,0.99522,0.0,0.72907]
[1778867037190,57.26,79361.29,0.0,0.99522,0.0,0.72907]
[1778867037289,57.26,79361.1,0.0,0.99522,0.0,0.72919]
[1778867041060,57.26,79360.55,0.0,0.99521,0.0,0.72953]
[1778867041192,57.26,79360.55,0.0,0.99521,0.0,0.72953]
[1778867041276,57.26,79360.23,0.0,0.99521,0.0,0.72973]
[1778867043061,57.26,79360.33,0.0,0.99521,0.0,0.72967]
[1778867043198,57.26,79360.33,0.0,0.99521,0.0,0.72967]
[1778867043644,57.26,79360.33,0.0,0.99521,0.0,0.72967]
[1778867043714,57.26,79360.86,0.0,0.99521,0.0,0.72934]
[1778867045194,57.26,79361.16,0.0,0.99522,0.0,0.72915]
[1778867045243,57.26,79361.16,0.0,0.99522,0.0,0.72915]
[1778867045314,57.26,79361.16,0.0,0.99522,0.0,0.72915]
[1778867046920,57.26,79361.74,0.0,0.99522,0.0,0.72879]
[1778867046947,57.26,79361.74,0.0,0.99522,0.0,0.72879]
[1778867047070,57.26,79361.34,0.0,0.99522,0.0,0.72904]
[1778867047238,57.26,79361.39,0.0,0.99522,0.0,0.72901]
[1778867049565,57.26,79362.09,0.0,0.99522,0.0,0.72858]
[1778867049640,57.26,79362.09,0.0,0.99522,0.0,0.72858]
[1778867049812,57.26,79362.09,0.0,0.99522,0.0,0.72858]
[1778867049895,57.26,79367.86,0.0,0.99525,0.0,0.72501]
[1778867051064,57.26,79369.28,0.0,0.99525,0.0,0.72413]
[1778867051245,57.26,79369.28,0.0,0.99525,0.0,0.72413]
[1778867051309,57.26,79369.28,0.0,0.99525,0.0,0.72413]
[1778867051408,57.26,79369.28,0.0,0.99525,0.0,0.72413]
[1778867051576,57.26,79369.28,0.0,0.99525,0.0,0.72413]
[1778867051632,57.26,79369.28,0.0,0.99525,0.0,0.72413]
[1778867051696,57.26,79369.82,0.0,0.99526,0.0,0.7238]
[1778867052194,57.26,79372.73,0.0,0.99527,0.0,0.72201]
[1778867053201,57.26,79375.42,0.0,0.99528,0.0,0.72036]
[1778867055062,57.26,79375.19,0.0,0.99528,0.0,0.7205]
[1778867055247,57.26,79375.19,0.0,0.99528,0.0,0.7205]
[1778867055309,57.26,79375.19,0.0,0.99528,0.0,0.7205]
[1778867055423,57.26,79375.19,0.0,0.99528,0.0,0.7205]
[1778867055561,57.26,79375.19,0.0,0.99528,0.0,0.7205]
[1778867055777,57.26,79375.19,0.0,0.99528,0.0,0.7205]
[1778867055795,57.26,79375.32,0.0,0.99528,0.0,0.72042]
[1778867059063,57.26,79375.33,0.0,0.99528,0.0,0.72041]
[1778867059128,57.26,79375.33,0.0,0.99528,0.0,0.72041]
[1778867059308,57.26,79375.33,0.0,0.99528,0.0,0.72041]
[1778867059447,57.26,79375.33,0.0,0.99528,0.0,0.72041]
[1778867059513,57.26,79375.25,0.0,0.99528,0.0,0.72046]
[1778867065285,57.26,79376.23,0.0,0.99529,0.0,0.71986]
[1778867066314,57.26,79376.23,0.0,0.99529,0.0,0.71986]
[1778867069678,57.26,79376.44,0.0,0.99529,0.0,0.71973]
[1778867069734,57.26,79376.44,0.0,0.99529,0.0,0.71973]
[1778867069812,57.26,79376.44,0.0,0.99529,0.0,0.71973]
[1778867075355,57.26,79376.69,0.0,0.9953,0.0,0.71838]
[1778867078075,57.26,79376.69,0.0,0.9953,0.0,0.71838]
[1778867078189,57.26,79376.69,0.0,0.9953,0.0,0.71838]
[1778867078315,57.26,79376.69,0.0,0.9953,0.0,0.71838]
[1778867083676,57.26,79376.94,0.0,0.9953,0.0,0.71823]
[1778867083691,57.26,79375.21,0.0,0.99529,0.0,0.71929]
[1778867089461,57.26,79374.95,0.0,0.99529,0.0,0.71945]
[1778867089516,57.26,79374.95,0.0,0.99529,0.0,0.71945]
[1778867089562,57.26,79374.95,0.0,0.99529,0.0,0.71945]
[1778867089633,57.26,79374.95,0.0,0.99529,0.0,0.71945]
[1778867089816,57.26,79374.95,0.0,0.99529,0.0,0.71945]
[1778867089841,57.26,79375.11,0.0,0.99529,0.0,0.71935]
[1778867090201,57.26,79375.11,0.0,0.99529,0.0,0.71935]
[1778867095495,57.26,79374.51,0.0,0.99529,0.0,0.71972]
[1778867097509,57.26,79372.95,0.0,0.99528,0.0,0.72068]
[1778867098348,57.26,79372.95,0.0,0.99528,0.0,0.72068]
[1778867098465,57.26,79372.95,0.0,0.99528,0.0,0.72068]
[1778867098565,57.26,79372.95,0.0,0.99528,0.0,0.72068]
[1778867101537,57.26,79365.23,0.0,0.99524,0.0,0.72543]
[1778867102695,57.26,79366.34,0.0,0.99525,0.0,0.72474]
[1778867103917,57.26,79370.85,0.0,0.99527,0.0,0.72196]
[1778867104558,57.26,79368.97,0.0,0.99526,0.0,0.72312]
[1778867105768,57.26,79368.97,0.0,0.99526,0.0,0.72312]
[1778867105810,57.26,79368.97,0.0,0.99526,0.0,0.72312]
[1778867105925,57.26,79368.97,0.0,0.99526,0.0,0.72312]
[1778867106062,57.26,79368.27,0.0,0.99526,0.0,0.72355]
[1778867106572,57.26,79366.11,0.0,0.99525,0.0,0.72488]
[1778867107579,57.26,79358.73,0.0,0.99521,0.0,0.72945]
[1778867109569,57.26,79358.79,0.0,0.99521,0.0,0.72941]
[1778867109670,57.26,79358.79,0.0,0.99521,0.0,0.72941]
[1778867109811,57.26,79358.79,0.0,0.99521,0.0,0.72941]
[1778867110601,57.26,79362.15,0.0,0.99523,0.0,0.72733]
[1778867112615,57.26,79366.89,0.0,0.99525,0.0,0.7244]
[1778867113622,57.26,79377.0,0.0,0.9953,0.0,0.71819]
[1778867114629,57.26,79382.63,0.0,0.99532,0.0,0.71475]
[1778867115423,57.26,79382.63,0.0,0.99532,0.0,0.71475]
[1778867115562,57.26,79382.63,0.0,0.99532,0.0,0.71475]
[1778867115571,57.26,79382.63,0.0,0.99532,0.0,0.71475]
[1778867115818,57.26,79382.63,0.0,0.99532,0.0,0.71475]
[1778867116643,57.26,79379.71,0.0,0.99531,0.0,0.71654]
[1778867120671,57.26,79381.04,0.0,0.99532,0.0,0.71572]
[1778867121678,57.26,79379.72,0.0,0.99531,0.0,0.71653]
[1778867123039,57.26,79379.72,0.0,0.99531,0.0,0.71653]
[1778867122685,57.26,79378.7,0.0,0.9953,0.0,0.71715]
[1778867123060,57.26,79378.7,0.0,0.9953,0.0,0.71715]
[1778867123155,57.26,79378.7,0.0,0.9953,0.0,0.71715]
[1778867123310,57.26,79378.7,0.0,0.9953,0.0,0.71715]
[1778867128727,57.26,79382.11,0.0,0.99532,0.0,0.71507]
[1778867130741,57.26,79389.37,0.0,0.99535,0.0,0.71066]
[1778867131748,57.26,79391.66,0.0,0.99537,0.0,0.70809]
[1778867132408,57.26,79391.66,0.0,0.99537,0.0,0.70809]
[1778867132447,57.26,79391.66,0.0,0.99537,0.0,0.70809]
[1778867132564,57.26,79391.66,0.0,0.99537,0.0,0.70809]
[1778867132755,57.26,79394.68,0.0,0.99538,0.0,0.70626]
[1778867134769,57.26,79393.5,0.0,0.99538,0.0,0.70697]
[1778867139804,57.26,79393.44,0.0,0.99538,0.0,0.70701]
[1778867141515,57.26,79393.8,0.0,0.99538,0.0,0.70679]
[1778867141558,57.26,79393.8,0.0,0.99538,0.0,0.70679]
[1778867141592,57.26,79393.8,0.0,0.99538,0.0,0.70679]
[1778867141812,57.26,79393.8,0.0,0.99538,0.0,0.70679]
[1778867142826,57.26,79387.95,0.0,0.99535,0.0,0.71033]
[1778867143833,57.26,79383.51,0.0,0.99533,0.0,0.71303]
[1778867146854,57.26,79385.95,0.0,0.99534,0.0,0.71154]
[1778867149120,57.26,79386.35,0.0,0.99535,0.0,0.7113]
[1778867149242,57.26,79386.35,0.0,0.99535,0.0,0.7113]
[1778867149312,57.26,79386.35,0.0,0.99535,0.0,0.7113]
[1778867149875,57.26,79387.85,0.0,0.99535,0.0,0.71039]
[1778867150882,57.26,79389.17,0.0,0.99536,0.0,0.70959]
[1778867152896,57.26,79387.82,0.0,0.99535,0.0,0.71041]
[1778867155917,57.26,79386.74,0.0,0.99535,0.0,0.71107]
[1778867158079,57.26,79386.74,0.0,0.99535,0.0,0.71107]
[1778867158207,57.26,79386.32,0.0,0.99535,0.0,0.71132]
[1778867158312,57.26,79386.32,0.0,0.99535,0.0,0.71132]
[1778867158699,57.26,79386.32,0.0,0.99535,0.0,0.71132]
[1778867158811,57.26,79386.32,0.0,0.99535,0.0,0.71132]
[1778867158938,57.26,79386.44,0.0,0.99535,0.0,0.71125]
[1778867162135,57.26,79388.34,0.0,0.99536,0.0,0.7101]
[1778867162310,57.26,79388.34,0.0,0.99536,0.0,0.7101]
[1778867162966,57.26,79389.82,0.0,0.99536,0.0,0.7092]
[1778867164172,57.26,79389.4,0.0,0.99536,0.0,0.70945]
[1778867164234,57.26,79389.4,0.0,0.99536,0.0,0.70945]
[1778867164311,57.26,79389.4,0.0,0.99536,0.0,0.70945]
[1778867164392,57.26,79389.4,0.0,0.99536,0.0,0.70945]
[1778867164565,57.26,79389.4,0.0,0.99536,0.0,0.70945]
[1778867164779,57.26,79389.4,0.0,0.99536,0.0,0.70945]
[1778867165987,57.26,79392.21,0.0,0.99537,0.0,0.70775]
[1778867167070,57.26,79392.21,0.0,0.99537,0.0,0.70775]
[1778867167095,57.26,79395.03,0.0,0.99539,0.0,0.70605]
[1778867167209,57.26,79395.03,0.0,0.99539,0.0,0.70605]
[1778867167308,57.26,79395.03,0.0,0.99539,0.0,0.70605]
[1778867167315,57.26,79395.03,0.0,0.99539,0.0,0.70605]
[1778867167468,57.26,79395.03,0.0,0.99539,0.0,0.70605]
[1778867167562,57.26,79395.03,0.0,0.99539,0.0,0.70605]
[1778867167567,57.26,79395.03,0.0,0.99539,0.0,0.70605]
[1778867167809,57.26,79395.03,0.0,0.99539,0.0,0.70605]
[1778867168001,57.26,79395.3,0.0,0.99539,0.0,0.70589]
[1778867170015,57.26,79392.43,0.0,0.99537,0.0,0.70762]
[1778867171058,57.26,79392.43,0.0,0.99537,0.0,0.70762]
[1778867171177,57.26,79390.73,0.0,0.99537,0.0,0.70865]
[1778867171198,57.26,79390.73,0.0,0.99537,0.0,0.70865]
[1778867171309,57.26,79390.73,0.0,0.99537,0.0,0.70865]
[1778867171320,57.26,79390.73,0.0,0.99537,0.0,0.70865]
[1778867171565,57.26,79390.73,0.0,0.99537,0.0,0.70865]
[1778867171596,57.26,79390.73,0.0,0.99537,0.0,0.70865]
[1778867175063,57.26,79390.89,0.0,0.99537,0.0,0.70855]
[1778867175204,57.26,79390.28,0.0,0.99536,0.0,0.70892]
[1778867175309,57.26,79390.28,0.0,0.99536,0.0,0.70892]
[1778867175466,57.26,79390.28,0.0,0.99536,0.0,0.70892]
[1778867179059,57.26,79391.79,0.0,0.99537,0.0,0.70801]
[1778867179204,57.26,79391.57,0.0,0.99537,0.0,0.70814]
[1778867179561,57.26,79391.57,0.0,0.99537,0.0,0.70814]
[1778867179672,57.26,79391.57,0.0,0.99537,0.0,0.70814]
[1778867181479,57.26,79391.82,0.0,0.99537,0.0,0.70799]
[1778867181561,57.26,79391.82,0.0,0.99537,0.0,0.70799]
[1778867181809,57.26,79391.82,0.0,0.99537,0.0,0.70799]
[1778867182100,57.26,79392.19,0.0,0.99537,0.0,0.70776]
[1778867183059,57.26,79392.19,0.0,0.99537,0.0,0.70776]
[1778867183126,57.26,79391.44,0.0,0.99537,0.0,0.70822]
[1778867187063,57.26,79389.9,0.0,0.99536,0.0,0.70915]
[1778867187134,57.26,79390.21,0.0,0.99536,0.0,0.70896]
[1778867189062,57.26,79390.59,0.0,0.99537,0.0,0.70873]
[1778867189330,57.26,79390.34,0.0,0.99536,0.0,0.70888]
[1778867189562,57.26,79390.34,0.0,0.99536,0.0,0.70888]
[1778867189791,57.26,79390.34,0.0,0.99536,0.0,0.70888]
[1778867193071,57.26,79390.27,0.0,0.99537,0.0,0.70774]
[1778867193128,57.26,79389.73,0.0,0.99537,0.0,0.70807]
[1778867197488,57.26,79390.32,0.0,0.99537,0.0,0.70771]
[1778867197560,57.26,79390.32,0.0,0.99537,0.0,0.70771]
[1778867197621,57.26,79390.32,0.0,0.99537,0.0,0.70771]
[1778867197813,57.26,79390.32,0.0,0.99537,0.0,0.70771]
[1778867197913,57.26,79386.8,0.0,0.99536,0.0,0.70984]
[1778867201045,57.26,79384.15,0.0,0.99534,0.0,0.71145]
[1778867201065,57.26,79384.15,0.0,0.99534,0.0,0.71145]
[1778867201113,57.26,79384.15,0.0,0.99534,0.0,0.71145]
[1778867201056,57.26,79376.94,0.0,0.99531,0.0,0.71584]
[1778867201560,57.26,79376.94,0.0,0.99531,0.0,0.71584]
[1778867201569,57.26,79376.94,0.0,0.99531,0.0,0.71584]
[1778867201660,57.26,79372.62,0.0,0.99529,0.0,0.71848]
[1778867203417,57.26,79370.79,0.0,0.99528,0.0,0.7196]
[1778867203434,57.26,79370.79,0.0,0.99528,0.0,0.7196]
[1778867203540,57.26,79370.79,0.0,0.99528,0.0,0.7196]
[1778867203560,57.26,79370.79,0.0,0.99528,0.0,0.7196]
[1778867203618,57.26,79370.77,0.0,0.99528,0.0,0.71961]
[1778867208755,57.26,79371.23,0.0,0.99529,0.0,0.71933]
[1778867210306,57.26,79376.0,0.0,0.99531,0.0,0.71641]
[1778867212375,57.26,79376.54,0.0,0.99531,0.0,0.71608]
[1778867212443,57.26,79376.54,0.0,0.99531,0.0,0.71608]
[1778867212560,57.26,79376.54,0.0,0.99531,0.0,0.71608]
[1778867212575,57.26,79378.04,0.0,0.99532,0.0,0.71517]
[1778867217355,57.26,79373.44,0.0,0.9953,0.0,0.71798]
[1778867219726,57.26,79372.63,0.0,0.99529,0.0,0.71847]
[1778867219810,57.26,79372.63,0.0,0.99529,0.0,0.71847]
[1778867219869,57.26,79372.63,0.0,0.99529,0.0,0.71847]
[1778867220058,57.26,79372.63,0.0,0.99529,0.0,0.71847]
[1778867219910,57.26,79371.31,0.0,0.99529,0.0,0.71928]
[1778867223687,57.26,79370.9,0.0,0.99528,0.0,0.71953]
[1778867229826,57.26,79370.81,0.0,0.99528,0.0,0.71959]
[1778867229898,57.26,79370.81,0.0,0.99528,0.0,0.71959]
[1778867229913,57.26,79370.81,0.0,0.99528,0.0,0.71959]
[1778867230070,57.26,79370.81,0.0,0.99528,0.0,0.71959]
[1778867230138,57.26,79370.5,0.0,0.99528,0.0,0.71978]
[1778867230277,57.26,79370.5,0.0,0.99528,0.0,0.71978]
[1778867230446,57.26,79364.96,0.0,0.99526,0.0,0.72318]
[1778867231453,57.26,79361.66,0.0,0.99524,0.0,0.72522]
[1778867235481,57.26,79358.05,0.0,0.99523,0.0,0.72745]
[1778867238502,57.26,79351.58,0.0,0.9952,0.0,0.73147]
[1778867239768,57.26,79351.58,0.0,0.9952,0.0,0.73147]
[1778867239808,57.26,79351.58,0.0,0.9952,0.0,0.73147]
[1778867239890,57.26,79351.58,0.0,0.9952,0.0,0.73147]
[1778867240059,57.26,79351.58,0.0,0.9952,0.0,0.73147]
[1778867240094,57.26,79351.2,0.0,0.99519,0.0,0.7317]
[1778867245551,57.26,79349.31,0.0,0.99518,0.0,0.73288]
[1778867248895,57.26,79352.36,0.0,0.9952,0.0,0.73098]
[1778867252127,57.26,79354.32,0.0,0.99521,0.0,0.72976]
[1778867252198,57.26,79353.98,0.0,0.99521,0.0,0.72876]
[1778867252311,57.26,79353.98,0.0,0.99521,0.0,0.72876]
[1778867252600,57.26,79354.7,0.0,0.99522,0.0,0.72832]
[1778867253607,57.26,79361.29,0.0,0.99525,0.0,0.72424]
[1778867255621,57.26,79363.7,0.0,0.99526,0.0,0.72276]
[1778867259649,57.26,79369.22,0.0,0.99528,0.0,0.71937]
[1778867261546,57.26,79371.43,0.0,0.99529,0.0,0.71801]
[1778867261566,57.26,79371.43,0.0,0.99529,0.0,0.71801]
[1778867261698,57.26,79371.43,0.0,0.99529,0.0,0.71801]
[1778867261814,57.26,79371.43,0.0,0.99529,0.0,0.71801]
[1778867261895,57.26,79371.92,0.0,0.9953,0.0,0.71771]
[1778867266698,57.26,79375.41,0.0,0.99531,0.0,0.71558]
[1778867269235,57.26,79376.66,0.0,0.99532,0.0,0.71482]
[1778867269298,57.26,79376.66,0.0,0.99532,0.0,0.71482]
[1778867269315,57.26,79376.66,0.0,0.99532,0.0,0.71482]
[1778867269719,57.26,79376.23,0.0,0.99532,0.0,0.71508]
[1778867274754,57.26,79376.09,0.0,0.99532,0.0,0.71516]
[1778867275347,57.26,79376.09,0.0,0.99532,0.0,0.71516]
[1778867276896,57.26,79375.99,0.0,0.99531,0.0,0.71522]
[1778867276991,57.26,79375.99,0.0,0.99531,0.0,0.71522]
[1778867277036,57.26,79375.99,0.0,0.99531,0.0,0.71522]
[1778867277076,57.26,79375.99,0.0,0.99531,0.0,0.71522]
[1778867277098,57.26,79376.56,0.0,0.99532,0.0,0.71488]
[1778867277775,57.26,79380.72,0.0,0.99534,0.0,0.71234]
[1778867281780,57.26,79381.94,0.0,0.99534,0.0,0.7116]
[1778867281811,57.26,79381.94,0.0,0.99534,0.0,0.7116]
[1778867281896,57.26,79381.94,0.0,0.99534,0.0,0.7116]
[1778867282063,57.26,79381.94,0.0,0.99534,0.0,0.7116]
[1778867282164,57.26,79381.54,0.0,0.99534,0.0,0.71185]
[1778867288157,57.26,79380.59,0.0,0.99534,0.0,0.71242]
[1778867288195,57.26,79381.03,0.0,0.99534,0.0,0.71216]
[1778867288292,57.26,79381.03,0.0,0.99534,0.0,0.71216]
[1778867288309,57.26,79381.03,0.0,0.99534,0.0,0.71216]
[1778867288852,57.26,79379.62,0.0,0.99533,0.0,0.71301]
[1778867290866,57.26,79381.87,0.0,0.99534,0.0,0.71164]
[1778867295446,57.26,79382.37,0.0,0.99534,0.0,0.71134]
[1778867295544,57.26,79382.37,0.0,0.99534,0.0,0.71134]
[1778867295563,57.26,79382.37,0.0,0.99534,0.0,0.71134]
[1778867295901,57.26,79376.13,0.0,0.99532,0.0,0.71514]
[1778867296908,57.26,79370.87,0.0,0.99529,0.0,0.71835]
[1778867302157,57.26,79372.43,0.0,0.9953,0.0,0.7174]
[1778867302195,57.26,79372.24,0.0,0.9953,0.0,0.71752]
[1778867302289,57.26,79372.24,0.0,0.9953,0.0,0.71752]
[1778867302310,57.26,79372.24,0.0,0.9953,0.0,0.71752]
[1778867302950,57.26,79372.81,0.0,0.9953,0.0,0.71717]
[1778867306978,57.26,79369.95,0.0,0.99529,0.0,0.71892]
[1778867308360,57.26,79368.5,0.0,0.99528,0.0,0.71981]
[1778867310507,57.26,79366.64,0.0,0.99527,0.0,0.72095]
[1778867310565,57.26,79366.64,0.0,0.99527,0.0,0.72095]
[1778867310571,57.26,79366.64,0.0,0.99527,0.0,0.72095]
[1778867310811,57.26,79366.64,0.0,0.99527,0.0,0.72095]
[1778867311006,57.26,79366.65,0.0,0.99528,0.0,0.71974]
[1778867313020,57.26,79364.34,0.0,0.99527,0.0,0.72116]
[1778867318055,57.26,79363.4,0.0,0.99527,0.0,0.72174]
[1778867323090,57.26,79363.71,0.0,0.99527,0.0,0.72155]
[1778867328125,57.26,79353.56,0.0,0.99522,0.0,0.72781]
[1778867329132,57.26,79350.97,0.0,0.99521,0.0,0.72942]
[1778867329560,57.26,79350.97,0.0,0.99521,0.0,0.72942]
[1778867329685,57.26,79350.97,0.0,0.99521,0.0,0.72942]
[1778867329812,57.26,79350.97,0.0,0.99521,0.0,0.72942]
[1778867329932,57.26,79350.97,0.0,0.99521,0.0,0.72942]
[1778867330061,57.26,79350.97,0.0,0.99521,0.0,0.72942]
[1778867330148,57.26,79350.97,0.0,0.99521,0.0,0.72942]
[1778867330197,57.26,79351.44,0.0,0.99521,0.0,0.72913]
[1778867333062,57.26,79351.66,0.0,0.99521,0.0,0.72899]
[1778867333201,57.26,79351.66,0.0,0.99521,0.0,0.72899]
[1778867333160,57.26,79351.46,0.0,0.99521,0.0,0.72912]
[1778867335174,57.26,79349.25,0.0,0.9952,0.0,0.73049]
[1778867337061,57.26,79349.09,0.0,0.9952,0.0,0.73059]
[1778867337106,57.26,79349.09,0.0,0.9952,0.0,0.73059]
[1778867337188,57.26,79349.67,0.0,0.9952,0.0,0.73023]
[1778867341065,57.26,79348.84,0.0,0.9952,0.0,0.73074]
[1778867341126,57.26,79348.84,0.0,0.9952,0.0,0.73074]
[1778867341216,57.26,79347.9,0.0,0.99519,0.0,0.73133]
[1778867343230,57.26,79352.94,0.0,0.99522,0.0,0.7282]
[1778867345060,57.26,79353.33,0.0,0.99522,0.0,0.72796]
[1778867345224,57.26,79353.33,0.0,0.99522,0.0,0.72796]
[1778867345246,57.26,79353.39,0.0,0.99522,0.0,0.72792]
[1778867349059,57.26,79353.44,0.0,0.99522,0.0,0.72789]
[1778867349185,57.26,79353.44,0.0,0.99522,0.0,0.72789]
[1778867349274,57.26,79353.38,0.0,0.99522,0.0,0.72792]
[1778867352377,57.26,79353.47,0.0,0.99522,0.0,0.72787]
[1778867352468,57.26,79353.47,0.0,0.99522,0.0,0.72787]
[1778867352476,57.26,79353.85,0.0,0.99522,0.0,0.72763]
[1778867353302,57.26,79360.5,0.0,0.99525,0.0,0.72352]
[1778867355058,57.26,79360.5,0.0,0.99525,0.0,0.72352]
[1778867355199,57.26,79360.5,0.0,0.99525,0.0,0.72352]
[1778867355095,57.26,79362.56,0.0,0.99526,0.0,0.72226]
[1778867355307,57.26,79362.56,0.0,0.99526,0.0,0.72226]
[1778867355337,57.26,79362.56,0.0,0.99526,0.0,0.72226]
[1778867355410,57.26,79362.75,0.0,0.99526,0.0,0.72214]
[1778867359057,57.26,79363.62,0.0,0.99527,0.0,0.7216]
[1778867359278,57.26,79363.62,0.0,0.99527,0.0,0.7216]
[1778867359079,57.26,79363.87,0.0,0.99527,0.0,0.72145]
[1778867361066,57.26,79363.77,0.0,0.99527,0.0,0.72151]
[1778867361216,57.26,79363.77,0.0,0.99527,0.0,0.72151]
[1778867361298,57.26,79363.82,0.0,0.99527,0.0,0.72148]
[1778867361359,57.26,79361.52,0.0,0.99526,0.0,0.7229]
[1778867363888,57.26,79360.55,0.0,0.99525,0.0,0.72349]
[1778867363976,57.26,79360.55,0.0,0.99525,0.0,0.72349]
[1778867364013,57.26,79360.33,0.0,0.99525,0.0,0.72363]
[1778867364380,57.26,79366.48,0.0,0.99528,0.0,0.71985]
[1778867365387,57.26,79368.6,0.0,0.99529,0.0,0.71855]
[1778867367058,57.26,79368.6,0.0,0.99529,0.0,0.71855]
[1778867367208,57.26,79368.6,0.0,0.99529,0.0,0.71855]
[1778867367295,57.26,79369.56,0.0,0.99529,0.0,0.71796]
[1778867369086,57.26,79369.9,0.0,0.99529,0.0,0.71775]
[1778867369101,57.26,79370.32,0.0,0.9953,0.0,0.71749]
[1778867369373,57.26,79370.32,0.0,0.9953,0.0,0.71749]
[1778867369559,57.26,79370.32,0.0,0.9953,0.0,0.71749]
[1778867369734,57.26,79370.32,0.0,0.9953,0.0,0.71749]
[1778867369795,57.26,79372.21,0.0,0.99531,0.0,0.71634]
[1778867370989,57.26,79372.21,0.0,0.99531,0.0,0.71634]
[1778867371170,57.26,79372.21,0.0,0.99531,0.0,0.71634]
[1778867371185,57.26,79375.22,0.0,0.99533,0.0,0.71331]
[1778867376403,57.26,79375.71,0.0,0.99533,0.0,0.71301]
[1778867385521,57.26,79375.68,0.0,0.99533,0.0,0.71303]
[1778867386539,57.26,79374.11,0.0,0.99532,0.0,0.71398]
[1778867390567,57.26,79376.65,0.0,0.99533,0.0,0.71244]
[1778867391574,57.26,79378.6,0.0,0.99534,0.0,0.71125]
[1778867394595,57.26,79380.82,0.0,0.99535,0.0,0.7099]
[1778867398623,57.26,79384.4,0.0,0.99537,0.0,0.70774]
[1778867399631,57.26,79386.67,0.0,0.99538,0.0,0.70636]
[1778867402651,57.26,79391.14,0.0,0.9954,0.0,0.70367]
[1778867405672,57.26,79385.79,0.0,0.99537,0.0,0.7069]
[1778867410708,57.26,79384.43,0.0,0.99537,0.0,0.70772]
[1778867412721,57.26,79389.0,0.0,0.99539,0.0,0.70496]
[1778867413728,57.26,79391.91,0.0,0.9954,0.0,0.70321]
[1778867414735,57.26,79394.15,0.0,0.99541,0.0,0.70186]
[1778867419770,57.26,79394.36,0.0,0.99541,0.0,0.70173]
[1778867423798,57.26,79402.83,0.0,0.99545,0.0,0.69666]
[1778867424805,57.26,79404.56,0.0,0.99546,0.0,0.69563]
[1778867426819,57.26,79407.34,0.0,0.99547,0.0,0.69398]
[1778867429840,57.26,79408.94,0.0,0.99548,0.0,0.69303]
[1778867431854,57.26,79403.86,0.0,0.99546,0.0,0.69488]
[1778867432861,57.26,79397.9,0.0,0.99544,0.0,0.69844]
[1778867435884,57.26,79395.88,0.0,0.99543,0.0,0.69964]
[1778867439912,57.26,79393.15,0.0,0.99541,0.0,0.70128]
[1778867444947,57.26,79394.03,0.0,0.99542,0.0,0.70075]
[1778867449982,57.26,79393.29,0.0,0.99542,0.0,0.7012]
[1778867455017,57.26,79393.74,0.0,0.99542,0.0,0.70093]
[1778867460052,57.26,79394.07,0.0,0.99542,0.0,0.70073]
[1778867462067,57.26,79398.01,0.0,0.99544,0.0,0.69837]
[1778867463681,57.26,79398.74,0.0,0.99544,0.0,0.69793]
[1778867467560,57.26,79399.67,0.0,0.99544,0.0,0.69738]
[1778867467811,57.26,79399.67,0.0,0.99544,0.0,0.69738]
[1778867468109,57.26,79400.19,0.0,0.99545,0.0,0.69707]
[1778867468422,57.26,79400.19,0.0,0.99545,0.0,0.69707]
[1778867469116,57.26,79405.45,0.0,0.99547,0.0,0.69393]
[1778867470123,57.26,79407.47,0.0,0.99548,0.0,0.69273]
[1778867472137,57.26,79401.18,0.0,0.99545,0.0,0.69648]
[1778867473144,57.26,79398.37,0.0,0.99544,0.0,0.69815]
[1778867478179,57.26,79399.16,0.0,0.99544,0.0,0.69768]
[1778867479186,57.26,79401.46,0.0,0.99545,0.0,0.69631]
[1778867480193,57.26,79402.88,0.0,0.99546,0.0,0.69546]
[1778867484291,57.26,79403.08,0.0,0.99546,0.0,0.69534]
[1778867490263,57.26,79403.75,0.0,0.99546,0.0,0.69494]
[1778867495299,57.26,79402.01,0.0,0.99546,0.0,0.69481]
[1778867496306,57.26,79396.91,0.0,0.99544,0.0,0.69785]
[1778867497313,57.26,79395.48,0.0,0.99543,0.0,0.69871]
[1778867498320,57.26,79393.2,0.0,0.99542,0.0,0.70007]
[1778867499327,57.26,79390.75,0.0,0.99541,0.0,0.70154]
[1778867504362,57.26,79391.32,0.0,0.99541,0.0,0.7012]
[1778867505369,57.26,79389.54,0.0,0.99541,0.0,0.70227]
[1778867511411,57.26,79388.49,0.0,0.9954,0.0,0.7029]
[1778867516448,57.26,79387.99,0.0,0.9954,0.0,0.7032]
[1778867518460,57.26,79386.49,0.0,0.99539,0.0,0.70411]
[1778867519467,57.26,79384.79,0.0,0.99539,0.0,0.70513]
[1778867524502,57.26,79385.86,0.0,0.99539,0.0,0.70449]
[1778867529537,57.26,79384.87,0.0,0.99539,0.0,0.70508]
[1778867534572,57.26,79382.22,0.0,0.99537,0.0,0.70668]
[1778867537593,57.26,79376.67,0.0,0.99535,0.0,0.71004]
[1778867541623,57.26,79372.89,0.0,0.99533,0.0,0.71234]
[1778867542630,57.26,79369.98,0.0,0.99532,0.0,0.71411]
[1778867543638,57.26,79365.77,0.0,0.9953,0.0,0.71669]
[1778867548672,57.26,79365.46,0.0,0.9953,0.0,0.71687]
[1778867554714,57.26,79365.55,0.0,0.99531,0.0,0.71562]
[1778867558742,57.26,79363.61,0.0,0.9953,0.0,0.71681]
[1778867561763,57.26,79362.0,0.0,0.99529,0.0,0.71779]
[1778867566798,57.26,79361.6,0.0,0.99529,0.0,0.71804]
[1778867570826,57.26,79357.03,0.0,0.99527,0.0,0.72085]
[1778867571834,57.26,79353.64,0.0,0.99525,0.0,0.72293]
[1778867576868,57.26,79350.82,0.0,0.99524,0.0,0.72467]
[1778867578882,57.26,79356.15,0.0,0.99526,0.0,0.72139]
[1778867583690,57.26,79356.9,0.0,0.99527,0.0,0.72093]
[1778867583812,57.26,79356.9,0.0,0.99527,0.0,0.72093]
[1778867584823,57.26,79356.49,0.0,0.99526,0.0,0.72118]
[1778867585074,57.26,79356.49,0.0,0.99526,0.0,0.72118]
[1778867585162,57.26,79355.91,0.0,0.99526,0.0,0.72153]
[1778867586136,57.26,79355.91,0.0,0.99526,0.0,0.72153]
[1778867590966,57.26,79360.91,0.0,0.99528,0.0,0.71846]
[1778867591973,57.26,79361.91,0.0,0.99529,0.0,0.71785]
[1778867593301,57.26,79361.91,0.0,0.99529,0.0,0.71785]
[1778867593313,57.26,79361.91,0.0,0.99529,0.0,0.71785]
[1778867593332,57.26,79361.91,0.0,0.99529,0.0,0.71785]
[1778867593402,57.26,79363.31,0.0,0.9953,0.0,0.71699]
[1778867593562,57.26,79363.31,0.0,0.9953,0.0,0.71699]
[1778867597008,57.26,79369.21,0.0,0.99532,0.0,0.71339]
[1778867598015,57.26,79378.04,0.0,0.99536,0.0,0.70803]
[1778867599022,57.26,79380.1,0.0,0.99537,0.0,0.70678]
[1778867600029,57.26,79382.54,0.0,0.99538,0.0,0.7053]
[1778867603161,57.26,79382.69,0.0,0.99538,0.0,0.70521]
[1778867603305,57.26,79382.69,0.0,0.99538,0.0,0.70521]
[1778867603565,57.26,79382.69,0.0,0.99538,0.0,0.70521]
[1778867603723,57.26,79382.69,0.0,0.99538,0.0,0.70521]
[1778867603810,57.26,79382.69,0.0,0.99538,0.0,0.70521]
[1778867604153,57.26,79382.69,0.0,0.99538,0.0,0.70521]
[1778867605064,57.26,79383.82,0.0,0.99539,0.0,0.70453]
[1778867612113,57.26,79384.06,0.0,0.9954,0.0,0.70321]
[1778867615134,57.26,79388.52,0.0,0.99542,0.0,0.70053]
[1778867618995,57.26,79389.46,0.0,0.99542,0.0,0.69996]
[1778867619063,57.26,79389.46,0.0,0.99542,0.0,0.69996]
[1778867619313,57.26,79389.46,0.0,0.99542,0.0,0.69996]
[1778867619483,57.26,79389.46,0.0,0.99542,0.0,0.69996]
[1778867619560,57.26,79389.46,0.0,0.99542,0.0,0.69996]
[1778867619547,57.26,79392.07,0.0,0.99543,0.0,0.6984]
[1778867619616,57.26,79392.07,0.0,0.99543,0.0,0.6984]
[1778867619808,57.26,79392.07,0.0,0.99543,0.0,0.6984]
[1778867620170,57.26,79392.08,0.0,0.99543,0.0,0.69839]
[1778867625204,57.26,79392.04,0.0,0.99543,0.0,0.69842]
[1778867631246,57.26,79391.95,0.0,0.99543,0.0,0.69847]
[1778867636281,57.26,79391.98,0.0,0.99543,0.0,0.69845]
[1778867638688,57.26,79391.98,0.0,0.99543,0.0,0.69845]
[1778867641649,57.26,79391.98,0.0,0.99543,0.0,0.69845]
[1778867644338,57.26,79395.34,0.0,0.99545,0.0,0.69644]
[1778867646491,57.26,79396.24,0.0,0.99545,0.0,0.69591]
[1778867646555,57.26,79396.24,0.0,0.99545,0.0,0.69591]
[1778867646812,57.26,79396.31,0.0,0.99545,0.0,0.69586]
[1778867647359,57.26,79393.09,0.0,0.99544,0.0,0.69779]
[1778867648033,57.26,79393.09,0.0,0.99544,0.0,0.69779]
[1778867648060,57.26,79393.09,0.0,0.99544,0.0,0.69779]
[1778867648213,57.26,79393.09,0.0,0.99544,0.0,0.69779]
[1778867648309,57.26,79393.09,0.0,0.99544,0.0,0.69779]
[1778867648366,57.26,79391.47,0.0,0.99543,0.0,0.69876]
[1778867653401,57.26,79391.02,0.0,0.99543,0.0,0.69903]
[1778867658436,57.26,79391.29,0.0,0.99543,0.0,0.69886]
[1778867658699,57.26,79391.29,0.0,0.99543,0.0,0.69886]
[1778867664087,57.26,79389.04,0.0,0.99542,0.0,0.70021]
[1778867664311,57.26,79389.04,0.0,0.99542,0.0,0.70021]
[1778867664477,57.26,79389.04,0.0,0.99542,0.0,0.70021]
[1778867664522,57.26,79389.04,0.0,0.99542,0.0,0.70021]
[1778867664562,57.26,79389.04,0.0,0.99542,0.0,0.70021]
[1778867664575,57.26,79389.34,0.0,0.99542,0.0,0.70003]
[1778867664640,57.26,79389.34,0.0,0.99542,0.0,0.70003]
[1778867664815,57.26,79389.34,0.0,0.99542,0.0,0.70003]
[1778867665485,57.26,79389.39,0.0,0.99542,0.0,0.7]
[1778867666492,57.26,79393.42,0.0,0.99544,0.0,0.69759]
[1778867669513,57.26,79396.46,0.0,0.99545,0.0,0.69577]
[1778867670145,57.26,79396.46,0.0,0.99545,0.0,0.69577]
[1778867670211,57.26,79396.46,0.0,0.99545,0.0,0.69577]
[1778867670315,57.26,79396.46,0.0,0.99545,0.0,0.69577]
[1778867670695,57.26,79398.8,0.0,0.99546,0.0,0.69438]
[1778867670815,57.26,79398.8,0.0,0.99546,0.0,0.69438]
[1778867670831,57.26,79398.8,0.0,0.99546,0.0,0.69438]
[1778867671064,57.26,79398.8,0.0,0.99546,0.0,0.69438]
[1778867671527,57.26,79399.62,0.0,0.99547,0.0,0.69272]
[1778867676562,57.26,79398.59,0.0,0.99547,0.0,0.69333]
[1778867681423,57.26,79400.81,0.0,0.99548,0.0,0.69201]
[1778867681488,57.26,79400.81,0.0,0.99548,0.0,0.69201]
[1778867681563,57.26,79400.81,0.0,0.99548,0.0,0.69201]
[1778867682873,57.26,79401.45,0.0,0.99548,0.0,0.69163]
[1778867682944,57.26,79401.45,0.0,0.99548,0.0,0.69163]
[1778867683070,57.26,79401.45,0.0,0.99548,0.0,0.69163]
[1778867683612,57.26,79401.52,0.0,0.99548,0.0,0.69159]
[1778867687654,57.26,79398.83,0.0,0.99547,0.0,0.69319]
[1778867692676,57.26,79398.06,0.0,0.99547,0.0,0.69365]
[1778867698039,57.26,79398.11,0.0,0.99547,0.0,0.69362]
[1778867698063,57.26,79398.11,0.0,0.99547,0.0,0.69362]
[1778867698110,57.26,79398.11,0.0,0.99547,0.0,0.69362]
[1778867698277,57.26,79398.11,0.0,0.99547,0.0,0.69362]
[1778867698311,57.26,79398.11,0.0,0.99547,0.0,0.69362]
[1778867698336,57.26,79398.11,0.0,0.99547,0.0,0.69362]
[1778867698571,57.26,79398.11,0.0,0.99547,0.0,0.69362]
[1778867698625,57.26,79398.35,0.0,0.99547,0.0,0.69348]
[1778867698723,57.26,79398.35,0.0,0.99547,0.0,0.69348]
[1778867700732,57.26,79402.18,0.0,0.99548,0.0,0.6912]
[1778867701841,57.26,79402.18,0.0,0.99548,0.0,0.6912]
[1778867703909,57.26,79402.66,0.0,0.99549,0.0,0.69092]
[1778867703930,57.26,79402.66,0.0,0.99549,0.0,0.69092]
[1778867704046,57.26,79402.66,0.0,0.99549,0.0,0.69092]
[1778867704060,57.26,79402.66,0.0,0.99549,0.0,0.69092]
[1778867704111,57.26,79402.66,0.0,0.99549,0.0,0.69092]
[1778867704310,57.26,79402.66,0.0,0.99549,0.0,0.69092]
[1778867704409,57.26,79402.57,0.0,0.99549,0.0,0.69097]
[1778867709795,57.26,79403.06,0.0,0.99549,0.0,0.69068]
[1778867711809,57.26,79406.89,0.0,0.99551,0.0,0.68841]
[1778867712816,57.26,79412.56,0.0,0.99553,0.0,0.68507]
[1778867715188,57.26,79413.31,0.0,0.99553,0.0,0.68463]
[1778867715311,57.26,79413.31,0.0,0.99553,0.0,0.68463]
[1778867715321,57.26,79413.31,0.0,0.99553,0.0,0.68463]
[1778867715561,57.26,79413.31,0.0,0.99553,0.0,0.68463]
[1778867716489,57.26,79413.69,0.0,0.99554,0.0,0.6844]
[1778867716547,57.26,79413.69,0.0,0.99554,0.0,0.6844]
[1778867716570,57.26,79413.69,0.0,0.99554,0.0,0.6844]
[1778867716643,57.26,79412.74,0.0,0.99553,0.0,0.68496]
[1778867721879,57.26,79412.97,0.0,0.99553,0.0,0.68483]
[1778867726914,57.26,79413.25,0.0,0.99553,0.0,0.68466]
[1778867730846,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867730959,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867731068,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867731154,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867731174,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867731279,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867731313,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867731396,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867731563,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867731641,57.26,79412.98,0.0,0.99553,0.0,0.68482]
[1778867731618,57.26,79412.64,0.0,0.99554,0.0,0.68386]
[1778867735066,57.26,79412.95,0.0,0.99554,0.0,0.68368]
[1778867735184,57.26,79412.95,0.0,0.99554,0.0,0.68368]
[1778867735312,57.26,79412.95,0.0,0.99554,0.0,0.68368]
[1778867735573,57.26,79412.95,0.0,0.99554,0.0,0.68368]
[1778867735586,57.26,79414.22,0.0,0.99554,0.0,0.68293]
[1778867739058,57.26,79414.5,0.0,0.99555,0.0,0.68277]
[1778867739183,57.26,79414.5,0.0,0.99555,0.0,0.68277]
[1778867743068,57.26,79414.48,0.0,0.99555,0.0,0.68278]
[1778867743216,57.26,79414.48,0.0,0.99555,0.0,0.68278]
[1778867743696,57.26,79414.48,0.0,0.99555,0.0,0.68278]
[1778867743815,57.26,79415.44,0.0,0.99555,0.0,0.68222]
[1778867744084,57.26,79415.44,0.0,0.99555,0.0,0.68222]
[1778867744309,57.26,79415.44,0.0,0.99555,0.0,0.68222]
[1778867744599,57.26,79415.44,0.0,0.99555,0.0,0.68222]
[1778867744623,57.26,79415.8,0.0,0.99555,0.0,0.682]
[1778867744815,57.26,79415.8,0.0,0.99555,0.0,0.682]
[1778867744958,57.26,79415.8,0.0,0.99555,0.0,0.682]
[1778867747062,57.26,79416.15,0.0,0.99555,0.0,0.6818]
[1778867747216,57.26,79416.15,0.0,0.99555,0.0,0.6818]
[1778867748062,57.26,79424.94,0.0,0.99559,0.0,0.67666]
[1778867749071,57.26,79424.94,0.0,0.99559,0.0,0.67666]
[1778867749370,57.26,79424.94,0.0,0.99559,0.0,0.67666]
[1778867749564,57.26,79424.94,0.0,0.99559,0.0,0.67666]
[1778867749665,57.26,79424.63,0.0,0.99559,0.0,0.67684]
[1778867749770,57.26,79424.63,0.0,0.99559,0.0,0.67684]
[1778867752774,57.26,79422.3,0.0,0.99558,0.0,0.6782]
[1778867752811,57.26,79422.3,0.0,0.99558,0.0,0.6782]
[1778867752893,57.26,79422.3,0.0,0.99558,0.0,0.6782]
[1778867753064,57.26,79422.3,0.0,0.99558,0.0,0.6782]
[1778867753236,57.26,79422.3,0.0,0.99558,0.0,0.6782]
[1778867753295,57.26,79421.49,0.0,0.99558,0.0,0.67867]
[1778867755062,57.26,79421.76,0.0,0.99558,0.0,0.67852]
[1778867755241,57.26,79421.76,0.0,0.99558,0.0,0.67852]
[1778867759064,57.26,79423.05,0.0,0.99558,0.0,0.67776]
[1778867759214,57.26,79423.05,0.0,0.99558,0.0,0.67776]
[1778867762160,57.26,79418.48,0.0,0.99556,0.0,0.68043]
[1778867763064,57.26,79418.48,0.0,0.99556,0.0,0.68043]
[1778867763184,57.26,79418.48,0.0,0.99556,0.0,0.68043]
[1778867763969,57.26,79416.79,0.0,0.99556,0.0,0.68142]
[1778867764053,57.26,79416.79,0.0,0.99556,0.0,0.68142]
[1778867764067,57.26,79416.79,0.0,0.99556,0.0,0.68142]
[1778867764218,57.26,79416.79,0.0,0.99556,0.0,0.68142]
[1778867764264,57.26,79416.88,0.0,0.99556,0.0,0.68137]
[1778867766189,57.26,79414.57,0.0,0.99555,0.0,0.68273]
[1778867767065,57.26,79414.57,0.0,0.99555,0.0,0.68273]
[1778867767188,57.26,79414.57,0.0,0.99555,0.0,0.68273]
[1778867767196,57.26,79420.27,0.0,0.99557,0.0,0.67939]
[1778867768203,57.26,79428.4,0.0,0.99561,0.0,0.67465]
[1778867768928,57.26,79428.4,0.0,0.99561,0.0,0.67465]
[1778867769007,57.26,79428.4,0.0,0.99561,0.0,0.67465]
[1778867769059,57.26,79428.4,0.0,0.99561,0.0,0.67465]
[1778867769115,57.26,79428.4,0.0,0.99561,0.0,0.67465]
[1778867769211,57.26,79431.0,0.0,0.99562,0.0,0.67314]
[1778867770669,57.26,79431.0,0.0,0.99562,0.0,0.67314]
[1778867770217,57.26,79435.83,0.0,0.99564,0.0,0.67034]
[1778867770782,57.26,79435.83,0.0,0.99564,0.0,0.67034]
[1778867770815,57.26,79435.83,0.0,0.99564,0.0,0.67034]
[1778867770958,57.26,79435.83,0.0,0.99564,0.0,0.67034]
[1778867771066,57.26,79435.83,0.0,0.99564,0.0,0.67034]
[1778867771184,57.26,79435.83,0.0,0.99564,0.0,0.67034]
[1778867771312,57.26,79435.83,0.0,0.99564,0.0,0.67034]
[1778867771406,57.26,79435.83,0.0,0.99564,0.0,0.67034]
[1778867771502,57.26,79432.03,0.0,0.99562,0.0,0.67254]
[1778867773067,57.26,79431.78,0.0,0.99562,0.0,0.67269]
[1778867773180,57.26,79431.78,0.0,0.99562,0.0,0.67269]
[1778867773316,57.26,79431.78,0.0,0.99562,0.0,0.67269]
[1778867773415,57.26,79431.78,0.0,0.99562,0.0,0.67269]
[1778867773501,57.26,79435.56,0.0,0.99564,0.0,0.6705]
[1778867774245,57.26,79439.43,0.0,0.99565,0.0,0.66826]
[1778867775061,57.26,79439.43,0.0,0.99565,0.0,0.66826]
[1778867775180,57.26,79439.43,0.0,0.99565,0.0,0.66826]
[1778867775252,57.26,79436.86,0.0,0.99564,0.0,0.66975]
[1778867776259,57.26,79433.11,0.0,0.99563,0.0,0.67192]
[1778867777068,57.26,79433.11,0.0,0.99563,0.0,0.67192]
[1778867777193,57.26,79433.11,0.0,0.99563,0.0,0.67192]
[1778867777266,57.26,79434.77,0.0,0.99563,0.0,0.67096]
[1778867779069,57.26,79435.12,0.0,0.99564,0.0,0.67075]
[1778867779241,57.26,79435.12,0.0,0.99564,0.0,0.67075]
[1778867779563,57.26,79435.12,0.0,0.99564,0.0,0.67075]
[1778867779631,57.26,79435.12,0.0,0.99564,0.0,0.67075]
[1778867779697,57.26,79440.13,0.0,0.99566,0.0,0.66786]
[1778867780287,57.26,79443.25,0.0,0.99567,0.0,0.66607]
[1778867782255,57.26,79442.97,0.0,0.99567,0.0,0.66623]
[1778867782310,57.26,79442.97,0.0,0.99567,0.0,0.66623]
[1778867782342,57.26,79442.97,0.0,0.99567,0.0,0.66623]
[1778867782444,57.26,79445.49,0.0,0.99568,0.0,0.66478]
[1778867783068,57.26,79445.49,0.0,0.99568,0.0,0.66478]
[1778867783076,57.26,79445.49,0.0,0.99568,0.0,0.66478]
[1778867783105,57.26,79445.49,0.0,0.99568,0.0,0.66478]
[1778867783313,57.26,79445.49,0.0,0.99568,0.0,0.66478]
[1778867783411,57.26,79445.49,0.0,0.99568,0.0,0.66478]
[1778867783561,57.26,79445.49,0.0,0.99568,0.0,0.66478]
[1778867783668,57.26,79445.49,0.0,0.99568,0.0,0.66478]
[1778867784315,57.26,79443.27,0.0,0.99567,0.0,0.66605]
[1778867785059,57.26,79443.27,0.0,0.99567,0.0,0.66605]
[1778867785105,57.26,79443.27,0.0,0.99567,0.0,0.66605]
[1778867785322,57.26,79456.82,0.0,0.99573,0.0,0.65831]
[1778867786329,57.26,79464.46,0.0,0.99576,0.0,0.65397]
[1778867787061,57.26,79464.46,0.0,0.99576,0.0,0.65397]
[1778867787178,57.26,79464.46,0.0,0.99576,0.0,0.65397]
[1778867787308,57.26,79464.46,0.0,0.99576,0.0,0.65397]
[1778867787366,57.26,79464.46,0.0,0.99576,0.0,0.65397]
[1778867787467,57.26,79468.3,0.0,0.99577,0.0,0.6518]
[1778867788343,57.26,79472.24,0.0,0.99579,0.0,0.64958]
[1778867789350,57.26,79475.19,0.0,0.9958,0.0,0.64793]
[1778867791074,57.26,79476.2,0.0,0.99581,0.0,0.64736]
[1778867791191,57.26,79476.2,0.0,0.99581,0.0,0.64736]
[1778867791364,57.26,79471.46,0.0,0.99579,0.0,0.64891]
[1778867792371,57.26,79467.1,0.0,0.99578,0.0,0.65136]
[1778867792948,57.26,79467.1,0.0,0.99578,0.0,0.65136]
[1778867792959,57.26,79467.1,0.0,0.99578,0.0,0.65136]
[1778867793065,57.26,79467.1,0.0,0.99578,0.0,0.65136]
[1778867793378,57.26,79463.9,0.0,0.99576,0.0,0.65317]
[1778867794698,57.26,79463.9,0.0,0.99576,0.0,0.65317]
[1778867794810,57.26,79462.72,0.0,0.99576,0.0,0.65384]
[1778867794831,57.26,79462.72,0.0,0.99576,0.0,0.65384]
[1778867795392,57.26,79459.28,0.0,0.99574,0.0,0.65578]
[1778867796399,57.26,79457.51,0.0,0.99574,0.0,0.65679]
[1778867797063,57.26,79457.51,0.0,0.99574,0.0,0.65679]
[1778867797297,57.26,79457.51,0.0,0.99574,0.0,0.65679]
[1778867797406,57.26,79457.75,0.0,0.99574,0.0,0.65665]
[1778867798706,57.26,79457.75,0.0,0.99574,0.0,0.65665]
[1778867799077,57.26,79457.39,0.0,0.99574,0.0,0.65686]
[1778867799215,57.26,79457.39,0.0,0.99574,0.0,0.65686]
[1778867799319,57.26,79457.39,0.0,0.99574,0.0,0.65686]
[1778867799420,57.26,79457.41,0.0,0.99574,0.0,0.65685]
[1778867802441,57.26,79454.7,0.0,0.99573,0.0,0.65839]
[1778867803066,57.26,79454.7,0.0,0.99573,0.0,0.65839]
[1778867803188,57.26,79454.7,0.0,0.99573,0.0,0.65839]
[1778867803448,57.26,79459.86,0.0,0.99575,0.0,0.65546]
[1778867804455,57.26,79462.12,0.0,0.99576,0.0,0.65418]
[1778867805110,57.26,79462.12,0.0,0.99576,0.0,0.65418]
[1778867805176,57.26,79462.12,0.0,0.99576,0.0,0.65418]
[1778867805307,57.26,79462.12,0.0,0.99576,0.0,0.65418]
[1778867805474,57.26,79462.12,0.0,0.99576,0.0,0.65418]
[1778867806563,57.26,79462.14,0.0,0.99576,0.0,0.65416]
[1778867806682,57.26,79462.14,0.0,0.99576,0.0,0.65416]
[1778867806710,57.26,79461.26,0.0,0.99575,0.0,0.65466]
[1778867806808,57.26,79461.26,0.0,0.99575,0.0,0.65466]
[1778867806932,57.26,79461.26,0.0,0.99575,0.0,0.65466]
[1778867807476,57.26,79462.59,0.0,0.99576,0.0,0.65391]
[1778867809059,57.26,79462.73,0.0,0.99576,0.0,0.65383]
[1778867809105,57.26,79462.73,0.0,0.99576,0.0,0.65383]
[1778867809490,57.26,79463.12,0.0,0.99576,0.0,0.65361]
[1778867810827,57.26,79463.32,0.0,0.99576,0.0,0.6535]
[1778867810959,57.26,79463.32,0.0,0.99576,0.0,0.6535]
[1778867811064,57.26,79463.32,0.0,0.99576,0.0,0.6535]
[1778867811151,57.26,79463.32,0.0,0.99576,0.0,0.6535]
[1778867811506,57.26,79461.89,0.0,0.99576,0.0,0.65431]
[1778867813702,57.26,79462.09,0.0,0.99576,0.0,0.65419]
[1778867813808,57.26,79462.09,0.0,0.99576,0.0,0.65419]
[1778867815073,57.26,79462.04,0.0,0.99576,0.0,0.65422]
[1778867815205,57.26,79462.04,0.0,0.99576,0.0,0.65422]
[1778867815534,57.26,79462.15,0.0,0.99576,0.0,0.65416]
[1778867817063,57.26,79462.14,0.0,0.99576,0.0,0.65416]
[1778867817145,57.26,79462.14,0.0,0.99576,0.0,0.65416]
[1778867817695,57.26,79462.14,0.0,0.99576,0.0,0.65416]
[1778867817548,57.26,79457.8,0.0,0.99574,0.0,0.65662]
[1778867819562,57.26,79455.12,0.0,0.99573,0.0,0.65815]
[1778867821066,57.26,79456.04,0.0,0.99573,0.0,0.65762]
[1778867821290,57.26,79456.04,0.0,0.99573,0.0,0.65762]
[1778867821576,57.26,79455.26,0.0,0.99573,0.0,0.65807]
[1778867823062,57.26,79454.65,0.0,0.99572,0.0,0.65841]
[1778867823213,57.26,79454.65,0.0,0.99572,0.0,0.65841]
[1778867823590,57.26,79454.69,0.0,0.99573,0.0,0.65839]
[1778867825441,57.26,79454.44,0.0,0.99572,0.0,0.65853]
[1778867825605,57.26,79451.0,0.0,0.99571,0.0,0.66049]
[1778867827063,57.26,79450.52,0.0,0.99571,0.0,0.66077]
[1778867827192,57.26,79450.52,0.0,0.99571,0.0,0.66077]
[1778867827618,57.26,79450.69,0.0,0.99571,0.0,0.66067]
[1778867829075,57.26,79450.9,0.0,0.99571,0.0,0.66055]
[1778867829146,57.26,79450.9,0.0,0.99571,0.0,0.66055]
[1778867829284,57.26,79450.9,0.0,0.99571,0.0,0.66055]
[1778867829632,57.26,79450.52,0.0,0.99571,0.0,0.66077]
[1778867831060,57.26,79450.97,0.0,0.99571,0.0,0.66051]
[1778867831106,57.26,79450.97,0.0,0.99571,0.0,0.66051]
[1778867831646,57.26,79451.49,0.0,0.99571,0.0,0.66022]
[1778867836660,57.26,79451.49,0.0,0.99571,0.0,0.66022]
[1778867837688,57.26,79450.29,0.0,0.99571,0.0,0.6609]
[1778867840710,57.26,79441.61,0.0,0.99567,0.0,0.66587]
[1778867841717,57.26,79434.89,0.0,0.99564,0.0,0.66974]
[1778867842724,57.26,79432.71,0.0,0.99563,0.0,0.671]
[1778867843731,57.26,79430.98,0.0,0.99562,0.0,0.67201]
[1778867845745,57.26,79428.6,0.0,0.99561,0.0,0.67339]
[1778867846752,57.26,79421.89,0.0,0.99559,0.0,0.67729]
[1778867848767,57.26,79420.43,0.0,0.99558,0.0,0.67814]
[1778867851787,57.26,79419.15,0.0,0.99558,0.0,0.67774]
[1778867853787,57.26,79419.13,0.0,0.99558,0.0,0.67775]
[1778867853802,57.26,79416.63,0.0,0.99557,0.0,0.67921]
[1778867854341,57.26,79416.63,0.0,0.99557,0.0,0.67921]
[1778867854562,57.26,79416.63,0.0,0.99557,0.0,0.67921]
[1778867854665,57.26,79416.63,0.0,0.99557,0.0,0.67921]
[1778867854808,57.26,79411.08,0.0,0.99555,0.0,0.68246]
[1778867855560,57.26,79411.08,0.0,0.99555,0.0,0.68246]
[1778867855622,57.26,79411.08,0.0,0.99555,0.0,0.68246]
[1778867855818,57.26,79409.34,0.0,0.99554,0.0,0.68348]
[1778867858836,57.26,79411.11,0.0,0.99555,0.0,0.68244]
[1778867859843,57.26,79406.19,0.0,0.99552,0.0,0.68534]
[1778867863904,57.26,79405.77,0.0,0.99552,0.0,0.68558]
[1778867864066,57.26,79405.77,0.0,0.99552,0.0,0.68558]
[1778867864107,57.26,79406.53,0.0,0.99553,0.0,0.68514]
[1778867866651,57.26,79406.64,0.0,0.99553,0.0,0.68507]
[1778867868906,57.26,79408.28,0.0,0.99553,0.0,0.68411]
[1778867871309,57.26,79412.78,0.0,0.99555,0.0,0.68146]
[1778867871927,57.26,79414.1,0.0,0.99556,0.0,0.68069]
[1778867876962,57.26,79414.19,0.0,0.99556,0.0,0.68064]
[1778867879426,57.26,79414.89,0.0,0.99556,0.0,0.68023]
[1778867884012,57.26,79413.64,0.0,0.99556,0.0,0.68096]
[1778867889046,57.26,79414.08,0.0,0.99556,0.0,0.6807]
[1778867892067,57.26,79411.49,0.0,0.99555,0.0,0.68222]
[1778867893074,57.26,79409.98,0.0,0.99554,0.0,0.68311]
[1778867898712,57.26,79410.55,0.0,0.99554,0.0,0.68277]
[1778867899070,57.26,79410.67,0.0,0.99554,0.0,0.6827]
[1778867899220,57.26,79410.67,0.0,0.99554,0.0,0.6827]
[1778867899317,57.26,79410.67,0.0,0.99554,0.0,0.6827]
[1778867900124,57.26,79412.34,0.0,0.99555,0.0,0.68172]
[1778867903238,57.26,79412.06,0.0,0.99555,0.0,0.68189]
[1778867903315,57.26,79412.06,0.0,0.99555,0.0,0.68189]
[1778867903400,57.26,79412.06,0.0,0.99555,0.0,0.68189]
[1778867903451,57.26,79411.37,0.0,0.99555,0.0,0.68229]
[1778867909187,57.26,79412.1,0.0,0.99555,0.0,0.68186]
[1778867910196,57.26,79413.63,0.0,0.99556,0.0,0.68096]
[1778867912163,57.26,79414.13,0.0,0.99557,0.0,0.67952]
[1778867912232,57.26,79414.13,0.0,0.99557,0.0,0.67952]
[1778867912310,57.26,79414.13,0.0,0.99557,0.0,0.67952]
[1778867912395,57.26,79418.7,0.0,0.99559,0.0,0.67685]
[1778867913906,57.26,79418.86,0.0,0.99559,0.0,0.67675]
[1778867914058,57.26,79418.86,0.0,0.99559,0.0,0.67675]
[1778867914222,57.26,79419.2,0.0,0.99559,0.0,0.67656]
[1778867915733,57.26,79419.2,0.0,0.99559,0.0,0.67656]
[1778867916236,57.26,79421.39,0.0,0.9956,0.0,0.67528]
[1778867917243,57.26,79423.63,0.0,0.99561,0.0,0.67398]
[1778867918333,57.26,79423.63,0.0,0.99561,0.0,0.67398]
[1778867918465,57.26,79423.63,0.0,0.99561,0.0,0.67398]
[1778867918561,57.26,79423.63,0.0,0.99561,0.0,0.67398]
[1778867924292,57.26,79423.0,0.0,0.9956,0.0,0.67434]
[1778867928848,57.26,79423.01,0.0,0.9956,0.0,0.67434]
[1778867928890,57.26,79422.96,0.0,0.9956,0.0,0.67437]
[1778867929010,57.26,79422.96,0.0,0.9956,0.0,0.67437]
[1778867929062,57.26,79422.96,0.0,0.9956,0.0,0.67437]
[1778867935369,57.26,79423.0,0.0,0.9956,0.0,0.67434]
[1778867941411,57.26,79429.55,0.0,0.99563,0.0,0.67055]
[1778867942418,57.26,79433.26,0.0,0.99565,0.0,0.6684]
[1778867944423,57.26,79434.07,0.0,0.99565,0.0,0.66794]
[1778867944468,57.26,79434.07,0.0,0.99565,0.0,0.66794]
[1778867944564,57.26,79434.07,0.0,0.99565,0.0,0.66794]
[1778867945439,57.26,79431.94,0.0,0.99564,0.0,0.66916]
[1778867946446,57.26,79430.33,0.0,0.99564,0.0,0.67009]
[1778867948460,57.26,79422.07,0.0,0.9956,0.0,0.67488]
[1778867949468,57.26,79415.8,0.0,0.99557,0.0,0.67854]
[1778867950871,57.26,79415.8,0.0,0.99557,0.0,0.67854]
[1778867950884,57.26,79415.8,0.0,0.99557,0.0,0.67854]
[1778867951064,57.26,79416.45,0.0,0.99558,0.0,0.67816]
[1778867951483,57.26,79418.05,0.0,0.99558,0.0,0.67723]
[1778867953716,57.26,79418.58,0.0,0.99559,0.0,0.67692]
[1778867954504,57.26,79414.76,0.0,0.99557,0.0,0.67915]
[1778867955511,57.26,79411.6,0.0,0.99556,0.0,0.681]
[1778867957071,57.26,79411.28,0.0,0.99555,0.0,0.68119]
[1778867957284,57.26,79411.28,0.0,0.99555,0.0,0.68119]
[1778867957295,57.26,79411.28,0.0,0.99555,0.0,0.68119]
[1778867958117,57.26,79411.28,0.0,0.99555,0.0,0.68119]
[1778867958691,57.26,79411.28,0.0,0.99555,0.0,0.68119]
[1778867959325,57.26,79411.21,0.0,0.99555,0.0,0.68123]
[1778867959393,57.26,79411.21,0.0,0.99555,0.0,0.68123]
[1778867959561,57.26,79411.21,0.0,0.99555,0.0,0.68123]
[1778867963567,57.26,79415.19,0.0,0.99557,0.0,0.6789]
[1778867964291,57.26,79415.19,0.0,0.99557,0.0,0.6789]
[1778867966663,57.26,79415.8,0.0,0.99557,0.0,0.67854]
[1778867966697,57.26,79415.8,0.0,0.99557,0.0,0.67854]
[1778867966812,57.26,79415.8,0.0,0.99557,0.0,0.67854]
[1778867966895,57.26,79415.8,0.0,0.99557,0.0,0.67854]
[1778867969128,57.26,79415.81,0.0,0.99557,0.0,0.67853]
[1778867969299,57.26,79415.81,0.0,0.99557,0.0,0.67853]
[1778867969309,57.26,79415.81,0.0,0.99557,0.0,0.67853]
[1778867973637,57.26,79422.53,0.0,0.99561,0.0,0.67347]
[1778867974269,57.26,79422.53,0.0,0.99561,0.0,0.67347]
[1778867974314,57.26,79422.53,0.0,0.99561,0.0,0.67347]
[1778867974328,57.26,79422.53,0.0,0.99561,0.0,0.67347]
[1778867974561,57.26,79422.53,0.0,0.99561,0.0,0.67347]
[1778867975213,57.26,79422.75,0.0,0.99561,0.0,0.67334]
[1778867975308,57.26,79422.75,0.0,0.99561,0.0,0.67334]
[1778867975320,57.26,79422.75,0.0,0.99561,0.0,0.67334]
[1778867975564,57.26,79422.75,0.0,0.99561,0.0,0.67334]
[1778867975651,57.26,79422.79,0.0,0.99561,0.0,0.67332]
[1778867980687,57.26,79423.21,0.0,0.99561,0.0,0.67307]
[1778867985722,57.26,79423.09,0.0,0.99561,0.0,0.67314]
[1778867988743,57.26,79427.87,0.0,0.99563,0.0,0.67037]
[1778867990296,57.26,79429.9,0.0,0.99564,0.0,0.6692]
[1778867990311,57.26,79429.9,0.0,0.99564,0.0,0.6692]
[1778867990388,57.26,79429.9,0.0,0.99564,0.0,0.6692]
[1778867990560,57.26,79429.9,0.0,0.99564,0.0,0.6692]
[1778867991749,57.26,79431.06,0.0,0.99565,0.0,0.66853]
[1778867991808,57.26,79431.06,0.0,0.99565,0.0,0.66853]
[1778867991850,57.26,79432.81,0.0,0.99565,0.0,0.66752]
[1778867992058,57.26,79432.81,0.0,0.99565,0.0,0.66752]
[1778867992771,57.26,79433.34,0.0,0.99566,0.0,0.66722]
[1778867997807,57.26,79433.99,0.0,0.99566,0.0,0.66684]
[1778867998700,57.26,79433.99,0.0,0.99566,0.0,0.66684]
[1778867999075,57.26,79433.97,0.0,0.99566,0.0,0.66685]
[1778868001191,57.26,79433.71,0.0,0.99566,0.0,0.667]
[1778868001314,57.26,79433.71,0.0,0.99566,0.0,0.667]
[1778868001836,57.26,79429.61,0.0,0.99564,0.0,0.66937]
[1778868002843,57.26,79432.73,0.0,0.99565,0.0,0.66757]
[1778868003277,57.26,79432.73,0.0,0.99565,0.0,0.66757]
[1778868003312,57.26,79432.73,0.0,0.99565,0.0,0.66757]
[1778868003330,57.26,79432.73,0.0,0.99565,0.0,0.66757]
[1778868003572,57.26,79432.73,0.0,0.99565,0.0,0.66757]
[1778868003850,57.26,79432.54,0.0,0.99565,0.0,0.66768]
[1778868005928,57.26,79432.28,0.0,0.99565,0.0,0.66783]
[1778868005939,57.26,79432.28,0.0,0.99565,0.0,0.66783]
[1778868006066,57.26,79432.47,0.0,0.99565,0.0,0.66772]
[1778868008887,57.26,79441.51,0.0,0.99569,0.0,0.66252]
[1778868010901,57.26,79444.24,0.0,0.9957,0.0,0.66096]
[1778868014556,57.26,79442.4,0.0,0.99569,0.0,0.66202]
[1778868014675,57.26,79442.4,0.0,0.99569,0.0,0.66202]
[1778868014808,57.26,79442.4,0.0,0.99569,0.0,0.66202]
[1778868014925,57.26,79442.4,0.0,0.99569,0.0,0.66202]
[1778868014929,57.26,79448.96,0.0,0.99572,0.0,0.65827]
[1778868015939,57.26,79465.7,0.0,0.99579,0.0,0.6488]
[1778868016950,57.26,79470.75,0.0,0.99581,0.0,0.64597]
[1778868017070,57.26,79470.75,0.0,0.99581,0.0,0.64597]
[1778868017121,57.26,79470.75,0.0,0.99581,0.0,0.64597]
[1778868017956,57.26,79475.97,0.0,0.99583,0.0,0.64305]
[1778868018963,57.26,79482.53,0.0,0.99586,0.0,0.6394]
[1778868021577,57.26,79483.29,0.0,0.99586,0.0,0.63897]
[1778868021702,57.26,79483.29,0.0,0.99586,0.0,0.63897]
[1778868022031,57.26,79488.56,0.0,0.99589,0.0,0.63606]
[1778868023572,57.26,79488.56,0.0,0.99589,0.0,0.63606]
[1778868023738,57.26,79488.56,0.0,0.99589,0.0,0.63606]
[1778868023892,57.26,79488.56,0.0,0.99589,0.0,0.63606]
[1778868023932,57.26,79493.65,0.0,0.99591,0.0,0.63325]
[1778868024031,57.26,79493.65,0.0,0.99591,0.0,0.63325]
[1778868024059,57.26,79493.65,0.0,0.99591,0.0,0.63325]
[1778868024099,57.26,79493.65,0.0,0.99591,0.0,0.63325]
[1778868026017,57.26,79483.46,0.0,0.99587,0.0,0.63888]
[1778868027572,57.26,79483.46,0.0,0.99587,0.0,0.63888]
[1778868027710,57.26,79483.46,0.0,0.99587,0.0,0.63888]
[1778868027755,57.26,79477.95,0.0,0.99584,0.0,0.64194]
[1778868030438,57.26,79475.6,0.0,0.99583,0.0,0.64325]
[1778868030564,57.26,79475.6,0.0,0.99583,0.0,0.64325]
[1778868030567,57.26,79475.6,0.0,0.99583,0.0,0.64325]
[1778868030809,57.26,79475.6,0.0,0.99583,0.0,0.64325]
[1778868030888,57.26,79475.08,0.0,0.99583,0.0,0.64354]
[1778868031565,57.26,79475.08,0.0,0.99583,0.0,0.64354]
[1778868031721,57.26,79475.08,0.0,0.99583,0.0,0.64354]
[1778868032059,57.26,79479.16,0.0,0.99585,0.0,0.64016]
[1778868033569,57.26,79479.16,0.0,0.99585,0.0,0.64016]
[1778868033753,57.26,79479.16,0.0,0.99585,0.0,0.64016]
[1778868033810,57.26,79479.16,0.0,0.99585,0.0,0.64016]
[1778868033891,57.26,79479.16,0.0,0.99585,0.0,0.64016]
[1778868035711,57.26,79475.65,0.0,0.99584,0.0,0.64212]
[1778868035787,57.26,79475.65,0.0,0.99584,0.0,0.64212]
[1778868035814,57.26,79475.65,0.0,0.99584,0.0,0.64212]
[1778868035872,57.26,79474.42,0.0,0.99584,0.0,0.6428]
[1778868037566,57.26,79474.15,0.0,0.99583,0.0,0.64295]
[1778868037703,57.26,79474.15,0.0,0.99583,0.0,0.64295]
[1778868037795,57.26,79471.44,0.0,0.99582,0.0,0.64447]
[1778868039108,57.26,79468.18,0.0,0.99581,0.0,0.64629]
[1778868040115,57.26,79474.35,0.0,0.99583,0.0,0.64284]
[1778868041572,57.26,79474.35,0.0,0.99583,0.0,0.64284]
[1778868041600,57.26,79474.35,0.0,0.99583,0.0,0.64284]
[1778868041696,57.26,79474.35,0.0,0.99583,0.0,0.64284]
[1778868041807,57.26,79474.35,0.0,0.99583,0.0,0.64284]
[1778868041909,57.26,79474.35,0.0,0.99583,0.0,0.64284]
[1778868041895,57.26,79477.91,0.0,0.99585,0.0,0.64086]
[1778868042101,57.26,79477.91,0.0,0.99585,0.0,0.64086]
[1778868042138,57.26,79477.91,0.0,0.99585,0.0,0.64086]
[1778868042310,57.26,79477.91,0.0,0.99585,0.0,0.64086]
[1778868042348,57.26,79478.79,0.0,0.99585,0.0,0.64037]
[1778868044143,57.26,79475.98,0.0,0.99584,0.0,0.64193]
[1778868045563,57.26,79475.98,0.0,0.99584,0.0,0.64193]
[1778868045603,57.26,79475.98,0.0,0.99584,0.0,0.64193]
[1778868047568,57.26,79473.44,0.0,0.99583,0.0,0.64335]
[1778868047643,57.26,79473.44,0.0,0.99583,0.0,0.64335]
[1778868047651,57.26,79473.44,0.0,0.99583,0.0,0.64335]
[1778868047809,57.26,79473.44,0.0,0.99583,0.0,0.64335]
[1778868047817,57.26,79473.44,0.0,0.99583,0.0,0.64335]
[1778868047895,57.26,79468.11,0.0,0.99581,0.0,0.64633]
[1778868048061,57.26,79468.11,0.0,0.99581,0.0,0.64633]
[1778868048757,57.26,79468.11,0.0,0.99581,0.0,0.64633]
[1778868048809,57.26,79468.11,0.0,0.99581,0.0,0.64633]
[1778868049892,57.26,79466.96,0.0,0.9958,0.0,0.64698]
[1778868050062,57.26,79467.01,0.0,0.9958,0.0,0.64695]
[1778868050575,57.26,79467.01,0.0,0.9958,0.0,0.64695]
[1778868053573,57.26,79464.9,0.0,0.9958,0.0,0.64813]
[1778868053813,57.26,79464.9,0.0,0.9958,0.0,0.64813]
[1778868054218,57.26,79458.17,0.0,0.99577,0.0,0.65192]
[1778868055564,57.26,79458.17,0.0,0.99577,0.0,0.65192]
[1778868055729,57.26,79458.17,0.0,0.99577,0.0,0.65192]
[1778868057330,57.26,79455.96,0.0,0.99576,0.0,0.65317]
[1778868057437,57.26,79455.96,0.0,0.99576,0.0,0.65317]
[1778868057584,57.26,79455.96,0.0,0.99576,0.0,0.65317]
[1778868057754,57.26,79455.96,0.0,0.99576,0.0,0.65317]
[1778868057809,57.26,79455.96,0.0,0.99576,0.0,0.65317]
[1778868057862,57.26,79455.96,0.0,0.99576,0.0,0.65317]
[1778868057909,57.26,79457.48,0.0,0.99577,0.0,0.65231]
[1778868058657,57.26,79462.33,0.0,0.99579,0.0,0.64958]
[1778868061564,57.26,79463.57,0.0,0.99579,0.0,0.64888]
[1778868061642,57.26,79463.57,0.0,0.99579,0.0,0.64888]
[1778868062274,57.26,79471.41,0.0,0.99582,0.0,0.64448]
[1778868063573,57.26,79471.41,0.0,0.99582,0.0,0.64448]
[1778868063671,57.26,79471.41,0.0,0.99582,0.0,0.64448]
[1778868063672,57.26,79476.66,0.0,0.99584,0.0,0.64155]
[1778868065083,57.26,79476.37,0.0,0.99584,0.0,0.64172]
[1778868065208,57.26,79476.37,0.0,0.99584,0.0,0.64172]
[1778868065317,57.26,79476.37,0.0,0.99584,0.0,0.64172]
[1778868065416,57.26,79475.7,0.0,0.99584,0.0,0.64209]
[1778868067550,57.26,79475.02,0.0,0.99584,0.0,0.64247]
[1778868067567,57.26,79475.02,0.0,0.99584,0.0,0.64247]
[1778868067691,57.26,79475.02,0.0,0.99584,0.0,0.64247]
[1778868067818,57.26,79475.02,0.0,0.99584,0.0,0.64247]
[1778868067909,57.26,79471.54,0.0,0.99582,0.0,0.64441]
[1778868068063,57.26,79471.54,0.0,0.99582,0.0,0.64441]
[1778868068177,57.26,79471.54,0.0,0.99582,0.0,0.64441]
[1778868070337,57.26,79467.41,0.0,0.99581,0.0,0.64672]
[1778868071578,57.26,79467.41,0.0,0.99581,0.0,0.64672]
[1778868071614,57.26,79467.41,0.0,0.99581,0.0,0.64672]
[1778868072036,57.26,79467.41,0.0,0.99581,0.0,0.64672]
[1778868071695,57.26,79463.94,0.0,0.99579,0.0,0.64867]
[1778868072059,57.26,79463.94,0.0,0.99579,0.0,0.64867]
[1778868072153,57.26,79463.94,0.0,0.99579,0.0,0.64867]
[1778868072313,57.26,79463.94,0.0,0.99579,0.0,0.64867]
[1778868072351,57.26,79466.6,0.0,0.9958,0.0,0.64718]
[1778868075488,57.26,79468.33,0.0,0.99581,0.0,0.64621]
[1778868075547,57.26,79468.33,0.0,0.99581,0.0,0.64621]
[1778868075564,57.26,79468.33,0.0,0.99581,0.0,0.64621]
[1778868076764,57.26,79469.04,0.0,0.99581,0.0,0.64581]
[1778868076812,57.26,79469.04,0.0,0.99581,0.0,0.64581]
[1778868076818,57.26,79469.04,0.0,0.99581,0.0,0.64581]
[1778868076934,57.26,79471.71,0.0,0.99582,0.0,0.64432]
[1778868077060,57.26,79471.71,0.0,0.99582,0.0,0.64432]
[1778868077386,57.26,79475.71,0.0,0.99584,0.0,0.64208]
[1778868078393,57.26,79480.12,0.0,0.99586,0.0,0.63963]
[1778868079400,57.26,79483.09,0.0,0.99587,0.0,0.63798]
[1778868081414,57.26,79487.42,0.0,0.99589,0.0,0.63559]
[1778868082773,57.26,79487.42,0.0,0.99589,0.0,0.63559]
[1778868082807,57.26,79487.42,0.0,0.99589,0.0,0.63559]
[1778868082839,57.26,79487.42,0.0,0.99589,0.0,0.63559]
[1778868083058,57.26,79488.71,0.0,0.99589,0.0,0.63487]
[1778868083082,57.26,79488.71,0.0,0.99589,0.0,0.63487]
[1778868083559,57.26,79488.71,0.0,0.99589,0.0,0.63487]
[1778868083737,57.26,79488.71,0.0,0.99589,0.0,0.63487]
[1778868086449,57.26,79493.55,0.0,0.99591,0.0,0.63221]
[1778868088879,57.26,79495.52,0.0,0.99592,0.0,0.63112]
[1778868088894,57.26,79495.52,0.0,0.99592,0.0,0.63112]
[1778868089056,57.26,79495.52,0.0,0.99592,0.0,0.63112]
[1778868089073,57.26,79496.27,0.0,0.99592,0.0,0.63071]
[1778868089868,57.26,79496.27,0.0,0.99592,0.0,0.63071]
[1778868089899,57.26,79496.27,0.0,0.99592,0.0,0.63071]
[1778868090033,57.26,79499.24,0.0,0.99594,0.0,0.62908]
[1778868092491,57.26,79497.82,0.0,0.99594,0.0,0.62877]
[1778868094419,57.26,79497.33,0.0,0.99594,0.0,0.62904]
[1778868095696,57.26,79496.73,0.0,0.99593,0.0,0.62937]
[1778868095768,57.26,79496.73,0.0,0.99593,0.0,0.62937]
[1778868095808,57.26,79496.73,0.0,0.99593,0.0,0.62937]
[1778868095838,57.26,79496.74,0.0,0.99593,0.0,0.62936]
[1778868098533,57.26,79500.62,0.0,0.99595,0.0,0.62724]
[1778868101913,57.26,79500.85,0.0,0.99595,0.0,0.62711]
[1778868102034,57.26,79500.85,0.0,0.99595,0.0,0.62711]
[1778868102061,57.26,79500.85,0.0,0.99595,0.0,0.62711]
[1778868101996,57.26,79500.34,0.0,0.99595,0.0,0.62739]
[1778868102561,57.26,79500.78,0.0,0.99595,0.0,0.62715]
[1778868103568,57.26,79494.91,0.0,0.99593,0.0,0.63037]
[1778868104799,57.26,79494.91,0.0,0.99593,0.0,0.63037]
[1778868104807,57.26,79494.91,0.0,0.99593,0.0,0.63037]
[1778868104922,57.26,79494.91,0.0,0.99593,0.0,0.63037]
[1778868105061,57.26,79494.91,0.0,0.99593,0.0,0.63037]
[1778868105012,57.26,79489.71,0.0,0.9959,0.0,0.63322]
[1778868105582,57.26,79487.38,0.0,0.99589,0.0,0.63451]
[1778868106589,57.26,79483.45,0.0,0.99588,0.0,0.63668]
[1778868107596,57.26,79477.31,0.0,0.99585,0.0,0.64009]
[1778868109101,57.26,79475.21,0.0,0.99585,0.0,0.64125]
[1778868109111,57.26,79475.21,0.0,0.99585,0.0,0.64125]
[1778868109309,57.26,79475.21,0.0,0.99585,0.0,0.64125]
[1778868109610,57.26,79479.8,0.0,0.99586,0.0,0.6387]
[1778868110617,57.26,79481.86,0.0,0.99587,0.0,0.63756]
[1778868111624,57.26,79485.11,0.0,0.99589,0.0,0.63576]
[1778868113877,57.26,79485.81,0.0,0.99589,0.0,0.63538]
[1778868113998,57.26,79485.81,0.0,0.99589,0.0,0.63538]
[1778868114059,57.26,79485.81,0.0,0.99589,0.0,0.63538]
[1778868114012,57.26,79486.61,0.0,0.99589,0.0,0.63493]
[1778868119686,57.26,79485.0,0.0,0.99589,0.0,0.63582]
[1778868120693,57.26,79480.3,0.0,0.99587,0.0,0.63843]
[1778868121675,57.26,79480.3,0.0,0.99587,0.0,0.63843]
[1778868121791,57.26,79480.3,0.0,0.99587,0.0,0.63843]
[1778868121808,57.26,79480.3,0.0,0.99587,0.0,0.63843]
[1778868121923,57.26,79480.3,0.0,0.99587,0.0,0.63843]
[1778868121995,57.26,79473.49,0.0,0.99584,0.0,0.64221]
[1778868125562,57.26,79471.66,0.0,0.99583,0.0,0.64323]
[1778868125768,57.26,79471.66,0.0,0.99583,0.0,0.64323]
[1778868125795,57.26,79470.93,0.0,0.99583,0.0,0.64364]
[1778868127565,57.26,79471.03,0.0,0.99583,0.0,0.64359]
[1778868127699,57.26,79471.03,0.0,0.99583,0.0,0.64359]
[1778868127742,57.26,79470.95,0.0,0.99583,0.0,0.64363]
[1778868128750,57.26,79480.93,0.0,0.99587,0.0,0.63808]
[1778868129757,57.26,79487.54,0.0,0.9959,0.0,0.63442]
[1778868130742,57.26,79487.54,0.0,0.9959,0.0,0.63442]
[1778868130791,57.26,79487.54,0.0,0.9959,0.0,0.63442]
[1778868130813,57.26,79487.54,0.0,0.9959,0.0,0.63442]
[1778868130973,57.26,79487.54,0.0,0.9959,0.0,0.63442]
[1778868131076,57.26,79489.97,0.0,0.99591,0.0,0.63308]
[1778868133566,57.26,79491.15,0.0,0.99591,0.0,0.63243]
[1778868133757,57.26,79491.15,0.0,0.99591,0.0,0.63243]
[1778868133785,57.26,79491.57,0.0,0.99591,0.0,0.6322]
[1778868135562,57.26,79492.71,0.0,0.99592,0.0,0.63157]
[1778868135697,57.26,79492.71,0.0,0.99592,0.0,0.63157]
[1778868135799,57.26,79492.33,0.0,0.99591,0.0,0.63178]
[1778868136806,57.26,79496.15,0.0,0.99593,0.0,0.62969]
[1778868137813,57.26,79500.95,0.0,0.99595,0.0,0.62706]
[1778868138553,57.26,79500.95,0.0,0.99595,0.0,0.62706]
[1778868138558,57.26,79500.95,0.0,0.99595,0.0,0.62706]
[1778868138680,57.26,79500.95,0.0,0.99595,0.0,0.62706]
[1778868138820,57.26,79501.56,0.0,0.99595,0.0,0.62673]
[1778868140834,57.26,79499.15,0.0,0.99594,0.0,0.62804]
[1778868141559,57.26,79499.15,0.0,0.99594,0.0,0.62804]
[1778868141676,57.26,79499.15,0.0,0.99594,0.0,0.62804]
[1778868141841,57.26,79500.32,0.0,0.99595,0.0,0.6274]
[1778868143574,57.26,79500.14,0.0,0.99595,0.0,0.6275]
[1778868143645,57.26,79500.14,0.0,0.99595,0.0,0.6275]
[1778868143855,57.26,79500.07,0.0,0.99595,0.0,0.62754]
[1778868147568,57.26,79499.96,0.0,0.99595,0.0,0.6276]
[1778868147799,57.26,79499.96,0.0,0.99595,0.0,0.6276]
[1778868147883,57.26,79499.9,0.0,0.99595,0.0,0.62763]
[1778868149897,57.26,79501.51,0.0,0.99595,0.0,0.62675]
[1778868151565,57.26,79502.37,0.0,0.99596,0.0,0.62628]
[1778868151712,57.26,79502.37,0.0,0.99596,0.0,0.62628]
[1778868152014,57.26,79502.37,0.0,0.99596,0.0,0.62628]
[1778868152096,57.26,79500.86,0.0,0.99596,0.0,0.62602]
[1778868154932,57.26,79505.56,0.0,0.99597,0.0,0.62346]
[1778868155570,57.26,79505.56,0.0,0.99597,0.0,0.62346]
[1778868155621,57.26,79505.56,0.0,0.99597,0.0,0.62346]
[1778868155939,57.26,79507.75,0.0,0.99598,0.0,0.62227]
[1778868156946,57.26,79510.73,0.0,0.996,0.0,0.62066]
[1778868157597,57.26,79510.73,0.0,0.996,0.0,0.62066]
[1778868159967,57.26,79507.71,0.0,0.99598,0.0,0.62229]
[1778868162988,57.26,79509.07,0.0,0.99599,0.0,0.62156]
[1778868168023,57.26,79508.89,0.0,0.99599,0.0,0.62165]
[1778868171044,57.26,79502.5,0.0,0.99596,0.0,0.62513]
[1778868172051,57.26,79495.87,0.0,0.99594,0.0,0.62875]
[1778868173058,57.26,79498.44,0.0,0.99595,0.0,0.62734]
[1778868174065,57.26,79506.28,0.0,0.99598,0.0,0.62307]
[1778868175072,57.26,79508.7,0.0,0.99599,0.0,0.62176]
[1778868176079,57.26,79510.9,0.0,0.996,0.0,0.62056]
[1778868177086,57.26,79512.18,0.0,0.996,0.0,0.61987]
[1778868182123,57.26,79513.92,0.0,0.99601,0.0,0.61893]
[1778868183129,57.26,79519.78,0.0,0.99603,0.0,0.61577]
[1778868187157,57.26,79517.49,0.0,0.99602,0.0,0.61701]
[1778868189895,57.26,79518.72,0.0,0.99603,0.0,0.61634]
[1778868195216,57.26,79519.07,0.0,0.99603,0.0,0.61616]
[1778868200251,57.26,79521.53,0.0,0.99604,0.0,0.61483]
[1778868205286,57.26,79521.23,0.0,0.99604,0.0,0.61499]
[1778868210321,57.26,79523.58,0.0,0.99605,0.0,0.61373]
[1778868215356,57.26,79523.0,0.0,0.99605,0.0,0.61297]
[1778868221398,57.26,79523.32,0.0,0.99605,0.0,0.6128]
[1778868222405,57.26,79527.08,0.0,0.99607,0.0,0.61079]
[1778868223412,57.26,79529.46,0.0,0.99608,0.0,0.60952]
[1778868228447,57.26,79528.39,0.0,0.99607,0.0,0.61009]
[1778868231468,57.26,79530.9,0.0,0.99608,0.0,0.60875]
[1778868235496,57.26,79532.28,0.0,0.99609,0.0,0.60802]
[1778868240531,57.26,79532.22,0.0,0.99609,0.0,0.60805]
[1778868244559,57.26,79531.06,0.0,0.99608,0.0,0.60867]
[1778868245566,57.26,79523.77,0.0,0.99605,0.0,0.61256]
[1778868246573,57.26,79521.47,0.0,0.99604,0.0,0.61379]
[1778868251609,57.26,79521.79,0.0,0.99605,0.0,0.61362]
[1778868252616,57.26,79520.43,0.0,0.99604,0.0,0.61435]
[1778868257651,57.26,79518.82,0.0,0.99603,0.0,0.61522]
[1778868264700,57.26,79517.81,0.0,0.99603,0.0,0.61576]
[1778868269735,57.26,79517.82,0.0,0.99603,0.0,0.61575]
[1778868271750,57.26,79512.98,0.0,0.99602,0.0,0.61728]
[1778868273763,57.26,79510.68,0.0,0.99601,0.0,0.61852]
[1778868278798,57.26,79506.83,0.0,0.99599,0.0,0.62061]
[1778868279805,57.26,79503.74,0.0,0.99598,0.0,0.62228]
[1778868284840,57.26,79503.08,0.0,0.99598,0.0,0.62264]
[1778868287861,57.26,79501.85,0.0,0.99597,0.0,0.62331]
[1778868292896,57.26,79502.44,0.0,0.99598,0.0,0.62299]
[1778868297931,57.26,79502.68,0.0,0.99598,0.0,0.62286]
[1778868301961,57.26,79503.9,0.0,0.99598,0.0,0.62219]
[1778868302968,57.26,79502.6,0.0,0.99598,0.0,0.6229]
[1778868305989,57.26,79501.25,0.0,0.99597,0.0,0.62363]
[1778868306996,57.26,79498.22,0.0,0.99596,0.0,0.62528]
[1778868309014,57.26,79495.93,0.0,0.99595,0.0,0.62653]
[1778868310021,57.26,79493.24,0.0,0.99594,0.0,0.628]
[1778868312035,57.26,79502.13,0.0,0.99597,0.0,0.62316]
[1778868313042,57.26,79499.83,0.0,0.99597,0.0,0.62441]
[1778868314049,57.26,79493.49,0.0,0.99594,0.0,0.62787]
[1778868315056,57.26,79488.39,0.0,0.99592,0.0,0.63066]
[1778868320091,57.26,79489.1,0.0,0.99592,0.0,0.63027]
[1778868323112,57.26,79486.92,0.0,0.99591,0.0,0.63147]
[1778868324119,57.26,79470.49,0.0,0.99585,0.0,0.64056]
[1778868325126,57.26,79458.63,0.0,0.9958,0.0,0.64719]
[1778868326133,57.26,79452.56,0.0,0.99577,0.0,0.65061]
[1778868327563,57.26,79452.17,0.0,0.99577,0.0,0.65083]
[1778868327728,57.26,79452.17,0.0,0.99577,0.0,0.65083]
[1778868328147,57.26,79452.07,0.0,0.99577,0.0,0.65089]
[1778868329154,57.26,79453.38,0.0,0.99578,0.0,0.65015]
[1778868334189,57.26,79456.75,0.0,0.9958,0.0,0.64713]
[1778868335196,57.26,79461.25,0.0,0.99582,0.0,0.64461]
[1778868335541,57.26,79461.25,0.0,0.99582,0.0,0.64461]
[1778868336203,57.26,79463.75,0.0,0.99583,0.0,0.64321]
[1778868338221,57.26,79465.4,0.0,0.99583,0.0,0.64229]
[1778868340235,57.26,79455.39,0.0,0.99579,0.0,0.6479]
[1778868341242,57.26,79452.23,0.0,0.99578,0.0,0.64968]
[1778868344263,57.26,79455.88,0.0,0.99579,0.0,0.64762]
[1778868345270,57.26,79459.1,0.0,0.99581,0.0,0.64581]
[1778868349300,57.26,79454.19,0.0,0.99579,0.0,0.64857]
[1778868350307,57.26,79452.85,0.0,0.99578,0.0,0.64933]
[1778868354335,57.26,79456.34,0.0,0.9958,0.0,0.64736]
[1778868355342,57.26,79460.24,0.0,0.99581,0.0,0.64517]
[1778868357356,57.26,79464.61,0.0,0.99583,0.0,0.64273]
[1778868358363,57.26,79466.02,0.0,0.99584,0.0,0.64194]
[1778868359370,57.26,79463.77,0.0,0.99583,0.0,0.6432]
[1778868361384,57.26,79462.55,0.0,0.99582,0.0,0.64388]
[1778868363398,57.26,79458.55,0.0,0.99581,0.0,0.64612]
[1778868364405,57.26,79455.04,0.0,0.99579,0.0,0.64809]
[1778868365412,57.26,79453.82,0.0,0.99579,0.0,0.64878]
[1778868366421,57.26,79449.58,0.0,0.99577,0.0,0.65117]
[1778868367427,57.26,79445.17,0.0,0.99575,0.0,0.65367]
[1778868368434,57.26,79437.37,0.0,0.99572,0.0,0.6581]
[1778868369441,57.26,79435.39,0.0,0.99571,0.0,0.65923]
[1778868370448,57.26,79433.67,0.0,0.9957,0.0,0.66021]
[1778868375484,57.26,79433.27,0.0,0.9957,0.0,0.66044]
[1778868376804,57.26,79433.27,0.0,0.9957,0.0,0.66044]
[1778868378505,57.26,79431.46,0.0,0.99569,0.0,0.66147]
[1778868380519,57.26,79429.19,0.0,0.99568,0.0,0.66277]
[1778868381526,57.26,79426.28,0.0,0.99567,0.0,0.66445]
[1778868386562,57.26,79425.92,0.0,0.99567,0.0,0.66465]
[1778868387568,57.26,79422.57,0.0,0.99565,0.0,0.66658]
[1778868388575,57.26,79418.81,0.0,0.99564,0.0,0.66875]
[1778868392606,57.26,79416.18,0.0,0.99563,0.0,0.66913]
[1778868397639,57.26,79416.01,0.0,0.99563,0.0,0.66923]
[1778868402674,57.26,79420.5,0.0,0.99565,0.0,0.66663]
[1778868403681,57.26,79421.92,0.0,0.99566,0.0,0.66581]
[1778868406703,57.26,79423.44,0.0,0.99566,0.0,0.66494]
[1778868407710,57.26,79424.88,0.0,0.99567,0.0,0.66411]
[1778868412745,57.26,79424.36,0.0,0.99567,0.0,0.66441]
[1778868415766,57.26,79421.3,0.0,0.99566,0.0,0.66617]
[1778868416773,57.26,79415.72,0.0,0.99563,0.0,0.66939]
[1778868417780,57.26,79413.96,0.0,0.99562,0.0,0.67041]
[1778868419794,57.26,79412.57,0.0,0.99562,0.0,0.67122]
[1778868424829,57.26,79412.92,0.0,0.99562,0.0,0.67101]
[1778868428742,57.26,79412.65,0.0,0.99562,0.0,0.67117]
[1778868428810,57.26,79412.65,0.0,0.99562,0.0,0.67117]
[1778868429270,57.26,79412.65,0.0,0.99562,0.0,0.67117]
[1778868429312,57.26,79412.65,0.0,0.99562,0.0,0.67117]
[1778868429361,57.26,79412.65,0.0,0.99562,0.0,0.67117]
[1778868429375,57.26,79412.7,0.0,0.99562,0.0,0.67114]
[1778868433892,57.26,79411.58,0.0,0.99561,0.0,0.67179]
[1778868438927,57.26,79411.95,0.0,0.99562,0.0,0.67158]
[1778868440631,57.26,79412.11,0.0,0.99562,0.0,0.67148]
[1778868442629,57.26,79411.08,0.0,0.99561,0.0,0.67208]
[1778868442722,57.26,79411.08,0.0,0.99561,0.0,0.67208]
[1778868442810,57.26,79411.08,0.0,0.99561,0.0,0.67208]
[1778868444969,57.26,79413.43,0.0,0.99562,0.0,0.67072]
[1778868448883,57.26,79413.03,0.0,0.99562,0.0,0.67095]
[1778868448949,57.26,79413.03,0.0,0.99562,0.0,0.67095]
[1778868449059,57.26,79413.03,0.0,0.99562,0.0,0.67095]
[1778868452021,57.26,79416.53,0.0,0.99564,0.0,0.66778]
[1778868453028,57.26,79419.1,0.0,0.99565,0.0,0.6663]
[1778868453729,57.26,79419.1,0.0,0.99565,0.0,0.6663]
[1778868453794,57.26,79419.1,0.0,0.99565,0.0,0.6663]
[1778868453816,57.26,79419.1,0.0,0.99565,0.0,0.6663]
[1778868454035,57.26,79414.47,0.0,0.99563,0.0,0.66897]
[1778868455042,57.26,79411.07,0.0,0.99562,0.0,0.67094]
[1778868459070,57.26,79414.48,0.0,0.99563,0.0,0.66897]
[1778868460077,57.26,79420.53,0.0,0.99566,0.0,0.66547]
[1778868461084,57.26,79424.54,0.0,0.99568,0.0,0.66317]
[1778868461713,57.26,79424.54,0.0,0.99568,0.0,0.66317]
[1778868461727,57.26,79424.54,0.0,0.99568,0.0,0.66317]
[1778868461819,57.26,79424.54,0.0,0.99568,0.0,0.66317]
[1778868462093,57.26,79427.37,0.0,0.99569,0.0,0.66155]
[1778868464107,57.26,79429.31,0.0,0.9957,0.0,0.66044]
[1778868468135,57.26,79432.48,0.0,0.99571,0.0,0.65862]
[1778868470149,57.26,79434.82,0.0,0.99572,0.0,0.65729]
[1778868472163,57.26,79441.23,0.0,0.99575,0.0,0.65365]
[1778868473170,57.26,79444.96,0.0,0.99576,0.0,0.65154]
[1778868474177,57.26,79447.77,0.0,0.99577,0.0,0.64995]
[1778868475185,57.26,79451.05,0.0,0.99579,0.0,0.6481]
[1778868476192,57.26,79453.73,0.0,0.9958,0.0,0.6466]
[1778868477199,57.26,79451.63,0.0,0.99579,0.0,0.64778]
[1778868478219,57.26,79452.95,0.0,0.9958,0.0,0.64703]
[1778868478470,57.26,79452.95,0.0,0.9958,0.0,0.64703]
[1778868478482,57.26,79452.95,0.0,0.9958,0.0,0.64703]
[1778868478562,57.26,79452.95,0.0,0.9958,0.0,0.64703]
[1778868481240,57.26,79454.32,0.0,0.9958,0.0,0.64626]
[1778868484261,57.26,79450.72,0.0,0.99579,0.0,0.64829]
[1778868485268,57.26,79448.51,0.0,0.99578,0.0,0.64953]
[1778868486780,57.26,79448.15,0.0,0.99578,0.0,0.64974]
[1778868486809,57.26,79448.15,0.0,0.99578,0.0,0.64974]
[1778868486892,57.26,79448.15,0.0,0.99578,0.0,0.64974]
[1778868487061,57.26,79448.15,0.0,0.99578,0.0,0.64974]
[1778868488290,57.26,79442.82,0.0,0.99575,0.0,0.65275]
[1778868489297,57.26,79440.73,0.0,0.99575,0.0,0.65393]
[1778868492318,57.26,79442.87,0.0,0.99575,0.0,0.65272]
[1778868493325,57.26,79444.82,0.0,0.99576,0.0,0.65162]
[1778868494332,57.26,79449.03,0.0,0.99578,0.0,0.64924]
[1778868494995,57.26,79449.03,0.0,0.99578,0.0,0.64924]
[1778868495006,57.26,79449.03,0.0,0.99578,0.0,0.64924]
[1778868495059,57.26,79449.03,0.0,0.99578,0.0,0.64924]
[1778868495339,57.26,79451.67,0.0,0.99579,0.0,0.64775]
[1778868496347,57.26,79454.56,0.0,0.9958,0.0,0.64613]
[1778868497354,57.26,79455.63,0.0,0.99581,0.0,0.64553]
[1778868499368,57.26,79452.94,0.0,0.9958,0.0,0.64704]
[1778868500837,57.26,79452.02,0.0,0.99579,0.0,0.64756]
[1778868500920,57.26,79452.02,0.0,0.99579,0.0,0.64756]
[1778868501064,57.26,79452.02,0.0,0.99579,0.0,0.64756]
[1778868503715,57.26,79451.2,0.0,0.99579,0.0,0.64802]
[1778868504192,57.26,79451.2,0.0,0.99579,0.0,0.64802]
[1778868504311,57.26,79451.2,0.0,0.99579,0.0,0.64802]
[1778868504372,57.26,79451.2,0.0,0.99579,0.0,0.64802]
[1778868504403,57.26,79451.87,0.0,0.99579,0.0,0.64764]
[1778868505410,57.26,79454.54,0.0,0.9958,0.0,0.64614]
[1778868506417,57.26,79453.13,0.0,0.9958,0.0,0.64693]
[1778868507240,57.26,79453.13,0.0,0.9958,0.0,0.64693]
[1778868507310,57.26,79453.13,0.0,0.9958,0.0,0.64693]
[1778868507322,57.26,79453.13,0.0,0.9958,0.0,0.64693]
[1778868507424,57.26,79451.8,0.0,0.99579,0.0,0.64768]
[1778868507562,57.26,79451.8,0.0,0.99579,0.0,0.64768]
[1778868509438,57.26,79448.91,0.0,0.99578,0.0,0.64931]
[1778868511452,57.26,79447.78,0.0,0.99578,0.0,0.64882]
[1778868512166,57.26,79447.78,0.0,0.99578,0.0,0.64882]
[1778868512238,57.26,79447.78,0.0,0.99578,0.0,0.64882]
[1778868512310,57.26,79447.78,0.0,0.99578,0.0,0.64882]
[1778868512459,57.26,79446.58,0.0,0.99578,0.0,0.6495]
[1778868514473,57.26,79443.52,0.0,0.99576,0.0,0.65123]
[1778868515480,57.26,79442.41,0.0,0.99576,0.0,0.65186]
[1778868519508,57.26,79434.9,0.0,0.99573,0.0,0.65612]
[1778868520515,57.26,79428.67,0.0,0.9957,0.0,0.65967]
[1778868521522,57.26,79422.23,0.0,0.99567,0.0,0.66336]
[1778868522529,57.26,79419.34,0.0,0.99566,0.0,0.66502]
[1778868524115,57.26,79419.34,0.0,0.99566,0.0,0.66502]
[1778868524178,57.26,79419.34,0.0,0.99566,0.0,0.66502]
[1778868524312,57.26,79419.34,0.0,0.99566,0.0,0.66502]
[1778868524389,57.26,79416.23,0.0,0.99565,0.0,0.66681]
[1778868527564,57.26,79418.9,0.0,0.99566,0.0,0.66527]
[1778868529847,57.26,79419.8,0.0,0.99566,0.0,0.66475]
[1778868529901,57.26,79419.8,0.0,0.99566,0.0,0.66475]
[1778868530063,57.26,79419.8,0.0,0.99566,0.0,0.66475]
[1778868535620,57.26,79418.59,0.0,0.99566,0.0,0.66545]
[1778868537317,57.26,79418.59,0.0,0.99566,0.0,0.66545]
[1778868537439,57.26,79418.59,0.0,0.99566,0.0,0.66545]
[1778868537495,57.26,79417.33,0.0,0.99565,0.0,0.66618]
[1778868537566,57.26,79417.33,0.0,0.99565,0.0,0.66618]
[1778868539648,57.26,79416.33,0.0,0.99565,0.0,0.66675]
[1778868541663,57.26,79417.44,0.0,0.99565,0.0,0.66611]
[1778868543987,57.26,79417.67,0.0,0.99565,0.0,0.66598]
[1778868544066,57.26,79417.67,0.0,0.99565,0.0,0.66598]
[1778868544111,57.26,79419.39,0.0,0.99566,0.0,0.66499]
[1778868544900,57.26,79419.39,0.0,0.99566,0.0,0.66499]
[1778868545058,57.26,79419.39,0.0,0.99566,0.0,0.66499]
[1778868545112,57.26,79421.03,0.0,0.99567,0.0,0.66405]
[1778868545928,57.26,79421.03,0.0,0.99567,0.0,0.66405]
[1778868545993,57.26,79421.03,0.0,0.99567,0.0,0.66405]
[1778868546064,57.26,79421.03,0.0,0.99567,0.0,0.66405]
[1778868546163,57.26,79427.1,0.0,0.99569,0.0,0.66057]
[1778868546647,57.26,79427.1,0.0,0.99569,0.0,0.66057]
[1778868549568,57.26,79429.77,0.0,0.99571,0.0,0.65904]
[1778868549746,57.26,79429.77,0.0,0.99571,0.0,0.65904]
[1778868549810,57.26,79429.77,0.0,0.99571,0.0,0.65904]
[1778868549946,57.26,79429.77,0.0,0.99571,0.0,0.65904]
[1778868553561,57.26,79429.07,0.0,0.9957,0.0,0.65944]
[1778868553758,57.26,79429.07,0.0,0.9957,0.0,0.65944]
[1778868553808,57.26,79429.07,0.0,0.9957,0.0,0.65944]
[1778868553923,57.26,79429.07,0.0,0.9957,0.0,0.65944]
[1778868557558,57.26,79429.06,0.0,0.9957,0.0,0.65944]
[1778868557582,57.26,79429.06,0.0,0.9957,0.0,0.65944]
[1778868558760,57.26,79429.42,0.0,0.9957,0.0,0.65924]
[1778868558808,57.26,79429.42,0.0,0.9957,0.0,0.65924]
[1778868559249,57.26,79429.42,0.0,0.9957,0.0,0.65924]
[1778868561526,57.26,79426.48,0.0,0.99569,0.0,0.66092]
[1778868561563,57.26,79425.36,0.0,0.99569,0.0,0.66156]
[1778868561655,57.26,79425.36,0.0,0.99569,0.0,0.66156]
[1778868561807,57.26,79425.36,0.0,0.99569,0.0,0.66156]
[1778868561808,57.26,79425.62,0.0,0.99569,0.0,0.66141]
[1778868562815,57.26,79430.09,0.0,0.99571,0.0,0.65886]
[1778868564832,57.26,79434.54,0.0,0.99573,0.0,0.65632]
[1778868565564,57.26,79434.54,0.0,0.99573,0.0,0.65632]
[1778868565700,57.26,79434.54,0.0,0.99573,0.0,0.65632]
[1778868567562,57.26,79433.48,0.0,0.99572,0.0,0.65692]
[1778868567639,57.26,79433.48,0.0,0.99572,0.0,0.65692]
[1778868568737,57.26,79435.24,0.0,0.99573,0.0,0.65592]
[1778868568812,57.26,79435.24,0.0,0.99573,0.0,0.65592]
[1778868568989,57.26,79435.24,0.0,0.99573,0.0,0.65592]
[1778868569062,57.26,79435.24,0.0,0.99573,0.0,0.65592]
[1778868569140,57.26,79435.68,0.0,0.99573,0.0,0.65567]
[1778868572888,57.26,79434.16,0.0,0.99573,0.0,0.65541]
[1778868574727,57.26,79431.79,0.0,0.99572,0.0,0.65676]
[1778868574810,57.26,79431.79,0.0,0.99572,0.0,0.65676]
[1778868574929,57.26,79431.79,0.0,0.99572,0.0,0.65676]
[1778868575024,57.26,79431.34,0.0,0.99572,0.0,0.65701]
[1778868577571,57.26,79432.24,0.0,0.99572,0.0,0.6565]
[1778868577724,57.26,79432.24,0.0,0.99572,0.0,0.6565]
[1778868578930,57.26,79414.78,0.0,0.99565,0.0,0.6665]
[1778868579574,57.26,79414.78,0.0,0.99565,0.0,0.6665]
[1778868579693,57.26,79414.78,0.0,0.99565,0.0,0.6665]
[1778868579937,57.26,79409.3,0.0,0.99563,0.0,0.66967]
[1778868581651,57.26,79409.05,0.0,0.99563,0.0,0.66982]
[1778868581745,57.26,79409.05,0.0,0.99563,0.0,0.66982]
[1778868581813,57.26,79409.05,0.0,0.99563,0.0,0.66982]
[1778868581951,57.26,79410.32,0.0,0.99563,0.0,0.66908]
[1778868583571,57.26,79409.56,0.0,0.99563,0.0,0.66952]
[1778868583599,57.26,79409.56,0.0,0.99563,0.0,0.66952]
[1778868585572,57.26,79407.25,0.0,0.99562,0.0,0.67086]
[1778868585721,57.26,79407.25,0.0,0.99562,0.0,0.67086]
[1778868585979,57.26,79404.42,0.0,0.99561,0.0,0.6725]
[1778868587581,57.26,79404.33,0.0,0.9956,0.0,0.67255]
[1778868587750,57.26,79404.33,0.0,0.9956,0.0,0.67255]
[1778868587817,57.26,79404.33,0.0,0.9956,0.0,0.67255]
[1778868588315,57.26,79404.33,0.0,0.9956,0.0,0.67255]
[1778868588361,57.26,79415.66,0.0,0.99565,0.0,0.666]
[1778868588694,57.26,79415.66,0.0,0.99565,0.0,0.666]
[1778868588774,57.26,79415.66,0.0,0.99565,0.0,0.666]
[1778868588808,57.26,79415.66,0.0,0.99565,0.0,0.666]
[1778868589061,57.26,79415.66,0.0,0.99565,0.0,0.666]
[1778868589147,57.26,79428.57,0.0,0.99571,0.0,0.65859]
[1778868590010,57.26,79424.8,0.0,0.99569,0.0,0.66075]
[1778868591564,57.26,79424.8,0.0,0.99569,0.0,0.66075]
[1778868591663,57.26,79424.25,0.0,0.99569,0.0,0.66106]
[1778868592817,57.26,79425.25,0.0,0.99569,0.0,0.66049]
[1778868592948,57.26,79425.25,0.0,0.99569,0.0,0.66049]
[1778868593063,57.26,79425.25,0.0,0.99569,0.0,0.66049]
[1778868593095,57.26,79425.7,0.0,0.9957,0.0,0.66023]
[1778868595567,57.26,79425.9,0.0,0.9957,0.0,0.66012]
[1778868595749,57.26,79425.86,0.0,0.9957,0.0,0.66014]
[1778868595810,57.26,79425.86,0.0,0.9957,0.0,0.66014]
[1778868595936,57.26,79425.86,0.0,0.9957,0.0,0.66014]
[1778868596053,57.26,79430.54,0.0,0.99572,0.0,0.65747]
[1778868597059,57.26,79425.63,0.0,0.9957,0.0,0.66027]
[1778868599358,57.26,79423.04,0.0,0.99568,0.0,0.66175]
[1778868599448,57.26,79423.04,0.0,0.99568,0.0,0.66175]
[1778868599564,57.26,79423.04,0.0,0.99568,0.0,0.66175]
[1778868599704,57.26,79422.73,0.0,0.99568,0.0,0.66193]
[1778868600979,57.26,79422.23,0.0,0.99568,0.0,0.66222]
[1778868601060,57.26,79422.23,0.0,0.99568,0.0,0.66222]
[1778868601109,57.26,79422.23,0.0,0.99568,0.0,0.66222]
[1778868601309,57.26,79422.23,0.0,0.99568,0.0,0.66222]
[1778868601395,57.26,79417.52,0.0,0.99566,0.0,0.66493]
[1778868602523,57.26,79417.52,0.0,0.99566,0.0,0.66493]
[1778868602566,57.26,79417.52,0.0,0.99566,0.0,0.66493]
[1778868602095,57.26,79412.72,0.0,0.99564,0.0,0.66769]
[1778868602698,57.26,79412.72,0.0,0.99564,0.0,0.66769]
[1778868603103,57.26,79408.86,0.0,0.99562,0.0,0.66993]
[1778868605568,57.26,79409.38,0.0,0.99563,0.0,0.66962]
[1778868605748,57.26,79407.68,0.0,0.99562,0.0,0.67061]
[1778868605815,57.26,79407.68,0.0,0.99562,0.0,0.67061]
[1778868605856,57.26,79407.68,0.0,0.99562,0.0,0.67061]
[1778868607140,57.26,79406.97,0.0,0.99562,0.0,0.67102]
[1778868607164,57.26,79406.97,0.0,0.99562,0.0,0.67102]
[1778868607317,57.26,79406.97,0.0,0.99562,0.0,0.67102]
[1778868607373,57.26,79406.16,0.0,0.99561,0.0,0.67149]
[1778868609564,57.26,79404.35,0.0,0.99561,0.0,0.67254]
[1778868609671,57.26,79403.63,0.0,0.9956,0.0,0.67296]
[1778868611576,57.26,79403.27,0.0,0.9956,0.0,0.67317]
[1778868611660,57.26,79402.68,0.0,0.9956,0.0,0.67351]
[1778868613775,57.26,79402.18,0.0,0.9956,0.0,0.67381]
[1778868614286,57.26,79402.18,0.0,0.9956,0.0,0.67381]
[1778868614467,57.26,79402.18,0.0,0.9956,0.0,0.67381]
[1778868614565,57.26,79402.18,0.0,0.9956,0.0,0.67381]
[1778868614595,57.26,79402.7,0.0,0.9956,0.0,0.6735]
[1778868614721,57.26,79402.7,0.0,0.9956,0.0,0.6735]
[1778868614812,57.26,79402.7,0.0,0.9956,0.0,0.6735]
[1778868615185,57.26,79402.7,0.0,0.9956,0.0,0.6735]
[1778868615309,57.26,79402.7,0.0,0.9956,0.0,0.6735]
[1778868615344,57.26,79402.7,0.0,0.9956,0.0,0.6735]
[1778868615577,57.26,79402.7,0.0,0.9956,0.0,0.6735]
[1778868615409,57.26,79402.25,0.0,0.9956,0.0,0.67376]
[1778868620774,57.26,79404.38,0.0,0.99561,0.0,0.67253]
[1778868620810,57.26,79404.38,0.0,0.99561,0.0,0.67253]
[1778868620914,57.26,79404.38,0.0,0.99561,0.0,0.67253]
[1778868621810,57.26,79405.34,0.0,0.99561,0.0,0.67197]
[1778868621940,57.26,79405.34,0.0,0.99561,0.0,0.67197]
[1778868622317,57.26,79405.34,0.0,0.99561,0.0,0.67197]
[1778868622475,57.26,79405.34,0.0,0.99561,0.0,0.67197]
[1778868622561,57.26,79405.34,0.0,0.99561,0.0,0.67197]
[1778868622576,57.26,79405.33,0.0,0.99561,0.0,0.67197]
[1778868628277,57.26,79410.6,0.0,0.99563,0.0,0.66892]
[1778868628735,57.26,79410.6,0.0,0.99563,0.0,0.66892]
[1778868630951,57.26,79412.98,0.0,0.99564,0.0,0.66754]
[1778868631063,57.26,79412.98,0.0,0.99564,0.0,0.66754]
[1778868631070,57.26,79412.98,0.0,0.99564,0.0,0.66754]
[1778868631313,57.26,79412.98,0.0,0.99564,0.0,0.66754]
[1778868631375,57.26,79414.32,0.0,0.99566,0.0,0.66563]
[1778868632451,57.26,79414.32,0.0,0.99566,0.0,0.66563]
[1778868632462,57.26,79414.32,0.0,0.99566,0.0,0.66563]
[1778868632563,57.26,79414.32,0.0,0.99566,0.0,0.66563]
[1778868632596,57.26,79416.89,0.0,0.99567,0.0,0.66415]
[1778868632672,57.26,79416.89,0.0,0.99567,0.0,0.66415]
[1778868638349,57.26,79422.03,0.0,0.99569,0.0,0.6612]
[1778868638938,57.26,79422.03,0.0,0.99569,0.0,0.6612]
[1778868639356,57.26,79425.36,0.0,0.9957,0.0,0.65929]
[1778868640685,57.26,79425.02,0.0,0.9957,0.0,0.65949]
[1778868640805,57.26,79425.02,0.0,0.9957,0.0,0.65949]
[1778868641065,57.26,79425.02,0.0,0.9957,0.0,0.65949]
[1778868641370,57.26,79425.61,0.0,0.9957,0.0,0.65915]
[1778868643384,57.26,79429.39,0.0,0.99572,0.0,0.65699]
[1778868646405,57.26,79432.07,0.0,0.99573,0.0,0.65547]
[1778868646951,57.26,79432.07,0.0,0.99573,0.0,0.65547]
[1778868647059,57.26,79432.07,0.0,0.99573,0.0,0.65547]
[1778868647072,57.26,79432.07,0.0,0.99573,0.0,0.65547]
[1778868647312,57.26,79432.07,0.0,0.99573,0.0,0.65547]
[1778868647412,57.26,79432.63,0.0,0.99573,0.0,0.65515]
[1778868652447,57.26,79434.79,0.0,0.99574,0.0,0.65392]
[1778868654282,57.26,79433.66,0.0,0.99574,0.0,0.65456]
[1778868654310,57.26,79433.66,0.0,0.99574,0.0,0.65456]
[1778868654355,57.26,79433.66,0.0,0.99574,0.0,0.65456]
[1778868654564,57.26,79433.66,0.0,0.99574,0.0,0.65456]
[1778868654595,57.26,79431.79,0.0,0.99573,0.0,0.65563]
[1778868658772,57.26,79430.53,0.0,0.99572,0.0,0.65634]
[1778868660067,57.26,79430.35,0.0,0.99572,0.0,0.65645]
[1778868660310,57.26,79430.35,0.0,0.99572,0.0,0.65645]
[1778868660714,57.26,79430.33,0.0,0.99572,0.0,0.65646]
[1778868661510,57.26,79422.08,0.0,0.99569,0.0,0.66117]
[1778868662517,57.26,79417.14,0.0,0.99567,0.0,0.664]
[1778868663280,57.26,79417.14,0.0,0.99567,0.0,0.664]
[1778868663314,57.26,79417.14,0.0,0.99567,0.0,0.664]
[1778868663416,57.26,79417.14,0.0,0.99567,0.0,0.664]
[1778868663563,57.26,79417.14,0.0,0.99567,0.0,0.664]
[1778868663524,57.26,79422.43,0.0,0.99569,0.0,0.66097]
[1778868667552,57.26,79428.91,0.0,0.99572,0.0,0.65727]
[1778868668559,57.26,79431.77,0.0,0.99573,0.0,0.65564]
[1778868669804,57.26,79432.66,0.0,0.99573,0.0,0.65513]
[1778868669934,57.26,79432.66,0.0,0.99573,0.0,0.65513]
[1778868670063,57.26,79432.66,0.0,0.99573,0.0,0.65513]
[1778868670573,57.26,79433.71,0.0,0.99574,0.0,0.65453]
[1778868675577,57.26,79435.41,0.0,0.99574,0.0,0.65357]
[1778868675608,57.26,79437.67,0.0,0.99575,0.0,0.65229]
[1778868677052,57.26,79439.12,0.0,0.99576,0.0,0.65147]
[1778868677058,57.26,79439.12,0.0,0.99576,0.0,0.65147]
[1778868677212,57.26,79439.12,0.0,0.99576,0.0,0.65147]
[1778868677318,57.26,79439.12,0.0,0.99576,0.0,0.65147]
[1778868677622,57.26,79438.73,0.0,0.99576,0.0,0.65169]
[1778868681994,57.26,79440.23,0.0,0.99576,0.0,0.65084]
[1778868682061,57.26,79440.23,0.0,0.99576,0.0,0.65084]
[1778868682071,57.26,79440.23,0.0,0.99576,0.0,0.65084]
[1778868682309,57.26,79440.23,0.0,0.99576,0.0,0.65084]
[1778868682657,57.26,79441.18,0.0,0.99577,0.0,0.6503]
[1778868687692,57.26,79440.45,0.0,0.99577,0.0,0.65072]
[1778868689017,57.26,79440.59,0.0,0.99577,0.0,0.65064]
[1778868689060,57.26,79440.59,0.0,0.99577,0.0,0.65064]
[1778868690428,57.26,79440.59,0.0,0.99577,0.0,0.65064]
[1778868690568,57.26,79440.59,0.0,0.99577,0.0,0.65064]
[1778868692236,57.26,79440.44,0.0,0.99577,0.0,0.6496]
[1778868692309,57.26,79440.44,0.0,0.99577,0.0,0.6496]
[1778868692586,57.26,79440.44,0.0,0.99577,0.0,0.6496]
[1778868692727,57.26,79440.56,0.0,0.99577,0.0,0.64953]
[1778868692814,57.26,79440.56,0.0,0.99577,0.0,0.64953]
[1778868693754,57.26,79440.56,0.0,0.99577,0.0,0.64953]
[1778868696594,57.26,79440.56,0.0,0.99577,0.0,0.64953]
[1778868698693,57.26,79441.13,0.0,0.99578,0.0,0.64921]
[1778868698703,57.26,79448.55,0.0,0.99581,0.0,0.64504]
[1778868698815,57.26,79448.55,0.0,0.99581,0.0,0.64504]
[1778868698826,57.26,79448.55,0.0,0.99581,0.0,0.64504]
[1778868699064,57.26,79448.55,0.0,0.99581,0.0,0.64504]
[1778868699129,57.26,79448.55,0.0,0.99581,0.0,0.64504]
[1778868699157,57.26,79451.49,0.0,0.99582,0.0,0.64339]
[1778868700148,57.26,79451.49,0.0,0.99582,0.0,0.64339]
[1778868700206,57.26,79451.49,0.0,0.99582,0.0,0.64339]
[1778868700311,57.26,79451.49,0.0,0.99582,0.0,0.64339]
[1778868700395,57.26,79456.07,0.0,0.99584,0.0,0.64083]
[1778868701572,57.26,79456.07,0.0,0.99584,0.0,0.64083]
[1778868701610,57.26,79457.42,0.0,0.99584,0.0,0.64008]
[1778868701795,57.26,79457.42,0.0,0.99584,0.0,0.64008]
[1778868701816,57.26,79457.42,0.0,0.99584,0.0,0.64008]
[1778868702005,57.26,79457.42,0.0,0.99584,0.0,0.64008]
[1778868702098,57.26,79457.27,0.0,0.99584,0.0,0.64016]
[1778868705574,57.26,79457.8,0.0,0.99584,0.0,0.63987]
[1778868705664,57.26,79457.9,0.0,0.99584,0.0,0.63981]
[1778868705771,57.26,79457.9,0.0,0.99584,0.0,0.63981]
[1778868707564,57.26,79457.22,0.0,0.99584,0.0,0.64019]
[1778868707641,57.26,79457.22,0.0,0.99584,0.0,0.64019]
[1778868707710,57.26,79457.08,0.0,0.99584,0.0,0.64027]
[1778868708840,57.26,79449.1,0.0,0.99581,0.0,0.64473]
[1778868710204,57.26,79449.1,0.0,0.99581,0.0,0.64473]
[1778868710309,57.26,79449.1,0.0,0.99581,0.0,0.64473]
[1778868710322,57.26,79449.1,0.0,0.99581,0.0,0.64473]
[1778868710396,57.26,79442.8,0.0,0.99578,0.0,0.64827]
[1778868712738,57.26,79442.46,0.0,0.99578,0.0,0.64846]
[1778868712807,57.26,79442.12,0.0,0.99578,0.0,0.64865]
[1778868712866,57.26,79442.12,0.0,0.99578,0.0,0.64865]
[1778868713057,57.26,79442.12,0.0,0.99578,0.0,0.64865]
[1778868713570,57.26,79442.12,0.0,0.99578,0.0,0.64865]
[1778868713607,57.26,79442.12,0.0,0.99578,0.0,0.64865]
[1778868713663,57.26,79442.23,0.0,0.99578,0.0,0.64859]
[1778868713983,57.26,79442.23,0.0,0.99578,0.0,0.64859]
[1778868714933,57.26,79441.47,0.0,0.99578,0.0,0.64902]
[1778868715034,57.26,79439.14,0.0,0.99577,0.0,0.65033]
[1778868717568,57.26,79438.88,0.0,0.99577,0.0,0.65048]
[1778868717686,57.26,79438.88,0.0,0.99577,0.0,0.65048]
[1778868717662,57.26,79438.68,0.0,0.99577,0.0,0.65059]
[1778868717813,57.26,79438.68,0.0,0.99577,0.0,0.65059]
[1778868717954,57.26,79438.68,0.0,0.99577,0.0,0.65059]
[1778868718062,57.26,79438.68,0.0,0.99577,0.0,0.65059]
[1778868718319,57.26,79438.68,0.0,0.99577,0.0,0.65059]
[1778868718396,57.26,79440.51,0.0,0.99577,0.0,0.64956]
[1778868719242,57.26,79440.51,0.0,0.99577,0.0,0.64956]
[1778868719308,57.26,79440.51,0.0,0.99577,0.0,0.64956]
[1778868719397,57.26,79440.51,0.0,0.99577,0.0,0.64956]
[1778868719561,57.26,79440.51,0.0,0.99577,0.0,0.64956]
[1778868721567,57.26,79441.6,0.0,0.99578,0.0,0.64895]
[1778868721708,57.26,79441.6,0.0,0.99578,0.0,0.64895]
[1778868721595,57.26,79445.63,0.0,0.99579,0.0,0.64668]
[1778868721931,57.26,79449.82,0.0,0.99581,0.0,0.64432]
[1778868723277,57.26,79449.82,0.0,0.99581,0.0,0.64432]
[1778868723407,57.26,79449.82,0.0,0.99581,0.0,0.64432]
[1778868723495,57.26,79452.7,0.0,0.99582,0.0,0.64271]
[1778868723945,57.26,79463.04,0.0,0.99587,0.0,0.63695]
[1778868725570,57.26,79463.04,0.0,0.99587,0.0,0.63695]
[1778868725688,57.26,79463.04,0.0,0.99587,0.0,0.63695]
[1778868725630,57.26,79465.2,0.0,0.99587,0.0,0.63576]
[1778868727010,57.26,79465.3,0.0,0.99587,0.0,0.6357]
[1778868727058,57.26,79465.3,0.0,0.99587,0.0,0.6357]
[1778868727075,57.26,79465.3,0.0,0.99587,0.0,0.6357]
[1778868727309,57.26,79465.3,0.0,0.99587,0.0,0.6357]
[1778868727575,57.26,79465.3,0.0,0.99587,0.0,0.6357]
[1778868727728,57.26,79465.3,0.0,0.99587,0.0,0.6357]
[1778868727621,57.26,79465.73,0.0,0.99588,0.0,0.63546]
[1778868728980,57.26,79467.84,0.0,0.99589,0.0,0.6343]
[1778868730994,57.26,79473.66,0.0,0.99591,0.0,0.63109]
[1778868732001,57.26,79485.16,0.0,0.99596,0.0,0.62478]
[1778868733008,57.26,79490.85,0.0,0.99598,0.0,0.62169]
[1778868735022,57.26,79484.32,0.0,0.99595,0.0,0.62524]
[1778868736053,57.26,79477.23,0.0,0.99592,0.0,0.62912]
[1778868736959,57.26,79477.23,0.0,0.99592,0.0,0.62912]
[1778868737059,57.26,79474.13,0.0,0.99591,0.0,0.63083]
[1778868738293,57.26,79477.12,0.0,0.99592,0.0,0.62918]
[1778868740861,57.26,79476.97,0.0,0.99592,0.0,0.62927]
[1778868740873,57.26,79476.97,0.0,0.99592,0.0,0.62927]
[1778868741062,57.26,79476.97,0.0,0.99592,0.0,0.62927]
[1778868744108,57.26,79475.46,0.0,0.99592,0.0,0.6301]
[1778868746122,57.26,79477.18,0.0,0.99592,0.0,0.62915]
[1778868747129,57.26,79480.09,0.0,0.99593,0.0,0.62756]
[1778868748906,57.26,79479.54,0.0,0.99593,0.0,0.62786]
[1778868748915,57.26,79479.54,0.0,0.99593,0.0,0.62786]
[1778868749059,57.26,79479.54,0.0,0.99593,0.0,0.62786]
[1778868751157,57.26,79482.82,0.0,0.99595,0.0,0.62497]
[1778868752164,57.26,79487.35,0.0,0.99597,0.0,0.6225]
[1778868756016,57.26,79486.69,0.0,0.99597,0.0,0.62286]
[1778868756058,57.26,79486.69,0.0,0.99597,0.0,0.62286]
[1778868756173,57.26,79486.69,0.0,0.99597,0.0,0.62286]
[1778868756309,57.26,79486.69,0.0,0.99597,0.0,0.62286]
[1778868759025,57.26,79487.11,0.0,0.99597,0.0,0.62263]
[1778868760023,57.26,79487.32,0.0,0.99597,0.0,0.62252]
[1778868760063,57.26,79487.32,0.0,0.99597,0.0,0.62252]
[1778868760146,57.26,79487.32,0.0,0.99597,0.0,0.62252]
[1778868760220,57.26,79489.95,0.0,0.99598,0.0,0.62109]
[1778868761105,57.26,79489.95,0.0,0.99598,0.0,0.62109]
[1778868761214,57.26,79489.95,0.0,0.99598,0.0,0.62109]
[1778868761314,57.26,79489.95,0.0,0.99598,0.0,0.62109]
[1778868761395,57.26,79491.58,0.0,0.99599,0.0,0.62021]
[1778868764248,57.26,79489.31,0.0,0.99598,0.0,0.62144]
[1778868767737,57.26,79489.28,0.0,0.99598,0.0,0.62145]
[1778868767270,57.26,79492.99,0.0,0.99599,0.0,0.61944]
[1778868768276,57.26,79497.26,0.0,0.99601,0.0,0.61713]
[1778868769283,57.26,79499.34,0.0,0.99602,0.0,0.61601]
[1778868770980,57.26,79499.27,0.0,0.99602,0.0,0.61605]
[1778868771060,57.26,79499.27,0.0,0.99602,0.0,0.61605]
[1778868771112,57.26,79499.27,0.0,0.99602,0.0,0.61605]
[1778868771311,57.26,79499.27,0.0,0.99602,0.0,0.61605]
[1778868771395,57.26,79497.54,0.0,0.99601,0.0,0.61698]
[1778868773311,57.26,79496.24,0.0,0.99601,0.0,0.61768]
[1778868778346,57.26,79495.85,0.0,0.996,0.0,0.61789]
[1778868779066,57.26,79495.85,0.0,0.996,0.0,0.61789]
[1778868779145,57.26,79495.85,0.0,0.996,0.0,0.61789]
[1778868779309,57.26,79495.85,0.0,0.996,0.0,0.61789]
[1778868784388,57.26,79495.53,0.0,0.996,0.0,0.61807]
[1778868789008,57.26,79494.78,0.0,0.996,0.0,0.61847]
[1778868790664,57.26,79494.78,0.0,0.996,0.0,0.61847]
[1778868790811,57.26,79494.78,0.0,0.996,0.0,0.61847]
[1778868790761,57.26,79493.18,0.0,0.99599,0.0,0.61934]
[1778868791026,57.26,79493.18,0.0,0.99599,0.0,0.61934]
[1778868791350,57.26,79493.18,0.0,0.99599,0.0,0.61934]
[1778868791497,57.26,79493.18,0.0,0.99599,0.0,0.61934]
[1778868791568,57.26,79493.18,0.0,0.99599,0.0,0.61934]
[1778868791640,57.26,79489.5,0.0,0.99598,0.0,0.62133]
[1778868792444,57.26,79488.05,0.0,0.99597,0.0,0.62212]
[1778868797479,57.26,79488.28,0.0,0.99597,0.0,0.622]
[1778868798486,57.26,79486.23,0.0,0.99597,0.0,0.62311]
[1778868798962,57.26,79486.23,0.0,0.99597,0.0,0.62311]
[1778868799026,57.26,79486.23,0.0,0.99597,0.0,0.62311]
[1778868799060,57.26,79486.23,0.0,0.99597,0.0,0.62311]
[1778868802416,57.26,79487.36,0.0,0.99597,0.0,0.6225]
[1778868803521,57.26,79482.6,0.0,0.99595,0.0,0.62509]
[1778868804528,57.26,79480.78,0.0,0.99594,0.0,0.62609]
[1778868805047,57.26,79480.78,0.0,0.99594,0.0,0.62609]
[1778868805059,57.26,79480.78,0.0,0.99594,0.0,0.62609]
[1778868805310,57.26,79480.78,0.0,0.99594,0.0,0.62609]
[1778868812584,57.26,79475.59,0.0,0.99593,0.0,0.62783]
[1778868813591,57.26,79471.11,0.0,0.99591,0.0,0.63029]
[1778868814541,57.26,79471.11,0.0,0.99591,0.0,0.63029]
[1778868814558,57.26,79471.11,0.0,0.99591,0.0,0.63029]
[1778868814691,57.26,79471.11,0.0,0.99591,0.0,0.63029]
[1778868814811,57.26,79471.11,0.0,0.99591,0.0,0.63029]
[1778868815605,57.26,79467.06,0.0,0.9959,0.0,0.63252]
[1778868820640,57.26,79465.84,0.0,0.99589,0.0,0.6332]
[1778868823661,57.26,79448.27,0.0,0.99582,0.0,0.64296]
[1778868824668,57.26,79444.89,0.0,0.99581,0.0,0.64486]
[1778868827689,57.26,79443.86,0.0,0.9958,0.0,0.64543]
[1778868828386,57.26,79443.86,0.0,0.9958,0.0,0.64543]
[1778868828401,57.26,79443.86,0.0,0.9958,0.0,0.64543]
[1778868828560,57.26,79443.86,0.0,0.9958,0.0,0.64543]
[1778868829704,57.26,79446.09,0.0,0.99581,0.0,0.64418]
[1778868830712,57.26,79448.85,0.0,0.99582,0.0,0.64264]
[1778868834033,57.26,79449.72,0.0,0.99583,0.0,0.64215]
[1778868835583,57.26,79449.75,0.0,0.99583,0.0,0.64214]
[1778868835745,57.26,79449.75,0.0,0.99583,0.0,0.64214]
[1778868835826,57.26,79449.75,0.0,0.99583,0.0,0.64214]
[1778868835747,57.26,79449.82,0.0,0.99583,0.0,0.6421]
[1778868836505,57.26,79449.82,0.0,0.99583,0.0,0.6421]
[1778868836560,57.26,79449.82,0.0,0.99583,0.0,0.6421]
[1778868836573,57.26,79449.82,0.0,0.99583,0.0,0.6421]
[1778868836813,57.26,79449.82,0.0,0.99583,0.0,0.6421]
[1778868840783,57.26,79452.81,0.0,0.99584,0.0,0.64043]
[1778868841730,57.26,79452.81,0.0,0.99584,0.0,0.64043]
[1778868841810,57.26,79452.81,0.0,0.99584,0.0,0.64043]
[1778868841855,57.26,79452.81,0.0,0.99584,0.0,0.64043]
[1778868841790,57.26,79456.58,0.0,0.99585,0.0,0.63833]
[1778868842061,57.26,79456.58,0.0,0.99585,0.0,0.63833]
[1778868842569,57.26,79456.58,0.0,0.99585,0.0,0.63833]
[1778868842675,57.26,79456.58,0.0,0.99585,0.0,0.63833]
[1778868842811,57.26,79456.58,0.0,0.99585,0.0,0.63833]
[1778868842836,57.26,79457.16,0.0,0.99586,0.0,0.63801]
[1778868848688,57.26,79458.48,0.0,0.99586,0.0,0.63727]
[1778868848807,57.26,79458.48,0.0,0.99586,0.0,0.63727]
[1778868848814,57.26,79458.48,0.0,0.99586,0.0,0.63727]
[1778868849059,57.26,79459.37,0.0,0.99586,0.0,0.63678]
[1778868849072,57.26,79459.37,0.0,0.99586,0.0,0.63678]
[1778868850419,57.26,79459.33,0.0,0.99586,0.0,0.6368]
[1778868850437,57.26,79459.33,0.0,0.99586,0.0,0.6368]
[1778868850562,57.26,79459.33,0.0,0.99586,0.0,0.6368]
[1778868850857,57.26,79459.81,0.0,0.99587,0.0,0.63653]
[1778868851566,57.26,79459.81,0.0,0.99587,0.0,0.63653]
[1778868851662,57.26,79459.81,0.0,0.99587,0.0,0.63653]
[1778868854885,57.26,79463.44,0.0,0.99588,0.0,0.63452]
[1778868855444,57.26,79463.44,0.0,0.99588,0.0,0.63452]
[1778868855510,57.26,79463.44,0.0,0.99588,0.0,0.63452]
[1778868855566,57.26,79463.44,0.0,0.99588,0.0,0.63452]
[1778868855696,57.26,79463.44,0.0,0.99588,0.0,0.63452]
[1778868855892,57.26,79466.54,0.0,0.99589,0.0,0.63281]
[1778868856864,57.26,79466.54,0.0,0.99589,0.0,0.63281]
[1778868856877,57.26,79466.54,0.0,0.99589,0.0,0.63281]
[1778868856899,57.26,79466.25,0.0,0.99589,0.0,0.63297]
[1778868857060,57.26,79466.25,0.0,0.99589,0.0,0.63297]
[1778868859040,57.26,79466.08,0.0,0.99589,0.0,0.63306]
[1778868859062,57.26,79466.08,0.0,0.99589,0.0,0.63306]
[1778868863929,57.26,79467.23,0.0,0.9959,0.0,0.63243]
[1778868864865,57.26,79467.23,0.0,0.9959,0.0,0.63243]
[1778868865001,57.26,79466.39,0.0,0.99589,0.0,0.63289]
[1778868865061,57.26,79466.39,0.0,0.99589,0.0,0.63289]
[1778868865128,57.26,79466.39,0.0,0.99589,0.0,0.63289]
[1778868865710,57.26,79461.86,0.0,0.99587,0.0,0.6354]
[1778868866262,57.26,79461.86,0.0,0.99587,0.0,0.6354]
[1778868866314,57.26,79461.86,0.0,0.99587,0.0,0.6354]
[1778868866395,57.26,79461.86,0.0,0.99587,0.0,0.6354]
[1778868866564,57.26,79461.86,0.0,0.99587,0.0,0.6354]
[1778868866598,57.26,79461.48,0.0,0.99587,0.0,0.63561]
[1778868867563,57.26,79461.48,0.0,0.99587,0.0,0.63561]
[1778868867621,57.26,79461.48,0.0,0.99587,0.0,0.63561]
[1778868868778,57.26,79461.85,0.0,0.99587,0.0,0.6354]
[1778868868810,57.26,79461.85,0.0,0.99587,0.0,0.6354]
[1778868870242,57.26,79458.19,0.0,0.99586,0.0,0.63743]
[1778868870307,57.26,79458.19,0.0,0.99586,0.0,0.63743]
[1778868870744,57.26,79458.19,0.0,0.99586,0.0,0.63743]
[1778868870813,57.26,79454.37,0.0,0.99584,0.0,0.63956]
[1778868870997,57.26,79451.49,0.0,0.99583,0.0,0.64116]
[1778868871965,57.26,79451.49,0.0,0.99583,0.0,0.64116]
[1778868872037,57.26,79451.49,0.0,0.99583,0.0,0.64116]
[1778868872069,57.26,79451.49,0.0,0.99583,0.0,0.64116]
[1778868872167,57.26,79449.33,0.0,0.99583,0.0,0.64126]
[1778868873565,57.26,79449.33,0.0,0.99583,0.0,0.64126]
[1778868873706,57.26,79449.33,0.0,0.99583,0.0,0.64126]
[1778868877560,57.26,79449.24,0.0,0.99583,0.0,0.64131]
[1778868877826,57.26,79449.24,0.0,0.99583,0.0,0.64131]
[1778868878057,57.26,79449.37,0.0,0.99583,0.0,0.64123]
[1778868878152,57.26,79449.37,0.0,0.99583,0.0,0.64123]
[1778868881562,57.26,79449.5,0.0,0.99583,0.0,0.64116]
[1778868881741,57.26,79449.5,0.0,0.99583,0.0,0.64116]
[1778868881808,57.26,79449.5,0.0,0.99583,0.0,0.64116]
[1778868881912,57.26,79449.5,0.0,0.99583,0.0,0.64116]
[1778868885563,57.26,79448.66,0.0,0.99583,0.0,0.64163]
[1778868885707,57.26,79448.66,0.0,0.99583,0.0,0.64163]
[1778868891139,57.26,79450.06,0.0,0.99583,0.0,0.64085]
[1778868892539,57.26,79450.06,0.0,0.99583,0.0,0.64085]
[1778868892564,57.26,79450.06,0.0,0.99583,0.0,0.64085]
[1778868892682,57.26,79450.06,0.0,0.99583,0.0,0.64085]
[1778868892811,57.26,79450.06,0.0,0.99583,0.0,0.64085]
[1778868892858,57.26,79449.81,0.0,0.99583,0.0,0.64099]
[1778868898188,57.26,79450.38,0.0,0.99583,0.0,0.64067]
[1778868903223,57.26,79448.95,0.0,0.99583,0.0,0.64147]
[1778868905857,57.26,79448.96,0.0,0.99583,0.0,0.64146]
[1778868905955,57.26,79448.96,0.0,0.99583,0.0,0.64146]
[1778868906058,57.26,79448.96,0.0,0.99583,0.0,0.64146]
[1778868910030,57.26,79448.27,0.0,0.99583,0.0,0.64185]
[1778868910062,57.26,79448.27,0.0,0.99583,0.0,0.64185]
[1778868910182,57.26,79448.27,0.0,0.99583,0.0,0.64185]
[1778868910313,57.26,79448.27,0.0,0.99583,0.0,0.64185]
[1778868910388,57.26,79448.0,0.0,0.99583,0.0,0.642]
[1778868913526,57.26,79450.47,0.0,0.99584,0.0,0.64062]
[1778868913579,57.26,79450.47,0.0,0.99584,0.0,0.64062]
[1778868913679,57.26,79450.47,0.0,0.99584,0.0,0.64062]
[1778868913811,57.26,79450.47,0.0,0.99584,0.0,0.64062]
[1778868913899,57.26,79450.47,0.0,0.99584,0.0,0.64062]
[1778868916809,57.26,79448.58,0.0,0.99583,0.0,0.64168]
[1778868916838,57.26,79448.58,0.0,0.99583,0.0,0.64168]
[1778868916864,57.26,79450.21,0.0,0.99583,0.0,0.64077]
[1778868917062,57.26,79450.21,0.0,0.99583,0.0,0.64077]
[1778868920350,57.26,79451.46,0.0,0.99584,0.0,0.64007]
[1778868920362,57.26,79451.46,0.0,0.99584,0.0,0.64007]
[1778868920564,57.26,79451.46,0.0,0.99584,0.0,0.64007]
[1778868920666,57.26,79451.46,0.0,0.99584,0.0,0.64007]
[1778868925012,57.26,79454.14,0.0,0.99585,0.0,0.63858]
[1778868927334,57.26,79458.69,0.0,0.99587,0.0,0.63605]
[1778868927418,57.26,79458.69,0.0,0.99587,0.0,0.63605]
[1778868927573,57.26,79458.69,0.0,0.99587,0.0,0.63605]
[1778868927669,57.26,79455.43,0.0,0.99586,0.0,0.63786]
[1778868928404,57.26,79449.73,0.0,0.99583,0.0,0.64103]
[1778868931788,57.26,79451.58,0.0,0.99584,0.0,0.64]
[1778868931811,57.26,79451.58,0.0,0.99584,0.0,0.64]
[1778868931871,57.26,79451.58,0.0,0.99584,0.0,0.64]
[1778868931887,57.26,79452.46,0.0,0.99585,0.0,0.6384]
[1778868932060,57.26,79452.46,0.0,0.99585,0.0,0.6384]
[1778868936460,57.26,79448.89,0.0,0.99584,0.0,0.64039]
[1778868937381,57.26,79448.89,0.0,0.99584,0.0,0.64039]
[1778868937393,57.26,79448.89,0.0,0.99584,0.0,0.64039]
[1778868937572,57.26,79448.89,0.0,0.99584,0.0,0.64039]
[1778868937638,57.26,79447.61,0.0,0.99583,0.0,0.6411]
[1778868938790,57.26,79447.61,0.0,0.99583,0.0,0.6411]
[1778868941964,57.26,79445.98,0.0,0.99582,0.0,0.64202]
[1778868942061,57.26,79445.72,0.0,0.99582,0.0,0.64216]
[1778868942218,57.26,79445.72,0.0,0.99582,0.0,0.64216]
[1778868942502,57.26,79434.61,0.0,0.99578,0.0,0.6484]
[1778868943509,57.26,79430.15,0.0,0.99576,0.0,0.65092]
[1778868944516,57.26,79421.81,0.0,0.99572,0.0,0.65565]
[1778868945523,57.26,79418.2,0.0,0.99571,0.0,0.65771]
[1778868947079,57.26,79417.27,0.0,0.9957,0.0,0.65824]
[1778868947164,57.26,79417.27,0.0,0.9957,0.0,0.65824]
[1778868947311,57.26,79417.27,0.0,0.9957,0.0,0.65824]
[1778868947537,57.26,79417.03,0.0,0.9957,0.0,0.65838]
[1778868950558,57.26,79414.28,0.0,0.99569,0.0,0.65995]
[1778868953902,57.26,79405.68,0.0,0.99565,0.0,0.66489]
[1778868957528,57.26,79404.36,0.0,0.99565,0.0,0.66565]
[1778868957565,57.26,79404.36,0.0,0.99565,0.0,0.66565]
[1778868957658,57.26,79404.36,0.0,0.99565,0.0,0.66565]
[1778868957813,57.26,79404.36,0.0,0.99565,0.0,0.66565]
[1778868957898,57.26,79402.93,0.0,0.99564,0.0,0.66648]
[1778868960628,57.26,79397.4,0.0,0.99562,0.0,0.66968]
[1778868962271,57.26,79399.58,0.0,0.99563,0.0,0.66841]
[1778868962311,57.26,79399.58,0.0,0.99563,0.0,0.66841]
[1778868962403,57.26,79399.58,0.0,0.99563,0.0,0.66841]
[1778868962562,57.26,79399.58,0.0,0.99563,0.0,0.66841]
[1778868962642,57.26,79401.68,0.0,0.99564,0.0,0.6672]
[1778868963778,57.26,79401.68,0.0,0.99564,0.0,0.6672]
[1778868963819,57.26,79401.68,0.0,0.99564,0.0,0.6672]
[1778868967743,57.26,79401.64,0.0,0.99564,0.0,0.66722]
[1778868967816,57.26,79401.64,0.0,0.99564,0.0,0.66722]
[1778868968767,57.26,79401.74,0.0,0.99564,0.0,0.66717]
[1778868969175,57.26,79401.01,0.0,0.99563,0.0,0.66759]
[1778868969699,57.26,79401.01,0.0,0.99563,0.0,0.66759]
[1778868969811,57.26,79401.01,0.0,0.99563,0.0,0.66759]
[1778868969908,57.26,79401.7,0.0,0.99564,0.0,0.66719]
[1778868970172,57.26,79401.7,0.0,0.99564,0.0,0.66719]
[1778868973568,57.26,79401.64,0.0,0.99564,0.0,0.66722]
[1778868973769,57.26,79401.64,0.0,0.99564,0.0,0.66722]
[1778868973808,57.26,79401.64,0.0,0.99564,0.0,0.66722]
[1778868974015,57.26,79401.64,0.0,0.99564,0.0,0.66722]
[1778868973908,57.26,79401.64,0.0,0.99564,0.0,0.66722]
[1778868976983,57.26,79401.45,0.0,0.99564,0.0,0.66733]
[1778868977060,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868977100,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868977308,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868977564,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868977741,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868977807,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868977836,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868977908,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868981558,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868981712,57.26,79401.37,0.0,0.99564,0.0,0.66738]
[1778868981776,57.26,79402.0,0.0,0.99564,0.0,0.66702]
[1778868983826,57.26,79400.74,0.0,0.99563,0.0,0.66774]
[1778868984068,57.26,79400.08,0.0,0.99563,0.0,0.66813]
[1778868984331,57.26,79400.08,0.0,0.99563,0.0,0.66813]
[1778868984425,57.26,79400.08,0.0,0.99563,0.0,0.66813]
[1778868984563,57.26,79400.08,0.0,0.99563,0.0,0.66813]
[1778868984638,57.26,79400.08,0.0,0.99563,0.0,0.66813]
[1778868984796,57.26,79399.25,0.0,0.99563,0.0,0.66861]
[1778868985511,57.26,79399.25,0.0,0.99563,0.0,0.66861]
[1778868985549,57.26,79399.25,0.0,0.99563,0.0,0.66861]
[1778868985560,57.26,79399.25,0.0,0.99563,0.0,0.66861]
[1778868987563,57.26,79400.15,0.0,0.99563,0.0,0.66809]
[1778868987624,57.26,79400.15,0.0,0.99563,0.0,0.66809]
[1778868987818,57.26,79400.46,0.0,0.99563,0.0,0.66791]
[1778868991567,57.26,79400.14,0.0,0.99563,0.0,0.66809]
[1778868991752,57.26,79400.14,0.0,0.99563,0.0,0.66809]
[1778868991807,57.26,79400.14,0.0,0.99563,0.0,0.66809]
[1778868991966,57.26,79400.14,0.0,0.99563,0.0,0.66809]
[1778868991908,57.26,79400.14,0.0,0.99564,0.0,0.66694]
[1778868995566,57.26,79400.52,0.0,0.99564,0.0,0.66672]
[1778868995729,57.26,79400.52,0.0,0.99564,0.0,0.66672]
[1778868995874,57.26,79399.96,0.0,0.99564,0.0,0.66705]
[1778868999571,57.26,79398.35,0.0,0.99563,0.0,0.66798]
[1778868999693,57.26,79398.35,0.0,0.99563,0.0,0.66798]
[1778868999902,57.26,79398.94,0.0,0.99563,0.0,0.66764]
[1778869001580,57.26,79399.19,0.0,0.99563,0.0,0.66749]
[1778869001703,57.26,79399.19,0.0,0.99563,0.0,0.66749]
[1778869001916,57.26,79399.54,0.0,0.99564,0.0,0.66729]
[1778869002733,57.26,79399.54,0.0,0.99564,0.0,0.66729]
[1778869002813,57.26,79399.54,0.0,0.99564,0.0,0.66729]
[1778869002891,57.26,79399.54,0.0,0.99564,0.0,0.66729]
[1778869003061,57.26,79399.54,0.0,0.99564,0.0,0.66729]
[1778869005571,57.26,79398.74,0.0,0.99563,0.0,0.66775]
[1778869005717,57.26,79398.74,0.0,0.99563,0.0,0.66775]
[1778869005944,57.26,79399.43,0.0,0.99564,0.0,0.66735]
[1778869007958,57.26,79395.41,0.0,0.99562,0.0,0.66968]
[1778869008778,57.26,79395.41,0.0,0.99562,0.0,0.66968]
[1778869008863,57.26,79395.41,0.0,0.99562,0.0,0.66968]
[1778869009059,57.26,79395.41,0.0,0.99562,0.0,0.66968]
[1778869008965,57.26,79393.21,0.0,0.99561,0.0,0.67096]
[1778869009972,57.26,79393.24,0.0,0.99561,0.0,0.67094]
[1778869010284,57.26,79393.24,0.0,0.99561,0.0,0.67094]
[1778869010320,57.26,79393.24,0.0,0.99561,0.0,0.67094]
[1778869010392,57.26,79393.24,0.0,0.99561,0.0,0.67094]
[1778869010551,57.26,79393.24,0.0,0.99561,0.0,0.67094]
[1778869010566,57.26,79393.24,0.0,0.99561,0.0,0.67094]
[1778869010647,57.26,79393.24,0.0,0.99561,0.0,0.67094]
[1778869010726,57.26,79393.24,0.0,0.99561,0.0,0.67094]
[1778869013575,57.26,79393.31,0.0,0.99561,0.0,0.6709]
[1778869013696,57.26,79393.31,0.0,0.99561,0.0,0.6709]
[1778869014000,57.26,79393.26,0.0,0.99561,0.0,0.67093]
[1778869016016,57.26,79395.25,0.0,0.99562,0.0,0.66978]
[1778869016911,57.26,79395.25,0.0,0.99562,0.0,0.66978]
[1778869016991,57.26,79395.25,0.0,0.99562,0.0,0.66978]
[1778869017060,57.26,79395.25,0.0,0.99562,0.0,0.66978]
[1778869017575,57.26,79396.43,0.0,0.99562,0.0,0.66909]
[1778869017803,57.26,79396.43,0.0,0.99562,0.0,0.66909]
[1778869018059,57.26,79396.43,0.0,0.99562,0.0,0.66909]
[1778869018029,57.26,79395.16,0.0,0.99562,0.0,0.66983]
[1778869018235,57.26,79395.16,0.0,0.99562,0.0,0.66983]
[1778869019036,57.26,79394.24,0.0,0.99561,0.0,0.67036]
[1778869021569,57.26,79393.84,0.0,0.99561,0.0,0.67059]
[1778869021686,57.26,79393.84,0.0,0.99561,0.0,0.67059]
[1778869022064,57.26,79391.89,0.0,0.9956,0.0,0.67173]
[1778869023121,57.26,79386.96,0.0,0.99558,0.0,0.6746]
[1778869024245,57.26,79386.96,0.0,0.99558,0.0,0.6746]
[1778869024311,57.26,79386.96,0.0,0.99558,0.0,0.6746]
[1778869024389,57.26,79386.96,0.0,0.99558,0.0,0.6746]
[1778869024447,57.26,79380.96,0.0,0.99556,0.0,0.67811]
[1778869026116,57.26,79377.09,0.0,0.99554,0.0,0.68038]
[1778869027123,57.26,79375.64,0.0,0.99553,0.0,0.68123]
[1778869028914,57.26,79375.64,0.0,0.99553,0.0,0.68123]
[1778869030457,57.26,79374.05,0.0,0.99552,0.0,0.68217]
[1778869030475,57.26,79374.05,0.0,0.99552,0.0,0.68217]
[1778869030562,57.26,79374.05,0.0,0.99552,0.0,0.68217]
[1778869031151,57.26,79376.55,0.0,0.99554,0.0,0.6807]
[1778869032158,57.26,79379.07,0.0,0.99555,0.0,0.67922]
[1778869036191,57.26,79382.83,0.0,0.99556,0.0,0.67701]
[1778869037801,57.26,79382.83,0.0,0.99556,0.0,0.67701]
[1778869037810,57.26,79382.83,0.0,0.99556,0.0,0.67701]
[1778869037920,57.26,79382.83,0.0,0.99556,0.0,0.67701]
[1778869038063,57.26,79382.83,0.0,0.99556,0.0,0.67701]
[1778869039213,57.26,79376.36,0.0,0.99554,0.0,0.68081]
[1778869040220,57.26,79373.36,0.0,0.99552,0.0,0.68258]
[1778869041227,57.26,79376.63,0.0,0.99554,0.0,0.68065]
[1778869042581,57.26,79376.63,0.0,0.99554,0.0,0.68065]
[1778869042732,57.26,79376.63,0.0,0.99554,0.0,0.68065]
[1778869042810,57.26,79376.63,0.0,0.99554,0.0,0.68065]
[1778869047269,57.26,79375.09,0.0,0.99553,0.0,0.68156]
[1778869048276,57.26,79373.68,0.0,0.99552,0.0,0.68239]
[1778869054057,57.26,79373.52,0.0,0.99553,0.0,0.68132]
[1778869053311,57.26,79370.13,0.0,0.99552,0.0,0.68332]
[1778869055546,57.26,79368.95,0.0,0.99551,0.0,0.68401]
[1778869055557,57.26,79368.95,0.0,0.99551,0.0,0.68401]
[1778869055570,57.26,79368.95,0.0,0.99551,0.0,0.68401]
[1778869055657,57.26,79368.95,0.0,0.99551,0.0,0.68401]
[1778869055816,57.26,79368.95,0.0,0.99551,0.0,0.68401]
[1778869055868,57.26,79368.75,0.0,0.99551,0.0,0.68413]
[1778869056515,57.26,79368.75,0.0,0.99551,0.0,0.68413]
[1778869059353,57.26,79366.17,0.0,0.9955,0.0,0.68566]
[1778869064388,57.26,79366.44,0.0,0.9955,0.0,0.6855]
[1778869068517,57.26,79365.94,0.0,0.9955,0.0,0.68579]
[1778869070431,57.26,79359.21,0.0,0.99547,0.0,0.68979]
[1778869071438,57.26,79353.92,0.0,0.99544,0.0,0.69294]
[1778869072445,57.26,79348.32,0.0,0.99542,0.0,0.6963]
[1778869073452,57.26,79346.25,0.0,0.99541,0.0,0.69754]
[1778869074809,57.26,79346.25,0.0,0.99541,0.0,0.69754]
[1778869074968,57.26,79346.25,0.0,0.99541,0.0,0.69754]
[1778869075062,57.26,79346.25,0.0,0.99541,0.0,0.69754]
[1778869076473,57.26,79343.13,0.0,0.99539,0.0,0.69942]
[1778869078487,57.26,79341.23,0.0,0.99539,0.0,0.70056]
[1778869080501,57.26,79336.76,0.0,0.99537,0.0,0.70326]
[1778869081508,57.26,79335.48,0.0,0.99536,0.0,0.70404]
[1778869082769,57.26,79335.48,0.0,0.99536,0.0,0.70404]
[1778869082779,57.26,79335.48,0.0,0.99536,0.0,0.70404]
[1778869082809,57.26,79335.48,0.0,0.99536,0.0,0.70404]
[1778869084529,57.26,79330.89,0.0,0.99534,0.0,0.70682]
[1778869089013,57.26,79329.77,0.0,0.99533,0.0,0.7075]
[1778869089022,57.26,79329.77,0.0,0.99533,0.0,0.7075]
[1778869089060,57.26,79329.77,0.0,0.99533,0.0,0.7075]
[1778869089095,57.26,79331.41,0.0,0.99534,0.0,0.70651]
[1778869091578,57.26,79327.97,0.0,0.99533,0.0,0.7086]
[1778869092585,57.26,79325.34,0.0,0.99531,0.0,0.7102]
[1778869097622,57.26,79321.8,0.0,0.9953,0.0,0.71237]
[1778869098627,57.26,79320.25,0.0,0.99529,0.0,0.71331]
[1778869100082,57.26,79320.25,0.0,0.99529,0.0,0.71331]
[1778869099634,57.26,79318.9,0.0,0.99528,0.0,0.71414]
[1778869100216,57.26,79318.9,0.0,0.99528,0.0,0.71414]
[1778869100340,57.26,79318.9,0.0,0.99528,0.0,0.71414]
[1778869100641,57.26,79313.17,0.0,0.99526,0.0,0.71766]
[1778869101648,57.26,79306.89,0.0,0.99523,0.0,0.72154]
[1778869103662,57.26,79305.51,0.0,0.99522,0.0,0.72239]
[1778869104669,57.26,79303.99,0.0,0.99522,0.0,0.72334]
[1778869105676,57.26,79301.71,0.0,0.9952,0.0,0.72475]
[1778869106683,57.26,79291.13,0.0,0.99515,0.0,0.73135]
[1778869107310,57.26,79291.13,0.0,0.99515,0.0,0.73135]
[1778869107375,57.26,79291.13,0.0,0.99515,0.0,0.73135]
[1778869107483,57.26,79291.13,0.0,0.99515,0.0,0.73135]
[1778869107511,57.26,79291.13,0.0,0.99515,0.0,0.73135]
[1778869107686,57.26,79291.13,0.0,0.99515,0.0,0.73135]
[1778869107690,57.26,79286.48,0.0,0.99513,0.0,0.73426]
[1778869108701,57.26,79281.87,0.0,0.99511,0.0,0.73716]
[1778869109718,57.26,79262.15,0.0,0.99502,0.0,0.74968]
[1778869110725,57.26,79260.94,0.0,0.99501,0.0,0.75045]
[1778869111732,57.26,79262.42,0.0,0.99503,0.0,0.74826]
[1778869112967,57.26,79262.42,0.0,0.99503,0.0,0.74826]
[1778869113103,57.26,79262.42,0.0,0.99503,0.0,0.74826]
[1778869113105,57.26,79262.88,0.0,0.99503,0.0,0.74797]
[1778869113746,57.26,79265.41,0.0,0.99504,0.0,0.74635]
[1778869115760,57.26,79262.38,0.0,0.99503,0.0,0.74828]
[1778869116767,57.26,79261.17,0.0,0.99502,0.0,0.74906]
[1778869117774,57.26,79259.09,0.0,0.99501,0.0,0.75039]
[1778869118781,57.26,79256.01,0.0,0.99499,0.0,0.75236]
[1778869119788,57.26,79246.45,0.0,0.99495,0.0,0.75852]
[1778869120795,57.26,79244.69,0.0,0.99494,0.0,0.75965]
[1778869121802,57.26,79241.58,0.0,0.99492,0.0,0.76167]
[1778869122809,57.26,79236.13,0.0,0.9949,0.0,0.76521]
[1778869123796,57.26,79236.13,0.0,0.9949,0.0,0.76521]
[1778869123816,57.26,79236.13,0.0,0.9949,0.0,0.76521]
[1778869123866,57.26,79231.38,0.0,0.99487,0.0,0.7683]
[1778869125085,57.26,79231.38,0.0,0.99487,0.0,0.7683]
[1778869125162,57.26,79231.38,0.0,0.99487,0.0,0.7683]
[1778869125323,57.26,79232.08,0.0,0.99488,0.0,0.76785]
[1778869125375,57.26,79232.08,0.0,0.99488,0.0,0.76785]
[1778869125565,57.26,79232.08,0.0,0.99488,0.0,0.76785]
[1778869126170,57.26,79232.08,0.0,0.99488,0.0,0.76785]
[1778869125830,57.26,79231.54,0.0,0.99487,0.0,0.7682]
[1778869129858,57.26,79238.31,0.0,0.99491,0.0,0.76379]
[1778869130865,57.26,79244.46,0.0,0.99494,0.0,0.7598]
[1778869132903,57.26,79244.47,0.0,0.99494,0.0,0.7598]
[1778869133087,57.26,79246.37,0.0,0.99495,0.0,0.75857]
[1778869133841,57.26,79246.37,0.0,0.99495,0.0,0.75857]
[1778869133910,57.26,79246.37,0.0,0.99495,0.0,0.75857]
[1778869134061,57.26,79246.37,0.0,0.99495,0.0,0.75857]
[1778869134119,57.26,79247.99,0.0,0.99496,0.0,0.75752]
[1778869136907,57.26,79249.68,0.0,0.99496,0.0,0.75643]
[1778869140935,57.26,79245.47,0.0,0.99494,0.0,0.75915]
[1778869141942,57.26,79241.65,0.0,0.99492,0.0,0.76162]
[1778869142272,57.26,79241.65,0.0,0.99492,0.0,0.76162]
[1778869142311,57.26,79241.65,0.0,0.99492,0.0,0.76162]
[1778869142400,57.26,79241.65,0.0,0.99492,0.0,0.76162]
[1778869142561,57.26,79241.65,0.0,0.99492,0.0,0.76162]
[1778869143956,57.26,79235.09,0.0,0.99489,0.0,0.76588]
[1778869144963,57.26,79227.35,0.0,0.99485,0.0,0.77094]
[1778869145970,57.26,79223.19,0.0,0.99483,1e-05,0.77367]
[1778869146981,57.26,79209.94,0.0,0.99477,1e-05,0.78242]
[1778869147987,57.26,79201.01,0.0,0.99472,1e-05,0.78836]
[1778869149084,57.26,79201.01,0.0,0.99472,1e-05,0.78836]
[1778869149113,57.26,79198.8,0.0,0.99471,1e-05,0.78984]
[1778869149573,57.26,79198.8,0.0,0.99471,1e-05,0.78984]
[1778869150006,57.26,79182.47,0.0,0.99463,1e-05,0.80083]
[1778869151012,57.26,79189.62,0.0,0.99466,1e-05,0.796]
[1778869152020,57.26,79197.59,0.0,0.9947,1e-05,0.79065]
[1778869153026,57.26,79195.22,0.0,0.99469,1e-05,0.79224]
[1778869154033,57.26,79197.18,0.0,0.9947,1e-05,0.79092]
[1778869155123,57.26,79197.18,0.0,0.9947,1e-05,0.79092]
[1778869155130,57.26,79199.33,0.0,0.99471,1e-05,0.78948]
[1778869156048,57.26,79200.63,0.0,0.99472,1e-05,0.78862]
[1778869157055,57.26,79206.73,0.0,0.99475,1e-05,0.78455]
[1778869159069,57.26,79210.94,0.0,0.99477,1e-05,0.78176]
[1778869160076,57.26,79212.25,0.0,0.99478,1e-05,0.78089]
[1778869160505,57.26,79212.25,0.0,0.99478,1e-05,0.78089]
[1778869160564,57.26,79212.25,0.0,0.99478,1e-05,0.78089]
[1778869160615,57.26,79212.25,0.0,0.99478,1e-05,0.78089]
[1778869160809,57.26,79212.25,0.0,0.99478,1e-05,0.78089]
[1778869162090,57.26,79217.86,0.0,0.99481,1e-05,0.77718]
[1778869163097,57.26,79220.46,0.0,0.99482,1e-05,0.77547]
[1778869165113,57.26,79222.53,0.0,0.99483,1e-05,0.7741]
[1778869166118,57.26,79224.8,0.0,0.99484,0.0,0.77261]
[1778869166971,57.26,79224.8,0.0,0.99484,0.0,0.77261]
[1778869167046,57.26,79224.8,0.0,0.99484,0.0,0.77261]
[1778869167060,57.26,79224.8,0.0,0.99484,0.0,0.77261]
[1778869168132,57.26,79222.9,0.0,0.99483,1e-05,0.77386]
[1778869169139,57.26,79225.25,0.0,0.99484,0.0,0.77232]
[1778869170146,57.26,79229.61,0.0,0.99486,0.0,0.76946]
[1778869171154,57.26,79233.06,0.0,0.99489,0.0,0.76594]
[1778869172357,57.26,79234.18,0.0,0.9949,0.0,0.76521]
[1778869172540,57.26,79234.18,0.0,0.9949,0.0,0.76521]
[1778869172566,57.26,79234.18,0.0,0.9949,0.0,0.76521]
[1778869173168,57.26,79236.08,0.0,0.99491,0.0,0.76397]
[1778869175182,57.26,79239.01,0.0,0.99492,0.0,0.76207]
[1778869178204,57.26,79244.11,0.0,0.99494,0.0,0.75877]
[1778869179219,57.26,79244.11,0.0,0.99494,0.0,0.75877]
[1778869179310,57.26,79244.74,0.0,0.99495,0.0,0.75836]
[1778869179319,57.26,79244.74,0.0,0.99495,0.0,0.75836]
[1778869180218,57.26,79246.21,0.0,0.99496,0.0,0.75741]
[1778869181225,57.26,79248.04,0.0,0.99496,0.0,0.75623]
[1778869182563,57.26,79247.79,0.0,0.99496,0.0,0.75639]
[1778869182701,57.26,79247.79,0.0,0.99496,0.0,0.75639]
[1778869183239,57.26,79241.3,0.0,0.99493,0.0,0.76058]
[1778869184047,57.26,79241.3,0.0,0.99493,0.0,0.76058]
[1778869184246,57.26,79236.18,0.0,0.99491,0.0,0.76391]
[1778869184583,57.26,79236.18,0.0,0.99491,0.0,0.76391]
[1778869184671,57.26,79236.18,0.0,0.99491,0.0,0.76391]
[1778869186411,57.26,79235.79,0.0,0.9949,0.0,0.76416]
[1778869186825,57.26,79235.79,0.0,0.9949,0.0,0.76416]
[1778869187007,57.26,79235.79,0.0,0.9949,0.0,0.76416]
[1778869187044,57.26,79229.45,0.0,0.99487,0.0,0.76829]
[1778869187267,57.26,79225.83,0.0,0.99485,0.0,0.77066]
[1778869188563,57.26,79225.83,0.0,0.99485,0.0,0.77066]
[1778869188655,57.26,79225.83,0.0,0.99485,0.0,0.77066]
[1778869188996,57.26,79225.83,0.0,0.99485,0.0,0.77066]
[1778869189144,57.26,79225.83,0.0,0.99485,0.0,0.77066]
[1778869189233,57.26,79220.29,0.0,0.99483,1e-05,0.7743]
[1778869189281,57.26,79214.33,0.0,0.9948,1e-05,0.77822]
[1778869190984,57.26,79214.33,0.0,0.9948,1e-05,0.77822]
[1778869191135,57.26,79214.33,0.0,0.9948,1e-05,0.77822]
[1778869191221,57.26,79209.74,0.0,0.99477,1e-05,0.78126]
[1778869191296,57.26,79203.36,0.0,0.99474,1e-05,0.7855]
[1778869192302,57.26,79194.08,0.0,0.99469,1e-05,0.7917]
[1778869193309,57.26,79191.91,0.0,0.99468,1e-05,0.79315]
[1778869194559,57.26,79191.91,0.0,0.99468,1e-05,0.79315]
[1778869194732,57.26,79191.91,0.0,0.99468,1e-05,0.79315]
[1778869195233,57.26,79191.91,0.0,0.99468,1e-05,0.79315]
[1778869194833,57.26,79186.81,0.0,0.99466,1e-05,0.79659]
[1778869195353,57.26,79186.81,0.0,0.99466,1e-05,0.79659]
[1778869195561,57.26,79186.81,0.0,0.99466,1e-05,0.79659]
[1778869195650,57.26,79186.81,0.0,0.99466,1e-05,0.79659]
[1778869195723,57.26,79182.66,0.0,0.99463,1e-05,0.79939]
[1778869196331,57.26,79186.07,0.0,0.99465,1e-05,0.79708]
[1778869197338,57.26,79183.85,0.0,0.99464,1e-05,0.79858]
[1778869198565,57.26,79183.85,0.0,0.99464,1e-05,0.79858]
[1778869198759,57.26,79183.85,0.0,0.99464,1e-05,0.79858]
[1778869198808,57.26,79183.85,0.0,0.99464,1e-05,0.79858]
[1778869198896,57.26,79183.85,0.0,0.99464,1e-05,0.79858]
[1778869198997,57.26,79186.73,0.0,0.99466,1e-05,0.79664]
[1778869200359,57.26,79190.19,0.0,0.99467,1e-05,0.79431]
[1778869201814,57.26,79190.19,0.0,0.99467,1e-05,0.79431]
[1778869201877,57.26,79190.19,0.0,0.99467,1e-05,0.79431]
[1778869201992,57.26,79191.26,0.0,0.99468,1e-05,0.79359]
[1778869202373,57.26,79198.7,0.0,0.99472,1e-05,0.78861]
[1778869203380,57.26,79203.42,0.0,0.99474,1e-05,0.78546]
[1778869204569,57.26,79203.42,0.0,0.99474,1e-05,0.78546]
[1778869204683,57.26,79203.42,0.0,0.99474,1e-05,0.78546]
[1778869204779,57.26,79204.23,0.0,0.99475,1e-05,0.78492]
[1778869206401,57.26,79202.45,0.0,0.99474,1e-05,0.78611]
[1778869208564,57.26,79202.82,0.0,0.99474,1e-05,0.78586]
[1778869208736,57.26,79202.82,0.0,0.99474,1e-05,0.78586]
[1778869208763,57.26,79199.08,0.0,0.99472,1e-05,0.78835]
[1778869209422,57.26,79195.5,0.0,0.9947,1e-05,0.79075]
[1778869211146,57.26,79195.5,0.0,0.9947,1e-05,0.79075]
[1778869211251,57.26,79195.5,0.0,0.9947,1e-05,0.79075]
[1778869211307,57.26,79196.3,0.0,0.99471,1e-05,0.79021]
[1778869211436,57.26,79202.01,0.0,0.99473,1e-05,0.7864]
[1778869213377,57.26,79202.36,0.0,0.99474,1e-05,0.78617]
[1778869213463,57.26,79206.35,0.0,0.99476,1e-05,0.78351]
[1778869214470,57.26,79211.84,0.0,0.99478,1e-05,0.77987]
[1778869216484,57.26,79204.89,0.0,0.99475,1e-05,0.78448]
[1778869217492,57.26,79202.32,0.0,0.99474,1e-05,0.78619]
[1778869218499,57.26,79200.13,0.0,0.99472,1e-05,0.78765]
[1778869219506,57.26,79196.14,0.0,0.9947,1e-05,0.79032]
[1778869220513,57.26,79198.1,0.0,0.99471,1e-05,0.78901]
[1778869221523,57.26,79204.04,0.0,0.99474,1e-05,0.78505]
[1778869222531,57.26,79214.36,0.0,0.9948,1e-05,0.7782]
[1778869223537,57.26,79219.54,0.0,0.99482,1e-05,0.77479]
[1778869224545,57.26,79216.46,0.0,0.99481,1e-05,0.77682]
[1778869225552,57.26,79217.91,0.0,0.99481,1e-05,0.77586]
[1778869226558,57.26,79220.39,0.0,0.99483,1e-05,0.77423]
[1778869228572,57.26,79218.4,0.0,0.99482,1e-05,0.77554]
[1778869229579,57.26,79223.16,0.0,0.99484,0.0,0.77241]
[1778869230586,57.26,79224.27,0.0,0.99485,0.0,0.77168]
[1778869231593,57.26,79223.49,0.0,0.99485,0.0,0.77092]
[1778869232600,57.26,79224.66,0.0,0.99486,0.0,0.77015]
[1778869236628,57.26,79226.57,0.0,0.99487,0.0,0.7689]
[1778869239649,57.26,79225.05,0.0,0.99486,0.0,0.76989]
[1778869242670,57.26,79226.76,0.0,0.99487,0.0,0.76878]
[1778869244684,57.26,79229.11,0.0,0.99488,0.0,0.76724]
[1778869249721,57.26,79229.27,0.0,0.99488,0.0,0.76714]
[1778869254756,57.26,79229.63,0.0,0.99488,0.0,0.7669]
[1778869259791,57.26,79229.22,0.0,0.99488,0.0,0.76717]
[1778869262812,57.26,79235.27,0.0,0.99491,0.0,0.76323]
[1778869263819,57.26,79237.39,0.0,0.99492,0.0,0.76185]
[1778869264826,57.26,79238.7,0.0,0.99493,0.0,0.761]
[1778869269060,57.26,79238.23,0.0,0.99492,0.0,0.76131]
[1778869269308,57.26,79238.23,0.0,0.99492,0.0,0.76131]
[1778869269738,57.26,79237.9,0.0,0.99492,0.0,0.76152]
[1778869269809,57.26,79237.9,0.0,0.99492,0.0,0.76152]
[1778869269864,57.26,79240.61,0.0,0.99494,0.0,0.75977]
[1778869273890,57.26,79243.56,0.0,0.99495,0.0,0.75786]
[1778869275259,57.26,79243.56,0.0,0.99495,0.0,0.75786]
[1778869278926,57.26,79254.51,0.0,0.995,0.0,0.75082]
[1778869279933,57.26,79255.95,0.0,0.99501,0.0,0.74989]
[1778869280940,57.26,79263.59,0.0,0.99505,0.0,0.74502]
[1778869281947,57.26,79268.1,0.0,0.99507,0.0,0.74215]
[1778869282954,57.26,79271.28,0.0,0.99508,0.0,0.74014]
[1778869287989,57.26,79268.87,0.0,0.99507,0.0,0.74166]
[1778869288681,57.26,79268.87,0.0,0.99507,0.0,0.74166]
[1778869288794,57.26,79268.87,0.0,0.99507,0.0,0.74166]
[1778869288812,57.26,79268.87,0.0,0.99507,0.0,0.74166]
[1778869289248,57.26,79268.87,0.0,0.99507,0.0,0.74166]
[1778869289316,57.26,79268.87,0.0,0.99507,0.0,0.74166]
[1778869289356,57.26,79268.9,0.0,0.99507,0.0,0.74165]
[1778869289535,57.26,79268.9,0.0,0.99507,0.0,0.74165]
[1778869289807,57.26,79268.9,0.0,0.99507,0.0,0.74165]
[1778869291709,57.26,79268.79,0.0,0.99508,0.0,0.74047]
[1778869292017,57.26,79261.64,0.0,0.99505,0.0,0.74501]
[1778869295038,57.26,79265.82,0.0,0.99507,0.0,0.74236]
[1778869296046,57.26,79271.42,0.0,0.99509,0.0,0.73881]
[1778869296628,57.26,79271.42,0.0,0.99509,0.0,0.73881]
[1778869296733,57.26,79271.42,0.0,0.99509,0.0,0.73881]
[1778869296807,57.26,79271.42,0.0,0.99509,0.0,0.73881]
[1778869297055,57.26,79272.12,0.0,0.9951,0.0,0.73837]
[1778869298060,57.26,79277.11,0.0,0.99512,0.0,0.73522]
[1778869303095,57.26,79280.39,0.0,0.99514,0.0,0.73316]
[1778869306361,57.26,79278.2,0.0,0.99513,0.0,0.73454]
[1778869306375,57.26,79278.2,0.0,0.99513,0.0,0.73454]
[1778869306567,57.26,79278.47,0.0,0.99513,0.0,0.73437]
[1778869307123,57.26,79278.74,0.0,0.99513,0.0,0.7342]
[1778869308815,57.26,79279.42,0.0,0.99513,0.0,0.73377]
[1778869312159,57.26,79272.24,0.0,0.9951,0.0,0.73829]
[1778869312530,57.26,79272.24,0.0,0.9951,0.0,0.73829]
[1778869312570,57.26,79272.24,0.0,0.9951,0.0,0.73829]
[1778869312669,57.26,79272.24,0.0,0.9951,0.0,0.73829]
[1778869313166,57.26,79264.58,0.0,0.99506,0.0,0.74314]
[1778869314902,57.26,79263.95,0.0,0.99506,0.0,0.74354]
[1778869314959,57.26,79263.95,0.0,0.99506,0.0,0.74354]
[1778869315062,57.26,79263.95,0.0,0.99506,0.0,0.74354]
[1778869315180,57.26,79263.14,0.0,0.99505,0.0,0.74406]
[1778869320215,57.26,79265.6,0.0,0.99507,0.0,0.7425]
[1778869324191,57.26,79264.58,0.0,0.99506,0.0,0.74314]
[1778869324314,57.26,79264.58,0.0,0.99506,0.0,0.74314]
[1778869324326,57.26,79264.58,0.0,0.99506,0.0,0.74314]
[1778869324360,57.26,79264.56,0.0,0.99506,0.0,0.74316]
[1778869324560,57.26,79264.56,0.0,0.99506,0.0,0.74316]
[1778869330286,57.26,79265.55,0.0,0.99507,0.0,0.74253]
[1778869332287,57.26,79266.74,0.0,0.99507,0.0,0.74177]
[1778869332315,57.26,79266.74,0.0,0.99507,0.0,0.74177]
[1778869332385,57.26,79266.74,0.0,0.99507,0.0,0.74177]
[1778869332326,57.26,79267.6,0.0,0.99507,0.0,0.74123]
[1778869332561,57.26,79267.6,0.0,0.99507,0.0,0.74123]
[1778869332583,57.26,79267.6,0.0,0.99507,0.0,0.74123]
[1778869338342,57.26,79267.51,0.0,0.99507,0.0,0.74129]
[1778869344384,57.26,79270.43,0.0,0.99509,0.0,0.73944]
[1778869346398,57.26,79273.57,0.0,0.9951,0.0,0.73745]
[1778869348412,57.26,79279.39,0.0,0.99513,0.0,0.73379]
[1778869349419,57.26,79284.27,0.0,0.99515,0.0,0.73073]
[1778869350426,57.26,79289.53,0.0,0.99518,0.0,0.72744]
[1778869352465,57.26,79293.54,0.0,0.99521,0.0,0.72372]
[1778869353451,57.26,79305.21,0.0,0.99526,0.0,0.71651]
[1778869355466,57.26,79301.92,0.0,0.99524,0.0,0.71854]
[1778869356611,57.26,79301.92,0.0,0.99524,0.0,0.71854]
[1778869359883,57.26,79299.29,0.0,0.99523,0.0,0.72016]
[1778869359975,57.26,79299.29,0.0,0.99523,0.0,0.72016]
[1778869360067,57.26,79299.29,0.0,0.99523,0.0,0.72016]
[1778869360129,57.26,79298.45,0.0,0.99523,0.0,0.72068]
[1778869361507,57.26,79301.44,0.0,0.99524,0.0,0.71883]
[1778869367246,57.26,79303.02,0.0,0.99525,0.0,0.71786]
[1778869367312,57.26,79303.02,0.0,0.99525,0.0,0.71786]
[1778869367346,57.26,79303.93,0.0,0.99525,0.0,0.7173]
[1778869367517,57.26,79303.93,0.0,0.99525,0.0,0.7173]
[1778869367564,57.26,79303.93,0.0,0.99525,0.0,0.7173]
[1778869367618,57.26,79303.13,0.0,0.99525,0.0,0.71779]
[1778869369563,57.26,79307.03,0.0,0.99527,0.0,0.71539]
[1778869370570,57.26,79312.53,0.0,0.99529,0.0,0.71201]
[1778869371844,57.26,79312.53,0.0,0.99529,0.0,0.71201]
[1778869371925,57.26,79312.53,0.0,0.99529,0.0,0.71201]
[1778869372063,57.26,79312.53,0.0,0.99529,0.0,0.71201]
[1778869372100,57.26,79313.18,0.0,0.9953,0.0,0.71162]
[1778869377619,57.26,79313.32,0.0,0.9953,0.0,0.71153]
[1778869379633,57.26,79309.75,0.0,0.99528,0.0,0.71372]
[1778869382772,57.26,79309.16,0.0,0.99528,0.0,0.71408]
[1778869382811,57.26,79309.16,0.0,0.99528,0.0,0.71408]
[1778869382871,57.26,79309.16,0.0,0.99528,0.0,0.71408]
[1778869383062,57.26,79309.16,0.0,0.99528,0.0,0.71408]
[1778869383095,57.26,79310.96,0.0,0.99529,0.0,0.71298]
[1778869388696,57.26,79310.8,0.0,0.99529,0.0,0.71307]
[1778869393202,57.26,79309.72,0.0,0.99528,0.0,0.71374]
[1778869393260,57.26,79309.72,0.0,0.99528,0.0,0.71374]
[1778869393310,57.26,79309.72,0.0,0.99528,0.0,0.71374]
[1778869393410,57.26,79310.49,0.0,0.99528,0.0,0.71326]
[1778869397759,57.26,79305.01,0.0,0.99526,0.0,0.71663]
[1778869398766,57.26,79292.97,0.0,0.9952,0.0,0.72408]
[1778869399773,57.26,79290.64,0.0,0.99519,0.0,0.72553]
[1778869400783,57.26,79290.64,0.0,0.99519,0.0,0.72553]
[1778869400812,57.26,79290.64,0.0,0.99519,0.0,0.72553]
[1778869400827,57.26,79290.64,0.0,0.99519,0.0,0.72553]
[1778869401065,57.26,79290.64,0.0,0.99519,0.0,0.72553]
[1778869401162,57.26,79287.53,0.0,0.99518,0.0,0.72746]
[1778869403801,57.26,79292.39,0.0,0.9952,0.0,0.72444]
[1778869407640,57.26,79292.59,0.0,0.9952,0.0,0.72431]
[1778869407698,57.26,79292.59,0.0,0.9952,0.0,0.72431]
[1778869407809,57.26,79292.59,0.0,0.9952,0.0,0.72431]
[1778869407829,57.26,79291.23,0.0,0.99519,0.0,0.72516]
[1778869408837,57.26,79288.03,0.0,0.99518,0.0,0.72715]
[1778869409844,57.26,79285.01,0.0,0.99517,0.0,0.72904]
[1778869410851,57.26,79278.44,0.0,0.99513,0.0,0.73315]
[1778869412116,57.26,79278.44,0.0,0.99513,0.0,0.73315]
[1778869412258,57.26,79278.44,0.0,0.99513,0.0,0.73315]
[1778869412309,57.26,79278.44,0.0,0.99513,0.0,0.73315]
[1778869412395,57.26,79276.63,0.0,0.99513,0.0,0.73306]
[1778869413872,57.26,79274.33,0.0,0.99512,0.0,0.7345]
[1778869414879,57.26,79269.7,0.0,0.9951,0.0,0.73742]
[1778869419914,57.26,79269.71,0.0,0.9951,0.0,0.73741]
[1778869420921,57.26,79265.69,0.0,0.99508,0.0,0.73996]
[1778869421600,57.26,79265.69,0.0,0.99508,0.0,0.73996]
[1778869422935,57.26,79268.22,0.0,0.99509,0.0,0.73835]
[1778869424822,57.26,79268.22,0.0,0.99509,0.0,0.73835]
[1778869424834,57.26,79268.22,0.0,0.99509,0.0,0.73835]
[1778869425063,57.26,79268.22,0.0,0.99509,0.0,0.73835]
[1778869425094,57.26,79268.32,0.0,0.99509,0.0,0.73829]
[1778869430991,57.26,79268.69,0.0,0.9951,0.0,0.73806]
[1778869436026,57.26,79270.19,0.0,0.9951,0.0,0.73711]
[1778869437033,57.26,79273.26,0.0,0.99512,0.0,0.73518]
[1778869437544,57.26,79273.26,0.0,0.99512,0.0,0.73518]
[1778869437563,57.26,79273.26,0.0,0.99512,0.0,0.73518]
[1778869438040,57.26,79270.74,0.0,0.99511,0.0,0.73676]
[1778869441061,57.26,79274.61,0.0,0.99512,0.0,0.73433]
[1778869442068,57.26,79282.33,0.0,0.99516,0.0,0.72949]
[1778869443078,57.26,79293.55,0.0,0.99521,0.0,0.7225]
[1778869444162,57.26,79293.55,0.0,0.99521,0.0,0.7225]
[1778869444277,57.26,79293.55,0.0,0.99521,0.0,0.7225]
[1778869444312,57.26,79293.55,0.0,0.99521,0.0,0.7225]
[1778869444467,57.26,79293.55,0.0,0.99521,0.0,0.7225]
[1778869444413,57.26,79301.23,0.0,0.99525,0.0,0.71775]
[1778869444561,57.26,79301.23,0.0,0.99525,0.0,0.71775]
[1778869444701,57.26,79301.23,0.0,0.99525,0.0,0.71775]
[1778869445092,57.26,79302.03,0.0,0.99525,0.0,0.71726]
[1778869447529,57.26,79302.47,0.0,0.99526,0.0,0.71698]
[1778869447840,57.26,79303.69,0.0,0.99526,0.0,0.71623]
[1778869448115,57.26,79306.14,0.0,0.99527,0.0,0.71473]
[1778869450563,57.26,79305.77,0.0,0.99527,0.0,0.71495]
[1778869450600,57.26,79305.77,0.0,0.99527,0.0,0.71495]
[1778869451137,57.26,79306.7,0.0,0.99527,0.0,0.71438]
[1778869452562,57.26,79306.74,0.0,0.99527,0.0,0.71436]
[1778869452813,57.26,79306.74,0.0,0.99527,0.0,0.71436]
[1778869453151,57.26,79306.87,0.0,0.99528,0.0,0.71428]
[1778869455646,57.26,79305.12,0.0,0.99527,0.0,0.71535]
[1778869456100,57.26,79305.12,0.0,0.99527,0.0,0.71535]
[1778869456245,57.26,79305.12,0.0,0.99527,0.0,0.71535]
[1778869456346,57.26,79298.93,0.0,0.99524,0.0,0.71917]
[1778869457179,57.26,79295.13,0.0,0.99522,0.0,0.72152]
[1778869458566,57.26,79293.76,0.0,0.99521,0.0,0.72237]
[1778869458641,57.26,79293.76,0.0,0.99521,0.0,0.72237]
[1778869459193,57.26,79293.61,0.0,0.99521,0.0,0.72246]
[1778869462561,57.26,79293.41,0.0,0.99521,0.0,0.72258]
[1778869462713,57.26,79293.27,0.0,0.99521,0.0,0.72267]
[1778869462806,57.26,79293.27,0.0,0.99521,0.0,0.72267]
[1778869462944,57.26,79293.27,0.0,0.99521,0.0,0.72267]
[1778869463221,57.26,79293.24,0.0,0.99521,0.0,0.72269]
[1778869464107,57.26,79293.24,0.0,0.99521,0.0,0.72269]
[1778869464308,57.26,79293.24,0.0,0.99521,0.0,0.72269]
[1778869464409,57.26,79293.24,0.0,0.99521,0.0,0.72269]
[1778869466563,57.26,79293.24,0.0,0.99521,0.0,0.72269]
[1778869466818,57.26,79293.24,0.0,0.99521,0.0,0.72269]
[1778869466876,57.26,79293.24,0.0,0.99521,0.0,0.72269]
[1778869467062,57.26,79293.24,0.0,0.99521,0.0,0.72269]
[1778869467249,57.26,79290.99,0.0,0.9952,0.0,0.72409]
[1778869467595,57.26,79290.99,0.0,0.9952,0.0,0.72409]
[1778869468250,57.26,79290.99,0.0,0.9952,0.0,0.72409]
[1778869468261,57.26,79302.46,0.0,0.99526,0.0,0.71699]
[1778869468755,57.26,79302.46,0.0,0.99526,0.0,0.71699]
[1778869469264,57.26,79312.34,0.0,0.9953,0.0,0.71093]
[1778869470562,57.26,79312.34,0.0,0.9953,0.0,0.71093]
[1778869470271,57.26,79313.19,0.0,0.9953,0.0,0.71041]
[1778869470682,57.26,79313.19,0.0,0.9953,0.0,0.71041]
[1778869471278,57.26,79314.34,0.0,0.99532,0.0,0.7085]
[1778869472008,57.26,79314.34,0.0,0.99532,0.0,0.7085]
[1778869472168,57.26,79314.34,0.0,0.99532,0.0,0.7085]
[1778869472286,57.26,79315.83,0.0,0.99532,0.0,0.70759]
[1778869474565,57.26,79317.29,0.0,0.99533,0.0,0.7067]
[1778869474723,57.26,79318.13,0.0,0.99534,0.0,0.70619]
[1778869475307,57.26,79318.09,0.0,0.99533,0.0,0.70622]
[1778869476561,57.26,79318.09,0.0,0.99533,0.0,0.70622]
[1778869476699,57.26,79318.23,0.0,0.99534,0.0,0.70613]
[1778869477321,57.26,79317.37,0.0,0.99533,0.0,0.70665]
[1778869478561,57.26,79317.37,0.0,0.99533,0.0,0.70665]
[1778869478726,57.26,79316.98,0.0,0.99533,0.0,0.70689]
[1778869478812,57.26,79316.98,0.0,0.99533,0.0,0.70689]
[1778869478964,57.26,79316.98,0.0,0.99533,0.0,0.70689]
[1778869479406,57.26,79313.61,0.0,0.99531,0.0,0.70895]
[1778869481273,57.26,79312.04,0.0,0.99531,0.0,0.7099]
[1778869481358,57.26,79312.04,0.0,0.99531,0.0,0.7099]
[1778869481558,57.26,79312.04,0.0,0.99531,0.0,0.7099]
[1778869481566,57.26,79312.32,0.0,0.99531,0.0,0.70973]
[1778869481650,57.26,79312.32,0.0,0.99531,0.0,0.70973]
[1778869482356,57.26,79308.14,0.0,0.99529,0.0,0.71229]
[1778869484564,57.26,79309.08,0.0,0.99529,0.0,0.71171]
[1778869484725,57.26,79308.85,0.0,0.99529,0.0,0.71186]
[1778869485377,57.26,79308.73,0.0,0.99529,0.0,0.71193]
[1778869486563,57.26,79308.73,0.0,0.99529,0.0,0.71193]
[1778869486822,57.26,79308.81,0.0,0.99529,0.0,0.71188]
[1778869487058,57.26,79308.81,0.0,0.99529,0.0,0.71188]
[1778869487179,57.26,79308.81,0.0,0.99529,0.0,0.71188]
[1778869487391,57.26,79308.58,0.0,0.99529,0.0,0.71202]
[1778869490564,57.26,79309.16,0.0,0.99529,0.0,0.71167]
[1778869490800,57.26,79309.32,0.0,0.99529,0.0,0.71157]
[1778869491419,57.26,79309.26,0.0,0.99529,0.0,0.7116]
[1778869492562,57.26,79309.26,0.0,0.99529,0.0,0.7116]
[1778869492801,57.26,79309.2,0.0,0.99529,0.0,0.71164]
[1778869493433,57.26,79309.07,0.0,0.99529,0.0,0.71172]
[1778869494562,57.26,79309.07,0.0,0.99529,0.0,0.71172]
[1778869494746,57.26,79309.17,0.0,0.99529,0.0,0.71166]
[1778869495448,57.26,79307.78,0.0,0.99529,0.0,0.71251]
[1778869496454,57.26,79309.46,0.0,0.9953,0.0,0.71148]
[1778869497461,57.26,79310.91,0.0,0.9953,0.0,0.71059]
[1778869498353,57.26,79310.91,0.0,0.9953,0.0,0.71059]
[1778869498367,57.26,79310.91,0.0,0.9953,0.0,0.71059]
[1778869498578,57.26,79310.91,0.0,0.9953,0.0,0.71059]
[1778869498468,57.26,79309.11,0.0,0.99529,0.0,0.7117]
[1778869498671,57.26,79309.11,0.0,0.99529,0.0,0.7117]
[1778869499475,57.26,79308.43,0.0,0.99529,0.0,0.71211]
[1778869503459,57.26,79308.04,0.0,0.99529,0.0,0.71235]
[1778869505517,57.26,79306.78,0.0,0.99528,0.0,0.71312]
[1778869508538,57.26,79307.91,0.0,0.99529,0.0,0.71243]
[1778869511559,57.26,79309.46,0.0,0.9953,0.0,0.71148]
[1778869513830,57.26,79308.73,0.0,0.99529,0.0,0.71193]
[1778869514577,57.26,79308.73,0.0,0.99529,0.0,0.71193]
[1778869514710,57.26,79308.73,0.0,0.99529,0.0,0.71193]
[1778869514817,57.26,79308.73,0.0,0.99529,0.0,0.71193]
[1778869515321,57.26,79308.73,0.0,0.99529,0.0,0.71193]
[1778869515565,57.26,79308.73,0.0,0.99529,0.0,0.71193]
[1778869515618,57.26,79308.73,0.0,0.99529,0.0,0.71193]
[1778869515587,57.26,79309.28,0.0,0.99529,0.0,0.71159]
[1778869518696,57.26,79309.37,0.0,0.99529,0.0,0.71154]
[1778869518808,57.26,79309.37,0.0,0.99529,0.0,0.71154]
[1778869519094,57.26,79309.37,0.0,0.99529,0.0,0.71154]
[1778869519615,57.26,79308.83,0.0,0.99529,0.0,0.71187]
[1778869523257,57.26,79295.87,0.0,0.99523,0.0,0.71984]
[1778869523643,57.26,79285.48,0.0,0.99518,0.0,0.72629]
[1778869524650,57.26,79275.09,0.0,0.99513,0.0,0.73279]
[1778869525657,57.26,79272.63,0.0,0.99512,0.0,0.73434]
[1778869526664,57.26,79265.03,0.0,0.99509,0.0,0.73913]
[1778869528680,57.26,79264.35,0.0,0.99508,0.0,0.73956]
[1778869533586,57.26,79263.78,0.0,0.99509,0.0,0.73868]
[1778869533980,57.26,79261.95,0.0,0.99508,0.0,0.73984]
[1778869534721,57.26,79257.36,0.0,0.99506,0.0,0.74275]
[1778869535728,57.26,79254.92,0.0,0.99505,0.0,0.7443]
[1778869537579,57.26,79254.92,0.0,0.99505,0.0,0.7443]
[1778869537687,57.26,79255.08,0.0,0.99505,0.0,0.7442]
[1778869537813,57.26,79255.08,0.0,0.99505,0.0,0.7442]
[1778869543813,57.26,79254.88,0.0,0.99505,0.0,0.74433]
[1778869544791,57.26,79241.92,0.0,0.99498,0.0,0.75262]
[1778869545798,57.26,79239.62,0.0,0.99497,0.0,0.7541]
[1778869547188,57.26,79239.62,0.0,0.99497,0.0,0.7541]
[1778869547314,57.26,79239.62,0.0,0.99497,0.0,0.7541]
[1778869547332,57.26,79239.62,0.0,0.99497,0.0,0.7541]
[1778869547563,57.26,79239.62,0.0,0.99497,0.0,0.7541]
[1778869547649,57.26,79244.06,0.0,0.99499,0.0,0.75124]
[1778869547812,57.26,79246.27,0.0,0.995,0.0,0.74983]
[1778869548819,57.26,79250.39,0.0,0.99502,0.0,0.74719]
[1778869549826,57.26,79251.61,0.0,0.99503,0.0,0.74641]
[1778869551841,57.26,79254.25,0.0,0.99504,0.0,0.74473]
[1778869552853,57.26,79257.67,0.0,0.99506,0.0,0.74255]
[1778869553855,57.26,79269.03,0.0,0.99511,0.0,0.73537]
[1778869554862,57.26,79269.25,0.0,0.99511,0.0,0.73523]
[1778869557004,57.26,79269.63,0.0,0.99512,0.0,0.73499]
[1778869557063,57.26,79269.63,0.0,0.99512,0.0,0.73499]
[1778869557074,57.26,79269.63,0.0,0.99512,0.0,0.73499]
[1778869557316,57.26,79269.63,0.0,0.99512,0.0,0.73499]
[1778869558805,57.26,79270.47,0.0,0.99512,0.0,0.73446]
[1778869559236,57.26,79270.47,0.0,0.99512,0.0,0.73446]
[1778869559308,57.26,79270.47,0.0,0.99512,0.0,0.73446]
[1778869559432,57.26,79270.47,0.0,0.99512,0.0,0.73446]
[1778869559523,57.26,79270.47,0.0,0.99512,0.0,0.73446]
[1778869559583,57.26,79270.34,0.0,0.99512,0.0,0.73454]
[1778869559809,57.26,79270.34,0.0,0.99512,0.0,0.73454]
[1778869560202,57.26,79270.34,0.0,0.99512,0.0,0.73454]
[1778869560283,57.26,79269.98,0.0,0.99512,0.0,0.73477]
[1778869562040,57.26,79269.62,0.0,0.99512,0.0,0.735]
[1778869562083,57.26,79276.46,0.0,0.99515,0.0,0.7307]
[1778869562918,57.26,79280.77,0.0,0.99517,0.0,0.728]
[1778869563925,57.26,79281.62,0.0,0.99517,0.0,0.72747]
[1778869565514,57.26,79281.62,0.0,0.99517,0.0,0.72747]
[1778869565559,57.26,79281.62,0.0,0.99517,0.0,0.72747]
[1778869565611,57.26,79282.64,0.0,0.99518,0.0,0.72684]
[1778869565815,57.26,79282.64,0.0,0.99518,0.0,0.72684]
[1778869568961,57.26,79287.79,0.0,0.9952,0.0,0.72363]
[1778869569967,57.26,79288.7,0.0,0.99521,0.0,0.72307]
[1778869572178,57.26,79290.5,0.0,0.99522,0.0,0.72195]
[1778869573835,57.26,79290.49,0.0,0.99522,0.0,0.72196]
[1778869574572,57.26,79290.49,0.0,0.99522,0.0,0.72196]
[1778869574650,57.26,79290.49,0.0,0.99522,0.0,0.72196]
[1778869574815,57.26,79290.15,0.0,0.99521,0.0,0.72217]
[1778869575008,57.26,79291.02,0.0,0.99522,0.0,0.72163]
[1778869576381,57.26,79291.02,0.0,0.99522,0.0,0.72163]
[1778869576386,57.26,79289.54,0.0,0.99521,0.0,0.72255]
[1778869577027,57.26,79288.11,0.0,0.9952,0.0,0.72343]
[1778869578034,57.26,79283.61,0.0,0.99518,0.0,0.72623]
[1778869579041,57.26,79279.43,0.0,0.99516,0.0,0.72884]
[1778869579878,57.26,79279.43,0.0,0.99516,0.0,0.72884]
[1778869579944,57.26,79279.43,0.0,0.99516,0.0,0.72884]
[1778869580062,57.26,79279.43,0.0,0.99516,0.0,0.72884]
[1778869580160,57.26,79276.3,0.0,0.99515,0.0,0.7308]
[1778869583069,57.26,79275.59,0.0,0.99514,0.0,0.73125]
[1778869587097,57.26,79276.23,0.0,0.99515,0.0,0.73084]
[1778869590118,57.26,79274.57,0.0,0.99514,0.0,0.73189]
[1778869590817,57.26,79274.57,0.0,0.99514,0.0,0.73189]
[1778869591125,57.26,79270.13,0.0,0.99513,0.0,0.73344]
[1778869593139,57.26,79269.04,0.0,0.99512,0.0,0.73413]
[1778869594570,57.26,79269.04,0.0,0.99512,0.0,0.73413]
[1778869594619,57.26,79269.04,0.0,0.99512,0.0,0.73413]
[1778869594817,57.26,79269.2,0.0,0.99512,0.0,0.73403]
[1778869601197,57.26,79266.5,0.0,0.99511,0.0,0.73573]
[1778869602204,57.26,79264.03,0.0,0.9951,0.0,0.73728]
[1778869603211,57.26,79261.98,0.0,0.99509,0.0,0.73858]
[1778869604190,57.26,79261.98,0.0,0.99509,0.0,0.73858]
[1778869604260,57.26,79261.98,0.0,0.99509,0.0,0.73858]
[1778869604312,57.26,79261.98,0.0,0.99509,0.0,0.73858]
[1778869604395,57.26,79262.8,0.0,0.99509,0.0,0.73806]
[1778869605225,57.26,79264.48,0.0,0.9951,0.0,0.737]
[1778869606232,57.26,79265.92,0.0,0.99511,0.0,0.73609]
[1778869607241,57.26,79268.2,0.0,0.99512,0.0,0.73466]
[1778869609128,57.26,79267.7,0.0,0.99512,0.0,0.73497]
[1778869610573,57.26,79267.93,0.0,0.99512,0.0,0.73483]
[1778869610709,57.26,79267.93,0.0,0.99512,0.0,0.73483]
[1778869610653,57.26,79267.38,0.0,0.99511,0.0,0.73517]
[1778869610815,57.26,79267.38,0.0,0.99511,0.0,0.73517]
[1778869611269,57.26,79266.93,0.0,0.99511,0.0,0.73545]
[1778869613049,57.26,79266.59,0.0,0.99511,0.0,0.73567]
[1778869613283,57.26,79261.98,0.0,0.99509,0.0,0.73858]
[1778869614290,57.26,79258.76,0.0,0.99507,0.0,0.74062]
[1778869615297,57.26,79271.94,0.0,0.99514,0.0,0.7323]
[1778869616304,57.26,79276.06,0.0,0.99516,0.0,0.72972]
[1778869617029,57.26,79276.06,0.0,0.99516,0.0,0.72972]
[1778869617060,57.26,79276.06,0.0,0.99516,0.0,0.72972]
[1778869617071,57.26,79276.06,0.0,0.99516,0.0,0.72972]
[1778869617310,57.26,79276.06,0.0,0.99516,0.0,0.72972]
[1778869617311,57.26,79279.51,0.0,0.99517,0.0,0.72756]
[1778869618689,57.26,79279.51,0.0,0.99517,0.0,0.72756]
[1778869618702,57.26,79279.51,0.0,0.99517,0.0,0.72756]
[1778869618809,57.26,79280.75,0.0,0.99518,0.0,0.72679]
[1778869619325,57.26,79280.74,0.0,0.99518,0.0,0.7268]
[1778869623558,57.26,79280.37,0.0,0.99518,0.0,0.72703]
[1778869623719,57.26,79280.37,0.0,0.99518,0.0,0.72703]
[1778869623814,57.26,79279.6,0.0,0.99517,0.0,0.72751]
[1778869624686,57.26,79279.6,0.0,0.99517,0.0,0.72751]
[1778869624704,57.26,79279.6,0.0,0.99517,0.0,0.72751]
[1778869624698,57.26,79279.27,0.0,0.99517,0.0,0.72771]
[1778869624809,57.26,79279.27,0.0,0.99517,0.0,0.72771]
[1778869625367,57.26,79277.14,0.0,0.99516,0.0,0.72905]
[1778869626374,57.26,79273.07,0.0,0.99514,0.0,0.73159]
[1778869628637,57.26,79272.44,0.0,0.99514,0.0,0.73199]
[1778869628750,57.26,79272.44,0.0,0.99514,0.0,0.73199]
[1778869628809,57.26,79272.44,0.0,0.99514,0.0,0.73199]
[1778869630176,57.26,79272.99,0.0,0.99514,0.0,0.73164]
[1778869630193,57.26,79272.99,0.0,0.99514,0.0,0.73164]
[1778869630307,57.26,79272.99,0.0,0.99514,0.0,0.73164]
[1778869630402,57.26,79273.43,0.0,0.99514,0.0,0.73137]
[1778869634128,57.26,79275.61,0.0,0.99515,0.0,0.73]
[1778869636583,57.26,79274.09,0.0,0.99515,0.0,0.73095]
[1778869636688,57.26,79274.09,0.0,0.99515,0.0,0.73095]
[1778869636823,57.26,79273.4,0.0,0.99514,0.0,0.73139]
[1778869637452,57.26,79273.4,0.0,0.99514,0.0,0.73139]
[1778869638435,57.26,79273.29,0.0,0.99514,0.0,0.73146]
[1778869638535,57.26,79273.29,0.0,0.99514,0.0,0.73146]
[1778869638565,57.26,79273.29,0.0,0.99514,0.0,0.73146]
[1778869638631,57.26,79273.39,0.0,0.99514,0.0,0.73139]
[1778869641479,57.26,79259.97,0.0,0.99508,0.0,0.73985]
[1778869642722,57.26,79259.97,0.0,0.99508,0.0,0.73985]
[1778869642750,57.26,79259.97,0.0,0.99508,0.0,0.73985]
[1778869642747,57.26,79258.04,0.0,0.99507,0.0,0.74108]
[1778869642812,57.26,79258.04,0.0,0.99507,0.0,0.74108]
[1778869643503,57.26,79258.04,0.0,0.99507,0.0,0.74108]
[1778869643563,57.26,79258.04,0.0,0.99507,0.0,0.74108]
[1778869643631,57.26,79258.04,0.0,0.99507,0.0,0.74108]
[1778869643650,57.26,79258.75,0.0,0.99507,0.0,0.74063]
[1778869643813,57.26,79258.75,0.0,0.99507,0.0,0.74063]
[1778869646573,57.26,79261.15,0.0,0.99508,0.0,0.73911]
[1778869646706,57.26,79261.15,0.0,0.99508,0.0,0.73911]
[1778869646597,57.26,79260.52,0.0,0.99508,0.0,0.7395]
[1778869646813,57.26,79260.52,0.0,0.99508,0.0,0.7395]
[1778869647521,57.26,79258.6,0.0,0.99507,0.0,0.74072]
[1778869648822,57.26,79259.08,0.0,0.99507,0.0,0.74042]
[1778869649652,57.26,79259.08,0.0,0.99507,0.0,0.74042]
[1778869653069,57.26,79259.94,0.0,0.99509,0.0,0.73863]
[1778869653208,57.26,79259.94,0.0,0.99509,0.0,0.73863]
[1778869653250,57.26,79259.94,0.0,0.99509,0.0,0.73863]
[1778869653311,57.26,79259.94,0.0,0.99509,0.0,0.73863]
[1778869653408,57.26,79259.94,0.0,0.99509,0.0,0.73863]
[1778869653557,57.26,79259.94,0.0,0.99509,0.0,0.73863]
[1778869653563,57.26,79259.62,0.0,0.99508,0.0,0.73883]
[1778869655577,57.26,79262.53,0.0,0.9951,0.0,0.73699]
[1778869656572,57.26,79262.53,0.0,0.9951,0.0,0.73699]
[1778869656722,57.26,79262.53,0.0,0.9951,0.0,0.73699]
[1778869660570,57.26,79263.87,0.0,0.99511,0.0,0.73615]
[1778869660627,57.26,79263.87,0.0,0.99511,0.0,0.73615]
[1778869664570,57.26,79264.15,0.0,0.99511,0.0,0.73597]
[1778869664664,57.26,79264.15,0.0,0.99511,0.0,0.73597]
[1778869664733,57.26,79269.64,0.0,0.99513,0.0,0.73251]
[1778869666569,57.26,79270.42,0.0,0.99514,0.0,0.73202]
[1778869666676,57.26,79270.42,0.0,0.99514,0.0,0.73202]
[1778869666733,57.26,79261.52,0.0,0.99509,0.0,0.73763]
[1778869667240,57.26,79261.52,0.0,0.99509,0.0,0.73763]
[1778869667279,57.26,79261.52,0.0,0.99509,0.0,0.73763]
[1778869667313,57.26,79261.52,0.0,0.99509,0.0,0.73763]
[1778869667661,57.26,79258.66,0.0,0.99508,0.0,0.73944]
[1778869668813,57.26,79258.7,0.0,0.99508,0.0,0.73941]
[1778869669063,57.26,79258.7,0.0,0.99508,0.0,0.73941]
[1778869673997,57.26,79258.08,0.0,0.99508,0.0,0.73981]
[1778869674059,57.26,79258.08,0.0,0.99508,0.0,0.73981]
[1778869674112,57.26,79258.08,0.0,0.99508,0.0,0.73981]
[1778869676570,57.26,79257.06,0.0,0.99507,0.0,0.74045]
[1778869676746,57.26,79257.06,0.0,0.99507,0.0,0.74045]
[1778869676811,57.26,79256.22,0.0,0.99507,0.0,0.74099]
[1778869676946,57.26,79256.22,0.0,0.99507,0.0,0.74099]
[1778869679757,57.26,79253.07,0.0,0.99505,0.0,0.74299]
[1778869680581,57.26,79253.07,0.0,0.99505,0.0,0.74299]
[1778869680764,57.26,79244.66,0.0,0.99501,0.0,0.74835]
[1778869680866,57.26,79244.66,0.0,0.99501,0.0,0.74835]
[1778869681771,57.26,79238.15,0.0,0.99498,0.0,0.75253]
[1778869683536,57.26,79240.65,0.0,0.99499,0.0,0.75092]
[1778869683566,57.26,79240.65,0.0,0.99499,0.0,0.75092]
[1778869683585,57.26,79240.65,0.0,0.99499,0.0,0.75092]
[1778869685226,57.26,79238.14,0.0,0.99498,0.0,0.75253]
[1778869685306,57.26,79238.14,0.0,0.99498,0.0,0.75253]
[1778869685561,57.26,79238.14,0.0,0.99498,0.0,0.75253]
[1778869685799,57.26,79238.93,0.0,0.99498,0.0,0.75202]
[1778869686569,57.26,79238.93,0.0,0.99498,0.0,0.75202]
[1778869686720,57.26,79238.93,0.0,0.99498,0.0,0.75202]
[1778869690571,57.26,79239.51,0.0,0.99499,0.0,0.75165]
[1778869690622,57.26,79239.51,0.0,0.99499,0.0,0.75165]
[1778869691841,57.26,79254.02,0.0,0.99506,0.0,0.74238]
[1778869693815,57.26,79254.02,0.0,0.99506,0.0,0.74238]
[1778869692849,57.26,79261.95,0.0,0.9951,0.0,0.73736]
[1778869694066,57.26,79261.95,0.0,0.9951,0.0,0.73736]
[1778869694118,57.26,79263.11,0.0,0.9951,0.0,0.73663]
[1778869694959,57.26,79263.11,0.0,0.9951,0.0,0.73663]
[1778869695005,57.26,79263.11,0.0,0.9951,0.0,0.73663]
[1778869695063,57.26,79263.11,0.0,0.9951,0.0,0.73663]
[1778869695163,57.26,79262.4,0.0,0.9951,0.0,0.73707]
[1778869698399,57.26,79262.68,0.0,0.9951,0.0,0.7369]
[1778869698604,57.26,79262.68,0.0,0.9951,0.0,0.7369]
[1778869698751,57.26,79262.68,0.0,0.9951,0.0,0.7369]
[1778869698809,57.26,79262.68,0.0,0.9951,0.0,0.7369]
[1778869699474,57.26,79262.75,0.0,0.9951,0.0,0.73685]
[1778869699898,57.26,79268.46,0.0,0.99513,0.0,0.73326]
[1778869701187,57.26,79268.46,0.0,0.99513,0.0,0.73326]
[1778869701207,57.26,79268.46,0.0,0.99513,0.0,0.73326]
[1778869701315,57.26,79268.46,0.0,0.99513,0.0,0.73326]
[1778869701395,57.26,79268.17,0.0,0.99513,0.0,0.73344]
[1778869702573,57.26,79268.17,0.0,0.99513,0.0,0.73344]
[1778869702800,57.26,79268.17,0.0,0.99513,0.0,0.73344]
[1778869702813,57.26,79268.17,0.0,0.99513,0.0,0.73344]
[1778869703034,57.26,79268.63,0.0,0.99513,0.0,0.73315]
[1778869703834,57.26,79268.5,0.0,0.99513,0.0,0.73323]
[1778869704515,57.26,79268.5,0.0,0.99513,0.0,0.73323]
[1778869706516,57.26,79269.25,0.0,0.99513,0.0,0.73276]
[1778869706618,57.26,79269.25,0.0,0.99513,0.0,0.73276]
[1778869706949,57.26,79273.47,0.0,0.99515,0.0,0.73011]
[1778869708567,57.26,79273.47,0.0,0.99515,0.0,0.73011]
[1778869708671,57.26,79273.47,0.0,0.99515,0.0,0.73011]
[1778869708950,57.26,79275.54,0.0,0.99516,0.0,0.72882]
[1778869709062,57.26,79275.54,0.0,0.99516,0.0,0.72882]
[1778869709071,57.26,79275.54,0.0,0.99516,0.0,0.72882]
[1778869709315,57.26,79275.54,0.0,0.99516,0.0,0.72882]
[1778869709385,57.26,79274.18,0.0,0.99515,0.0,0.72967]
[1778869710975,57.26,79271.48,0.0,0.99514,0.0,0.73136]
[1778869712569,57.26,79271.48,0.0,0.99514,0.0,0.73136]
[1778869712674,57.26,79271.48,0.0,0.99514,0.0,0.73136]
[1778869715266,57.26,79271.26,0.0,0.99515,0.0,0.73027]
[1778869715311,57.26,79271.26,0.0,0.99515,0.0,0.73027]
[1778869715399,57.26,79271.26,0.0,0.99515,0.0,0.73027]
[1778869715559,57.26,79271.26,0.0,0.99515,0.0,0.73027]
[1778869715598,57.26,79266.71,0.0,0.99513,0.0,0.73312]
[1778869716570,57.26,79266.71,0.0,0.99513,0.0,0.73312]
[1778869716616,57.26,79266.71,0.0,0.99513,0.0,0.73312]
[1778869718573,57.26,79266.95,0.0,0.99513,0.0,0.73297]
[1778869718693,57.26,79266.95,0.0,0.99513,0.0,0.73297]
[1778869721509,57.26,79268.72,0.0,0.99514,0.0,0.73186]
[1778869721560,57.26,79268.72,0.0,0.99514,0.0,0.73186]
[1778869721724,57.26,79268.72,0.0,0.99514,0.0,0.73186]
[1778869721811,57.26,79268.72,0.0,0.99514,0.0,0.73186]
[1778869721795,57.26,79268.24,0.0,0.99513,0.0,0.73216]
[1778869722571,57.26,79268.24,0.0,0.99513,0.0,0.73216]
[1778869722645,57.26,79268.24,0.0,0.99513,0.0,0.73216]
[1778869724572,57.26,79269.22,0.0,0.99514,0.0,0.73154]
[1778869724757,57.26,79269.22,0.0,0.99514,0.0,0.73154]
[1778869724811,57.26,79269.22,0.0,0.99514,0.0,0.73154]
[1778869725101,57.26,79267.97,0.0,0.99513,0.0,0.73233]
[1778869725166,57.26,79267.97,0.0,0.99513,0.0,0.73233]
[1778869725312,57.26,79267.97,0.0,0.99513,0.0,0.73233]
[1778869725493,57.26,79267.97,0.0,0.99513,0.0,0.73233]
[1778869728573,57.26,79268.02,0.0,0.99513,0.0,0.7323]
[1778869728808,57.26,79268.02,0.0,0.99513,0.0,0.7323]
[1778869729013,57.26,79268.39,0.0,0.99513,0.0,0.73207]
[1778869729060,57.26,79268.39,0.0,0.99513,0.0,0.73207]
[1778869729076,57.26,79268.39,0.0,0.99513,0.0,0.73207]
[1778869729253,57.26,79268.39,0.0,0.99513,0.0,0.73207]
[1778869729319,57.26,79268.39,0.0,0.99513,0.0,0.73207]
[1778869729369,57.26,79268.39,0.0,0.99513,0.0,0.73207]
[1778869729458,57.26,79269.71,0.0,0.99514,0.0,0.73124]
[1778869732570,57.26,79269.48,0.0,0.99514,0.0,0.73138]
[1778869732821,57.26,79269.48,0.0,0.99514,0.0,0.73138]
[1778869733064,57.26,79268.69,0.0,0.99514,0.0,0.73188]
[1778869733308,57.26,79268.69,0.0,0.99514,0.0,0.73188]
[1778869736560,57.26,79270.4,0.0,0.99514,0.0,0.7308]
[1778869736710,57.26,79270.4,0.0,0.99514,0.0,0.7308]
[1778869738569,57.26,79268.73,0.0,0.99514,0.0,0.73185]
[1778869738814,57.26,79268.73,0.0,0.99514,0.0,0.73185]
[1778869738861,57.26,79264.82,0.0,0.99512,0.0,0.73431]
[1778869739800,57.26,79264.82,0.0,0.99512,0.0,0.73431]
[1778869739808,57.26,79264.82,0.0,0.99512,0.0,0.73431]
[1778869739828,57.26,79264.82,0.0,0.99512,0.0,0.73431]
[1778869740061,57.26,79263.41,0.0,0.99511,0.0,0.7352]
[1778869740165,57.26,79263.41,0.0,0.99511,0.0,0.7352]
[1778869740180,57.26,79260.7,0.0,0.9951,0.0,0.73691]
[1778869741518,57.26,79260.7,0.0,0.9951,0.0,0.73691]
[1778869741559,57.26,79260.7,0.0,0.9951,0.0,0.73691]
[1778869741686,57.26,79260.7,0.0,0.9951,0.0,0.73691]
[1778869741811,57.26,79260.7,0.0,0.9951,0.0,0.73691]
[1778869742095,57.26,79260.83,0.0,0.9951,0.0,0.73683]
[1778869742166,57.26,79260.83,0.0,0.9951,0.0,0.73683]
[1778869742176,57.26,79260.83,0.0,0.9951,0.0,0.73683]
[1778869742321,57.26,79260.83,0.0,0.9951,0.0,0.73683]
[1778869742410,57.26,79256.88,0.0,0.99508,0.0,0.73932]
[1778869742944,57.26,79256.88,0.0,0.99508,0.0,0.73932]
[1778869743201,57.26,79243.13,0.0,0.99501,0.0,0.74808]
[1778869744144,57.26,79243.13,0.0,0.99501,0.0,0.74808]
[1778869744208,57.26,79240.59,0.0,0.995,0.0,0.7497]
[1778869744884,57.26,79240.59,0.0,0.995,0.0,0.7497]
[1778869745059,57.26,79240.59,0.0,0.995,0.0,0.7497]
[1778869745216,57.26,79243.28,0.0,0.99501,0.0,0.74798]
[1778869747667,57.26,79243.94,0.0,0.99502,0.0,0.74756]
[1778869747815,57.26,79243.94,0.0,0.99502,0.0,0.74756]
[1778869747849,57.26,79241.96,0.0,0.99501,0.0,0.74882]
[1778869750806,57.26,79240.8,0.0,0.995,0.0,0.74957]
[1778869750839,57.26,79248.14,0.0,0.99504,0.0,0.74488]
[1778869751261,57.26,79255.54,0.0,0.99507,0.0,0.74017]
[1778869751919,57.26,79255.54,0.0,0.99507,0.0,0.74017]
[1778869751989,57.26,79255.54,0.0,0.99507,0.0,0.74017]
[1778869752061,57.26,79255.54,0.0,0.99507,0.0,0.74017]
[1778869752268,57.26,79252.53,0.0,0.99506,0.0,0.74208]
[1778869758310,57.26,79252.25,0.0,0.99506,0.0,0.74226]
[1778869760199,57.26,79251.58,0.0,0.99505,0.0,0.74269]
[1778869760309,57.26,79251.58,0.0,0.99505,0.0,0.74269]
[1778869760319,57.26,79251.58,0.0,0.99505,0.0,0.74269]
[1778869760562,57.26,79251.58,0.0,0.99505,0.0,0.74269]
[1778869760654,57.26,79251.71,0.0,0.99505,0.0,0.7426]
[1778869766128,57.26,79250.21,0.0,0.99505,0.0,0.74356]
[1778869766257,57.26,79250.21,0.0,0.99505,0.0,0.74356]
[1778869766311,57.26,79250.21,0.0,0.99505,0.0,0.74356]
[1778869766372,57.26,79250.21,0.0,0.99505,0.0,0.74356]
[1778869766460,57.26,79250.15,0.0,0.99505,0.0,0.7436]
[1778869768565,57.26,79249.65,0.0,0.99504,0.0,0.74391]
[1778869768744,57.26,79249.65,0.0,0.99504,0.0,0.74391]
[1778869768810,57.26,79249.65,0.0,0.99504,0.0,0.74391]
[1778869768843,57.26,79249.62,0.0,0.99504,0.0,0.74393]
[1778869768924,57.26,79249.62,0.0,0.99504,0.0,0.74393]
[1778869769387,57.26,79246.2,0.0,0.99503,0.0,0.74611]
[1778869772566,57.26,79245.35,0.0,0.99503,0.0,0.74541]
[1778869772808,57.26,79245.35,0.0,0.99503,0.0,0.74541]
[1778869772661,57.26,79245.15,0.0,0.99503,0.0,0.74553]
[1778869773059,57.26,79245.15,0.0,0.99503,0.0,0.74553]
[1778869773068,57.26,79245.15,0.0,0.99503,0.0,0.74553]
[1778869773415,57.26,79245.23,0.0,0.99503,0.0,0.74548]
[1778869776566,57.26,79244.4,0.0,0.99503,0.0,0.74601]
[1778869776770,57.26,79244.4,0.0,0.99503,0.0,0.74601]
[1778869776786,57.26,79244.68,0.0,0.99503,0.0,0.74583]
[1778869780563,57.26,79246.22,0.0,0.99504,0.0,0.74485]
[1778869780676,57.26,79246.22,0.0,0.99504,0.0,0.74485]
[1778869780766,57.26,79250.27,0.0,0.99506,0.0,0.74227]
[1778869784565,57.26,79251.25,0.0,0.99506,0.0,0.74165]
[1778869784715,57.26,79251.25,0.0,0.99506,0.0,0.74165]
[1778869784797,57.26,79251.62,0.0,0.99506,0.0,0.74142]
[1778869788572,57.26,79252.09,0.0,0.99506,0.0,0.74112]
[1778869788786,57.26,79252.09,0.0,0.99506,0.0,0.74112]
[1778869788902,57.26,79252.09,0.0,0.99506,0.0,0.74112]
[1778869788910,57.26,79252.01,0.0,0.99506,0.0,0.74117]
[1778869789061,57.26,79252.01,0.0,0.99506,0.0,0.74117]
[1778869789178,57.26,79252.01,0.0,0.99506,0.0,0.74117]
[1778869789311,57.26,79252.01,0.0,0.99506,0.0,0.74117]
[1778869789418,57.26,79252.01,0.0,0.99506,0.0,0.74117]
[1778869789527,57.26,79252.07,0.0,0.99506,0.0,0.74113]
[1778869790534,57.26,79250.76,0.0,0.99506,0.0,0.74196]
[1778869792568,57.26,79250.46,0.0,0.99506,0.0,0.74215]
[1778869792684,57.26,79250.46,0.0,0.99506,0.0,0.74215]
[1778869792774,57.26,79247.53,0.0,0.99504,0.0,0.74402]
[1778869795035,57.26,79247.18,0.0,0.99504,0.0,0.74424]
[1778869796576,57.26,79250.03,0.0,0.99505,0.0,0.74243]
[1778869801611,57.26,79247.82,0.0,0.99504,0.0,0.74383]
[1778869805639,57.26,79249.34,0.0,0.99505,0.0,0.74286]
[1778869806646,57.26,79248.09,0.0,0.99505,0.0,0.74366]
[1778869808660,57.26,79246.51,0.0,0.99504,0.0,0.74467]
[1778869810674,57.26,79251.96,0.0,0.99506,0.0,0.7412]
[1778869811681,57.26,79253.93,0.0,0.99507,0.0,0.73995]
[1778869816718,57.26,79250.8,0.0,0.99506,0.0,0.74194]
[1778869819741,57.26,79249.03,0.0,0.99505,0.0,0.74306]
[1778869820747,57.26,79229.9,0.0,0.99496,0.0,0.75532]
[1778869821563,57.26,79229.9,0.0,0.99496,0.0,0.75532]
[1778869821632,57.26,79229.9,0.0,0.99496,0.0,0.75532]
[1778869821754,57.26,79236.84,0.0,0.99499,0.0,0.75085]
[1778869822586,57.26,79236.84,0.0,0.99499,0.0,0.75085]
[1778869822738,57.26,79236.84,0.0,0.99499,0.0,0.75085]
[1778869822761,57.26,79236.75,0.0,0.99499,0.0,0.75091]
[1778869827796,57.26,79236.63,0.0,0.99499,0.0,0.75099]
[1778869829146,57.26,79236.64,0.0,0.99499,0.0,0.75098]
[1778869831824,57.26,79234.31,0.0,0.99499,0.0,0.75122]
[1778869832583,57.26,79234.31,0.0,0.99499,0.0,0.75122]
[1778869832623,57.26,79234.31,0.0,0.99499,0.0,0.75122]
[1778869832827,57.26,79234.31,0.0,0.99499,0.0,0.75122]
[1778869832896,57.26,79234.31,0.0,0.99499,0.0,0.75122]
[1778869832912,57.26,79233.94,0.0,0.99498,0.0,0.75146]
[1778869838797,57.26,79233.12,0.0,0.99498,0.0,0.75198]
[1778869838808,57.26,79233.12,0.0,0.99498,0.0,0.75198]
[1778869843909,57.26,79232.84,0.0,0.99498,0.0,0.75216]
[1778869844810,57.26,79232.84,0.0,0.99498,0.0,0.75216]
[1778869845060,57.26,79232.84,0.0,0.99498,0.0,0.75216]
[1778869845134,57.26,79232.84,0.0,0.99498,0.0,0.75216]
[1778869847939,57.26,79235.33,0.0,0.99499,0.0,0.75056]
[1778869851967,57.26,79242.2,0.0,0.99503,0.0,0.74616]
[1778869852423,57.26,79242.2,0.0,0.99503,0.0,0.74616]
[1778869852974,57.26,79246.14,0.0,0.99504,0.0,0.74365]
[1778869854988,57.26,79240.49,0.0,0.99502,0.0,0.74726]
[1778869855997,57.26,79239.09,0.0,0.99501,0.0,0.74815]
[1778869857003,57.26,79240.33,0.0,0.99502,0.0,0.74736]
[1778869858850,57.26,79240.33,0.0,0.99502,0.0,0.74736]
[1778869859057,57.26,79240.01,0.0,0.99501,0.0,0.74756]
[1778869859364,57.26,79240.01,0.0,0.99501,0.0,0.74756]
[1778869859559,57.26,79240.01,0.0,0.99501,0.0,0.74756]
[1778869859776,57.26,79240.01,0.0,0.99501,0.0,0.74756]
[1778869859851,57.26,79240.0,0.0,0.99501,0.0,0.74757]
[1778869861035,57.26,79238.57,0.0,0.99501,0.0,0.74849]
[1778869864057,57.26,79234.43,0.0,0.99499,0.0,0.75114]
[1778869865063,57.26,79231.35,0.0,0.99497,0.0,0.75312]
[1778869867226,57.26,79231.2,0.0,0.99497,0.0,0.75322]
[1778869867311,57.26,79231.2,0.0,0.99497,0.0,0.75322]
[1778869867470,57.26,79231.2,0.0,0.99497,0.0,0.75322]
[1778869867559,57.26,79231.2,0.0,0.99497,0.0,0.75322]
[1778869868085,57.26,79232.63,0.0,0.99498,0.0,0.7523]
[1778869869091,57.26,79233.8,0.0,0.99498,0.0,0.75155]
[1778869870098,57.26,79228.1,0.0,0.99496,0.0,0.75522]
[1778869871105,57.26,79205.36,0.0,0.99484,1e-05,0.77001]
[1778869872112,57.26,79202.08,0.0,0.99483,1e-05,0.77217]
[1778869874127,57.26,79186.62,0.0,0.99475,1e-05,0.78239]
[1778869875134,57.26,79182.33,0.0,0.99473,1e-05,0.78525]
[1778869876141,57.26,79183.5,0.0,0.99473,1e-05,0.78447]
[1778869877498,57.26,79183.5,0.0,0.99473,1e-05,0.78447]
[1778869877588,57.26,79183.5,0.0,0.99473,1e-05,0.78447]
[1778869877665,57.26,79185.58,0.0,0.99474,1e-05,0.78308]
[1778869878155,57.26,79187.02,0.0,0.99475,1e-05,0.78212]
[1778869880169,57.26,79195.51,0.0,0.99479,1e-05,0.7765]
[1778869881176,57.26,79198.81,0.0,0.99481,1e-05,0.77432]
[1778869882183,57.26,79194.75,0.0,0.99479,1e-05,0.777]
[1778869883190,57.26,79189.24,0.0,0.99476,1e-05,0.78065]
[1778869884197,57.26,79188.18,0.0,0.99476,1e-05,0.78135]
[1778869885204,57.26,79191.1,0.0,0.99477,1e-05,0.77942]
[1778869887218,57.26,79188.58,0.0,0.99476,1e-05,0.78109]
[1778869888835,57.26,79188.58,0.0,0.99476,1e-05,0.78109]
[1778869888858,57.26,79188.58,0.0,0.99476,1e-05,0.78109]
[1778869888871,57.26,79187.09,0.0,0.99475,1e-05,0.78208]
[1778869889059,57.26,79187.09,0.0,0.99475,1e-05,0.78208]
[1778869889320,57.26,79187.09,0.0,0.99475,1e-05,0.78208]
[1778869889566,57.26,79187.09,0.0,0.99475,1e-05,0.78208]
[1778869889595,57.26,79187.12,0.0,0.99475,1e-05,0.78206]
[1778869891246,57.26,79184.71,0.0,0.99475,1e-05,0.78236]
[1778869892253,57.26,79179.77,0.0,0.99472,1e-05,0.78566]
[1778869893260,57.26,79178.06,0.0,0.99471,1e-05,0.7868]
[1778869894684,57.26,79178.06,0.0,0.99471,1e-05,0.7868]
[1778869894773,57.26,79178.06,0.0,0.99471,1e-05,0.7868]
[1778869894807,57.26,79178.06,0.0,0.99471,1e-05,0.7868]
[1778869894874,57.26,79176.89,0.0,0.99471,1e-05,0.78758]
[1778869899302,57.26,79181.46,0.0,0.99473,1e-05,0.78453]
[1778869900309,57.26,79183.51,0.0,0.99474,1e-05,0.78316]
[1778869901316,57.26,79186.84,0.0,0.99476,1e-05,0.78095]
[1778869902323,57.26,79188.62,0.0,0.99477,1e-05,0.77977]
[1778869903817,57.26,79188.62,0.0,0.99477,1e-05,0.77977]
[1778869904257,57.26,79189.39,0.0,0.99477,1e-05,0.77926]
[1778869904313,57.26,79189.39,0.0,0.99477,1e-05,0.77926]
[1778869904438,57.26,79189.39,0.0,0.99477,1e-05,0.77926]
[1778869904508,57.26,79188.76,0.0,0.99477,1e-05,0.77967]
[1778869905344,57.26,79180.93,0.0,0.99473,1e-05,0.78488]
[1778869906351,57.26,79176.11,0.0,0.9947,1e-05,0.7881]
[1778869907082,57.26,79176.11,0.0,0.9947,1e-05,0.7881]
[1778869907253,57.26,79176.11,0.0,0.9947,1e-05,0.7881]
[1778869907311,57.26,79176.11,0.0,0.9947,1e-05,0.7881]
[1778869907358,57.26,79174.72,0.0,0.9947,1e-05,0.78903]
[1778869912393,57.26,79174.07,0.0,0.99469,1e-05,0.78947]
[1778869914170,57.26,79173.98,0.0,0.99469,1e-05,0.78953]
[1778869914309,57.26,79173.98,0.0,0.99469,1e-05,0.78953]
[1778869914407,57.26,79172.1,0.0,0.99468,1e-05,0.79079]
[1778869918049,57.26,79173.13,0.0,0.99469,1e-05,0.7901]
[1778869917944,57.26,79166.12,0.0,0.99465,1e-05,0.79482]
[1778869918833,57.26,79166.12,0.0,0.99465,1e-05,0.79482]
[1778869918867,57.26,79165.01,0.0,0.99465,1e-05,0.79556]
[1778869919099,57.26,79165.01,0.0,0.99465,1e-05,0.79556]
[1778869919308,57.26,79165.01,0.0,0.99465,1e-05,0.79556]
[1778869919333,57.26,79165.01,0.0,0.99465,1e-05,0.79556]
[1778869919566,57.26,79165.01,0.0,0.99465,1e-05,0.79556]
[1778869919667,57.26,79163.76,0.0,0.99464,1e-05,0.79641]
[1778869921456,57.26,79161.34,0.0,0.99463,1e-05,0.79804]
[1778869923859,57.26,79160.19,0.0,0.99462,1e-05,0.79882]
[1778869923924,57.26,79160.19,0.0,0.99462,1e-05,0.79882]
[1778869924062,57.26,79160.19,0.0,0.99462,1e-05,0.79882]
[1778869925484,57.26,79161.92,0.0,0.99463,1e-05,0.79765]
[1778869927498,57.26,79160.32,0.0,0.99462,1e-05,0.79873]
[1778869928505,57.26,79158.15,0.0,0.99461,1e-05,0.80021]
[1778869929512,57.26,79161.87,0.0,0.99463,1e-05,0.79769]
[1778869930553,57.26,79161.87,0.0,0.99463,1e-05,0.79769]
[1778869932533,57.26,79159.34,0.0,0.99462,1e-05,0.7994]
[1778869933161,57.26,79159.34,0.0,0.99462,1e-05,0.7994]
[1778869933310,57.26,79159.34,0.0,0.99462,1e-05,0.7994]
[1778869933316,57.26,79159.34,0.0,0.99462,1e-05,0.7994]
[1778869933563,57.26,79159.34,0.0,0.99462,1e-05,0.7994]
[1778869933647,57.26,79157.48,0.0,0.99461,1e-05,0.80066]
[1778869937569,57.26,79159.88,0.0,0.99462,1e-05,0.79903]
[1778869940590,57.26,79161.29,0.0,0.99463,1e-05,0.79808]
[1778869941754,57.26,79161.29,0.0,0.99463,1e-05,0.79808]
[1778869941813,57.26,79161.29,0.0,0.99463,1e-05,0.79808]
[1778869941825,57.26,79161.29,0.0,0.99463,1e-05,0.79808]
[1778869942059,57.26,79161.29,0.0,0.99463,1e-05,0.79808]
[1778869941906,57.26,79159.06,0.0,0.99462,1e-05,0.79959]
[1778869944129,57.26,79159.68,0.0,0.99462,1e-05,0.79917]
[1778869944618,57.26,79161.09,0.0,0.99463,1e-05,0.79821]
[1778869945625,57.26,79157.04,0.0,0.9946,1e-05,0.80096]
[1778869947639,57.26,79158.58,0.0,0.99461,1e-05,0.79991]
[1778869948515,57.26,79158.58,0.0,0.99461,1e-05,0.79991]
[1778869948563,57.26,79158.58,0.0,0.99461,1e-05,0.79991]
[1778869948625,57.26,79158.58,0.0,0.99461,1e-05,0.79991]
[1778869948646,57.26,79157.33,0.0,0.99461,1e-05,0.80076]
[1778869949653,57.26,79159.95,0.0,0.99462,1e-05,0.79899]
[1778869950498,57.26,79159.95,0.0,0.99462,1e-05,0.79899]
[1778869950523,57.26,79159.95,0.0,0.99462,1e-05,0.79899]
[1778869950562,57.26,79159.95,0.0,0.99462,1e-05,0.79899]
[1778869953748,57.26,79159.23,0.0,0.99462,1e-05,0.79816]
[1778869953955,57.26,79163.49,0.0,0.99465,1e-05,0.79528]
[1778869954688,57.26,79165.83,0.0,0.99466,1e-05,0.7937]
[1778869955695,57.26,79164.63,0.0,0.99465,1e-05,0.79451]
[1778869960730,57.26,79162.16,0.0,0.99464,1e-05,0.79618]
[1778869963580,57.26,79162.65,0.0,0.99464,1e-05,0.79584]
[1778869963701,57.26,79162.65,0.0,0.99464,1e-05,0.79584]
[1778869963814,57.26,79162.65,0.0,0.99464,1e-05,0.79584]
[1778869964758,57.26,79158.44,0.0,0.99462,1e-05,0.79869]
[1778869967787,57.26,79156.92,0.0,0.99461,1e-05,0.79972]
[1778869968795,57.26,79155.33,0.0,0.9946,1e-05,0.8008]
[1778869969794,57.26,79155.33,0.0,0.9946,1e-05,0.8008]
[1778869969811,57.26,79155.33,0.0,0.9946,1e-05,0.8008]
[1778869970027,57.26,79155.33,0.0,0.9946,1e-05,0.8008]
[1778869970063,57.26,79155.33,0.0,0.9946,1e-05,0.8008]
[1778869971816,57.26,79161.92,0.0,0.99464,1e-05,0.79634]
[1778869974837,57.26,79159.56,0.0,0.99463,1e-05,0.79793]
[1778869976851,57.26,79160.86,0.0,0.99463,1e-05,0.79705]
[1778869977858,57.26,79162.27,0.0,0.99464,1e-05,0.7961]
[1778869978959,57.26,79162.27,0.0,0.99464,1e-05,0.7961]
[1778869979059,57.26,79162.27,0.0,0.99464,1e-05,0.7961]
[1778869979154,57.26,79162.46,0.0,0.99464,1e-05,0.79597]
[1778869979310,57.26,79162.46,0.0,0.99464,1e-05,0.79597]
[1778869981886,57.26,79160.05,0.0,0.99463,1e-05,0.7976]
[1778869985914,57.26,79162.05,0.0,0.99464,1e-05,0.79625]
[1778869986921,57.26,79163.81,0.0,0.99465,1e-05,0.79506]
[1778869987692,57.26,79163.81,0.0,0.99465,1e-05,0.79506]
[1778869987713,57.26,79163.81,0.0,0.99465,1e-05,0.79506]
[1778869987810,57.26,79163.81,0.0,0.99465,1e-05,0.79506]
[1778869991956,57.26,79166.66,0.0,0.99466,1e-05,0.79314]
[1778869992963,57.26,79164.5,0.0,0.99465,1e-05,0.7946]
[1778869993187,57.26,79164.5,0.0,0.99465,1e-05,0.7946]
[1778869993272,57.26,79164.5,0.0,0.99465,1e-05,0.7946]
[1778869993312,57.26,79164.5,0.0,0.99465,1e-05,0.7946]
[1778869994181,57.26,79163.6,0.0,0.99465,1e-05,0.7952]
[1778869995984,57.26,79162.5,0.0,0.99464,1e-05,0.79595]
[1778869996470,57.26,79162.5,0.0,0.99464,1e-05,0.79595]
[1778869996569,57.26,79162.5,0.0,0.99464,1e-05,0.79595]
[1778869996982,57.26,79162.5,0.0,0.99464,1e-05,0.79595]
[1778869996991,57.26,79155.95,0.0,0.99461,1e-05,0.80038]
[1778869997661,57.26,79155.95,0.0,0.99461,1e-05,0.80038]
[1778869997808,57.26,79155.95,0.0,0.99461,1e-05,0.80038]
[1778869998074,57.26,79155.95,0.0,0.99461,1e-05,0.80038]
[1778869998123,57.26,79154.48,0.0,0.9946,1e-05,0.80138]
[1778869998312,57.26,79154.48,0.0,0.9946,1e-05,0.80138]
[1778870000013,57.26,79155.63,0.0,0.99461,1e-05,0.8006]
[1778870001020,57.26,79154.59,0.0,0.9946,1e-05,0.8013]
[1778870002027,57.26,79146.68,0.0,0.99456,1e-05,0.80669]
[1778870003034,57.26,79144.51,0.0,0.99455,1e-05,0.80817]
[1778870005048,57.26,79142.5,0.0,0.99454,1e-05,0.80955]
[1778870007063,57.26,79139.76,0.0,0.99452,1e-05,0.81143]
[1778870008070,57.26,79141.87,0.0,0.99453,1e-05,0.80998]
[1778870009078,57.26,79143.52,0.0,0.99454,1e-05,0.80885]
[1778870009964,57.26,79143.52,0.0,0.99454,1e-05,0.80885]
[1778870010035,57.26,79143.52,0.0,0.99454,1e-05,0.80885]
[1778870010061,57.26,79143.52,0.0,0.99454,1e-05,0.80885]
[1778870010085,57.26,79142.23,0.0,0.99454,1e-05,0.80973]
[1778870011092,57.26,79143.74,0.0,0.99455,1e-05,0.80737]
[1778870012099,57.26,79146.81,0.0,0.99457,1e-05,0.80528]
[1778870013106,57.26,79152.62,0.0,0.9946,1e-05,0.80132]
[1778870014113,57.26,79156.11,0.0,0.99462,1e-05,0.79895]
[1778870014876,57.26,79156.11,0.0,0.99462,1e-05,0.79895]
[1778870015008,57.26,79156.11,0.0,0.99462,1e-05,0.79895]
[1778870015064,57.26,79156.11,0.0,0.99462,1e-05,0.79895]
[1778870015120,57.26,79154.36,0.0,0.99461,1e-05,0.80014]
[1778870016127,57.26,79152.15,0.0,0.9946,1e-05,0.80164]
[1778870017134,57.26,79143.7,0.0,0.99455,1e-05,0.8074]
[1778870017716,57.26,79143.7,0.0,0.99455,1e-05,0.8074]
[1778870017812,57.26,79143.7,0.0,0.99455,1e-05,0.8074]
[1778870017836,57.26,79143.7,0.0,0.99455,1e-05,0.8074]
[1778870017919,57.26,79143.7,0.0,0.99455,1e-05,0.8074]
[1778870018057,57.26,79143.7,0.0,0.99455,1e-05,0.8074]
[1778870018141,57.26,79137.88,0.0,0.99452,1e-05,0.81139]
[1778870019148,57.26,79135.41,0.0,0.99451,1e-05,0.81308]
[1778870021165,57.26,79136.43,0.0,0.99451,1e-05,0.81238]
[1778870022169,57.26,79143.99,0.0,0.99455,1e-05,0.8072]
[1778870023176,57.26,79150.54,0.0,0.99459,1e-05,0.80273]
[1778870024204,57.26,79150.54,0.0,0.99459,1e-05,0.80273]
[1778870024302,57.26,79150.54,0.0,0.99459,1e-05,0.80273]
[1778870024311,57.26,79150.54,0.0,0.99459,1e-05,0.80273]
[1778870024395,57.26,79153.89,0.0,0.99461,1e-05,0.80046]
[1778870026197,57.26,79157.52,0.0,0.99462,1e-05,0.798]
[1778870027204,57.26,79161.7,0.0,0.99465,1e-05,0.79517]
[1778870030225,57.26,79162.75,0.0,0.99465,1e-05,0.79446]
[1778870031639,57.26,79162.75,0.0,0.99465,1e-05,0.79446]
[1778870031652,57.26,79162.75,0.0,0.99465,1e-05,0.79446]
[1778870031808,57.26,79162.75,0.0,0.99465,1e-05,0.79446]
[1778870031962,57.26,79162.75,0.0,0.99465,1e-05,0.79446]
[1778870031998,57.26,79168.33,0.0,0.99468,1e-05,0.79071]
[1778870032239,57.26,79169.76,0.0,0.99469,1e-05,0.78975]
[1778870033247,57.26,79168.12,0.0,0.99468,1e-05,0.79085]
[1778870034253,57.26,79161.66,0.0,0.99465,1e-05,0.7952]
[1778870035574,57.26,79161.66,0.0,0.99465,1e-05,0.7952]
[1778870035603,57.26,79161.66,0.0,0.99465,1e-05,0.7952]
[1778870035675,57.26,79156.38,0.0,0.99462,1e-05,0.79877]
[1778870036267,57.26,79153.8,0.0,0.99461,1e-05,0.80052]
[1778870038281,57.26,79152.28,0.0,0.9946,1e-05,0.80155]
[1778870039566,57.26,79152.28,0.0,0.9946,1e-05,0.80155]
[1778870039684,57.26,79152.28,0.0,0.9946,1e-05,0.80155]
[1778870039775,57.26,79150.12,0.0,0.99459,1e-05,0.80302]
[1778870041797,57.26,79149.96,0.0,0.99459,1e-05,0.80313]
[1778870041809,57.26,79149.96,0.0,0.99459,1e-05,0.80313]
[1778870041920,57.26,79149.96,0.0,0.99459,1e-05,0.80313]
[1778870041953,57.26,79145.68,0.0,0.99456,1e-05,0.80605]
[1778870042309,57.26,79144.36,0.0,0.99456,1e-05,0.80695]
[1778870044323,57.26,79145.66,0.0,0.99456,1e-05,0.80606]
[1778870045566,57.26,79145.66,0.0,0.99456,1e-05,0.80606]
[1778870045763,57.26,79145.66,0.0,0.99456,1e-05,0.80606]
[1778870045921,57.26,79145.66,0.0,0.99456,1e-05,0.80606]
[1778870046063,57.26,79145.66,0.0,0.99456,1e-05,0.80606]
[1778870046088,57.26,79151.04,0.0,0.99459,1e-05,0.80239]
[1778870046273,57.26,79151.04,0.0,0.99459,1e-05,0.80239]
[1778870046785,57.26,79151.04,0.0,0.99459,1e-05,0.80239]
[1778870047052,57.26,79151.04,0.0,0.99459,1e-05,0.80239]
[1778870047095,57.26,79156.43,0.0,0.99462,1e-05,0.79874]
[1778870047344,57.26,79157.67,0.0,0.99463,1e-05,0.7979]
[1778870048351,57.26,79159.27,0.0,0.99463,1e-05,0.79681]
[1778870049573,57.26,79159.27,0.0,0.99463,1e-05,0.79681]
[1778870049654,57.26,79159.27,0.0,0.99463,1e-05,0.79681]
[1778870051564,57.26,79159.57,0.0,0.99464,1e-05,0.79661]
[1778870051757,57.26,79159.57,0.0,0.99464,1e-05,0.79661]
[1778870051774,57.26,79162.87,0.0,0.99465,1e-05,0.79438]
[1778870052379,57.26,79163.88,0.0,0.99466,1e-05,0.7937]
[1778870053386,57.26,79170.7,0.0,0.99469,1e-05,0.78912]
[1778870055068,57.26,79170.7,0.0,0.99469,1e-05,0.78912]
[1778870055187,57.26,79170.7,0.0,0.99469,1e-05,0.78912]
[1778870055118,57.26,79169.56,0.0,0.99469,1e-05,0.78988]
[1778870056073,57.26,79169.56,0.0,0.99469,1e-05,0.78988]
[1778870057414,57.26,79170.97,0.0,0.99469,1e-05,0.78894]
[1778870059202,57.26,79171.51,0.0,0.9947,1e-05,0.78858]
[1778870059309,57.26,79171.51,0.0,0.9947,1e-05,0.78858]
[1778870059428,57.26,79173.05,0.0,0.9947,1e-05,0.78754]
[1778870064527,57.26,79173.15,0.0,0.99471,1e-05,0.78748]
[1778870064563,57.26,79173.15,0.0,0.99471,1e-05,0.78748]
[1778870064595,57.26,79172.59,0.0,0.9947,1e-05,0.78785]
[1778870065985,57.26,79172.59,0.0,0.9947,1e-05,0.78785]
[1778870071513,57.26,79174.47,0.0,0.99472,1e-05,0.78529]
[1778870073527,57.26,79178.58,0.0,0.99474,1e-05,0.78255]
[1778870074534,57.26,79181.95,0.0,0.99476,1e-05,0.78031]
[1778870077555,57.26,79186.9,0.0,0.99478,1e-05,0.77703]
[1778870078562,57.26,79193.24,0.0,0.99482,1e-05,0.77284]
[1778870079569,57.26,79196.95,0.0,0.99483,1e-05,0.7704]
[1778870081428,57.26,79196.95,0.0,0.99483,1e-05,0.7704]
[1778870081494,57.26,79196.95,0.0,0.99483,1e-05,0.7704]
[1778870081568,57.26,79196.95,0.0,0.99483,1e-05,0.7704]
[1778870081583,57.26,79197.52,0.0,0.99484,1e-05,0.77003]
[1778870086618,57.26,79197.8,0.0,0.99484,1e-05,0.76984]
[1778870090954,57.26,79197.94,0.0,0.99484,1e-05,0.76975]
[1778870090963,57.26,79197.94,0.0,0.99484,1e-05,0.76975]
[1778870091056,57.26,79197.94,0.0,0.99484,1e-05,0.76975]
[1778870091064,57.26,79200.9,0.0,0.99485,1e-05,0.76781]
[1778870095617,57.26,79201.57,0.0,0.99486,1e-05,0.76737]
[1778870095701,57.26,79201.57,0.0,0.99486,1e-05,0.76737]
[1778870095809,57.26,79201.57,0.0,0.99486,1e-05,0.76737]
[1778870095905,57.26,79201.32,0.0,0.99486,1e-05,0.76754]
[1778870098706,57.26,79198.52,0.0,0.99484,1e-05,0.76937]
[1778870099347,57.26,79198.52,0.0,0.99484,1e-05,0.76937]
[1778870099713,57.26,79188.68,0.0,0.99479,1e-05,0.77585]
[1778870100720,57.26,79191.6,0.0,0.99481,1e-05,0.77392]
[1778870102212,57.26,79191.6,0.0,0.99481,1e-05,0.77392]
[1778870102314,57.26,79192.01,0.0,0.99481,1e-05,0.77365]
[1778870102324,57.26,79192.01,0.0,0.99481,1e-05,0.77365]
[1778870102561,57.26,79192.01,0.0,0.99481,1e-05,0.77365]
[1778870102734,57.26,79191.93,0.0,0.99481,1e-05,0.77371]
[1778870106763,57.26,79199.07,0.0,0.99485,1e-05,0.76901]
[1778870107770,57.26,79193.43,0.0,0.99482,1e-05,0.77272]
[1778870109103,57.26,79193.43,0.0,0.99482,1e-05,0.77272]
[1778870109118,57.26,79193.43,0.0,0.99482,1e-05,0.77272]
[1778870109204,57.26,79191.03,0.0,0.9948,1e-05,0.7743]
[1778870109311,57.26,79191.03,0.0,0.9948,1e-05,0.7743]
[1778870113841,57.26,79190.85,0.0,0.9948,1e-05,0.77442]
[1778870114381,57.26,79190.76,0.0,0.9948,1e-05,0.77448]
[1778870114561,57.26,79190.76,0.0,0.9948,1e-05,0.77448]
[1778870114819,57.26,79193.88,0.0,0.99482,1e-05,0.77242]
[1778870115826,57.26,79197.46,0.0,0.99484,1e-05,0.77007]
[1778870117055,57.26,79197.46,0.0,0.99484,1e-05,0.77007]
[1778870117067,57.26,79197.46,0.0,0.99484,1e-05,0.77007]
[1778870117156,57.26,79198.23,0.0,0.99484,1e-05,0.76956]
[1778870117311,57.26,79198.23,0.0,0.99484,1e-05,0.76956]
[1778870118847,57.26,79192.79,0.0,0.99481,1e-05,0.77314]
[1778870120866,57.26,79189.2,0.0,0.9948,1e-05,0.77551]
[1778870121872,57.26,79176.31,0.0,0.99473,1e-05,0.78406]
[1778870122879,57.26,79176.69,0.0,0.99473,1e-05,0.78381]
[1778870125450,57.26,79174.84,0.0,0.99472,1e-05,0.78505]
[1778870125511,57.26,79174.84,0.0,0.99472,1e-05,0.78505]
[1778870125563,57.26,79174.84,0.0,0.99472,1e-05,0.78505]
[1778870125900,57.26,79173.85,0.0,0.99472,1e-05,0.78571]
[1778870127008,57.26,79176.75,0.0,0.99473,1e-05,0.78377]
[1778870128817,57.26,79177.03,0.0,0.99473,1e-05,0.78358]
[1778870131577,57.26,79177.29,0.0,0.99474,1e-05,0.78341]
[1778870131662,57.26,79177.29,0.0,0.99474,1e-05,0.78341]
[1778870131816,57.26,79177.29,0.0,0.99474,1e-05,0.78341]
[1778870136977,57.26,79178.26,0.0,0.99475,1e-05,0.78147]
[1778870138663,57.26,79178.33,0.0,0.99475,1e-05,0.78142]
[1778870138755,57.26,79178.33,0.0,0.99475,1e-05,0.78142]
[1778870138811,57.26,79178.33,0.0,0.99475,1e-05,0.78142]
[1778870138991,57.26,79178.28,0.0,0.99475,1e-05,0.78145]
[1778870144026,57.26,79173.61,0.0,0.99472,1e-05,0.78456]
[1778870146775,57.26,79171.6,0.0,0.99471,1e-05,0.78591]
[1778870146808,57.26,79171.6,0.0,0.99471,1e-05,0.78591]
[1778870147059,57.26,79171.6,0.0,0.99471,1e-05,0.78591]
[1778870147095,57.26,79171.87,0.0,0.99472,1e-05,0.78573]
[1778870154193,57.26,79172.36,0.0,0.99472,1e-05,0.7854]
[1778870155576,57.26,79173.75,0.0,0.99473,1e-05,0.78447]
[1778870155747,57.26,79173.75,0.0,0.99473,1e-05,0.78447]
[1778870156054,57.26,79173.75,0.0,0.99473,1e-05,0.78447]
[1778870158126,57.26,79188.38,0.0,0.9948,1e-05,0.77476]
[1778870158892,57.26,79188.38,0.0,0.9948,1e-05,0.77476]
[1778870159133,57.26,79192.97,0.0,0.99482,1e-05,0.77173]
[1778870160702,57.26,79192.5,0.0,0.99482,1e-05,0.77204]
[1778870160811,57.26,79192.5,0.0,0.99482,1e-05,0.77204]
[1778870160831,57.26,79192.5,0.0,0.99482,1e-05,0.77204]
[1778870161063,57.26,79192.5,0.0,0.99482,1e-05,0.77204]
[1778870161147,57.26,79185.91,0.0,0.99479,1e-05,0.77639]
[1778870162155,57.26,79180.52,0.0,0.99476,1e-05,0.77996]
[1778870164188,57.26,79182.9,0.0,0.99477,1e-05,0.77839]
[1778870164197,57.26,79182.9,0.0,0.99477,1e-05,0.77839]
[1778870164240,57.26,79186.25,0.0,0.99479,1e-05,0.77617]
[1778870164312,57.26,79186.25,0.0,0.99479,1e-05,0.77617]
[1778870164508,57.26,79186.25,0.0,0.99479,1e-05,0.77617]
[1778870164564,57.26,79186.25,0.0,0.99479,1e-05,0.77617]
[1778870164619,57.26,79186.25,0.0,0.99479,1e-05,0.77617]
[1778870164810,57.26,79186.25,0.0,0.99479,1e-05,0.77617]
[1778870165176,57.26,79187.08,0.0,0.99479,1e-05,0.77562]
[1778870168289,57.26,79187.96,0.0,0.9948,1e-05,0.77504]
[1778870168308,57.26,79187.96,0.0,0.9948,1e-05,0.77504]
[1778870170211,57.26,79190.72,0.0,0.99481,1e-05,0.77322]
[1778870171218,57.26,79193.26,0.0,0.99482,1e-05,0.77154]
[1778870171596,57.26,79193.26,0.0,0.99482,1e-05,0.77154]
[1778870171736,57.26,79193.26,0.0,0.99482,1e-05,0.77154]
[1778870171811,57.26,79193.26,0.0,0.99482,1e-05,0.77154]
[1778870171977,57.26,79193.26,0.0,0.99482,1e-05,0.77154]
[1778870172121,57.26,79193.26,0.0,0.99482,1e-05,0.77154]
[1778870172225,57.26,79193.78,0.0,0.99483,1e-05,0.7712]
[1778870172330,57.26,79193.78,0.0,0.99483,1e-05,0.7712]
[1778870173065,57.26,79193.78,0.0,0.99483,1e-05,0.7712]
[1778870173209,57.26,79193.78,0.0,0.99483,1e-05,0.7712]
[1778870173309,57.26,79193.78,0.0,0.99483,1e-05,0.7712]
[1778870173232,57.26,79193.65,0.0,0.99483,1e-05,0.77129]
[1778870173851,57.26,79193.65,0.0,0.99483,1e-05,0.77129]
[1778870174059,57.26,79193.65,0.0,0.99483,1e-05,0.77129]
[1778870174239,57.26,79193.39,0.0,0.99483,1e-05,0.77146]
[1778870177978,57.26,79193.59,0.0,0.99483,1e-05,0.77133]
[1778870178058,57.26,79193.59,0.0,0.99483,1e-05,0.77133]
[1778870178202,57.26,79193.59,0.0,0.99483,1e-05,0.77133]
[1778870178268,57.26,79197.02,0.0,0.99484,1e-05,0.76907]
[1778870179275,57.26,79202.35,0.0,0.99487,0.0,0.76558]
[1778870181290,57.26,79204.38,0.0,0.99488,0.0,0.76426]
[1778870181569,57.26,79204.38,0.0,0.99488,0.0,0.76426]
[1778870181691,57.26,79204.38,0.0,0.99488,0.0,0.76426]
[1778870182297,57.26,79206.35,0.0,0.99489,0.0,0.76297]
[1778870183304,57.26,79209.93,0.0,0.99491,0.0,0.76064]
[1778870183582,57.26,79209.93,0.0,0.99491,0.0,0.76064]
[1778870183700,57.26,79209.93,0.0,0.99491,0.0,0.76064]
[1778870183727,57.26,79209.93,0.0,0.99491,0.0,0.76064]
[1778870183815,57.26,79209.93,0.0,0.99491,0.0,0.76064]
[1778870183824,57.26,79209.93,0.0,0.99491,0.0,0.76064]
[1778870184060,57.26,79209.93,0.0,0.99491,0.0,0.76064]
[1778870184311,57.26,79211.67,0.0,0.99492,0.0,0.75951]
[1778870186325,57.26,79214.19,0.0,0.99493,0.0,0.75788]
[1778870187569,57.26,79214.19,0.0,0.99493,0.0,0.75788]
[1778870187836,57.26,79214.19,0.0,0.99493,0.0,0.75788]
[1778870187928,57.26,79219.9,0.0,0.99496,0.0,0.75419]
[1778870188340,57.26,79222.27,0.0,0.99497,0.0,0.75266]
[1778870191566,57.26,79222.73,0.0,0.99497,0.0,0.75236]
[1778870191743,57.26,79222.73,0.0,0.99497,0.0,0.75236]
[1778870191773,57.26,79224.07,0.0,0.99499,0.0,0.75024]
[1778870192368,57.26,79227.06,0.0,0.995,0.0,0.74832]
[1778870193569,57.26,79227.06,0.0,0.995,0.0,0.74832]
[1778870193625,57.26,79227.06,0.0,0.995,0.0,0.74832]
[1778870193641,57.26,79227.06,0.0,0.995,0.0,0.74832]
[1778870193756,57.26,79227.06,0.0,0.995,0.0,0.74832]
[1778870193810,57.26,79227.06,0.0,0.995,0.0,0.74832]
[1778870193877,57.26,79227.17,0.0,0.995,0.0,0.74825]
[1778870196396,57.26,79235.84,0.0,0.99504,0.0,0.74271]
[1778870197566,57.26,79235.84,0.0,0.99504,0.0,0.74271]
[1778870197626,57.26,79235.84,0.0,0.99504,0.0,0.74271]
[1778870197662,57.26,79236.36,0.0,0.99505,0.0,0.74238]
[1778870199417,57.26,79239.0,0.0,0.99506,0.0,0.7407]
[1778870200987,57.26,79239.0,0.0,0.99506,0.0,0.7407]
[1778870201046,57.26,79239.0,0.0,0.99506,0.0,0.7407]
[1778870201057,57.26,79239.0,0.0,0.99506,0.0,0.7407]
[1778870201215,57.26,79239.0,0.0,0.99506,0.0,0.7407]
[1778870201245,57.26,79239.0,0.0,0.99506,0.0,0.7407]
[1778870201310,57.26,79239.0,0.0,0.99506,0.0,0.7407]
[1778870201298,57.26,79239.68,0.0,0.99506,0.0,0.74027]
[1778870201427,57.26,79239.68,0.0,0.99506,0.0,0.74027]
[1778870201431,57.26,79241.4,0.0,0.99507,0.0,0.73918]
[1778870202438,57.26,79245.33,0.0,0.99509,0.0,0.73669]
[1778870203574,57.26,79245.33,0.0,0.99509,0.0,0.73669]
[1778870203676,57.26,79245.33,0.0,0.99509,0.0,0.73669]
[1778870203809,57.26,79245.33,0.0,0.99509,0.0,0.73669]
[1778870203959,57.26,79245.33,0.0,0.99509,0.0,0.73669]
[1778870203988,57.26,79258.85,0.0,0.99515,0.0,0.72818]
[1778870204452,57.26,79264.81,0.0,0.99518,0.0,0.72446]
[1778870205461,57.26,79265.21,0.0,0.99518,0.0,0.72421]
[1778870206468,57.26,79269.07,0.0,0.9952,0.0,0.72181]
[1778870207568,57.26,79269.07,0.0,0.9952,0.0,0.72181]
[1778870207833,57.26,79269.07,0.0,0.9952,0.0,0.72181]
[1778870207910,57.26,79270.84,0.0,0.99521,0.0,0.72071]
[1778870209565,57.26,79271.31,0.0,0.99521,0.0,0.72042]
[1778870209705,57.26,79271.31,0.0,0.99521,0.0,0.72042]
[1778870209753,57.26,79271.31,0.0,0.99521,0.0,0.72042]
[1778870210498,57.26,79274.91,0.0,0.99523,0.0,0.71819]
[1778870211507,57.26,79278.14,0.0,0.99524,0.0,0.71619]
[1778870213566,57.26,79279.26,0.0,0.99525,0.0,0.7155]
[1778870213868,57.26,79279.26,0.0,0.99525,0.0,0.7155]
[1778870214275,57.26,79279.26,0.0,0.99525,0.0,0.7155]
[1778870214285,57.26,79288.14,0.0,0.99529,0.0,0.71004]
[1778870215085,57.26,79288.14,0.0,0.99529,0.0,0.71004]
[1778870215160,57.26,79281.28,0.0,0.99526,0.0,0.71425]
[1778870215577,57.26,79281.28,0.0,0.99526,0.0,0.71425]
[1778870215809,57.26,79281.28,0.0,0.99526,0.0,0.71425]
[1778870215815,57.26,79281.28,0.0,0.99526,0.0,0.71425]
[1778870215893,57.26,79277.61,0.0,0.99524,0.0,0.71652]
[1778870217834,57.26,79277.59,0.0,0.99524,0.0,0.71653]
[1778870217845,57.26,79277.59,0.0,0.99524,0.0,0.71653]
[1778870218062,57.26,79277.59,0.0,0.99524,0.0,0.71653]
[1778870218556,57.26,79273.6,0.0,0.99522,0.0,0.719]
[1778870219568,57.26,79273.6,0.0,0.99522,0.0,0.719]
[1778870219908,57.26,79273.6,0.0,0.99522,0.0,0.719]
[1778870220059,57.26,79273.6,0.0,0.99522,0.0,0.719]
[1778870220178,57.26,79273.6,0.0,0.99522,0.0,0.719]
[1778870220324,57.26,79273.6,0.0,0.99522,0.0,0.719]
[1778870220269,57.26,79272.53,0.0,0.99522,0.0,0.71966]
[1778870220558,57.26,79272.53,0.0,0.99522,0.0,0.71966]
[1778870220787,57.26,79272.53,0.0,0.99522,0.0,0.71966]
[1778870220809,57.26,79272.53,0.0,0.99522,0.0,0.71966]
[1778870220814,57.26,79272.53,0.0,0.99522,0.0,0.71966]
[1778870220910,57.26,79269.83,0.0,0.99521,0.0,0.72134]
[1778870223566,57.26,79269.15,0.0,0.9952,0.0,0.72176]
[1778870223691,57.26,79269.15,0.0,0.9952,0.0,0.72176]
[1778870223698,57.26,79270.21,0.0,0.99521,0.0,0.7211]
[1778870227567,57.26,79269.94,0.0,0.99521,0.0,0.72127]
[1778870227731,57.26,79269.94,0.0,0.99521,0.0,0.72127]
[1778870228089,57.26,79269.94,0.0,0.99521,0.0,0.72127]
[1778870228126,57.26,79269.94,0.0,0.99521,0.0,0.72127]
[1778870228310,57.26,79269.94,0.0,0.99521,0.0,0.72127]
[1778870228330,57.26,79269.87,0.0,0.99521,0.0,0.72131]
[1778870229564,57.26,79270.17,0.0,0.99521,0.0,0.72112]
[1778870229838,57.26,79270.17,0.0,0.99521,0.0,0.72112]
[1778870230062,57.26,79270.17,0.0,0.99521,0.0,0.72112]
[1778870230207,57.26,79270.17,0.0,0.99521,0.0,0.72112]
[1778870230295,57.26,79276.08,0.0,0.99523,0.0,0.71746]
[1778870233561,57.26,79276.48,0.0,0.99524,0.0,0.71722]
[1778870233830,57.26,79276.48,0.0,0.99524,0.0,0.71722]
[1778870234087,57.26,79276.48,0.0,0.99524,0.0,0.71722]
[1778870234151,57.26,79276.48,0.0,0.99524,0.0,0.71722]
[1778870234247,57.26,79276.56,0.0,0.99524,0.0,0.71717]
[1778870235499,57.26,79276.56,0.0,0.99524,0.0,0.71717]
[1778870236794,57.26,79276.71,0.0,0.99524,0.0,0.71707]
[1778870237385,57.26,79276.71,0.0,0.99524,0.0,0.71707]
[1778870237560,57.26,79276.71,0.0,0.99524,0.0,0.71707]
[1778870237608,57.26,79276.71,0.0,0.99524,0.0,0.71707]
[1778870237808,57.26,79276.71,0.0,0.99524,0.0,0.71707]
[1778870237839,57.26,79278.88,0.0,0.99525,0.0,0.71573]
[1778870241723,57.26,79277.22,0.0,0.99524,0.0,0.71676]
[1778870244047,57.26,79277.03,0.0,0.99524,0.0,0.71688]
[1778870244060,57.26,79277.03,0.0,0.99524,0.0,0.71688]
[1778870244194,57.26,79277.03,0.0,0.99524,0.0,0.71688]
[1778870244308,57.26,79277.03,0.0,0.99524,0.0,0.71688]
[1778870249779,57.26,79272.44,0.0,0.99522,0.0,0.71972]
[1778870250786,57.26,79261.28,0.0,0.99516,0.0,0.72666]
[1778870251793,57.26,79259.14,0.0,0.99516,0.0,0.72677]
[1778870253747,57.26,79258.01,0.0,0.99516,0.0,0.72748]
[1778870253809,57.26,79258.01,0.0,0.99516,0.0,0.72748]
[1778870253817,57.26,79258.01,0.0,0.99516,0.0,0.72748]
[1778870254063,57.26,79258.01,0.0,0.99516,0.0,0.72748]
[1778870255821,57.26,79248.2,0.0,0.99511,0.0,0.73364]
[1778870256829,57.26,79248.52,0.0,0.99511,0.0,0.73344]
[1778870259849,57.26,79251.69,0.0,0.99513,0.0,0.73144]
[1778870260857,57.26,79253.7,0.0,0.99514,0.0,0.73018]
[1778870261863,57.26,79256.39,0.0,0.99515,0.0,0.72849]
[1778870262870,57.26,79252.66,0.0,0.99513,0.0,0.73083]
[1778870263531,57.26,79252.66,0.0,0.99513,0.0,0.73083]
[1778870263559,57.26,79252.66,0.0,0.99513,0.0,0.73083]
[1778870263670,57.26,79252.66,0.0,0.99513,0.0,0.73083]
[1778870263812,57.26,79252.66,0.0,0.99513,0.0,0.73083]
[1778870265891,57.26,79255.21,0.0,0.99514,0.0,0.72923]
[1778870266898,57.26,79256.86,0.0,0.99515,0.0,0.7282]
[1778870269925,57.26,79254.55,0.0,0.99514,0.0,0.72964]
[1778870274964,57.26,79254.21,0.0,0.99514,0.0,0.72986]
[1778870276547,57.26,79253.72,0.0,0.99514,0.0,0.73016]
[1778870276559,57.26,79253.72,0.0,0.99514,0.0,0.73016]
[1778870276606,57.26,79253.72,0.0,0.99514,0.0,0.73016]
[1778870276813,57.26,79253.72,0.0,0.99514,0.0,0.73016]
[1778870278992,57.26,79252.37,0.0,0.99513,0.0,0.73101]
[1778870283020,57.26,79255.99,0.0,0.99515,0.0,0.72874]
[1778870284454,57.26,79257.01,0.0,0.99515,0.0,0.7281]
[1778870284467,57.26,79257.01,0.0,0.99515,0.0,0.7281]
[1778870284562,57.26,79257.01,0.0,0.99515,0.0,0.7281]
[1778870285034,57.26,79255.69,0.0,0.99515,0.0,0.72893]
[1778870290072,57.26,79256.14,0.0,0.99515,0.0,0.72865]
[1778870293093,57.26,79257.6,0.0,0.99516,0.0,0.72773]
[1778870294100,57.26,79261.44,0.0,0.99517,0.0,0.72533]
[1778870295107,57.26,79263.16,0.0,0.99518,0.0,0.72426]
[1778870296114,57.26,79266.47,0.0,0.9952,0.0,0.7222]
[1778870296834,57.26,79266.47,0.0,0.9952,0.0,0.7222]
[1778870296948,57.26,79266.47,0.0,0.9952,0.0,0.7222]
[1778870297059,57.26,79266.47,0.0,0.9952,0.0,0.7222]
[1778870300144,57.26,79255.96,0.0,0.99515,0.0,0.72876]
[1778870301080,57.26,79255.96,0.0,0.99515,0.0,0.72876]
[1778870301140,57.26,79255.96,0.0,0.99515,0.0,0.72876]
[1778870301311,57.26,79255.96,0.0,0.99515,0.0,0.72876]
[1778870301411,57.26,79253.12,0.0,0.99513,0.0,0.73054]
[1778870305179,57.26,79255.62,0.0,0.99515,0.0,0.72897]
[1778870306186,57.26,79257.3,0.0,0.99515,0.0,0.72792]
[1778870309093,57.26,79257.12,0.0,0.99515,0.0,0.72803]
[1778870309264,57.26,79257.12,0.0,0.99515,0.0,0.72803]
[1778870309312,57.26,79257.12,0.0,0.99515,0.0,0.72803]
[1778870310214,57.26,79259.66,0.0,0.99517,0.0,0.72644]
[1778870311221,57.26,79263.36,0.0,0.99519,0.0,0.72291]
[1778870314242,57.26,79261.22,0.0,0.99518,0.0,0.72424]
[1778870319277,57.26,79262.38,0.0,0.99519,0.0,0.72352]
[1778870323830,57.26,79261.59,0.0,0.99518,0.0,0.72401]
[1778870326847,57.26,79260.41,0.0,0.99518,0.0,0.72475]
[1778870326859,57.26,79260.41,0.0,0.99518,0.0,0.72475]
[1778870327042,57.26,79260.41,0.0,0.99518,0.0,0.72475]
[1778870327063,57.26,79260.41,0.0,0.99518,0.0,0.72475]
[1778870327123,57.26,79260.41,0.0,0.99518,0.0,0.72475]
[1778870327333,57.26,79260.75,0.0,0.99518,0.0,0.72453]
[1778870328806,57.26,79261.25,0.0,0.99518,0.0,0.72422]
[1778870329065,57.26,79261.25,0.0,0.99518,0.0,0.72422]
[1778870329347,57.26,79259.04,0.0,0.99517,0.0,0.7256]
[1778870332998,57.26,79259.28,0.0,0.99517,0.0,0.72545]
[1778870333831,57.26,79259.24,0.0,0.99517,0.0,0.72548]
[1778870334382,57.26,79250.43,0.0,0.99513,0.0,0.73099]
[1778870334659,57.26,79250.43,0.0,0.99513,0.0,0.73099]
[1778870335389,57.26,79246.49,0.0,0.99511,0.0,0.73347]
[1778870335981,57.26,79246.49,0.0,0.99511,0.0,0.73347]
[1778870336064,57.26,79246.49,0.0,0.99511,0.0,0.73347]
[1778870336568,57.26,79246.39,0.0,0.99511,0.0,0.73354]
[1778870336815,57.26,79246.39,0.0,0.99511,0.0,0.73354]
[1778870339232,57.26,79246.71,0.0,0.99511,0.0,0.73334]
[1778870339419,57.26,79248.69,0.0,0.99512,0.0,0.73209]
[1778870341125,57.26,79248.61,0.0,0.99512,0.0,0.73214]
[1778870341186,57.26,79248.61,0.0,0.99512,0.0,0.73214]
[1778870341313,57.26,79248.61,0.0,0.99512,0.0,0.73214]
[1778870341381,57.26,79248.61,0.0,0.99512,0.0,0.73214]
[1778870341431,57.26,79247.16,0.0,0.99511,0.0,0.73305]
[1778870345252,57.26,79247.81,0.0,0.99512,0.0,0.73264]
[1778870345311,57.26,79247.81,0.0,0.99512,0.0,0.73264]
[1778870345396,57.26,79247.81,0.0,0.99512,0.0,0.73264]
[1778870345343,57.26,79242.52,0.0,0.99509,0.0,0.73598]
[1778870345531,57.26,79242.52,0.0,0.99509,0.0,0.73598]
[1778870345572,57.26,79242.52,0.0,0.99509,0.0,0.73598]
[1778870345809,57.26,79242.52,0.0,0.99509,0.0,0.73598]
[1778870345844,57.26,79241.24,0.0,0.99509,0.0,0.73679]
[1778870347565,57.26,79241.02,0.0,0.99508,0.0,0.73693]
[1778870347661,57.26,79241.02,0.0,0.99508,0.0,0.73693]
[1778870349564,57.26,79240.5,0.0,0.99508,0.0,0.73726]
[1778870349645,57.26,79240.5,0.0,0.99508,0.0,0.73726]
[1778870353572,57.26,79239.42,0.0,0.99508,0.0,0.73794]
[1778870353736,57.26,79239.42,0.0,0.99508,0.0,0.73794]
[1778870355563,57.26,79239.36,0.0,0.99508,0.0,0.73798]
[1778870355777,57.26,79239.36,0.0,0.99508,0.0,0.73798]
[1778870357444,57.26,79239.31,0.0,0.99508,0.0,0.73801]
[1778870356668,57.26,79241.8,0.0,0.99509,0.0,0.73644]
[1778870357565,57.26,79241.8,0.0,0.99509,0.0,0.73644]
[1778870357827,57.26,79241.8,0.0,0.99509,0.0,0.73644]
[1778870358070,57.26,79241.8,0.0,0.99509,0.0,0.73644]
[1778870358312,57.26,79241.8,0.0,0.99509,0.0,0.73644]
[1778870358449,57.26,79241.8,0.0,0.99509,0.0,0.73644]
[1778870361570,57.26,79240.24,0.0,0.99508,0.0,0.73742]
[1778870361922,57.26,79240.24,0.0,0.99508,0.0,0.73742]
[1778870365566,57.26,79242.44,0.0,0.99509,0.0,0.73603]
[1778870365742,57.26,79242.44,0.0,0.99509,0.0,0.73603]
[1778870367570,57.26,79241.25,0.0,0.99509,0.0,0.73678]
[1778870367787,57.26,79241.25,0.0,0.99509,0.0,0.73678]
[1778870369231,57.26,79241.56,0.0,0.99509,0.0,0.73659]
[1778870369310,57.26,79241.56,0.0,0.99509,0.0,0.73659]
[1778870369698,57.26,79241.15,0.0,0.99508,0.0,0.73685]
[1778870369811,57.26,79241.15,0.0,0.99508,0.0,0.73685]
[1778870369888,57.26,79241.15,0.0,0.99508,0.0,0.73685]
[1778870369894,57.26,79240.9,0.0,0.99508,0.0,0.73701]
[1778870373787,57.26,79238.38,0.0,0.99508,0.0,0.73736]
[1778870374794,57.26,79237.27,0.0,0.99507,0.0,0.73806]
[1778870378822,57.26,79230.76,0.0,0.99504,0.0,0.74219]
[1778870379829,57.26,79222.67,0.0,0.995,0.0,0.74736]
[1778870382057,57.26,79222.63,0.0,0.995,0.0,0.74739]
[1778870382218,57.26,79222.63,0.0,0.995,0.0,0.74739]
[1778870382314,57.26,79222.63,0.0,0.995,0.0,0.74739]
[1778870382438,57.26,79222.63,0.0,0.995,0.0,0.74739]
[1778870382562,57.26,79222.67,0.0,0.995,0.0,0.74736]
[1778870382686,57.26,79222.67,0.0,0.995,0.0,0.74736]
[1778870383866,57.26,79223.09,0.0,0.99501,0.0,0.74709]
[1778870384063,57.26,79223.09,0.0,0.99501,0.0,0.74709]
[1778870384317,57.26,79223.09,0.0,0.99501,0.0,0.74709]
[1778870384405,57.26,79223.04,0.0,0.99501,0.0,0.74713]
[1778870384562,57.26,79223.04,0.0,0.99501,0.0,0.74713]
[1778870384852,57.26,79223.04,0.0,0.99501,0.0,0.74713]
[1778870385057,57.26,79223.04,0.0,0.99501,0.0,0.74713]
[1778870385325,57.26,79223.04,0.0,0.99501,0.0,0.74713]
[1778870385564,57.26,79222.94,0.0,0.995,0.0,0.74719]
[1778870385633,57.26,79222.94,0.0,0.995,0.0,0.74719]
[1778870386435,57.26,79222.94,0.0,0.995,0.0,0.74719]
[1778870386555,57.26,79222.45,0.0,0.995,0.0,0.7475]
[1778870386809,57.26,79222.45,0.0,0.995,0.0,0.7475]
[1778870387271,57.26,79222.45,0.0,0.995,0.0,0.7475]
[1778870387308,57.26,79222.45,0.0,0.995,0.0,0.7475]
[1778870387461,57.26,79222.45,0.0,0.995,0.0,0.7475]
[1778870387494,57.26,79218.27,0.0,0.99498,0.0,0.75019]
[1778870389575,57.26,79218.98,0.0,0.99499,0.0,0.74973]
[1778870389708,57.26,79218.98,0.0,0.99499,0.0,0.74973]
[1778870389901,57.26,79217.55,0.0,0.99498,0.0,0.75065]
[1778870390907,57.26,79220.06,0.0,0.99499,0.0,0.74904]
[1778870391567,57.26,79220.06,0.0,0.99499,0.0,0.74904]
[1778870391697,57.26,79220.06,0.0,0.99499,0.0,0.74904]
[1778870391914,57.26,79222.12,0.0,0.995,0.0,0.74772]
[1778870395569,57.26,79222.8,0.0,0.995,0.0,0.74728]
[1778870395761,57.26,79222.8,0.0,0.995,0.0,0.74728]
[1778870397587,57.26,79222.8,0.0,0.995,0.0,0.74728]
[1778870397694,57.26,79222.8,0.0,0.995,0.0,0.74728]
[1778870397831,57.26,79222.8,0.0,0.995,0.0,0.74728]
[1778870397957,57.26,79224.91,0.0,0.99501,0.0,0.74593]
[1778870398964,57.26,79227.76,0.0,0.99503,0.0,0.74411]
[1778870401563,57.26,79227.78,0.0,0.99503,0.0,0.74409]
[1778870401821,57.26,79227.78,0.0,0.99503,0.0,0.74409]
[1778870403885,57.26,79227.66,0.0,0.99503,0.0,0.74417]
[1778870404119,57.26,79227.66,0.0,0.99503,0.0,0.74417]
[1778870404327,57.26,79227.66,0.0,0.99503,0.0,0.74417]
[1778870404421,57.26,79232.07,0.0,0.99505,0.0,0.74136]
[1778870404613,57.26,79232.07,0.0,0.99505,0.0,0.74136]
[1778870404796,57.26,79232.07,0.0,0.99505,0.0,0.74136]
[1778870404811,57.26,79232.07,0.0,0.99505,0.0,0.74136]
[1778870404948,57.26,79232.07,0.0,0.99505,0.0,0.74136]
[1778870405207,57.26,79232.07,0.0,0.99505,0.0,0.74136]
[1778870405309,57.26,79232.07,0.0,0.99505,0.0,0.74136]
[1778870405357,57.26,79249.44,0.0,0.99513,0.0,0.73038]
[1778870406013,57.26,79249.94,0.0,0.99514,0.0,0.73007]
[1778870408027,57.26,79246.53,0.0,0.99512,0.0,0.73221]
[1778870409258,57.26,79246.53,0.0,0.99512,0.0,0.73221]
[1778870409475,57.26,79246.53,0.0,0.99512,0.0,0.73221]
[1778870409536,57.26,79241.27,0.0,0.99509,0.0,0.73553]
[1778870409565,57.26,79241.27,0.0,0.99509,0.0,0.73553]
[1778870410047,57.26,79233.02,0.0,0.99505,0.0,0.74076]
[1778870411054,57.26,79229.8,0.0,0.99504,0.0,0.74281]
[1778870412442,57.26,79229.8,0.0,0.99504,0.0,0.74281]
[1778870418834,57.26,79229.27,0.0,0.99504,0.0,0.74314]
[1778870419282,57.26,79229.27,0.0,0.99504,0.0,0.74314]
[1778870419308,57.26,79229.27,0.0,0.99504,0.0,0.74314]
[1778870419383,57.26,79229.27,0.0,0.99504,0.0,0.74314]
[1778870419398,57.26,79229.57,0.0,0.99504,0.0,0.74295]
[1778870421124,57.26,79228.39,0.0,0.99503,0.0,0.74371]
[1778870423138,57.26,79229.7,0.0,0.99504,0.0,0.74287]
[1778870424145,57.26,79234.48,0.0,0.99506,0.0,0.73983]
[1778870425152,57.26,79241.27,0.0,0.99509,0.0,0.73553]
[1778870426159,57.26,79243.81,0.0,0.99511,0.0,0.73392]
[1778870431194,57.26,79244.51,0.0,0.99512,0.0,0.73224]
[1778870432497,57.26,79244.51,0.0,0.99512,0.0,0.73224]
[1778870436229,57.26,79247.25,0.0,0.99513,0.0,0.73052]
[1778870437237,57.26,79251.62,0.0,0.99515,0.0,0.72778]
[1778870439250,57.26,79252.93,0.0,0.99516,0.0,0.72696]
[1778870440257,57.26,79254.69,0.0,0.99517,0.0,0.72586]
[1778870444285,57.26,79255.76,0.0,0.99517,0.0,0.72519]
[1778870448313,57.26,79257.31,0.0,0.99518,0.0,0.72422]
[1778870451334,57.26,79254.94,0.0,0.99517,0.0,0.7257]
[1778870454355,57.26,79256.07,0.0,0.99517,0.0,0.72499]
[1778870459390,57.26,79256.61,0.0,0.99517,0.0,0.72466]
[1778870462411,57.26,79261.14,0.0,0.9952,0.0,0.72184]
[1778870463418,57.26,79266.75,0.0,0.99522,0.0,0.71835]
[1778870464425,57.26,79268.56,0.0,0.99523,0.0,0.71723]
[1778870469460,57.26,79268.5,0.0,0.99523,0.0,0.71727]
[1778870470467,57.26,79266.14,0.0,0.99522,0.0,0.71873]
[1778870475502,57.26,79267.35,0.0,0.99523,0.0,0.71798]
[1778870476509,57.26,79268.38,0.0,0.99523,0.0,0.71734]
[1778870477516,57.26,79270.0,0.0,0.99524,0.0,0.71634]
[1778870479531,57.26,79268.66,0.0,0.99523,0.0,0.71717]
[1778870483558,57.26,79264.81,0.0,0.99521,0.0,0.71956]
[1778870484565,57.26,79261.99,0.0,0.9952,0.0,0.72131]
[1778870490282,57.26,79261.61,0.0,0.9952,0.0,0.72154]
[1778870494360,57.26,79261.3,0.0,0.9952,0.0,0.72051]
[1778870494564,57.26,79261.3,0.0,0.9952,0.0,0.72051]
[1778870494635,57.26,79260.89,0.0,0.9952,0.0,0.72076]
[1778870497727,57.26,79260.71,0.0,0.9952,0.0,0.72088]
[1778870497813,57.26,79260.71,0.0,0.9952,0.0,0.72088]
[1778870497956,57.26,79260.71,0.0,0.9952,0.0,0.72088]
[1778870498019,57.26,79260.77,0.0,0.9952,0.0,0.72084]
[1778870498864,57.26,79260.77,0.0,0.9952,0.0,0.72084]
[1778870499060,57.26,79260.77,0.0,0.9952,0.0,0.72084]
[1778870503840,57.26,79261.73,0.0,0.99521,0.0,0.72024]
[1778870504063,57.26,79261.73,0.0,0.99521,0.0,0.72024]
[1778870504127,57.26,79261.73,0.0,0.99521,0.0,0.72024]
[1778870509556,57.26,79262.38,0.0,0.99521,0.0,0.71984]
[1778870509595,57.26,79262.38,0.0,0.99521,0.0,0.71984]
[1778870509691,57.26,79262.38,0.0,0.99521,0.0,0.71984]
[1778870509810,57.26,79262.38,0.0,0.99521,0.0,0.71984]
[1778870509909,57.26,79261.04,0.0,0.9952,0.0,0.72067]
[1778870516388,57.26,79263.66,0.0,0.99522,0.0,0.71905]
[1778870518728,57.26,79263.44,0.0,0.99521,0.0,0.71918]
[1778870518812,57.26,79263.44,0.0,0.99521,0.0,0.71918]
[1778870518821,57.26,79263.44,0.0,0.99521,0.0,0.71918]
[1778870519064,57.26,79263.44,0.0,0.99521,0.0,0.71918]
[1778870519164,57.26,79263.91,0.0,0.99522,0.0,0.71889]
[1778870523839,57.26,79258.2,0.0,0.99519,0.0,0.72244]
[1778870524846,57.26,79252.6,0.0,0.99516,0.0,0.72593]
[1778870525857,57.26,79252.6,0.0,0.99516,0.0,0.72593]
[1778870525968,57.26,79252.6,0.0,0.99516,0.0,0.72593]
[1778870526067,57.26,79252.6,0.0,0.99516,0.0,0.72593]
[1778870526166,57.26,79254.27,0.0,0.99517,0.0,0.72489]
[1778870526860,57.26,79257.8,0.0,0.99519,0.0,0.72269]
[1778870527870,57.26,79251.94,0.0,0.99516,0.0,0.72634]
[1778870529278,57.26,79251.94,0.0,0.99516,0.0,0.72634]
[1778870529310,57.26,79251.94,0.0,0.99516,0.0,0.72634]
[1778870530579,57.26,79251.23,0.0,0.99516,0.0,0.72679]
[1778870530954,57.26,79251.08,0.0,0.99516,0.0,0.72688]
[1778870530996,57.26,79227.59,0.0,0.99504,0.0,0.74171]
[1778870532084,57.26,79212.66,0.0,0.99497,0.0,0.75127]
[1778870533008,57.26,79207.48,0.0,0.99495,0.0,0.75461]
[1778870534262,57.26,79207.48,0.0,0.99495,0.0,0.75461]
[1778870536721,57.26,79205.98,0.0,0.99494,0.0,0.75558]
[1778870536791,57.26,79205.98,0.0,0.99494,0.0,0.75558]
[1778870536811,57.26,79205.98,0.0,0.99494,0.0,0.75558]
[1778870539050,57.26,79209.3,0.0,0.99495,0.0,0.75344]
[1778870542071,57.26,79202.9,0.0,0.99492,0.0,0.75758]
[1778870547106,57.26,79200.78,0.0,0.99491,0.0,0.75895]
[1778870547796,57.26,79200.78,0.0,0.99491,0.0,0.75895]
[1778870547816,57.26,79200.78,0.0,0.99491,0.0,0.75895]
[1778870547910,57.26,79200.78,0.0,0.99491,0.0,0.75895]
[1778870548060,57.26,79200.78,0.0,0.99491,0.0,0.75895]
[1778870548113,57.26,79200.17,0.0,0.99491,0.0,0.75935]
[1778870551134,57.26,79204.61,0.0,0.99494,0.0,0.7552]
[1778870552671,57.26,79204.61,0.0,0.99494,0.0,0.7552]
[1778870552708,57.26,79207.84,0.0,0.99496,0.0,0.75311]
[1778870552809,57.26,79207.84,0.0,0.99496,0.0,0.75311]
[1778870552823,57.26,79207.84,0.0,0.99496,0.0,0.75311]
[1778870553065,57.26,79207.84,0.0,0.99496,0.0,0.75311]
[1778870553148,57.26,79207.84,0.0,0.99496,0.0,0.75311]
[1778870553210,57.26,79207.84,0.0,0.99496,0.0,0.75311]
[1778870553313,57.26,79207.84,0.0,0.99496,0.0,0.75311]
[1778870553411,57.26,79207.85,0.0,0.99496,0.0,0.75311]
[1778870555162,57.26,79198.58,0.0,0.99491,0.0,0.75911]
[1778870556169,57.26,79194.03,0.0,0.99489,0.0,0.76207]
[1778870557176,57.26,79188.59,0.0,0.99486,1e-05,0.76562]
[1778870558184,57.26,79177.61,0.0,0.9948,1e-05,0.77284]
[1778870559219,57.26,79177.61,0.0,0.9948,1e-05,0.77284]
[1778870559268,57.26,79176.46,0.0,0.9948,1e-05,0.7736]
[1778870560103,57.26,79176.46,0.0,0.9948,1e-05,0.7736]
[1778870560197,57.26,79182.07,0.0,0.99483,1e-05,0.7699]
[1778870562483,57.26,79181.84,0.0,0.99483,1e-05,0.77005]
[1778870562563,57.26,79181.84,0.0,0.99483,1e-05,0.77005]
[1778870562573,57.26,79181.84,0.0,0.99483,1e-05,0.77005]
[1778870562603,57.26,79179.94,0.0,0.99482,1e-05,0.7713]
[1778870562816,57.26,79179.94,0.0,0.99482,1e-05,0.7713]
[1778870562948,57.26,79179.94,0.0,0.99482,1e-05,0.7713]
[1778870563065,57.26,79179.94,0.0,0.99482,1e-05,0.7713]
[1778870563070,57.26,79179.94,0.0,0.99482,1e-05,0.7713]
[1778870563320,57.26,79179.94,0.0,0.99482,1e-05,0.7713]
[1778870569260,57.26,79186.98,0.0,0.99485,1e-05,0.76668]
[1778870570267,57.26,79191.13,0.0,0.99487,0.0,0.76396]
[1778870572110,57.26,79191.23,0.0,0.99487,0.0,0.7639]
[1778870572144,57.26,79191.23,0.0,0.99487,0.0,0.7639]
[1778870572324,57.26,79191.23,0.0,0.99487,0.0,0.7639]
[1778870572606,57.26,79191.23,0.0,0.99487,0.0,0.7639]
[1778870572694,57.26,79191.23,0.0,0.99487,0.0,0.7639]
[1778870572640,57.26,79192.46,0.0,0.99488,0.0,0.76309]
[1778870572811,57.26,79192.46,0.0,0.99488,0.0,0.76309]
[1778870577316,57.26,79195.19,0.0,0.99489,0.0,0.76131]
[1778870580337,57.26,79197.81,0.0,0.99491,0.0,0.75961]
[1778870581371,57.26,79197.81,0.0,0.99491,0.0,0.75961]
[1778870581442,57.26,79197.81,0.0,0.99491,0.0,0.75961]
[1778870581570,57.26,79197.81,0.0,0.99491,0.0,0.75961]
[1778870581669,57.26,79198.08,0.0,0.99491,0.0,0.75943]
[1778870582127,57.26,79198.08,0.0,0.99491,0.0,0.75943]
[1778870582143,57.26,79198.08,0.0,0.99491,0.0,0.75943]
[1778870582316,57.26,79198.08,0.0,0.99491,0.0,0.75943]
[1778870583358,57.26,79204.62,0.0,0.99494,0.0,0.75519]
[1778870583837,57.26,79204.62,0.0,0.99494,0.0,0.75519]
[1778870587389,57.26,79208.14,0.0,0.99496,0.0,0.75292]
[1778870589229,57.26,79209.58,0.0,0.99496,0.0,0.75199]
[1778870589312,57.26,79209.58,0.0,0.99496,0.0,0.75199]
[1778870589320,57.26,79209.58,0.0,0.99496,0.0,0.75199]
[1778870589370,57.26,79209.58,0.0,0.99496,0.0,0.75199]
[1778870589567,57.26,79209.58,0.0,0.99496,0.0,0.75199]
[1778870589665,57.26,79209.58,0.0,0.99496,0.0,0.75199]
[1778870589664,57.26,79209.56,0.0,0.99496,0.0,0.752]
[1778870590366,57.26,79209.56,0.0,0.99496,0.0,0.752]
[1778870590436,57.26,79209.56,0.0,0.99496,0.0,0.752]
[1778870590564,57.26,79209.56,0.0,0.99496,0.0,0.752]
[1778870592321,57.26,79209.81,0.0,0.99497,0.0,0.75184]
[1778870592576,57.26,79209.81,0.0,0.99497,0.0,0.75184]
[1778870592651,57.26,79209.81,0.0,0.99497,0.0,0.75184]
[1778870596322,57.26,79209.8,0.0,0.99497,0.0,0.75185]
[1778870596417,57.26,79209.8,0.0,0.99497,0.0,0.75185]
[1778870596449,57.26,79209.69,0.0,0.99496,0.0,0.75192]
[1778870598463,57.26,79217.25,0.0,0.995,0.0,0.74706]
[1778870600320,57.26,79219.51,0.0,0.99501,0.0,0.74561]
[1778870600404,57.26,79219.51,0.0,0.99501,0.0,0.74561]
[1778870600477,57.26,79219.56,0.0,0.99501,0.0,0.74558]
[1778870602354,57.26,79219.62,0.0,0.99501,0.0,0.74554]
[1778870602467,57.26,79219.62,0.0,0.99501,0.0,0.74554]
[1778870602574,57.26,79219.62,0.0,0.99501,0.0,0.74554]
[1778870603498,57.26,79224.56,0.0,0.99504,0.0,0.74239]
[1778870604312,57.26,79224.56,0.0,0.99504,0.0,0.74239]
[1778870604458,57.26,79224.56,0.0,0.99504,0.0,0.74239]
[1778870604505,57.26,79224.06,0.0,0.99503,0.0,0.74271]
[1778870606318,57.26,79224.4,0.0,0.99504,0.0,0.74249]
[1778870606474,57.26,79224.4,0.0,0.99504,0.0,0.74249]
[1778870606567,57.26,79224.16,0.0,0.99504,0.0,0.74264]
[1778870610316,57.26,79226.29,0.0,0.99505,0.0,0.74129]
[1778870610512,57.26,79226.29,0.0,0.99505,0.0,0.74129]
[1778870610547,57.26,79228.6,0.0,0.99506,0.0,0.73982]
[1778870613600,57.26,79229.78,0.0,0.99507,0.0,0.73782]
[1778870613742,57.26,79229.78,0.0,0.99507,0.0,0.73782]
[1778870613815,57.26,79229.71,0.0,0.99507,0.0,0.73786]
[1778870614025,57.26,79229.71,0.0,0.99507,0.0,0.73786]
[1778870614312,57.26,79229.71,0.0,0.99507,0.0,0.73786]
[1778870614381,57.26,79229.71,0.0,0.99507,0.0,0.73786]
[1778870614575,57.26,79229.83,0.0,0.99507,0.0,0.73779]
[1778870616312,57.26,79230.14,0.0,0.99507,0.0,0.73759]
[1778870616432,57.26,79230.14,0.0,0.99507,0.0,0.73759]
[1778870618325,57.26,79230.27,0.0,0.99507,0.0,0.73751]
[1778870618430,57.26,79230.27,0.0,0.99507,0.0,0.73751]
[1778870618560,57.26,79230.27,0.0,0.99507,0.0,0.73751]
[1778870618650,57.26,79230.27,0.0,0.99507,0.0,0.73751]
[1778870618747,57.26,79233.56,0.0,0.99509,0.0,0.73543]
[1778870619610,57.26,79236.56,0.0,0.9951,0.0,0.73353]
[1778870620313,57.26,79236.56,0.0,0.9951,0.0,0.73353]
[1778870620486,57.26,79236.56,0.0,0.9951,0.0,0.73353]
[1778870620617,57.26,79239.17,0.0,0.99512,0.0,0.73188]
[1778870622313,57.26,79239.02,0.0,0.99512,0.0,0.73198]
[1778870622340,57.26,79239.02,0.0,0.99512,0.0,0.73198]
[1778870622631,57.26,79238.97,0.0,0.99511,0.0,0.73201]
[1778870623844,57.26,79239.32,0.0,0.99512,0.0,0.73179]
[1778870624058,57.26,79239.32,0.0,0.99512,0.0,0.73179]
[1778870624314,57.26,79239.32,0.0,0.99512,0.0,0.73179]
[1778870624323,57.26,79239.32,0.0,0.99512,0.0,0.73179]
[1778870624562,57.26,79239.32,0.0,0.99512,0.0,0.73179]
[1778870624645,57.26,79239.25,0.0,0.99512,0.0,0.73183]
[1778870627686,57.26,79238.81,0.0,0.99511,0.0,0.73211]
[1778870627802,57.26,79238.82,0.0,0.99511,0.0,0.73211]
[1778870627812,57.26,79238.82,0.0,0.99511,0.0,0.73211]
[1778870633708,57.26,79240.68,0.0,0.99512,0.0,0.73093]
[1778870634645,57.26,79240.68,0.0,0.99512,0.0,0.73093]
[1778870637847,57.26,79241.69,0.0,0.99513,0.0,0.7303]
[1778870637918,57.26,79241.69,0.0,0.99513,0.0,0.7303]
[1778870638078,57.26,79241.69,0.0,0.99513,0.0,0.7303]
[1778870638169,57.26,79241.69,0.0,0.99513,0.0,0.7303]
[1778870639751,57.26,79241.71,0.0,0.99513,0.0,0.73029]
[1778870639851,57.26,79241.71,0.0,0.99513,0.0,0.73029]
[1778870645793,57.26,79241.48,0.0,0.99513,0.0,0.73043]
[1778870647154,57.26,79242.11,0.0,0.99513,0.0,0.73004]
[1778870647301,57.26,79242.11,0.0,0.99513,0.0,0.73004]
[1778870647316,57.26,79242.11,0.0,0.99513,0.0,0.73004]
[1778870647384,57.26,79242.11,0.0,0.99513,0.0,0.73004]
[1778870647504,57.26,79242.11,0.0,0.99513,0.0,0.73004]
[1778870647563,57.26,79242.11,0.0,0.99513,0.0,0.73004]
[1778870647807,57.26,79243.25,0.0,0.99514,0.0,0.72932]
[1778870652842,57.26,79246.11,0.0,0.99515,0.0,0.72753]
[1778870654640,57.26,79246.11,0.0,0.99515,0.0,0.72753]
[1778870654740,57.26,79246.11,0.0,0.99515,0.0,0.72753]
[1778870654783,57.26,79246.11,0.0,0.99515,0.0,0.72753]
[1778870654809,57.26,79246.11,0.0,0.99515,0.0,0.72753]
[1778870654902,57.26,79246.14,0.0,0.99515,0.0,0.72751]
[1778870655059,57.26,79246.14,0.0,0.99515,0.0,0.72751]
[1778870655216,57.26,79246.14,0.0,0.99515,0.0,0.72751]
[1778870656870,57.26,79247.26,0.0,0.99515,0.0,0.7268]
[1778870658309,57.26,79247.26,0.0,0.99515,0.0,0.7268]
[1778870658470,57.26,79247.26,0.0,0.99515,0.0,0.7268]
[1778870658900,57.26,79247.26,0.0,0.99515,0.0,0.7268]
[1778870660333,57.26,79247.23,0.0,0.99515,0.0,0.72682]
[1778870660466,57.26,79247.23,0.0,0.99515,0.0,0.72682]
[1778870661603,57.26,79247.36,0.0,0.99515,0.0,0.72674]
[1778870664322,57.26,79247.29,0.0,0.99515,0.0,0.72679]
[1778870664593,57.26,79247.29,0.0,0.99515,0.0,0.72679]
[1778870668315,57.26,79247.61,0.0,0.99516,0.0,0.72659]
[1778870668507,57.26,79247.61,0.0,0.99516,0.0,0.72659]
[1778870670317,57.26,79247.63,0.0,0.99516,0.0,0.72657]
[1778870670464,57.26,79247.63,0.0,0.99516,0.0,0.72657]
[1778870671234,57.26,79247.63,0.0,0.99516,0.0,0.72657]
[1778870671310,57.26,79247.63,0.0,0.99516,0.0,0.72657]
[1778870671318,57.26,79247.63,0.0,0.99516,0.0,0.72657]
[1778870671563,57.26,79247.63,0.0,0.99516,0.0,0.72657]
[1778870674314,57.26,79247.63,0.0,0.99516,0.0,0.72657]
[1778870674573,57.26,79247.63,0.0,0.99516,0.0,0.72657]
[1778870674599,57.26,79247.92,0.0,0.99517,0.0,0.72516]
[1778870676313,57.26,79247.98,0.0,0.99517,0.0,0.72512]
[1778870676524,57.26,79247.98,0.0,0.99517,0.0,0.72512]
[1778870680319,57.26,79248.12,0.0,0.99517,0.0,0.72503]
[1778870680578,57.26,79248.12,0.0,0.99517,0.0,0.72503]
[1778870684311,57.26,79248.03,0.0,0.99517,0.0,0.72509]
[1778870684531,57.26,79248.03,0.0,0.99517,0.0,0.72509]
[1778870684602,57.26,79251.85,0.0,0.99518,0.0,0.72271]
[1778870686049,57.26,79252.61,0.0,0.99519,0.0,0.72223]
[1778870686059,57.26,79252.61,0.0,0.99519,0.0,0.72223]
[1778870686061,57.26,79252.61,0.0,0.99519,0.0,0.72223]
[1778870686323,57.26,79252.61,0.0,0.99519,0.0,0.72223]
[1778870686442,57.26,79252.61,0.0,0.99519,0.0,0.72223]
[1778870686503,57.26,79252.61,0.0,0.99519,0.0,0.72223]
[1778870688317,57.26,79253.23,0.0,0.99519,0.0,0.72185]
[1778870688482,57.26,79253.23,0.0,0.99519,0.0,0.72185]
[1778870688498,57.26,79253.13,0.0,0.99519,0.0,0.72191]
[1778870692319,57.26,79253.09,0.0,0.99519,0.0,0.72193]
[1778870692408,57.26,79253.09,0.0,0.99519,0.0,0.72193]
[1778870692413,57.26,79252.7,0.0,0.99519,0.0,0.72218]
[1778870696320,57.26,79252.72,0.0,0.99519,0.0,0.72216]
[1778870696397,57.26,79252.72,0.0,0.99519,0.0,0.72216]
[1778870696484,57.26,79252.72,0.0,0.99519,0.0,0.72216]
[1778870698319,57.26,79253.84,0.0,0.99519,0.0,0.72147]
[1778870698478,57.26,79253.84,0.0,0.99519,0.0,0.72147]
[1778870698555,57.26,79254.39,0.0,0.9952,0.0,0.72112]
[1778870702321,57.26,79254.1,0.0,0.99519,0.0,0.72131]
[1778870702408,57.26,79254.1,0.0,0.99519,0.0,0.72131]
[1778870702709,57.26,79254.1,0.0,0.99519,0.0,0.72131]
[1778870702810,57.26,79252.42,0.0,0.99519,0.0,0.72235]
[1778870703196,57.26,79240.75,0.0,0.99513,0.0,0.72965]
[1778870704319,57.26,79240.75,0.0,0.99513,0.0,0.72965]
[1778870704438,57.26,79240.75,0.0,0.99513,0.0,0.72965]
[1778870704519,57.26,79240.62,0.0,0.99513,0.0,0.72973]
[1778870706217,57.26,79235.98,0.0,0.99511,0.0,0.73265]
[1778870707807,57.26,79235.98,0.0,0.99511,0.0,0.73265]
[1778870707829,57.26,79234.55,0.0,0.9951,0.0,0.73356]
[1778870707935,57.26,79234.55,0.0,0.9951,0.0,0.73356]
[1778870708088,57.26,79234.55,0.0,0.9951,0.0,0.73356]
[1778870708312,57.26,79234.55,0.0,0.9951,0.0,0.73356]
[1778870708446,57.26,79234.55,0.0,0.9951,0.0,0.73356]
[1778870708541,57.26,79233.39,0.0,0.9951,0.0,0.73429]
[1778870709238,57.26,79231.32,0.0,0.99509,0.0,0.7356]
[1778870710246,57.26,79235.81,0.0,0.99511,0.0,0.73276]
[1778870711837,57.26,79235.81,0.0,0.99511,0.0,0.73276]
[1778870711957,57.26,79236.38,0.0,0.99511,0.0,0.7324]
[1778870712058,57.26,79236.38,0.0,0.99511,0.0,0.7324]
[1778870712089,57.26,79236.38,0.0,0.99511,0.0,0.7324]
[1778870712319,57.26,79236.38,0.0,0.99511,0.0,0.7324]
[1778870712487,57.26,79236.38,0.0,0.99511,0.0,0.7324]
[1778870712503,57.26,79236.76,0.0,0.99511,0.0,0.73216]
[1778870714310,57.26,79236.88,0.0,0.99511,0.0,0.73209]
[1778870714513,57.26,79236.88,0.0,0.99511,0.0,0.73209]
[1778870714558,57.26,79236.88,0.0,0.99511,0.0,0.73209]
[1778870714716,57.26,79236.88,0.0,0.99511,0.0,0.73209]
[1778870716317,57.26,79237.33,0.0,0.99512,0.0,0.7318]
[1778870716348,57.26,79237.33,0.0,0.99512,0.0,0.7318]
[1778870716376,57.26,79239.13,0.0,0.99512,0.0,0.73067]
[1778870718316,57.26,79240.01,0.0,0.99513,0.0,0.73012]
[1778870718484,57.26,79240.01,0.0,0.99513,0.0,0.73012]
[1778870718562,57.26,79240.01,0.0,0.99513,0.0,0.73012]
[1778870718696,57.26,79240.01,0.0,0.99513,0.0,0.73012]
[1778870720314,57.26,79240.14,0.0,0.99513,0.0,0.73003]
[1778870720559,57.26,79240.14,0.0,0.99513,0.0,0.73003]
[1778870720649,57.26,79239.77,0.0,0.99513,0.0,0.73027]
[1778870722318,57.26,79239.79,0.0,0.99513,0.0,0.73025]
[1778870722527,57.26,79239.79,0.0,0.99513,0.0,0.73025]
[1778870722559,57.26,79239.79,0.0,0.99513,0.0,0.73025]
[1778870722771,57.26,79239.79,0.0,0.99513,0.0,0.73025]
[1778870722871,57.26,79239.28,0.0,0.99512,0.0,0.73058]
[1778870724312,57.26,79239.01,0.0,0.99512,0.0,0.73075]
[1778870724507,57.26,79239.01,0.0,0.99512,0.0,0.73075]
[1778870724561,57.26,79239.01,0.0,0.99512,0.0,0.73075]
[1778870724761,57.26,79239.01,0.0,0.99512,0.0,0.73075]
[1778870724861,57.26,79239.08,0.0,0.99512,0.0,0.7307]
[1778870726308,57.26,79238.95,0.0,0.99512,0.0,0.73078]
[1778870726461,57.26,79238.95,0.0,0.99512,0.0,0.73078]
[1778870728315,57.26,79239.27,0.0,0.99512,0.0,0.73058]
[1778870728570,57.26,79239.27,0.0,0.99512,0.0,0.73058]
[1778870728656,57.26,79237.53,0.0,0.99512,0.0,0.73168]
[1778870732310,57.26,79237.64,0.0,0.99512,0.0,0.73037]
[1778870732437,57.26,79237.64,0.0,0.99512,0.0,0.73037]
[1778870732520,57.26,79237.5,0.0,0.99512,0.0,0.73046]
[1778870736314,57.26,79238.89,0.0,0.99513,0.0,0.72958]
[1778870736536,57.26,79238.89,0.0,0.99513,0.0,0.72958]
[1778870736802,57.26,79238.89,0.0,0.99513,0.0,0.72958]
[1778870736808,57.26,79238.89,0.0,0.99513,0.0,0.72958]
[1778870736898,57.26,79239.14,0.0,0.99513,0.0,0.72942]
[1778870737065,57.26,79239.14,0.0,0.99513,0.0,0.72942]
[1778870739178,57.26,79238.93,0.0,0.99513,0.0,0.72956]
[1778870739189,57.26,79238.93,0.0,0.99513,0.0,0.72956]
[1778870739306,57.26,79238.93,0.0,0.99513,0.0,0.72956]
[1778870739397,57.26,79238.93,0.0,0.99513,0.0,0.72956]
[1778870739451,57.26,79231.38,0.0,0.99509,0.0,0.73431]
[1778870740458,57.26,79225.61,0.0,0.99507,0.0,0.73797]
[1778870740922,57.26,79225.61,0.0,0.99507,0.0,0.73797]
[1778870741837,57.26,79225.61,0.0,0.99507,0.0,0.73797]
[1778870741909,57.26,79225.61,0.0,0.99507,0.0,0.73797]
[1778870741881,57.26,79220.41,0.0,0.99504,0.0,0.74127]
[1778870742062,57.26,79220.41,0.0,0.99504,0.0,0.74127]
[1778870742170,57.26,79220.41,0.0,0.99504,0.0,0.74127]
[1778870742472,57.26,79214.2,0.0,0.99501,0.0,0.74524]
[1778870743479,57.26,79210.87,0.0,0.995,0.0,0.74737]
[1778870744305,57.26,79210.87,0.0,0.995,0.0,0.74737]
[1778870744328,57.26,79210.87,0.0,0.995,0.0,0.74737]
[1778870744486,57.26,79208.73,0.0,0.99498,0.0,0.74875]
[1778870745493,57.26,79206.82,0.0,0.99498,0.0,0.74997]
[1778870746935,57.26,79207.14,0.0,0.99498,0.0,0.74977]
[1778870747064,57.26,79207.14,0.0,0.99498,0.0,0.74977]
[1778870748322,57.26,79206.09,0.0,0.99497,0.0,0.75044]
[1778870748457,57.26,79206.09,0.0,0.99497,0.0,0.75044]
[1778870748508,57.26,79206.09,0.0,0.99497,0.0,0.75044]
[1778870753549,57.26,79205.99,0.0,0.99497,0.0,0.75051]
[1778870755571,57.26,79204.59,0.0,0.99496,0.0,0.75141]
[1778870756341,57.26,79204.59,0.0,0.99496,0.0,0.75141]
[1778870756576,57.26,79200.9,0.0,0.99495,0.0,0.75379]
[1778870757714,57.26,79200.9,0.0,0.99495,0.0,0.75379]
[1778870757810,57.26,79199.57,0.0,0.99494,0.0,0.75465]
[1778870759860,57.26,79197.14,0.0,0.99493,0.0,0.75622]
[1778870763625,57.26,79199.43,0.0,0.99494,0.0,0.75474]
[1778870764980,57.26,79200.54,0.0,0.99494,0.0,0.75402]
[1778870765105,57.26,79200.54,0.0,0.99494,0.0,0.75402]
[1778870765639,57.26,79190.22,0.0,0.99489,0.0,0.76072]
[1778870766714,57.26,79190.22,0.0,0.99489,0.0,0.76072]
[1778870766872,57.26,79179.46,0.0,0.99484,1e-05,0.76776]
[1778870767653,57.26,79172.58,0.0,0.9948,1e-05,0.77229]
[1778870768660,57.26,79174.85,0.0,0.99482,1e-05,0.77079]
[1778870769672,57.26,79170.89,0.0,0.9948,1e-05,0.7734]
[1778870770674,57.26,79172.79,0.0,0.99481,1e-05,0.77215]
[1778870771682,57.26,79175.12,0.0,0.99482,1e-05,0.77061]
[1778870773696,57.26,79178.13,0.0,0.99483,1e-05,0.76863]
[1778870774272,57.26,79178.13,0.0,0.99483,1e-05,0.76863]
[1778870775696,57.26,79178.25,0.0,0.99483,1e-05,0.76855]
[1778870775795,57.26,79178.25,0.0,0.99483,1e-05,0.76855]
[1778870775884,57.26,79175.51,0.0,0.99482,1e-05,0.77035]
[1778870776718,57.26,79175.51,0.0,0.99482,1e-05,0.77035]
[1778870776811,57.26,79175.51,0.0,0.99482,1e-05,0.77035]
[1778870776862,57.26,79175.51,0.0,0.99482,1e-05,0.77035]
[1778870776910,57.26,79174.77,0.0,0.99482,1e-05,0.77084]
[1778870777724,57.26,79172.55,0.0,0.9948,1e-05,0.77231]
[1778870778874,57.26,79172.55,0.0,0.9948,1e-05,0.77231]
[1778870778731,57.26,79173.77,0.0,0.99481,1e-05,0.7715]
[1778870779060,57.26,79173.77,0.0,0.99481,1e-05,0.7715]
[1778870779334,57.26,79173.77,0.0,0.99481,1e-05,0.7715]
[1778870779738,57.26,79174.06,0.0,0.99481,1e-05,0.77131]
[1778870780745,57.26,79177.99,0.0,0.99483,1e-05,0.76872]
[1778870781752,57.26,79184.89,0.0,0.99487,1e-05,0.7642]
[1778870782759,57.26,79193.78,0.0,0.99491,0.0,0.7584]
[1778870783766,57.26,79193.54,0.0,0.99491,0.0,0.75856]
[1778870788801,57.26,79192.68,0.0,0.99491,0.0,0.75912]
[1778870793907,57.26,79192.48,0.0,0.99491,0.0,0.75798]
[1778870797864,57.26,79194.07,0.0,0.99492,0.0,0.75694]
[1778870798871,57.26,79195.45,0.0,0.99493,0.0,0.75605]
[1778870801892,57.26,79192.99,0.0,0.99492,0.0,0.75764]
[1778870803906,57.26,79191.51,0.0,0.99491,0.0,0.75861]
[1778870808885,57.26,79191.19,0.0,0.99491,0.0,0.75881]
[1778870809383,57.26,79191.19,0.0,0.99491,0.0,0.75881]
[1778870809559,57.26,79191.19,0.0,0.99491,0.0,0.75881]
[1778870809840,57.26,79191.19,0.0,0.99491,0.0,0.75881]
[1778870809948,57.26,79191.22,0.0,0.99491,0.0,0.75879]
[1778870814983,57.26,79190.4,0.0,0.9949,0.0,0.75933]
[1778870821028,57.26,79192.81,0.0,0.99491,0.0,0.75776]
[1778870823905,57.26,79192.84,0.0,0.99491,0.0,0.75774]
[1778870823922,57.26,79191.17,0.0,0.99491,0.0,0.75883]
[1778870824487,57.26,79191.17,0.0,0.99491,0.0,0.75883]
[1778870824941,57.26,79187.96,0.0,0.99489,0.0,0.76092]
[1778870825056,57.26,79181.3,0.0,0.99486,1e-05,0.76527]
[1778870830091,57.26,79180.14,0.0,0.99485,1e-05,0.76603]
[1778870831098,57.26,79176.54,0.0,0.99483,1e-05,0.76839]
[1778870832105,57.26,79173.96,0.0,0.99482,1e-05,0.77009]
[1778870837140,57.26,79173.89,0.0,0.99482,1e-05,0.77013]
[1778870838875,57.26,79173.89,0.0,0.99482,1e-05,0.77013]
[1778870838961,57.26,79176.66,0.0,0.99483,1e-05,0.76831]
[1778870839059,57.26,79176.66,0.0,0.99483,1e-05,0.76831]
[1778870839368,57.26,79176.66,0.0,0.99483,1e-05,0.76831]
[1778870839455,57.26,79177.48,0.0,0.99484,1e-05,0.76777]
[1778870840313,57.26,79177.48,0.0,0.99484,1e-05,0.76777]
[1778870840441,57.26,79177.48,0.0,0.99484,1e-05,0.76777]
[1778870840561,57.26,79177.48,0.0,0.99484,1e-05,0.76777]
[1778870847211,57.26,79180.03,0.0,0.99485,1e-05,0.7661]
[1778870852257,57.26,79181.81,0.0,0.99487,1e-05,0.76365]
[1778870852268,57.26,79181.81,0.0,0.99487,1e-05,0.76365]
[1778870852313,57.26,79181.81,0.0,0.99487,1e-05,0.76365]
[1778870852412,57.26,79181.81,0.0,0.99487,1e-05,0.76365]
[1778870852559,57.26,79181.81,0.0,0.99487,1e-05,0.76365]
[1778870852570,57.26,79181.81,0.0,0.99487,1e-05,0.76365]
[1778870852808,57.26,79181.81,0.0,0.99487,1e-05,0.76365]
[1778870852858,57.26,79181.74,0.0,0.99487,1e-05,0.7637]
[1778870858288,57.26,79180.11,0.0,0.99486,1e-05,0.76476]
[1778870863323,57.26,79180.06,0.0,0.99486,1e-05,0.76479]
[1778870866344,57.26,79182.94,0.0,0.99487,1e-05,0.76291]
[1778870869365,57.26,79190.42,0.0,0.99491,0.0,0.75804]
[1778870871496,57.26,79191.18,0.0,0.99491,0.0,0.75754]
[1778870871563,57.26,79191.18,0.0,0.99491,0.0,0.75754]
[1778870871571,57.26,79191.18,0.0,0.99491,0.0,0.75754]
[1778870871636,57.26,79191.18,0.0,0.99491,0.0,0.75754]
[1778870871789,57.26,79191.18,0.0,0.99491,0.0,0.75754]
[1778870871811,57.26,79191.18,0.0,0.99491,0.0,0.75754]
[1778870871884,57.26,79191.79,0.0,0.99492,0.0,0.75715]
[1778870877421,57.26,79191.8,0.0,0.99492,0.0,0.75714]
[1778870882456,57.26,79191.82,0.0,0.99492,0.0,0.75713]
[1778870887491,57.26,79191.71,0.0,0.99492,0.0,0.7572]
[1778870892526,57.26,79193.13,0.0,0.99492,0.0,0.75628]
[1778870894546,57.26,79195.93,0.0,0.99494,0.0,0.75447]
[1778870897763,57.26,79195.97,0.0,0.99494,0.0,0.75444]
[1778870897808,57.26,79195.97,0.0,0.99494,0.0,0.75444]
[1778870897900,57.26,79195.97,0.0,0.99494,0.0,0.75444]
[1778870897925,57.26,79195.97,0.0,0.99494,0.0,0.75444]
[1778870898060,57.26,79195.97,0.0,0.99494,0.0,0.75444]
[1778870898010,57.26,79196.09,0.0,0.99494,0.0,0.75436]
[1778870899578,57.26,79199.22,0.0,0.99495,0.0,0.75234]
[1778870903057,57.26,79200.39,0.0,0.99496,0.0,0.75159]
[1778870903308,57.26,79200.34,0.0,0.99496,0.0,0.75162]
[1778870903314,57.26,79200.34,0.0,0.99496,0.0,0.75162]
[1778870903558,57.26,79200.34,0.0,0.99496,0.0,0.75162]
[1778870909650,57.26,79199.19,0.0,0.99495,0.0,0.75236]
[1778870913578,57.26,79202.62,0.0,0.99498,0.0,0.74888]
[1778870913582,57.26,79202.62,0.0,0.99498,0.0,0.74888]
[1778870913762,57.26,79202.62,0.0,0.99498,0.0,0.74888]
[1778870913808,57.26,79202.62,0.0,0.99498,0.0,0.74888]
[1778870913861,57.26,79202.54,0.0,0.99498,0.0,0.74894]
[1778870919720,57.26,79202.46,0.0,0.99498,0.0,0.74899]
[1778870920492,57.26,79202.46,0.0,0.99498,0.0,0.74899]
[1778870920523,57.26,79202.46,0.0,0.99498,0.0,0.74899]
[1778870920539,57.26,79202.46,0.0,0.99498,0.0,0.74899]
[1778870920565,57.26,79202.46,0.0,0.99498,0.0,0.74899]
[1778870920694,57.26,79202.46,0.0,0.99498,0.0,0.74899]
[1778870920811,57.26,79202.46,0.0,0.99498,0.0,0.74899]
[1778870920894,57.26,79201.79,0.0,0.99498,0.0,0.74942]
[1778870923874,57.26,79202.32,0.0,0.99498,0.0,0.74908]
[1778870929790,57.26,79202.81,0.0,0.99498,0.0,0.74876]
[1778870930359,57.26,79202.81,0.0,0.99498,0.0,0.74876]
[1778870931890,57.26,79202.94,0.0,0.99498,0.0,0.74868]
[1778870931943,57.26,79202.94,0.0,0.99498,0.0,0.74868]
[1778870932061,57.26,79202.94,0.0,0.99498,0.0,0.74868]
[1778870932074,57.26,79202.94,0.0,0.99498,0.0,0.74868]
[1778870932042,57.26,79202.85,0.0,0.99498,0.0,0.74874]
[1778870932313,57.26,79202.85,0.0,0.99498,0.0,0.74874]
[1778870932811,57.26,79202.58,0.0,0.99498,0.0,0.74891]
[1778870934313,57.26,79202.65,0.0,0.99498,0.0,0.74886]
[1778870934504,57.26,79202.65,0.0,0.99498,0.0,0.74886]
[1778870938314,57.26,79202.85,0.0,0.99498,0.0,0.74874]
[1778870938504,57.26,79202.85,0.0,0.99498,0.0,0.74874]
[1778870938879,57.26,79202.85,0.0,0.99498,0.0,0.74874]
[1778870939321,57.26,79202.83,0.0,0.99498,0.0,0.74875]
[1778870940319,57.26,79202.72,0.0,0.99498,0.0,0.74882]
[1778870940450,57.26,79202.72,0.0,0.99498,0.0,0.74882]
[1778870940539,57.26,79202.72,0.0,0.99498,0.0,0.74882]
[1778870940561,57.26,79202.72,0.0,0.99498,0.0,0.74882]
[1778870940592,57.26,79202.72,0.0,0.99498,0.0,0.74882]
[1778870942881,57.26,79206.69,0.0,0.995,0.0,0.74627]
[1778870944316,57.26,79206.84,0.0,0.995,0.0,0.74617]
[1778870944437,57.26,79206.84,0.0,0.995,0.0,0.74617]
[1778870944561,57.26,79206.84,0.0,0.995,0.0,0.74617]
[1778870944732,57.26,79206.84,0.0,0.995,0.0,0.74617]
[1778870945969,57.26,79209.1,0.0,0.99501,0.0,0.74473]
[1778870946062,57.26,79209.1,0.0,0.99501,0.0,0.74473]
[1778870946111,57.26,79209.1,0.0,0.99501,0.0,0.74473]
[1778870945995,57.26,79210.94,0.0,0.99502,0.0,0.74355]
[1778870946315,57.26,79210.94,0.0,0.99502,0.0,0.74355]
[1778870946435,57.26,79210.94,0.0,0.99502,0.0,0.74355]
[1778870946909,57.26,79212.96,0.0,0.99503,0.0,0.74226]
[1778870949930,57.26,79217.59,0.0,0.99505,0.0,0.73931]
[1778870952069,57.26,79217.22,0.0,0.99505,0.0,0.73955]
[1778870952215,57.26,79218.25,0.0,0.99506,0.0,0.73889]
[1778870952226,57.26,79218.25,0.0,0.99506,0.0,0.73889]
[1778870952313,57.26,79218.25,0.0,0.99506,0.0,0.73889]
[1778870952335,57.26,79218.25,0.0,0.99506,0.0,0.73889]
[1778870952566,57.26,79218.25,0.0,0.99506,0.0,0.73889]
[1778870952951,57.26,79218.16,0.0,0.99506,0.0,0.73895]
[1778870957986,57.26,79214.64,0.0,0.99504,0.0,0.74119]
[1778870958934,57.26,79214.64,0.0,0.99504,0.0,0.74119]
[1778870959059,57.26,79214.64,0.0,0.99504,0.0,0.74119]
[1778870959075,57.26,79214.64,0.0,0.99504,0.0,0.74119]
[1778870959145,57.26,79214.65,0.0,0.99504,0.0,0.74118]
[1778870959239,57.26,79214.65,0.0,0.99504,0.0,0.74118]
[1778870959310,57.26,79214.65,0.0,0.99504,0.0,0.74118]
[1778870960000,57.26,79214.74,0.0,0.99504,0.0,0.74112]
[1778870965035,57.26,79215.5,0.0,0.99504,0.0,0.74064]
[1778870967049,57.26,79218.52,0.0,0.99506,0.0,0.73872]
[1778870967780,57.26,79218.52,0.0,0.99506,0.0,0.73872]
[1778870967810,57.26,79218.52,0.0,0.99506,0.0,0.73872]
[1778870967872,57.26,79218.52,0.0,0.99506,0.0,0.73872]
[1778870967928,57.26,79218.52,0.0,0.99506,0.0,0.73872]
[1778870968052,57.26,79218.52,0.0,0.99506,0.0,0.73872]
[1778870968059,57.26,79218.52,0.0,0.99506,0.0,0.73872]
[1778870968136,57.26,79219.32,0.0,0.99506,0.0,0.73821]
[1778870969063,57.26,79222.07,0.0,0.99507,0.0,0.73647]
[1778870974099,57.26,79221.87,0.0,0.99508,0.0,0.73534]
[1778870974324,57.26,79221.87,0.0,0.99508,0.0,0.73534]
[1778870975516,57.26,79221.73,0.0,0.99508,0.0,0.73543]
[1778870975560,57.26,79221.73,0.0,0.99508,0.0,0.73543]
[1778870975618,57.26,79221.73,0.0,0.99508,0.0,0.73543]
[1778870975639,57.26,79221.73,0.0,0.99508,0.0,0.73543]
[1778870975810,57.26,79221.73,0.0,0.99508,0.0,0.73543]
[1778870975955,57.26,79221.73,0.0,0.99508,0.0,0.73543]
[1778870976062,57.26,79221.73,0.0,0.99508,0.0,0.73543]
[1778870976142,57.26,79221.73,0.0,0.99508,0.0,0.73543]
[1778870976113,57.26,79221.58,0.0,0.99508,0.0,0.73553]
[1778870978307,57.26,79221.68,0.0,0.99508,0.0,0.73546]
[1778870978416,57.26,79221.68,0.0,0.99508,0.0,0.73546]
[1778870978559,57.26,79221.68,0.0,0.99508,0.0,0.73546]
[1778870979134,57.26,79221.7,0.0,0.99508,0.0,0.73545]
[1778870979272,57.26,79221.7,0.0,0.99508,0.0,0.73545]
[1778870979319,57.26,79221.7,0.0,0.99508,0.0,0.73545]
[1778870979433,57.26,79221.7,0.0,0.99508,0.0,0.73545]
[1778870982313,57.26,79221.58,0.0,0.99508,0.0,0.73553]
[1778870982481,57.26,79221.58,0.0,0.99508,0.0,0.73553]
[1778870982558,57.26,79221.58,0.0,0.99508,0.0,0.73553]
[1778870982742,57.26,79221.58,0.0,0.99508,0.0,0.73553]
[1778870983889,57.26,79221.58,0.0,0.99508,0.0,0.73553]
[1778870984060,57.26,79221.58,0.0,0.99508,0.0,0.73553]
[1778870984105,57.26,79221.58,0.0,0.99508,0.0,0.73553]
[1778870985418,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870985565,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870985677,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870985749,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870985814,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870985875,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870986060,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870986095,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870986221,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870986313,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870986462,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870988316,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870988524,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870988563,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870988797,57.26,79221.6,0.0,0.99508,0.0,0.73552]
[1778870988896,57.26,79221.51,0.0,0.99508,0.0,0.73557]
[1778870992317,57.26,79221.47,0.0,0.99508,0.0,0.7356]
[1778870992524,57.26,79221.47,0.0,0.99508,0.0,0.7356]
[1778870992564,57.26,79221.47,0.0,0.99508,0.0,0.7356]
[1778870992636,57.26,79221.47,0.0,0.99508,0.0,0.7356]
[1778870992731,57.26,79221.47,0.0,0.99508,0.0,0.7356]
[1778870993900,57.26,79221.47,0.0,0.99508,0.0,0.7356]
[1778870994060,57.26,79221.47,0.0,0.99508,0.0,0.7356]
[1778870994069,57.26,79221.7,0.0,0.99508,0.0,0.73545]
[1778870994791,57.26,79221.7,0.0,0.99508,0.0,0.73545]
[1778870994810,57.26,79221.7,0.0,0.99508,0.0,0.73545]
[1778870994899,57.26,79221.7,0.0,0.99508,0.0,0.73545]
[1778870995062,57.26,79221.7,0.0,0.99508,0.0,0.73545]
[1778870995160,57.26,79222.45,0.0,0.99508,0.0,0.73498]
[1778870995487,57.26,79222.45,0.0,0.99508,0.0,0.73498]
[1778870995504,57.26,79227.01,0.0,0.99511,0.0,0.7321]
[1778870996317,57.26,79227.01,0.0,0.99511,0.0,0.7321]
[1778870996503,57.26,79227.01,0.0,0.99511,0.0,0.7321]
[1778870996566,57.26,79227.01,0.0,0.99511,0.0,0.7321]
[1778870996722,57.26,79227.01,0.0,0.99511,0.0,0.7321]
[1778870996749,57.26,79232.11,0.0,0.99513,0.0,0.72889]
[1778870998318,57.26,79233.9,0.0,0.99514,0.0,0.72776]
[1778870998556,57.26,79233.9,0.0,0.99514,0.0,0.72776]
[1778870998597,57.26,79240.89,0.0,0.99517,0.0,0.72339]
[1778871000315,57.26,79242.26,0.0,0.99518,0.0,0.72253]
[1778871000604,57.26,79242.26,0.0,0.99518,0.0,0.72253]
[1778871001288,57.26,79238.58,0.0,0.99516,0.0,0.72483]
[1778871002329,57.26,79238.58,0.0,0.99516,0.0,0.72483]
[1778871002444,57.26,79238.58,0.0,0.99516,0.0,0.72483]
[1778871002535,57.26,79237.65,0.0,0.99516,0.0,0.72541]
[1778871006317,57.26,79239.58,0.0,0.99517,0.0,0.7242]
[1778871006537,57.26,79239.58,0.0,0.99517,0.0,0.7242]
[1778871006576,57.26,79239.2,0.0,0.99516,0.0,0.72444]
[1778871008317,57.26,79239.58,0.0,0.99517,0.0,0.7242]
[1778871008558,57.26,79239.58,0.0,0.99517,0.0,0.7242]
[1778871008648,57.26,79239.41,0.0,0.99517,0.0,0.72431]
[1778871012315,57.26,79239.11,0.0,0.99516,0.0,0.7245]
[1778871012424,57.26,79239.11,0.0,0.99516,0.0,0.7245]
[1778871012498,57.26,79240.37,0.0,0.99517,0.0,0.72371]
[1778871014319,57.26,79241.82,0.0,0.99518,0.0,0.72281]
[1778871014582,57.26,79241.82,0.0,0.99518,0.0,0.72281]
[1778871014632,57.26,79247.65,0.0,0.9952,0.0,0.71918]
[1778871015387,57.26,79251.7,0.0,0.99522,0.0,0.71666]
[1778871018325,57.26,79251.52,0.0,0.99522,0.0,0.71678]
[1778871018418,57.26,79251.52,0.0,0.99522,0.0,0.71678]
[1778871018868,57.26,79251.52,0.0,0.99522,0.0,0.71678]
[1778871018918,57.26,79249.99,0.0,0.99522,0.0,0.71772]
[1778871022046,57.26,79249.53,0.0,0.99521,0.0,0.71801]
[1778871022064,57.26,79249.53,0.0,0.99521,0.0,0.71801]
[1778871022119,57.26,79249.53,0.0,0.99521,0.0,0.71801]
[1778871022194,57.26,79249.68,0.0,0.99521,0.0,0.71792]
[1778871024320,57.26,79249.56,0.0,0.99521,0.0,0.71799]
[1778871024471,57.26,79249.56,0.0,0.99521,0.0,0.71799]
[1778871024522,57.26,79249.6,0.0,0.99521,0.0,0.71797]
[1778871026313,57.26,79249.81,0.0,0.99521,0.0,0.71784]
[1778871026413,57.26,79249.81,0.0,0.99521,0.0,0.71784]
[1778871026464,57.26,79249.74,0.0,0.99521,0.0,0.71788]
[1778871028886,57.26,79250.37,0.0,0.99522,0.0,0.71749]
[1778871030323,57.26,79250.03,0.0,0.99522,0.0,0.7177]
[1778871030502,57.26,79250.03,0.0,0.99522,0.0,0.7177]
[1778871030567,57.26,79250.03,0.0,0.99522,0.0,0.7177]
[1778871032506,57.26,79249.84,0.0,0.99522,0.0,0.71659]
[1778871033797,57.26,79249.84,0.0,0.99522,0.0,0.71659]
[1778871034268,57.26,79249.85,0.0,0.99522,0.0,0.71659]
[1778871038862,57.26,79249.67,0.0,0.99522,0.0,0.7167]
[1778871039266,57.26,79250.02,0.0,0.99522,0.0,0.71648]
[1778871044591,57.26,79249.83,0.0,0.99522,0.0,0.7166]
[1778871045598,57.26,79238.0,0.0,0.99517,0.0,0.72396]
[1778871046605,57.26,79230.9,0.0,0.99513,0.0,0.72841]
[1778871047612,57.26,79233.57,0.0,0.99515,0.0,0.72673]
[1778871049626,57.26,79239.25,0.0,0.99517,0.0,0.72318]
[1778871050744,57.26,79239.25,0.0,0.99517,0.0,0.72318]
[1778871050809,57.26,79239.25,0.0,0.99517,0.0,0.72318]
[1778871050819,57.26,79239.25,0.0,0.99517,0.0,0.72318]
[1778871050880,57.26,79239.25,0.0,0.99517,0.0,0.72318]
[1778871050955,57.26,79239.25,0.0,0.99517,0.0,0.72318]
[1778871051062,57.26,79239.25,0.0,0.99517,0.0,0.72318]
[1778871051151,57.26,79241.82,0.0,0.99518,0.0,0.72157]
[1778871053654,57.26,79248.03,0.0,0.99521,0.0,0.71771]
[1778871055060,57.26,79248.03,0.0,0.99521,0.0,0.71771]
[1778871055103,57.26,79248.03,0.0,0.99521,0.0,0.71771]
[1778871055219,57.26,79249.18,0.0,0.99522,0.0,0.717]
[1778871055312,57.26,79249.18,0.0,0.99522,0.0,0.717]
[1778871056757,57.26,79248.91,0.0,0.99522,0.0,0.71717]
[1778871056810,57.26,79248.91,0.0,0.99522,0.0,0.71717]
[1778871056851,57.26,79248.91,0.0,0.99522,0.0,0.71717]
[1778871057066,57.26,79248.91,0.0,0.99522,0.0,0.71717]
[1778871059351,57.26,79249.07,0.0,0.99522,0.0,0.71707]
[1778871062482,57.26,79247.44,0.0,0.99521,0.0,0.71808]
[1778871062542,57.26,79247.44,0.0,0.99521,0.0,0.71808]
[1778871062565,57.26,79247.44,0.0,0.99521,0.0,0.71808]
[1778871062718,57.26,79246.74,0.0,0.99521,0.0,0.71851]
[1778871064960,57.26,79246.87,0.0,0.99521,0.0,0.71843]
[1778871066807,57.26,79246.9,0.0,0.99521,0.0,0.71841]
[1778871066953,57.26,79246.9,0.0,0.99521,0.0,0.71841]
[1778871067068,57.26,79246.9,0.0,0.99521,0.0,0.71841]
[1778871067171,57.26,79246.9,0.0,0.99521,0.0,0.71841]
[1778871069228,57.26,79246.52,0.0,0.99521,0.0,0.71865]
[1778871069238,57.26,79246.52,0.0,0.99521,0.0,0.71865]
[1778871069310,57.26,79248.36,0.0,0.99522,0.0,0.71751]
[1778871069767,57.26,79249.0,0.0,0.99522,0.0,0.71711]
[1778871070320,57.26,79249.0,0.0,0.99522,0.0,0.71711]
[1778871070432,57.26,79249.0,0.0,0.99522,0.0,0.71711]
[1778871070565,57.26,79249.0,0.0,0.99522,0.0,0.71711]
[1778871070714,57.26,79249.0,0.0,0.99522,0.0,0.71711]
[1778871070823,57.26,79249.0,0.0,0.99522,0.0,0.71711]
[1778871071060,57.26,79249.0,0.0,0.99522,0.0,0.71711]
[1778871071227,57.26,79249.0,0.0,0.99522,0.0,0.71711]
[1778871071095,57.26,79255.38,0.0,0.99525,0.0,0.71317]
[1778871071781,57.26,79260.47,0.0,0.99527,0.0,0.71003]
[1778871072788,57.26,79263.13,0.0,0.99528,0.0,0.7084]
[1778871073487,57.26,79263.13,0.0,0.99528,0.0,0.7084]
[1778871073543,57.26,79263.13,0.0,0.99528,0.0,0.7084]
[1778871073561,57.26,79263.13,0.0,0.99528,0.0,0.7084]
[1778871073682,57.26,79263.13,0.0,0.99528,0.0,0.7084]
[1778871073795,57.26,79262.74,0.0,0.99528,0.0,0.70864]
[1778871074314,57.26,79262.74,0.0,0.99528,0.0,0.70864]
[1778871074436,57.26,79262.74,0.0,0.99528,0.0,0.70864]
[1778871074802,57.26,79253.84,0.0,0.99524,0.0,0.71412]
[1778871075809,57.26,79248.82,0.0,0.99522,0.0,0.71722]
[1778871076319,57.26,79248.82,0.0,0.99522,0.0,0.71722]
[1778871076442,57.26,79248.82,0.0,0.99522,0.0,0.71722]
[1778871076497,57.26,79248.82,0.0,0.99522,0.0,0.71722]
[1778871076652,57.26,79248.82,0.0,0.99522,0.0,0.71722]
[1778871077019,57.26,79248.82,0.0,0.99522,0.0,0.71722]
[1778871077073,57.26,79248.82,0.0,0.99522,0.0,0.71722]
[1778871077114,57.26,79248.82,0.0,0.99522,0.0,0.71722]
[1778871077143,57.26,79241.81,0.0,0.99518,0.0,0.72158]
[1778871077823,57.26,79239.28,0.0,0.99517,0.0,0.72316]
[1778871080316,57.26,79237.74,0.0,0.99517,0.0,0.72412]
[1778871080425,57.26,79237.74,0.0,0.99517,0.0,0.72412]
[1778871080564,57.26,79237.74,0.0,0.99517,0.0,0.72412]
[1778871080736,57.26,79237.74,0.0,0.99517,0.0,0.72412]
[1778871080847,57.26,79236.8,0.0,0.99516,0.0,0.72471]
[1778871084322,57.26,79236.29,0.0,0.99516,0.0,0.72503]
[1778871084575,57.26,79236.29,0.0,0.99516,0.0,0.72503]
[1778871084872,57.26,79235.62,0.0,0.99516,0.0,0.72545]
[1778871085925,57.26,79235.62,0.0,0.99516,0.0,0.72545]
[1778871086066,57.26,79235.62,0.0,0.99516,0.0,0.72545]
[1778871086152,57.26,79229.5,0.0,0.99513,0.0,0.72929]
[1778871086661,57.26,79229.5,0.0,0.99513,0.0,0.72929]
[1778871086886,57.26,79220.15,0.0,0.99508,0.0,0.73519]
[1778871087718,57.26,79220.15,0.0,0.99508,0.0,0.73519]
[1778871087813,57.26,79220.15,0.0,0.99508,0.0,0.73519]
[1778871087909,57.26,79214.43,0.0,0.99505,0.0,0.73882]
[1778871088311,57.26,79214.43,0.0,0.99505,0.0,0.73882]
[1778871088499,57.26,79214.43,0.0,0.99505,0.0,0.73882]
[1778871088559,57.26,79214.43,0.0,0.99505,0.0,0.73882]
[1778871088652,57.26,79214.43,0.0,0.99505,0.0,0.73882]
[1778871088900,57.26,79214.43,0.0,0.99505,0.0,0.73882]
[1778871089059,57.26,79214.43,0.0,0.99505,0.0,0.73882]
[1778871089065,57.26,79211.43,0.0,0.99504,0.0,0.74072]
[1778871089498,57.26,79211.43,0.0,0.99504,0.0,0.74072]
[1778871089923,57.26,79209.23,0.0,0.99503,0.0,0.74213]
[1778871090327,57.26,79209.23,0.0,0.99503,0.0,0.74213]
[1778871090639,57.26,79209.23,0.0,0.99503,0.0,0.74213]
[1778871090930,57.26,79205.66,0.0,0.99501,0.0,0.74441]
[1778871091937,57.26,79203.88,0.0,0.99501,0.0,0.74429]
[1778871092318,57.26,79203.88,0.0,0.99501,0.0,0.74429]
[1778871092598,57.26,79203.88,0.0,0.99501,0.0,0.74429]
[1778871092817,57.26,79203.88,0.0,0.99501,0.0,0.74429]
[1778871092924,57.26,79203.88,0.0,0.99501,0.0,0.74429]
[1778871092944,57.26,79203.48,0.0,0.99501,0.0,0.74455]
[1778871094959,57.26,79206.89,0.0,0.99502,0.0,0.74237]
[1778871096310,57.26,79207.46,0.0,0.99503,0.0,0.742]
[1778871096483,57.26,79207.46,0.0,0.99503,0.0,0.742]
[1778871097059,57.26,79207.46,0.0,0.99503,0.0,0.742]
[1778871097070,57.26,79207.46,0.0,0.99503,0.0,0.742]
[1778871097158,57.26,79207.38,0.0,0.99503,0.0,0.74205]
[1778871098318,57.26,79207.38,0.0,0.99503,0.0,0.74205]
[1778871098472,57.26,79207.38,0.0,0.99503,0.0,0.74205]
[1778871098560,57.26,79207.38,0.0,0.99503,0.0,0.74205]
[1778871098686,57.26,79207.38,0.0,0.99503,0.0,0.74205]
[1778871098987,57.26,79207.74,0.0,0.99503,0.0,0.74182]
[1778871100308,57.26,79207.74,0.0,0.99503,0.0,0.74182]
[1778871100397,57.26,79207.74,0.0,0.99503,0.0,0.74182]
[1778871100562,57.26,79207.74,0.0,0.99503,0.0,0.74182]
[1778871100821,57.26,79207.74,0.0,0.99503,0.0,0.74182]
[1778871102316,57.26,79207.72,0.0,0.99503,0.0,0.74184]
[1778871102438,57.26,79207.72,0.0,0.99503,0.0,0.74184]
[1778871102561,57.26,79207.72,0.0,0.99503,0.0,0.74184]
[1778871102740,57.26,79207.72,0.0,0.99503,0.0,0.74184]
[1778871103015,57.26,79209.52,0.0,0.99504,0.0,0.74069]
[1778871104311,57.26,79210.51,0.0,0.99504,0.0,0.74006]
[1778871104500,57.26,79210.51,0.0,0.99504,0.0,0.74006]
[1778871104557,57.26,79210.51,0.0,0.99504,0.0,0.74006]
[1778871104767,57.26,79210.51,0.0,0.99504,0.0,0.74006]
[1778871106316,57.26,79210.35,0.0,0.99504,0.0,0.74016]
[1778871106445,57.26,79210.35,0.0,0.99504,0.0,0.74016]
[1778871106563,57.26,79210.35,0.0,0.99504,0.0,0.74016]
[1778871106706,57.26,79210.35,0.0,0.99504,0.0,0.74016]
[1778871106816,57.26,79210.35,0.0,0.99504,0.0,0.74016]
[1778871107057,57.26,79210.35,0.0,0.99504,0.0,0.74016]
[1778871107270,57.26,79210.35,0.0,0.99504,0.0,0.74016]
[1778871107158,57.26,79210.51,0.0,0.99504,0.0,0.74006]
[1778871108317,57.26,79210.58,0.0,0.99504,0.0,0.74001]
[1778871108409,57.26,79210.58,0.0,0.99504,0.0,0.74001]
[1778871108559,57.26,79210.58,0.0,0.99504,0.0,0.74001]
[1778871108701,57.26,79210.58,0.0,0.99504,0.0,0.74001]
[1778871110311,57.26,79210.5,0.0,0.99504,0.0,0.74006]
[1778871110496,57.26,79210.5,0.0,0.99504,0.0,0.74006]
[1778871110559,57.26,79210.5,0.0,0.99504,0.0,0.74006]
[1778871110690,57.26,79210.5,0.0,0.99504,0.0,0.74006]
[1778871111071,57.26,79210.59,0.0,0.99504,0.0,0.74001]
[1778871112078,57.26,79213.54,0.0,0.99506,0.0,0.73813]
[1778871112316,57.26,79213.54,0.0,0.99506,0.0,0.73813]
[1778871112439,57.26,79213.54,0.0,0.99506,0.0,0.73813]
[1778871112561,57.26,79213.54,0.0,0.99506,0.0,0.73813]
[1778871112598,57.26,79213.54,0.0,0.99506,0.0,0.73813]
[1778871113085,57.26,79217.49,0.0,0.99508,0.0,0.73562]
[1778871113344,57.26,79217.49,0.0,0.99508,0.0,0.73562]
[1778871114092,57.26,79216.26,0.0,0.99507,0.0,0.7364]
[1778871116912,57.26,79216.93,0.0,0.99507,0.0,0.73598]
[1778871116941,57.26,79216.93,0.0,0.99507,0.0,0.73598]
[1778871117060,57.26,79216.93,0.0,0.99507,0.0,0.73598]
[1778871117063,57.26,79216.93,0.0,0.99507,0.0,0.73598]
[1778871117113,57.26,79225.13,0.0,0.99511,0.0,0.73079]
[1778871118059,57.26,79225.13,0.0,0.99511,0.0,0.73079]
[1778871118120,57.26,79227.38,0.0,0.99512,0.0,0.72938]
[1778871120134,57.26,79226.17,0.0,0.99512,0.0,0.73014]
[1778871121141,57.26,79228.22,0.0,0.99513,0.0,0.72885]
[1778871122148,57.26,79230.62,0.0,0.99514,0.0,0.72734]
[1778871122756,57.26,79230.62,0.0,0.99514,0.0,0.72734]
[1778871123155,57.26,79232.97,0.0,0.99515,0.0,0.72587]
[1778871129197,57.26,79233.3,0.0,0.99515,0.0,0.72566]
[1778871134232,57.26,79234.19,0.0,0.99516,0.0,0.72511]
[1778871135239,57.26,79235.63,0.0,0.99516,0.0,0.7242]
[1778871136247,57.26,79236.82,0.0,0.99517,0.0,0.72346]
[1778871141282,57.26,79235.94,0.0,0.99516,0.0,0.72401]
[1778871143296,57.26,79234.06,0.0,0.99516,0.0,0.72519]
[1778871146317,57.26,79235.86,0.0,0.99516,0.0,0.72406]
[1778871150345,57.26,79237.14,0.0,0.99517,0.0,0.72326]
[1778871152359,57.26,79238.95,0.0,0.99519,0.0,0.7209]
[1778871157394,57.26,79239.62,0.0,0.99519,0.0,0.72048]
[1778871159408,57.26,79241.01,0.0,0.9952,0.0,0.71962]
[1778871160415,57.26,79244.1,0.0,0.99521,0.0,0.7177]
[1778871161422,57.26,79246.25,0.0,0.99522,0.0,0.71637]
[1778871165450,57.26,79250.75,0.0,0.99524,0.0,0.71358]
[1778871166457,57.26,79252.31,0.0,0.99525,0.0,0.71262]
[1778871171492,57.26,79251.86,0.0,0.99525,0.0,0.7129]
[1778871172499,57.26,79250.52,0.0,0.99524,0.0,0.71372]
[1778871173506,57.26,79245.13,0.0,0.99522,0.0,0.71706]
[1778871174513,57.26,79242.66,0.0,0.9952,0.0,0.71859]
[1778871180555,57.26,79243.79,0.0,0.99521,0.0,0.71789]
[1778871181562,57.26,79248.38,0.0,0.99523,0.0,0.71505]
[1778871182569,57.26,79252.39,0.0,0.99525,0.0,0.71257]
[1778871183576,57.26,79254.14,0.0,0.99526,0.0,0.71149]
[1778871188611,57.26,79253.88,0.0,0.99526,0.0,0.71165]
[1778871193646,57.26,79255.15,0.0,0.99526,0.0,0.71087]
[1778871198682,57.26,79256.09,0.0,0.99527,0.0,0.71029]
[1778871199689,57.26,79261.51,0.0,0.99529,0.0,0.70697]
[1778871200697,57.26,79264.41,0.0,0.99531,0.0,0.70519]
[1778871201703,57.26,79266.62,0.0,0.99532,0.0,0.70384]
[1778871204363,57.26,79267.54,0.0,0.99532,0.0,0.70328]
[1778871205504,57.26,79267.45,0.0,0.99532,0.0,0.70334]
[1778871205570,57.26,79267.45,0.0,0.99532,0.0,0.70334]
[1778871205687,57.26,79267.45,0.0,0.99532,0.0,0.70334]
[1778871205731,57.26,79265.37,0.0,0.99531,0.0,0.7046]
[1778871206738,57.26,79253.19,0.0,0.99525,0.0,0.71208]
[1778871207745,57.26,79248.42,0.0,0.99523,0.0,0.71502]
[1778871211041,57.26,79248.43,0.0,0.99523,0.0,0.71502]
[1778871211782,57.26,79224.49,0.0,0.99513,0.0,0.72871]
[1778871212789,57.26,79218.96,0.0,0.9951,0.0,0.7322]
[1778871214819,57.26,79219.32,0.0,0.9951,0.0,0.73197]
[1778871214901,57.26,79219.32,0.0,0.9951,0.0,0.73197]
[1778871214965,57.26,79219.32,0.0,0.9951,0.0,0.73197]
[1778871215097,57.26,79219.32,0.0,0.9951,0.0,0.73197]
[1778871215118,57.26,79219.32,0.0,0.9951,0.0,0.73197]
[1778871215243,57.26,79219.32,0.0,0.9951,0.0,0.73197]
[1778871215310,57.26,79219.41,0.0,0.9951,0.0,0.73191]
[1778871216058,57.26,79219.41,0.0,0.9951,0.0,0.73191]
[1778871216180,57.26,79219.41,0.0,0.9951,0.0,0.73191]
[1778871216281,57.26,79219.41,0.0,0.9951,0.0,0.73191]
[1778871220822,57.26,79219.61,0.0,0.9951,0.0,0.73179]
[1778871220872,57.26,79219.61,0.0,0.9951,0.0,0.73179]
[1778871220901,57.26,79221.42,0.0,0.99511,0.0,0.73065]
[1778871221852,57.26,79218.9,0.0,0.9951,0.0,0.73224]
[1778871222860,57.26,79219.83,0.0,0.9951,0.0,0.73165]
[1778871224346,57.26,79219.83,0.0,0.9951,0.0,0.73165]
[1778871224561,57.26,79220.14,0.0,0.99511,0.0,0.73145]
[1778871224832,57.26,79220.14,0.0,0.99511,0.0,0.73145]
[1778871224900,57.26,79220.14,0.0,0.99511,0.0,0.73145]
[1778871224903,57.26,79220.81,0.0,0.99511,0.0,0.73103]
[1778871226887,57.26,79225.73,0.0,0.99513,0.0,0.72793]
[1778871227859,57.26,79225.73,0.0,0.99513,0.0,0.72793]
[1778871228057,57.26,79225.73,0.0,0.99513,0.0,0.72793]
[1778871228095,57.26,79224.18,0.0,0.99512,0.0,0.72891]
[1778871232929,57.26,79221.93,0.0,0.99511,0.0,0.73032]
[1778871237964,57.26,79222.7,0.0,0.99512,0.0,0.72984]
[1778871238918,57.26,79222.7,0.0,0.99512,0.0,0.72984]
[1778871239497,57.26,79222.7,0.0,0.99512,0.0,0.72984]
[1778871240985,57.26,79224.5,0.0,0.99513,0.0,0.72871]
[1778871242999,57.26,79225.81,0.0,0.99513,0.0,0.72788]
[1778871247027,57.26,79222.16,0.0,0.99512,0.0,0.73018]
[1778871248034,57.26,79220.61,0.0,0.99511,0.0,0.73116]
[1778871248894,57.26,79220.61,0.0,0.99511,0.0,0.73116]
[1778871254076,57.26,79220.35,0.0,0.99511,0.0,0.73132]
[1778871260118,57.26,79219.6,0.0,0.9951,0.0,0.73179]
[1778871260646,57.26,79219.6,0.0,0.9951,0.0,0.73179]
[1778871260814,57.26,79219.6,0.0,0.9951,0.0,0.73179]
[1778871260925,57.26,79219.6,0.0,0.9951,0.0,0.73179]
[1778871261125,57.26,79219.93,0.0,0.9951,0.0,0.73159]
[1778871261613,57.26,79219.93,0.0,0.9951,0.0,0.73159]
[1778871261813,57.26,79219.93,0.0,0.9951,0.0,0.73159]
[1778871261883,57.26,79219.93,0.0,0.9951,0.0,0.73159]
[1778871262134,57.26,79219.08,0.0,0.9951,0.0,0.73212]
[1778871263139,57.26,79216.1,0.0,0.99509,0.0,0.73401]
[1778871263949,57.26,79216.1,0.0,0.99509,0.0,0.73401]
[1778871264057,57.26,79216.1,0.0,0.99509,0.0,0.73401]
[1778871264146,57.26,79219.34,0.0,0.9951,0.0,0.73196]
[1778871264838,57.26,79219.34,0.0,0.9951,0.0,0.73196]
[1778871265153,57.26,79222.18,0.0,0.99512,0.0,0.73017]
[1778871266160,57.26,79226.96,0.0,0.99514,0.0,0.72716]
[1778871267167,57.26,79230.55,0.0,0.99516,0.0,0.72491]
[1778871271195,57.26,79239.95,0.0,0.99521,0.0,0.71782]
[1778871272202,57.26,79248.88,0.0,0.99525,0.0,0.71229]
[1778871273209,57.26,79250.11,0.0,0.99526,0.0,0.71153]
[1778871273928,57.26,79250.11,0.0,0.99526,0.0,0.71153]
[1778871274216,57.26,79250.85,0.0,0.99526,0.0,0.71108]
[1778871274828,57.26,79250.85,0.0,0.99526,0.0,0.71108]
[1778871275941,57.26,79250.92,0.0,0.99526,0.0,0.71104]
[1778871276947,57.26,79251.44,0.0,0.99526,0.0,0.71072]
[1778871277237,57.26,79255.91,0.0,0.99528,0.0,0.70797]
[1778871278059,57.26,79255.91,0.0,0.99528,0.0,0.70797]
[1778871278244,57.26,79257.03,0.0,0.99529,0.0,0.70728]
[1778871279251,57.26,79259.11,0.0,0.9953,0.0,0.70601]
[1778871279662,57.26,79259.11,0.0,0.9953,0.0,0.70601]
[1778871283890,57.26,79259.35,0.0,0.9953,0.0,0.70586]
[1778871284322,57.26,79259.35,0.0,0.9953,0.0,0.70586]
[1778871285058,57.26,79259.55,0.0,0.9953,0.0,0.70574]
[1778871285329,57.26,79259.55,0.0,0.9953,0.0,0.70574]
[1778871286300,57.26,79261.12,0.0,0.99531,0.0,0.70478]
[1778871287307,57.26,79264.42,0.0,0.99532,0.0,0.70276]
[1778871289321,57.26,79262.95,0.0,0.99532,0.0,0.70366]
[1778871290328,57.26,79261.9,0.0,0.99531,0.0,0.7043]
[1778871290543,57.26,79261.9,0.0,0.99531,0.0,0.7043]
[1778871290692,57.26,79261.9,0.0,0.99531,0.0,0.7043]
[1778871290800,57.26,79261.9,0.0,0.99531,0.0,0.7043]
[1778871291059,57.26,79261.9,0.0,0.99531,0.0,0.7043]
[1778871293910,57.26,79261.75,0.0,0.99531,0.0,0.70439]
[1778871294483,57.26,79261.74,0.0,0.99531,0.0,0.7044]
[1778871294571,57.26,79261.74,0.0,0.99531,0.0,0.7044]
[1778871294664,57.26,79261.74,0.0,0.99531,0.0,0.7044]
[1778871294811,57.26,79261.74,0.0,0.99531,0.0,0.7044]
[1778871295640,57.26,79261.77,0.0,0.99531,0.0,0.70438]
[1778871300398,57.26,79258.52,0.0,0.99529,0.0,0.70637]
[1778871301405,57.26,79252.65,0.0,0.99527,0.0,0.70997]
[1778871302414,57.26,79248.97,0.0,0.99525,0.0,0.71224]
[1778871305435,57.26,79246.69,0.0,0.99524,0.0,0.71364]
[1778871306442,57.26,79248.21,0.0,0.99525,0.0,0.71271]
[1778871307449,57.26,79250.05,0.0,0.99526,0.0,0.71157]
[1778871310470,57.26,79248.71,0.0,0.99525,0.0,0.7124]
[1778871312484,57.26,79246.64,0.0,0.99524,0.0,0.71368]
[1778871314498,57.26,79247.9,0.0,0.99525,0.0,0.7129]
[1778871316512,57.26,79249.43,0.0,0.99525,0.0,0.71195]
[1778871319534,57.26,79252.95,0.0,0.99527,0.0,0.70979]
[1778871320541,57.26,79253.98,0.0,0.99527,0.0,0.70915]
[1778871322555,57.26,79256.31,0.0,0.99528,0.0,0.70772]
[1778871323562,57.26,79257.47,0.0,0.99529,0.0,0.70701]
[1778871325576,57.26,79258.71,0.0,0.9953,0.0,0.70625]
[1778871327591,57.26,79264.34,0.0,0.99532,0.0,0.70281]
[1778871328598,57.26,79266.08,0.0,0.99533,0.0,0.70175]
[1778871329605,57.26,79268.51,0.0,0.99534,0.0,0.70028]
[1778871333633,57.26,79267.71,0.0,0.99534,0.0,0.69956]
[1778871339675,57.26,79269.6,0.0,0.99535,0.0,0.69841]
[1778871342696,57.26,79270.89,0.0,0.99536,0.0,0.69763]
[1778871343703,57.26,79275.37,0.0,0.99538,0.0,0.69492]
[1778871344710,57.26,79277.82,0.0,0.99539,0.0,0.69344]
[1778871348914,57.26,79277.7,0.0,0.99539,0.0,0.69351]
[1778871349057,57.26,79277.7,0.0,0.99539,0.0,0.69351]
[1778871349125,57.26,79277.7,0.0,0.99539,0.0,0.69351]
[1778871352138,57.26,79277.85,0.0,0.99539,0.0,0.69342]
[1778871352314,57.26,79277.85,0.0,0.99539,0.0,0.69342]
[1778871352413,57.26,79277.16,0.0,0.99539,0.0,0.69384]
[1778871357801,57.26,79275.31,0.0,0.99538,0.0,0.69495]
[1778871358914,57.26,79275.31,0.0,0.99538,0.0,0.69495]
[1778871359415,57.26,79275.31,0.0,0.99538,0.0,0.69495]
[1778871363279,57.26,79277.32,0.0,0.99539,0.0,0.69374]
[1778871363312,57.26,79277.32,0.0,0.99539,0.0,0.69374]
[1778871363451,57.26,79277.32,0.0,0.99539,0.0,0.69374]
[1778871363495,57.26,79281.57,0.0,0.99541,0.0,0.69118]
[1778871363562,57.26,79281.57,0.0,0.99541,0.0,0.69118]
[1778871363669,57.26,79281.57,0.0,0.99541,0.0,0.69118]
[1778871363681,57.26,79281.57,0.0,0.99541,0.0,0.69118]
[1778871363813,57.26,79281.57,0.0,0.99541,0.0,0.69118]
[1778871367871,57.26,79287.54,0.0,0.99544,0.0,0.6876]
[1778871369885,57.26,79291.3,0.0,0.99545,0.0,0.68535]
[1778871372208,57.26,79291.64,0.0,0.99545,0.0,0.68515]
[1778871372289,57.26,79291.64,0.0,0.99545,0.0,0.68515]
[1778871372309,57.26,79291.64,0.0,0.99545,0.0,0.68515]
[1778871372480,57.26,79291.64,0.0,0.99545,0.0,0.68515]
[1778871372316,57.26,79291.94,0.0,0.99546,0.0,0.68497]
[1778871372567,57.26,79291.94,0.0,0.99546,0.0,0.68497]
[1778871372594,57.26,79291.94,0.0,0.99546,0.0,0.68497]
[1778871372808,57.26,79291.94,0.0,0.99546,0.0,0.68497]
[1778871376938,57.26,79295.79,0.0,0.99547,0.0,0.68268]
[1778871378891,57.26,79294.12,0.0,0.99546,0.0,0.68367]
[1778871379270,57.26,79294.12,0.0,0.99546,0.0,0.68367]
[1778871380133,57.26,79295.3,0.0,0.99547,0.0,0.68297]
[1778871380238,57.26,79295.3,0.0,0.99547,0.0,0.68297]
[1778871380315,57.26,79295.3,0.0,0.99547,0.0,0.68297]
[1778871380525,57.26,79295.3,0.0,0.99547,0.0,0.68297]
[1778871380402,57.26,79295.11,0.0,0.99547,0.0,0.68308]
[1778871380726,57.26,79295.11,0.0,0.99547,0.0,0.68308]
[1778871380808,57.26,79295.11,0.0,0.99547,0.0,0.68308]
[1778871383987,57.26,79291.6,0.0,0.99545,0.0,0.68518]
[1778871387008,57.26,79298.0,0.0,0.99548,0.0,0.68137]
[1778871388015,57.26,79303.01,0.0,0.9955,0.0,0.6784]
[1778871389386,57.26,79303.01,0.0,0.9955,0.0,0.6784]
[1778871390489,57.26,79302.39,0.0,0.9955,0.0,0.67877]
[1778871390564,57.26,79302.39,0.0,0.9955,0.0,0.67877]
[1778871390813,57.26,79302.39,0.0,0.9955,0.0,0.67877]
[1778871390846,57.26,79302.39,0.0,0.9955,0.0,0.67877]
[1778871391061,57.26,79302.39,0.0,0.9955,0.0,0.67877]
[1778871391066,57.26,79302.39,0.0,0.9955,0.0,0.67877]
[1778871391311,57.26,79302.39,0.0,0.9955,0.0,0.67877]
[1778871391396,57.26,79302.84,0.0,0.99551,0.0,0.67732]
[1778871393758,57.26,79303.03,0.0,0.99551,0.0,0.67721]
[1778871394094,57.26,79303.03,0.0,0.99551,0.0,0.67721]
[1778871394249,57.26,79303.03,0.0,0.99551,0.0,0.67721]
[1778871395073,57.26,79302.49,0.0,0.99551,0.0,0.67753]
[1778871399092,57.26,79298.85,0.0,0.99549,0.0,0.67968]
[1778871402609,57.26,79297.1,0.0,0.99549,0.0,0.68072]
[1778871402691,57.26,79297.1,0.0,0.99549,0.0,0.68072]
[1778871402811,57.26,79297.1,0.0,0.99549,0.0,0.68072]
[1778871402817,57.26,79297.1,0.0,0.99549,0.0,0.68072]
[1778871402947,57.26,79297.1,0.0,0.99549,0.0,0.68072]
[1778871403062,57.26,79297.1,0.0,0.99549,0.0,0.68072]
[1778871403120,57.26,79297.07,0.0,0.99549,0.0,0.68074]
[1778871408155,57.26,79296.57,0.0,0.99548,0.0,0.68103]
[1778871411923,57.26,79296.03,0.0,0.99548,0.0,0.68135]
[1778871412028,57.26,79296.03,0.0,0.99548,0.0,0.68135]
[1778871412061,57.26,79296.03,0.0,0.99548,0.0,0.68135]
[1778871412350,57.26,79296.03,0.0,0.99548,0.0,0.68135]
[1778871412454,57.26,79296.03,0.0,0.99548,0.0,0.68135]
[1778871412582,57.26,79296.03,0.0,0.99548,0.0,0.68135]
[1778871412495,57.26,79295.87,0.0,0.99548,0.0,0.68145]
[1778871416212,57.26,79289.79,0.0,0.99545,0.0,0.68507]
[1778871417219,57.26,79285.59,0.0,0.99543,0.0,0.68758]
[1778871418226,57.26,79282.57,0.0,0.99542,0.0,0.68939]
[1778871419608,57.26,79282.07,0.0,0.99542,0.0,0.68969]
[1778871419620,57.26,79282.07,0.0,0.99542,0.0,0.68969]
[1778871419784,57.26,79282.07,0.0,0.99542,0.0,0.68969]
[1778871419811,57.26,79282.07,0.0,0.99542,0.0,0.68969]
[1778871419862,57.26,79282.07,0.0,0.99542,0.0,0.68969]
[1778871421247,57.26,79282.55,0.0,0.99542,0.0,0.6894]
[1778871422566,57.26,79282.55,0.0,0.99542,0.0,0.6894]
[1778871422826,57.26,79284.57,0.0,0.99543,0.0,0.68819]
[1778871423261,57.26,79287.73,0.0,0.99544,0.0,0.6863]
[1778871426563,57.26,79287.3,0.0,0.99544,0.0,0.68655]
[1778871426623,57.26,79287.41,0.0,0.99544,0.0,0.68649]
[1778871426939,57.26,79287.41,0.0,0.99544,0.0,0.68649]
[1778871427001,57.26,79287.41,0.0,0.99544,0.0,0.68649]
[1778871427059,57.26,79287.41,0.0,0.99544,0.0,0.68649]
[1778871427214,57.26,79287.41,0.0,0.99544,0.0,0.68649]
[1778871427293,57.26,79285.56,0.0,0.99543,0.0,0.6876]
[1778871428565,57.26,79285.56,0.0,0.99543,0.0,0.6876]
[1778871428596,57.26,79285.56,0.0,0.99543,0.0,0.6876]
[1778871428774,57.26,79285.56,0.0,0.99543,0.0,0.6876]
[1778871430560,57.26,79285.56,0.0,0.99543,0.0,0.6876]
[1778871430723,57.26,79285.92,0.0,0.99544,0.0,0.68738]
[1778871432564,57.26,79286.32,0.0,0.99544,0.0,0.68714]
[1778871432663,57.26,79286.77,0.0,0.99544,0.0,0.68687]
[1778871433336,57.26,79286.73,0.0,0.99544,0.0,0.6869]
[1778871433896,57.26,79286.73,0.0,0.99544,0.0,0.6869]
[1778871434579,57.26,79286.73,0.0,0.99544,0.0,0.6869]
[1778871434613,57.26,79286.73,0.0,0.99544,0.0,0.6869]
[1778871434743,57.26,79286.73,0.0,0.99544,0.0,0.6869]
[1778871434816,57.26,79286.73,0.0,0.99544,0.0,0.6869]
[1778871434995,57.26,79286.73,0.0,0.99544,0.0,0.6869]
[1778871435059,57.26,79286.73,0.0,0.99544,0.0,0.6869]
[1778871435196,57.26,79286.73,0.0,0.99544,0.0,0.6869]
[1778871438569,57.26,79286.87,0.0,0.99544,0.0,0.68681]
[1778871438597,57.26,79286.28,0.0,0.99544,0.0,0.68716]
[1778871438700,57.26,79286.28,0.0,0.99544,0.0,0.68716]
[1778871439349,57.26,79286.28,0.0,0.99544,0.0,0.68716]
[1778871439558,57.26,79286.28,0.0,0.99544,0.0,0.68716]
[1778871439601,57.26,79286.24,0.0,0.99544,0.0,0.68719]
[1778871440579,57.26,79286.24,0.0,0.99544,0.0,0.68719]
[1778871440791,57.26,79286.4,0.0,0.99544,0.0,0.68709]
[1778871440817,57.26,79286.4,0.0,0.99544,0.0,0.68709]
[1778871441044,57.26,79286.4,0.0,0.99544,0.0,0.68709]
[1778871443852,57.26,79286.44,0.0,0.99544,0.0,0.68707]
[1778871444569,57.26,79286.44,0.0,0.99544,0.0,0.68707]
[1778871444831,57.26,79286.33,0.0,0.99544,0.0,0.68713]
[1778871446564,57.26,79286.3,0.0,0.99544,0.0,0.68715]
[1778871446570,57.26,79286.12,0.0,0.99544,0.0,0.68726]
[1778871446777,57.26,79286.12,0.0,0.99544,0.0,0.68726]
[1778871448441,57.26,79282.15,0.0,0.99542,0.0,0.68964]
[1778871450572,57.26,79279.83,0.0,0.99541,0.0,0.69103]
[1778871450595,57.26,79278.98,0.0,0.9954,0.0,0.69154]
[1778871450683,57.26,79278.98,0.0,0.9954,0.0,0.69154]
[1778871451462,57.26,79277.59,0.0,0.99541,0.0,0.69118]
[1778871454563,57.26,79277.27,0.0,0.9954,0.0,0.69138]
[1778871454728,57.26,79277.31,0.0,0.9954,0.0,0.69135]
[1778871455490,57.26,79278.22,0.0,0.99541,0.0,0.6908]
[1778871456569,57.26,79278.22,0.0,0.99541,0.0,0.6908]
[1778871456705,57.26,79278.57,0.0,0.99541,0.0,0.69059]
[1778871456810,57.26,79278.57,0.0,0.99541,0.0,0.69059]
[1778871457015,57.26,79278.57,0.0,0.99541,0.0,0.69059]
[1778871457504,57.26,79278.65,0.0,0.99541,0.0,0.69055]
[1778871460563,57.26,79278.65,0.0,0.99541,0.0,0.69055]
[1778871460760,57.26,79278.48,0.0,0.99541,0.0,0.69065]
[1778871461532,57.26,79278.62,0.0,0.99541,0.0,0.69056]
[1778871462564,57.26,79278.62,0.0,0.99541,0.0,0.69056]
[1778871462596,57.26,79278.79,0.0,0.99541,0.0,0.69046]
[1778871462740,57.26,79278.79,0.0,0.99541,0.0,0.69046]
[1778871464553,57.26,79273.65,0.0,0.99539,0.0,0.69356]
[1778871465560,57.26,79270.74,0.0,0.99537,0.0,0.69531]
[1778871466572,57.26,79270.74,0.0,0.99537,0.0,0.69531]
[1778871466595,57.26,79269.04,0.0,0.99537,0.0,0.69634]
[1778871466721,57.26,79269.04,0.0,0.99537,0.0,0.69634]
[1778871468919,57.26,79267.4,0.0,0.99536,0.0,0.69733]
[1778871469087,57.26,79267.4,0.0,0.99536,0.0,0.69733]
[1778871469314,57.26,79267.4,0.0,0.99536,0.0,0.69733]
[1778871472581,57.26,79267.4,0.0,0.99536,0.0,0.69733]
[1778871472647,57.26,79267.4,0.0,0.99536,0.0,0.69733]
[1778871472733,57.26,79267.4,0.0,0.99536,0.0,0.69733]
[1778871472814,57.26,79267.4,0.0,0.99536,0.0,0.69733]
[1778871473616,57.26,79267.15,0.0,0.99536,0.0,0.69749]
[1778871474268,57.26,79267.15,0.0,0.99536,0.0,0.69749]
[1778871474309,57.26,79267.15,0.0,0.99536,0.0,0.69749]
[1778871474623,57.26,79262.16,0.0,0.99534,0.0,0.70052]
[1778871475630,57.26,79253.46,0.0,0.99529,0.0,0.70583]
[1778871476637,57.26,79248.79,0.0,0.99527,0.0,0.70869]
[1778871477644,57.26,79245.21,0.0,0.99526,0.0,0.71089]
[1778871480673,57.26,79239.08,0.0,0.99523,0.0,0.71468]
[1778871483152,57.26,79237.53,0.0,0.99522,0.0,0.71564]
[1778871483295,57.26,79237.53,0.0,0.99522,0.0,0.71564]
[1778871483310,57.26,79237.53,0.0,0.99522,0.0,0.71564]
[1778871483454,57.26,79237.53,0.0,0.99522,0.0,0.71564]
[1778871484932,57.26,79239.48,0.0,0.99523,0.0,0.71443]
[1778871485058,57.26,79239.48,0.0,0.99523,0.0,0.71443]
[1778871485310,57.26,79239.48,0.0,0.99523,0.0,0.71443]
[1778871485351,57.26,79240.6,0.0,0.99523,0.0,0.71374]
[1778871486567,57.26,79240.6,0.0,0.99523,0.0,0.71374]
[1778871486874,57.26,79240.69,0.0,0.99524,0.0,0.71368]
[1778871488722,57.26,79244.43,0.0,0.99525,0.0,0.71137]
[1778871490564,57.26,79244.43,0.0,0.99525,0.0,0.71137]
[1778871490704,57.26,79246.35,0.0,0.99526,0.0,0.71019]
[1778871492506,57.26,79247.54,0.0,0.99527,0.0,0.70946]
[1778871492554,57.26,79247.54,0.0,0.99527,0.0,0.70946]
[1778871492571,57.26,79247.54,0.0,0.99527,0.0,0.70946]
[1778871492608,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871492718,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871492810,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871492959,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871493060,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871493069,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871494389,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871496560,57.26,79247.95,0.0,0.99527,0.0,0.70921]
[1778871496778,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871496808,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871496980,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871497057,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871497194,57.26,79247.92,0.0,0.99527,0.0,0.70922]
[1778871498652,57.26,79247.88,0.0,0.99527,0.0,0.70925]
[1778871498919,57.26,79247.88,0.0,0.99527,0.0,0.70925]
[1778871499354,57.26,79247.88,0.0,0.99527,0.0,0.70925]
[1778871500563,57.26,79247.91,0.0,0.99527,0.0,0.70923]
[1778871500798,57.26,79247.91,0.0,0.99527,0.0,0.70923]
[1778871502580,57.26,79247.79,0.0,0.99527,0.0,0.7093]
[1778871502801,57.26,79247.79,0.0,0.99527,0.0,0.7093]
[1778871505612,57.26,79245.83,0.0,0.99526,0.0,0.71051]
[1778871505661,57.26,79245.68,0.0,0.99526,0.0,0.7106]
[1778871505702,57.26,79245.68,0.0,0.99526,0.0,0.7106]
[1778871505813,57.26,79245.68,0.0,0.99526,0.0,0.7106]
[1778871506570,57.26,79245.68,0.0,0.99526,0.0,0.7106]
[1778871506648,57.26,79242.71,0.0,0.99524,0.0,0.71243]
[1778871506703,57.26,79242.71,0.0,0.99524,0.0,0.71243]
[1778871508917,57.26,79240.38,0.0,0.99523,0.0,0.71387]
[1778871509059,57.26,79240.38,0.0,0.99523,0.0,0.71387]
[1778871509455,57.26,79240.38,0.0,0.99523,0.0,0.71387]
[1778871509560,57.26,79240.38,0.0,0.99523,0.0,0.71387]
[1778871509625,57.26,79240.38,0.0,0.99523,0.0,0.71387]
[1778871512565,57.26,79240.59,0.0,0.99523,0.0,0.71374]
[1778871512838,57.26,79240.59,0.0,0.99524,0.0,0.71252]
[1778871515817,57.26,79239.17,0.0,0.99524,0.0,0.7134]
[1778871515894,57.26,79239.17,0.0,0.99524,0.0,0.7134]
[1778871516059,57.26,79239.17,0.0,0.99524,0.0,0.7134]
[1778871516575,57.26,79239.17,0.0,0.99524,0.0,0.7134]
[1778871516658,57.26,79239.17,0.0,0.99524,0.0,0.7134]
[1778871516668,57.26,79238.39,0.0,0.99523,0.0,0.71388]
[1778871520571,57.26,79238.74,0.0,0.99523,0.0,0.71366]
[1778871520624,57.26,79238.74,0.0,0.99523,0.0,0.71366]
[1778871522572,57.26,79238.71,0.0,0.99523,0.0,0.71368]
[1778871522625,57.26,79238.71,0.0,0.99523,0.0,0.71368]
[1778871523910,57.26,79239.91,0.0,0.99524,0.0,0.71294]
[1778871524065,57.26,79239.91,0.0,0.99524,0.0,0.71294]
[1778871524707,57.26,79239.91,0.0,0.99524,0.0,0.71294]
[1778871524809,57.26,79241.85,0.0,0.99525,0.0,0.71174]
[1778871525060,57.26,79241.85,0.0,0.99525,0.0,0.71174]
[1778871525153,57.26,79241.85,0.0,0.99525,0.0,0.71174]
[1778871525252,57.26,79243.23,0.0,0.99526,0.0,0.71089]
[1778871528557,57.26,79242.94,0.0,0.99525,0.0,0.71107]
[1778871528597,57.26,79243.04,0.0,0.99525,0.0,0.71101]
[1778871529277,57.26,79243.04,0.0,0.99525,0.0,0.71101]
[1778871529298,57.26,79243.04,0.0,0.99525,0.0,0.71101]
[1778871529308,57.26,79243.04,0.0,0.99525,0.0,0.71101]
[1778871529414,57.26,79243.04,0.0,0.99525,0.0,0.71101]
[1778871530009,57.26,79243.16,0.0,0.99525,0.0,0.71093]
[1778871532583,57.26,79243.07,0.0,0.99525,0.0,0.71099]
[1778871532676,57.26,79243.07,0.0,0.99525,0.0,0.71099]
[1778871532762,57.26,79243.07,0.0,0.99525,0.0,0.71099]
[1778871536573,57.26,79243.17,0.0,0.99525,0.0,0.71093]
[1778871536667,57.26,79243.17,0.0,0.99525,0.0,0.71093]
[1778871536786,57.26,79243.17,0.0,0.99525,0.0,0.71093]
[1778871538920,57.26,79243.05,0.0,0.99525,0.0,0.711]
[1778871539323,57.26,79243.05,0.0,0.99525,0.0,0.711]
[1778871539560,57.26,79243.05,0.0,0.99525,0.0,0.711]
[1778871539634,57.26,79243.05,0.0,0.99525,0.0,0.711]
[1778871539645,57.26,79243.05,0.0,0.99525,0.0,0.711]
[1778871542576,57.26,79243.09,0.0,0.99525,0.0,0.71098]
[1778871542627,57.26,79243.09,0.0,0.99525,0.0,0.71098]
[1778871542708,57.26,79243.2,0.0,0.99525,0.0,0.71091]
[1778871543100,57.26,79247.19,0.0,0.99527,0.0,0.70845]
[1778871546568,57.26,79247.44,0.0,0.99527,0.0,0.7083]
[1778871546596,57.26,79247.56,0.0,0.99528,0.0,0.70823]
[1778871546831,57.26,79247.56,0.0,0.99528,0.0,0.70823]
[1778871550572,57.26,79248.28,0.0,0.99528,0.0,0.70778]
[1778871550720,57.26,79248.28,0.0,0.99528,0.0,0.70778]
[1778871550619,57.26,79250.35,0.0,0.99529,0.0,0.70652]
[1778871550833,57.26,79250.35,0.0,0.99529,0.0,0.70652]
[1778871551059,57.26,79250.35,0.0,0.99529,0.0,0.70652]
[1778871551127,57.26,79250.35,0.0,0.99529,0.0,0.70652]
[1778871551156,57.26,79249.4,0.0,0.99528,0.0,0.7071]
[1778871554569,57.26,79249.45,0.0,0.99528,0.0,0.70707]
[1778871554624,57.26,79249.42,0.0,0.99528,0.0,0.70709]
[1778871554797,57.26,79249.42,0.0,0.99528,0.0,0.70709]
[1778871558578,57.26,79250.03,0.0,0.99529,0.0,0.70671]
[1778871558640,57.26,79250.03,0.0,0.99529,0.0,0.70671]
[1778871558696,57.26,79252.43,0.0,0.9953,0.0,0.70524]
[1778871558809,57.26,79252.43,0.0,0.9953,0.0,0.70524]
[1778871559141,57.26,79252.43,0.0,0.9953,0.0,0.70524]
[1778871559212,57.26,79256.44,0.0,0.99532,0.0,0.70279]
[1778871560572,57.26,79256.44,0.0,0.99532,0.0,0.70279]
[1778871560658,57.26,79256.44,0.0,0.99532,0.0,0.70279]
[1778871560661,57.26,79258.77,0.0,0.99533,0.0,0.70137]
[1778871562573,57.26,79259.29,0.0,0.99533,0.0,0.70105]
[1778871562672,57.26,79259.82,0.0,0.99533,0.0,0.70073]
[1778871562859,57.26,79259.82,0.0,0.99533,0.0,0.70073]
[1778871566570,57.26,79259.8,0.0,0.99533,0.0,0.70074]
[1778871566645,57.26,79260.2,0.0,0.99533,0.0,0.7005]
[1778871566863,57.26,79260.2,0.0,0.99533,0.0,0.7005]
[1778871569283,57.26,79262.1,0.0,0.99534,0.0,0.69934]
[1778871570578,57.26,79262.1,0.0,0.99534,0.0,0.69934]
[1778871570589,57.26,79262.67,0.0,0.99535,0.0,0.699]
[1778871570811,57.26,79262.67,0.0,0.99535,0.0,0.699]
[1778871570934,57.26,79262.67,0.0,0.99535,0.0,0.699]
[1778871571068,57.26,79262.67,0.0,0.99535,0.0,0.699]
[1778871571324,57.26,79262.67,0.0,0.99535,0.0,0.699]
[1778871571419,57.26,79262.86,0.0,0.99535,0.0,0.69768]
[1778871573311,57.26,79266.16,0.0,0.99537,0.0,0.69568]
[1778871574575,57.26,79266.16,0.0,0.99537,0.0,0.69568]
[1778871574702,57.26,79266.16,0.0,0.99537,0.0,0.69568]
[1778871574611,57.26,79267.14,0.0,0.99537,0.0,0.69509]
[1778871576578,57.26,79267.45,0.0,0.99537,0.0,0.6949]
[1778871576673,57.26,79267.45,0.0,0.99537,0.0,0.6949]
[1778871576666,57.26,79267.75,0.0,0.99538,0.0,0.69472]
[1778871577339,57.26,79270.44,0.0,0.99539,0.0,0.69309]
[1778871578571,57.26,79270.44,0.0,0.99539,0.0,0.69309]
[1778871578726,57.26,79270.44,0.0,0.99539,0.0,0.69309]
[1778871578666,57.26,79272.52,0.0,0.9954,0.0,0.69184]
[1778871582568,57.26,79272.55,0.0,0.9954,0.0,0.69182]
[1778871582667,57.26,79271.59,0.0,0.99539,0.0,0.6924]
[1778871582931,57.26,79271.59,0.0,0.99539,0.0,0.6924]
[1778871583061,57.26,79271.59,0.0,0.99539,0.0,0.6924]
[1778871583169,57.26,79271.59,0.0,0.99539,0.0,0.6924]
[1778871583381,57.26,79270.76,0.0,0.99539,0.0,0.6929]
[1778871584372,57.26,79270.76,0.0,0.99539,0.0,0.6929]
[1778871586585,57.26,79270.85,0.0,0.99539,0.0,0.69285]
[1778871586720,57.26,79270.85,0.0,0.99539,0.0,0.69285]
[1778871586587,57.26,79271.97,0.0,0.9954,0.0,0.69217]
[1778871586821,57.26,79271.97,0.0,0.9954,0.0,0.69217]
[1778871587409,57.26,79271.98,0.0,0.9954,0.0,0.69217]
[1778871592444,57.26,79269.0,0.0,0.99538,0.0,0.69396]
[1778871594767,57.26,79267.06,0.0,0.99537,0.0,0.69513]
[1778871594458,57.26,79264.42,0.0,0.99536,0.0,0.69673]
[1778871594812,57.26,79264.42,0.0,0.99536,0.0,0.69673]
[1778871594822,57.26,79264.42,0.0,0.99536,0.0,0.69673]
[1778871594917,57.26,79264.42,0.0,0.99536,0.0,0.69673]
[1778871595059,57.26,79264.42,0.0,0.99536,0.0,0.69673]
[1778871595465,57.26,79261.17,0.0,0.99535,0.0,0.6987]
[1778871597479,57.26,79251.48,0.0,0.9953,0.0,0.70461]
[1778871598486,57.26,79249.07,0.0,0.99529,0.0,0.70608]
[1778871600025,57.26,79248.35,0.0,0.99529,0.0,0.70653]
[1778871600062,57.26,79248.35,0.0,0.99529,0.0,0.70653]
[1778871600075,57.26,79248.35,0.0,0.99529,0.0,0.70653]
[1778871600309,57.26,79248.35,0.0,0.99529,0.0,0.70653]
[1778871600500,57.26,79247.02,0.0,0.99528,0.0,0.70734]
[1778871602514,57.26,79249.28,0.0,0.99529,0.0,0.70596]
[1778871606513,57.26,79251.17,0.0,0.9953,0.0,0.7048]
[1778871606530,57.26,79251.17,0.0,0.9953,0.0,0.7048]
[1778871606567,57.26,79251.17,0.0,0.9953,0.0,0.7048]
[1778871606572,57.26,79251.17,0.0,0.9953,0.0,0.7048]
[1778871606635,57.26,79251.17,0.0,0.9953,0.0,0.7048]
[1778871606709,57.26,79252.08,0.0,0.9953,0.0,0.70424]
[1778871606808,57.26,79252.08,0.0,0.9953,0.0,0.70424]
[1778871608558,57.26,79256.45,0.0,0.99532,0.0,0.70157]
[1778871610561,57.26,79256.98,0.0,0.99533,0.0,0.70125]
[1778871610725,57.26,79256.98,0.0,0.99533,0.0,0.70125]
[1778871610654,57.26,79256.77,0.0,0.99533,0.0,0.70138]
[1778871614122,57.26,79257.23,0.0,0.99533,0.0,0.7011]
[1778871614256,57.26,79257.23,0.0,0.99533,0.0,0.7011]
[1778871614312,57.26,79257.23,0.0,0.99533,0.0,0.7011]
[1778871614400,57.26,79257.23,0.0,0.99533,0.0,0.7011]
[1778871614568,57.26,79257.23,0.0,0.99533,0.0,0.7011]
[1778871614696,57.26,79257.23,0.0,0.99533,0.0,0.7011]
[1778871614789,57.26,79256.67,0.0,0.99533,0.0,0.70144]
[1778871616560,57.26,79255.37,0.0,0.99532,0.0,0.70223]
[1778871616669,57.26,79255.37,0.0,0.99532,0.0,0.70223]
[1778871618569,57.26,79254.67,0.0,0.99532,0.0,0.70266]
[1778871618784,57.26,79254.67,0.0,0.99532,0.0,0.70266]
[1778871618628,57.26,79254.53,0.0,0.99532,0.0,0.70275]
[1778871618813,57.26,79254.53,0.0,0.99532,0.0,0.70275]
[1778871618931,57.26,79254.53,0.0,0.99532,0.0,0.70275]
[1778871619059,57.26,79254.53,0.0,0.99532,0.0,0.70275]
[1778871619287,57.26,79254.53,0.0,0.99532,0.0,0.70275]
[1778871619635,57.26,79247.16,0.0,0.99528,0.0,0.70725]
[1778871620642,57.26,79240.14,0.0,0.99525,0.0,0.71157]
[1778871621649,57.26,79234.31,0.0,0.99522,0.0,0.71518]
[1778871622657,57.26,79239.12,0.0,0.99524,0.0,0.7122]
[1778871623348,57.26,79239.12,0.0,0.99524,0.0,0.7122]
[1778871623435,57.26,79239.12,0.0,0.99524,0.0,0.7122]
[1778871623503,57.26,79239.12,0.0,0.99524,0.0,0.7122]
[1778871623524,57.26,79239.12,0.0,0.99524,0.0,0.7122]
[1778871623636,57.26,79239.12,0.0,0.99524,0.0,0.7122]
[1778871623810,57.26,79241.86,0.0,0.99526,0.0,0.71051]
[1778871623965,57.26,79241.86,0.0,0.99526,0.0,0.71051]
[1778871624059,57.26,79241.86,0.0,0.99526,0.0,0.71051]
[1778871624265,57.26,79241.86,0.0,0.99526,0.0,0.71051]
[1778871625314,57.26,79241.66,0.0,0.99526,0.0,0.71064]
[1778871625580,57.26,79241.66,0.0,0.99526,0.0,0.71064]
[1778871625678,57.26,79240.87,0.0,0.99525,0.0,0.71112]
[1778871627308,57.26,79240.53,0.0,0.99525,0.0,0.71133]
[1778871627427,57.26,79240.53,0.0,0.99525,0.0,0.71133]
[1778871627559,57.26,79240.53,0.0,0.99525,0.0,0.71133]
[1778871627810,57.26,79240.53,0.0,0.99525,0.0,0.71133]
[1778871629323,57.26,79240.41,0.0,0.99525,0.0,0.71141]
[1778871629420,57.26,79240.41,0.0,0.99525,0.0,0.71141]
[1778871629706,57.26,79242.18,0.0,0.99526,0.0,0.71032]
[1778871631313,57.26,79243.91,0.0,0.99527,0.0,0.70925]
[1778871631560,57.26,79243.91,0.0,0.99527,0.0,0.70925]
[1778871631720,57.26,79244.8,0.0,0.99528,0.0,0.70749]
[1778871633734,57.26,79242.14,0.0,0.99527,0.0,0.70912]
[1778871634741,57.26,79240.28,0.0,0.99526,0.0,0.71027]
[1778871635319,57.26,79240.28,0.0,0.99526,0.0,0.71027]
[1778871635456,57.26,79240.28,0.0,0.99526,0.0,0.71027]
[1778871635560,57.26,79240.28,0.0,0.99526,0.0,0.71027]
[1778871635661,57.26,79240.28,0.0,0.99526,0.0,0.71027]
[1778871635748,57.26,79238.77,0.0,0.99525,0.0,0.7112]
[1778871639314,57.26,79239.44,0.0,0.99525,0.0,0.71078]
[1778871639530,57.26,79239.44,0.0,0.99525,0.0,0.71078]
[1778871639557,57.26,79239.44,0.0,0.99525,0.0,0.71078]
[1778871639811,57.26,79239.44,0.0,0.99525,0.0,0.71078]
[1778871639776,57.26,79239.35,0.0,0.99525,0.0,0.71084]
[1778871642797,57.26,79241.45,0.0,0.99526,0.0,0.70955]
[1778871643313,57.26,79241.45,0.0,0.99526,0.0,0.70955]
[1778871643337,57.26,79241.45,0.0,0.99526,0.0,0.70955]
[1778871643804,57.26,79241.03,0.0,0.99526,0.0,0.7098]
[1778871644404,57.26,79241.03,0.0,0.99526,0.0,0.7098]
[1778871644558,57.26,79241.03,0.0,0.99526,0.0,0.7098]
[1778871644811,57.26,79241.08,0.0,0.99526,0.0,0.70977]
[1778871645374,57.26,79241.08,0.0,0.99526,0.0,0.70977]
[1778871645570,57.26,79241.08,0.0,0.99526,0.0,0.70977]
[1778871645646,57.26,79241.08,0.0,0.99526,0.0,0.70977]
[1778871645818,57.26,79240.8,0.0,0.99526,0.0,0.70995]
[1778871649311,57.26,79240.65,0.0,0.99526,0.0,0.71004]
[1778871649471,57.26,79240.65,0.0,0.99526,0.0,0.71004]
[1778871649558,57.26,79240.65,0.0,0.99526,0.0,0.71004]
[1778871649630,57.26,79240.74,0.0,0.99526,0.0,0.70998]
[1778871649853,57.26,79240.74,0.0,0.99526,0.0,0.70998]
[1778871653307,57.26,79240.67,0.0,0.99526,0.0,0.71003]
[1778871653479,57.26,79240.67,0.0,0.99526,0.0,0.71003]
[1778871653558,57.26,79240.67,0.0,0.99526,0.0,0.71003]
[1778871653619,57.26,79240.67,0.0,0.99526,0.0,0.71003]
[1778871653696,57.26,79239.26,0.0,0.99525,0.0,0.71089]
[1778871653874,57.26,79235.56,0.0,0.99524,0.0,0.71318]
[1778871657309,57.26,79233.75,0.0,0.99523,0.0,0.7143]
[1778871657459,57.26,79233.75,0.0,0.99523,0.0,0.7143]
[1778871657561,57.26,79233.75,0.0,0.99523,0.0,0.7143]
[1778871657636,57.26,79233.75,0.0,0.99523,0.0,0.7143]
[1778871657737,57.26,79234.18,0.0,0.99523,0.0,0.71403]
[1778871657902,57.26,79237.77,0.0,0.99525,0.0,0.71181]
[1778871658909,57.26,79240.74,0.0,0.99526,0.0,0.70998]
[1778871659916,57.26,79243.5,0.0,0.99527,0.0,0.70828]
[1778871661314,57.26,79243.5,0.0,0.99527,0.0,0.70828]
[1778871661480,57.26,79243.5,0.0,0.99527,0.0,0.70828]
[1778871661500,57.26,79244.12,0.0,0.99528,0.0,0.7079]
[1778871665314,57.26,79244.67,0.0,0.99528,0.0,0.70757]
[1778871665347,57.26,79244.67,0.0,0.99528,0.0,0.70757]
[1778871665410,57.26,79245.04,0.0,0.99528,0.0,0.70734]
[1778871669321,57.26,79244.81,0.0,0.99528,0.0,0.70748]
[1778871669540,57.26,79244.81,0.0,0.99528,0.0,0.70748]
[1778871669557,57.26,79244.81,0.0,0.99528,0.0,0.70748]
[1778871669688,57.26,79244.81,0.0,0.99528,0.0,0.70748]
[1778871669709,57.26,79244.63,0.0,0.99528,0.0,0.70759]
[1778871671311,57.26,79244.5,0.0,0.99528,0.0,0.70767]
[1778871671579,57.26,79244.5,0.0,0.99528,0.0,0.70767]
[1778871671807,57.26,79244.5,0.0,0.99528,0.0,0.70767]
[1778871671675,57.26,79244.92,0.0,0.99528,0.0,0.70741]
[1778871672098,57.26,79244.92,0.0,0.99528,0.0,0.70741]
[1778871672195,57.26,79244.86,0.0,0.99528,0.0,0.70745]
[1778871673308,57.26,79244.86,0.0,0.99528,0.0,0.70745]
[1778871673387,57.26,79244.86,0.0,0.99528,0.0,0.70745]
[1778871675312,57.26,79244.37,0.0,0.99528,0.0,0.70775]
[1778871675323,57.26,79244.37,0.0,0.99528,0.0,0.70775]
[1778871675438,57.26,79244.37,0.0,0.99528,0.0,0.70775]
[1778871675562,57.26,79244.37,0.0,0.99528,0.0,0.70775]
[1778871675678,57.26,79244.37,0.0,0.99528,0.0,0.70775]
[1778871675762,57.26,79245.27,0.0,0.99528,0.0,0.7072]
[1778871676028,57.26,79247.51,0.0,0.99529,0.0,0.70582]
[1778871677035,57.26,79250.84,0.0,0.99531,0.0,0.70379]
[1778871678042,57.26,79247.57,0.0,0.99529,0.0,0.70579]
[1778871679311,57.26,79247.57,0.0,0.99529,0.0,0.70579]
[1778871679465,57.26,79247.57,0.0,0.99529,0.0,0.70579]
[1778871679560,57.26,79247.57,0.0,0.99529,0.0,0.70579]
[1778871679754,57.26,79247.57,0.0,0.99529,0.0,0.70579]
[1778871679795,57.26,79247.12,0.0,0.99529,0.0,0.70606]
[1778871680056,57.26,79245.47,0.0,0.99528,0.0,0.70707]
[1778871682070,57.26,79243.21,0.0,0.99527,0.0,0.70846]
[1778871683309,57.26,79243.21,0.0,0.99527,0.0,0.70846]
[1778871683539,57.26,79243.21,0.0,0.99527,0.0,0.70846]
[1778871683565,57.26,79243.21,0.0,0.99527,0.0,0.70846]
[1778871683831,57.26,79243.21,0.0,0.99527,0.0,0.70846]
[1778871683595,57.26,79242.46,0.0,0.99527,0.0,0.70892]
[1778871684438,57.26,79242.46,0.0,0.99527,0.0,0.70892]
[1778871684571,57.26,79242.46,0.0,0.99527,0.0,0.70892]
[1778871684670,57.26,79243.6,0.0,0.99527,0.0,0.70822]
[1778871688178,57.26,79243.14,0.0,0.99527,0.0,0.70851]
[1778871688312,57.26,79243.14,0.0,0.99527,0.0,0.70851]
[1778871688373,57.26,79243.14,0.0,0.99527,0.0,0.70851]
[1778871688394,57.26,79242.96,0.0,0.99527,0.0,0.70862]
[1778871691317,57.26,79242.96,0.0,0.99527,0.0,0.70862]
[1778871691411,57.26,79242.96,0.0,0.99527,0.0,0.70862]
[1778871691559,57.26,79242.96,0.0,0.99527,0.0,0.70862]
[1778871691769,57.26,79242.96,0.0,0.99527,0.0,0.70862]
[1778871691838,57.26,79243.47,0.0,0.99528,0.0,0.70708]
[1778871693086,57.26,79244.36,0.0,0.99528,0.0,0.70654]
[1778871693448,57.26,79244.36,0.0,0.99528,0.0,0.70654]
[1778871693524,57.26,79232.99,0.0,0.99523,0.0,0.71354]
[1778871694162,57.26,79212.66,0.0,0.99513,0.0,0.72621]
[1778871695315,57.26,79212.66,0.0,0.99513,0.0,0.72621]
[1778871695418,57.26,79212.66,0.0,0.99513,0.0,0.72621]
[1778871695562,57.26,79212.66,0.0,0.99513,0.0,0.72621]
[1778871695717,57.26,79212.66,0.0,0.99513,0.0,0.72621]
[1778871695812,57.26,79205.42,0.0,0.9951,0.0,0.73077]
[1778871697313,57.26,79204.73,0.0,0.9951,0.0,0.73121]
[1778871697472,57.26,79204.73,0.0,0.9951,0.0,0.73121]
[1778871697563,57.26,79204.73,0.0,0.9951,0.0,0.73121]
[1778871697722,57.26,79204.73,0.0,0.9951,0.0,0.73121]
[1778871699311,57.26,79204.55,0.0,0.9951,0.0,0.73132]
[1778871699375,57.26,79204.55,0.0,0.9951,0.0,0.73132]
[1778871699409,57.26,79200.37,0.0,0.99508,0.0,0.73397]
[1778871700146,57.26,79200.37,0.0,0.99508,0.0,0.73397]
[1778871700357,57.26,79200.37,0.0,0.99508,0.0,0.73397]
[1778871700562,57.26,79200.37,0.0,0.99508,0.0,0.73397]
[1778871700675,57.26,79200.37,0.0,0.99508,0.0,0.73397]
[1778871700755,57.26,79187.26,0.0,0.99501,0.0,0.74232]
[1778871701211,57.26,79181.85,0.0,0.99498,0.0,0.74579]
[1778871702218,57.26,79178.81,0.0,0.99497,0.0,0.74774]
[1778871703322,57.26,79178.81,0.0,0.99497,0.0,0.74774]
[1778871703586,57.26,79178.81,0.0,0.99497,0.0,0.74774]
[1778871703594,57.26,79179.26,0.0,0.99497,0.0,0.74745]
[1778871705316,57.26,79179.1,0.0,0.99497,0.0,0.74755]
[1778871705464,57.26,79179.1,0.0,0.99497,0.0,0.74755]
[1778871705559,57.26,79179.1,0.0,0.99497,0.0,0.74755]
[1778871705649,57.26,79179.1,0.0,0.99497,0.0,0.74755]
[1778871707309,57.26,79179.31,0.0,0.99497,0.0,0.74742]
[1778871707491,57.26,79179.31,0.0,0.99497,0.0,0.74742]
[1778871707560,57.26,79179.31,0.0,0.99497,0.0,0.74742]
[1778871707621,57.26,79179.31,0.0,0.99497,0.0,0.74742]
[1778871707660,57.26,79178.85,0.0,0.99497,0.0,0.74772]
[1778871709316,57.26,79179.38,0.0,0.99497,0.0,0.74737]
[1778871709497,57.26,79179.38,0.0,0.99497,0.0,0.74737]
[1778871709568,57.26,79179.38,0.0,0.99497,0.0,0.74737]
[1778871709605,57.26,79179.38,0.0,0.99497,0.0,0.74737]
[1778871711374,57.26,79179.58,0.0,0.99497,0.0,0.74725]
[1778871711453,57.26,79179.58,0.0,0.99497,0.0,0.74725]
[1778871711564,57.26,79179.58,0.0,0.99497,0.0,0.74725]
[1778871711812,57.26,79179.58,0.0,0.99497,0.0,0.74725]
[1778871711661,57.26,79187.65,0.0,0.99501,0.0,0.74207]
[1778871712292,57.26,79192.4,0.0,0.99504,0.0,0.73903]
[1778871713068,57.26,79192.4,0.0,0.99504,0.0,0.73903]
[1778871713171,57.26,79192.4,0.0,0.99504,0.0,0.73903]
[1778871713312,57.26,79192.4,0.0,0.99504,0.0,0.73903]
[1778871713446,57.26,79192.4,0.0,0.99504,0.0,0.73903]
[1778871713570,57.26,79192.4,0.0,0.99504,0.0,0.73903]
[1778871713737,57.26,79192.4,0.0,0.99504,0.0,0.73903]
[1778871713806,57.26,79193.7,0.0,0.99504,0.0,0.7382]
[1778871714306,57.26,79194.89,0.0,0.99505,0.0,0.73745]
[1778871717310,57.26,79195.25,0.0,0.99505,0.0,0.73722]
[1778871717397,57.26,79195.25,0.0,0.99505,0.0,0.73722]
[1778871717410,57.26,79196.94,0.0,0.99506,0.0,0.73614]
[1778871718334,57.26,79199.27,0.0,0.99507,0.0,0.73466]
[1778871719433,57.26,79199.27,0.0,0.99507,0.0,0.73466]
[1778871719561,57.26,79199.27,0.0,0.99507,0.0,0.73466]
[1778871719617,57.26,79199.35,0.0,0.99507,0.0,0.73461]
[1778871720138,57.26,79199.35,0.0,0.99507,0.0,0.73461]
[1778871720533,57.26,79199.35,0.0,0.99507,0.0,0.73461]
[1778871720558,57.26,79199.35,0.0,0.99507,0.0,0.73461]
[1778871720902,57.26,79195.69,0.0,0.99505,0.0,0.73694]
[1778871720936,57.26,79195.69,0.0,0.99505,0.0,0.73694]
[1778871721355,57.26,79194.41,0.0,0.99505,0.0,0.73775]
[1778871722068,57.26,79194.41,0.0,0.99505,0.0,0.73775]
[1778871722362,57.26,79193.14,0.0,0.99504,0.0,0.73856]
[1778871723559,57.26,79193.14,0.0,0.99504,0.0,0.73856]
[1778871723660,57.26,79194.97,0.0,0.99505,0.0,0.7374]
[1778871724376,57.26,79199.07,0.0,0.99507,0.0,0.73479]
[1778871725383,57.26,79200.25,0.0,0.99507,0.0,0.73404]
[1778871730900,57.26,79200.57,0.0,0.99508,0.0,0.73384]
[1778871732432,57.26,79202.61,0.0,0.99509,0.0,0.73255]
[1778871735453,57.26,79198.82,0.0,0.99507,0.0,0.73495]
[1778871736460,57.26,79192.31,0.0,0.99504,0.0,0.73909]
[1778871737467,57.26,79191.14,0.0,0.99503,0.0,0.73984]
[1778871740488,57.26,79189.32,0.0,0.99502,0.0,0.741]
[1778871741495,57.26,79187.54,0.0,0.99501,0.0,0.74214]
[1778871743509,57.26,79188.81,0.0,0.99502,0.0,0.74132]
[1778871748544,57.26,79188.8,0.0,0.99502,0.0,0.74133]
[1778871752574,57.26,79187.69,0.0,0.99502,0.0,0.74078]
[1778871754420,57.26,79187.13,0.0,0.99502,0.0,0.74114]
[1778871755436,57.26,79187.42,0.0,0.99502,0.0,0.74095]
[1778871755565,57.26,79187.42,0.0,0.99502,0.0,0.74095]
[1778871755724,57.26,79187.42,0.0,0.99502,0.0,0.74095]
[1778871755823,57.26,79187.37,0.0,0.99502,0.0,0.74098]
[1778871756058,57.26,79187.37,0.0,0.99502,0.0,0.74098]
[1778871758616,57.26,79186.05,0.0,0.99501,0.0,0.74183]
[1778871762644,57.26,79180.16,0.0,0.99498,0.0,0.7456]
[1778871763651,57.26,79177.72,0.0,0.99497,0.0,0.74717]
[1778871766805,57.26,79179.38,0.0,0.99498,0.0,0.74611]
[1778871767930,57.26,79183.8,0.0,0.995,0.0,0.74327]
[1778871768686,57.26,79186.3,0.0,0.99501,0.0,0.74167]
[1778871770700,57.26,79188.6,0.0,0.99503,0.0,0.7402]
[1778871774728,57.26,79187.63,0.0,0.99502,0.0,0.74082]
[1778871778907,57.26,79187.31,0.0,0.99502,0.0,0.74102]
[1778871779058,57.26,79187.12,0.0,0.99502,0.0,0.74114]
[1778871779420,57.26,79187.12,0.0,0.99502,0.0,0.74114]
[1778871779561,57.26,79187.12,0.0,0.99502,0.0,0.74114]
[1778871779763,57.26,79187.17,0.0,0.99502,0.0,0.74111]
[1778871784798,57.26,79185.89,0.0,0.99501,0.0,0.74193]
[1778871789833,57.26,79188.21,0.0,0.99502,0.0,0.74045]
[1778871795875,57.26,79188.24,0.0,0.99502,0.0,0.74043]
[1778871796017,57.26,79188.24,0.0,0.99502,0.0,0.74043]
[1778871796060,57.26,79188.24,0.0,0.99502,0.0,0.74043]
[1778871796074,57.26,79188.24,0.0,0.99502,0.0,0.74043]
[1778871796308,57.26,79188.24,0.0,0.99502,0.0,0.74043]
[1778871796882,57.26,79188.3,0.0,0.99502,0.0,0.74039]
[1778871803931,57.26,79188.61,0.0,0.99503,0.0,0.74019]
[1778871804441,57.26,79188.61,0.0,0.99503,0.0,0.74019]
[1778871805320,57.26,79188.61,0.0,0.99503,0.0,0.74019]
[1778871805441,57.26,79188.61,0.0,0.99503,0.0,0.74019]
[1778871805562,57.26,79188.61,0.0,0.99503,0.0,0.74019]
[1778871806955,57.26,79182.03,0.0,0.99499,0.0,0.7444]
[1778871807005,57.26,79182.03,0.0,0.99499,0.0,0.7444]
[1778871807961,57.26,79174.78,0.0,0.99496,0.0,0.74907]
[1778871809975,57.26,79173.36,0.0,0.99495,0.0,0.74999]
[1778871810089,57.26,79173.36,0.0,0.99495,0.0,0.74999]
[1778871810205,57.26,79173.36,0.0,0.99495,0.0,0.74999]
[1778871810310,57.26,79173.36,0.0,0.99495,0.0,0.74999]
[1778871810314,57.26,79173.36,0.0,0.99495,0.0,0.74999]
[1778871810351,57.26,79173.36,0.0,0.99495,0.0,0.74999]
[1778871810561,57.26,79173.36,0.0,0.99495,0.0,0.74999]
[1778871810982,57.26,79173.71,0.0,0.99495,0.0,0.74976]
[1778871816025,57.26,79173.47,0.0,0.99496,0.0,0.74864]
[1778871822059,57.26,79169.34,0.0,0.99494,0.0,0.75131]
[1778871825080,57.26,79158.17,0.0,0.99488,1e-05,0.75857]
[1778871826087,57.26,79155.7,0.0,0.99487,1e-05,0.76018]
[1778871827608,57.26,79155.7,0.0,0.99487,1e-05,0.76018]
[1778871827620,57.26,79155.7,0.0,0.99487,1e-05,0.76018]
[1778871827809,57.26,79155.7,0.0,0.99487,1e-05,0.76018]
[1778871828003,57.26,79155.7,0.0,0.99487,1e-05,0.76018]
[1778871827895,57.26,79156.72,0.0,0.99488,1e-05,0.75951]
[1778871828058,57.26,79156.72,0.0,0.99488,1e-05,0.75951]
[1778871828072,57.26,79156.72,0.0,0.99488,1e-05,0.75951]
[1778871828309,57.26,79156.72,0.0,0.99488,1e-05,0.75951]
[1778871830115,57.26,79148.7,0.0,0.99484,1e-05,0.76476]
[1778871831122,57.26,79143.82,0.0,0.99481,1e-05,0.76798]
[1778871832129,57.26,79137.6,0.0,0.99478,1e-05,0.77209]
[1778871833768,57.26,79132.91,0.0,0.99476,1e-05,0.7752]
[1778871834468,57.26,79132.91,0.0,0.99476,1e-05,0.7752]
[1778871834474,57.26,79130.17,0.0,0.99474,1e-05,0.77702]
[1778871835381,57.26,79130.17,0.0,0.99474,1e-05,0.77702]
[1778871835435,57.26,79122.17,0.0,0.9947,1e-05,0.78236]
[1778871836164,57.26,79115.53,0.0,0.99467,1e-05,0.78682]
[1778871837448,57.26,79099.59,0.0,0.99458,1e-05,0.79761]
[1778871838192,57.26,79086.02,0.0,0.99451,1e-05,0.8069]
[1778871839200,57.26,79089.12,0.0,0.99453,1e-05,0.80477]
[1778871840207,57.26,79086.5,0.0,0.99451,1e-05,0.80657]
[1778871842221,57.26,79082.4,0.0,0.99449,1e-05,0.80939]
[1778871843282,57.26,79082.4,0.0,0.99449,1e-05,0.80939]
[1778871843559,57.26,79067.93,0.0,0.99441,1e-05,0.81942]
[1778871844236,57.26,79073.99,0.0,0.99445,1e-05,0.81521]
[1778871845243,57.26,79097.93,0.0,0.99457,1e-05,0.79874]
[1778871846250,57.26,79103.32,0.0,0.9946,1e-05,0.79508]
[1778871847075,57.26,79103.32,0.0,0.9946,1e-05,0.79508]
[1778871847257,57.26,79107.46,0.0,0.99462,1e-05,0.79227]
[1778871852292,57.26,79110.03,0.0,0.99464,1e-05,0.79053]
[1778871854306,57.26,79115.68,0.0,0.99467,1e-05,0.78672]
[1778871855313,57.26,79122.95,0.0,0.9947,1e-05,0.78184]
[1778871857327,57.26,79126.77,0.0,0.99472,1e-05,0.77929]
[1778871859341,57.26,79122.91,0.0,0.9947,1e-05,0.78187]
[1778871861355,57.26,79119.97,0.0,0.99469,1e-05,0.78384]
[1778871863676,57.26,79119.7,0.0,0.99469,1e-05,0.78402]
[1778871863747,57.26,79119.7,0.0,0.99469,1e-05,0.78402]
[1778871863794,57.26,79119.7,0.0,0.99469,1e-05,0.78402]
[1778871863810,57.26,79119.7,0.0,0.99469,1e-05,0.78402]
[1778871863871,57.26,79119.7,0.0,0.99469,1e-05,0.78402]
[1778871864059,57.26,79119.7,0.0,0.99469,1e-05,0.78402]
[1778871863956,57.26,79122.63,0.0,0.9947,1e-05,0.78205]
[1778871865383,57.26,79125.33,0.0,0.99472,1e-05,0.78025]
[1778871868404,57.26,79128.16,0.0,0.99473,1e-05,0.77836]
[1778871869699,57.26,79128.16,0.0,0.99473,1e-05,0.77836]
[1778871869711,57.26,79128.16,0.0,0.99473,1e-05,0.77836]
[1778871869810,57.26,79128.16,0.0,0.99473,1e-05,0.77836]
[1778871869946,57.26,79128.16,0.0,0.99473,1e-05,0.77836]
[1778871869959,57.26,79128.16,0.0,0.99473,1e-05,0.77836]
[1778871870062,57.26,79128.16,0.0,0.99473,1e-05,0.77836]
[1778871870045,57.26,79127.31,0.0,0.99473,1e-05,0.77893]
[1778871875453,57.26,79129.67,0.0,0.99475,1e-05,0.77605]
[1778871877469,57.26,79134.04,0.0,0.99477,1e-05,0.77314]
[1778871878475,57.26,79118.9,0.0,0.99469,1e-05,0.78324]
[1778871879485,57.26,79107.52,0.0,0.99463,1e-05,0.7909]
[1778871880492,57.26,79107.5,0.0,0.99463,1e-05,0.79092]
[1778871882753,57.26,79107.36,0.0,0.99463,1e-05,0.79101]
[1778871882781,57.26,79092.31,0.0,0.99455,1e-05,0.80125]
[1778871883514,57.26,79077.4,0.0,0.99447,1e-05,0.8115]
[1778871884521,57.26,79070.1,0.0,0.99443,1e-05,0.81656]
[1778871886306,57.26,79070.24,0.0,0.99443,1e-05,0.81646]
[1778871889558,57.26,79061.05,0.0,0.99438,1e-05,0.82287]
[1778871891572,57.26,79056.47,0.0,0.99436,1e-05,0.82607]
[1778871893586,57.26,79064.91,0.0,0.99441,1e-05,0.82017]
[1778871894593,57.26,79071.22,0.0,0.99444,1e-05,0.81578]
[1778871895600,57.26,79075.48,0.0,0.99446,1e-05,0.81282]
[1778871899178,57.26,79076.92,0.0,0.99447,1e-05,0.81183]
[1778871899246,57.26,79076.92,0.0,0.99447,1e-05,0.81183]
[1778871899295,57.26,79076.92,0.0,0.99447,1e-05,0.81183]
[1778871899319,57.26,79076.92,0.0,0.99447,1e-05,0.81183]
[1778871899406,57.26,79076.92,0.0,0.99447,1e-05,0.81183]
[1778871899566,57.26,79076.92,0.0,0.99447,1e-05,0.81183]
[1778871899631,57.26,79075.99,0.0,0.99447,1e-05,0.81247]
[1778871903659,57.26,79082.07,0.0,0.9945,1e-05,0.80827]
[1778871904666,57.26,79086.04,0.0,0.99452,1e-05,0.80554]
[1778871906680,57.26,79088.75,0.0,0.99453,1e-05,0.80368]
[1778871908207,57.26,79088.8,0.0,0.99453,1e-05,0.80365]
[1778871908261,57.26,79088.8,0.0,0.99453,1e-05,0.80365]
[1778871908274,57.26,79088.8,0.0,0.99453,1e-05,0.80365]
[1778871908308,57.26,79088.8,0.0,0.99453,1e-05,0.80365]
[1778871908633,57.26,79088.8,0.0,0.99453,1e-05,0.80365]
[1778871908694,57.26,79089.71,0.0,0.99454,1e-05,0.80303]
[1778871911312,57.26,79089.12,0.0,0.99454,1e-05,0.80343]
[1778871911578,57.26,79089.12,0.0,0.99454,1e-05,0.80343]
[1778871911715,57.26,79090.31,0.0,0.99454,1e-05,0.80261]
[1778871913586,57.26,79090.55,0.0,0.99454,1e-05,0.80245]
[1778871913634,57.26,79090.55,0.0,0.99454,1e-05,0.80245]
[1778871913729,57.26,79093.3,0.0,0.99456,1e-05,0.80057]
[1778871915778,57.26,79094.41,0.0,0.99456,1e-05,0.79981]
[1778871915809,57.26,79094.41,0.0,0.99456,1e-05,0.79981]
[1778871915905,57.26,79094.41,0.0,0.99456,1e-05,0.79981]
[1778871916058,57.26,79094.41,0.0,0.99456,1e-05,0.79981]
[1778871917322,57.26,79094.98,0.0,0.99457,1e-05,0.79942]
[1778871917468,57.26,79094.98,0.0,0.99457,1e-05,0.79942]
[1778871918066,57.26,79094.98,0.0,0.99457,1e-05,0.79942]
[1778871918094,57.26,79093.34,0.0,0.99456,1e-05,0.80054]
[1778871918302,57.26,79093.34,0.0,0.99456,1e-05,0.80054]
[1778871918764,57.26,79085.57,0.0,0.99452,1e-05,0.80587]
[1778871919771,57.26,79082.7,0.0,0.9945,1e-05,0.80784]
[1778871920778,57.26,79087.52,0.0,0.99453,1e-05,0.80453]
[1778871922015,57.26,79087.52,0.0,0.99453,1e-05,0.80453]
[1778871922026,57.26,79087.52,0.0,0.99453,1e-05,0.80453]
[1778871922060,57.26,79087.52,0.0,0.99453,1e-05,0.80453]
[1778871922094,57.26,79090.07,0.0,0.99454,1e-05,0.80278]
[1778871924807,57.26,79085.44,0.0,0.99452,1e-05,0.80595]
[1778871926821,57.26,79082.69,0.0,0.9945,1e-05,0.80785]
[1778871927164,57.26,79082.69,0.0,0.9945,1e-05,0.80785]
[1778871927226,57.26,79082.69,0.0,0.9945,1e-05,0.80785]
[1778871927288,57.26,79082.69,0.0,0.9945,1e-05,0.80785]
[1778871927317,57.26,79082.69,0.0,0.9945,1e-05,0.80785]
[1778871927828,57.26,79082.4,0.0,0.9945,1e-05,0.80805]
[1778871932863,57.26,79082.43,0.0,0.99451,1e-05,0.80668]
[1778871937056,57.26,79082.61,0.0,0.99451,1e-05,0.80656]
[1778871937177,57.26,79082.51,0.0,0.99451,1e-05,0.80663]
[1778871937188,57.26,79082.51,0.0,0.99451,1e-05,0.80663]
[1778871937317,57.26,79082.51,0.0,0.99451,1e-05,0.80663]
[1778871937147,57.26,79082.51,0.0,0.99451,1e-05,0.80663]
[1778871938909,57.26,79087.73,0.0,0.99454,1e-05,0.80304]
[1778871939315,57.26,79087.73,0.0,0.99454,1e-05,0.80304]
[1778871939468,57.26,79087.73,0.0,0.99454,1e-05,0.80304]
[1778871939916,57.26,79091.98,0.0,0.99456,1e-05,0.80014]
[1778871940522,57.26,79091.98,0.0,0.99456,1e-05,0.80014]
[1778871940540,57.26,79091.98,0.0,0.99456,1e-05,0.80014]
[1778871940557,57.26,79091.98,0.0,0.99456,1e-05,0.80014]
[1778871940648,57.26,79091.98,0.0,0.99456,1e-05,0.80014]
[1778871941066,57.26,79091.98,0.0,0.99456,1e-05,0.80014]
[1778871941135,57.26,79093.96,0.0,0.99457,1e-05,0.79878]
[1778871941220,57.26,79093.96,0.0,0.99457,1e-05,0.79878]
[1778871941318,57.26,79093.96,0.0,0.99457,1e-05,0.79878]
[1778871941527,57.26,79093.96,0.0,0.99457,1e-05,0.79878]
[1778871943312,57.26,79092.23,0.0,0.99456,1e-05,0.79996]
[1778871943490,57.26,79092.23,0.0,0.99456,1e-05,0.79996]
[1778871943559,57.26,79092.23,0.0,0.99456,1e-05,0.79996]
[1778871943588,57.26,79092.23,0.0,0.99456,1e-05,0.79996]
[1778871943944,57.26,79092.86,0.0,0.99456,1e-05,0.79953]
[1778871947315,57.26,79091.9,0.0,0.99456,1e-05,0.80019]
[1778871947652,57.26,79091.9,0.0,0.99456,1e-05,0.80019]
[1778871947807,57.26,79091.9,0.0,0.99456,1e-05,0.80019]
[1778871948078,57.26,79091.9,0.0,0.99456,1e-05,0.80019]
[1778871947972,57.26,79092.28,0.0,0.99456,1e-05,0.79993]
[1778871948288,57.26,79092.28,0.0,0.99456,1e-05,0.79993]
[1778871948333,57.26,79092.28,0.0,0.99456,1e-05,0.79993]
[1778871948683,57.26,79092.28,0.0,0.99456,1e-05,0.79993]
[1778871948979,57.26,79092.11,0.0,0.99456,1e-05,0.80005]
[1778871951317,57.26,79092.09,0.0,0.99456,1e-05,0.80006]
[1778871951564,57.26,79092.09,0.0,0.99456,1e-05,0.80006]
[1778871951807,57.26,79092.09,0.0,0.99456,1e-05,0.80006]
[1778871951813,57.26,79092.09,0.0,0.99456,1e-05,0.80006]
[1778871951894,57.26,79092.09,0.0,0.99456,1e-05,0.80006]
[1778871955313,57.26,79091.56,0.0,0.99456,1e-05,0.80042]
[1778871955638,57.26,79091.56,0.0,0.99456,1e-05,0.80042]
[1778871956028,57.26,79092.73,0.0,0.99456,1e-05,0.79962]
[1778871957035,57.26,79098.8,0.0,0.9946,1e-05,0.79549]
[1778871958042,57.26,79102.42,0.0,0.99461,1e-05,0.79303]
[1778871959316,57.26,79103.79,0.0,0.99462,1e-05,0.7921]
[1778871959359,57.26,79103.79,0.0,0.99462,1e-05,0.7921]
[1778871960056,57.26,79106.37,0.0,0.99464,1e-05,0.79036]
[1778871961063,57.26,79111.7,0.0,0.99466,1e-05,0.78676]
[1778871961314,57.26,79111.7,0.0,0.99466,1e-05,0.78676]
[1778871961534,57.26,79111.7,0.0,0.99466,1e-05,0.78676]
[1778871961761,57.26,79111.7,0.0,0.99466,1e-05,0.78676]
[1778871961824,57.26,79111.7,0.0,0.99466,1e-05,0.78676]
[1778871961867,57.26,79111.7,0.0,0.99466,1e-05,0.78676]
[1778871962071,57.26,79111.96,0.0,0.99466,1e-05,0.78659]
[1778871963485,57.26,79111.36,0.0,0.99466,1e-05,0.78699]
[1778871963558,57.26,79111.36,0.0,0.99466,1e-05,0.78699]
[1778871963630,57.26,79111.36,0.0,0.99466,1e-05,0.78699]
[1778871963813,57.26,79111.36,0.0,0.99466,1e-05,0.78699]
[1778871965312,57.26,79111.36,0.0,0.99466,1e-05,0.78699]
[1778871965485,57.26,79111.36,0.0,0.99466,1e-05,0.78699]
[1778871965564,57.26,79111.36,0.0,0.99466,1e-05,0.78699]
[1778871965829,57.26,79111.36,0.0,0.99466,1e-05,0.78699]
[1778871966098,57.26,79111.53,0.0,0.99466,1e-05,0.78688]
[1778871968112,57.26,79118.66,0.0,0.9947,1e-05,0.78209]
[1778871969119,57.26,79120.84,0.0,0.99471,1e-05,0.78063]
[1778871969320,57.26,79120.84,0.0,0.99471,1e-05,0.78063]
[1778871969395,57.26,79120.84,0.0,0.99471,1e-05,0.78063]
[1778871969561,57.26,79120.84,0.0,0.99471,1e-05,0.78063]
[1778871969707,57.26,79120.84,0.0,0.99471,1e-05,0.78063]
[1778871970128,57.26,79120.84,0.0,0.99471,1e-05,0.78063]
[1778871970126,57.26,79120.3,0.0,0.99471,1e-05,0.78099]
[1778871970258,57.26,79120.3,0.0,0.99471,1e-05,0.78099]
[1778871970311,57.26,79120.3,0.0,0.99471,1e-05,0.78099]
[1778871971144,57.26,79114.32,0.0,0.99468,1e-05,0.785]
[1778871972143,57.26,79088.93,0.0,0.99454,1e-05,0.80222]
[1778871973151,57.26,79091.34,0.0,0.99456,1e-05,0.80057]
[1778871974158,57.26,79093.86,0.0,0.99457,1e-05,0.79885]
[1778871974483,57.26,79093.86,0.0,0.99457,1e-05,0.79885]
[1778871974636,57.26,79093.86,0.0,0.99457,1e-05,0.79885]
[1778871975153,57.26,79093.86,0.0,0.99457,1e-05,0.79885]
[1778871975165,57.26,79094.05,0.0,0.99457,1e-05,0.79872]
[1778871975194,57.26,79094.05,0.0,0.99457,1e-05,0.79872]
[1778871975200,57.26,79094.05,0.0,0.99457,1e-05,0.79872]
[1778871975296,57.26,79094.05,0.0,0.99457,1e-05,0.79872]
[1778871975376,57.26,79094.05,0.0,0.99457,1e-05,0.79872]
[1778871977314,57.26,79095.44,0.0,0.99458,1e-05,0.79777]
[1778871977439,57.26,79095.44,0.0,0.99458,1e-05,0.79777]
[1778871977562,57.26,79095.44,0.0,0.99458,1e-05,0.79777]
[1778871977714,57.26,79095.44,0.0,0.99458,1e-05,0.79777]
[1778871978186,57.26,79096.85,0.0,0.99459,1e-05,0.79681]
[1778871980200,57.26,79100.3,0.0,0.9946,1e-05,0.79447]
[1778871981324,57.26,79100.3,0.0,0.9946,1e-05,0.79447]
[1778871981428,57.26,79100.3,0.0,0.9946,1e-05,0.79447]
[1778871981455,57.26,79100.3,0.0,0.9946,1e-05,0.79447]
[1778871981572,57.26,79100.3,0.0,0.9946,1e-05,0.79447]
[1778871981604,57.26,79100.3,0.0,0.9946,1e-05,0.79447]
[1778871981703,57.26,79100.91,0.0,0.99461,1e-05,0.79406]
[1778871985313,57.26,79099.75,0.0,0.9946,1e-05,0.79484]
[1778871985545,57.26,79099.75,0.0,0.9946,1e-05,0.79484]
[1778871985557,57.26,79099.75,0.0,0.9946,1e-05,0.79484]
[1778871985754,57.26,79099.75,0.0,0.9946,1e-05,0.79484]
[1778871985794,57.26,79098.73,0.0,0.9946,1e-05,0.79554]
[1778871988256,57.26,79100.14,0.0,0.9946,1e-05,0.79458]
[1778871989314,57.26,79100.14,0.0,0.9946,1e-05,0.79458]
[1778871989334,57.26,79100.14,0.0,0.9946,1e-05,0.79458]
[1778871989380,57.26,79101.38,0.0,0.99461,1e-05,0.79374]
[1778871990270,57.26,79099.9,0.0,0.9946,1e-05,0.79474]
[1778871991311,57.26,79099.9,0.0,0.9946,1e-05,0.79474]
[1778871991540,57.26,79099.9,0.0,0.9946,1e-05,0.79474]
[1778871991559,57.26,79099.9,0.0,0.9946,1e-05,0.79474]
[1778871991827,57.26,79099.9,0.0,0.9946,1e-05,0.79474]
[1778871991846,57.26,79100.2,0.0,0.99461,1e-05,0.79321]
[1778871995309,57.26,79100.97,0.0,0.99462,1e-05,0.79269]
[1778871995512,57.26,79100.97,0.0,0.99462,1e-05,0.79269]
[1778871995560,57.26,79100.97,0.0,0.99462,1e-05,0.79269]
[1778871995761,57.26,79100.97,0.0,0.99462,1e-05,0.79269]
[1778871999311,57.26,79101.19,0.0,0.99462,1e-05,0.79254]
[1778871999452,57.26,79101.19,0.0,0.99462,1e-05,0.79254]
[1778871999619,57.26,79101.19,0.0,0.99462,1e-05,0.79254]
[1778871999760,57.26,79101.19,0.0,0.99462,1e-05,0.79254]
[1778871999845,57.26,79101.19,0.0,0.99462,1e-05,0.79254]
[1778872000467,57.26,79108.83,0.0,0.99466,1e-05,0.78738]
[1778872001347,57.26,79112.24,0.0,0.99467,1e-05,0.78508]
[1778872002354,57.26,79114.01,0.0,0.99468,1e-05,0.78389]
[1778872003316,57.26,79114.01,0.0,0.99468,1e-05,0.78389]
[1778872003364,57.26,79114.01,0.0,0.99468,1e-05,0.78389]
[1778872003411,57.26,79115.56,0.0,0.99469,1e-05,0.78285]
[1778872004368,57.26,79118.41,0.0,0.99471,1e-05,0.78094]
[1778872005375,57.26,79121.41,0.0,0.99472,1e-05,0.77894]
[1778872006382,57.26,79125.75,0.0,0.99474,1e-05,0.77604]
[1778872007312,57.26,79125.75,0.0,0.99474,1e-05,0.77604]
[1778872007557,57.26,79125.75,0.0,0.99474,1e-05,0.77604]
[1778872007595,57.26,79129.78,0.0,0.99477,1e-05,0.77336]
[1778872008396,57.26,79131.0,0.0,0.99477,1e-05,0.77256]
[1778872010410,57.26,79129.33,0.0,0.99476,1e-05,0.77366]
[1778872011314,57.26,79129.33,0.0,0.99476,1e-05,0.77366]
[1778872011548,57.26,79129.33,0.0,0.99476,1e-05,0.77366]
[1778872011594,57.26,79127.63,0.0,0.99475,1e-05,0.77479]
[1778872012424,57.26,79125.3,0.0,0.99474,1e-05,0.77634]
[1778872013431,57.26,79123.2,0.0,0.99473,1e-05,0.77774]
[1778872015182,57.26,79123.2,0.0,0.99473,1e-05,0.77774]
[1778872014438,57.26,79120.76,0.0,0.99472,1e-05,0.77937]
[1778872015254,57.26,79120.76,0.0,0.99472,1e-05,0.77937]
[1778872015325,57.26,79120.76,0.0,0.99472,1e-05,0.77937]
[1778872015525,57.26,79120.76,0.0,0.99472,1e-05,0.77937]
[1778872015579,57.26,79114.78,0.0,0.99469,1e-05,0.78337]
[1778872016452,57.26,79112.91,0.0,0.99468,1e-05,0.78463]
[1778872017313,57.26,79112.91,0.0,0.99468,1e-05,0.78463]
[1778872017479,57.26,79112.91,0.0,0.99468,1e-05,0.78463]
[1778872017580,57.26,79111.28,0.0,0.99467,1e-05,0.78573]
[1778872018466,57.26,79104.9,0.0,0.99464,1e-05,0.79003]
[1778872019313,57.26,79104.9,0.0,0.99464,1e-05,0.79003]
[1778872019452,57.26,79104.9,0.0,0.99464,1e-05,0.79003]
[1778872019473,57.26,79099.87,0.0,0.99461,1e-05,0.79343]
[1778872020480,57.26,79096.31,0.0,0.99459,1e-05,0.79585]
[1778872021487,57.26,79094.31,0.0,0.99458,1e-05,0.79721]
[1778872023310,57.26,79093.8,0.0,0.99458,1e-05,0.79756]
[1778872023491,57.26,79093.8,0.0,0.99458,1e-05,0.79756]
[1778872023794,57.26,79093.8,0.0,0.99458,1e-05,0.79756]
[1778872025309,57.26,79094.67,0.0,0.99458,1e-05,0.79697]
[1778872025541,57.26,79094.67,0.0,0.99458,1e-05,0.79697]
[1778872030550,57.26,79095.6,0.0,0.99459,1e-05,0.79633]
[1778872035585,57.26,79096.83,0.0,0.99459,1e-05,0.7955]
[1778872039613,57.26,79095.45,0.0,0.99459,1e-05,0.79644]
[1778872040576,57.26,79095.45,0.0,0.99459,1e-05,0.79644]
[1778872040872,57.26,79103.49,0.0,0.99463,1e-05,0.79098]
[1778872041627,57.26,79106.66,0.0,0.99465,1e-05,0.78884]
[1778872042634,57.26,79110.06,0.0,0.99466,1e-05,0.78655]
[1778872044127,57.26,79110.06,0.0,0.99466,1e-05,0.78655]
[1778872044227,57.26,79110.06,0.0,0.99466,1e-05,0.78655]
[1778872045058,57.26,79110.55,0.0,0.99467,1e-05,0.78622]
[1778872045115,57.26,79108.21,0.0,0.99465,1e-05,0.78779]
[1778872045655,57.26,79105.79,0.0,0.99464,1e-05,0.78943]
[1778872050255,57.26,79106.53,0.0,0.99465,1e-05,0.78893]
[1778872050690,57.26,79103.77,0.0,0.99463,1e-05,0.79079]
[1778872051697,57.26,79102.41,0.0,0.99463,1e-05,0.79039]
[1778872056733,57.26,79105.62,0.0,0.99465,1e-05,0.78822]
[1778872058746,57.26,79107.12,0.0,0.99466,1e-05,0.78721]
[1778872060760,57.26,79108.41,0.0,0.99466,1e-05,0.78634]
[1778872063957,57.26,79108.39,0.0,0.99466,1e-05,0.78635]
[1778872064486,57.26,79108.78,0.0,0.99467,1e-05,0.78609]
[1778872064574,57.26,79108.78,0.0,0.99467,1e-05,0.78609]
[1778872064677,57.26,79108.78,0.0,0.99467,1e-05,0.78609]
[1778872065060,57.26,79108.78,0.0,0.99467,1e-05,0.78609]
[1778872065065,57.26,79108.92,0.0,0.99467,1e-05,0.78599]
[1778872070830,57.26,79109.03,0.0,0.99467,1e-05,0.78592]
[1778872071837,57.26,79107.28,0.0,0.99466,1e-05,0.7871]
[1778872074858,57.26,79108.97,0.0,0.99467,1e-05,0.78596]
[1778872076301,57.26,79110.12,0.0,0.99467,1e-05,0.78519]
[1778872081907,57.26,79110.46,0.0,0.99467,1e-05,0.78496]
[1778872082793,57.26,79110.46,0.0,0.99467,1e-05,0.78496]
[1778872082914,57.26,79112.7,0.0,0.99469,1e-05,0.78345]
[1778872083921,57.26,79115.47,0.0,0.9947,1e-05,0.7816]
[1778872087949,57.26,79112.74,0.0,0.99469,1e-05,0.78343]
[1778872088956,57.26,79110.88,0.0,0.99468,1e-05,0.78468]
[1778872089963,57.26,79109.83,0.0,0.99467,1e-05,0.78538]
[1778872092985,57.26,79112.62,0.0,0.99469,1e-05,0.78351]
[1778872093992,57.26,79113.65,0.0,0.99469,1e-05,0.78282]
[1778872099028,57.26,79115.83,0.0,0.9947,1e-05,0.78136]
[1778872100035,57.26,79120.53,0.0,0.99473,1e-05,0.77821]
[1778872101042,57.26,79123.86,0.0,0.99474,1e-05,0.77599]
[1778872102199,57.26,79125.05,0.0,0.99475,1e-05,0.7752]
[1778872105070,57.26,79130.35,0.0,0.99478,1e-05,0.77168]
[1778872106077,57.26,79134.94,0.0,0.9948,1e-05,0.76865]
[1778872107084,57.26,79136.51,0.0,0.99481,1e-05,0.76761]
[1778872109098,57.26,79134.79,0.0,0.9948,1e-05,0.76875]
[1778872114133,57.26,79135.43,0.0,0.99481,1e-05,0.76703]
[1778872115140,57.26,79133.42,0.0,0.9948,1e-05,0.76835]
[1778872116147,57.26,79132.17,0.0,0.99479,1e-05,0.76918]
[1778872119168,57.26,79130.73,0.0,0.99479,1e-05,0.77013]
[1778872121182,57.26,79128.35,0.0,0.99478,1e-05,0.77171]
[1778872122189,57.26,79130.81,0.0,0.99479,1e-05,0.77008]
[1778872123196,57.26,79132.42,0.0,0.9948,1e-05,0.76901]
[1778872128231,57.26,79132.46,0.0,0.9948,1e-05,0.76899]
[1778872129238,57.26,79131.48,0.0,0.99479,1e-05,0.76964]
[1778872129550,57.26,79131.48,0.0,0.99479,1e-05,0.76964]
[1778872129569,57.26,79131.48,0.0,0.99479,1e-05,0.76964]
[1778872130245,57.26,79131.07,0.0,0.99479,1e-05,0.76991]
[1778872133205,57.26,79130.86,0.0,0.99479,1e-05,0.77005]
[1778872133329,57.26,79130.86,0.0,0.99479,1e-05,0.77005]
[1778872133266,57.26,79130.81,0.0,0.99479,1e-05,0.77008]
[1778872138301,57.26,79130.5,0.0,0.99479,1e-05,0.77028]
[1778872143336,57.26,79133.06,0.0,0.9948,1e-05,0.76859]
[1778872145987,57.26,79133.06,0.0,0.9948,1e-05,0.76859]
[1778872146065,57.26,79133.06,0.0,0.9948,1e-05,0.76859]
[1778872146113,57.26,79133.06,0.0,0.9948,1e-05,0.76859]
[1778872146311,57.26,79133.06,0.0,0.9948,1e-05,0.76859]
[1778872146357,57.26,79128.82,0.0,0.99478,1e-05,0.7714]
[1778872147364,57.26,79122.25,0.0,0.99474,1e-05,0.77576]
[1778872149378,57.26,79120.25,0.0,0.99473,1e-05,0.77709]
[1778872150696,57.26,79120.6,0.0,0.99474,1e-05,0.77686]
[1778872150766,57.26,79120.6,0.0,0.99474,1e-05,0.77686]
[1778872150813,57.26,79120.6,0.0,0.99474,1e-05,0.77686]
[1778872151392,57.26,79120.03,0.0,0.99473,1e-05,0.77724]
[1778872153406,57.26,79116.73,0.0,0.99472,1e-05,0.77944]
[1778872155420,57.26,79112.48,0.0,0.99469,1e-05,0.78229]
[1778872158178,57.26,79114.28,0.0,0.9947,1e-05,0.78108]
[1778872158316,57.26,79114.28,0.0,0.9947,1e-05,0.78108]
[1778872158329,57.26,79114.28,0.0,0.9947,1e-05,0.78108]
[1778872158379,57.26,79116.35,0.0,0.99471,1e-05,0.7797]
[1778872158560,57.26,79116.35,0.0,0.99471,1e-05,0.7797]
[1778872158609,57.26,79119.91,0.0,0.99473,1e-05,0.77732]
[1778872160455,57.26,79122.82,0.0,0.99475,1e-05,0.77538]
[1778872165490,57.26,79122.87,0.0,0.99475,1e-05,0.77535]
[1778872166818,57.26,79122.87,0.0,0.99475,1e-05,0.77535]
[1778872166835,57.26,79111.86,0.0,0.99469,1e-05,0.7827]
[1778872167508,57.26,79088.77,0.0,0.99457,1e-05,0.79832]
[1778872168514,57.26,79078.14,0.0,0.99451,1e-05,0.8056]
[1778872169521,57.26,79077.95,0.0,0.99451,1e-05,0.80573]
[1778872170590,57.26,79077.95,0.0,0.99451,1e-05,0.80573]
[1778872172183,57.26,79077.63,0.0,0.99451,1e-05,0.80595]
[1778872172247,57.26,79077.63,0.0,0.99451,1e-05,0.80595]
[1778872172312,57.26,79077.63,0.0,0.99451,1e-05,0.80595]
[1778872172394,57.26,79077.84,0.0,0.99452,1e-05,0.80446]
[1778872176582,57.26,79077.54,0.0,0.99452,1e-05,0.80467]
[1778872177577,57.26,79087.6,0.0,0.99457,1e-05,0.79778]
[1778872178584,57.26,79090.1,0.0,0.99459,1e-05,0.79608]
[1778872179516,57.26,79090.1,0.0,0.99459,1e-05,0.79608]
[1778872180020,57.26,79090.1,0.0,0.99459,1e-05,0.79608]
[1778872180070,57.26,79090.1,0.0,0.99459,1e-05,0.79608]
[1778872180082,57.26,79090.1,0.0,0.99459,1e-05,0.79608]
[1778872180313,57.26,79090.1,0.0,0.99459,1e-05,0.79608]
[1778872180318,57.26,79090.23,0.0,0.99459,1e-05,0.79599]
[1778872180580,57.26,79090.23,0.0,0.99459,1e-05,0.79599]
[1778872180671,57.26,79090.23,0.0,0.99459,1e-05,0.79599]
[1778872180823,57.26,79090.23,0.0,0.99459,1e-05,0.79599]
[1778872182612,57.26,79093.4,0.0,0.9946,1e-05,0.79384]
[1778872187647,57.26,79094.99,0.0,0.99461,1e-05,0.79276]
[1778872192682,57.26,79095.23,0.0,0.99461,1e-05,0.7926]
[1778872197717,57.26,79091.24,0.0,0.99459,1e-05,0.79531]
[1778872198725,57.26,79088.01,0.0,0.99457,1e-05,0.79751]
[1778872201281,57.26,79087.08,0.0,0.99457,1e-05,0.79814]
[1778872201311,57.26,79087.08,0.0,0.99457,1e-05,0.79814]
[1778872201414,57.26,79087.08,0.0,0.99457,1e-05,0.79814]
[1778872201371,57.26,79085.79,0.0,0.99456,1e-05,0.79902]
[1778872201583,57.26,79085.79,0.0,0.99456,1e-05,0.79902]
[1778872201746,57.26,79083.52,0.0,0.99455,1e-05,0.80057]
[1778872202753,57.26,79086.28,0.0,0.99456,1e-05,0.79869]
[1778872203803,57.26,79086.28,0.0,0.99456,1e-05,0.79869]
[1778872203867,57.26,79086.28,0.0,0.99456,1e-05,0.79869]
[1778872204067,57.26,79086.28,0.0,0.99456,1e-05,0.79869]
[1778872205774,57.26,79081.8,0.0,0.99454,1e-05,0.80175]
[1778872206781,57.26,79078.39,0.0,0.99452,1e-05,0.80409]
[1778872207956,57.26,79078.39,0.0,0.99452,1e-05,0.80409]
[1778872207985,57.26,79078.39,0.0,0.99452,1e-05,0.80409]
[1778872208071,57.26,79078.39,0.0,0.99452,1e-05,0.80409]
[1778872208169,57.26,79075.53,0.0,0.99451,1e-05,0.80605]
[1778872210891,57.26,79074.25,0.0,0.9945,1e-05,0.80693]
[1778872211048,57.26,79074.25,0.0,0.9945,1e-05,0.80693]
[1778872211062,57.26,79074.25,0.0,0.9945,1e-05,0.80693]
[1778872216183,57.26,79071.5,0.0,0.99449,1e-05,0.80883]
[1778872216310,57.26,79071.5,0.0,0.99449,1e-05,0.80883]
[1778872216326,57.26,79071.5,0.0,0.99449,1e-05,0.80883]
[1778872216339,57.26,79071.57,0.0,0.99449,1e-05,0.80878]
[1778872216569,57.26,79071.57,0.0,0.99449,1e-05,0.80878]
[1778872218565,57.26,79070.98,0.0,0.99448,1e-05,0.80919]
[1778872218647,57.26,79070.98,0.0,0.99448,1e-05,0.80919]
[1778872218811,57.26,79070.98,0.0,0.99448,1e-05,0.80919]
[1778872218965,57.26,79070.98,0.0,0.99448,1e-05,0.80919]
[1778872219496,57.26,79070.15,0.0,0.99448,1e-05,0.80976]
[1778872224930,57.26,79070.53,0.0,0.99448,1e-05,0.8095]
[1778872226087,57.26,79070.53,0.0,0.99448,1e-05,0.8095]
[1778872226185,57.26,79070.53,0.0,0.99448,1e-05,0.8095]
[1778872226309,57.26,79070.53,0.0,0.99448,1e-05,0.8095]
[1778872226408,57.26,79069.51,0.0,0.99448,1e-05,0.8102]
[1778872226944,57.26,79064.25,0.0,0.99445,1e-05,0.81385]
[1778872227951,57.26,79061.53,0.0,0.99443,1e-05,0.81573]
[1778872231284,57.26,79059.99,0.0,0.99442,1e-05,0.81681]
[1778872231311,57.26,79059.99,0.0,0.99442,1e-05,0.81681]
[1778872231373,57.26,79059.99,0.0,0.99442,1e-05,0.81681]
[1778872231565,57.26,79059.2,0.0,0.99443,1e-05,0.816]
[1778872235460,57.26,79060.17,0.0,0.99443,1e-05,0.81532]
[1778872235543,57.26,79059.96,0.0,0.99443,1e-05,0.81547]
[1778872235563,57.26,79059.96,0.0,0.99443,1e-05,0.81547]
[1778872235686,57.26,79059.96,0.0,0.99443,1e-05,0.81547]
[1778872236409,57.26,79060.24,0.0,0.99443,1e-05,0.81527]
[1778872238566,57.26,79059.59,0.0,0.99443,1e-05,0.81573]
[1778872238670,57.26,79059.59,0.0,0.99443,1e-05,0.81573]
[1778872239028,57.26,79058.85,0.0,0.99443,1e-05,0.81624]
[1778872240035,57.26,79054.62,0.0,0.9944,1e-05,0.81919]
[1778872240565,57.26,79054.62,0.0,0.9944,1e-05,0.81919]
[1778872240738,57.26,79054.62,0.0,0.9944,1e-05,0.81919]
[1778872240771,57.26,79054.62,0.0,0.9944,1e-05,0.81919]
[1778872240845,57.26,79054.62,0.0,0.9944,1e-05,0.81919]
[1778872241021,57.26,79054.62,0.0,0.9944,1e-05,0.81919]
[1778872241063,57.26,79054.62,0.0,0.9944,1e-05,0.81919]
[1778872241291,57.26,79054.62,0.0,0.9944,1e-05,0.81919]
[1778872241390,57.26,79052.06,0.0,0.99439,1e-05,0.82098]
[1778872244013,57.26,79049.83,0.0,0.99438,1e-05,0.82254]
[1778872244064,57.26,79049.83,0.0,0.99438,1e-05,0.82254]
[1778872244075,57.26,79049.83,0.0,0.99438,1e-05,0.82254]
[1778872244311,57.26,79049.83,0.0,0.99438,1e-05,0.82254]
[1778872244562,57.26,79049.49,0.0,0.99438,1e-05,0.82277]
[1778872244625,57.26,79049.49,0.0,0.99438,1e-05,0.82277]
[1778872245070,57.26,79049.5,0.0,0.99438,1e-05,0.82277]
[1778872246565,57.26,79048.8,0.0,0.99437,1e-05,0.82326]
[1778872246711,57.26,79048.8,0.0,0.99437,1e-05,0.82326]
[1778872247084,57.26,79049.18,0.0,0.99437,1e-05,0.82299]
[1778872250563,57.26,79048.6,0.0,0.99437,1e-05,0.8234]
[1778872250722,57.26,79048.6,0.0,0.99437,1e-05,0.8234]
[1778872251112,57.26,79052.28,0.0,0.99439,1e-05,0.82082]
[1778872252119,57.26,79057.93,0.0,0.99442,1e-05,0.81688]
[1778872252566,57.26,79057.93,0.0,0.99442,1e-05,0.81688]
[1778872252665,57.26,79057.93,0.0,0.99442,1e-05,0.81688]
[1778872253126,57.26,79057.6,0.0,0.99442,1e-05,0.81711]
[1778872254527,57.26,79057.58,0.0,0.99442,1e-05,0.81712]
[1778872254574,57.26,79057.58,0.0,0.99442,1e-05,0.81712]
[1778872254579,57.26,79057.58,0.0,0.99442,1e-05,0.81712]
[1778872254750,57.26,79057.58,0.0,0.99442,1e-05,0.81712]
[1778872254814,57.26,79057.58,0.0,0.99442,1e-05,0.81712]
[1778872254866,57.26,79057.58,0.0,0.99442,1e-05,0.81712]
[1778872255140,57.26,79057.75,0.0,0.99442,1e-05,0.81701]
[1778872258559,57.26,79057.53,0.0,0.99442,1e-05,0.81716]
[1778872258687,57.26,79057.53,0.0,0.99442,1e-05,0.81716]
[1778872259168,57.26,79057.73,0.0,0.99442,1e-05,0.81702]
[1778872261182,57.26,79061.12,0.0,0.99444,1e-05,0.81466]
[1778872262567,57.26,79063.15,0.0,0.99445,1e-05,0.81325]
[1778872262718,57.26,79063.15,0.0,0.99445,1e-05,0.81325]
[1778872263196,57.26,79064.93,0.0,0.99446,1e-05,0.81202]
[1778872265210,57.26,79067.02,0.0,0.99447,1e-05,0.81057]
[1778872265676,57.26,79067.02,0.0,0.99447,1e-05,0.81057]
[1778872265695,57.26,79067.02,0.0,0.99447,1e-05,0.81057]
[1778872265812,57.26,79067.02,0.0,0.99447,1e-05,0.81057]
[1778872265875,57.26,79067.02,0.0,0.99447,1e-05,0.81057]
[1778872266069,57.26,79067.02,0.0,0.99447,1e-05,0.81057]
[1778872266194,57.26,79067.02,0.0,0.99447,1e-05,0.81057]
[1778872266312,57.26,79067.02,0.0,0.99447,1e-05,0.81057]
[1778872266386,57.26,79069.7,0.0,0.99449,1e-05,0.80872]
[1778872268559,57.26,79069.49,0.0,0.99448,1e-05,0.80887]
[1778872268692,57.26,79069.49,0.0,0.99448,1e-05,0.80887]
[1778872269238,57.26,79069.27,0.0,0.99448,1e-05,0.80902]
[1778872270562,57.26,79069.45,0.0,0.99448,1e-05,0.8089]
[1778872270645,57.26,79069.45,0.0,0.99448,1e-05,0.8089]
[1778872270806,57.26,79069.45,0.0,0.99448,1e-05,0.8089]
[1778872270817,57.26,79069.45,0.0,0.99448,1e-05,0.8089]
[1778872271253,57.26,79070.05,0.0,0.99449,1e-05,0.80848]
[1778872274562,57.26,79069.15,0.0,0.99448,1e-05,0.8091]
[1778872274702,57.26,79069.15,0.0,0.99448,1e-05,0.8091]
[1778872275281,57.26,79069.01,0.0,0.99448,1e-05,0.8092]
[1778872278565,57.26,79070.49,0.0,0.99449,1e-05,0.80818]
[1778872278663,57.26,79070.49,0.0,0.99449,1e-05,0.80818]
[1778872279202,57.26,79070.49,0.0,0.99449,1e-05,0.80818]
[1778872279315,57.26,79070.49,0.0,0.99449,1e-05,0.80818]
[1778872279321,57.26,79070.49,0.0,0.99449,1e-05,0.80818]
[1778872279413,57.26,79071.5,0.0,0.99449,1e-05,0.80748]
[1778872279561,57.26,79071.5,0.0,0.99449,1e-05,0.80748]
[1778872280565,57.26,79071.06,0.0,0.99449,1e-05,0.80779]
[1778872280631,57.26,79071.06,0.0,0.99449,1e-05,0.80779]
[1778872281323,57.26,79065.88,0.0,0.99446,1e-05,0.81136]
[1778872283337,57.26,79067.68,0.0,0.99447,1e-05,0.81012]
[1778872284563,57.26,79067.15,0.0,0.99447,1e-05,0.81048]
[1778872284676,57.26,79067.15,0.0,0.99447,1e-05,0.81048]
[1778872285351,57.26,79064.49,0.0,0.99446,1e-05,0.81233]
[1778872285948,57.26,79064.49,0.0,0.99446,1e-05,0.81233]
[1778872286056,57.26,79064.49,0.0,0.99446,1e-05,0.81233]
[1778872286313,57.26,79064.49,0.0,0.99446,1e-05,0.81233]
[1778872288568,57.26,79065.89,0.0,0.99446,1e-05,0.81136]
[1778872288728,57.26,79065.89,0.0,0.99446,1e-05,0.81136]
[1778872288814,57.26,79065.89,0.0,0.99446,1e-05,0.81136]
[1778872288920,57.26,79065.89,0.0,0.99446,1e-05,0.81136]
[1778872289059,57.26,79065.89,0.0,0.99446,1e-05,0.81136]
[1778872289239,57.26,79065.89,0.0,0.99446,1e-05,0.81136]
[1778872289379,57.26,79066.95,0.0,0.99447,1e-05,0.81062]
[1778872290386,57.26,79070.62,0.0,0.99449,1e-05,0.80809]
[1778872291393,57.26,79073.63,0.0,0.99452,1e-05,0.80467]
[1778872292113,57.26,79073.63,0.0,0.99452,1e-05,0.80467]
[1778872292125,57.26,79073.63,0.0,0.99452,1e-05,0.80467]
[1778872292312,57.26,79073.63,0.0,0.99452,1e-05,0.80467]
[1778872292571,57.26,79073.23,0.0,0.99451,1e-05,0.80495]
[1778872292662,57.26,79073.23,0.0,0.99451,1e-05,0.80495]
[1778872293407,57.26,79073.21,0.0,0.99451,1e-05,0.80496]
[1778872296572,57.26,79072.69,0.0,0.99451,1e-05,0.80532]
[1778872296825,57.26,79072.69,0.0,0.99451,1e-05,0.80532]
[1778872297436,57.26,79073.1,0.0,0.99451,1e-05,0.80503]
[1778872298442,57.26,79075.77,0.0,0.99453,1e-05,0.8032]
[1778872299449,57.26,79078.47,0.0,0.99454,1e-05,0.80135]
[1778872300456,57.26,79081.5,0.0,0.99456,1e-05,0.79928]
[1778872300567,57.26,79081.5,0.0,0.99456,1e-05,0.79928]
[1778872300725,57.26,79081.5,0.0,0.99456,1e-05,0.79928]
[1778872301463,57.26,79081.47,0.0,0.99456,1e-05,0.7993]
[1778872302470,57.26,79083.23,0.0,0.99457,1e-05,0.7981]
[1778872302573,57.26,79083.23,0.0,0.99457,1e-05,0.7981]
[1778872302693,57.26,79083.23,0.0,0.99457,1e-05,0.7981]
[1778872303479,57.26,79083.5,0.0,0.99457,1e-05,0.79791]
[1778872303943,57.26,79083.5,0.0,0.99457,1e-05,0.79791]
[1778872304062,57.26,79083.5,0.0,0.99457,1e-05,0.79791]
[1778872304073,57.26,79083.5,0.0,0.99457,1e-05,0.79791]
[1778872304311,57.26,79083.5,0.0,0.99457,1e-05,0.79791]
[1778872305493,57.26,79081.8,0.0,0.99456,1e-05,0.79907]
[1778872306566,57.26,79081.8,0.0,0.99456,1e-05,0.79907]
[1778872306761,57.26,79081.14,0.0,0.99456,1e-05,0.79952]
[1778872306810,57.26,79081.14,0.0,0.99456,1e-05,0.79952]
[1778872306884,57.26,79081.14,0.0,0.99456,1e-05,0.79952]
[1778872307507,57.26,79081.52,0.0,0.99456,1e-05,0.79926]
[1778872310528,57.26,79083.0,0.0,0.99457,1e-05,0.79825]
[1778872310574,57.26,79083.0,0.0,0.99457,1e-05,0.79825]
[1778872310617,57.26,79083.0,0.0,0.99457,1e-05,0.79825]
[1778872311535,57.26,79083.25,0.0,0.99457,1e-05,0.79808]
[1778872313549,57.26,79081.41,0.0,0.99456,1e-05,0.79934]
[1778872314922,57.26,79081.36,0.0,0.99456,1e-05,0.79937]
[1778872315563,57.26,79079.94,0.0,0.99455,1e-05,0.80034]
[1778872317155,57.26,79079.91,0.0,0.99455,1e-05,0.80036]
[1778872317229,57.26,79079.91,0.0,0.99455,1e-05,0.80036]
[1778872317322,57.26,79079.91,0.0,0.99455,1e-05,0.80036]
[1778872322612,57.26,79073.02,0.0,0.99451,1e-05,0.80509]
[1778872323929,57.26,79073.02,0.0,0.99451,1e-05,0.80509]
[1778872324382,57.26,79073.02,0.0,0.99451,1e-05,0.80509]
[1778872324575,57.26,79073.02,0.0,0.99451,1e-05,0.80509]
[1778872324411,57.26,79068.3,0.0,0.99449,1e-05,0.80834]
[1778872325238,57.26,79068.3,0.0,0.99449,1e-05,0.80834]
[1778872325313,57.26,79068.3,0.0,0.99449,1e-05,0.80834]
[1778872325407,57.26,79066.04,0.0,0.99447,1e-05,0.8099]
[1778872325844,57.26,79066.04,0.0,0.99447,1e-05,0.8099]
[1778872331676,57.26,79065.77,0.0,0.99447,1e-05,0.81009]
[1778872336711,57.26,79065.7,0.0,0.99447,1e-05,0.81014]
[1778872337718,57.26,79063.97,0.0,0.99446,1e-05,0.81133]
[1778872339450,57.26,79063.97,0.0,0.99446,1e-05,0.81133]
[1778872339547,57.26,79056.53,0.0,0.99442,1e-05,0.8165]
[1778872340125,57.26,79051.86,0.0,0.9944,1e-05,0.81975]
[1778872341746,57.26,79050.29,0.0,0.99439,1e-05,0.82085]
[1778872342642,57.26,79050.29,0.0,0.99439,1e-05,0.82085]
[1778872342717,57.26,79050.29,0.0,0.99439,1e-05,0.82085]
[1778872342810,57.26,79050.29,0.0,0.99439,1e-05,0.82085]
[1778872344767,57.26,79048.93,0.0,0.99438,1e-05,0.8218]
[1778872345774,57.26,79046.69,0.0,0.99437,1e-05,0.82337]
[1778872347788,57.26,79044.67,0.0,0.99436,1e-05,0.82479]
[1778872348795,57.26,79050.35,0.0,0.99439,1e-05,0.82081]
[1778872349802,57.26,79046.51,0.0,0.99437,1e-05,0.8235]
[1778872350809,57.26,79041.88,0.0,0.99434,1e-05,0.82675]
[1778872351816,57.26,79038.68,0.0,0.99433,1e-05,0.82763]
[1778872352823,57.26,79033.57,0.0,0.99431,1e-05,0.83123]
[1778872353830,57.26,79031.77,0.0,0.9943,1e-05,0.83251]
[1778872355844,57.26,79026.76,0.0,0.99427,1e-05,0.83606]
[1778872356851,57.26,79028.32,0.0,0.99428,1e-05,0.83495]
[1778872357858,57.26,79025.06,0.0,0.99426,1e-05,0.83727]
[1778872358865,57.26,79027.17,0.0,0.99427,1e-05,0.83577]
[1778872359872,57.26,79024.76,0.0,0.99426,1e-05,0.83748]
[1778872360879,57.26,79029.29,0.0,0.99428,1e-05,0.83426]
[1778872361957,57.26,79029.29,0.0,0.99428,1e-05,0.83426]
[1778872362047,57.26,79029.29,0.0,0.99428,1e-05,0.83426]
[1778872362057,57.26,79029.29,0.0,0.99428,1e-05,0.83426]
[1778872362148,57.26,79031.64,0.0,0.9943,1e-05,0.8326]
[1778872362893,57.26,79036.67,0.0,0.99432,1e-05,0.82904]
[1778872363900,57.26,79039.59,0.0,0.99434,1e-05,0.82699]
[1778872368935,57.26,79040.79,0.0,0.99435,1e-05,0.82614]
[1778872369863,57.26,79040.79,0.0,0.99435,1e-05,0.82614]
[1778872369927,57.26,79040.79,0.0,0.99435,1e-05,0.82614]
[1778872370059,57.26,79040.79,0.0,0.99435,1e-05,0.82614]
[1778872370105,57.26,79042.18,0.0,0.99435,1e-05,0.82517]
[1778872370949,57.26,79047.15,0.0,0.99438,1e-05,0.82168]
[1778872371956,57.26,79048.85,0.0,0.99439,1e-05,0.82049]
[1778872372963,57.26,79050.57,0.0,0.9944,1e-05,0.81929]
[1778872373970,57.26,79052.25,0.0,0.99441,1e-05,0.81812]
[1778872374651,57.26,79052.25,0.0,0.99441,1e-05,0.81812]
[1778872374759,57.26,79052.25,0.0,0.99441,1e-05,0.81812]
[1778872374812,57.26,79052.25,0.0,0.99441,1e-05,0.81812]
[1778872377998,57.26,79057.95,0.0,0.99444,1e-05,0.81415]
[1778872382029,57.26,79059.25,0.0,0.99445,1e-05,0.81325]
[1778872383036,57.26,79061.38,0.0,0.99446,1e-05,0.81177]
[1778872384285,57.26,79061.38,0.0,0.99446,1e-05,0.81177]
[1778872384311,57.26,79061.38,0.0,0.99446,1e-05,0.81177]
[1778872384352,57.26,79061.38,0.0,0.99446,1e-05,0.81177]
[1778872384566,57.26,79061.38,0.0,0.99446,1e-05,0.81177]
[1778872386057,57.26,79063.05,0.0,0.99447,1e-05,0.81062]
[1778872387064,57.26,79056.43,0.0,0.99443,1e-05,0.81521]
[1778872387700,57.26,79056.43,0.0,0.99443,1e-05,0.81521]
[1778872387808,57.26,79056.43,0.0,0.99443,1e-05,0.81521]
[1778872387814,57.26,79056.43,0.0,0.99443,1e-05,0.81521]
[1778872388061,57.26,79056.43,0.0,0.99443,1e-05,0.81521]
[1778872388126,57.26,79056.43,0.0,0.99443,1e-05,0.81521]
[1778872388261,57.26,79056.43,0.0,0.99443,1e-05,0.81521]
[1778872388309,57.26,79056.43,0.0,0.99443,1e-05,0.81521]
[1778872388482,57.26,79056.43,0.0,0.99443,1e-05,0.81521]
[1778872388520,57.26,79054.3,0.0,0.99442,1e-05,0.81669]
[1778872389498,57.26,79054.3,0.0,0.99442,1e-05,0.81669]
[1778872389609,57.26,79054.3,0.0,0.99442,1e-05,0.81669]
[1778872390085,57.26,79065.02,0.0,0.99448,1e-05,0.80926]
[1778872391092,57.26,79068.47,0.0,0.9945,1e-05,0.80688]
[1778872392566,57.26,79068.47,0.0,0.9945,1e-05,0.80688]
[1778872392751,57.26,79069.26,0.0,0.9945,1e-05,0.80633]
[1778872394565,57.26,79070.09,0.0,0.99451,1e-05,0.80576]
[1778872394790,57.26,79069.5,0.0,0.9945,1e-05,0.80617]
[1778872398566,57.26,79069.62,0.0,0.9945,1e-05,0.80608]
[1778872398771,57.26,79069.62,0.0,0.9945,1e-05,0.80608]
[1778872400566,57.26,79069.35,0.0,0.9945,1e-05,0.80627]
[1778872400869,57.26,79069.78,0.0,0.9945,1e-05,0.80597]
[1778872402567,57.26,79069.4,0.0,0.9945,1e-05,0.80624]
[1778872402655,57.26,79060.51,0.0,0.99445,1e-05,0.81238]
[1778872402764,57.26,79060.51,0.0,0.99445,1e-05,0.81238]
[1778872403177,57.26,79056.7,0.0,0.99443,1e-05,0.81502]
[1778872404184,57.26,79050.83,0.0,0.9944,1e-05,0.81911]
[1778872404692,57.26,79050.83,0.0,0.9944,1e-05,0.81911]
[1778872404790,57.26,79050.83,0.0,0.9944,1e-05,0.81911]
[1778872404808,57.26,79050.83,0.0,0.9944,1e-05,0.81911]
[1778872404982,57.26,79050.83,0.0,0.9944,1e-05,0.81911]
[1778872405192,57.26,79046.18,0.0,0.99438,1e-05,0.82236]
[1778872408561,57.26,79045.67,0.0,0.99437,1e-05,0.82272]
[1778872408723,57.26,79045.2,0.0,0.99437,1e-05,0.82305]
[1778872408974,57.26,79045.2,0.0,0.99437,1e-05,0.82305]
[1778872409065,57.26,79045.2,0.0,0.99437,1e-05,0.82305]
[1778872409220,57.26,79041.53,0.0,0.99435,1e-05,0.82562]
[1778872410227,57.26,79042.72,0.0,0.99436,1e-05,0.82479]
[1778872412242,57.26,79044.26,0.0,0.99437,1e-05,0.82234]
[1778872413248,57.26,79042.63,0.0,0.99437,1e-05,0.82348]
[1778872414444,57.26,79042.63,0.0,0.99437,1e-05,0.82348]
[1778872414571,57.26,79042.63,0.0,0.99437,1e-05,0.82348]
[1778872414634,57.26,79042.63,0.0,0.99437,1e-05,0.82348]
[1778872414595,57.26,79042.61,0.0,0.99437,1e-05,0.8235]
[1778872416568,57.26,79042.7,0.0,0.99437,1e-05,0.82343]
[1778872416625,57.26,79042.7,0.0,0.99437,1e-05,0.82343]
[1778872416573,57.26,79045.04,0.0,0.99438,1e-05,0.82179]
[1778872417276,57.26,79046.59,0.0,0.99439,1e-05,0.82071]
[1778872418673,57.26,79046.59,0.0,0.99439,1e-05,0.82071]
[1778872418683,57.26,79051.23,0.0,0.99441,1e-05,0.81747]
[1778872419550,57.26,79051.23,0.0,0.99441,1e-05,0.81747]
[1778872419562,57.26,79051.23,0.0,0.99441,1e-05,0.81747]
[1778872419599,57.26,79054.05,0.0,0.99443,1e-05,0.81551]
[1778872420490,57.26,79054.05,0.0,0.99443,1e-05,0.81551]
[1778872420578,57.26,79054.05,0.0,0.99443,1e-05,0.81551]
[1778872420671,57.26,79054.05,0.0,0.99443,1e-05,0.81551]
[1778872423318,57.26,79055.88,0.0,0.99444,1e-05,0.81423]
[1778872424564,57.26,79055.88,0.0,0.99444,1e-05,0.81423]
[1778872424574,57.26,79055.88,0.0,0.99444,1e-05,0.81423]
[1778872424809,57.26,79055.83,0.0,0.99444,1e-05,0.81427]
[1778872425332,57.26,79057.72,0.0,0.99445,1e-05,0.81296]
[1778872426665,57.26,79057.72,0.0,0.99445,1e-05,0.81296]
[1778872426817,57.26,79057.61,0.0,0.99445,1e-05,0.81303]
[1778872426868,57.26,79057.61,0.0,0.99445,1e-05,0.81303]
[1778872429360,57.26,79059.02,0.0,0.99445,1e-05,0.81206]
[1778872430354,57.26,79059.02,0.0,0.99445,1e-05,0.81206]
[1778872430458,57.26,79059.02,0.0,0.99445,1e-05,0.81206]
[1778872430561,57.26,79059.02,0.0,0.99445,1e-05,0.81206]
[1778872430817,57.26,79059.33,0.0,0.99446,1e-05,0.81184]
[1778872433388,57.26,79055.37,0.0,0.99443,1e-05,0.81459]
[1778872433972,57.26,79055.37,0.0,0.99443,1e-05,0.81459]
[1778872434063,57.26,79055.37,0.0,0.99443,1e-05,0.81459]
[1778872434395,57.26,79053.27,0.0,0.99442,1e-05,0.81605]
[1778872438844,57.26,79053.49,0.0,0.99442,1e-05,0.8159]
[1778872439062,57.26,79053.49,0.0,0.99442,1e-05,0.8159]
[1778872439106,57.26,79053.49,0.0,0.99442,1e-05,0.8159]
[1778872439430,57.26,79058.56,0.0,0.99445,1e-05,0.81237]
[1778872440437,57.26,79060.89,0.0,0.99446,1e-05,0.81076]
[1778872445472,57.26,79061.94,0.0,0.99447,1e-05,0.81003]
[1778872445900,57.26,79061.94,0.0,0.99447,1e-05,0.81003]
[1778872445967,57.26,79061.94,0.0,0.99447,1e-05,0.81003]
[1778872446057,57.26,79061.94,0.0,0.99447,1e-05,0.81003]
[1778872446239,57.26,79061.94,0.0,0.99447,1e-05,0.81003]
[1778872447486,57.26,79064.3,0.0,0.99448,1e-05,0.8084]
[1778872450507,57.26,79065.48,0.0,0.99449,1e-05,0.80759]
[1778872451597,57.26,79065.48,0.0,0.99449,1e-05,0.80759]
[1778872451648,57.26,79066.99,0.0,0.9945,1e-05,0.80655]
[1778872452521,57.26,79071.45,0.0,0.99452,1e-05,0.80348]
[1778872453620,57.26,79074.03,0.0,0.99454,1e-05,0.80171]
[1778872454535,57.26,79075.33,0.0,0.99454,1e-05,0.80082]
[1778872456549,57.26,79074.29,0.0,0.99454,1e-05,0.80153]
[1778872457556,57.26,79071.82,0.0,0.99452,1e-05,0.80323]
[1778872458563,57.26,79069.73,0.0,0.99451,1e-05,0.80466]
[1778872461584,57.26,79065.97,0.0,0.99449,1e-05,0.80725]
[1778872462591,57.26,79061.61,0.0,0.99447,1e-05,0.81026]
[1778872463598,57.26,79060.53,0.0,0.99446,1e-05,0.81101]
[1778872467630,57.26,79059.01,0.0,0.99445,1e-05,0.81206]
[1778872470651,57.26,79057.35,0.0,0.99445,1e-05,0.81321]
[1778872471658,57.26,79056.29,0.0,0.99445,1e-05,0.81259]
[1778872476693,57.26,79055.63,0.0,0.99445,1e-05,0.81305]
[1778872478477,57.26,79055.56,0.0,0.99444,1e-05,0.8131]
[1778872483742,57.26,79053.28,0.0,0.99443,1e-05,0.81468]
[1778872484749,57.26,79048.55,0.0,0.99441,1e-05,0.81798]
[1778872488777,57.26,79046.48,0.0,0.9944,1e-05,0.81942]
[1778872491798,57.26,79045.39,0.0,0.99439,1e-05,0.82018]
[1778872492805,57.26,79043.76,0.0,0.99438,1e-05,0.82132]
[1778872494819,57.26,79041.33,0.0,0.99437,1e-05,0.82303]
[1778872499855,57.26,79042.33,0.0,0.99437,1e-05,0.82232]
[1778872502098,57.26,79047.1,0.0,0.9944,1e-05,0.81899]
[1778872502876,57.26,79049.78,0.0,0.99441,1e-05,0.81712]
[1778872503883,57.26,79051.07,0.0,0.99442,1e-05,0.81622]
[1778872508918,57.26,79050.93,0.0,0.99442,1e-05,0.81632]
[1778872509925,57.26,79053.8,0.0,0.99444,1e-05,0.81432]
[1778872513953,57.26,79059.3,0.0,0.99447,1e-05,0.81051]
[1778872514960,57.26,79062.26,0.0,0.99448,1e-05,0.80846]
[1778872515967,57.26,79064.8,0.0,0.99449,1e-05,0.80671]
[1778872521002,57.26,79066.34,0.0,0.9945,1e-05,0.80565]
[1778872522009,57.26,79068.81,0.0,0.99452,1e-05,0.80395]
[1778872523016,57.26,79071.56,0.0,0.99453,1e-05,0.80206]
[1778872524436,57.26,79071.56,0.0,0.99453,1e-05,0.80206]
[1778872524784,57.26,79068.74,0.0,0.99452,1e-05,0.804]
[1778872526037,57.26,79070.09,0.0,0.99452,1e-05,0.80307]
[1778872527044,57.26,79072.3,0.0,0.99453,1e-05,0.80155]
[1778872528051,57.26,79075.6,0.0,0.99455,1e-05,0.7993]
[1778872530067,57.26,79073.75,0.0,0.99454,1e-05,0.80056]
[1778872535102,57.26,79073.93,0.0,0.99455,1e-05,0.7991]
[1778872539130,57.26,79075.1,0.0,0.99456,1e-05,0.7983]
[1778872544165,57.26,79075.43,0.0,0.99456,1e-05,0.79807]
[1778872549200,57.26,79075.73,0.0,0.99456,1e-05,0.79787]
[1778872554235,57.26,79077.46,0.0,0.99457,1e-05,0.79669]
[1778872559597,57.26,79077.67,0.0,0.99457,1e-05,0.79654]
[1778872560574,57.26,79077.25,0.0,0.99457,1e-05,0.79683]
[1778872560764,57.26,79077.25,0.0,0.99457,1e-05,0.79683]
[1778872560817,57.26,79077.25,0.0,0.99457,1e-05,0.79683]
[1778872560794,57.26,79077.41,0.0,0.99457,1e-05,0.79672]
[1778872560941,57.26,79077.41,0.0,0.99457,1e-05,0.79672]
[1778872561065,57.26,79077.41,0.0,0.99457,1e-05,0.79672]
[1778872562296,57.26,79066.54,0.0,0.99451,1e-05,0.80417]
[1778872563303,57.26,79065.96,0.0,0.99451,1e-05,0.80456]
[1778872564010,57.26,79065.96,0.0,0.99451,1e-05,0.80456]
[1778872564553,57.26,79065.96,0.0,0.99451,1e-05,0.80456]
[1778872564634,57.26,79070.87,0.0,0.99454,1e-05,0.80119]
[1778872566519,57.26,79070.09,0.0,0.99453,1e-05,0.80173]
[1778872566579,57.26,79070.09,0.0,0.99453,1e-05,0.80173]
[1778872566676,57.26,79070.09,0.0,0.99453,1e-05,0.80173]
[1778872566811,57.26,79070.09,0.0,0.99453,1e-05,0.80173]
[1778872566756,57.26,79069.66,0.0,0.99453,1e-05,0.80202]
[1778872567331,57.26,79065.36,0.0,0.99451,1e-05,0.80498]
[1778872568338,57.26,79060.39,0.0,0.99448,1e-05,0.8084]
[1778872569627,57.26,79060.39,0.0,0.99448,1e-05,0.8084]
[1778872571359,57.26,79064.07,0.0,0.9945,1e-05,0.80587]
[1778872573149,57.26,79066.12,0.0,0.99451,1e-05,0.80445]
[1778872573968,57.26,79066.75,0.0,0.99451,1e-05,0.80402]
[1778872574065,57.26,79066.75,0.0,0.99451,1e-05,0.80402]
[1778872574075,57.26,79066.75,0.0,0.99451,1e-05,0.80402]
[1778872574311,57.26,79066.75,0.0,0.99451,1e-05,0.80402]
[1778872574380,57.26,79066.73,0.0,0.99451,1e-05,0.80403]
[1778872578991,57.26,79066.83,0.0,0.99451,1e-05,0.80397]
[1778872579612,57.26,79066.83,0.0,0.99451,1e-05,0.80397]
[1778872580422,57.26,79071.47,0.0,0.99454,1e-05,0.80078]
[1778872581429,57.26,79078.35,0.0,0.99458,1e-05,0.79608]
[1778872583451,57.26,79083.78,0.0,0.9946,1e-05,0.79239]
[1778872584457,57.26,79087.09,0.0,0.99462,1e-05,0.79014]
[1778872585261,57.26,79087.09,0.0,0.99462,1e-05,0.79014]
[1778872585272,57.26,79087.09,0.0,0.99462,1e-05,0.79014]
[1778872585311,57.26,79087.09,0.0,0.99462,1e-05,0.79014]
[1778872585464,57.26,79088.19,0.0,0.99463,1e-05,0.7894]
[1778872590499,57.26,79089.2,0.0,0.99463,1e-05,0.78871]
[1778872591470,57.26,79089.2,0.0,0.99463,1e-05,0.78871]
[1778872591506,57.26,79086.32,0.0,0.99463,1e-05,0.78934]
[1778872593302,57.26,79085.94,0.0,0.99462,1e-05,0.78959]
[1778872593311,57.26,79085.94,0.0,0.99462,1e-05,0.78959]
[1778872593397,57.26,79085.94,0.0,0.99462,1e-05,0.78959]
[1778872593562,57.26,79085.94,0.0,0.99462,1e-05,0.78959]
[1778872593660,57.26,79086.11,0.0,0.99463,1e-05,0.78948]
[1778872597548,57.26,79083.2,0.0,0.99461,1e-05,0.79145]
[1778872598846,57.26,79083.2,0.0,0.99461,1e-05,0.79145]
[1778872598884,57.26,79080.32,0.0,0.9946,1e-05,0.79341]
[1778872598972,57.26,79080.32,0.0,0.9946,1e-05,0.79341]
[1778872599062,57.26,79080.32,0.0,0.9946,1e-05,0.79341]
[1778872599562,57.26,79078.99,0.0,0.99459,1e-05,0.79431]
[1778872601576,57.26,79084.79,0.0,0.99462,1e-05,0.79037]
[1778872603590,57.26,79087.42,0.0,0.99463,1e-05,0.78859]
[1778872603913,57.26,79087.42,0.0,0.99463,1e-05,0.78859]
[1778872603977,57.26,79087.42,0.0,0.99463,1e-05,0.78859]
[1778872604063,57.26,79087.42,0.0,0.99463,1e-05,0.78859]
[1778872604613,57.26,79087.42,0.0,0.99463,1e-05,0.78859]
[1778872604714,57.26,79088.05,0.0,0.99464,1e-05,0.78817]
[1778872606611,57.26,79091.73,0.0,0.99466,1e-05,0.78568]
[1778872607294,57.26,79091.73,0.0,0.99466,1e-05,0.78568]
[1778872607315,57.26,79091.73,0.0,0.99466,1e-05,0.78568]
[1778872608625,57.26,79095.51,0.0,0.99467,1e-05,0.78314]
[1778872608932,57.26,79095.51,0.0,0.99467,1e-05,0.78314]
[1778872609062,57.26,79095.51,0.0,0.99467,1e-05,0.78314]
[1778872609077,57.26,79095.51,0.0,0.99467,1e-05,0.78314]
[1778872609315,57.26,79095.51,0.0,0.99467,1e-05,0.78314]
[1778872609632,57.26,79098.03,0.0,0.99469,1e-05,0.78144]
[1778872613663,57.26,79105.38,0.0,0.99473,1e-05,0.77653]
[1778872615677,57.26,79109.68,0.0,0.99475,1e-05,0.77366]
[1778872617314,57.26,79109.48,0.0,0.99475,1e-05,0.77379]
[1778872617359,57.26,79109.48,0.0,0.99475,1e-05,0.77379]
[1778872617564,57.26,79109.48,0.0,0.99475,1e-05,0.77379]
[1778872617691,57.26,79110.86,0.0,0.99475,1e-05,0.77288]
[1778872622727,57.26,79108.57,0.0,0.99474,1e-05,0.7744]
[1778872623340,57.26,79108.57,0.0,0.99474,1e-05,0.7744]
[1778872625301,57.26,79107.38,0.0,0.99474,1e-05,0.77519]
[1778872625308,57.26,79107.38,0.0,0.99474,1e-05,0.77519]
[1778872625565,57.26,79107.38,0.0,0.99474,1e-05,0.77519]
[1778872625748,57.26,79107.37,0.0,0.99474,1e-05,0.7752]
[1778872628772,57.26,79104.16,0.0,0.99472,1e-05,0.77734]
[1778872629779,57.26,79107.57,0.0,0.99474,1e-05,0.77507]
[1778872630737,57.26,79107.57,0.0,0.99474,1e-05,0.77507]
[1778872630807,57.26,79107.57,0.0,0.99474,1e-05,0.77507]
[1778872630895,57.26,79108.1,0.0,0.99474,1e-05,0.77471]
[1778872631064,57.26,79108.1,0.0,0.99474,1e-05,0.77471]
[1778872634814,57.26,79104.83,0.0,0.99472,1e-05,0.77689]
[1778872639852,57.26,79104.62,0.0,0.99472,1e-05,0.77703]
[1778872643994,57.26,79105.31,0.0,0.99473,1e-05,0.77657]
[1778872644488,57.26,79105.31,0.0,0.99473,1e-05,0.77657]
[1778872644561,57.26,79105.31,0.0,0.99473,1e-05,0.77657]
[1778872646323,57.26,79104.3,0.0,0.99472,1e-05,0.77725]
[1778872646444,57.26,79104.3,0.0,0.99472,1e-05,0.77725]
[1778872646571,57.26,79104.3,0.0,0.99472,1e-05,0.77725]
[1778872646902,57.26,79104.34,0.0,0.99472,1e-05,0.77722]
[1778872651937,57.26,79103.78,0.0,0.99473,1e-05,0.77628]
[1778872654655,57.26,79104.03,0.0,0.99473,1e-05,0.77611]
[1778872654813,57.26,79104.03,0.0,0.99473,1e-05,0.77611]
[1778872654913,57.26,79103.76,0.0,0.99473,1e-05,0.77629]
[1778872655059,57.26,79103.76,0.0,0.99473,1e-05,0.77629]
[1778872655120,57.26,79103.76,0.0,0.99473,1e-05,0.77629]
[1778872655312,57.26,79103.76,0.0,0.99473,1e-05,0.77629]
[1778872655368,57.26,79103.98,0.0,0.99473,1e-05,0.77615]
[1778872658574,57.26,79104.48,0.0,0.99473,1e-05,0.77581]
[1778872658813,57.26,79104.48,0.0,0.99473,1e-05,0.77581]
[1778872662612,57.26,79104.97,0.0,0.99473,1e-05,0.77549]
[1778872662694,57.26,79104.97,0.0,0.99473,1e-05,0.77549]
[1778872662809,57.26,79104.97,0.0,0.99473,1e-05,0.77549]
[1778872662896,57.26,79102.67,0.0,0.99472,1e-05,0.77702]
[1778872663014,57.26,79099.98,0.0,0.99471,1e-05,0.77882]
[1778872664042,57.26,79087.0,0.0,0.99464,1e-05,0.78755]
[1778872665899,57.26,79087.0,0.0,0.99464,1e-05,0.78755]
[1778872665912,57.26,79087.0,0.0,0.99464,1e-05,0.78755]
[1778872665049,57.26,79078.06,0.0,0.99459,1e-05,0.79361]
[1778872666062,57.26,79078.06,0.0,0.99459,1e-05,0.79361]
[1778872666156,57.26,79076.39,0.0,0.99458,1e-05,0.79475]
[1778872667063,57.26,79080.81,0.0,0.99461,1e-05,0.79174]
[1778872668973,57.26,79079.63,0.0,0.9946,1e-05,0.79254]
[1778872669448,57.26,79079.63,0.0,0.9946,1e-05,0.79254]
[1778872673105,57.26,79083.96,0.0,0.99462,1e-05,0.78961]
[1778872675885,57.26,79085.71,0.0,0.99463,1e-05,0.78842]
[1778872675953,57.26,79085.71,0.0,0.99463,1e-05,0.78842]
[1778872675910,57.26,79085.22,0.0,0.99463,1e-05,0.78875]
[1778872676060,57.26,79085.22,0.0,0.99463,1e-05,0.78875]
[1778872676126,57.26,79081.36,0.0,0.99461,1e-05,0.79137]
[1778872681161,57.26,79080.32,0.0,0.9946,1e-05,0.79207]
[1778872684761,57.26,79080.25,0.0,0.9946,1e-05,0.79212]
[1778872684810,57.26,79080.25,0.0,0.9946,1e-05,0.79212]
[1778872684940,57.26,79080.25,0.0,0.9946,1e-05,0.79212]
[1778872684909,57.26,79081.57,0.0,0.99461,1e-05,0.79122]
[1778872685061,57.26,79081.57,0.0,0.99461,1e-05,0.79122]
[1778872685026,57.26,79081.57,0.0,0.99461,1e-05,0.79122]
[1778872686196,57.26,79078.5,0.0,0.99459,1e-05,0.79331]
[1778872687203,57.26,79076.3,0.0,0.99458,1e-05,0.79481]
[1778872688211,57.26,79071.4,0.0,0.99456,1e-05,0.79815]
[1778872689218,57.26,79061.76,0.0,0.99451,1e-05,0.80476]
[1778872690590,57.26,79061.76,0.0,0.99451,1e-05,0.80476]
[1778872690671,57.26,79061.76,0.0,0.99451,1e-05,0.80476]
[1778872690809,57.26,79061.76,0.0,0.99451,1e-05,0.80476]
[1778872690892,57.26,79057.93,0.0,0.99448,1e-05,0.8074]
[1778872694253,57.26,79063.08,0.0,0.99451,1e-05,0.80385]
[1778872695260,57.26,79067.87,0.0,0.99454,1e-05,0.80056]
[1778872696093,57.26,79067.87,0.0,0.99454,1e-05,0.80056]
[1778872696103,57.26,79067.87,0.0,0.99454,1e-05,0.80056]
[1778872696310,57.26,79067.87,0.0,0.99454,1e-05,0.80056]
[1778872696353,57.26,79067.87,0.0,0.99454,1e-05,0.80056]
[1778872696569,57.26,79067.87,0.0,0.99454,1e-05,0.80056]
[1778872696677,57.26,79067.87,0.0,0.99454,1e-05,0.80056]
[1778872696765,57.26,79068.23,0.0,0.99454,1e-05,0.80032]
[1778872697471,57.26,79068.23,0.0,0.99454,1e-05,0.80032]
[1778872697537,57.26,79068.23,0.0,0.99454,1e-05,0.80032]
[1778872697658,57.26,79068.23,0.0,0.99454,1e-05,0.80032]
[1778872697855,57.26,79068.23,0.0,0.99454,1e-05,0.80032]
[1778872697904,57.26,79068.66,0.0,0.99454,1e-05,0.80002]
[1778872698058,57.26,79068.66,0.0,0.99454,1e-05,0.80002]
[1778872698185,57.26,79068.66,0.0,0.99454,1e-05,0.80002]
[1778872698281,57.26,79071.42,0.0,0.99456,1e-05,0.79814]
[1778872699647,57.26,79071.42,0.0,0.99456,1e-05,0.79814]
[1778872699809,57.26,79071.42,0.0,0.99456,1e-05,0.79814]
[1778872699832,57.26,79074.46,0.0,0.99457,1e-05,0.79606]
[1778872700577,57.26,79074.46,0.0,0.99457,1e-05,0.79606]
[1778872701244,57.26,79075.45,0.0,0.99458,1e-05,0.79539]
[1778872701313,57.26,79075.45,0.0,0.99458,1e-05,0.79539]
[1778872701409,57.26,79077.6,0.0,0.99459,1e-05,0.79392]
[1778872702569,57.26,79077.6,0.0,0.99459,1e-05,0.79392]
[1778872702795,57.26,79077.6,0.0,0.99459,1e-05,0.79392]
[1778872702807,57.26,79077.6,0.0,0.99459,1e-05,0.79392]
[1778872702896,57.26,79077.67,0.0,0.99459,1e-05,0.79387]
[1778872703089,57.26,79077.67,0.0,0.99459,1e-05,0.79387]
[1778872703307,57.26,79077.67,0.0,0.99459,1e-05,0.79387]
[1778872703486,57.26,79077.67,0.0,0.99459,1e-05,0.79387]
[1778872703574,57.26,79077.46,0.0,0.99459,1e-05,0.79402]
[1778872704610,57.26,79077.46,0.0,0.99459,1e-05,0.79402]
[1778872706570,57.26,79077.17,0.0,0.99459,1e-05,0.79421]
[1778872706712,57.26,79077.17,0.0,0.99459,1e-05,0.79421]
[1778872706813,57.26,79076.99,0.0,0.99459,1e-05,0.79434]
[1778872707406,57.26,79076.99,0.0,0.99459,1e-05,0.79434]
[1778872710565,57.26,79076.99,0.0,0.99459,1e-05,0.79434]
[1778872710699,57.26,79076.99,0.0,0.99459,1e-05,0.79434]
[1778872710807,57.26,79076.99,0.0,0.99459,1e-05,0.79434]
[1778872710937,57.26,79076.99,0.0,0.99459,1e-05,0.79434]
[1778872711004,57.26,79078.72,0.0,0.9946,1e-05,0.79183]
[1778872711063,57.26,79078.72,0.0,0.9946,1e-05,0.79183]
[1778872711144,57.26,79078.72,0.0,0.9946,1e-05,0.79183]
[1778872711372,57.26,79079.4,0.0,0.99461,1e-05,0.79137]
[1778872713263,57.26,79081.16,0.0,0.99462,1e-05,0.79017]
[1778872713280,57.26,79081.16,0.0,0.99462,1e-05,0.79017]
[1778872713311,57.26,79081.16,0.0,0.99462,1e-05,0.79017]
[1778872714560,57.26,79079.59,0.0,0.99461,1e-05,0.79124]
[1778872714634,57.26,79079.59,0.0,0.99461,1e-05,0.79124]
[1778872714734,57.26,79078.7,0.0,0.9946,1e-05,0.79184]
[1778872716566,57.26,79079.75,0.0,0.99461,1e-05,0.79113]
[1778872716949,57.26,79079.75,0.0,0.99461,1e-05,0.79113]
[1778872716996,57.26,79079.39,0.0,0.99461,1e-05,0.79137]
[1778872717061,57.26,79079.39,0.0,0.99461,1e-05,0.79137]
[1778872717073,57.26,79079.39,0.0,0.99461,1e-05,0.79137]
[1778872717109,57.26,79079.39,0.0,0.99461,1e-05,0.79137]
[1778872717307,57.26,79079.39,0.0,0.99461,1e-05,0.79137]
[1778872717543,57.26,79079.39,0.0,0.99461,1e-05,0.79137]
[1778872717594,57.26,79079.85,0.0,0.99461,1e-05,0.79106]
[1778872718421,57.26,79074.73,0.0,0.99458,1e-05,0.79454]
[1778872719428,57.26,79071.15,0.0,0.99456,1e-05,0.79698]
[1778872720566,57.26,79071.15,0.0,0.99456,1e-05,0.79698]
[1778872720673,57.26,79071.15,0.0,0.99456,1e-05,0.79698]
[1778872720770,57.26,79069.68,0.0,0.99456,1e-05,0.79799]
[1778872722114,57.26,79069.42,0.0,0.99456,1e-05,0.79816]
[1778872722239,57.26,79069.42,0.0,0.99456,1e-05,0.79816]
[1778872722310,57.26,79069.42,0.0,0.99456,1e-05,0.79816]
[1778872722564,57.26,79069.42,0.0,0.99456,1e-05,0.79816]
[1778872722713,57.26,79069.42,0.0,0.99456,1e-05,0.79816]
[1778872722794,57.26,79070.67,0.0,0.99456,1e-05,0.79731]
[1778872723456,57.26,79073.26,0.0,0.99458,1e-05,0.79554]
[1778872726563,57.26,79072.97,0.0,0.99457,1e-05,0.79574]
[1778872726772,57.26,79072.97,0.0,0.99457,1e-05,0.79574]
[1778872726810,57.26,79072.97,0.0,0.99457,1e-05,0.79574]
[1778872726916,57.26,79072.97,0.0,0.99457,1e-05,0.79574]
[1778872726995,57.26,79073.47,0.0,0.99458,1e-05,0.7954]
[1778872727059,57.26,79073.47,0.0,0.99458,1e-05,0.7954]
[1778872727195,57.26,79073.47,0.0,0.99458,1e-05,0.7954]
[1778872727486,57.26,79074.56,0.0,0.99458,1e-05,0.79466]
[1778872730562,57.26,79074.87,0.0,0.99458,1e-05,0.79445]
[1778872730621,57.26,79074.87,0.0,0.99458,1e-05,0.79445]
[1778872730663,57.26,79074.97,0.0,0.99458,1e-05,0.79438]
[1778872732572,57.26,79074.86,0.0,0.99458,1e-05,0.79445]
[1778872732636,57.26,79074.86,0.0,0.99458,1e-05,0.79445]
[1778872732695,57.26,79074.73,0.0,0.99458,1e-05,0.79454]
[1778872736564,57.26,79073.57,0.0,0.99458,1e-05,0.79533]
[1778872736679,57.26,79073.57,0.0,0.99458,1e-05,0.79533]
[1778872736775,57.26,79073.77,0.0,0.99458,1e-05,0.79519]
[1778872738963,57.26,79073.89,0.0,0.99458,1e-05,0.79511]
[1778872739083,57.26,79074.56,0.0,0.99458,1e-05,0.79466]
[1778872739110,57.26,79074.56,0.0,0.99458,1e-05,0.79466]
[1778872739313,57.26,79074.56,0.0,0.99458,1e-05,0.79466]
[1778872739399,57.26,79074.56,0.0,0.99458,1e-05,0.79466]
[1778872739563,57.26,79074.56,0.0,0.99458,1e-05,0.79466]
[1778872739570,57.26,79075.01,0.0,0.99458,1e-05,0.79435]
[1778872742566,57.26,79075.5,0.0,0.99459,1e-05,0.79402]
[1778872742708,57.26,79075.5,0.0,0.99459,1e-05,0.79402]
[1778872742811,57.26,79075.5,0.0,0.99459,1e-05,0.79402]
[1778872742912,57.26,79075.5,0.0,0.99459,1e-05,0.79402]
[1778872743012,57.26,79075.72,0.0,0.99459,1e-05,0.79387]
[1778872743058,57.26,79075.72,0.0,0.99459,1e-05,0.79387]
[1778872743108,57.26,79075.72,0.0,0.99459,1e-05,0.79387]
[1778872743598,57.26,79076.03,0.0,0.99459,1e-05,0.79366]
[1778872744605,57.26,79073.67,0.0,0.99458,1e-05,0.79526]
[1778872746568,57.26,79072.48,0.0,0.99457,1e-05,0.79607]
[1778872746719,57.26,79072.48,0.0,0.99457,1e-05,0.79607]
[1778872746832,57.26,79072.48,0.0,0.99457,1e-05,0.79607]
[1778872746907,57.26,79072.42,0.0,0.99457,1e-05,0.79611]
[1778872747066,57.26,79072.42,0.0,0.99457,1e-05,0.79611]
[1778872747089,57.26,79072.42,0.0,0.99457,1e-05,0.79611]
[1778872747626,57.26,79072.7,0.0,0.99457,1e-05,0.79592]
[1778872748840,57.26,79072.7,0.0,0.99457,1e-05,0.79592]
[1778872748977,57.26,79072.7,0.0,0.99457,1e-05,0.79592]
[1778872749009,57.26,79072.7,0.0,0.99457,1e-05,0.79592]
[1778872749640,57.26,79077.14,0.0,0.9946,1e-05,0.7929]
[1778872750549,57.26,79077.14,0.0,0.9946,1e-05,0.7929]
[1778872750567,57.26,79077.14,0.0,0.9946,1e-05,0.7929]
[1778872750626,57.26,79077.14,0.0,0.9946,1e-05,0.7929]
[1778872750647,57.26,79081.24,0.0,0.99462,1e-05,0.79012]
[1778872751654,57.26,79088.3,0.0,0.99465,1e-05,0.78535]
[1778872752567,57.26,79088.3,0.0,0.99465,1e-05,0.78535]
[1778872752652,57.26,79088.3,0.0,0.99465,1e-05,0.78535]
[1778872752661,57.26,79090.43,0.0,0.99467,1e-05,0.78391]
[1778872754036,57.26,79090.43,0.0,0.99467,1e-05,0.78391]
[1778872753668,57.26,79092.94,0.0,0.99468,1e-05,0.78222]
[1778872754062,57.26,79092.94,0.0,0.99468,1e-05,0.78222]
[1778872754181,57.26,79092.94,0.0,0.99468,1e-05,0.78222]
[1778872754310,57.26,79092.94,0.0,0.99468,1e-05,0.78222]
[1778872755682,57.26,79087.69,0.0,0.99465,1e-05,0.78576]
[1778872756564,57.26,79087.69,0.0,0.99465,1e-05,0.78576]
[1778872756707,57.26,79087.69,0.0,0.99465,1e-05,0.78576]
[1778872756792,57.26,79085.55,0.0,0.99464,1e-05,0.7872]
[1778872757696,57.26,79083.8,0.0,0.99463,1e-05,0.78839]
[1778872758568,57.26,79083.8,0.0,0.99463,1e-05,0.78839]
[1778872758674,57.26,79083.8,0.0,0.99463,1e-05,0.78839]
[1778872758703,57.26,79083.11,0.0,0.99463,1e-05,0.78885]
[1778872760567,57.26,79082.22,0.0,0.99462,1e-05,0.78945]
[1778872760688,57.26,79082.22,0.0,0.99462,1e-05,0.78945]
[1778872760717,57.26,79081.42,0.0,0.99462,1e-05,0.79]
[1778872761397,57.26,79081.42,0.0,0.99462,1e-05,0.79]
[1778872761461,57.26,79081.42,0.0,0.99462,1e-05,0.79]
[1778872761562,57.26,79081.42,0.0,0.99462,1e-05,0.79]
[1778872764569,57.26,79080.27,0.0,0.99461,1e-05,0.79078]
[1778872764828,57.26,79080.27,0.0,0.99461,1e-05,0.79078]
[1778872764906,57.26,79080.27,0.0,0.99461,1e-05,0.79078]
[1778872765057,57.26,79080.27,0.0,0.99461,1e-05,0.79078]
[1778872764995,57.26,79080.08,0.0,0.99461,1e-05,0.7909]
[1778872765319,57.26,79080.08,0.0,0.99461,1e-05,0.7909]
[1778872765395,57.26,79080.08,0.0,0.99461,1e-05,0.7909]
[1778872768563,57.26,79080.6,0.0,0.99461,1e-05,0.79055]
[1778872768630,57.26,79080.6,0.0,0.99461,1e-05,0.79055]
[1778872768773,57.26,79080.47,0.0,0.99461,1e-05,0.79064]
[1778872769392,57.26,79080.47,0.0,0.99461,1e-05,0.79064]
[1778872769515,57.26,79080.47,0.0,0.99461,1e-05,0.79064]
[1778872769567,57.26,79080.47,0.0,0.99461,1e-05,0.79064]
[1778872774815,57.26,79080.11,0.0,0.99462,1e-05,0.78955]
[1778872779045,57.26,79079.94,0.0,0.99462,1e-05,0.78967]
[1778872779064,57.26,79079.94,0.0,0.99462,1e-05,0.78967]
[1778872779545,57.26,79079.7,0.0,0.99462,1e-05,0.78983]
[1778872779850,57.26,79079.95,0.0,0.99462,1e-05,0.78966]
[1778872780857,57.26,79076.89,0.0,0.9946,1e-05,0.79174]
[1778872781865,57.26,79074.87,0.0,0.99459,1e-05,0.79311]
[1778872782577,57.26,79074.87,0.0,0.99459,1e-05,0.79311]
[1778872782685,57.26,79074.87,0.0,0.99459,1e-05,0.79311]
[1778872782702,57.26,79074.87,0.0,0.99459,1e-05,0.79311]
[1778872782810,57.26,79074.87,0.0,0.99459,1e-05,0.79311]
[1778872782871,57.26,79073.19,0.0,0.99458,1e-05,0.79425]
[1778872784885,57.26,79066.95,0.0,0.99455,1e-05,0.79851]
[1778872785892,57.26,79064.16,0.0,0.99454,1e-05,0.80042]
[1778872786576,57.26,79064.16,0.0,0.99454,1e-05,0.80042]
[1778872786674,57.26,79064.16,0.0,0.99454,1e-05,0.80042]
[1778872786909,57.26,79062.08,0.0,0.99452,1e-05,0.80185]
[1778872787398,57.26,79062.08,0.0,0.99452,1e-05,0.80185]
[1778872787512,57.26,79062.08,0.0,0.99452,1e-05,0.80185]
[1778872787561,57.26,79062.08,0.0,0.99452,1e-05,0.80185]
[1778872790570,57.26,79064.04,0.0,0.99454,1e-05,0.8005]
[1778872790731,57.26,79064.04,0.0,0.99454,1e-05,0.8005]
[1778872790935,57.26,79064.33,0.0,0.99454,1e-05,0.80031]
[1778872792564,57.26,79064.55,0.0,0.99454,1e-05,0.80015]
[1778872792705,57.26,79064.55,0.0,0.99454,1e-05,0.80015]
[1778872792949,57.26,79064.5,0.0,0.99454,1e-05,0.80019]
[1778872793996,57.26,79064.5,0.0,0.99454,1e-05,0.80019]
[1778872794059,57.26,79064.5,0.0,0.99454,1e-05,0.80019]
[1778872794097,57.26,79064.33,0.0,0.99454,1e-05,0.80031]
[1778872794517,57.26,79064.33,0.0,0.99454,1e-05,0.80031]
[1778872794963,57.26,79069.31,0.0,0.99456,1e-05,0.7969]
[1778872796579,57.26,79070.45,0.0,0.99457,1e-05,0.79612]
[1778872796660,57.26,79070.45,0.0,0.99457,1e-05,0.79612]
[1778872796731,57.26,79070.45,0.0,0.99457,1e-05,0.79612]
[1778872796816,57.26,79070.45,0.0,0.99457,1e-05,0.79612]
[1778872796977,57.26,79069.83,0.0,0.99457,1e-05,0.79654]
[1778872798975,57.26,79069.84,0.0,0.99457,1e-05,0.79654]
[1778872799060,57.26,79069.84,0.0,0.99457,1e-05,0.79654]
[1778872799434,57.26,79069.59,0.0,0.99456,1e-05,0.79671]
[1778872799478,57.26,79069.59,0.0,0.99456,1e-05,0.79671]
[1778872802012,57.26,79067.51,0.0,0.99455,1e-05,0.79813]
[1778872802565,57.26,79067.51,0.0,0.99455,1e-05,0.79813]
[1778872802807,57.26,79067.51,0.0,0.99455,1e-05,0.79813]
[1778872803019,57.26,79065.89,0.0,0.99455,1e-05,0.79924]
[1778872804029,57.26,79069.7,0.0,0.99457,1e-05,0.79663]
[1778872804699,57.26,79069.7,0.0,0.99457,1e-05,0.79663]
[1778872805036,57.26,79075.07,0.0,0.99459,1e-05,0.79297]
[1778872805476,57.26,79075.07,0.0,0.99459,1e-05,0.79297]
[1778872805500,57.26,79075.07,0.0,0.99459,1e-05,0.79297]
[1778872805560,57.26,79075.07,0.0,0.99459,1e-05,0.79297]
[1778872805644,57.26,79075.07,0.0,0.99459,1e-05,0.79297]
[1778872806043,57.26,79070.84,0.0,0.99457,1e-05,0.79586]
[1778872806149,57.26,79070.84,0.0,0.99457,1e-05,0.79586]
[1778872807050,57.26,79066.65,0.0,0.99455,1e-05,0.79872]
[1778872807135,57.26,79066.65,0.0,0.99455,1e-05,0.79872]
[1778872807222,57.26,79066.65,0.0,0.99455,1e-05,0.79872]
[1778872807339,57.26,79066.65,0.0,0.99455,1e-05,0.79872]
[1778872807668,57.26,79066.65,0.0,0.99455,1e-05,0.79872]
[1778872807919,57.26,79066.65,0.0,0.99455,1e-05,0.79872]
[1778872808057,57.26,79065.68,0.0,0.99454,1e-05,0.79938]
[1778872810573,57.26,79064.88,0.0,0.99454,1e-05,0.79993]
[1778872810762,57.26,79064.88,0.0,0.99454,1e-05,0.79993]
[1778872810810,57.26,79064.88,0.0,0.99454,1e-05,0.79993]
[1778872810973,57.26,79064.88,0.0,0.99454,1e-05,0.79993]
[1778872811068,57.26,79064.88,0.0,0.99454,1e-05,0.79993]
[1778872811078,57.26,79068.78,0.0,0.99456,1e-05,0.79726]
[1778872811277,57.26,79068.78,0.0,0.99456,1e-05,0.79726]
[1778872813097,57.26,79068.65,0.0,0.99456,1e-05,0.79735]
[1778872813229,57.26,79069.01,0.0,0.99456,1e-05,0.7971]
[1778872813311,57.26,79069.01,0.0,0.99456,1e-05,0.7971]
[1778872814099,57.26,79066.57,0.0,0.99455,1e-05,0.79877]
[1778872815106,57.26,79063.43,0.0,0.99453,1e-05,0.80092]
[1778872818888,57.26,79062.93,0.0,0.99453,1e-05,0.80127]
[1778872819641,57.26,79063.63,0.0,0.99453,1e-05,0.80079]
[1778872819706,57.26,79066.95,0.0,0.99455,1e-05,0.79851]
[1778872820296,57.26,79066.95,0.0,0.99455,1e-05,0.79851]
[1778872820321,57.26,79066.95,0.0,0.99455,1e-05,0.79851]
[1778872820406,57.26,79066.95,0.0,0.99455,1e-05,0.79851]
[1778872820564,57.26,79066.95,0.0,0.99455,1e-05,0.79851]
[1778872820631,57.26,79068.74,0.0,0.99456,1e-05,0.79729]
[1778872822752,57.26,79068.77,0.0,0.99456,1e-05,0.79727]
[1778872822818,57.26,79068.77,0.0,0.99456,1e-05,0.79727]
[1778872822928,57.26,79068.77,0.0,0.99456,1e-05,0.79727]
[1778872822933,57.26,79069.6,0.0,0.99456,1e-05,0.7967]
[1778872825176,57.26,79068.05,0.0,0.99456,1e-05,0.79776]
[1778872827190,57.26,79069.23,0.0,0.99456,1e-05,0.79695]
[1778872829579,57.26,79069.49,0.0,0.99456,1e-05,0.79678]
[1778872831039,57.26,79070.39,0.0,0.99457,1e-05,0.79616]
[1778872831062,57.26,79070.39,0.0,0.99457,1e-05,0.79616]
[1778872831095,57.26,79070.39,0.0,0.99457,1e-05,0.79616]
[1778872831310,57.26,79070.92,0.0,0.99457,1e-05,0.7958]
[1778872834635,57.26,79071.34,0.0,0.99458,1e-05,0.79418]
[1778872836253,57.26,79069.68,0.0,0.99457,1e-05,0.79531]
[1778872838562,57.26,79069.74,0.0,0.99457,1e-05,0.79527]
[1778872838810,57.26,79069.74,0.0,0.99457,1e-05,0.79527]
[1778872838867,57.26,79071.54,0.0,0.99458,1e-05,0.79404]
[1778872839377,57.26,79071.54,0.0,0.99458,1e-05,0.79404]
[1778872840075,57.26,79071.54,0.0,0.99458,1e-05,0.79404]
[1778872840095,57.26,79074.81,0.0,0.9946,1e-05,0.79182]
[1778872840311,57.26,79074.81,0.0,0.9946,1e-05,0.79182]
[1778872840340,57.26,79074.81,0.0,0.9946,1e-05,0.79182]
[1778872840566,57.26,79074.81,0.0,0.9946,1e-05,0.79182]
[1778872845316,57.26,79070.8,0.0,0.99458,1e-05,0.79455]
[1778872846323,57.26,79064.55,0.0,0.99455,1e-05,0.79881]
[1778872847213,57.26,79064.55,0.0,0.99455,1e-05,0.79881]
[1778872847282,57.26,79064.55,0.0,0.99455,1e-05,0.79881]
[1778872847311,57.26,79064.55,0.0,0.99455,1e-05,0.79881]
[1778872847330,57.26,79065.55,0.0,0.99455,1e-05,0.79813]
[1778872848437,57.26,79068.94,0.0,0.99457,1e-05,0.79581]
[1778872854379,57.26,79069.52,0.0,0.99457,1e-05,0.79542]
[1778872858288,57.26,79070.24,0.0,0.99458,1e-05,0.79493]
[1778872858301,57.26,79070.24,0.0,0.99458,1e-05,0.79493]
[1778872858309,57.26,79070.24,0.0,0.99458,1e-05,0.79493]
[1778872863442,57.26,79070.11,0.0,0.99458,1e-05,0.79502]
[1778872865107,57.26,79070.11,0.0,0.99458,1e-05,0.79502]
[1778872865288,57.26,79070.33,0.0,0.99458,1e-05,0.79487]
[1778872865308,57.26,79070.33,0.0,0.99458,1e-05,0.79487]
[1778872867470,57.26,79069.23,0.0,0.99457,1e-05,0.79562]
[1778872868477,57.26,79064.68,0.0,0.99455,1e-05,0.79872]
[1778872869196,57.26,79064.68,0.0,0.99455,1e-05,0.79872]
[1778872869308,57.26,79064.68,0.0,0.99455,1e-05,0.79872]
[1778872869322,57.26,79064.68,0.0,0.99455,1e-05,0.79872]
[1778872869559,57.26,79064.68,0.0,0.99455,1e-05,0.79872]
[1778872869628,57.26,79061.54,0.0,0.99453,1e-05,0.80087]
[1778872873513,57.26,79062.49,0.0,0.99454,1e-05,0.80022]
[1778872874665,57.26,79062.49,0.0,0.99454,1e-05,0.80022]
[1778872876588,57.26,79062.73,0.0,0.99454,1e-05,0.80006]
[1778872876738,57.26,79062.73,0.0,0.99454,1e-05,0.80006]
[1778872876794,57.26,79062.78,0.0,0.99454,1e-05,0.80002]
[1778872877716,57.26,79062.78,0.0,0.99454,1e-05,0.80002]
[1778872883739,57.26,79062.56,0.0,0.99454,1e-05,0.80018]
[1778872883797,57.26,79062.56,0.0,0.99454,1e-05,0.80018]
[1778872883809,57.26,79062.56,0.0,0.99454,1e-05,0.80018]
[1778872884037,57.26,79062.56,0.0,0.99454,1e-05,0.80018]
[1778872884058,57.26,79062.56,0.0,0.99454,1e-05,0.80018]
[1778872884167,57.26,79062.56,0.0,0.99454,1e-05,0.80018]
[1778872886561,57.26,79064.29,0.0,0.99455,1e-05,0.79899]
[1778872886576,57.26,79064.29,0.0,0.99455,1e-05,0.79899]
[1778872887328,57.26,79065.93,0.0,0.99455,1e-05,0.79787]
[1778872887398,57.26,79065.93,0.0,0.99455,1e-05,0.79787]
[1778872887558,57.26,79065.93,0.0,0.99455,1e-05,0.79787]
[1778872887611,57.26,79066.1,0.0,0.99456,1e-05,0.79775]
[1778872888995,57.26,79066.1,0.0,0.99456,1e-05,0.79775]
[1778872889065,57.26,79066.1,0.0,0.99456,1e-05,0.79775]
[1778872889399,57.26,79066.92,0.0,0.99456,1e-05,0.79719]
[1778872889471,57.26,79066.92,0.0,0.99456,1e-05,0.79719]
[1778872889625,57.26,79070.42,0.0,0.99458,1e-05,0.7948]
[1778872890361,57.26,79070.42,0.0,0.99458,1e-05,0.7948]
[1778872890497,57.26,79070.42,0.0,0.99458,1e-05,0.7948]
[1778872890835,57.26,79070.42,0.0,0.99458,1e-05,0.7948]
[1778872890895,57.26,79073.82,0.0,0.9946,1e-05,0.79249]
[1778872892573,57.26,79074.53,0.0,0.99461,1e-05,0.79068]
[1778872892611,57.26,79074.53,0.0,0.99461,1e-05,0.79068]
[1778872892630,57.26,79074.53,0.0,0.99461,1e-05,0.79068]
[1778872892809,57.26,79074.53,0.0,0.99461,1e-05,0.79068]
[1778872892899,57.26,79075.11,0.0,0.99461,1e-05,0.79028]
[1778872893995,57.26,79075.11,0.0,0.99461,1e-05,0.79028]
[1778872894058,57.26,79075.11,0.0,0.99461,1e-05,0.79028]
[1778872894516,57.26,79075.11,0.0,0.99461,1e-05,0.79028]
[1778872896558,57.26,79076.0,0.0,0.99462,1e-05,0.78968]
[1778872896703,57.26,79076.0,0.0,0.99462,1e-05,0.78968]
[1778872898569,57.26,79077.31,0.0,0.99462,1e-05,0.78879]
[1778872898848,57.26,79077.31,0.0,0.99462,1e-05,0.78879]
[1778872899695,57.26,79082.05,0.0,0.99465,1e-05,0.78559]
[1778872900702,57.26,79086.18,0.0,0.99467,1e-05,0.7828]
[1778872902564,57.26,79087.91,0.0,0.99468,1e-05,0.78164]
[1778872902780,57.26,79087.91,0.0,0.99468,1e-05,0.78164]
[1778872904731,57.26,79093.47,0.0,0.99471,1e-05,0.77791]
[1778872905972,57.26,79093.47,0.0,0.99471,1e-05,0.77791]
[1778872906065,57.26,79093.47,0.0,0.99471,1e-05,0.77791]
[1778872906077,57.26,79093.47,0.0,0.99471,1e-05,0.77791]
[1778872907041,57.26,79095.39,0.0,0.99472,1e-05,0.77663]
[1778872907058,57.26,79095.39,0.0,0.99472,1e-05,0.77663]
[1778872907175,57.26,79095.39,0.0,0.99472,1e-05,0.77663]
[1778872907140,57.26,79097.41,0.0,0.99473,1e-05,0.77528]
[1778872907308,57.26,79097.41,0.0,0.99473,1e-05,0.77528]
[1778872907753,57.26,79098.03,0.0,0.99473,1e-05,0.77487]
[1778872908571,57.26,79098.03,0.0,0.99473,1e-05,0.77487]
[1778872908804,57.26,79098.03,0.0,0.99473,1e-05,0.77487]
[1778872909000,57.26,79098.03,0.0,0.99473,1e-05,0.77487]
[1778872909059,57.26,79098.03,0.0,0.99473,1e-05,0.77487]
[1778872909505,57.26,79096.6,0.0,0.99472,1e-05,0.77582]
[1778872912567,57.26,79095.02,0.0,0.99472,1e-05,0.77688]
[1778872912851,57.26,79095.02,0.0,0.99472,1e-05,0.77688]
[1778872913994,57.26,79094.65,0.0,0.99471,1e-05,0.77712]
[1778872914058,57.26,79094.65,0.0,0.99471,1e-05,0.77712]
[1778872914599,57.26,79093.62,0.0,0.99471,1e-05,0.77781]
[1778872916569,57.26,79094.13,0.0,0.99471,1e-05,0.77747]
[1778872916645,57.26,79094.13,0.0,0.99471,1e-05,0.77747]
[1778872920567,57.26,79092.65,0.0,0.9947,1e-05,0.77846]
[1778872920799,57.26,79092.65,0.0,0.9947,1e-05,0.77846]
[1778872922565,57.26,79093.78,0.0,0.99471,1e-05,0.77771]
[1778872922741,57.26,79093.78,0.0,0.99471,1e-05,0.77771]
[1778872922811,57.26,79093.78,0.0,0.99471,1e-05,0.77771]
[1778872922946,57.26,79093.78,0.0,0.99471,1e-05,0.77771]
[1778872923062,57.26,79093.78,0.0,0.99471,1e-05,0.77771]
[1778872923153,57.26,79093.78,0.0,0.99471,1e-05,0.77771]
[1778872923213,57.26,79093.78,0.0,0.99471,1e-05,0.77771]
[1778872923126,57.26,79099.2,0.0,0.99474,1e-05,0.77409]
[1778872923311,57.26,79099.2,0.0,0.99474,1e-05,0.77409]
[1778872924005,57.26,79099.2,0.0,0.99474,1e-05,0.77409]
[1778872924031,57.26,79100.26,0.0,0.99474,1e-05,0.77338]
[1778872924444,57.26,79100.26,0.0,0.99474,1e-05,0.77338]
[1778872924565,57.26,79100.26,0.0,0.99474,1e-05,0.77338]
[1778872924621,57.26,79100.26,0.0,0.99474,1e-05,0.77338]
[1778872925889,57.26,79097.29,0.0,0.99473,1e-05,0.77536]
[1778872926896,57.26,79094.65,0.0,0.99471,1e-05,0.77712]
[1778872927607,57.26,79094.65,0.0,0.99471,1e-05,0.77712]
[1778872927804,57.26,79094.65,0.0,0.99471,1e-05,0.77712]
[1778872928058,57.26,79094.65,0.0,0.99471,1e-05,0.77712]
[1778872928097,57.26,79093.38,0.0,0.99471,1e-05,0.77797]
[1778872928566,57.26,79093.38,0.0,0.99471,1e-05,0.77797]
[1778872928657,57.26,79093.38,0.0,0.99471,1e-05,0.77797]
[1778872930570,57.26,79095.01,0.0,0.99472,1e-05,0.77688]
[1778872930692,57.26,79095.01,0.0,0.99472,1e-05,0.77688]
[1778872930925,57.26,79098.16,0.0,0.99473,1e-05,0.77478]
[1778872931932,57.26,79104.17,0.0,0.99476,1e-05,0.77078]
[1778872932571,57.26,79104.17,0.0,0.99476,1e-05,0.77078]
[1778872932675,57.26,79104.17,0.0,0.99476,1e-05,0.77078]
[1778872933338,57.26,79105.4,0.0,0.99477,1e-05,0.76997]
[1778872933352,57.26,79105.4,0.0,0.99477,1e-05,0.76997]
[1778872933558,57.26,79105.4,0.0,0.99477,1e-05,0.76997]
[1778872933946,57.26,79106.24,0.0,0.99477,1e-05,0.76941]
[1778872936583,57.26,79103.98,0.0,0.99476,1e-05,0.77091]
[1778872936827,57.26,79103.98,0.0,0.99476,1e-05,0.77091]
[1778872936967,57.26,79110.89,0.0,0.9948,1e-05,0.76633]
[1778872938982,57.26,79115.61,0.0,0.99482,1e-05,0.76322]
[1778872939478,57.26,79115.61,0.0,0.99482,1e-05,0.76322]
[1778872939502,57.26,79115.61,0.0,0.99482,1e-05,0.76322]
[1778872939559,57.26,79115.61,0.0,0.99482,1e-05,0.76322]
[1778872939696,57.26,79115.61,0.0,0.99482,1e-05,0.76322]
[1778872939989,57.26,79119.03,0.0,0.99484,1e-05,0.76097]
[1778872941865,57.26,79118.49,0.0,0.99484,1e-05,0.76133]
[1778872941877,57.26,79118.49,0.0,0.99484,1e-05,0.76133]
[1778872942060,57.26,79118.49,0.0,0.99484,1e-05,0.76133]
[1778872942149,57.26,79117.65,0.0,0.99483,1e-05,0.76188]
[1778872943635,57.26,79116.14,0.0,0.99482,1e-05,0.76287]
[1778872944017,57.26,79105.94,0.0,0.99477,1e-05,0.76961]
[1778872945024,57.26,79101.99,0.0,0.99475,1e-05,0.77223]
[1778872947095,57.26,79103.08,0.0,0.99476,1e-05,0.77151]
[1778872947168,57.26,79103.08,0.0,0.99476,1e-05,0.77151]
[1778872947208,57.26,79105.1,0.0,0.99477,1e-05,0.77016]
[1778872947311,57.26,79105.1,0.0,0.99477,1e-05,0.77016]
[1778872950059,57.26,79109.75,0.0,0.99479,1e-05,0.76709]
[1778872952073,57.26,79106.08,0.0,0.99478,1e-05,0.76821]
[1778872957108,57.26,79106.77,0.0,0.99479,1e-05,0.76775]
[1778872957525,57.26,79106.77,0.0,0.99479,1e-05,0.76775]
[1778872957563,57.26,79106.77,0.0,0.99479,1e-05,0.76775]
[1778872957680,57.26,79106.77,0.0,0.99479,1e-05,0.76775]
[1778872957812,57.26,79106.77,0.0,0.99479,1e-05,0.76775]
[1778872958115,57.26,79107.21,0.0,0.99479,1e-05,0.76746]
[1778872959012,57.26,79107.21,0.0,0.99479,1e-05,0.76746]
[1778872959530,57.26,79107.3,0.0,0.99479,1e-05,0.7674]
[1778872959559,57.26,79107.3,0.0,0.99479,1e-05,0.7674]
[1778872960129,57.26,79110.67,0.0,0.99481,1e-05,0.76518]
[1778872965164,57.26,79111.62,0.0,0.99481,1e-05,0.76455]
[1778872970200,57.26,79109.28,0.0,0.9948,1e-05,0.76609]
[1778872974770,57.26,79110.14,0.0,0.9948,1e-05,0.76553]
[1778872976242,57.26,79115.92,0.0,0.99483,1e-05,0.76172]
[1778872977852,57.26,79117.57,0.0,0.99484,1e-05,0.76063]
[1778872977934,57.26,79117.57,0.0,0.99484,1e-05,0.76063]
[1778872978060,57.26,79117.57,0.0,0.99484,1e-05,0.76063]
[1778872978256,57.26,79117.22,0.0,0.99484,1e-05,0.76086]
[1778872981277,57.26,79119.97,0.0,0.99485,1e-05,0.75906]
[1778872986313,57.26,79121.01,0.0,0.99486,1e-05,0.75838]
[1778872988765,57.26,79121.3,0.0,0.99486,1e-05,0.75819]
[1778872988815,57.26,79121.3,0.0,0.99486,1e-05,0.75819]
[1778872988829,57.26,79121.3,0.0,0.99486,1e-05,0.75819]
[1778872989060,57.26,79121.3,0.0,0.99486,1e-05,0.75819]
[1778872989131,57.26,79121.09,0.0,0.99486,1e-05,0.75833]
[1778872994369,57.26,79123.16,0.0,0.99487,1e-05,0.75697]
[1778872996347,57.26,79124.25,0.0,0.99487,1e-05,0.75626]
[1778872996433,57.26,79124.25,0.0,0.99487,1e-05,0.75626]
[1778872996568,57.26,79124.25,0.0,0.99487,1e-05,0.75626]
[1778872996666,57.26,79124.47,0.0,0.99488,1e-05,0.75612]
[1778873002425,57.26,79123.11,0.0,0.99487,1e-05,0.757]
[1778873005446,57.26,79116.98,0.0,0.99484,1e-05,0.76102]
[1778873006453,57.26,79113.35,0.0,0.99482,1e-05,0.76341]
[1778873008374,57.26,79113.37,0.0,0.99482,1e-05,0.7634]
[1778873008421,57.26,79113.37,0.0,0.99482,1e-05,0.7634]
[1778873008561,57.26,79113.37,0.0,0.99482,1e-05,0.7634]
[1778873008595,57.26,79114.55,0.0,0.99482,1e-05,0.76262]
[1778873011488,57.26,79119.11,0.0,0.99486,1e-05,0.75833]
[1778873013409,57.26,79121.06,0.0,0.99487,1e-05,0.75705]
[1778873013526,57.26,79121.06,0.0,0.99487,1e-05,0.75705]
[1778873013570,57.26,79121.06,0.0,0.99487,1e-05,0.75705]
[1778873013594,57.26,79123.56,0.0,0.99488,1e-05,0.75542]
[1778873019544,57.26,79124.04,0.0,0.99488,1e-05,0.75511]
[1778873025621,57.26,79124.37,0.0,0.99488,1e-05,0.75489]
[1778873029744,57.26,79124.69,0.0,0.99488,1e-05,0.75468]
[1778873029809,57.26,79124.69,0.0,0.99488,1e-05,0.75468]
[1778873030059,57.26,79124.69,0.0,0.99488,1e-05,0.75468]
[1778873030094,57.26,79124.82,0.0,0.99489,1e-05,0.7546]
[1778873034712,57.26,79125.77,0.0,0.99489,1e-05,0.75398]
[1778873036385,57.26,79126.13,0.0,0.99489,1e-05,0.75374]
[1778873036575,57.26,79126.13,0.0,0.99489,1e-05,0.75374]
[1778873037696,57.26,79125.8,0.0,0.99489,1e-05,0.75396]
[1778873037814,57.26,79125.8,0.0,0.99489,1e-05,0.75396]
[1778873037817,57.26,79125.8,0.0,0.99489,1e-05,0.75396]
[1778873038065,57.26,79125.8,0.0,0.99489,1e-05,0.75396]
[1778873038153,57.26,79125.75,0.0,0.99489,1e-05,0.75399]
[1778873039047,57.26,79125.75,0.0,0.99489,1e-05,0.75399]
[1778873039440,57.26,79125.02,0.0,0.99489,1e-05,0.75447]
[1778873040691,57.26,79119.39,0.0,0.99486,1e-05,0.75815]
[1778873041698,57.26,79112.96,0.0,0.99483,1e-05,0.76237]
[1778873042661,57.26,79112.96,0.0,0.99483,1e-05,0.76237]
[1778873042676,57.26,79112.96,0.0,0.99483,1e-05,0.76237]
[1778873042814,57.26,79112.96,0.0,0.99483,1e-05,0.76237]
[1778873042895,57.26,79109.58,0.0,0.99481,1e-05,0.76459]
[1778873044755,57.26,79110.12,0.0,0.99481,1e-05,0.76424]
[1778873046246,57.26,79109.35,0.0,0.99481,1e-05,0.76475]
[1778873046558,57.26,79108.11,0.0,0.9948,1e-05,0.76556]
[1778873046798,57.26,79108.11,0.0,0.9948,1e-05,0.76556]
[1778873046883,57.26,79101.26,0.0,0.99477,1e-05,0.7701]
[1778873048163,57.26,79097.04,0.0,0.99474,1e-05,0.7729]
[1778873048747,57.26,79094.42,0.0,0.99473,1e-05,0.77465]
[1778873049754,57.26,79102.31,0.0,0.99477,1e-05,0.7694]
[1778873051309,57.26,79102.31,0.0,0.99477,1e-05,0.7694]
[1778873051324,57.26,79102.31,0.0,0.99477,1e-05,0.7694]
[1778873050761,57.26,79106.2,0.0,0.99479,1e-05,0.76683]
[1778873051563,57.26,79106.2,0.0,0.99479,1e-05,0.76683]
[1778873051768,57.26,79107.58,0.0,0.9948,1e-05,0.76591]
[1778873052775,57.26,79109.91,0.0,0.99481,1e-05,0.76438]
[1778873057810,57.26,79110.01,0.0,0.99481,1e-05,0.76431]
[1778873059590,57.26,79111.02,0.0,0.99482,1e-05,0.76364]
[1778873059650,57.26,79111.02,0.0,0.99482,1e-05,0.76364]
[1778873059809,57.26,79111.02,0.0,0.99482,1e-05,0.76364]
[1778873059958,57.26,79111.02,0.0,0.99482,1e-05,0.76364]
[1778873060064,57.26,79111.02,0.0,0.99482,1e-05,0.76364]
[1778873060129,57.26,79111.02,0.0,0.99482,1e-05,0.76364]
[1778873060230,57.26,79112.08,0.0,0.99482,1e-05,0.76295]
[1778873061838,57.26,79109.19,0.0,0.99481,1e-05,0.76485]
[1778873062565,57.26,79109.19,0.0,0.99481,1e-05,0.76485]
[1778873062704,57.26,79109.19,0.0,0.99481,1e-05,0.76485]
[1778873062845,57.26,79109.55,0.0,0.99481,1e-05,0.76461]
[1778873064562,57.26,79109.59,0.0,0.99481,1e-05,0.76459]
[1778873064658,57.26,79109.59,0.0,0.99481,1e-05,0.76459]
[1778873064859,57.26,79110.37,0.0,0.99481,1e-05,0.76407]
[1778873068563,57.26,79109.4,0.0,0.99481,1e-05,0.76471]
[1778873068762,57.26,79109.4,0.0,0.99481,1e-05,0.76471]
[1778873068808,57.26,79109.4,0.0,0.99481,1e-05,0.76471]
[1778873069070,57.26,79109.4,0.0,0.99481,1e-05,0.76471]
[1778873069307,57.26,79109.4,0.0,0.99481,1e-05,0.76471]
[1778873069094,57.26,79109.53,0.0,0.99481,1e-05,0.76463]
[1778873069558,57.26,79109.53,0.0,0.99481,1e-05,0.76463]
[1778873069806,57.26,79109.53,0.0,0.99481,1e-05,0.76463]
[1778873070027,57.26,79109.53,0.0,0.99481,1e-05,0.76463]
[1778873070094,57.26,79109.55,0.0,0.99481,1e-05,0.76461]
[1778873072565,57.26,79109.64,0.0,0.99482,1e-05,0.76325]
[1778873072816,57.26,79109.64,0.0,0.99482,1e-05,0.76325]
[1778873073059,57.26,79109.64,0.0,0.99482,1e-05,0.76325]
[1778873073192,57.26,79109.64,0.0,0.99482,1e-05,0.76325]
[1778873073275,57.26,79109.45,0.0,0.99482,1e-05,0.76338]
[1778873074723,57.26,79108.59,0.0,0.99481,1e-05,0.76395]
[1778873074810,57.26,79108.59,0.0,0.99481,1e-05,0.76395]
[1778873074933,57.26,79107.74,0.0,0.99481,1e-05,0.76451]
[1778873077954,57.26,79109.96,0.0,0.99482,1e-05,0.76304]
[1778873078575,57.26,79109.96,0.0,0.99482,1e-05,0.76304]
[1778873078838,57.26,79109.96,0.0,0.99482,1e-05,0.76304]
[1778873079035,57.26,79109.96,0.0,0.99482,1e-05,0.76304]
[1778873079065,57.26,79109.96,0.0,0.99482,1e-05,0.76304]
[1778873080566,57.26,79109.99,0.0,0.99482,1e-05,0.76302]
[1778873080780,57.26,79109.99,0.0,0.99482,1e-05,0.76302]
[1778873080808,57.26,79109.99,0.0,0.99482,1e-05,0.76302]
[1778873081084,57.26,79109.99,0.0,0.99482,1e-05,0.76302]
[1778873081308,57.26,79109.99,0.0,0.99482,1e-05,0.76302]
[1778873081361,57.26,79109.99,0.0,0.99482,1e-05,0.76302]
[1778873081095,57.26,79110.22,0.0,0.99482,1e-05,0.76287]
[1778873081982,57.26,79112.14,0.0,0.99483,1e-05,0.76161]
[1778873082989,57.26,79114.93,0.0,0.99484,1e-05,0.75978]
[1778873083929,57.26,79114.93,0.0,0.99484,1e-05,0.75978]
[1778873084019,57.26,79114.93,0.0,0.99484,1e-05,0.75978]
[1778873084067,57.26,79114.93,0.0,0.99484,1e-05,0.75978]
[1778873084504,57.26,79116.14,0.0,0.99485,1e-05,0.75898]
[1778873084567,57.26,79116.14,0.0,0.99485,1e-05,0.75898]
[1778873084576,57.26,79116.14,0.0,0.99485,1e-05,0.75898]
[1778873085008,57.26,79115.69,0.0,0.99485,1e-05,0.75928]
[1778873088568,57.26,79116.68,0.0,0.99485,1e-05,0.75863]
[1778873088779,57.26,79116.68,0.0,0.99485,1e-05,0.75863]
[1778873089031,57.26,79116.19,0.0,0.99485,1e-05,0.75895]
[1778873091250,57.26,79116.42,0.0,0.99485,1e-05,0.7588]
[1778873092563,57.26,79117.6,0.0,0.99486,1e-05,0.75803]
[1778873092873,57.26,79117.6,0.0,0.99486,1e-05,0.75803]
[1778873093057,57.26,79117.6,0.0,0.99486,1e-05,0.75803]
[1778873093276,57.26,79117.6,0.0,0.99486,1e-05,0.75803]
[1778873093294,57.26,79118.0,0.0,0.99486,1e-05,0.75776]
[1778873096568,57.26,79117.35,0.0,0.99486,1e-05,0.75819]
[1778873096748,57.26,79117.35,0.0,0.99486,1e-05,0.75819]
[1778873097087,57.26,79115.77,0.0,0.99485,1e-05,0.75922]
[1778873099101,57.26,79117.92,0.0,0.99486,1e-05,0.75782]
[1778873100297,57.26,79117.92,0.0,0.99486,1e-05,0.75782]
[1778873100311,57.26,79117.92,0.0,0.99486,1e-05,0.75782]
[1778873100357,57.26,79117.92,0.0,0.99486,1e-05,0.75782]
[1778873100568,57.26,79117.79,0.0,0.99486,1e-05,0.7579]
[1778873100648,57.26,79117.79,0.0,0.99486,1e-05,0.7579]
[1778873101115,57.26,79117.32,0.0,0.99486,1e-05,0.75821]
[1778873102564,57.26,79117.03,0.0,0.99485,1e-05,0.7584]
[1778873102771,57.26,79117.03,0.0,0.99485,1e-05,0.7584]
[1778873102809,57.26,79117.03,0.0,0.99485,1e-05,0.7584]
[1778873103091,57.26,79117.03,0.0,0.99485,1e-05,0.7584]
[1778873103308,57.26,79117.03,0.0,0.99485,1e-05,0.7584]
[1778873103313,57.26,79117.03,0.0,0.99485,1e-05,0.7584]
[1778873103421,57.26,79117.03,0.0,0.99485,1e-05,0.7584]
[1778873106575,57.26,79116.6,0.0,0.99485,1e-05,0.75868]
[1778873106726,57.26,79116.6,0.0,0.99485,1e-05,0.75868]
[1778873107158,57.26,79117.18,0.0,0.99486,1e-05,0.7583]
[1778873110565,57.26,79116.83,0.0,0.99485,1e-05,0.75853]
[1778873110702,57.26,79116.83,0.0,0.99485,1e-05,0.75853]
[1778873111188,57.26,79113.45,0.0,0.99484,1e-05,0.76075]
[1778873112195,57.26,79111.39,0.0,0.99483,1e-05,0.7621]
[1778873113580,57.26,79112.25,0.0,0.99483,1e-05,0.76154]
[1778873113638,57.26,79112.25,0.0,0.99483,1e-05,0.76154]
[1778873113810,57.26,79112.25,0.0,0.99483,1e-05,0.76154]
[1778873114568,57.26,79112.37,0.0,0.99483,1e-05,0.76146]
[1778873114960,57.26,79112.37,0.0,0.99483,1e-05,0.76146]
[1778873115060,57.26,79112.37,0.0,0.99483,1e-05,0.76146]
[1778873115278,57.26,79112.37,0.0,0.99483,1e-05,0.76146]
[1778873115295,57.26,79112.26,0.0,0.99483,1e-05,0.76153]
[1778873118238,57.26,79117.51,0.0,0.99486,1e-05,0.75808]
[1778873118571,57.26,79117.51,0.0,0.99486,1e-05,0.75808]
[1778873118734,57.26,79117.51,0.0,0.99486,1e-05,0.75808]
[1778873119245,57.26,79119.75,0.0,0.99487,1e-05,0.75662]
[1778873121118,57.26,79120.77,0.0,0.99487,1e-05,0.75595]
[1778873121132,57.26,79120.77,0.0,0.99487,1e-05,0.75595]
[1778873121312,57.26,79120.77,0.0,0.99487,1e-05,0.75595]
[1778873121351,57.26,79122.99,0.0,0.99488,1e-05,0.7545]
[1778873122566,57.26,79122.92,0.0,0.99488,1e-05,0.75455]
[1778873122825,57.26,79122.92,0.0,0.99488,1e-05,0.75455]
[1778873123273,57.26,79122.39,0.0,0.99488,1e-05,0.75489]
[1778873126559,57.26,79122.38,0.0,0.99488,1e-05,0.7549]
[1778873126886,57.26,79122.38,0.0,0.99488,1e-05,0.7549]
[1778873127057,57.26,79122.38,0.0,0.99488,1e-05,0.7549]
[1778873127196,57.26,79122.38,0.0,0.99488,1e-05,0.7549]
[1778873127301,57.26,79122.25,0.0,0.99488,1e-05,0.75499]
[1778873130748,57.26,79123.08,0.0,0.99489,1e-05,0.75444]
[1778873131329,57.26,79124.96,0.0,0.9949,1e-05,0.75193]
[1778873133524,57.26,79123.96,0.0,0.9949,1e-05,0.75258]
[1778873133564,57.26,79123.96,0.0,0.9949,1e-05,0.75258]
[1778873133591,57.26,79123.96,0.0,0.9949,1e-05,0.75258]
[1778873133809,57.26,79123.96,0.0,0.9949,1e-05,0.75258]
[1778873139387,57.26,79124.58,0.0,0.9949,1e-05,0.75218]
[1778873140162,57.26,79124.58,0.0,0.9949,1e-05,0.75218]
[1778873140306,57.26,79124.58,0.0,0.9949,1e-05,0.75218]
[1778873140566,57.26,79124.24,0.0,0.9949,1e-05,0.7524]
[1778873141402,57.26,79125.72,0.0,0.99491,1e-05,0.75144]
[1778873142409,57.26,79127.9,0.0,0.99492,1e-05,0.75002]
[1778873146438,57.26,79129.22,0.0,0.99492,1e-05,0.74917]
[1778873151473,57.26,79130.01,0.0,0.99493,1e-05,0.74865]
[1778873152480,57.26,79125.23,0.0,0.9949,1e-05,0.75176]
[1778873153487,57.26,79118.53,0.0,0.99487,1e-05,0.75612]
[1778873154780,57.26,79118.53,0.0,0.99487,1e-05,0.75612]
[1778873154873,57.26,79118.53,0.0,0.99487,1e-05,0.75612]
[1778873155062,57.26,79118.53,0.0,0.99487,1e-05,0.75612]
[1778873155097,57.26,79114.63,0.0,0.99485,1e-05,0.75868]
[1778873155585,57.26,79114.63,0.0,0.99485,1e-05,0.75868]
[1778873155815,57.26,79114.63,0.0,0.99485,1e-05,0.75868]
[1778873156240,57.26,79114.63,0.0,0.99485,1e-05,0.75868]
[1778873156408,57.26,79112.83,0.0,0.99484,1e-05,0.75986]
[1778873158999,57.26,79112.55,0.0,0.99484,1e-05,0.76004]
[1778873159440,57.26,79112.55,0.0,0.99484,1e-05,0.76004]
[1778873159569,57.26,79112.92,0.0,0.99484,1e-05,0.7598]
[1778873160583,57.26,79112.42,0.0,0.99484,1e-05,0.76013]
[1778873160707,57.26,79112.42,0.0,0.99484,1e-05,0.76013]
[1778873160779,57.26,79113.44,0.0,0.99485,1e-05,0.75946]
[1778873162921,57.26,79114.44,0.0,0.99485,1e-05,0.7588]
[1778873163059,57.26,79114.44,0.0,0.99485,1e-05,0.7588]
[1778873163068,57.26,79114.44,0.0,0.99485,1e-05,0.7588]
[1778873163314,57.26,79114.44,0.0,0.99485,1e-05,0.7588]
[1778873167585,57.26,79115.96,0.0,0.99486,1e-05,0.75781]
[1778873169024,57.26,79115.96,0.0,0.99486,1e-05,0.75781]
[1778873169497,57.26,79115.96,0.0,0.99486,1e-05,0.75781]
[1778873172121,57.26,79116.08,0.0,0.99486,1e-05,0.75773]
[1778873172195,57.26,79116.08,0.0,0.99486,1e-05,0.75773]
[1778873172311,57.26,79116.08,0.0,0.99486,1e-05,0.75773]
[1778873177655,57.26,79115.82,0.0,0.99486,1e-05,0.7579]
[1778873182690,57.26,79116.28,0.0,0.99486,1e-05,0.7576]
[1778873184004,57.26,79116.28,0.0,0.99486,1e-05,0.7576]
[1778873184460,57.26,79116.28,0.0,0.99486,1e-05,0.7576]
[1778873186725,57.26,79109.78,0.0,0.99483,1e-05,0.76186]
[1778873187725,57.26,79099.7,0.0,0.99477,1e-05,0.76852]
[1778873188732,57.26,79090.67,0.0,0.99473,1e-05,0.77452]
[1778873189735,57.26,79090.67,0.0,0.99473,1e-05,0.77452]
[1778873189739,57.26,79091.01,0.0,0.99473,1e-05,0.7743]
[1778873191046,57.26,79091.01,0.0,0.99473,1e-05,0.7743]
[1778873191062,57.26,79091.01,0.0,0.99473,1e-05,0.7743]
[1778873191318,57.26,79091.01,0.0,0.99473,1e-05,0.7743]
[1778873191779,57.26,79091.32,0.0,0.99474,1e-05,0.77278]
[1778873191794,57.26,79095.13,0.0,0.99476,1e-05,0.77024]
[1778873194035,57.26,79095.57,0.0,0.99476,1e-05,0.76995]
[1778873194136,57.26,79097.21,0.0,0.99477,1e-05,0.76886]
[1778873194632,57.26,79097.21,0.0,0.99477,1e-05,0.76886]
[1778873199714,57.26,79098.81,0.0,0.99478,1e-05,0.7678]
[1778873201191,57.26,79098.92,0.0,0.99478,1e-05,0.76773]
[1778873201304,57.26,79098.92,0.0,0.99478,1e-05,0.76773]
[1778873201395,57.26,79100.32,0.0,0.99479,1e-05,0.7668]
[1778873201723,57.26,79100.32,0.0,0.99479,1e-05,0.7668]
[1778873202065,57.26,79100.32,0.0,0.99479,1e-05,0.7668]
[1778873202159,57.26,79104.06,0.0,0.99481,1e-05,0.76433]
[1778873202601,57.26,79104.06,0.0,0.99481,1e-05,0.76433]
[1778873203571,57.26,79105.09,0.0,0.99481,1e-05,0.76365]
[1778873203617,57.26,79105.09,0.0,0.99481,1e-05,0.76365]
[1778873203815,57.26,79105.09,0.0,0.99481,1e-05,0.76365]
[1778873208872,57.26,79105.18,0.0,0.99481,1e-05,0.76359]
[1778873210886,57.26,79106.53,0.0,0.99482,1e-05,0.7627]
[1778873214914,57.26,79095.72,0.0,0.99476,1e-05,0.76985]
[1778873215921,57.26,79094.41,0.0,0.99476,1e-05,0.77072]
[1778873218275,57.26,79093.68,0.0,0.99475,1e-05,0.77121]
[1778873218298,57.26,79093.68,0.0,0.99475,1e-05,0.77121]
[1778873218398,57.26,79094.89,0.0,0.99476,1e-05,0.7704]
[1778873219720,57.26,79095.27,0.0,0.99476,1e-05,0.77015]
[1778873219809,57.26,79095.27,0.0,0.99476,1e-05,0.77015]
[1778873220225,57.26,79095.27,0.0,0.99476,1e-05,0.77015]
[1778873220324,57.26,79095.27,0.0,0.99476,1e-05,0.77015]
[1778873220362,57.26,79095.27,0.0,0.99476,1e-05,0.77015]
[1778873220386,57.26,79095.17,0.0,0.99476,1e-05,0.77022]
[1778873220569,57.26,79095.17,0.0,0.99476,1e-05,0.77022]
[1778873224069,57.26,79096.46,0.0,0.99477,1e-05,0.76936]
[1778873224170,57.26,79098.05,0.0,0.99478,1e-05,0.7683]
[1778873225991,57.26,79099.37,0.0,0.99478,1e-05,0.76743]
[1778873228441,57.26,79099.44,0.0,0.99478,1e-05,0.76738]
[1778873228463,57.26,79099.44,0.0,0.99478,1e-05,0.76738]
[1778873228561,57.26,79099.15,0.0,0.99478,1e-05,0.76758]
[1778873229012,57.26,79097.62,0.0,0.99477,1e-05,0.76859]
[1778873230019,57.26,79088.61,0.0,0.99473,1e-05,0.77458]
[1778873231026,57.26,79088.92,0.0,0.99473,1e-05,0.77438]
[1778873236063,57.26,79089.1,0.0,0.99473,1e-05,0.77426]
[1778873239724,57.26,79089.79,0.0,0.99473,1e-05,0.7738]
[1778873241607,57.26,79090.6,0.0,0.99474,1e-05,0.77326]
[1778873241642,57.26,79090.6,0.0,0.99474,1e-05,0.77326]
[1778873241812,57.26,79090.6,0.0,0.99474,1e-05,0.77326]
[1778873243907,57.26,79090.72,0.0,0.99474,1e-05,0.77318]
[1778873244135,57.26,79090.72,0.0,0.99474,1e-05,0.77318]
[1778873244338,57.26,79090.72,0.0,0.99474,1e-05,0.77318]
[1778873245126,57.26,79089.01,0.0,0.99473,1e-05,0.77432]
[1778873250162,57.26,79090.84,0.0,0.99474,1e-05,0.7731]
[1778873252925,57.26,79090.83,0.0,0.99475,1e-05,0.77179]
[1778873253060,57.26,79090.83,0.0,0.99475,1e-05,0.77179]
[1778873253067,57.26,79090.83,0.0,0.99475,1e-05,0.77179]
[1778873253312,57.26,79090.83,0.0,0.99475,1e-05,0.77179]
[1778873259537,57.26,79090.59,0.0,0.99475,1e-05,0.77195]
[1778873259225,57.26,79087.73,0.0,0.99473,1e-05,0.77386]
[1778873260232,57.26,79083.72,0.0,0.99471,1e-05,0.77653]
[1778873261239,57.26,79081.47,0.0,0.9947,1e-05,0.77804]
[1778873261575,57.26,79081.47,0.0,0.9947,1e-05,0.77804]
[1778873261690,57.26,79081.47,0.0,0.9947,1e-05,0.77804]
[1778873261813,57.26,79081.47,0.0,0.9947,1e-05,0.77804]
[1778873267281,57.26,79087.01,0.0,0.99473,1e-05,0.77434]
[1778873268288,57.26,79089.75,0.0,0.99474,1e-05,0.77251]
[1778873269135,57.26,79089.75,0.0,0.99474,1e-05,0.77251]
[1778873269242,57.26,79089.75,0.0,0.99474,1e-05,0.77251]
[1778873269310,57.26,79089.75,0.0,0.99474,1e-05,0.77251]
[1778873269395,57.26,79091.3,0.0,0.99475,1e-05,0.77148]
[1778873272316,57.26,79093.05,0.0,0.99476,1e-05,0.77031]
[1778873274330,57.26,79094.42,0.0,0.99477,1e-05,0.7694]
[1778873279009,57.26,79094.5,0.0,0.99477,1e-05,0.76935]
[1778873280736,57.26,79094.23,0.0,0.99476,1e-05,0.76953]
[1778873281059,57.26,79094.23,0.0,0.99476,1e-05,0.76953]
[1778873281586,57.26,79094.23,0.0,0.99476,1e-05,0.76953]
[1778873281379,57.26,79094.22,0.0,0.99476,1e-05,0.76954]
[1778873281748,57.26,79094.22,0.0,0.99476,1e-05,0.76954]
[1778873281757,57.26,79094.22,0.0,0.99476,1e-05,0.76954]
[1778873281809,57.26,79094.22,0.0,0.99476,1e-05,0.76954]
[1778873282386,57.26,79093.05,0.0,0.99476,1e-05,0.77031]
[1778873287421,57.26,79092.86,0.0,0.99476,1e-05,0.77044]
[1778873289745,57.26,79093.11,0.0,0.99476,1e-05,0.77027]
[1778873289811,57.26,79093.11,0.0,0.99476,1e-05,0.77027]
[1778873291449,57.26,79092.77,0.0,0.99476,1e-05,0.7705]
[1778873292893,57.26,79093.18,0.0,0.99476,1e-05,0.77023]
[1778873293919,57.26,79093.34,0.0,0.99476,1e-05,0.77012]
[1778873294297,57.26,79093.34,0.0,0.99476,1e-05,0.77012]
[1778873294588,57.26,79093.34,0.0,0.99476,1e-05,0.77012]
[1778873295756,57.26,79093.43,0.0,0.99476,1e-05,0.77006]
[1778873295809,57.26,79093.43,0.0,0.99476,1e-05,0.77006]
[1778873298498,57.26,79095.21,0.0,0.99477,1e-05,0.76888]
[1778873298679,57.26,79095.21,0.0,0.99477,1e-05,0.76888]
[1778873298807,57.26,79095.21,0.0,0.99477,1e-05,0.76888]
[1778873298882,57.26,79095.21,0.0,0.99477,1e-05,0.76888]
[1778873299058,57.26,79095.21,0.0,0.99477,1e-05,0.76888]
[1778873299412,57.26,79095.21,0.0,0.99477,1e-05,0.76888]
[1778873299565,57.26,79095.21,0.0,0.99477,1e-05,0.76888]
[1778873299505,57.26,79098.47,0.0,0.99479,1e-05,0.76672]
[1778873299716,57.26,79098.47,0.0,0.99479,1e-05,0.76672]
[1778873300166,57.26,79098.47,0.0,0.99479,1e-05,0.76672]
[1778873300512,57.26,79089.31,0.0,0.99474,1e-05,0.7728]
[1778873300811,57.26,79089.31,0.0,0.99474,1e-05,0.7728]
[1778873300930,57.26,79089.31,0.0,0.99474,1e-05,0.7728]
[1778873301519,57.26,79085.47,0.0,0.99472,1e-05,0.77536]
[1778873304016,57.26,79085.17,0.0,0.99472,1e-05,0.77556]
[1778873304061,57.26,79085.17,0.0,0.99472,1e-05,0.77556]
[1778873304418,57.26,79085.17,0.0,0.99472,1e-05,0.77556]
[1778873304560,57.26,79085.17,0.0,0.99472,1e-05,0.77556]
[1778873304667,57.26,79085.73,0.0,0.99472,1e-05,0.77519]
[1778873304807,57.26,79085.73,0.0,0.99472,1e-05,0.77519]
[1778873305354,57.26,79085.73,0.0,0.99472,1e-05,0.77519]
[1778873305570,57.26,79085.73,0.0,0.99472,1e-05,0.77519]
[1778873305645,57.26,79085.69,0.0,0.99472,1e-05,0.77522]
[1778873307563,57.26,79088.52,0.0,0.99473,1e-05,0.77333]
[1778873308315,57.26,79088.52,0.0,0.99473,1e-05,0.77333]
[1778873308512,57.26,79088.52,0.0,0.99473,1e-05,0.77333]
[1778873309577,57.26,79090.47,0.0,0.99474,1e-05,0.77203]
[1778873309970,57.26,79090.47,0.0,0.99474,1e-05,0.77203]
[1778873310127,57.26,79090.47,0.0,0.99474,1e-05,0.77203]
[1778873310321,57.26,79090.47,0.0,0.99474,1e-05,0.77203]
[1778873310398,57.26,79090.47,0.0,0.99474,1e-05,0.77203]
[1778873310584,57.26,79094.26,0.0,0.99476,1e-05,0.76951]
[1778873311591,57.26,79097.48,0.0,0.99479,1e-05,0.76607]
[1778873312322,57.26,79097.48,0.0,0.99479,1e-05,0.76607]
[1778873312378,57.26,79097.48,0.0,0.99479,1e-05,0.76607]
[1778873316329,57.26,79097.05,0.0,0.99479,1e-05,0.76635]
[1778873316594,57.26,79097.05,0.0,0.99479,1e-05,0.76635]
[1778873316808,57.26,79097.05,0.0,0.99479,1e-05,0.76635]
[1778873317065,57.26,79097.05,0.0,0.99479,1e-05,0.76635]
[1778873317307,57.26,79097.05,0.0,0.99479,1e-05,0.76635]
[1778873317550,57.26,79097.05,0.0,0.99479,1e-05,0.76635]
[1778873319513,57.26,79097.05,0.0,0.99479,1e-05,0.76635]
[1778873320319,57.26,79096.89,0.0,0.99479,1e-05,0.76646]
[1778873320430,57.26,79096.89,0.0,0.99479,1e-05,0.76646]
[1778873320517,57.26,79098.01,0.0,0.99479,1e-05,0.76572]
[1778873320654,57.26,79099.23,0.0,0.9948,1e-05,0.76491]
[1778873322329,57.26,79099.23,0.0,0.9948,1e-05,0.76491]
[1778873322466,57.26,79099.23,0.0,0.9948,1e-05,0.76491]
[1778873324315,57.26,79100.06,0.0,0.9948,1e-05,0.76436]
[1778873324441,57.26,79100.06,0.0,0.9948,1e-05,0.76436]
[1778873328317,57.26,79099.72,0.0,0.9948,1e-05,0.76459]
[1778873328448,57.26,79099.72,0.0,0.9948,1e-05,0.76459]
[1778873332317,57.26,79098.9,0.0,0.9948,1e-05,0.76513]
[1778873332441,57.26,79098.9,0.0,0.9948,1e-05,0.76513]
[1778873334001,57.26,79099.36,0.0,0.9948,1e-05,0.76483]
[1778873334072,57.26,79099.36,0.0,0.9948,1e-05,0.76483]
[1778873334477,57.26,79099.36,0.0,0.9948,1e-05,0.76483]
[1778873334563,57.26,79099.36,0.0,0.9948,1e-05,0.76483]
[1778873334533,57.26,79099.92,0.0,0.9948,1e-05,0.76446]
[1778873334805,57.26,79099.31,0.0,0.9948,1e-05,0.76486]
[1778873335666,57.26,79099.31,0.0,0.9948,1e-05,0.76486]
[1778873335809,57.26,79099.31,0.0,0.9948,1e-05,0.76486]
[1778873335936,57.26,79099.31,0.0,0.9948,1e-05,0.76486]
[1778873338309,57.26,79099.53,0.0,0.9948,1e-05,0.76471]
[1778873338436,57.26,79099.53,0.0,0.9948,1e-05,0.76471]
[1778873338990,57.26,79100.23,0.0,0.9948,1e-05,0.76425]
[1778873339484,57.26,79100.23,0.0,0.9948,1e-05,0.76425]
[1778873339656,57.26,79099.55,0.0,0.9948,1e-05,0.7647]
[1778873339854,57.26,79099.55,0.0,0.9948,1e-05,0.7647]
[1778873339991,57.26,79099.55,0.0,0.9948,1e-05,0.7647]
[1778873340323,57.26,79099.55,0.0,0.9948,1e-05,0.7647]
[1778873340573,57.26,79099.55,0.0,0.9948,1e-05,0.7647]
[1778873340396,57.26,79101.02,0.0,0.99481,1e-05,0.76373]
[1778873340813,57.26,79101.02,0.0,0.99481,1e-05,0.76373]
[1778873341010,57.26,79101.02,0.0,0.99481,1e-05,0.76373]
[1778873341064,57.26,79101.02,0.0,0.99481,1e-05,0.76373]
[1778873341461,57.26,79101.02,0.0,0.99481,1e-05,0.76373]
[1778873341567,57.26,79101.02,0.0,0.99481,1e-05,0.76373]
[1778873341562,57.26,79103.16,0.0,0.99482,1e-05,0.76232]
[1778873341660,57.26,79103.16,0.0,0.99482,1e-05,0.76232]
[1778873341854,57.26,79104.42,0.0,0.99482,1e-05,0.76149]
[1778873343015,57.26,79104.42,0.0,0.99482,1e-05,0.76149]
[1778873343134,57.26,79104.42,0.0,0.99482,1e-05,0.76149]
[1778873343239,57.26,79104.42,0.0,0.99482,1e-05,0.76149]
[1778873343374,57.26,79104.42,0.0,0.99482,1e-05,0.76149]
[1778873343559,57.26,79104.42,0.0,0.99482,1e-05,0.76149]
[1778873343555,57.26,79105.81,0.0,0.99483,1e-05,0.76058]
[1778873343697,57.26,79105.81,0.0,0.99483,1e-05,0.76058]
[1778873344635,57.26,79112.42,0.0,0.99487,1e-05,0.75624]
[1778873344876,57.26,79115.86,0.0,0.99488,1e-05,0.754]
[1778873346317,57.26,79115.86,0.0,0.99488,1e-05,0.754]
[1778873346394,57.26,79115.86,0.0,0.99488,1e-05,0.754]
[1778873346501,57.26,79115.54,0.0,0.99488,1e-05,0.7542]
[1778873348316,57.26,79115.05,0.0,0.99488,1e-05,0.75452]
[1778873348545,57.26,79115.05,0.0,0.99488,1e-05,0.75452]
[1778873350315,57.26,79114.93,0.0,0.99488,1e-05,0.7546]
[1778873350484,57.26,79114.93,0.0,0.99488,1e-05,0.7546]
[1778873350494,57.26,79113.09,0.0,0.99487,1e-05,0.7558]
[1778873353308,57.26,79113.3,0.0,0.99487,1e-05,0.75567]
[1778873353450,57.26,79113.3,0.0,0.99487,1e-05,0.75567]
[1778873353561,57.26,79113.3,0.0,0.99487,1e-05,0.75567]
[1778873353564,57.26,79113.3,0.0,0.99487,1e-05,0.75567]
[1778873353944,57.26,79107.72,0.0,0.99484,1e-05,0.75932]
[1778873354948,57.26,79105.84,0.0,0.99483,1e-05,0.76056]
[1778873356324,57.26,79105.84,0.0,0.99483,1e-05,0.76056]
[1778873356394,57.26,79105.84,0.0,0.99483,1e-05,0.76056]
[1778873356490,57.26,79103.58,0.0,0.99482,1e-05,0.76204]
[1778873358319,57.26,79103.26,0.0,0.99482,1e-05,0.76225]
[1778873358558,57.26,79103.26,0.0,0.99482,1e-05,0.76225]
[1778873358808,57.26,79103.54,0.0,0.99482,1e-05,0.76207]
[1778873359017,57.26,79103.54,0.0,0.99482,1e-05,0.76207]
[1778873359068,57.26,79103.54,0.0,0.99482,1e-05,0.76207]
[1778873359303,57.26,79103.54,0.0,0.99482,1e-05,0.76207]
[1778873359502,57.26,79103.54,0.0,0.99482,1e-05,0.76207]
[1778873359559,57.26,79103.54,0.0,0.99482,1e-05,0.76207]
[1778873359639,57.26,79103.54,0.0,0.99482,1e-05,0.76207]
[1778873359597,57.26,79103.7,0.0,0.99482,1e-05,0.76197]
[1778873362328,57.26,79103.88,0.0,0.99482,1e-05,0.76185]
[1778873362424,57.26,79103.88,0.0,0.99482,1e-05,0.76185]
[1778873362569,57.26,79103.88,0.0,0.99482,1e-05,0.76185]
[1778873362671,57.26,79103.88,0.0,0.99482,1e-05,0.76185]
[1778873363640,57.26,79103.88,0.0,0.99482,1e-05,0.76185]
[1778873365018,57.26,79099.07,0.0,0.9948,1e-05,0.76502]
[1778873366329,57.26,79099.07,0.0,0.9948,1e-05,0.76502]
[1778873366389,57.26,79099.07,0.0,0.9948,1e-05,0.76502]
[1778873366565,57.26,79099.07,0.0,0.9948,1e-05,0.76502]
[1778873366686,57.26,79097.73,0.0,0.99479,1e-05,0.7659]
[1778873367472,57.26,79097.73,0.0,0.99479,1e-05,0.7659]
[1778873367558,57.26,79097.73,0.0,0.99479,1e-05,0.7659]
[1778873367659,57.26,79097.66,0.0,0.99479,1e-05,0.76595]
[1778873367727,57.26,79097.66,0.0,0.99479,1e-05,0.76595]
[1778873367807,57.26,79097.66,0.0,0.99479,1e-05,0.76595]
[1778873369046,57.26,79097.33,0.0,0.99479,1e-05,0.76617]
[1778873369790,57.26,79097.33,0.0,0.99479,1e-05,0.76617]
[1778873369810,57.26,79097.33,0.0,0.99479,1e-05,0.76617]
[1778873372546,57.26,79097.62,0.0,0.9948,1e-05,0.76467]
[1778873372569,57.26,79097.62,0.0,0.9948,1e-05,0.76467]
[1778873372655,57.26,79097.62,0.0,0.9948,1e-05,0.76467]
[1778873373950,57.26,79097.58,0.0,0.9948,1e-05,0.7647]
[1778873374062,57.26,79097.58,0.0,0.9948,1e-05,0.7647]
[1778873374442,57.26,79097.58,0.0,0.9948,1e-05,0.7647]
[1778873374560,57.26,79097.58,0.0,0.9948,1e-05,0.7647]
[1778873374741,57.26,79097.59,0.0,0.9948,1e-05,0.76469]
[1778873375101,57.26,79094.0,0.0,0.99478,1e-05,0.76707]
[1778873376100,57.26,79077.3,0.0,0.99469,1e-05,0.77819]
[1778873377107,57.26,79074.2,0.0,0.99468,1e-05,0.78028]
[1778873378322,57.26,79074.2,0.0,0.99468,1e-05,0.78028]
[1778873378501,57.26,79074.2,0.0,0.99468,1e-05,0.78028]
[1778873379182,57.26,79074.45,0.0,0.99468,1e-05,0.78011]
[1778873379194,57.26,79074.45,0.0,0.99468,1e-05,0.78011]
[1778873379311,57.26,79074.45,0.0,0.99468,1e-05,0.78011]
[1778873379391,57.26,79075.55,0.0,0.99468,1e-05,0.77937]
[1778873379753,57.26,79075.55,0.0,0.99468,1e-05,0.77937]
[1778873380330,57.26,79075.55,0.0,0.99468,1e-05,0.77937]
[1778873380466,57.26,79075.55,0.0,0.99468,1e-05,0.77937]
[1778873380571,57.26,79075.55,0.0,0.99468,1e-05,0.77937]
[1778873380695,57.26,79077.02,0.0,0.99469,1e-05,0.77838]
[1778873384324,57.26,79077.16,0.0,0.99469,1e-05,0.77829]
[1778873384486,57.26,79077.16,0.0,0.99469,1e-05,0.77829]
[1778873384772,57.26,79078.41,0.0,0.9947,1e-05,0.77745]
[1778873387387,57.26,79079.86,0.0,0.99471,1e-05,0.77648]
[1778873387556,57.26,79079.86,0.0,0.99471,1e-05,0.77648]
[1778873387595,57.26,79080.01,0.0,0.99471,1e-05,0.77638]
[1778873387807,57.26,79080.01,0.0,0.99471,1e-05,0.77638]
[1778873388323,57.26,79080.01,0.0,0.99471,1e-05,0.77638]
[1778873388405,57.26,79080.01,0.0,0.99471,1e-05,0.77638]
[1778873392324,57.26,79080.12,0.0,0.99471,1e-05,0.77631]
[1778873392621,57.26,79080.12,0.0,0.99471,1e-05,0.77631]
[1778873394329,57.26,79079.74,0.0,0.99471,1e-05,0.77656]
[1778873394468,57.26,79079.74,0.0,0.99471,1e-05,0.77656]
[1778873395235,57.26,79082.87,0.0,0.99472,1e-05,0.77447]
[1778873397060,57.26,79083.82,0.0,0.99473,1e-05,0.77383]
[1778873397123,57.26,79083.82,0.0,0.99473,1e-05,0.77383]
[1778873397172,57.26,79083.82,0.0,0.99473,1e-05,0.77383]
[1778873397320,57.26,79083.82,0.0,0.99473,1e-05,0.77383]
[1778873397559,57.26,79083.82,0.0,0.99473,1e-05,0.77383]
[1778873397660,57.26,79083.87,0.0,0.99473,1e-05,0.7738]
[1778873399263,57.26,79086.8,0.0,0.99474,1e-05,0.77185]
[1778873399770,57.26,79086.8,0.0,0.99474,1e-05,0.77185]
[1778873399811,57.26,79086.8,0.0,0.99474,1e-05,0.77185]
[1778873403130,57.26,79085.46,0.0,0.99474,1e-05,0.77274]
[1778873403314,57.26,79085.46,0.0,0.99474,1e-05,0.77274]
[1778873403408,57.26,79085.46,0.0,0.99474,1e-05,0.77274]
[1778873406316,57.26,79086.13,0.0,0.99474,1e-05,0.77229]
[1778873406468,57.26,79086.13,0.0,0.99474,1e-05,0.77229]
[1778873406563,57.26,79086.13,0.0,0.99474,1e-05,0.77229]
[1778873406661,57.26,79091.62,0.0,0.99477,1e-05,0.76864]
[1778873406771,57.26,79091.62,0.0,0.99477,1e-05,0.76864]
[1778873406864,57.26,79091.62,0.0,0.99477,1e-05,0.76864]
[1778873407062,57.26,79091.62,0.0,0.99477,1e-05,0.76864]
[1778873407250,57.26,79091.62,0.0,0.99477,1e-05,0.76864]
[1778873407320,57.26,79096.41,0.0,0.99479,1e-05,0.76547]
[1778873409181,57.26,79096.52,0.0,0.99479,1e-05,0.7654]
[1778873409311,57.26,79096.52,0.0,0.99479,1e-05,0.7654]
[1778873409333,57.26,79096.52,0.0,0.99479,1e-05,0.7654]
[1778873409561,57.26,79096.52,0.0,0.99479,1e-05,0.7654]
[1778873409651,57.26,79096.38,0.0,0.99479,1e-05,0.76549]
[1778873410320,57.26,79096.38,0.0,0.99479,1e-05,0.76549]
[1778873410400,57.26,79096.38,0.0,0.99479,1e-05,0.76549]
[1778873412319,57.26,79095.59,0.0,0.99479,1e-05,0.76601]
[1778873412654,57.26,79095.59,0.0,0.99479,1e-05,0.76601]
[1778873412802,57.26,79095.85,0.0,0.99479,1e-05,0.76584]
[1778873412814,57.26,79095.85,0.0,0.99479,1e-05,0.76584]
[1778873413020,57.26,79095.85,0.0,0.99479,1e-05,0.76584]
[1778873413059,57.26,79095.85,0.0,0.99479,1e-05,0.76584]
[1778873413132,57.26,79095.85,0.0,0.99479,1e-05,0.76584]
[1778873413364,57.26,79098.79,0.0,0.9948,1e-05,0.7639]
[1778873414371,57.26,79103.92,0.0,0.99483,1e-05,0.76052]
[1778873416315,57.26,79105.24,0.0,0.99484,1e-05,0.75965]
[1778873416489,57.26,79105.24,0.0,0.99484,1e-05,0.75965]
[1778873416568,57.26,79105.24,0.0,0.99484,1e-05,0.75965]
[1778873416638,57.26,79105.24,0.0,0.99484,1e-05,0.75965]
[1778873416783,57.26,79106.32,0.0,0.99484,1e-05,0.75894]
[1778873416811,57.26,79106.32,0.0,0.99484,1e-05,0.75894]
[1778873416914,57.26,79106.32,0.0,0.99484,1e-05,0.75894]
[1778873417059,57.26,79106.32,0.0,0.99484,1e-05,0.75894]
[1778873417211,57.26,79106.32,0.0,0.99484,1e-05,0.75894]
[1778873417921,57.26,79106.53,0.0,0.99484,1e-05,0.75881]
[1778873418049,57.26,79106.53,0.0,0.99484,1e-05,0.75881]
[1778873418058,57.26,79106.53,0.0,0.99484,1e-05,0.75881]
[1778873418399,57.26,79106.38,0.0,0.99484,1e-05,0.75891]
[1778873420311,57.26,79106.53,0.0,0.99484,1e-05,0.75881]
[1778873420659,57.26,79106.53,0.0,0.99484,1e-05,0.75881]
[1778873422427,57.26,79111.88,0.0,0.99487,1e-05,0.7553]
[1778873423434,57.26,79114.83,0.0,0.99489,1e-05,0.75338]
[1778873424317,57.26,79114.83,0.0,0.99489,1e-05,0.75338]
[1778873424439,57.26,79114.83,0.0,0.99489,1e-05,0.75338]
[1778873425687,57.26,79114.66,0.0,0.99489,1e-05,0.75349]
[1778873425701,57.26,79114.66,0.0,0.99489,1e-05,0.75349]
[1778873425810,57.26,79114.6,0.0,0.99489,1e-05,0.75353]
[1778873426455,57.26,79114.82,0.0,0.99489,1e-05,0.75338]
[1778873429799,57.26,79115.06,0.0,0.99489,1e-05,0.75323]
[1778873430912,57.26,79114.6,0.0,0.99489,1e-05,0.75353]
[1778873430921,57.26,79114.6,0.0,0.99489,1e-05,0.75353]
[1778873431057,57.26,79114.6,0.0,0.99489,1e-05,0.75353]
[1778873432357,57.26,79114.74,0.0,0.99489,1e-05,0.75215]
[1778873432501,57.26,79118.76,0.0,0.99491,1e-05,0.74953]
[1778873433361,57.26,79118.76,0.0,0.99491,1e-05,0.74953]
[1778873433523,57.26,79118.76,0.0,0.99491,1e-05,0.74953]
[1778873433567,57.26,79118.76,0.0,0.99491,1e-05,0.74953]
[1778873433602,57.26,79119.69,0.0,0.99492,1e-05,0.74893]
[1778873439006,57.26,79119.62,0.0,0.99492,1e-05,0.74897]
[1778873439470,57.26,79119.62,0.0,0.99492,1e-05,0.74897]
[1778873439550,57.26,79116.92,0.0,0.99491,1e-05,0.75073]
[1778873444585,57.26,79121.15,0.0,0.99493,1e-05,0.74798]
[1778873445592,57.26,79124.05,0.0,0.99494,0.0,0.7461]
[1778873448101,57.26,79125.75,0.0,0.99495,0.0,0.745]
[1778873448269,57.26,79125.75,0.0,0.99495,0.0,0.745]
[1778873448324,57.26,79125.75,0.0,0.99495,0.0,0.745]
[1778873448613,57.26,79126.99,0.0,0.99496,0.0,0.7442]
[1778873451237,57.26,79127.8,0.0,0.99496,0.0,0.74368]
[1778873451634,57.26,79133.71,0.0,0.99499,0.0,0.73988]
[1778873456669,57.26,79137.07,0.0,0.99501,0.0,0.73772]
[1778873457482,57.26,79137.07,0.0,0.99501,0.0,0.73772]
[1778873457564,57.26,79137.07,0.0,0.99501,0.0,0.73772]
[1778873457622,57.26,79137.07,0.0,0.99501,0.0,0.73772]
[1778873457676,57.26,79137.51,0.0,0.99501,0.0,0.73744]
[1778873457810,57.26,79137.51,0.0,0.99501,0.0,0.73744]
[1778873460697,57.26,79141.84,0.0,0.99503,0.0,0.73467]
[1778873461704,57.26,79144.64,0.0,0.99504,0.0,0.73289]
[1778873462711,57.26,79150.69,0.0,0.99507,0.0,0.72904]
[1778873464534,57.26,79151.97,0.0,0.99508,0.0,0.72823]
[1778873464549,57.26,79151.97,0.0,0.99508,0.0,0.72823]
[1778873464567,57.26,79151.97,0.0,0.99508,0.0,0.72823]
[1778873464728,57.26,79152.04,0.0,0.99508,0.0,0.72819]
[1778873469020,57.26,79151.55,0.0,0.99508,0.0,0.7285]
[1778873469473,57.26,79151.55,0.0,0.99508,0.0,0.7285]
[1778873470058,57.26,79151.55,0.0,0.99508,0.0,0.7285]
[1778873470767,57.26,79146.75,0.0,0.99505,0.0,0.73154]
[1778873473256,57.26,79147.73,0.0,0.99506,0.0,0.73092]
[1778873473267,57.26,79147.73,0.0,0.99506,0.0,0.73092]
[1778873473311,57.26,79147.73,0.0,0.99506,0.0,0.73092]
[1778873473405,57.26,79147.73,0.0,0.99506,0.0,0.73092]
[1778873473788,57.26,79150.56,0.0,0.99507,0.0,0.72912]
[1778873478823,57.26,79152.42,0.0,0.99508,0.0,0.72795]
[1778873484532,57.26,79153.46,0.0,0.99509,0.0,0.72729]
[1778873484562,57.26,79153.46,0.0,0.99509,0.0,0.72729]
[1778873484569,57.26,79153.46,0.0,0.99509,0.0,0.72729]
[1778873484623,57.26,79155.37,0.0,0.9951,0.0,0.72608]
[1778873484809,57.26,79155.37,0.0,0.9951,0.0,0.72608]
[1778873488893,57.26,79152.51,0.0,0.99508,0.0,0.72789]
[1778873491768,57.26,79152.11,0.0,0.99508,0.0,0.72814]
[1778873491809,57.26,79152.11,0.0,0.99508,0.0,0.72814]
[1778873491795,57.26,79152.9,0.0,0.99509,0.0,0.72638]
[1778873491855,57.26,79152.9,0.0,0.99509,0.0,0.72638]
[1778873492059,57.26,79152.9,0.0,0.99509,0.0,0.72638]
[1778873492160,57.26,79153.8,0.0,0.9951,0.0,0.72582]
[1778873497957,57.26,79153.84,0.0,0.9951,0.0,0.72579]
[1778873502992,57.26,79150.87,0.0,0.99508,0.0,0.72767]
[1778873504979,57.26,79149.88,0.0,0.99508,0.0,0.7283]
[1778873505069,57.26,79149.88,0.0,0.99508,0.0,0.7283]
[1778873505087,57.26,79149.88,0.0,0.99508,0.0,0.7283]
[1778873505310,57.26,79149.88,0.0,0.99508,0.0,0.7283]
[1778873505411,57.26,79149.71,0.0,0.99508,0.0,0.7284]
[1778873511048,57.26,79146.32,0.0,0.99506,0.0,0.73055]
[1778873512055,57.26,79141.42,0.0,0.99504,0.0,0.73367]
[1778873512902,57.26,79141.42,0.0,0.99504,0.0,0.73367]
[1778873513062,57.26,79141.42,0.0,0.99504,0.0,0.73367]
[1778873513074,57.26,79141.42,0.0,0.99504,0.0,0.73367]
[1778873513310,57.26,79141.42,0.0,0.99504,0.0,0.73367]
[1778873513394,57.26,79141.27,0.0,0.99503,0.0,0.73377]
[1778873514070,57.26,79137.68,0.0,0.99502,0.0,0.73606]
[1778873521119,57.26,79138.61,0.0,0.99502,0.0,0.73547]
[1778873525147,57.26,79132.02,0.0,0.99499,0.0,0.73969]
[1778873526685,57.26,79132.02,0.0,0.99499,0.0,0.73969]
[1778873526806,57.26,79132.02,0.0,0.99499,0.0,0.73969]
[1778873526778,57.26,79127.94,0.0,0.99497,0.0,0.74231]
[1778873527058,57.26,79127.94,0.0,0.99497,0.0,0.74231]
[1778873527161,57.26,79127.14,0.0,0.99496,0.0,0.74283]
[1778873532196,57.26,79125.5,0.0,0.99496,0.0,0.74389]
[1778873535228,57.26,79124.45,0.0,0.99495,0.0,0.74456]
[1778873535246,57.26,79124.45,0.0,0.99495,0.0,0.74456]
[1778873535312,57.26,79124.45,0.0,0.99495,0.0,0.74456]
[1778873535413,57.26,79124.43,0.0,0.99495,0.0,0.74458]
[1778873539248,57.26,79126.99,0.0,0.99496,0.0,0.74293]
[1778873542376,57.26,79127.27,0.0,0.99497,0.0,0.74275]
[1778873542528,57.26,79127.27,0.0,0.99497,0.0,0.74275]
[1778873542563,57.26,79127.27,0.0,0.99497,0.0,0.74275]
[1778873542607,57.26,79127.27,0.0,0.99497,0.0,0.74275]
[1778873542809,57.26,79127.27,0.0,0.99497,0.0,0.74275]
[1778873542629,57.26,79129.16,0.0,0.99497,0.0,0.74153]
[1778873542930,57.26,79129.16,0.0,0.99497,0.0,0.74153]
[1778873543276,57.26,79129.87,0.0,0.99498,0.0,0.74107]
[1778873546306,57.26,79129.9,0.0,0.99498,0.0,0.74105]
[1778873546590,57.26,79129.9,0.0,0.99498,0.0,0.74105]
[1778873546807,57.26,79129.9,0.0,0.99498,0.0,0.74105]
[1778873546595,57.26,79129.9,0.0,0.99498,0.0,0.74105]
[1778873547075,57.26,79129.9,0.0,0.99498,0.0,0.74105]
[1778873547307,57.26,79129.9,0.0,0.99498,0.0,0.74105]
[1778873547432,57.26,79129.9,0.0,0.99498,0.0,0.74105]
[1778873547533,57.26,79129.82,0.0,0.99498,0.0,0.7411]
[1778873549018,57.26,79129.23,0.0,0.99498,0.0,0.74148]
[1778873549064,57.26,79129.23,0.0,0.99498,0.0,0.74148]
[1778873549494,57.26,79129.23,0.0,0.99498,0.0,0.74148]
[1778873549495,57.26,79129.65,0.0,0.99498,0.0,0.74121]
[1778873550059,57.26,79129.65,0.0,0.99498,0.0,0.74121]
[1778873552311,57.26,79129.05,0.0,0.99498,0.0,0.74032]
[1778873552470,57.26,79129.05,0.0,0.99498,0.0,0.74032]
[1778873552559,57.26,79129.05,0.0,0.99498,0.0,0.74032]
[1778873552590,57.26,79129.05,0.0,0.99498,0.0,0.74032]
[1778873552617,57.26,79128.23,0.0,0.99498,0.0,0.74085]
[1778873554032,57.26,79128.15,0.0,0.99498,0.0,0.7409]
[1778873554066,57.26,79128.15,0.0,0.99498,0.0,0.7409]
[1778873554329,57.26,79128.15,0.0,0.99498,0.0,0.7409]
[1778873554546,57.26,79128.15,0.0,0.99498,0.0,0.7409]
[1778873554625,57.26,79128.15,0.0,0.99498,0.0,0.7409]
[1778873554658,57.26,79128.51,0.0,0.99498,0.0,0.74067]
[1778873556237,57.26,79128.55,0.0,0.99498,0.0,0.74064]
[1778873556311,57.26,79128.55,0.0,0.99498,0.0,0.74064]
[1778873556407,57.26,79128.55,0.0,0.99498,0.0,0.74064]
[1778873556561,57.26,79128.55,0.0,0.99498,0.0,0.74064]
[1778873556656,57.26,79128.58,0.0,0.99498,0.0,0.74063]
[1778873557301,57.26,79128.58,0.0,0.99498,0.0,0.74063]
[1778873557312,57.26,79128.58,0.0,0.99498,0.0,0.74063]
[1778873557407,57.26,79128.58,0.0,0.99498,0.0,0.74063]
[1778873557507,57.26,79128.62,0.0,0.99498,0.0,0.7406]
[1778873560321,57.26,79128.4,0.0,0.99498,0.0,0.74074]
[1778873560510,57.26,79128.4,0.0,0.99498,0.0,0.74074]
[1778873560594,57.26,79128.46,0.0,0.99498,0.0,0.7407]
[1778873564310,57.26,79128.56,0.0,0.99498,0.0,0.74064]
[1778873564602,57.26,79128.56,0.0,0.99498,0.0,0.74064]
[1778873564807,57.26,79128.56,0.0,0.99498,0.0,0.74064]
[1778873564857,57.26,79128.56,0.0,0.99498,0.0,0.74064]
[1778873564699,57.26,79128.56,0.0,0.99498,0.0,0.74064]
[1778873565377,57.26,79128.56,0.0,0.99498,0.0,0.74064]
[1778873565567,57.26,79128.56,0.0,0.99498,0.0,0.74064]
[1778873565783,57.26,79128.56,0.0,0.99498,0.0,0.74064]
[1778873565808,57.26,79128.56,0.0,0.99498,0.0,0.74064]
[1778873565884,57.26,79121.0,0.0,0.99494,0.0,0.74551]
[1778873565943,57.26,79121.0,0.0,0.99494,0.0,0.74551]
[1778873566057,57.26,79121.0,0.0,0.99494,0.0,0.74551]
[1778873566076,57.26,79121.0,0.0,0.99494,0.0,0.74551]
[1778873566439,57.26,79115.23,0.0,0.99491,1e-05,0.74925]
[1778873567602,57.26,79113.19,0.0,0.9949,1e-05,0.75058]
[1778873568312,57.26,79113.19,0.0,0.9949,1e-05,0.75058]
[1778873568401,57.26,79113.19,0.0,0.9949,1e-05,0.75058]
[1778873568696,57.26,79112.97,0.0,0.9949,1e-05,0.75072]
[1778873570313,57.26,79113.25,0.0,0.9949,1e-05,0.75054]
[1778873570429,57.26,79113.25,0.0,0.9949,1e-05,0.75054]
[1778873570467,57.26,79113.21,0.0,0.9949,1e-05,0.75057]
[1778873572310,57.26,79113.27,0.0,0.9949,1e-05,0.75053]
[1778873572435,57.26,79113.27,0.0,0.9949,1e-05,0.75053]
[1778873572481,57.26,79114.07,0.0,0.99491,1e-05,0.75001]
[1778873574816,57.26,79114.36,0.0,0.99491,1e-05,0.74982]
[1778873575062,57.26,79114.36,0.0,0.99491,1e-05,0.74982]
[1778873575502,57.26,79114.29,0.0,0.99491,1e-05,0.74986]
[1778873576326,57.26,79114.29,0.0,0.99491,1e-05,0.74986]
[1778873576448,57.26,79114.29,0.0,0.99491,1e-05,0.74986]
[1778873576573,57.26,79114.29,0.0,0.99491,1e-05,0.74986]
[1778873577847,57.26,79114.27,0.0,0.99491,1e-05,0.74988]
[1778873578308,57.26,79113.84,0.0,0.99491,1e-05,0.75016]
[1778873578738,57.26,79113.84,0.0,0.99491,1e-05,0.75016]
[1778873578807,57.26,79113.84,0.0,0.99491,1e-05,0.75016]
[1778873578832,57.26,79111.96,0.0,0.9949,1e-05,0.75138]
[1778873578935,57.26,79111.96,0.0,0.9949,1e-05,0.75138]
[1778873579060,57.26,79111.96,0.0,0.9949,1e-05,0.75138]
[1778873579243,57.26,79111.96,0.0,0.9949,1e-05,0.75138]
[1778873579420,57.26,79111.96,0.0,0.9949,1e-05,0.75138]
[1778873579559,57.26,79111.96,0.0,0.9949,1e-05,0.75138]
[1778873579844,57.26,79111.96,0.0,0.9949,1e-05,0.75138]
[1778873579595,57.26,79109.31,0.0,0.99488,1e-05,0.75311]
[1778873580952,57.26,79109.33,0.0,0.99488,1e-05,0.75309]
[1778873581069,57.26,79109.33,0.0,0.99488,1e-05,0.75309]
[1778873581174,57.26,79109.33,0.0,0.99488,1e-05,0.75309]
[1778873581544,57.26,79108.99,0.0,0.99488,1e-05,0.75331]
[1778873584000,57.26,79108.97,0.0,0.99488,1e-05,0.75333]
[1778873584319,57.26,79108.97,0.0,0.99488,1e-05,0.75333]
[1778873584474,57.26,79108.97,0.0,0.99488,1e-05,0.75333]
[1778873584565,57.26,79108.54,0.0,0.99488,1e-05,0.75361]
[1778873586313,57.26,79108.54,0.0,0.99488,1e-05,0.75361]
[1778873586557,57.26,79108.54,0.0,0.99488,1e-05,0.75361]
[1778873586807,57.26,79108.54,0.0,0.99488,1e-05,0.75361]
[1778873586908,57.26,79108.8,0.0,0.99488,1e-05,0.75344]
[1778873586995,57.26,79108.8,0.0,0.99488,1e-05,0.75344]
[1778873587059,57.26,79108.8,0.0,0.99488,1e-05,0.75344]
[1778873587145,57.26,79108.8,0.0,0.99488,1e-05,0.75344]
[1778873587586,57.26,79109.03,0.0,0.99488,1e-05,0.75329]
[1778873589600,57.26,79110.99,0.0,0.99489,1e-05,0.75201]
[1778873590316,57.26,79110.99,0.0,0.99489,1e-05,0.75201]
[1778873590390,57.26,79110.99,0.0,0.99489,1e-05,0.75201]
[1778873590737,57.26,79110.99,0.0,0.99489,1e-05,0.75201]
[1778873590810,57.26,79110.99,0.0,0.99489,1e-05,0.75201]
[1778873590875,57.26,79110.99,0.0,0.99489,1e-05,0.75201]
[1778873590895,57.26,79110.61,0.0,0.99489,1e-05,0.75226]
[1778873591059,57.26,79110.61,0.0,0.99489,1e-05,0.75226]
[1778873593628,57.26,79113.66,0.0,0.99491,1e-05,0.75027]
[1778873594309,57.26,79113.66,0.0,0.99491,1e-05,0.75027]
[1778873594503,57.26,79113.66,0.0,0.99491,1e-05,0.75027]
[1778873594560,57.26,79113.66,0.0,0.99491,1e-05,0.75027]
[1778873594620,57.26,79113.66,0.0,0.99491,1e-05,0.75027]
[1778873594635,57.26,79114.65,0.0,0.99491,1e-05,0.74963]
[1778873597656,57.26,79112.58,0.0,0.9949,1e-05,0.75098]
[1778873598312,57.26,79112.58,0.0,0.9949,1e-05,0.75098]
[1778873598540,57.26,79112.58,0.0,0.9949,1e-05,0.75098]
[1778873598558,57.26,79112.58,0.0,0.9949,1e-05,0.75098]
[1778873598857,57.26,79112.58,0.0,0.9949,1e-05,0.75098]
[1778873598900,57.26,79112.58,0.0,0.9949,1e-05,0.75098]
[1778873601684,57.26,79109.1,0.0,0.99488,1e-05,0.75324]
[1778873602313,57.26,79109.1,0.0,0.99488,1e-05,0.75324]
[1778873602506,57.26,79109.1,0.0,0.99488,1e-05,0.75324]
[1778873602563,57.26,79109.1,0.0,0.99488,1e-05,0.75324]
[1778873602691,57.26,79098.95,0.0,0.99483,1e-05,0.75989]
[1778873603244,57.26,79098.95,0.0,0.99483,1e-05,0.75989]
[1778873603309,57.26,79098.95,0.0,0.99483,1e-05,0.75989]
[1778873603510,57.26,79098.95,0.0,0.99483,1e-05,0.75989]
[1778873603698,57.26,79092.17,0.0,0.9948,1e-05,0.76436]
[1778873605712,57.26,79090.61,0.0,0.99479,1e-05,0.76539]
[1778873606312,57.26,79090.61,0.0,0.99479,1e-05,0.76539]
[1778873606380,57.26,79090.61,0.0,0.99479,1e-05,0.76539]
[1778873606719,57.26,79090.99,0.0,0.99479,1e-05,0.76514]
[1778873607242,57.26,79090.99,0.0,0.99479,1e-05,0.76514]
[1778873607310,57.26,79090.99,0.0,0.99479,1e-05,0.76514]
[1778873607310,57.26,79090.99,0.0,0.99479,1e-05,0.76514]
[1778873607560,57.26,79090.99,0.0,0.99479,1e-05,0.76514]
[1778873607726,57.26,79087.41,0.0,0.99477,1e-05,0.76751]
[1778873608733,57.26,79085.15,0.0,0.99476,1e-05,0.76901]
[1778873609740,57.26,79081.45,0.0,0.99474,1e-05,0.77147]
[1778873610308,57.26,79081.45,0.0,0.99474,1e-05,0.77147]
[1778873610326,57.26,79081.45,0.0,0.99474,1e-05,0.77147]
[1778873610459,57.26,79081.45,0.0,0.99474,1e-05,0.77147]
[1778873610564,57.26,79081.45,0.0,0.99474,1e-05,0.77147]
[1778873610649,57.26,79081.45,0.0,0.99474,1e-05,0.77147]
[1778873610747,57.26,79081.3,0.0,0.99474,1e-05,0.77157]
[1778873611062,57.26,79081.3,0.0,0.99474,1e-05,0.77157]
[1778873611175,57.26,79081.3,0.0,0.99474,1e-05,0.77157]
[1778873611754,57.26,79081.68,0.0,0.99475,1e-05,0.77]
[1778873615782,57.26,79085.51,0.0,0.99477,1e-05,0.76746]
[1778873617304,57.26,79084.55,0.0,0.99477,1e-05,0.7681]
[1778873618803,57.26,79086.7,0.0,0.99478,1e-05,0.76667]
[1778873619061,57.26,79086.7,0.0,0.99478,1e-05,0.76667]
[1778873619499,57.26,79086.7,0.0,0.99478,1e-05,0.76667]
[1778873619560,57.26,79086.7,0.0,0.99478,1e-05,0.76667]
[1778873619631,57.26,79086.7,0.0,0.99478,1e-05,0.76667]
[1778873619810,57.26,79089.01,0.0,0.99479,1e-05,0.76514]
[1778873621224,57.26,79088.49,0.0,0.99479,1e-05,0.76549]
[1778873621308,57.26,79088.49,0.0,0.99479,1e-05,0.76549]
[1778873621420,57.26,79088.49,0.0,0.99479,1e-05,0.76549]
[1778873621563,57.26,79088.49,0.0,0.99479,1e-05,0.76549]
[1778873621824,57.26,79091.29,0.0,0.9948,1e-05,0.76363]
[1778873626860,57.26,79092.1,0.0,0.99481,1e-05,0.7631]
[1778873627266,57.26,79092.1,0.0,0.99481,1e-05,0.7631]
[1778873630002,57.26,79093.48,0.0,0.99481,1e-05,0.76219]
[1778873630061,57.26,79093.48,0.0,0.99481,1e-05,0.76219]
[1778873630076,57.26,79093.48,0.0,0.99481,1e-05,0.76219]
[1778873630312,57.26,79093.48,0.0,0.99481,1e-05,0.76219]
[1778873631898,57.26,79091.62,0.0,0.9948,1e-05,0.76342]
[1778873633912,57.26,79090.14,0.0,0.99479,1e-05,0.76439]
[1778873638947,57.26,79086.91,0.0,0.99478,1e-05,0.76653]
[1778873639852,57.26,79086.91,0.0,0.99478,1e-05,0.76653]
[1778873640265,57.26,79086.39,0.0,0.99478,1e-05,0.76688]
[1778873640310,57.26,79086.39,0.0,0.99478,1e-05,0.76688]
[1778873640389,57.26,79086.39,0.0,0.99478,1e-05,0.76688]
[1778873640560,57.26,79086.39,0.0,0.99478,1e-05,0.76688]
[1778873642247,57.26,79085.69,0.0,0.99477,1e-05,0.76734]
[1778873642328,57.26,79085.69,0.0,0.99477,1e-05,0.76734]
[1778873642441,57.26,79085.69,0.0,0.99477,1e-05,0.76734]
[1778873642539,57.26,79085.19,0.0,0.99477,1e-05,0.76767]
[1778873644782,57.26,79084.84,0.0,0.99477,1e-05,0.7679]
[1778873644809,57.26,79084.84,0.0,0.99477,1e-05,0.7679]
[1778873644824,57.26,79085.96,0.0,0.99477,1e-05,0.76716]
[1778873648534,57.26,79085.26,0.0,0.99477,1e-05,0.76762]
[1778873654018,57.26,79086.25,0.0,0.99477,1e-05,0.76697]
[1778873654769,57.26,79091.34,0.0,0.9948,1e-05,0.7636]
[1778873655060,57.26,79095.14,0.0,0.99482,1e-05,0.7611]
[1778873656067,57.26,79096.32,0.0,0.99483,1e-05,0.76032]
[1778873657074,57.26,79102.3,0.0,0.99486,1e-05,0.75639]
[1778873658081,57.26,79103.77,0.0,0.99486,1e-05,0.75543]
[1778873659045,57.26,79103.77,0.0,0.99486,1e-05,0.75543]
[1778873659062,57.26,79103.77,0.0,0.99486,1e-05,0.75543]
[1778873659231,57.26,79103.77,0.0,0.99486,1e-05,0.75543]
[1778873659311,57.26,79103.77,0.0,0.99486,1e-05,0.75543]
[1778873659589,57.26,79103.77,0.0,0.99486,1e-05,0.75543]
[1778873659818,57.26,79103.77,0.0,0.99486,1e-05,0.75543]
[1778873659897,57.26,79104.37,0.0,0.99487,1e-05,0.75504]
[1778873664832,57.26,79106.69,0.0,0.99488,1e-05,0.75352]
[1778873666928,57.26,79107.45,0.0,0.99488,1e-05,0.75303]
[1778873669913,57.26,79107.63,0.0,0.99488,1e-05,0.75291]
[1778873670165,57.26,79110.42,0.0,0.9949,1e-05,0.75109]
[1778873672683,57.26,79113.2,0.0,0.99492,1e-05,0.748]
[1778873672754,57.26,79113.2,0.0,0.99492,1e-05,0.748]
[1778873672812,57.26,79113.2,0.0,0.99492,1e-05,0.748]
[1778873672969,57.26,79113.2,0.0,0.99492,1e-05,0.748]
[1778873673525,57.26,79113.62,0.0,0.99492,1e-05,0.74773]
[1778873673561,57.26,79113.62,0.0,0.99492,1e-05,0.74773]
[1778873673621,57.26,79113.99,0.0,0.99492,1e-05,0.74749]
[1778873674118,57.26,79113.99,0.0,0.99492,1e-05,0.74749]
[1778873674326,57.26,79113.99,0.0,0.99492,1e-05,0.74749]
[1778873674416,57.26,79113.99,0.0,0.99492,1e-05,0.74749]
[1778873680754,57.26,79115.36,0.0,0.99493,1e-05,0.7466]
[1778873687228,57.26,79118.08,0.0,0.99495,0.0,0.74484]
[1778873687310,57.26,79118.08,0.0,0.99495,0.0,0.74484]
[1778873687416,57.26,79118.08,0.0,0.99495,0.0,0.74484]
[1778873687563,57.26,79118.08,0.0,0.99495,0.0,0.74484]
[1778873688560,57.26,79117.15,0.0,0.99494,1e-05,0.74544]
[1778873688643,57.26,79117.15,0.0,0.99494,1e-05,0.74544]
[1778873688809,57.26,79117.15,0.0,0.99494,1e-05,0.74544]
[1778873688824,57.26,79116.57,0.0,0.99494,1e-05,0.74581]
[1778873689021,57.26,79116.57,0.0,0.99494,1e-05,0.74581]
[1778873691222,57.26,79116.73,0.0,0.99494,1e-05,0.74571]
[1778873694808,57.26,79118.7,0.0,0.99495,0.0,0.74444]
[1778873696707,57.26,79119.32,0.0,0.99495,0.0,0.74404]
[1778873696816,57.26,79119.32,0.0,0.99495,0.0,0.74404]
[1778873697065,57.26,79118.85,0.0,0.99495,0.0,0.74434]
[1778873697440,57.26,79118.85,0.0,0.99495,0.0,0.74434]
[1778873697511,57.26,79118.85,0.0,0.99495,0.0,0.74434]
[1778873697561,57.26,79118.85,0.0,0.99495,0.0,0.74434]
[1778873697607,57.26,79118.85,0.0,0.99495,0.0,0.74434]
[1778873697819,57.26,79118.85,0.0,0.99495,0.0,0.74434]
[1778873697916,57.26,79119.16,0.0,0.99495,0.0,0.74414]
[1778873701382,57.26,79122.4,0.0,0.99497,0.0,0.74205]
[1778873705135,57.26,79122.36,0.0,0.99497,0.0,0.74208]
[1778873705250,57.26,79122.36,0.0,0.99497,0.0,0.74208]
[1778873705309,57.26,79122.36,0.0,0.99497,0.0,0.74208]
[1778873705549,57.26,79122.36,0.0,0.99497,0.0,0.74208]
[1778873706042,57.26,79121.71,0.0,0.99496,0.0,0.74249]
[1778873706062,57.26,79121.71,0.0,0.99496,0.0,0.74249]
[1778873706080,57.26,79121.71,0.0,0.99496,0.0,0.74249]
[1778873706317,57.26,79121.71,0.0,0.99496,0.0,0.74249]
[1778873706420,57.26,79119.58,0.0,0.99495,0.0,0.74387]
[1778873708314,57.26,79117.1,0.0,0.99494,1e-05,0.74547]
[1778873708494,57.26,79117.1,0.0,0.99494,1e-05,0.74547]
[1778873708559,57.26,79117.1,0.0,0.99494,1e-05,0.74547]
[1778873708889,57.26,79117.1,0.0,0.99494,1e-05,0.74547]
[1778873709818,57.26,79118.18,0.0,0.99495,0.0,0.74477]
[1778873712213,57.26,79117.56,0.0,0.99494,1e-05,0.74517]
[1778873712314,57.26,79117.56,0.0,0.99494,1e-05,0.74517]
[1778873712476,57.26,79117.56,0.0,0.99494,1e-05,0.74517]
[1778873712508,57.26,79111.77,0.0,0.99491,1e-05,0.74893]
[1778873713469,57.26,79105.81,0.0,0.99488,1e-05,0.75281]
[1778873715258,57.26,79105.49,0.0,0.99488,1e-05,0.75301]
[1778873715310,57.26,79105.49,0.0,0.99488,1e-05,0.75301]
[1778873715322,57.26,79105.49,0.0,0.99488,1e-05,0.75301]
[1778873715568,57.26,79105.49,0.0,0.99488,1e-05,0.75301]
[1778873715669,57.26,79103.78,0.0,0.99487,1e-05,0.75413]
[1778873716314,57.26,79103.78,0.0,0.99487,1e-05,0.75413]
[1778873716591,57.26,79103.78,0.0,0.99487,1e-05,0.75413]
[1778873720321,57.26,79103.0,0.0,0.99487,1e-05,0.75464]
[1778873720413,57.26,79103.0,0.0,0.99487,1e-05,0.75464]
[1778873721525,57.26,79099.47,0.0,0.99485,1e-05,0.75695]
[1778873722532,57.26,79092.49,0.0,0.99482,1e-05,0.76154]
[1778873724032,57.26,79092.49,0.0,0.99482,1e-05,0.76154]
[1778873724328,57.26,79091.46,0.0,0.99481,1e-05,0.76222]
[1778873724568,57.26,79091.46,0.0,0.99481,1e-05,0.76222]
[1778873724814,57.26,79091.46,0.0,0.99481,1e-05,0.76222]
[1778873724989,57.26,79091.46,0.0,0.99481,1e-05,0.76222]
[1778873725070,57.26,79090.36,0.0,0.9948,1e-05,0.76294]
[1778873725518,57.26,79090.36,0.0,0.9948,1e-05,0.76294]
[1778873725694,57.26,79090.36,0.0,0.9948,1e-05,0.76294]
[1778873725818,57.26,79090.36,0.0,0.9948,1e-05,0.76294]
[1778873725821,57.26,79090.36,0.0,0.9948,1e-05,0.76294]
[1778873725906,57.26,79091.03,0.0,0.99481,1e-05,0.7625]
[1778873726064,57.26,79091.03,0.0,0.99481,1e-05,0.7625]
[1778873728318,57.26,79091.76,0.0,0.99481,1e-05,0.76202]
[1778873728531,57.26,79091.76,0.0,0.99481,1e-05,0.76202]
[1778873730317,57.26,79091.97,0.0,0.99481,1e-05,0.76188]
[1778873730485,57.26,79091.97,0.0,0.99481,1e-05,0.76188]
[1778873732320,57.26,79091.79,0.0,0.99482,1e-05,0.7607]
[1778873732478,57.26,79091.79,0.0,0.99482,1e-05,0.7607]
[1778873732605,57.26,79089.01,0.0,0.99481,1e-05,0.76253]
[1778873733612,57.26,79079.14,0.0,0.99476,1e-05,0.76907]
[1778873734619,57.26,79074.71,0.0,0.99473,1e-05,0.77201]
[1778873735626,57.26,79070.41,0.0,0.99471,1e-05,0.77489]
[1778873736318,57.26,79070.41,0.0,0.99471,1e-05,0.77489]
[1778873736411,57.26,79070.41,0.0,0.99471,1e-05,0.77489]
[1778873737641,57.26,79063.36,0.0,0.99467,1e-05,0.77961]
[1778873738647,57.26,79058.75,0.0,0.99465,1e-05,0.78272]
[1778873741136,57.26,79057.63,0.0,0.99464,1e-05,0.78348]
[1778873741227,57.26,79057.63,0.0,0.99464,1e-05,0.78348]
[1778873741310,57.26,79057.63,0.0,0.99464,1e-05,0.78348]
[1778873741669,57.26,79061.99,0.0,0.99467,1e-05,0.78054]
[1778873743444,57.26,79062.12,0.0,0.99467,1e-05,0.78045]
[1778873743555,57.26,79062.12,0.0,0.99467,1e-05,0.78045]
[1778873743810,57.26,79062.12,0.0,0.99467,1e-05,0.78045]
[1778873743895,57.26,79062.17,0.0,0.99467,1e-05,0.78042]
[1778873745697,57.26,79065.06,0.0,0.99468,1e-05,0.77847]
[1778873747601,57.26,79065.46,0.0,0.99468,1e-05,0.7782]
[1778873747631,57.26,79065.46,0.0,0.99468,1e-05,0.7782]
[1778873747809,57.26,79065.46,0.0,0.99468,1e-05,0.7782]
[1778873747827,57.26,79065.46,0.0,0.99468,1e-05,0.7782]
[1778873748559,57.26,79064.84,0.0,0.99468,1e-05,0.77862]
[1778873748681,57.26,79064.84,0.0,0.99468,1e-05,0.77862]
[1778873748811,57.26,79064.84,0.0,0.99468,1e-05,0.77862]
[1778873748895,57.26,79065.09,0.0,0.99468,1e-05,0.77845]
[1778873750319,57.26,79065.09,0.0,0.99468,1e-05,0.77845]
[1778873750589,57.26,79065.09,0.0,0.99468,1e-05,0.77845]
[1778873750732,57.26,79070.46,0.0,0.99471,1e-05,0.77485]
[1778873754159,57.26,79071.31,0.0,0.99472,1e-05,0.77428]
[1778873754246,57.26,79071.31,0.0,0.99472,1e-05,0.77428]
[1778873754319,57.26,79071.31,0.0,0.99472,1e-05,0.77428]
[1778873754449,57.26,79071.31,0.0,0.99472,1e-05,0.77428]
[1778873754760,57.26,79072.53,0.0,0.99472,1e-05,0.77347]
[1778873756318,57.26,79072.88,0.0,0.99472,1e-05,0.77324]
[1778873756458,57.26,79072.88,0.0,0.99472,1e-05,0.77324]
[1778873758318,57.26,79075.08,0.0,0.99473,1e-05,0.77177]
[1778873758474,57.26,79075.08,0.0,0.99473,1e-05,0.77177]
[1778873758561,57.26,79075.08,0.0,0.99473,1e-05,0.77177]
[1778873758652,57.26,79075.08,0.0,0.99473,1e-05,0.77177]
[1778873759795,57.26,79079.66,0.0,0.99476,1e-05,0.76872]
[1778873761810,57.26,79083.09,0.0,0.99478,1e-05,0.76644]
[1778873762314,57.26,79083.09,0.0,0.99478,1e-05,0.76644]
[1778873762574,57.26,79083.09,0.0,0.99478,1e-05,0.76644]
[1778873762817,57.26,79087.56,0.0,0.9948,1e-05,0.76349]
[1778873763626,57.26,79087.56,0.0,0.9948,1e-05,0.76349]
[1778873763646,57.26,79087.56,0.0,0.9948,1e-05,0.76349]
[1778873763814,57.26,79087.56,0.0,0.9948,1e-05,0.76349]
[1778873763824,57.26,79087.73,0.0,0.9948,1e-05,0.76337]
[1778873764831,57.26,79090.78,0.0,0.99482,1e-05,0.76136]
[1778873766091,57.26,79090.78,0.0,0.99482,1e-05,0.76136]
[1778873766186,57.26,79092.98,0.0,0.99483,1e-05,0.75991]
[1778873766326,57.26,79092.98,0.0,0.99483,1e-05,0.75991]
[1778873769829,57.26,79094.88,0.0,0.99484,1e-05,0.75867]
[1778873770065,57.26,79094.88,0.0,0.99484,1e-05,0.75867]
[1778873769866,57.26,79092.24,0.0,0.99482,1e-05,0.7604]
[1778873770983,57.26,79092.24,0.0,0.99482,1e-05,0.7604]
[1778873771043,57.26,79092.24,0.0,0.99482,1e-05,0.7604]
[1778873771068,57.26,79092.24,0.0,0.99482,1e-05,0.7604]
[1778873771148,57.26,79092.09,0.0,0.99482,1e-05,0.7605]
[1778873771313,57.26,79092.09,0.0,0.99482,1e-05,0.7605]
[1778873771880,57.26,79093.14,0.0,0.99483,1e-05,0.75981]
[1778873772316,57.26,79093.14,0.0,0.99483,1e-05,0.75981]
[1778873772461,57.26,79093.14,0.0,0.99483,1e-05,0.75981]
[1778873774322,57.26,79094.11,0.0,0.99483,1e-05,0.75917]
[1778873774608,57.26,79094.11,0.0,0.99483,1e-05,0.75917]
[1778873776318,57.26,79094.61,0.0,0.99484,1e-05,0.75884]
[1778873776519,57.26,79094.61,0.0,0.99484,1e-05,0.75884]
[1778873779668,57.26,79092.23,0.0,0.99482,1e-05,0.76041]
[1778873779718,57.26,79092.23,0.0,0.99482,1e-05,0.76041]
[1778873779812,57.26,79092.23,0.0,0.99482,1e-05,0.76041]
[1778873779937,57.26,79094.07,0.0,0.99483,1e-05,0.7592]
[1778873780322,57.26,79094.07,0.0,0.99483,1e-05,0.7592]
[1778873780452,57.26,79094.07,0.0,0.99483,1e-05,0.7592]
[1778873784324,57.26,79096.12,0.0,0.99484,1e-05,0.75785]
[1778873784557,57.26,79096.12,0.0,0.99484,1e-05,0.75785]
[1778873784850,57.26,79096.12,0.0,0.99484,1e-05,0.75785]
[1778873785770,57.26,79097.76,0.0,0.99485,1e-05,0.75678]
[1778873785810,57.26,79097.76,0.0,0.99485,1e-05,0.75678]
[1778873785837,57.26,79097.76,0.0,0.99485,1e-05,0.75678]
[1778873786060,57.26,79097.76,0.0,0.99485,1e-05,0.75678]
[1778873785979,57.26,79097.62,0.0,0.99485,1e-05,0.75687]
[1778873786327,57.26,79097.62,0.0,0.99485,1e-05,0.75687]
[1778873786379,57.26,79097.62,0.0,0.99485,1e-05,0.75687]
[1778873786569,57.26,79097.62,0.0,0.99485,1e-05,0.75687]
[1778873786668,57.26,79097.62,0.0,0.99485,1e-05,0.75687]
[1778873789000,57.26,79100.45,0.0,0.99486,1e-05,0.75501]
[1778873790007,57.26,79107.65,0.0,0.9949,1e-05,0.75032]
[1778873790322,57.26,79107.65,0.0,0.9949,1e-05,0.75032]
[1778873790504,57.26,79107.65,0.0,0.9949,1e-05,0.75032]
[1778873790564,57.26,79107.65,0.0,0.9949,1e-05,0.75032]
[1778873790728,57.26,79107.65,0.0,0.9949,1e-05,0.75032]
[1778873791654,57.26,79108.37,0.0,0.99491,1e-05,0.74856]
[1778873791775,57.26,79108.37,0.0,0.99491,1e-05,0.74856]
[1778873791811,57.26,79108.37,0.0,0.99491,1e-05,0.74856]
[1778873792022,57.26,79107.93,0.0,0.99491,1e-05,0.74885]
[1778873794041,57.26,79112.18,0.0,0.99493,1e-05,0.74609]
[1778873794321,57.26,79112.18,0.0,0.99493,1e-05,0.74609]
[1778873794442,57.26,79112.18,0.0,0.99493,1e-05,0.74609]
[1778873794560,57.26,79112.18,0.0,0.99493,1e-05,0.74609]
[1778873794744,57.26,79112.18,0.0,0.99493,1e-05,0.74609]
[1778873795048,57.26,79114.44,0.0,0.99494,1e-05,0.74463]
[1778873798321,57.26,79113.91,0.0,0.99494,1e-05,0.74497]
[1778873798327,57.26,79113.91,0.0,0.99494,1e-05,0.74497]
[1778873798410,57.26,79113.91,0.0,0.99494,1e-05,0.74497]
[1778873798565,57.26,79113.91,0.0,0.99494,1e-05,0.74497]
[1778873798571,57.26,79113.91,0.0,0.99494,1e-05,0.74497]
[1778873799076,57.26,79114.21,0.0,0.99494,1e-05,0.74478]
[1778873802097,57.26,79116.48,0.0,0.99495,0.0,0.74331]
[1778873802324,57.26,79116.48,0.0,0.99495,0.0,0.74331]
[1778873802589,57.26,79116.48,0.0,0.99495,0.0,0.74331]
[1778873803104,57.26,79117.05,0.0,0.99496,0.0,0.74294]
[1778873806125,57.26,79122.09,0.0,0.99498,0.0,0.73969]
[1778873806313,57.26,79122.09,0.0,0.99498,0.0,0.73969]
[1778873806392,57.26,79122.09,0.0,0.99498,0.0,0.73969]
[1778873807132,57.26,79122.83,0.0,0.99499,0.0,0.73922]
[1778873808146,57.26,79118.14,0.0,0.99496,0.0,0.74224]
[1778873809146,57.26,79115.19,0.0,0.99495,0.0,0.74414]
[1778873810322,57.26,79115.19,0.0,0.99495,0.0,0.74414]
[1778873810504,57.26,79115.19,0.0,0.99495,0.0,0.74414]
[1778873810563,57.26,79115.19,0.0,0.99495,0.0,0.74414]
[1778873810820,57.26,79115.19,0.0,0.99495,0.0,0.74414]
[1778873810911,57.26,79116.35,0.0,0.99495,0.0,0.74339]
[1778873814044,57.26,79116.27,0.0,0.99495,0.0,0.74344]
[1778873814063,57.26,79116.27,0.0,0.99495,0.0,0.74344]
[1778873814311,57.26,79116.54,0.0,0.99495,0.0,0.74327]
[1778873814559,57.26,79116.54,0.0,0.99495,0.0,0.74327]
[1778873814813,57.26,79116.54,0.0,0.99495,0.0,0.74327]
[1778873814986,57.26,79116.54,0.0,0.99495,0.0,0.74327]
[1778873815058,57.26,79116.54,0.0,0.99495,0.0,0.74327]
[1778873815003,57.26,79116.37,0.0,0.99495,0.0,0.74338]
[1778873815517,57.26,79116.37,0.0,0.99495,0.0,0.74338]
[1778873815602,57.26,79116.37,0.0,0.99495,0.0,0.74338]
[1778873815820,57.26,79116.37,0.0,0.99495,0.0,0.74338]
[1778873815966,57.26,79116.37,0.0,0.99495,0.0,0.74338]
[1778873816058,57.26,79116.78,0.0,0.99496,0.0,0.74312]
[1778873816324,57.26,79116.78,0.0,0.99496,0.0,0.74312]
[1778873816507,57.26,79116.78,0.0,0.99496,0.0,0.74312]
[1778873816563,57.26,79116.78,0.0,0.99496,0.0,0.74312]
[1778873816648,57.26,79116.78,0.0,0.99496,0.0,0.74312]
[1778873818317,57.26,79117.0,0.0,0.99496,0.0,0.74297]
[1778873818463,57.26,79117.0,0.0,0.99496,0.0,0.74297]
[1778873818544,57.26,79116.74,0.0,0.99496,0.0,0.74314]
[1778873819773,57.26,79116.74,0.0,0.99496,0.0,0.74314]
[1778873820311,57.26,79117.23,0.0,0.99496,0.0,0.74282]
[1778873820455,57.26,79117.23,0.0,0.99496,0.0,0.74282]
[1778873822328,57.26,79117.66,0.0,0.99496,0.0,0.74255]
[1778873822631,57.26,79117.66,0.0,0.99496,0.0,0.74255]
[1778873822698,57.26,79117.66,0.0,0.99496,0.0,0.74255]
[1778873824319,57.26,79117.65,0.0,0.99496,0.0,0.74255]
[1778873824614,57.26,79117.65,0.0,0.99496,0.0,0.74255]
[1778873824695,57.26,79117.61,0.0,0.99496,0.0,0.74258]
[1778873826312,57.26,79117.54,0.0,0.99496,0.0,0.74262]
[1778873826416,57.26,79117.54,0.0,0.99496,0.0,0.74262]
[1778873828327,57.26,79117.56,0.0,0.99496,0.0,0.74261]
[1778873828422,57.26,79117.56,0.0,0.99496,0.0,0.74261]
[1778873828523,57.26,79119.43,0.0,0.99497,0.0,0.74141]
[1778873829286,57.26,79125.39,0.0,0.995,0.0,0.73758]
[1778873830293,57.26,79127.86,0.0,0.99501,0.0,0.73599]
[1778873831300,57.26,79125.0,0.0,0.995,0.0,0.73783]
[1778873832329,57.26,79125.0,0.0,0.995,0.0,0.73783]
[1778873832577,57.26,79125.0,0.0,0.995,0.0,0.73783]
[1778873832693,57.26,79125.0,0.0,0.995,0.0,0.73783]
[1778873832807,57.26,79125.0,0.0,0.995,0.0,0.73783]
[1778873832978,57.26,79125.0,0.0,0.995,0.0,0.73783]
[1778873833061,57.26,79125.0,0.0,0.995,0.0,0.73783]
[1778873833103,57.26,79125.0,0.0,0.995,0.0,0.73783]
[1778873833127,57.26,79125.0,0.0,0.995,0.0,0.73783]
[1778873836310,57.26,79125.32,0.0,0.995,0.0,0.73762]
[1778873836675,57.26,79125.32,0.0,0.995,0.0,0.73762]
[1778873836807,57.26,79125.32,0.0,0.995,0.0,0.73762]
[1778873836934,57.26,79125.32,0.0,0.995,0.0,0.73762]
[1778873837058,57.26,79125.32,0.0,0.995,0.0,0.73762]
[1778873837067,57.26,79125.32,0.0,0.995,0.0,0.73762]
[1778873837159,57.26,79122.05,0.0,0.99498,0.0,0.73972]
[1778873838320,57.26,79121.82,0.0,0.99498,0.0,0.73987]
[1778873838471,57.26,79121.82,0.0,0.99498,0.0,0.73987]
[1778873838545,57.26,79121.8,0.0,0.99498,0.0,0.73988]
[1778873840308,57.26,79121.92,0.0,0.99498,0.0,0.7398]
[1778873840425,57.26,79121.92,0.0,0.99498,0.0,0.7398]
[1778873840557,57.26,79121.92,0.0,0.99498,0.0,0.7398]
[1778873840607,57.26,79121.92,0.0,0.99498,0.0,0.7398]
[1778873842319,57.26,79121.92,0.0,0.99498,0.0,0.7398]
[1778873842616,57.26,79121.92,0.0,0.99498,0.0,0.7398]
[1778873843384,57.26,79121.94,0.0,0.99498,0.0,0.73979]
[1778873844308,57.26,79121.94,0.0,0.99498,0.0,0.73979]
[1778873844336,57.26,79121.94,0.0,0.99498,0.0,0.73979]
[1778873846323,57.26,79124.12,0.0,0.99499,0.0,0.73839]
[1778873846468,57.26,79124.12,0.0,0.99499,0.0,0.73839]
[1778873846560,57.26,79124.12,0.0,0.99499,0.0,0.73839]
[1778873846741,57.26,79124.12,0.0,0.99499,0.0,0.73839]
[1778873846841,57.26,79123.89,0.0,0.99499,0.0,0.73854]
[1778873850319,57.26,79124.6,0.0,0.99499,0.0,0.73808]
[1778873850418,57.26,79124.6,0.0,0.99499,0.0,0.73808]
[1778873850560,57.26,79124.6,0.0,0.99499,0.0,0.73808]
[1778873850821,57.26,79124.6,0.0,0.99499,0.0,0.73808]
[1778873850896,57.26,79124.59,0.0,0.99499,0.0,0.73809]
[1778873851441,57.26,79128.2,0.0,0.99502,0.0,0.7345]
[1778873853289,57.26,79128.53,0.0,0.99502,0.0,0.73429]
[1778873853300,57.26,79128.53,0.0,0.99502,0.0,0.73429]
[1778873853311,57.26,79128.53,0.0,0.99502,0.0,0.73429]
[1778873853455,57.26,79130.3,0.0,0.99503,0.0,0.73316]
[1778873854320,57.26,79130.3,0.0,0.99503,0.0,0.73316]
[1778873854465,57.26,79130.3,0.0,0.99503,0.0,0.73316]
[1778873854564,57.26,79130.3,0.0,0.99503,0.0,0.73316]
[1778873854677,57.26,79130.3,0.0,0.99503,0.0,0.73316]
[1778873854763,57.26,79129.82,0.0,0.99503,0.0,0.73347]
[1778873858322,57.26,79130.08,0.0,0.99503,0.0,0.7333]
[1778873858647,57.26,79130.08,0.0,0.99503,0.0,0.7333]
[1778873858694,57.26,79130.08,0.0,0.99503,0.0,0.7333]
[1778873859809,57.26,79130.08,0.0,0.99503,0.0,0.7333]
[1778873862327,57.26,79131.46,0.0,0.99504,0.0,0.73242]
[1778873862519,57.26,79131.46,0.0,0.99504,0.0,0.73242]
[1778873862563,57.26,79131.46,0.0,0.99504,0.0,0.73242]
[1778873862706,57.26,79131.46,0.0,0.99504,0.0,0.73242]
[1778873862794,57.26,79131.57,0.0,0.99504,0.0,0.73235]
[1778873865539,57.26,79134.05,0.0,0.99505,0.0,0.73077]
[1778873869567,57.26,79131.77,0.0,0.99504,0.0,0.73223]
[1778873871340,57.26,79132.02,0.0,0.99504,0.0,0.73207]
[1778873871399,57.26,79132.02,0.0,0.99504,0.0,0.73207]
[1778873871563,57.26,79132.02,0.0,0.99504,0.0,0.73207]
[1778873871581,57.26,79132.27,0.0,0.99504,0.0,0.73191]
[1778873874023,57.26,79131.98,0.0,0.99504,0.0,0.73209]
[1778873874329,57.26,79131.98,0.0,0.99504,0.0,0.73209]
[1778873874476,57.26,79131.98,0.0,0.99504,0.0,0.73209]
[1778873879028,57.26,79132.08,0.0,0.99504,0.0,0.73203]
[1778873879360,57.26,79130.66,0.0,0.99503,0.0,0.73293]
[1778873879670,57.26,79130.66,0.0,0.99503,0.0,0.73293]
[1778873881226,57.26,79130.52,0.0,0.99503,0.0,0.73302]
[1778873884130,57.26,79131.75,0.0,0.99504,0.0,0.73224]
[1778873884191,57.26,79131.75,0.0,0.99504,0.0,0.73224]
[1778873884154,57.26,79132.31,0.0,0.99504,0.0,0.73188]
[1778873884320,57.26,79132.31,0.0,0.99504,0.0,0.73188]
[1778873884673,57.26,79132.06,0.0,0.99504,0.0,0.73204]
[1778873885526,57.26,79132.06,0.0,0.99504,0.0,0.73204]
[1778873886687,57.26,79129.5,0.0,0.99503,0.0,0.73367]
[1778873889827,57.26,79128.25,0.0,0.99502,0.0,0.73447]
[1778873892091,57.26,79128.07,0.0,0.99502,0.0,0.73459]
[1778873892133,57.26,79128.07,0.0,0.99502,0.0,0.73459]
[1778873892129,57.26,79128.4,0.0,0.99502,0.0,0.73438]
[1778873892317,57.26,79128.4,0.0,0.99502,0.0,0.73438]
[1778873892730,57.26,79129.05,0.0,0.99502,0.0,0.73396]
[1778873893479,57.26,79129.05,0.0,0.99502,0.0,0.73396]
[1778873894058,57.26,79129.05,0.0,0.99502,0.0,0.73396]
[1778873894096,57.26,79131.3,0.0,0.99504,0.0,0.73253]
[1778873897323,57.26,79133.07,0.0,0.99504,0.0,0.7314]
[1778873897630,57.26,79133.07,0.0,0.99504,0.0,0.7314]
[1778873897642,57.26,79133.07,0.0,0.99504,0.0,0.7314]
[1778873897811,57.26,79133.07,0.0,0.99504,0.0,0.7314]
[1778873897894,57.26,79134.08,0.0,0.99505,0.0,0.73075]
[1778873904045,57.26,79134.45,0.0,0.99505,0.0,0.73052]
[1778873904514,57.26,79134.25,0.0,0.99505,0.0,0.73065]
[1778873905061,57.26,79134.25,0.0,0.99505,0.0,0.73065]
[1778873909810,57.26,79133.9,0.0,0.99505,0.0,0.73087]
[1778873910327,57.26,79133.98,0.0,0.99505,0.0,0.73082]
[1778873911097,57.26,79133.98,0.0,0.99505,0.0,0.73082]
[1778873911309,57.26,79134.05,0.0,0.99506,0.0,0.72951]
[1778873911784,57.26,79134.05,0.0,0.99506,0.0,0.72951]
[1778873911808,57.26,79134.05,0.0,0.99506,0.0,0.72951]
[1778873911839,57.26,79134.05,0.0,0.99506,0.0,0.72951]
[1778873912063,57.26,79134.05,0.0,0.99506,0.0,0.72951]
[1778873912116,57.26,79136.31,0.0,0.99507,0.0,0.72807]
[1778873914858,57.26,79136.97,0.0,0.99507,0.0,0.72765]
[1778873917592,57.26,79135.87,0.0,0.99507,0.0,0.72835]
[1778873917614,57.26,79135.87,0.0,0.99507,0.0,0.72835]
[1778873917807,57.26,79135.87,0.0,0.99507,0.0,0.72835]
[1778873917917,57.26,79135.87,0.0,0.99507,0.0,0.72835]
[1778873918030,57.26,79135.87,0.0,0.99507,0.0,0.72835]
[1778873918068,57.26,79135.87,0.0,0.99507,0.0,0.72835]
[1778873918151,57.26,79135.87,0.0,0.99507,0.0,0.72835]
[1778873918236,57.26,79137.5,0.0,0.99507,0.0,0.72732]
[1778873920308,57.26,79138.48,0.0,0.99508,0.0,0.7267]
[1778873920399,57.26,79138.48,0.0,0.99508,0.0,0.7267]
[1778873920926,57.26,79138.07,0.0,0.99508,0.0,0.72696]
[1778873922322,57.26,79138.1,0.0,0.99508,0.0,0.72694]
[1778873922650,57.26,79138.1,0.0,0.99508,0.0,0.72694]
[1778873922809,57.26,79138.1,0.0,0.99508,0.0,0.72694]
[1778873923062,57.26,79138.1,0.0,0.99508,0.0,0.72694]
[1778873923094,57.26,79138.82,0.0,0.99508,0.0,0.72648]
[1778873923310,57.26,79138.82,0.0,0.99508,0.0,0.72648]
[1778873923535,57.26,79138.82,0.0,0.99508,0.0,0.72648]
[1778873923594,57.26,79138.82,0.0,0.99508,0.0,0.72648]
[1778873924844,57.26,79138.82,0.0,0.99508,0.0,0.72648]
[1778873925060,57.26,79138.82,0.0,0.99508,0.0,0.72648]
[1778873925117,57.26,79138.24,0.0,0.99508,0.0,0.72685]
[1778873926324,57.26,79138.18,0.0,0.99508,0.0,0.72689]
[1778873926530,57.26,79138.18,0.0,0.99508,0.0,0.72689]
[1778873926567,57.26,79138.18,0.0,0.99508,0.0,0.72689]
[1778873929676,57.26,79137.23,0.0,0.99507,0.0,0.72749]
[1778873930322,57.26,79136.23,0.0,0.99507,0.0,0.72812]
[1778873934709,57.26,79136.74,0.0,0.99507,0.0,0.7278]
[1778873934811,57.26,79136.74,0.0,0.99507,0.0,0.7278]
[1778873935035,57.26,79130.84,0.0,0.99504,0.0,0.73155]
[1778873936262,57.26,79130.84,0.0,0.99504,0.0,0.73155]
[1778873936043,57.26,79122.98,0.0,0.995,0.0,0.73657]
[1778873936321,57.26,79122.98,0.0,0.995,0.0,0.73657]
[1778873936350,57.26,79122.98,0.0,0.995,0.0,0.73657]
[1778873936568,57.26,79122.98,0.0,0.995,0.0,0.73657]
[1778873936618,57.26,79122.98,0.0,0.995,0.0,0.73657]
[1778873937050,57.26,79120.97,0.0,0.99499,0.0,0.73786]
[1778873940313,57.26,79119.92,0.0,0.99499,0.0,0.73854]
[1778873940557,57.26,79119.92,0.0,0.99499,0.0,0.73854]
[1778873940829,57.26,79119.92,0.0,0.99499,0.0,0.73854]
[1778873941066,57.26,79119.92,0.0,0.99499,0.0,0.73854]
[1778873941208,57.26,79119.92,0.0,0.99499,0.0,0.73854]
[1778873941078,57.26,79114.97,0.0,0.99496,0.0,0.74172]
[1778873941311,57.26,79114.97,0.0,0.99496,0.0,0.74172]
[1778873941325,57.26,79114.97,0.0,0.99496,0.0,0.74172]
[1778873942085,57.26,79114.0,0.0,0.99496,0.0,0.74235]
[1778873943092,57.26,79115.9,0.0,0.99497,0.0,0.74112]
[1778873944311,57.26,79116.41,0.0,0.99497,0.0,0.74079]
[1778873944454,57.26,79116.41,0.0,0.99497,0.0,0.74079]
[1778873945108,57.26,79117.28,0.0,0.99497,0.0,0.74023]
[1778873946641,57.26,79118.64,0.0,0.99498,0.0,0.73936]
[1778873948318,57.26,79119.05,0.0,0.99498,0.0,0.7391]
[1778873948447,57.26,79119.05,0.0,0.99498,0.0,0.7391]
[1778873949286,57.26,79118.98,0.0,0.99498,0.0,0.73914]
[1778873952317,57.26,79119.06,0.0,0.99498,0.0,0.73909]
[1778873952354,57.26,79119.06,0.0,0.99498,0.0,0.73909]
[1778873953166,57.26,79119.17,0.0,0.99498,0.0,0.73902]
[1778873954173,57.26,79122.89,0.0,0.995,0.0,0.73663]
[1778873955180,57.26,79125.19,0.0,0.99501,0.0,0.73516]
[1778873956294,57.26,79125.19,0.0,0.99501,0.0,0.73516]
[1778873956319,57.26,79125.53,0.0,0.99502,0.0,0.73494]
[1778873956434,57.26,79125.53,0.0,0.99502,0.0,0.73494]
[1778873957194,57.26,79131.91,0.0,0.99505,0.0,0.73087]
[1778873958201,57.26,79134.0,0.0,0.99506,0.0,0.72954]
[1778873959069,57.26,79134.0,0.0,0.99506,0.0,0.72954]
[1778873959209,57.26,79136.36,0.0,0.99507,0.0,0.72804]
[1778873960868,57.26,79135.56,0.0,0.99507,0.0,0.72855]
[1778873961064,57.26,79135.56,0.0,0.99507,0.0,0.72855]
[1778873964243,57.26,79137.08,0.0,0.99507,0.0,0.72759]
[1778873965250,57.26,79138.3,0.0,0.99508,0.0,0.72681]
[1778873967264,57.26,79139.59,0.0,0.99508,0.0,0.72599]
[1778873969074,57.26,79140.18,0.0,0.99509,0.0,0.72562]
[1778873969548,57.26,79140.61,0.0,0.99509,0.0,0.72535]
[1778873977056,57.26,79140.38,0.0,0.9951,0.0,0.72424]
[1778873977096,57.26,79137.26,0.0,0.99508,0.0,0.72621]
[1778873981365,57.26,79138.49,0.0,0.99509,0.0,0.72543]
[1778873982372,57.26,79139.69,0.0,0.99509,0.0,0.72467]
[1778873984024,57.26,79139.69,0.0,0.99509,0.0,0.72467]
[1778873984954,57.26,79141.91,0.0,0.9951,0.0,0.72327]
[1778873985393,57.26,79139.9,0.0,0.99509,0.0,0.72454]
[1778873990429,57.26,79138.4,0.0,0.99509,0.0,0.72549]
[1778873991436,57.26,79140.66,0.0,0.9951,0.0,0.72406]
[1778873994056,57.26,79140.97,0.0,0.9951,0.0,0.72386]
[1778873994124,57.26,79142.98,0.0,0.99511,0.0,0.7226]
[1778873994623,57.26,79142.98,0.0,0.99511,0.0,0.7226]
[1778873994813,57.26,79142.98,0.0,0.99511,0.0,0.7226]
[1778873994992,57.26,79142.98,0.0,0.99511,0.0,0.7226]
[1778873995016,57.26,79142.06,0.0,0.99511,0.0,0.72318]
[1778873998485,57.26,79139.82,0.0,0.99509,0.0,0.72459]
[1778874000499,57.26,79136.14,0.0,0.99508,0.0,0.72692]
[1778874006765,57.26,79136.59,0.0,0.99508,0.0,0.72663]
[1778874012583,57.26,79136.86,0.0,0.99508,0.0,0.72646]
[1778874013590,57.26,79128.32,0.0,0.99504,0.0,0.73189]
[1778874014597,57.26,79121.87,0.0,0.99501,0.0,0.73601]
[1778874015604,57.26,79115.47,0.0,0.99497,0.0,0.74012]
[1778874016611,57.26,79113.31,0.0,0.99496,0.0,0.74151]
[1778874018625,57.26,79113.38,0.0,0.99496,0.0,0.74147]
[1778874019897,57.26,79113.38,0.0,0.99496,0.0,0.74147]
[1778874020060,57.26,79113.38,0.0,0.99496,0.0,0.74147]
[1778874020328,57.26,79113.38,0.0,0.99496,0.0,0.74147]
[1778874020122,57.26,79113.7,0.0,0.99497,0.0,0.74126]
[1778874020393,57.26,79113.7,0.0,0.99497,0.0,0.74126]
[1778874020570,57.26,79113.7,0.0,0.99497,0.0,0.74126]
[1778874022251,57.26,79113.67,0.0,0.99497,0.0,0.74128]
[1778874027688,57.26,79112.72,0.0,0.99496,0.0,0.74189]
[1778874031716,57.26,79110.95,0.0,0.99496,0.0,0.74175]
[1778874033732,57.26,79105.79,0.0,0.99493,1e-05,0.74509]
[1778874034738,57.26,79099.12,0.0,0.9949,1e-05,0.74942]
[1778874037759,57.26,79096.93,0.0,0.99489,1e-05,0.75084]
[1778874038445,57.26,79096.93,0.0,0.99489,1e-05,0.75084]
[1778874038459,57.26,79096.93,0.0,0.99489,1e-05,0.75084]
[1778874038561,57.26,79096.93,0.0,0.99489,1e-05,0.75084]
[1778874038627,57.26,79096.93,0.0,0.99489,1e-05,0.75084]
[1778874038742,57.26,79096.93,0.0,0.99489,1e-05,0.75084]
[1778874038809,57.26,79096.93,0.0,0.99489,1e-05,0.75084]
[1778874038843,57.26,79095.96,0.0,0.99488,1e-05,0.75148]
[1778874039773,57.26,79093.06,0.0,0.99487,1e-05,0.75337]
[1778874044841,57.26,79093.67,0.0,0.99487,1e-05,0.75297]
[1778874045682,57.26,79093.3,0.0,0.99487,1e-05,0.75321]
[1778874047663,57.26,79094.58,0.0,0.99488,1e-05,0.75238]
[1778874047668,57.26,79094.58,0.0,0.99488,1e-05,0.75238]
[1778874047813,57.26,79094.58,0.0,0.99488,1e-05,0.75238]
[1778874047815,57.26,79094.58,0.0,0.99488,1e-05,0.75238]
[1778874048059,57.26,79094.58,0.0,0.99488,1e-05,0.75238]
[1778874048094,57.26,79094.84,0.0,0.99488,1e-05,0.75221]
[1778874048836,57.26,79091.73,0.0,0.99486,1e-05,0.75424]
[1778874049843,57.26,79079.57,0.0,0.9948,1e-05,0.76223]
[1778874050850,57.26,79074.04,0.0,0.99477,1e-05,0.76589]
[1778874051857,57.26,79077.2,0.0,0.99479,1e-05,0.7638]
[1778874053916,57.26,79077.19,0.0,0.99479,1e-05,0.76381]
[1778874054034,57.26,79077.19,0.0,0.99479,1e-05,0.76381]
[1778874054060,57.26,79077.19,0.0,0.99479,1e-05,0.76381]
[1778874054101,57.26,79077.19,0.0,0.99479,1e-05,0.76381]
[1778874054233,57.26,79077.19,0.0,0.99479,1e-05,0.76381]
[1778874054315,57.26,79077.19,0.0,0.99479,1e-05,0.76381]
[1778874054411,57.26,79080.21,0.0,0.9948,1e-05,0.76181]
[1778874056892,57.26,79085.01,0.0,0.99483,1e-05,0.75865]
[1778874059913,57.26,79087.75,0.0,0.99484,1e-05,0.75685]
[1778874061268,57.26,79087.75,0.0,0.99484,1e-05,0.75685]
[1778874061285,57.26,79087.75,0.0,0.99484,1e-05,0.75685]
[1778874061311,57.26,79087.75,0.0,0.99484,1e-05,0.75685]
[1778874061325,57.26,79087.75,0.0,0.99484,1e-05,0.75685]
[1778874061364,57.26,79086.86,0.0,0.99484,1e-05,0.75743]
[1778874061435,57.26,79086.86,0.0,0.99484,1e-05,0.75743]
[1778874061562,57.26,79086.86,0.0,0.99484,1e-05,0.75743]
[1778874061927,57.26,79087.6,0.0,0.99484,1e-05,0.75695]
[1778874062934,57.26,79093.71,0.0,0.99487,1e-05,0.75295]
[1778874063944,57.26,79100.42,0.0,0.99491,1e-05,0.74857]
[1778874065902,57.26,79101.75,0.0,0.99491,1e-05,0.74771]
[1778874065977,57.26,79101.75,0.0,0.99491,1e-05,0.74771]
[1778874066063,57.26,79101.75,0.0,0.99491,1e-05,0.74771]
[1778874066964,57.26,79104.91,0.0,0.99493,1e-05,0.74566]
[1778874068807,57.26,79107.13,0.0,0.99494,1e-05,0.74422]
[1778874068873,57.26,79107.13,0.0,0.99494,1e-05,0.74422]
[1778874069069,57.26,79107.13,0.0,0.99494,1e-05,0.74422]
[1778874069168,57.26,79108.08,0.0,0.99495,1e-05,0.74361]
[1778874074050,57.26,79107.53,0.0,0.99494,1e-05,0.74396]
[1778874074418,57.26,79107.53,0.0,0.99494,1e-05,0.74396]
[1778874077037,57.26,79110.49,0.0,0.99496,0.0,0.74205]
[1778874078044,57.26,79116.21,0.0,0.99499,0.0,0.73837]
[1778874079487,57.26,79117.78,0.0,0.99499,0.0,0.73736]
[1778874079534,57.26,79117.78,0.0,0.99499,0.0,0.73736]
[1778874079568,57.26,79117.78,0.0,0.99499,0.0,0.73736]
[1778874079601,57.26,79117.78,0.0,0.99499,0.0,0.73736]
[1778874079814,57.26,79117.78,0.0,0.99499,0.0,0.73736]
[1778874080058,57.26,79117.56,0.0,0.99499,0.0,0.7375]
[1778874083079,57.26,79120.47,0.0,0.99501,0.0,0.73563]
[1778874084068,57.26,79120.47,0.0,0.99501,0.0,0.73563]
[1778874084572,57.26,79120.51,0.0,0.99501,0.0,0.73561]
[1778874090128,57.26,79119.38,0.0,0.995,0.0,0.73633]
[1778874091452,57.26,79119.38,0.0,0.995,0.0,0.73633]
[1778874091497,57.26,79119.73,0.0,0.99501,0.0,0.73484]
[1778874091562,57.26,79119.73,0.0,0.99501,0.0,0.73484]
[1778874091570,57.26,79119.73,0.0,0.99501,0.0,0.73484]
[1778874091810,57.26,79119.73,0.0,0.99501,0.0,0.73484]
[1778874091922,57.26,79119.73,0.0,0.99501,0.0,0.73484]
[1778874092062,57.26,79119.73,0.0,0.99501,0.0,0.73484]
[1778874092317,57.26,79119.73,0.0,0.99501,0.0,0.73484]
[1778874092410,57.26,79119.58,0.0,0.99501,0.0,0.73493]
[1778874094313,57.26,79118.94,0.0,0.99501,0.0,0.73534]
[1778874094432,57.26,79118.94,0.0,0.99501,0.0,0.73534]
[1778874094410,57.26,79119.06,0.0,0.99501,0.0,0.73526]
[1778874094560,57.26,79119.06,0.0,0.99501,0.0,0.73526]
[1778874094581,57.26,79119.06,0.0,0.99501,0.0,0.73526]
[1778874096316,57.26,79119.26,0.0,0.99501,0.0,0.73514]
[1778874096396,57.26,79119.2,0.0,0.99501,0.0,0.73517]
[1778874096467,57.26,79119.2,0.0,0.99501,0.0,0.73517]
[1778874098309,57.26,79119.08,0.0,0.99501,0.0,0.73525]
[1778874098535,57.26,79119.03,0.0,0.99501,0.0,0.73528]
[1778874099058,57.26,79119.03,0.0,0.99501,0.0,0.73528]
[1778874099463,57.26,79119.03,0.0,0.99501,0.0,0.73528]
[1778874100319,57.26,79119.66,0.0,0.99501,0.0,0.73488]
[1778874100413,57.26,79119.72,0.0,0.99501,0.0,0.73484]
[1778874100492,57.26,79119.72,0.0,0.99501,0.0,0.73484]
[1778874104320,57.26,79119.52,0.0,0.99501,0.0,0.73497]
[1778874104411,57.26,79119.27,0.0,0.99501,0.0,0.73513]
[1778874104555,57.26,79119.27,0.0,0.99501,0.0,0.73513]
[1778874108318,57.26,79118.76,0.0,0.99501,0.0,0.73546]
[1778874108412,57.26,79118.9,0.0,0.99501,0.0,0.73537]
[1778874108490,57.26,79118.9,0.0,0.99501,0.0,0.73537]
[1778874108521,57.26,79118.9,0.0,0.99501,0.0,0.73537]
[1778874108560,57.26,79118.9,0.0,0.99501,0.0,0.73537]
[1778874108861,57.26,79118.9,0.0,0.99501,0.0,0.73537]
[1778874109261,57.26,79118.94,0.0,0.99501,0.0,0.73534]
[1778874114301,57.26,79119.69,0.0,0.99501,0.0,0.73486]
[1778874115967,57.26,79118.47,0.0,0.99501,0.0,0.73564]
[1778874116016,57.26,79118.47,0.0,0.99501,0.0,0.73564]
[1778874116059,57.26,79118.47,0.0,0.99501,0.0,0.73564]
[1778874116138,57.26,79118.47,0.0,0.99501,0.0,0.73564]
[1778874116315,57.26,79117.73,0.0,0.995,0.0,0.73612]
[1778874118316,57.26,79117.66,0.0,0.995,0.0,0.73616]
[1778874118407,57.26,79117.66,0.0,0.995,0.0,0.73616]
[1778874118410,57.26,79118.72,0.0,0.99501,0.0,0.73548]
[1778874118560,57.26,79118.72,0.0,0.99501,0.0,0.73548]
[1778874118842,57.26,79118.72,0.0,0.99501,0.0,0.73548]
[1778874119336,57.26,79118.67,0.0,0.99501,0.0,0.73551]
[1778874119903,57.26,79118.67,0.0,0.99501,0.0,0.73551]
[1778874120327,57.26,79118.67,0.0,0.99501,0.0,0.73551]
[1778874122315,57.26,79118.35,0.0,0.99501,0.0,0.73572]
[1778874122357,57.26,79118.21,0.0,0.995,0.0,0.73581]
[1778874122529,57.26,79118.21,0.0,0.995,0.0,0.73581]
[1778874124233,57.26,79118.17,0.0,0.995,0.0,0.73583]
[1778874124316,57.26,79118.17,0.0,0.995,0.0,0.73583]
[1778874124371,57.26,79121.15,0.0,0.99502,0.0,0.73393]
[1778874124534,57.26,79121.15,0.0,0.99502,0.0,0.73393]
[1778874124569,57.26,79121.15,0.0,0.99502,0.0,0.73393]
[1778874125228,57.26,79121.15,0.0,0.99502,0.0,0.73393]
[1778874125378,57.26,79124.34,0.0,0.99504,0.0,0.73189]
[1778874126385,57.26,79126.67,0.0,0.99505,0.0,0.73041]
[1778874128325,57.26,79125.63,0.0,0.99504,0.0,0.73107]
[1778874128400,57.26,79122.37,0.0,0.99503,0.0,0.73315]
[1778874128503,57.26,79122.37,0.0,0.99503,0.0,0.73315]
[1778874129048,57.26,79122.37,0.0,0.99503,0.0,0.73315]
[1778874129675,57.26,79122.82,0.0,0.99503,0.0,0.73286]
[1778874130414,57.26,79127.08,0.0,0.99505,0.0,0.73014]
[1778874130572,57.26,79127.08,0.0,0.99505,0.0,0.73014]
[1778874130626,57.26,79127.08,0.0,0.99505,0.0,0.73014]
[1778874130814,57.26,79127.08,0.0,0.99505,0.0,0.73014]
[1778874131909,57.26,79127.53,0.0,0.99505,0.0,0.72986]
[1778874132040,57.26,79127.53,0.0,0.99505,0.0,0.72986]
[1778874132058,57.26,79127.53,0.0,0.99505,0.0,0.72986]
[1778874132172,57.26,79127.53,0.0,0.99505,0.0,0.72986]
[1778874132322,57.26,79127.53,0.0,0.99505,0.0,0.72986]
[1778874132428,57.26,79127.18,0.0,0.99505,0.0,0.73008]
[1778874132561,57.26,79127.18,0.0,0.99505,0.0,0.73008]
[1778874132678,57.26,79127.18,0.0,0.99505,0.0,0.73008]
[1778874133435,57.26,79125.02,0.0,0.99504,0.0,0.73146]
[1778874134442,57.26,79121.04,0.0,0.99502,0.0,0.734]
[1778874134924,57.26,79121.04,0.0,0.99502,0.0,0.734]
[1778874135032,57.26,79121.04,0.0,0.99502,0.0,0.734]
[1778874135066,57.26,79121.04,0.0,0.99502,0.0,0.734]
[1778874135187,57.26,79121.04,0.0,0.99502,0.0,0.734]
[1778874135303,57.26,79121.04,0.0,0.99502,0.0,0.734]
[1778874135314,57.26,79121.04,0.0,0.99502,0.0,0.734]
[1778874135432,57.26,79121.04,0.0,0.99502,0.0,0.734]
[1778874135450,57.26,79118.86,0.0,0.99501,0.0,0.73539]
[1778874136315,57.26,79118.86,0.0,0.99501,0.0,0.73539]
[1778874136456,57.26,79119.77,0.0,0.99501,0.0,0.73481]
[1778874136579,57.26,79119.77,0.0,0.99501,0.0,0.73481]
[1778874138311,57.26,79119.72,0.0,0.99501,0.0,0.73484]
[1778874138348,57.26,79119.72,0.0,0.99501,0.0,0.73484]
[1778874140317,57.26,79119.96,0.0,0.99501,0.0,0.73469]
[1778874140487,57.26,79119.71,0.0,0.99501,0.0,0.73485]
[1778874140590,57.26,79119.71,0.0,0.99501,0.0,0.73485]
[1778874142316,57.26,79119.46,0.0,0.99501,0.0,0.73501]
[1778874142501,57.26,79119.5,0.0,0.99501,0.0,0.73498]
[1778874142517,57.26,79119.5,0.0,0.99501,0.0,0.73498]
[1778874144319,57.26,79119.28,0.0,0.99501,0.0,0.73512]
[1778874144454,57.26,79119.28,0.0,0.99501,0.0,0.73512]
[1778874144506,57.26,79119.28,0.0,0.99501,0.0,0.73512]
[1778874146324,57.26,79119.25,0.0,0.99501,0.0,0.73514]
[1778874146481,57.26,79119.25,0.0,0.99501,0.0,0.73514]
[1778874146507,57.26,79119.45,0.0,0.99501,0.0,0.73501]
[1778874150319,57.26,79119.29,0.0,0.99501,0.0,0.73512]
[1778874150359,57.26,79119.29,0.0,0.99501,0.0,0.73512]
[1778874150412,57.26,79118.82,0.0,0.99501,0.0,0.73542]
[1778874151564,57.26,79116.2,0.0,0.995,0.0,0.73582]
[1778874152856,57.26,79116.2,0.0,0.995,0.0,0.73582]
[1778874152913,57.26,79116.2,0.0,0.995,0.0,0.73582]
[1778874152926,57.26,79116.2,0.0,0.995,0.0,0.73582]
[1778874153058,57.26,79116.2,0.0,0.995,0.0,0.73582]
[1778874153071,57.26,79116.2,0.0,0.995,0.0,0.73582]
[1778874153172,57.26,79116.2,0.0,0.995,0.0,0.73582]
[1778874153273,57.26,79110.92,0.0,0.99498,0.0,0.73921]
[1778874154072,57.26,79110.92,0.0,0.99498,0.0,0.73921]
[1778874154323,57.26,79110.92,0.0,0.99498,0.0,0.73921]
[1778874154414,57.26,79108.39,0.0,0.99496,0.0,0.74084]
[1778874154566,57.26,79108.39,0.0,0.99496,0.0,0.74084]
[1778874154585,57.26,79106.52,0.0,0.99496,0.0,0.74205]
[1778874156321,57.26,79106.52,0.0,0.99496,0.0,0.74205]
[1778874156412,57.26,79105.7,0.0,0.99495,1e-05,0.74258]
[1778874156677,57.26,79105.7,0.0,0.99495,1e-05,0.74258]
[1778874156866,57.26,79105.7,0.0,0.99495,1e-05,0.74258]
[1778874157068,57.26,79105.7,0.0,0.99495,1e-05,0.74258]
[1778874157095,57.26,79102.15,0.0,0.99493,1e-05,0.74487]
[1778874157847,57.26,79102.15,0.0,0.99493,1e-05,0.74487]
[1778874157894,57.26,79098.44,0.0,0.99491,1e-05,0.74728]
[1778874159881,57.26,79098.25,0.0,0.99491,1e-05,0.7474]
[1778874160063,57.26,79098.25,0.0,0.99491,1e-05,0.7474]
[1778874160329,57.26,79098.25,0.0,0.99491,1e-05,0.7474]
[1778874160464,57.26,79098.25,0.0,0.99491,1e-05,0.7474]
[1778874160337,57.26,79099.18,0.0,0.99492,1e-05,0.7468]
[1778874163082,57.26,79098.52,0.0,0.99491,1e-05,0.74723]
[1778874163310,57.26,79098.52,0.0,0.99491,1e-05,0.74723]
[1778874163441,57.26,79098.52,0.0,0.99491,1e-05,0.74723]
[1778874163507,57.26,79098.51,0.0,0.99491,1e-05,0.74723]
[1778874164326,57.26,79098.51,0.0,0.99491,1e-05,0.74723]
[1778874164414,57.26,79098.51,0.0,0.99491,1e-05,0.74723]
[1778874164482,57.26,79098.51,0.0,0.99491,1e-05,0.74723]
[1778874164561,57.26,79098.39,0.0,0.99491,1e-05,0.74731]
[1778874164707,57.26,79098.39,0.0,0.99491,1e-05,0.74731]
[1778874166313,57.26,79098.29,0.0,0.99491,1e-05,0.74738]
[1778874166366,57.26,79098.29,0.0,0.99491,1e-05,0.74738]
[1778874166394,57.26,79098.2,0.0,0.99491,1e-05,0.74744]
[1778874168319,57.26,79098.36,0.0,0.99491,1e-05,0.74733]
[1778874168396,57.26,79098.36,0.0,0.99491,1e-05,0.74733]
[1778874169078,57.26,79098.09,0.0,0.99491,1e-05,0.74751]
[1778874169312,57.26,79098.09,0.0,0.99491,1e-05,0.74751]
[1778874169318,57.26,79095.59,0.0,0.9949,1e-05,0.74913]
[1778874169627,57.26,79095.59,0.0,0.9949,1e-05,0.74913]
[1778874169810,57.26,79095.59,0.0,0.9949,1e-05,0.74913]
[1778874170054,57.26,79095.59,0.0,0.9949,1e-05,0.74913]
[1778874170322,57.26,79095.59,0.0,0.9949,1e-05,0.74913]
[1778874170333,57.26,79093.5,0.0,0.99489,1e-05,0.75049]
[1778874170614,57.26,79093.5,0.0,0.99489,1e-05,0.75049]
[1778874172314,57.26,79092.07,0.0,0.99488,1e-05,0.75143]
[1778874172409,57.26,79091.57,0.0,0.99488,1e-05,0.75175]
[1778874172777,57.26,79091.57,0.0,0.99488,1e-05,0.75175]
[1778874174323,57.26,79090.3,0.0,0.99487,1e-05,0.75258]
[1778874174595,57.26,79090.26,0.0,0.99487,1e-05,0.75261]
[1778874174810,57.26,79090.26,0.0,0.99487,1e-05,0.75261]
[1778874175075,57.26,79090.26,0.0,0.99487,1e-05,0.75261]
[1778874175261,57.26,79090.26,0.0,0.99487,1e-05,0.75261]
[1778874175311,57.26,79090.26,0.0,0.99487,1e-05,0.75261]
[1778874175443,57.26,79090.26,0.0,0.99487,1e-05,0.75261]
[1778874176318,57.26,79090.37,0.0,0.99487,1e-05,0.75254]
[1778874176471,57.26,79090.37,0.0,0.99487,1e-05,0.75254]
[1778874176506,57.26,79088.89,0.0,0.99487,1e-05,0.7535]
[1778874176571,57.26,79088.89,0.0,0.99487,1e-05,0.7535]
[1778874176691,57.26,79088.89,0.0,0.99487,1e-05,0.7535]
[1778874176740,57.26,79087.92,0.0,0.99486,1e-05,0.75414]
[1778874178309,57.26,79087.92,0.0,0.99486,1e-05,0.75414]
[1778874178380,57.26,79087.92,0.0,0.99486,1e-05,0.75414]
[1778874180321,57.26,79087.19,0.0,0.99486,1e-05,0.75462]
[1778874180451,57.26,79087.19,0.0,0.99486,1e-05,0.75462]
[1778874180540,57.26,79087.4,0.0,0.99486,1e-05,0.75448]
[1778874180563,57.26,79087.4,0.0,0.99486,1e-05,0.75448]
[1778874180687,57.26,79087.4,0.0,0.99486,1e-05,0.75448]
[1778874180767,57.26,79088.49,0.0,0.99486,1e-05,0.75377]
[1778874181774,57.26,79084.58,0.0,0.99484,1e-05,0.75633]
[1778874184319,57.26,79084.14,0.0,0.99484,1e-05,0.75662]
[1778874184394,57.26,79084.09,0.0,0.99484,1e-05,0.75665]
[1778874184609,57.26,79084.09,0.0,0.99484,1e-05,0.75665]
[1778874187756,57.26,79085.26,0.0,0.99485,1e-05,0.75588]
[1778874187831,57.26,79085.26,0.0,0.99485,1e-05,0.75588]
[1778874188349,57.26,79085.26,0.0,0.99485,1e-05,0.75588]
[1778874188393,57.26,79085.26,0.0,0.99485,1e-05,0.75588]
[1778874188494,57.26,79079.23,0.0,0.99482,1e-05,0.75985]
[1778874188561,57.26,79079.23,0.0,0.99482,1e-05,0.75985]
[1778874188680,57.26,79079.23,0.0,0.99482,1e-05,0.75985]
[1778874188823,57.26,79076.32,0.0,0.9948,1e-05,0.76176]
[1778874190316,57.26,79076.32,0.0,0.9948,1e-05,0.76176]
[1778874190458,57.26,79076.32,0.0,0.9948,1e-05,0.76176]
[1778874190496,57.26,79075.23,0.0,0.9948,1e-05,0.76248]
[1778874190561,57.26,79075.23,0.0,0.9948,1e-05,0.76248]
[1778874190725,57.26,79075.23,0.0,0.9948,1e-05,0.76248]
[1778874190837,57.26,79073.99,0.0,0.99479,1e-05,0.7633]
[1778874191844,57.26,79070.66,0.0,0.99477,1e-05,0.76551]
[1778874192811,57.26,79070.66,0.0,0.99477,1e-05,0.76551]
[1778874193025,57.26,79070.66,0.0,0.99477,1e-05,0.76551]
[1778874193105,57.26,79059.38,0.0,0.99471,1e-05,0.77302]
[1778874193858,57.26,79052.59,0.0,0.99468,1e-05,0.77757]
[1778874194698,57.26,79052.59,0.0,0.99468,1e-05,0.77757]
[1778874194865,57.26,79052.22,0.0,0.99468,1e-05,0.77782]
[1778874195872,57.26,79057.02,0.0,0.9947,1e-05,0.7746]
[1778874196879,57.26,79063.4,0.0,0.99474,1e-05,0.77034]
[1778874197585,57.26,79063.4,0.0,0.99474,1e-05,0.77034]
[1778874197639,57.26,79063.4,0.0,0.99474,1e-05,0.77034]
[1778874197808,57.26,79063.4,0.0,0.99474,1e-05,0.77034]
[1778874197895,57.26,79063.4,0.0,0.99474,1e-05,0.77034]
[1778874197975,57.26,79065.35,0.0,0.99475,1e-05,0.76904]
[1778874198893,57.26,79066.69,0.0,0.99475,1e-05,0.76814]
[1778874199900,57.26,79071.56,0.0,0.99478,1e-05,0.76491]
[1778874200975,57.26,79071.56,0.0,0.99478,1e-05,0.76491]
[1778874201062,57.26,79071.56,0.0,0.99478,1e-05,0.76491]
[1778874201153,57.26,79072.9,0.0,0.99478,1e-05,0.76402]
[1778874204321,57.26,79073.38,0.0,0.99479,1e-05,0.76371]
[1778874205412,57.26,79073.08,0.0,0.99479,1e-05,0.76391]
[1778874205560,57.26,79073.08,0.0,0.99479,1e-05,0.76391]
[1778874205510,57.26,79073.43,0.0,0.99479,1e-05,0.76367]
[1778874205942,57.26,79073.95,0.0,0.99479,1e-05,0.76333]
[1778874212993,57.26,79074.54,0.0,0.9948,1e-05,0.76163]
[1778874214000,57.26,79072.91,0.0,0.99479,1e-05,0.76271]
[1778874215007,57.26,79070.34,0.0,0.99478,1e-05,0.76441]
[1778874218318,57.26,79069.97,0.0,0.99478,1e-05,0.76465]
[1778874218394,57.26,79071.28,0.0,0.99478,1e-05,0.76379]
[1778874220043,57.26,79072.64,0.0,0.99479,1e-05,0.76289]
[1778874223064,57.26,79076.87,0.0,0.99481,1e-05,0.7601]
[1778874224071,57.26,79080.48,0.0,0.99483,1e-05,0.75772]
[1778874229129,57.26,79080.2,0.0,0.99483,1e-05,0.7579]
[1778874229310,57.26,79080.2,0.0,0.99483,1e-05,0.7579]
[1778874232309,57.26,79079.55,0.0,0.99483,1e-05,0.75833]
[1778874232395,57.26,79079.68,0.0,0.99483,1e-05,0.75824]
[1778874237165,57.26,79083.6,0.0,0.99485,1e-05,0.75567]
[1778874238363,57.26,79083.6,0.0,0.99485,1e-05,0.75567]
[1778874238560,57.26,79083.6,0.0,0.99485,1e-05,0.75567]
[1778874244214,57.26,79083.82,0.0,0.99485,1e-05,0.75553]
[1778874245371,57.26,79083.82,0.0,0.99485,1e-05,0.75553]
[1778874245564,57.26,79083.82,0.0,0.99485,1e-05,0.75553]
[1778874246210,57.26,79083.53,0.0,0.99485,1e-05,0.75572]
[1778874246314,57.26,79083.53,0.0,0.99485,1e-05,0.75572]
[1778874246413,57.26,79084.27,0.0,0.99485,1e-05,0.75523]
[1778874252611,57.26,79086.51,0.0,0.99486,1e-05,0.75376]
[1778874252811,57.26,79088.05,0.0,0.99487,1e-05,0.75276]
[1778874258315,57.26,79087.41,0.0,0.99487,1e-05,0.75318]
[1778874259309,57.26,79087.41,0.0,0.99487,1e-05,0.75318]
[1778874259566,57.26,79087.41,0.0,0.99487,1e-05,0.75318]
[1778874262677,57.26,79088.36,0.0,0.99487,1e-05,0.75255]
[1778874262810,57.26,79088.36,0.0,0.99487,1e-05,0.75255]
[1778874264357,57.26,79088.31,0.0,0.99487,1e-05,0.75259]
[1778874269392,57.26,79088.57,0.0,0.99487,1e-05,0.75242]
[1778874272785,57.26,79089.8,0.0,0.99489,1e-05,0.75032]
[1778874272808,57.26,79089.8,0.0,0.99489,1e-05,0.75032]
[1778874278455,57.26,79090.44,0.0,0.99489,1e-05,0.7499]
[1778874283490,57.26,79090.38,0.0,0.99489,1e-05,0.74994]
[1778874285566,57.26,79090.38,0.0,0.99489,1e-05,0.74994]
[1778874285505,57.26,79086.6,0.0,0.99487,1e-05,0.75241]
[1778874285808,57.26,79086.6,0.0,0.99487,1e-05,0.75241]
[1778874287519,57.26,79082.42,0.0,0.99485,1e-05,0.75514]
[1778874288612,57.26,79082.42,0.0,0.99485,1e-05,0.75514]
[1778874288639,57.26,79082.39,0.0,0.99485,1e-05,0.75516]
[1778874288810,57.26,79082.39,0.0,0.99485,1e-05,0.75516]
[1778874294569,57.26,79084.06,0.0,0.99486,1e-05,0.75407]
[1778874299604,57.26,79083.19,0.0,0.99485,1e-05,0.75464]
[1778874302625,57.26,79090.65,0.0,0.99489,1e-05,0.74977]
[1778874303078,57.26,79090.65,0.0,0.99489,1e-05,0.74977]
[1778874303137,57.26,79090.65,0.0,0.99489,1e-05,0.74977]
[1778874303178,57.26,79090.65,0.0,0.99489,1e-05,0.74977]
[1778874303313,57.26,79090.65,0.0,0.99489,1e-05,0.74977]
[1778874303483,57.26,79090.65,0.0,0.99489,1e-05,0.74977]
[1778874303632,57.26,79099.59,0.0,0.99494,1e-05,0.74396]
[1778874304639,57.26,79104.89,0.0,0.99496,0.0,0.74054]
[1778874305646,57.26,79110.09,0.0,0.99499,0.0,0.73719]
[1778874306772,57.26,79110.53,0.0,0.99499,0.0,0.73691]
[1778874307660,57.26,79113.75,0.0,0.99501,0.0,0.73484]
[1778874310246,57.26,79113.22,0.0,0.99501,0.0,0.73518]
[1778874310320,57.26,79113.22,0.0,0.99501,0.0,0.73518]
[1778874310369,57.26,79113.22,0.0,0.99501,0.0,0.73518]
[1778874310560,57.26,79113.22,0.0,0.99501,0.0,0.73518]
[1778874310566,57.26,79113.22,0.0,0.99501,0.0,0.73518]
[1778874312664,57.26,79112.56,0.0,0.995,0.0,0.73561]
[1778874311688,57.26,79107.71,0.0,0.99498,0.0,0.73872]
[1778874313702,57.26,79103.33,0.0,0.99496,1e-05,0.74154]
[1778874314892,57.26,79103.33,0.0,0.99496,1e-05,0.74154]
[1778874314927,57.26,79103.33,0.0,0.99496,1e-05,0.74154]
[1778874315062,57.26,79103.33,0.0,0.99496,1e-05,0.74154]
[1778874315161,57.26,79103.57,0.0,0.99496,1e-05,0.74139]
[1778874316196,57.26,79103.57,0.0,0.99496,1e-05,0.74139]
[1778874316330,57.26,79103.57,0.0,0.99496,1e-05,0.74139]
[1778874321761,57.26,79094.92,0.0,0.99491,1e-05,0.74699]
[1778874324205,57.26,79093.31,0.0,0.99491,1e-05,0.74803]
[1778874324309,57.26,79093.31,0.0,0.99491,1e-05,0.74803]
[1778874324562,57.26,79093.31,0.0,0.99491,1e-05,0.74803]
[1778874324595,57.26,79094.45,0.0,0.99491,1e-05,0.74729]
[1778874329816,57.26,79096.59,0.0,0.99492,1e-05,0.7459]
[1778874335596,57.26,79098.01,0.0,0.99494,1e-05,0.7437]
[1778874339040,57.26,79097.92,0.0,0.99494,1e-05,0.74375]
[1778874339066,57.26,79097.92,0.0,0.99494,1e-05,0.74375]
[1778874339096,57.26,79097.92,0.0,0.99494,1e-05,0.74375]
[1778874339310,57.26,79097.92,0.0,0.99494,1e-05,0.74375]
[1778874339410,57.26,79097.69,0.0,0.99494,1e-05,0.7439]
[1778874344665,57.26,79097.34,0.0,0.99493,1e-05,0.74413]
[1778874344669,57.26,79096.99,0.0,0.99493,1e-05,0.74436]
[1778874344780,57.26,79096.99,0.0,0.99493,1e-05,0.74436]
[1778874344817,57.26,79096.99,0.0,0.99493,1e-05,0.74436]
[1778874344921,57.26,79096.28,0.0,0.99493,1e-05,0.74482]
[1778874349956,57.26,79096.29,0.0,0.99493,1e-05,0.74481]
[1778874355998,57.26,79095.35,0.0,0.99492,1e-05,0.74542]
[1778874357634,57.26,79095.35,0.0,0.99492,1e-05,0.74542]
[1778874357661,57.26,79095.67,0.0,0.99493,1e-05,0.74521]
[1778874357743,57.26,79095.67,0.0,0.99493,1e-05,0.74521]
[1778874357818,57.26,79095.67,0.0,0.99493,1e-05,0.74521]
[1778874358012,57.26,79095.4,0.0,0.99492,1e-05,0.74539]
[1778874359019,57.26,79089.41,0.0,0.99489,1e-05,0.74928]
[1778874360026,57.26,79091.94,0.0,0.99491,1e-05,0.74763]
[1778874361517,57.26,79091.94,0.0,0.99491,1e-05,0.74763]
[1778874361561,57.26,79091.94,0.0,0.99491,1e-05,0.74763]
[1778874361637,57.26,79091.94,0.0,0.99491,1e-05,0.74763]
[1778874361618,57.26,79093.09,0.0,0.99491,1e-05,0.74689]
[1778874361812,57.26,79093.09,0.0,0.99491,1e-05,0.74689]
[1778874362671,57.26,79093.09,0.0,0.99491,1e-05,0.74689]
[1778874362705,57.26,79091.71,0.0,0.99491,1e-05,0.74778]
[1778874363503,57.26,79091.71,0.0,0.99491,1e-05,0.74778]
[1778874369089,57.26,79091.4,0.0,0.9949,1e-05,0.74798]
[1778874372645,57.26,79091.55,0.0,0.99491,1e-05,0.74789]
[1778874372906,57.26,79091.49,0.0,0.99491,1e-05,0.74793]
[1778874373063,57.26,79091.49,0.0,0.99491,1e-05,0.74793]
[1778874373183,57.26,79091.49,0.0,0.99491,1e-05,0.74793]
[1778874373313,57.26,79091.49,0.0,0.99491,1e-05,0.74793]
[1778874373384,57.26,79091.16,0.0,0.9949,1e-05,0.74814]
[1778874374164,57.26,79091.16,0.0,0.9949,1e-05,0.74814]
[1778874374219,57.26,79091.16,0.0,0.9949,1e-05,0.74814]
[1778874374309,57.26,79091.16,0.0,0.9949,1e-05,0.74814]
[1778874375131,57.26,79086.78,0.0,0.99488,1e-05,0.75099]
[1778874378762,57.26,79085.94,0.0,0.99488,1e-05,0.75154]
[1778874378810,57.26,79085.94,0.0,0.99488,1e-05,0.75154]
[1778874378829,57.26,79085.94,0.0,0.99488,1e-05,0.75154]
[1778874379062,57.26,79085.94,0.0,0.99488,1e-05,0.75154]
[1778874379160,57.26,79085.94,0.0,0.99488,1e-05,0.75154]
[1778874379266,57.26,79085.94,0.0,0.99488,1e-05,0.75154]
[1778874379310,57.26,79085.94,0.0,0.99488,1e-05,0.75154]
[1778874379367,57.26,79084.8,0.0,0.99487,1e-05,0.75229]
[1778874385201,57.26,79084.02,0.0,0.99487,1e-05,0.7528]
[1778874390236,57.26,79082.98,0.0,0.99486,1e-05,0.75348]
[1778874392256,57.26,79080.29,0.0,0.99486,1e-05,0.75394]
[1778874397674,57.26,79079.93,0.0,0.99486,1e-05,0.75418]
[1778874398310,57.26,79077.9,0.0,0.99484,1e-05,0.75551]
[1778874398467,57.26,79077.9,0.0,0.99484,1e-05,0.75551]
[1778874398572,57.26,79077.9,0.0,0.99484,1e-05,0.75551]
[1778874398633,57.26,79076.59,0.0,0.99484,1e-05,0.75637]
[1778874399113,57.26,79076.59,0.0,0.99484,1e-05,0.75637]
[1778874399410,57.26,79076.59,0.0,0.99484,1e-05,0.75637]
[1778874399494,57.26,79076.59,0.0,0.99484,1e-05,0.75637]
[1778874399561,57.26,79076.59,0.0,0.99484,1e-05,0.75637]
[1778874406349,57.26,79077.16,0.0,0.99484,1e-05,0.75599]
[1778874411914,57.26,79078.22,0.0,0.99485,1e-05,0.7553]
[1778874412024,57.26,79078.22,0.0,0.99485,1e-05,0.7553]
[1778874412062,57.26,79078.22,0.0,0.99485,1e-05,0.7553]
[1778874412132,57.26,79078.22,0.0,0.99485,1e-05,0.7553]
[1778874412318,57.26,79078.22,0.0,0.99485,1e-05,0.7553]
[1778874412413,57.26,79078.22,0.0,0.99485,1e-05,0.7553]
[1778874412699,57.26,79078.22,0.0,0.99485,1e-05,0.7553]
[1778874412710,57.26,79078.94,0.0,0.99485,1e-05,0.75483]
[1778874413260,57.26,79078.94,0.0,0.99485,1e-05,0.75483]
[1778874413315,57.26,79078.94,0.0,0.99485,1e-05,0.75483]
[1778874413369,57.26,79078.94,0.0,0.99485,1e-05,0.75483]
[1778874413563,57.26,79078.94,0.0,0.99485,1e-05,0.75483]
[1778874416323,57.26,79081.03,0.0,0.99486,1e-05,0.75346]
[1778874416386,57.26,79081.03,0.0,0.99486,1e-05,0.75346]
[1778874416424,57.26,79081.25,0.0,0.99486,1e-05,0.75331]
[1778874417600,57.26,79081.25,0.0,0.99486,1e-05,0.75331]
[1778874418590,57.26,79081.07,0.0,0.99486,1e-05,0.75343]
[1778874420320,57.26,79083.07,0.0,0.99487,1e-05,0.75212]
[1778874420514,57.26,79083.07,0.0,0.99487,1e-05,0.75212]
[1778874420565,57.26,79083.07,0.0,0.99487,1e-05,0.75212]
[1778874420625,57.26,79083.07,0.0,0.99487,1e-05,0.75212]
[1778874420716,57.26,79083.48,0.0,0.99487,1e-05,0.75185]
[1778874420811,57.26,79083.48,0.0,0.99487,1e-05,0.75185]
[1778874421459,57.26,79086.87,0.0,0.99489,1e-05,0.74964]
[1778874422467,57.26,79091.24,0.0,0.99491,1e-05,0.7468]
[1778874423290,57.26,79091.24,0.0,0.99491,1e-05,0.7468]
[1778874423315,57.26,79091.24,0.0,0.99491,1e-05,0.7468]
[1778874423405,57.26,79091.24,0.0,0.99491,1e-05,0.7468]
[1778874423473,57.26,79091.83,0.0,0.99492,1e-05,0.74641]
[1778874426315,57.26,79092.42,0.0,0.99492,1e-05,0.74603]
[1778874426433,57.26,79092.42,0.0,0.99492,1e-05,0.74603]
[1778874426560,57.26,79092.42,0.0,0.99492,1e-05,0.74603]
[1778874426671,57.26,79092.42,0.0,0.99492,1e-05,0.74603]
[1778874426767,57.26,79092.71,0.0,0.99492,1e-05,0.74584]
[1778874430314,57.26,79093.18,0.0,0.99492,1e-05,0.74554]
[1778874430437,57.26,79093.18,0.0,0.99492,1e-05,0.74554]
[1778874430565,57.26,79093.18,0.0,0.99492,1e-05,0.74554]
[1778874430679,57.26,79093.18,0.0,0.99492,1e-05,0.74554]
[1778874430776,57.26,79093.18,0.0,0.99492,1e-05,0.74554]
[1778874432539,57.26,79088.46,0.0,0.9949,1e-05,0.74861]
[1778874433546,57.26,79085.1,0.0,0.99488,1e-05,0.7508]
[1778874434314,57.26,79085.1,0.0,0.99488,1e-05,0.7508]
[1778874434436,57.26,79085.1,0.0,0.99488,1e-05,0.7508]
[1778874434533,57.26,79085.1,0.0,0.99488,1e-05,0.7508]
[1778874434559,57.26,79085.1,0.0,0.99488,1e-05,0.7508]
[1778874434674,57.26,79085.1,0.0,0.99488,1e-05,0.7508]
[1778874434772,57.26,79082.87,0.0,0.99487,1e-05,0.75225]
[1778874436333,57.26,79082.87,0.0,0.99487,1e-05,0.75225]
[1778874436439,57.26,79082.87,0.0,0.99487,1e-05,0.75225]
[1778874436564,57.26,79082.87,0.0,0.99487,1e-05,0.75225]
[1778874437661,57.26,79082.87,0.0,0.99487,1e-05,0.75225]
[1778874437707,57.26,79085.06,0.0,0.99488,1e-05,0.75082]
[1778874438316,57.26,79085.06,0.0,0.99488,1e-05,0.75082]
[1778874438586,57.26,79085.06,0.0,0.99488,1e-05,0.75082]
[1778874438811,57.26,79090.92,0.0,0.99491,1e-05,0.74701]
[1778874439297,57.26,79090.92,0.0,0.99491,1e-05,0.74701]
[1778874439310,57.26,79090.92,0.0,0.99491,1e-05,0.74701]
[1778874439409,57.26,79090.92,0.0,0.99491,1e-05,0.74701]
[1778874439588,57.26,79092.98,0.0,0.99492,1e-05,0.74567]
[1778874440686,57.26,79092.98,0.0,0.99492,1e-05,0.74567]
[1778874440734,57.26,79092.98,0.0,0.99492,1e-05,0.74567]
[1778874440695,57.26,79095.54,0.0,0.99493,1e-05,0.74401]
[1778874440814,57.26,79095.54,0.0,0.99493,1e-05,0.74401]
[1778874442317,57.26,79097.02,0.0,0.99494,1e-05,0.74305]
[1778874442421,57.26,79097.02,0.0,0.99494,1e-05,0.74305]
[1778874442689,57.26,79097.02,0.0,0.99494,1e-05,0.74305]
[1778874442713,57.26,79097.71,0.0,0.99494,1e-05,0.74261]
[1778874446326,57.26,79097.49,0.0,0.99494,1e-05,0.74275]
[1778874446365,57.26,79097.49,0.0,0.99494,1e-05,0.74275]
[1778874446637,57.26,79097.77,0.0,0.99495,1e-05,0.74257]
[1778874446979,57.26,79097.77,0.0,0.99495,1e-05,0.74257]
[1778874449667,57.26,79102.46,0.0,0.99497,0.0,0.73954]
[1778874450323,57.26,79102.46,0.0,0.99497,0.0,0.73954]
[1778874450437,57.26,79102.46,0.0,0.99497,0.0,0.73954]
[1778874450565,57.26,79102.46,0.0,0.99497,0.0,0.73954]
[1778874450677,57.26,79102.46,0.0,0.99497,0.0,0.73954]
[1778874450772,57.26,79104.34,0.0,0.99498,0.0,0.73833]
[1778874451764,57.26,79104.34,0.0,0.99498,0.0,0.73833]
[1778874451790,57.26,79104.34,0.0,0.99498,0.0,0.73833]
[1778874451811,57.26,79104.34,0.0,0.99498,0.0,0.73833]
[1778874453712,57.26,79107.96,0.0,0.995,0.0,0.73473]
[1778874454317,57.26,79107.96,0.0,0.995,0.0,0.73473]
[1778874454432,57.26,79107.96,0.0,0.995,0.0,0.73473]
[1778874454565,57.26,79107.96,0.0,0.995,0.0,0.73473]
[1778874454663,57.26,79107.96,0.0,0.995,0.0,0.73473]
[1778874454703,57.26,79109.51,0.0,0.99501,0.0,0.73374]
[1778874455718,57.26,79116.29,0.0,0.99505,0.0,0.72941]
[1778874456724,57.26,79121.29,0.0,0.99507,0.0,0.72623]
[1778874457731,57.26,79123.65,0.0,0.99508,0.0,0.72473]
[1778874458317,57.26,79123.65,0.0,0.99508,0.0,0.72473]
[1778874458373,57.26,79123.65,0.0,0.99508,0.0,0.72473]
[1778874458562,57.26,79123.65,0.0,0.99508,0.0,0.72473]
[1778874458670,57.26,79123.65,0.0,0.99508,0.0,0.72473]
[1778874458738,57.26,79123.38,0.0,0.99508,0.0,0.7249]
[1778874460081,57.26,79122.91,0.0,0.99508,0.0,0.7252]
[1778874460097,57.26,79122.91,0.0,0.99508,0.0,0.7252]
[1778874460319,57.26,79122.91,0.0,0.99508,0.0,0.7252]
[1778874462315,57.26,79122.71,0.0,0.99508,0.0,0.72533]
[1778874462429,57.26,79122.71,0.0,0.99508,0.0,0.72533]
[1778874462766,57.26,79122.79,0.0,0.99508,0.0,0.72528]
[1778874466317,57.26,79123.39,0.0,0.99508,0.0,0.7249]
[1778874466430,57.26,79123.39,0.0,0.99508,0.0,0.7249]
[1778874466794,57.26,79123.41,0.0,0.99508,0.0,0.72489]
[1778874467707,57.26,79123.41,0.0,0.99508,0.0,0.72489]
[1778874468328,57.26,79123.86,0.0,0.99508,0.0,0.7246]
[1778874468430,57.26,79123.86,0.0,0.99508,0.0,0.7246]
[1778874468570,57.26,79123.86,0.0,0.99508,0.0,0.7246]
[1778874468621,57.26,79123.86,0.0,0.99508,0.0,0.7246]
[1778874468808,57.26,79123.98,0.0,0.99508,0.0,0.72452]
[1778874470886,57.26,79125.25,0.0,0.99509,0.0,0.72372]
[1778874472326,57.26,79125.02,0.0,0.99509,0.0,0.72387]
[1778874472449,57.26,79125.02,0.0,0.99509,0.0,0.72387]
[1778874472562,57.26,79125.02,0.0,0.99509,0.0,0.72387]
[1778874472582,57.26,79125.02,0.0,0.99509,0.0,0.72387]
[1778874472836,57.26,79124.41,0.0,0.99509,0.0,0.72425]
[1778874474850,57.26,79120.88,0.0,0.99507,0.0,0.72649]
[1778874476317,57.26,79120.88,0.0,0.99507,0.0,0.72649]
[1778874476395,57.26,79117.55,0.0,0.99505,0.0,0.72861]
[1778874476902,57.26,79117.55,0.0,0.99505,0.0,0.72861]
[1778874478034,57.26,79115.89,0.0,0.99504,0.0,0.72966]
[1778874478061,57.26,79115.89,0.0,0.99504,0.0,0.72966]
[1778874478141,57.26,79115.89,0.0,0.99504,0.0,0.72966]
[1778874478314,57.26,79115.89,0.0,0.99504,0.0,0.72966]
[1778874478343,57.26,79112.91,0.0,0.99503,0.0,0.73156]
[1778874480315,57.26,79114.58,0.0,0.99504,0.0,0.7305]
[1778874480354,57.26,79114.58,0.0,0.99504,0.0,0.7305]
[1778874480396,57.26,79114.42,0.0,0.99504,0.0,0.7306]
[1778874484316,57.26,79114.51,0.0,0.99504,0.0,0.73054]
[1778874484376,57.26,79114.51,0.0,0.99504,0.0,0.73054]
[1778874484464,57.26,79114.81,0.0,0.99504,0.0,0.73035]
[1778874486318,57.26,79114.43,0.0,0.99504,0.0,0.73059]
[1778874486431,57.26,79114.43,0.0,0.99504,0.0,0.73059]
[1778874486495,57.26,79113.81,0.0,0.99503,0.0,0.73099]
[1778874487068,57.26,79113.81,0.0,0.99503,0.0,0.73099]
[1778874487176,57.26,79113.81,0.0,0.99503,0.0,0.73099]
[1778874487311,57.26,79113.81,0.0,0.99503,0.0,0.73099]
[1778874487651,57.26,79113.81,0.0,0.99503,0.0,0.73099]
[1778874490962,57.26,79113.36,0.0,0.99503,0.0,0.73127]
[1778874493818,57.26,79113.66,0.0,0.99503,0.0,0.73108]
[1778874494321,57.26,79113.72,0.0,0.99503,0.0,0.73105]
[1778874494439,57.26,79113.72,0.0,0.99503,0.0,0.73105]
[1778874494560,57.26,79113.72,0.0,0.99503,0.0,0.73105]
[1778874494822,57.26,79113.72,0.0,0.99503,0.0,0.73105]
[1778874494595,57.26,79113.81,0.0,0.99503,0.0,0.73099]
[1778874498317,57.26,79114.04,0.0,0.99503,0.0,0.73084]
[1778874498432,57.26,79114.04,0.0,0.99503,0.0,0.73084]
[1778874498563,57.26,79114.04,0.0,0.99503,0.0,0.73084]
[1778874498683,57.26,79114.04,0.0,0.99503,0.0,0.73084]
[1778874498779,57.26,79114.04,0.0,0.99503,0.0,0.73084]
[1778874500930,57.26,79114.07,0.0,0.99503,0.0,0.73082]
[1778874500979,57.26,79114.07,0.0,0.99503,0.0,0.73082]
[1778874501063,57.26,79114.07,0.0,0.99503,0.0,0.73082]
[1778874502316,57.26,79113.79,0.0,0.99503,0.0,0.731]
[1778874502437,57.26,79113.79,0.0,0.99503,0.0,0.731]
[1778874502614,57.26,79113.79,0.0,0.99503,0.0,0.731]
[1778874502614,57.26,79113.68,0.0,0.99503,0.0,0.73107]
[1778874503075,57.26,79113.68,0.0,0.99503,0.0,0.73107]
[1778874504318,57.26,79113.68,0.0,0.99503,0.0,0.73107]
[1778874504433,57.26,79113.68,0.0,0.99503,0.0,0.73107]
[1778874504507,57.26,79113.68,0.0,0.99503,0.0,0.73107]
[1778874508321,57.26,79113.84,0.0,0.99503,0.0,0.73097]
[1778874508445,57.26,79113.84,0.0,0.99503,0.0,0.73097]
[1778874508533,57.26,79113.87,0.0,0.99503,0.0,0.73095]
[1778874512323,57.26,79113.13,0.0,0.99504,0.0,0.73015]
[1778874512402,57.26,79113.13,0.0,0.99504,0.0,0.73015]
[1778874512499,57.26,79113.24,0.0,0.99504,0.0,0.73008]
[1778874513116,57.26,79107.42,0.0,0.99501,0.0,0.7338]
[1778874514123,57.26,79099.99,0.0,0.99497,0.0,0.73857]
[1778874515402,57.26,79099.99,0.0,0.99497,0.0,0.73857]
[1778874515531,57.26,79099.99,0.0,0.99497,0.0,0.73857]
[1778874515566,57.26,79099.99,0.0,0.99497,0.0,0.73857]
[1778874515674,57.26,79099.99,0.0,0.99497,0.0,0.73857]
[1778874515773,57.26,79100.06,0.0,0.99497,0.0,0.73852]
[1778874516767,57.26,79100.06,0.0,0.99497,0.0,0.73852]
[1778874516810,57.26,79100.06,0.0,0.99497,0.0,0.73852]
[1778874516834,57.26,79100.06,0.0,0.99497,0.0,0.73852]
[1778874517062,57.26,79100.7,0.0,0.99498,0.0,0.73811]
[1778874518317,57.26,79100.77,0.0,0.99498,0.0,0.73807]
[1778874518434,57.26,79100.77,0.0,0.99498,0.0,0.73807]
[1778874518568,57.26,79100.77,0.0,0.99498,0.0,0.73807]
[1778874518673,57.26,79100.77,0.0,0.99498,0.0,0.73807]
[1778874518765,57.26,79098.89,0.0,0.99497,0.0,0.73928]
[1778874521180,57.26,79097.06,0.0,0.99496,1e-05,0.74046]
[1778874522316,57.26,79097.06,0.0,0.99496,1e-05,0.74046]
[1778874522428,57.26,79097.06,0.0,0.99496,1e-05,0.74046]
[1778874522560,57.26,79097.06,0.0,0.99496,1e-05,0.74046]
[1778874522695,57.26,79097.06,0.0,0.99496,1e-05,0.74046]
[1778874522742,57.26,79097.36,0.0,0.99496,1e-05,0.74026]
[1778874523919,57.26,79098.1,0.0,0.99496,0.0,0.73979]
[1778874524064,57.26,79098.1,0.0,0.99496,0.0,0.73979]
[1778874524201,57.26,79098.1,0.0,0.99496,0.0,0.73979]
[1778874524311,57.26,79098.1,0.0,0.99496,0.0,0.73979]
[1778874524600,57.26,79098.1,0.0,0.99496,0.0,0.73979]
[1778874524701,57.26,79098.33,0.0,0.99497,0.0,0.73964]
[1778874525208,57.26,79102.13,0.0,0.99498,0.0,0.73719]
[1778874526643,57.26,79102.13,0.0,0.99498,0.0,0.73719]
[1778874526727,57.26,79102.13,0.0,0.99498,0.0,0.73719]
[1778874526812,57.26,79102.13,0.0,0.99498,0.0,0.73719]
[1778874527658,57.26,79102.54,0.0,0.99499,0.0,0.73693]
[1778874528333,57.26,79102.44,0.0,0.99499,0.0,0.73699]
[1778874528471,57.26,79102.44,0.0,0.99499,0.0,0.73699]
[1778874528534,57.26,79102.43,0.0,0.99499,0.0,0.737]
[1778874529433,57.26,79102.43,0.0,0.99499,0.0,0.737]
[1778874530323,57.26,79102.67,0.0,0.99499,0.0,0.73684]
[1778874530480,57.26,79102.67,0.0,0.99499,0.0,0.73684]
[1778874530554,57.26,79102.76,0.0,0.99499,0.0,0.73679]
[1778874532371,57.26,79103.24,0.0,0.99499,0.0,0.73648]
[1778874532483,57.26,79103.24,0.0,0.99499,0.0,0.73648]
[1778874532561,57.26,79103.24,0.0,0.99499,0.0,0.73648]
[1778874534311,57.26,79104.73,0.0,0.995,0.0,0.73552]
[1778874534471,57.26,79104.73,0.0,0.995,0.0,0.73552]
[1778874534498,57.26,79104.73,0.0,0.995,0.0,0.73552]
[1778874535278,57.26,79107.35,0.0,0.99501,0.0,0.73384]
[1778874536285,57.26,79110.7,0.0,0.99503,0.0,0.7317]
[1778874538313,57.26,79110.94,0.0,0.99503,0.0,0.73155]
[1778874538351,57.26,79110.94,0.0,0.99503,0.0,0.73155]
[1778874538594,57.26,79110.94,0.0,0.99503,0.0,0.73155]
[1778874538650,57.26,79110.94,0.0,0.99503,0.0,0.73155]
[1778874538809,57.26,79110.94,0.0,0.99503,0.0,0.73155]
[1778874538829,57.26,79110.98,0.0,0.99503,0.0,0.73152]
[1778874539306,57.26,79114.66,0.0,0.99505,0.0,0.72918]
[1778874540313,57.26,79118.1,0.0,0.99506,0.0,0.72699]
[1778874541320,57.26,79122.42,0.0,0.99508,0.0,0.72425]
[1778874542205,57.26,79122.42,0.0,0.99508,0.0,0.72425]
[1778874542314,57.26,79122.42,0.0,0.99508,0.0,0.72425]
[1778874542320,57.26,79122.42,0.0,0.99508,0.0,0.72425]
[1778874542327,57.26,79126.54,0.0,0.9951,0.0,0.72165]
[1778874542995,57.26,79126.54,0.0,0.9951,0.0,0.72165]
[1778874543037,57.26,79126.54,0.0,0.9951,0.0,0.72165]
[1778874543061,57.26,79126.54,0.0,0.9951,0.0,0.72165]
[1778874544318,57.26,79126.89,0.0,0.99511,0.0,0.72142]
[1778874544347,57.26,79126.89,0.0,0.99511,0.0,0.72142]
[1778874544409,57.26,79126.84,0.0,0.99511,0.0,0.72146]
[1778874546320,57.26,79127.76,0.0,0.99511,0.0,0.72088]
[1778874546449,57.26,79127.76,0.0,0.99511,0.0,0.72088]
[1778874546573,57.26,79127.76,0.0,0.99511,0.0,0.72088]
[1778874546707,57.26,79127.76,0.0,0.99511,0.0,0.72088]
[1778874546776,57.26,79128.46,0.0,0.99511,0.0,0.72043]
[1778874548882,57.26,79129.36,0.0,0.99512,0.0,0.71987]
[1778874548369,57.26,79133.25,0.0,0.99514,0.0,0.71742]
[1778874548991,57.26,79133.25,0.0,0.99514,0.0,0.71742]
[1778874549061,57.26,79133.25,0.0,0.99514,0.0,0.71742]
[1778874550323,57.26,79134.46,0.0,0.99514,0.0,0.71666]
[1778874550447,57.26,79134.46,0.0,0.99514,0.0,0.71666]
[1778874550564,57.26,79134.46,0.0,0.99514,0.0,0.71666]
[1778874550675,57.26,79134.46,0.0,0.99514,0.0,0.71666]
[1778874550769,57.26,79134.91,0.0,0.99514,0.0,0.71638]
[1778874551390,57.26,79137.39,0.0,0.99516,0.0,0.71483]
[1778874554318,57.26,79138.32,0.0,0.99516,0.0,0.71424]
[1778874554376,57.26,79138.32,0.0,0.99516,0.0,0.71424]
[1778874554411,57.26,79137.46,0.0,0.99516,0.0,0.71478]
[1778874557710,57.26,79137.1,0.0,0.99516,0.0,0.71501]
[1778874557811,57.26,79137.1,0.0,0.99516,0.0,0.71501]
[1778874557912,57.26,79137.05,0.0,0.99516,0.0,0.71504]
[1778874560251,57.26,79137.11,0.0,0.99516,0.0,0.715]
[1778874560326,57.26,79137.11,0.0,0.99516,0.0,0.715]
[1778874560364,57.26,79137.11,0.0,0.99516,0.0,0.715]
[1778874562325,57.26,79138.79,0.0,0.99516,0.0,0.71395]
[1778874562430,57.26,79138.79,0.0,0.99516,0.0,0.71395]
[1778874562629,57.26,79138.79,0.0,0.99516,0.0,0.71395]
[1778874562813,57.26,79138.79,0.0,0.99516,0.0,0.71395]
[1778874562910,57.26,79142.66,0.0,0.99518,0.0,0.71153]
[1778874562951,57.26,79142.66,0.0,0.99518,0.0,0.71153]
[1778874563474,57.26,79145.29,0.0,0.99519,0.0,0.7099]
[1778874565488,57.26,79143.66,0.0,0.99519,0.0,0.71091]
[1778874566319,57.26,79143.66,0.0,0.99519,0.0,0.71091]
[1778874566355,57.26,79143.66,0.0,0.99519,0.0,0.71091]
[1778874566495,57.26,79143.82,0.0,0.99519,0.0,0.71081]
[1778874568319,57.26,79143.8,0.0,0.99519,0.0,0.71082]
[1778874568440,57.26,79143.8,0.0,0.99519,0.0,0.71082]
[1778874568566,57.26,79143.8,0.0,0.99519,0.0,0.71082]
[1778874568682,57.26,79143.8,0.0,0.99519,0.0,0.71082]
[1778874568770,57.26,79143.83,0.0,0.99519,0.0,0.71081]
[1778874572314,57.26,79144.15,0.0,0.9952,0.0,0.70936]
[1778874572382,57.26,79144.15,0.0,0.9952,0.0,0.70936]
[1778874572537,57.26,79144.12,0.0,0.9952,0.0,0.70938]
[1778874575558,57.26,79140.03,0.0,0.99518,0.0,0.71193]
[1778874576319,57.26,79140.03,0.0,0.99518,0.0,0.71193]
[1778874576366,57.26,79140.03,0.0,0.99518,0.0,0.71193]
[1778874576565,57.26,79137.5,0.0,0.99517,0.0,0.71351]
[1778874577572,57.26,79136.01,0.0,0.99516,0.0,0.71444]
[1778874578332,57.26,79136.01,0.0,0.99516,0.0,0.71444]
[1778874578455,57.26,79136.01,0.0,0.99516,0.0,0.71444]
[1778874578564,57.26,79136.01,0.0,0.99516,0.0,0.71444]
[1778874578644,57.26,79136.01,0.0,0.99516,0.0,0.71444]
[1778874578740,57.26,79136.34,0.0,0.99516,0.0,0.71423]
[1778874582318,57.26,79136.19,0.0,0.99516,0.0,0.71433]
[1778874582423,57.26,79136.19,0.0,0.99516,0.0,0.71433]
[1778874582566,57.26,79136.19,0.0,0.99516,0.0,0.71433]
[1778874582659,57.26,79136.19,0.0,0.99516,0.0,0.71433]
[1778874582810,57.26,79136.19,0.0,0.99516,0.0,0.71433]
[1778874582823,57.26,79136.19,0.0,0.99516,0.0,0.71433]
[1778874582959,57.26,79136.19,0.0,0.99516,0.0,0.71433]
[1778874583310,57.26,79136.19,0.0,0.99516,0.0,0.71433]
[1778874583430,57.26,79136.19,0.0,0.99516,0.0,0.71433]
[1778874584621,57.26,79136.39,0.0,0.99516,0.0,0.7142]
[1778874586328,57.26,79136.37,0.0,0.99516,0.0,0.71421]
[1778874586462,57.26,79136.37,0.0,0.99516,0.0,0.71421]
[1778874586574,57.26,79136.37,0.0,0.99516,0.0,0.71421]
[1778874586627,57.26,79136.37,0.0,0.99516,0.0,0.71421]
[1778874589656,57.26,79140.03,0.0,0.99518,0.0,0.71193]
[1778874590328,57.26,79140.03,0.0,0.99518,0.0,0.71193]
[1778874590432,57.26,79140.03,0.0,0.99518,0.0,0.71193]
[1778874590663,57.26,79142.12,0.0,0.99519,0.0,0.71063]
[1778874591254,57.26,79142.12,0.0,0.99519,0.0,0.71063]
[1778874593684,57.26,79134.87,0.0,0.99515,0.0,0.71515]
[1778874594321,57.26,79134.87,0.0,0.99515,0.0,0.71515]
[1778874594362,57.26,79134.87,0.0,0.99515,0.0,0.71515]
[1778874595698,57.26,79133.66,0.0,0.99515,0.0,0.71591]
[1778874598324,57.26,79133.98,0.0,0.99515,0.0,0.71571]
[1778874598440,57.26,79133.98,0.0,0.99515,0.0,0.71571]
[1778874600178,57.26,79134.41,0.0,0.99515,0.0,0.71544]
[1778874600734,57.26,79119.01,0.0,0.99508,0.0,0.72515]
[1778874601118,57.26,79119.01,0.0,0.99508,0.0,0.72515]
[1778874601254,57.26,79119.01,0.0,0.99508,0.0,0.72515]
[1778874601741,57.26,79113.96,0.0,0.99505,0.0,0.72835]
[1778874602748,57.26,79109.9,0.0,0.99503,0.0,0.73094]
[1778874603755,57.26,79112.74,0.0,0.99505,0.0,0.72913]
[1778874604385,57.26,79112.74,0.0,0.99505,0.0,0.72913]
[1778874604481,57.26,79112.74,0.0,0.99505,0.0,0.72913]
[1778874604581,57.26,79112.74,0.0,0.99505,0.0,0.72913]
[1778874604672,57.26,79112.74,0.0,0.99505,0.0,0.72913]
[1778874604790,57.26,79112.74,0.0,0.99505,0.0,0.72913]
[1778874604826,57.26,79111.15,0.0,0.99504,0.0,0.73014]
[1778874605309,57.26,79111.15,0.0,0.99504,0.0,0.73014]
[1778874605370,57.26,79111.15,0.0,0.99504,0.0,0.73014]
[1778874605770,57.26,79116.09,0.0,0.99506,0.0,0.727]
[1778874607784,57.26,79108.77,0.0,0.99503,0.0,0.73166]
[1778874608577,57.26,79108.77,0.0,0.99503,0.0,0.73166]
[1778874608693,57.26,79108.77,0.0,0.99503,0.0,0.73166]
[1778874608812,57.26,79108.77,0.0,0.99503,0.0,0.73166]
[1778874608920,57.26,79108.77,0.0,0.99503,0.0,0.73166]
[1778874608903,57.26,79106.2,0.0,0.99501,0.0,0.7333]
[1778874609798,57.26,79104.67,0.0,0.99501,0.0,0.73428]
[1778874610217,57.26,79104.67,0.0,0.99501,0.0,0.73428]
[1778874610487,57.26,79104.67,0.0,0.99501,0.0,0.73428]
[1778874610560,57.26,79104.67,0.0,0.99501,0.0,0.73428]
[1778874610613,57.26,79104.67,0.0,0.99501,0.0,0.73428]
[1778874610805,57.26,79105.62,0.0,0.99501,0.0,0.73368]
[1778874611068,57.26,79105.62,0.0,0.99501,0.0,0.73368]
[1778874611237,57.26,79105.62,0.0,0.99501,0.0,0.73368]
[1778874611813,57.26,79108.04,0.0,0.99502,0.0,0.73213]
[1778874612819,57.26,79112.96,0.0,0.99505,0.0,0.72899]
[1778874613351,57.26,79112.96,0.0,0.99505,0.0,0.72899]
[1778874613500,57.26,79112.96,0.0,0.99505,0.0,0.72899]
[1778874613882,57.26,79117.51,0.0,0.99507,0.0,0.7261]
[1778874615840,57.26,79118.58,0.0,0.99507,0.0,0.72542]
[1778874616562,57.26,79118.58,0.0,0.99507,0.0,0.72542]
[1778874616641,57.26,79118.58,0.0,0.99507,0.0,0.72542]
[1778874618861,57.26,79120.41,0.0,0.99508,0.0,0.72426]
[1778874619868,57.26,79122.68,0.0,0.99509,0.0,0.72282]
[1778874620512,57.26,79122.68,0.0,0.99509,0.0,0.72282]
[1778874620571,57.26,79122.68,0.0,0.99509,0.0,0.72282]
[1778874620811,57.26,79122.68,0.0,0.99509,0.0,0.72282]
[1778874620912,57.26,79122.68,0.0,0.99509,0.0,0.72282]
[1778874620875,57.26,79125.64,0.0,0.99511,0.0,0.72095]
[1778874621882,57.26,79129.18,0.0,0.99513,0.0,0.71872]
[1778874623896,57.26,79130.08,0.0,0.99513,0.0,0.71816]
[1778874624563,57.26,79130.08,0.0,0.99513,0.0,0.71816]
[1778874624662,57.26,79130.08,0.0,0.99513,0.0,0.71816]
[1778874628560,57.26,79129.98,0.0,0.99513,0.0,0.71822]
[1778874628673,57.26,79129.98,0.0,0.99513,0.0,0.71822]
[1778874631459,57.26,79130.25,0.0,0.99513,0.0,0.71805]
[1778874631570,57.26,79130.25,0.0,0.99513,0.0,0.71805]
[1778874631952,57.26,79134.04,0.0,0.99516,0.0,0.71442]
[1778874632959,57.26,79135.02,0.0,0.99516,0.0,0.71381]
[1778874633591,57.26,79135.02,0.0,0.99516,0.0,0.71381]
[1778874633966,57.26,79136.22,0.0,0.99517,0.0,0.71306]
[1778874636987,57.26,79138.21,0.0,0.99518,0.0,0.71182]
[1778874637994,57.26,79139.08,0.0,0.99518,0.0,0.71127]
[1778874642024,57.26,79140.71,0.0,0.99519,0.0,0.71026]
[1778874644038,57.26,79135.53,0.0,0.99516,0.0,0.71349]
[1778874645045,57.26,79132.37,0.0,0.99515,0.0,0.71547]
[1778874650080,57.26,79132.35,0.0,0.99515,0.0,0.71548]
[1778874651087,57.26,79129.59,0.0,0.99514,0.0,0.71721]
[1778874652094,57.26,79126.34,0.0,0.99512,0.0,0.71926]
[1778874658136,57.26,79126.5,0.0,0.99512,0.0,0.71915]
[1778874661157,57.26,79118.01,0.0,0.99508,0.0,0.72452]
[1778874662701,57.26,79118.01,0.0,0.99508,0.0,0.72452]
[1778874662814,57.26,79118.01,0.0,0.99508,0.0,0.72452]
[1778874662868,57.26,79109.31,0.0,0.99504,0.0,0.73004]
[1778874663171,57.26,79105.96,0.0,0.99502,0.0,0.73218]
[1778874667297,57.26,79107.39,0.0,0.99503,0.0,0.73127]
[1778874667311,57.26,79107.39,0.0,0.99503,0.0,0.73127]
[1778874667371,57.26,79107.39,0.0,0.99503,0.0,0.73127]
[1778874669213,57.26,79111.09,0.0,0.99505,0.0,0.72891]
[1778874672641,57.26,79110.99,0.0,0.99504,0.0,0.72897]
[1778874677155,57.26,79112.71,0.0,0.99505,0.0,0.72788]
[1778874677169,57.26,79112.71,0.0,0.99505,0.0,0.72788]
[1778874677309,57.26,79112.71,0.0,0.99505,0.0,0.72788]
[1778874677395,57.26,79112.71,0.0,0.99505,0.0,0.72788]
[1778874682648,57.26,79110.51,0.0,0.99504,0.0,0.72928]
[1778874684345,57.26,79112.39,0.0,0.99505,0.0,0.72808]
[1778874684564,57.26,79112.39,0.0,0.99505,0.0,0.72808]
[1778874686708,57.26,79114.07,0.0,0.99506,0.0,0.72702]
[1778874686725,57.26,79114.07,0.0,0.99506,0.0,0.72702]
[1778874686808,57.26,79114.07,0.0,0.99506,0.0,0.72702]
[1778874686809,57.26,79114.07,0.0,0.99506,0.0,0.72702]
[1778874689355,57.26,79120.32,0.0,0.99509,0.0,0.72305]
[1778874690362,57.26,79126.96,0.0,0.99512,0.0,0.71886]
[1778874692652,57.26,79130.2,0.0,0.99515,0.0,0.71558]
[1778874692704,57.26,79132.48,0.0,0.99516,0.0,0.71415]
[1778874693371,57.26,79132.48,0.0,0.99516,0.0,0.71415]
[1778874693383,57.26,79135.98,0.0,0.99517,0.0,0.71196]
[1778874694888,57.26,79135.98,0.0,0.99517,0.0,0.71196]
[1778874695062,57.26,79135.98,0.0,0.99517,0.0,0.71196]
[1778874695037,57.26,79138.98,0.0,0.99519,0.0,0.71009]
[1778874695269,57.26,79138.98,0.0,0.99519,0.0,0.71009]
[1778874695315,57.26,79138.98,0.0,0.99519,0.0,0.71009]
[1778874695397,57.26,79138.89,0.0,0.99519,0.0,0.71015]
[1778874697653,57.26,79138.52,0.0,0.99519,0.0,0.71038]
[1778874698494,57.26,79138.07,0.0,0.99518,0.0,0.71066]
[1778874698595,57.26,79133.52,0.0,0.99516,0.0,0.7135]
[1778874699425,57.26,79130.74,0.0,0.99515,0.0,0.71524]
[1778874701240,57.26,79130.51,0.0,0.99515,0.0,0.71538]
[1778874701281,57.26,79130.51,0.0,0.99515,0.0,0.71538]
[1778874701310,57.26,79130.51,0.0,0.99515,0.0,0.71538]
[1778874701439,57.26,79130.71,0.0,0.99515,0.0,0.71526]
[1778874706474,57.26,79131.06,0.0,0.99515,0.0,0.71504]
[1778874711509,57.26,79130.75,0.0,0.99515,0.0,0.71523]
[1778874716544,57.26,79131.53,0.0,0.99515,0.0,0.71474]
[1778874720952,57.26,79133.23,0.0,0.99516,0.0,0.71368]
[1778874720999,57.26,79129.36,0.0,0.99514,0.0,0.7161]
[1778874721579,57.26,79126.56,0.0,0.99513,0.0,0.71786]
[1778874722586,57.26,79123.59,0.0,0.99511,0.0,0.71973]
[1778874725851,57.26,79121.92,0.0,0.99511,0.0,0.72078]
[1778874725922,57.26,79121.92,0.0,0.99511,0.0,0.72078]
[1778874726061,57.26,79121.92,0.0,0.99511,0.0,0.72078]
[1778874726127,57.26,79121.32,0.0,0.9951,0.0,0.72116]
[1778874727664,57.26,79121.86,0.0,0.99511,0.0,0.72082]
[1778874731912,57.26,79119.33,0.0,0.99509,0.0,0.72242]
[1778874732063,57.26,79119.33,0.0,0.99509,0.0,0.72242]
[1778874732427,57.26,79118.86,0.0,0.99509,0.0,0.72271]
[1778874732472,57.26,79118.86,0.0,0.99509,0.0,0.72271]
[1778874732570,57.26,79118.86,0.0,0.99509,0.0,0.72271]
[1778874732669,57.26,79117.55,0.0,0.99509,0.0,0.72354]
[1778874737671,57.26,79117.51,0.0,0.99509,0.0,0.72357]
[1778874740573,57.26,79116.22,0.0,0.99508,0.0,0.72439]
[1778874740704,57.26,79116.22,0.0,0.99508,0.0,0.72439]
[1778874740813,57.26,79116.22,0.0,0.99508,0.0,0.72439]
[1778874742476,57.26,79116.71,0.0,0.99508,0.0,0.72407]
[1778874744001,57.26,79116.72,0.0,0.99508,0.0,0.72407]
[1778874744012,57.26,79116.72,0.0,0.99508,0.0,0.72407]
[1778874744052,57.26,79116.72,0.0,0.99508,0.0,0.72407]
[1778874744049,57.26,79122.14,0.0,0.99511,0.0,0.72064]
[1778874744753,57.26,79125.56,0.0,0.99512,0.0,0.71849]
[1778874746638,57.26,79128.02,0.0,0.99514,0.0,0.71694]
[1778874746680,57.26,79128.02,0.0,0.99514,0.0,0.71694]
[1778874746816,57.26,79128.02,0.0,0.99514,0.0,0.71694]
[1778874746895,57.26,79128.2,0.0,0.99514,0.0,0.71683]
[1778874747774,57.26,79130.78,0.0,0.99515,0.0,0.71521]
[1778874749788,57.26,79133.59,0.0,0.99516,0.0,0.71345]
[1778874751802,57.26,79131.19,0.0,0.99516,0.0,0.7137]
[1778874753348,57.26,79131.41,0.0,0.99516,0.0,0.71357]
[1778874753428,57.26,79131.41,0.0,0.99516,0.0,0.71357]
[1778874753562,57.26,79131.41,0.0,0.99516,0.0,0.71357]
[1778874753816,57.26,79131.55,0.0,0.99516,0.0,0.71348]
[1778874758851,57.26,79130.09,0.0,0.99515,0.0,0.71439]
[1778874760164,57.26,79128.84,0.0,0.99515,0.0,0.71517]
[1778874760283,57.26,79128.84,0.0,0.99515,0.0,0.71517]
[1778874760312,57.26,79128.84,0.0,0.99515,0.0,0.71517]
[1778874760865,57.26,79129.46,0.0,0.99515,0.0,0.71479]
[1778874765900,57.26,79130.21,0.0,0.99516,0.0,0.71432]
[1778874766907,57.26,79135.25,0.0,0.99518,0.0,0.71117]
[1778874768477,57.26,79137.33,0.0,0.99519,0.0,0.70987]
[1778874768528,57.26,79137.33,0.0,0.99519,0.0,0.70987]
[1778874768564,57.26,79137.33,0.0,0.99519,0.0,0.70987]
[1778874768921,57.26,79137.51,0.0,0.99519,0.0,0.70976]
[1778874773956,57.26,79136.71,0.0,0.99519,0.0,0.71026]
[1778874778991,57.26,79134.9,0.0,0.99518,0.0,0.71139]
[1778874781808,57.26,79133.34,0.0,0.99517,0.0,0.71236]
[1778874781926,57.26,79133.34,0.0,0.99517,0.0,0.71236]
[1778874782062,57.26,79133.34,0.0,0.99517,0.0,0.71236]
[1778874782140,57.26,79133.39,0.0,0.99517,0.0,0.71233]
[1778874787661,57.26,79133.87,0.0,0.99517,0.0,0.71203]
[1778874788577,57.26,79133.42,0.0,0.99517,0.0,0.71231]
[1778874788697,57.26,79133.42,0.0,0.99517,0.0,0.71231]
[1778874788817,57.26,79133.42,0.0,0.99517,0.0,0.71231]
[1778874791639,57.26,79133.62,0.0,0.99517,0.0,0.71218]
[1778874792562,57.26,79133.61,0.0,0.99517,0.0,0.71219]
[1778874797694,57.26,79133.87,0.0,0.99517,0.0,0.71203]
[1778874798209,57.26,79132.91,0.0,0.99517,0.0,0.71263]
[1778874798321,57.26,79132.91,0.0,0.99517,0.0,0.71263]
[1778874798624,57.26,79132.91,0.0,0.99517,0.0,0.71263]
[1778874798810,57.26,79132.91,0.0,0.99517,0.0,0.71263]
[1778874798926,57.26,79132.91,0.0,0.99517,0.0,0.71263]
[1778874799131,57.26,79134.89,0.0,0.99518,0.0,0.71139]
[1778874801145,57.26,79140.86,0.0,0.99521,0.0,0.70768]
[1778874802152,57.26,79146.66,0.0,0.99523,0.0,0.70408]
[1778874802560,57.26,79146.66,0.0,0.99523,0.0,0.70408]
[1778874802669,57.26,79146.66,0.0,0.99523,0.0,0.70408]
[1778874803159,57.26,79149.7,0.0,0.99525,0.0,0.7022]
[1778874804571,57.26,79150.05,0.0,0.99525,0.0,0.70199]
[1778874804603,57.26,79150.05,0.0,0.99525,0.0,0.70199]
[1778874805175,57.26,79150.09,0.0,0.99525,0.0,0.70196]
[1778874805218,57.26,79150.09,0.0,0.99525,0.0,0.70196]
[1778874805266,57.26,79150.09,0.0,0.99525,0.0,0.70196]
[1778874805315,57.26,79150.09,0.0,0.99525,0.0,0.70196]
[1778874807189,57.26,79147.21,0.0,0.99524,0.0,0.70374]
[1778874808196,57.26,79144.28,0.0,0.99522,0.0,0.70555]
[1778874808561,57.26,79144.28,0.0,0.99522,0.0,0.70555]
[1778874808604,57.26,79144.28,0.0,0.99522,0.0,0.70555]
[1778874809203,57.26,79139.5,0.0,0.9952,0.0,0.70852]
[1778874812567,57.26,79139.85,0.0,0.99521,0.0,0.70706]
[1778874812600,57.26,79139.85,0.0,0.99521,0.0,0.70706]
[1778874812665,57.26,79140.97,0.0,0.99522,0.0,0.70636]
[1778874813271,57.26,79140.97,0.0,0.99522,0.0,0.70636]
[1778874813310,57.26,79140.97,0.0,0.99522,0.0,0.70636]
[1778874813324,57.26,79140.97,0.0,0.99522,0.0,0.70636]
[1778874813560,57.26,79140.97,0.0,0.99522,0.0,0.70636]
[1778874816563,57.26,79140.58,0.0,0.99521,0.0,0.70661]
[1778874816680,57.26,79140.58,0.0,0.99521,0.0,0.70661]
[1778874816777,57.26,79140.28,0.0,0.99521,0.0,0.70679]
[1778874818575,57.26,79140.07,0.0,0.99521,0.0,0.70692]
[1778874818689,57.26,79140.07,0.0,0.99521,0.0,0.70692]
[1778874818695,57.26,79140.33,0.0,0.99521,0.0,0.70676]
[1778874821287,57.26,79137.87,0.0,0.9952,0.0,0.70829]
[1778874822567,57.26,79137.87,0.0,0.9952,0.0,0.70829]
[1778874822673,57.26,79137.87,0.0,0.9952,0.0,0.70829]
[1778874822774,57.26,79132.57,0.0,0.99517,0.0,0.71159]
[1778874823952,57.26,79132.57,0.0,0.99517,0.0,0.71159]
[1778874824060,57.26,79132.57,0.0,0.99517,0.0,0.71159]
[1778874824159,57.26,79129.8,0.0,0.99516,0.0,0.71332]
[1778874824314,57.26,79129.8,0.0,0.99516,0.0,0.71332]
[1778874826568,57.26,79130.21,0.0,0.99516,0.0,0.71306]
[1778874826679,57.26,79130.21,0.0,0.99516,0.0,0.71306]
[1778874826777,57.26,79120.13,0.0,0.99511,0.0,0.71939]
[1778874827329,57.26,79114.6,0.0,0.99509,0.0,0.72288]
[1778874829039,57.26,79114.6,0.0,0.99509,0.0,0.72288]
[1778874829061,57.26,79114.6,0.0,0.99509,0.0,0.72288]
[1778874829090,57.26,79114.6,0.0,0.99509,0.0,0.72288]
[1778874829309,57.26,79114.48,0.0,0.99509,0.0,0.72296]
[1778874830569,57.26,79114.62,0.0,0.99509,0.0,0.72287]
[1778874830620,57.26,79114.62,0.0,0.99509,0.0,0.72287]
[1778874830808,57.26,79114.62,0.0,0.99509,0.0,0.72287]
[1778874830922,57.26,79114.62,0.0,0.99509,0.0,0.72287]
[1778874831023,57.26,79112.27,0.0,0.99508,0.0,0.72436]
[1778874831358,57.26,79109.78,0.0,0.99506,0.0,0.72594]
[1778874834572,57.26,79110.43,0.0,0.99507,0.0,0.72553]
[1778874834674,57.26,79110.43,0.0,0.99507,0.0,0.72553]
[1778874834768,57.26,79109.65,0.0,0.99506,0.0,0.72602]
[1778874835385,57.26,79106.06,0.0,0.99505,0.0,0.7283]
[1778874836392,57.26,79104.05,0.0,0.99504,0.0,0.72958]
[1778874837692,57.26,79104.05,0.0,0.99504,0.0,0.72958]
[1778874838575,57.26,79102.4,0.0,0.99503,0.0,0.73064]
[1778874838626,57.26,79102.4,0.0,0.99503,0.0,0.73064]
[1778874838817,57.26,79102.4,0.0,0.99503,0.0,0.73064]
[1778874838926,57.26,79102.4,0.0,0.99503,0.0,0.73064]
[1778874839022,57.26,79101.36,0.0,0.99502,0.0,0.7313]
[1778874839418,57.26,79101.36,0.0,0.99502,0.0,0.7313]
[1778874839576,57.26,79101.36,0.0,0.99502,0.0,0.7313]
[1778874839624,57.26,79101.36,0.0,0.99502,0.0,0.7313]
[1778874839809,57.26,79101.36,0.0,0.99502,0.0,0.7313]
[1778874840423,57.26,79091.96,0.0,0.99498,0.0,0.73733]
[1778874841429,57.26,79078.76,0.0,0.99491,1e-05,0.74587]
[1778874842584,57.26,79078.76,0.0,0.99491,1e-05,0.74587]
[1778874843100,57.26,79078.76,0.0,0.99491,1e-05,0.74587]
[1778874843105,57.26,79074.56,0.0,0.99489,1e-05,0.7486]
[1778874843443,57.26,79078.93,0.0,0.99491,1e-05,0.74576]
[1778874844450,57.26,79083.03,0.0,0.99493,1e-05,0.7431]
[1778874845457,57.26,79086.78,0.0,0.99495,1e-05,0.74067]
[1778874846575,57.26,79086.78,0.0,0.99495,1e-05,0.74067]
[1778874846689,57.26,79086.78,0.0,0.99495,1e-05,0.74067]
[1778874846707,57.26,79090.28,0.0,0.99497,1e-05,0.73841]
[1778874848478,57.26,79095.93,0.0,0.995,0.0,0.73478]
[1778874849486,57.26,79099.16,0.0,0.99501,0.0,0.73271]
[1778874850571,57.26,79099.16,0.0,0.99501,0.0,0.73271]
[1778874850678,57.26,79099.16,0.0,0.99501,0.0,0.73271]
[1778874850763,57.26,79097.22,0.0,0.995,0.0,0.73395]
[1778874854571,57.26,79095.95,0.0,0.995,0.0,0.73477]
[1778874854613,57.26,79095.95,0.0,0.995,0.0,0.73477]
[1778874854737,57.26,79095.95,0.0,0.995,0.0,0.73477]
[1778874854811,57.26,79095.95,0.0,0.995,0.0,0.73477]
[1778874854844,57.26,79095.95,0.0,0.995,0.0,0.73477]
[1778874855060,57.26,79095.95,0.0,0.995,0.0,0.73477]
[1778874855125,57.26,79095.43,0.0,0.99499,0.0,0.7351]
[1778874858565,57.26,79095.22,0.0,0.99499,0.0,0.73523]
[1778874858645,57.26,79095.22,0.0,0.99499,0.0,0.73523]
[1778874858666,57.26,79095.23,0.0,0.99499,0.0,0.73523]
[1778874859556,57.26,79097.59,0.0,0.995,0.0,0.73371]
[1778874860568,57.26,79097.59,0.0,0.995,0.0,0.73371]
[1778874860639,57.26,79097.59,0.0,0.995,0.0,0.73371]
[1778874861127,57.26,79098.91,0.0,0.99501,0.0,0.73287]
[1778874861570,57.26,79102.53,0.0,0.99503,0.0,0.73055]
[1778874862565,57.26,79102.53,0.0,0.99503,0.0,0.73055]
[1778874862680,57.26,79102.53,0.0,0.99503,0.0,0.73055]
[1778874862772,57.26,79105.37,0.0,0.99504,0.0,0.72874]
[1778874863849,57.26,79105.37,0.0,0.99504,0.0,0.72874]
[1778874863889,57.26,79105.37,0.0,0.99504,0.0,0.72874]
[1778874864062,57.26,79105.37,0.0,0.99504,0.0,0.72874]
[1778874864095,57.26,79108.86,0.0,0.99506,0.0,0.72652]
[1778874866566,57.26,79109.06,0.0,0.99506,0.0,0.7264]
[1778874866682,57.26,79109.06,0.0,0.99506,0.0,0.7264]
[1778874866695,57.26,79108.36,0.0,0.99506,0.0,0.72684]
[1778874870573,57.26,79108.92,0.0,0.99506,0.0,0.72648]
[1778874870689,57.26,79108.92,0.0,0.99506,0.0,0.72648]
[1778874870810,57.26,79108.92,0.0,0.99506,0.0,0.72648]
[1778874870919,57.26,79108.92,0.0,0.99506,0.0,0.72648]
[1778874870995,57.26,79112.85,0.0,0.99508,0.0,0.72399]
[1778874871640,57.26,79111.36,0.0,0.99508,0.0,0.72367]
[1778874872647,57.26,79114.48,0.0,0.9951,0.0,0.7217]
[1778874873733,57.26,79114.48,0.0,0.9951,0.0,0.7217]
[1778874873760,57.26,79114.48,0.0,0.9951,0.0,0.7217]
[1778874873811,57.26,79114.48,0.0,0.9951,0.0,0.7217]
[1778874874585,57.26,79115.1,0.0,0.9951,0.0,0.7213]
[1778874874648,57.26,79115.1,0.0,0.9951,0.0,0.7213]
[1778874874661,57.26,79116.82,0.0,0.99511,0.0,0.72022]
[1778874878571,57.26,79115.28,0.0,0.9951,0.0,0.72119]
[1778874878619,57.26,79115.28,0.0,0.9951,0.0,0.72119]
[1778874878689,57.26,79115.18,0.0,0.9951,0.0,0.72125]
[1778874880608,57.26,79115.24,0.0,0.9951,0.0,0.72122]
[1778874880649,57.26,79115.24,0.0,0.9951,0.0,0.72122]
[1778874880811,57.26,79115.24,0.0,0.9951,0.0,0.72122]
[1778874880897,57.26,79112.5,0.0,0.99509,0.0,0.72295]
[1778874882573,57.26,79113.55,0.0,0.99509,0.0,0.72228]
[1778874882680,57.26,79113.55,0.0,0.99509,0.0,0.72228]
[1778874883214,57.26,79113.55,0.0,0.99509,0.0,0.72228]
[1778874882717,57.26,79113.42,0.0,0.99509,0.0,0.72237]
[1778874884569,57.26,79113.01,0.0,0.99509,0.0,0.72263]
[1778874884710,57.26,79113.01,0.0,0.99509,0.0,0.72263]
[1778874884809,57.26,79113.01,0.0,0.99509,0.0,0.72263]
[1778874884843,57.26,79113.01,0.0,0.99509,0.0,0.72263]
[1778874884909,57.26,79114.19,0.0,0.99509,0.0,0.72188]
[1778874886745,57.26,79111.1,0.0,0.99508,0.0,0.72383]
[1778874887454,57.26,79111.1,0.0,0.99508,0.0,0.72383]
[1778874887568,57.26,79111.1,0.0,0.99508,0.0,0.72383]
[1778874887810,57.26,79111.1,0.0,0.99508,0.0,0.72383]
[1778874888560,57.26,79109.83,0.0,0.99507,0.0,0.72464]
[1778874888682,57.26,79109.83,0.0,0.99507,0.0,0.72464]
[1778874888759,57.26,79109.68,0.0,0.99507,0.0,0.72473]
[1778874890581,57.26,79109.43,0.0,0.99507,0.0,0.72489]
[1778874890638,57.26,79109.43,0.0,0.99507,0.0,0.72489]
[1778874890773,57.26,79107.58,0.0,0.99506,0.0,0.72607]
[1778874893260,57.26,79108.69,0.0,0.99507,0.0,0.72536]
[1778874893304,57.26,79107.49,0.0,0.99506,0.0,0.72612]
[1778874893313,57.26,79107.49,0.0,0.99506,0.0,0.72612]
[1778874894566,57.26,79107.67,0.0,0.99506,0.0,0.72601]
[1778874894649,57.26,79107.67,0.0,0.99506,0.0,0.72601]
[1778874894814,57.26,79107.67,0.0,0.99506,0.0,0.72601]
[1778874894925,57.26,79107.67,0.0,0.99506,0.0,0.72601]
[1778874894996,57.26,79107.64,0.0,0.99506,0.0,0.72603]
[1778874898568,57.26,79108.79,0.0,0.99507,0.0,0.7253]
[1778874898679,57.26,79108.79,0.0,0.99507,0.0,0.7253]
[1778874898830,57.26,79108.81,0.0,0.99507,0.0,0.72529]
[1778874900569,57.26,79107.87,0.0,0.99506,0.0,0.72588]
[1778874900642,57.26,79107.87,0.0,0.99506,0.0,0.72588]
[1778874900844,57.26,79106.78,0.0,0.99506,0.0,0.72658]
[1778874902583,57.26,79108.2,0.0,0.99506,0.0,0.72567]
[1778874902715,57.26,79108.2,0.0,0.99506,0.0,0.72567]
[1778874902858,57.26,79107.29,0.0,0.99506,0.0,0.72625]
[1778874903865,57.26,79105.54,0.0,0.99505,0.0,0.72736]
[1778874904701,57.26,79105.54,0.0,0.99505,0.0,0.72736]
[1778874904770,57.26,79105.54,0.0,0.99505,0.0,0.72736]
[1778874904814,57.26,79105.54,0.0,0.99505,0.0,0.72736]
[1778874905723,57.26,79105.24,0.0,0.99505,0.0,0.72756]
[1778874905748,57.26,79105.24,0.0,0.99505,0.0,0.72756]
[1778874905810,57.26,79105.24,0.0,0.99505,0.0,0.72756]
[1778874905847,57.26,79105.24,0.0,0.99505,0.0,0.72756]
[1778874905879,57.26,79102.21,0.0,0.99504,0.0,0.72949]
[1778874906421,57.26,79102.21,0.0,0.99504,0.0,0.72949]
[1778874906567,57.26,79102.21,0.0,0.99504,0.0,0.72949]
[1778874906644,57.26,79102.21,0.0,0.99504,0.0,0.72949]
[1778874906886,57.26,79101.56,0.0,0.99503,0.0,0.7299]
[1778874907765,57.26,79101.56,0.0,0.99503,0.0,0.7299]
[1778874907812,57.26,79101.56,0.0,0.99503,0.0,0.7299]
[1778874907871,57.26,79101.56,0.0,0.99503,0.0,0.7299]
[1778874908065,57.26,79101.56,0.0,0.99503,0.0,0.7299]
[1778874910049,57.26,79103.78,0.0,0.99504,0.0,0.72848]
[1778874910061,57.26,79103.78,0.0,0.99504,0.0,0.72848]
[1778874910124,57.26,79103.78,0.0,0.99504,0.0,0.72848]
[1778874910205,57.26,79107.58,0.0,0.99506,0.0,0.72607]
[1778874911659,57.26,79107.96,0.0,0.99506,0.0,0.72583]
[1778874911723,57.26,79107.96,0.0,0.99506,0.0,0.72583]
[1778874911811,57.26,79107.96,0.0,0.99506,0.0,0.72583]
[1778874912682,57.26,79107.37,0.0,0.99506,0.0,0.7262]
[1778874913285,57.26,79107.37,0.0,0.99506,0.0,0.7262]
[1778874913347,57.26,79106.3,0.0,0.99506,0.0,0.72688]
[1778874913971,57.26,79106.3,0.0,0.99506,0.0,0.72688]
[1778874914313,57.26,79106.3,0.0,0.99506,0.0,0.72688]
[1778874913976,57.26,79111.49,0.0,0.99508,0.0,0.72359]
[1778874914397,57.26,79111.49,0.0,0.99508,0.0,0.72359]
[1778874915265,57.26,79111.49,0.0,0.99508,0.0,0.72359]
[1778874914943,57.26,79112.57,0.0,0.99509,0.0,0.7229]
[1778874915409,57.26,79112.57,0.0,0.99509,0.0,0.7229]
[1778874915564,57.26,79112.57,0.0,0.99509,0.0,0.7229]
[1778874915950,57.26,79116.65,0.0,0.99511,0.0,0.72033]
[1778874917964,57.26,79117.83,0.0,0.99511,0.0,0.71958]
[1778874918971,57.26,79119.25,0.0,0.99512,0.0,0.71869]
[1778874920985,57.26,79117.22,0.0,0.99511,0.0,0.71997]
[1778874922999,57.26,79115.77,0.0,0.9951,0.0,0.72088]
[1778874924011,57.26,79111.84,0.0,0.99508,0.0,0.72337]
[1778874925015,57.26,79110.15,0.0,0.99507,0.0,0.72444]
[1778874926174,57.26,79110.15,0.0,0.99507,0.0,0.72444]
[1778874926244,57.26,79110.15,0.0,0.99507,0.0,0.72444]
[1778874926309,57.26,79110.15,0.0,0.99507,0.0,0.72444]
[1778874926207,57.26,79108.97,0.0,0.99507,0.0,0.72519]
[1778874929043,57.26,79107.84,0.0,0.99506,0.0,0.7259]
[1778874930050,57.26,79106.13,0.0,0.99505,0.0,0.72699]
[1778874931057,57.26,79109.41,0.0,0.99508,0.0,0.72364]
[1778874931748,57.26,79109.41,0.0,0.99508,0.0,0.72364]
[1778874931811,57.26,79109.41,0.0,0.99508,0.0,0.72364]
[1778874931824,57.26,79109.41,0.0,0.99508,0.0,0.72364]
[1778874932060,57.26,79109.41,0.0,0.99508,0.0,0.72364]
[1778874932135,57.26,79109.41,0.0,0.99508,0.0,0.72364]
[1778874932312,57.26,79109.41,0.0,0.99508,0.0,0.72364]
[1778874932361,57.26,79110.02,0.0,0.99508,0.0,0.72325]
[1778874933071,57.26,79107.97,0.0,0.99507,0.0,0.72455]
[1778874934560,57.26,79107.7,0.0,0.99507,0.0,0.72472]
[1778874934669,57.26,79107.7,0.0,0.99507,0.0,0.72472]
[1778874938573,57.26,79107.23,0.0,0.99507,0.0,0.72502]
[1778874938657,57.26,79107.23,0.0,0.99507,0.0,0.72502]
[1778874941127,57.26,79108.46,0.0,0.99507,0.0,0.72424]
[1778874942571,57.26,79108.46,0.0,0.99507,0.0,0.72424]
[1778874942609,57.26,79108.46,0.0,0.99507,0.0,0.72424]
[1778874942996,57.26,79108.46,0.0,0.99507,0.0,0.72424]
[1778874943140,57.26,79108.46,0.0,0.99507,0.0,0.72424]
[1778874943308,57.26,79108.46,0.0,0.99507,0.0,0.72424]
[1778874943141,57.26,79111.01,0.0,0.99509,0.0,0.72263]
[1778874943355,57.26,79111.01,0.0,0.99509,0.0,0.72263]
[1778874944148,57.26,79114.52,0.0,0.9951,0.0,0.72041]
[1778874946570,57.26,79114.19,0.0,0.9951,0.0,0.72062]
[1778874946614,57.26,79114.19,0.0,0.9951,0.0,0.72062]
[1778874947169,57.26,79116.65,0.0,0.99511,0.0,0.71907]
[1778874948176,57.26,79119.84,0.0,0.99513,0.0,0.71706]
[1778874948571,57.26,79119.84,0.0,0.99513,0.0,0.71706]
[1778874948691,57.26,79119.84,0.0,0.99513,0.0,0.71706]
[1778874949198,57.26,79119.84,0.0,0.99513,0.0,0.71706]
[1778874949286,57.26,79119.84,0.0,0.99513,0.0,0.71706]
[1778874950191,57.26,79122.14,0.0,0.99514,0.0,0.71561]
[1778874952561,57.26,79123.08,0.0,0.99515,0.0,0.71502]
[1778874952676,57.26,79123.08,0.0,0.99515,0.0,0.71502]
[1778874954220,57.26,79125.01,0.0,0.99516,0.0,0.71381]
[1778874954567,57.26,79125.01,0.0,0.99516,0.0,0.71381]
[1778874954639,57.26,79125.01,0.0,0.99516,0.0,0.71381]
[1778874956563,57.26,79124.61,0.0,0.99515,0.0,0.71407]
[1778874956672,57.26,79124.61,0.0,0.99515,0.0,0.71407]
[1778874958247,57.26,79122.89,0.0,0.99514,0.0,0.71514]
[1778874959019,57.26,79122.89,0.0,0.99514,0.0,0.71514]
[1778874959125,57.26,79122.89,0.0,0.99514,0.0,0.71514]
[1778874959308,57.26,79122.89,0.0,0.99514,0.0,0.71514]
[1778874959341,57.26,79116.03,0.0,0.99511,0.0,0.71946]
[1778874959419,57.26,79116.03,0.0,0.99511,0.0,0.71946]
[1778874960262,57.26,79111.0,0.0,0.99509,0.0,0.72263]
[1778874961269,57.26,79112.27,0.0,0.99509,0.0,0.72183]
[1778874962566,57.26,79112.47,0.0,0.99509,0.0,0.7217]
[1778874962594,57.26,79112.47,0.0,0.99509,0.0,0.7217]
[1778874964290,57.26,79115.06,0.0,0.99511,0.0,0.72007]
[1778874964566,57.26,79115.06,0.0,0.99511,0.0,0.72007]
[1778874964606,57.26,79115.06,0.0,0.99511,0.0,0.72007]
[1778874965297,57.26,79117.6,0.0,0.99512,0.0,0.71847]
[1778874966304,57.26,79119.91,0.0,0.99513,0.0,0.71701]
[1778874968318,57.26,79118.6,0.0,0.99512,0.0,0.71784]
[1778874968569,57.26,79118.6,0.0,0.99512,0.0,0.71784]
[1778874968687,57.26,79118.6,0.0,0.99512,0.0,0.71784]
[1778874969325,57.26,79116.01,0.0,0.99511,0.0,0.71947]
[1778874972566,57.26,79116.14,0.0,0.99511,0.0,0.71939]
[1778874972677,57.26,79116.14,0.0,0.99511,0.0,0.71939]
[1778874973353,57.26,79113.67,0.0,0.9951,0.0,0.72095]
[1778874973452,57.26,79113.67,0.0,0.9951,0.0,0.72095]
[1778874973529,57.26,79113.67,0.0,0.9951,0.0,0.72095]
[1778874974360,57.26,79106.68,0.0,0.99507,0.0,0.72537]
[1778874975367,57.26,79102.98,0.0,0.99505,0.0,0.72772]
[1778874976374,57.26,79099.35,0.0,0.99503,0.0,0.73004]
[1778874977381,57.26,79097.9,0.0,0.99502,0.0,0.73096]
[1778874982416,57.26,79097.63,0.0,0.99502,0.0,0.73114]
[1778874984358,57.26,79097.63,0.0,0.99502,0.0,0.73114]
[1778874984638,57.26,79098.09,0.0,0.99502,0.0,0.73084]
[1778874985246,57.26,79102.73,0.0,0.99505,0.0,0.72788]
[1778874987451,57.26,79099.31,0.0,0.99503,0.0,0.73006]
[1778874988458,57.26,79097.55,0.0,0.99502,0.0,0.73119]
[1778874989465,57.26,79098.86,0.0,0.99503,0.0,0.73035]
[1778874993493,57.26,79100.72,0.0,0.99504,0.0,0.72789]
[1778874998528,57.26,79100.13,0.0,0.99504,0.0,0.72827]
[1778875002556,57.26,79101.56,0.0,0.99505,0.0,0.72736]
[1778875003563,57.26,79105.55,0.0,0.99507,0.0,0.72482]
[1778875007680,57.26,79104.78,0.0,0.99506,0.0,0.72531]
[1778875007708,57.26,79102.25,0.0,0.99505,0.0,0.72692]
[1778875011941,57.26,79102.3,0.0,0.99505,0.0,0.72689]
[1778875012066,57.26,79102.3,0.0,0.99505,0.0,0.72689]
[1778875012191,57.26,79102.3,0.0,0.99505,0.0,0.72689]
[1778875012271,57.26,79106.72,0.0,0.99507,0.0,0.72408]
[1778875012626,57.26,79108.08,0.0,0.99508,0.0,0.72322]
[1778875013633,57.26,79110.02,0.0,0.99509,0.0,0.72199]
[1778875015647,57.26,79111.45,0.0,0.9951,0.0,0.72109]
[1778875019183,57.26,79112.57,0.0,0.9951,0.0,0.72038]
[1778875020064,57.26,79112.57,0.0,0.9951,0.0,0.72038]
[1778875020294,57.26,79117.18,0.0,0.99513,0.0,0.71747]
[1778875021004,57.26,79119.56,0.0,0.99514,0.0,0.71598]
[1778875021689,57.26,79118.31,0.0,0.99513,0.0,0.71676]
[1778875022698,57.26,79115.4,0.0,0.99512,0.0,0.71859]
[1778875023705,57.26,79112.2,0.0,0.9951,0.0,0.72061]
[1778875025719,57.26,79113.04,0.0,0.99511,0.0,0.72008]
[1778875027680,57.26,79113.27,0.0,0.99511,0.0,0.71994]
[1778875028575,57.26,79113.83,0.0,0.99511,0.0,0.71958]
[1778875028649,57.26,79113.83,0.0,0.99511,0.0,0.71958]
[1778875028820,57.26,79113.83,0.0,0.99511,0.0,0.71958]
[1778875028833,57.26,79114.23,0.0,0.99511,0.0,0.71933]
[1778875030248,57.26,79114.23,0.0,0.99511,0.0,0.71933]
[1778875030318,57.26,79114.23,0.0,0.99511,0.0,0.71933]
[1778875032704,57.26,79112.61,0.0,0.9951,0.0,0.72035]
[1778875036423,57.26,79111.7,0.0,0.9951,0.0,0.72093]
[1778875036449,57.26,79111.91,0.0,0.9951,0.0,0.72079]
[1778875036547,57.26,79111.91,0.0,0.9951,0.0,0.72079]
[1778875036568,57.26,79111.91,0.0,0.9951,0.0,0.72079]
[1778875036796,57.26,79112.44,0.0,0.9951,0.0,0.72046]
[1778875037667,57.26,79112.44,0.0,0.9951,0.0,0.72046]
[1778875038568,57.26,79112.53,0.0,0.9951,0.0,0.7204]
[1778875038628,57.26,79112.53,0.0,0.9951,0.0,0.7204]
[1778875038813,57.26,79112.53,0.0,0.9951,0.0,0.7204]
[1778875042548,57.26,79112.41,0.0,0.9951,0.0,0.72048]
[1778875043805,57.26,79112.5,0.0,0.9951,0.0,0.72042]
[1778875043870,57.26,79112.5,0.0,0.9951,0.0,0.72042]
[1778875044064,57.26,79112.5,0.0,0.9951,0.0,0.72042]
[1778875044159,57.26,79113.1,0.0,0.99511,0.0,0.72004]
[1778875049887,57.26,79113.12,0.0,0.99511,0.0,0.72003]
[1778875054922,57.26,79113.18,0.0,0.99511,0.0,0.71873]
[1778875055919,57.26,79113.18,0.0,0.99511,0.0,0.71873]
[1778875055929,57.26,79116.66,0.0,0.99513,0.0,0.71654]
[1778875060878,57.26,79118.0,0.0,0.99514,0.0,0.7157]
[1778875060931,57.26,79118.0,0.0,0.99514,0.0,0.7157]
[1778875061070,57.26,79118.0,0.0,0.99514,0.0,0.7157]
[1778875061094,57.26,79118.13,0.0,0.99514,0.0,0.71562]
[1778875064992,57.26,79120.99,0.0,0.99515,0.0,0.71383]
[1778875065999,57.26,79125.12,0.0,0.99517,0.0,0.71124]
[1778875068817,57.26,79124.71,0.0,0.99517,0.0,0.7115]
[1778875068858,57.26,79124.71,0.0,0.99517,0.0,0.7115]
[1778875069068,57.26,79124.71,0.0,0.99517,0.0,0.7115]
[1778875069117,57.26,79121.39,0.0,0.99515,0.0,0.71358]
[1778875075067,57.26,79121.88,0.0,0.99516,0.0,0.71327]
[1778875079555,57.26,79121.0,0.0,0.99515,0.0,0.71382]
[1778875079664,57.26,79121.0,0.0,0.99515,0.0,0.71382]
[1778875079811,57.26,79121.0,0.0,0.99515,0.0,0.71382]
[1778875080130,57.26,79121.86,0.0,0.99516,0.0,0.71328]
[1778875081137,57.26,79117.04,0.0,0.99513,0.0,0.7163]
[1778875082144,57.26,79111.68,0.0,0.99511,0.0,0.71968]
[1778875087179,57.26,79112.06,0.0,0.99511,0.0,0.71944]
[1778875090144,57.26,79113.8,0.0,0.99512,0.0,0.71834]
[1778875090188,57.26,79113.8,0.0,0.99512,0.0,0.71834]
[1778875090312,57.26,79113.8,0.0,0.99512,0.0,0.71834]
[1778875090370,57.26,79113.93,0.0,0.99512,0.0,0.71826]
[1778875092693,57.26,79114.14,0.0,0.99512,0.0,0.71813]
[1778875096643,57.26,79113.73,0.0,0.99512,0.0,0.71839]
[1778875097314,57.26,79113.73,0.0,0.99512,0.0,0.71839]
[1778875099251,57.26,79112.9,0.0,0.99511,0.0,0.71891]
[1778875099312,57.26,79112.9,0.0,0.99511,0.0,0.71891]
[1778875099363,57.26,79112.9,0.0,0.99511,0.0,0.71891]
[1778875099395,57.26,79112.52,0.0,0.99511,0.0,0.71915]
[1778875099563,57.26,79112.52,0.0,0.99511,0.0,0.71915]
[1778875105305,57.26,79112.64,0.0,0.99511,0.0,0.71907]
[1778875110340,57.26,79112.72,0.0,0.99511,0.0,0.71902]
[1778875114052,57.26,79112.72,0.0,0.99512,0.0,0.71776]
[1778875114062,57.26,79112.72,0.0,0.99512,0.0,0.71776]
[1778875114113,57.26,79112.72,0.0,0.99512,0.0,0.71776]
[1778875114315,57.26,79112.72,0.0,0.99512,0.0,0.71776]
[1778875114368,57.26,79112.75,0.0,0.99512,0.0,0.71774]
[1778875119081,57.26,79113.65,0.0,0.99512,0.0,0.71718]
[1778875119191,57.26,79113.65,0.0,0.99512,0.0,0.71718]
[1778875119245,57.26,79113.65,0.0,0.99512,0.0,0.71718]
[1778875119403,57.26,79118.05,0.0,0.99515,0.0,0.71441]
[1778875122424,57.26,79121.71,0.0,0.99516,0.0,0.71212]
[1778875125569,57.26,79124.11,0.0,0.99518,0.0,0.71062]
[1778875125677,57.26,79124.11,0.0,0.99518,0.0,0.71062]
[1778875125817,57.26,79124.11,0.0,0.99518,0.0,0.71062]
[1778875126452,57.26,79124.86,0.0,0.99518,0.0,0.71015]
[1778875131487,57.26,79124.47,0.0,0.99518,0.0,0.7104]
[1778875136522,57.26,79127.33,0.0,0.99519,0.0,0.70862]
[1778875137857,57.26,79129.22,0.0,0.9952,0.0,0.70744]
[1778875137917,57.26,79129.22,0.0,0.9952,0.0,0.70744]
[1778875138060,57.26,79129.22,0.0,0.9952,0.0,0.70744]
[1778875138537,57.26,79129.84,0.0,0.9952,0.0,0.70705]
[1778875139546,57.26,79132.81,0.0,0.99522,0.0,0.70521]
[1778875143189,57.26,79132.59,0.0,0.99522,0.0,0.70535]
[1778875143312,57.26,79132.59,0.0,0.99522,0.0,0.70535]
[1778875143420,57.26,79132.78,0.0,0.99522,0.0,0.70523]
[1778875143565,57.26,79132.78,0.0,0.99522,0.0,0.70523]
[1778875148629,57.26,79130.6,0.0,0.99521,0.0,0.70658]
[1778875148686,57.26,79130.6,0.0,0.99521,0.0,0.70658]
[1778875148809,57.26,79130.6,0.0,0.99521,0.0,0.70658]
[1778875148895,57.26,79132.51,0.0,0.99522,0.0,0.7054]
[1778875150621,57.26,79128.95,0.0,0.9952,0.0,0.70761]
[1778875151628,57.26,79126.3,0.0,0.99519,0.0,0.70926]
[1778875152635,57.26,79123.9,0.0,0.99517,0.0,0.71075]
[1778875153963,57.26,79123.9,0.0,0.99517,0.0,0.71075]
[1778875154060,57.26,79123.9,0.0,0.99517,0.0,0.71075]
[1778875154073,57.26,79123.9,0.0,0.99517,0.0,0.71075]
[1778875154310,57.26,79123.9,0.0,0.99517,0.0,0.71075]
[1778875154411,57.26,79124.64,0.0,0.99518,0.0,0.71029]
[1778875156665,57.26,79121.68,0.0,0.99516,0.0,0.71214]
[1778875157731,57.26,79121.68,0.0,0.99516,0.0,0.71214]
[1778875158502,57.26,79121.68,0.0,0.99516,0.0,0.71214]
[1778875158576,57.26,79122.01,0.0,0.99517,0.0,0.71193]
[1778875158746,57.26,79122.01,0.0,0.99517,0.0,0.71193]
[1778875158820,57.26,79122.01,0.0,0.99517,0.0,0.71193]
[1778875158856,57.26,79124.97,0.0,0.99518,0.0,0.71009]
[1778875159686,57.26,79127.38,0.0,0.99519,0.0,0.70858]
[1778875161700,57.26,79129.59,0.0,0.9952,0.0,0.70721]
[1778875163216,57.26,79129.59,0.0,0.9952,0.0,0.70721]
[1778875163313,57.26,79129.59,0.0,0.9952,0.0,0.70721]
[1778875163326,57.26,79129.59,0.0,0.9952,0.0,0.70721]
[1778875163565,57.26,79129.59,0.0,0.9952,0.0,0.70721]
[1778875163406,57.26,79126.43,0.0,0.99519,0.0,0.70918]
[1778875164721,57.26,79130.2,0.0,0.9952,0.0,0.70683]
[1778875168547,57.26,79128.77,0.0,0.9952,0.0,0.70772]
[1778875168566,57.26,79128.77,0.0,0.9952,0.0,0.70772]
[1778875168811,57.26,79128.13,0.0,0.99519,0.0,0.70812]
[1778875168868,57.26,79128.13,0.0,0.99519,0.0,0.70812]
[1778875168955,57.26,79126.7,0.0,0.99519,0.0,0.70901]
[1778875170763,57.26,79123.01,0.0,0.99517,0.0,0.71131]
[1778875172573,57.26,79123.01,0.0,0.99517,0.0,0.71131]
[1778875172680,57.26,79123.79,0.0,0.99518,0.0,0.70957]
[1778875172777,57.26,79122.81,0.0,0.99518,0.0,0.71018]
[1778875173680,57.26,79122.81,0.0,0.99518,0.0,0.71018]
[1778875173736,57.26,79122.81,0.0,0.99518,0.0,0.71018]
[1778875173810,57.26,79122.81,0.0,0.99518,0.0,0.71018]
[1778875176572,57.26,79123.81,0.0,0.99518,0.0,0.70956]
[1778875176599,57.26,79124.03,0.0,0.99518,0.0,0.70942]
[1778875176805,57.26,79123.35,0.0,0.99518,0.0,0.70985]
[1778875178569,57.26,79123.35,0.0,0.99518,0.0,0.70985]
[1778875177813,57.26,79118.24,0.0,0.99516,0.0,0.71304]
[1778875178695,57.26,79118.24,0.0,0.99516,0.0,0.71304]
[1778875178820,57.26,79116.12,0.0,0.99515,0.0,0.71437]
[1778875180435,57.26,79116.12,0.0,0.99515,0.0,0.71437]
[1778875180549,57.26,79116.12,0.0,0.99515,0.0,0.71437]
[1778875180565,57.26,79116.12,0.0,0.99515,0.0,0.71437]
[1778875182497,57.26,79116.73,0.0,0.99515,0.0,0.71399]
[1778875182552,57.26,79116.73,0.0,0.99515,0.0,0.71399]
[1778875182567,57.26,79116.73,0.0,0.99515,0.0,0.71399]
[1778875181841,57.26,79113.81,0.0,0.99513,0.0,0.71582]
[1778875182689,57.26,79113.81,0.0,0.99513,0.0,0.71582]
[1778875182848,57.26,79111.96,0.0,0.99512,0.0,0.71698]
[1778875186571,57.26,79111.91,0.0,0.99512,0.0,0.71701]
[1778875185869,57.26,79115.46,0.0,0.99514,0.0,0.71478]
[1778875186645,57.26,79115.46,0.0,0.99514,0.0,0.71478]
[1778875186876,57.26,79118.12,0.0,0.99515,0.0,0.71312]
[1778875188594,57.26,79118.12,0.0,0.99515,0.0,0.71312]
[1778875187883,57.26,79119.94,0.0,0.99516,0.0,0.71198]
[1778875188685,57.26,79119.94,0.0,0.99516,0.0,0.71198]
[1778875188890,57.26,79120.94,0.0,0.99517,0.0,0.71135]
[1778875190582,57.26,79120.94,0.0,0.99517,0.0,0.71135]
[1778875190649,57.26,79120.7,0.0,0.99517,0.0,0.7115]
[1778875190808,57.26,79120.7,0.0,0.99517,0.0,0.7115]
[1778875190904,57.26,79117.9,0.0,0.99515,0.0,0.71325]
[1778875191646,57.26,79117.9,0.0,0.99515,0.0,0.71325]
[1778875191672,57.26,79117.9,0.0,0.99515,0.0,0.71325]
[1778875191808,57.26,79117.9,0.0,0.99515,0.0,0.71325]
[1778875191872,57.26,79117.9,0.0,0.99515,0.0,0.71325]
[1778875191911,57.26,79112.52,0.0,0.99513,0.0,0.71663]
[1778875192920,57.26,79100.56,0.0,0.99507,0.0,0.72418]
[1778875194574,57.26,79100.56,0.0,0.99507,0.0,0.72418]
[1778875194616,57.26,79100.56,0.0,0.99507,0.0,0.72418]
[1778875193927,57.26,79096.24,0.0,0.99505,0.0,0.72693]
[1778875194937,57.26,79094.11,0.0,0.99504,0.0,0.72829]
[1778875195946,57.26,79098.08,0.0,0.99506,0.0,0.72576]
[1778875196953,57.26,79104.26,0.0,0.99509,0.0,0.72184]
[1778875198236,57.26,79104.26,0.0,0.99509,0.0,0.72184]
[1778875198308,57.26,79104.26,0.0,0.99509,0.0,0.72184]
[1778875198331,57.26,79107.68,0.0,0.9951,0.0,0.71968]
[1778875198967,57.26,79112.85,0.0,0.99513,0.0,0.71642]
[1778875200218,57.26,79112.85,0.0,0.99513,0.0,0.71642]
[1778875200272,57.26,79112.85,0.0,0.99513,0.0,0.71642]
[1778875200310,57.26,79112.85,0.0,0.99513,0.0,0.71642]
[1778875200405,57.26,79112.85,0.0,0.99513,0.0,0.71642]
[1778875200437,57.26,79105.84,0.0,0.9951,0.0,0.72084]
[1778875201378,57.26,79105.84,0.0,0.9951,0.0,0.72084]
[1778875201999,57.26,79119.21,0.0,0.99516,0.0,0.71243]
[1778875203006,57.26,79133.22,0.0,0.99523,0.0,0.70371]
[1778875203679,57.26,79133.22,0.0,0.99523,0.0,0.70371]
[1778875203731,57.26,79133.22,0.0,0.99523,0.0,0.70371]
[1778875204015,57.26,79134.0,0.0,0.99523,0.0,0.70323]
[1778875205351,57.26,79134.0,0.0,0.99523,0.0,0.70323]
[1778875205396,57.26,79136.26,0.0,0.99524,0.0,0.70183]
[1778875206029,57.26,79139.32,0.0,0.99526,0.0,0.69995]
[1778875207689,57.26,79139.6,0.0,0.99526,0.0,0.69977]
[1778875207799,57.26,79139.6,0.0,0.99526,0.0,0.69977]
[1778875207810,57.26,79139.6,0.0,0.99526,0.0,0.69977]
[1778875208924,57.26,79139.44,0.0,0.99526,0.0,0.69987]
[1778875210057,57.26,79138.16,0.0,0.99525,0.0,0.70066]
[1778875211064,57.26,79136.68,0.0,0.99524,0.0,0.70158]
[1778875214466,57.26,79136.81,0.0,0.99524,0.0,0.7015]
[1778875214497,57.26,79136.81,0.0,0.99524,0.0,0.7015]
[1778875214565,57.26,79136.81,0.0,0.99524,0.0,0.7015]
[1778875214511,57.26,79138.68,0.0,0.99525,0.0,0.70034]
[1778875216099,57.26,79140.64,0.0,0.99526,0.0,0.69913]
[1778875220127,57.26,79139.42,0.0,0.99526,0.0,0.69989]
[1778875225163,57.26,79139.29,0.0,0.99526,0.0,0.69997]
[1778875226169,57.26,79137.54,0.0,0.99525,0.0,0.70104]
[1778875227176,57.26,79138.69,0.0,0.99525,0.0,0.70034]
[1778875228183,57.26,79139.85,0.0,0.99526,0.0,0.69962]
[1778875229190,57.26,79143.16,0.0,0.99527,0.0,0.69758]
[1778875230197,57.26,79147.03,0.0,0.99529,0.0,0.69521]
[1778875230726,57.26,79147.03,0.0,0.99529,0.0,0.69521]
[1778875230763,57.26,79147.03,0.0,0.99529,0.0,0.69521]
[1778875230810,57.26,79147.03,0.0,0.99529,0.0,0.69521]
[1778875232211,57.26,79151.02,0.0,0.99532,0.0,0.69154]
[1778875233218,57.26,79154.43,0.0,0.99534,0.0,0.68947]
[1778875234225,57.26,79156.88,0.0,0.99535,0.0,0.68798]
[1778875236239,57.26,79154.58,0.0,0.99534,0.0,0.68937]
[1778875239715,57.26,79154.98,0.0,0.99534,0.0,0.68913]
[1778875239762,57.26,79154.98,0.0,0.99534,0.0,0.68913]
[1778875239809,57.26,79154.98,0.0,0.99534,0.0,0.68913]
[1778875240267,57.26,79161.22,0.0,0.99537,0.0,0.68535]
[1778875241274,57.26,79164.97,0.0,0.99538,0.0,0.68308]
[1778875242281,57.26,79169.56,0.0,0.99541,0.0,0.68031]
[1778875243289,57.26,79168.23,0.0,0.9954,0.0,0.68111]
[1778875244296,57.26,79167.13,0.0,0.99539,0.0,0.68178]
[1778875246132,57.26,79167.94,0.0,0.9954,0.0,0.68129]
[1778875246247,57.26,79167.94,0.0,0.9954,0.0,0.68129]
[1778875246310,57.26,79167.94,0.0,0.9954,0.0,0.68129]
[1778875250338,57.26,79164.78,0.0,0.99538,0.0,0.68319]
[1778875254375,57.26,79164.8,0.0,0.99538,0.0,0.68318]
[1778875254400,57.26,79164.8,0.0,0.99538,0.0,0.68318]
[1778875254562,57.26,79164.8,0.0,0.99538,0.0,0.68318]
[1778875256380,57.26,79163.65,0.0,0.99538,0.0,0.68388]
[1778875261220,57.26,79163.33,0.0,0.99538,0.0,0.68407]
[1778875261263,57.26,79163.33,0.0,0.99538,0.0,0.68407]
[1778875261406,57.26,79163.33,0.0,0.99538,0.0,0.68407]
[1778875261589,57.26,79163.33,0.0,0.99538,0.0,0.68407]
[1778875261618,57.26,79158.24,0.0,0.99535,0.0,0.68715]
[1778875262425,57.26,79159.49,0.0,0.99536,0.0,0.68639]
[1778875263432,57.26,79164.24,0.0,0.99538,0.0,0.68352]
[1778875264439,57.26,79167.8,0.0,0.9954,0.0,0.68137]
[1778875265412,57.26,79167.8,0.0,0.9954,0.0,0.68137]
[1778875265515,57.26,79167.8,0.0,0.9954,0.0,0.68137]
[1778875265568,57.26,79167.8,0.0,0.9954,0.0,0.68137]
[1778875267723,57.26,79167.37,0.0,0.9954,0.0,0.68163]
[1778875267815,57.26,79167.37,0.0,0.9954,0.0,0.68163]
[1778875268469,57.26,79171.11,0.0,0.99541,0.0,0.67938]
[1778875269476,57.26,79174.38,0.0,0.99543,0.0,0.67742]
[1778875271139,57.26,79174.9,0.0,0.99543,0.0,0.67711]
[1778875274511,57.26,79168.4,0.0,0.9954,0.0,0.68101]
[1778875275518,57.26,79165.94,0.0,0.99539,0.0,0.68249]
[1778875277359,57.26,79166.55,0.0,0.99539,0.0,0.68213]
[1778875277469,57.26,79166.55,0.0,0.99539,0.0,0.68213]
[1778875277565,57.26,79166.55,0.0,0.99539,0.0,0.68213]
[1778875277725,57.26,79166.16,0.0,0.99539,0.0,0.68236]
[1778875279334,57.26,79166.16,0.0,0.99539,0.0,0.68236]
[1778875279594,57.26,79163.99,0.0,0.99538,0.0,0.68367]
[1778875281560,57.26,79172.04,0.0,0.99542,0.0,0.67882]
[1778875282567,57.26,79176.08,0.0,0.99544,0.0,0.6764]
[1778875283574,57.26,79177.26,0.0,0.99544,0.0,0.6757]
[1778875284475,57.26,79177.26,0.0,0.99544,0.0,0.6757]
[1778875284507,57.26,79177.26,0.0,0.99544,0.0,0.6757]
[1778875284562,57.26,79177.26,0.0,0.99544,0.0,0.6757]
[1778875286595,57.26,79183.31,0.0,0.99547,0.0,0.67209]
[1778875287602,57.26,79186.2,0.0,0.99548,0.0,0.67037]
[1778875288609,57.26,79182.0,0.0,0.99546,0.0,0.67287]
[1778875289616,57.26,79176.85,0.0,0.99544,0.0,0.67594]
[1778875290623,57.26,79169.42,0.0,0.99541,0.0,0.6804]
[1778875291630,57.26,79154.11,0.0,0.99534,0.0,0.68844]
[1778875292637,57.26,79146.94,0.0,0.99531,0.0,0.69281]
[1778875293644,57.26,79144.68,0.0,0.9953,0.0,0.69419]
[1778875295658,57.26,79142.8,0.0,0.99529,0.0,0.69534]
[1778875296666,57.26,79147.74,0.0,0.99531,0.0,0.69232]
[1778875297706,57.26,79147.74,0.0,0.99531,0.0,0.69232]
[1778875297721,57.26,79148.78,0.0,0.99532,0.0,0.69168]
[1778875297815,57.26,79148.78,0.0,0.99532,0.0,0.69168]
[1778875298679,57.26,79150.8,0.0,0.99533,0.0,0.69045]
[1778875299829,57.26,79150.62,0.0,0.99533,0.0,0.69056]
[1778875299881,57.26,79150.62,0.0,0.99533,0.0,0.69056]
[1778875300061,57.26,79150.62,0.0,0.99533,0.0,0.69056]
[1778875301700,57.26,79156.76,0.0,0.99535,0.0,0.68683]
[1778875301854,57.26,79156.76,0.0,0.99535,0.0,0.68683]
[1778875302707,57.26,79164.48,0.0,0.99539,0.0,0.68216]
[1778875303714,57.26,79169.5,0.0,0.99541,0.0,0.67914]
[1778875305599,57.26,79169.25,0.0,0.99541,0.0,0.67929]
[1778875306361,57.26,79169.29,0.0,0.99541,0.0,0.67927]
[1778875306429,57.26,79169.29,0.0,0.99541,0.0,0.67927]
[1778875306566,57.26,79169.29,0.0,0.99541,0.0,0.67927]
[1778875306659,57.26,79169.29,0.0,0.99541,0.0,0.67927]
[1778875307686,57.26,79169.31,0.0,0.99541,0.0,0.67925]
[1778875307812,57.26,79169.46,0.0,0.99541,0.0,0.67916]
[1778875309773,57.26,79166.98,0.0,0.9954,0.0,0.68065]
[1778875309817,57.26,79166.98,0.0,0.9954,0.0,0.68065]
[1778875309889,57.26,79166.98,0.0,0.9954,0.0,0.68065]
[1778875310059,57.26,79166.98,0.0,0.9954,0.0,0.68065]
[1778875310095,57.26,79163.61,0.0,0.99539,0.0,0.68268]
[1778875312438,57.26,79162.96,0.0,0.99538,0.0,0.68308]
[1778875312496,57.26,79162.96,0.0,0.99538,0.0,0.68308]
[1778875312562,57.26,79162.96,0.0,0.99538,0.0,0.68308]
[1778875312604,57.26,79162.96,0.0,0.99538,0.0,0.68308]
[1778875315566,57.26,79160.42,0.0,0.99537,0.0,0.68461]
[1778875315635,57.26,79160.42,0.0,0.99537,0.0,0.68461]
[1778875315638,57.26,79152.91,0.0,0.99534,0.0,0.68917]
[1778875315818,57.26,79152.91,0.0,0.99534,0.0,0.68917]
[1778875315892,57.26,79152.91,0.0,0.99534,0.0,0.68917]
[1778875315919,57.26,79149.18,0.0,0.99532,0.0,0.69144]
[1778875318239,57.26,79149.06,0.0,0.99532,0.0,0.69151]
[1778875318316,57.26,79149.06,0.0,0.99532,0.0,0.69151]
[1778875318356,57.26,79149.06,0.0,0.99532,0.0,0.69151]
[1778875318571,57.26,79149.06,0.0,0.99532,0.0,0.69151]
[1778875318582,57.26,79148.23,0.0,0.99531,0.0,0.69202]
[1778875319564,57.26,79148.23,0.0,0.99531,0.0,0.69202]
[1778875319683,57.26,79148.23,0.0,0.99531,0.0,0.69202]
[1778875321571,57.26,79147.63,0.0,0.99531,0.0,0.69238]
[1778875321718,57.26,79147.63,0.0,0.99531,0.0,0.69238]
[1778875321830,57.26,79147.73,0.0,0.99531,0.0,0.69232]
[1778875322058,57.26,79147.73,0.0,0.99531,0.0,0.69232]
[1778875322168,57.26,79147.73,0.0,0.99531,0.0,0.69232]
[1778875322312,57.26,79147.73,0.0,0.99531,0.0,0.69232]
[1778875322420,57.26,79147.73,0.0,0.99531,0.0,0.69232]
[1778875322495,57.26,79150.41,0.0,0.99533,0.0,0.69069]
[1778875323860,57.26,79157.2,0.0,0.99536,0.0,0.68656]
[1778875325571,57.26,79157.2,0.0,0.99536,0.0,0.68656]
[1778875325696,57.26,79157.2,0.0,0.99536,0.0,0.68656]
[1778875328527,57.26,79158.24,0.0,0.99536,0.0,0.68593]
[1778875328563,57.26,79158.24,0.0,0.99536,0.0,0.68593]
[1778875328631,57.26,79158.24,0.0,0.99536,0.0,0.68593]
[1778875328731,57.26,79157.33,0.0,0.99536,0.0,0.68648]
[1778875328812,57.26,79157.33,0.0,0.99536,0.0,0.68648]
[1778875329574,57.26,79157.33,0.0,0.99536,0.0,0.68648]
[1778875329619,57.26,79157.33,0.0,0.99536,0.0,0.68648]
[1778875333571,57.26,79157.53,0.0,0.99536,0.0,0.68636]
[1778875333696,57.26,79157.53,0.0,0.99536,0.0,0.68636]
[1778875335575,57.26,79157.75,0.0,0.99536,0.0,0.68623]
[1778875335618,57.26,79157.75,0.0,0.99536,0.0,0.68623]
[1778875335699,57.26,79157.75,0.0,0.99536,0.0,0.68623]
[1778875335708,57.26,79161.38,0.0,0.99538,0.0,0.68403]
[1778875335812,57.26,79161.38,0.0,0.99538,0.0,0.68403]
[1778875335920,57.26,79161.38,0.0,0.99538,0.0,0.68403]
[1778875337959,57.26,79157.82,0.0,0.99536,0.0,0.68619]
[1778875339567,57.26,79157.82,0.0,0.99536,0.0,0.68619]
[1778875339670,57.26,79157.82,0.0,0.99536,0.0,0.68619]
[1778875339813,57.26,79155.61,0.0,0.99535,0.0,0.68753]
[1778875339918,57.26,79155.61,0.0,0.99535,0.0,0.68753]
[1778875340216,57.26,79155.61,0.0,0.99535,0.0,0.68753]
[1778875340313,57.26,79155.61,0.0,0.99535,0.0,0.68753]
[1778875340329,57.26,79155.61,0.0,0.99535,0.0,0.68753]
[1778875340564,57.26,79155.61,0.0,0.99535,0.0,0.68753]
[1778875340629,57.26,79154.84,0.0,0.99535,0.0,0.68799]
[1778875341987,57.26,79157.62,0.0,0.99536,0.0,0.68631]
[1778875343566,57.26,79157.62,0.0,0.99536,0.0,0.68631]
[1778875343649,57.26,79157.62,0.0,0.99536,0.0,0.68631]
[1778875343666,57.26,79163.67,0.0,0.99539,0.0,0.68265]
[1778875347565,57.26,79162.21,0.0,0.99538,0.0,0.68353]
[1778875347681,57.26,79162.21,0.0,0.99538,0.0,0.68353]
[1778875349563,57.26,79162.37,0.0,0.99538,0.0,0.68343]
[1778875349655,57.26,79162.37,0.0,0.99538,0.0,0.68343]
[1778875352696,57.26,79162.5,0.0,0.99539,0.0,0.68214]
[1778875352815,57.26,79161.6,0.0,0.99539,0.0,0.68268]
[1778875356438,57.26,79161.09,0.0,0.99538,0.0,0.68299]
[1778875356564,57.26,79161.09,0.0,0.99538,0.0,0.68299]
[1778875362127,57.26,79159.96,0.0,0.99538,0.0,0.68367]
[1778875363134,57.26,79157.17,0.0,0.99536,0.0,0.68536]
[1778875364009,57.26,79157.17,0.0,0.99536,0.0,0.68536]
[1778875364059,57.26,79157.17,0.0,0.99536,0.0,0.68536]
[1778875364173,57.26,79157.17,0.0,0.99536,0.0,0.68536]
[1778875364312,57.26,79157.17,0.0,0.99536,0.0,0.68536]
[1778875366155,57.26,79163.58,0.0,0.99539,0.0,0.68149]
[1778875367162,57.26,79167.26,0.0,0.99541,0.0,0.67927]
[1778875367967,57.26,79167.26,0.0,0.99541,0.0,0.67927]
[1778875368062,57.26,79167.26,0.0,0.99541,0.0,0.67927]
[1778875368077,57.26,79167.26,0.0,0.99541,0.0,0.67927]
[1778875368313,57.26,79167.26,0.0,0.99541,0.0,0.67927]
[1778875368393,57.26,79168.39,0.0,0.99542,0.0,0.6786]
[1778875368867,57.26,79168.39,0.0,0.99542,0.0,0.6786]
[1778875368980,57.26,79168.39,0.0,0.99542,0.0,0.6786]
[1778875369061,57.26,79168.39,0.0,0.99542,0.0,0.6786]
[1778875374211,57.26,79168.21,0.0,0.99542,0.0,0.6787]
[1778875377212,57.26,79168.41,0.0,0.99542,0.0,0.67858]
[1778875377315,57.26,79168.41,0.0,0.99542,0.0,0.67858]
[1778875377324,57.26,79168.41,0.0,0.99542,0.0,0.67858]
[1778875377743,57.26,79168.41,0.0,0.99542,0.0,0.67858]
[1778875377764,57.26,79168.41,0.0,0.99542,0.0,0.67858]
[1778875377818,57.26,79168.41,0.0,0.99542,0.0,0.67858]
[1778875378240,57.26,79166.96,0.0,0.99541,0.0,0.67945]
[1778875379828,57.26,79166.64,0.0,0.99541,0.0,0.67965]
[1778875380062,57.26,79166.64,0.0,0.99541,0.0,0.67965]
[1778875380680,57.26,79166.64,0.0,0.99541,0.0,0.67965]
[1778875380710,57.26,79158.62,0.0,0.99537,0.0,0.68448]
[1778875381261,57.26,79155.66,0.0,0.99536,0.0,0.68627]
[1778875383572,57.26,79155.56,0.0,0.99536,0.0,0.68634]
[1778875383634,57.26,79155.56,0.0,0.99536,0.0,0.68634]
[1778875385293,57.26,79148.4,0.0,0.99532,0.0,0.69069]
[1778875387569,57.26,79146.41,0.0,0.99531,0.0,0.6919]
[1778875387684,57.26,79146.41,0.0,0.99531,0.0,0.6919]
[1778875389424,57.26,79146.62,0.0,0.99532,0.0,0.69177]
[1778875389523,57.26,79146.62,0.0,0.99532,0.0,0.69177]
[1778875389562,57.26,79146.62,0.0,0.99532,0.0,0.69177]
[1778875389622,57.26,79147.37,0.0,0.99532,0.0,0.69132]
[1778875391569,57.26,79147.29,0.0,0.99532,0.0,0.69136]
[1778875391638,57.26,79147.29,0.0,0.99532,0.0,0.69136]
[1778875391666,57.26,79144.34,0.0,0.9953,0.0,0.69317]
[1778875392342,57.26,79140.74,0.0,0.99529,0.0,0.69537]
[1778875394766,57.26,79142.44,0.0,0.9953,0.0,0.69433]
[1778875394812,57.26,79142.44,0.0,0.9953,0.0,0.69433]
[1778875394816,57.26,79142.44,0.0,0.9953,0.0,0.69433]
[1778875394804,57.26,79147.89,0.0,0.99532,0.0,0.691]
[1778875395704,57.26,79147.89,0.0,0.99532,0.0,0.691]
[1778875395785,57.26,79147.89,0.0,0.99532,0.0,0.691]
[1778875395816,57.26,79147.89,0.0,0.99532,0.0,0.691]
[1778875395780,57.26,79149.15,0.0,0.99533,0.0,0.69023]
[1778875396370,57.26,79149.42,0.0,0.99533,0.0,0.69007]
[1778875397565,57.26,79149.42,0.0,0.99533,0.0,0.69007]
[1778875397599,57.26,79149.42,0.0,0.99533,0.0,0.69007]
[1778875399566,57.26,79149.66,0.0,0.99533,0.0,0.68992]
[1778875399629,57.26,79149.66,0.0,0.99533,0.0,0.68992]
[1778875401572,57.26,79149.06,0.0,0.99533,0.0,0.69029]
[1778875401678,57.26,79149.06,0.0,0.99533,0.0,0.69029]
[1778875405568,57.26,79148.15,0.0,0.99532,0.0,0.69084]
[1778875405687,57.26,79148.15,0.0,0.99532,0.0,0.69084]
[1778875407570,57.26,79148.15,0.0,0.99532,0.0,0.69084]
[1778875407709,57.26,79148.15,0.0,0.99532,0.0,0.69084]
[1778875407812,57.26,79148.15,0.0,0.99532,0.0,0.69084]
[1778875411337,57.26,79148.11,0.0,0.99532,0.0,0.69086]
[1778875411573,57.26,79148.11,0.0,0.99532,0.0,0.69086]
[1778875411619,57.26,79148.11,0.0,0.99532,0.0,0.69086]
[1778875413572,57.26,79149.03,0.0,0.99533,0.0,0.68908]
[1778875413678,57.26,79149.03,0.0,0.99533,0.0,0.68908]
[1778875414493,57.26,79148.87,0.0,0.99533,0.0,0.68918]
[1778875414561,57.26,79148.87,0.0,0.99533,0.0,0.68918]
[1778875414778,57.26,79148.87,0.0,0.99533,0.0,0.68918]
[1778875414814,57.26,79148.87,0.0,0.99533,0.0,0.68918]
[1778875414795,57.26,79148.76,0.0,0.99533,0.0,0.68924]
[1778875415571,57.26,79148.76,0.0,0.99533,0.0,0.68924]
[1778875415619,57.26,79148.76,0.0,0.99533,0.0,0.68924]
[1778875417570,57.26,79148.82,0.0,0.99533,0.0,0.68921]
[1778875417717,57.26,79148.82,0.0,0.99533,0.0,0.68921]
[1778875417813,57.26,79148.82,0.0,0.99533,0.0,0.68921]
[1778875419392,57.26,79149.22,0.0,0.99534,0.0,0.68896]
[1778875419565,57.26,79149.22,0.0,0.99534,0.0,0.68896]
[1778875419627,57.26,79154.94,0.0,0.99536,0.0,0.68549]
[1778875420154,57.26,79154.94,0.0,0.99536,0.0,0.68549]
[1778875420313,57.26,79154.94,0.0,0.99536,0.0,0.68549]
[1778875420451,57.26,79154.94,0.0,0.99536,0.0,0.68549]
[1778875420540,57.26,79157.87,0.0,0.99538,0.0,0.68372]
[1778875421249,57.26,79157.87,0.0,0.99538,0.0,0.68372]
[1778875421314,57.26,79157.87,0.0,0.99538,0.0,0.68372]
[1778875421356,57.26,79157.87,0.0,0.99538,0.0,0.68372]
[1778875421567,57.26,79157.87,0.0,0.99538,0.0,0.68372]
[1778875421663,57.26,79159.57,0.0,0.99538,0.0,0.68269]
[1778875423571,57.26,79159.16,0.0,0.99538,0.0,0.68294]
[1778875423602,57.26,79159.16,0.0,0.99538,0.0,0.68294]
[1778875423812,57.26,79159.16,0.0,0.99538,0.0,0.68294]
[1778875423831,57.26,79159.16,0.0,0.99538,0.0,0.68294]
[1778875426581,57.26,79164.61,0.0,0.99541,0.0,0.67965]
[1778875427571,57.26,79164.61,0.0,0.99541,0.0,0.67965]
[1778875427664,57.26,79164.61,0.0,0.99541,0.0,0.67965]
[1778875429499,57.26,79166.17,0.0,0.99541,0.0,0.67872]
[1778875429561,57.26,79166.17,0.0,0.99541,0.0,0.67872]
[1778875429617,57.26,79166.17,0.0,0.99541,0.0,0.67872]
[1778875429811,57.26,79166.17,0.0,0.99541,0.0,0.67872]
[1778875429825,57.26,79166.28,0.0,0.99541,0.0,0.67865]
[1778875431569,57.26,79166.45,0.0,0.99542,0.0,0.67855]
[1778875431636,57.26,79166.45,0.0,0.99542,0.0,0.67855]
[1778875433583,57.26,79166.69,0.0,0.99542,0.0,0.67841]
[1778875433706,57.26,79166.69,0.0,0.99542,0.0,0.67841]
[1778875437574,57.26,79165.71,0.0,0.99541,0.0,0.67899]
[1778875437691,57.26,79165.71,0.0,0.99541,0.0,0.67899]
[1778875437817,57.26,79165.71,0.0,0.99541,0.0,0.67899]
[1778875438162,57.26,79165.7,0.0,0.99541,0.0,0.679]
[1778875438313,57.26,79165.7,0.0,0.99541,0.0,0.679]
[1778875438665,57.26,79165.66,0.0,0.99541,0.0,0.67902]
[1778875439801,57.26,79165.66,0.0,0.99541,0.0,0.67902]
[1778875439814,57.26,79165.66,0.0,0.99541,0.0,0.67902]
[1778875439807,57.26,79165.66,0.0,0.99541,0.0,0.67902]
[1778875439955,57.26,79165.66,0.0,0.99541,0.0,0.67902]
[1778875442693,57.26,79162.91,0.0,0.9954,0.0,0.68068]
[1778875443571,57.26,79162.91,0.0,0.9954,0.0,0.68068]
[1778875443710,57.26,79162.91,0.0,0.9954,0.0,0.68068]
[1778875445569,57.26,79162.68,0.0,0.9954,0.0,0.68082]
[1778875445700,57.26,79162.68,0.0,0.9954,0.0,0.68082]
[1778875447571,57.26,79164.1,0.0,0.9954,0.0,0.67996]
[1778875447706,57.26,79164.1,0.0,0.9954,0.0,0.67996]
[1778875448634,57.26,79163.73,0.0,0.9954,0.0,0.68018]
[1778875448742,57.26,79163.73,0.0,0.9954,0.0,0.68018]
[1778875448813,57.26,79163.73,0.0,0.9954,0.0,0.68018]
[1778875448844,57.26,79164.5,0.0,0.99541,0.0,0.67972]
[1778875451572,57.26,79164.01,0.0,0.9954,0.0,0.68002]
[1778875451669,57.26,79164.01,0.0,0.9954,0.0,0.68002]
[1778875453567,57.26,79165.83,0.0,0.99541,0.0,0.67892]
[1778875453692,57.26,79165.83,0.0,0.99541,0.0,0.67892]
[1778875453818,57.26,79165.83,0.0,0.99541,0.0,0.67892]
[1778875453940,57.26,79165.23,0.0,0.99541,0.0,0.67928]
[1778875455787,57.26,79153.78,0.0,0.99536,0.0,0.68619]
[1778875456794,57.26,79147.3,0.0,0.99533,0.0,0.69013]
[1778875457042,57.26,79147.3,0.0,0.99533,0.0,0.69013]
[1778875457059,57.26,79147.3,0.0,0.99533,0.0,0.69013]
[1778875457183,57.26,79147.3,0.0,0.99533,0.0,0.69013]
[1778875457311,57.26,79147.3,0.0,0.99533,0.0,0.69013]
[1778875457386,57.26,79147.3,0.0,0.99533,0.0,0.69013]
[1778875457689,57.26,79147.3,0.0,0.99533,0.0,0.69013]
[1778875458322,57.26,79145.15,0.0,0.99532,0.0,0.69144]
[1778875458408,57.26,79145.15,0.0,0.99532,0.0,0.69144]
[1778875458562,57.26,79145.15,0.0,0.99532,0.0,0.69144]
[1778875458821,57.26,79145.15,0.0,0.99532,0.0,0.69144]
[1778875458833,57.26,79144.98,0.0,0.99532,0.0,0.69155]
[1778875458956,57.26,79144.98,0.0,0.99532,0.0,0.69155]
[1778875459064,57.26,79144.98,0.0,0.99532,0.0,0.69155]
[1778875459797,57.26,79144.98,0.0,0.99532,0.0,0.69155]
[1778875461563,57.26,79144.82,0.0,0.99532,0.0,0.69164]
[1778875461681,57.26,79144.82,0.0,0.99532,0.0,0.69164]
[1778875466864,57.26,79144.38,0.0,0.99531,0.0,0.69191]
[1778875468880,57.26,79133.67,0.0,0.99526,0.0,0.69848]
[1778875469326,57.26,79133.67,0.0,0.99526,0.0,0.69848]
[1778875469887,57.26,79132.09,0.0,0.99525,0.0,0.69945]
[1778875472038,57.26,79133.11,0.0,0.99527,0.0,0.69759]
[1778875472065,57.26,79133.11,0.0,0.99527,0.0,0.69759]
[1778875472149,57.26,79133.11,0.0,0.99527,0.0,0.69759]
[1778875472311,57.26,79133.11,0.0,0.99527,0.0,0.69759]
[1778875472908,57.26,79132.93,0.0,0.99527,0.0,0.6977]
[1778875476936,57.26,79135.83,0.0,0.99528,0.0,0.69592]
[1778875478591,57.26,79135.83,0.0,0.99528,0.0,0.69592]
[1778875478639,57.26,79135.83,0.0,0.99528,0.0,0.69592]
[1778875478812,57.26,79135.83,0.0,0.99528,0.0,0.69592]
[1778875478895,57.26,79140.57,0.0,0.9953,0.0,0.69301]
[1778875483985,57.26,79139.91,0.0,0.9953,0.0,0.69342]
[1778875485385,57.26,79139.91,0.0,0.9953,0.0,0.69342]
[1778875485496,57.26,79139.91,0.0,0.9953,0.0,0.69342]
[1778875485576,57.26,79139.91,0.0,0.9953,0.0,0.69342]
[1778875485594,57.26,79139.88,0.0,0.9953,0.0,0.69343]
[1778875490731,57.26,79141.78,0.0,0.99531,0.0,0.69227]
[1778875490810,57.26,79141.78,0.0,0.99531,0.0,0.69227]
[1778875490839,57.26,79141.78,0.0,0.99531,0.0,0.69227]
[1778875490941,57.26,79142.53,0.0,0.99531,0.0,0.69181]
[1778875493571,57.26,79142.72,0.0,0.99531,0.0,0.6917]
[1778875493663,57.26,79142.72,0.0,0.99531,0.0,0.6917]
[1778875493744,57.26,79143.99,0.0,0.99532,0.0,0.69092]
[1778875494055,57.26,79146.61,0.0,0.99533,0.0,0.68933]
[1778875497571,57.26,79147.79,0.0,0.99534,0.0,0.68861]
[1778875497697,57.26,79147.79,0.0,0.99534,0.0,0.68861]
[1778875497777,57.26,79148.59,0.0,0.99534,0.0,0.68812]
[1778875498562,57.26,79148.59,0.0,0.99534,0.0,0.68812]
[1778875498670,57.26,79148.59,0.0,0.99534,0.0,0.68812]
[1778875498809,57.26,79148.59,0.0,0.99534,0.0,0.68812]
[1778875498894,57.26,79150.52,0.0,0.99535,0.0,0.68695]
[1778875500097,57.26,79152.41,0.0,0.99536,0.0,0.6858]
[1778875501571,57.26,79152.41,0.0,0.99536,0.0,0.6858]
[1778875501685,57.26,79152.41,0.0,0.99536,0.0,0.6858]
[1778875501817,57.26,79152.41,0.0,0.99536,0.0,0.6858]
[1778875501841,57.26,79152.41,0.0,0.99536,0.0,0.6858]
[1778875501870,57.26,79152.41,0.0,0.99536,0.0,0.6858]
[1778875503593,57.26,79152.52,0.0,0.99536,0.0,0.68574]
[1778875504453,57.26,79151.42,0.0,0.99535,0.0,0.6864]
[1778875504490,57.26,79151.42,0.0,0.99535,0.0,0.6864]
[1778875504546,57.26,79150.79,0.0,0.99535,0.0,0.68679]
[1778875505132,57.26,79146.61,0.0,0.99533,0.0,0.68933]
[1778875507566,57.26,79146.05,0.0,0.99533,0.0,0.68967]
[1778875507689,57.26,79146.05,0.0,0.99533,0.0,0.68967]
[1778875507775,57.26,79144.03,0.0,0.99532,0.0,0.6909]
[1778875508171,57.26,79142.02,0.0,0.99531,0.0,0.69213]
[1778875511568,57.26,79141.99,0.0,0.99531,0.0,0.69214]
[1778875511660,57.26,79141.99,0.0,0.99531,0.0,0.69214]
[1778875511664,57.26,79139.59,0.0,0.9953,0.0,0.69361]
[1778875512198,57.26,79134.94,0.0,0.99528,0.0,0.69646]
[1778875513205,57.26,79133.21,0.0,0.99527,0.0,0.69753]
[1778875515573,57.26,79132.9,0.0,0.99527,0.0,0.69772]
[1778875515696,57.26,79132.9,0.0,0.99527,0.0,0.69772]
[1778875515778,57.26,79132.59,0.0,0.99527,0.0,0.69791]
[1778875517569,57.26,79132.19,0.0,0.99526,0.0,0.69815]
[1778875517649,57.26,79132.19,0.0,0.99526,0.0,0.69815]
[1778875517663,57.26,79132.8,0.0,0.99527,0.0,0.69778]
[1778875518240,57.26,79126.71,0.0,0.99524,0.0,0.70153]
[1778875519409,57.26,79126.71,0.0,0.99524,0.0,0.70153]
[1778875519540,57.26,79126.71,0.0,0.99524,0.0,0.70153]
[1778875519569,57.26,79124.93,0.0,0.99523,0.0,0.70263]
[1778875520254,57.26,79120.13,0.0,0.99521,0.0,0.70561]
[1778875521572,57.26,79120.13,0.0,0.99521,0.0,0.70561]
[1778875521710,57.26,79120.13,0.0,0.99521,0.0,0.70561]
[1778875521753,57.26,79115.49,0.0,0.99518,0.0,0.7085]
[1778875525573,57.26,79114.93,0.0,0.99518,0.0,0.70885]
[1778875525682,57.26,79114.93,0.0,0.99518,0.0,0.70885]
[1778875525767,57.26,79114.94,0.0,0.99518,0.0,0.70884]
[1778875526152,57.26,79114.94,0.0,0.99518,0.0,0.70884]
[1778875526200,57.26,79114.94,0.0,0.99518,0.0,0.70884]
[1778875526296,57.26,79110.37,0.0,0.99516,0.0,0.7117]
[1778875527303,57.26,79093.78,0.0,0.99508,0.0,0.72214]
[1778875528310,57.26,79086.57,0.0,0.99504,0.0,0.72672]
[1778875530537,57.26,79086.57,0.0,0.99504,0.0,0.72672]
[1778875530643,57.26,79086.57,0.0,0.99504,0.0,0.72672]
[1778875530651,57.26,79086.57,0.0,0.99504,0.0,0.72672]
[1778875530863,57.26,79086.57,0.0,0.99504,0.0,0.72672]
[1778875530973,57.26,79086.57,0.0,0.99504,0.0,0.72672]
[1778875530908,57.26,79088.24,0.0,0.99505,0.0,0.72566]
[1778875532041,57.26,79088.29,0.0,0.99506,0.0,0.72436]
[1778875532158,57.26,79088.29,0.0,0.99506,0.0,0.72436]
[1778875532338,57.26,79096.35,0.0,0.9951,0.0,0.71925]
[1778875533345,57.26,79102.15,0.0,0.99513,0.0,0.71559]
[1778875537351,57.26,79101.59,0.0,0.99512,0.0,0.71595]
[1778875537463,57.26,79101.59,0.0,0.99512,0.0,0.71595]
[1778875537563,57.26,79101.59,0.0,0.99512,0.0,0.71595]
[1778875537662,57.26,79101.59,0.0,0.99512,0.0,0.71595]
[1778875537664,57.26,79097.4,0.0,0.9951,0.0,0.71859]
[1778875538837,57.26,79097.4,0.0,0.9951,0.0,0.71859]
[1778875540405,57.26,79096.76,0.0,0.9951,0.0,0.71899]
[1778875540482,57.26,79093.34,0.0,0.99508,0.0,0.72115]
[1778875541401,57.26,79078.48,0.0,0.99501,0.0,0.73061]
[1778875542408,57.26,79073.34,0.0,0.99499,1e-05,0.73391]
[1778875544590,57.26,79074.0,0.0,0.99499,0.0,0.73349]
[1778875544655,57.26,79074.0,0.0,0.99499,0.0,0.73349]
[1778875544748,57.26,79074.0,0.0,0.99499,0.0,0.73349]
[1778875544859,57.26,79074.0,0.0,0.99499,0.0,0.73349]
[1778875544948,57.26,79073.94,0.0,0.99499,0.0,0.73352]
[1778875546436,57.26,79072.91,0.0,0.99498,1e-05,0.73419]
[1778875550464,57.26,79059.53,0.0,0.99492,1e-05,0.74283]
[1778875551471,57.26,79056.07,0.0,0.9949,1e-05,0.74508]
[1778875552575,57.26,79056.07,0.0,0.9949,1e-05,0.74508]
[1778875554493,57.26,79052.83,0.0,0.99488,1e-05,0.74719]
[1778875555500,57.26,79050.07,0.0,0.99487,1e-05,0.749]
[1778875557514,57.26,79053.31,0.0,0.99488,1e-05,0.74688]
[1778875559744,57.26,79053.68,0.0,0.99489,1e-05,0.74664]
[1778875559807,57.26,79053.68,0.0,0.99489,1e-05,0.74664]
[1778875560535,57.26,79061.96,0.0,0.99493,1e-05,0.74126]
[1778875561542,57.26,79073.01,0.0,0.99498,1e-05,0.73412]
[1778875562550,57.26,79074.33,0.0,0.99499,0.0,0.73327]
[1778875564563,57.26,79071.11,0.0,0.99497,1e-05,0.73534]
[1778875566577,57.26,79072.35,0.0,0.99498,1e-05,0.73455]
[1778875571896,57.26,79071.77,0.0,0.99498,1e-05,0.73492]
[1778875573630,57.26,79076.69,0.0,0.995,0.0,0.73176]
[1778875574637,57.26,79080.95,0.0,0.99502,0.0,0.72903]
[1778875577658,57.26,79082.14,0.0,0.99503,0.0,0.72827]
[1778875580679,57.26,79083.3,0.0,0.99503,0.0,0.72753]
[1778875582693,57.26,79086.53,0.0,0.99505,0.0,0.72548]
[1778875583700,57.26,79094.0,0.0,0.99509,0.0,0.72074]
[1778875584707,57.26,79097.48,0.0,0.9951,0.0,0.71854]
[1778875585715,57.26,79099.71,0.0,0.99512,0.0,0.71713]
[1778875586721,57.26,79106.0,0.0,0.99515,0.0,0.71318]
[1778875587729,57.26,79109.08,0.0,0.99516,0.0,0.71125]
[1778875592764,57.26,79109.33,0.0,0.99517,0.0,0.70984]
[1778875595340,57.26,79110.01,0.0,0.99517,0.0,0.70941]
[1778875597733,57.26,79110.32,0.0,0.99518,0.0,0.70922]
[1778875597813,57.26,79110.32,0.0,0.99518,0.0,0.70922]
[1778875597914,57.26,79110.28,0.0,0.99518,0.0,0.70924]
[1778875598656,57.26,79110.28,0.0,0.99518,0.0,0.70924]
[1778875598814,57.26,79110.28,0.0,0.99518,0.0,0.70924]
[1778875598880,57.26,79118.52,0.0,0.99521,0.0,0.70412]
[1778875600820,57.26,79119.88,0.0,0.99522,0.0,0.70327]
[1778875606862,57.26,79120.6,0.0,0.99522,0.0,0.70283]
[1778875611897,57.26,79121.36,0.0,0.99523,0.0,0.70236]
[1778875614918,57.26,79127.95,0.0,0.99526,0.0,0.69829]
[1778875619953,57.26,79129.86,0.0,0.99527,0.0,0.69711]
[1778875622976,57.26,79124.3,0.0,0.99524,0.0,0.70054]
[1778875626928,57.26,79123.5,0.0,0.99524,0.0,0.70103]
[1778875627033,57.26,79123.5,0.0,0.99524,0.0,0.70103]
[1778875627060,57.26,79123.5,0.0,0.99524,0.0,0.70103]
[1778875627005,57.26,79124.16,0.0,0.99524,0.0,0.70063]
[1778875628013,57.26,79124.2,0.0,0.99524,0.0,0.7006]
[1778875633048,57.26,79124.25,0.0,0.99524,0.0,0.70057]
[1778875638083,57.26,79125.55,0.0,0.99525,0.0,0.69977]
[1778875642111,57.26,79131.25,0.0,0.99528,0.0,0.69626]
[1778875643118,57.26,79119.79,0.0,0.99522,0.0,0.70333]
[1778875644125,57.26,79108.0,0.0,0.99516,0.0,0.71067]
[1778875645132,57.26,79105.03,0.0,0.99515,0.0,0.71253]
[1778875647146,57.26,79096.19,0.0,0.99511,0.0,0.71809]
[1778875648153,57.26,79086.54,0.0,0.99506,0.0,0.7242]
[1778875649668,57.26,79080.95,0.0,0.99503,0.0,0.72776]
[1778875651175,57.26,79078.74,0.0,0.99503,0.0,0.72789]
[1778875652182,57.26,79087.72,0.0,0.99507,0.0,0.72218]
[1778875653189,57.26,79097.45,0.0,0.99512,0.0,0.71603]
[1778875654198,57.26,79100.13,0.0,0.99513,0.0,0.71434]
[1778875656212,57.26,79103.16,0.0,0.99515,0.0,0.71244]
[1778875658226,57.26,79106.37,0.0,0.99516,0.0,0.71043]
[1778875659366,57.26,79106.37,0.0,0.99516,0.0,0.71043]
[1778875659476,57.26,79106.37,0.0,0.99516,0.0,0.71043]
[1778875659561,57.26,79106.37,0.0,0.99516,0.0,0.71043]
[1778875659613,57.26,79106.8,0.0,0.99517,0.0,0.71017]
[1778875663261,57.26,79110.17,0.0,0.99518,0.0,0.70806]
[1778875664268,57.26,79115.69,0.0,0.99521,0.0,0.70463]
[1778875667232,57.26,79115.87,0.0,0.99521,0.0,0.70452]
[1778875667314,57.26,79115.87,0.0,0.99521,0.0,0.70452]
[1778875667337,57.26,79115.87,0.0,0.99521,0.0,0.70452]
[1778875667562,57.26,79115.87,0.0,0.99521,0.0,0.70452]
[1778875667645,57.26,79115.93,0.0,0.99521,0.0,0.70448]
[1778875673331,57.26,79125.34,0.0,0.99526,0.0,0.69866]
[1778875674338,57.26,79130.25,0.0,0.99528,0.0,0.69564]
[1778875675345,57.26,79132.98,0.0,0.99529,0.0,0.69396]
[1778875677734,57.26,79132.35,0.0,0.99529,0.0,0.69435]
[1778875677812,57.26,79132.35,0.0,0.99529,0.0,0.69435]
[1778875677844,57.26,79132.35,0.0,0.99529,0.0,0.69435]
[1778875678062,57.26,79132.35,0.0,0.99529,0.0,0.69435]
[1778875678081,57.26,79132.47,0.0,0.99529,0.0,0.69428]
[1778875678366,57.26,79136.39,0.0,0.99531,0.0,0.69188]
[1778875684408,57.26,79136.55,0.0,0.99531,0.0,0.69178]
[1778875685383,57.26,79136.55,0.0,0.99531,0.0,0.69178]
[1778875685483,57.26,79136.55,0.0,0.99531,0.0,0.69178]
[1778875685562,57.26,79136.55,0.0,0.99531,0.0,0.69178]
[1778875685584,57.26,79136.85,0.0,0.99531,0.0,0.6916]
[1778875692467,57.26,79137.95,0.0,0.99532,0.0,0.69092]
[1778875694050,57.26,79137.95,0.0,0.99532,0.0,0.69092]
[1778875694063,57.26,79137.95,0.0,0.99532,0.0,0.69092]
[1778875694096,57.26,79136.44,0.0,0.99531,0.0,0.69185]
[1778875694160,57.26,79136.44,0.0,0.99531,0.0,0.69185]
[1778875694312,57.26,79136.44,0.0,0.99531,0.0,0.69185]
[1778875694481,57.26,79134.42,0.0,0.9953,0.0,0.69308]
[1778875699516,57.26,79133.53,0.0,0.99529,0.0,0.69363]
[1778875702285,57.26,79134.44,0.0,0.9953,0.0,0.69307]
[1778875702310,57.26,79134.44,0.0,0.9953,0.0,0.69307]
[1778875702384,57.26,79134.44,0.0,0.9953,0.0,0.69307]
[1778875702568,57.26,79134.44,0.0,0.9953,0.0,0.69307]
[1778875702603,57.26,79137.52,0.0,0.99531,0.0,0.69119]
[1778875707717,57.26,79138.43,0.0,0.99532,0.0,0.69063]
[1778875709045,57.26,79138.42,0.0,0.99532,0.0,0.69064]
[1778875709586,57.26,79134.12,0.0,0.9953,0.0,0.69327]
[1778875710738,57.26,79134.12,0.0,0.9953,0.0,0.69327]
[1778875710811,57.26,79134.12,0.0,0.9953,0.0,0.69327]
[1778875710868,57.26,79134.12,0.0,0.9953,0.0,0.69327]
[1778875711066,57.26,79134.12,0.0,0.9953,0.0,0.69327]
[1778875711087,57.26,79131.05,0.0,0.99529,0.0,0.69391]
[1778875714621,57.26,79125.66,0.0,0.99527,0.0,0.69722]
[1778875717760,57.26,79124.73,0.0,0.99526,0.0,0.6978]
[1778875718627,57.26,79124.2,0.0,0.99526,0.0,0.69812]
[1778875718740,57.26,79124.2,0.0,0.99526,0.0,0.69812]
[1778875718820,57.26,79124.2,0.0,0.99526,0.0,0.69812]
[1778875718836,57.26,79124.63,0.0,0.99526,0.0,0.69786]
[1778875720567,57.26,79125.55,0.0,0.99526,0.0,0.69729]
[1778875720681,57.26,79125.55,0.0,0.99526,0.0,0.69729]
[1778875722726,57.26,79124.72,0.0,0.99526,0.0,0.6978]
[1778875727802,57.26,79124.3,0.0,0.99526,0.0,0.69806]
[1778875727868,57.26,79128.41,0.0,0.99528,0.0,0.69553]
[1778875730401,57.26,79129.05,0.0,0.99528,0.0,0.69514]
[1778875730508,57.26,79129.05,0.0,0.99528,0.0,0.69514]
[1778875730573,57.26,79129.05,0.0,0.99528,0.0,0.69514]
[1778875730733,57.26,79129.08,0.0,0.99528,0.0,0.69512]
[1778875733104,57.26,79129.1,0.0,0.99528,0.0,0.69511]
[1778875733141,57.26,79129.1,0.0,0.99528,0.0,0.69511]
[1778875733311,57.26,79129.1,0.0,0.99528,0.0,0.69511]
[1778875734761,57.26,79133.12,0.0,0.9953,0.0,0.69265]
[1778875736142,57.26,79133.12,0.0,0.9953,0.0,0.69265]
[1778875736175,57.26,79133.12,0.0,0.9953,0.0,0.69265]
[1778875736313,57.26,79135.13,0.0,0.99531,0.0,0.69142]
[1778875736775,57.26,79133.09,0.0,0.9953,0.0,0.69266]
[1778875738789,57.26,79130.4,0.0,0.99529,0.0,0.69431]
[1778875740803,57.26,79127.59,0.0,0.99527,0.0,0.69604]
[1778875741810,57.26,79117.95,0.0,0.99523,0.0,0.70198]
[1778875742817,57.26,79110.87,0.0,0.99519,0.0,0.70637]
[1778875746097,57.26,79112.68,0.0,0.9952,0.0,0.70525]
[1778875746185,57.26,79112.68,0.0,0.9952,0.0,0.70525]
[1778875746133,57.26,79108.25,0.0,0.99518,0.0,0.70801]
[1778875746311,57.26,79108.25,0.0,0.99518,0.0,0.70801]
[1778875746349,57.26,79108.25,0.0,0.99518,0.0,0.70801]
[1778875746845,57.26,79108.34,0.0,0.99518,0.0,0.70795]
[1778875747852,57.26,79105.21,0.0,0.99517,0.0,0.7099]
[1778875748569,57.26,79105.21,0.0,0.99517,0.0,0.7099]
[1778875748664,57.26,79105.21,0.0,0.99517,0.0,0.7099]
[1778875748859,57.26,79101.66,0.0,0.99515,0.0,0.71213]
[1778875749866,57.26,79104.17,0.0,0.99516,0.0,0.71055]
[1778875750565,57.26,79104.17,0.0,0.99516,0.0,0.71055]
[1778875750681,57.26,79104.17,0.0,0.99516,0.0,0.71055]
[1778875750793,57.26,79104.17,0.0,0.99516,0.0,0.71055]
[1778875750810,57.26,79104.17,0.0,0.99516,0.0,0.71055]
[1778875750926,57.26,79104.17,0.0,0.99516,0.0,0.71055]
[1778875750995,57.26,79099.71,0.0,0.99514,0.0,0.71335]
[1778875754563,57.26,79100.89,0.0,0.99515,0.0,0.71261]
[1778875754632,57.26,79100.89,0.0,0.99515,0.0,0.71261]
[1778875754663,57.26,79100.89,0.0,0.99515,0.0,0.71261]
[1778875755495,57.26,79100.89,0.0,0.99515,0.0,0.71261]
[1778875755568,57.26,79100.89,0.0,0.99515,0.0,0.71261]
[1778875755602,57.26,79100.89,0.0,0.99515,0.0,0.71261]
[1778875755810,57.26,79100.89,0.0,0.99515,0.0,0.71261]
[1778875756916,57.26,79105.58,0.0,0.99517,0.0,0.70967]
[1778875757720,57.26,79105.58,0.0,0.99517,0.0,0.70967]
[1778875757811,57.26,79105.58,0.0,0.99517,0.0,0.70967]
[1778875757923,57.26,79107.91,0.0,0.99518,0.0,0.70822]
[1778875758908,57.26,79107.91,0.0,0.99518,0.0,0.70822]
[1778875759020,57.26,79107.91,0.0,0.99518,0.0,0.70822]
[1778875759059,57.26,79107.91,0.0,0.99518,0.0,0.70822]
[1778875759174,57.26,79107.91,0.0,0.99518,0.0,0.70822]
[1778875759121,57.26,79110.03,0.0,0.99519,0.0,0.7069]
[1778875759313,57.26,79110.03,0.0,0.99519,0.0,0.7069]
[1778875759428,57.26,79110.03,0.0,0.99519,0.0,0.7069]
[1778875759937,57.26,79109.82,0.0,0.99519,0.0,0.70703]
[1778875761198,57.26,79109.82,0.0,0.99519,0.0,0.70703]
[1778875761232,57.26,79109.52,0.0,0.99519,0.0,0.70722]
[1778875761313,57.26,79109.52,0.0,0.99519,0.0,0.70722]
[1778875762554,57.26,79108.61,0.0,0.99518,0.0,0.70778]
[1778875762565,57.26,79108.61,0.0,0.99518,0.0,0.70778]
[1778875762958,57.26,79109.05,0.0,0.99519,0.0,0.70751]
[1778875766560,57.26,79109.2,0.0,0.99519,0.0,0.70741]
[1778875766678,57.26,79109.2,0.0,0.99519,0.0,0.70741]
[1778875766809,57.26,79109.2,0.0,0.99519,0.0,0.70741]
[1778875766907,57.26,79109.2,0.0,0.99519,0.0,0.70741]
[1778875766986,57.26,79109.17,0.0,0.99519,0.0,0.70743]
[1778875769479,57.26,79107.89,0.0,0.99518,0.0,0.70823]
[1778875770563,57.26,79108.67,0.0,0.99518,0.0,0.70775]
[1778875770752,57.26,79108.67,0.0,0.99518,0.0,0.70775]
[1778875770813,57.26,79108.67,0.0,0.99518,0.0,0.70775]
[1778875770923,57.26,79108.67,0.0,0.99518,0.0,0.70775]
[1778875771014,57.26,79108.31,0.0,0.99519,0.0,0.70672]
[1778875772706,57.26,79108.35,0.0,0.99519,0.0,0.70669]
[1778875773055,57.26,79108.35,0.0,0.99519,0.0,0.70669]
[1778875773115,57.26,79108.35,0.0,0.99519,0.0,0.70669]
[1778875773312,57.26,79108.35,0.0,0.99519,0.0,0.70669]
[1778875774568,57.26,79108.35,0.0,0.99519,0.0,0.70669]
[1778875774692,57.26,79108.35,0.0,0.99519,0.0,0.70669]
[1778875774814,57.26,79108.35,0.0,0.99519,0.0,0.70669]
[1778875774916,57.26,79108.35,0.0,0.99519,0.0,0.70669]
[1778875775042,57.26,79105.64,0.0,0.99518,0.0,0.70838]
[1778875776049,57.26,79100.32,0.0,0.99515,0.0,0.71171]
[1778875777056,57.26,79096.27,0.0,0.99513,0.0,0.71425]
[1778875777992,57.26,79096.27,0.0,0.99513,0.0,0.71425]
[1778875778015,57.26,79096.27,0.0,0.99513,0.0,0.71425]
[1778875778062,57.26,79096.27,0.0,0.99513,0.0,0.71425]
[1778875778567,57.26,79095.24,0.0,0.99513,0.0,0.7149]
[1778875778648,57.26,79095.24,0.0,0.99513,0.0,0.7149]
[1778875778814,57.26,79095.24,0.0,0.99513,0.0,0.7149]
[1778875778856,57.26,79095.24,0.0,0.99513,0.0,0.7149]
[1778875779070,57.26,79094.16,0.0,0.99512,0.0,0.71558]
[1778875782568,57.26,79094.24,0.0,0.99512,0.0,0.71553]
[1778875782691,57.26,79094.24,0.0,0.99512,0.0,0.71553]
[1778875783098,57.26,79094.79,0.0,0.99512,0.0,0.71518]
[1778875784105,57.26,79098.28,0.0,0.99514,0.0,0.71299]
[1778875786119,57.26,79095.08,0.0,0.99513,0.0,0.715]
[1778875786568,57.26,79095.08,0.0,0.99513,0.0,0.715]
[1778875786677,57.26,79095.08,0.0,0.99513,0.0,0.715]
[1778875787126,57.26,79094.6,0.0,0.99512,0.0,0.7153]
[1778875788570,57.26,79095.06,0.0,0.99513,0.0,0.71501]
[1778875788673,57.26,79095.06,0.0,0.99513,0.0,0.71501]
[1778875789140,57.26,79093.55,0.0,0.99512,0.0,0.71596]
[1778875790566,57.26,79092.67,0.0,0.99511,0.0,0.71652]
[1778875790665,57.26,79092.67,0.0,0.99511,0.0,0.71652]
[1778875790798,57.26,79092.67,0.0,0.99511,0.0,0.71652]
[1778875790811,57.26,79092.67,0.0,0.99511,0.0,0.71652]
[1778875790909,57.26,79092.67,0.0,0.99511,0.0,0.71652]
[1778875791062,57.26,79092.67,0.0,0.99511,0.0,0.71652]
[1778875791154,57.26,79092.51,0.0,0.99511,0.0,0.71662]
[1778875794577,57.26,79092.04,0.0,0.99511,0.0,0.71691]
[1778875794697,57.26,79092.04,0.0,0.99511,0.0,0.71691]
[1778875795182,57.26,79092.81,0.0,0.99512,0.0,0.71643]
[1778875798568,57.26,79092.94,0.0,0.99512,0.0,0.71634]
[1778875798680,57.26,79092.94,0.0,0.99512,0.0,0.71634]
[1778875798730,57.26,79092.94,0.0,0.99512,0.0,0.71634]
[1778875798779,57.26,79092.94,0.0,0.99512,0.0,0.71634]
[1778875798810,57.26,79092.94,0.0,0.99512,0.0,0.71634]
[1778875799210,57.26,79092.89,0.0,0.99512,0.0,0.71638]
[1778875801229,57.26,79089.26,0.0,0.9951,0.0,0.71867]
[1778875802234,57.26,79082.23,0.0,0.99506,0.0,0.72312]
[1778875802565,57.26,79082.23,0.0,0.99506,0.0,0.72312]
[1778875802680,57.26,79082.23,0.0,0.99506,0.0,0.72312]
[1778875803241,57.26,79080.5,0.0,0.99505,0.0,0.72422]
[1778875804819,57.26,79079.97,0.0,0.99505,0.0,0.72456]
[1778875804868,57.26,79079.97,0.0,0.99505,0.0,0.72456]
[1778875804939,57.26,79079.97,0.0,0.99505,0.0,0.72456]
[1778875805255,57.26,79086.52,0.0,0.99508,0.0,0.7204]
[1778875806262,57.26,79094.51,0.0,0.99512,0.0,0.71536]
[1778875806568,57.26,79094.51,0.0,0.99512,0.0,0.71536]
[1778875806690,57.26,79094.51,0.0,0.99512,0.0,0.71536]
[1778875806707,57.26,79094.51,0.0,0.99512,0.0,0.71536]
[1778875807573,57.26,79094.51,0.0,0.99512,0.0,0.71536]
[1778875807673,57.26,79094.51,0.0,0.99512,0.0,0.71536]
[1778875807816,57.26,79094.51,0.0,0.99512,0.0,0.71536]
[1778875807930,57.26,79094.51,0.0,0.99512,0.0,0.71536]
[1778875808007,57.26,79098.79,0.0,0.99514,0.0,0.71267]
[1778875808294,57.26,79103.91,0.0,0.99517,0.0,0.70946]
[1778875809284,57.26,79097.64,0.0,0.99514,0.0,0.71339]
[1778875810570,57.26,79097.64,0.0,0.99514,0.0,0.71339]
[1778875810664,57.26,79097.64,0.0,0.99514,0.0,0.71339]
[1778875811148,57.26,79097.64,0.0,0.99514,0.0,0.71339]
[1778875811208,57.26,79094.7,0.0,0.99512,0.0,0.71524]
[1778875811314,57.26,79094.7,0.0,0.99512,0.0,0.71524]
[1778875812572,57.26,79094.29,0.0,0.99512,0.0,0.71549]
[1778875812642,57.26,79094.29,0.0,0.99512,0.0,0.71549]
[1778875812695,57.26,79094.29,0.0,0.99512,0.0,0.71549]
[1778875816572,57.26,79095.22,0.0,0.99513,0.0,0.71491]
[1778875816688,57.26,79095.22,0.0,0.99513,0.0,0.71491]
[1778875816776,57.26,79094.82,0.0,0.99512,0.0,0.71516]
[1778875817743,57.26,79094.82,0.0,0.99512,0.0,0.71516]
[1778875817817,57.26,79094.82,0.0,0.99512,0.0,0.71516]
[1778875817844,57.26,79094.6,0.0,0.99512,0.0,0.7153]
[1778875822974,57.26,79094.55,0.0,0.99512,0.0,0.71533]
[1778875823058,57.26,79094.55,0.0,0.99512,0.0,0.71533]
[1778875823168,57.26,79094.55,0.0,0.99512,0.0,0.71533]
[1778875823194,57.26,79094.67,0.0,0.99512,0.0,0.71526]
[1778875823310,57.26,79094.67,0.0,0.99512,0.0,0.71526]
[1778875823343,57.26,79094.67,0.0,0.99512,0.0,0.71526]
[1778875823411,57.26,79094.67,0.0,0.99512,0.0,0.71526]
[1778875823512,57.26,79095.16,0.0,0.99513,0.0,0.71495]
[1778875824913,57.26,79095.16,0.0,0.99513,0.0,0.71495]
[1778875824968,57.26,79095.16,0.0,0.99513,0.0,0.71495]
[1778875825061,57.26,79095.16,0.0,0.99513,0.0,0.71495]
[1778875826403,57.26,79092.61,0.0,0.99511,0.0,0.71655]
[1778875828417,57.26,79089.82,0.0,0.9951,0.0,0.71831]
[1778875830569,57.26,79088.66,0.0,0.99509,0.0,0.71905]
[1778875830631,57.26,79088.66,0.0,0.99509,0.0,0.71905]
[1778875830699,57.26,79088.83,0.0,0.9951,0.0,0.71894]
[1778875832446,57.26,79083.58,0.0,0.99508,0.0,0.72099]
[1778875833668,57.26,79083.58,0.0,0.99508,0.0,0.72099]
[1778875833769,57.26,79077.13,0.0,0.99505,0.0,0.72509]
[1778875837591,57.26,79076.25,0.0,0.99504,0.0,0.72565]
[1778875837708,57.26,79076.25,0.0,0.99504,0.0,0.72565]
[1778875837814,57.26,79076.25,0.0,0.99504,0.0,0.72565]
[1778875837843,57.26,79074.7,0.0,0.99503,0.0,0.72664]
[1778875841691,57.26,79075.23,0.0,0.99504,0.0,0.7263]
[1778875841771,57.26,79075.23,0.0,0.99504,0.0,0.7263]
[1778875841810,57.26,79075.23,0.0,0.99504,0.0,0.7263]
[1778875841903,57.26,79075.23,0.0,0.99504,0.0,0.7263]
[1778875841909,57.26,79075.1,0.0,0.99504,0.0,0.72638]
[1778875842515,57.26,79076.92,0.0,0.99505,0.0,0.72522]
[1778875843522,57.26,79078.79,0.0,0.99505,0.0,0.72403]
[1778875845297,57.26,79078.79,0.0,0.99505,0.0,0.72403]
[1778875845536,57.26,79083.29,0.0,0.99508,0.0,0.72118]
[1778875846543,57.26,79084.67,0.0,0.99508,0.0,0.7203]
[1778875847746,57.26,79084.67,0.0,0.99508,0.0,0.7203]
[1778875847812,57.26,79084.67,0.0,0.99508,0.0,0.7203]
[1778875847859,57.26,79084.67,0.0,0.99508,0.0,0.7203]
[1778875848063,57.26,79084.67,0.0,0.99508,0.0,0.7203]
[1778875848557,57.26,79087.37,0.0,0.9951,0.0,0.71859]
[1778875853592,57.26,79088.35,0.0,0.9951,0.0,0.71798]
[1778875854599,57.26,79083.92,0.0,0.99508,0.0,0.72078]
[1778875855606,57.26,79082.72,0.0,0.99507,0.0,0.72154]
[1778875856613,57.26,79083.91,0.0,0.99508,0.0,0.72078]
[1778875857975,57.26,79083.91,0.0,0.99508,0.0,0.72078]
[1778875857996,57.26,79083.91,0.0,0.99508,0.0,0.72078]
[1778875858061,57.26,79083.91,0.0,0.99508,0.0,0.72078]
[1778875858627,57.26,79079.8,0.0,0.99506,0.0,0.72339]
[1778875859634,57.26,79076.72,0.0,0.99504,0.0,0.72535]
[1778875861648,57.26,79074.46,0.0,0.99503,0.0,0.72679]
[1778875862771,57.26,79074.46,0.0,0.99503,0.0,0.72679]
[1778875862811,57.26,79074.46,0.0,0.99503,0.0,0.72679]
[1778875862883,57.26,79074.46,0.0,0.99503,0.0,0.72679]
[1778875863060,57.26,79074.46,0.0,0.99503,0.0,0.72679]
[1778875866684,57.26,79070.34,0.0,0.99501,0.0,0.72942]
[1778875867691,57.26,79067.86,0.0,0.995,0.0,0.73101]
[1778875868698,57.26,79074.08,0.0,0.99503,0.0,0.72703]
[1778875870038,57.26,79074.08,0.0,0.99503,0.0,0.72703]
[1778875870061,57.26,79074.08,0.0,0.99503,0.0,0.72703]
[1778875870147,57.26,79074.08,0.0,0.99503,0.0,0.72703]
[1778875870313,57.26,79074.08,0.0,0.99503,0.0,0.72703]
[1778875870245,57.26,79076.31,0.0,0.99504,0.0,0.72561]
[1778875870712,57.26,79078.78,0.0,0.99505,0.0,0.72404]
[1778875873733,57.26,79077.61,0.0,0.99505,0.0,0.72478]
[1778875875820,57.26,79077.51,0.0,0.99505,0.0,0.72485]
[1778875875917,57.26,79077.51,0.0,0.99505,0.0,0.72485]
[1778875876059,57.26,79077.51,0.0,0.99505,0.0,0.72485]
[1778875876754,57.26,79074.57,0.0,0.99503,0.0,0.72672]
[1778875881791,57.26,79073.53,0.0,0.99503,0.0,0.72738]
[1778875882712,57.26,79073.53,0.0,0.99503,0.0,0.72738]
[1778875884326,57.26,79073.56,0.0,0.99503,0.0,0.72737]
[1778875884564,57.26,79073.76,0.0,0.99503,0.0,0.72724]
[1778875884655,57.26,79073.76,0.0,0.99503,0.0,0.72724]
[1778875884811,57.26,79073.54,0.0,0.99503,0.0,0.72738]
[1778875887680,57.26,79073.57,0.0,0.99503,0.0,0.72736]
[1778875887812,57.26,79073.57,0.0,0.99503,0.0,0.72736]
[1778875887832,57.26,79073.67,0.0,0.99503,0.0,0.7273]
[1778875888550,57.26,79073.67,0.0,0.99503,0.0,0.7273]
[1778875888576,57.26,79073.67,0.0,0.99503,0.0,0.7273]
[1778875888685,57.26,79073.67,0.0,0.99503,0.0,0.7273]
[1778875888824,57.26,79073.67,0.0,0.99503,0.0,0.7273]
[1778875888928,57.26,79073.67,0.0,0.99503,0.0,0.7273]
[1778875889063,57.26,79073.67,0.0,0.99503,0.0,0.7273]
[1778875889179,57.26,79073.67,0.0,0.99503,0.0,0.7273]
[1778875890495,57.26,79073.77,0.0,0.99503,0.0,0.72723]
[1778875892567,57.26,79073.92,0.0,0.99504,0.0,0.72586]
[1778875892691,57.26,79073.92,0.0,0.99504,0.0,0.72586]
[1778875894572,57.26,79073.94,0.0,0.99504,0.0,0.72585]
[1778875894698,57.26,79073.94,0.0,0.99504,0.0,0.72585]
[1778875898570,57.26,79073.8,0.0,0.99504,0.0,0.72594]
[1778875898694,57.26,79073.8,0.0,0.99504,0.0,0.72594]
[1778875900564,57.26,79073.26,0.0,0.99504,0.0,0.72628]
[1778875900681,57.26,79073.26,0.0,0.99504,0.0,0.72628]
[1778875904563,57.26,79073.47,0.0,0.99504,0.0,0.72615]
[1778875904603,57.26,79073.47,0.0,0.99504,0.0,0.72615]
[1778875906569,57.26,79073.15,0.0,0.99504,0.0,0.72635]
[1778875906695,57.26,79073.15,0.0,0.99504,0.0,0.72635]
[1778875908570,57.26,79072.69,0.0,0.99503,0.0,0.72664]
[1778875908655,57.26,79072.69,0.0,0.99503,0.0,0.72664]
[1778875909986,57.26,79069.8,0.0,0.99502,0.0,0.72849]
[1778875910586,57.26,79069.8,0.0,0.99502,0.0,0.72849]
[1778875910664,57.26,79069.8,0.0,0.99502,0.0,0.72849]
[1778875910993,57.26,79068.11,0.0,0.99501,0.0,0.72957]
[1778875913007,57.26,79070.97,0.0,0.99502,0.0,0.72774]
[1778875914014,57.26,79072.91,0.0,0.99503,0.0,0.7265]
[1778875914575,57.26,79072.91,0.0,0.99503,0.0,0.7265]
[1778875914665,57.26,79072.91,0.0,0.99503,0.0,0.7265]
[1778875918569,57.26,79072.65,0.0,0.99503,0.0,0.72667]
[1778875918696,57.26,79072.65,0.0,0.99503,0.0,0.72667]
[1778875922569,57.26,79072.36,0.0,0.99503,0.0,0.72685]
[1778875922691,57.26,79072.36,0.0,0.99503,0.0,0.72685]
[1778875924569,57.26,79072.15,0.0,0.99503,0.0,0.72699]
[1778875924650,57.26,79072.15,0.0,0.99503,0.0,0.72699]
[1778875924763,57.26,79072.15,0.0,0.99503,0.0,0.72699]
[1778875924810,57.26,79072.15,0.0,0.99503,0.0,0.72699]
[1778875924884,57.26,79072.15,0.0,0.99503,0.0,0.72699]
[1778875925059,57.26,79072.15,0.0,0.99503,0.0,0.72699]
[1778875925171,57.26,79072.15,0.0,0.99503,0.0,0.72699]
[1778875928569,57.26,79072.11,0.0,0.99503,0.0,0.72701]
[1778875928689,57.26,79072.11,0.0,0.99503,0.0,0.72701]
[1778875928807,57.26,79072.11,0.0,0.99503,0.0,0.72701]
[1778875928918,57.26,79072.11,0.0,0.99503,0.0,0.72701]
[1778875929029,57.26,79072.11,0.0,0.99503,0.0,0.72701]
[1778875929058,57.26,79072.11,0.0,0.99503,0.0,0.72701]
[1778875929171,57.26,79072.11,0.0,0.99503,0.0,0.72701]
[1778875935161,57.26,79072.07,0.0,0.99503,0.0,0.72704]
[1778875939546,57.26,79072.31,0.0,0.99503,0.0,0.72689]
[1778875942709,57.26,79072.37,0.0,0.99503,0.0,0.72685]
[1778875942817,57.26,79072.37,0.0,0.99503,0.0,0.72685]
[1778875943227,57.26,79072.51,0.0,0.99503,0.0,0.72676]
[1778875945335,57.26,79072.45,0.0,0.99503,0.0,0.7268]
[1778875945394,57.26,79072.76,0.0,0.99503,0.0,0.7266]
[1778875945566,57.26,79072.76,0.0,0.99503,0.0,0.7266]
[1778875946132,57.26,79072.76,0.0,0.99503,0.0,0.7266]
[1778875947255,57.26,79076.74,0.0,0.99505,0.0,0.72406]
[1778875948263,57.26,79079.82,0.0,0.99507,0.0,0.72211]
[1778875951286,57.26,79076.86,0.0,0.99506,0.0,0.72271]
[1778875951561,57.26,79076.86,0.0,0.99506,0.0,0.72271]
[1778875956321,57.26,79080.39,0.0,0.99508,0.0,0.72047]
[1778875958335,57.26,79083.92,0.0,0.9951,0.0,0.71824]
[1778875959342,57.26,79087.52,0.0,0.99511,0.0,0.71597]
[1778875960349,57.26,79090.78,0.0,0.99513,0.0,0.71392]
[1778875963370,57.26,79087.0,0.0,0.99511,0.0,0.7163]
[1778875965427,57.26,79086.02,0.0,0.99511,0.0,0.71691]
[1778875965484,57.26,79086.1,0.0,0.99511,0.0,0.71686]
[1778875965560,57.26,79086.1,0.0,0.99511,0.0,0.71686]
[1778875966391,57.26,79085.83,0.0,0.99511,0.0,0.71703]
[1778875967723,57.26,79085.91,0.0,0.99511,0.0,0.71698]
[1778875969750,57.26,79086.69,0.0,0.99511,0.0,0.71649]
[1778875969814,57.26,79086.69,0.0,0.99511,0.0,0.71649]
[1778875972759,57.26,79087.07,0.0,0.99511,0.0,0.71625]
[1778875974579,57.26,79086.9,0.0,0.99511,0.0,0.71636]
[1778875974647,57.26,79086.9,0.0,0.99511,0.0,0.71636]
[1778875974816,57.26,79086.9,0.0,0.99511,0.0,0.71636]
[1778875975864,57.26,79086.82,0.0,0.99511,0.0,0.71641]
[1778875984273,57.26,79086.44,0.0,0.99511,0.0,0.71665]
[1778875984309,57.26,79086.44,0.0,0.99511,0.0,0.71665]
[1778875984386,57.26,79086.44,0.0,0.99511,0.0,0.71665]
[1778875984374,57.26,79087.11,0.0,0.99511,0.0,0.71623]
[1778875984563,57.26,79087.11,0.0,0.99511,0.0,0.71623]
[1778875985423,57.26,79087.15,0.0,0.99511,0.0,0.7162]
[1778875987735,57.26,79087.75,0.0,0.99512,0.0,0.71582]
[1778875990572,57.26,79091.5,0.0,0.99513,0.0,0.71346]
[1778875990647,57.26,79091.5,0.0,0.99513,0.0,0.71346]
[1778875990819,57.26,79091.5,0.0,0.99513,0.0,0.71346]
[1778875990832,57.26,79091.21,0.0,0.99513,0.0,0.71365]
[1778875996603,57.26,79090.99,0.0,0.99513,0.0,0.71379]
[1778876002251,57.26,79091.42,0.0,0.99513,0.0,0.71352]
[1778876002311,57.26,79091.42,0.0,0.99513,0.0,0.71352]
[1778876002351,57.26,79091.42,0.0,0.99513,0.0,0.71352]
[1778876002394,57.26,79091.5,0.0,0.99513,0.0,0.71346]
[1778876002586,57.26,79091.5,0.0,0.99513,0.0,0.71346]
[1778876002849,57.26,79091.5,0.0,0.99513,0.0,0.71346]
[1778876002871,57.26,79091.5,0.0,0.99513,0.0,0.71346]
[1778876003060,57.26,79091.5,0.0,0.99513,0.0,0.71346]
[1778876006673,57.26,79099.36,0.0,0.99517,0.0,0.70854]
[1778876007680,57.26,79102.83,0.0,0.99519,0.0,0.70638]
[1778876009694,57.26,79107.08,0.0,0.99521,0.0,0.70373]
[1778876011708,57.26,79111.75,0.0,0.99524,0.0,0.6996]
[1778876014904,57.26,79111.03,0.0,0.99524,0.0,0.70004]
[1778876014951,57.26,79111.03,0.0,0.99524,0.0,0.70004]
[1778876015062,57.26,79111.03,0.0,0.99524,0.0,0.70004]
[1778876015162,57.26,79112.17,0.0,0.99524,0.0,0.69934]
[1778876016743,57.26,79115.01,0.0,0.99526,0.0,0.69759]
[1778876019638,57.26,79115.79,0.0,0.99526,0.0,0.6971]
[1778876019754,57.26,79115.79,0.0,0.99526,0.0,0.6971]
[1778876019808,57.26,79115.79,0.0,0.99526,0.0,0.6971]
[1778876023508,57.26,79116.45,0.0,0.99526,0.0,0.6967]
[1778876023563,57.26,79116.45,0.0,0.99526,0.0,0.6967]
[1778876023812,57.26,79116.45,0.0,0.99526,0.0,0.6967]
[1778876023896,57.26,79116.82,0.0,0.99526,0.0,0.69647]
[1778876030342,57.26,79114.86,0.0,0.99525,0.0,0.69768]
[1778876030390,57.26,79114.86,0.0,0.99525,0.0,0.69768]
[1778876030395,57.26,79113.36,0.0,0.99525,0.0,0.6986]
[1778876030568,57.26,79113.36,0.0,0.99525,0.0,0.6986]
[1778876031568,57.26,79114.3,0.0,0.99525,0.0,0.69802]
[1778876031598,57.26,79114.3,0.0,0.99525,0.0,0.69802]
[1778876031810,57.26,79114.3,0.0,0.99525,0.0,0.69802]
[1778876037890,57.26,79112.47,0.0,0.99524,0.0,0.69915]
[1778876041891,57.26,79111.22,0.0,0.99524,0.0,0.69992]
[1778876041959,57.26,79111.22,0.0,0.99524,0.0,0.69992]
[1778876042060,57.26,79111.22,0.0,0.99524,0.0,0.69992]
[1778876042159,57.26,79111.75,0.0,0.99524,0.0,0.6996]
[1778876042925,57.26,79108.38,0.0,0.99522,0.0,0.70168]
[1778876044323,57.26,79105.9,0.0,0.99521,0.0,0.70322]
[1778876046953,57.26,79102.84,0.0,0.9952,0.0,0.70512]
[1778876047627,57.26,79102.84,0.0,0.9952,0.0,0.70512]
[1778876047683,57.26,79102.84,0.0,0.9952,0.0,0.70512]
[1778876047811,57.26,79102.84,0.0,0.9952,0.0,0.70512]
[1778876047865,57.26,79102.84,0.0,0.9952,0.0,0.70512]
[1778876047960,57.26,79102.68,0.0,0.9952,0.0,0.70522]
[1778876048967,57.26,79098.61,0.0,0.99518,0.0,0.70776]
[1778876050580,57.26,79097.54,0.0,0.99517,0.0,0.70842]
[1778876050700,57.26,79097.54,0.0,0.99517,0.0,0.70842]
[1778876051088,57.26,79097.54,0.0,0.99517,0.0,0.70842]
[1778876051202,57.26,79097.54,0.0,0.99517,0.0,0.70842]
[1778876051310,57.26,79097.54,0.0,0.99517,0.0,0.70842]
[1778876051388,57.26,79095.8,0.0,0.99516,0.0,0.70951]
[1778876052571,57.26,79095.79,0.0,0.99516,0.0,0.70952]
[1778876052663,57.26,79095.79,0.0,0.99516,0.0,0.70952]
[1778876052997,57.26,79095.17,0.0,0.99516,0.0,0.70991]
[1778876054002,57.26,79099.85,0.0,0.99518,0.0,0.70698]
[1778876055011,57.26,79105.36,0.0,0.99521,0.0,0.70355]
[1778876056571,57.26,79105.12,0.0,0.99521,0.0,0.7037]
[1778876056691,57.26,79105.12,0.0,0.99521,0.0,0.7037]
[1778876056810,57.26,79105.12,0.0,0.99521,0.0,0.7037]
[1778876056828,57.26,79105.12,0.0,0.99521,0.0,0.7037]
[1778876057023,57.26,79105.46,0.0,0.99521,0.0,0.70349]
[1778876058062,57.26,79105.46,0.0,0.99521,0.0,0.70349]
[1778876058182,57.26,79105.46,0.0,0.99521,0.0,0.70349]
[1778876058310,57.26,79105.46,0.0,0.99521,0.0,0.70349]
[1778876060563,57.26,79105.99,0.0,0.99521,0.0,0.70316]
[1778876060683,57.26,79105.99,0.0,0.99521,0.0,0.70316]
[1778876061051,57.26,79106.54,0.0,0.99522,0.0,0.70282]
[1778876064567,57.26,79108.15,0.0,0.99522,0.0,0.70182]
[1778876064620,57.26,79108.15,0.0,0.99522,0.0,0.70182]
[1778876065079,57.26,79109.63,0.0,0.99523,0.0,0.70091]
[1778876068569,57.26,79110.04,0.0,0.99523,0.0,0.70065]
[1778876068697,57.26,79110.04,0.0,0.99523,0.0,0.70065]
[1778876069129,57.26,79110.04,0.0,0.99523,0.0,0.70065]
[1778876069240,57.26,79110.04,0.0,0.99523,0.0,0.70065]
[1778876069310,57.26,79110.04,0.0,0.99523,0.0,0.70065]
[1778876069394,57.26,79109.16,0.0,0.99523,0.0,0.7012]
[1778876070569,57.26,79108.84,0.0,0.99523,0.0,0.7014]
[1778876070689,57.26,79108.84,0.0,0.99523,0.0,0.7014]
[1778876072128,57.26,79108.83,0.0,0.99523,0.0,0.70016]
[1778876072564,57.26,79108.83,0.0,0.99523,0.0,0.70016]
[1778876072688,57.26,79108.83,0.0,0.99523,0.0,0.70016]
[1778876073136,57.26,79108.41,0.0,0.99523,0.0,0.70042]
[1778876076572,57.26,79108.66,0.0,0.99523,0.0,0.70026]
[1778876076597,57.26,79108.66,0.0,0.99523,0.0,0.70026]
[1778876077164,57.26,79108.18,0.0,0.99523,0.0,0.70056]
[1778876077555,57.26,79108.18,0.0,0.99523,0.0,0.70056]
[1778876077603,57.26,79108.18,0.0,0.99523,0.0,0.70056]
[1778876077809,57.26,79108.18,0.0,0.99523,0.0,0.70056]
[1778876078566,57.26,79108.17,0.0,0.99523,0.0,0.70057]
[1778876078691,57.26,79108.17,0.0,0.99523,0.0,0.70057]
[1778876079178,57.26,79108.3,0.0,0.99523,0.0,0.70049]
[1778876080569,57.26,79108.29,0.0,0.99523,0.0,0.70049]
[1778876080689,57.26,79108.29,0.0,0.99523,0.0,0.70049]
[1778876081192,57.26,79108.13,0.0,0.99523,0.0,0.70059]
[1778876082709,57.26,79107.98,0.0,0.99523,0.0,0.70068]
[1778876082810,57.26,79107.98,0.0,0.99523,0.0,0.70068]
[1778876083206,57.26,79108.39,0.0,0.99523,0.0,0.70043]
[1778876084187,57.26,79108.39,0.0,0.99523,0.0,0.70043]
[1778876084269,57.26,79108.39,0.0,0.99523,0.0,0.70043]
[1778876084297,57.26,79108.68,0.0,0.99523,0.0,0.70025]
[1778876090255,57.26,79108.27,0.0,0.99523,0.0,0.7005]
[1778876092729,57.26,79108.27,0.0,0.99523,0.0,0.7005]
[1778876096454,57.26,79109.69,0.0,0.99524,0.0,0.69963]
[1778876102339,57.26,79110.06,0.0,0.99524,0.0,0.6994]
[1778876106449,57.26,79108.28,0.0,0.99523,0.0,0.7005]
[1778876106561,57.26,79108.28,0.0,0.99523,0.0,0.7005]
[1778876106568,57.26,79108.28,0.0,0.99523,0.0,0.7005]
[1778876106485,57.26,79108.46,0.0,0.99523,0.0,0.70039]
[1778876107381,57.26,79108.46,0.0,0.99523,0.0,0.70039]
[1778876107406,57.26,79108.46,0.0,0.99523,0.0,0.70039]
[1778876107564,57.26,79108.46,0.0,0.99523,0.0,0.70039]
[1778876107415,57.26,79108.41,0.0,0.99523,0.0,0.70042]
[1778876108568,57.26,79108.41,0.0,0.99523,0.0,0.70042]
[1778876108651,57.26,79108.5,0.0,0.99523,0.0,0.70036]
[1778876109388,57.26,79108.57,0.0,0.99523,0.0,0.70032]
[1778876112567,57.26,79108.98,0.0,0.99524,0.0,0.70007]
[1778876112689,57.26,79108.79,0.0,0.99523,0.0,0.70018]
[1778876113416,57.26,79108.83,0.0,0.99523,0.0,0.70016]
[1778876116574,57.26,79108.9,0.0,0.99523,0.0,0.70011]
[1778876116688,57.26,79109.02,0.0,0.99524,0.0,0.70004]
[1778876116671,57.26,79109.02,0.0,0.99524,0.0,0.70004]
[1778876120568,57.26,79108.22,0.0,0.99523,0.0,0.70054]
[1778876120694,57.26,79108.16,0.0,0.99523,0.0,0.70057]
[1778876121472,57.26,79108.26,0.0,0.99523,0.0,0.70051]
[1778876124566,57.26,79108.73,0.0,0.99523,0.0,0.70022]
[1778876124694,57.26,79109.16,0.0,0.99524,0.0,0.69995]
[1778876125500,57.26,79108.85,0.0,0.99523,0.0,0.70015]
[1778876127734,57.26,79108.77,0.0,0.99523,0.0,0.70019]
[1778876127815,57.26,79108.77,0.0,0.99523,0.0,0.70019]
[1778876128521,57.26,79108.24,0.0,0.99523,0.0,0.70052]
[1778876130252,57.26,79108.51,0.0,0.99523,0.0,0.70036]
[1778876130310,57.26,79108.51,0.0,0.99523,0.0,0.70036]
[1778876130366,57.26,79108.51,0.0,0.99523,0.0,0.70036]
[1778876130573,57.26,79108.51,0.0,0.99523,0.0,0.70036]
[1778876133172,57.26,79108.79,0.0,0.99524,0.0,0.69894]
[1778876133310,57.26,79108.79,0.0,0.99524,0.0,0.69894]
[1778876133405,57.26,79108.79,0.0,0.99524,0.0,0.69894]
[1778876133556,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876136568,57.26,79109.05,0.0,0.99524,0.0,0.69878]
[1778876136577,57.26,79108.86,0.0,0.99524,0.0,0.6989]
[1778876136696,57.26,79108.86,0.0,0.99524,0.0,0.6989]
[1778876138566,57.26,79108.97,0.0,0.99524,0.0,0.69883]
[1778876138591,57.26,79109.08,0.0,0.99524,0.0,0.69876]
[1778876138697,57.26,79109.08,0.0,0.99524,0.0,0.69876]
[1778876142570,57.26,79108.86,0.0,0.99524,0.0,0.6989]
[1778876142595,57.26,79108.86,0.0,0.99524,0.0,0.6989]
[1778876142694,57.26,79108.86,0.0,0.99524,0.0,0.6989]
[1778876146580,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876146696,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876146812,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876146936,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876147007,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876147717,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876147813,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876151555,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876151813,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876152378,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876152443,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876152573,57.26,79109.07,0.0,0.99524,0.0,0.69877]
[1778876152548,57.26,79109.32,0.0,0.99524,0.0,0.69861]
[1778876152677,57.26,79109.32,0.0,0.99524,0.0,0.69861]
[1778876153411,57.26,79109.32,0.0,0.99524,0.0,0.69861]
[1778876154575,57.26,79108.0,0.0,0.99524,0.0,0.69943]
[1778876154599,57.26,79104.72,0.0,0.99522,0.0,0.70146]
[1778876154715,57.26,79104.72,0.0,0.99522,0.0,0.70146]
[1778876156576,57.26,79102.83,0.0,0.99521,0.0,0.70263]
[1778876156759,57.26,79102.82,0.0,0.99521,0.0,0.70263]
[1778876156795,57.26,79100.86,0.0,0.9952,0.0,0.70385]
[1778876158574,57.26,79100.86,0.0,0.9952,0.0,0.70385]
[1778876158617,57.26,79100.86,0.0,0.9952,0.0,0.70385]
[1778876158594,57.26,79098.39,0.0,0.99519,0.0,0.70539]
[1778876158692,57.26,79098.39,0.0,0.99519,0.0,0.70539]
[1778876158756,57.26,79098.39,0.0,0.99519,0.0,0.70539]
[1778876158809,57.26,79098.39,0.0,0.99519,0.0,0.70539]
[1778876162568,57.26,79099.13,0.0,0.9952,0.0,0.70493]
[1778876162700,57.26,79100.71,0.0,0.9952,0.0,0.70394]
[1778876162763,57.26,79105.94,0.0,0.99523,0.0,0.7007]
[1778876164576,57.26,79105.94,0.0,0.99523,0.0,0.7007]
[1778876164614,57.26,79111.73,0.0,0.99526,0.0,0.69712]
[1778876164706,57.26,79111.73,0.0,0.99526,0.0,0.69712]
[1778876166242,57.26,79111.62,0.0,0.99526,0.0,0.69719]
[1778876166309,57.26,79111.62,0.0,0.99526,0.0,0.69719]
[1778876166354,57.26,79111.62,0.0,0.99526,0.0,0.69719]
[1778876166561,57.26,79111.62,0.0,0.99526,0.0,0.69719]
[1778876168570,57.26,79112.31,0.0,0.99526,0.0,0.69677]
[1778876168595,57.26,79112.39,0.0,0.99526,0.0,0.69672]
[1778876168686,57.26,79112.39,0.0,0.99526,0.0,0.69672]
[1778876170569,57.26,79112.39,0.0,0.99526,0.0,0.69672]
[1778876170594,57.26,79112.4,0.0,0.99526,0.0,0.69671]
[1778876170692,57.26,79112.4,0.0,0.99526,0.0,0.69671]
[1778876170807,57.26,79112.4,0.0,0.99526,0.0,0.69671]
[1778876170919,57.26,79112.4,0.0,0.99526,0.0,0.69671]
[1778876171826,57.26,79112.33,0.0,0.99526,0.0,0.69676]
[1778876174566,57.26,79112.86,0.0,0.99526,0.0,0.69643]
[1778876174576,57.26,79112.82,0.0,0.99526,0.0,0.69645]
[1778876174688,57.26,79112.82,0.0,0.99526,0.0,0.69645]
[1778876174850,57.26,79110.25,0.0,0.99525,0.0,0.69804]
[1778876176865,57.26,79106.43,0.0,0.99523,0.0,0.7004]
[1778876178114,57.26,79106.43,0.0,0.99523,0.0,0.7004]
[1778876178226,57.26,79106.43,0.0,0.99523,0.0,0.7004]
[1778876178309,57.26,79106.43,0.0,0.99523,0.0,0.7004]
[1778876178571,57.26,79106.43,0.0,0.99523,0.0,0.7004]
[1778876178619,57.26,79106.43,0.0,0.99523,0.0,0.7004]
[1778876178630,57.26,79106.96,0.0,0.99523,0.0,0.70007]
[1778876180573,57.26,79106.47,0.0,0.99523,0.0,0.70037]
[1778876180594,57.26,79106.5,0.0,0.99523,0.0,0.70035]
[1778876180700,57.26,79106.5,0.0,0.99523,0.0,0.70035]
[1778876184566,57.26,79106.41,0.0,0.99523,0.0,0.70041]
[1778876184606,57.26,79106.32,0.0,0.99523,0.0,0.70047]
[1778876184708,57.26,79106.32,0.0,0.99523,0.0,0.70047]
[1778876184809,57.26,79106.32,0.0,0.99523,0.0,0.70047]
[1778876184842,57.26,79106.32,0.0,0.99523,0.0,0.70047]
[1778876184921,57.26,79105.85,0.0,0.99523,0.0,0.70076]
[1778876187149,57.26,79104.89,0.0,0.99522,0.0,0.70135]
[1778876187263,57.26,79104.89,0.0,0.99522,0.0,0.70135]
[1778876187310,57.26,79104.89,0.0,0.99522,0.0,0.70135]
[1778876188566,57.26,79104.99,0.0,0.99522,0.0,0.70129]
[1778876188594,57.26,79105.63,0.0,0.99523,0.0,0.70089]
[1778876190564,57.26,79105.13,0.0,0.99522,0.0,0.7012]
[1778876190651,57.26,79105.13,0.0,0.99522,0.0,0.7012]
[1778876190599,57.26,79103.4,0.0,0.99522,0.0,0.70227]
[1778876190963,57.26,79098.79,0.0,0.99519,0.0,0.70514]
[1778876192361,57.26,79098.79,0.0,0.99519,0.0,0.70514]
[1778876192469,57.26,79098.79,0.0,0.99519,0.0,0.70514]
[1778876192569,57.26,79098.79,0.0,0.99519,0.0,0.70514]
[1778876192621,57.26,79095.31,0.0,0.99519,0.0,0.70605]
[1778876192812,57.26,79095.31,0.0,0.99519,0.0,0.70605]
[1778876192977,57.26,79093.89,0.0,0.99518,0.0,0.70694]
[1778876194400,57.26,79093.89,0.0,0.99518,0.0,0.70694]
[1778876194566,57.26,79093.89,0.0,0.99518,0.0,0.70694]
[1778876194661,57.26,79094.46,0.0,0.99518,0.0,0.70658]
[1778876194700,57.26,79094.46,0.0,0.99518,0.0,0.70658]
[1778876196568,57.26,79094.4,0.0,0.99518,0.0,0.70662]
[1778876196594,57.26,79094.65,0.0,0.99518,0.0,0.70646]
[1778876196696,57.26,79094.65,0.0,0.99518,0.0,0.70646]
[1778876200568,57.26,79093.05,0.0,0.99517,0.0,0.70746]
[1778876200605,57.26,79093.06,0.0,0.99517,0.0,0.70746]
[1778876200695,57.26,79093.06,0.0,0.99517,0.0,0.70746]
[1778876202040,57.26,79090.65,0.0,0.99516,0.0,0.70896]
[1778876203047,57.26,79088.22,0.0,0.99515,0.0,0.71048]
[1778876204567,57.26,79088.22,0.0,0.99515,0.0,0.71048]
[1778876204617,57.26,79087.97,0.0,0.99515,0.0,0.71064]
[1778876204691,57.26,79087.97,0.0,0.99515,0.0,0.71064]
[1778876207744,57.26,79087.99,0.0,0.99515,0.0,0.71063]
[1778876207811,57.26,79087.99,0.0,0.99515,0.0,0.71063]
[1778876208082,57.26,79087.91,0.0,0.99515,0.0,0.71068]
[1778876211571,57.26,79086.53,0.0,0.99514,0.0,0.71154]
[1778876211811,57.26,79085.92,0.0,0.99514,0.0,0.71193]
[1778876211877,57.26,79085.92,0.0,0.99514,0.0,0.71193]
[1778876212110,57.26,79085.88,0.0,0.99514,0.0,0.71195]
[1778876214565,57.26,79085.69,0.0,0.99514,0.0,0.71207]
[1778876214686,57.26,79085.69,0.0,0.99514,0.0,0.71207]
[1778876214662,57.26,79085.69,0.0,0.99514,0.0,0.71207]
[1778876216565,57.26,79085.69,0.0,0.99514,0.0,0.71207]
[1778876216596,57.26,79085.64,0.0,0.99514,0.0,0.7121]
[1778876216721,57.26,79085.64,0.0,0.99514,0.0,0.7121]
[1778876220571,57.26,79085.31,0.0,0.99514,0.0,0.71231]
[1778876220681,57.26,79085.31,0.0,0.99514,0.0,0.71231]
[1778876220662,57.26,79083.7,0.0,0.99513,0.0,0.71332]
[1778876221173,57.26,79079.58,0.0,0.99511,0.0,0.71591]
[1778876222565,57.26,79079.58,0.0,0.99511,0.0,0.71591]
[1778876222645,57.26,79079.58,0.0,0.99511,0.0,0.71591]
[1778876222707,57.26,79079.32,0.0,0.99511,0.0,0.71608]
[1778876224567,57.26,79079.13,0.0,0.99511,0.0,0.7162]
[1778876224669,57.26,79079.13,0.0,0.99511,0.0,0.7162]
[1778876224612,57.26,79079.13,0.0,0.99511,0.0,0.7162]
[1778876227215,57.26,79081.3,0.0,0.99512,0.0,0.71483]
[1778876228579,57.26,79081.3,0.0,0.99512,0.0,0.71483]
[1778876228707,57.26,79081.3,0.0,0.99512,0.0,0.71483]
[1778876228595,57.26,79081.07,0.0,0.99512,0.0,0.71497]
[1778876229229,57.26,79086.46,0.0,0.99514,0.0,0.71159]
[1778876230236,57.26,79089.43,0.0,0.99516,0.0,0.70973]
[1778876232568,57.26,79089.28,0.0,0.99516,0.0,0.70982]
[1778876232640,57.26,79088.83,0.0,0.99515,0.0,0.7101]
[1778876232811,57.26,79088.83,0.0,0.99515,0.0,0.7101]
[1778876233257,57.26,79088.93,0.0,0.99515,0.0,0.71004]
[1778876235020,57.26,79088.91,0.0,0.99515,0.0,0.71005]
[1778876235065,57.26,79088.91,0.0,0.99515,0.0,0.71005]
[1778876235156,57.26,79088.91,0.0,0.99515,0.0,0.71005]
[1778876235309,57.26,79088.91,0.0,0.99515,0.0,0.71005]
[1778876235653,57.26,79088.91,0.0,0.99515,0.0,0.71005]
[1778876235694,57.26,79088.85,0.0,0.99515,0.0,0.71009]
[1778876238575,57.26,79089.01,0.0,0.99516,0.0,0.70999]
[1778876238706,57.26,79089.01,0.0,0.99516,0.0,0.70999]
[1778876238597,57.26,79088.94,0.0,0.99515,0.0,0.71003]
[1778876242571,57.26,79088.14,0.0,0.99515,0.0,0.71053]
[1778876242691,57.26,79088.14,0.0,0.99515,0.0,0.71053]
[1778876242643,57.26,79088.05,0.0,0.99515,0.0,0.71059]
[1778876244569,57.26,79087.33,0.0,0.99515,0.0,0.71104]
[1778876244696,57.26,79087.33,0.0,0.99515,0.0,0.71104]
[1778876244666,57.26,79087.93,0.0,0.99515,0.0,0.71066]
[1778876246568,57.26,79088.44,0.0,0.99515,0.0,0.71034]
[1778876246688,57.26,79088.44,0.0,0.99515,0.0,0.71034]
[1778876246666,57.26,79089.51,0.0,0.99516,0.0,0.70967]
[1778876249369,57.26,79093.38,0.0,0.99518,0.0,0.70726]
[1778876250569,57.26,79093.38,0.0,0.99518,0.0,0.70726]
[1778876250692,57.26,79093.38,0.0,0.99518,0.0,0.70726]
[1778876250667,57.26,79095.06,0.0,0.99518,0.0,0.70621]
[1778876250816,57.26,79095.06,0.0,0.99518,0.0,0.70621]
[1778876250931,57.26,79095.06,0.0,0.99518,0.0,0.70621]
[1778876251383,57.26,79094.38,0.0,0.99519,0.0,0.70538]
[1778876254572,57.26,79094.73,0.0,0.99519,0.0,0.70516]
[1778876254694,57.26,79094.73,0.0,0.99519,0.0,0.70516]
[1778876254610,57.26,79094.82,0.0,0.99519,0.0,0.70511]
[1778876258566,57.26,79095.3,0.0,0.99519,0.0,0.70481]
[1778876258685,57.26,79095.3,0.0,0.99519,0.0,0.70481]
[1778876258595,57.26,79095.3,0.0,0.99519,0.0,0.70481]
[1778876262573,57.26,79095.85,0.0,0.9952,0.0,0.70446]
[1778876262700,57.26,79095.85,0.0,0.9952,0.0,0.70446]
[1778876262671,57.26,79095.8,0.0,0.9952,0.0,0.7045]
[1778876266564,57.26,79096.01,0.0,0.9952,0.0,0.70436]
[1778876266690,57.26,79096.01,0.0,0.9952,0.0,0.70436]
[1778876266664,57.26,79095.76,0.0,0.9952,0.0,0.70452]
[1778876268567,57.26,79095.76,0.0,0.9952,0.0,0.70452]
[1778876268699,57.26,79095.76,0.0,0.9952,0.0,0.70452]
[1778876268594,57.26,79095.76,0.0,0.9952,0.0,0.70452]
[1778876268807,57.26,79095.76,0.0,0.9952,0.0,0.70452]
[1778876268918,57.26,79095.76,0.0,0.9952,0.0,0.70452]
[1778876269509,57.26,79095.69,0.0,0.9952,0.0,0.70456]
[1778876272568,57.26,79095.69,0.0,0.9952,0.0,0.70456]
[1778876272659,57.26,79095.52,0.0,0.9952,0.0,0.70467]
[1778876272812,57.26,79095.52,0.0,0.9952,0.0,0.70467]
[1778876276574,57.26,79095.57,0.0,0.9952,0.0,0.70464]
[1778876276705,57.26,79095.57,0.0,0.9952,0.0,0.70464]
[1778876276665,57.26,79095.68,0.0,0.9952,0.0,0.70457]
[1778876276808,57.26,79095.68,0.0,0.9952,0.0,0.70457]
[1778876276823,57.26,79095.68,0.0,0.9952,0.0,0.70457]
[1778876277060,57.26,79095.68,0.0,0.9952,0.0,0.70457]
[1778876277565,57.26,79095.69,0.0,0.9952,0.0,0.70456]
[1778876282600,57.26,79096.2,0.0,0.9952,0.0,0.70425]
[1778876285621,57.26,79101.71,0.0,0.99522,0.0,0.70083]
[1778876286628,57.26,79104.48,0.0,0.99524,0.0,0.69911]
[1778876289784,57.26,79104.46,0.0,0.99524,0.0,0.69913]
[1778876289813,57.26,79104.46,0.0,0.99524,0.0,0.69913]
[1778876289829,57.26,79104.46,0.0,0.99524,0.0,0.69913]
[1778876289925,57.26,79104.46,0.0,0.99524,0.0,0.69913]
[1778876290038,57.26,79104.46,0.0,0.99524,0.0,0.69913]
[1778876290061,57.26,79104.46,0.0,0.99524,0.0,0.69913]
[1778876290657,57.26,79104.38,0.0,0.99524,0.0,0.69917]
[1778876292572,57.26,79103.81,0.0,0.99524,0.0,0.69953]
[1778876292740,57.26,79103.81,0.0,0.99524,0.0,0.69953]
[1778876292815,57.26,79104.17,0.0,0.99524,0.0,0.6993]
[1778876295283,57.26,79104.21,0.0,0.99524,0.0,0.69928]
[1778876296569,57.26,79104.21,0.0,0.99524,0.0,0.69928]
[1778876296650,57.26,79104.21,0.0,0.99524,0.0,0.69928]
[1778876300571,57.26,79104.21,0.0,0.99524,0.0,0.69928]
[1778876300694,57.26,79104.21,0.0,0.99524,0.0,0.69928]
[1778876302577,57.26,79104.39,0.0,0.99524,0.0,0.69917]
[1778876302706,57.26,79104.39,0.0,0.99524,0.0,0.69917]
[1778876306582,57.26,79104.52,0.0,0.99524,0.0,0.69909]
[1778876306713,57.26,79104.52,0.0,0.99524,0.0,0.69909]
[1778876306774,57.26,79113.74,0.0,0.99528,0.0,0.69341]
[1778876307780,57.26,79121.16,0.0,0.99532,0.0,0.68887]
[1778876308787,57.26,79130.68,0.0,0.99536,0.0,0.68308]
[1778876309794,57.26,79131.76,0.0,0.99537,0.0,0.68243]
[1778876310572,57.26,79131.76,0.0,0.99537,0.0,0.68243]
[1778876310623,57.26,79131.76,0.0,0.99537,0.0,0.68243]
[1778876312815,57.26,79129.01,0.0,0.99536,0.0,0.68287]
[1778876314569,57.26,79129.01,0.0,0.99536,0.0,0.68287]
[1778876314696,57.26,79129.01,0.0,0.99536,0.0,0.68287]
[1778876314886,57.26,79126.04,0.0,0.99535,0.0,0.68467]
[1778876316570,57.26,79126.04,0.0,0.99535,0.0,0.68467]
[1778876316668,57.26,79126.04,0.0,0.99535,0.0,0.68467]
[1778876316694,57.26,79128.99,0.0,0.99536,0.0,0.68288]
[1778876316974,57.26,79128.99,0.0,0.99536,0.0,0.68288]
[1778876317061,57.26,79128.99,0.0,0.99536,0.0,0.68288]
[1778876317087,57.26,79128.99,0.0,0.99536,0.0,0.68288]
[1778876317324,57.26,79128.99,0.0,0.99536,0.0,0.68288]
[1778876317403,57.26,79131.77,0.0,0.99538,0.0,0.6812]
[1778876318575,57.26,79131.77,0.0,0.99538,0.0,0.6812]
[1778876318626,57.26,79131.77,0.0,0.99538,0.0,0.6812]
[1778876320570,57.26,79130.81,0.0,0.99537,0.0,0.68178]
[1778876320641,57.26,79130.81,0.0,0.99537,0.0,0.68178]
[1778876320663,57.26,79128.17,0.0,0.99536,0.0,0.68338]
[1778876322573,57.26,79127.51,0.0,0.99536,0.0,0.68378]
[1778876322632,57.26,79127.51,0.0,0.99536,0.0,0.68378]
[1778876322929,57.26,79127.25,0.0,0.99535,0.0,0.68394]
[1778876322967,57.26,79127.25,0.0,0.99535,0.0,0.68394]
[1778876323063,57.26,79127.25,0.0,0.99535,0.0,0.68394]
[1778876323164,57.26,79126.54,0.0,0.99535,0.0,0.68437]
[1778876326571,57.26,79126.12,0.0,0.99535,0.0,0.68462]
[1778876326642,57.26,79126.12,0.0,0.99535,0.0,0.68462]
[1778876327819,57.26,79125.73,0.0,0.99535,0.0,0.68486]
[1778876327931,57.26,79125.96,0.0,0.99535,0.0,0.68472]
[1778876328060,57.26,79125.96,0.0,0.99535,0.0,0.68472]
[1778876328572,57.26,79125.96,0.0,0.99535,0.0,0.68472]
[1778876328706,57.26,79125.96,0.0,0.99535,0.0,0.68472]
[1778876328755,57.26,79125.62,0.0,0.99535,0.0,0.68493]
[1778876332457,57.26,79126.81,0.0,0.99535,0.0,0.6842]
[1778876332511,57.26,79126.81,0.0,0.99535,0.0,0.6842]
[1778876332567,57.26,79126.81,0.0,0.99535,0.0,0.6842]
[1778876332640,57.26,79126.81,0.0,0.99535,0.0,0.6842]
[1778876332739,57.26,79126.81,0.0,0.99535,0.0,0.6842]
[1778876332774,57.26,79126.81,0.0,0.99535,0.0,0.6842]
[1778876332811,57.26,79126.81,0.0,0.99535,0.0,0.6842]
[1778876332922,57.26,79125.59,0.0,0.99535,0.0,0.68494]
[1778876333014,57.26,79124.59,0.0,0.99534,0.0,0.68555]
[1778876336572,57.26,79125.37,0.0,0.99535,0.0,0.68508]
[1778876336651,57.26,79125.37,0.0,0.99535,0.0,0.68508]
[1778876336694,57.26,79124.98,0.0,0.99534,0.0,0.68531]
[1778876340568,57.26,79123.95,0.0,0.99534,0.0,0.68594]
[1778876340699,57.26,79123.95,0.0,0.99534,0.0,0.68594]
[1778876340807,57.26,79123.95,0.0,0.99534,0.0,0.68594]
[1778876340826,57.26,79123.95,0.0,0.99534,0.0,0.68594]
[1778876340712,57.26,79123.88,0.0,0.99534,0.0,0.68598]
[1778876341071,57.26,79123.76,0.0,0.99534,0.0,0.68606]
[1778876344568,57.26,79124.04,0.0,0.99534,0.0,0.68589]
[1778876344679,57.26,79124.04,0.0,0.99534,0.0,0.68589]
[1778876344762,57.26,79123.96,0.0,0.99534,0.0,0.68593]
[1778876348162,57.26,79124.66,0.0,0.99534,0.0,0.68551]
[1778876348274,57.26,79124.66,0.0,0.99534,0.0,0.68551]
[1778876348309,57.26,79124.66,0.0,0.99534,0.0,0.68551]
[1778876348386,57.26,79124.66,0.0,0.99534,0.0,0.68551]
[1778876348567,57.26,79124.66,0.0,0.99534,0.0,0.68551]
[1778876348610,57.26,79124.66,0.0,0.99534,0.0,0.68551]
[1778876348625,57.26,79124.66,0.0,0.99534,0.0,0.68551]
[1778876348696,57.26,79124.19,0.0,0.99534,0.0,0.68579]
[1778876349127,57.26,79119.12,0.0,0.99532,0.0,0.68888]
[1778876350573,57.26,79119.12,0.0,0.99532,0.0,0.68888]
[1778876350671,57.26,79119.12,0.0,0.99532,0.0,0.68888]
[1778876350707,57.26,79116.68,0.0,0.9953,0.0,0.69037]
[1778876352571,57.26,79116.58,0.0,0.9953,0.0,0.69044]
[1778876352768,57.26,79116.58,0.0,0.9953,0.0,0.69044]
[1778876352813,57.26,79116.58,0.0,0.9953,0.0,0.69044]
[1778876352662,57.26,79116.66,0.0,0.9953,0.0,0.69039]
[1778876352869,57.26,79116.66,0.0,0.9953,0.0,0.69039]
[1778876355623,57.26,79116.57,0.0,0.9953,0.0,0.69044]
[1778876355813,57.26,79116.57,0.0,0.9953,0.0,0.69044]
[1778876355896,57.26,79115.97,0.0,0.9953,0.0,0.69081]
[1778876356176,57.26,79116.16,0.0,0.9953,0.0,0.69069]
[1778876357729,57.26,79116.16,0.0,0.9953,0.0,0.69069]
[1778876357810,57.26,79116.16,0.0,0.9953,0.0,0.69069]
[1778876358190,57.26,79115.51,0.0,0.9953,0.0,0.69109]
[1778876361793,57.26,79115.91,0.0,0.9953,0.0,0.69085]
[1778876361811,57.26,79115.91,0.0,0.9953,0.0,0.69085]
[1778876361826,57.26,79115.89,0.0,0.9953,0.0,0.69086]
[1778876361990,57.26,79115.89,0.0,0.9953,0.0,0.69086]
[1778876364579,57.26,79115.81,0.0,0.9953,0.0,0.69091]
[1778876364655,57.26,79115.81,0.0,0.9953,0.0,0.69091]
[1778876364668,57.26,79115.81,0.0,0.9953,0.0,0.69091]
[1778876366573,57.26,79116.09,0.0,0.9953,0.0,0.69073]
[1778876366654,57.26,79116.09,0.0,0.9953,0.0,0.69073]
[1778876366735,57.26,79116.65,0.0,0.9953,0.0,0.69039]
[1778876367300,57.26,79116.65,0.0,0.9953,0.0,0.69039]
[1778876367310,57.26,79116.65,0.0,0.9953,0.0,0.69039]
[1778876367468,57.26,79116.65,0.0,0.9953,0.0,0.69039]
[1778876367791,57.26,79116.65,0.0,0.9953,0.0,0.69039]
[1778876367810,57.26,79116.65,0.0,0.9953,0.0,0.69039]
[1778876367892,57.26,79116.13,0.0,0.9953,0.0,0.69071]
[1778876372730,57.26,79116.17,0.0,0.99531,0.0,0.68945]
[1778876372808,57.26,79116.17,0.0,0.99531,0.0,0.68945]
[1778876372773,57.26,79116.17,0.0,0.99531,0.0,0.68945]
[1778876372917,57.26,79116.17,0.0,0.99531,0.0,0.68945]
[1778876373295,57.26,79115.31,0.0,0.99531,0.0,0.68998]
[1778876374127,57.26,79115.31,0.0,0.99531,0.0,0.68998]
[1778876375157,57.26,79115.78,0.0,0.99531,0.0,0.68969]
[1778876375239,57.26,79115.78,0.0,0.99531,0.0,0.68969]
[1778876375616,57.26,79115.78,0.0,0.99531,0.0,0.68969]
[1778876375657,57.26,79113.72,0.0,0.9953,0.0,0.69095]
[1778876376316,57.26,79111.15,0.0,0.99529,0.0,0.69253]
[1778876379337,57.26,79111.74,0.0,0.99529,0.0,0.69216]
[1778876382569,57.26,79112.26,0.0,0.99529,0.0,0.69184]
[1778876382790,57.26,79112.26,0.0,0.99529,0.0,0.69184]
[1778876382666,57.26,79113.99,0.0,0.9953,0.0,0.69079]
[1778876383365,57.26,79115.4,0.0,0.99531,0.0,0.68992]
[1778876384571,57.26,79115.4,0.0,0.99531,0.0,0.68992]
[1778876384695,57.26,79115.4,0.0,0.99531,0.0,0.68992]
[1778876384796,57.26,79116.71,0.0,0.99531,0.0,0.68912]
[1778876386428,57.26,79117.07,0.0,0.99531,0.0,0.6889]
[1778876386811,57.26,79117.07,0.0,0.99531,0.0,0.6889]
[1778876386867,57.26,79117.22,0.0,0.99532,0.0,0.68881]
[1778876387480,57.26,79117.22,0.0,0.99532,0.0,0.68881]
[1778876387564,57.26,79117.22,0.0,0.99532,0.0,0.68881]
[1778876387807,57.26,79117.22,0.0,0.99532,0.0,0.68881]
[1778876387665,57.26,79117.22,0.0,0.99532,0.0,0.68881]
[1778876389423,57.26,79117.41,0.0,0.99532,0.0,0.6887]
[1778876389559,57.26,79117.41,0.0,0.99532,0.0,0.6887]
[1778876389644,57.26,79117.36,0.0,0.99532,0.0,0.68873]
[1778876390212,57.26,79117.36,0.0,0.99532,0.0,0.68873]
[1778876390307,57.26,79117.36,0.0,0.99532,0.0,0.68873]
[1778876390367,57.26,79117.36,0.0,0.99532,0.0,0.68873]
[1778876390414,57.26,79114.37,0.0,0.9953,0.0,0.69055]
[1778876391421,57.26,79109.96,0.0,0.99528,0.0,0.69326]
[1778876392568,57.26,79109.96,0.0,0.99528,0.0,0.69326]
[1778876392731,57.26,79109.96,0.0,0.99528,0.0,0.69326]
[1778876392813,57.26,79109.96,0.0,0.99528,0.0,0.69326]
[1778876392815,57.26,79107.83,0.0,0.99527,0.0,0.69456]
[1778876397484,57.26,79107.39,0.0,0.99527,0.0,0.69483]
[1778876397562,57.26,79107.39,0.0,0.99527,0.0,0.69483]
[1778876397680,57.26,79107.39,0.0,0.99527,0.0,0.69483]
[1778876397782,57.26,79106.97,0.0,0.99527,0.0,0.69509]
[1778876400570,57.26,79107.0,0.0,0.99527,0.0,0.69507]
[1778876400695,57.26,79107.0,0.0,0.99527,0.0,0.69507]
[1778876400779,57.26,79106.46,0.0,0.99526,0.0,0.69541]
[1778876402578,57.26,79106.49,0.0,0.99526,0.0,0.69539]
[1778876402718,57.26,79106.49,0.0,0.99526,0.0,0.69539]
[1778876402785,57.26,79106.43,0.0,0.99526,0.0,0.69542]
[1778876403889,57.26,79106.43,0.0,0.99526,0.0,0.69542]
[1778876404009,57.26,79106.47,0.0,0.99526,0.0,0.6954]
[1778876404512,57.26,79100.09,0.0,0.99523,0.0,0.69934]
[1778876405519,57.26,79095.5,0.0,0.99521,0.0,0.70218]
[1778876406574,57.26,79095.5,0.0,0.99521,0.0,0.70218]
[1778876406702,57.26,79095.5,0.0,0.99521,0.0,0.70218]
[1778876406779,57.26,79095.33,0.0,0.99521,0.0,0.70229]
[1778876410574,57.26,79095.51,0.0,0.99521,0.0,0.70217]
[1778876410694,57.26,79095.51,0.0,0.99521,0.0,0.70217]
[1778876410764,57.26,79095.51,0.0,0.99521,0.0,0.70217]
[1778876411251,57.26,79095.51,0.0,0.99521,0.0,0.70217]
[1778876411747,57.26,79095.51,0.0,0.99521,0.0,0.70217]
[1778876411849,57.26,79091.48,0.0,0.99519,0.0,0.70468]
[1778876412568,57.26,79090.22,0.0,0.99519,0.0,0.70546]
[1778876415589,57.26,79088.55,0.0,0.99518,0.0,0.7065]
[1778876416596,57.26,79082.63,0.0,0.99515,0.0,0.71021]
[1778876417603,57.26,79079.64,0.0,0.99513,0.0,0.71208]
[1778876418610,57.26,79076.54,0.0,0.99512,0.0,0.71403]
[1778876419617,57.26,79075.12,0.0,0.99511,0.0,0.71493]
[1778876420581,57.26,79075.12,0.0,0.99511,0.0,0.71493]
[1778876420655,57.26,79075.12,0.0,0.99511,0.0,0.71493]
[1778876420708,57.26,79075.12,0.0,0.99511,0.0,0.71493]
[1778876427750,57.26,79074.67,0.0,0.99511,0.0,0.71521]
[1778876428158,57.26,79074.79,0.0,0.99511,0.0,0.71513]
[1778876428314,57.26,79074.79,0.0,0.99511,0.0,0.71513]
[1778876433716,57.26,79074.57,0.0,0.99512,0.0,0.71401]
[1778876434723,57.26,79063.33,0.0,0.99506,0.0,0.72112]
[1778876435730,57.26,79052.93,0.0,0.99501,0.0,0.72775]
[1778876436737,57.26,79052.26,0.0,0.99501,1e-05,0.72818]
[1778876437744,57.26,79052.26,0.0,0.99501,1e-05,0.72818]
[1778876438577,57.26,79052.55,0.0,0.99501,0.0,0.72799]
[1778876438713,57.26,79052.55,0.0,0.99501,0.0,0.72799]
[1778876439806,57.26,79052.01,0.0,0.99501,1e-05,0.72834]
[1778876440505,57.26,79051.49,0.0,0.995,1e-05,0.72867]
[1778876441817,57.26,79051.43,0.0,0.995,1e-05,0.72871]
[1778876441839,57.26,79049.35,0.0,0.99499,1e-05,0.73004]
[1778876442779,57.26,79047.86,0.0,0.99499,1e-05,0.731]
[1778876445800,57.26,79049.81,0.0,0.995,1e-05,0.72975]
[1778876446807,57.26,79047.72,0.0,0.99499,1e-05,0.73109]
[1778876447814,57.26,79043.22,0.0,0.99496,1e-05,0.73399]
[1778876450835,57.26,79041.62,0.0,0.99495,1e-05,0.73502]
[1778876452102,57.26,79040.86,0.0,0.99495,1e-05,0.73551]
[1778876452216,57.26,79040.86,0.0,0.99495,1e-05,0.73551]
[1778876452851,57.26,79040.26,0.0,0.99495,1e-05,0.7359]
[1778876453858,57.26,79038.57,0.0,0.99494,1e-05,0.73699]
[1778876458893,57.26,79038.98,0.0,0.99494,1e-05,0.73672]
[1778876459671,57.26,79038.98,0.0,0.99494,1e-05,0.73672]
[1778876463928,57.26,79044.12,0.0,0.99497,1e-05,0.73341]
[1778876466949,57.26,79047.31,0.0,0.99498,1e-05,0.73135]
[1778876470977,57.26,79044.52,0.0,0.99497,1e-05,0.73315]
[1778876471985,57.26,79042.95,0.0,0.99496,1e-05,0.73416]
[1778876477021,57.26,79044.02,0.0,0.99497,1e-05,0.73347]
[1778876482056,57.26,79042.7,0.0,0.99496,1e-05,0.73432]
[1778876483063,57.26,79041.08,0.0,0.99495,1e-05,0.73537]
[1778876487091,57.26,79039.49,0.0,0.99494,1e-05,0.73639]
[1778876488098,57.26,79038.07,0.0,0.99494,1e-05,0.73731]
[1778876493137,57.26,79038.71,0.0,0.99495,1e-05,0.7356]
[1778876498172,57.26,79038.55,0.0,0.99495,1e-05,0.73571]
[1778876503209,57.26,79037.44,0.0,0.99494,1e-05,0.73643]
[1778876506231,57.26,79043.02,0.0,0.99497,1e-05,0.73282]
[1778876507238,57.26,79045.65,0.0,0.99498,1e-05,0.73113]
[1778876510259,57.26,79047.57,0.0,0.99499,1e-05,0.7299]
[1778876511266,57.26,79049.58,0.0,0.995,1e-05,0.72861]
[1778876512273,57.26,79053.68,0.0,0.99502,0.0,0.72599]
[1778876516302,57.26,79055.88,0.0,0.99503,0.0,0.72458]
[1778876521336,57.26,79057.04,0.0,0.99504,0.0,0.72384]
[1778876526371,57.26,79057.18,0.0,0.99504,0.0,0.72375]
[1778876529392,57.26,79061.83,0.0,0.99506,0.0,0.72079]
[1778876530399,57.26,79065.31,0.0,0.99508,0.0,0.71859]
[1778876532760,57.26,79065.28,0.0,0.99508,0.0,0.71861]
[1778876533148,57.26,79065.54,0.0,0.99508,0.0,0.71844]
[1778876534936,57.26,79065.76,0.0,0.99508,0.0,0.7183]
[1778876535008,57.26,79071.38,0.0,0.99511,0.0,0.71475]
[1778876535063,57.26,79071.38,0.0,0.99511,0.0,0.71475]
[1778876535821,57.26,79071.38,0.0,0.99511,0.0,0.71475]
[1778876535895,57.26,79071.8,0.0,0.99511,0.0,0.71449]
[1778876537449,57.26,79073.42,0.0,0.99512,0.0,0.71347]
[1778876538456,57.26,79074.71,0.0,0.99513,0.0,0.71265]
[1778876542484,57.26,79075.96,0.0,0.99513,0.0,0.71187]
[1778876545795,57.26,79078.46,0.0,0.99515,0.0,0.7103]
[1778876546772,57.26,79079.46,0.0,0.99515,0.0,0.70967]
[1778876551547,57.26,79081.45,0.0,0.99517,0.0,0.70717]
[1778876552088,57.26,79081.45,0.0,0.99517,0.0,0.70717]
[1778876552113,57.26,79081.45,0.0,0.99517,0.0,0.70717]
[1778876552313,57.26,79081.45,0.0,0.99517,0.0,0.70717]
[1778876556582,57.26,79082.95,0.0,0.99518,0.0,0.70623]
[1778876561617,57.26,79083.17,0.0,0.99518,0.0,0.70609]
[1778876566656,57.26,79085.79,0.0,0.99519,0.0,0.70446]
[1778876567776,57.26,79085.79,0.0,0.99519,0.0,0.70446]
[1778876567822,57.26,79085.79,0.0,0.99519,0.0,0.70446]
[1778876567840,57.26,79089.47,0.0,0.99521,0.0,0.70217]
[1778876570085,57.26,79089.41,0.0,0.99521,0.0,0.70221]
[1778876570312,57.26,79089.41,0.0,0.99521,0.0,0.70221]
[1778876570454,57.26,79089.41,0.0,0.99521,0.0,0.70221]
[1778876570586,57.26,79089.41,0.0,0.99521,0.0,0.70221]
[1778876570684,57.26,79090.19,0.0,0.99521,0.0,0.70173]
[1778876572747,57.26,79090.47,0.0,0.99521,0.0,0.70155]
[1778876574365,57.26,79090.14,0.0,0.99521,0.0,0.70176]
[1778876579942,57.26,79091.97,0.0,0.99522,0.0,0.70062]
[1778876585789,57.26,79092.88,0.0,0.99522,0.0,0.70006]
[1778876587788,57.26,79092.0,0.0,0.99522,0.0,0.7006]
[1778876592787,57.26,79092.42,0.0,0.99522,0.0,0.70034]
[1778876597873,57.26,79096.12,0.0,0.99524,0.0,0.69805]
[1778876598880,57.26,79100.5,0.0,0.99526,0.0,0.69535]
[1778876602785,57.26,79100.85,0.0,0.99526,0.0,0.69514]
[1778876603798,57.26,79100.85,0.0,0.99526,0.0,0.69514]
[1778876603812,57.26,79100.85,0.0,0.99526,0.0,0.69514]
[1778876603916,57.26,79100.7,0.0,0.99526,0.0,0.69523]
[1778876610964,57.26,79100.67,0.0,0.99526,0.0,0.69525]
[1778876611247,57.26,79100.67,0.0,0.99526,0.0,0.69525]
[1778876611314,57.26,79100.67,0.0,0.99526,0.0,0.69525]
[1778876611971,57.26,79100.34,0.0,0.99527,0.0,0.69421]
[1778876612768,57.26,79100.34,0.0,0.99527,0.0,0.69421]
[1778876616245,57.26,79100.57,0.0,0.99527,0.0,0.69407]
[1778876617740,57.26,79100.65,0.0,0.99527,0.0,0.69402]
[1778876622449,57.26,79100.93,0.0,0.99527,0.0,0.69384]
[1778876627114,57.26,79100.99,0.0,0.99527,0.0,0.69381]
[1778876627115,57.26,79100.99,0.0,0.99527,0.0,0.69381]
[1778876627222,57.26,79100.66,0.0,0.99527,0.0,0.69401]
[1778876627308,57.26,79100.66,0.0,0.99527,0.0,0.69401]
[1778876628083,57.26,79100.57,0.0,0.99527,0.0,0.69407]
[1778876635132,57.26,79101.18,0.0,0.99527,0.0,0.69369]
[1778876638041,57.26,79103.03,0.0,0.99528,0.0,0.69255]
[1778876638072,57.26,79103.03,0.0,0.99528,0.0,0.69255]
[1778876638117,57.26,79103.03,0.0,0.99528,0.0,0.69255]
[1778876638137,57.26,79103.03,0.0,0.99528,0.0,0.69255]
[1778876638126,57.26,79104.63,0.0,0.99529,0.0,0.69157]
[1778876638310,57.26,79104.63,0.0,0.99529,0.0,0.69157]
[1778876638394,57.26,79105.47,0.0,0.99529,0.0,0.69106]
[1778876641174,57.26,79102.78,0.0,0.99528,0.0,0.69271]
[1778876642181,57.26,79099.9,0.0,0.99527,0.0,0.69448]
[1778876643188,57.26,79097.21,0.0,0.99525,0.0,0.69614]
[1778876645295,57.26,79094.95,0.0,0.99524,0.0,0.69753]
[1778876645301,57.26,79094.95,0.0,0.99524,0.0,0.69753]
[1778876645314,57.26,79094.95,0.0,0.99524,0.0,0.69753]
[1778876645408,57.26,79094.95,0.0,0.99524,0.0,0.69753]
[1778876645561,57.26,79094.95,0.0,0.99524,0.0,0.69753]
[1778876645659,57.26,79094.3,0.0,0.99524,0.0,0.69793]
[1778876648223,57.26,79086.83,0.0,0.9952,0.0,0.70256]
[1778876649230,57.26,79083.93,0.0,0.99519,0.0,0.70436]
[1778876652765,57.26,79082.63,0.0,0.99518,0.0,0.70518]
[1778876653259,57.26,79089.36,0.0,0.99522,0.0,0.70099]
[1778876656142,57.26,79091.24,0.0,0.99522,0.0,0.69982]
[1778876656199,57.26,79092.74,0.0,0.99523,0.0,0.6989]
[1778876656243,57.26,79092.74,0.0,0.99523,0.0,0.6989]
[1778876656311,57.26,79092.74,0.0,0.99523,0.0,0.6989]
[1778876656400,57.26,79092.7,0.0,0.99523,0.0,0.69892]
[1778876659300,57.26,79089.14,0.0,0.99521,0.0,0.70113]
[1778876664337,57.26,79087.6,0.0,0.99521,0.0,0.70208]
[1778876669372,57.26,79088.6,0.0,0.99521,0.0,0.70146]
[1778876672796,57.26,79088.81,0.0,0.99521,0.0,0.70133]
[1778876674027,57.26,79088.81,0.0,0.99522,0.0,0.70008]
[1778876674062,57.26,79088.81,0.0,0.99522,0.0,0.70008]
[1778876674113,57.26,79088.81,0.0,0.99522,0.0,0.70008]
[1778876674309,57.26,79088.81,0.0,0.99522,0.0,0.70008]
[1778876674439,57.26,79088.81,0.0,0.99522,0.0,0.70008]
[1778876674575,57.26,79088.81,0.0,0.99522,0.0,0.70008]
[1778876674801,57.26,79088.81,0.0,0.99522,0.0,0.70008]
[1778876674884,57.26,79086.12,0.0,0.99521,0.0,0.70175]
[1778876675414,57.26,79080.42,0.0,0.99518,0.0,0.7053]
[1778876676571,57.26,79080.42,0.0,0.99518,0.0,0.7053]
[1778876676661,57.26,79080.42,0.0,0.99518,0.0,0.7053]
[1778876680561,57.26,79077.96,0.0,0.99517,0.0,0.70683]
[1778876680695,57.26,79077.96,0.0,0.99517,0.0,0.70683]
[1778876682571,57.26,79078.02,0.0,0.99517,0.0,0.7068]
[1778876682711,57.26,79078.02,0.0,0.99517,0.0,0.7068]
[1778876684569,57.26,79079.29,0.0,0.99518,0.0,0.706]
[1778876684697,57.26,79079.29,0.0,0.99518,0.0,0.706]
[1778876688569,57.26,79079.3,0.0,0.99518,0.0,0.706]
[1778876688627,57.26,79079.3,0.0,0.99518,0.0,0.706]
[1778876690567,57.26,79079.21,0.0,0.99517,0.0,0.70605]
[1778876690629,57.26,79079.21,0.0,0.99517,0.0,0.70605]
[1778876692566,57.26,79079.04,0.0,0.99517,0.0,0.70616]
[1778876692673,57.26,79079.04,0.0,0.99517,0.0,0.70616]
[1778876692748,57.26,79076.35,0.0,0.99516,0.0,0.70784]
[1778876696419,57.26,79075.53,0.0,0.99516,0.0,0.70835]
[1778876696526,57.26,79075.53,0.0,0.99516,0.0,0.70835]
[1778876696569,57.26,79075.53,0.0,0.99516,0.0,0.70835]
[1778876696655,57.26,79075.53,0.0,0.99516,0.0,0.70835]
[1778876696737,57.26,79075.53,0.0,0.99516,0.0,0.70835]
[1778876697774,57.26,79075.53,0.0,0.99516,0.0,0.70835]
[1778876697817,57.26,79075.53,0.0,0.99516,0.0,0.70835]
[1778876702135,57.26,79073.65,0.0,0.99515,0.0,0.70953]
[1778876702312,57.26,79073.65,0.0,0.99515,0.0,0.70953]
[1778876706778,57.26,79072.77,0.0,0.99514,0.0,0.71008]
[1778876706812,57.26,79072.77,0.0,0.99514,0.0,0.71008]
[1778876706892,57.26,79072.77,0.0,0.99514,0.0,0.71008]
[1778876707061,57.26,79072.77,0.0,0.99514,0.0,0.71008]
[1778876707097,57.26,79072.84,0.0,0.99514,0.0,0.71004]
[1778876712673,57.26,79071.88,0.0,0.99514,0.0,0.71064]
[1778876717708,57.26,79072.36,0.0,0.99514,0.0,0.71034]
[1778876724097,57.26,79072.36,0.0,0.99514,0.0,0.71034]
[1778876724211,57.26,79072.36,0.0,0.99514,0.0,0.71034]
[1778876724311,57.26,79071.98,0.0,0.99514,0.0,0.71058]
[1778876729990,57.26,79072.35,0.0,0.99514,0.0,0.71035]
[1778876730063,57.26,79072.35,0.0,0.99514,0.0,0.71035]
[1778876730105,57.26,79072.35,0.0,0.99514,0.0,0.71035]
[1778876730155,57.26,79072.32,0.0,0.99514,0.0,0.71036]
[1778876730312,57.26,79072.32,0.0,0.99514,0.0,0.71036]
[1778876735834,57.26,79074.58,0.0,0.99516,0.0,0.70769]
[1778876737797,57.26,79074.84,0.0,0.99516,0.0,0.70752]
[1778876739238,57.26,79076.08,0.0,0.99517,0.0,0.70675]
[1778876739611,57.26,79075.49,0.0,0.99516,0.0,0.70712]
[1778876739810,57.26,79075.49,0.0,0.99516,0.0,0.70712]
[1778876739863,57.26,79075.49,0.0,0.99516,0.0,0.70712]
[1778876740062,57.26,79075.49,0.0,0.99516,0.0,0.70712]
[1778876740203,57.26,79075.49,0.0,0.99516,0.0,0.70712]
[1778876740209,57.26,79075.43,0.0,0.99516,0.0,0.70716]
[1778876740320,57.26,79075.43,0.0,0.99516,0.0,0.70716]
[1778876745904,57.26,79076.02,0.0,0.99517,0.0,0.70679]
[1778876747918,57.26,79072.77,0.0,0.99515,0.0,0.70882]
[1778876750605,57.26,79072.77,0.0,0.99515,0.0,0.70882]
[1778876750649,57.26,79072.77,0.0,0.99515,0.0,0.70882]
[1778876750811,57.26,79072.77,0.0,0.99515,0.0,0.70882]
[1778876751015,57.26,79072.77,0.0,0.99515,0.0,0.70882]
[1778876751060,57.26,79072.77,0.0,0.99515,0.0,0.70882]
[1778876751116,57.26,79072.77,0.0,0.99515,0.0,0.70882]
[1778876751317,57.26,79072.77,0.0,0.99515,0.0,0.70882]
[1778876751432,57.26,79072.77,0.0,0.99515,0.0,0.70882]
[1778876754570,57.26,79074.36,0.0,0.99516,0.0,0.70782]
[1778876754600,57.26,79074.36,0.0,0.99516,0.0,0.70782]
[1778876754696,57.26,79074.36,0.0,0.99516,0.0,0.70782]
[1778876754809,57.26,79074.36,0.0,0.99516,0.0,0.70782]
[1778876754923,57.26,79074.36,0.0,0.99516,0.0,0.70782]
[1778876757774,57.26,79075.81,0.0,0.99517,0.0,0.70692]
[1778876757814,57.26,79075.81,0.0,0.99517,0.0,0.70692]
[1778876762648,57.26,79076.09,0.0,0.99517,0.0,0.70674]
[1778876762814,57.26,79076.09,0.0,0.99517,0.0,0.70674]
[1778876762981,57.26,79076.09,0.0,0.99517,0.0,0.70674]
[1778876765863,57.26,79076.4,0.0,0.99517,0.0,0.70655]
[1778876765922,57.26,79076.4,0.0,0.99517,0.0,0.70655]
[1778876766063,57.26,79076.4,0.0,0.99517,0.0,0.70655]
[1778876766078,57.26,79076.08,0.0,0.99517,0.0,0.70675]
[1778876766578,57.26,79076.08,0.0,0.99517,0.0,0.70675]
[1778876766703,57.26,79076.08,0.0,0.99517,0.0,0.70675]
[1778876768575,57.26,79076.29,0.0,0.99517,0.0,0.70662]
[1778876768705,57.26,79076.29,0.0,0.99517,0.0,0.70662]
[1778876772564,57.26,79076.47,0.0,0.99517,0.0,0.70651]
[1778876772783,57.26,79076.47,0.0,0.99517,0.0,0.70651]
[1778876772813,57.26,79076.47,0.0,0.99517,0.0,0.70651]
[1778876774863,57.26,79076.52,0.0,0.99517,0.0,0.70647]
[1778876775072,57.26,79076.52,0.0,0.99517,0.0,0.70647]
[1778876775128,57.26,79076.52,0.0,0.99517,0.0,0.70647]
[1778876776779,57.26,79079.0,0.0,0.99518,0.0,0.70493]
[1778876776810,57.26,79079.0,0.0,0.99518,0.0,0.70493]
[1778876776936,57.26,79079.0,0.0,0.99518,0.0,0.70493]
[1778876777123,57.26,79079.14,0.0,0.99518,0.0,0.70484]
[1778876777788,57.26,79079.14,0.0,0.99518,0.0,0.70484]
[1778876777812,57.26,79079.14,0.0,0.99518,0.0,0.70484]
[1778876781056,57.26,79079.18,0.0,0.99518,0.0,0.70481]
[1778876781326,57.26,79079.36,0.0,0.99518,0.0,0.7047]
[1778876781733,57.26,79079.36,0.0,0.99518,0.0,0.7047]
[1778876784578,57.26,79079.36,0.0,0.99518,0.0,0.7047]
[1778876784710,57.26,79079.36,0.0,0.99518,0.0,0.7047]
[1778876785179,57.26,79079.58,0.0,0.99518,0.0,0.70456]
[1778876786186,57.26,79082.21,0.0,0.9952,0.0,0.70293]
[1778876786566,57.26,79082.21,0.0,0.9952,0.0,0.70293]
[1778876786696,57.26,79082.21,0.0,0.9952,0.0,0.70293]
[1778876787193,57.26,79091.8,0.0,0.99524,0.0,0.69698]
[1778876788200,57.26,79093.9,0.0,0.99525,0.0,0.69569]
[1778876789207,57.26,79097.39,0.0,0.99527,0.0,0.69354]
[1778876790568,57.26,79097.1,0.0,0.99527,0.0,0.69372]
[1778876790697,57.26,79097.1,0.0,0.99527,0.0,0.69372]
[1778876791221,57.26,79097.5,0.0,0.99528,0.0,0.69223]
[1778876794570,57.26,79099.47,0.0,0.99529,0.0,0.69102]
[1778876794700,57.26,79099.47,0.0,0.99529,0.0,0.69102]
[1778876795249,57.26,79102.6,0.0,0.9953,0.0,0.68911]
[1778876797263,57.26,79100.35,0.0,0.99529,0.0,0.69048]
[1778876797769,57.26,79100.35,0.0,0.99529,0.0,0.69048]
[1778876797816,57.26,79100.35,0.0,0.99529,0.0,0.69048]
[1778876798270,57.26,79100.68,0.0,0.99529,0.0,0.69028]
[1778876798480,57.26,79100.68,0.0,0.99529,0.0,0.69028]
[1778876799854,57.26,79100.36,0.0,0.99529,0.0,0.69048]
[1778876800062,57.26,79100.36,0.0,0.99529,0.0,0.69048]
[1778876800335,57.26,79099.8,0.0,0.99529,0.0,0.69082]
[1778876800571,57.26,79099.8,0.0,0.99529,0.0,0.69082]
[1778876800616,57.26,79099.8,0.0,0.99529,0.0,0.69082]
[1778876801291,57.26,79099.49,0.0,0.99529,0.0,0.69101]
[1778876802766,57.26,79099.31,0.0,0.99529,0.0,0.69112]
[1778876802810,57.26,79099.31,0.0,0.99529,0.0,0.69112]
[1778876803305,57.26,79099.53,0.0,0.99529,0.0,0.69099]
[1778876804580,57.26,79099.67,0.0,0.99529,0.0,0.6909]
[1778876804634,57.26,79099.67,0.0,0.99529,0.0,0.6909]
[1778876804817,57.26,79099.67,0.0,0.99529,0.0,0.6909]
[1778876805621,57.26,79099.67,0.0,0.99529,0.0,0.6909]
[1778876806563,57.26,79097.99,0.0,0.99528,0.0,0.69193]
[1778876806840,57.26,79097.99,0.0,0.99528,0.0,0.69193]
[1778876806842,57.26,79097.39,0.0,0.99528,0.0,0.6923]
[1778876807691,57.26,79097.39,0.0,0.99528,0.0,0.6923]
[1778876808571,57.26,79097.33,0.0,0.99528,0.0,0.69234]
[1778876808611,57.26,79097.33,0.0,0.99528,0.0,0.69234]
[1778876808821,57.26,79097.33,0.0,0.99528,0.0,0.69234]
[1778876810563,57.26,79096.95,0.0,0.99528,0.0,0.69257]
[1778876810608,57.26,79096.95,0.0,0.99528,0.0,0.69257]
[1778876810695,57.26,79097.31,0.0,0.99528,0.0,0.69235]
[1778876812569,57.26,79096.92,0.0,0.99528,0.0,0.69259]
[1778876812678,57.26,79096.92,0.0,0.99528,0.0,0.69259]
[1778876812699,57.26,79097.6,0.0,0.99528,0.0,0.69217]
[1778876814577,57.26,79097.68,0.0,0.99528,0.0,0.69212]
[1778876814641,57.26,79097.68,0.0,0.99528,0.0,0.69212]
[1778876814816,57.26,79097.68,0.0,0.99528,0.0,0.69212]
[1778876814895,57.26,79097.68,0.0,0.99528,0.0,0.69212]
[1778876817769,57.26,79097.65,0.0,0.99528,0.0,0.69214]
[1778876818574,57.26,79098.04,0.0,0.99528,0.0,0.6919]
[1778876818708,57.26,79098.04,0.0,0.99528,0.0,0.6919]
[1778876818824,57.26,79098.04,0.0,0.99528,0.0,0.6919]
[1778876822858,57.26,79096.88,0.0,0.99528,0.0,0.69261]
[1778876824576,57.26,79096.84,0.0,0.99528,0.0,0.69264]
[1778876824709,57.26,79096.84,0.0,0.99528,0.0,0.69264]
[1778876825460,57.26,79096.79,0.0,0.99528,0.0,0.69267]
[1778876828582,57.26,79097.21,0.0,0.99528,0.0,0.69241]
[1778876828716,57.26,79097.21,0.0,0.99528,0.0,0.69241]
[1778876828779,57.26,79095.47,0.0,0.99527,0.0,0.69348]
[1778876830131,57.26,79095.47,0.0,0.99527,0.0,0.69348]
[1778876830171,57.26,79095.47,0.0,0.99527,0.0,0.69348]
[1778876830310,57.26,79095.47,0.0,0.99527,0.0,0.69348]
[1778876830361,57.26,79095.62,0.0,0.99527,0.0,0.69339]
[1778876832574,57.26,79095.5,0.0,0.99527,0.0,0.69346]
[1778876832815,57.26,79095.5,0.0,0.99527,0.0,0.69346]
[1778876832876,57.26,79095.5,0.0,0.99527,0.0,0.69346]
[1778876835149,57.26,79095.8,0.0,0.99527,0.0,0.69328]
[1778876835313,57.26,79095.8,0.0,0.99527,0.0,0.69328]
[1778876835460,57.26,79095.64,0.0,0.99527,0.0,0.69337]
[1778876835533,57.26,79095.27,0.0,0.99527,0.0,0.6936]
[1778876838574,57.26,79093.68,0.0,0.99526,0.0,0.69458]
[1778876838680,57.26,79093.68,0.0,0.99526,0.0,0.69458]
[1778876838778,57.26,79093.59,0.0,0.99526,0.0,0.69464]
[1778876840574,57.26,79093.24,0.0,0.99526,0.0,0.69485]
[1778876840716,57.26,79093.24,0.0,0.99526,0.0,0.69485]
[1778876840817,57.26,79093.24,0.0,0.99526,0.0,0.69485]
[1778876840951,57.26,79093.24,0.0,0.99526,0.0,0.69485]
[1778876841021,57.26,79091.41,0.0,0.99525,0.0,0.69598]
[1778876841575,57.26,79089.24,0.0,0.99524,0.0,0.69732]
[1778876842779,57.26,79089.24,0.0,0.99524,0.0,0.69732]
[1778876844235,57.26,79088.11,0.0,0.99523,0.0,0.69802]
[1778876844312,57.26,79088.11,0.0,0.99523,0.0,0.69802]
[1778876844570,57.26,79087.35,0.0,0.99523,0.0,0.69849]
[1778876844797,57.26,79087.35,0.0,0.99523,0.0,0.69849]
[1778876844897,57.26,79085.06,0.0,0.99522,0.0,0.69991]
[1778876846574,57.26,79083.85,0.0,0.99521,0.0,0.70066]
[1778876846647,57.26,79083.85,0.0,0.99521,0.0,0.70066]
[1778876846707,57.26,79083.45,0.0,0.99521,0.0,0.7009]
[1778876850577,57.26,79082.69,0.0,0.99521,0.0,0.70138]
[1778876850728,57.26,79082.69,0.0,0.99521,0.0,0.70138]
[1778876850808,57.26,79082.69,0.0,0.99521,0.0,0.70138]
[1778876850915,57.26,79082.69,0.0,0.99521,0.0,0.70138]
[1778876850995,57.26,79081.5,0.0,0.9952,0.0,0.70212]
[1778876852574,57.26,79081.42,0.0,0.99521,0.0,0.70091]
[1778876852710,57.26,79081.42,0.0,0.99521,0.0,0.70091]
[1778876854561,57.26,79081.1,0.0,0.99521,0.0,0.70111]
[1778876854670,57.26,79081.1,0.0,0.99521,0.0,0.70111]
[1778876854696,57.26,79081.19,0.0,0.99521,0.0,0.70106]
[1778876856576,57.26,79081.16,0.0,0.99521,0.0,0.70107]
[1778876856715,57.26,79081.16,0.0,0.99521,0.0,0.70107]
[1778876857687,57.26,79077.73,0.0,0.99519,0.0,0.70321]
[1778876858575,57.26,79077.73,0.0,0.99519,0.0,0.70321]
[1778876858638,57.26,79077.73,0.0,0.99519,0.0,0.70321]
[1778876858695,57.26,79076.28,0.0,0.99519,0.0,0.70411]
[1778876860580,57.26,79075.19,0.0,0.99518,0.0,0.70479]
[1778876860713,57.26,79075.19,0.0,0.99518,0.0,0.70479]
[1778876860785,57.26,79075.01,0.0,0.99518,0.0,0.7049]
[1778876862763,57.26,79075.13,0.0,0.99518,0.0,0.70483]
[1778876862813,57.26,79075.13,0.0,0.99518,0.0,0.70483]
[1778876864575,57.26,79075.35,0.0,0.99518,0.0,0.70469]
[1778876864661,57.26,79075.35,0.0,0.99518,0.0,0.70469]
[1778876864815,57.26,79075.35,0.0,0.99518,0.0,0.70469]
[1778876864895,57.26,79075.94,0.0,0.99518,0.0,0.70432]
[1778876865748,57.26,79075.94,0.0,0.99518,0.0,0.70432]
[1778876865815,57.26,79075.94,0.0,0.99518,0.0,0.70432]
[1778876872792,57.26,79077.85,0.0,0.99519,0.0,0.70313]
[1778876878834,57.26,79076.63,0.0,0.99519,0.0,0.70389]
[1778876883329,57.26,79076.95,0.0,0.99519,0.0,0.70369]
[1778876883372,57.26,79076.95,0.0,0.99519,0.0,0.70369]
[1778876883479,57.26,79076.61,0.0,0.99519,0.0,0.7039]
[1778876883526,57.26,79076.61,0.0,0.99519,0.0,0.7039]
[1778876883561,57.26,79076.61,0.0,0.99519,0.0,0.7039]
[1778876883869,57.26,79076.82,0.0,0.99519,0.0,0.70377]
[1778876884876,57.26,79074.58,0.0,0.99518,0.0,0.70517]
[1778876887769,57.26,79072.62,0.0,0.99517,0.0,0.70639]
[1778876890105,57.26,79072.5,0.0,0.99517,0.0,0.70647]
[1778876890155,57.26,79072.5,0.0,0.99517,0.0,0.70647]
[1778876890226,57.26,79072.5,0.0,0.99517,0.0,0.70647]
[1778876890318,57.26,79072.5,0.0,0.99517,0.0,0.70647]
[1778876890353,57.26,79072.5,0.0,0.99517,0.0,0.70647]
[1778876890357,57.26,79073.19,0.0,0.99517,0.0,0.70604]
[1778876890562,57.26,79073.19,0.0,0.99517,0.0,0.70604]
[1778876892576,57.26,79074.62,0.0,0.99518,0.0,0.70514]
[1778876892764,57.26,79074.62,0.0,0.99518,0.0,0.70514]
[1778876892809,57.26,79074.62,0.0,0.99518,0.0,0.70514]
[1778876896415,57.26,79075.57,0.0,0.99518,0.0,0.70455]
[1778876896559,57.26,79075.57,0.0,0.99518,0.0,0.70455]
[1778876896654,57.26,79075.57,0.0,0.99518,0.0,0.70455]
[1778876897967,57.26,79079.11,0.0,0.9952,0.0,0.70235]
[1778876898575,57.26,79079.11,0.0,0.9952,0.0,0.70235]
[1778876898710,57.26,79079.11,0.0,0.9952,0.0,0.70235]
[1778876898974,57.26,79082.25,0.0,0.99521,0.0,0.7004]
[1778876900099,57.26,79082.25,0.0,0.99521,0.0,0.7004]
[1778876900214,57.26,79082.25,0.0,0.99521,0.0,0.7004]
[1778876900311,57.26,79082.25,0.0,0.99521,0.0,0.7004]
[1778876900373,57.26,79082.25,0.0,0.99521,0.0,0.7004]
[1778876900315,57.26,79081.71,0.0,0.99521,0.0,0.70073]
[1778876900585,57.26,79081.71,0.0,0.99521,0.0,0.70073]
[1778876900712,57.26,79081.71,0.0,0.99521,0.0,0.70073]
[1778876902573,57.26,79081.73,0.0,0.99521,0.0,0.70072]
[1778876902713,57.26,79081.73,0.0,0.99521,0.0,0.70072]
[1778876902816,57.26,79081.73,0.0,0.99521,0.0,0.70072]
[1778876902952,57.26,79081.73,0.0,0.99521,0.0,0.70072]
[1778876903002,57.26,79081.75,0.0,0.99521,0.0,0.70071]
[1778876906578,57.26,79082.28,0.0,0.99521,0.0,0.70038]
[1778876906701,57.26,79082.28,0.0,0.99521,0.0,0.70038]
[1778876906813,57.26,79082.28,0.0,0.99521,0.0,0.70038]
[1778876906929,57.26,79082.28,0.0,0.99521,0.0,0.70038]
[1778876907030,57.26,79081.65,0.0,0.99521,0.0,0.70077]
[1778876908568,57.26,79081.33,0.0,0.99521,0.0,0.70097]
[1778876908694,57.26,79081.33,0.0,0.99521,0.0,0.70097]
[1778876909044,57.26,79081.07,0.0,0.99521,0.0,0.70113]
[1778876910576,57.26,79081.07,0.0,0.99521,0.0,0.70113]
[1778876910712,57.26,79081.07,0.0,0.99521,0.0,0.70113]
[1778876911058,57.26,79081.08,0.0,0.99522,0.0,0.69987]
[1778876914581,57.26,79081.91,0.0,0.99522,0.0,0.69936]
[1778876914634,57.26,79081.91,0.0,0.99522,0.0,0.69936]
[1778876914809,57.26,79081.91,0.0,0.99522,0.0,0.69936]
[1778876914875,57.26,79081.91,0.0,0.99522,0.0,0.69936]
[1778876915086,57.26,79081.97,0.0,0.99522,0.0,0.69932]
[1778876918577,57.26,79081.84,0.0,0.99522,0.0,0.6994]
[1778876918716,57.26,79081.84,0.0,0.99522,0.0,0.6994]
[1778876919114,57.26,79082.14,0.0,0.99522,0.0,0.69921]
[1778876920576,57.26,79081.65,0.0,0.99522,0.0,0.69952]
[1778876920718,57.26,79081.65,0.0,0.99522,0.0,0.69952]
[1778876921128,57.26,79081.69,0.0,0.99522,0.0,0.69949]
[1778876922578,57.26,79081.71,0.0,0.99522,0.0,0.69948]
[1778876923142,57.26,79083.17,0.0,0.99523,0.0,0.69858]
[1778876924149,57.26,79085.49,0.0,0.99524,0.0,0.69714]
[1778876925965,57.26,79084.15,0.0,0.99523,0.0,0.69797]
[1778876926066,57.26,79084.15,0.0,0.99523,0.0,0.69797]
[1778876926218,57.26,79084.15,0.0,0.99523,0.0,0.69797]
[1778876926294,57.26,79084.18,0.0,0.99523,0.0,0.69795]
[1778876927170,57.26,79082.25,0.0,0.99522,0.0,0.69915]
[1778876928586,57.26,79082.58,0.0,0.99522,0.0,0.69894]
[1778876928724,57.26,79082.58,0.0,0.99522,0.0,0.69894]
[1778876929184,57.26,79082.98,0.0,0.99523,0.0,0.69869]
[1778876932578,57.26,79084.07,0.0,0.99523,0.0,0.69802]
[1778876932821,57.26,79084.07,0.0,0.99523,0.0,0.69802]
[1778876933212,57.26,79083.97,0.0,0.99523,0.0,0.69808]
[1778876938275,57.26,79083.55,0.0,0.99523,0.0,0.69834]
[1778876938308,57.26,79083.55,0.0,0.99523,0.0,0.69834]
[1778876938345,57.26,79083.55,0.0,0.99523,0.0,0.69834]
[1778876938350,57.26,79085.43,0.0,0.99524,0.0,0.69718]
[1778876940576,57.26,79085.63,0.0,0.99524,0.0,0.69706]
[1778876940712,57.26,79085.63,0.0,0.99524,0.0,0.69706]
[1778876941269,57.26,79087.9,0.0,0.99525,0.0,0.69565]
[1778876942275,57.26,79092.26,0.0,0.99527,0.0,0.69297]
[1778876943282,57.26,79099.94,0.0,0.99531,0.0,0.68826]
[1778876944289,57.26,79103.1,0.0,0.99532,0.0,0.68633]
[1778876944578,57.26,79103.1,0.0,0.99532,0.0,0.68633]
[1778876944669,57.26,79103.1,0.0,0.99532,0.0,0.68633]
[1778876945296,57.26,79103.12,0.0,0.99532,0.0,0.68632]
[1778876948577,57.26,79101.27,0.0,0.99531,0.0,0.68745]
[1778876948620,57.26,79101.27,0.0,0.99531,0.0,0.68745]
[1778876949324,57.26,79101.34,0.0,0.99531,0.0,0.6874]
[1778876950582,57.26,79101.33,0.0,0.99531,0.0,0.68741]
[1778876950685,57.26,79101.33,0.0,0.99531,0.0,0.68741]
[1778876951338,57.26,79101.35,0.0,0.99531,0.0,0.6874]
[1778876954577,57.26,79102.08,0.0,0.99532,0.0,0.68695]
[1778876954708,57.26,79102.08,0.0,0.99532,0.0,0.68695]
[1778876954809,57.26,79102.08,0.0,0.99532,0.0,0.68695]
[1778876954907,57.26,79102.08,0.0,0.99532,0.0,0.68695]
[1778876955366,57.26,79102.06,0.0,0.99532,0.0,0.68697]
[1778876956580,57.26,79101.74,0.0,0.99532,0.0,0.68716]
[1778876956631,57.26,79101.74,0.0,0.99532,0.0,0.68716]
[1778876957797,57.26,79101.39,0.0,0.99531,0.0,0.68737]
[1778876957816,57.26,79101.39,0.0,0.99531,0.0,0.68737]
[1778876958575,57.26,79101.17,0.0,0.99531,0.0,0.68751]
[1778876958643,57.26,79101.17,0.0,0.99531,0.0,0.68751]
[1778876958817,57.26,79101.17,0.0,0.99531,0.0,0.68751]
[1778876958932,57.26,79101.17,0.0,0.99531,0.0,0.68751]
[1778876959394,57.26,79101.18,0.0,0.99531,0.0,0.6875]
[1778876962415,57.26,79103.31,0.0,0.99532,0.0,0.6862]
[1778876962575,57.26,79103.31,0.0,0.99532,0.0,0.6862]
[1778876963399,57.26,79103.31,0.0,0.99532,0.0,0.6862]
[1778876963422,57.26,79103.32,0.0,0.99532,0.0,0.6862]
[1778876963561,57.26,79103.32,0.0,0.99532,0.0,0.6862]
[1778876963683,57.26,79103.32,0.0,0.99532,0.0,0.6862]
[1778876964578,57.26,79103.54,0.0,0.99532,0.0,0.68606]
[1778876964644,57.26,79103.54,0.0,0.99532,0.0,0.68606]
[1778876965436,57.26,79106.54,0.0,0.99534,0.0,0.68424]
[1778876966443,57.26,79111.17,0.0,0.99536,0.0,0.68143]
[1778876966562,57.26,79111.17,0.0,0.99536,0.0,0.68143]
[1778876966677,57.26,79111.17,0.0,0.99536,0.0,0.68143]
[1778876966813,57.26,79111.17,0.0,0.99536,0.0,0.68143]
[1778876966925,57.26,79111.17,0.0,0.99536,0.0,0.68143]
[1778876967450,57.26,79114.12,0.0,0.99537,0.0,0.67964]
[1778876967791,57.26,79114.12,0.0,0.99537,0.0,0.67964]
[1778876968580,57.26,79114.67,0.0,0.99538,0.0,0.67931]
[1778876969464,57.26,79114.6,0.0,0.99538,0.0,0.67935]
[1778876970471,57.26,79117.01,0.0,0.99539,0.0,0.67789]
[1778876970515,57.26,79117.01,0.0,0.99539,0.0,0.67789]
[1778876970573,57.26,79117.01,0.0,0.99539,0.0,0.67789]
[1778876970633,57.26,79117.01,0.0,0.99539,0.0,0.67789]
[1778876971478,57.26,79119.6,0.0,0.99541,0.0,0.67511]
[1778876972487,57.26,79122.02,0.0,0.99542,0.0,0.67366]
[1778876973719,57.26,79122.02,0.0,0.99542,0.0,0.67366]
[1778876973808,57.26,79122.02,0.0,0.99542,0.0,0.67366]
[1778876973836,57.26,79122.02,0.0,0.99542,0.0,0.67366]
[1778876974582,57.26,79121.79,0.0,0.99542,0.0,0.6738]
[1778876974697,57.26,79121.79,0.0,0.99542,0.0,0.6738]
[1778876974703,57.26,79122.29,0.0,0.99542,0.0,0.6735]
[1778876976563,57.26,79122.57,0.0,0.99542,0.0,0.67333]
[1778876976690,57.26,79122.57,0.0,0.99542,0.0,0.67333]
[1778876977798,57.26,79121.4,0.0,0.99542,0.0,0.67403]
[1778876977815,57.26,79121.4,0.0,0.99542,0.0,0.67403]
[1778876978573,57.26,79121.32,0.0,0.99542,0.0,0.67408]
[1778876978706,57.26,79121.32,0.0,0.99542,0.0,0.67408]
[1778876978815,57.26,79121.32,0.0,0.99542,0.0,0.67408]
[1778876978875,57.26,79121.32,0.0,0.99542,0.0,0.67408]
[1778876978894,57.26,79121.92,0.0,0.99542,0.0,0.67372]
[1778876981251,57.26,79122.08,0.0,0.99542,0.0,0.67362]
[1778876982573,57.26,79122.67,0.0,0.99542,0.0,0.67327]
[1778876982704,57.26,79122.67,0.0,0.99542,0.0,0.67327]
[1778876982872,57.26,79123.02,0.0,0.99542,0.0,0.67306]
[1778876984045,57.26,79123.02,0.0,0.99542,0.0,0.67306]
[1778876984064,57.26,79123.02,0.0,0.99542,0.0,0.67306]
[1778876984076,57.26,79123.02,0.0,0.99542,0.0,0.67306]
[1778876984146,57.26,79125.0,0.0,0.99543,0.0,0.67187]
[1778876984580,57.26,79125.0,0.0,0.99543,0.0,0.67187]
[1778876984661,57.26,79125.0,0.0,0.99543,0.0,0.67187]
[1778876984817,57.26,79125.0,0.0,0.99543,0.0,0.67187]
[1778876984860,57.26,79125.0,0.0,0.99543,0.0,0.67187]
[1778876984897,57.26,79125.43,0.0,0.99543,0.0,0.67162]
[1778876986580,57.26,79125.69,0.0,0.99544,0.0,0.67146]
[1778876986669,57.26,79125.69,0.0,0.99544,0.0,0.67146]
[1778876987837,57.26,79127.53,0.0,0.99544,0.0,0.67036]
[1778876988060,57.26,79127.53,0.0,0.99544,0.0,0.67036]
[1778876988569,57.26,79128.5,0.0,0.99545,0.0,0.66978]
[1778876988619,57.26,79128.5,0.0,0.99545,0.0,0.66978]
[1778876988813,57.26,79128.5,0.0,0.99545,0.0,0.66978]
[1778876988900,57.26,79128.5,0.0,0.99545,0.0,0.66978]
[1778876992563,57.26,79129.18,0.0,0.99545,0.0,0.66937]
[1778876992686,57.26,79129.18,0.0,0.99545,0.0,0.66937]
[1778876993495,57.26,79129.18,0.0,0.99545,0.0,0.66937]
[1778876992697,57.26,79129.18,0.0,0.99545,0.0,0.66937]
[1778876994586,57.26,79130.04,0.0,0.99546,0.0,0.66886]
[1778876994662,57.26,79130.04,0.0,0.99546,0.0,0.66886]
[1778876994710,57.26,79135.2,0.0,0.99548,0.0,0.66579]
[1778876995646,57.26,79140.48,0.0,0.9955,0.0,0.66266]
[1778876996575,57.26,79140.48,0.0,0.9955,0.0,0.66266]
[1778876996714,57.26,79140.48,0.0,0.9955,0.0,0.66266]
[1778876996782,57.26,79140.77,0.0,0.99551,0.0,0.66249]
[1778876998581,57.26,79139.92,0.0,0.9955,0.0,0.66299]
[1778876998653,57.26,79139.92,0.0,0.9955,0.0,0.66299]
[1778876998667,57.26,79139.57,0.0,0.9955,0.0,0.6632]
[1778877001688,57.26,79141.93,0.0,0.99551,0.0,0.6618]
[1778877002587,57.26,79141.93,0.0,0.99551,0.0,0.6618]
[1778877002727,57.26,79141.93,0.0,0.99551,0.0,0.6618]
[1778877002817,57.26,79141.93,0.0,0.99551,0.0,0.6618]
[1778877002934,57.26,79141.93,0.0,0.99551,0.0,0.6618]
[1778877003025,57.26,79144.16,0.0,0.99552,0.0,0.66048]
[1778877003702,57.26,79149.76,0.0,0.99555,0.0,0.65719]
[1778877004572,57.26,79149.76,0.0,0.99555,0.0,0.65719]
[1778877004673,57.26,79149.76,0.0,0.99555,0.0,0.65719]
[1778877004808,57.26,79149.76,0.0,0.99555,0.0,0.65719]
[1778877004895,57.26,79149.76,0.0,0.99555,0.0,0.65719]
[1778877004977,57.26,79156.36,0.0,0.99558,0.0,0.65332]
[1778877006591,57.26,79157.08,0.0,0.99558,0.0,0.6529]
[1778877007137,57.26,79157.08,0.0,0.99558,0.0,0.6529]
[1778877008374,57.26,79136.98,0.0,0.99549,0.0,0.66473]
[1778877008743,57.26,79110.75,0.0,0.99537,0.0,0.68045]
[1778877009749,57.26,79108.58,0.0,0.99536,0.0,0.68177]
[1778877010698,57.26,79108.58,0.0,0.99536,0.0,0.68177]
[1778877010845,57.26,79108.58,0.0,0.99536,0.0,0.68177]
[1778877010859,57.26,79107.34,0.0,0.99535,0.0,0.68252]
[1778877012039,57.26,79107.34,0.0,0.99535,0.0,0.68252]
[1778877012157,57.26,79107.34,0.0,0.99535,0.0,0.68252]
[1778877012308,57.26,79107.34,0.0,0.99535,0.0,0.68252]
[1778877012421,57.26,79107.34,0.0,0.99535,0.0,0.68252]
[1778877012509,57.26,79108.45,0.0,0.99536,0.0,0.68185]
[1778877012827,57.26,79108.45,0.0,0.99536,0.0,0.68185]
[1778877012877,57.26,79108.45,0.0,0.99536,0.0,0.68185]
[1778877012958,57.26,79106.64,0.0,0.99535,0.0,0.68295]
[1778877014818,57.26,79107.6,0.0,0.99535,0.0,0.68236]
[1778877014944,57.26,79107.6,0.0,0.99535,0.0,0.68236]
[1778877015065,57.26,79107.6,0.0,0.99535,0.0,0.68236]
[1778877015174,57.26,79107.6,0.0,0.99535,0.0,0.68236]
[1778877015275,57.26,79110.63,0.0,0.99537,0.0,0.68053]
[1778877016830,57.26,79111.15,0.0,0.99537,0.0,0.68021]
[1778877016945,57.26,79111.15,0.0,0.99537,0.0,0.68021]
[1778877017060,57.26,79111.15,0.0,0.99537,0.0,0.68021]
[1778877017188,57.26,79111.15,0.0,0.99537,0.0,0.68021]
[1778877017231,57.26,79114.6,0.0,0.99538,0.0,0.67813]
[1778877018811,57.26,79116.1,0.0,0.99539,0.0,0.67722]
[1778877018927,57.26,79116.1,0.0,0.99539,0.0,0.67722]
[1778877019071,57.26,79116.1,0.0,0.99539,0.0,0.67722]
[1778877019185,57.26,79116.1,0.0,0.99539,0.0,0.67722]
[1778877019272,57.26,79116.42,0.0,0.99539,0.0,0.67703]
[1778877019819,57.26,79114.0,0.0,0.99538,0.0,0.67849]
[1778877020820,57.26,79114.0,0.0,0.99538,0.0,0.67849]
[1778877020961,57.26,79114.0,0.0,0.99538,0.0,0.67849]
[1778877021062,57.26,79114.0,0.0,0.99538,0.0,0.67849]
[1778877021173,57.26,79114.0,0.0,0.99538,0.0,0.67849]
[1778877022824,57.26,79113.55,0.0,0.99538,0.0,0.67876]
[1778877022938,57.26,79113.55,0.0,0.99538,0.0,0.67876]
[1778877023067,57.26,79113.55,0.0,0.99538,0.0,0.67876]
[1778877023180,57.26,79113.55,0.0,0.99538,0.0,0.67876]
[1778877023237,57.26,79112.03,0.0,0.99537,0.0,0.67968]
[1778877023848,57.26,79104.14,0.0,0.99534,0.0,0.68447]
[1778877024817,57.26,79104.14,0.0,0.99534,0.0,0.68447]
[1778877024932,57.26,79104.14,0.0,0.99534,0.0,0.68447]
[1778877025021,57.26,79100.09,0.0,0.99532,0.0,0.68693]
[1778877025862,57.26,79102.95,0.0,0.99533,0.0,0.68519]
[1778877026820,57.26,79102.95,0.0,0.99533,0.0,0.68519]
[1778877026898,57.26,79102.95,0.0,0.99533,0.0,0.68519]
[1778877027060,57.26,79102.95,0.0,0.99533,0.0,0.68519]
[1778877027180,57.26,79102.95,0.0,0.99533,0.0,0.68519]
[1778877027273,57.26,79103.0,0.0,0.99533,0.0,0.68516]
[1778877027876,57.26,79107.27,0.0,0.99535,0.0,0.68256]
[1778877028883,57.26,79109.12,0.0,0.99536,0.0,0.68144]
[1778877030813,57.26,79109.48,0.0,0.99536,0.0,0.68122]
[1778877030842,57.26,79109.48,0.0,0.99536,0.0,0.68122]
[1778877030897,57.26,79109.81,0.0,0.99536,0.0,0.68102]
[1778877031904,57.26,79111.72,0.0,0.99538,0.0,0.67864]
[1778877032817,57.26,79111.72,0.0,0.99538,0.0,0.67864]
[1778877032996,57.26,79111.72,0.0,0.99538,0.0,0.67864]
[1778877033084,57.26,79115.5,0.0,0.9954,0.0,0.67636]
[1778877034485,57.26,79115.5,0.0,0.9954,0.0,0.67636]
[1778877033918,57.26,79118.02,0.0,0.99541,0.0,0.67484]
[1778877038953,57.26,79117.47,0.0,0.99541,0.0,0.67518]
[1778877041292,57.26,79117.55,0.0,0.99541,0.0,0.67513]
[1778877041310,57.26,79117.55,0.0,0.99541,0.0,0.67513]
[1778877041351,57.26,79117.55,0.0,0.99541,0.0,0.67513]
[1778877041385,57.26,79119.21,0.0,0.99541,0.0,0.67413]
[1778877042194,57.26,79120.93,0.0,0.99542,0.0,0.6731]
[1778877045581,57.26,79121.3,0.0,0.99542,0.0,0.67288]
[1778877051047,57.26,79122.85,0.0,0.99543,0.0,0.67195]
[1778877052807,57.26,79122.7,0.0,0.99543,0.0,0.67204]
[1778877053972,57.26,79122.58,0.0,0.99543,0.0,0.67211]
[1778877054060,57.26,79122.58,0.0,0.99543,0.0,0.67211]
[1778877054068,57.26,79122.63,0.0,0.99543,0.0,0.67208]
[1778877054851,57.26,79122.63,0.0,0.99543,0.0,0.67208]
[1778877060125,57.26,79122.63,0.0,0.99543,0.0,0.67208]
[1778877061466,57.26,79122.63,0.0,0.99543,0.0,0.67208]
[1778877061567,57.26,79124.02,0.0,0.99544,0.0,0.67125]
[1778877062395,57.26,79126.56,0.0,0.99545,0.0,0.66973]
[1778877063146,57.26,79125.5,0.0,0.99544,0.0,0.67036]
[1778877066487,57.26,79125.9,0.0,0.99544,0.0,0.67012]
[1778877067746,57.26,79126.52,0.0,0.99545,0.0,0.66975]
[1778877070195,57.26,79125.28,0.0,0.99544,0.0,0.67049]
[1778877072334,57.26,79125.92,0.0,0.99544,0.0,0.67011]
[1778877072562,57.26,79125.92,0.0,0.99544,0.0,0.67011]
[1778877072394,57.26,79125.94,0.0,0.99545,0.0,0.6701]
[1778877072634,57.26,79125.94,0.0,0.99545,0.0,0.6701]
[1778877072712,57.26,79125.94,0.0,0.99545,0.0,0.6701]
[1778877078253,57.26,79125.95,0.0,0.99545,0.0,0.67009]
[1778877083288,57.26,79126.25,0.0,0.99545,0.0,0.66991]
[1778877085305,57.26,79127.45,0.0,0.99545,0.0,0.6692]
[1778877090342,57.26,79127.9,0.0,0.99545,0.0,0.66893]
[1778877095378,57.26,79129.8,0.0,0.99547,0.0,0.66659]
[1778877096384,57.26,79138.31,0.0,0.99551,0.0,0.66154]
[1778877097391,57.26,79143.58,0.0,0.99553,0.0,0.65843]
[1778877098398,57.26,79145.83,0.0,0.99554,0.0,0.65711]
[1778877099405,57.26,79147.14,0.0,0.99555,0.0,0.65634]
[1778877103433,57.26,79151.17,0.0,0.99557,0.0,0.65397]
[1778877104440,57.26,79156.71,0.0,0.99559,0.0,0.65074]
[1778877106454,57.26,79152.08,0.0,0.99557,0.0,0.65344]
[1778877107461,57.26,79146.09,0.0,0.99555,0.0,0.65695]
[1778877112496,57.26,79146.28,0.0,0.99555,0.0,0.65684]
[1778877117531,57.26,79147.79,0.0,0.99555,0.0,0.65596]
[1778877122566,57.26,79147.29,0.0,0.99555,0.0,0.65625]
[1778877127601,57.26,79147.47,0.0,0.99555,0.0,0.65614]
[1778877132636,57.26,79147.53,0.0,0.99555,0.0,0.65611]
[1778877137671,57.26,79148.31,0.0,0.99556,0.0,0.65565]
[1778877140692,57.26,79147.33,0.0,0.99555,0.0,0.65623]
[1778877145727,57.26,79147.37,0.0,0.99555,0.0,0.6562]
[1778877149755,57.26,79148.92,0.0,0.99556,0.0,0.65529]
[1778877150762,57.26,79150.12,0.0,0.99556,0.0,0.65459]
[1778877153783,57.26,79149.48,0.0,0.99557,0.0,0.65377]
[1778877159825,57.26,79149.75,0.0,0.99557,0.0,0.65361]
[1778877163853,57.26,79147.85,0.0,0.99556,0.0,0.65473]
[1778877164860,57.26,79139.38,0.0,0.99552,0.0,0.65971]
[1778877165868,57.26,79131.94,0.0,0.99549,0.0,0.66411]
[1778877170902,57.26,79131.11,0.0,0.99548,0.0,0.6646]
[1778877172916,57.26,79130.08,0.0,0.99548,0.0,0.66521]
[1778877177951,57.26,79130.76,0.0,0.99548,0.0,0.66481]
[1778877178958,57.26,79132.68,0.0,0.99549,0.0,0.66367]
[1778877183993,57.26,79132.93,0.0,0.99549,0.0,0.66352]
[1778877189029,57.26,79133.05,0.0,0.99549,0.0,0.66345]
[1778877191043,57.26,79138.05,0.0,0.99552,0.0,0.66049]
[1778877192050,57.26,79142.52,0.0,0.99554,0.0,0.65786]
[1778877192836,57.26,79142.52,0.0,0.99554,0.0,0.65786]
[1778877193064,57.26,79142.52,0.0,0.99554,0.0,0.65786]
[1778877193600,57.26,79142.52,0.0,0.99554,0.0,0.65786]
[1778877193662,57.26,79142.97,0.0,0.99554,0.0,0.65759]
[1778877193825,57.26,79142.97,0.0,0.99554,0.0,0.65759]
[1778877194061,57.26,79142.97,0.0,0.99554,0.0,0.65759]
[1778877194064,57.26,79144.22,0.0,0.99554,0.0,0.65686]
[1778877198092,57.26,79148.05,0.0,0.99556,0.0,0.65461]
[1778877200106,57.26,79152.9,0.0,0.99558,0.0,0.65177]
[1778877204745,57.26,79154.97,0.0,0.99559,0.0,0.65057]
[1778877204799,57.26,79154.97,0.0,0.99559,0.0,0.65057]
[1778877204812,57.26,79154.97,0.0,0.99559,0.0,0.65057]
[1778877205109,57.26,79154.97,0.0,0.99559,0.0,0.65057]
[1778877205165,57.26,79154.97,0.0,0.99559,0.0,0.65057]
[1778877205312,57.26,79154.97,0.0,0.99559,0.0,0.65057]
[1778877205394,57.26,79154.9,0.0,0.99559,0.0,0.65061]
[1778877212190,57.26,79153.32,0.0,0.99559,0.0,0.65034]
[1778877217225,57.26,79147.65,0.0,0.99557,0.0,0.65365]
[1778877217809,57.26,79147.65,0.0,0.99557,0.0,0.65365]
[1778877218232,57.26,79144.16,0.0,0.99555,0.0,0.6557]
[1778877220832,57.26,79143.11,0.0,0.99555,0.0,0.65631]
[1778877221253,57.26,79138.94,0.0,0.99553,0.0,0.65877]
[1778877222260,57.26,79132.9,0.0,0.9955,0.0,0.66233]
[1778877225117,57.26,79130.65,0.0,0.99549,0.0,0.66367]
[1778877225174,57.26,79130.65,0.0,0.99549,0.0,0.66367]
[1778877225308,57.26,79130.65,0.0,0.99549,0.0,0.66367]
[1778877225375,57.26,79130.51,0.0,0.99549,0.0,0.66375]
[1778877226672,57.26,79130.51,0.0,0.99549,0.0,0.66375]
[1778877226712,57.26,79130.51,0.0,0.99549,0.0,0.66375]
[1778877226814,57.26,79130.44,0.0,0.99549,0.0,0.66379]
[1778877232330,57.26,79132.22,0.0,0.9955,0.0,0.66274]
[1778877232838,57.26,79132.22,0.0,0.9955,0.0,0.66274]
[1778877236051,57.26,79132.59,0.0,0.9955,0.0,0.66252]
[1778877237812,57.26,79131.8,0.0,0.9955,0.0,0.66298]
[1778877241064,57.26,79131.83,0.0,0.9955,0.0,0.66297]
[1778877246096,57.26,79131.39,0.0,0.99549,0.0,0.66323]
[1778877246197,57.26,79131.39,0.0,0.99549,0.0,0.66323]
[1778877246205,57.26,79131.39,0.0,0.99549,0.0,0.66323]
[1778877246311,57.26,79131.39,0.0,0.99549,0.0,0.66323]
[1778877246558,57.26,79131.39,0.0,0.99549,0.0,0.66323]
[1778877246595,57.26,79131.39,0.0,0.99549,0.0,0.66323]
[1778877252471,57.26,79131.38,0.0,0.99549,0.0,0.66323]
[1778877257506,57.26,79133.1,0.0,0.9955,0.0,0.66221]
[1778877262541,57.26,79133.2,0.0,0.9955,0.0,0.66216]
[1778877264136,57.26,79133.17,0.0,0.9955,0.0,0.66217]
[1778877264148,57.26,79133.17,0.0,0.9955,0.0,0.66217]
[1778877264311,57.26,79133.17,0.0,0.9955,0.0,0.66217]
[1778877264428,57.26,79133.17,0.0,0.9955,0.0,0.66217]
[1778877264492,57.26,79133.17,0.0,0.9955,0.0,0.66217]
[1778877264562,57.26,79133.17,0.0,0.9955,0.0,0.66217]
[1778877264589,57.26,79133.09,0.0,0.9955,0.0,0.66222]
[1778877269590,57.26,79132.93,0.0,0.9955,0.0,0.66232]
[1778877274625,57.26,79133.25,0.0,0.99551,0.0,0.66092]
[1778877279660,57.26,79132.45,0.0,0.99551,0.0,0.6614]
[1778877284736,57.26,79130.89,0.0,0.9955,0.0,0.66232]
[1778877284785,57.26,79130.89,0.0,0.9955,0.0,0.66232]
[1778877284771,57.26,79130.89,0.0,0.9955,0.0,0.66232]
[1778877284816,57.26,79130.89,0.0,0.9955,0.0,0.66232]
[1778877284978,57.26,79130.89,0.0,0.9955,0.0,0.66232]
[1778877285060,57.26,79130.89,0.0,0.9955,0.0,0.66232]
[1778877285090,57.26,79130.89,0.0,0.9955,0.0,0.66232]
[1778877285308,57.26,79130.89,0.0,0.9955,0.0,0.66232]
[1778877285702,57.26,79131.35,0.0,0.9955,0.0,0.66205]
[1778877290737,57.26,79130.91,0.0,0.9955,0.0,0.66231]
[1778877295773,57.26,79130.7,0.0,0.9955,0.0,0.66243]
[1778877297649,57.26,79130.8,0.0,0.9955,0.0,0.66237]
[1778877297702,57.26,79130.8,0.0,0.9955,0.0,0.66237]
[1778877297787,57.26,79130.88,0.0,0.9955,0.0,0.66233]
[1778877297940,57.26,79130.88,0.0,0.9955,0.0,0.66233]
[1778877297994,57.26,79130.88,0.0,0.9955,0.0,0.66233]
[1778877298059,57.26,79130.88,0.0,0.9955,0.0,0.66233]
[1778877302824,57.26,79130.66,0.0,0.9955,0.0,0.66246]
[1778877303831,57.26,79130.73,0.0,0.9955,0.0,0.66241]
[1778877306852,57.26,79127.86,0.0,0.99549,0.0,0.66412]
[1778877307859,57.26,79122.9,0.0,0.99546,0.0,0.66706]
[1778877308866,57.26,79117.26,0.0,0.99544,0.0,0.67043]
[1778877312346,57.26,79116.64,0.0,0.99543,0.0,0.6708]
[1778877312385,57.26,79116.64,0.0,0.99543,0.0,0.6708]
[1778877312562,57.26,79116.64,0.0,0.99543,0.0,0.6708]
[1778877312586,57.26,79116.64,0.0,0.99543,0.0,0.6708]
[1778877312605,57.26,79116.64,0.0,0.99543,0.0,0.6708]
[1778877312816,57.26,79116.64,0.0,0.99543,0.0,0.6708]
[1778877312820,57.26,79116.52,0.0,0.99543,0.0,0.67088]
[1778877312900,57.26,79116.52,0.0,0.99543,0.0,0.67088]
[1778877316811,57.26,79116.35,0.0,0.99543,0.0,0.67098]
[1778877316930,57.26,79116.34,0.0,0.99543,0.0,0.67098]
[1778877317020,57.26,79116.33,0.0,0.99543,0.0,0.67099]
[1778877318816,57.26,79116.33,0.0,0.99543,0.0,0.67099]
[1778877318873,57.26,79116.12,0.0,0.99543,0.0,0.67111]
[1778877318936,57.26,79115.41,0.0,0.99543,0.0,0.67154]
[1778877322818,57.26,79115.24,0.0,0.99543,0.0,0.67164]
[1778877322942,57.26,79115.28,0.0,0.99543,0.0,0.67162]
[1778877322964,57.26,79115.27,0.0,0.99543,0.0,0.67162]
[1778877324978,57.26,79102.95,0.0,0.99537,0.0,0.67904]
[1778877325985,57.26,79101.68,0.0,0.99536,0.0,0.67981]
[1778877327444,57.26,79101.68,0.0,0.99536,0.0,0.67981]
[1778877327557,57.26,79101.68,0.0,0.99536,0.0,0.67981]
[1778877327809,57.26,79101.68,0.0,0.99536,0.0,0.67981]
[1778877327656,57.26,79100.98,0.0,0.99536,0.0,0.68023]
[1778877328207,57.26,79100.98,0.0,0.99536,0.0,0.68023]
[1778877328325,57.26,79100.98,0.0,0.99536,0.0,0.68023]
[1778877328330,57.26,79100.98,0.0,0.99536,0.0,0.68023]
[1778877328564,57.26,79100.98,0.0,0.99536,0.0,0.68023]
[1778877332027,57.26,79107.93,0.0,0.9954,0.0,0.67481]
[1778877333034,57.26,79114.54,0.0,0.99543,0.0,0.67084]
[1778877334112,57.26,79114.54,0.0,0.99543,0.0,0.67084]
[1778877334224,57.26,79114.54,0.0,0.99543,0.0,0.67084]
[1778877334310,57.26,79114.54,0.0,0.99543,0.0,0.67084]
[1778877334322,57.26,79115.24,0.0,0.99544,0.0,0.67043]
[1778877335091,57.26,79115.24,0.0,0.99544,0.0,0.67043]
[1778877335183,57.26,79115.24,0.0,0.99544,0.0,0.67043]
[1778877335322,57.26,79115.24,0.0,0.99544,0.0,0.67043]
[1778877341808,57.26,79116.07,0.0,0.99544,0.0,0.66993]
[1778877341916,57.26,79117.23,0.0,0.99545,0.0,0.66924]
[1778877342059,57.26,79117.23,0.0,0.99545,0.0,0.66924]
[1778877342115,57.26,79117.23,0.0,0.99545,0.0,0.66924]
[1778877342729,57.26,79117.23,0.0,0.99545,0.0,0.66924]
[1778877342783,57.26,79117.23,0.0,0.99545,0.0,0.66924]
[1778877342816,57.26,79117.23,0.0,0.99545,0.0,0.66924]
[1778877342739,57.26,79117.21,0.0,0.99544,0.0,0.66925]
[1778877344816,57.26,79117.07,0.0,0.99544,0.0,0.66933]
[1778877344932,57.26,79116.6,0.0,0.99544,0.0,0.66961]
[1778877345062,57.26,79116.6,0.0,0.99544,0.0,0.66961]
[1778877345142,57.26,79116.6,0.0,0.99544,0.0,0.66961]
[1778877345161,57.26,79116.7,0.0,0.99544,0.0,0.66955]
[1778877347799,57.26,79116.7,0.0,0.99544,0.0,0.66955]
[1778877348822,57.26,79116.81,0.0,0.99544,0.0,0.66949]
[1778877348953,57.26,79116.85,0.0,0.99544,0.0,0.66946]
[1778877349521,57.26,79116.85,0.0,0.99544,0.0,0.66946]
[1778877349594,57.26,79116.53,0.0,0.99544,0.0,0.66965]
[1778877351910,57.26,79115.94,0.0,0.99544,0.0,0.67001]
[1778877351951,57.26,79115.94,0.0,0.99544,0.0,0.67001]
[1778877352058,57.26,79115.94,0.0,0.99544,0.0,0.67001]
[1778877352172,57.26,79115.94,0.0,0.99544,0.0,0.67001]
[1778877352824,57.26,79115.94,0.0,0.99544,0.0,0.67001]
[1778877352947,57.26,79115.83,0.0,0.99544,0.0,0.67007]
[1778877353066,57.26,79115.83,0.0,0.99544,0.0,0.67007]
[1778877353170,57.26,79115.83,0.0,0.99544,0.0,0.67007]
[1778877353182,57.26,79115.9,0.0,0.99544,0.0,0.67003]
[1778877354816,57.26,79115.9,0.0,0.99544,0.0,0.67003]
[1778877354941,57.26,79116.02,0.0,0.99544,0.0,0.66996]
[1778877355058,57.26,79116.02,0.0,0.99544,0.0,0.66996]
[1778877355175,57.26,79116.02,0.0,0.99544,0.0,0.66996]
[1778877356818,57.26,79116.03,0.0,0.99544,0.0,0.66995]
[1778877356902,57.26,79115.8,0.0,0.99544,0.0,0.67009]
[1778877357068,57.26,79115.8,0.0,0.99544,0.0,0.67009]
[1778877357189,57.26,79115.8,0.0,0.99544,0.0,0.67009]
[1778877357209,57.26,79115.41,0.0,0.99544,0.0,0.67032]
[1778877358811,57.26,79115.41,0.0,0.99544,0.0,0.67032]
[1778877358858,57.26,79110.07,0.0,0.99541,0.0,0.67353]
[1778877358926,57.26,79110.07,0.0,0.99541,0.0,0.67353]
[1778877359223,57.26,79103.04,0.0,0.99538,0.0,0.67776]
[1778877360821,57.26,79103.04,0.0,0.99538,0.0,0.67776]
[1778877360896,57.26,79102.08,0.0,0.99537,0.0,0.67834]
[1778877361064,57.26,79102.08,0.0,0.99537,0.0,0.67834]
[1778877361134,57.26,79102.08,0.0,0.99537,0.0,0.67834]
[1778877361237,57.26,79102.44,0.0,0.99538,0.0,0.67812]
[1778877364817,57.26,79102.72,0.0,0.99538,0.0,0.67795]
[1778877364939,57.26,79102.73,0.0,0.99538,0.0,0.67795]
[1778877365061,57.26,79102.73,0.0,0.99538,0.0,0.67795]
[1778877365162,57.26,79102.73,0.0,0.99538,0.0,0.67795]
[1778877365265,57.26,79102.88,0.0,0.99538,0.0,0.67786]
[1778877368813,57.26,79102.95,0.0,0.99538,0.0,0.67782]
[1778877368877,57.26,79102.95,0.0,0.99538,0.0,0.67782]
[1778877369061,57.26,79104.01,0.0,0.99538,0.0,0.67718]
[1778877369132,57.26,79104.01,0.0,0.99538,0.0,0.67718]
[1778877369293,57.26,79103.75,0.0,0.99538,0.0,0.67733]
[1778877370300,57.26,79100.93,0.0,0.99537,0.0,0.67904]
[1778877372822,57.26,79099.66,0.0,0.99536,0.0,0.67981]
[1778877372917,57.26,79099.72,0.0,0.99536,0.0,0.67977]
[1778877373222,57.26,79099.72,0.0,0.99536,0.0,0.67977]
[1778877373272,57.26,79099.72,0.0,0.99536,0.0,0.67977]
[1778877373312,57.26,79099.72,0.0,0.99536,0.0,0.67977]
[1778877373321,57.26,79099.22,0.0,0.99536,0.0,0.68007]
[1778877376813,57.26,79098.22,0.0,0.99536,0.0,0.68068]
[1778877376940,57.26,79098.63,0.0,0.99536,0.0,0.68043]
[1778877377349,57.26,79099.55,0.0,0.99536,0.0,0.67987]
[1778877378811,57.26,79099.55,0.0,0.99536,0.0,0.67987]
[1778877378929,57.26,79099.35,0.0,0.99536,0.0,0.67999]
[1778877379363,57.26,79099.37,0.0,0.99536,0.0,0.67998]
[1778877380815,57.26,79099.37,0.0,0.99536,0.0,0.67998]
[1778877380933,57.26,79098.96,0.0,0.99536,0.0,0.68023]
[1778877381059,57.26,79098.96,0.0,0.99536,0.0,0.68023]
[1778877381175,57.26,79098.96,0.0,0.99536,0.0,0.68023]
[1778877381377,57.26,79098.65,0.0,0.99536,0.0,0.68042]
[1778877384811,57.26,79098.39,0.0,0.99536,0.0,0.68058]
[1778877384925,57.26,79098.65,0.0,0.99536,0.0,0.68042]
[1778877385060,57.26,79098.65,0.0,0.99536,0.0,0.68042]
[1778877385112,57.26,79098.65,0.0,0.99536,0.0,0.68042]
[1778877385406,57.26,79095.77,0.0,0.99534,0.0,0.68217]
[1778877388657,57.26,79094.55,0.0,0.99534,0.0,0.68291]
[1778877388687,57.26,79094.55,0.0,0.99534,0.0,0.68291]
[1778877388813,57.26,79094.55,0.0,0.99534,0.0,0.68291]
[1778877388895,57.26,79094.39,0.0,0.99534,0.0,0.683]
[1778877388927,57.26,79094.39,0.0,0.99534,0.0,0.683]
[1778877389062,57.26,79094.39,0.0,0.99534,0.0,0.683]
[1778877389150,57.26,79094.39,0.0,0.99534,0.0,0.683]
[1778877389434,57.26,79094.57,0.0,0.99534,0.0,0.6829]
[1778877392821,57.26,79094.52,0.0,0.99535,0.0,0.68169]
[1778877392839,57.26,79094.52,0.0,0.99535,0.0,0.68169]
[1778877392828,57.26,79094.54,0.0,0.99535,0.0,0.68168]
[1778877393061,57.26,79094.54,0.0,0.99535,0.0,0.68168]
[1778877393462,57.26,79094.7,0.0,0.99535,0.0,0.68158]
[1778877396483,57.26,79097.94,0.0,0.99536,0.0,0.67962]
[1778877397801,57.26,79097.94,0.0,0.99536,0.0,0.67962]
[1778877397813,57.26,79097.94,0.0,0.99536,0.0,0.67962]
[1778877397912,57.26,79097.94,0.0,0.99536,0.0,0.67962]
[1778877398063,57.26,79096.75,0.0,0.99536,0.0,0.68034]
[1778877398161,57.26,79096.75,0.0,0.99536,0.0,0.68034]
[1778877398849,57.26,79096.75,0.0,0.99536,0.0,0.68034]
[1778877398912,57.26,79096.87,0.0,0.99536,0.0,0.68027]
[1778877399065,57.26,79096.87,0.0,0.99536,0.0,0.68027]
[1778877400819,57.26,79096.63,0.0,0.99536,0.0,0.68041]
[1778877400930,57.26,79096.84,0.0,0.99536,0.0,0.68029]
[1778877401059,57.26,79096.84,0.0,0.99536,0.0,0.68029]
[1778877401175,57.26,79096.84,0.0,0.99536,0.0,0.68029]
[1778877404818,57.26,79096.94,0.0,0.99536,0.0,0.68023]
[1778877404929,57.26,79096.85,0.0,0.99536,0.0,0.68028]
[1778877405062,57.26,79096.85,0.0,0.99536,0.0,0.68028]
[1778877405175,57.26,79096.85,0.0,0.99536,0.0,0.68028]
[1778877408819,57.26,79096.17,0.0,0.99535,0.0,0.68069]
[1778877408882,57.26,79096.17,0.0,0.99535,0.0,0.68069]
[1778877410818,57.26,79096.52,0.0,0.99536,0.0,0.68048]
[1778877410935,57.26,79096.23,0.0,0.99536,0.0,0.68066]
[1778877411063,57.26,79096.23,0.0,0.99536,0.0,0.68066]
[1778877411141,57.26,79096.23,0.0,0.99536,0.0,0.68066]
[1778877414814,57.26,79096.3,0.0,0.99536,0.0,0.68061]
[1778877414975,57.26,79096.16,0.0,0.99535,0.0,0.6807]
[1778877415058,57.26,79096.16,0.0,0.99535,0.0,0.6807]
[1778877415086,57.26,79096.16,0.0,0.99535,0.0,0.6807]
[1778877417254,57.26,79095.99,0.0,0.99535,0.0,0.6808]
[1778877417287,57.26,79095.99,0.0,0.99535,0.0,0.6808]
[1778877417307,57.26,79095.99,0.0,0.99535,0.0,0.6808]
[1778877417388,57.26,79095.99,0.0,0.99535,0.0,0.6808]
[1778877418815,57.26,79095.99,0.0,0.99535,0.0,0.6808]
[1778877418937,57.26,79095.99,0.0,0.99535,0.0,0.6808]
[1778877419059,57.26,79096.02,0.0,0.99535,0.0,0.68078]
[1778877419178,57.26,79096.02,0.0,0.99535,0.0,0.68078]
[1778877422816,57.26,79095.52,0.0,0.99535,0.0,0.68109]
[1778877422936,57.26,79095.52,0.0,0.99535,0.0,0.68109]
[1778877423057,57.26,79095.42,0.0,0.99535,0.0,0.68115]
[1778877423173,57.26,79095.42,0.0,0.99535,0.0,0.68115]
[1778877426810,57.26,79095.38,0.0,0.99535,0.0,0.68117]
[1778877426915,57.26,79095.38,0.0,0.99535,0.0,0.68117]
[1778877427059,57.26,79095.38,0.0,0.99535,0.0,0.68117]
[1778877427180,57.26,79095.38,0.0,0.99535,0.0,0.68117]
[1778877430808,57.26,79095.5,0.0,0.99535,0.0,0.6811]
[1778877430825,57.26,79095.5,0.0,0.99535,0.0,0.6811]
[1778877431058,57.26,79095.5,0.0,0.99535,0.0,0.6811]
[1778877431185,57.26,79095.5,0.0,0.99535,0.0,0.6811]
[1778877434260,57.26,79095.02,0.0,0.99535,0.0,0.68139]
[1778877434282,57.26,79095.02,0.0,0.99535,0.0,0.68139]
[1778877434308,57.26,79095.02,0.0,0.99535,0.0,0.68139]
[1778877434812,57.26,79095.02,0.0,0.99535,0.0,0.68139]
[1778877434864,57.26,79095.02,0.0,0.99535,0.0,0.68139]
[1778877434834,57.26,79094.74,0.0,0.99535,0.0,0.68156]
[1778877436814,57.26,79094.67,0.0,0.99535,0.0,0.6816]
[1778877436934,57.26,79094.67,0.0,0.99535,0.0,0.6816]
[1778877437060,57.26,79094.67,0.0,0.99535,0.0,0.6816]
[1778877437147,57.26,79094.67,0.0,0.99535,0.0,0.6816]
[1778877440810,57.26,79094.53,0.0,0.99535,0.0,0.68169]
[1778877440925,57.26,79094.53,0.0,0.99535,0.0,0.68169]
[1778877450022,57.26,79094.35,0.0,0.99535,0.0,0.6818]
[1778877450048,57.26,79094.35,0.0,0.99535,0.0,0.6818]
[1778877450059,57.26,79094.35,0.0,0.99535,0.0,0.6818]
[1778877450169,57.26,79094.35,0.0,0.99535,0.0,0.6818]
[1778877450208,57.26,79094.35,0.0,0.99535,0.0,0.6818]
[1778877452814,57.26,79094.43,0.0,0.99535,0.0,0.68052]
[1778877452881,57.26,79094.43,0.0,0.99535,0.0,0.68052]
[1778877452908,57.26,79094.38,0.0,0.99535,0.0,0.68055]
[1778877454812,57.26,79094.38,0.0,0.99535,0.0,0.68055]
[1778877454926,57.26,79094.38,0.0,0.99535,0.0,0.68055]
[1778877454922,57.26,79094.64,0.0,0.99536,0.0,0.68039]
[1778877456813,57.26,79094.64,0.0,0.99536,0.0,0.68039]
[1778877456933,57.26,79094.64,0.0,0.99536,0.0,0.68039]
[1778877456894,57.26,79094.64,0.0,0.99536,0.0,0.68039]
[1778877458812,57.26,79094.58,0.0,0.99536,0.0,0.68043]
[1778877458935,57.26,79094.58,0.0,0.99536,0.0,0.68043]
[1778877458950,57.26,79094.47,0.0,0.99536,0.0,0.68049]
[1778877460760,57.26,79094.0,0.0,0.99535,0.0,0.68078]
[1778877460812,57.26,79094.0,0.0,0.99535,0.0,0.68078]
[1778877460883,57.26,79094.0,0.0,0.99535,0.0,0.68078]
[1778877460964,57.26,79094.17,0.0,0.99535,0.0,0.68068]
[1778877464822,57.26,79093.48,0.0,0.99535,0.0,0.68109]
[1778877464939,57.26,79093.48,0.0,0.99535,0.0,0.68109]
[1778877464911,57.26,79093.48,0.0,0.99535,0.0,0.68109]
[1778877468814,57.26,79093.02,0.0,0.99535,0.0,0.68137]
[1778877468936,57.26,79093.02,0.0,0.99535,0.0,0.68137]
[1778877468894,57.26,79093.02,0.0,0.99535,0.0,0.68137]
[1778877474057,57.26,79092.98,0.0,0.99535,0.0,0.6814]
[1778877479749,57.26,79093.17,0.0,0.99535,0.0,0.68128]
[1778877483120,57.26,79109.78,0.0,0.99543,0.0,0.67126]
[1778877484127,57.26,79122.05,0.0,0.99548,0.0,0.66394]
[1778877485820,57.26,79122.05,0.0,0.99548,0.0,0.66394]
[1778877485929,57.26,79122.05,0.0,0.99548,0.0,0.66394]
[1778877485895,57.26,79122.16,0.0,0.99548,0.0,0.66388]
[1778877486731,57.26,79122.16,0.0,0.99548,0.0,0.66388]
[1778877486792,57.26,79122.16,0.0,0.99548,0.0,0.66388]
[1778877486796,57.26,79119.83,0.0,0.99547,0.0,0.66526]
[1778877487842,57.26,79119.83,0.0,0.99547,0.0,0.66526]
[1778877487895,57.26,79114.75,0.0,0.99545,0.0,0.66829]
[1778877488833,57.26,79114.75,0.0,0.99545,0.0,0.66829]
[1778877488900,57.26,79114.75,0.0,0.99545,0.0,0.66829]
[1778877488971,57.26,79112.66,0.0,0.99544,0.0,0.66954]
[1778877489078,57.26,79112.66,0.0,0.99544,0.0,0.66954]
[1778877491248,57.26,79112.48,0.0,0.99544,0.0,0.66965]
[1778877497220,57.26,79111.88,0.0,0.99544,0.0,0.67]
[1778877502255,57.26,79111.6,0.0,0.99544,0.0,0.67017]
[1778877507290,57.26,79112.01,0.0,0.99544,0.0,0.66993]
[1778877508256,57.26,79112.01,0.0,0.99544,0.0,0.66993]
[1778877508312,57.26,79112.01,0.0,0.99544,0.0,0.66993]
[1778877508563,57.26,79112.01,0.0,0.99544,0.0,0.66993]
[1778877508648,57.26,79112.01,0.0,0.99544,0.0,0.66993]
[1778877508732,57.26,79111.56,0.0,0.99543,0.0,0.6702]
[1778877510815,57.26,79111.67,0.0,0.99544,0.0,0.67013]
[1778877510869,57.26,79111.67,0.0,0.99544,0.0,0.67013]
[1778877510957,57.26,79111.67,0.0,0.99544,0.0,0.67013]
[1778877514621,57.26,79111.45,0.0,0.99544,0.0,0.66905]
[1778877514821,57.26,79111.45,0.0,0.99544,0.0,0.66905]
[1778877514869,57.26,79111.45,0.0,0.99544,0.0,0.66905]
[1778877514970,57.26,79111.4,0.0,0.99544,0.0,0.66908]
[1778877515346,57.26,79117.39,0.0,0.99547,0.0,0.6655]
[1778877516813,57.26,79117.39,0.0,0.99547,0.0,0.6655]
[1778877516895,57.26,79117.39,0.0,0.99547,0.0,0.6655]
[1778877516996,57.26,79123.06,0.0,0.9955,0.0,0.66214]
[1778877517360,57.26,79121.45,0.0,0.99549,0.0,0.66309]
[1778877518817,57.26,79121.45,0.0,0.99549,0.0,0.66309]
[1778877518913,57.26,79121.45,0.0,0.99549,0.0,0.66309]
[1778877519014,57.26,79120.98,0.0,0.99549,0.0,0.66337]
[1778877522816,57.26,79120.29,0.0,0.99548,0.0,0.66378]
[1778877522935,57.26,79120.29,0.0,0.99548,0.0,0.66378]
[1778877523026,57.26,79120.29,0.0,0.99548,0.0,0.66378]
[1778877524813,57.26,79120.16,0.0,0.99548,0.0,0.66386]
[1778877524931,57.26,79120.16,0.0,0.99548,0.0,0.66386]
[1778877525019,57.26,79121.15,0.0,0.99549,0.0,0.66327]
[1778877526816,57.26,79121.18,0.0,0.99549,0.0,0.66325]
[1778877526935,57.26,79121.18,0.0,0.99549,0.0,0.66325]
[1778877527022,57.26,79121.6,0.0,0.99549,0.0,0.663]
[1778877530812,57.26,79120.4,0.0,0.99548,0.0,0.66371]
[1778877530980,57.26,79120.4,0.0,0.99548,0.0,0.66371]
[1778877531007,57.26,79121.01,0.0,0.99549,0.0,0.66335]
[1778877532810,57.26,79121.01,0.0,0.99549,0.0,0.66335]
[1778877532931,57.26,79121.01,0.0,0.99549,0.0,0.66335]
[1778877533007,57.26,79121.09,0.0,0.99549,0.0,0.6633]
[1778877536381,57.26,79121.4,0.0,0.99549,0.0,0.66312]
[1778877541534,57.26,79120.7,0.0,0.99549,0.0,0.66354]
[1778877546565,57.26,79120.23,0.0,0.99548,0.0,0.66381]
[1778877548579,57.26,79118.76,0.0,0.99548,0.0,0.66469]
[1778877553614,57.26,79118.14,0.0,0.99547,0.0,0.66506]
[1778877556635,57.26,79114.86,0.0,0.99546,0.0,0.66701]
[1778877557642,57.26,79110.26,0.0,0.99544,0.0,0.66976]
[1778877558649,57.26,79108.47,0.0,0.99543,0.0,0.67083]
[1778877561670,57.26,79106.59,0.0,0.99542,0.0,0.67196]
[1778877566705,57.26,79107.64,0.0,0.99542,0.0,0.67133]
[1778877571740,57.26,79107.49,0.0,0.99543,0.0,0.6702]
[1778877576775,57.26,79106.8,0.0,0.99543,0.0,0.67061]
[1778877577825,57.26,79106.8,0.0,0.99543,0.0,0.67061]
[1778877579004,57.26,79106.96,0.0,0.99543,0.0,0.67052]
[1778877579074,57.26,79106.96,0.0,0.99543,0.0,0.67052]
[1778877579007,57.26,79107.49,0.0,0.99543,0.0,0.6702]
[1778877579123,57.26,79107.49,0.0,0.99543,0.0,0.6702]
[1778877579796,57.26,79108.78,0.0,0.99544,0.0,0.66943]
[1778877584833,57.26,79107.76,0.0,0.99543,0.0,0.67004]
[1778877589867,57.26,79108.17,0.0,0.99544,0.0,0.66979]
[1778877594902,57.26,79107.76,0.0,0.99543,0.0,0.67004]
[1778877597572,57.26,79107.76,0.0,0.99543,0.0,0.67004]
[1778877597833,57.26,79107.76,0.0,0.99543,0.0,0.67004]
[1778877598823,57.26,79107.79,0.0,0.99543,0.0,0.67002]
[1778877598906,57.26,79107.79,0.0,0.99543,0.0,0.67002]
[1778877599063,57.26,79107.79,0.0,0.99543,0.0,0.67002]
[1778877598995,57.26,79105.83,0.0,0.99542,0.0,0.67119]
[1778877603877,57.26,79105.67,0.0,0.99542,0.0,0.67129]
[1778877604064,57.26,79105.67,0.0,0.99542,0.0,0.67129]
[1778877604095,57.26,79105.67,0.0,0.99542,0.0,0.67129]
[1778877604151,57.26,79105.67,0.0,0.99542,0.0,0.67129]
[1778877611014,57.26,79106.59,0.0,0.99543,0.0,0.67074]
[1778877616049,57.26,79108.39,0.0,0.99544,0.0,0.66966]
[1778877617056,57.26,79107.15,0.0,0.99543,0.0,0.6704]
[1778877622091,57.26,79107.5,0.0,0.99543,0.0,0.67019]
[1778877622865,57.26,79107.5,0.0,0.99543,0.0,0.67019]
[1778877626817,57.26,79107.38,0.0,0.99543,0.0,0.67027]
[1778877626860,57.26,79107.38,0.0,0.99543,0.0,0.67027]
[1778877627126,57.26,79107.33,0.0,0.99543,0.0,0.6703]
[1778877628816,57.26,79107.38,0.0,0.99543,0.0,0.67027]
[1778877637847,57.26,79108.81,0.0,0.99545,0.0,0.66819]
[1778877638063,57.26,79108.81,0.0,0.99545,0.0,0.66819]
[1778877638064,57.26,79108.75,0.0,0.99545,0.0,0.66823]
[1778877638821,57.26,79108.75,0.0,0.99545,0.0,0.66823]
[1778877638919,57.26,79108.75,0.0,0.99545,0.0,0.66823]
[1778877639771,57.26,79108.81,0.0,0.99545,0.0,0.66819]
[1778877639814,57.26,79108.81,0.0,0.99545,0.0,0.66819]
[1778877639846,57.26,79108.77,0.0,0.99545,0.0,0.66822]
[1778877642817,57.26,79109.49,0.0,0.99545,0.0,0.66779]
[1778877648274,57.26,79107.1,0.0,0.99544,0.0,0.66922]
[1778877653309,57.26,79107.2,0.0,0.99544,0.0,0.66916]
[1778877656335,57.26,79106.93,0.0,0.99544,0.0,0.66932]
[1778877656395,57.26,79106.93,0.0,0.99544,0.0,0.66932]
[1778877656563,57.26,79106.93,0.0,0.99544,0.0,0.66932]
[1778877656586,57.26,79106.97,0.0,0.99544,0.0,0.66929]
[1778877664389,57.26,79107.4,0.0,0.99544,0.0,0.66904]
[1778877669428,57.26,79107.29,0.0,0.99544,0.0,0.6691]
[1778877672853,57.26,79107.57,0.0,0.99544,0.0,0.66893]
[1778877673730,57.26,79107.45,0.0,0.99544,0.0,0.66901]
[1778877677484,57.26,79102.43,0.0,0.99542,0.0,0.67201]
[1778877678491,57.26,79097.78,0.0,0.9954,0.0,0.67481]
[1778877681512,57.26,79093.45,0.0,0.99537,0.0,0.67743]
[1778877686547,57.26,79086.57,0.0,0.99534,0.0,0.6816]
[1778877687554,57.26,79081.02,0.0,0.99532,0.0,0.68498]
[1778877691582,57.26,79087.61,0.0,0.99536,0.0,0.67973]
[1778877692589,57.26,79092.94,0.0,0.99538,0.0,0.67651]
[1778877693596,57.26,79096.43,0.0,0.9954,0.0,0.6744]
[1778877696739,57.26,79096.58,0.0,0.9954,0.0,0.67431]
[1778877696812,57.26,79096.58,0.0,0.9954,0.0,0.67431]
[1778877696857,57.26,79096.58,0.0,0.9954,0.0,0.67431]
[1778877697063,57.26,79096.58,0.0,0.9954,0.0,0.67431]
[1778877697163,57.26,79096.75,0.0,0.9954,0.0,0.67421]
[1778877698631,57.26,79092.85,0.0,0.99538,0.0,0.67656]
[1778877703666,57.26,79094.08,0.0,0.99539,0.0,0.67582]
[1778877707612,57.26,79093.39,0.0,0.99538,0.0,0.67623]
[1778877707730,57.26,79093.39,0.0,0.99538,0.0,0.67623]
[1778877707808,57.26,79093.39,0.0,0.99538,0.0,0.67623]
[1778877707821,57.26,79093.33,0.0,0.99538,0.0,0.67627]
[1778877709708,57.26,79096.01,0.0,0.9954,0.0,0.67465]
[1778877712832,57.26,79095.82,0.0,0.99539,0.0,0.67477]
[1778877714828,57.26,79095.76,0.0,0.99539,0.0,0.6748]
[1778877714966,57.26,79095.76,0.0,0.99539,0.0,0.6748]
[1778877715073,57.26,79095.76,0.0,0.99539,0.0,0.6748]
[1778877715619,57.26,79095.22,0.0,0.99539,0.0,0.67513]
[1778877720786,57.26,79095.36,0.0,0.99539,0.0,0.67505]
[1778877725820,57.26,79094.26,0.0,0.99539,0.0,0.67571]
[1778877730855,57.26,79094.63,0.0,0.99539,0.0,0.67549]
[1778877732858,57.26,79094.5,0.0,0.99539,0.0,0.67556]
[1778877732878,57.26,79094.5,0.0,0.99539,0.0,0.67556]
[1778877733061,57.26,79094.5,0.0,0.99539,0.0,0.67556]
[1778877733212,57.26,79094.22,0.0,0.99539,0.0,0.67573]
[1778877733585,57.26,79094.22,0.0,0.99539,0.0,0.67573]
[1778877733698,57.26,79094.22,0.0,0.99539,0.0,0.67573]
[1778877733814,57.26,79094.22,0.0,0.99539,0.0,0.67573]
[1778877737689,57.26,79094.72,0.0,0.99539,0.0,0.67543]
[1778877739415,57.26,79094.72,0.0,0.99539,0.0,0.67543]
[1778877739564,57.26,79094.72,0.0,0.99539,0.0,0.67543]
[1778877745960,57.26,79094.71,0.0,0.99539,0.0,0.67544]
[1778877752002,57.26,79094.53,0.0,0.9954,0.0,0.67432]
[1778877759051,57.26,79094.54,0.0,0.9954,0.0,0.67432]
[1778877761430,57.26,79094.71,0.0,0.9954,0.0,0.67421]
[1778877761539,57.26,79094.71,0.0,0.9954,0.0,0.67421]
[1778877761561,57.26,79094.71,0.0,0.9954,0.0,0.67421]
[1778877762225,57.26,79094.71,0.0,0.9954,0.0,0.67421]
[1778877762267,57.26,79094.71,0.0,0.9954,0.0,0.67421]
[1778877762289,57.26,79094.71,0.0,0.9954,0.0,0.67421]
[1778877762311,57.26,79094.71,0.0,0.9954,0.0,0.67421]
[1778877773149,57.26,79095.16,0.0,0.9954,0.0,0.67394]
[1778877777788,57.26,79094.84,0.0,0.9954,0.0,0.67413]
[1778877777812,57.26,79094.84,0.0,0.9954,0.0,0.67413]
[1778877777892,57.26,79094.84,0.0,0.9954,0.0,0.67413]
[1778877778061,57.26,79094.84,0.0,0.9954,0.0,0.67413]
[1778877778158,57.26,79094.84,0.0,0.9954,0.0,0.67413]
[1778877778564,57.26,79094.84,0.0,0.9954,0.0,0.67413]
[1778877778712,57.26,79094.84,0.0,0.9954,0.0,0.67413]
[1778877778817,57.26,79094.84,0.0,0.9954,0.0,0.67413]
[1778877781205,57.26,79091.83,0.0,0.99538,0.0,0.67595]
[1778877782213,57.26,79088.34,0.0,0.99537,0.0,0.67806]
[1778877784226,57.26,79084.62,0.0,0.99535,0.0,0.68031]
[1778877788602,57.26,79085.1,0.0,0.99535,0.0,0.68002]
[1778877788678,57.26,79085.1,0.0,0.99535,0.0,0.68002]
[1778877788816,57.26,79085.1,0.0,0.99535,0.0,0.68002]
[1778877789289,57.26,79085.1,0.0,0.99535,0.0,0.68002]
[1778877789261,57.26,79084.98,0.0,0.99535,0.0,0.6801]
[1778877789315,57.26,79084.98,0.0,0.99535,0.0,0.6801]
[1778877789463,57.26,79084.98,0.0,0.99535,0.0,0.6801]
[1778877789564,57.26,79084.98,0.0,0.99535,0.0,0.6801]
[1778877795303,57.26,79084.33,0.0,0.99535,0.0,0.68049]
[1778877797869,57.26,79084.28,0.0,0.99535,0.0,0.68052]
[1778877800258,57.26,79084.26,0.0,0.99535,0.0,0.68053]
[1778877800338,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877801427,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877801567,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877801604,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877801814,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877801924,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877801937,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877802051,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877802064,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877802151,57.26,79078.41,0.0,0.99532,0.0,0.68409]
[1778877804814,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877804928,57.26,79079.1,0.0,0.99532,0.0,0.68367]
[1778877805022,57.26,79078.92,0.0,0.99532,0.0,0.68378]
[1778877806820,57.26,79078.55,0.0,0.99532,0.0,0.68401]
[1778877806939,57.26,79078.55,0.0,0.99532,0.0,0.68401]
[1778877807021,57.26,79078.49,0.0,0.99532,0.0,0.68404]
[1778877807858,57.26,79078.49,0.0,0.99532,0.0,0.68404]
[1778877808830,57.26,79078.49,0.0,0.99532,0.0,0.68404]
[1778877808963,57.26,79078.49,0.0,0.99532,0.0,0.68404]
[1778877809069,57.26,79078.49,0.0,0.99532,0.0,0.68404]
[1778877809176,57.26,79078.49,0.0,0.99532,0.0,0.68404]
[1778877809029,57.26,79078.49,0.0,0.99532,0.0,0.68404]
[1778877809402,57.26,79078.37,0.0,0.99532,0.0,0.68412]
[1778877810609,57.26,79078.37,0.0,0.99532,0.0,0.68412]
[1778877812817,57.26,79078.16,0.0,0.99533,0.0,0.68301]
[1778877812932,57.26,79078.16,0.0,0.99533,0.0,0.68301]
[1778877813023,57.26,79078.26,0.0,0.99533,0.0,0.68295]
[1778877814822,57.26,79077.72,0.0,0.99533,0.0,0.68328]
[1778877814944,57.26,79077.72,0.0,0.99533,0.0,0.68328]
[1778877815027,57.26,79077.95,0.0,0.99533,0.0,0.68314]
[1778877816821,57.26,79077.84,0.0,0.99533,0.0,0.6832]
[1778877816950,57.26,79077.84,0.0,0.99533,0.0,0.6832]
[1778877817029,57.26,79077.75,0.0,0.99533,0.0,0.68326]
[1778877820825,57.26,79077.99,0.0,0.99533,0.0,0.68311]
[1778877820950,57.26,79077.99,0.0,0.99533,0.0,0.68311]
[1778877821026,57.26,79077.99,0.0,0.99533,0.0,0.68311]
[1778877822826,57.26,79077.99,0.0,0.99533,0.0,0.68311]
[1778877822938,57.26,79077.99,0.0,0.99533,0.0,0.68311]
[1778877823020,57.26,79077.88,0.0,0.99533,0.0,0.68318]
[1778877826817,57.26,79077.89,0.0,0.99533,0.0,0.68317]
[1778877826899,57.26,79077.89,0.0,0.99533,0.0,0.68317]
[1778877826989,57.26,79077.59,0.0,0.99532,0.0,0.68336]
[1778877830821,57.26,79077.39,0.0,0.99532,0.0,0.68348]
[1778877830856,57.26,79077.39,0.0,0.99532,0.0,0.68348]
[1778877830914,57.26,79077.33,0.0,0.99532,0.0,0.68351]
[1778877832817,57.26,79077.39,0.0,0.99532,0.0,0.68348]
[1778877832904,57.26,79077.39,0.0,0.99532,0.0,0.68348]
[1778877833020,57.26,79077.39,0.0,0.99532,0.0,0.68348]
[1778877833063,57.26,79077.39,0.0,0.99532,0.0,0.68348]
[1778877833319,57.26,79077.39,0.0,0.99532,0.0,0.68348]
[1778877833115,57.26,79077.39,0.0,0.99532,0.0,0.68348]
[1778877834820,57.26,79077.33,0.0,0.99532,0.0,0.68351]
[1778877834933,57.26,79077.33,0.0,0.99532,0.0,0.68351]
[1778877835021,57.26,79076.93,0.0,0.99532,0.0,0.68376]
[1778877838818,57.26,79075.32,0.0,0.99531,0.0,0.68474]
[1778877838934,57.26,79075.32,0.0,0.99531,0.0,0.68474]
[1778877839023,57.26,79075.32,0.0,0.99531,0.0,0.68474]
[1778877842820,57.26,79075.0,0.0,0.99531,0.0,0.68494]
[1778877842928,57.26,79075.0,0.0,0.99531,0.0,0.68494]
[1778877843022,57.26,79073.54,0.0,0.99531,0.0,0.68583]
[1778877844814,57.26,79071.98,0.0,0.9953,0.0,0.68678]
[1778877844933,57.26,79071.98,0.0,0.9953,0.0,0.68678]
[1778877845023,57.26,79071.75,0.0,0.9953,0.0,0.68692]
[1778877846816,57.26,79071.41,0.0,0.9953,0.0,0.68713]
[1778877846936,57.26,79071.41,0.0,0.9953,0.0,0.68713]
[1778877847023,57.26,79070.77,0.0,0.99529,0.0,0.68752]
[1778877849683,57.26,79059.05,0.0,0.99524,0.0,0.69474]
[1778877850690,57.26,79051.11,0.0,0.9952,0.0,0.69966]
[1778877852704,57.26,79051.02,0.0,0.9952,0.0,0.69972]
[1778877853382,57.26,79051.02,0.0,0.9952,0.0,0.69972]
[1778877853432,57.26,79051.02,0.0,0.9952,0.0,0.69972]
[1778877853711,57.26,79050.98,0.0,0.9952,0.0,0.69974]
[1778877855577,57.26,79050.95,0.0,0.9952,0.0,0.69976]
[1778877855641,57.26,79050.95,0.0,0.9952,0.0,0.69976]
[1778877855725,57.26,79053.49,0.0,0.99521,0.0,0.69818]
[1778877857564,57.26,79054.29,0.0,0.99521,0.0,0.69769]
[1778877857685,57.26,79054.29,0.0,0.99521,0.0,0.69769]
[1778877857807,57.26,79054.29,0.0,0.99521,0.0,0.69769]
[1778877857911,57.26,79054.29,0.0,0.99521,0.0,0.69769]
[1778877857999,57.26,79055.71,0.0,0.99522,0.0,0.69681]
[1778877859756,57.26,79057.9,0.0,0.99523,0.0,0.69545]
[1778877861574,57.26,79057.94,0.0,0.99523,0.0,0.69542]
[1778877861704,57.26,79057.94,0.0,0.99523,0.0,0.69542]
[1778877861990,57.26,79057.94,0.0,0.99523,0.0,0.69542]
[1778877862061,57.26,79057.94,0.0,0.99523,0.0,0.69542]
[1778877862068,57.26,79057.94,0.0,0.99523,0.0,0.69542]
[1778877862310,57.26,79057.94,0.0,0.99523,0.0,0.69542]
[1778877862158,57.26,79057.65,0.0,0.99523,0.0,0.6956]
[1778877865568,57.26,79059.54,0.0,0.99524,0.0,0.69444]
[1778877865602,57.26,79059.54,0.0,0.99524,0.0,0.69444]
[1778877865798,57.26,79059.66,0.0,0.99524,0.0,0.69436]
[1778877867574,57.26,79059.39,0.0,0.99524,0.0,0.69453]
[1778877867867,57.26,79059.39,0.0,0.99524,0.0,0.69453]
[1778877867891,57.26,79058.95,0.0,0.99524,0.0,0.6948]
[1778877869622,57.26,79058.95,0.0,0.99524,0.0,0.6948]
[1778877871565,57.26,79061.84,0.0,0.99525,0.0,0.69301]
[1778877871612,57.26,79061.84,0.0,0.99525,0.0,0.69301]
[1778877871812,57.26,79061.84,0.0,0.99525,0.0,0.69301]
[1778877871858,57.26,79061.84,0.0,0.99525,0.0,0.69301]
[1778877871957,57.26,79061.96,0.0,0.99526,0.0,0.69169]
[1778877872680,57.26,79061.96,0.0,0.99526,0.0,0.69169]
[1778877872799,57.26,79061.96,0.0,0.99526,0.0,0.69169]
[1778877872810,57.26,79061.96,0.0,0.99526,0.0,0.69169]
[1778877874861,57.26,79059.92,0.0,0.99525,0.0,0.69295]
[1778877875564,57.26,79059.92,0.0,0.99525,0.0,0.69295]
[1778877875667,57.26,79059.92,0.0,0.99525,0.0,0.69295]
[1778877875768,57.26,79059.92,0.0,0.99525,0.0,0.69295]
[1778877877567,57.26,79059.85,0.0,0.99525,0.0,0.69299]
[1778877877882,57.26,79059.85,0.0,0.99525,0.0,0.69299]
[1778877877897,57.26,79060.31,0.0,0.99525,0.0,0.69271]
[1778877881589,57.26,79060.13,0.0,0.99525,0.0,0.69282]
[1778877881718,57.26,79060.13,0.0,0.99525,0.0,0.69282]
[1778877881821,57.26,79060.13,0.0,0.99525,0.0,0.69282]
[1778877881904,57.26,79060.13,0.0,0.99525,0.0,0.69282]
[1778877882768,57.26,79060.13,0.0,0.99525,0.0,0.69282]
[1778877885459,57.26,79060.03,0.0,0.99525,0.0,0.69288]
[1778877885514,57.26,79060.03,0.0,0.99525,0.0,0.69288]
[1778877885574,57.26,79060.03,0.0,0.99525,0.0,0.69288]
[1778877890973,57.26,79057.67,0.0,0.99524,0.0,0.69434]
[1778877894933,57.26,79055.86,0.0,0.99523,0.0,0.69546]
[1778877895031,57.26,79055.86,0.0,0.99523,0.0,0.69546]
[1778877895061,57.26,79055.86,0.0,0.99523,0.0,0.69546]
[1778877895126,57.26,79055.86,0.0,0.99523,0.0,0.69546]
[1778877895243,57.26,79055.86,0.0,0.99523,0.0,0.69546]
[1778877895311,57.26,79055.86,0.0,0.99523,0.0,0.69546]
[1778877895326,57.26,79055.92,0.0,0.99523,0.0,0.69542]
[1778877901045,57.26,79052.48,0.0,0.99521,0.0,0.69755]
[1778877903059,57.26,79048.34,0.0,0.99519,0.0,0.70013]
[1778877904455,57.26,79048.49,0.0,0.99519,0.0,0.70003]
[1778877904562,57.26,79048.49,0.0,0.99519,0.0,0.70003]
[1778877904572,57.26,79048.49,0.0,0.99519,0.0,0.70003]
[1778877904619,57.26,79048.49,0.0,0.99519,0.0,0.70003]
[1778877904677,57.26,79048.49,0.0,0.99519,0.0,0.70003]
[1778877904813,57.26,79048.49,0.0,0.99519,0.0,0.70003]
[1778877904889,57.26,79048.49,0.0,0.99519,0.0,0.70003]
[1778877910109,57.26,79049.61,0.0,0.9952,0.0,0.69934]
[1778877911116,57.26,79056.64,0.0,0.99523,0.0,0.69498]
[1778877912295,57.26,79060.14,0.0,0.99525,0.0,0.69281]
[1778877914404,57.26,79059.16,0.0,0.99524,0.0,0.69342]
[1778877914419,57.26,79059.16,0.0,0.99524,0.0,0.69342]
[1778877914562,57.26,79059.57,0.0,0.99525,0.0,0.69317]
[1778877914585,57.26,79059.57,0.0,0.99525,0.0,0.69317]
[1778877914671,57.26,79059.57,0.0,0.99525,0.0,0.69317]
[1778877914810,57.26,79059.57,0.0,0.99525,0.0,0.69317]
[1778877914851,57.26,79059.57,0.0,0.99525,0.0,0.69317]
[1778877920179,57.26,79059.1,0.0,0.99524,0.0,0.69346]
[1778877922193,57.26,79050.22,0.0,0.9952,0.0,0.69896]
[1778877923200,57.26,79047.09,0.0,0.99519,0.0,0.70091]
[1778877924207,57.26,79047.01,0.0,0.99519,0.0,0.70095]
[1778877924784,57.26,79047.01,0.0,0.99519,0.0,0.70095]
[1778877924808,57.26,79047.01,0.0,0.99519,0.0,0.70095]
[1778877924820,57.26,79047.01,0.0,0.99519,0.0,0.70095]
[1778877925061,57.26,79047.01,0.0,0.99519,0.0,0.70095]
[1778877925224,57.26,79047.01,0.0,0.99519,0.0,0.70095]
[1778877925279,57.26,79047.01,0.0,0.99519,0.0,0.70095]
[1778877925310,57.26,79047.01,0.0,0.99519,0.0,0.70095]
[1778877925325,57.26,79046.82,0.0,0.99519,0.0,0.70107]
[1778877927228,57.26,79044.36,0.0,0.99517,0.0,0.70261]
[1778877930006,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877930053,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877930059,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877930177,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877930308,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877930363,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877930409,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877930480,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877930564,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877930625,57.26,79043.09,0.0,0.99517,0.0,0.7034]
[1778877931256,57.26,79043.08,0.0,0.99518,0.0,0.70214]
[1778877933570,57.26,79042.21,0.0,0.99517,0.0,0.70269]
[1778877933615,57.26,79042.21,0.0,0.99517,0.0,0.70269]
[1778877934277,57.26,79041.86,0.0,0.99517,0.0,0.70291]
[1778877935571,57.26,79041.99,0.0,0.99517,0.0,0.70282]
[1778877935627,57.26,79041.99,0.0,0.99517,0.0,0.70282]
[1778877936291,57.26,79041.01,0.0,0.99517,0.0,0.70344]
[1778877937877,57.26,79040.76,0.0,0.99516,0.0,0.70359]
[1778877938063,57.26,79040.76,0.0,0.99516,0.0,0.70359]
[1778877938305,57.26,79040.58,0.0,0.99516,0.0,0.70371]
[1778877942104,57.26,79040.7,0.0,0.99516,0.0,0.70363]
[1778877942313,57.26,79040.7,0.0,0.99516,0.0,0.70363]
[1778877942369,57.26,79040.7,0.0,0.99516,0.0,0.70363]
[1778877942410,57.26,79040.63,0.0,0.99516,0.0,0.70368]
[1778877945566,57.26,79041.52,0.0,0.99517,0.0,0.70312]
[1778877945691,57.26,79041.52,0.0,0.99517,0.0,0.70312]
[1778877947568,57.26,79041.03,0.0,0.99517,0.0,0.70342]
[1778877947690,57.26,79041.03,0.0,0.99517,0.0,0.70342]
[1778877949573,57.26,79041.1,0.0,0.99517,0.0,0.70338]
[1778877949689,57.26,79041.1,0.0,0.99517,0.0,0.70338]
[1778877953569,57.26,79040.32,0.0,0.99516,0.0,0.70387]
[1778877953698,57.26,79040.32,0.0,0.99516,0.0,0.70387]
[1778877957568,57.26,79040.14,0.0,0.99516,0.0,0.70398]
[1778877957888,57.26,79040.14,0.0,0.99516,0.0,0.70398]
[1778877960218,57.26,79039.86,0.0,0.99516,0.0,0.70416]
[1778877960293,57.26,79039.86,0.0,0.99516,0.0,0.70416]
[1778877960311,57.26,79039.86,0.0,0.99516,0.0,0.70416]
[1778877960459,57.26,79039.86,0.0,0.99516,0.0,0.70416]
[1778877960459,57.26,79040.49,0.0,0.99516,0.0,0.70376]
[1778877960563,57.26,79040.49,0.0,0.99516,0.0,0.70376]
[1778877961569,57.26,79040.41,0.0,0.99516,0.0,0.70381]
[1778877961684,57.26,79040.41,0.0,0.99516,0.0,0.70381]
[1778877963568,57.26,79040.04,0.0,0.99516,0.0,0.70404]
[1778877963688,57.26,79040.04,0.0,0.99516,0.0,0.70404]
[1778877965494,57.26,79039.86,0.0,0.99516,0.0,0.70416]
[1778877967570,57.26,79039.9,0.0,0.99516,0.0,0.70413]
[1778877967701,57.26,79039.9,0.0,0.99516,0.0,0.70413]
[1778877967777,57.26,79039.9,0.0,0.99516,0.0,0.70413]
[1778877971573,57.26,79039.92,0.0,0.99516,0.0,0.70412]
[1778877971670,57.26,79039.92,0.0,0.99516,0.0,0.70412]
[1778877971774,57.26,79039.66,0.0,0.99516,0.0,0.70428]
[1778877972543,57.26,79035.29,0.0,0.99514,0.0,0.70702]
[1778877973550,57.26,79033.13,0.0,0.99513,0.0,0.70838]
[1778877975574,57.26,79033.1,0.0,0.99513,0.0,0.7084]
[1778877975630,57.26,79033.1,0.0,0.99513,0.0,0.7084]
[1778877975809,57.26,79033.1,0.0,0.99513,0.0,0.7084]
[1778877975922,57.26,79033.1,0.0,0.99513,0.0,0.7084]
[1778877976019,57.26,79033.1,0.0,0.99513,0.0,0.7084]
[1778877978585,57.26,79031.05,0.0,0.99512,0.0,0.70969]
[1778877979571,57.26,79031.05,0.0,0.99512,0.0,0.70969]
[1778877979700,57.26,79031.05,0.0,0.99512,0.0,0.70969]
[1778877979780,57.26,79030.97,0.0,0.99512,0.0,0.70974]
[1778877981573,57.26,79031.25,0.0,0.99512,0.0,0.70956]
[1778877981698,57.26,79031.25,0.0,0.99512,0.0,0.70956]
[1778877981781,57.26,79031.25,0.0,0.99512,0.0,0.70956]
[1778877982613,57.26,79035.4,0.0,0.99514,0.0,0.70695]
[1778877985572,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877985697,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877985776,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877987858,57.26,79037.25,0.0,0.99515,0.0,0.70579]
[1778877988063,57.26,79037.25,0.0,0.99515,0.0,0.70579]
[1778877989572,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877989707,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877989815,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877989878,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877990190,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877990312,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877990388,57.26,79037.28,0.0,0.99515,0.0,0.70577]
[1778877990410,57.26,79037.32,0.0,0.99515,0.0,0.70575]
[1778877992683,57.26,79045.45,0.0,0.9952,0.0,0.69941]
[1778877993567,57.26,79045.45,0.0,0.9952,0.0,0.69941]
[1778877993681,57.26,79045.45,0.0,0.9952,0.0,0.69941]
[1778877993690,57.26,79049.73,0.0,0.99522,0.0,0.69675]
[1778877994700,57.26,79052.16,0.0,0.99523,0.0,0.69524]
[1778877996711,57.26,79055.21,0.0,0.99524,0.0,0.69336]
[1778877997574,57.26,79055.21,0.0,0.99524,0.0,0.69336]
[1778877997715,57.26,79055.21,0.0,0.99524,0.0,0.69336]
[1778877997718,57.26,79055.48,0.0,0.99524,0.0,0.69319]
[1778878001578,57.26,79054.77,0.0,0.99524,0.0,0.69363]
[1778878001705,57.26,79054.77,0.0,0.99524,0.0,0.69363]
[1778878001746,57.26,79061.13,0.0,0.99527,0.0,0.68971]
[1778878002832,57.26,79061.13,0.0,0.99527,0.0,0.68971]
[1778878003062,57.26,79061.13,0.0,0.99527,0.0,0.68971]
[1778878003077,57.26,79063.9,0.0,0.99528,0.0,0.68801]
[1778878007602,57.26,79065.9,0.0,0.99529,0.0,0.68678]
[1778878007811,57.26,79065.9,0.0,0.99529,0.0,0.68678]
[1778878008395,57.26,79065.9,0.0,0.99529,0.0,0.68678]
[1778878008470,57.26,79065.81,0.0,0.99529,0.0,0.68683]
[1778878008796,57.26,79067.97,0.0,0.9953,0.0,0.68551]
[1778878011580,57.26,79067.22,0.0,0.9953,0.0,0.68597]
[1778878011714,57.26,79067.22,0.0,0.9953,0.0,0.68597]
[1778878011817,57.26,79066.6,0.0,0.9953,0.0,0.68635]
[1778878015576,57.26,79065.55,0.0,0.99529,0.0,0.68699]
[1778878015708,57.26,79065.55,0.0,0.99529,0.0,0.68699]
[1778878015845,57.26,79065.53,0.0,0.99529,0.0,0.68701]
[1778878017574,57.26,79065.91,0.0,0.99529,0.0,0.68677]
[1778878017984,57.26,79065.4,0.0,0.99529,0.0,0.68709]
[1778878020821,57.26,79065.82,0.0,0.99529,0.0,0.68683]
[1778878021577,57.26,79065.62,0.0,0.99529,0.0,0.68695]
[1778878021856,57.26,79065.62,0.0,0.99529,0.0,0.68695]
[1778878021916,57.26,79065.62,0.0,0.99529,0.0,0.68695]
[1778878025576,57.26,79065.44,0.0,0.99529,0.0,0.68706]
[1778878025713,57.26,79065.44,0.0,0.99529,0.0,0.68706]
[1778878025915,57.26,79065.59,0.0,0.99529,0.0,0.68697]
[1778878027577,57.26,79065.7,0.0,0.99529,0.0,0.6869]
[1778878027929,57.26,79065.67,0.0,0.99529,0.0,0.68692]
[1778878029572,57.26,79065.58,0.0,0.99529,0.0,0.68698]
[1778878029704,57.26,79065.58,0.0,0.99529,0.0,0.68698]
[1778878029818,57.26,79065.58,0.0,0.99529,0.0,0.68698]
[1778878029924,57.26,79065.58,0.0,0.99529,0.0,0.68698]
[1778878029943,57.26,79066.55,0.0,0.9953,0.0,0.68638]
[1778878031571,57.26,79065.43,0.0,0.99529,0.0,0.68707]
[1778878031706,57.26,79065.43,0.0,0.99529,0.0,0.68707]
[1778878031817,57.26,79065.43,0.0,0.99529,0.0,0.68707]
[1778878031940,57.26,79065.43,0.0,0.99529,0.0,0.68707]
[1778878033568,57.26,79065.76,0.0,0.99529,0.0,0.68687]
[1778878034357,57.26,79065.76,0.0,0.99529,0.0,0.68687]
[1778878034428,57.26,79065.66,0.0,0.99529,0.0,0.68693]
[1778878035571,57.26,79065.62,0.0,0.99529,0.0,0.68695]
[1778878035621,57.26,79065.62,0.0,0.99529,0.0,0.68695]
[1778878037608,57.26,79065.61,0.0,0.99529,0.0,0.68696]
[1778878037738,57.26,79065.61,0.0,0.99529,0.0,0.68696]
[1778878037767,57.26,79065.61,0.0,0.99529,0.0,0.68696]
[1778878037876,57.26,79065.61,0.0,0.99529,0.0,0.68696]
[1778878037999,57.26,79062.3,0.0,0.99528,0.0,0.68899]
[1778878039006,57.26,79051.25,0.0,0.99522,0.0,0.6958]
[1778878040017,57.26,79049.4,0.0,0.99521,0.0,0.69695]
[1778878041580,57.26,79051.03,0.0,0.99522,0.0,0.69594]
[1778878041711,57.26,79051.03,0.0,0.99522,0.0,0.69594]
[1778878041809,57.26,79051.03,0.0,0.99522,0.0,0.69594]
[1778878041923,57.26,79051.03,0.0,0.99522,0.0,0.69594]
[1778878042030,57.26,79050.79,0.0,0.99522,0.0,0.69609]
[1778878043581,57.26,79050.88,0.0,0.99522,0.0,0.69603]
[1778878043712,57.26,79050.88,0.0,0.99522,0.0,0.69603]
[1778878045563,57.26,79051.21,0.0,0.99522,0.0,0.69583]
[1778878045639,57.26,79051.1,0.0,0.99522,0.0,0.6959]
[1778878045660,57.26,79051.1,0.0,0.99522,0.0,0.6959]
[1778878047066,57.26,79054.15,0.0,0.99524,0.0,0.69401]
[1778878047578,57.26,79054.15,0.0,0.99524,0.0,0.69401]
[1778878047679,57.26,79054.15,0.0,0.99524,0.0,0.69401]
[1778878047813,57.26,79054.15,0.0,0.99524,0.0,0.69401]
[1778878047901,57.26,79054.15,0.0,0.99524,0.0,0.69401]
[1778878048073,57.26,79058.95,0.0,0.99526,0.0,0.69105]
[1778878049080,57.26,79062.55,0.0,0.99528,0.0,0.68883]
[1778878049647,57.26,79062.55,0.0,0.99528,0.0,0.68883]
[1778878050087,57.26,79063.95,0.0,0.99528,0.0,0.68798]
[1778878051566,57.26,79063.95,0.0,0.99528,0.0,0.68798]
[1778878051697,57.26,79063.88,0.0,0.99529,0.0,0.68677]
[1778878053567,57.26,79063.93,0.0,0.99529,0.0,0.68674]
[1778878053683,57.26,79063.99,0.0,0.99529,0.0,0.68671]
[1778878054115,57.26,79064.25,0.0,0.99529,0.0,0.68655]
[1778878055563,57.26,79064.25,0.0,0.99529,0.0,0.68655]
[1778878055695,57.26,79064.34,0.0,0.99529,0.0,0.68649]
[1778878057571,57.26,79064.48,0.0,0.9953,0.0,0.68641]
[1778878057701,57.26,79064.17,0.0,0.99529,0.0,0.6866]
[1778878057810,57.26,79064.17,0.0,0.99529,0.0,0.6866]
[1778878057928,57.26,79064.17,0.0,0.99529,0.0,0.6866]
[1778878058143,57.26,79064.06,0.0,0.99529,0.0,0.68666]
[1778878059576,57.26,79064.06,0.0,0.99529,0.0,0.68666]
[1778878059704,57.26,79064.99,0.0,0.9953,0.0,0.68609]
[1778878061561,57.26,79065.49,0.0,0.9953,0.0,0.68579]
[1778878061679,57.26,79064.22,0.0,0.99529,0.0,0.68657]
[1778878062171,57.26,79064.06,0.0,0.99529,0.0,0.68666]
[1778878063576,57.26,79064.06,0.0,0.99529,0.0,0.68666]
[1778878063663,57.26,79064.06,0.0,0.99529,0.0,0.68666]
[1778878064186,57.26,79066.39,0.0,0.9953,0.0,0.68524]
[1778878065573,57.26,79066.39,0.0,0.9953,0.0,0.68524]
[1778878065676,57.26,79065.58,0.0,0.9953,0.0,0.68573]
[1778878066200,57.26,79065.88,0.0,0.9953,0.0,0.68555]
[1778878069574,57.26,79066.29,0.0,0.9953,0.0,0.6853]
[1778878069706,57.26,79066.18,0.0,0.9953,0.0,0.68537]
[1778878070228,57.26,79066.17,0.0,0.9953,0.0,0.68537]
[1778878073578,57.26,79066.19,0.0,0.9953,0.0,0.68536]
[1778878073651,57.26,79065.87,0.0,0.9953,0.0,0.68556]
[1778878074256,57.26,79065.94,0.0,0.9953,0.0,0.68551]
[1778878075574,57.26,79065.94,0.0,0.9953,0.0,0.68551]
[1778878075673,57.26,79066.8,0.0,0.99531,0.0,0.68499]
[1778878076270,57.26,79065.78,0.0,0.9953,0.0,0.68561]
[1778878077576,57.26,79065.78,0.0,0.9953,0.0,0.68561]
[1778878077680,57.26,79065.99,0.0,0.9953,0.0,0.68548]
[1778878078284,57.26,79065.78,0.0,0.9953,0.0,0.68561]
[1778878079574,57.26,79065.78,0.0,0.9953,0.0,0.68561]
[1778878079672,57.26,79066.3,0.0,0.9953,0.0,0.68529]
[1778878080298,57.26,79066.51,0.0,0.99531,0.0,0.68516]
[1778878083577,57.26,79066.59,0.0,0.99531,0.0,0.68512]
[1778878083626,57.26,79067.12,0.0,0.99531,0.0,0.68479]
[1778878084329,57.26,79066.98,0.0,0.99531,0.0,0.68488]
[1778878085577,57.26,79066.98,0.0,0.99531,0.0,0.68488]
[1778878085673,57.26,79067.08,0.0,0.99531,0.0,0.68482]
[1778878085752,57.26,79067.08,0.0,0.99531,0.0,0.68482]
[1778878089570,57.26,79067.12,0.0,0.99531,0.0,0.68479]
[1778878089696,57.26,79067.26,0.0,0.99531,0.0,0.68471]
[1778878089781,57.26,79067.26,0.0,0.99531,0.0,0.68471]
[1778878091570,57.26,79067.26,0.0,0.99531,0.0,0.68471]
[1778878091688,57.26,79067.26,0.0,0.99531,0.0,0.68471]
[1778878092386,57.26,79068.04,0.0,0.99531,0.0,0.68423]
[1778878093193,57.26,79068.04,0.0,0.99531,0.0,0.68423]
[1778878093284,57.26,79068.04,0.0,0.99531,0.0,0.68423]
[1778878093308,57.26,79068.04,0.0,0.99531,0.0,0.68423]
[1778878093413,57.26,79068.04,0.0,0.99531,0.0,0.68423]
[1778878093570,57.26,79068.04,0.0,0.99531,0.0,0.68423]
[1778878093691,57.26,79067.18,0.0,0.99531,0.0,0.68475]
[1778878094400,57.26,79067.14,0.0,0.99531,0.0,0.68478]
[1778878095575,57.26,79067.14,0.0,0.99531,0.0,0.68478]
[1778878095690,57.26,79067.36,0.0,0.99531,0.0,0.68464]
[1778878097576,57.26,79068.36,0.0,0.99531,0.0,0.68403]
[1778878097606,57.26,79068.36,0.0,0.99531,0.0,0.68403]
[1778878097582,57.26,79067.26,0.0,0.99531,0.0,0.68471]
[1778878097808,57.26,79067.26,0.0,0.99531,0.0,0.68471]
[1778878097823,57.26,79067.26,0.0,0.99531,0.0,0.68471]
[1778878098428,57.26,79067.36,0.0,0.99531,0.0,0.68464]
[1778878102899,57.26,79067.36,0.0,0.99531,0.0,0.68464]
[1778878103061,57.26,79067.36,0.0,0.99531,0.0,0.68464]
[1778878103570,57.26,79067.36,0.0,0.99531,0.0,0.68464]
[1778878103704,57.26,79067.36,0.0,0.99531,0.0,0.68464]
[1778878104470,57.26,79068.44,0.0,0.99531,0.0,0.68398]
[1778878105041,57.26,79068.44,0.0,0.99531,0.0,0.68398]
[1778878105568,57.26,79068.44,0.0,0.99531,0.0,0.68398]
[1778878105626,57.26,79075.0,0.0,0.99535,0.0,0.67999]
[1778878106028,57.26,79075.0,0.0,0.99535,0.0,0.67999]
[1778878106484,57.26,79078.79,0.0,0.99536,0.0,0.67769]
[1778878107571,57.26,79078.79,0.0,0.99536,0.0,0.67769]
[1778878107606,57.26,79076.65,0.0,0.99535,0.0,0.67899]
[1778878107652,57.26,79076.65,0.0,0.99535,0.0,0.67899]
[1778878111519,57.26,79071.95,0.0,0.99534,0.0,0.68061]
[1778878112526,57.26,79066.68,0.0,0.99531,0.0,0.68382]
[1778878113084,57.26,79066.68,0.0,0.99531,0.0,0.68382]
[1778878113196,57.26,79066.68,0.0,0.99531,0.0,0.68382]
[1778878113546,57.26,79066.68,0.0,0.99531,0.0,0.68382]
[1778878113807,57.26,79065.48,0.0,0.99531,0.0,0.68455]
[1778878113916,57.26,79065.48,0.0,0.99531,0.0,0.68455]
[1778878119404,57.26,79065.03,0.0,0.99531,0.0,0.68483]
[1778878122600,57.26,79060.68,0.0,0.99529,0.0,0.68749]
[1778878122953,57.26,79060.68,0.0,0.99529,0.0,0.68749]
[1778878123604,57.26,79057.82,0.0,0.99527,0.0,0.68925]
[1778878123896,57.26,79057.82,0.0,0.99527,0.0,0.68925]
[1778878124066,57.26,79057.82,0.0,0.99527,0.0,0.68925]
[1778878124222,57.26,79057.82,0.0,0.99527,0.0,0.68925]
[1778878124611,57.26,79058.32,0.0,0.99527,0.0,0.68894]
[1778878125632,57.26,79041.58,0.0,0.99519,0.0,0.69929]
[1778878126630,57.26,79025.22,0.0,0.99511,0.0,0.70954]
[1778878127637,57.26,79019.33,0.0,0.99508,0.0,0.71326]
[1778878127888,57.26,79019.33,0.0,0.99508,0.0,0.71326]
[1778878128891,57.26,79018.65,0.0,0.99508,0.0,0.71369]
[1778878129511,57.26,79018.65,0.0,0.99508,0.0,0.71369]
[1778878129651,57.26,79007.22,0.0,0.99502,1e-05,0.72097]
[1778878131215,57.26,78997.38,0.0,0.99497,1e-05,0.72728]
[1778878132392,57.26,78995.75,0.0,0.99497,1e-05,0.72833]
[1778878132916,57.26,78995.75,0.0,0.99497,1e-05,0.72833]
[1778878133012,57.26,78995.75,0.0,0.99497,1e-05,0.72833]
[1778878133088,57.26,78993.82,0.0,0.99496,1e-05,0.72957]
[1778878133680,57.26,78991.38,0.0,0.99494,1e-05,0.73115]
[1778878135172,57.26,78991.38,0.0,0.99494,1e-05,0.73115]
[1778878135229,57.26,78989.63,0.0,0.99493,1e-05,0.73228]
[1778878135694,57.26,78987.57,0.0,0.99492,1e-05,0.73362]
[1778878136701,57.26,78985.93,0.0,0.99492,1e-05,0.73468]
[1778878137708,57.26,78983.31,0.0,0.9949,1e-05,0.73638]
[1778878139795,57.26,78982.91,0.0,0.9949,1e-05,0.73664]
[1778878139813,57.26,78982.91,0.0,0.9949,1e-05,0.73664]
[1778878139893,57.26,78982.75,0.0,0.9949,1e-05,0.73675]
[1778878141007,57.26,78982.75,0.0,0.9949,1e-05,0.73675]
[1778878141051,57.26,78980.14,0.0,0.99489,1e-05,0.73845]
[1778878141739,57.26,78974.42,0.0,0.99486,1e-05,0.74219]
[1778878143110,57.26,78974.42,0.0,0.99486,1e-05,0.74219]
[1778878143122,57.26,78980.19,0.0,0.99489,1e-05,0.73842]
[1778878144442,57.26,78980.19,0.0,0.99489,1e-05,0.73842]
[1778878144502,57.26,78982.8,0.0,0.9949,1e-05,0.73672]
[1778878144761,57.26,78984.35,0.0,0.99491,1e-05,0.73571]
[1778878146539,57.26,78989.4,0.0,0.99493,1e-05,0.73243]
[1778878146787,57.26,78992.22,0.0,0.99495,1e-05,0.73061]
[1778878148801,57.26,78994.51,0.0,0.99496,1e-05,0.72913]
[1778878151822,57.26,78997.06,0.0,0.99497,1e-05,0.72748]
[1778878152829,57.26,78998.41,0.0,0.99498,1e-05,0.72661]
[1778878157865,57.26,78998.07,0.0,0.99498,1e-05,0.72683]
[1778878159879,57.26,79000.92,0.0,0.99499,1e-05,0.725]
[1778878161678,57.26,79003.71,0.0,0.99501,1e-05,0.72321]
[1778878162214,57.26,79009.92,0.0,0.99504,1e-05,0.71924]
[1778878162883,57.26,79009.92,0.0,0.99504,1e-05,0.71924]
[1778878162900,57.26,79012.09,0.0,0.99505,1e-05,0.71786]
[1778878165679,57.26,79012.33,0.0,0.99505,0.0,0.71771]
[1778878165811,57.26,79012.46,0.0,0.99505,0.0,0.71762]
[1778878165926,57.26,79012.46,0.0,0.99505,0.0,0.71762]
[1778878166027,57.26,79012.84,0.0,0.99505,0.0,0.71738]
[1778878171964,57.26,79013.92,0.0,0.99507,0.0,0.71541]
[1778878172971,57.26,79015.1,0.0,0.99507,0.0,0.71466]
[1778878175065,57.26,79015.37,0.0,0.99507,0.0,0.71449]
[1778878178155,57.26,79021.43,0.0,0.9951,0.0,0.71066]
[1778878179264,57.26,79028.56,0.0,0.99514,0.0,0.70617]
[1778878182902,57.26,79028.64,0.0,0.99514,0.0,0.70612]
[1778878183072,57.26,79028.64,0.0,0.99514,0.0,0.70612]
[1778878183079,57.26,79029.51,0.0,0.99514,0.0,0.70557]
[1778878183933,57.26,79029.51,0.0,0.99514,0.0,0.70557]
[1778878184059,57.26,79029.51,0.0,0.99514,0.0,0.70557]
[1778878184131,57.26,79028.82,0.0,0.99514,0.0,0.706]
[1778878190094,57.26,79030.52,0.0,0.99515,0.0,0.70494]
[1778878192108,57.26,79036.95,0.0,0.99518,0.0,0.70092]
[1778878194211,57.26,79037.44,0.0,0.99518,0.0,0.70061]
[1778878197143,57.26,79033.77,0.0,0.99516,0.0,0.7029]
[1778878198150,57.26,79029.23,0.0,0.99514,0.0,0.70575]
[1778878202178,57.26,79024.77,0.0,0.99512,0.0,0.70855]
[1778878204192,57.26,79031.55,0.0,0.99515,0.0,0.70429]
[1778878206206,57.26,79028.01,0.0,0.99514,0.0,0.70651]
[1778878207710,57.26,79028.01,0.0,0.99514,0.0,0.70651]
[1778878207732,57.26,79028.17,0.0,0.99514,0.0,0.70641]
[1778878207747,57.26,79028.17,0.0,0.99514,0.0,0.70641]
[1778878207810,57.26,79028.17,0.0,0.99514,0.0,0.70641]
[1778878208221,57.26,79028.22,0.0,0.99514,0.0,0.70638]
[1778878213256,57.26,79029.91,0.0,0.99514,0.0,0.70532]
[1778878218823,57.26,79028.39,0.0,0.99514,0.0,0.70627]
[1778878218872,57.26,79028.39,0.0,0.99514,0.0,0.70627]
[1778878219068,57.26,79028.39,0.0,0.99514,0.0,0.70627]
[1778878219298,57.26,79028.4,0.0,0.99514,0.0,0.70627]
[1778878224333,57.26,79028.29,0.0,0.99514,0.0,0.70634]
[1778878229368,57.26,79028.4,0.0,0.99514,0.0,0.70627]
[1778878231382,57.26,79034.1,0.0,0.99517,0.0,0.70143]
[1778878233396,57.26,79031.22,0.0,0.99516,0.0,0.70323]
[1778878235310,57.26,79030.52,0.0,0.99516,0.0,0.70367]
[1778878235425,57.26,79030.52,0.0,0.99516,0.0,0.70367]
[1778878235560,57.26,79030.52,0.0,0.99516,0.0,0.70367]
[1778878235661,57.26,79030.46,0.0,0.99516,0.0,0.70371]
[1778878238431,57.26,79027.38,0.0,0.99514,0.0,0.70564]
[1778878243466,57.26,79025.1,0.0,0.99513,0.0,0.70707]
[1778878245664,57.26,79024.96,0.0,0.99513,0.0,0.70716]
[1778878245765,57.26,79024.89,0.0,0.99513,0.0,0.7072]
[1778878245802,57.26,79024.89,0.0,0.99513,0.0,0.7072]
[1778878245812,57.26,79024.89,0.0,0.99513,0.0,0.7072]
[1778878246487,57.26,79024.53,0.0,0.99513,0.0,0.70743]
[1778878251522,57.26,79024.6,0.0,0.99513,0.0,0.70739]
[1778878256557,57.26,79022.33,0.0,0.99512,0.0,0.70881]
[1778878257452,57.26,79022.33,0.0,0.99512,0.0,0.70881]
[1778878257559,57.26,79022.33,0.0,0.99512,0.0,0.70881]
[1778878257564,57.26,79022.5,0.0,0.99512,0.0,0.70871]
[1778878257812,57.26,79022.5,0.0,0.99512,0.0,0.70871]
[1778878257867,57.26,79022.5,0.0,0.99512,0.0,0.70871]
[1778878258065,57.26,79022.5,0.0,0.99512,0.0,0.70871]
[1778878259023,57.26,79022.64,0.0,0.99512,0.0,0.70862]
[1778878260585,57.26,79025.57,0.0,0.99513,0.0,0.70678]
[1778878261592,57.26,79028.47,0.0,0.99515,0.0,0.70495]
[1778878261991,57.26,79028.47,0.0,0.99515,0.0,0.70495]
[1778878262049,57.26,79028.47,0.0,0.99515,0.0,0.70495]
[1778878262065,57.26,79028.47,0.0,0.99515,0.0,0.70495]
[1778878262599,57.26,79027.79,0.0,0.99514,0.0,0.70538]
[1778878264613,57.26,79030.54,0.0,0.99516,0.0,0.70366]
[1778878265739,57.26,79034.53,0.0,0.99518,0.0,0.70116]
[1778878270271,57.26,79032.66,0.0,0.99517,0.0,0.70233]
[1778878270308,57.26,79032.66,0.0,0.99517,0.0,0.70233]
[1778878270311,57.26,79032.66,0.0,0.99517,0.0,0.70233]
[1778878270560,57.26,79032.66,0.0,0.99517,0.0,0.70233]
[1778878270660,57.26,79033.64,0.0,0.99517,0.0,0.70172]
[1778878273679,57.26,79028.78,0.0,0.99515,0.0,0.70476]
[1778878276823,57.26,79029.75,0.0,0.99515,0.0,0.70415]
[1778878276865,57.26,79029.75,0.0,0.99515,0.0,0.70415]
[1778878276996,57.26,79029.75,0.0,0.99515,0.0,0.70415]
[1778878277707,57.26,79029.06,0.0,0.99515,0.0,0.70459]
[1778878280728,57.26,79033.15,0.0,0.99517,0.0,0.70203]
[1778878281256,57.26,79033.15,0.0,0.99517,0.0,0.70203]
[1778878281320,57.26,79033.15,0.0,0.99517,0.0,0.70203]
[1778878281563,57.26,79033.15,0.0,0.99517,0.0,0.70203]
[1778878281735,57.26,79032.41,0.0,0.99517,0.0,0.70249]
[1778878284756,57.26,79028.22,0.0,0.99515,0.0,0.70511]
[1778878285763,57.26,79024.4,0.0,0.99513,0.0,0.70751]
[1778878286562,57.26,79024.4,0.0,0.99513,0.0,0.70751]
[1778878286670,57.26,79024.4,0.0,0.99513,0.0,0.70751]
[1778878286810,57.26,79024.4,0.0,0.99513,0.0,0.70751]
[1778878286770,57.26,79024.37,0.0,0.99513,0.0,0.70753]
[1778878288784,57.26,79027.7,0.0,0.99514,0.0,0.70544]
[1778878289791,57.26,79031.17,0.0,0.99516,0.0,0.70326]
[1778878290798,57.26,79034.16,0.0,0.99517,0.0,0.70139]
[1778878291859,57.26,79034.37,0.0,0.99518,0.0,0.7]
[1778878291907,57.26,79034.37,0.0,0.99518,0.0,0.7]
[1778878292060,57.26,79034.37,0.0,0.99518,0.0,0.7]
[1778878292812,57.26,79033.41,0.0,0.99518,0.0,0.7006]
[1778878296840,57.26,79037.79,0.0,0.9952,0.0,0.69787]
[1778878297847,57.26,79040.95,0.0,0.99522,0.0,0.69591]
[1778878298936,57.26,79040.95,0.0,0.99522,0.0,0.69591]
[1778878298991,57.26,79040.95,0.0,0.99522,0.0,0.69591]
[1778878299061,57.26,79040.95,0.0,0.99522,0.0,0.69591]
[1778878299092,57.26,79040.69,0.0,0.99521,0.0,0.69607]
[1778878300868,57.26,79037.11,0.0,0.9952,0.0,0.69829]
[1778878301875,57.26,79031.06,0.0,0.99517,0.0,0.70207]
[1778878304767,57.26,79030.06,0.0,0.99516,0.0,0.70269]
[1778878304810,57.26,79030.06,0.0,0.99516,0.0,0.70269]
[1778878304879,57.26,79029.66,0.0,0.99516,0.0,0.70294]
[1778878305066,57.26,79029.66,0.0,0.99516,0.0,0.70294]
[1778878305114,57.26,79031.5,0.0,0.99517,0.0,0.70179]
[1778878309897,57.26,79030.74,0.0,0.99517,0.0,0.70227]
[1778878309919,57.26,79030.74,0.0,0.99517,0.0,0.70227]
[1778878310058,57.26,79030.74,0.0,0.99517,0.0,0.70227]
[1778878310131,57.26,79027.24,0.0,0.99515,0.0,0.70446]
[1778878311945,57.26,79025.04,0.0,0.99514,0.0,0.70584]
[1778878316980,57.26,79027.98,0.0,0.99515,0.0,0.70399]
[1778878317889,57.26,79027.98,0.0,0.99515,0.0,0.70399]
[1778878318627,57.26,79027.98,0.0,0.99515,0.0,0.70399]
[1778878318668,57.26,79027.98,0.0,0.99515,0.0,0.70399]
[1778878318810,57.26,79027.98,0.0,0.99515,0.0,0.70399]
[1778878318769,57.26,79029.3,0.0,0.99516,0.0,0.70317]
[1778878320324,57.26,79028.44,0.0,0.99515,0.0,0.70371]
[1778878323022,57.26,79038.17,0.0,0.9952,0.0,0.69763]
[1778878324866,57.26,79038.3,0.0,0.9952,0.0,0.69755]
[1778878324919,57.26,79038.3,0.0,0.9952,0.0,0.69755]
[1778878325064,57.26,79038.3,0.0,0.9952,0.0,0.69755]
[1778878325163,57.26,79038.21,0.0,0.9952,0.0,0.69761]
[1778878331081,57.26,79040.55,0.0,0.99521,0.0,0.69616]
[1778878333007,57.26,79040.12,0.0,0.99521,0.0,0.69642]
[1778878333062,57.26,79040.12,0.0,0.99521,0.0,0.69642]
[1778878333152,57.26,79040.12,0.0,0.99521,0.0,0.69642]
[1778878333311,57.26,79040.12,0.0,0.99521,0.0,0.69642]
[1778878333362,57.26,79042.1,0.0,0.99522,0.0,0.69519]
[1778878339137,57.26,79041.51,0.0,0.99522,0.0,0.69556]
[1778878342854,57.26,79041.47,0.0,0.99522,0.0,0.69559]
[1778878343078,57.26,79041.65,0.0,0.99522,0.0,0.69547]
[1778878346542,57.26,79041.49,0.0,0.99522,0.0,0.69557]
[1778878349764,57.26,79042.67,0.0,0.99522,0.0,0.69484]
[1778878349804,57.26,79042.67,0.0,0.99522,0.0,0.69484]
[1778878349810,57.26,79042.67,0.0,0.99522,0.0,0.69484]
[1778878349865,57.26,79043.5,0.0,0.99523,0.0,0.69433]
[1778878353068,57.26,79044.03,0.0,0.99524,0.0,0.69275]
[1778878353162,57.26,79044.03,0.0,0.99524,0.0,0.69275]
[1778878353311,57.26,79044.03,0.0,0.99524,0.0,0.69275]
[1778878353423,57.26,79044.03,0.0,0.99524,0.0,0.69275]
[1778878353682,57.26,79044.03,0.0,0.99524,0.0,0.69275]
[1778878353793,57.26,79044.03,0.0,0.99524,0.0,0.69275]
[1778878353814,57.26,79044.03,0.0,0.99524,0.0,0.69275]
[1778878353765,57.26,79044.18,0.0,0.99524,0.0,0.69265]
[1778878357065,57.26,79044.54,0.0,0.99524,0.0,0.69243]
[1778878357189,57.26,79044.54,0.0,0.99524,0.0,0.69243]
[1778878357311,57.26,79044.54,0.0,0.99524,0.0,0.69243]
[1778878357428,57.26,79044.54,0.0,0.99524,0.0,0.69243]
[1778878357522,57.26,79044.54,0.0,0.99524,0.0,0.69243]
[1778878361069,57.26,79045.84,0.0,0.99525,0.0,0.69163]
[1778878361178,57.26,79045.84,0.0,0.99525,0.0,0.69163]
[1778878361312,57.26,79045.84,0.0,0.99525,0.0,0.69163]
[1778878361429,57.26,79045.84,0.0,0.99525,0.0,0.69163]
[1778878361526,57.26,79044.15,0.0,0.99524,0.0,0.69267]
[1778878365064,57.26,79044.88,0.0,0.99524,0.0,0.69222]
[1778878365115,57.26,79044.88,0.0,0.99524,0.0,0.69222]
[1778878365319,57.26,79045.12,0.0,0.99524,0.0,0.69207]
[1778878366708,57.26,79045.12,0.0,0.99524,0.0,0.69207]
[1778878366766,57.26,79045.12,0.0,0.99524,0.0,0.69207]
[1778878366811,57.26,79045.12,0.0,0.99524,0.0,0.69207]
[1778878367067,57.26,79044.94,0.0,0.99524,0.0,0.69218]
[1778878367169,57.26,79044.94,0.0,0.99524,0.0,0.69218]
[1778878367315,57.26,79044.94,0.0,0.99524,0.0,0.69218]
[1778878367400,57.26,79044.94,0.0,0.99524,0.0,0.69218]
[1778878369348,57.26,79044.92,0.0,0.99524,0.0,0.6922]
[1778878371067,57.26,79044.63,0.0,0.99524,0.0,0.69237]
[1778878371159,57.26,79044.63,0.0,0.99524,0.0,0.69237]
[1778878371311,57.26,79044.63,0.0,0.99524,0.0,0.69237]
[1778878371423,57.26,79044.63,0.0,0.99524,0.0,0.69237]
[1778878371524,57.26,79044.64,0.0,0.99524,0.0,0.69237]
[1778878375064,57.26,79044.64,0.0,0.99524,0.0,0.69237]
[1778878375188,57.26,79044.64,0.0,0.99524,0.0,0.69237]
[1778878375310,57.26,79044.64,0.0,0.99524,0.0,0.69237]
[1778878375429,57.26,79044.64,0.0,0.99524,0.0,0.69237]
[1778878375530,57.26,79044.77,0.0,0.99524,0.0,0.69229]
[1778878379059,57.26,79044.99,0.0,0.99524,0.0,0.69215]
[1778878379179,57.26,79044.99,0.0,0.99524,0.0,0.69215]
[1778878379309,57.26,79044.99,0.0,0.99524,0.0,0.69215]
[1778878379423,57.26,79044.99,0.0,0.99524,0.0,0.69215]
[1778878379524,57.26,79045.29,0.0,0.99525,0.0,0.69197]
[1778878383062,57.26,79045.15,0.0,0.99524,0.0,0.69205]
[1778878383161,57.26,79045.15,0.0,0.99524,0.0,0.69205]
[1778878383445,57.26,79045.11,0.0,0.99524,0.0,0.69208]
[1778878384529,57.26,79045.11,0.0,0.99524,0.0,0.69208]
[1778878384563,57.26,79045.11,0.0,0.99524,0.0,0.69208]
[1778878384572,57.26,79045.11,0.0,0.99524,0.0,0.69208]
[1778878384812,57.26,79045.11,0.0,0.99524,0.0,0.69208]
[1778878390495,57.26,79045.11,0.0,0.99524,0.0,0.69208]
[1778878394624,57.26,79045.44,0.0,0.99525,0.0,0.69187]
[1778878397842,57.26,79045.31,0.0,0.99525,0.0,0.69195]
[1778878399703,57.26,79045.31,0.0,0.99525,0.0,0.69195]
[1778878399809,57.26,79045.31,0.0,0.99525,0.0,0.69195]
[1778878399872,57.26,79045.57,0.0,0.99525,0.0,0.69179]
[1778878400256,57.26,79045.57,0.0,0.99525,0.0,0.69179]
[1778878400564,57.26,79053.84,0.0,0.99529,0.0,0.68671]
[1778878401571,57.26,79055.05,0.0,0.99529,0.0,0.68596]
[1778878402607,57.26,79055.05,0.0,0.99529,0.0,0.68596]
[1778878402640,57.26,79055.05,0.0,0.99529,0.0,0.68596]
[1778878402810,57.26,79055.05,0.0,0.99529,0.0,0.68596]
[1778878402902,57.26,79053.05,0.0,0.99528,0.0,0.68719]
[1778878403585,57.26,79054.31,0.0,0.99529,0.0,0.68642]
[1778878407823,57.26,79054.25,0.0,0.99529,0.0,0.68645]
[1778878409630,57.26,79055.99,0.0,0.9953,0.0,0.68539]
[1778878414943,57.26,79056.44,0.0,0.99531,0.0,0.68387]
[1778878414665,57.26,79055.39,0.0,0.9953,0.0,0.68451]
[1778878415075,57.26,79055.39,0.0,0.9953,0.0,0.68451]
[1778878415312,57.26,79055.39,0.0,0.9953,0.0,0.68451]
[1778878421714,57.26,79056.1,0.0,0.99531,0.0,0.68408]
[1778878426431,57.26,79056.0,0.0,0.9953,0.0,0.68414]
[1778878426533,57.26,79056.0,0.0,0.9953,0.0,0.68414]
[1778878426562,57.26,79056.0,0.0,0.9953,0.0,0.68414]
[1778878431784,57.26,79056.63,0.0,0.99531,0.0,0.68375]
[1778878432877,57.26,79056.63,0.0,0.99531,0.0,0.68375]
[1778878434805,57.26,79058.16,0.0,0.99532,0.0,0.68282]
[1778878435542,57.26,79058.16,0.0,0.99532,0.0,0.68282]
[1778878435561,57.26,79058.16,0.0,0.99532,0.0,0.68282]
[1778878435675,57.26,79058.16,0.0,0.99532,0.0,0.68282]
[1778878435812,57.26,79059.7,0.0,0.99532,0.0,0.68188]
[1778878436819,57.26,79062.01,0.0,0.99533,0.0,0.68047]
[1778878437607,57.26,79062.01,0.0,0.99533,0.0,0.68047]
[1778878437724,57.26,79062.01,0.0,0.99533,0.0,0.68047]
[1778878437813,57.26,79062.01,0.0,0.99533,0.0,0.68047]
[1778878439840,57.26,79064.57,0.0,0.99535,0.0,0.67891]
[1778878442961,57.26,79065.61,0.0,0.99535,0.0,0.67828]
[1778878443868,57.26,79067.8,0.0,0.99536,0.0,0.67695]
[1778878445882,57.26,79069.77,0.0,0.99537,0.0,0.67576]
[1778878446889,57.26,79071.63,0.0,0.99538,0.0,0.67464]
[1778878447896,57.26,79073.92,0.0,0.99539,0.0,0.67325]
[1778878450027,57.26,79073.27,0.0,0.99539,0.0,0.67365]
[1778878450060,57.26,79073.27,0.0,0.99539,0.0,0.67365]
[1778878450144,57.26,79073.27,0.0,0.99539,0.0,0.67365]
[1778878450310,57.26,79073.27,0.0,0.99539,0.0,0.67365]
[1778878452886,57.26,79073.13,0.0,0.99539,0.0,0.67373]
[1778878453074,57.26,79073.02,0.0,0.99539,0.0,0.6738]
[1778878453938,57.26,79073.13,0.0,0.99539,0.0,0.67373]
[1778878455151,57.26,79073.2,0.0,0.99539,0.0,0.67369]
[1778878455320,57.26,79073.2,0.0,0.99539,0.0,0.67369]
[1778878457966,57.26,79073.21,0.0,0.99539,0.0,0.67368]
[1778878463001,57.26,79073.61,0.0,0.99539,0.0,0.67344]
[1778878467867,57.26,79075.83,0.0,0.9954,0.0,0.6721]
[1778878469682,57.26,79074.91,0.0,0.99539,0.0,0.67266]
[1778878469723,57.26,79074.91,0.0,0.99539,0.0,0.67266]
[1778878469811,57.26,79074.91,0.0,0.99539,0.0,0.67266]
[1778878471216,57.26,79075.3,0.0,0.9954,0.0,0.67242]
[1778878471317,57.26,79075.3,0.0,0.9954,0.0,0.67242]
[1778878471329,57.26,79075.3,0.0,0.9954,0.0,0.67242]
[1778878471562,57.26,79075.3,0.0,0.9954,0.0,0.67242]
[1778878471580,57.26,79075.83,0.0,0.99541,0.0,0.67088]
[1778878477100,57.26,79076.76,0.0,0.99541,0.0,0.67032]
[1778878479234,57.26,79076.64,0.0,0.99541,0.0,0.67039]
[1778878479305,57.26,79076.64,0.0,0.99541,0.0,0.67039]
[1778878479565,57.26,79076.64,0.0,0.99541,0.0,0.67039]
[1778878484821,57.26,79078.94,0.0,0.99542,0.0,0.66901]
[1778878484836,57.26,79078.94,0.0,0.99542,0.0,0.66901]
[1778878484909,57.26,79078.85,0.0,0.99542,0.0,0.66906]
[1778878485064,57.26,79078.85,0.0,0.99542,0.0,0.66906]
[1778878490171,57.26,79077.32,0.0,0.99541,0.0,0.66998]
[1778878490281,57.26,79077.32,0.0,0.99541,0.0,0.66998]
[1778878490312,57.26,79077.32,0.0,0.99541,0.0,0.66998]
[1778878490420,57.26,79077.32,0.0,0.99541,0.0,0.66998]
[1778878493072,57.26,79077.32,0.0,0.99541,0.0,0.66998]
[1778878493204,57.26,79077.32,0.0,0.99541,0.0,0.66998]
[1778878493323,57.26,79077.32,0.0,0.99541,0.0,0.66998]
[1778878493441,57.26,79077.32,0.0,0.99541,0.0,0.66998]
[1778878497070,57.26,79077.57,0.0,0.99541,0.0,0.66983]
[1778878497201,57.26,79077.57,0.0,0.99541,0.0,0.66983]
[1778878501072,57.26,79077.7,0.0,0.99542,0.0,0.66975]
[1778878501216,57.26,79077.7,0.0,0.99542,0.0,0.66975]
[1778878501271,57.26,79074.26,0.0,0.9954,0.0,0.67182]
[1778878503066,57.26,79073.65,0.0,0.9954,0.0,0.67219]
[1778878503212,57.26,79073.65,0.0,0.9954,0.0,0.67219]
[1778878504292,57.26,79079.64,0.0,0.99542,0.0,0.66859]
[1778878506317,57.26,79079.19,0.0,0.99542,0.0,0.66886]
[1778878506375,57.26,79079.19,0.0,0.99542,0.0,0.66886]
[1778878506561,57.26,79079.19,0.0,0.99542,0.0,0.66886]
[1778878506662,57.26,79079.23,0.0,0.99542,0.0,0.66884]
[1778878507903,57.26,79079.23,0.0,0.99542,0.0,0.66884]
[1778878509070,57.26,79079.37,0.0,0.99542,0.0,0.66875]
[1778878509205,57.26,79079.37,0.0,0.99542,0.0,0.66875]
[1778878509317,57.26,79079.37,0.0,0.99542,0.0,0.66875]
[1778878509428,57.26,79079.37,0.0,0.99542,0.0,0.66875]
[1778878510556,57.26,79079.44,0.0,0.99542,0.0,0.66871]
[1778878512873,57.26,79079.64,0.0,0.99542,0.0,0.66859]
[1778878513069,57.26,79079.53,0.0,0.99542,0.0,0.66866]
[1778878516734,57.26,79079.6,0.0,0.99542,0.0,0.66861]
[1778878516811,57.26,79079.6,0.0,0.99542,0.0,0.66861]
[1778878516943,57.26,79079.6,0.0,0.99542,0.0,0.66861]
[1778878517383,57.26,79074.32,0.0,0.9954,0.0,0.67179]
[1778878518390,57.26,79071.36,0.0,0.99539,0.0,0.67357]
[1778878519077,57.26,79071.36,0.0,0.99539,0.0,0.67357]
[1778878519178,57.26,79071.36,0.0,0.99539,0.0,0.67357]
[1778878521072,57.26,79070.78,0.0,0.99538,0.0,0.67392]
[1778878521206,57.26,79070.78,0.0,0.99538,0.0,0.67392]
[1778878521231,57.26,79070.78,0.0,0.99538,0.0,0.67392]
[1778878521294,57.26,79070.78,0.0,0.99538,0.0,0.67392]
[1778878521313,57.26,79070.78,0.0,0.99538,0.0,0.67392]
[1778878521411,57.26,79070.72,0.0,0.99538,0.0,0.67396]
[1778878522418,57.26,79067.69,0.0,0.99537,0.0,0.67579]
[1778878523425,57.26,79064.71,0.0,0.99535,0.0,0.67759]
[1778878525075,57.26,79063.86,0.0,0.99535,0.0,0.67811]
[1778878525197,57.26,79063.86,0.0,0.99535,0.0,0.67811]
[1778878527074,57.26,79063.55,0.0,0.99535,0.0,0.6783]
[1778878527209,57.26,79063.55,0.0,0.99535,0.0,0.6783]
[1778878530048,57.26,79063.49,0.0,0.99535,0.0,0.67833]
[1778878530049,57.26,79063.79,0.0,0.99535,0.0,0.67815]
[1778878530071,57.26,79063.79,0.0,0.99535,0.0,0.67815]
[1778878530311,57.26,79063.79,0.0,0.99535,0.0,0.67815]
[1778878531069,57.26,79063.79,0.0,0.99535,0.0,0.67815]
[1778878531239,57.26,79063.79,0.0,0.99535,0.0,0.67815]
[1778878531481,57.26,79063.81,0.0,0.99536,0.0,0.67691]
[1778878536516,57.26,79066.78,0.0,0.99537,0.0,0.67511]
[1778878539637,57.26,79068.44,0.0,0.99538,0.0,0.6741]
[1778878539710,57.26,79068.44,0.0,0.99538,0.0,0.6741]
[1778878539812,57.26,79068.44,0.0,0.99538,0.0,0.6741]
[1778878539852,57.26,79074.12,0.0,0.99541,0.0,0.67068]
[1778878540544,57.26,79076.7,0.0,0.99542,0.0,0.66913]
[1778878541279,57.26,79076.7,0.0,0.99542,0.0,0.66913]
[1778878541312,57.26,79076.7,0.0,0.99542,0.0,0.66913]
[1778878541410,57.26,79076.7,0.0,0.99542,0.0,0.66913]
[1778878541562,57.26,79076.7,0.0,0.99542,0.0,0.66913]
[1778878541665,57.26,79077.12,0.0,0.99542,0.0,0.66888]
[1778878547597,57.26,79076.78,0.0,0.99542,0.0,0.66908]
[1778878552632,57.26,79076.68,0.0,0.99542,0.0,0.66914]
[1778878555653,57.26,79073.36,0.0,0.9954,0.0,0.67114]
[1778878557634,57.26,79072.33,0.0,0.9954,0.0,0.67176]
[1778878557746,57.26,79072.33,0.0,0.9954,0.0,0.67176]
[1778878557811,57.26,79072.33,0.0,0.9954,0.0,0.67176]
[1778878557866,57.26,79072.33,0.0,0.9954,0.0,0.67176]
[1778878558854,57.26,79072.15,0.0,0.9954,0.0,0.67187]
[1778878558871,57.26,79072.15,0.0,0.9954,0.0,0.67187]
[1778878559065,57.26,79072.15,0.0,0.9954,0.0,0.67187]
[1778878559018,57.26,79072.15,0.0,0.9954,0.0,0.67187]
[1778878561112,57.26,79071.05,0.0,0.99539,0.0,0.67253]
[1778878565064,57.26,79071.0,0.0,0.99539,0.0,0.67256]
[1778878565185,57.26,79071.85,0.0,0.9954,0.0,0.67205]
[1778878565311,57.26,79071.85,0.0,0.9954,0.0,0.67205]
[1778878565432,57.26,79071.85,0.0,0.9954,0.0,0.67205]
[1778878567857,57.26,79071.75,0.0,0.9954,0.0,0.67211]
[1778878568065,57.26,79071.75,0.0,0.9954,0.0,0.67211]
[1778878572171,57.26,79071.85,0.0,0.9954,0.0,0.67205]
[1778878572318,57.26,79071.85,0.0,0.9954,0.0,0.67205]
[1778878572441,57.26,79071.85,0.0,0.9954,0.0,0.67205]
[1778878575067,57.26,79071.88,0.0,0.9954,0.0,0.67203]
[1778878575177,57.26,79071.69,0.0,0.9954,0.0,0.67214]
[1778878575310,57.26,79071.69,0.0,0.9954,0.0,0.67214]
[1778878575427,57.26,79071.69,0.0,0.9954,0.0,0.67214]
[1778878579070,57.26,79072.14,0.0,0.9954,0.0,0.67187]
[1778878579189,57.26,79072.15,0.0,0.9954,0.0,0.67187]
[1778878579313,57.26,79072.15,0.0,0.9954,0.0,0.67187]
[1778878579418,57.26,79072.15,0.0,0.9954,0.0,0.67187]
[1778878580207,57.26,79072.27,0.0,0.9954,0.0,0.67179]
[1778878580313,57.26,79072.27,0.0,0.9954,0.0,0.67179]
[1778878580320,57.26,79072.27,0.0,0.9954,0.0,0.67179]
[1778878580560,57.26,79072.27,0.0,0.9954,0.0,0.67179]
[1778878580828,57.26,79072.29,0.0,0.9954,0.0,0.67178]
[1778878582840,57.26,79072.29,0.0,0.9954,0.0,0.67178]
[1778878583073,57.26,79072.29,0.0,0.9954,0.0,0.67178]
[1778878583287,57.26,79072.19,0.0,0.9954,0.0,0.67184]
[1778878583315,57.26,79072.19,0.0,0.9954,0.0,0.67184]
[1778878583406,57.26,79072.19,0.0,0.9954,0.0,0.67184]
[1778878587075,57.26,79072.3,0.0,0.9954,0.0,0.67178]
[1778878587112,57.26,79072.3,0.0,0.9954,0.0,0.67178]
[1778878591067,57.26,79072.42,0.0,0.9954,0.0,0.6717]
[1778878591194,57.26,79072.42,0.0,0.9954,0.0,0.6717]
[1778878591314,57.26,79072.42,0.0,0.9954,0.0,0.6717]
[1778878591431,57.26,79072.42,0.0,0.9954,0.0,0.6717]
[1778878595062,57.26,79072.3,0.0,0.99541,0.0,0.67055]
[1778878595177,57.26,79072.3,0.0,0.99541,0.0,0.67055]
[1778878595312,57.26,79072.3,0.0,0.99541,0.0,0.67055]
[1778878595425,57.26,79072.3,0.0,0.99541,0.0,0.67055]
[1778878599067,57.26,79072.31,0.0,0.99541,0.0,0.67054]
[1778878599211,57.26,79072.34,0.0,0.99541,0.0,0.67052]
[1778878599312,57.26,79072.34,0.0,0.99541,0.0,0.67052]
[1778878599436,57.26,79072.34,0.0,0.99541,0.0,0.67052]
[1778878603065,57.26,79072.65,0.0,0.99541,0.0,0.67034]
[1778878603190,57.26,79072.65,0.0,0.99541,0.0,0.67034]
[1778878603312,57.26,79072.65,0.0,0.99541,0.0,0.67034]
[1778878603333,57.26,79072.65,0.0,0.99541,0.0,0.67034]
[1778878607065,57.26,79073.11,0.0,0.99541,0.0,0.67006]
[1778878607127,57.26,79073.11,0.0,0.99541,0.0,0.67006]
[1778878609073,57.26,79073.21,0.0,0.99541,0.0,0.67]
[1778878609204,57.26,79073.39,0.0,0.99541,0.0,0.66989]
[1778878609315,57.26,79073.39,0.0,0.99541,0.0,0.66989]
[1778878609430,57.26,79073.39,0.0,0.99541,0.0,0.66989]
[1778878613074,57.26,79073.02,0.0,0.99541,0.0,0.67012]
[1778878613199,57.26,79072.97,0.0,0.99541,0.0,0.67015]
[1778878613315,57.26,79072.97,0.0,0.99541,0.0,0.67015]
[1778878613421,57.26,79072.97,0.0,0.99541,0.0,0.67015]
[1778878617075,57.26,79072.88,0.0,0.99541,0.0,0.6702]
[1778878617176,57.26,79072.29,0.0,0.99541,0.0,0.67055]
[1778878617316,57.26,79072.29,0.0,0.99541,0.0,0.67055]
[1778878617429,57.26,79072.29,0.0,0.99541,0.0,0.67055]
[1778878621066,57.26,79072.8,0.0,0.99541,0.0,0.67025]
[1778878621191,57.26,79072.74,0.0,0.99541,0.0,0.67028]
[1778878621317,57.26,79072.74,0.0,0.99541,0.0,0.67028]
[1778878621429,57.26,79072.74,0.0,0.99541,0.0,0.67028]
[1778878625064,57.26,79072.74,0.0,0.99541,0.0,0.67028]
[1778878625191,57.26,79072.74,0.0,0.99541,0.0,0.67028]
[1778878625316,57.26,79072.74,0.0,0.99541,0.0,0.67028]
[1778878625429,57.26,79072.74,0.0,0.99541,0.0,0.67028]
[1778878629068,57.26,79072.59,0.0,0.99541,0.0,0.67037]
[1778878629184,57.26,79072.59,0.0,0.99541,0.0,0.67037]
[1778878629314,57.26,79072.59,0.0,0.99541,0.0,0.67037]
[1778878629427,57.26,79072.59,0.0,0.99541,0.0,0.67037]
[1778878633066,57.26,79070.08,0.0,0.9954,0.0,0.67188]
[1778878633158,57.26,79070.08,0.0,0.9954,0.0,0.67188]
[1778878635206,57.26,79067.23,0.0,0.99538,0.0,0.6736]
[1778878636641,57.26,79067.23,0.0,0.99538,0.0,0.6736]
[1778878636755,57.26,79067.23,0.0,0.99538,0.0,0.6736]
[1778878636809,57.26,79067.23,0.0,0.99538,0.0,0.6736]
[1778878636910,57.26,79066.91,0.0,0.99538,0.0,0.6738]
[1778878642255,57.26,79070.3,0.0,0.9954,0.0,0.67175]
[1778878643819,57.26,79070.3,0.0,0.9954,0.0,0.67175]
[1778878643933,57.26,79070.3,0.0,0.9954,0.0,0.67175]
[1778878644059,57.26,79070.3,0.0,0.9954,0.0,0.67175]
[1778878644168,57.26,79070.3,0.0,0.9954,0.0,0.67175]
[1778878646283,57.26,79075.08,0.0,0.99542,0.0,0.66888]
[1778878648097,57.26,79075.08,0.0,0.99542,0.0,0.66888]
[1778878648122,57.26,79075.08,0.0,0.99542,0.0,0.66888]
[1778878647290,57.26,79078.96,0.0,0.99544,0.0,0.66655]
[1778878648309,57.26,79078.96,0.0,0.99544,0.0,0.66655]
[1778878648410,57.26,79079.23,0.0,0.99544,0.0,0.66639]
[1778878649342,57.26,79079.23,0.0,0.99544,0.0,0.66639]
[1778878651319,57.26,79073.75,0.0,0.99542,0.0,0.66845]
[1778878652325,57.26,79078.2,0.0,0.99544,0.0,0.66579]
[1778878654153,57.26,79078.2,0.0,0.99544,0.0,0.66579]
[1778878654180,57.26,79078.2,0.0,0.99544,0.0,0.66579]
[1778878654165,57.26,79078.38,0.0,0.99544,0.0,0.66568]
[1778878654209,57.26,79078.38,0.0,0.99544,0.0,0.66568]
[1778878654402,57.26,79078.38,0.0,0.99544,0.0,0.66568]
[1778878654491,57.26,79078.98,0.0,0.99545,0.0,0.66532]
[1778878657845,57.26,79080.03,0.0,0.99545,0.0,0.66469]
[1778878659632,57.26,79081.51,0.0,0.99546,0.0,0.66381]
[1778878659697,57.26,79081.51,0.0,0.99546,0.0,0.66381]
[1778878659812,57.26,79081.51,0.0,0.99546,0.0,0.66381]
[1778878659910,57.26,79081.87,0.0,0.99546,0.0,0.6636]
[1778878660331,57.26,79081.87,0.0,0.99546,0.0,0.6636]
[1778878660383,57.26,79081.87,0.0,0.99546,0.0,0.6636]
[1778878660810,57.26,79081.87,0.0,0.99546,0.0,0.6636]
[1778878666429,57.26,79081.44,0.0,0.99546,0.0,0.66385]
[1778878667850,57.26,79081.44,0.0,0.99546,0.0,0.66385]
[1778878668318,57.26,79081.44,0.0,0.99546,0.0,0.66385]
[1778878668354,57.26,79081.44,0.0,0.99546,0.0,0.66385]
[1778878670317,57.26,79081.33,0.0,0.99546,0.0,0.66392]
[1778878675492,57.26,79081.85,0.0,0.99546,0.0,0.66361]
[1778878680496,57.26,79082.02,0.0,0.99546,0.0,0.66351]
[1778878680788,57.26,79078.7,0.0,0.99544,0.0,0.66549]
[1778878682538,57.26,79078.7,0.0,0.99544,0.0,0.66549]
[1778878682572,57.26,79078.7,0.0,0.99544,0.0,0.66549]
[1778878682603,57.26,79078.7,0.0,0.99544,0.0,0.66549]
[1778878682811,57.26,79078.7,0.0,0.99544,0.0,0.66549]
[1778878682910,57.26,79078.76,0.0,0.99544,0.0,0.66545]
[1778878688583,57.26,79078.37,0.0,0.99544,0.0,0.66569]
[1778878693618,57.26,79075.63,0.0,0.99543,0.0,0.66733]
[1778878695632,57.26,79072.45,0.0,0.99542,0.0,0.66923]
[1778878696639,57.26,79065.69,0.0,0.99538,0.0,0.6733]
[1778878697646,57.26,79061.49,0.0,0.99536,0.0,0.67584]
[1778878699326,57.26,79061.21,0.0,0.99536,0.0,0.67601]
[1778878699417,57.26,79061.21,0.0,0.99536,0.0,0.67601]
[1778878699559,57.26,79061.21,0.0,0.99536,0.0,0.67601]
[1778878699660,57.26,79061.16,0.0,0.99536,0.0,0.67604]
[1778878701674,57.26,79065.7,0.0,0.99538,0.0,0.6733]
[1778878702681,57.26,79071.01,0.0,0.99541,0.0,0.6701]
[1778878704568,57.26,79071.6,0.0,0.99541,0.0,0.66974]
[1778878704706,57.26,79071.6,0.0,0.99541,0.0,0.66974]
[1778878704811,57.26,79071.6,0.0,0.99541,0.0,0.66974]
[1778878704909,57.26,79071.98,0.0,0.99541,0.0,0.66951]
[1778878707879,57.26,79073.49,0.0,0.99542,0.0,0.66861]
[1778878710216,57.26,79074.32,0.0,0.99542,0.0,0.66811]
[1778878712845,57.26,79073.87,0.0,0.99543,0.0,0.66716]
[1778878713758,57.26,79076.09,0.0,0.99544,0.0,0.66583]
[1778878714327,57.26,79076.09,0.0,0.99544,0.0,0.66583]
[1778878714464,57.26,79076.09,0.0,0.99544,0.0,0.66583]
[1778878714565,57.26,79076.09,0.0,0.99544,0.0,0.66583]
[1778878714765,57.26,79080.0,0.0,0.99546,0.0,0.66349]
[1778878716607,57.26,79081.66,0.0,0.99547,0.0,0.6625]
[1778878716684,57.26,79081.66,0.0,0.99547,0.0,0.6625]
[1778878716815,57.26,79081.66,0.0,0.99547,0.0,0.6625]
[1778878716847,57.26,79081.66,0.0,0.99547,0.0,0.6625]
[1778878716910,57.26,79082.87,0.0,0.99547,0.0,0.66178]
[1778878717878,57.26,79082.87,0.0,0.99547,0.0,0.66178]
[1778878720308,57.26,79082.9,0.0,0.99547,0.0,0.66177]
[1778878720435,57.26,79082.9,0.0,0.99547,0.0,0.66177]
[1778878720807,57.26,79082.83,0.0,0.99547,0.0,0.66181]
[1778878721490,57.26,79082.83,0.0,0.99547,0.0,0.66181]
[1778878724318,57.26,79083.15,0.0,0.99547,0.0,0.66162]
[1778878724442,57.26,79083.15,0.0,0.99547,0.0,0.66162]
[1778878724835,57.26,79083.81,0.0,0.99548,0.0,0.66122]
[1778878726320,57.26,79083.59,0.0,0.99548,0.0,0.66136]
[1778878726365,57.26,79083.59,0.0,0.99548,0.0,0.66136]
[1778878726849,57.26,79083.81,0.0,0.99548,0.0,0.66122]
[1778878728864,57.26,79086.2,0.0,0.99549,0.0,0.65981]
[1778878729871,57.26,79088.53,0.0,0.9955,0.0,0.65842]
[1778878730324,57.26,79088.53,0.0,0.9955,0.0,0.65842]
[1778878730477,57.26,79088.53,0.0,0.9955,0.0,0.65842]
[1778878730879,57.26,79090.15,0.0,0.99551,0.0,0.65747]
[1778878732318,57.26,79089.99,0.0,0.9955,0.0,0.65756]
[1778878732452,57.26,79089.99,0.0,0.9955,0.0,0.65756]
[1778878732892,57.26,79090.77,0.0,0.99551,0.0,0.6571]
[1778878736317,57.26,79090.75,0.0,0.99551,0.0,0.65711]
[1778878736446,57.26,79090.75,0.0,0.99551,0.0,0.65711]
[1778878736575,57.26,79090.75,0.0,0.99551,0.0,0.65711]
[1778878736693,57.26,79090.75,0.0,0.99551,0.0,0.65711]
[1778878736814,57.26,79090.75,0.0,0.99551,0.0,0.65711]
[1778878736920,57.26,79090.56,0.0,0.99551,0.0,0.65722]
[1778878738317,57.26,79090.71,0.0,0.99551,0.0,0.65713]
[1778878738437,57.26,79090.71,0.0,0.99551,0.0,0.65713]
[1778878738560,57.26,79090.71,0.0,0.99551,0.0,0.65713]
[1778878738647,57.26,79090.71,0.0,0.99551,0.0,0.65713]
[1778878738934,57.26,79091.02,0.0,0.99551,0.0,0.65695]
[1778878740948,57.26,79088.26,0.0,0.9955,0.0,0.65858]
[1778878742311,57.26,79087.9,0.0,0.9955,0.0,0.6588]
[1778878742517,57.26,79087.9,0.0,0.9955,0.0,0.6588]
[1778878742558,57.26,79087.9,0.0,0.9955,0.0,0.6588]
[1778878742671,57.26,79087.9,0.0,0.9955,0.0,0.6588]
[1778878742962,57.26,79089.35,0.0,0.9955,0.0,0.65794]
[1778878746309,57.26,79090.26,0.0,0.99551,0.0,0.6574]
[1778878746433,57.26,79090.26,0.0,0.99551,0.0,0.6574]
[1778878746560,57.26,79090.26,0.0,0.99551,0.0,0.6574]
[1778878746674,57.26,79090.26,0.0,0.99551,0.0,0.6574]
[1778878746990,57.26,79089.45,0.0,0.9955,0.0,0.65788]
[1778878750309,57.26,79089.34,0.0,0.9955,0.0,0.65794]
[1778878750425,57.26,79089.34,0.0,0.9955,0.0,0.65794]
[1778878750561,57.26,79089.34,0.0,0.9955,0.0,0.65794]
[1778878750676,57.26,79089.34,0.0,0.9955,0.0,0.65794]
[1778878751019,57.26,79089.23,0.0,0.9955,0.0,0.65801]
[1778878753032,57.26,79091.65,0.0,0.99551,0.0,0.65658]
[1778878754309,57.26,79091.33,0.0,0.99551,0.0,0.65677]
[1778878754425,57.26,79091.33,0.0,0.99551,0.0,0.65677]
[1778878754562,57.26,79091.33,0.0,0.99551,0.0,0.65677]
[1778878754630,57.26,79091.33,0.0,0.99551,0.0,0.65677]
[1778878755046,57.26,79089.85,0.0,0.9955,0.0,0.65764]
[1778878758313,57.26,79089.63,0.0,0.9955,0.0,0.65777]
[1778878758435,57.26,79089.63,0.0,0.9955,0.0,0.65777]
[1778878758560,57.26,79089.63,0.0,0.9955,0.0,0.65777]
[1778878758672,57.26,79089.63,0.0,0.9955,0.0,0.65777]
[1778878759074,57.26,79089.94,0.0,0.9955,0.0,0.65759]
[1778878762308,57.26,79090.16,0.0,0.99551,0.0,0.65746]
[1778878762417,57.26,79090.16,0.0,0.99551,0.0,0.65746]
[1778878762559,57.26,79090.16,0.0,0.99551,0.0,0.65746]
[1778878762672,57.26,79090.16,0.0,0.99551,0.0,0.65746]
[1778878763102,57.26,79090.28,0.0,0.99551,0.0,0.65739]
[1778878765116,57.26,79087.4,0.0,0.99549,0.0,0.65909]
[1778878766308,57.26,79087.16,0.0,0.99549,0.0,0.65924]
[1778878766438,57.26,79087.16,0.0,0.99549,0.0,0.65924]
[1778878766560,57.26,79087.16,0.0,0.99549,0.0,0.65924]
[1778878766688,57.26,79087.16,0.0,0.99549,0.0,0.65924]
[1778878767130,57.26,79087.38,0.0,0.99549,0.0,0.65911]
[1778878772166,57.26,79087.31,0.0,0.9955,0.0,0.65794]
[1778878776193,57.26,79088.86,0.0,0.99551,0.0,0.65702]
[1778878781228,57.26,79089.25,0.0,0.99551,0.0,0.65679]
[1778878782424,57.26,79089.39,0.0,0.99551,0.0,0.65671]
[1778878782880,57.26,79089.39,0.0,0.99551,0.0,0.65671]
[1778878785256,57.26,79087.98,0.0,0.9955,0.0,0.65754]
[1778878785935,57.26,79087.98,0.0,0.9955,0.0,0.65754]
[1778878786058,57.26,79087.98,0.0,0.9955,0.0,0.65754]
[1778878786104,57.26,79087.98,0.0,0.9955,0.0,0.65754]
[1778878786263,57.26,79087.81,0.0,0.9955,0.0,0.65764]
[1778878791299,57.26,79088.43,0.0,0.99551,0.0,0.65727]
[1778878796334,57.26,79087.63,0.0,0.9955,0.0,0.65775]
[1778878800362,57.26,79089.51,0.0,0.99551,0.0,0.65663]
[1778878805397,57.26,79089.13,0.0,0.99551,0.0,0.65686]
[1778878810432,57.26,79089.15,0.0,0.99551,0.0,0.65685]
[1778878812837,57.26,79089.15,0.0,0.99551,0.0,0.65685]
[1778878813061,57.26,79089.15,0.0,0.99551,0.0,0.65685]
[1778878813119,57.26,79089.15,0.0,0.99551,0.0,0.65685]
[1778878820502,57.26,79089.53,0.0,0.99551,0.0,0.65662]
[1778878822911,57.26,79089.53,0.0,0.99551,0.0,0.65662]
[1778878824164,57.26,79089.52,0.0,0.99551,0.0,0.65663]
[1778878824260,57.26,79089.52,0.0,0.99551,0.0,0.65663]
[1778878824316,57.26,79089.52,0.0,0.99551,0.0,0.65663]
[1778878827871,57.26,79089.52,0.0,0.99551,0.0,0.65663]
[1778878829149,57.26,79089.52,0.0,0.99551,0.0,0.65663]
[1778878834600,57.26,79089.46,0.0,0.99552,0.0,0.65546]
[1778878840642,57.26,79089.94,0.0,0.99552,0.0,0.65517]
[1778878845677,57.26,79090.21,0.0,0.99552,0.0,0.65501]
[1778878849604,57.26,79090.02,0.0,0.99552,0.0,0.65512]
[1778878852704,57.26,79090.51,0.0,0.99552,0.0,0.65484]
[1778878852812,57.26,79090.51,0.0,0.99552,0.0,0.65484]
[1778878852834,57.26,79090.51,0.0,0.99552,0.0,0.65484]
[1778878856804,57.26,79090.7,0.0,0.99552,0.0,0.65472]
[1778878857060,57.26,79090.7,0.0,0.99552,0.0,0.65472]
[1778878857075,57.26,79090.67,0.0,0.99552,0.0,0.65474]
[1778878857812,57.26,79090.67,0.0,0.99552,0.0,0.65474]
[1778878857952,57.26,79090.67,0.0,0.99552,0.0,0.65474]
[1778878858018,57.26,79091.3,0.0,0.99553,0.0,0.65437]
[1778878865817,57.26,79091.77,0.0,0.99553,0.0,0.65409]
[1778878867907,57.26,79091.58,0.0,0.99553,0.0,0.65421]
[1778878868063,57.26,79091.58,0.0,0.99553,0.0,0.65421]
[1778878868159,57.26,79091.58,0.0,0.99553,0.0,0.65421]
[1778878869222,57.26,79091.58,0.0,0.99553,0.0,0.65421]
[1778878872872,57.26,79091.75,0.0,0.99553,0.0,0.6541]
[1778878873873,57.26,79093.23,0.0,0.99554,0.0,0.65323]
[1778878875122,57.26,79093.23,0.0,0.99554,0.0,0.65323]
[1778878875174,57.26,79093.23,0.0,0.99554,0.0,0.65323]
[1778878875313,57.26,79093.23,0.0,0.99554,0.0,0.65323]
[1778878875420,57.26,79093.39,0.0,0.99554,0.0,0.65314]
[1778878875887,57.26,79095.01,0.0,0.99554,0.0,0.65219]
[1778878877846,57.26,79095.09,0.0,0.99554,0.0,0.65214]
[1778878881550,57.26,79095.57,0.0,0.99555,0.0,0.65186]
[1778878882910,57.26,79095.66,0.0,0.99555,0.0,0.6518]
[1778878883839,57.26,79095.66,0.0,0.99555,0.0,0.6518]
[1778878883919,57.26,79095.66,0.0,0.99555,0.0,0.6518]
[1778878884064,57.26,79095.66,0.0,0.99555,0.0,0.6518]
[1778878886576,57.26,79096.32,0.0,0.99555,0.0,0.65142]
[1778878890992,57.26,79098.31,0.0,0.99556,0.0,0.65025]
[1778878893988,57.26,79099.44,0.0,0.99557,0.0,0.64839]
[1778878894015,57.26,79099.44,0.0,0.99557,0.0,0.64839]
[1778878894065,57.26,79099.44,0.0,0.99557,0.0,0.64839]
[1778878900058,57.26,79099.94,0.0,0.99557,0.0,0.6481]
[1778878902755,57.26,79099.94,0.0,0.99557,0.0,0.6481]
[1778878904085,57.26,79104.69,0.0,0.9956,0.0,0.64532]
[1778878907106,57.26,79107.38,0.0,0.99561,0.0,0.64376]
[1778878908167,57.26,79107.38,0.0,0.99561,0.0,0.64376]
[1778878908295,57.26,79107.38,0.0,0.99561,0.0,0.64376]
[1778878908322,57.26,79107.38,0.0,0.99561,0.0,0.64376]
[1778878908389,57.26,79108.57,0.0,0.99561,0.0,0.64307]
[1778878912864,57.26,79108.53,0.0,0.99561,0.0,0.64309]
[1778878915048,57.26,79108.97,0.0,0.99562,0.0,0.64283]
[1778878915059,57.26,79108.97,0.0,0.99562,0.0,0.64283]
[1778878915261,57.26,79108.97,0.0,0.99562,0.0,0.64283]
[1778878915346,57.26,79109.05,0.0,0.99562,0.0,0.64279]
[1778878917885,57.26,79108.61,0.0,0.99561,0.0,0.64304]
[1778878918059,57.26,79108.61,0.0,0.99561,0.0,0.64304]
[1778878918183,57.26,79108.56,0.0,0.99561,0.0,0.64307]
[1778878921295,57.26,79108.5,0.0,0.99561,0.0,0.64311]
[1778878923895,57.26,79109.55,0.0,0.99562,0.0,0.6425]
[1778878924053,57.26,79109.55,0.0,0.99562,0.0,0.6425]
[1778878924067,57.26,79109.55,0.0,0.99562,0.0,0.6425]
[1778878927844,57.26,79109.63,0.0,0.99562,0.0,0.64245]
[1778878928059,57.26,79109.63,0.0,0.99562,0.0,0.64245]
[1778878928119,57.26,79109.63,0.0,0.99562,0.0,0.64245]
[1778878933290,57.26,79109.63,0.0,0.99562,0.0,0.64245]
[1778878933669,57.26,79109.63,0.0,0.99562,0.0,0.64245]
[1778878933809,57.26,79109.63,0.0,0.99562,0.0,0.64245]
[1778878934297,57.26,79109.52,0.0,0.99562,0.0,0.64252]
[1778878935577,57.26,79109.52,0.0,0.99562,0.0,0.64252]
[1778878935751,57.26,79109.52,0.0,0.99562,0.0,0.64252]
[1778878935815,57.26,79109.52,0.0,0.99562,0.0,0.64252]
[1778878937880,57.26,79109.39,0.0,0.99562,0.0,0.64259]
[1778878939783,57.26,79109.02,0.0,0.99562,0.0,0.64281]
[1778878942854,57.26,79109.37,0.0,0.99562,0.0,0.6426]
[1778878944993,57.26,79109.37,0.0,0.99562,0.0,0.6426]
[1778878947893,57.26,79109.37,0.0,0.99562,0.0,0.6426]
[1778878950003,57.26,79109.95,0.0,0.99562,0.0,0.64227]
[1778878952938,57.26,79109.85,0.0,0.99563,0.0,0.64113]
[1778878953045,57.26,79109.85,0.0,0.99563,0.0,0.64113]
[1778878953061,57.26,79109.85,0.0,0.99563,0.0,0.64113]
[1778878954447,57.26,79109.85,0.0,0.99563,0.0,0.64113]
[1778878954483,57.26,79109.85,0.0,0.99563,0.0,0.64113]
[1778878954564,57.26,79109.85,0.0,0.99563,0.0,0.64113]
[1778878954571,57.26,79109.85,0.0,0.99563,0.0,0.64113]
[1778878954808,57.26,79109.85,0.0,0.99563,0.0,0.64113]
[1778878959472,57.26,79110.0,0.0,0.99563,0.0,0.64105]
[1778878966521,57.26,79115.71,0.0,0.99565,0.0,0.63775]
[1778878967861,57.26,79115.71,0.0,0.99565,0.0,0.63775]
[1778878967863,57.26,79119.9,0.0,0.99567,0.0,0.63533]
[1778878968591,57.26,79119.9,0.0,0.99567,0.0,0.63533]
[1778878971365,57.26,79122.61,0.0,0.99568,0.0,0.63378]
[1778878971425,57.26,79122.61,0.0,0.99568,0.0,0.63378]
[1778878971568,57.26,79123.26,0.0,0.99569,0.0,0.6334]
[1778878971685,57.26,79123.26,0.0,0.99569,0.0,0.6334]
[1778878971811,57.26,79123.26,0.0,0.99569,0.0,0.6334]
[1778878971879,57.26,79123.26,0.0,0.99569,0.0,0.6334]
[1778878973120,57.26,79124.27,0.0,0.99569,0.0,0.63283]
[1778878973281,57.26,79124.27,0.0,0.99569,0.0,0.63283]
[1778878973313,57.26,79124.27,0.0,0.99569,0.0,0.63283]
[1778878973343,57.26,79124.67,0.0,0.99569,0.0,0.6326]
[1778878974311,57.26,79124.67,0.0,0.99569,0.0,0.6326]
[1778878974343,57.26,79124.67,0.0,0.99569,0.0,0.6326]
[1778878978317,57.26,79125.11,0.0,0.99569,0.0,0.63235]
[1778878978451,57.26,79125.11,0.0,0.99569,0.0,0.63235]
[1778878978323,57.26,79128.62,0.0,0.99571,0.0,0.63034]
[1778878978605,57.26,79131.42,0.0,0.99572,0.0,0.62874]
[1778878983671,57.26,79131.8,0.0,0.99572,0.0,0.62852]
[1778878983727,57.26,79131.8,0.0,0.99572,0.0,0.62852]
[1778878983812,57.26,79131.8,0.0,0.99572,0.0,0.62852]
[1778878983912,57.26,79131.72,0.0,0.99572,0.0,0.62857]
[1778878989682,57.26,79133.45,0.0,0.99573,0.0,0.62759]
[1778878991147,57.26,79133.45,0.0,0.99573,0.0,0.62759]
[1778878991210,57.26,79133.45,0.0,0.99573,0.0,0.62759]
[1778878991313,57.26,79133.45,0.0,0.99573,0.0,0.62759]
[1778878997738,57.26,79131.56,0.0,0.99572,0.0,0.62866]
[1778879002774,57.26,79129.09,0.0,0.99571,0.0,0.63007]
[1778879003781,57.26,79135.0,0.0,0.99574,0.0,0.6267]
[1778879005082,57.26,79135.0,0.0,0.99574,0.0,0.6267]
[1778879005175,57.26,79135.0,0.0,0.99574,0.0,0.6267]
[1778879005311,57.26,79135.0,0.0,0.99574,0.0,0.6267]
[1778879005382,57.26,79135.0,0.0,0.99574,0.0,0.6267]
[1778879007998,57.26,79138.0,0.0,0.99575,0.0,0.625]
[1778879008054,57.26,79138.0,0.0,0.99575,0.0,0.625]
[1778879008314,57.26,79138.0,0.0,0.99575,0.0,0.625]
[1778879008438,57.26,79138.0,0.0,0.99575,0.0,0.625]
[1778879008526,57.26,79140.16,0.0,0.99576,0.0,0.62378]
[1778879008562,57.26,79140.16,0.0,0.99576,0.0,0.62378]
[1778879008688,57.26,79140.16,0.0,0.99576,0.0,0.62378]
[1778879012317,57.26,79143.28,0.0,0.99577,0.0,0.62202]
[1778879012392,57.26,79143.28,0.0,0.99577,0.0,0.62202]
[1778879012856,57.26,79135.88,0.0,0.99575,0.0,0.62504]
[1778879013855,57.26,79120.12,0.0,0.99568,0.0,0.63403]
[1778879014861,57.26,79116.76,0.0,0.99567,0.0,0.63596]
[1778879015989,57.26,79116.76,0.0,0.99567,0.0,0.63596]
[1778879016097,57.26,79116.76,0.0,0.99567,0.0,0.63596]
[1778879016803,57.26,79115.76,0.0,0.99566,0.0,0.63653]
[1778879016865,57.26,79115.76,0.0,0.99566,0.0,0.63653]
[1778879018817,57.26,79116.13,0.0,0.99566,0.0,0.63632]
[1778879018899,57.26,79116.13,0.0,0.99566,0.0,0.63632]
[1778879019234,57.26,79116.13,0.0,0.99566,0.0,0.63632]
[1778879019275,57.26,79116.13,0.0,0.99566,0.0,0.63632]
[1778879019310,57.26,79116.13,0.0,0.99566,0.0,0.63632]
[1778879019411,57.26,79116.13,0.0,0.99566,0.0,0.63632]
[1778879020819,57.26,79116.13,0.0,0.99566,0.0,0.63632]
[1778879020860,57.26,79116.13,0.0,0.99566,0.0,0.63632]
[1778879024826,57.26,79116.29,0.0,0.99566,0.0,0.63623]
[1778879024910,57.26,79116.29,0.0,0.99566,0.0,0.63623]
[1778879025567,57.26,79116.04,0.0,0.99566,0.0,0.63637]
[1778879025681,57.26,79116.04,0.0,0.99566,0.0,0.63637]
[1778879028810,57.26,79116.04,0.0,0.99566,0.0,0.63637]
[1778879028925,57.26,79116.04,0.0,0.99566,0.0,0.63637]
[1778879029061,57.26,79116.04,0.0,0.99566,0.0,0.63637]
[1778879029171,57.26,79116.04,0.0,0.99566,0.0,0.63637]
[1778879032814,57.26,79115.69,0.0,0.99566,0.0,0.63657]
[1778879032931,57.26,79115.69,0.0,0.99566,0.0,0.63657]
[1778879033058,57.26,79115.69,0.0,0.99566,0.0,0.63657]
[1778879033171,57.26,79115.69,0.0,0.99566,0.0,0.63657]
[1778879036811,57.26,79115.66,0.0,0.99566,0.0,0.63659]
[1778879036829,57.26,79115.66,0.0,0.99566,0.0,0.63659]
[1778879037065,57.26,79115.66,0.0,0.99566,0.0,0.63659]
[1778879037116,57.26,79115.66,0.0,0.99566,0.0,0.63659]
[1778879038541,57.26,79115.64,0.0,0.99566,0.0,0.6366]
[1778879038561,57.26,79115.64,0.0,0.99566,0.0,0.6366]
[1778879038655,57.26,79115.75,0.0,0.99566,0.0,0.63654]
[1778879038815,57.26,79115.75,0.0,0.99566,0.0,0.63654]
[1778879039030,57.26,79115.74,0.0,0.99566,0.0,0.63655]
[1778879040820,57.26,79115.74,0.0,0.99566,0.0,0.63655]
[1778879040918,57.26,79115.74,0.0,0.99566,0.0,0.63655]
[1778879041061,57.26,79115.74,0.0,0.99566,0.0,0.63655]
[1778879041158,57.26,79115.74,0.0,0.99566,0.0,0.63655]
[1778879044817,57.26,79115.56,0.0,0.99566,0.0,0.63665]
[1778879044939,57.26,79115.56,0.0,0.99566,0.0,0.63665]
[1778879045061,57.26,79115.56,0.0,0.99566,0.0,0.63665]
[1778879045175,57.26,79115.56,0.0,0.99566,0.0,0.63665]
[1778879048810,57.26,79116.2,0.0,0.99566,0.0,0.63628]
[1778879048915,57.26,79116.2,0.0,0.99566,0.0,0.63628]
[1778879049058,57.26,79116.2,0.0,0.99566,0.0,0.63628]
[1778879049080,57.26,79116.2,0.0,0.99566,0.0,0.63628]
[1778879049100,57.26,79120.79,0.0,0.99568,0.0,0.63364]
[1778879051817,57.26,79123.16,0.0,0.99569,0.0,0.63228]
[1778879051887,57.26,79123.16,0.0,0.99569,0.0,0.63228]
[1778879052061,57.26,79123.16,0.0,0.99569,0.0,0.63228]
[1778879052121,57.26,79124.25,0.0,0.9957,0.0,0.63166]
[1778879052815,57.26,79124.25,0.0,0.9957,0.0,0.63166]
[1778879052931,57.26,79124.25,0.0,0.9957,0.0,0.63166]
[1778879053064,57.26,79124.25,0.0,0.9957,0.0,0.63166]
[1778879053202,57.26,79124.25,0.0,0.9957,0.0,0.63166]
[1778879058311,57.26,79126.24,0.0,0.99571,0.0,0.63052]
[1778879058436,57.26,79126.24,0.0,0.99571,0.0,0.63052]
[1778879058559,57.26,79126.24,0.0,0.99571,0.0,0.63052]
[1778879058577,57.26,79129.37,0.0,0.99572,0.0,0.62874]
[1778879059880,57.26,79129.4,0.0,0.99572,0.0,0.62872]
[1778879060012,57.26,79129.4,0.0,0.99572,0.0,0.62872]
[1778879060060,57.26,79129.4,0.0,0.99572,0.0,0.62872]
[1778879060178,57.26,79129.54,0.0,0.99572,0.0,0.62864]
[1778879062884,57.26,79129.74,0.0,0.99572,0.0,0.62853]
[1778879065515,57.26,79129.67,0.0,0.99572,0.0,0.62857]
[1778879067808,57.26,79129.49,0.0,0.99572,0.0,0.62867]
[1778879068444,57.26,79129.49,0.0,0.99572,0.0,0.62867]
[1778879068559,57.26,79129.49,0.0,0.99572,0.0,0.62867]
[1778879068572,57.26,79129.49,0.0,0.99572,0.0,0.62867]
[1778879068489,57.26,79129.49,0.0,0.99572,0.0,0.62867]
[1778879069241,57.26,79129.45,0.0,0.99572,0.0,0.62869]
[1778879070539,57.26,79129.45,0.0,0.99572,0.0,0.62869]
[1778879080319,57.26,79128.47,0.0,0.99573,0.0,0.62808]
[1778879086361,57.26,79128.47,0.0,0.99573,0.0,0.62808]
[1778879087867,57.26,79128.47,0.0,0.99573,0.0,0.62808]
[1778879089277,57.26,79128.47,0.0,0.99573,0.0,0.62808]
[1778879089312,57.26,79128.47,0.0,0.99573,0.0,0.62808]
[1778879090389,57.26,79128.51,0.0,0.99573,0.0,0.62805]
[1778879090817,57.26,79128.51,0.0,0.99573,0.0,0.62805]
[1778879090910,57.26,79128.51,0.0,0.99573,0.0,0.62805]
[1778879091067,57.26,79128.51,0.0,0.99573,0.0,0.62805]
[1778879094238,57.26,79128.18,0.0,0.99572,0.0,0.62824]
[1778879094312,57.26,79128.18,0.0,0.99572,0.0,0.62824]
[1778879094417,57.26,79122.51,0.0,0.9957,0.0,0.63148]
[1778879095424,57.26,79103.64,0.0,0.99561,0.0,0.64235]
[1778879096431,57.26,79093.01,0.0,0.99557,0.0,0.64855]
[1778879097438,57.26,79091.69,0.0,0.99556,0.0,0.64933]
[1778879097927,57.26,79091.69,0.0,0.99556,0.0,0.64933]
[1778879098445,57.26,79090.91,0.0,0.99556,0.0,0.64978]
[1778879100107,57.26,79090.59,0.0,0.99556,0.0,0.64997]
[1778879100459,57.26,79087.73,0.0,0.99554,0.0,0.65165]
[1778879101466,57.26,79138.86,0.0,0.99577,0.0,0.62219]
[1778879103480,57.26,79138.39,0.0,0.99577,0.0,0.62245]
[1778879104487,57.26,79074.52,0.0,0.99548,0.0,0.65946]
[1778879105494,57.26,79070.72,0.0,0.99546,0.0,0.66172]
[1778879107508,57.26,79070.3,0.0,0.99546,0.0,0.66197]
[1778879112468,57.26,79070.41,0.0,0.99546,0.0,0.6619]
[1778879112531,57.26,79070.41,0.0,0.99546,0.0,0.6619]
[1778879112565,57.26,79070.41,0.0,0.99546,0.0,0.6619]
[1778879112639,57.26,79070.61,0.0,0.99546,0.0,0.66178]
[1778879112897,57.26,79070.61,0.0,0.99546,0.0,0.66178]
[1778879115473,57.26,79071.56,0.0,0.99547,0.0,0.66122]
[1778879115564,57.26,79071.56,0.0,0.99547,0.0,0.66122]
[1778879115587,57.26,79071.56,0.0,0.99547,0.0,0.66122]
[1778879115811,57.26,79071.57,0.0,0.99547,0.0,0.66121]
[1778879117753,57.26,79070.01,0.0,0.99546,0.0,0.66214]
[1778879120199,57.26,79070.38,0.0,0.99546,0.0,0.66192]
[1778879120313,57.26,79070.38,0.0,0.99546,0.0,0.66192]
[1778879120321,57.26,79070.38,0.0,0.99546,0.0,0.66192]
[1778879120565,57.26,79070.38,0.0,0.99546,0.0,0.66192]
[1778879120599,57.26,79070.22,0.0,0.99546,0.0,0.66201]
[1778879124897,57.26,79071.6,0.0,0.99547,0.0,0.66119]
[1778879125634,57.26,79074.66,0.0,0.99548,0.0,0.65937]
[1778879126315,57.26,79074.66,0.0,0.99548,0.0,0.65937]
[1778879126345,57.26,79074.66,0.0,0.99548,0.0,0.65937]
[1778879126570,57.26,79074.66,0.0,0.99548,0.0,0.65937]
[1778879126641,57.26,79075.02,0.0,0.99548,0.0,0.65916]
[1778879127205,57.26,79075.02,0.0,0.99548,0.0,0.65916]
[1778879127279,57.26,79075.02,0.0,0.99548,0.0,0.65916]
[1778879127309,57.26,79075.02,0.0,0.99548,0.0,0.65916]
[1778879127871,57.26,79074.98,0.0,0.99548,0.0,0.65918]
[1778879131110,57.26,79074.95,0.0,0.99548,0.0,0.6592]
[1778879132850,57.26,79075.31,0.0,0.99549,0.0,0.65777]
[1778879134697,57.26,79077.85,0.0,0.99551,0.0,0.65627]
[1778879137222,57.26,79078.3,0.0,0.99551,0.0,0.656]
[1778879137293,57.26,79078.3,0.0,0.99551,0.0,0.656]
[1778879137314,57.26,79078.3,0.0,0.99551,0.0,0.656]
[1778879137416,57.26,79078.3,0.0,0.99551,0.0,0.656]
[1778879137567,57.26,79078.3,0.0,0.99551,0.0,0.656]
[1778879137667,57.26,79077.28,0.0,0.9955,0.0,0.65661]
[1778879137813,57.26,79077.28,0.0,0.9955,0.0,0.65661]
[1778879139035,57.26,79078.59,0.0,0.99551,0.0,0.65583]
[1778879139061,57.26,79078.59,0.0,0.99551,0.0,0.65583]
[1778879139094,57.26,79078.59,0.0,0.99551,0.0,0.65583]
[1778879139313,57.26,79078.59,0.0,0.99551,0.0,0.65583]
[1778879143440,57.26,79078.74,0.0,0.99551,0.0,0.65574]
[1778879148795,57.26,79077.69,0.0,0.9955,0.0,0.65636]
[1778879152876,57.26,79076.25,0.0,0.9955,0.0,0.65722]
[1778879153006,57.26,79076.25,0.0,0.9955,0.0,0.65722]
[1778879153064,57.26,79076.25,0.0,0.9955,0.0,0.65722]
[1778879153163,57.26,79078.13,0.0,0.99551,0.0,0.6561]
[1778879158728,57.26,79077.44,0.0,0.9955,0.0,0.65651]
[1778879158817,57.26,79077.44,0.0,0.9955,0.0,0.65651]
[1778879158870,57.26,79077.44,0.0,0.9955,0.0,0.65651]
[1778879159063,57.26,79077.44,0.0,0.9955,0.0,0.65651]
[1778879162898,57.26,79077.11,0.0,0.9955,0.0,0.65671]
[1778879168379,57.26,79077.51,0.0,0.9955,0.0,0.65647]
[1778879172878,57.26,79076.79,0.0,0.9955,0.0,0.6569]
[1778879174531,57.26,79076.55,0.0,0.9955,0.0,0.65704]
[1778879175210,57.26,79076.62,0.0,0.9955,0.0,0.657]
[1778879175310,57.26,79076.62,0.0,0.9955,0.0,0.657]
[1778879175589,57.26,79076.62,0.0,0.9955,0.0,0.657]
[1778879175678,57.26,79076.55,0.0,0.9955,0.0,0.65704]
[1778879175817,57.26,79076.55,0.0,0.9955,0.0,0.65704]
[1778879175900,57.26,79076.55,0.0,0.9955,0.0,0.65704]
[1778879176411,57.26,79076.55,0.0,0.9955,0.0,0.65704]
[1778879176565,57.26,79076.55,0.0,0.9955,0.0,0.65704]
[1778879176591,57.26,79076.59,0.0,0.9955,0.0,0.65701]
[1778879176823,57.26,79076.59,0.0,0.9955,0.0,0.65701]
[1778879178825,57.26,79076.85,0.0,0.9955,0.0,0.65686]
[1778879178971,57.26,79076.85,0.0,0.9955,0.0,0.65686]
[1778879179007,57.26,79076.4,0.0,0.9955,0.0,0.65713]
[1778879182826,57.26,79074.91,0.0,0.99549,0.0,0.65801]
[1778879182848,57.26,79074.91,0.0,0.99549,0.0,0.65801]
[1778879183038,57.26,79074.96,0.0,0.99549,0.0,0.65798]
[1778879184821,57.26,79074.96,0.0,0.99549,0.0,0.65798]
[1778879184873,57.26,79074.96,0.0,0.99549,0.0,0.65798]
[1778879185067,57.26,79074.96,0.0,0.99549,0.0,0.65798]
[1778879185238,57.26,79074.96,0.0,0.99549,0.0,0.65798]
[1778879185335,57.26,79076.12,0.0,0.9955,0.0,0.65729]
[1778879186909,57.26,79076.28,0.0,0.9955,0.0,0.6572]
[1778879188822,57.26,79076.14,0.0,0.9955,0.0,0.65728]
[1778879188958,57.26,79076.14,0.0,0.9955,0.0,0.65728]
[1778879189061,57.26,79076.14,0.0,0.9955,0.0,0.65728]
[1778879189193,57.26,79076.14,0.0,0.9955,0.0,0.65728]
[1778879189284,57.26,79075.93,0.0,0.9955,0.0,0.6574]
[1778879192825,57.26,79076.44,0.0,0.99551,0.0,0.65589]
[1778879192962,57.26,79076.44,0.0,0.99551,0.0,0.65589]
[1778879193108,57.26,79076.45,0.0,0.99551,0.0,0.65588]
[1778879194824,57.26,79075.83,0.0,0.9955,0.0,0.65625]
[1778879194949,57.26,79075.83,0.0,0.9955,0.0,0.65625]
[1778879195123,57.26,79076.24,0.0,0.99551,0.0,0.65601]
[1778879197858,57.26,79075.98,0.0,0.99551,0.0,0.65616]
[1778879198822,57.26,79075.93,0.0,0.9955,0.0,0.65619]
[1778879198960,57.26,79075.93,0.0,0.9955,0.0,0.65619]
[1778879199064,57.26,79075.93,0.0,0.9955,0.0,0.65619]
[1778879199122,57.26,79075.93,0.0,0.9955,0.0,0.65619]
[1778879199227,57.26,79075.93,0.0,0.9955,0.0,0.65619]
[1778879199298,57.26,79075.83,0.0,0.9955,0.0,0.65625]
[1778879202822,57.26,79075.83,0.0,0.9955,0.0,0.65625]
[1778879202907,57.26,79075.83,0.0,0.9955,0.0,0.65625]
[1778879203064,57.26,79075.83,0.0,0.9955,0.0,0.65625]
[1778879203182,57.26,79075.83,0.0,0.9955,0.0,0.65625]
[1778879203278,57.26,79076.8,0.0,0.99551,0.0,0.65568]
[1778879206826,57.26,79076.29,0.0,0.99551,0.0,0.65598]
[1778879206943,57.26,79076.29,0.0,0.99551,0.0,0.65598]
[1778879207207,57.26,79076.25,0.0,0.99551,0.0,0.656]
[1778879208821,57.26,79076.24,0.0,0.99551,0.0,0.65601]
[1778879208949,57.26,79076.24,0.0,0.99551,0.0,0.65601]
[1778879209221,57.26,79076.31,0.0,0.99551,0.0,0.65597]
[1778879212823,57.26,79076.42,0.0,0.99551,0.0,0.6559]
[1778879212880,57.26,79076.42,0.0,0.99551,0.0,0.6559]
[1778879212903,57.26,79076.42,0.0,0.99551,0.0,0.6559]
[1778879216831,57.26,79076.37,0.0,0.99551,0.0,0.65593]
[1778879216919,57.26,79076.37,0.0,0.99551,0.0,0.65593]
[1778879216964,57.26,79076.37,0.0,0.99551,0.0,0.65593]
[1778879217065,57.26,79076.37,0.0,0.99551,0.0,0.65593]
[1778879217087,57.26,79076.37,0.0,0.99551,0.0,0.65593]
[1778879217277,57.26,79076.27,0.0,0.99551,0.0,0.65599]
[1778879220818,57.26,79076.18,0.0,0.99551,0.0,0.65604]
[1778879220961,57.26,79076.18,0.0,0.99551,0.0,0.65604]
[1778879221064,57.26,79076.18,0.0,0.99551,0.0,0.65604]
[1778879221175,57.26,79076.18,0.0,0.99551,0.0,0.65604]
[1778879221305,57.26,79076.2,0.0,0.99551,0.0,0.65603]
[1778879224817,57.26,79076.18,0.0,0.99551,0.0,0.65604]
[1778879224943,57.26,79076.18,0.0,0.99551,0.0,0.65604]
[1778879225061,57.26,79076.18,0.0,0.99551,0.0,0.65604]
[1778879225149,57.26,79076.18,0.0,0.99551,0.0,0.65604]
[1778879225160,57.26,79076.18,0.0,0.99551,0.0,0.65604]
[1778879228812,57.26,79076.19,0.0,0.99551,0.0,0.65604]
[1778879228893,57.26,79076.19,0.0,0.99551,0.0,0.65604]
[1778879229060,57.26,79076.19,0.0,0.99551,0.0,0.65604]
[1778879229202,57.26,79076.19,0.0,0.99551,0.0,0.65604]
[1778879229361,57.26,79076.16,0.0,0.99551,0.0,0.65606]
[1778879232820,57.26,79076.22,0.0,0.99551,0.0,0.65602]
[1778879232967,57.26,79076.22,0.0,0.99551,0.0,0.65602]
[1778879233062,57.26,79076.22,0.0,0.99551,0.0,0.65602]
[1778879233231,57.26,79076.22,0.0,0.99551,0.0,0.65602]
[1778879233389,57.26,79076.23,0.0,0.99551,0.0,0.65602]
[1778879235403,57.26,79077.97,0.0,0.99551,0.0,0.65499]
[1778879236410,57.26,79079.97,0.0,0.99552,0.0,0.65381]
[1778879236811,57.26,79079.97,0.0,0.99552,0.0,0.65381]
[1778879236924,57.26,79079.97,0.0,0.99552,0.0,0.65381]
[1778879237059,57.26,79079.97,0.0,0.99552,0.0,0.65381]
[1778879237189,57.26,79079.97,0.0,0.99552,0.0,0.65381]
[1778879237417,57.26,79080.44,0.0,0.99553,0.0,0.65353]
[1778879238434,57.26,79089.99,0.0,0.99557,0.0,0.64792]
[1778879239431,57.26,79092.63,0.0,0.99558,0.0,0.64638]
[1778879240438,57.26,79094.5,0.0,0.99559,0.0,0.64528]
[1778879240813,57.26,79094.5,0.0,0.99559,0.0,0.64528]
[1778879240905,57.26,79094.5,0.0,0.99559,0.0,0.64528]
[1778879241061,57.26,79094.5,0.0,0.99559,0.0,0.64528]
[1778879241177,57.26,79094.5,0.0,0.99559,0.0,0.64528]
[1778879241445,57.26,79095.28,0.0,0.99559,0.0,0.64483]
[1778879243459,57.26,79099.9,0.0,0.99561,0.0,0.64214]
[1778879244454,57.26,79099.9,0.0,0.99561,0.0,0.64214]
[1778879244621,57.26,79099.9,0.0,0.99561,0.0,0.64214]
[1778879244711,57.26,79100.28,0.0,0.99562,0.0,0.64192]
[1778879244790,57.26,79100.28,0.0,0.99562,0.0,0.64192]
[1778879245474,57.26,79102.59,0.0,0.99563,0.0,0.64058]
[1778879247444,57.26,79102.62,0.0,0.99563,0.0,0.64056]
[1778879247563,57.26,79102.62,0.0,0.99563,0.0,0.64056]
[1778879247572,57.26,79102.62,0.0,0.99563,0.0,0.64056]
[1778879247659,57.26,79104.64,0.0,0.99564,0.0,0.63939]
[1778879247815,57.26,79104.64,0.0,0.99564,0.0,0.63939]
[1778879252885,57.26,79104.72,0.0,0.99564,0.0,0.63816]
[1778879254828,57.26,79104.62,0.0,0.99564,0.0,0.63822]
[1778879255543,57.26,79104.47,0.0,0.99564,0.0,0.6383]
[1778879255808,57.26,79104.47,0.0,0.99564,0.0,0.6383]
[1778879255928,57.26,79104.47,0.0,0.99564,0.0,0.6383]
[1778879256550,57.26,79104.48,0.0,0.99564,0.0,0.6383]
[1778879257876,57.26,79104.8,0.0,0.99564,0.0,0.63811]
[1778879257901,57.26,79104.8,0.0,0.99564,0.0,0.63811]
[1778879258063,57.26,79104.8,0.0,0.99564,0.0,0.63811]
[1778879263680,57.26,79104.89,0.0,0.99564,0.0,0.63806]
[1778879263708,57.26,79093.93,0.0,0.9956,0.0,0.64442]
[1778879264606,57.26,79090.77,0.0,0.99558,0.0,0.64626]
[1778879265613,57.26,79090.63,0.0,0.99558,0.0,0.64635]
[1778879268634,57.26,79094.7,0.0,0.9956,0.0,0.64397]
[1778879272145,57.26,79094.94,0.0,0.9956,0.0,0.64383]
[1778879272190,57.26,79094.94,0.0,0.9956,0.0,0.64383]
[1778879272312,57.26,79094.94,0.0,0.9956,0.0,0.64383]
[1778879276690,57.26,79096.31,0.0,0.99561,0.0,0.64303]
[1778879277841,57.26,79096.91,0.0,0.99561,0.0,0.64269]
[1778879278287,57.26,79096.91,0.0,0.99561,0.0,0.64269]
[1778879278818,57.26,79096.8,0.0,0.99561,0.0,0.64275]
[1778879279646,57.26,79096.8,0.0,0.99561,0.0,0.64275]
[1778879279701,57.26,79096.8,0.0,0.99561,0.0,0.64275]
[1778879280666,57.26,79096.8,0.0,0.99561,0.0,0.64275]
[1778879280767,57.26,79096.8,0.0,0.99561,0.0,0.64275]
[1778879280813,57.26,79096.8,0.0,0.99561,0.0,0.64275]
[1778879283740,57.26,79099.5,0.0,0.99562,0.0,0.64118]
[1778879286761,57.26,79100.46,0.0,0.99562,0.0,0.64063]
[1778879287939,57.26,79100.55,0.0,0.99562,0.0,0.64057]
[1778879288063,57.26,79100.55,0.0,0.99562,0.0,0.64057]
[1778879289374,57.26,79100.55,0.0,0.99562,0.0,0.64057]
[1778879289782,57.26,79100.84,0.0,0.99563,0.0,0.64041]
[1778879292774,57.26,79100.14,0.0,0.99562,0.0,0.64081]
[1778879295553,57.26,79099.84,0.0,0.99562,0.0,0.64098]
[1778879297796,57.26,79100.19,0.0,0.99562,0.0,0.64078]
[1778879301814,57.26,79100.8,0.0,0.99563,0.0,0.64043]
[1778879302004,57.26,79100.44,0.0,0.99562,0.0,0.64064]
[1778879302060,57.26,79100.44,0.0,0.99562,0.0,0.64064]
[1778879302144,57.26,79100.44,0.0,0.99562,0.0,0.64064]
[1778879302312,57.26,79100.44,0.0,0.99562,0.0,0.64064]
[1778879303882,57.26,79103.43,0.0,0.99564,0.0,0.63891]
[1778879305896,57.26,79104.52,0.0,0.99564,0.0,0.63828]
[1778879311938,57.26,79104.51,0.0,0.99565,0.0,0.63709]
[1778879315063,57.26,79104.34,0.0,0.99565,0.0,0.63719]
[1778879315186,57.26,79104.34,0.0,0.99565,0.0,0.63719]
[1778879315318,57.26,79104.34,0.0,0.99565,0.0,0.63719]
[1778879321001,57.26,79104.27,0.0,0.99565,0.0,0.63723]
[1778879322933,57.26,79103.97,0.0,0.99565,0.0,0.63741]
[1778879326305,57.26,79103.25,0.0,0.99564,0.0,0.63782]
[1778879330064,57.26,79104.88,0.0,0.99565,0.0,0.63688]
[1778879334157,57.26,79104.79,0.0,0.99565,0.0,0.63693]
[1778879334198,57.26,79104.79,0.0,0.99565,0.0,0.63693]
[1778879334314,57.26,79104.79,0.0,0.99565,0.0,0.63693]
[1778879340134,57.26,79104.63,0.0,0.99565,0.0,0.63703]
[1778879341141,57.26,79105.7,0.0,0.99566,0.0,0.63641]
[1778879345533,57.26,79106.33,0.0,0.99566,0.0,0.63604]
[1778879345560,57.26,79106.33,0.0,0.99566,0.0,0.63604]
[1778879345677,57.26,79106.33,0.0,0.99566,0.0,0.63604]
[1778879345813,57.26,79106.33,0.0,0.99566,0.0,0.63604]
[1778879351211,57.26,79106.92,0.0,0.99566,0.0,0.6357]
[1778879356323,57.26,79107.14,0.0,0.99566,0.0,0.63558]
[1778879356434,57.26,79107.14,0.0,0.99566,0.0,0.63558]
[1778879356560,57.26,79107.14,0.0,0.99566,0.0,0.63558]
[1778879362288,57.26,79107.52,0.0,0.99566,0.0,0.63536]
[1778879367884,57.26,79108.01,0.0,0.99567,0.0,0.63508]
[1778879370822,57.26,79107.81,0.0,0.99567,0.0,0.63519]
[1778879370903,57.26,79107.81,0.0,0.99567,0.0,0.63519]
[1778879371067,57.26,79107.81,0.0,0.99567,0.0,0.63519]
[1778879371171,57.26,79107.81,0.0,0.99567,0.0,0.63519]
[1778879371287,57.26,79107.81,0.0,0.99567,0.0,0.63519]
[1778879371315,57.26,79107.81,0.0,0.99567,0.0,0.63519]
[1778879371752,57.26,79107.88,0.0,0.99567,0.0,0.63397]
[1778879376386,57.26,79113.34,0.0,0.9957,0.0,0.63084]
[1778879377393,57.26,79118.98,0.0,0.99572,0.0,0.62762]
[1778879380869,57.26,79119.65,0.0,0.99573,0.0,0.62724]
[1778879380964,57.26,79120.34,0.0,0.99573,0.0,0.62684]
[1778879381063,57.26,79120.34,0.0,0.99573,0.0,0.62684]
[1778879381130,57.26,79120.34,0.0,0.99573,0.0,0.62684]
[1778879384812,57.26,79120.96,0.0,0.99573,0.0,0.62649]
[1778879384939,57.26,79121.09,0.0,0.99573,0.0,0.62642]
[1778879385067,57.26,79121.09,0.0,0.99573,0.0,0.62642]
[1778879385132,57.26,79121.09,0.0,0.99573,0.0,0.62642]
[1778879385565,57.26,79121.09,0.0,0.99573,0.0,0.62642]
[1778879385692,57.26,79121.09,0.0,0.99573,0.0,0.62642]
[1778879385808,57.26,79121.09,0.0,0.99573,0.0,0.62642]
[1778879385910,57.26,79121.09,0.0,0.99573,0.0,0.62642]
[1778879388810,57.26,79121.1,0.0,0.99573,0.0,0.62641]
[1778879388930,57.26,79120.97,0.0,0.99573,0.0,0.62648]
[1778879389060,57.26,79120.97,0.0,0.99573,0.0,0.62648]
[1778879389229,57.26,79120.97,0.0,0.99573,0.0,0.62648]
[1778879392810,57.26,79121.06,0.0,0.99573,0.0,0.62643]
[1778879392929,57.26,79121.12,0.0,0.99573,0.0,0.6264]
[1778879393065,57.26,79121.12,0.0,0.99573,0.0,0.6264]
[1778879393183,57.26,79121.12,0.0,0.99573,0.0,0.6264]
[1778879396810,57.26,79121.29,0.0,0.99573,0.0,0.6263]
[1778879396950,57.26,79122.45,0.0,0.99574,0.0,0.62564]
[1778879397060,57.26,79122.45,0.0,0.99574,0.0,0.62564]
[1778879397157,57.26,79122.45,0.0,0.99574,0.0,0.62564]
[1778879397533,57.26,79126.53,0.0,0.99576,0.0,0.62333]
[1778879400814,57.26,79127.43,0.0,0.99576,0.0,0.62282]
[1778879400861,57.26,79127.43,0.0,0.99576,0.0,0.62282]
[1778879401062,57.26,79127.32,0.0,0.99576,0.0,0.62288]
[1778879401120,57.26,79127.32,0.0,0.99576,0.0,0.62288]
[1778879402756,57.26,79127.21,0.0,0.99576,0.0,0.62294]
[1778879402767,57.26,79127.21,0.0,0.99576,0.0,0.62294]
[1778879402813,57.26,79127.21,0.0,0.99576,0.0,0.62294]
[1778879402857,57.26,79126.87,0.0,0.99576,0.0,0.62314]
[1778879404813,57.26,79126.87,0.0,0.99576,0.0,0.62314]
[1778879404967,57.26,79126.69,0.0,0.99576,0.0,0.62324]
[1778879405061,57.26,79126.69,0.0,0.99576,0.0,0.62324]
[1778879405174,57.26,79126.69,0.0,0.99576,0.0,0.62324]
[1778879408808,57.26,79126.86,0.0,0.99576,0.0,0.62314]
[1778879408925,57.26,79126.86,0.0,0.99576,0.0,0.62314]
[1778879409057,57.26,79126.88,0.0,0.99576,0.0,0.62313]
[1778879409263,57.26,79126.88,0.0,0.99576,0.0,0.62313]
[1778879412819,57.26,79126.77,0.0,0.99576,0.0,0.62319]
[1778879412950,57.26,79126.77,0.0,0.99576,0.0,0.62319]
[1778879413061,57.26,79126.77,0.0,0.99576,0.0,0.62319]
[1778879413215,57.26,79126.77,0.0,0.99576,0.0,0.62319]
[1778879416814,57.26,79126.74,0.0,0.99576,0.0,0.62321]
[1778879416978,57.26,79126.69,0.0,0.99576,0.0,0.62324]
[1778879417059,57.26,79126.69,0.0,0.99576,0.0,0.62324]
[1778879417176,57.26,79126.69,0.0,0.99576,0.0,0.62324]
[1778879423248,57.26,79126.76,0.0,0.99576,0.0,0.6232]
[1778879423310,57.26,79126.76,0.0,0.99576,0.0,0.6232]
[1778879423314,57.26,79126.76,0.0,0.99576,0.0,0.6232]
[1778879423561,57.26,79126.76,0.0,0.99576,0.0,0.6232]
[1778879423716,57.26,79127.08,0.0,0.99576,0.0,0.62302]
[1778879428751,57.26,79126.88,0.0,0.99576,0.0,0.62313]
[1778879430609,57.26,79126.88,0.0,0.99576,0.0,0.62313]
[1778879430761,57.26,79126.88,0.0,0.99576,0.0,0.62313]
[1778879430809,57.26,79126.88,0.0,0.99576,0.0,0.62313]
[1778879430871,57.26,79126.88,0.0,0.99576,0.0,0.62313]
[1778879431020,57.26,79126.99,0.0,0.99576,0.0,0.62307]
[1778879431811,57.26,79126.99,0.0,0.99576,0.0,0.62307]
[1778879434403,57.26,79128.23,0.0,0.99577,0.0,0.6212]
[1778879434532,57.26,79128.23,0.0,0.99577,0.0,0.6212]
[1778879434564,57.26,79128.23,0.0,0.99577,0.0,0.6212]
[1778879434793,57.26,79128.77,0.0,0.99577,0.0,0.6209]
[1778879437926,57.26,79130.04,0.0,0.99578,0.0,0.62018]
[1778879438704,57.26,79130.22,0.0,0.99578,0.0,0.62008]
[1778879444863,57.26,79131.79,0.0,0.99579,0.0,0.61919]
[1778879448891,57.26,79129.1,0.0,0.99577,0.0,0.62071]
[1778879453476,57.26,79128.35,0.0,0.99577,0.0,0.62113]
[1778879453560,57.26,79128.35,0.0,0.99577,0.0,0.62113]
[1778879453643,57.26,79128.35,0.0,0.99577,0.0,0.62113]
[1778879453812,57.26,79128.35,0.0,0.99577,0.0,0.62113]
[1778879453926,57.26,79128.3,0.0,0.99577,0.0,0.62116]
[1778879455497,57.26,79128.3,0.0,0.99577,0.0,0.62116]
[1778879457923,57.26,79127.72,0.0,0.99577,0.0,0.62149]
[1778879458962,57.26,79120.84,0.0,0.99574,0.0,0.62539]
[1778879461983,57.26,79119.18,0.0,0.99573,0.0,0.62633]
[1778879462459,57.26,79119.18,0.0,0.99573,0.0,0.62633]
[1778879462518,57.26,79119.18,0.0,0.99573,0.0,0.62633]
[1778879462566,57.26,79119.18,0.0,0.99573,0.0,0.62633]
[1778879462990,57.26,79119.1,0.0,0.99573,0.0,0.62638]
[1778879463339,57.26,79119.1,0.0,0.99573,0.0,0.62638]
[1778879463809,57.26,79119.1,0.0,0.99573,0.0,0.62638]
[1778879473060,57.26,79118.48,0.0,0.99573,0.0,0.62673]
[1778879477874,57.26,79118.6,0.0,0.99573,0.0,0.62666]
[1778879478820,57.26,79119.18,0.0,0.99573,0.0,0.62633]
[1778879478927,57.26,79119.18,0.0,0.99573,0.0,0.62633]
[1778879479071,57.26,79119.53,0.0,0.99573,0.0,0.62613]
[1778879480368,57.26,79119.53,0.0,0.99573,0.0,0.62613]
[1778879480459,57.26,79119.53,0.0,0.99573,0.0,0.62613]
[1778879480563,57.26,79119.53,0.0,0.99573,0.0,0.62613]
[1778879480660,57.26,79119.65,0.0,0.99573,0.0,0.62606]
[1778879487855,57.26,79121.15,0.0,0.99574,0.0,0.62521]
[1778879494006,57.26,79120.46,0.0,0.99574,0.0,0.62443]
[1778879496222,57.26,79115.36,0.0,0.99572,0.0,0.62733]
[1778879497898,57.26,79115.36,0.0,0.99572,0.0,0.62733]
[1778879497999,57.26,79112.54,0.0,0.99571,0.0,0.62894]
[1778879499545,57.26,79112.35,0.0,0.99571,0.0,0.62905]
[1778879499559,57.26,79112.35,0.0,0.99571,0.0,0.62905]
[1778879499815,57.26,79112.35,0.0,0.99571,0.0,0.62905]
[1778879499912,57.26,79112.37,0.0,0.99571,0.0,0.62904]
[1778879500172,57.26,79112.37,0.0,0.99571,0.0,0.62904]
[1778879500515,57.26,79112.37,0.0,0.99571,0.0,0.62904]
[1778879500561,57.26,79112.37,0.0,0.99571,0.0,0.62904]
[1778879500866,57.26,79112.37,0.0,0.99571,0.0,0.62904]
[1778879501068,57.26,79112.45,0.0,0.99571,0.0,0.62899]
[1778879506295,57.26,79112.76,0.0,0.99571,0.0,0.62881]
[1778879507913,57.26,79112.76,0.0,0.99571,0.0,0.62881]
[1778879514351,57.26,79112.27,0.0,0.99571,0.0,0.62909]
[1778879519386,57.26,79112.09,0.0,0.99571,0.0,0.6292]
[1778879520317,57.26,79112.09,0.0,0.99571,0.0,0.6292]
[1778879520395,57.26,79112.09,0.0,0.99571,0.0,0.6292]
[1778879520562,57.26,79112.09,0.0,0.99571,0.0,0.6292]
[1778879520592,57.26,79112.51,0.0,0.99571,0.0,0.62896]
[1778879524094,57.26,79111.54,0.0,0.99571,0.0,0.62951]
[1778879525292,57.26,79111.56,0.0,0.99571,0.0,0.6295]
[1778879525314,57.26,79111.56,0.0,0.99571,0.0,0.6295]
[1778879525387,57.26,79111.56,0.0,0.99571,0.0,0.6295]
[1778879525573,57.26,79111.56,0.0,0.99571,0.0,0.6295]
[1778879527899,57.26,79111.49,0.0,0.99571,0.0,0.62954]
[1778879529210,57.26,79110.32,0.0,0.9957,0.0,0.63021]
[1778879534492,57.26,79107.61,0.0,0.99569,0.0,0.63176]
[1778879537350,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879537421,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879537567,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879537874,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879537951,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879538499,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879538560,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879538631,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879538822,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879540576,57.26,79107.5,0.0,0.99569,0.0,0.63182]
[1778879549597,57.26,79107.55,0.0,0.99569,0.0,0.63179]
[1778879553926,57.26,79108.62,0.0,0.99569,0.0,0.63118]
[1778879554056,57.26,79108.62,0.0,0.99569,0.0,0.63118]
[1778879554077,57.26,79108.62,0.0,0.9957,0.0,0.63]
[1778879554314,57.26,79108.62,0.0,0.9957,0.0,0.63]
[1778879554398,57.26,79108.62,0.0,0.9957,0.0,0.63]
[1778879555639,57.26,79117.1,0.0,0.99574,0.0,0.62517]
[1778879556820,57.26,79117.1,0.0,0.99574,0.0,0.62517]
[1778879556941,57.26,79117.1,0.0,0.99574,0.0,0.62517]
[1778879557059,57.26,79117.1,0.0,0.99574,0.0,0.62517]
[1778879557014,57.26,79119.78,0.0,0.99575,0.0,0.62365]
[1778879557187,57.26,79119.78,0.0,0.99575,0.0,0.62365]
[1778879557865,57.26,79119.78,0.0,0.99575,0.0,0.62365]
[1778879557932,57.26,79119.86,0.0,0.99575,0.0,0.6236]
[1778879559358,57.26,79119.68,0.0,0.99575,0.0,0.6237]
[1778879559462,57.26,79119.68,0.0,0.99575,0.0,0.6237]
[1778879559563,57.26,79119.68,0.0,0.99575,0.0,0.6237]
[1778879560824,57.26,79119.97,0.0,0.99575,0.0,0.62354]
[1778879560934,57.26,79119.97,0.0,0.99575,0.0,0.62354]
[1778879561067,57.26,79119.97,0.0,0.99575,0.0,0.62354]
[1778879561009,57.26,79119.94,0.0,0.99575,0.0,0.62356]
[1778879561204,57.26,79119.94,0.0,0.99575,0.0,0.62356]
[1778879561691,57.26,79121.53,0.0,0.99576,0.0,0.62266]
[1778879562726,57.26,79121.53,0.0,0.99576,0.0,0.62266]
[1778879562816,57.26,79121.53,0.0,0.99576,0.0,0.62266]
[1778879562826,57.26,79121.53,0.0,0.99576,0.0,0.62266]
[1778879563812,57.26,79121.53,0.0,0.99576,0.0,0.62266]
[1778879564064,57.26,79121.53,0.0,0.99576,0.0,0.62266]
[1778879564096,57.26,79121.56,0.0,0.99576,0.0,0.62264]
[1778879564185,57.26,79121.56,0.0,0.99576,0.0,0.62264]
[1778879566824,57.26,79122.74,0.0,0.99576,0.0,0.62197]
[1778879566902,57.26,79122.74,0.0,0.99576,0.0,0.62197]
[1778879567063,57.26,79122.74,0.0,0.99576,0.0,0.62197]
[1778879566980,57.26,79122.53,0.0,0.99576,0.0,0.62209]
[1778879567175,57.26,79122.53,0.0,0.99576,0.0,0.62209]
[1778879567633,57.26,79122.53,0.0,0.99576,0.0,0.62209]
[1778879567811,57.26,79122.53,0.0,0.99576,0.0,0.62209]
[1778879568060,57.26,79122.53,0.0,0.99576,0.0,0.62209]
[1778879567912,57.26,79122.85,0.0,0.99576,0.0,0.62191]
[1778879570826,57.26,79122.68,0.0,0.99576,0.0,0.622]
[1778879570998,57.26,79122.68,0.0,0.99576,0.0,0.622]
[1778879571060,57.26,79122.68,0.0,0.99576,0.0,0.622]
[1778879571045,57.26,79122.68,0.0,0.99576,0.0,0.622]
[1778879571196,57.26,79122.68,0.0,0.99576,0.0,0.622]
[1778879571159,57.26,79122.68,0.0,0.99576,0.0,0.622]
[1778879574822,57.26,79122.71,0.0,0.99576,0.0,0.62199]
[1778879574991,57.26,79122.71,0.0,0.99576,0.0,0.62199]
[1778879575064,57.26,79122.71,0.0,0.99576,0.0,0.62199]
[1778879575080,57.26,79122.71,0.0,0.99576,0.0,0.62199]
[1778879575064,57.26,79122.71,0.0,0.99576,0.0,0.62199]
[1778879575165,57.26,79122.71,0.0,0.99576,0.0,0.62199]
[1778879578822,57.26,79122.71,0.0,0.99576,0.0,0.62199]
[1778879578951,57.26,79122.71,0.0,0.99576,0.0,0.62199]
[1778879579061,57.26,79122.71,0.0,0.99576,0.0,0.62199]
[1778879579022,57.26,79122.78,0.0,0.99576,0.0,0.62195]
[1778879579219,57.26,79122.78,0.0,0.99576,0.0,0.62195]
[1778879579817,57.26,79122.8,0.0,0.99576,0.0,0.62194]
[1778879580824,57.26,79128.75,0.0,0.99579,0.0,0.61858]
[1778879581831,57.26,79135.15,0.0,0.99582,0.0,0.61498]
[1778879582827,57.26,79135.15,0.0,0.99582,0.0,0.61498]
[1778879582892,57.26,79135.15,0.0,0.99582,0.0,0.61498]
[1778879583063,57.26,79135.15,0.0,0.99582,0.0,0.61498]
[1778879582948,57.26,79135.94,0.0,0.99582,0.0,0.61454]
[1778879583179,57.26,79135.94,0.0,0.99582,0.0,0.61454]
[1778879583269,57.26,79135.94,0.0,0.99582,0.0,0.61454]
[1778879585859,57.26,79138.93,0.0,0.99583,0.0,0.61287]
[1778879586826,57.26,79138.93,0.0,0.99583,0.0,0.61287]
[1778879586962,57.26,79138.93,0.0,0.99583,0.0,0.61287]
[1778879587064,57.26,79138.93,0.0,0.99583,0.0,0.61287]
[1778879587030,57.26,79143.82,0.0,0.99585,0.0,0.61014]
[1778879587234,57.26,79143.82,0.0,0.99585,0.0,0.61014]
[1778879587873,57.26,79145.81,0.0,0.99586,0.0,0.60904]
[1778879590825,57.26,79145.71,0.0,0.99586,0.0,0.60909]
[1778879590938,57.26,79145.71,0.0,0.99586,0.0,0.60909]
[1778879591105,57.26,79145.71,0.0,0.99586,0.0,0.60909]
[1778879591004,57.26,79146.14,0.0,0.99586,0.0,0.60886]
[1778879591213,57.26,79146.14,0.0,0.99586,0.0,0.60886]
[1778879591310,57.26,79146.14,0.0,0.99586,0.0,0.60886]
[1778879594828,57.26,79148.65,0.0,0.99587,0.0,0.60746]
[1778879594960,57.26,79148.65,0.0,0.99587,0.0,0.60746]
[1778879595036,57.26,79149.1,0.0,0.99588,0.0,0.60721]
[1778879596826,57.26,79149.1,0.0,0.99588,0.0,0.60721]
[1778879596949,57.26,79149.1,0.0,0.99588,0.0,0.60721]
[1778879597019,57.26,79149.27,0.0,0.99588,0.0,0.60712]
[1778879597892,57.26,79149.27,0.0,0.99588,0.0,0.60712]
[1778879599560,57.26,79147.79,0.0,0.99587,0.0,0.60794]
[1778879599619,57.26,79147.79,0.0,0.99587,0.0,0.60794]
[1778879599812,57.26,79147.79,0.0,0.99587,0.0,0.60794]
[1778879599883,57.26,79147.79,0.0,0.99587,0.0,0.60794]
[1778879600819,57.26,79147.95,0.0,0.99587,0.0,0.60785]
[1778879600952,57.26,79147.95,0.0,0.99587,0.0,0.60785]
[1778879601080,57.26,79147.95,0.0,0.99587,0.0,0.60785]
[1778879601122,57.26,79148.96,0.0,0.99588,0.0,0.60729]
[1778879601160,57.26,79148.96,0.0,0.99588,0.0,0.60729]
[1778879602859,57.26,79149.84,0.0,0.99588,0.0,0.6068]
[1778879603060,57.26,79149.84,0.0,0.99588,0.0,0.6068]
[1778879603988,57.26,79149.04,0.0,0.99588,0.0,0.60725]
[1778879604153,57.26,79149.04,0.0,0.99588,0.0,0.60725]
[1778879604312,57.26,79149.04,0.0,0.99588,0.0,0.60725]
[1778879604995,57.26,79153.57,0.0,0.9959,0.0,0.60474]
[1778879607397,57.26,79152.64,0.0,0.99589,0.0,0.60525]
[1778879607566,57.26,79152.64,0.0,0.99589,0.0,0.60525]
[1778879607811,57.26,79152.64,0.0,0.99589,0.0,0.60525]
[1778879612044,57.26,79151.56,0.0,0.99589,0.0,0.60471]
[1778879617079,57.26,79151.97,0.0,0.9959,0.0,0.60448]
[1778879617876,57.26,79151.97,0.0,0.9959,0.0,0.60448]
[1778879623121,57.26,79151.47,0.0,0.99589,0.0,0.60476]
[1778879624507,57.26,79151.09,0.0,0.99589,0.0,0.60497]
[1778879626142,57.26,79138.34,0.0,0.99584,0.0,0.61205]
[1778879627149,57.26,79136.87,0.0,0.99583,0.0,0.61287]
[1778879627169,57.26,79136.87,0.0,0.99583,0.0,0.61287]
[1778879627184,57.26,79136.87,0.0,0.99583,0.0,0.61287]
[1778879627312,57.26,79136.87,0.0,0.99583,0.0,0.61287]
[1778879627627,57.26,79136.87,0.0,0.99583,0.0,0.61287]
[1778879627755,57.26,79136.87,0.0,0.99583,0.0,0.61287]
[1778879627811,57.26,79136.87,0.0,0.99583,0.0,0.61287]
[1778879628156,57.26,79136.6,0.0,0.99583,0.0,0.61302]
[1778879633191,57.26,79138.38,0.0,0.99584,0.0,0.61202]
[1778879639083,57.26,79139.44,0.0,0.99584,0.0,0.61143]
[1778879641187,57.26,79139.27,0.0,0.99584,0.0,0.61153]
[1778879641276,57.26,79139.27,0.0,0.99584,0.0,0.61153]
[1778879641310,57.26,79139.27,0.0,0.99584,0.0,0.61153]
[1778879642005,57.26,79139.27,0.0,0.99584,0.0,0.61153]
[1778879642062,57.26,79139.27,0.0,0.99584,0.0,0.61153]
[1778879642139,57.26,79139.27,0.0,0.99584,0.0,0.61153]
[1778879642106,57.26,79139.47,0.0,0.99584,0.0,0.61142]
[1778879642311,57.26,79139.47,0.0,0.99584,0.0,0.61142]
[1778879642862,57.26,79139.47,0.0,0.99584,0.0,0.61142]
[1778879648976,57.26,79140.42,0.0,0.99585,0.0,0.61089]
[1778879649002,57.26,79143.84,0.0,0.99586,0.0,0.60898]
[1778879650310,57.26,79146.05,0.0,0.99587,0.0,0.60776]
[1778879651311,57.26,79146.05,0.0,0.99587,0.0,0.60776]
[1778879651345,57.26,79146.05,0.0,0.99587,0.0,0.60776]
[1778879651566,57.26,79146.05,0.0,0.99587,0.0,0.60776]
[1778879651856,57.26,79146.05,0.0,0.99587,0.0,0.60776]
[1778879651928,57.26,79146.05,0.0,0.99587,0.0,0.60776]
[1778879652062,57.26,79146.05,0.0,0.99587,0.0,0.60776]
[1778879652065,57.26,79146.45,0.0,0.99587,0.0,0.60753]
[1778879653331,57.26,79148.66,0.0,0.99588,0.0,0.60631]
[1778879659373,57.26,79148.05,0.0,0.99588,0.0,0.60665]
[1778879660831,57.26,79148.05,0.0,0.99588,0.0,0.60665]
[1778879660973,57.26,79148.05,0.0,0.99588,0.0,0.60665]
[1778879661063,57.26,79148.05,0.0,0.99588,0.0,0.60665]
[1778879661161,57.26,79148.04,0.0,0.99588,0.0,0.60665]
[1778879661213,57.26,79148.04,0.0,0.99588,0.0,0.60665]
[1778879661544,57.26,79148.04,0.0,0.99588,0.0,0.60665]
[1778879661565,57.26,79148.04,0.0,0.99588,0.0,0.60665]
[1778879661686,57.26,79148.04,0.0,0.99588,0.0,0.60665]
[1778879661810,57.26,79148.04,0.0,0.99588,0.0,0.60665]
[1778879664829,57.26,79147.96,0.0,0.99588,0.0,0.6067]
[1778879664984,57.26,79147.96,0.0,0.99588,0.0,0.6067]
[1778879665059,57.26,79147.96,0.0,0.99588,0.0,0.6067]
[1778879665193,57.26,79147.96,0.0,0.99588,0.0,0.6067]
[1778879665070,57.26,79147.96,0.0,0.99588,0.0,0.6067]
[1778879668823,57.26,79148.02,0.0,0.99588,0.0,0.60666]
[1778879668877,57.26,79148.02,0.0,0.99588,0.0,0.60666]
[1778879668992,57.26,79148.02,0.0,0.99588,0.0,0.60666]
[1778879669066,57.26,79148.02,0.0,0.99588,0.0,0.60666]
[1778879669093,57.26,79147.41,0.0,0.99588,0.0,0.607]
[1778879672828,57.26,79147.27,0.0,0.99588,0.0,0.60708]
[1778879672876,57.26,79147.27,0.0,0.99588,0.0,0.60708]
[1778879673517,57.26,79147.27,0.0,0.99588,0.0,0.60708]
[1778879673597,57.26,79147.26,0.0,0.99588,0.0,0.60594]
[1778879676824,57.26,79145.65,0.0,0.99588,0.0,0.60683]
[1778879676865,57.26,79145.65,0.0,0.99588,0.0,0.60683]
[1778879676946,57.26,79145.34,0.0,0.99588,0.0,0.607]
[1778879677856,57.26,79145.34,0.0,0.99588,0.0,0.607]
[1778879678336,57.26,79144.94,0.0,0.99587,0.0,0.60722]
[1778879678822,57.26,79144.94,0.0,0.99587,0.0,0.60722]
[1778879678914,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879679266,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879679313,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879679376,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879679430,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879679452,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879679564,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879679871,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879680067,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879680079,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879680252,57.26,79145.05,0.0,0.99587,0.0,0.60716]
[1778879682824,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879682970,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879683062,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879683195,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879683158,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879686813,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879686877,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879687063,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879687177,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879687161,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879687885,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879688061,57.26,79144.9,0.0,0.99587,0.0,0.60725]
[1778879688160,57.26,79145.98,0.0,0.99588,0.0,0.60665]
[1778879691926,57.26,79145.2,0.0,0.99587,0.0,0.60708]
[1778879692061,57.26,79145.2,0.0,0.99587,0.0,0.60708]
[1778879692112,57.26,79145.2,0.0,0.99587,0.0,0.60708]
[1778879692213,57.26,79145.2,0.0,0.99587,0.0,0.60708]
[1778879694818,57.26,79145.38,0.0,0.99588,0.0,0.60698]
[1778879694968,57.26,79145.38,0.0,0.99588,0.0,0.60698]
[1778879695052,57.26,79145.25,0.0,0.99587,0.0,0.60705]
[1778879698824,57.26,79145.32,0.0,0.99588,0.0,0.60701]
[1778879698964,57.26,79145.32,0.0,0.99588,0.0,0.60701]
[1778879698996,57.26,79145.32,0.0,0.99588,0.0,0.60701]
[1778879699067,57.26,79145.32,0.0,0.99588,0.0,0.60701]
[1778879699122,57.26,79145.32,0.0,0.99588,0.0,0.60701]
[1778879702823,57.26,79145.47,0.0,0.99588,0.0,0.60693]
[1778879702970,57.26,79145.47,0.0,0.99588,0.0,0.60693]
[1778879703032,57.26,79145.6,0.0,0.99588,0.0,0.60686]
[1778879704821,57.26,79145.61,0.0,0.99588,0.0,0.60685]
[1778879704952,57.26,79145.61,0.0,0.99588,0.0,0.60685]
[1778879705202,57.26,79145.61,0.0,0.99588,0.0,0.60685]
[1778879705039,57.26,79145.83,0.0,0.99588,0.0,0.60673]
[1778879705703,57.26,79137.66,0.0,0.99584,0.0,0.61127]
[1778879706710,57.26,79133.61,0.0,0.99583,0.0,0.61353]
[1778879707990,57.26,79133.61,0.0,0.99583,0.0,0.61353]
[1778879708011,57.26,79132.65,0.0,0.99582,0.0,0.61407]
[1778879709153,57.26,79132.65,0.0,0.99582,0.0,0.61407]
[1778879709184,57.26,79131.9,0.0,0.99582,0.0,0.61449]
[1778879709246,57.26,79131.9,0.0,0.99582,0.0,0.61449]
[1778879709375,57.26,79131.9,0.0,0.99582,0.0,0.61449]
[1778879711322,57.26,79131.35,0.0,0.99582,0.0,0.6148]
[1778879711692,57.26,79131.35,0.0,0.99582,0.0,0.6148]
[1778879711746,57.26,79131.27,0.0,0.99581,0.0,0.61484]
[1778879712890,57.26,79131.27,0.0,0.99581,0.0,0.61484]
[1778879713063,57.26,79131.27,0.0,0.99581,0.0,0.61484]
[1778879713127,57.26,79131.27,0.0,0.99581,0.0,0.61484]
[1778879713331,57.26,79131.27,0.0,0.99581,0.0,0.61484]
[1778879716555,57.26,79131.95,0.0,0.99582,0.0,0.61446]
[1778879716814,57.26,79131.95,0.0,0.99582,0.0,0.61446]
[1778879717322,57.26,79131.93,0.0,0.99582,0.0,0.61447]
[1778879717590,57.26,79131.93,0.0,0.99582,0.0,0.61447]
[1778879717660,57.26,79131.93,0.0,0.99582,0.0,0.61447]
[1778879721326,57.26,79132.46,0.0,0.99582,0.0,0.61418]
[1778879721455,57.26,79132.46,0.0,0.99582,0.0,0.61418]
[1778879721815,57.26,79132.49,0.0,0.99582,0.0,0.61416]
[1778879722878,57.26,79132.49,0.0,0.99582,0.0,0.61416]
[1778879723067,57.26,79132.49,0.0,0.99582,0.0,0.61416]
[1778879723150,57.26,79132.45,0.0,0.99582,0.0,0.61418]
[1778879724349,57.26,79133.61,0.0,0.99583,0.0,0.61353]
[1778879724563,57.26,79133.61,0.0,0.99583,0.0,0.61353]
[1778879724890,57.26,79133.61,0.0,0.99583,0.0,0.61353]
[1778879725062,57.26,79133.61,0.0,0.99583,0.0,0.61353]
[1778879725066,57.26,79134.78,0.0,0.99583,0.0,0.61288]
[1778879725316,57.26,79134.78,0.0,0.99583,0.0,0.61288]
[1778879727329,57.26,79135.73,0.0,0.99583,0.0,0.61235]
[1778879727406,57.26,79135.73,0.0,0.99583,0.0,0.61235]
[1778879727857,57.26,79140.41,0.0,0.99585,0.0,0.60974]
[1778879728864,57.26,79144.54,0.0,0.99587,0.0,0.60745]
[1778879731327,57.26,79145.37,0.0,0.99588,0.0,0.60699]
[1778879731493,57.26,79145.37,0.0,0.99588,0.0,0.60699]
[1778879731808,57.26,79145.37,0.0,0.99588,0.0,0.60699]
[1778879731941,57.26,79145.37,0.0,0.99588,0.0,0.60699]
[1778879732064,57.26,79145.37,0.0,0.99588,0.0,0.60699]
[1778879732091,57.26,79145.7,0.0,0.99588,0.0,0.60566]
[1778879733330,57.26,79145.86,0.0,0.99589,0.0,0.60557]
[1778879733408,57.26,79145.86,0.0,0.99589,0.0,0.60557]
[1778879733899,57.26,79145.97,0.0,0.99589,0.0,0.60551]
[1778879737326,57.26,79146.11,0.0,0.99589,0.0,0.60543]
[1778879737531,57.26,79146.11,0.0,0.99589,0.0,0.60543]
[1778879737927,57.26,79146.14,0.0,0.99589,0.0,0.60541]
[1778879741325,57.26,79146.22,0.0,0.99589,0.0,0.60537]
[1778879741473,57.26,79146.22,0.0,0.99589,0.0,0.60537]
[1778879741955,57.26,79146.32,0.0,0.99589,0.0,0.60531]
[1778879743321,57.26,79146.12,0.0,0.99589,0.0,0.60542]
[1778879743473,57.26,79146.12,0.0,0.99589,0.0,0.60542]
[1778879743969,57.26,79146.22,0.0,0.99589,0.0,0.60537]
[1778879746595,57.26,79146.4,0.0,0.99589,0.0,0.60527]
[1778879746603,57.26,79146.4,0.0,0.99589,0.0,0.60527]
[1778879746809,57.26,79146.4,0.0,0.99589,0.0,0.60527]
[1778879746855,57.26,79146.4,0.0,0.99589,0.0,0.60527]
[1778879747325,57.26,79146.64,0.0,0.99589,0.0,0.60514]
[1778879747386,57.26,79146.64,0.0,0.99589,0.0,0.60514]
[1778879748000,57.26,79146.56,0.0,0.99589,0.0,0.60518]
[1778879749310,57.26,79147.05,0.0,0.99589,0.0,0.60491]
[1778879749473,57.26,79147.05,0.0,0.99589,0.0,0.60491]
[1778879751327,57.26,79146.99,0.0,0.99589,0.0,0.60494]
[1778879751495,57.26,79146.99,0.0,0.99589,0.0,0.60494]
[1778879751571,57.26,79146.99,0.0,0.99589,0.0,0.60494]
[1778879751710,57.26,79146.99,0.0,0.99589,0.0,0.60494]
[1778879752027,57.26,79146.93,0.0,0.99589,0.0,0.60498]
[1778879753316,57.26,79146.99,0.0,0.99589,0.0,0.60494]
[1778879753366,57.26,79146.99,0.0,0.99589,0.0,0.60494]
[1778879755327,57.26,79147.12,0.0,0.99589,0.0,0.60487]
[1778879755489,57.26,79147.12,0.0,0.99589,0.0,0.60487]
[1778879755571,57.26,79147.12,0.0,0.99589,0.0,0.60487]
[1778879755711,57.26,79147.12,0.0,0.99589,0.0,0.60487]
[1778879756055,57.26,79147.09,0.0,0.99589,0.0,0.60489]
[1778879759650,57.26,79148.28,0.0,0.9959,0.0,0.60423]
[1778879760083,57.26,79148.4,0.0,0.9959,0.0,0.60416]
[1778879763318,57.26,79148.44,0.0,0.9959,0.0,0.60414]
[1778879763428,57.26,79148.44,0.0,0.9959,0.0,0.60414]
[1778879763576,57.26,79148.44,0.0,0.9959,0.0,0.60414]
[1778879763700,57.26,79148.44,0.0,0.9959,0.0,0.60414]
[1778879764111,57.26,79148.46,0.0,0.9959,0.0,0.60413]
[1778879767322,57.26,79148.4,0.0,0.9959,0.0,0.60416]
[1778879767451,57.26,79148.4,0.0,0.9959,0.0,0.60416]
[1778879767567,57.26,79148.4,0.0,0.9959,0.0,0.60416]
[1778879767725,57.26,79148.4,0.0,0.9959,0.0,0.60416]
[1778879768139,57.26,79148.79,0.0,0.9959,0.0,0.60395]
[1778879771317,57.26,79149.1,0.0,0.9959,0.0,0.60378]
[1778879771369,57.26,79149.1,0.0,0.9959,0.0,0.60378]
[1778879771456,57.26,79149.1,0.0,0.9959,0.0,0.60378]
[1778879773320,57.26,79149.09,0.0,0.9959,0.0,0.60378]
[1778879773423,57.26,79149.09,0.0,0.9959,0.0,0.60378]
[1778879773568,57.26,79149.09,0.0,0.9959,0.0,0.60378]
[1778879773745,57.26,79149.09,0.0,0.9959,0.0,0.60378]
[1778879774181,57.26,79149.68,0.0,0.9959,0.0,0.60346]
[1778879777316,57.26,79149.76,0.0,0.9959,0.0,0.60341]
[1778879777444,57.26,79149.76,0.0,0.9959,0.0,0.60341]
[1778879777565,57.26,79149.76,0.0,0.9959,0.0,0.60341]
[1778879777725,57.26,79149.76,0.0,0.9959,0.0,0.60341]
[1778879777904,57.26,79149.76,0.0,0.9959,0.0,0.60341]
[1778879778068,57.26,79149.76,0.0,0.9959,0.0,0.60341]
[1778879778210,57.26,79149.74,0.0,0.9959,0.0,0.60342]
[1778879783087,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879783325,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879783472,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879783573,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879784466,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879784574,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879784647,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879787318,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879787273,57.26,79149.65,0.0,0.9959,0.0,0.60347]
[1778879787438,57.26,79149.65,0.0,0.9959,0.0,0.60347]
[1778879787571,57.26,79149.65,0.0,0.9959,0.0,0.60347]
[1778879787719,57.26,79149.65,0.0,0.9959,0.0,0.60347]
[1778879788280,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879791318,57.26,79149.42,0.0,0.9959,0.0,0.6036]
[1778879791447,57.26,79149.29,0.0,0.99591,0.0,0.60253]
[1778879791559,57.26,79149.29,0.0,0.99591,0.0,0.60253]
[1778879791672,57.26,79149.29,0.0,0.99591,0.0,0.60253]
[1778879792308,57.26,79149.57,0.0,0.99591,0.0,0.60238]
[1778879792892,57.26,79149.57,0.0,0.99591,0.0,0.60238]
[1778879793066,57.26,79149.57,0.0,0.99591,0.0,0.60238]
[1778879794502,57.26,79149.61,0.0,0.99591,0.0,0.60235]
[1778879794558,57.26,79149.61,0.0,0.99591,0.0,0.60235]
[1778879794679,57.26,79149.61,0.0,0.99591,0.0,0.60235]
[1778879795316,57.26,79149.61,0.0,0.99591,0.0,0.60235]
[1778879795329,57.26,79149.58,0.0,0.99591,0.0,0.60237]
[1778879795573,57.26,79149.58,0.0,0.99591,0.0,0.60237]
[1778879797316,57.26,79149.58,0.0,0.99591,0.0,0.60237]
[1778879796336,57.26,79151.58,0.0,0.99592,0.0,0.60127]
[1778879797459,57.26,79151.58,0.0,0.99592,0.0,0.60127]
[1778879797556,57.26,79152.02,0.0,0.99592,0.0,0.60103]
[1778879801316,57.26,79151.94,0.0,0.99592,0.0,0.60107]
[1778879801479,57.26,79152.02,0.0,0.99592,0.0,0.60103]
[1778879801560,57.26,79152.02,0.0,0.99592,0.0,0.60103]
[1778879801689,57.26,79152.02,0.0,0.99592,0.0,0.60103]
[1778879801746,57.26,79152.03,0.0,0.99592,0.0,0.60102]
[1778879805321,57.26,79152.0,0.0,0.99592,0.0,0.60104]
[1778879805479,57.26,79150.73,0.0,0.99591,0.0,0.60174]
[1778879805563,57.26,79150.73,0.0,0.99591,0.0,0.60174]
[1778879805580,57.26,79150.73,0.0,0.99591,0.0,0.60174]
[1778879805680,57.26,79150.58,0.0,0.99591,0.0,0.60182]
[1778879807880,57.26,79150.62,0.0,0.99591,0.0,0.6018]
[1778879808061,57.26,79150.62,0.0,0.99591,0.0,0.6018]
[1778879808087,57.26,79151.71,0.0,0.99592,0.0,0.6012]
[1778879811978,57.26,79151.61,0.0,0.99592,0.0,0.60125]
[1778879812061,57.26,79151.61,0.0,0.99592,0.0,0.60125]
[1778879812168,57.26,79151.61,0.0,0.99592,0.0,0.60125]
[1778879812269,57.26,79151.32,0.0,0.99592,0.0,0.60141]
[1778879812780,57.26,79151.32,0.0,0.99592,0.0,0.60141]
[1778879815316,57.26,79151.63,0.0,0.99592,0.0,0.60124]
[1778879815428,57.26,79151.94,0.0,0.99592,0.0,0.60107]
[1778879815563,57.26,79151.94,0.0,0.99592,0.0,0.60107]
[1778879815609,57.26,79151.94,0.0,0.99592,0.0,0.60107]
[1778879815663,57.26,79151.97,0.0,0.99592,0.0,0.60106]
[1778879817317,57.26,79151.97,0.0,0.99592,0.0,0.60106]
[1778879817432,57.26,79151.9,0.0,0.99592,0.0,0.60109]
[1778879817483,57.26,79151.92,0.0,0.99592,0.0,0.60108]
[1778879819311,57.26,79151.92,0.0,0.99592,0.0,0.60108]
[1778879819437,57.26,79151.5,0.0,0.99592,0.0,0.60131]
[1778879821316,57.26,79151.5,0.0,0.99592,0.0,0.60131]
[1778879821464,57.26,79151.6,0.0,0.99592,0.0,0.60126]
[1778879821511,57.26,79151.76,0.0,0.99592,0.0,0.60117]
[1778879823322,57.26,79151.76,0.0,0.99592,0.0,0.60117]
[1778879823492,57.26,79151.77,0.0,0.99592,0.0,0.60117]
[1778879823571,57.26,79151.77,0.0,0.99592,0.0,0.60117]
[1778879825323,57.26,79151.77,0.0,0.99592,0.0,0.60117]
[1778879825442,57.26,79151.79,0.0,0.99592,0.0,0.60115]
[1778879825539,57.26,79151.72,0.0,0.99592,0.0,0.60119]
[1778879829318,57.26,79151.93,0.0,0.99592,0.0,0.60108]
[1778879829439,57.26,79153.67,0.0,0.99593,0.0,0.60012]
[1778879829570,57.26,79154.99,0.0,0.99593,0.0,0.5994]
[1778879831318,57.26,79154.99,0.0,0.99593,0.0,0.5994]
[1778879831495,57.26,79154.91,0.0,0.99593,0.0,0.59944]
[1778879831584,57.26,79154.81,0.0,0.99593,0.0,0.5995]
[1778879833323,57.26,79154.81,0.0,0.99593,0.0,0.5995]
[1778879832591,57.26,79157.83,0.0,0.99594,0.0,0.59784]
[1778879833395,57.26,79157.83,0.0,0.99594,0.0,0.59784]
[1778879833598,57.26,79158.63,0.0,0.99595,0.0,0.5974]
[1778879835318,57.26,79158.63,0.0,0.99595,0.0,0.5974]
[1778879835330,57.26,79155.41,0.0,0.99593,0.0,0.59917]
[1778879835424,57.26,79155.41,0.0,0.99593,0.0,0.59917]
[1778879837315,57.26,79154.9,0.0,0.99593,0.0,0.59945]
[1778879837363,57.26,79154.9,0.0,0.99593,0.0,0.59945]
[1778879837415,57.26,79153.56,0.0,0.99593,0.0,0.60018]
[1778879837532,57.26,79153.56,0.0,0.99593,0.0,0.60018]
[1778879837626,57.26,79150.36,0.0,0.99591,0.0,0.60194]
[1778879841320,57.26,79149.03,0.0,0.99591,0.0,0.60267]
[1778879841412,57.26,79148.96,0.0,0.99591,0.0,0.60271]
[1778879841567,57.26,79148.96,0.0,0.99591,0.0,0.60271]
[1778879841645,57.26,79148.96,0.0,0.99591,0.0,0.60271]
[1778879841654,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879845319,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879845374,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879845370,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879847320,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879847334,57.26,79149.09,0.0,0.99591,0.0,0.60264]
[1778879847445,57.26,79149.09,0.0,0.99591,0.0,0.60264]
[1778879847568,57.26,79149.09,0.0,0.99591,0.0,0.60264]
[1778879847612,57.26,79149.09,0.0,0.99591,0.0,0.60264]
[1778879849710,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879851316,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879851463,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879851567,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879851648,57.26,79148.86,0.0,0.99591,0.0,0.60277]
[1778879851663,57.26,79148.86,0.0,0.99591,0.0,0.60163]
[1778879855317,57.26,79148.86,0.0,0.99591,0.0,0.60163]
[1778879855480,57.26,79148.85,0.0,0.99591,0.0,0.60163]
[1778879855568,57.26,79148.85,0.0,0.99591,0.0,0.60163]
[1778879855701,57.26,79148.85,0.0,0.99591,0.0,0.60163]
[1778879855802,57.26,79148.85,0.0,0.99591,0.0,0.60163]
[1778879859314,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879859448,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879859563,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879859720,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879859802,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879862909,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879863073,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879865134,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879865321,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879865411,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879867315,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879867607,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879867869,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879868064,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879868160,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879871348,57.26,79148.82,0.0,0.99591,0.0,0.60165]
[1778879871568,57.26,79148.87,0.0,0.99591,0.0,0.60162]
[1778879871617,57.26,79148.87,0.0,0.99591,0.0,0.60162]
[1778879871864,57.26,79148.78,0.0,0.99591,0.0,0.60167]
[1778879872849,57.26,79148.78,0.0,0.99591,0.0,0.60167]
[1778879875314,57.26,79148.79,0.0,0.99591,0.0,0.60166]
[1778879875456,57.26,79148.92,0.0,0.99591,0.0,0.60159]
[1778879875562,57.26,79148.92,0.0,0.99591,0.0,0.60159]
[1778879875678,57.26,79148.92,0.0,0.99591,0.0,0.60159]
[1778879875892,57.26,79148.69,0.0,0.99591,0.0,0.60172]
[1778879879320,57.26,79148.72,0.0,0.99591,0.0,0.6017]
[1778879879414,57.26,79148.72,0.0,0.99591,0.0,0.6017]
[1778879879466,57.26,79148.72,0.0,0.99591,0.0,0.6017]
[1778879881318,57.26,79148.72,0.0,0.99591,0.0,0.6017]
[1778879881444,57.26,79148.72,0.0,0.99591,0.0,0.6017]
[1778879882941,57.26,79148.89,0.0,0.99591,0.0,0.60161]
[1778879885318,57.26,79148.72,0.0,0.99591,0.0,0.6017]
[1778879885371,57.26,79148.72,0.0,0.99591,0.0,0.6017]
[1778879885439,57.26,79148.72,0.0,0.99591,0.0,0.6017]
[1778879889325,57.26,79148.84,0.0,0.99591,0.0,0.60164]
[1778879889420,57.26,79148.81,0.0,0.99591,0.0,0.60165]
[1778879889491,57.26,79148.81,0.0,0.99591,0.0,0.60165]
[1778879893168,57.26,79148.81,0.0,0.99591,0.0,0.60165]
[1778879893284,57.26,79148.81,0.0,0.99591,0.0,0.60165]
[1778879893320,57.26,79148.81,0.0,0.99591,0.0,0.60165]
[1778879893424,57.26,79148.81,0.0,0.99591,0.0,0.60165]
[1778879893384,57.26,79148.71,0.0,0.99591,0.0,0.60171]
[1778879894018,57.26,79153.38,0.0,0.99593,0.0,0.59914]
[1778879895321,57.26,79153.38,0.0,0.99593,0.0,0.59914]
[1778879895404,57.26,79153.38,0.0,0.99593,0.0,0.59914]
[1778879895343,57.26,79153.55,0.0,0.99593,0.0,0.59905]
[1778879895562,57.26,79153.55,0.0,0.99593,0.0,0.59905]
[1778879895693,57.26,79153.55,0.0,0.99593,0.0,0.59905]
[1778879897878,57.26,79153.99,0.0,0.99593,0.0,0.59881]
[1778879898063,57.26,79153.99,0.0,0.99593,0.0,0.59881]
[1778879898862,57.26,79154.03,0.0,0.99593,0.0,0.59879]
[1778879899063,57.26,79154.03,0.0,0.99593,0.0,0.59879]
[1778879899168,57.26,79154.03,0.0,0.99593,0.0,0.59879]
[1778879899319,57.26,79154.03,0.0,0.99593,0.0,0.59879]
[1778879899412,57.26,79154.14,0.0,0.99594,0.0,0.59873]
[1778879900076,57.26,79154.14,0.0,0.99594,0.0,0.59873]
[1778879901315,57.26,79154.1,0.0,0.99594,0.0,0.59875]
[1778879901515,57.26,79154.27,0.0,0.99594,0.0,0.59865]
[1778879902874,57.26,79154.71,0.0,0.99594,0.0,0.59841]
[1778879903324,57.26,79154.71,0.0,0.99594,0.0,0.59841]
[1778879903392,57.26,79154.99,0.0,0.99594,0.0,0.59826]
[1778879904950,57.26,79154.91,0.0,0.99594,0.0,0.5983]
[1778879905066,57.26,79154.91,0.0,0.99594,0.0,0.5983]
[1778879905156,57.26,79154.91,0.0,0.99594,0.0,0.5983]
[1778879905160,57.26,79155.07,0.0,0.99594,0.0,0.59822]
[1778879907311,57.26,79155.07,0.0,0.99594,0.0,0.59822]
[1778879907359,57.26,79155.07,0.0,0.99594,0.0,0.59822]
[1778879907345,57.26,79154.4,0.0,0.99594,0.0,0.59858]
[1778879911320,57.26,79155.76,0.0,0.99594,0.0,0.59784]
[1778879911443,57.26,79155.76,0.0,0.99594,0.0,0.59784]
[1778879911347,57.26,79155.03,0.0,0.99595,0.0,0.5971]
[1778879911561,57.26,79155.03,0.0,0.99595,0.0,0.5971]
[1778879911679,57.26,79155.03,0.0,0.99595,0.0,0.5971]
[1778879912150,57.26,79153.57,0.0,0.99594,0.0,0.5979]
[1778879915311,57.26,79153.51,0.0,0.99594,0.0,0.59793]
[1778879915423,57.26,79153.51,0.0,0.99594,0.0,0.59793]
[1778879915332,57.26,79152.59,0.0,0.99594,0.0,0.59844]
[1778879915560,57.26,79152.59,0.0,0.99594,0.0,0.59844]
[1778879915693,57.26,79152.59,0.0,0.99594,0.0,0.59844]
[1778879919323,57.26,79153.72,0.0,0.99594,0.0,0.59782]
[1778879919416,57.26,79154.99,0.0,0.99595,0.0,0.59712]
[1778879919498,57.26,79154.99,0.0,0.99595,0.0,0.59712]
[1778879919560,57.26,79154.99,0.0,0.99595,0.0,0.59712]
[1778879919595,57.26,79154.99,0.0,0.99595,0.0,0.59712]
[1778879921319,57.26,79154.88,0.0,0.99595,0.0,0.59718]
[1778879921425,57.26,79154.88,0.0,0.99595,0.0,0.59718]
[1778879921412,57.26,79154.88,0.0,0.99595,0.0,0.59718]
[1778879922884,57.26,79154.63,0.0,0.99594,0.0,0.59732]
[1778879923064,57.26,79154.63,0.0,0.99594,0.0,0.59732]
[1778879923343,57.26,79154.63,0.0,0.99594,0.0,0.59732]
[1778879923577,57.26,79154.61,0.0,0.99594,0.0,0.59733]
[1778879923638,57.26,79154.61,0.0,0.99594,0.0,0.59733]
[1778879925322,57.26,79154.65,0.0,0.99595,0.0,0.59731]
[1778879925418,57.26,79154.56,0.0,0.99594,0.0,0.59736]
[1778879925833,57.26,79154.56,0.0,0.99594,0.0,0.59736]
[1778879927314,57.26,79154.56,0.0,0.99594,0.0,0.59736]
[1778879927468,57.26,79154.67,0.0,0.99595,0.0,0.5973]
[1778879929321,57.26,79154.7,0.0,0.99595,0.0,0.59728]
[1778879929445,57.26,79154.7,0.0,0.99595,0.0,0.59728]
[1778879929414,57.26,79155.94,0.0,0.99595,0.0,0.59661]
[1778879929563,57.26,79155.94,0.0,0.99595,0.0,0.59661]
[1778879929600,57.26,79155.94,0.0,0.99595,0.0,0.59661]
[1778879930276,57.26,79155.65,0.0,0.99595,0.0,0.59676]
[1778879933321,57.26,79155.28,0.0,0.99595,0.0,0.59697]
[1778879933413,57.26,79154.84,0.0,0.99595,0.0,0.59721]
[1778879933475,57.26,79154.84,0.0,0.99595,0.0,0.59721]
[1778879933562,57.26,79154.84,0.0,0.99595,0.0,0.59721]
[1778879933706,57.26,79154.84,0.0,0.99595,0.0,0.59721]
[1778879934304,57.26,79154.52,0.0,0.99594,0.0,0.59738]
[1778879937319,57.26,79155.09,0.0,0.99595,0.0,0.59707]
[1778879937446,57.26,79155.09,0.0,0.99595,0.0,0.59707]
[1778879937325,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879937563,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879937566,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879937719,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879937871,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879938067,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879938332,57.26,79155.29,0.0,0.99595,0.0,0.59696]
[1778879941858,57.26,79154.86,0.0,0.99595,0.0,0.5972]
[1778879942058,57.26,79154.86,0.0,0.99595,0.0,0.5972]
[1778879942360,57.26,79154.82,0.0,0.99595,0.0,0.59722]
[1778879943073,57.26,79154.82,0.0,0.99595,0.0,0.59722]
[1778879945311,57.26,79154.39,0.0,0.99594,0.0,0.59745]
[1778879945469,57.26,79154.39,0.0,0.99594,0.0,0.59745]
[1778879945381,57.26,79154.43,0.0,0.99594,0.0,0.59743]
[1778879947323,57.26,79155.07,0.0,0.99595,0.0,0.59708]
[1778879947489,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879949317,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879949453,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879949409,57.26,79155.28,0.0,0.99595,0.0,0.59697]
[1778879951323,57.26,79155.28,0.0,0.99595,0.0,0.59697]
[1778879951446,57.26,79155.28,0.0,0.99595,0.0,0.59697]
[1778879951423,57.26,79155.16,0.0,0.99595,0.0,0.59703]
[1778879953319,57.26,79155.16,0.0,0.99595,0.0,0.59703]
[1778879953437,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879953503,57.26,79155.18,0.0,0.99595,0.0,0.59702]
[1778879957322,57.26,79155.36,0.0,0.99595,0.0,0.59692]
[1778879957486,57.26,79155.36,0.0,0.99595,0.0,0.59692]
[1778879958472,57.26,79152.05,0.0,0.99593,0.0,0.59873]
[1778879961323,57.26,79151.89,0.0,0.99593,0.0,0.59882]
[1778879961448,57.26,79151.89,0.0,0.99593,0.0,0.59882]
[1778879961493,57.26,79151.6,0.0,0.99593,0.0,0.59898]
[1778879962500,57.26,79154.98,0.0,0.99595,0.0,0.59713]
[1778879963329,57.26,79154.98,0.0,0.99595,0.0,0.59713]
[1778879963464,57.26,79154.98,0.0,0.99595,0.0,0.59713]
[1778879963490,57.26,79154.98,0.0,0.99595,0.0,0.59713]
[1778879963565,57.26,79154.98,0.0,0.99595,0.0,0.59713]
[1778879963736,57.26,79154.98,0.0,0.99595,0.0,0.59713]
[1778879963837,57.26,79155.09,0.0,0.99595,0.0,0.59707]
[1778879967322,57.26,79155.09,0.0,0.99595,0.0,0.59707]
[1778879967452,57.26,79155.09,0.0,0.99595,0.0,0.59707]
[1778879967329,57.26,79155.01,0.0,0.99595,0.0,0.59711]
[1778879967563,57.26,79155.01,0.0,0.99595,0.0,0.59711]
[1778879967607,57.26,79155.01,0.0,0.99595,0.0,0.59711]
[1778879967817,57.26,79155.01,0.0,0.99595,0.0,0.59711]
[1778879968057,57.26,79155.01,0.0,0.99595,0.0,0.59711]
[1778879968196,57.26,79155.01,0.0,0.99595,0.0,0.59711]
[1778879968271,57.26,79155.01,0.0,0.99595,0.0,0.59711]
[1778879971319,57.26,79155.05,0.0,0.99595,0.0,0.59709]
[1778879971435,57.26,79155.05,0.0,0.99595,0.0,0.59709]
[1778879971355,57.26,79154.73,0.0,0.99595,0.0,0.59613]
[1778879971563,57.26,79154.73,0.0,0.99595,0.0,0.59613]
[1778879971671,57.26,79154.73,0.0,0.99595,0.0,0.59613]
[1778879971768,57.26,79154.9,0.0,0.99595,0.0,0.59604]
[1778879975320,57.26,79153.74,0.0,0.99595,0.0,0.59667]
[1778879975411,57.26,79153.74,0.0,0.99595,0.0,0.59667]
[1778879975494,57.26,79153.74,0.0,0.99595,0.0,0.59667]
[1778879975571,57.26,79153.74,0.0,0.99595,0.0,0.59667]
[1778879975707,57.26,79153.74,0.0,0.99595,0.0,0.59667]
[1778879975801,57.26,79153.96,0.0,0.99595,0.0,0.59655]
[1778879979321,57.26,79153.78,0.0,0.99595,0.0,0.59665]
[1778879979475,57.26,79153.78,0.0,0.99595,0.0,0.59665]
[1778879979413,57.26,79154.28,0.0,0.99595,0.0,0.59638]
[1778879979563,57.26,79154.28,0.0,0.99595,0.0,0.59638]
[1778879979771,57.26,79154.28,0.0,0.99595,0.0,0.59638]
[1778879979841,57.26,79154.28,0.0,0.99595,0.0,0.59638]
[1778879982915,57.26,79154.69,0.0,0.99595,0.0,0.59615]
[1778879983062,57.26,79154.69,0.0,0.99595,0.0,0.59615]
[1778879983094,57.26,79154.69,0.0,0.99595,0.0,0.59615]
[1778879986429,57.26,79154.69,0.0,0.99595,0.0,0.59615]
[1778879986563,57.26,79154.76,0.0,0.99595,0.0,0.59612]
[1778879986633,57.26,79154.76,0.0,0.99595,0.0,0.59612]
[1778879986670,57.26,79154.55,0.0,0.99595,0.0,0.59623]
[1778879989313,57.26,79154.55,0.0,0.99595,0.0,0.59623]
[1778879989429,57.26,79154.55,0.0,0.99595,0.0,0.59623]
[1778879989521,57.26,79154.55,0.0,0.99595,0.0,0.59623]
[1778879993322,57.26,79154.5,0.0,0.99595,0.0,0.59626]
[1778879993483,57.26,79154.5,0.0,0.99595,0.0,0.59626]
[1778879993389,57.26,79154.5,0.0,0.99595,0.0,0.59626]
[1778879995323,57.26,79154.5,0.0,0.99595,0.0,0.59626]
[1778879995480,57.26,79154.5,0.0,0.99595,0.0,0.59626]
[1778879995414,57.26,79154.46,0.0,0.99595,0.0,0.59628]
[1778879997894,57.26,79154.51,0.0,0.99595,0.0,0.59625]
[1778879998066,57.26,79154.51,0.0,0.99595,0.0,0.59625]
[1778879999315,57.26,79154.47,0.0,0.99595,0.0,0.59627]
[1778879999453,57.26,79154.47,0.0,0.99595,0.0,0.59627]
[1778879999411,57.26,79154.54,0.0,0.99595,0.0,0.59624]
[1778879999563,57.26,79154.54,0.0,0.99595,0.0,0.59624]
[1778879999608,57.26,79154.54,0.0,0.99595,0.0,0.59624]
[1778879999760,57.26,79154.55,0.0,0.99595,0.0,0.59623]
[1778880002897,57.26,79154.47,0.0,0.99595,0.0,0.59627]
[1778880003063,57.26,79154.47,0.0,0.99595,0.0,0.59627]
[1778880003223,57.26,79154.47,0.0,0.99595,0.0,0.59627]
[1778880003318,57.26,79154.47,0.0,0.99595,0.0,0.59627]
[1778880003398,57.26,79153.34,0.0,0.99595,0.0,0.59689]
[1778880003913,57.26,79153.34,0.0,0.99595,0.0,0.59689]
[1778880005320,57.26,79152.77,0.0,0.99594,0.0,0.5972]
[1778880005466,57.26,79152.77,0.0,0.99594,0.0,0.5972]
[1778880007322,57.26,79152.83,0.0,0.99594,0.0,0.59717]
[1778880007460,57.26,79152.83,0.0,0.99594,0.0,0.59717]
[1778880007537,57.26,79152.56,0.0,0.99594,0.0,0.59732]
[1778880007879,57.26,79152.56,0.0,0.99594,0.0,0.59732]
[1778880009073,57.26,79152.82,0.0,0.99594,0.0,0.59718]
[1778880009327,57.26,79152.82,0.0,0.99594,0.0,0.59718]
[1778880009437,57.26,79152.82,0.0,0.99594,0.0,0.59718]
[1778880009521,57.26,79152.7,0.0,0.99594,0.0,0.59724]
[1778880011844,57.26,79150.73,0.0,0.99594,0.0,0.59832]
[1778880013322,57.26,79150.73,0.0,0.99594,0.0,0.59832]
[1778880013473,57.26,79150.73,0.0,0.99594,0.0,0.59832]
[1778880013525,57.26,79146.75,0.0,0.99592,0.0,0.6005]
[1778880017321,57.26,79145.84,0.0,0.99592,0.0,0.601]
[1778880017402,57.26,79145.84,0.0,0.99592,0.0,0.601]
[1778880017413,57.26,79144.7,0.0,0.99591,0.0,0.60163]
[1778880017887,57.26,79141.51,0.0,0.9959,0.0,0.60339]
[1778880019322,57.26,79141.51,0.0,0.9959,0.0,0.60339]
[1778880019490,57.26,79141.51,0.0,0.9959,0.0,0.60339]
[1778880019412,57.26,79140.85,0.0,0.99589,0.0,0.60375]
[1778880020908,57.26,79138.76,0.0,0.99589,0.0,0.60491]
[1778880023321,57.26,79138.22,0.0,0.99588,0.0,0.60521]
[1778880023453,57.26,79138.22,0.0,0.99588,0.0,0.60521]
[1778880023526,57.26,79137.56,0.0,0.99588,0.0,0.60557]
[1778880023929,57.26,79133.87,0.0,0.99586,0.0,0.60762]
[1778880027321,57.26,79132.13,0.0,0.99586,0.0,0.60859]
[1778880027448,57.26,79132.13,0.0,0.99586,0.0,0.60859]
[1778880027524,57.26,79132.05,0.0,0.99586,0.0,0.60863]
[1778880027568,57.26,79132.05,0.0,0.99586,0.0,0.60863]
[1778880027696,57.26,79132.05,0.0,0.99586,0.0,0.60863]
[1778880027784,57.26,79132.05,0.0,0.99586,0.0,0.60863]
[1778880029676,57.26,79132.05,0.0,0.99586,0.0,0.60863]
[1778880029972,57.26,79112.21,0.0,0.99577,0.0,0.61975]
[1778880030978,57.26,79091.9,0.0,0.99568,0.0,0.63131]
[1778880031985,57.26,79093.73,0.0,0.9957,0.0,0.62908]
[1778880032996,57.26,79096.51,0.0,0.99571,0.0,0.62749]
[1778880033618,57.26,79096.51,0.0,0.99571,0.0,0.62749]
[1778880033727,57.26,79096.51,0.0,0.99571,0.0,0.62749]
[1778880034003,57.26,79096.21,0.0,0.99571,0.0,0.62766]
[1778880035821,57.26,79096.27,0.0,0.99571,0.0,0.62763]
[1778880035930,57.26,79096.27,0.0,0.99571,0.0,0.62763]
[1778880036017,57.26,79097.47,0.0,0.99571,0.0,0.62694]
[1778880037057,57.26,79097.47,0.0,0.99571,0.0,0.62694]
[1778880037153,57.26,79097.47,0.0,0.99571,0.0,0.62694]
[1778880037308,57.26,79097.47,0.0,0.99571,0.0,0.62694]
[1778880037424,57.26,79097.47,0.0,0.99571,0.0,0.62694]
[1778880037507,57.26,79098.06,0.0,0.99572,0.0,0.62661]
[1778880037913,57.26,79098.06,0.0,0.99572,0.0,0.62661]
[1778880038059,57.26,79098.06,0.0,0.99572,0.0,0.62661]
[1778880038408,57.26,79098.06,0.0,0.99572,0.0,0.62661]
[1778880038561,57.26,79098.06,0.0,0.99572,0.0,0.62661]
[1778880038413,57.26,79098.07,0.0,0.99572,0.0,0.6266]
[1778880038621,57.26,79098.07,0.0,0.99572,0.0,0.6266]
[1778880041822,57.26,79098.89,0.0,0.99572,0.0,0.62613]
[1778880041920,57.26,79098.89,0.0,0.99572,0.0,0.62613]
[1778880042063,57.26,79098.89,0.0,0.99572,0.0,0.62613]
[1778880042199,57.26,79098.89,0.0,0.99572,0.0,0.62613]
[1778880042271,57.26,79098.89,0.0,0.99572,0.0,0.62613]
[1778880043000,57.26,79098.89,0.0,0.99572,0.0,0.62613]
[1778880043062,57.26,79098.89,0.0,0.99572,0.0,0.62613]
[1778880043104,57.26,79097.21,0.0,0.99571,0.0,0.62709]
[1778880044602,57.26,79097.21,0.0,0.99571,0.0,0.62709]
[1778880044809,57.26,79097.28,0.0,0.99571,0.0,0.62705]
[1778880044890,57.26,79097.28,0.0,0.99571,0.0,0.62705]
[1778880045118,57.26,79097.35,0.0,0.99571,0.0,0.62701]
[1778880047814,57.26,79097.12,0.0,0.99571,0.0,0.62714]
[1778880047960,57.26,79097.12,0.0,0.99571,0.0,0.62714]
[1778880048139,57.26,79097.4,0.0,0.99571,0.0,0.62698]
[1778880049822,57.26,79097.21,0.0,0.99571,0.0,0.62709]
[1778880049939,57.26,79097.21,0.0,0.99571,0.0,0.62709]
[1778880050153,57.26,79097.69,0.0,0.99571,0.0,0.62682]
[1778880051819,57.26,79097.54,0.0,0.99571,0.0,0.6269]
[1778880051961,57.26,79097.54,0.0,0.99571,0.0,0.6269]
[1778880052171,57.26,79097.52,0.0,0.99571,0.0,0.62692]
[1778880055821,57.26,79099.31,0.0,0.99572,0.0,0.6259]
[1778880056103,57.26,79099.31,0.0,0.99572,0.0,0.6259]
[1778880056199,57.26,79099.35,0.0,0.99572,0.0,0.62587]
[1778880059821,57.26,79099.58,0.0,0.99572,0.0,0.62574]
[1778880059963,57.26,79099.58,0.0,0.99572,0.0,0.62574]
[1778880060061,57.26,79099.58,0.0,0.99572,0.0,0.62574]
[1778880060118,57.26,79099.58,0.0,0.99572,0.0,0.62574]
[1778880060227,57.26,79099.48,0.0,0.99572,0.0,0.6258]
[1778880061822,57.26,79099.33,0.0,0.99572,0.0,0.62588]
[1778880061914,57.26,79099.33,0.0,0.99572,0.0,0.62588]
[1778880062241,57.26,79099.44,0.0,0.99572,0.0,0.62582]
[1778880063829,57.26,79099.92,0.0,0.99572,0.0,0.62555]
[1778880063995,57.26,79099.92,0.0,0.99572,0.0,0.62555]
[1778880064066,57.26,79099.92,0.0,0.99572,0.0,0.62555]
[1778880064209,57.26,79099.92,0.0,0.99572,0.0,0.62555]
[1778880064255,57.26,79099.86,0.0,0.99572,0.0,0.62558]
[1778880064683,57.26,79099.86,0.0,0.99572,0.0,0.62558]
[1778880065262,57.26,79093.09,0.0,0.99569,0.0,0.62945]
[1778880066271,57.26,79088.97,0.0,0.99568,0.0,0.63181]
[1778880067922,57.26,79088.95,0.0,0.99568,0.0,0.63182]
[1778880068071,57.26,79088.95,0.0,0.99568,0.0,0.63182]
[1778880068617,57.26,79088.95,0.0,0.99568,0.0,0.63182]
[1778880068288,57.26,79088.64,0.0,0.99567,0.0,0.632]
[1778880068680,57.26,79088.64,0.0,0.99567,0.0,0.632]
[1778880069294,57.26,79088.55,0.0,0.99567,0.0,0.63205]
[1778880070819,57.26,79088.52,0.0,0.99567,0.0,0.63207]
[1778880070931,57.26,79088.52,0.0,0.99567,0.0,0.63207]
[1778880071308,57.26,79088.48,0.0,0.99567,0.0,0.63209]
[1778880072058,57.26,79088.48,0.0,0.99567,0.0,0.63209]
[1778880072170,57.26,79088.48,0.0,0.99567,0.0,0.63209]
[1778880072308,57.26,79088.48,0.0,0.99567,0.0,0.63209]
[1778880072425,57.26,79088.48,0.0,0.99567,0.0,0.63209]
[1778880072513,57.26,79088.48,0.0,0.99567,0.0,0.63209]
[1778880073322,57.26,79083.55,0.0,0.99565,0.0,0.63493]
[1778880074329,57.26,79081.25,0.0,0.99564,0.0,0.63626]
[1778880074819,57.26,79081.25,0.0,0.99564,0.0,0.63626]
[1778880074942,57.26,79081.25,0.0,0.99564,0.0,0.63626]
[1778880075062,57.26,79081.25,0.0,0.99564,0.0,0.63626]
[1778880075111,57.26,79081.25,0.0,0.99564,0.0,0.63626]
[1778880075336,57.26,79080.11,0.0,0.99564,0.0,0.63692]
[1778880078819,57.26,79081.24,0.0,0.99564,0.0,0.63627]
[1778880078946,57.26,79081.24,0.0,0.99564,0.0,0.63627]
[1778880079062,57.26,79081.24,0.0,0.99564,0.0,0.63627]
[1778880079100,57.26,79081.24,0.0,0.99564,0.0,0.63627]
[1778880079364,57.26,79081.77,0.0,0.99564,0.0,0.63596]
[1778880082816,57.26,79082.15,0.0,0.99565,0.0,0.63574]
[1778880082939,57.26,79082.15,0.0,0.99565,0.0,0.63574]
[1778880083064,57.26,79082.15,0.0,0.99565,0.0,0.63574]
[1778880083218,57.26,79082.15,0.0,0.99565,0.0,0.63574]
[1778880083317,57.26,79082.15,0.0,0.99565,0.0,0.63574]
[1778880086814,57.26,79082.2,0.0,0.99565,0.0,0.63571]
[1778880086995,57.26,79082.2,0.0,0.99565,0.0,0.63571]
[1778880087059,57.26,79082.2,0.0,0.99565,0.0,0.63571]
[1778880087206,57.26,79082.2,0.0,0.99565,0.0,0.63571]
[1778880087294,57.26,79082.2,0.0,0.99565,0.0,0.63571]
[1778880090811,57.26,79081.74,0.0,0.99564,0.0,0.63598]
[1778880090897,57.26,79081.74,0.0,0.99564,0.0,0.63598]
[1778880091060,57.26,79081.74,0.0,0.99564,0.0,0.63598]
[1778880091223,57.26,79081.74,0.0,0.99564,0.0,0.63598]
[1778880091448,57.26,79082.06,0.0,0.99565,0.0,0.6346]
[1778880092908,57.26,79081.94,0.0,0.99565,0.0,0.63467]
[1778880093063,57.26,79081.94,0.0,0.99565,0.0,0.63467]
[1778880093406,57.26,79081.94,0.0,0.99565,0.0,0.63467]
[1778880093561,57.26,79081.94,0.0,0.99565,0.0,0.63467]
[1778880099504,57.26,79081.84,0.0,0.99565,0.0,0.63473]
[1778880106554,57.26,79081.68,0.0,0.99565,0.0,0.63482]
[1778880107906,57.26,79082.04,0.0,0.99565,0.0,0.63461]
[1778880108826,57.26,79082.08,0.0,0.99565,0.0,0.63459]
[1778880109574,57.26,79082.43,0.0,0.99565,0.0,0.63439]
[1778880109815,57.26,79082.43,0.0,0.99565,0.0,0.63439]
[1778880110066,57.26,79082.43,0.0,0.99565,0.0,0.63439]
[1778880110213,57.26,79082.43,0.0,0.99565,0.0,0.63439]
[1778880110581,57.26,79082.36,0.0,0.99565,0.0,0.63443]
[1778880112817,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880112889,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880113060,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880113337,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880113561,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880113628,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880113757,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880113811,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880114291,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880114309,57.26,79082.33,0.0,0.99565,0.0,0.63445]
[1778880116817,57.26,79083.04,0.0,0.99566,0.0,0.63404]
[1778880116895,57.26,79083.04,0.0,0.99566,0.0,0.63404]
[1778880117630,57.26,79082.72,0.0,0.99566,0.0,0.63422]
[1778880117914,57.26,79082.72,0.0,0.99566,0.0,0.63422]
[1778880120817,57.26,79083.16,0.0,0.99566,0.0,0.63397]
[1778880120973,57.26,79083.16,0.0,0.99566,0.0,0.63397]
[1778880121049,57.26,79083.16,0.0,0.99566,0.0,0.63397]
[1778880121064,57.26,79083.16,0.0,0.99566,0.0,0.63397]
[1778880121126,57.26,79083.16,0.0,0.99566,0.0,0.63397]
[1778880122666,57.26,79082.95,0.0,0.99566,0.0,0.63409]
[1778880124816,57.26,79083.34,0.0,0.99566,0.0,0.63386]
[1778880124869,57.26,79083.34,0.0,0.99566,0.0,0.63386]
[1778880125687,57.26,79083.44,0.0,0.99566,0.0,0.63381]
[1778880126817,57.26,79083.44,0.0,0.99566,0.0,0.63381]
[1778880127033,57.26,79083.44,0.0,0.99566,0.0,0.63381]
[1778880127120,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880128818,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880128897,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880128914,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880130059,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880130179,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880130307,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880130415,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880130516,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880130806,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880131060,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880132833,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880132966,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880133060,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880133186,57.26,79083.55,0.0,0.99566,0.0,0.63374]
[1778880133283,57.26,79084.34,0.0,0.99566,0.0,0.63329]
[1778880133748,57.26,79093.04,0.0,0.9957,0.0,0.6283]
[1778880134755,57.26,79094.18,0.0,0.99571,0.0,0.62764]
[1778880136820,57.26,79094.45,0.0,0.99571,0.0,0.62749]
[1778880136912,57.26,79094.45,0.0,0.99571,0.0,0.62749]
[1778880137005,57.26,79094.45,0.0,0.99571,0.0,0.62749]
[1778880137057,57.26,79094.45,0.0,0.99571,0.0,0.62749]
[1778880137061,57.26,79094.45,0.0,0.99571,0.0,0.62749]
[1778880137191,57.26,79094.45,0.0,0.99571,0.0,0.62749]
[1778880137309,57.26,79094.45,0.0,0.99571,0.0,0.62749]
[1778880137434,57.26,79094.45,0.0,0.99571,0.0,0.62749]
[1778880137532,57.26,79094.46,0.0,0.99571,0.0,0.62748]
[1778880137877,57.26,79094.46,0.0,0.99571,0.0,0.62748]
[1778880138066,57.26,79094.46,0.0,0.99571,0.0,0.62748]
[1778880138476,57.26,79094.46,0.0,0.99571,0.0,0.62748]
[1778880138567,57.26,79094.46,0.0,0.99571,0.0,0.62748]
[1778880138584,57.26,79094.56,0.0,0.99571,0.0,0.62743]
[1778880138716,57.26,79094.56,0.0,0.99571,0.0,0.62743]
[1778880140819,57.26,79094.49,0.0,0.99571,0.0,0.62747]
[1778880140896,57.26,79094.49,0.0,0.99571,0.0,0.62747]
[1778880141062,57.26,79094.49,0.0,0.99571,0.0,0.62747]
[1778880141230,57.26,79094.49,0.0,0.99571,0.0,0.62747]
[1778880141325,57.26,79094.49,0.0,0.99571,0.0,0.62747]
[1778880144819,57.26,79095.88,0.0,0.99571,0.0,0.62667]
[1778880145059,57.26,79095.88,0.0,0.99571,0.0,0.62667]
[1778880145135,57.26,79095.98,0.0,0.99572,0.0,0.62662]
[1778880147895,57.26,79095.97,0.0,0.99571,0.0,0.62662]
[1778880148068,57.26,79095.97,0.0,0.99571,0.0,0.62662]
[1778880148074,57.26,79095.94,0.0,0.99571,0.0,0.62664]
[1778880150733,57.26,79097.34,0.0,0.99572,0.0,0.62584]
[1778880150819,57.26,79097.34,0.0,0.99572,0.0,0.62584]
[1778880150954,57.26,79097.34,0.0,0.99572,0.0,0.62584]
[1778880151062,57.26,79097.34,0.0,0.99572,0.0,0.62584]
[1778880151603,57.26,79097.34,0.0,0.99572,0.0,0.62584]
[1778880151696,57.26,79097.24,0.0,0.99573,0.0,0.62472]
[1778880154817,57.26,79097.54,0.0,0.99573,0.0,0.62455]
[1778880154934,57.26,79097.54,0.0,0.99573,0.0,0.62455]
[1778880155066,57.26,79097.54,0.0,0.99573,0.0,0.62455]
[1778880155238,57.26,79097.54,0.0,0.99573,0.0,0.62455]
[1778880155322,57.26,79097.19,0.0,0.99573,0.0,0.62475]
[1778880158817,57.26,79097.22,0.0,0.99573,0.0,0.62473]
[1778880158973,57.26,79097.22,0.0,0.99573,0.0,0.62473]
[1778880159060,57.26,79097.22,0.0,0.99573,0.0,0.62473]
[1778880159124,57.26,79097.22,0.0,0.99573,0.0,0.62473]
[1778880159159,57.26,79097.22,0.0,0.99573,0.0,0.62473]
[1778880162817,57.26,79096.84,0.0,0.99573,0.0,0.62495]
[1778880162950,57.26,79096.84,0.0,0.99573,0.0,0.62495]
[1778880163067,57.26,79096.84,0.0,0.99573,0.0,0.62495]
[1778880163198,57.26,79096.84,0.0,0.99573,0.0,0.62495]
[1778880163272,57.26,79096.82,0.0,0.99573,0.0,0.62496]
[1778880166819,57.26,79095.85,0.0,0.99572,0.0,0.62551]
[1778880166946,57.26,79095.85,0.0,0.99572,0.0,0.62551]
[1778880167063,57.26,79095.85,0.0,0.99572,0.0,0.62551]
[1778880167188,57.26,79095.85,0.0,0.99572,0.0,0.62551]
[1778880167265,57.26,79095.89,0.0,0.99572,0.0,0.62549]
[1778880168995,57.26,79093.99,0.0,0.99571,0.0,0.62657]
[1778880170813,57.26,79093.53,0.0,0.99571,0.0,0.62684]
[1778880170838,57.26,79093.53,0.0,0.99571,0.0,0.62684]
[1778880171060,57.26,79093.53,0.0,0.99571,0.0,0.62684]
[1778880171182,57.26,79093.53,0.0,0.99571,0.0,0.62684]
[1778880171275,57.26,79093.3,0.0,0.99571,0.0,0.62697]
[1778880172894,57.26,79093.37,0.0,0.99571,0.0,0.62693]
[1778880173061,57.26,79093.37,0.0,0.99571,0.0,0.62693]
[1778880173076,57.26,79093.37,0.0,0.99571,0.0,0.62693]
[1778880175350,57.26,79093.37,0.0,0.99571,0.0,0.62693]
[1778880175573,57.26,79093.37,0.0,0.99571,0.0,0.62693]
[1778880175661,57.26,79093.37,0.0,0.99571,0.0,0.62693]
[1778880177056,57.26,79093.59,0.0,0.99571,0.0,0.6268]
[1778880178814,57.26,79093.64,0.0,0.99571,0.0,0.62677]
[1778880178962,57.26,79093.64,0.0,0.99571,0.0,0.62677]
[1778880179060,57.26,79093.64,0.0,0.99571,0.0,0.62677]
[1778880179125,57.26,79093.64,0.0,0.99571,0.0,0.62677]
[1778880179136,57.26,79093.67,0.0,0.99571,0.0,0.62676]
[1778880182809,57.26,79094.41,0.0,0.99572,0.0,0.62633]
[1778880182946,57.26,79094.41,0.0,0.99572,0.0,0.62633]
[1778880183061,57.26,79094.41,0.0,0.99572,0.0,0.62633]
[1778880183184,57.26,79094.41,0.0,0.99572,0.0,0.62633]
[1778880183283,57.26,79094.25,0.0,0.99572,0.0,0.62642]
[1778880186819,57.26,79094.41,0.0,0.99572,0.0,0.62633]
[1778880186855,57.26,79094.41,0.0,0.99572,0.0,0.62633]
[1778880187065,57.26,79094.41,0.0,0.99572,0.0,0.62633]
[1778880187131,57.26,79094.41,0.0,0.99572,0.0,0.62633]
[1778880187138,57.26,79094.68,0.0,0.99572,0.0,0.62618]
[1778880190809,57.26,79094.98,0.0,0.99572,0.0,0.62601]
[1778880190962,57.26,79094.98,0.0,0.99572,0.0,0.62601]
[1778880191061,57.26,79094.98,0.0,0.99572,0.0,0.62601]
[1778880191199,57.26,79094.98,0.0,0.99572,0.0,0.62601]
[1778880191296,57.26,79094.76,0.0,0.99572,0.0,0.62613]
[1778880194815,57.26,79094.44,0.0,0.99572,0.0,0.62632]
[1778880194940,57.26,79094.44,0.0,0.99572,0.0,0.62632]
[1778880195060,57.26,79094.44,0.0,0.99572,0.0,0.62632]
[1778880195157,57.26,79094.44,0.0,0.99572,0.0,0.62632]
[1778880195160,57.26,79094.44,0.0,0.99572,0.0,0.62632]
[1778880198812,57.26,79094.76,0.0,0.99572,0.0,0.62613]
[1778880198864,57.26,79094.76,0.0,0.99572,0.0,0.62613]
[1778880199059,57.26,79094.76,0.0,0.99572,0.0,0.62613]
[1778880199230,57.26,79094.76,0.0,0.99572,0.0,0.62613]
[1778880199274,57.26,79094.95,0.0,0.99572,0.0,0.62603]
[1778880202816,57.26,79094.74,0.0,0.99572,0.0,0.62615]
[1778880202908,57.26,79094.74,0.0,0.99572,0.0,0.62615]
[1778880203063,57.26,79094.74,0.0,0.99572,0.0,0.62615]
[1778880203238,57.26,79094.75,0.0,0.99572,0.0,0.62614]
[1778880205106,57.26,79094.49,0.0,0.99572,0.0,0.62629]
[1778880205310,57.26,79094.49,0.0,0.99572,0.0,0.62629]
[1778880205429,57.26,79094.49,0.0,0.99572,0.0,0.62629]
[1778880205522,57.26,79094.1,0.0,0.99571,0.0,0.62651]
[1778880208817,57.26,79094.14,0.0,0.99571,0.0,0.62649]
[1778880208927,57.26,79094.14,0.0,0.99571,0.0,0.62649]
[1778880209064,57.26,79094.14,0.0,0.99571,0.0,0.62649]
[1778880209255,57.26,79094.14,0.0,0.99571,0.0,0.62649]
[1778880209353,57.26,79094.14,0.0,0.99571,0.0,0.62649]
[1778880212809,57.26,79093.81,0.0,0.99571,0.0,0.62668]
[1778880212941,57.26,79093.81,0.0,0.99571,0.0,0.62668]
[1778880213059,57.26,79093.81,0.0,0.99571,0.0,0.62668]
[1778880213069,57.26,79093.81,0.0,0.99571,0.0,0.62668]
[1778880213308,57.26,79093.78,0.0,0.99572,0.0,0.62551]
[1778880216816,57.26,79093.84,0.0,0.99572,0.0,0.62548]
[1778880216943,57.26,79093.84,0.0,0.99572,0.0,0.62548]
[1778880217066,57.26,79093.84,0.0,0.99572,0.0,0.62548]
[1778880217183,57.26,79093.84,0.0,0.99572,0.0,0.62548]
[1778880217280,57.26,79093.84,0.0,0.99572,0.0,0.62548]
[1778880220815,57.26,79093.91,0.0,0.99572,0.0,0.62544]
[1778880220930,57.26,79093.91,0.0,0.99572,0.0,0.62544]
[1778880221060,57.26,79093.91,0.0,0.99572,0.0,0.62544]
[1778880221238,57.26,79093.91,0.0,0.99572,0.0,0.62544]
[1778880221303,57.26,79093.91,0.0,0.99572,0.0,0.62544]
[1778880222873,57.26,79093.91,0.0,0.99572,0.0,0.62544]
[1778880223069,57.26,79093.91,0.0,0.99572,0.0,0.62544]
[1778880223713,57.26,79093.91,0.0,0.99572,0.0,0.62544]
[1778880223378,57.26,79094.29,0.0,0.99572,0.0,0.62522]
[1778880223816,57.26,79094.29,0.0,0.99572,0.0,0.62522]
[1778880223903,57.26,79094.29,0.0,0.99572,0.0,0.62522]
[1778880224061,57.26,79094.29,0.0,0.99572,0.0,0.62522]
[1778880224520,57.26,79094.29,0.0,0.99572,0.0,0.62522]
[1778880224572,57.26,79094.29,0.0,0.99572,0.0,0.62522]
[1778880226813,57.26,79094.22,0.0,0.99572,0.0,0.62526]
[1778880226940,57.26,79094.22,0.0,0.99572,0.0,0.62526]
[1778880227063,57.26,79094.22,0.0,0.99572,0.0,0.62526]
[1778880227182,57.26,79094.22,0.0,0.99572,0.0,0.62526]
[1778880227261,57.26,79094.22,0.0,0.99572,0.0,0.62526]
[1778880230816,57.26,79093.96,0.0,0.99572,0.0,0.62541]
[1778880230987,57.26,79093.96,0.0,0.99572,0.0,0.62541]
[1778880231059,57.26,79093.96,0.0,0.99572,0.0,0.62541]
[1778880231205,57.26,79093.96,0.0,0.99572,0.0,0.62541]
[1778880231434,57.26,79093.99,0.0,0.99572,0.0,0.62539]
[1778880234818,57.26,79094.1,0.0,0.99572,0.0,0.62533]
[1778880234928,57.26,79094.1,0.0,0.99572,0.0,0.62533]
[1778880235063,57.26,79094.1,0.0,0.99572,0.0,0.62533]
[1778880235223,57.26,79094.1,0.0,0.99572,0.0,0.62533]
[1778880235462,57.26,79094.2,0.0,0.99572,0.0,0.62527]
[1778880237898,57.26,79094.2,0.0,0.99572,0.0,0.62527]
[1778880238061,57.26,79094.2,0.0,0.99572,0.0,0.62527]
[1778880238073,57.26,79094.2,0.0,0.99572,0.0,0.62527]
[1778880239962,57.26,79094.09,0.0,0.99572,0.0,0.62534]
[1778880240062,57.26,79094.09,0.0,0.99572,0.0,0.62534]
[1778880240136,57.26,79094.09,0.0,0.99572,0.0,0.62534]
[1778880240497,57.26,79094.24,0.0,0.99572,0.0,0.62525]
[1778880242815,57.26,79094.16,0.0,0.99572,0.0,0.6253]
[1778880242954,57.26,79094.16,0.0,0.99572,0.0,0.6253]
[1778880243058,57.26,79094.16,0.0,0.99572,0.0,0.6253]
[1778880243187,57.26,79094.16,0.0,0.99572,0.0,0.6253]
[1778880243518,57.26,79094.02,0.0,0.99572,0.0,0.62538]
[1778880246814,57.26,79093.2,0.0,0.99572,0.0,0.62584]
[1778880246884,57.26,79093.2,0.0,0.99572,0.0,0.62584]
[1778880247061,57.26,79093.2,0.0,0.99572,0.0,0.62584]
[1778880247183,57.26,79093.2,0.0,0.99572,0.0,0.62584]
[1778880247546,57.26,79093.17,0.0,0.99572,0.0,0.62586]
[1778880247895,57.26,79093.17,0.0,0.99572,0.0,0.62586]
[1778880248064,57.26,79093.17,0.0,0.99572,0.0,0.62586]
[1778880248553,57.26,79093.01,0.0,0.99572,0.0,0.62595]
[1778880251328,57.26,79092.96,0.0,0.99572,0.0,0.62598]
[1778880251565,57.26,79092.96,0.0,0.99572,0.0,0.62598]
[1778880251574,57.26,79093.09,0.0,0.99572,0.0,0.62591]
[1778880252468,57.26,79093.09,0.0,0.99572,0.0,0.62591]
[1778880252566,57.26,79093.09,0.0,0.99572,0.0,0.62591]
[1778880252722,57.26,79093.09,0.0,0.99572,0.0,0.62591]
[1778880252798,57.26,79092.67,0.0,0.99572,0.0,0.62615]
[1778880254821,57.26,79092.82,0.0,0.99572,0.0,0.62606]
[1778880255017,57.26,79092.82,0.0,0.99572,0.0,0.62606]
[1778880255602,57.26,79092.66,0.0,0.99572,0.0,0.62615]
[1778880258817,57.26,79092.35,0.0,0.99571,0.0,0.62633]
[1778880258984,57.26,79092.8,0.0,0.99572,0.0,0.62607]
[1778880259630,57.26,79092.51,0.0,0.99572,0.0,0.62624]
[1778880260057,57.26,79092.51,0.0,0.99572,0.0,0.62624]
[1778880260212,57.26,79092.51,0.0,0.99572,0.0,0.62624]
[1778880260307,57.26,79092.51,0.0,0.99572,0.0,0.62624]
[1778880260453,57.26,79092.51,0.0,0.99572,0.0,0.62624]
[1778880260637,57.26,79092.55,0.0,0.99572,0.0,0.62622]
[1778880262811,57.26,79092.68,0.0,0.99572,0.0,0.62614]
[1778880262989,57.26,79092.79,0.0,0.99572,0.0,0.62608]
[1778880263064,57.26,79092.79,0.0,0.99572,0.0,0.62608]
[1778880263230,57.26,79092.79,0.0,0.99572,0.0,0.62608]
[1778880263658,57.26,79092.57,0.0,0.99572,0.0,0.6262]
[1778880266818,57.26,79092.56,0.0,0.99572,0.0,0.62621]
[1778880266679,57.26,79090.54,0.0,0.99571,0.0,0.62736]
[1778880266908,57.26,79090.54,0.0,0.99571,0.0,0.62736]
[1778880267066,57.26,79090.54,0.0,0.99571,0.0,0.62736]
[1778880267251,57.26,79090.54,0.0,0.99571,0.0,0.62736]
[1778880267686,57.26,79090.37,0.0,0.99571,0.0,0.62746]
[1778880269700,57.26,79092.69,0.0,0.99572,0.0,0.62614]
[1778880270820,57.26,79092.69,0.0,0.99572,0.0,0.62614]
[1778880270984,57.26,79092.34,0.0,0.99571,0.0,0.62634]
[1778880271062,57.26,79092.34,0.0,0.99571,0.0,0.62634]
[1778880271142,57.26,79092.34,0.0,0.99571,0.0,0.62634]
[1778880271714,57.26,79092.58,0.0,0.99572,0.0,0.62502]
[1778880272901,57.26,79092.43,0.0,0.99572,0.0,0.62511]
[1778880273061,57.26,79092.43,0.0,0.99572,0.0,0.62511]
[1778880273728,57.26,79092.53,0.0,0.99572,0.0,0.62505]
[1778880277748,57.26,79092.31,0.0,0.99572,0.0,0.62517]
[1778880277813,57.26,79092.31,0.0,0.99572,0.0,0.62517]
[1778880277816,57.26,79092.24,0.0,0.99572,0.0,0.62521]
[1778880277933,57.26,79092.24,0.0,0.99572,0.0,0.62521]
[1778880278059,57.26,79092.24,0.0,0.99572,0.0,0.62521]
[1778880278152,57.26,79092.24,0.0,0.99572,0.0,0.62521]
[1778880278763,57.26,79092.31,0.0,0.99572,0.0,0.62517]
[1778880280819,57.26,79092.31,0.0,0.99572,0.0,0.62517]
[1778880280984,57.26,79092.69,0.0,0.99572,0.0,0.62496]
[1778880281059,57.26,79092.69,0.0,0.99572,0.0,0.62496]
[1778880281224,57.26,79092.69,0.0,0.99572,0.0,0.62496]
[1778880281784,57.26,79092.65,0.0,0.99572,0.0,0.62498]
[1778880284817,57.26,79092.71,0.0,0.99572,0.0,0.62495]
[1778880284946,57.26,79092.63,0.0,0.99572,0.0,0.62499]
[1778880285059,57.26,79092.63,0.0,0.99572,0.0,0.62499]
[1778880285155,57.26,79092.63,0.0,0.99572,0.0,0.62499]
[1778880285812,57.26,79092.35,0.0,0.99572,0.0,0.62515]
[1778880288817,57.26,79092.49,0.0,0.99572,0.0,0.62507]
[1778880288833,57.26,79092.42,0.0,0.99572,0.0,0.62511]
[1778880288979,57.26,79092.42,0.0,0.99572,0.0,0.62511]
[1778880289062,57.26,79092.42,0.0,0.99572,0.0,0.62511]
[1778880289221,57.26,79092.42,0.0,0.99572,0.0,0.62511]
[1778880289840,57.26,79092.64,0.0,0.99572,0.0,0.62499]
[1778880292810,57.26,79092.07,0.0,0.99572,0.0,0.62531]
[1778880292857,57.26,79092.07,0.0,0.99572,0.0,0.62531]
[1778880293061,57.26,79092.07,0.0,0.99572,0.0,0.62531]
[1778880293184,57.26,79092.07,0.0,0.99572,0.0,0.62531]
[1778880293282,57.26,79092.13,0.0,0.99572,0.0,0.62528]
[1778880296818,57.26,79092.43,0.0,0.99572,0.0,0.62511]
[1778880296999,57.26,79092.6,0.0,0.99572,0.0,0.62501]
[1778880297063,57.26,79092.6,0.0,0.99572,0.0,0.62501]
[1778880297238,57.26,79092.6,0.0,0.99572,0.0,0.62501]
[1778880297403,57.26,79092.6,0.0,0.99572,0.0,0.62501]
[1778880297557,57.26,79092.6,0.0,0.99572,0.0,0.62501]
[1778880297677,57.26,79092.6,0.0,0.99572,0.0,0.62501]
[1778880297778,57.26,79092.65,0.0,0.99572,0.0,0.62498]
[1778880298057,57.26,79092.65,0.0,0.99572,0.0,0.62498]
[1778880298177,57.26,79092.65,0.0,0.99572,0.0,0.62498]
[1778880298278,57.26,79092.54,0.0,0.99572,0.0,0.62504]
[1778880300828,57.26,79092.81,0.0,0.99572,0.0,0.62489]
[1778880300944,57.26,79092.96,0.0,0.99573,0.0,0.6248]
[1778880300999,57.26,79092.96,0.0,0.99573,0.0,0.6248]
[1778880301189,57.26,79092.96,0.0,0.99573,0.0,0.6248]
[1778880301780,57.26,79095.06,0.0,0.99573,0.0,0.62361]
[1778880301929,57.26,79097.2,0.0,0.99574,0.0,0.62239]
[1778880302933,57.26,79095.78,0.0,0.99574,0.0,0.6232]
[1778880307892,57.26,79096.38,0.0,0.99574,0.0,0.62286]
[1778880313003,57.26,79096.38,0.0,0.99574,0.0,0.62286]
[1778880315450,57.26,79096.49,0.0,0.99574,0.0,0.6228]
[1778880315568,57.26,79096.49,0.0,0.99574,0.0,0.6228]
[1778880315613,57.26,79096.49,0.0,0.99574,0.0,0.6228]
[1778880315664,57.26,79096.49,0.0,0.99574,0.0,0.6228]
[1778880316057,57.26,79096.49,0.0,0.99574,0.0,0.6228]
[1778880316574,57.26,79096.49,0.0,0.99574,0.0,0.6228]
[1778880317031,57.26,79093.85,0.0,0.99573,0.0,0.6243]
[1778880317936,57.26,79093.85,0.0,0.99573,0.0,0.6243]
[1778880318061,57.26,79093.85,0.0,0.99573,0.0,0.6243]
[1778880318813,57.26,79093.85,0.0,0.99573,0.0,0.6243]
[1778880318873,57.26,79093.85,0.0,0.99573,0.0,0.6243]
[1778880318827,57.26,79093.34,0.0,0.99573,0.0,0.62459]
[1778880321719,57.26,79092.47,0.0,0.99572,0.0,0.62508]
[1778880322994,57.26,79091.39,0.0,0.99572,0.0,0.6257]
[1778880323073,57.26,79088.27,0.0,0.9957,0.0,0.62748]
[1778880326393,57.26,79087.98,0.0,0.9957,0.0,0.62765]
[1778880327101,57.26,79086.44,0.0,0.9957,0.0,0.62853]
[1778880328108,57.26,79083.87,0.0,0.99568,0.0,0.63]
[1778880340192,57.26,79083.97,0.0,0.99569,0.0,0.62876]
[1778880350262,57.26,79083.8,0.0,0.99569,0.0,0.62886]
[1778880352187,57.26,79083.8,0.0,0.99569,0.0,0.62886]
[1778880352236,57.26,79083.8,0.0,0.99569,0.0,0.62886]
[1778880357311,57.26,79083.68,0.0,0.99569,0.0,0.62892]
[1778880362346,57.26,79083.98,0.0,0.99569,0.0,0.62875]
[1778880367912,57.26,79083.82,0.0,0.99569,0.0,0.62884]
[1778880370014,57.26,79084.06,0.0,0.99569,0.0,0.62871]
[1778880370818,57.26,79084.06,0.0,0.99569,0.0,0.62871]
[1778880370834,57.26,79084.06,0.0,0.99569,0.0,0.62871]
[1778880371026,57.26,79084.06,0.0,0.99569,0.0,0.62871]
[1778880376444,57.26,79084.04,0.0,0.99569,0.0,0.62872]
[1778880381479,57.26,79084.27,0.0,0.99569,0.0,0.62859]
[1778880386514,57.26,79084.32,0.0,0.99569,0.0,0.62856]
[1778880388428,57.26,79084.37,0.0,0.9957,0.0,0.62853]
[1778880388528,57.26,79087.05,0.0,0.99571,0.0,0.627]
[1778880389535,57.26,79088.73,0.0,0.99571,0.0,0.62604]
[1778880391573,57.26,79092.81,0.0,0.99574,0.0,0.62254]
[1778880392901,57.26,79092.81,0.0,0.99574,0.0,0.62254]
[1778880392556,57.26,79095.58,0.0,0.99575,0.0,0.62097]
[1778880394822,57.26,79095.57,0.0,0.99575,0.0,0.62097]
[1778880394931,57.26,79095.57,0.0,0.99575,0.0,0.62097]
[1778880394884,57.26,79095.92,0.0,0.99575,0.0,0.62077]
[1778880397546,57.26,79095.77,0.0,0.99575,0.0,0.62086]
[1778880397562,57.26,79095.77,0.0,0.99575,0.0,0.62086]
[1778880402907,57.26,79097.59,0.0,0.99576,0.0,0.61983]
[1778880404820,57.26,79097.34,0.0,0.99576,0.0,0.61997]
[1778880404936,57.26,79097.34,0.0,0.99576,0.0,0.61997]
[1778880405068,57.26,79097.34,0.0,0.99576,0.0,0.61997]
[1778880408846,57.26,79097.3,0.0,0.99576,0.0,0.61999]
[1778880409907,57.26,79097.0,0.0,0.99576,0.0,0.62016]
[1778880410065,57.26,79097.04,0.0,0.99576,0.0,0.62014]
[1778880410070,57.26,79097.04,0.0,0.99576,0.0,0.62014]
[1778880410309,57.26,79097.04,0.0,0.99576,0.0,0.62014]
[1778880410682,57.26,79097.1,0.0,0.99576,0.0,0.6201]
[1778880415725,57.26,79096.68,0.0,0.99576,0.0,0.62034]
[1778880418009,57.26,79097.05,0.0,0.99576,0.0,0.62013]
[1778880418820,57.26,79097.05,0.0,0.99576,0.0,0.62013]
[1778880418979,57.26,79097.05,0.0,0.99576,0.0,0.62013]
[1778880421182,57.26,79096.86,0.0,0.99576,0.0,0.62024]
[1778880422814,57.26,79096.94,0.0,0.99576,0.0,0.62019]
[1778880430829,57.26,79097.31,0.0,0.99576,0.0,0.61999]
[1778880432899,57.26,79097.15,0.0,0.99576,0.0,0.62008]
[1778880435383,57.26,79097.58,0.0,0.99576,0.0,0.61983]
[1778880435398,57.26,79097.58,0.0,0.99576,0.0,0.61983]
[1778880435560,57.26,79097.58,0.0,0.99576,0.0,0.61983]
[1778880435864,57.26,79097.37,0.0,0.99576,0.0,0.61995]
[1778880436819,57.26,79097.37,0.0,0.99576,0.0,0.61995]
[1778880437004,57.26,79097.37,0.0,0.99576,0.0,0.61995]
[1778880437770,57.26,79097.37,0.0,0.99576,0.0,0.61995]
[1778880443674,57.26,79097.53,0.0,0.99576,0.0,0.61986]
[1778880443816,57.26,79097.53,0.0,0.99576,0.0,0.61986]
[1778880447907,57.26,79097.46,0.0,0.99576,0.0,0.6199]
[1778880448762,57.26,79097.4,0.0,0.99576,0.0,0.61993]
[1778880452939,57.26,79099.48,0.0,0.99578,0.0,0.61759]
[1778880454533,57.26,79102.97,0.0,0.99579,0.0,0.61562]
[1778880454567,57.26,79102.97,0.0,0.99579,0.0,0.61562]
[1778880454656,57.26,79102.97,0.0,0.99579,0.0,0.61562]
[1778880454816,57.26,79102.97,0.0,0.99579,0.0,0.61562]
[1778880455006,57.26,79103.53,0.0,0.9958,0.0,0.61531]
[1778880455054,57.26,79103.53,0.0,0.9958,0.0,0.61531]
[1778880461050,57.26,79105.11,0.0,0.9958,0.0,0.61442]
[1778880466085,57.26,79105.75,0.0,0.9958,0.0,0.61406]
[1778880471120,57.26,79106.67,0.0,0.99581,0.0,0.61354]
[1778880475133,57.26,79106.63,0.0,0.99581,0.0,0.61357]
[1778880475196,57.26,79106.63,0.0,0.99581,0.0,0.61357]
[1778880475309,57.26,79106.63,0.0,0.99581,0.0,0.61357]
[1778880475409,57.26,79106.52,0.0,0.99581,0.0,0.61363]
[1778880481190,57.26,79107.02,0.0,0.99581,0.0,0.61335]
[1778880486225,57.26,79106.72,0.0,0.99581,0.0,0.61352]
[1778880491802,57.26,79106.71,0.0,0.99581,0.0,0.61352]
[1778880491809,57.26,79106.71,0.0,0.99581,0.0,0.61352]
[1778880491891,57.26,79106.71,0.0,0.99581,0.0,0.61352]
[1778880491903,57.26,79106.71,0.0,0.99581,0.0,0.61352]
[1778880492060,57.26,79106.71,0.0,0.99581,0.0,0.61352]
[1778880497302,57.26,79106.78,0.0,0.99581,0.0,0.61348]
[1778880502337,57.26,79107.33,0.0,0.99581,0.0,0.61317]
[1778880508379,57.26,79107.34,0.0,0.99581,0.0,0.61317]
[1778880517442,57.26,79107.35,0.0,0.99582,0.0,0.612]
[1778880518283,57.26,79107.35,0.0,0.99582,0.0,0.612]
[1778880518296,57.26,79107.35,0.0,0.99582,0.0,0.612]
[1778880518311,57.26,79107.35,0.0,0.99582,0.0,0.612]
[1778880518449,57.26,79107.55,0.0,0.99582,0.0,0.61189]
[1778880523484,57.26,79109.19,0.0,0.99583,0.0,0.61097]
[1778880527906,57.26,79108.83,0.0,0.99583,0.0,0.61117]
[1778880529854,57.26,79108.39,0.0,0.99582,0.0,0.61142]
[1778880532569,57.26,79110.31,0.0,0.99583,0.0,0.61035]
[1778880532689,57.26,79110.31,0.0,0.99583,0.0,0.61035]
[1778880532817,57.26,79110.31,0.0,0.99583,0.0,0.61035]
[1778880532913,57.26,79110.17,0.0,0.99583,0.0,0.61042]
[1778880538589,57.26,79111.79,0.0,0.99584,0.0,0.60952]
[1778880543037,57.26,79111.38,0.0,0.99584,0.0,0.60975]
[1778880544821,57.26,79111.74,0.0,0.99584,0.0,0.60955]
[1778880544970,57.26,79111.74,0.0,0.99584,0.0,0.60955]
[1778880547133,57.26,79110.87,0.0,0.99583,0.0,0.61003]
[1778880552687,57.26,79112.72,0.0,0.99584,0.0,0.609]
[1778880553180,57.26,79112.72,0.0,0.99584,0.0,0.609]
[1778880553237,57.26,79112.72,0.0,0.99584,0.0,0.609]
[1778880553311,57.26,79112.72,0.0,0.99584,0.0,0.609]
[1778880553694,57.26,79112.71,0.0,0.99584,0.0,0.60901]
[1778880558729,57.26,79112.51,0.0,0.99584,0.0,0.60912]
[1778880563764,57.26,79112.28,0.0,0.99584,0.0,0.60925]
[1778880564771,57.26,79109.82,0.0,0.99583,0.0,0.61062]
[1778880569884,57.26,79109.7,0.0,0.99583,0.0,0.61069]
[1778880569955,57.26,79109.7,0.0,0.99583,0.0,0.61069]
[1778880570062,57.26,79109.7,0.0,0.99583,0.0,0.61069]
[1778880570119,57.26,79109.69,0.0,0.99583,0.0,0.61069]
[1778880571723,57.26,79109.73,0.0,0.99583,0.0,0.61067]
[1778880571807,57.26,79109.73,0.0,0.99583,0.0,0.61067]
[1778880572058,57.26,79109.73,0.0,0.99583,0.0,0.61067]
[1778880572935,57.26,79109.45,0.0,0.99584,0.0,0.60967]
[1778880573004,57.26,79107.01,0.0,0.99583,0.0,0.61103]
[1778880576758,57.26,79105.02,0.0,0.99582,0.0,0.61214]
[1778880577819,57.26,79104.68,0.0,0.99582,0.0,0.61233]
[1778880577887,57.26,79104.68,0.0,0.99582,0.0,0.61233]
[1778880578065,57.26,79104.68,0.0,0.99582,0.0,0.61233]
[1778880577911,57.26,79105.7,0.0,0.99582,0.0,0.61176]
[1778880578869,57.26,79102.85,0.0,0.99581,0.0,0.61336]
[1778880580786,57.26,79102.33,0.0,0.99581,0.0,0.61365]
[1778880580822,57.26,79102.33,0.0,0.99581,0.0,0.61365]
[1778880580861,57.26,79102.33,0.0,0.99581,0.0,0.61365]
[1778880581063,57.26,79102.33,0.0,0.99581,0.0,0.61365]
[1778880583904,57.26,79099.91,0.0,0.99579,0.0,0.61501]
[1778880586926,57.26,79096.61,0.0,0.99578,0.0,0.61687]
[1778880587923,57.26,79096.61,0.0,0.99578,0.0,0.61687]
[1778880588076,57.26,79096.61,0.0,0.99578,0.0,0.61687]
[1778880588093,57.26,79094.74,0.0,0.99577,0.0,0.61793]
[1778880588312,57.26,79094.74,0.0,0.99577,0.0,0.61793]
[1778880589125,57.26,79094.74,0.0,0.99577,0.0,0.61793]
[1778880589314,57.26,79094.67,0.0,0.99577,0.0,0.61797]
[1778880589546,57.26,79094.67,0.0,0.99577,0.0,0.61797]
[1778880589564,57.26,79094.67,0.0,0.99577,0.0,0.61797]
[1778880590024,57.26,79094.67,0.0,0.99577,0.0,0.61797]
[1778880590062,57.26,79094.67,0.0,0.99577,0.0,0.61797]
[1778880590129,57.26,79094.67,0.0,0.99577,0.0,0.61797]
[1778880590068,57.26,79094.67,0.0,0.99577,0.0,0.61797]
[1778880592818,57.26,79094.12,0.0,0.99577,0.0,0.61828]
[1778880593012,57.26,79094.12,0.0,0.99577,0.0,0.61828]
[1778880593096,57.26,79094.12,0.0,0.99577,0.0,0.61828]
[1778880596815,57.26,79094.12,0.0,0.99577,0.0,0.61828]
[1778880596884,57.26,79094.12,0.0,0.99577,0.0,0.61828]
[1778880596996,57.26,79094.01,0.0,0.99577,0.0,0.61834]
[1778880598818,57.26,79094.15,0.0,0.99577,0.0,0.61826]
[1778880598981,57.26,79094.15,0.0,0.99577,0.0,0.61826]
[1778880599070,57.26,79094.15,0.0,0.99577,0.0,0.61826]
[1778880600819,57.26,79094.09,0.0,0.99577,0.0,0.61829]
[1778880600995,57.26,79094.09,0.0,0.99577,0.0,0.61829]
[1778880601028,57.26,79093.19,0.0,0.99577,0.0,0.6188]
[1778880604816,57.26,79093.18,0.0,0.99577,0.0,0.61881]
[1778880604889,57.26,79093.18,0.0,0.99577,0.0,0.61881]
[1778880605057,57.26,79093.24,0.0,0.99577,0.0,0.61877]
[1778880608816,57.26,79092.46,0.0,0.99576,0.0,0.61921]
[1778880608997,57.26,79092.46,0.0,0.99576,0.0,0.61921]
[1778880609085,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880610814,57.26,79092.46,0.0,0.99576,0.0,0.61921]
[1778880610933,57.26,79092.46,0.0,0.99576,0.0,0.61921]
[1778880611099,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880612924,57.26,79092.46,0.0,0.99576,0.0,0.61921]
[1778880613406,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880613563,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880613887,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880614120,57.26,79092.51,0.0,0.99576,0.0,0.61919]
[1778880616817,57.26,79092.53,0.0,0.99576,0.0,0.61917]
[1778880616848,57.26,79092.53,0.0,0.99576,0.0,0.61917]
[1778880617141,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880617426,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880617550,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880617562,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880617899,57.26,79092.5,0.0,0.99576,0.0,0.61919]
[1778880619678,57.26,79092.49,0.0,0.99576,0.0,0.6192]
[1778880620816,57.26,79092.7,0.0,0.99576,0.0,0.61908]
[1778880620927,57.26,79092.7,0.0,0.99576,0.0,0.61908]
[1778880621169,57.26,79092.52,0.0,0.99576,0.0,0.61918]
[1778880622176,57.26,79086.42,0.0,0.99574,0.0,0.62264]
[1778880623183,57.26,79082.54,0.0,0.99572,0.0,0.62485]
[1778880624449,57.26,79080.65,0.0,0.99571,0.0,0.62593]
[1778880624514,57.26,79080.65,0.0,0.99571,0.0,0.62593]
[1778880624562,57.26,79080.65,0.0,0.99571,0.0,0.62593]
[1778880624713,57.26,79080.65,0.0,0.99571,0.0,0.62593]
[1778880626120,57.26,79080.65,0.0,0.99571,0.0,0.62593]
[1778880626186,57.26,79080.65,0.0,0.99571,0.0,0.62593]
[1778880626143,57.26,79080.14,0.0,0.99571,0.0,0.62622]
[1778880626311,57.26,79080.14,0.0,0.99571,0.0,0.62622]
[1778880626815,57.26,79080.14,0.0,0.99571,0.0,0.62622]
[1778880626937,57.26,79080.14,0.0,0.99571,0.0,0.62622]
[1778880627020,57.26,79083.96,0.0,0.99572,0.0,0.62404]
[1778880627211,57.26,79081.55,0.0,0.99571,0.0,0.62541]
[1778880628814,57.26,79081.55,0.0,0.99571,0.0,0.62541]
[1778880628961,57.26,79081.55,0.0,0.99571,0.0,0.62541]
[1778880629059,57.26,79081.55,0.0,0.99571,0.0,0.62541]
[1778880629189,57.26,79081.55,0.0,0.99571,0.0,0.62541]
[1778880629159,57.26,79076.95,0.0,0.99569,0.0,0.62804]
[1778880629225,57.26,79073.09,0.0,0.99568,0.0,0.63026]
[1778880631239,57.26,79070.51,0.0,0.99567,0.0,0.63055]
[1778880632812,57.26,79070.51,0.0,0.99567,0.0,0.63055]
[1778880632978,57.26,79070.51,0.0,0.99567,0.0,0.63055]
[1778880633063,57.26,79070.51,0.0,0.99567,0.0,0.63055]
[1778880633112,57.26,79070.51,0.0,0.99567,0.0,0.63055]
[1778880633079,57.26,79068.89,0.0,0.99567,0.0,0.63148]
[1778880636809,57.26,79068.6,0.0,0.99566,0.0,0.63165]
[1778880636876,57.26,79068.6,0.0,0.99566,0.0,0.63165]
[1778880637059,57.26,79068.6,0.0,0.99566,0.0,0.63165]
[1778880637176,57.26,79068.6,0.0,0.99566,0.0,0.63165]
[1778880637077,57.26,79066.16,0.0,0.99565,0.0,0.63306]
[1778880640816,57.26,79065.31,0.0,0.99565,0.0,0.63355]
[1778880640924,57.26,79065.31,0.0,0.99565,0.0,0.63355]
[1778880641063,57.26,79065.31,0.0,0.99565,0.0,0.63355]
[1778880641179,57.26,79065.31,0.0,0.99565,0.0,0.63355]
[1778880641130,57.26,79065.24,0.0,0.99565,0.0,0.63359]
[1778880641528,57.26,79065.24,0.0,0.99565,0.0,0.63359]
[1778880641561,57.26,79065.24,0.0,0.99565,0.0,0.63359]
[1778880641593,57.26,79065.24,0.0,0.99565,0.0,0.63359]
[1778880641812,57.26,79065.24,0.0,0.99565,0.0,0.63359]
[1778880642937,57.26,79065.24,0.0,0.99565,0.0,0.63359]
[1778880643061,57.26,79065.24,0.0,0.99565,0.0,0.63359]
[1778880644330,57.26,79065.28,0.0,0.99565,0.0,0.63356]
[1778880645671,57.26,79065.28,0.0,0.99565,0.0,0.63356]
[1778880645875,57.26,79065.28,0.0,0.99565,0.0,0.63356]
[1778880646811,57.26,79065.41,0.0,0.99565,0.0,0.63349]
[1778880646968,57.26,79065.41,0.0,0.99565,0.0,0.63349]
[1778880647020,57.26,79070.73,0.0,0.99567,0.0,0.63042]
[1778880647351,57.26,79072.67,0.0,0.99568,0.0,0.62931]
[1778880648378,57.26,79072.67,0.0,0.99568,0.0,0.62931]
[1778880648436,57.26,79072.67,0.0,0.99568,0.0,0.62931]
[1778880648564,57.26,79072.67,0.0,0.99568,0.0,0.62931]
[1778880648819,57.26,79072.67,0.0,0.99568,0.0,0.62931]
[1778880648958,57.26,79072.67,0.0,0.99568,0.0,0.62931]
[1778880649037,57.26,79073.08,0.0,0.99568,0.0,0.62908]
[1778880651379,57.26,79075.16,0.0,0.99569,0.0,0.62788]
[1778880652816,57.26,79075.16,0.0,0.99569,0.0,0.62788]
[1778880652953,57.26,79075.16,0.0,0.99569,0.0,0.62788]
[1778880653063,57.26,79075.16,0.0,0.99569,0.0,0.62788]
[1778880653163,57.26,79076.07,0.0,0.9957,0.0,0.62736]
[1778880653326,57.26,79076.07,0.0,0.9957,0.0,0.62736]
[1778880656810,57.26,79075.5,0.0,0.9957,0.0,0.62769]
[1778880656927,57.26,79075.5,0.0,0.9957,0.0,0.62769]
[1778880657061,57.26,79075.5,0.0,0.9957,0.0,0.62769]
[1778880657174,57.26,79075.5,0.0,0.9957,0.0,0.62769]
[1778880657127,57.26,79075.5,0.0,0.9957,0.0,0.62769]
[1778880660809,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880660914,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880661060,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880661156,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880661144,57.26,79075.45,0.0,0.99569,0.0,0.62772]
[1778880664572,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880664634,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880664819,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880664880,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880665065,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880665106,57.26,79075.49,0.0,0.9957,0.0,0.62769]
[1778880665187,57.26,79075.47,0.0,0.9957,0.0,0.62771]
[1778880668816,57.26,79074.03,0.0,0.99569,0.0,0.62853]
[1778880668952,57.26,79074.03,0.0,0.99569,0.0,0.62853]
[1778880669060,57.26,79074.03,0.0,0.99569,0.0,0.62853]
[1778880669164,57.26,79074.03,0.0,0.99569,0.0,0.62853]
[1778880669161,57.26,79074.07,0.0,0.99569,0.0,0.62851]
[1778880672820,57.26,79072.97,0.0,0.99568,0.0,0.62914]
[1778880672944,57.26,79072.97,0.0,0.99568,0.0,0.62914]
[1778880673061,57.26,79072.97,0.0,0.99568,0.0,0.62914]
[1778880673177,57.26,79072.97,0.0,0.99568,0.0,0.62914]
[1778880673163,57.26,79072.76,0.0,0.99568,0.0,0.62926]
[1778880674298,57.26,79072.72,0.0,0.99568,0.0,0.62928]
[1778880674308,57.26,79072.72,0.0,0.99568,0.0,0.62928]
[1778880674417,57.26,79072.72,0.0,0.99568,0.0,0.62928]
[1778880674562,57.26,79072.72,0.0,0.99568,0.0,0.62928]
[1778880676817,57.26,79072.72,0.0,0.99568,0.0,0.62928]
[1778880677051,57.26,79072.72,0.0,0.99568,0.0,0.62928]
[1778880677060,57.26,79072.72,0.0,0.99568,0.0,0.62928]
[1778880677137,57.26,79072.72,0.0,0.99568,0.0,0.62928]
[1778880677253,57.26,79072.72,0.0,0.99568,0.0,0.62928]
[1778880677563,57.26,79074.35,0.0,0.99569,0.0,0.62835]
[1778880680812,57.26,79075.14,0.0,0.99569,0.0,0.62789]
[1778880680945,57.26,79075.14,0.0,0.99569,0.0,0.62789]
[1778880681062,57.26,79075.14,0.0,0.99569,0.0,0.62789]
[1778880681202,57.26,79075.14,0.0,0.99569,0.0,0.62789]
[1778880681160,57.26,79075.21,0.0,0.99569,0.0,0.62785]
[1778880686626,57.26,79075.71,0.0,0.9957,0.0,0.62757]
[1778880689497,57.26,79075.73,0.0,0.9957,0.0,0.62756]
[1778880690654,57.26,79078.0,0.0,0.99571,0.0,0.62626]
[1778880692584,57.26,79077.82,0.0,0.99571,0.0,0.62518]
[1778880692719,57.26,79077.82,0.0,0.99571,0.0,0.62518]
[1778880692814,57.26,79077.82,0.0,0.99571,0.0,0.62518]
[1778880698710,57.26,79077.3,0.0,0.99571,0.0,0.62548]
[1778880705759,57.26,79077.09,0.0,0.99571,0.0,0.6256]
[1778880707915,57.26,79077.14,0.0,0.99571,0.0,0.62557]
[1778880708443,57.26,79077.11,0.0,0.99571,0.0,0.62559]
[1778880708541,57.26,79077.11,0.0,0.99571,0.0,0.62559]
[1778880708561,57.26,79077.11,0.0,0.99571,0.0,0.62559]
[1778880713067,57.26,79078.62,0.0,0.99572,0.0,0.62472]
[1778880713135,57.26,79079.46,0.0,0.99572,0.0,0.62424]
[1778880713311,57.26,79079.46,0.0,0.99572,0.0,0.62424]
[1778880714111,57.26,79079.46,0.0,0.99572,0.0,0.62424]
[1778880714159,57.26,79079.42,0.0,0.99572,0.0,0.62427]
[1778880719857,57.26,79078.89,0.0,0.99572,0.0,0.62457]
[1778880724892,57.26,79079.04,0.0,0.99572,0.0,0.62448]
[1778880730689,57.26,79078.77,0.0,0.99572,0.0,0.62464]
[1778880730698,57.26,79078.77,0.0,0.99572,0.0,0.62464]
[1778880730813,57.26,79078.77,0.0,0.99572,0.0,0.62464]
[1778880732322,57.26,79078.77,0.0,0.99572,0.0,0.62464]
[1778880732948,57.26,79080.53,0.0,0.99573,0.0,0.62363]
[1778880736977,57.26,79081.25,0.0,0.99573,0.0,0.62322]
[1778880737985,57.26,79081.34,0.0,0.99573,0.0,0.62317]
[1778880741005,57.26,79080.23,0.0,0.99572,0.0,0.62381]
[1778880745449,57.26,79080.13,0.0,0.99572,0.0,0.62386]
[1778880745530,57.26,79080.13,0.0,0.99572,0.0,0.62386]
[1778880745560,57.26,79080.13,0.0,0.99572,0.0,0.62386]
[1778880746040,57.26,79081.43,0.0,0.99573,0.0,0.62312]
[1778880751075,57.26,79081.08,0.0,0.99574,0.0,0.62214]
[1778880756110,57.26,79081.2,0.0,0.99574,0.0,0.62208]
[1778880762155,57.26,79080.93,0.0,0.99574,0.0,0.62223]
[1778880767190,57.26,79081.82,0.0,0.99574,0.0,0.62172]
[1778880769949,57.26,79081.86,0.0,0.99574,0.0,0.6217]
[1778880770060,57.26,79081.86,0.0,0.99574,0.0,0.6217]
[1778880770076,57.26,79081.86,0.0,0.99574,0.0,0.6217]
[1778880770311,57.26,79081.86,0.0,0.99574,0.0,0.6217]
[1778880778267,57.26,79081.74,0.0,0.99574,0.0,0.62177]
[1778880783302,57.26,79080.75,0.0,0.99573,0.0,0.62233]
[1778880788337,57.26,79080.8,0.0,0.99573,0.0,0.6223]
[1778880790352,57.26,79080.79,0.0,0.99573,0.0,0.62231]
[1778880790365,57.26,79080.81,0.0,0.99573,0.0,0.6223]
[1778880790561,57.26,79080.81,0.0,0.99573,0.0,0.6223]
[1778880801428,57.26,79081.13,0.0,0.99574,0.0,0.62212]
[1778880807930,57.26,79081.15,0.0,0.99574,0.0,0.6221]
[1778880808613,57.26,79081.15,0.0,0.99574,0.0,0.6221]
[1778880808723,57.26,79081.15,0.0,0.99574,0.0,0.6221]
[1778880808822,57.26,79081.15,0.0,0.99574,0.0,0.6221]
[1778880812405,57.26,79081.5,0.0,0.99575,0.0,0.62073]
[1778880812815,57.26,79081.5,0.0,0.99575,0.0,0.62073]
[1778880812911,57.26,79081.5,0.0,0.99575,0.0,0.62073]
[1778880813519,57.26,79081.5,0.0,0.99575,0.0,0.62073]
[1778880819554,57.26,79081.7,0.0,0.99575,0.0,0.62061]
[1778880824589,57.26,79081.07,0.0,0.99574,0.0,0.62097]
[1778880827590,57.26,79081.16,0.0,0.99574,0.0,0.62092]
[1778880827714,57.26,79081.16,0.0,0.99574,0.0,0.62092]
[1778880827812,57.26,79081.16,0.0,0.99574,0.0,0.62092]
[1778880828048,57.26,79081.16,0.0,0.99574,0.0,0.62092]
[1778880828068,57.26,79081.16,0.0,0.99574,0.0,0.62092]
[1778880828093,57.26,79081.16,0.0,0.99574,0.0,0.62092]
[1778880829863,57.26,79081.0,0.0,0.99574,0.0,0.62101]
[1778880835666,57.26,79081.19,0.0,0.99574,0.0,0.6209]
[1778880840702,57.26,79080.61,0.0,0.99574,0.0,0.62123]
[1778880841874,57.26,79078.25,0.0,0.99573,0.0,0.62257]
[1778880842939,57.26,79078.25,0.0,0.99573,0.0,0.62257]
[1778880843357,57.26,79074.38,0.0,0.99571,0.0,0.62478]
[1778880844089,57.26,79074.38,0.0,0.99571,0.0,0.62478]
[1778880844158,57.26,79070.71,0.0,0.9957,0.0,0.62688]
[1778880845057,57.26,79070.71,0.0,0.9957,0.0,0.62688]
[1778880845122,57.26,79070.71,0.0,0.9957,0.0,0.62688]
[1778880845205,57.26,79070.71,0.0,0.9957,0.0,0.62688]
[1778880845304,57.26,79067.65,0.0,0.99568,0.0,0.62863]
[1778880848757,57.26,79065.17,0.0,0.99567,0.0,0.63005]
[1778880851778,57.26,79064.15,0.0,0.99567,0.0,0.63064]
[1778880852785,57.26,79065.46,0.0,0.99567,0.0,0.62989]
[1778880853792,57.26,79066.6,0.0,0.99568,0.0,0.62923]
[1778880854799,57.26,79064.25,0.0,0.99567,0.0,0.63058]
[1778880856415,57.26,79064.25,0.0,0.99567,0.0,0.63058]
[1778880856519,57.26,79064.2,0.0,0.99567,0.0,0.63061]
[1778880856558,57.26,79064.2,0.0,0.99567,0.0,0.63061]
[1778880858827,57.26,79067.63,0.0,0.99568,0.0,0.62864]
[1778880860841,57.26,79073.61,0.0,0.99571,0.0,0.62522]
[1778880861848,57.26,79077.12,0.0,0.99573,0.0,0.62322]
[1778880863219,57.26,79077.12,0.0,0.99573,0.0,0.62322]
[1778880863309,57.26,79077.12,0.0,0.99573,0.0,0.62322]
[1778880863345,57.26,79077.12,0.0,0.99573,0.0,0.62322]
[1778880863379,57.26,79078.7,0.0,0.99573,0.0,0.62232]
[1778880863561,57.26,79078.7,0.0,0.99573,0.0,0.62232]
[1778880863862,57.26,79079.68,0.0,0.99574,0.0,0.62176]
[1778880865876,57.26,79080.95,0.0,0.99574,0.0,0.62104]
[1778880866883,57.26,79085.48,0.0,0.99576,0.0,0.61847]
[1778880868897,57.26,79087.85,0.0,0.99577,0.0,0.61713]
[1778880873932,57.26,79092.72,0.0,0.9958,0.0,0.61322]
[1778880875946,57.26,79093.97,0.0,0.99581,0.0,0.61252]
[1778880876484,57.26,79093.97,0.0,0.99581,0.0,0.61252]
[1778880876564,57.26,79093.97,0.0,0.99581,0.0,0.61252]
[1778880876600,57.26,79093.97,0.0,0.99581,0.0,0.61252]
[1778880876812,57.26,79093.97,0.0,0.99581,0.0,0.61252]
[1778880878967,57.26,79095.05,0.0,0.99581,0.0,0.61192]
[1778880884003,57.26,79095.0,0.0,0.99581,0.0,0.61194]
[1778880889037,57.26,79095.25,0.0,0.99581,0.0,0.6118]
[1778880891567,57.26,79095.23,0.0,0.99581,0.0,0.61181]
[1778880891686,57.26,79095.23,0.0,0.99581,0.0,0.61181]
[1778880891810,57.26,79095.23,0.0,0.99581,0.0,0.61181]
[1778880891863,57.26,79095.23,0.0,0.99581,0.0,0.61181]
[1778880892060,57.26,79095.23,0.0,0.99581,0.0,0.61181]
[1778880892151,57.26,79095.23,0.0,0.99581,0.0,0.61181]
[1778880893074,57.26,79095.25,0.0,0.99581,0.0,0.6118]
[1778880893311,57.26,79095.25,0.0,0.99581,0.0,0.6118]
[1778880893374,57.26,79095.22,0.0,0.99581,0.0,0.61182]
[1778880894273,57.26,79095.22,0.0,0.99581,0.0,0.61182]
[1778880894313,57.26,79095.22,0.0,0.99581,0.0,0.61182]
[1778880894413,57.26,79095.22,0.0,0.99581,0.0,0.61182]
[1778880895079,57.26,79098.77,0.0,0.99583,0.0,0.60983]
[1778880896815,57.26,79100.45,0.0,0.99584,0.0,0.60889]
[1778880897004,57.26,79100.45,0.0,0.99584,0.0,0.60889]
[1778880897060,57.26,79100.45,0.0,0.99584,0.0,0.60889]
[1778880897106,57.26,79100.45,0.0,0.99584,0.0,0.60889]
[1778880900818,57.26,79101.36,0.0,0.99584,0.0,0.60839]
[1778880900969,57.26,79101.36,0.0,0.99584,0.0,0.60839]
[1778880901058,57.26,79101.36,0.0,0.99584,0.0,0.60839]
[1778880901133,57.26,79101.36,0.0,0.99584,0.0,0.60839]
[1778880904816,57.26,79100.45,0.0,0.99584,0.0,0.60889]
[1778880904945,57.26,79100.45,0.0,0.99584,0.0,0.60889]
[1778880905061,57.26,79100.45,0.0,0.99584,0.0,0.60889]
[1778880905172,57.26,79100.45,0.0,0.99584,0.0,0.60889]
[1778880908066,57.26,79100.24,0.0,0.99584,0.0,0.60901]
[1778880908312,57.26,79100.24,0.0,0.99584,0.0,0.60901]
[1778880908819,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880908989,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880909067,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880909210,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880909311,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880909321,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880909412,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880909564,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880912810,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880913059,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880913185,57.26,79100.02,0.0,0.99583,0.0,0.60914]
[1778880916818,57.26,79102.45,0.0,0.99584,0.0,0.60778]
[1778880916885,57.26,79102.45,0.0,0.99584,0.0,0.60778]
[1778880917060,57.26,79102.45,0.0,0.99584,0.0,0.60778]
[1778880917134,57.26,79102.45,0.0,0.99584,0.0,0.60778]
[1778880917234,57.26,79105.87,0.0,0.99586,0.0,0.60588]
[1778880920189,57.26,79105.57,0.0,0.99586,0.0,0.60604]
[1778880920310,57.26,79105.57,0.0,0.99586,0.0,0.60604]
[1778880920327,57.26,79105.57,0.0,0.99586,0.0,0.60604]
[1778880920411,57.26,79105.59,0.0,0.99586,0.0,0.60603]
[1778880920565,57.26,79105.59,0.0,0.99586,0.0,0.60603]
[1778880920811,57.26,79105.59,0.0,0.99586,0.0,0.60603]
[1778880920909,57.26,79105.59,0.0,0.99586,0.0,0.60603]
[1778880921062,57.26,79105.59,0.0,0.99586,0.0,0.60603]
[1778880921128,57.26,79105.59,0.0,0.99586,0.0,0.60603]
[1778880924819,57.26,79105.57,0.0,0.99586,0.0,0.60604]
[1778880924988,57.26,79105.57,0.0,0.99586,0.0,0.60604]
[1778880925060,57.26,79105.57,0.0,0.99586,0.0,0.60604]
[1778880925210,57.26,79105.57,0.0,0.99586,0.0,0.60604]
[1778880928819,57.26,79105.51,0.0,0.99586,0.0,0.60608]
[1778880928981,57.26,79105.51,0.0,0.99586,0.0,0.60608]
[1778880929061,57.26,79105.51,0.0,0.99586,0.0,0.60608]
[1778880929228,57.26,79105.51,0.0,0.99586,0.0,0.60608]
[1778880932820,57.26,79105.48,0.0,0.99587,0.0,0.60494]
[1778880932952,57.26,79105.48,0.0,0.99587,0.0,0.60494]
[1778880933062,57.26,79105.48,0.0,0.99587,0.0,0.60494]
[1778880933209,57.26,79105.48,0.0,0.99587,0.0,0.60494]
[1778880936818,57.26,79105.3,0.0,0.99586,0.0,0.60504]
[1778880936853,57.26,79105.3,0.0,0.99586,0.0,0.60504]
[1778880941420,57.26,79105.56,0.0,0.99587,0.0,0.60489]
[1778880941403,57.26,79098.14,0.0,0.99583,0.0,0.60902]
[1778880942410,57.26,79092.45,0.0,0.99581,0.0,0.61221]
[1778880944424,57.26,79090.14,0.0,0.9958,0.0,0.61351]
[1778880946063,57.26,79090.11,0.0,0.9958,0.0,0.61352]
[1778880946141,57.26,79090.11,0.0,0.9958,0.0,0.61352]
[1778880946311,57.26,79090.11,0.0,0.9958,0.0,0.61352]
[1778880946438,57.26,79090.07,0.0,0.9958,0.0,0.61355]
[1778880951473,57.26,79082.66,0.0,0.99577,0.0,0.61772]
[1778880952480,57.26,79079.93,0.0,0.99575,0.0,0.61927]
[1778880956083,57.26,79079.32,0.0,0.99575,0.0,0.61961]
[1778880956149,57.26,79079.32,0.0,0.99575,0.0,0.61961]
[1778880956308,57.26,79079.32,0.0,0.99575,0.0,0.61961]
[1778880958523,57.26,79079.24,0.0,0.99575,0.0,0.61966]
[1778880965572,57.26,79078.54,0.0,0.99575,0.0,0.62006]
[1778880970607,57.26,79078.73,0.0,0.99575,0.0,0.61995]
[1778880975672,57.26,79080.16,0.0,0.99576,0.0,0.61914]
[1778880977686,57.26,79083.34,0.0,0.99577,0.0,0.61734]
[1778880979809,57.26,79083.25,0.0,0.99577,0.0,0.61739]
[1778880979976,57.26,79083.25,0.0,0.99577,0.0,0.61739]
[1778880980061,57.26,79083.25,0.0,0.99577,0.0,0.61739]
[1778880980162,57.26,79083.29,0.0,0.99577,0.0,0.61737]
[1778880985742,57.26,79084.57,0.0,0.99577,0.0,0.61664]
[1778880989771,57.26,79089.05,0.0,0.99579,0.0,0.61412]
[1778880990778,57.26,79096.63,0.0,0.99583,0.0,0.60987]
[1778880991785,57.26,79109.03,0.0,0.99589,0.0,0.60182]
[1778880992792,57.26,79110.83,0.0,0.9959,0.0,0.60082]
[1778880994204,57.26,79110.83,0.0,0.9959,0.0,0.60082]
[1778880994291,57.26,79110.83,0.0,0.9959,0.0,0.60082]
[1778880994311,57.26,79110.83,0.0,0.9959,0.0,0.60082]
[1778880994392,57.26,79111.49,0.0,0.9959,0.0,0.60046]
[1778880996820,57.26,79107.7,0.0,0.99588,0.0,0.60255]
[1778880998524,57.26,79107.7,0.0,0.99588,0.0,0.60255]
[1778880998570,57.26,79107.6,0.0,0.99588,0.0,0.60261]
[1778880998676,57.26,79107.6,0.0,0.99588,0.0,0.60261]
[1778881002497,57.26,79105.82,0.0,0.99587,0.0,0.6036]
[1778881002561,57.26,79105.82,0.0,0.99587,0.0,0.6036]
[1778881002535,57.26,79105.79,0.0,0.99587,0.0,0.60361]
[1778881002570,57.26,79105.79,0.0,0.99587,0.0,0.60361]
[1778881002817,57.26,79105.79,0.0,0.99587,0.0,0.60361]
[1778881002863,57.26,79106.03,0.0,0.99588,0.0,0.60348]
[1778881008905,57.26,79106.03,0.0,0.99588,0.0,0.60348]
[1778881014184,57.26,79106.0,0.0,0.99588,0.0,0.6035]
[1778881019982,57.26,79104.82,0.0,0.99587,0.0,0.60415]
[1778881020737,57.26,79104.82,0.0,0.99587,0.0,0.60415]
[1778881020815,57.26,79104.82,0.0,0.99587,0.0,0.60415]
[1778881020894,57.26,79104.82,0.0,0.99587,0.0,0.60415]
[1778881021059,57.26,79104.82,0.0,0.99587,0.0,0.60415]
[1778881021129,57.26,79104.79,0.0,0.99587,0.0,0.60417]
[1778881026025,57.26,79099.61,0.0,0.99585,0.0,0.60705]
[1778881027033,57.26,79090.25,0.0,0.99581,0.0,0.61228]
[1778881028105,57.26,79090.25,0.0,0.99581,0.0,0.61228]
[1778881028180,57.26,79090.25,0.0,0.99581,0.0,0.61228]
[1778881028310,57.26,79090.25,0.0,0.99581,0.0,0.61228]
[1778881028407,57.26,79089.65,0.0,0.9958,0.0,0.61261]
[1778881029338,57.26,79089.65,0.0,0.9958,0.0,0.61261]
[1778881029578,57.26,79089.65,0.0,0.9958,0.0,0.61261]
[1778881029414,57.26,79089.58,0.0,0.9958,0.0,0.61265]
[1778881035089,57.26,79087.89,0.0,0.9958,0.0,0.6136]
[1778881040891,57.26,79087.83,0.0,0.9958,0.0,0.61364]
[1778881041014,57.26,79087.83,0.0,0.9958,0.0,0.61364]
[1778881041063,57.26,79087.83,0.0,0.9958,0.0,0.61364]
[1778881046170,57.26,79087.8,0.0,0.9958,0.0,0.61365]
[1778881054226,57.26,79087.13,0.0,0.9958,0.0,0.61286]
[1778881057948,57.26,79085.25,0.0,0.99579,0.0,0.61392]
[1778881058690,57.26,79084.85,0.0,0.99579,0.0,0.61415]
[1778881059261,57.26,79080.23,0.0,0.99577,0.0,0.61675]
[1778881061076,57.26,79079.41,0.0,0.99577,0.0,0.61721]
[1778881061178,57.26,79079.41,0.0,0.99577,0.0,0.61721]
[1778881061309,57.26,79079.41,0.0,0.99577,0.0,0.61721]
[1778881061410,57.26,79078.72,0.0,0.99576,0.0,0.6176]
[1778881063289,57.26,79074.7,0.0,0.99575,0.0,0.61988]
[1778881068324,57.26,79074.89,0.0,0.99575,0.0,0.61977]
[1778881073381,57.26,79073.16,0.0,0.99574,0.0,0.62075]
[1778881073448,57.26,79073.16,0.0,0.99574,0.0,0.62075]
[1778881073565,57.26,79073.16,0.0,0.99574,0.0,0.62075]
[1778881073597,57.26,79073.36,0.0,0.99574,0.0,0.62064]
[1778881079401,57.26,79071.96,0.0,0.99573,0.0,0.62144]
[1778881081415,57.26,79069.49,0.0,0.99572,0.0,0.62284]
[1778881083964,57.26,79067.72,0.0,0.99572,0.0,0.62385]
[1778881084064,57.26,79067.72,0.0,0.99572,0.0,0.62385]
[1778881084086,57.26,79067.72,0.0,0.99572,0.0,0.62385]
[1778881084312,57.26,79067.72,0.0,0.99572,0.0,0.62385]
[1778881084436,57.26,79063.9,0.0,0.9957,0.0,0.62603]
[1778881089471,57.26,79064.62,0.0,0.9957,0.0,0.62562]
[1778881093499,57.26,79068.01,0.0,0.99572,0.0,0.62369]
[1778881094506,57.26,79070.43,0.0,0.99573,0.0,0.62231]
[1778881096332,57.26,79070.46,0.0,0.99573,0.0,0.62229]
[1778881096430,57.26,79070.46,0.0,0.99573,0.0,0.62229]
[1778881096561,57.26,79070.46,0.0,0.99573,0.0,0.62229]
[1778881096597,57.26,79070.41,0.0,0.99573,0.0,0.62232]
[1778881102562,57.26,79072.74,0.0,0.99574,0.0,0.62099]
[1778881110618,57.26,79072.67,0.0,0.99574,0.0,0.62103]
[1778881115653,57.26,79072.49,0.0,0.99575,0.0,0.61996]
[1778881116918,57.26,79072.3,0.0,0.99574,0.0,0.62007]
[1778881117059,57.26,79072.3,0.0,0.99574,0.0,0.62007]
[1778881117069,57.26,79072.3,0.0,0.99574,0.0,0.62007]
[1778881117311,57.26,79072.3,0.0,0.99574,0.0,0.62007]
[1778881117667,57.26,79072.38,0.0,0.99574,0.0,0.62002]
[1778881123709,57.26,79070.86,0.0,0.99574,0.0,0.62088]
[1778881126511,57.26,79070.84,0.0,0.99574,0.0,0.62089]
[1778881126559,57.26,79070.84,0.0,0.99574,0.0,0.62089]
[1778881126624,57.26,79070.84,0.0,0.99574,0.0,0.62089]
[1778881126612,57.26,79069.73,0.0,0.99573,0.0,0.62153]
[1778881126810,57.26,79069.73,0.0,0.99573,0.0,0.62153]
[1778881126912,57.26,79069.55,0.0,0.99573,0.0,0.62163]
[1778881132772,57.26,79068.79,0.0,0.99573,0.0,0.62206]
[1778881139821,57.26,79068.98,0.0,0.99573,0.0,0.62195]
[1778881145863,57.26,79069.15,0.0,0.99573,0.0,0.62186]
[1778881152912,57.26,79069.07,0.0,0.99573,0.0,0.6219]
[1778881154707,57.26,79069.07,0.0,0.99573,0.0,0.6219]
[1778881154797,57.26,79069.07,0.0,0.99573,0.0,0.6219]
[1778881154810,57.26,79069.07,0.0,0.99573,0.0,0.6219]
[1778881154926,57.26,79068.98,0.0,0.99573,0.0,0.62195]
[1778881161976,57.26,79068.86,0.0,0.99573,0.0,0.62202]
[1778881169725,57.26,79068.86,0.0,0.99573,0.0,0.62202]
[1778881172953,57.26,79068.86,0.0,0.99574,0.0,0.62084]
[1778881173430,57.26,79068.86,0.0,0.99574,0.0,0.62084]
[1778881174638,57.26,79068.86,0.0,0.99574,0.0,0.62084]
[1778881174661,57.26,79069.07,0.0,0.99574,0.0,0.62072]
[1778881174754,57.26,79069.07,0.0,0.99574,0.0,0.62072]
[1778881174815,57.26,79069.07,0.0,0.99574,0.0,0.62072]
[1778881174910,57.26,79069.07,0.0,0.99574,0.0,0.62072]
[1778881184132,57.26,79069.07,0.0,0.99574,0.0,0.62072]
[1778881191181,57.26,79069.01,0.0,0.99574,0.0,0.62076]
[1778881196217,57.26,79067.09,0.0,0.99573,0.0,0.62185]
[1778881201251,57.26,79065.52,0.0,0.99572,0.0,0.62274]
[1778881202304,57.26,79065.52,0.0,0.99572,0.0,0.62274]
[1778881202467,57.26,79065.52,0.0,0.99572,0.0,0.62274]
[1778881202560,57.26,79065.52,0.0,0.99572,0.0,0.62274]
[1778881202612,57.26,79063.8,0.0,0.99571,0.0,0.62372]
[1778881203265,57.26,79060.35,0.0,0.9957,0.0,0.62569]
[1778881209307,57.26,79060.08,0.0,0.9957,0.0,0.62585]
[1778881212142,57.26,79060.15,0.0,0.9957,0.0,0.62581]
[1778881212150,57.26,79060.15,0.0,0.9957,0.0,0.62581]
[1778881212313,57.26,79060.15,0.0,0.9957,0.0,0.62581]
[1778881212328,57.26,79060.19,0.0,0.9957,0.0,0.62578]
[1778881220384,57.26,79060.12,0.0,0.9957,0.0,0.62582]
[1778881222951,57.26,79060.08,0.0,0.9957,0.0,0.62585]
[1778881223405,57.26,79060.08,0.0,0.9957,0.0,0.62585]
[1778881230454,57.26,79059.9,0.0,0.9957,0.0,0.62595]
[1778881235359,57.26,79059.53,0.0,0.9957,0.0,0.62498]
[1778881235476,57.26,79059.53,0.0,0.9957,0.0,0.62498]
[1778881235562,57.26,79059.53,0.0,0.9957,0.0,0.62498]
[1778881235646,57.26,79059.53,0.0,0.9957,0.0,0.62498]
[1778881235747,57.26,79059.53,0.0,0.9957,0.0,0.62498]
[1778881235810,57.26,79059.53,0.0,0.9957,0.0,0.62498]
[1778881235945,57.26,79059.53,0.0,0.9957,0.0,0.62498]
[1778881236496,57.26,79059.42,0.0,0.9957,0.0,0.62504]
[1778881238818,57.26,79059.39,0.0,0.9957,0.0,0.62506]
[1778881238994,57.26,79059.39,0.0,0.9957,0.0,0.62506]
[1778881239087,57.26,79059.39,0.0,0.9957,0.0,0.62506]
[1778881240812,57.26,79059.39,0.0,0.9957,0.0,0.62506]
[1778881240963,57.26,79059.39,0.0,0.9957,0.0,0.62506]
[1778881241378,57.26,79059.39,0.0,0.9957,0.0,0.62506]
[1778881241503,57.26,79059.39,0.0,0.9957,0.0,0.62506]
[1778881241558,57.26,79059.39,0.0,0.9957,0.0,0.62506]
[1778881241730,57.26,79059.39,0.0,0.9957,0.0,0.62506]
[1778881241745,57.26,79065.29,0.0,0.99573,0.0,0.62169]
[1778881242538,57.26,79071.31,0.0,0.99576,0.0,0.61827]
[1778881243546,57.26,79074.15,0.0,0.99577,0.0,0.61667]
[1778881244813,57.26,79074.68,0.0,0.99577,0.0,0.61637]
[1778881245008,57.26,79074.68,0.0,0.99577,0.0,0.61637]
[1778881245560,57.26,79074.92,0.0,0.99577,0.0,0.61623]
[1778881248812,57.26,79074.94,0.0,0.99577,0.0,0.61622]
[1778881248928,57.26,79074.94,0.0,0.99577,0.0,0.61622]
[1778881249588,57.26,79074.9,0.0,0.99577,0.0,0.61624]
[1778881250810,57.26,79074.9,0.0,0.99577,0.0,0.61624]
[1778881250971,57.26,79074.99,0.0,0.99577,0.0,0.61619]
[1778881251602,57.26,79075.43,0.0,0.99577,0.0,0.61594]
[1778881252810,57.26,79075.43,0.0,0.99577,0.0,0.61594]
[1778881253004,57.26,79075.5,0.0,0.99577,0.0,0.6159]
[1778881253105,57.26,79075.5,0.0,0.99577,0.0,0.6159]
[1778881254815,57.26,79075.5,0.0,0.99577,0.0,0.6159]
[1778881254946,57.26,79075.49,0.0,0.99577,0.0,0.61591]
[1778881255630,57.26,79075.6,0.0,0.99577,0.0,0.61585]
[1778881258818,57.26,79074.97,0.0,0.99577,0.0,0.6162]
[1778881258941,57.26,79075.03,0.0,0.99577,0.0,0.61617]
[1778881259658,57.26,79075.6,0.0,0.99577,0.0,0.61585]
[1778881262503,57.26,79075.6,0.0,0.99577,0.0,0.61585]
[1778881268721,57.26,79075.68,0.0,0.99577,0.0,0.6158]
[1778881273756,57.26,79075.9,0.0,0.99578,0.0,0.61568]
[1778881278791,57.26,79076.13,0.0,0.99578,0.0,0.61555]
[1778881283826,57.26,79076.2,0.0,0.99578,0.0,0.61551]
[1778881295910,57.26,79076.37,0.0,0.99579,0.0,0.61424]
[1778881300951,57.26,79076.35,0.0,0.99579,0.0,0.61425]
[1778881308108,57.26,79076.85,0.0,0.99579,0.0,0.61397]
[1778881308867,57.26,79076.85,0.0,0.99579,0.0,0.61397]
[1778881309063,57.26,79076.85,0.0,0.99579,0.0,0.61397]
[1778881309614,57.26,79076.85,0.0,0.99579,0.0,0.61397]
[1778881309687,57.26,79080.21,0.0,0.9958,0.0,0.61208]
[1778881310009,57.26,79083.88,0.0,0.99582,0.0,0.61002]
[1778881311015,57.26,79089.28,0.0,0.99584,0.0,0.60701]
[1778881312022,57.26,79091.56,0.0,0.99585,0.0,0.60574]
[1778881316993,57.26,79091.67,0.0,0.99585,0.0,0.60567]
[1778881322932,57.26,79091.73,0.0,0.99585,0.0,0.60564]
[1778881323371,57.26,79091.73,0.0,0.99585,0.0,0.60564]
[1778881323559,57.26,79091.73,0.0,0.99585,0.0,0.60564]
[1778881323608,57.26,79091.73,0.0,0.99585,0.0,0.60564]
[1778881324108,57.26,79091.73,0.0,0.99585,0.0,0.60564]
[1778881326120,57.26,79090.7,0.0,0.99585,0.0,0.60621]
[1778881327127,57.26,79083.99,0.0,0.99582,0.0,0.60996]
[1778881328134,57.26,79076.1,0.0,0.99578,0.0,0.61439]
[1778881329141,57.26,79072.89,0.0,0.99577,0.0,0.6162]
[1778881335183,57.26,79073.09,0.0,0.99577,0.0,0.61609]
[1778881341225,57.26,79073.25,0.0,0.99577,0.0,0.616]
[1778881344246,57.26,79074.18,0.0,0.99578,0.0,0.61548]
[1778881346261,57.26,79076.57,0.0,0.99579,0.0,0.61413]
[1778881347269,57.26,79079.18,0.0,0.9958,0.0,0.61266]
[1778881348275,57.26,79080.93,0.0,0.99581,0.0,0.61168]
[1778881353310,57.26,79081.82,0.0,0.99582,0.0,0.61001]
[1778881359352,57.26,79081.91,0.0,0.99582,0.0,0.60996]
[1778881364387,57.26,79081.88,0.0,0.99582,0.0,0.60998]
[1778881372443,57.26,79082.53,0.0,0.99582,0.0,0.60961]
[1778881372964,57.26,79082.53,0.0,0.99582,0.0,0.60961]
[1778881373063,57.26,79082.53,0.0,0.99582,0.0,0.60961]
[1778881373359,57.26,79082.53,0.0,0.99582,0.0,0.60961]
[1778881373561,57.26,79082.53,0.0,0.99582,0.0,0.60961]
[1778881373643,57.26,79082.49,0.0,0.99582,0.0,0.60964]
[1778881381506,57.26,79082.29,0.0,0.99582,0.0,0.60975]
[1778881387548,57.26,79081.44,0.0,0.99582,0.0,0.61022]
[1778881392583,57.26,79079.37,0.0,0.99581,0.0,0.61139]
[1778881392970,57.26,79079.37,0.0,0.99581,0.0,0.61139]
[1778881393508,57.26,79079.37,0.0,0.99581,0.0,0.61139]
[1778881394824,57.26,79079.65,0.0,0.99581,0.0,0.61123]
[1778881394843,57.26,79079.57,0.0,0.99581,0.0,0.61127]
[1778881394964,57.26,79079.57,0.0,0.99581,0.0,0.61127]
[1778881395066,57.26,79079.57,0.0,0.99581,0.0,0.61127]
[1778881395604,57.26,79080.1,0.0,0.99581,0.0,0.61098]
[1778881400639,57.26,79079.82,0.0,0.99581,0.0,0.61113]
[1778881404297,57.26,79079.42,0.0,0.99581,0.0,0.61136]
[1778881404312,57.26,79079.42,0.0,0.99581,0.0,0.61136]
[1778881404436,57.26,79079.42,0.0,0.99581,0.0,0.61136]
[1778881404563,57.26,79079.42,0.0,0.99581,0.0,0.61136]
[1778881404667,57.26,79079.4,0.0,0.99581,0.0,0.61137]
[1778881408113,57.26,79079.52,0.0,0.99581,0.0,0.6113]
[1778881410824,57.26,79079.52,0.0,0.99581,0.0,0.6113]
[1778881410930,57.26,79079.52,0.0,0.99581,0.0,0.6113]
[1778881411068,57.26,79079.45,0.0,0.99581,0.0,0.61134]
[1778881411933,57.26,79079.45,0.0,0.99581,0.0,0.61134]
[1778881412723,57.26,79070.71,0.0,0.99578,0.0,0.61509]
[1778881413730,57.26,79062.31,0.0,0.99574,0.0,0.61984]
[1778881415744,57.26,79060.84,0.0,0.99573,0.0,0.62068]
[1778881416668,57.26,79060.84,0.0,0.99573,0.0,0.62068]
[1778881416678,57.26,79060.84,0.0,0.99573,0.0,0.62068]
[1778881416818,57.26,79060.84,0.0,0.99573,0.0,0.62068]
[1778881416852,57.26,79060.84,0.0,0.99573,0.0,0.62068]
[1778881417141,57.26,79060.84,0.0,0.99573,0.0,0.62068]
[1778881417274,57.26,79060.84,0.0,0.99573,0.0,0.62068]
[1778881417312,57.26,79060.84,0.0,0.99573,0.0,0.62068]
[1778881427828,57.26,79060.81,0.0,0.99573,0.0,0.6207]
[1778881430849,57.26,79057.43,0.0,0.99572,0.0,0.62262]
[1778881431856,57.26,79050.93,0.0,0.99569,0.0,0.62634]
[1778881433870,57.26,79047.82,0.0,0.99567,0.0,0.62812]
[1778881438905,57.26,79054.63,0.0,0.99571,0.0,0.62422]
[1778881439912,57.26,79074.35,0.0,0.99579,0.0,0.61304]
[1778881440919,57.26,79079.47,0.0,0.99581,0.0,0.61016]
[1778881441926,57.26,79079.81,0.0,0.99582,0.0,0.60997]
[1778881445954,57.26,79083.26,0.0,0.99583,0.0,0.60804]
[1778881447973,57.26,79083.0,0.0,0.99583,0.0,0.60819]
[1778881449073,57.26,79083.24,0.0,0.99583,0.0,0.60805]
[1778881449131,57.26,79083.24,0.0,0.99583,0.0,0.60805]
[1778881449290,57.26,79083.24,0.0,0.99583,0.0,0.60805]
[1778881449312,57.26,79083.24,0.0,0.99583,0.0,0.60805]
[1778881449326,57.26,79083.24,0.0,0.99583,0.0,0.60805]
[1778881450031,57.26,79083.24,0.0,0.99583,0.0,0.60805]
[1778881450060,57.26,79083.24,0.0,0.99583,0.0,0.60805]
[1778881450181,57.26,79083.24,0.0,0.99583,0.0,0.60805]
[1778881450317,57.26,79083.24,0.0,0.99583,0.0,0.60805]
[1778881456024,57.26,79083.55,0.0,0.99583,0.0,0.60788]
[1778881458114,57.26,79083.71,0.0,0.99583,0.0,0.60779]
[1778881461520,57.26,79084.77,0.0,0.99584,0.0,0.6072]
[1778881462467,57.26,79085.2,0.0,0.99584,0.0,0.60696]
[1778881462565,57.26,79085.2,0.0,0.99584,0.0,0.60696]
[1778881462587,57.26,79085.2,0.0,0.99584,0.0,0.60696]
[1778881462820,57.26,79085.2,0.0,0.99584,0.0,0.60696]
[1778881462880,57.26,79085.24,0.0,0.99584,0.0,0.60694]
[1778881463629,57.26,79085.24,0.0,0.99584,0.0,0.60694]
[1778881463764,57.26,79085.24,0.0,0.99584,0.0,0.60694]
[1778881463811,57.26,79085.24,0.0,0.99584,0.0,0.60694]
[1778881470122,57.26,79085.59,0.0,0.99584,0.0,0.60674]
[1778881475157,57.26,79086.31,0.0,0.99585,0.0,0.60518]
[1778881477631,57.26,79086.34,0.0,0.99585,0.0,0.60516]
[1778881479370,57.26,79086.82,0.0,0.99585,0.0,0.6049]
[1778881479508,57.26,79086.82,0.0,0.99585,0.0,0.6049]
[1778881479517,57.26,79087.95,0.0,0.99586,0.0,0.60427]
[1778881481199,57.26,79092.12,0.0,0.99588,0.0,0.60195]
[1778881482083,57.26,79092.12,0.0,0.99588,0.0,0.60195]
[1778881482309,57.26,79092.12,0.0,0.99588,0.0,0.60195]
[1778881483788,57.26,79092.19,0.0,0.99588,0.0,0.60192]
[1778881483811,57.26,79092.19,0.0,0.99588,0.0,0.60192]
[1778881483888,57.26,79092.23,0.0,0.99588,0.0,0.60189]
[1778881484220,57.26,79087.7,0.0,0.99586,0.0,0.60441]
[1778881489257,57.26,79080.95,0.0,0.99583,0.0,0.60817]
[1778881491269,57.26,79076.55,0.0,0.99581,0.0,0.61063]
[1778881494290,57.26,79082.06,0.0,0.99583,0.0,0.60755]
[1778881495297,57.26,79091.44,0.0,0.99587,0.0,0.60233]
[1778881496304,57.26,79096.38,0.0,0.9959,0.0,0.5996]
[1778881498008,57.26,79096.38,0.0,0.9959,0.0,0.5996]
[1778881498020,57.26,79096.38,0.0,0.9959,0.0,0.5996]
[1778881498058,57.26,79096.38,0.0,0.9959,0.0,0.5996]
[1778881498015,57.26,79096.49,0.0,0.9959,0.0,0.59954]
[1778881498820,57.26,79096.49,0.0,0.9959,0.0,0.59954]
[1778881498923,57.26,79096.49,0.0,0.9959,0.0,0.59954]
[1778881499064,57.26,79096.49,0.0,0.9959,0.0,0.59954]
[1778881499024,57.26,79096.57,0.0,0.9959,0.0,0.59949]
[1778881500332,57.26,79099.34,0.0,0.99591,0.0,0.59797]
[1778881505952,57.26,79100.59,0.0,0.99591,0.0,0.59728]
[1778881506059,57.26,79100.59,0.0,0.99591,0.0,0.59728]
[1778881506067,57.26,79100.59,0.0,0.99591,0.0,0.59728]
[1778881506051,57.26,79100.69,0.0,0.99591,0.0,0.59722]
[1778881506309,57.26,79100.69,0.0,0.99591,0.0,0.59722]
[1778881506320,57.26,79100.69,0.0,0.99591,0.0,0.59722]
[1778881506375,57.26,79101.01,0.0,0.99592,0.0,0.59705]
[1778881507381,57.26,79103.45,0.0,0.99593,0.0,0.59571]
[1778881508812,57.26,79103.45,0.0,0.99593,0.0,0.59571]
[1778881508938,57.26,79103.45,0.0,0.99593,0.0,0.59571]
[1778881509061,57.26,79103.45,0.0,0.99593,0.0,0.59571]
[1778881509014,57.26,79105.76,0.0,0.99594,0.0,0.59444]
[1778881509224,57.26,79105.76,0.0,0.99594,0.0,0.59444]
[1778881509395,57.26,79106.52,0.0,0.99594,0.0,0.59402]
[1778881510514,57.26,79106.52,0.0,0.99594,0.0,0.59402]
[1778881510523,57.26,79106.52,0.0,0.99594,0.0,0.59402]
[1778881510562,57.26,79106.52,0.0,0.99594,0.0,0.59402]
[1778881512816,57.26,79106.47,0.0,0.99594,0.0,0.59405]
[1778881512900,57.26,79106.47,0.0,0.99594,0.0,0.59405]
[1778881512913,57.26,79106.47,0.0,0.99594,0.0,0.59405]
[1778881515437,57.26,79109.99,0.0,0.99595,0.0,0.59212]
[1778881516815,57.26,79109.99,0.0,0.99595,0.0,0.59212]
[1778881517001,57.26,79109.99,0.0,0.99595,0.0,0.59212]
[1778881517085,57.26,79111.06,0.0,0.99596,0.0,0.59154]
[1778881518812,57.26,79111.16,0.0,0.99596,0.0,0.59149]
[1778881518921,57.26,79111.16,0.0,0.99596,0.0,0.59149]
[1778881519022,57.26,79111.09,0.0,0.99596,0.0,0.59152]
[1778881519682,57.26,79111.09,0.0,0.99596,0.0,0.59152]
[1778881519795,57.26,79111.09,0.0,0.99596,0.0,0.59152]
[1778881519810,57.26,79111.09,0.0,0.99596,0.0,0.59152]
[1778881522811,57.26,79111.54,0.0,0.99596,0.0,0.59128]
[1778881522972,57.26,79111.54,0.0,0.99596,0.0,0.59128]
[1778881523073,57.26,79111.54,0.0,0.99596,0.0,0.59128]
[1778881524816,57.26,79111.8,0.0,0.99596,0.0,0.59114]
[1778881524970,57.26,79111.8,0.0,0.99596,0.0,0.59114]
[1778881525061,57.26,79111.64,0.0,0.99596,0.0,0.59122]
[1778881528814,57.26,79112.04,0.0,0.99596,0.0,0.59101]
[1778881528959,57.26,79112.04,0.0,0.99596,0.0,0.59101]
[1778881529053,57.26,79112.02,0.0,0.99596,0.0,0.59102]
[1778881530811,57.26,79112.16,0.0,0.99596,0.0,0.59094]
[1778881530938,57.26,79112.16,0.0,0.99596,0.0,0.59094]
[1778881531026,57.26,79112.16,0.0,0.99597,0.0,0.5898]
[1778881532812,57.26,79112.0,0.0,0.99597,0.0,0.58989]
[1778881533011,57.26,79112.0,0.0,0.99597,0.0,0.58989]
[1778881533084,57.26,79112.03,0.0,0.99597,0.0,0.58987]
[1778881536816,57.26,79112.35,0.0,0.99597,0.0,0.5897]
[1778881536969,57.26,79112.35,0.0,0.99597,0.0,0.5897]
[1778881537056,57.26,79112.24,0.0,0.99597,0.0,0.58976]
[1778881537321,57.26,79112.24,0.0,0.99597,0.0,0.58976]
[1778881537446,57.26,79112.24,0.0,0.99597,0.0,0.58976]
[1778881537560,57.26,79112.24,0.0,0.99597,0.0,0.58976]
[1778881540812,57.26,79112.69,0.0,0.99597,0.0,0.58951]
[1778881540963,57.26,79112.69,0.0,0.99597,0.0,0.58951]
[1778881541053,57.26,79112.55,0.0,0.99597,0.0,0.58959]
[1778881543284,57.26,79112.55,0.0,0.99597,0.0,0.58959]
[1778881543313,57.26,79112.55,0.0,0.99597,0.0,0.58959]
[1778881543636,57.26,79108.61,0.0,0.99596,0.0,0.59174]
[1778881544694,57.26,79108.61,0.0,0.99596,0.0,0.59174]
[1778881544816,57.26,79108.61,0.0,0.99596,0.0,0.59174]
[1778881544914,57.26,79107.35,0.0,0.99595,0.0,0.59243]
[1778881545909,57.26,79107.35,0.0,0.99595,0.0,0.59243]
[1778881546059,57.26,79107.35,0.0,0.99595,0.0,0.59243]
[1778881546121,57.26,79105.06,0.0,0.99594,0.0,0.59368]
[1778881548179,57.26,79103.87,0.0,0.99594,0.0,0.59433]
[1778881548324,57.26,79103.87,0.0,0.99594,0.0,0.59433]
[1778881548347,57.26,79103.87,0.0,0.99594,0.0,0.59433]
[1778881548671,57.26,79103.98,0.0,0.99594,0.0,0.59427]
[1778881549678,57.26,79100.46,0.0,0.99592,0.0,0.5962]
[1778881550814,57.26,79100.46,0.0,0.99592,0.0,0.5962]
[1778881551015,57.26,79100.46,0.0,0.99592,0.0,0.5962]
[1778881551043,57.26,79098.01,0.0,0.99591,0.0,0.59755]
[1778881553707,57.26,79094.51,0.0,0.9959,0.0,0.59948]
[1778881554812,57.26,79094.51,0.0,0.9959,0.0,0.59948]
[1778881554944,57.26,79094.51,0.0,0.9959,0.0,0.59948]
[1778881555041,57.26,79089.11,0.0,0.99587,0.0,0.60247]
[1778881556728,57.26,79084.86,0.0,0.99585,0.0,0.60483]
[1778881558817,57.26,79083.59,0.0,0.99585,0.0,0.60553]
[1778881558825,57.26,79083.59,0.0,0.99585,0.0,0.60553]
[1778881558889,57.26,79083.59,0.0,0.99585,0.0,0.60553]
[1778881559062,57.26,79083.59,0.0,0.99585,0.0,0.60553]
[1778881559069,57.26,79083.2,0.0,0.99585,0.0,0.60575]
[1778881562813,57.26,79082.7,0.0,0.99584,0.0,0.60603]
[1778881562994,57.26,79082.7,0.0,0.99584,0.0,0.60603]
[1778881563093,57.26,79082.65,0.0,0.99584,0.0,0.60606]
[1778881564784,57.26,79079.09,0.0,0.99583,0.0,0.60805]
[1778881566809,57.26,79077.99,0.0,0.99582,0.0,0.60866]
[1778881566958,57.26,79077.99,0.0,0.99582,0.0,0.60866]
[1778881567029,57.26,79064.86,0.0,0.99577,0.0,0.61604]
[1778881567805,57.26,79054.71,0.0,0.99572,0.0,0.62181]
[1778881568808,57.26,79054.71,0.0,0.99572,0.0,0.62181]
[1778881568926,57.26,79054.71,0.0,0.99572,0.0,0.62181]
[1778881569060,57.26,79054.71,0.0,0.99572,0.0,0.62181]
[1778881569097,57.26,79042.81,0.0,0.99567,0.0,0.62862]
[1778881569184,57.26,79042.81,0.0,0.99567,0.0,0.62862]
[1778881569819,57.26,79037.16,0.0,0.99564,0.0,0.63188]
[1778881570826,57.26,79035.12,0.0,0.99563,0.0,0.63306]
[1778881571833,57.26,79031.86,0.0,0.99562,0.0,0.63495]
[1778881572811,57.26,79031.86,0.0,0.99562,0.0,0.63495]
[1778881572927,57.26,79031.86,0.0,0.99562,0.0,0.63495]
[1778881573022,57.26,79030.23,0.0,0.99561,0.0,0.63589]
[1778881573847,57.26,79037.89,0.0,0.99565,0.0,0.63146]
[1778881574854,57.26,79043.0,0.0,0.99567,0.0,0.62851]
[1778881575861,57.26,79045.44,0.0,0.99568,0.0,0.62711]
[1778881576810,57.26,79045.44,0.0,0.99568,0.0,0.62711]
[1778881576947,57.26,79045.44,0.0,0.99568,0.0,0.62711]
[1778881577025,57.26,79052.08,0.0,0.99571,0.0,0.62331]
[1778881577875,57.26,79055.16,0.0,0.99572,0.0,0.62155]
[1778881578882,57.26,79062.43,0.0,0.99576,0.0,0.61742]
[1778881579889,57.26,79070.43,0.0,0.99579,0.0,0.6129]
[1778881580811,57.26,79070.43,0.0,0.99579,0.0,0.6129]
[1778881580897,57.26,79070.43,0.0,0.99579,0.0,0.6129]
[1778881580912,57.26,79073.88,0.0,0.99581,0.0,0.61096]
[1778881582777,57.26,79074.68,0.0,0.99581,0.0,0.61051]
[1778881582826,57.26,79074.68,0.0,0.99581,0.0,0.61051]
[1778881582880,57.26,79074.68,0.0,0.99581,0.0,0.61051]
[1778881582959,57.26,79074.68,0.0,0.99581,0.0,0.61051]
[1778881583033,57.26,79069.53,0.0,0.99579,0.0,0.61341]
[1778881583917,57.26,79056.57,0.0,0.99573,0.0,0.62075]
[1778881584924,57.26,79057.28,0.0,0.99573,0.0,0.62034]
[1778881585931,57.26,79061.71,0.0,0.99575,0.0,0.61783]
[1778881586200,57.26,79061.71,0.0,0.99575,0.0,0.61783]
[1778881586308,57.26,79061.71,0.0,0.99575,0.0,0.61783]
[1778881586321,57.26,79061.71,0.0,0.99575,0.0,0.61783]
[1778881586938,57.26,79065.99,0.0,0.99577,0.0,0.61541]
[1778881588811,57.26,79066.5,0.0,0.99577,0.0,0.61512]
[1778881588918,57.26,79066.5,0.0,0.99577,0.0,0.61512]
[1778881589059,57.26,79066.5,0.0,0.99577,0.0,0.61512]
[1778881589159,57.26,79065.85,0.0,0.99577,0.0,0.61548]
[1778881589188,57.26,79065.85,0.0,0.99577,0.0,0.61548]
[1778881589905,57.26,79065.85,0.0,0.99577,0.0,0.61548]
[1778881590025,57.26,79065.85,0.0,0.99577,0.0,0.61548]
[1778881590058,57.26,79065.85,0.0,0.99577,0.0,0.61548]
[1778881590123,57.26,79065.85,0.0,0.99577,0.0,0.61548]
[1778881590115,57.26,79059.56,0.0,0.99574,0.0,0.61905]
[1778881590966,57.26,79053.36,0.0,0.99572,0.0,0.62258]
[1778881591973,57.26,79057.48,0.0,0.99574,0.0,0.61905]
[1778881592397,57.26,79057.48,0.0,0.99574,0.0,0.61905]
[1778881592471,57.26,79057.48,0.0,0.99574,0.0,0.61905]
[1778881592561,57.26,79057.48,0.0,0.99574,0.0,0.61905]
[1778881592662,57.26,79057.48,0.0,0.99574,0.0,0.61905]
[1778881592980,57.26,79066.38,0.0,0.99578,0.0,0.61401]
[1778881593870,57.26,79066.38,0.0,0.99578,0.0,0.61401]
[1778881593987,57.26,79063.79,0.0,0.99577,0.0,0.61547]
[1778881595028,57.26,79063.79,0.0,0.99577,0.0,0.61547]
[1778881595060,57.26,79063.79,0.0,0.99577,0.0,0.61547]
[1778881595171,57.26,79063.79,0.0,0.99577,0.0,0.61547]
[1778881595161,57.26,79055.19,0.0,0.99573,0.0,0.62035]
[1778881596001,57.26,79057.87,0.0,0.99574,0.0,0.61883]
[1778881596778,57.26,79057.87,0.0,0.99574,0.0,0.61883]
[1778881597008,57.26,79063.32,0.0,0.99577,0.0,0.61574]
[1778881598015,57.26,79065.82,0.0,0.99578,0.0,0.61433]
[1778881599022,57.26,79056.73,0.0,0.99574,0.0,0.61947]
[1778881600029,57.26,79058.22,0.0,0.99575,0.0,0.61863]
[1778881601155,57.26,79058.22,0.0,0.99575,0.0,0.61863]
[1778881601036,57.26,79063.05,0.0,0.99577,0.0,0.61589]
[1778881601236,57.26,79063.05,0.0,0.99577,0.0,0.61589]
[1778881601312,57.26,79063.05,0.0,0.99577,0.0,0.61589]
[1778881603050,57.26,79053.13,0.0,0.99572,0.0,0.62152]
[1778881604057,57.26,79055.19,0.0,0.99573,0.0,0.62035]
[1778881605064,57.26,79062.34,0.0,0.99576,0.0,0.61629]
[1778881605864,57.26,79062.34,0.0,0.99576,0.0,0.61629]
[1778881605957,57.26,79062.34,0.0,0.99576,0.0,0.61629]
[1778881606058,57.26,79062.34,0.0,0.99576,0.0,0.61629]
[1778881606159,57.26,79055.5,0.0,0.99573,0.0,0.62017]
[1778881607078,57.26,79051.13,0.0,0.99571,0.0,0.62266]
[1778881608085,57.26,79048.02,0.0,0.9957,0.0,0.62444]
[1778881609092,57.26,79051.88,0.0,0.99572,0.0,0.62223]
[1778881609454,57.26,79051.88,0.0,0.99572,0.0,0.62223]
[1778881609464,57.26,79051.88,0.0,0.99572,0.0,0.62223]
[1778881609560,57.26,79051.88,0.0,0.99572,0.0,0.62223]
[1778881610099,57.26,79054.5,0.0,0.99573,0.0,0.62074]
[1778881613120,57.26,79056.68,0.0,0.99574,0.0,0.6195]
[1778881617612,57.26,79055.62,0.0,0.99573,0.0,0.6201]
[1778881617631,57.26,79055.62,0.0,0.99573,0.0,0.6201]
[1778881617810,57.26,79055.62,0.0,0.99573,0.0,0.6201]
[1778881623190,57.26,79057.32,0.0,0.99574,0.0,0.61914]
[1778881624691,57.26,79057.09,0.0,0.99574,0.0,0.61927]
[1778881624751,57.26,79057.09,0.0,0.99574,0.0,0.61927]
[1778881624815,57.26,79057.09,0.0,0.99574,0.0,0.61927]
[1778881634268,57.26,79057.25,0.0,0.99574,0.0,0.61918]
[1778881639303,57.26,79057.28,0.0,0.99574,0.0,0.61916]
[1778881641141,57.26,79057.28,0.0,0.99574,0.0,0.61916]
[1778881641208,57.26,79057.28,0.0,0.99574,0.0,0.61916]
[1778881641310,57.26,79057.3,0.0,0.99574,0.0,0.61915]
[1778881641398,57.26,79057.3,0.0,0.99574,0.0,0.61915]
[1778881644810,57.26,79057.12,0.0,0.99574,0.0,0.61925]
[1778881644946,57.26,79057.12,0.0,0.99574,0.0,0.61925]
[1778881648810,57.26,79057.57,0.0,0.99574,0.0,0.619]
[1778881648880,57.26,79057.57,0.0,0.99574,0.0,0.619]
[1778881649373,57.26,79055.23,0.0,0.99573,0.0,0.62033]
[1778881652811,57.26,79056.48,0.0,0.99575,0.0,0.61844]
[1778881652957,57.26,79056.48,0.0,0.99575,0.0,0.61844]
[1778881653032,57.26,79054.64,0.0,0.99574,0.0,0.61948]
[1778881654408,57.26,79052.68,0.0,0.99573,0.0,0.6206]
[1778881656812,57.26,79052.06,0.0,0.99573,0.0,0.62095]
[1778881656938,57.26,79052.06,0.0,0.99573,0.0,0.62095]
[1778881658810,57.26,79051.07,0.0,0.99572,0.0,0.62151]
[1778881658979,57.26,79051.07,0.0,0.99572,0.0,0.62151]
[1778881661457,57.26,79046.13,0.0,0.9957,0.0,0.62433]
[1778881662815,57.26,79046.13,0.0,0.9957,0.0,0.62433]
[1778881662933,57.26,79046.13,0.0,0.9957,0.0,0.62433]
[1778881665485,57.26,79044.11,0.0,0.99569,0.0,0.62549]
[1778881666813,57.26,79044.11,0.0,0.99569,0.0,0.62549]
[1778881666992,57.26,79044.11,0.0,0.99569,0.0,0.62549]
[1778881668818,57.26,79043.69,0.0,0.99569,0.0,0.62573]
[1778881669049,57.26,79043.69,0.0,0.99569,0.0,0.62573]
[1778881670812,57.26,79043.74,0.0,0.99569,0.0,0.6257]
[1778881670946,57.26,79043.74,0.0,0.99569,0.0,0.6257]
[1778881672979,57.26,79043.64,0.0,0.99569,0.0,0.62576]
[1778881673469,57.26,79043.69,0.0,0.99569,0.0,0.62573]
[1778881673560,57.26,79043.69,0.0,0.99569,0.0,0.62573]
[1778881673666,57.26,79043.69,0.0,0.99569,0.0,0.62573]
[1778881673675,57.26,79043.04,0.0,0.99569,0.0,0.6261]
[1778881674814,57.26,79043.04,0.0,0.99569,0.0,0.6261]
[1778881674956,57.26,79043.04,0.0,0.99569,0.0,0.6261]
[1778881675060,57.26,79043.04,0.0,0.99569,0.0,0.6261]
[1778881675205,57.26,79043.04,0.0,0.99569,0.0,0.6261]
[1778881678820,57.26,79042.39,0.0,0.99568,0.0,0.62648]
[1778881679031,57.26,79042.39,0.0,0.99568,0.0,0.62648]
[1778881682814,57.26,79041.71,0.0,0.99568,0.0,0.62687]
[1778881683002,57.26,79041.71,0.0,0.99568,0.0,0.62687]
[1778881684814,57.26,79041.7,0.0,0.99568,0.0,0.62687]
[1778881684862,57.26,79041.7,0.0,0.99568,0.0,0.62687]
[1778881687979,57.26,79041.91,0.0,0.99568,0.0,0.62675]
[1778881688067,57.26,79041.91,0.0,0.99568,0.0,0.62675]
[1778881688131,57.26,79041.78,0.0,0.99568,0.0,0.62683]
[1778881693682,57.26,79042.34,0.0,0.99568,0.0,0.6265]
[1778881694723,57.26,79042.34,0.0,0.99568,0.0,0.6265]
[1778881694814,57.26,79042.34,0.0,0.99568,0.0,0.6265]
[1778881695696,57.26,79041.15,0.0,0.99568,0.0,0.62719]
[1778881700246,57.26,79040.15,0.0,0.99567,0.0,0.62776]
[1778881702745,57.26,79036.61,0.0,0.99566,0.0,0.6298]
[1778881703752,57.26,79034.87,0.0,0.99565,0.0,0.6308]
[1778881705387,57.26,79034.52,0.0,0.99565,0.0,0.63101]
[1778881705400,57.26,79034.52,0.0,0.99565,0.0,0.63101]
[1778881705563,57.26,79034.52,0.0,0.99565,0.0,0.63101]
[1778881708157,57.26,79033.97,0.0,0.99564,0.0,0.63132]
[1778881711169,57.26,79033.74,0.0,0.99564,0.0,0.63146]
[1778881711245,57.26,79033.72,0.0,0.99565,0.0,0.63027]
[1778881711312,57.26,79033.72,0.0,0.99565,0.0,0.63027]
[1778881711549,57.26,79033.72,0.0,0.99565,0.0,0.63027]
[1778881711642,57.26,79033.72,0.0,0.99565,0.0,0.63027]
[1778881711811,57.26,79033.72,0.0,0.99565,0.0,0.63027]
[1778881711971,57.26,79033.72,0.0,0.99565,0.0,0.63027]
[1778881712061,57.26,79033.72,0.0,0.99565,0.0,0.63027]
[1778881712139,57.26,79030.68,0.0,0.99564,0.0,0.63203]
[1778881712815,57.26,79025.91,0.0,0.99562,0.0,0.63479]
[1778881713822,57.26,79022.05,0.0,0.9956,0.0,0.63704]
[1778881714775,57.26,79022.05,0.0,0.9956,0.0,0.63704]
[1778881716720,57.26,79021.23,0.0,0.99559,0.0,0.63751]
[1778881716811,57.26,79021.23,0.0,0.99559,0.0,0.63751]
[1778881716840,57.26,79021.23,0.0,0.99559,0.0,0.63751]
[1778881717060,57.26,79021.23,0.0,0.99559,0.0,0.63751]
[1778881718857,57.26,79024.5,0.0,0.99561,0.0,0.63561]
[1778881719864,57.26,79026.57,0.0,0.99562,0.0,0.63441]
[1778881720871,57.26,79027.88,0.0,0.99563,0.0,0.63365]
[1778881723892,57.26,79030.61,0.0,0.99564,0.0,0.63207]
[1778881724334,57.26,79030.61,0.0,0.99564,0.0,0.63207]
[1778881724346,57.26,79030.61,0.0,0.99564,0.0,0.63207]
[1778881724560,57.26,79030.61,0.0,0.99564,0.0,0.63207]
[1778881724899,57.26,79034.39,0.0,0.99565,0.0,0.62988]
[1778881725906,57.26,79033.03,0.0,0.99565,0.0,0.63067]
[1778881728155,57.26,79033.66,0.0,0.99565,0.0,0.63031]
[1778881728223,57.26,79028.14,0.0,0.99563,0.0,0.6335]
[1778881728657,57.26,79028.14,0.0,0.99563,0.0,0.6335]
[1778881728823,57.26,79028.14,0.0,0.99563,0.0,0.6335]
[1778881729067,57.26,79028.14,0.0,0.99563,0.0,0.6335]
[1778881729162,57.26,79025.37,0.0,0.99561,0.0,0.6351]
[1778881730941,57.26,79022.12,0.0,0.9956,0.0,0.63699]
[1778881731698,57.26,79022.12,0.0,0.9956,0.0,0.63699]
[1778881731812,57.26,79022.12,0.0,0.9956,0.0,0.63699]
[1778881731934,57.26,79022.12,0.0,0.9956,0.0,0.63699]
[1778881731948,57.26,79022.7,0.0,0.9956,0.0,0.63666]
[1778881733962,57.26,79020.53,0.0,0.99559,0.0,0.63792]
[1778881734969,57.26,79021.7,0.0,0.9956,0.0,0.63724]
[1778881735849,57.26,79021.7,0.0,0.9956,0.0,0.63724]
[1778881736008,57.26,79021.7,0.0,0.9956,0.0,0.63724]
[1778881736058,57.26,79021.7,0.0,0.9956,0.0,0.63724]
[1778881736220,57.26,79021.7,0.0,0.9956,0.0,0.63724]
[1778881736317,57.26,79024.47,0.0,0.99561,0.0,0.63563]
[1778881738819,57.26,79024.63,0.0,0.99561,0.0,0.63553]
[1778881738899,57.26,79024.63,0.0,0.99561,0.0,0.63553]
[1778881740010,57.26,79026.05,0.0,0.99562,0.0,0.63471]
[1778881740820,57.26,79026.05,0.0,0.99562,0.0,0.63471]
[1778881740889,57.26,79026.05,0.0,0.99562,0.0,0.63471]
[1778881741012,57.26,79027.88,0.0,0.99563,0.0,0.63365]
[1778881742019,57.26,79029.52,0.0,0.99563,0.0,0.6327]
[1778881744033,57.26,79031.48,0.0,0.99564,0.0,0.63156]
[1778881744817,57.26,79031.48,0.0,0.99564,0.0,0.63156]
[1778881744967,57.26,79031.48,0.0,0.99564,0.0,0.63156]
[1778881746819,57.26,79032.32,0.0,0.99565,0.0,0.63108]
[1778881746975,57.26,79032.32,0.0,0.99565,0.0,0.63108]
[1778881750820,57.26,79032.74,0.0,0.99565,0.0,0.63084]
[1778881751039,57.26,79032.74,0.0,0.99565,0.0,0.63084]
[1778881754818,57.26,79033.27,0.0,0.99565,0.0,0.63053]
[1778881754964,57.26,79033.27,0.0,0.99565,0.0,0.63053]
[1778881758820,57.26,79032.81,0.0,0.99565,0.0,0.6308]
[1778881758901,57.26,79032.81,0.0,0.99565,0.0,0.6308]
[1778881762818,57.26,79032.09,0.0,0.99564,0.0,0.63121]
[1778881762960,57.26,79032.09,0.0,0.99564,0.0,0.63121]
[1778881766819,57.26,79031.5,0.0,0.99564,0.0,0.63155]
[1778881766984,57.26,79031.5,0.0,0.99564,0.0,0.63155]
[1778881771231,57.26,79030.45,0.0,0.99564,0.0,0.63096]
[1778881775339,57.26,79030.27,0.0,0.99564,0.0,0.63107]
[1778881775519,57.26,79029.92,0.0,0.99564,0.0,0.63127]
[1778881776662,57.26,79029.66,0.0,0.99564,0.0,0.63142]
[1778881776810,57.26,79029.66,0.0,0.99564,0.0,0.63142]
[1778881777273,57.26,79024.54,0.0,0.99562,0.0,0.63438]
[1778881778280,57.26,79023.44,0.0,0.99561,0.0,0.63502]
[1778881779287,57.26,79019.95,0.0,0.9956,0.0,0.63705]
[1778881781301,57.26,79018.29,0.0,0.99559,0.0,0.63802]
[1778881783315,57.26,79017.32,0.0,0.99559,0.0,0.63859]
[1778881784322,57.26,79016.19,0.0,0.99558,0.0,0.63925]
[1778881787343,57.26,79017.29,0.0,0.99558,0.0,0.6386]
[1778881788350,57.26,79021.57,0.0,0.9956,0.0,0.63611]
[1778881789357,57.26,79025.7,0.0,0.99562,0.0,0.63371]
[1778881790366,57.26,79029.32,0.0,0.99564,0.0,0.63161]
[1778881793385,57.26,79023.08,0.0,0.99561,0.0,0.63523]
[1778881794392,57.26,79021.8,0.0,0.99561,0.0,0.63598]
[1778881795399,57.26,79020.79,0.0,0.9956,0.0,0.63656]
[1778881797413,57.26,79016.72,0.0,0.99558,0.0,0.63894]
[1778881798420,57.26,79013.75,0.0,0.99557,0.0,0.64067]
[1778881799427,57.26,79011.43,0.0,0.99556,0.0,0.64203]
[1778881801441,57.26,79009.88,0.0,0.99555,0.0,0.64294]
[1778881803455,57.26,79008.89,0.0,0.99555,0.0,0.64352]
[1778881807163,57.26,79013.49,0.0,0.99557,0.0,0.64082]
[1778881808490,57.26,79014.65,0.0,0.99557,0.0,0.64015]
[1778881811511,57.26,79020.21,0.0,0.9956,0.0,0.6369]
[1778881812518,57.26,79025.19,0.0,0.99562,0.0,0.63401]
[1778881814532,57.26,79020.08,0.0,0.9956,0.0,0.63698]
[1778881816546,57.26,79018.42,0.0,0.99559,0.0,0.63794]
[1778881817553,57.26,79015.47,0.0,0.99558,0.0,0.63967]
[1778881818560,57.26,79016.75,0.0,0.99558,0.0,0.63892]
[1778881819567,57.26,79022.04,0.0,0.99561,0.0,0.63584]
[1778881820574,57.26,79025.03,0.0,0.99562,0.0,0.6341]
[1778881821581,57.26,79021.94,0.0,0.99561,0.0,0.63589]
[1778881822979,57.26,79021.94,0.0,0.99561,0.0,0.63589]
[1778881823391,57.26,79021.94,0.0,0.99561,0.0,0.63589]
[1778881823403,57.26,79019.77,0.0,0.9956,0.0,0.63716]
[1778881823595,57.26,79018.55,0.0,0.99559,0.0,0.63787]
[1778881829640,57.26,79017.41,0.0,0.99559,0.0,0.63853]
[1778881832661,57.26,79012.4,0.0,0.99557,0.0,0.64025]
[1778881836689,57.26,79011.28,0.0,0.99557,0.0,0.64091]
[1778881837696,57.26,79013.64,0.0,0.99558,0.0,0.63953]
[1778881839710,57.26,79015.1,0.0,0.99558,0.0,0.63867]
[1778881840717,57.26,79020.24,0.0,0.99561,0.0,0.63568]
[1778881841724,57.26,79021.26,0.0,0.99561,0.0,0.63508]
[1778881842731,57.26,79016.97,0.0,0.99559,0.0,0.63758]
[1778881845752,57.26,79016.04,0.0,0.99559,0.0,0.63812]
[1778881847766,57.26,79025.75,0.0,0.99563,0.0,0.63248]
[1778881848773,57.26,79026.63,0.0,0.99564,0.0,0.63197]
[1778881854816,57.26,79027.41,0.0,0.99564,0.0,0.63152]
[1778881856643,57.26,79027.37,0.0,0.99564,0.0,0.63154]
[1778881857128,57.26,79032.47,0.0,0.99566,0.0,0.6286]
[1778881858081,57.26,79033.58,0.0,0.99567,0.0,0.62796]
[1778881860858,57.26,79034.74,0.0,0.99567,0.0,0.62729]
[1778881864886,57.26,79035.79,0.0,0.99568,0.0,0.62669]
[1778881870928,57.26,79035.83,0.0,0.99568,0.0,0.62667]
[1778881871935,57.26,79034.47,0.0,0.99567,0.0,0.62745]
[1778881872942,57.26,79029.9,0.0,0.99565,0.0,0.63008]
[1778881874956,57.26,79028.81,0.0,0.99565,0.0,0.63071]
[1778881879991,57.26,79028.61,0.0,0.99564,0.0,0.63083]
[1778881885027,57.26,79028.78,0.0,0.99565,0.0,0.63073]
[1778881890062,57.26,79028.86,0.0,0.99565,0.0,0.63068]
[1778881894091,57.26,79030.91,0.0,0.99566,0.0,0.6283]
[1778881896105,57.26,79032.12,0.0,0.99567,0.0,0.62761]
[1778881900133,57.26,79033.16,0.0,0.99567,0.0,0.62701]
[1778881901140,57.26,79038.97,0.0,0.9957,0.0,0.62368]
[1778881902147,57.26,79039.88,0.0,0.9957,0.0,0.62315]
[1778881903154,57.26,79034.59,0.0,0.99568,0.0,0.62619]
[1778881904162,57.26,79032.36,0.0,0.99567,0.0,0.62747]
[1778881908152,57.26,79032.07,0.0,0.99567,0.0,0.62763]
[1778881910825,57.26,79032.03,0.0,0.99567,0.0,0.62766]
[1778881910912,57.26,79032.03,0.0,0.99567,0.0,0.62766]
[1778881911071,57.26,79032.03,0.0,0.99567,0.0,0.62766]
[1778881911211,57.26,79032.04,0.0,0.99567,0.0,0.62765]
[1778881912426,57.26,79032.04,0.0,0.99567,0.0,0.62765]
[1778881912570,57.26,79032.04,0.0,0.99567,0.0,0.62765]
[1778881918260,57.26,79031.52,0.0,0.99567,0.0,0.62795]
[1778881923295,57.26,79031.56,0.0,0.99567,0.0,0.62793]
[1778881929337,57.26,79030.2,0.0,0.99566,0.0,0.62871]
[1778881932610,57.26,79027.69,0.0,0.99565,0.0,0.63016]
[1778881932682,57.26,79027.69,0.0,0.99565,0.0,0.63016]
[1778881932815,57.26,79027.69,0.0,0.99565,0.0,0.63016]
[1778881933365,57.26,79028.08,0.0,0.99565,0.0,0.62993]
[1778881934372,57.26,79023.56,0.0,0.99563,0.0,0.63255]
[1778881935379,57.26,79019.84,0.0,0.99561,0.0,0.6347]
[1778881936386,57.26,79023.66,0.0,0.99563,0.0,0.63249]
[1778881937393,57.26,79031.53,0.0,0.99567,0.0,0.62794]
[1778881939407,57.26,79033.67,0.0,0.99568,0.0,0.62671]
[1778881940021,57.26,79033.67,0.0,0.99568,0.0,0.62671]
[1778881940060,57.26,79033.67,0.0,0.99568,0.0,0.62671]
[1778881940140,57.26,79033.67,0.0,0.99568,0.0,0.62671]
[1778881940310,57.26,79033.67,0.0,0.99568,0.0,0.62671]
[1778881940414,57.26,79035.12,0.0,0.99568,0.0,0.62588]
[1778881945450,57.26,79036.08,0.0,0.99569,0.0,0.62533]
[1778881948379,57.26,79036.93,0.0,0.99569,0.0,0.62484]
[1778881948452,57.26,79036.93,0.0,0.99569,0.0,0.62484]
[1778881948537,57.26,79037.41,0.0,0.99569,0.0,0.62457]
[1778881948562,57.26,79037.41,0.0,0.99569,0.0,0.62457]
[1778881955520,57.26,79042.28,0.0,0.99572,0.0,0.6206]
[1778881956884,57.26,79043.99,0.0,0.99573,0.0,0.61962]
[1778881956900,57.26,79043.99,0.0,0.99573,0.0,0.61962]
[1778881957065,57.26,79043.99,0.0,0.99573,0.0,0.61962]
[1778881957533,57.26,79044.15,0.0,0.99573,0.0,0.61953]
[1778881958131,57.26,79044.15,0.0,0.99573,0.0,0.61953]
[1778881958817,57.26,79044.18,0.0,0.99573,0.0,0.61952]
[1778881959020,57.26,79044.18,0.0,0.99573,0.0,0.61952]
[1778881959065,57.26,79044.18,0.0,0.99573,0.0,0.61952]
[1778881959177,57.26,79044.18,0.0,0.99573,0.0,0.61952]
[1778881964582,57.26,79044.93,0.0,0.99573,0.0,0.61909]
[1778881969617,57.26,79045.96,0.0,0.99574,0.0,0.6185]
[1778881971480,57.26,79045.96,0.0,0.99574,0.0,0.6185]
[1778881971487,57.26,79045.96,0.0,0.99574,0.0,0.6185]
[1778881971543,57.26,79046.03,0.0,0.99574,0.0,0.61846]
[1778881972785,57.26,79046.03,0.0,0.99574,0.0,0.61846]
[1778881972809,57.26,79046.03,0.0,0.99574,0.0,0.61846]
[1778881972939,57.26,79046.03,0.0,0.99574,0.0,0.61846]
[1778881973061,57.26,79046.03,0.0,0.99574,0.0,0.61846]
[1778881979687,57.26,79045.56,0.0,0.99574,0.0,0.61873]
[1778881984722,57.26,79046.09,0.0,0.99574,0.0,0.61843]
[1778881989757,57.26,79046.67,0.0,0.99574,0.0,0.6181]
[1778881991546,57.26,79046.67,0.0,0.99574,0.0,0.6181]
[1778881991561,57.26,79046.67,0.0,0.99574,0.0,0.6181]
[1778881991614,57.26,79046.38,0.0,0.99574,0.0,0.61827]
[1778881991812,57.26,79046.38,0.0,0.99574,0.0,0.61827]
[1778881992130,57.26,79046.38,0.0,0.99574,0.0,0.61827]
[1778881992189,57.26,79046.38,0.0,0.99574,0.0,0.61827]
[1778881992312,57.26,79046.38,0.0,0.99574,0.0,0.61827]
[1778881992336,57.26,79046.38,0.0,0.99574,0.0,0.61827]
[1778881997813,57.26,79046.39,0.0,0.99574,0.0,0.61826]
[1778881999827,57.26,79041.96,0.0,0.99572,0.0,0.62078]
[1778882001389,57.26,79041.96,0.0,0.99572,0.0,0.62078]
[1778882001538,57.26,79041.96,0.0,0.99572,0.0,0.62078]
[1778882001568,57.26,79041.96,0.0,0.99572,0.0,0.62078]
[1778882001488,57.26,79040.8,0.0,0.99572,0.0,0.62144]
[1778882001841,57.26,79040.48,0.0,0.99571,0.0,0.62162]
[1778882002620,57.26,79040.48,0.0,0.99571,0.0,0.62162]
[1778882002684,57.26,79040.48,0.0,0.99571,0.0,0.62162]
[1778882002813,57.26,79040.48,0.0,0.99571,0.0,0.62162]
[1778882007883,57.26,79039.03,0.0,0.99571,0.0,0.62245]
[1778882010476,57.26,79038.51,0.0,0.99571,0.0,0.62275]
[1778882010536,57.26,79038.51,0.0,0.99571,0.0,0.62275]
[1778882010563,57.26,79038.51,0.0,0.99571,0.0,0.62275]
[1778882010563,57.26,79037.6,0.0,0.9957,0.0,0.62327]
[1778882011708,57.26,79037.93,0.0,0.9957,0.0,0.62308]
[1778882011809,57.26,79037.93,0.0,0.9957,0.0,0.62308]
[1778882011819,57.26,79037.93,0.0,0.9957,0.0,0.62308]
[1778882012062,57.26,79037.93,0.0,0.9957,0.0,0.62308]
[1778882014933,57.26,79035.28,0.0,0.9957,0.0,0.62341]
[1778882019967,57.26,79035.22,0.0,0.9957,0.0,0.62344]
[1778882026009,57.26,79034.86,0.0,0.9957,0.0,0.62365]
[1778882026927,57.26,79034.86,0.0,0.9957,0.0,0.62365]
[1778882027064,57.26,79034.86,0.0,0.9957,0.0,0.62365]
[1778882027154,57.26,79034.86,0.0,0.9957,0.0,0.62365]
[1778882027857,57.26,79034.86,0.0,0.9957,0.0,0.62365]
[1778882027980,57.26,79034.86,0.0,0.9957,0.0,0.62365]
[1778882028062,57.26,79034.86,0.0,0.9957,0.0,0.62365]
[1778882030811,57.26,79034.28,0.0,0.99569,0.0,0.62398]
[1778882030946,57.26,79034.28,0.0,0.99569,0.0,0.62398]
[1778882031047,57.26,79034.28,0.0,0.99569,0.0,0.62398]
[1778882034812,57.26,79033.57,0.0,0.99569,0.0,0.62439]
[1778882034929,57.26,79033.57,0.0,0.99569,0.0,0.62439]
[1778882035072,57.26,79040.95,0.0,0.99572,0.0,0.62017]
[1778882036079,57.26,79043.77,0.0,0.99574,0.0,0.61857]
[1778882037454,57.26,79043.77,0.0,0.99574,0.0,0.61857]
[1778882037538,57.26,79043.77,0.0,0.99574,0.0,0.61857]
[1778882037561,57.26,79043.77,0.0,0.99574,0.0,0.61857]
[1778882038815,57.26,79043.94,0.0,0.99574,0.0,0.61847]
[1778882038910,57.26,79043.94,0.0,0.99574,0.0,0.61847]
[1778882039100,57.26,79044.8,0.0,0.99574,0.0,0.61798]
[1778882042810,57.26,79046.32,0.0,0.99575,0.0,0.61712]
[1778882042965,57.26,79046.32,0.0,0.99575,0.0,0.61712]
[1778882043128,57.26,79047.13,0.0,0.99575,0.0,0.61666]
[1778882045142,57.26,79050.61,0.0,0.99577,0.0,0.61469]
[1778882046817,57.26,79050.47,0.0,0.99577,0.0,0.61477]
[1778882046967,57.26,79050.47,0.0,0.99577,0.0,0.61477]
[1778882047550,57.26,79050.47,0.0,0.99577,0.0,0.61477]
[1778882047564,57.26,79050.47,0.0,0.99577,0.0,0.61477]
[1778882047634,57.26,79050.31,0.0,0.99577,0.0,0.61486]
[1778882047669,57.26,79050.31,0.0,0.99577,0.0,0.61486]
[1778882047813,57.26,79050.31,0.0,0.99577,0.0,0.61486]
[1778882048813,57.26,79050.31,0.0,0.99577,0.0,0.61486]
[1778882049074,57.26,79050.31,0.0,0.99577,0.0,0.61486]
[1778882049170,57.26,79050.06,0.0,0.99576,0.0,0.615]
[1778882052810,57.26,79050.39,0.0,0.99577,0.0,0.61481]
[1778882052979,57.26,79050.39,0.0,0.99577,0.0,0.61481]
[1778882053198,57.26,79050.73,0.0,0.99577,0.0,0.61462]
[1778882054810,57.26,79050.61,0.0,0.99577,0.0,0.61469]
[1778882054871,57.26,79050.61,0.0,0.99577,0.0,0.61469]
[1778882055212,57.26,79051.19,0.0,0.99577,0.0,0.61436]
[1778882056058,57.26,79051.19,0.0,0.99577,0.0,0.61436]
[1778882056096,57.26,79051.19,0.0,0.99577,0.0,0.61436]
[1778882056313,57.26,79051.19,0.0,0.99577,0.0,0.61436]
[1778882056811,57.26,79051.2,0.0,0.99577,0.0,0.61436]
[1778882056964,57.26,79051.2,0.0,0.99577,0.0,0.61436]
[1778882057226,57.26,79051.18,0.0,0.99577,0.0,0.61437]
[1778882058233,57.26,79047.82,0.0,0.99575,0.0,0.61627]
[1778882059240,57.26,79045.06,0.0,0.99574,0.0,0.61783]
[1778882060247,57.26,79042.35,0.0,0.99573,0.0,0.61937]
[1778882060813,57.26,79042.35,0.0,0.99573,0.0,0.61937]
[1778882060950,57.26,79042.35,0.0,0.99573,0.0,0.61937]
[1778882061254,57.26,79041.66,0.0,0.99573,0.0,0.61977]
[1778882062819,57.26,79040.66,0.0,0.99572,0.0,0.62034]
[1778882063005,57.26,79040.66,0.0,0.99572,0.0,0.62034]
[1778882063268,57.26,79040.59,0.0,0.99572,0.0,0.62038]
[1778882065398,57.26,79040.57,0.0,0.99572,0.0,0.62039]
[1778882065462,57.26,79040.57,0.0,0.99572,0.0,0.62039]
[1778882065562,57.26,79040.57,0.0,0.99572,0.0,0.62039]
[1778882065609,57.26,79037.98,0.0,0.99571,0.0,0.62186]
[1778882065710,57.26,79037.98,0.0,0.99571,0.0,0.62186]
[1778882066616,57.26,79037.98,0.0,0.99571,0.0,0.62186]
[1778882066289,57.26,79035.62,0.0,0.9957,0.0,0.62321]
[1778882066794,57.26,79035.62,0.0,0.9957,0.0,0.62321]
[1778882066810,57.26,79035.62,0.0,0.9957,0.0,0.62321]
[1778882068813,57.26,79033.93,0.0,0.99569,0.0,0.62418]
[1778882068953,57.26,79033.93,0.0,0.99569,0.0,0.62418]
[1778882069310,57.26,79032.31,0.0,0.99569,0.0,0.62511]
[1778882070811,57.26,79030.56,0.0,0.99568,0.0,0.62611]
[1778882070965,57.26,79030.56,0.0,0.99568,0.0,0.62611]
[1778882071325,57.26,79029.83,0.0,0.99568,0.0,0.62534]
[1778882072331,57.26,79023.5,0.0,0.99565,0.0,0.62898]
[1778882072811,57.26,79023.5,0.0,0.99565,0.0,0.62898]
[1778882072956,57.26,79023.5,0.0,0.99565,0.0,0.62898]
[1778882073338,57.26,79022.43,0.0,0.99565,0.0,0.6296]
[1778882073677,57.26,79022.43,0.0,0.99565,0.0,0.6296]
[1778882073807,57.26,79022.43,0.0,0.99565,0.0,0.6296]
[1778882073821,57.26,79022.43,0.0,0.99565,0.0,0.6296]
[1778882074057,57.26,79022.43,0.0,0.99565,0.0,0.6296]
[1778882075352,57.26,79020.26,0.0,0.99564,0.0,0.63085]
[1778882076816,57.26,79020.36,0.0,0.99564,0.0,0.63079]
[1778882076953,57.26,79020.36,0.0,0.99564,0.0,0.63079]
[1778882076964,57.26,79020.36,0.0,0.99564,0.0,0.63079]
[1778882078811,57.26,79020.14,0.0,0.99564,0.0,0.63092]
[1778882079012,57.26,79020.14,0.0,0.99564,0.0,0.63092]
[1778882079058,57.26,79020.14,0.0,0.99564,0.0,0.63092]
[1778882079215,57.26,79020.14,0.0,0.99564,0.0,0.63092]
[1778882079380,57.26,79020.06,0.0,0.99564,0.0,0.63097]
[1778882082812,57.26,79019.23,0.0,0.99563,0.0,0.63145]
[1778882083003,57.26,79019.23,0.0,0.99563,0.0,0.63145]
[1778882083060,57.26,79019.23,0.0,0.99563,0.0,0.63145]
[1778882083176,57.26,79019.23,0.0,0.99563,0.0,0.63145]
[1778882083408,57.26,79019.49,0.0,0.99564,0.0,0.6313]
[1778882085240,57.26,79018.96,0.0,0.99563,0.0,0.6316]
[1778882085310,57.26,79018.96,0.0,0.99563,0.0,0.6316]
[1778882085321,57.26,79018.96,0.0,0.99563,0.0,0.6316]
[1778882085560,57.26,79018.96,0.0,0.99563,0.0,0.6316]
[1778882086815,57.26,79018.97,0.0,0.99563,0.0,0.6316]
[1778882086989,57.26,79018.97,0.0,0.99563,0.0,0.6316]
[1778882087061,57.26,79018.97,0.0,0.99563,0.0,0.6316]
[1778882087292,57.26,79018.97,0.0,0.99563,0.0,0.6316]
[1778882087438,57.26,79018.9,0.0,0.99563,0.0,0.63164]
[1778882090816,57.26,79017.84,0.0,0.99563,0.0,0.63225]
[1778882091020,57.26,79017.84,0.0,0.99563,0.0,0.63225]
[1778882091060,57.26,79017.84,0.0,0.99563,0.0,0.63225]
[1778882091215,57.26,79017.84,0.0,0.99563,0.0,0.63225]
[1778882091467,57.26,79017.73,0.0,0.99563,0.0,0.63232]
[1778882092474,57.26,79013.7,0.0,0.99561,0.0,0.63466]
[1778882093481,57.26,79010.51,0.0,0.99559,0.0,0.63651]
[1778882094816,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882094885,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882095070,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882095180,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882095297,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882095313,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882095415,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882095421,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882095540,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882095563,57.26,79009.87,0.0,0.99559,0.0,0.63689]
[1778882095627,57.26,79009.64,0.0,0.99559,0.0,0.63702]
[1778882097310,57.26,79008.33,0.0,0.99558,0.0,0.63778]
[1778882097360,57.26,79008.33,0.0,0.99558,0.0,0.63778]
[1778882097516,57.26,79005.78,0.0,0.99557,0.0,0.63927]
[1778882098523,57.26,79000.41,0.0,0.99555,0.0,0.64242]
[1778882099530,57.26,78996.19,0.0,0.99553,0.0,0.6449]
[1778882100814,57.26,78995.8,0.0,0.99553,0.0,0.64513]
[1778882100933,57.26,78995.8,0.0,0.99553,0.0,0.64513]
[1778882101061,57.26,78995.8,0.0,0.99553,0.0,0.64513]
[1778882101346,57.26,78995.8,0.0,0.99553,0.0,0.64513]
[1778882101544,57.26,78995.49,0.0,0.99553,0.0,0.64532]
[1778882101968,57.26,78995.49,0.0,0.99553,0.0,0.64532]
[1778882102060,57.26,78995.49,0.0,0.99553,0.0,0.64532]
[1778882102070,57.26,78995.49,0.0,0.99553,0.0,0.64532]
[1778882102311,57.26,78995.49,0.0,0.99553,0.0,0.64532]
[1778882104812,57.26,78995.09,0.0,0.99552,0.0,0.64555]
[1778882104969,57.26,78995.09,0.0,0.99552,0.0,0.64555]
[1778882105062,57.26,78995.09,0.0,0.99552,0.0,0.64555]
[1778882105176,57.26,78995.09,0.0,0.99552,0.0,0.64555]
[1778882105262,57.26,78995.09,0.0,0.99552,0.0,0.64555]
[1778882108593,57.26,78993.75,0.0,0.99552,0.0,0.64634]
[1778882108816,57.26,78993.75,0.0,0.99552,0.0,0.64634]
[1778882108989,57.26,78993.75,0.0,0.99552,0.0,0.64634]
[1778882109600,57.26,78993.74,0.0,0.99552,0.0,0.64635]
[1778882110607,57.26,78990.44,0.0,0.9955,0.0,0.6483]
[1778882111976,57.26,78990.53,0.0,0.9955,0.0,0.64825]
[1778882113253,57.26,78990.21,0.0,0.9955,0.0,0.64844]
[1778882113310,57.26,78990.21,0.0,0.9955,0.0,0.64844]
[1778882113318,57.26,78990.21,0.0,0.9955,0.0,0.64844]
[1778882113561,57.26,78990.21,0.0,0.9955,0.0,0.64844]
[1778882115642,57.26,78988.75,0.0,0.99549,0.0,0.6493]
[1778882118665,57.26,78990.88,0.0,0.9955,0.0,0.64804]
[1778882119672,57.26,78993.97,0.0,0.99552,0.0,0.64621]
[1778882120029,57.26,78993.97,0.0,0.99552,0.0,0.64621]
[1778882120060,57.26,78993.97,0.0,0.99552,0.0,0.64621]
[1778882120071,57.26,78993.97,0.0,0.99552,0.0,0.64621]
[1778882120311,57.26,78993.97,0.0,0.99552,0.0,0.64621]
[1778882124707,57.26,78997.23,0.0,0.99553,0.0,0.64429]
[1778882129742,57.26,78997.29,0.0,0.99553,0.0,0.64426]
[1778882134777,57.26,78997.12,0.0,0.99554,0.0,0.64314]
[1778882139812,57.26,78995.62,0.0,0.99553,0.0,0.64402]
[1778882141322,57.26,78995.62,0.0,0.99553,0.0,0.64402]
[1778882141450,57.26,78995.62,0.0,0.99553,0.0,0.64402]
[1778882141561,57.26,78995.62,0.0,0.99553,0.0,0.64402]
[1778882141660,57.26,78993.46,0.0,0.99552,0.0,0.64529]
[1778882146861,57.26,78992.53,0.0,0.99552,0.0,0.64584]
[1778882151896,57.26,78992.71,0.0,0.99552,0.0,0.64574]
[1778882155555,57.26,78992.53,0.0,0.99552,0.0,0.64584]
[1778882155669,57.26,78992.53,0.0,0.99552,0.0,0.64584]
[1778882155811,57.26,78992.54,0.0,0.99552,0.0,0.64584]
[1778882161966,57.26,78992.0,0.0,0.99552,0.0,0.64615]
[1778882163015,57.26,78992.0,0.0,0.99552,0.0,0.64615]
[1778882164513,57.26,78992.09,0.0,0.99552,0.0,0.6461]
[1778882164605,57.26,78992.16,0.0,0.99552,0.0,0.64606]
[1778882164823,57.26,78992.16,0.0,0.99552,0.0,0.64606]
[1778882165516,57.26,78992.16,0.0,0.99552,0.0,0.64606]
[1778882165597,57.26,78993.37,0.0,0.99552,0.0,0.64535]
[1778882166114,57.26,78993.37,0.0,0.99552,0.0,0.64535]
[1778882166132,57.26,78993.37,0.0,0.99552,0.0,0.64535]
[1778882166311,57.26,78993.37,0.0,0.99552,0.0,0.64535]
[1778882166428,57.26,78993.37,0.0,0.99552,0.0,0.64535]
[1778882166566,57.26,78993.37,0.0,0.99552,0.0,0.64535]
[1778882166648,57.26,78993.37,0.0,0.99552,0.0,0.64535]
[1778882167587,57.26,78994.08,0.0,0.99553,0.0,0.64493]
[1778882167634,57.26,78999.48,0.0,0.99555,0.0,0.64175]
[1778882168012,57.26,79007.15,0.0,0.99559,0.0,0.63726]
[1778882168813,57.26,79007.15,0.0,0.99559,0.0,0.63726]
[1778882168960,57.26,79007.15,0.0,0.99559,0.0,0.63726]
[1778882169058,57.26,79007.15,0.0,0.99559,0.0,0.63726]
[1778882169183,57.26,79007.15,0.0,0.99559,0.0,0.63726]
[1778882170025,57.26,79003.66,0.0,0.99557,0.0,0.6393]
[1778882171032,57.26,79001.9,0.0,0.99556,0.0,0.64033]
[1778882172039,57.26,78999.99,0.0,0.99555,0.0,0.64145]
[1778882172817,57.26,78999.99,0.0,0.99555,0.0,0.64145]
[1778882172989,57.26,78999.99,0.0,0.99555,0.0,0.64145]
[1778882173046,57.26,78998.85,0.0,0.99555,0.0,0.64212]
[1778882174053,57.26,79000.56,0.0,0.99556,0.0,0.64112]
[1778882176816,57.26,78999.72,0.0,0.99555,0.0,0.64161]
[1778882176953,57.26,78999.72,0.0,0.99555,0.0,0.64161]
[1778882178815,57.26,78999.02,0.0,0.99555,0.0,0.64202]
[1778882179012,57.26,78999.02,0.0,0.99555,0.0,0.64202]
[1778882179088,57.26,78996.13,0.0,0.99554,0.0,0.64372]
[1778882182814,57.26,78995.26,0.0,0.99553,0.0,0.64423]
[1778882182998,57.26,78995.26,0.0,0.99553,0.0,0.64423]
[1778882183060,57.26,78995.26,0.0,0.99553,0.0,0.64423]
[1778882183305,57.26,78995.26,0.0,0.99553,0.0,0.64423]
[1778882183522,57.26,78995.26,0.0,0.99553,0.0,0.64423]
[1778882183564,57.26,78995.26,0.0,0.99553,0.0,0.64423]
[1778882183631,57.26,78995.26,0.0,0.99553,0.0,0.64423]
[1778882183632,57.26,78995.05,0.0,0.99553,0.0,0.64436]
[1778882183807,57.26,78995.05,0.0,0.99553,0.0,0.64436]
[1778882184107,57.26,78995.05,0.0,0.99553,0.0,0.64436]
[1778882184312,57.26,78995.05,0.0,0.99553,0.0,0.64436]
[1778882184867,57.26,78994.99,0.0,0.99553,0.0,0.64439]
[1778882185060,57.26,78994.99,0.0,0.99553,0.0,0.64439]
[1778882185244,57.26,78994.99,0.0,0.99553,0.0,0.64439]
[1778882187144,57.26,78993.32,0.0,0.99552,0.0,0.64538]
[1778882188811,57.26,78993.24,0.0,0.99552,0.0,0.64542]
[1778882188918,57.26,78993.24,0.0,0.99552,0.0,0.64542]
[1778882190819,57.26,78992.96,0.0,0.99552,0.0,0.64559]
[1778882190976,57.26,78992.96,0.0,0.99552,0.0,0.64559]
[1778882192817,57.26,78993.01,0.0,0.99553,0.0,0.64434]
[1778882192999,57.26,78993.01,0.0,0.99553,0.0,0.64434]
[1778882196817,57.26,78993.44,0.0,0.99553,0.0,0.64408]
[1778882196936,57.26,78993.44,0.0,0.99553,0.0,0.64408]
[1778882200815,57.26,78992.94,0.0,0.99553,0.0,0.64438]
[1778882200946,57.26,78992.94,0.0,0.99553,0.0,0.64438]
[1778882201242,57.26,78991.18,0.0,0.99552,0.0,0.64542]
[1778882202249,57.26,78990.26,0.0,0.99552,0.0,0.64596]
[1778882206821,57.26,78990.12,0.0,0.99552,0.0,0.64604]
[1778882206891,57.26,78990.12,0.0,0.99552,0.0,0.64604]
[1778882207060,57.26,78990.12,0.0,0.99552,0.0,0.64604]
[1778882207130,57.26,78990.12,0.0,0.99552,0.0,0.64604]
[1778882208005,57.26,78989.87,0.0,0.99552,0.0,0.64619]
[1778882208066,57.26,78989.87,0.0,0.99552,0.0,0.64619]
[1778882208291,57.26,78988.87,0.0,0.99551,0.0,0.64678]
[1778882209878,57.26,78988.62,0.0,0.99551,0.0,0.64693]
[1778882210061,57.26,78988.62,0.0,0.99551,0.0,0.64693]
[1778882210305,57.26,78988.58,0.0,0.99551,0.0,0.64695]
[1778882215340,57.26,78987.77,0.0,0.99551,0.0,0.64743]
[1778882220376,57.26,78985.33,0.0,0.99549,0.0,0.64888]
[1778882221340,57.26,78985.33,0.0,0.99549,0.0,0.64888]
[1778882223006,57.26,78985.31,0.0,0.99549,0.0,0.64889]
[1778882223426,57.26,78985.31,0.0,0.99549,0.0,0.64889]
[1778882224061,57.26,78985.0,0.0,0.99549,0.0,0.64907]
[1778882224358,57.26,78985.0,0.0,0.99549,0.0,0.64907]
[1778882224475,57.26,78985.0,0.0,0.99549,0.0,0.64907]
[1778882225064,57.26,78984.91,0.0,0.99549,0.0,0.64913]
[1778882226126,57.26,78982.91,0.0,0.99548,0.0,0.65031]
[1778882226192,57.26,78982.91,0.0,0.99548,0.0,0.65031]
[1778882226312,57.26,78982.91,0.0,0.99548,0.0,0.65031]
[1778882226418,57.26,78981.42,0.0,0.99548,0.0,0.6512]
[1778882229150,57.26,78980.84,0.0,0.99547,0.0,0.65154]
[1778882231453,57.26,78976.22,0.0,0.99545,0.0,0.6543]
[1778882237486,57.26,78975.48,0.0,0.99545,0.0,0.65474]
[1778882237560,57.26,78975.48,0.0,0.99545,0.0,0.65474]
[1778882237572,57.26,78975.48,0.0,0.99545,0.0,0.65474]
[1778882237812,57.26,78975.48,0.0,0.99545,0.0,0.65474]
[1778882237575,57.26,78975.48,0.0,0.99545,0.0,0.65474]
[1778882243256,57.26,78973.34,0.0,0.99544,0.0,0.65602]
[1778882243689,57.26,78946.51,0.0,0.99531,0.0,0.67224]
[1778882244137,57.26,78946.51,0.0,0.99531,0.0,0.67224]
[1778882244785,57.26,78946.51,0.0,0.99531,0.0,0.67224]
[1778882244825,57.26,78893.09,0.0,0.99504,1e-05,0.70558]
[1778882245566,57.26,78882.51,0.0,0.99499,1e-05,0.71235]
[1778882246573,57.26,78889.2,0.0,0.99502,1e-05,0.70806]
[1778882247133,57.26,78889.2,0.0,0.99502,1e-05,0.70806]
[1778882247580,57.26,78901.45,0.0,0.99509,1e-05,0.70027]
[1778882248428,57.26,78901.45,0.0,0.99509,1e-05,0.70027]
[1778882248572,57.26,78901.45,0.0,0.99509,1e-05,0.70027]
[1778882248587,57.26,78903.04,0.0,0.99509,1e-05,0.69927]
[1778882249594,57.26,78908.55,0.0,0.99512,1e-05,0.69579]
[1778882250601,57.26,78916.3,0.0,0.99516,0.0,0.69093]
[1778882251608,57.26,78921.38,0.0,0.9952,0.0,0.68647]
[1778882252615,57.26,78924.18,0.0,0.99521,0.0,0.68473]
[1778882253622,57.26,78931.37,0.0,0.99524,0.0,0.68028]
[1778882254629,57.26,78950.97,0.0,0.99534,0.0,0.66827]
[1778882255636,57.26,78960.92,0.0,0.99539,0.0,0.66224]
[1778882256643,57.26,78959.08,0.0,0.99538,0.0,0.66335]
[1778882257650,57.26,78955.93,0.0,0.99536,0.0,0.66526]
[1778882259664,57.26,78946.95,0.0,0.99532,0.0,0.67072]
[1778882260671,57.26,78932.4,0.0,0.99525,0.0,0.67964]
[1778882261678,57.26,78924.05,0.0,0.99521,0.0,0.68481]
[1778882262685,57.26,78923.67,0.0,0.99521,0.0,0.68505]
[1778882263692,57.26,78928.16,0.0,0.99523,0.0,0.68226]
[1778882264699,57.26,78935.11,0.0,0.99526,0.0,0.67797]
[1778882265707,57.26,78943.15,0.0,0.9953,0.0,0.67304]
[1778882267720,57.26,78943.55,0.0,0.9953,0.0,0.67279]
[1778882272755,57.26,78942.79,0.0,0.9953,0.0,0.67326]
[1778882273400,57.26,78942.79,0.0,0.9953,0.0,0.67326]
[1778882273542,57.26,78942.79,0.0,0.9953,0.0,0.67326]
[1778882273563,57.26,78942.79,0.0,0.9953,0.0,0.67326]
[1778882273762,57.26,78942.89,0.0,0.9953,0.0,0.6732]
[1778882274047,57.26,78942.89,0.0,0.9953,0.0,0.6732]
[1778882274062,57.26,78942.89,0.0,0.9953,0.0,0.6732]
[1778882274082,57.26,78942.89,0.0,0.9953,0.0,0.6732]
[1778882274308,57.26,78942.89,0.0,0.9953,0.0,0.6732]
[1778882276783,57.26,78946.49,0.0,0.99532,0.0,0.671]
[1778882279804,57.26,78938.35,0.0,0.99528,0.0,0.67598]
[1778882280811,57.26,78931.35,0.0,0.99524,0.0,0.68029]
[1778882283832,57.26,78931.95,0.0,0.99525,0.0,0.67992]
[1778882285955,57.26,78932.34,0.0,0.99525,0.0,0.67968]
[1778882285991,57.26,78932.34,0.0,0.99525,0.0,0.67968]
[1778882286063,57.26,78932.34,0.0,0.99525,0.0,0.67968]
[1778882286531,57.26,78932.34,0.0,0.99525,0.0,0.67968]
[1778882286543,57.26,78932.34,0.0,0.99525,0.0,0.67968]
[1778882286562,57.26,78932.34,0.0,0.99525,0.0,0.67968]
[1778882286853,57.26,78932.53,0.0,0.99525,0.0,0.67956]
[1778882291888,57.26,78931.9,0.0,0.99525,0.0,0.67995]
[1778882293008,57.26,78931.92,0.0,0.99525,0.0,0.67994]
[1778882298361,57.26,78933.63,0.0,0.99526,0.0,0.67888]
[1778882300511,57.26,78932.44,0.0,0.99525,0.0,0.67962]
[1778882300556,57.26,78932.44,0.0,0.99525,0.0,0.67962]
[1778882300745,57.26,78932.44,0.0,0.99525,0.0,0.67962]
[1778882300756,57.26,78932.44,0.0,0.99525,0.0,0.67962]
[1778882300812,57.26,78932.44,0.0,0.99525,0.0,0.67962]
[1778882300846,57.26,78931.37,0.0,0.99524,0.0,0.68028]
[1778882304979,57.26,78933.94,0.0,0.99526,0.0,0.67869]
[1778882305986,57.26,78943.68,0.0,0.9953,0.0,0.67271]
[1778882306993,57.26,78949.28,0.0,0.99533,0.0,0.6693]
[1778882311232,57.26,78950.32,0.0,0.99534,0.0,0.66866]
[1778882311287,57.26,78950.32,0.0,0.99534,0.0,0.66866]
[1778882311315,57.26,78950.32,0.0,0.99534,0.0,0.66866]
[1778882311377,57.26,78950.53,0.0,0.99535,0.0,0.66728]
[1778882312463,57.26,78950.53,0.0,0.99535,0.0,0.66728]
[1778882312566,57.26,78950.53,0.0,0.99535,0.0,0.66728]
[1778882312575,57.26,78950.53,0.0,0.99535,0.0,0.66728]
[1778882312808,57.26,78950.53,0.0,0.99535,0.0,0.66728]
[1778882320084,57.26,78957.02,0.0,0.99538,0.0,0.66335]
[1778882321091,57.26,78961.83,0.0,0.9954,0.0,0.66045]
[1778882323105,57.26,78971.71,0.0,0.99545,0.0,0.65452]
[1778882324112,57.26,78984.54,0.0,0.99551,0.0,0.64689]
[1778882325119,57.26,78987.06,0.0,0.99552,0.0,0.6454]
[1778882327133,57.26,78984.45,0.0,0.99551,0.0,0.64694]
[1778882332871,57.26,78983.29,0.0,0.9955,0.0,0.64763]
[1778882332911,57.26,78983.17,0.0,0.9955,0.0,0.6477]
[1778882332998,57.26,78983.17,0.0,0.9955,0.0,0.6477]
[1778882333061,57.26,78983.17,0.0,0.9955,0.0,0.6477]
[1778882333552,57.26,78983.17,0.0,0.9955,0.0,0.6477]
[1778882333564,57.26,78983.17,0.0,0.9955,0.0,0.6477]
[1778882333642,57.26,78983.17,0.0,0.9955,0.0,0.6477]
[1778882333812,57.26,78983.17,0.0,0.9955,0.0,0.6477]
[1778882333886,57.26,78983.34,0.0,0.9955,0.0,0.6476]
[1778882335189,57.26,78979.89,0.0,0.99549,0.0,0.64965]
[1778882338210,57.26,78976.74,0.0,0.99547,0.0,0.65152]
[1778882339108,57.26,78976.74,0.0,0.99547,0.0,0.65152]
[1778882339219,57.26,78976.74,0.0,0.99547,0.0,0.65152]
[1778882339316,57.26,78976.74,0.0,0.99547,0.0,0.65152]
[1778882339439,57.26,78976.74,0.0,0.99547,0.0,0.65152]
[1778882339534,57.26,78974.99,0.0,0.99546,0.0,0.65256]
[1778882340477,57.26,78974.99,0.0,0.99546,0.0,0.65256]
[1778882340488,57.26,78974.99,0.0,0.99546,0.0,0.65256]
[1778882340563,57.26,78974.99,0.0,0.99546,0.0,0.65256]
[1778882340639,57.26,78974.99,0.0,0.99546,0.0,0.65256]
[1778882341315,57.26,78974.76,0.0,0.99546,0.0,0.6527]
[1778882341436,57.26,78974.76,0.0,0.99546,0.0,0.6527]
[1778882341559,57.26,78974.76,0.0,0.99546,0.0,0.6527]
[1778882341767,57.26,78974.76,0.0,0.99546,0.0,0.6527]
[1778882341868,57.26,78974.69,0.0,0.99546,0.0,0.65274]
[1778882343319,57.26,78972.82,0.0,0.99545,0.0,0.65386]
[1778882343466,57.26,78972.82,0.0,0.99545,0.0,0.65386]
[1778882346266,57.26,78970.0,0.0,0.99544,0.0,0.65554]
[1778882348281,57.26,78963.56,0.0,0.99541,0.0,0.6594]
[1778882349287,57.26,78955.14,0.0,0.99537,0.0,0.66448]
[1778882350294,57.26,78952.71,0.0,0.99536,0.0,0.66596]
[1778882352217,57.26,78951.41,0.0,0.99535,0.0,0.66675]
[1778882352263,57.26,78951.41,0.0,0.99535,0.0,0.66675]
[1778882352309,57.26,78951.41,0.0,0.99535,0.0,0.66675]
[1778882352796,57.26,78951.41,0.0,0.99535,0.0,0.66675]
[1778882352812,57.26,78951.41,0.0,0.99535,0.0,0.66675]
[1778882352854,57.26,78951.41,0.0,0.99535,0.0,0.66675]
[1778882352887,57.26,78951.59,0.0,0.99535,0.0,0.66664]
[1778882353064,57.26,78951.59,0.0,0.99535,0.0,0.66664]
[1778882358016,57.26,78950.16,0.0,0.99534,0.0,0.66751]
[1778882358069,57.26,78950.16,0.0,0.99534,0.0,0.66751]
[1778882358219,57.26,78950.16,0.0,0.99534,0.0,0.66751]
[1778882359677,57.26,78950.16,0.0,0.99534,0.0,0.66751]
[1778882359811,57.26,78950.16,0.0,0.99534,0.0,0.66751]
[1778882359887,57.26,78950.16,0.0,0.99534,0.0,0.66751]
[1778882359910,57.26,78950.06,0.0,0.99534,0.0,0.66757]
[1778882360317,57.26,78950.06,0.0,0.99534,0.0,0.66757]
[1778882360564,57.26,78950.06,0.0,0.99534,0.0,0.66757]
[1778882360728,57.26,78950.06,0.0,0.99534,0.0,0.66757]
[1778882360819,57.26,78950.06,0.0,0.99534,0.0,0.66757]
[1778882361372,57.26,78943.85,0.0,0.99531,0.0,0.67135]
[1778882362379,57.26,78938.69,0.0,0.99529,0.0,0.67451]
[1778882363007,57.26,78938.69,0.0,0.99529,0.0,0.67451]
[1778882363061,57.26,78938.69,0.0,0.99529,0.0,0.67451]
[1778882363386,57.26,78937.72,0.0,0.99528,0.0,0.6751]
[1778882365857,57.26,78937.54,0.0,0.99528,0.0,0.67521]
[1778882365946,57.26,78937.26,0.0,0.99528,0.0,0.67538]
[1778882366059,57.26,78937.26,0.0,0.99528,0.0,0.67538]
[1778882366121,57.26,78937.26,0.0,0.99528,0.0,0.67538]
[1778882366407,57.26,78936.94,0.0,0.99528,0.0,0.67558]
[1778882367414,57.26,78934.37,0.0,0.99527,0.0,0.67716]
[1778882368012,57.26,78934.37,0.0,0.99527,0.0,0.67716]
[1778882368919,57.26,78934.37,0.0,0.99527,0.0,0.67716]
[1778882369315,57.26,78932.46,0.0,0.99526,0.0,0.67834]
[1778882369797,57.26,78932.46,0.0,0.99526,0.0,0.67834]
[1778882369842,57.26,78931.96,0.0,0.99526,0.0,0.67864]
[1778882371057,57.26,78931.35,0.0,0.99525,0.0,0.67902]
[1778882371065,57.26,78931.35,0.0,0.99525,0.0,0.67902]
[1778882371319,57.26,78931.35,0.0,0.99525,0.0,0.67902]
[1778882371546,57.26,78931.35,0.0,0.99525,0.0,0.67902]
[1778882371630,57.26,78931.35,0.0,0.99526,0.0,0.67775]
[1778882373456,57.26,78935.29,0.0,0.99528,0.0,0.67533]
[1778882375312,57.26,78937.26,0.0,0.99529,0.0,0.67412]
[1778882375387,57.26,78937.26,0.0,0.99529,0.0,0.67412]
[1778882375470,57.26,78937.54,0.0,0.99529,0.0,0.67395]
[1778882377319,57.26,78937.26,0.0,0.99529,0.0,0.67412]
[1778882377506,57.26,78937.26,0.0,0.99529,0.0,0.67412]
[1778882377561,57.26,78937.26,0.0,0.99529,0.0,0.67412]
[1778882377642,57.26,78937.26,0.0,0.99529,0.0,0.67412]
[1778882377660,57.26,78938.42,0.0,0.9953,0.0,0.67341]
[1778882378300,57.26,78938.42,0.0,0.9953,0.0,0.67341]
[1778882378314,57.26,78938.42,0.0,0.9953,0.0,0.67341]
[1778882378453,57.26,78938.42,0.0,0.9953,0.0,0.67341]
[1778882378568,57.26,78938.42,0.0,0.9953,0.0,0.67341]
[1778882381311,57.26,78938.69,0.0,0.9953,0.0,0.67324]
[1778882381416,57.26,78938.69,0.0,0.9953,0.0,0.67324]
[1778882381562,57.26,78938.69,0.0,0.9953,0.0,0.67324]
[1778882381649,57.26,78938.69,0.0,0.9953,0.0,0.67324]
[1778882381743,57.26,78938.27,0.0,0.9953,0.0,0.6735]
[1778882385314,57.26,78938.32,0.0,0.9953,0.0,0.67347]
[1778882385431,57.26,78938.32,0.0,0.9953,0.0,0.67347]
[1778882385540,57.26,78938.68,0.0,0.9953,0.0,0.67325]
[1778882389315,57.26,78938.7,0.0,0.9953,0.0,0.67324]
[1778882389507,57.26,78938.7,0.0,0.9953,0.0,0.67324]
[1778882389568,57.26,78937.66,0.0,0.99529,0.0,0.67387]
[1778882391315,57.26,78937.74,0.0,0.99529,0.0,0.67383]
[1778882391425,57.26,78937.74,0.0,0.99529,0.0,0.67383]
[1778882391582,57.26,78937.58,0.0,0.99529,0.0,0.67392]
[1778882393019,57.26,78938.11,0.0,0.99529,0.0,0.6736]
[1778882394171,57.26,78937.35,0.0,0.99529,0.0,0.67406]
[1778882394309,57.26,78937.35,0.0,0.99529,0.0,0.67406]
[1778882394383,57.26,78937.35,0.0,0.99529,0.0,0.67406]
[1778882395321,57.26,78937.05,0.0,0.99529,0.0,0.67425]
[1778882395475,57.26,78937.05,0.0,0.99529,0.0,0.67425]
[1778882395572,57.26,78937.05,0.0,0.99529,0.0,0.67425]
[1778882395717,57.26,78937.05,0.0,0.99529,0.0,0.67425]
[1778882395773,57.26,78937.05,0.0,0.99529,0.0,0.67425]
[1778882397309,57.26,78937.05,0.0,0.99529,0.0,0.67425]
[1778882397530,57.26,78937.05,0.0,0.99529,0.0,0.67425]
[1778882397572,57.26,78937.05,0.0,0.99529,0.0,0.67425]
[1778882397645,57.26,78937.05,0.0,0.99529,0.0,0.67425]
[1778882398223,57.26,78937.89,0.0,0.99529,0.0,0.67373]
[1778882398311,57.26,78937.89,0.0,0.99529,0.0,0.67373]
[1778882398631,57.26,78937.96,0.0,0.99529,0.0,0.67369]
[1778882401319,57.26,78936.97,0.0,0.99529,0.0,0.6743]
[1778882401521,57.26,78936.97,0.0,0.99529,0.0,0.6743]
[1778882402179,57.26,78936.48,0.0,0.99529,0.0,0.6746]
[1778882402307,57.26,78936.48,0.0,0.99529,0.0,0.6746]
[1778882402447,57.26,78936.48,0.0,0.99529,0.0,0.6746]
[1778882402659,57.26,78939.79,0.0,0.9953,0.0,0.67257]
[1778882403666,57.26,78947.99,0.0,0.99534,0.0,0.66757]
[1778882404673,57.26,78956.23,0.0,0.99538,0.0,0.66258]
[1778882405317,57.26,78956.23,0.0,0.99538,0.0,0.66258]
[1778882405589,57.26,78956.23,0.0,0.99538,0.0,0.66258]
[1778882405680,57.26,78956.5,0.0,0.99538,0.0,0.66241]
[1778882407315,57.26,78957.7,0.0,0.99539,0.0,0.66169]
[1778882407475,57.26,78957.7,0.0,0.99539,0.0,0.66169]
[1778882407695,57.26,78967.44,0.0,0.99544,0.0,0.65584]
[1778882408701,57.26,78970.9,0.0,0.99545,0.0,0.65377]
[1778882409312,57.26,78970.9,0.0,0.99545,0.0,0.65377]
[1778882409477,57.26,78970.9,0.0,0.99545,0.0,0.65377]
[1778882411316,57.26,78970.88,0.0,0.99545,0.0,0.65378]
[1778882411442,57.26,78970.88,0.0,0.99545,0.0,0.65378]
[1778882411722,57.26,78972.05,0.0,0.99546,0.0,0.65308]
[1778882412729,57.26,78975.62,0.0,0.99547,0.0,0.65095]
[1778882413323,57.26,78975.62,0.0,0.99547,0.0,0.65095]
[1778882413482,57.26,78975.62,0.0,0.99547,0.0,0.65095]
[1778882413742,57.26,78973.41,0.0,0.99546,0.0,0.65227]
[1778882414744,57.26,78960.45,0.0,0.9954,0.0,0.66003]
[1778882415751,57.26,78962.17,0.0,0.99541,0.0,0.659]
[1778882417316,57.26,78962.45,0.0,0.99541,0.0,0.65883]
[1778882417360,57.26,78962.45,0.0,0.99541,0.0,0.65883]
[1778882417765,57.26,78959.27,0.0,0.9954,0.0,0.66074]
[1778882418063,57.26,78959.27,0.0,0.9954,0.0,0.66074]
[1778882418148,57.26,78959.27,0.0,0.9954,0.0,0.66074]
[1778882418313,57.26,78959.27,0.0,0.9954,0.0,0.66074]
[1778882418772,57.26,78956.95,0.0,0.99539,0.0,0.66214]
[1778882419323,57.26,78956.95,0.0,0.99539,0.0,0.66214]
[1778882419461,57.26,78956.95,0.0,0.99539,0.0,0.66214]
[1778882419565,57.26,78956.95,0.0,0.99539,0.0,0.66214]
[1778882419713,57.26,78956.95,0.0,0.99539,0.0,0.66214]
[1778882419779,57.26,78955.6,0.0,0.99538,0.0,0.66296]
[1778882423320,57.26,78954.11,0.0,0.99537,0.0,0.66386]
[1778882423466,57.26,78954.11,0.0,0.99537,0.0,0.66386]
[1778882423807,57.26,78953.97,0.0,0.99537,0.0,0.66394]
[1778882424336,57.26,78953.97,0.0,0.99537,0.0,0.66394]
[1778882424433,57.26,78953.97,0.0,0.99537,0.0,0.66394]
[1778882424561,57.26,78953.97,0.0,0.99537,0.0,0.66394]
[1778882424711,57.26,78953.97,0.0,0.99537,0.0,0.66394]
[1778882424811,57.26,78953.97,0.0,0.99537,0.0,0.66394]
[1778882424909,57.26,78953.97,0.0,0.99537,0.0,0.66394]
[1778882425315,57.26,78953.89,0.0,0.99537,0.0,0.66399]
[1778882425398,57.26,78953.89,0.0,0.99537,0.0,0.66399]
[1778882425821,57.26,78950.98,0.0,0.99536,0.0,0.66575]
[1778882427319,57.26,78949.01,0.0,0.99535,0.0,0.66695]
[1778882427453,57.26,78949.01,0.0,0.99535,0.0,0.66695]
[1778882427835,57.26,78947.16,0.0,0.99534,0.0,0.66807]
[1778882428842,57.26,78944.0,0.0,0.99532,0.0,0.67]
[1778882431318,57.26,78943.9,0.0,0.99532,0.0,0.67006]
[1778882431490,57.26,78943.9,0.0,0.99532,0.0,0.67006]
[1778882431866,57.26,78943.3,0.0,0.99533,0.0,0.66917]
[1778882433880,57.26,78939.64,0.0,0.99531,0.0,0.6714]
[1778882435321,57.26,78939.57,0.0,0.99531,0.0,0.67144]
[1778882435414,57.26,78939.57,0.0,0.99531,0.0,0.67144]
[1778882435561,57.26,78939.57,0.0,0.99531,0.0,0.67144]
[1778882435696,57.26,78939.57,0.0,0.99531,0.0,0.67144]
[1778882435896,57.26,78940.18,0.0,0.99531,0.0,0.67107]
[1778882436465,57.26,78940.18,0.0,0.99531,0.0,0.67107]
[1778882436685,57.26,78940.18,0.0,0.99531,0.0,0.67107]
[1778882436808,57.26,78940.18,0.0,0.99531,0.0,0.67107]
[1778882436896,57.26,78940.18,0.0,0.99531,0.0,0.67107]
[1778882436901,57.26,78948.62,0.0,0.99535,0.0,0.66593]
[1778882437867,57.26,78948.62,0.0,0.99535,0.0,0.66593]
[1778882437983,57.26,78948.62,0.0,0.99535,0.0,0.66593]
[1778882438036,57.26,78952.09,0.0,0.99537,0.0,0.66383]
[1778882438064,57.26,78952.09,0.0,0.99537,0.0,0.66383]
[1778882438132,57.26,78952.09,0.0,0.99537,0.0,0.66383]
[1778882438915,57.26,78952.49,0.0,0.99537,0.0,0.66359]
[1778882439314,57.26,78952.49,0.0,0.99537,0.0,0.66359]
[1778882439463,57.26,78952.49,0.0,0.99537,0.0,0.66359]
[1778882439563,57.26,78952.49,0.0,0.99537,0.0,0.66359]
[1778882439625,57.26,78952.49,0.0,0.99537,0.0,0.66359]
[1778882441321,57.26,78952.37,0.0,0.99537,0.0,0.66366]
[1778882441471,57.26,78952.37,0.0,0.99537,0.0,0.66366]
[1778882441565,57.26,78952.37,0.0,0.99537,0.0,0.66366]
[1778882441649,57.26,78952.37,0.0,0.99537,0.0,0.66366]
[1778882441941,57.26,78952.75,0.0,0.99537,0.0,0.66343]
[1778882443310,57.26,78952.7,0.0,0.99537,0.0,0.66346]
[1778882443426,57.26,78952.7,0.0,0.99537,0.0,0.66346]
[1778882443559,57.26,78952.7,0.0,0.99537,0.0,0.66346]
[1778882443787,57.26,78952.7,0.0,0.99537,0.0,0.66346]
[1778882443808,57.26,78952.7,0.0,0.99537,0.0,0.66346]
[1778882444006,57.26,78952.7,0.0,0.99537,0.0,0.66346]
[1778882444961,57.26,78955.9,0.0,0.99539,0.0,0.66153]
[1778882445313,57.26,78955.9,0.0,0.99539,0.0,0.66153]
[1778882445518,57.26,78955.9,0.0,0.99539,0.0,0.66153]
[1778882445561,57.26,78955.9,0.0,0.99539,0.0,0.66153]
[1778882445730,57.26,78955.9,0.0,0.99539,0.0,0.66153]
[1778882445968,57.26,78960.11,0.0,0.99541,0.0,0.65899]
[1778882447318,57.26,78961.2,0.0,0.99541,0.0,0.65834]
[1778882447461,57.26,78961.2,0.0,0.99541,0.0,0.65834]
[1778882447561,57.26,78961.2,0.0,0.99541,0.0,0.65834]
[1778882447654,57.26,78961.2,0.0,0.99541,0.0,0.65834]
[1778882447812,57.26,78961.2,0.0,0.99541,0.0,0.65834]
[1778882447909,57.26,78961.2,0.0,0.99541,0.0,0.65834]
[1778882449314,57.26,78961.69,0.0,0.99542,0.0,0.65804]
[1778882449460,57.26,78961.69,0.0,0.99542,0.0,0.65804]
[1778882449568,57.26,78961.69,0.0,0.99542,0.0,0.65804]
[1778882449702,57.26,78961.69,0.0,0.99542,0.0,0.65804]
[1778882449996,57.26,78961.71,0.0,0.99542,0.0,0.65803]
[1778882451315,57.26,78962.73,0.0,0.99542,0.0,0.65742]
[1778882451456,57.26,78962.73,0.0,0.99542,0.0,0.65742]
[1778882451569,57.26,78962.73,0.0,0.99542,0.0,0.65742]
[1778882453310,57.26,78962.82,0.0,0.99542,0.0,0.65736]
[1778882453561,57.26,78962.82,0.0,0.99542,0.0,0.65736]
[1778882454024,57.26,78963.0,0.0,0.99542,0.0,0.65726]
[1778882455313,57.26,78963.29,0.0,0.99542,0.0,0.65708]
[1778882455491,57.26,78963.29,0.0,0.99542,0.0,0.65708]
[1778882455561,57.26,78963.29,0.0,0.99542,0.0,0.65708]
[1778882455700,57.26,78963.29,0.0,0.99542,0.0,0.65708]
[1778882457312,57.26,78962.74,0.0,0.99542,0.0,0.65741]
[1778882457526,57.26,78962.74,0.0,0.99542,0.0,0.65741]
[1778882457559,57.26,78962.74,0.0,0.99542,0.0,0.65741]
[1778882457593,57.26,78962.74,0.0,0.99542,0.0,0.65741]
[1778882458052,57.26,78963.19,0.0,0.99542,0.0,0.65714]
[1778882459322,57.26,78963.12,0.0,0.99542,0.0,0.65718]
[1778882459471,57.26,78963.12,0.0,0.99542,0.0,0.65718]
[1778882459565,57.26,78963.12,0.0,0.99542,0.0,0.65718]
[1778882459817,57.26,78963.12,0.0,0.99542,0.0,0.65718]
[1778882460059,57.26,78963.12,0.0,0.99542,0.0,0.65718]
[1778882460309,57.26,78962.64,0.0,0.99542,0.0,0.65747]
[1778882461313,57.26,78963.11,0.0,0.99542,0.0,0.65719]
[1778882461475,57.26,78963.11,0.0,0.99542,0.0,0.65719]
[1778882461561,57.26,78963.11,0.0,0.99542,0.0,0.65719]
[1778882461598,57.26,78963.11,0.0,0.99542,0.0,0.65719]
[1778882462080,57.26,78963.12,0.0,0.99542,0.0,0.65718]
[1778882465316,57.26,78963.26,0.0,0.99542,0.0,0.6571]
[1778882465422,57.26,78963.26,0.0,0.99542,0.0,0.6571]
[1778882465508,57.26,78963.19,0.0,0.99542,0.0,0.65714]
[1778882469316,57.26,78963.13,0.0,0.99542,0.0,0.65718]
[1778882469476,57.26,78963.13,0.0,0.99542,0.0,0.65718]
[1778882469557,57.26,78963.08,0.0,0.99542,0.0,0.65721]
[1778882471714,57.26,78963.08,0.0,0.99542,0.0,0.65721]
[1778882472000,57.26,78966.88,0.0,0.99544,0.0,0.65493]
[1778882472297,57.26,78976.12,0.0,0.99548,0.0,0.64943]
[1778882473157,57.26,78977.11,0.0,0.99549,0.0,0.64884]
[1778882476858,57.26,78977.98,0.0,0.99549,0.0,0.64832]
[1778882478192,57.26,78973.15,0.0,0.99547,0.0,0.65119]
[1778882483227,57.26,78974.69,0.0,0.99548,0.0,0.65028]
[1778882486248,57.26,78979.21,0.0,0.9955,0.0,0.64759]
[1778882488095,57.26,78979.21,0.0,0.9955,0.0,0.64759]
[1778882487255,57.26,78980.53,0.0,0.99551,0.0,0.64681]
[1778882488873,57.26,78980.53,0.0,0.99551,0.0,0.64681]
[1778882489062,57.26,78980.53,0.0,0.99551,0.0,0.64681]
[1778882489011,57.26,78989.32,0.0,0.99555,0.0,0.64163]
[1778882489712,57.26,78989.32,0.0,0.99555,0.0,0.64163]
[1778882489776,57.26,79004.16,0.0,0.99561,0.0,0.63296]
[1778882490276,57.26,79007.14,0.0,0.99563,0.0,0.63123]
[1778882491283,57.26,79005.31,0.0,0.99563,0.0,0.63109]
[1778882495576,57.26,79005.26,0.0,0.99563,0.0,0.63112]
[1778882495677,57.26,79006.8,0.0,0.99563,0.0,0.63022]
[1778882496699,57.26,79006.8,0.0,0.99563,0.0,0.63022]
[1778882503368,57.26,79005.11,0.0,0.99563,0.0,0.6312]
[1778882504375,57.26,79002.71,0.0,0.99562,0.0,0.63259]
[1778882505382,57.26,78996.64,0.0,0.99559,0.0,0.63613]
[1778882506389,57.26,78995.52,0.0,0.99558,0.0,0.63678]
[1778882508403,57.26,78994.17,0.0,0.99558,0.0,0.63757]
[1778882509410,57.26,78992.94,0.0,0.99557,0.0,0.63829]
[1778882511424,57.26,78990.37,0.0,0.99556,0.0,0.63979]
[1778882516459,57.26,78989.8,0.0,0.99556,0.0,0.64013]
[1778882518046,57.26,78989.8,0.0,0.99556,0.0,0.64013]
[1778882523508,57.26,78988.84,0.0,0.99555,0.0,0.64069]
[1778882524421,57.26,78988.84,0.0,0.99555,0.0,0.64069]
[1778882524808,57.26,78988.84,0.0,0.99555,0.0,0.64069]
[1778882524909,57.26,78988.21,0.0,0.99555,0.0,0.64106]
[1778882525362,57.26,78988.21,0.0,0.99555,0.0,0.64106]
[1778882528544,57.26,78989.84,0.0,0.99556,0.0,0.64011]
[1778882533207,57.26,78989.75,0.0,0.99556,0.0,0.64016]
[1778882533325,57.26,78989.75,0.0,0.99556,0.0,0.64016]
[1778882533579,57.26,78989.65,0.0,0.99556,0.0,0.64022]
[1778882536128,57.26,78989.64,0.0,0.99556,0.0,0.64022]
[1778882538080,57.26,78995.88,0.0,0.99558,0.0,0.63657]
[1778882538831,57.26,79000.65,0.0,0.99561,0.0,0.63379]
[1778882541635,57.26,78996.85,0.0,0.99559,0.0,0.63601]
[1778882542642,57.26,78993.68,0.0,0.99557,0.0,0.63786]
[1778882543649,57.26,78992.19,0.0,0.99557,0.0,0.63873]
[1778882544277,57.26,78992.19,0.0,0.99557,0.0,0.63873]
[1778882544656,57.26,78988.96,0.0,0.99555,0.0,0.64062]
[1778882546670,57.26,78987.94,0.0,0.99555,0.0,0.64122]
[1778882547677,57.26,78986.81,0.0,0.99554,0.0,0.64188]
[1778882548213,57.26,78986.81,0.0,0.99554,0.0,0.64188]
[1778882548315,57.26,78986.81,0.0,0.99554,0.0,0.64188]
[1778882548684,57.26,78986.4,0.0,0.99554,0.0,0.64213]
[1778882550698,57.26,78990.23,0.0,0.99556,0.0,0.63988]
[1778882554585,57.26,78991.18,0.0,0.99557,0.0,0.6381]
[1778882555314,57.26,78991.18,0.0,0.99557,0.0,0.6381]
[1778882555598,57.26,78991.18,0.0,0.99557,0.0,0.6381]
[1778882560768,57.26,78986.13,0.0,0.99555,0.0,0.64106]
[1778882562782,57.26,78988.97,0.0,0.99556,0.0,0.6394]
[1778882565051,57.26,78985.25,0.0,0.99554,0.0,0.64158]
[1778882565808,57.26,78979.33,0.0,0.99552,0.0,0.64507]
[1778882570843,57.26,78977.25,0.0,0.99551,0.0,0.6463]
[1778882571850,57.26,78982.27,0.0,0.99553,0.0,0.64334]
[1778882572857,57.26,78985.45,0.0,0.99554,0.0,0.64146]
[1778882575673,57.26,78986.84,0.0,0.99555,0.0,0.64065]
[1778882575706,57.26,78986.84,0.0,0.99555,0.0,0.64065]
[1778882575809,57.26,78986.84,0.0,0.99555,0.0,0.64065]
[1778882575878,57.26,78987.39,0.0,0.99555,0.0,0.64032]
[1778882578014,57.26,78987.65,0.0,0.99556,0.0,0.64017]
[1778882579053,57.26,78986.65,0.0,0.99555,0.0,0.64076]
[1778882579130,57.26,78986.65,0.0,0.99555,0.0,0.64076]
[1778882579086,57.26,78982.12,0.0,0.99553,0.0,0.64342]
[1778882579324,57.26,78982.12,0.0,0.99553,0.0,0.64342]
[1778882579907,57.26,78974.52,0.0,0.99549,0.0,0.64792]
[1778882581921,57.26,78973.42,0.0,0.99549,0.0,0.64857]
[1778882582336,57.26,78973.42,0.0,0.99549,0.0,0.64857]
[1778882582458,57.26,78973.42,0.0,0.99549,0.0,0.64857]
[1778882582560,57.26,78973.42,0.0,0.99549,0.0,0.64857]
[1778882582928,57.26,78973.66,0.0,0.99549,0.0,0.64843]
[1778882583935,57.26,78976.49,0.0,0.9955,0.0,0.64675]
[1778882587105,57.26,78978.27,0.0,0.99551,0.0,0.6457]
[1778882587299,57.26,78978.28,0.0,0.99551,0.0,0.64569]
[1778882587315,57.26,78978.28,0.0,0.99551,0.0,0.64569]
[1778882592998,57.26,78983.56,0.0,0.99554,0.0,0.64258]
[1778882594005,57.26,78989.69,0.0,0.99556,0.0,0.63898]
[1778882595513,57.26,78989.88,0.0,0.99557,0.0,0.63887]
[1778882595562,57.26,78989.88,0.0,0.99557,0.0,0.63887]
[1778882595570,57.26,78989.88,0.0,0.99557,0.0,0.63887]
[1778882595810,57.26,78989.88,0.0,0.99557,0.0,0.63887]
[1778882596210,57.26,78989.88,0.0,0.99557,0.0,0.63887]
[1778882596019,57.26,78990.08,0.0,0.99557,0.0,0.63875]
[1778882596286,57.26,78990.08,0.0,0.99557,0.0,0.63875]
[1778882596309,57.26,78990.08,0.0,0.99557,0.0,0.63875]
[1778882603006,57.26,78990.06,0.0,0.99557,0.0,0.63876]
[1778882603341,57.26,78990.06,0.0,0.99557,0.0,0.63876]
[1778882609110,57.26,78990.66,0.0,0.99557,0.0,0.63841]
[1778882611744,57.26,78990.55,0.0,0.99558,0.0,0.63726]
[1778882611817,57.26,78990.55,0.0,0.99558,0.0,0.63726]
[1778882612062,57.26,78990.55,0.0,0.99558,0.0,0.63726]
[1778882612131,57.26,78990.57,0.0,0.99558,0.0,0.63725]
[1778882614305,57.26,78992.03,0.0,0.99558,0.0,0.63639]
[1778882614477,57.26,78992.03,0.0,0.99558,0.0,0.63639]
[1778882614559,57.26,78992.03,0.0,0.99558,0.0,0.63639]
[1778882615152,57.26,78996.46,0.0,0.9956,0.0,0.63381]
[1778882617166,57.26,78999.37,0.0,0.99562,0.0,0.63212]
[1778882620429,57.26,78999.58,0.0,0.99562,0.0,0.632]
[1778882620522,57.26,78999.58,0.0,0.99562,0.0,0.632]
[1778882620574,57.26,78999.58,0.0,0.99562,0.0,0.632]
[1778882621194,57.26,78999.74,0.0,0.99562,0.0,0.63191]
[1778882622635,57.26,78998.76,0.0,0.99561,0.0,0.63247]
[1778882622643,57.26,78998.76,0.0,0.99561,0.0,0.63247]
[1778882622813,57.26,78998.76,0.0,0.99561,0.0,0.63247]
[1778882630257,57.26,79001.97,0.0,0.99563,0.0,0.63061]
[1778882633031,57.26,79003.25,0.0,0.99563,0.0,0.62987]
[1778882633529,57.26,79003.48,0.0,0.99564,0.0,0.62974]
[1778882633565,57.26,79003.48,0.0,0.99564,0.0,0.62974]
[1778882633607,57.26,79003.48,0.0,0.99564,0.0,0.62974]
[1778882633812,57.26,79003.48,0.0,0.99564,0.0,0.62974]
[1778882633911,57.26,79003.48,0.0,0.99564,0.0,0.62974]
[1778882633984,57.26,79003.48,0.0,0.99564,0.0,0.62974]
[1778882634065,57.26,79003.48,0.0,0.99564,0.0,0.62974]
[1778882634155,57.26,79003.64,0.0,0.99564,0.0,0.62965]
[1778882641334,57.26,79003.69,0.0,0.99564,0.0,0.62962]
[1778882648383,57.26,79003.93,0.0,0.99564,0.0,0.62948]
[1778882654429,57.26,79007.75,0.0,0.99566,0.0,0.62727]
[1778882656370,57.26,79007.62,0.0,0.99565,0.0,0.62735]
[1778882656400,57.26,79007.62,0.0,0.99565,0.0,0.62735]
[1778882656564,57.26,79007.62,0.0,0.99565,0.0,0.62735]
[1778882656836,57.26,79007.62,0.0,0.99565,0.0,0.62735]
[1778882656963,57.26,79007.62,0.0,0.99565,0.0,0.62735]
[1778882657064,57.26,79007.62,0.0,0.99565,0.0,0.62735]
[1778882657160,57.26,79007.3,0.0,0.99565,0.0,0.62753]
[1778882658038,57.26,79007.3,0.0,0.99565,0.0,0.62753]
[1778882663733,57.26,79005.57,0.0,0.99565,0.0,0.62853]
[1778882667820,57.26,79005.78,0.0,0.99565,0.0,0.62841]
[1778882667892,57.26,79005.78,0.0,0.99565,0.0,0.62841]
[1778882668061,57.26,79005.78,0.0,0.99565,0.0,0.62841]
[1778882668168,57.26,79005.78,0.0,0.99565,0.0,0.62841]
[1778882668185,57.26,79005.78,0.0,0.99565,0.0,0.62841]
[1778882668285,57.26,79005.78,0.0,0.99565,0.0,0.62841]
[1778882668269,57.26,79005.78,0.0,0.99565,0.0,0.62841]
[1778882668319,57.26,79005.78,0.0,0.99565,0.0,0.62841]
[1778882669534,57.26,78998.0,0.0,0.99561,0.0,0.63292]
[1778882671309,57.26,78995.68,0.0,0.9956,0.0,0.63426]
[1778882671366,57.26,78995.68,0.0,0.9956,0.0,0.63426]
[1778882671548,57.26,78995.17,0.0,0.99561,0.0,0.63335]
[1778882673325,57.26,78994.36,0.0,0.9956,0.0,0.63382]
[1778882673455,57.26,78994.36,0.0,0.9956,0.0,0.63382]
[1778882673566,57.26,78994.36,0.0,0.9956,0.0,0.63382]
[1778882673690,57.26,78994.36,0.0,0.9956,0.0,0.63382]
[1778882673785,57.26,78994.1,0.0,0.9956,0.0,0.63397]
[1778882677319,57.26,78993.66,0.0,0.9956,0.0,0.63423]
[1778882677478,57.26,78993.66,0.0,0.9956,0.0,0.63423]
[1778882677590,57.26,78996.39,0.0,0.99561,0.0,0.63264]
[1778882681323,57.26,78998.03,0.0,0.99562,0.0,0.63169]
[1778882681392,57.26,78998.03,0.0,0.99562,0.0,0.63169]
[1778882681584,57.26,78998.03,0.0,0.99562,0.0,0.63169]
[1778882681659,57.26,78998.03,0.0,0.99562,0.0,0.63169]
[1778882681812,57.26,78998.03,0.0,0.99562,0.0,0.63169]
[1778882681901,57.26,78998.03,0.0,0.99562,0.0,0.63169]
[1778882681910,57.26,78997.55,0.0,0.99562,0.0,0.63197]
[1778882685324,57.26,78997.52,0.0,0.99562,0.0,0.63199]
[1778882685526,57.26,78997.52,0.0,0.99562,0.0,0.63199]
[1778882685606,57.26,78997.52,0.0,0.99562,0.0,0.63199]
[1778882687317,57.26,78997.52,0.0,0.99562,0.0,0.63199]
[1778882687538,57.26,78997.52,0.0,0.99562,0.0,0.63199]
[1778882687627,57.26,78997.52,0.0,0.99562,0.0,0.63199]
[1778882691688,57.26,79007.54,0.0,0.99566,0.0,0.62619]
[1778882693211,57.26,79007.54,0.0,0.99566,0.0,0.62619]
[1778882693274,57.26,79007.54,0.0,0.99566,0.0,0.62619]
[1778882693319,57.26,79007.54,0.0,0.99566,0.0,0.62619]
[1778882693312,57.26,79011.04,0.0,0.99568,0.0,0.62418]
[1778882694107,57.26,79011.04,0.0,0.99568,0.0,0.62418]
[1778882694308,57.26,79011.04,0.0,0.99568,0.0,0.62418]
[1778882695135,57.26,79011.49,0.0,0.99568,0.0,0.62392]
[1778882695224,57.26,79011.17,0.0,0.99568,0.0,0.62411]
[1778882695331,57.26,79011.17,0.0,0.99568,0.0,0.62411]
[1778882695952,57.26,79011.17,0.0,0.99568,0.0,0.62411]
[1778882696063,57.26,79011.17,0.0,0.99568,0.0,0.62411]
[1778882696156,57.26,79011.17,0.0,0.99568,0.0,0.62411]
[1778882696231,57.26,79012.0,0.0,0.99568,0.0,0.62363]
[1778882698052,57.26,79011.78,0.0,0.99568,0.0,0.62375]
[1778882699321,57.26,79012.04,0.0,0.99568,0.0,0.62361]
[1778882699379,57.26,79012.36,0.0,0.99568,0.0,0.62342]
[1778882699569,57.26,79012.36,0.0,0.99568,0.0,0.62342]
[1778882699778,57.26,79012.36,0.0,0.99568,0.0,0.62342]
[1778882699860,57.26,79012.13,0.0,0.99568,0.0,0.62355]
[1778882700702,57.26,79012.13,0.0,0.99568,0.0,0.62355]
[1778882703323,57.26,79011.59,0.0,0.99568,0.0,0.62386]
[1778882702765,57.26,79014.69,0.0,0.99569,0.0,0.62209]
[1778882703561,57.26,79014.69,0.0,0.99569,0.0,0.62209]
[1778882703772,57.26,79015.99,0.0,0.9957,0.0,0.62134]
[1778882705094,57.26,79015.99,0.0,0.9957,0.0,0.62134]
[1778882705251,57.26,79015.99,0.0,0.9957,0.0,0.62134]
[1778882705317,57.26,79015.99,0.0,0.9957,0.0,0.62134]
[1778882705394,57.26,79016.7,0.0,0.9957,0.0,0.62094]
[1778882705412,57.26,79016.7,0.0,0.9957,0.0,0.62094]
[1778882709322,57.26,79017.69,0.0,0.99571,0.0,0.62037]
[1778882709489,57.26,79017.65,0.0,0.99571,0.0,0.62039]
[1778882709566,57.26,79017.65,0.0,0.99571,0.0,0.62039]
[1778882711316,57.26,79017.65,0.0,0.99571,0.0,0.62039]
[1778882711460,57.26,79017.66,0.0,0.99571,0.0,0.62039]
[1778882711512,57.26,79017.66,0.0,0.99571,0.0,0.62039]
[1778882715319,57.26,79019.05,0.0,0.99571,0.0,0.61959]
[1778882715335,57.26,79020.24,0.0,0.99572,0.0,0.61892]
[1778882715445,57.26,79020.24,0.0,0.99572,0.0,0.61892]
[1778882717322,57.26,79020.44,0.0,0.99572,0.0,0.6188]
[1778882717442,57.26,79020.44,0.0,0.99572,0.0,0.6188]
[1778882717870,57.26,79020.48,0.0,0.99572,0.0,0.61878]
[1778882718997,57.26,79020.48,0.0,0.99572,0.0,0.61878]
[1778882719059,57.26,79020.48,0.0,0.99572,0.0,0.61878]
[1778882719138,57.26,79020.48,0.0,0.99572,0.0,0.61878]
[1778882719311,57.26,79020.48,0.0,0.99572,0.0,0.61878]
[1778882721323,57.26,79021.17,0.0,0.99572,0.0,0.61839]
[1778882721492,57.26,79021.17,0.0,0.99572,0.0,0.61839]
[1778882721898,57.26,79021.2,0.0,0.99572,0.0,0.61837]
[1778882723320,57.26,79021.2,0.0,0.99572,0.0,0.61837]
[1778882723545,57.26,79021.18,0.0,0.99572,0.0,0.61838]
[1778882723912,57.26,79021.17,0.0,0.99572,0.0,0.61839]
[1778882725316,57.26,79021.17,0.0,0.99572,0.0,0.61839]
[1778882725656,57.26,79020.62,0.0,0.99572,0.0,0.6187]
[1778882725926,57.26,79019.01,0.0,0.99571,0.0,0.61962]
[1778882729318,57.26,79018.49,0.0,0.99571,0.0,0.61991]
[1778882729462,57.26,79018.32,0.0,0.99571,0.0,0.62001]
[1778882729562,57.26,79018.32,0.0,0.99571,0.0,0.62001]
[1778882729695,57.26,79018.32,0.0,0.99571,0.0,0.62001]
[1778882729957,57.26,79018.45,0.0,0.99571,0.0,0.61994]
[1778882732128,57.26,79018.23,0.0,0.99571,0.0,0.62006]
[1778882732283,57.26,79018.23,0.0,0.99571,0.0,0.62006]
[1778882732311,57.26,79018.23,0.0,0.99571,0.0,0.62006]
[1778882732163,57.26,79016.9,0.0,0.99571,0.0,0.61963]
[1778882732413,57.26,79016.9,0.0,0.99571,0.0,0.61963]
[1778882733322,57.26,79016.9,0.0,0.99571,0.0,0.61963]
[1778882732978,57.26,79014.8,0.0,0.9957,0.0,0.62083]
[1778882733470,57.26,79014.8,0.0,0.9957,0.0,0.62083]
[1778882733565,57.26,79014.8,0.0,0.9957,0.0,0.62083]
[1778882733585,57.26,79014.8,0.0,0.9957,0.0,0.62083]
[1778882733985,57.26,79014.66,0.0,0.9957,0.0,0.62091]
[1778882735311,57.26,79014.66,0.0,0.9957,0.0,0.62091]
[1778882735450,57.26,79014.66,0.0,0.9957,0.0,0.62091]
[1778882735999,57.26,79012.63,0.0,0.99569,0.0,0.62207]
[1778882737317,57.26,79012.63,0.0,0.99569,0.0,0.62207]
[1778882737006,57.26,79010.41,0.0,0.99568,0.0,0.62335]
[1778882738013,57.26,79009.36,0.0,0.99568,0.0,0.62395]
[1778882739906,57.26,79009.93,0.0,0.99568,0.0,0.62362]
[1778882740061,57.26,79009.93,0.0,0.99568,0.0,0.62362]
[1778882740067,57.26,79009.93,0.0,0.99568,0.0,0.62362]
[1778882740310,57.26,79009.93,0.0,0.99568,0.0,0.62362]
[1778882741324,57.26,79011.17,0.0,0.99569,0.0,0.62291]
[1778882741421,57.26,79010.69,0.0,0.99568,0.0,0.62318]
[1778882741572,57.26,79010.69,0.0,0.99568,0.0,0.62318]
[1778882741731,57.26,79010.69,0.0,0.99568,0.0,0.62318]
[1778882742042,57.26,79010.65,0.0,0.99568,0.0,0.62321]
[1778882744056,57.26,79008.65,0.0,0.99568,0.0,0.62436]
[1778882745324,57.26,79008.65,0.0,0.99568,0.0,0.62436]
[1778882745496,57.26,79009.07,0.0,0.99568,0.0,0.62411]
[1778882745565,57.26,79009.07,0.0,0.99568,0.0,0.62411]
[1778882745785,57.26,79009.07,0.0,0.99568,0.0,0.62411]
[1778882746070,57.26,79007.32,0.0,0.99567,0.0,0.62512]
[1778882747358,57.26,79007.32,0.0,0.99567,0.0,0.62512]
[1778882747436,57.26,79008.57,0.0,0.99568,0.0,0.6244]
[1778882747562,57.26,79008.57,0.0,0.99568,0.0,0.6244]
[1778882748029,57.26,79008.57,0.0,0.99568,0.0,0.6244]
[1778882748064,57.26,79008.57,0.0,0.99568,0.0,0.6244]
[1778882748084,57.26,79008.64,0.0,0.99568,0.0,0.62436]
[1778882749629,57.26,79007.62,0.0,0.99567,0.0,0.62495]
[1778882749815,57.26,79007.62,0.0,0.99567,0.0,0.62495]
[1778882750098,57.26,79007.02,0.0,0.99567,0.0,0.62529]
[1778882755133,57.26,79008.0,0.0,0.99567,0.0,0.62473]
[1778882755812,57.26,79008.0,0.0,0.99567,0.0,0.62473]
[1778882755862,57.26,79008.0,0.0,0.99567,0.0,0.62473]
[1778882756061,57.26,79008.0,0.0,0.99567,0.0,0.62473]
[1778882758037,57.26,79007.47,0.0,0.99567,0.0,0.62503]
[1778882762018,57.26,79005.65,0.0,0.99566,0.0,0.62608]
[1778882765032,57.26,79006.61,0.0,0.99567,0.0,0.62553]
[1778882765066,57.26,79006.61,0.0,0.99567,0.0,0.62553]
[1778882765101,57.26,79006.61,0.0,0.99567,0.0,0.62553]
[1778882765319,57.26,79006.61,0.0,0.99567,0.0,0.62553]
[1778882765478,57.26,79007.26,0.0,0.99567,0.0,0.62515]
[1778882765573,57.26,79007.26,0.0,0.99567,0.0,0.62515]
[1778882765625,57.26,79007.26,0.0,0.99567,0.0,0.62515]
[1778882765812,57.26,79007.26,0.0,0.99567,0.0,0.62515]
[1778882766210,57.26,79007.16,0.0,0.99567,0.0,0.62521]
[1778882771245,57.26,79007.3,0.0,0.99567,0.0,0.62513]
[1778882773254,57.26,79007.09,0.0,0.99567,0.0,0.62525]
[1778882774334,57.26,79006.97,0.0,0.99567,0.0,0.62532]
[1778882774371,57.26,79010.08,0.0,0.99568,0.0,0.62353]
[1778882774939,57.26,79010.08,0.0,0.99568,0.0,0.62353]
[1778882775058,57.26,79010.08,0.0,0.99568,0.0,0.62353]
[1778882775356,57.26,79010.08,0.0,0.99568,0.0,0.62353]
[1778882775433,57.26,79010.35,0.0,0.99568,0.0,0.62338]
[1778882775566,57.26,79010.35,0.0,0.99568,0.0,0.62338]
[1778882775585,57.26,79010.35,0.0,0.99568,0.0,0.62338]
[1778882775734,57.26,79010.35,0.0,0.99568,0.0,0.62338]
[1778882775809,57.26,79010.35,0.0,0.99568,0.0,0.62338]
[1778882776280,57.26,79010.27,0.0,0.99568,0.0,0.62343]
[1778882779313,57.26,79011.05,0.0,0.99569,0.0,0.62298]
[1778882779368,57.26,79011.05,0.0,0.99569,0.0,0.62298]
[1778882781322,57.26,79011.05,0.0,0.99569,0.0,0.62298]
[1778882781542,57.26,79011.09,0.0,0.99569,0.0,0.62296]
[1778882781566,57.26,79011.09,0.0,0.99569,0.0,0.62296]
[1778882781680,57.26,79011.09,0.0,0.99569,0.0,0.62296]
[1778882784336,57.26,79015.77,0.0,0.99571,0.0,0.62028]
[1778882785316,57.26,79015.77,0.0,0.99571,0.0,0.62028]
[1778882785440,57.26,79015.0,0.0,0.9957,0.0,0.62072]
[1778882785565,57.26,79015.0,0.0,0.9957,0.0,0.62072]
[1778882785723,57.26,79015.0,0.0,0.9957,0.0,0.62072]
[1778882788364,57.26,79012.44,0.0,0.99569,0.0,0.62218]
[1778882788985,57.26,79012.44,0.0,0.99569,0.0,0.62218]
[1778882789057,57.26,79012.44,0.0,0.99569,0.0,0.62218]
[1778882789100,57.26,79012.44,0.0,0.99569,0.0,0.62218]
[1778882789318,57.26,79012.44,0.0,0.99569,0.0,0.62218]
[1778882789409,57.26,79012.09,0.0,0.99569,0.0,0.62238]
[1778882789588,57.26,79012.09,0.0,0.99569,0.0,0.62238]
[1778882793023,57.26,79011.65,0.0,0.9957,0.0,0.62144]
[1778882793063,57.26,79011.65,0.0,0.9957,0.0,0.62144]
[1778882794249,57.26,79010.24,0.0,0.99569,0.0,0.62225]
[1778882794319,57.26,79010.24,0.0,0.99569,0.0,0.62225]
[1778882794406,57.26,79007.34,0.0,0.99568,0.0,0.62391]
[1778882794441,57.26,79007.34,0.0,0.99568,0.0,0.62391]
[1778882794591,57.26,79007.34,0.0,0.99568,0.0,0.62391]
[1778882794809,57.26,79007.34,0.0,0.99568,0.0,0.62391]
[1778882795114,57.26,79007.34,0.0,0.99568,0.0,0.62391]
[1778882795336,57.26,79007.34,0.0,0.99568,0.0,0.62391]
[1778882795413,57.26,79009.22,0.0,0.99569,0.0,0.62283]
[1778882797318,57.26,79009.14,0.0,0.99569,0.0,0.62288]
[1778882797516,57.26,79009.64,0.0,0.99569,0.0,0.62259]
[1778882801322,57.26,79008.38,0.0,0.99568,0.0,0.62331]
[1778882801583,57.26,79007.62,0.0,0.99568,0.0,0.62375]
[1778882803331,57.26,79005.92,0.0,0.99567,0.0,0.62473]
[1778882803454,57.26,79007.72,0.0,0.99568,0.0,0.62369]
[1778882805319,57.26,79007.6,0.0,0.99568,0.0,0.62376]
[1778882805380,57.26,79007.6,0.0,0.99568,0.0,0.62376]
[1778882806163,57.26,79007.97,0.0,0.99568,0.0,0.62355]
[1778882806290,57.26,79007.97,0.0,0.99568,0.0,0.62355]
[1778882806311,57.26,79007.97,0.0,0.99568,0.0,0.62355]
[1778882806443,57.26,79007.8,0.0,0.99568,0.0,0.62365]
[1778882808018,57.26,79008.0,0.0,0.99568,0.0,0.62353]
[1778882808065,57.26,79008.0,0.0,0.99568,0.0,0.62353]
[1778882808137,57.26,79003.69,0.0,0.99566,0.0,0.62601]
[1778882808453,57.26,79003.69,0.0,0.99566,0.0,0.62601]
[1778882809322,57.26,79003.69,0.0,0.99566,0.0,0.62601]
[1778882809390,57.26,79003.69,0.0,0.99566,0.0,0.62601]
[1778882809355,57.26,79003.56,0.0,0.99566,0.0,0.62609]
[1778882809564,57.26,79003.56,0.0,0.99566,0.0,0.62609]
[1778882809601,57.26,79003.56,0.0,0.99566,0.0,0.62609]
[1778882809692,57.26,79003.56,0.0,0.99566,0.0,0.62609]
[1778882811320,57.26,79003.56,0.0,0.99566,0.0,0.62609]
[1778882811502,57.26,79003.78,0.0,0.99566,0.0,0.62596]
[1778882811563,57.26,79003.78,0.0,0.99566,0.0,0.62596]
[1778882811717,57.26,79003.78,0.0,0.99566,0.0,0.62596]
[1778882813326,57.26,79003.95,0.0,0.99566,0.0,0.62586]
[1778882813433,57.26,79003.95,0.0,0.99566,0.0,0.62586]
[1778882813363,57.26,79004.62,0.0,0.99567,0.0,0.62548]
[1778882813564,57.26,79004.62,0.0,0.99567,0.0,0.62548]
[1778882813736,57.26,79004.62,0.0,0.99567,0.0,0.62548]
[1778882813830,57.26,79004.62,0.0,0.99567,0.0,0.62548]
[1778882815313,57.26,79004.62,0.0,0.99567,0.0,0.62548]
[1778882815509,57.26,79004.49,0.0,0.99566,0.0,0.62555]
[1778882815571,57.26,79004.49,0.0,0.99566,0.0,0.62555]
[1778882815742,57.26,79004.49,0.0,0.99566,0.0,0.62555]
[1778882817324,57.26,79004.8,0.0,0.99567,0.0,0.62537]
[1778882817412,57.26,79004.86,0.0,0.99567,0.0,0.62534]
[1778882817540,57.26,79004.86,0.0,0.99567,0.0,0.62534]
[1778882817561,57.26,79004.86,0.0,0.99567,0.0,0.62534]
[1778882817750,57.26,79004.86,0.0,0.99567,0.0,0.62534]
[1778882817844,57.26,79004.92,0.0,0.99567,0.0,0.6253]
[1778882819320,57.26,79004.92,0.0,0.99567,0.0,0.6253]
[1778882819531,57.26,79006.0,0.0,0.99567,0.0,0.62468]
[1778882819560,57.26,79006.0,0.0,0.99567,0.0,0.62468]
[1778882819667,57.26,79006.0,0.0,0.99567,0.0,0.62468]
[1778882821311,57.26,79006.16,0.0,0.99567,0.0,0.62459]
[1778882821434,57.26,79006.16,0.0,0.99567,0.0,0.62459]
[1778882821410,57.26,79005.64,0.0,0.99567,0.0,0.62489]
[1778882821561,57.26,79005.64,0.0,0.99567,0.0,0.62489]
[1778882821771,57.26,79005.64,0.0,0.99567,0.0,0.62489]
[1778882821780,57.26,79005.33,0.0,0.99567,0.0,0.62507]
[1778882823324,57.26,79005.33,0.0,0.99567,0.0,0.62507]
[1778882823472,57.26,79004.75,0.0,0.99567,0.0,0.6254]
[1778882823566,57.26,79004.75,0.0,0.99567,0.0,0.6254]
[1778882823683,57.26,79004.75,0.0,0.99567,0.0,0.6254]
[1778882825317,57.26,79005.01,0.0,0.99567,0.0,0.62525]
[1778882825372,57.26,79005.01,0.0,0.99567,0.0,0.62525]
[1778882825453,57.26,79005.08,0.0,0.99567,0.0,0.62521]
[1778882827320,57.26,79005.07,0.0,0.99567,0.0,0.62522]
[1778882827500,57.26,79006.31,0.0,0.99567,0.0,0.6245]
[1778882827571,57.26,79006.31,0.0,0.99567,0.0,0.6245]
[1778882827714,57.26,79006.31,0.0,0.99567,0.0,0.6245]
[1778882828042,57.26,79006.31,0.0,0.99567,0.0,0.6245]
[1778882828062,57.26,79006.31,0.0,0.99567,0.0,0.6245]
[1778882828127,57.26,79006.59,0.0,0.99567,0.0,0.62434]
[1778882828507,57.26,79006.59,0.0,0.99567,0.0,0.62434]
[1778882831319,57.26,79007.59,0.0,0.99568,0.0,0.62377]
[1778882831412,57.26,79007.4,0.0,0.99568,0.0,0.62388]
[1778882831547,57.26,79007.4,0.0,0.99568,0.0,0.62388]
[1778882833324,57.26,79007.15,0.0,0.99568,0.0,0.62402]
[1778882833433,57.26,79007.15,0.0,0.99568,0.0,0.62402]
[1778882833383,57.26,79008.54,0.0,0.99568,0.0,0.62322]
[1778882833563,57.26,79008.54,0.0,0.99568,0.0,0.62322]
[1778882833769,57.26,79008.54,0.0,0.99568,0.0,0.62322]
[1778882833870,57.26,79009.1,0.0,0.99569,0.0,0.6229]
[1778882837318,57.26,79009.2,0.0,0.99569,0.0,0.62284]
[1778882837393,57.26,79009.21,0.0,0.99569,0.0,0.62284]
[1778882837486,57.26,79009.21,0.0,0.99569,0.0,0.62284]
[1778882838235,57.26,79009.21,0.0,0.99569,0.0,0.62284]
[1778882838370,57.26,79009.21,0.0,0.99569,0.0,0.62284]
[1778882838557,57.26,79008.8,0.0,0.99568,0.0,0.62307]
[1778882838750,57.26,79008.8,0.0,0.99568,0.0,0.62307]
[1778882841312,57.26,79009.5,0.0,0.99569,0.0,0.62267]
[1778882841395,57.26,79009.5,0.0,0.99569,0.0,0.62267]
[1778882841410,57.26,79010.1,0.0,0.99569,0.0,0.62233]
[1778882841560,57.26,79010.1,0.0,0.99569,0.0,0.62233]
[1778882841605,57.26,79010.1,0.0,0.99569,0.0,0.62233]
[1778882841786,57.26,79010.16,0.0,0.99569,0.0,0.62229]
[1778882845320,57.26,79010.42,0.0,0.99569,0.0,0.62214]
[1778882845421,57.26,79010.42,0.0,0.99569,0.0,0.62214]
[1778882845411,57.26,79010.42,0.0,0.99569,0.0,0.62214]
[1778882845563,57.26,79010.42,0.0,0.99569,0.0,0.62214]
[1778882845654,57.26,79010.42,0.0,0.99569,0.0,0.62214]
[1778882845748,57.26,79010.42,0.0,0.99569,0.0,0.62214]
[1778882849319,57.26,79010.63,0.0,0.99569,0.0,0.62202]
[1778882849413,57.26,79010.63,0.0,0.99569,0.0,0.62202]
[1778882849532,57.26,79010.63,0.0,0.99569,0.0,0.62202]
[1778882849853,57.26,79010.63,0.0,0.99569,0.0,0.62202]
[1778882853323,57.26,79011.6,0.0,0.9957,0.0,0.62147]
[1778882853432,57.26,79011.6,0.0,0.9957,0.0,0.62147]
[1778882853387,57.26,79011.5,0.0,0.9957,0.0,0.62033]
[1778882853870,57.26,79013.87,0.0,0.99572,0.0,0.61898]
[1778882857321,57.26,79014.12,0.0,0.99572,0.0,0.61884]
[1778882857397,57.26,79014.12,0.0,0.99572,0.0,0.61884]
[1778882857413,57.26,79013.87,0.0,0.99572,0.0,0.61898]
[1778882861317,57.26,79013.53,0.0,0.99571,0.0,0.61917]
[1778882861413,57.26,79012.68,0.0,0.99571,0.0,0.61966]
[1778882861642,57.26,79012.68,0.0,0.99571,0.0,0.61966]
[1778882863027,57.26,79012.85,0.0,0.99571,0.0,0.61956]
[1778882865325,57.26,79012.77,0.0,0.99571,0.0,0.61961]
[1778882865415,57.26,79012.63,0.0,0.99571,0.0,0.61969]
[1778882865532,57.26,79012.63,0.0,0.99571,0.0,0.61969]
[1778882866158,57.26,79012.63,0.0,0.99571,0.0,0.61969]
[1778882866315,57.26,79012.63,0.0,0.99571,0.0,0.61969]
[1778882866611,57.26,79012.88,0.0,0.99571,0.0,0.61954]
[1778882869321,57.26,79012.88,0.0,0.99571,0.0,0.61954]
[1778882869501,57.26,79012.88,0.0,0.99571,0.0,0.61954]
[1778882869570,57.26,79012.88,0.0,0.99571,0.0,0.61954]
[1778882869713,57.26,79012.88,0.0,0.99571,0.0,0.61954]
[1778882869807,57.26,79012.88,0.0,0.99571,0.0,0.61954]
[1778882873321,57.26,79012.69,0.0,0.99571,0.0,0.61965]
[1778882873469,57.26,79012.69,0.0,0.99571,0.0,0.61965]
[1778882873412,57.26,79012.94,0.0,0.99571,0.0,0.61951]
[1778882875316,57.26,79012.65,0.0,0.99571,0.0,0.61968]
[1778882875445,57.26,79012.65,0.0,0.99571,0.0,0.61968]
[1778882875385,57.26,79012.62,0.0,0.99571,0.0,0.61969]
[1778882875580,57.26,79012.62,0.0,0.99571,0.0,0.61969]
[1778882878042,57.26,79012.01,0.0,0.99571,0.0,0.62004]
[1778882878061,57.26,79012.01,0.0,0.99571,0.0,0.62004]
[1778882878127,57.26,79012.07,0.0,0.99571,0.0,0.62001]
[1778882881894,57.26,79012.77,0.0,0.99571,0.0,0.61961]
[1778882882018,57.26,79012.77,0.0,0.99571,0.0,0.61961]
[1778882882063,57.26,79012.77,0.0,0.99571,0.0,0.61961]
[1778882882180,57.26,79012.77,0.0,0.99571,0.0,0.61961]
[1778882882310,57.26,79012.77,0.0,0.99571,0.0,0.61961]
[1778882882423,57.26,79012.77,0.0,0.99571,0.0,0.61961]
[1778882882514,57.26,79015.08,0.0,0.99572,0.0,0.61829]
[1778882884640,57.26,79015.51,0.0,0.99572,0.0,0.61804]
[1778882884812,57.26,79015.51,0.0,0.99572,0.0,0.61804]
[1778882885323,57.26,79015.51,0.0,0.99572,0.0,0.61804]
[1778882885394,57.26,79015.51,0.0,0.99572,0.0,0.61804]
[1778882885755,57.26,79015.51,0.0,0.99572,0.0,0.61804]
[1778882885811,57.26,79015.51,0.0,0.99572,0.0,0.61804]
[1778882885872,57.26,79015.51,0.0,0.99572,0.0,0.61804]
[1778882886100,57.26,79015.67,0.0,0.99572,0.0,0.61795]
[1778882889321,57.26,79015.72,0.0,0.99572,0.0,0.61792]
[1778882889445,57.26,79015.72,0.0,0.99572,0.0,0.61792]
[1778882889390,57.26,79015.72,0.0,0.99572,0.0,0.61792]
[1778882893317,57.26,79015.61,0.0,0.99572,0.0,0.61799]
[1778882893453,57.26,79015.61,0.0,0.99572,0.0,0.61799]
[1778882893401,57.26,79015.61,0.0,0.99572,0.0,0.61799]
[1778882895320,57.26,79015.72,0.0,0.99572,0.0,0.61792]
[1778882895468,57.26,79015.72,0.0,0.99572,0.0,0.61792]
[1778882895368,57.26,79015.72,0.0,0.99572,0.0,0.61792]
[1778882899323,57.26,79015.71,0.0,0.99572,0.0,0.61793]
[1778882899497,57.26,79015.71,0.0,0.99572,0.0,0.61793]
[1778882899325,57.26,79015.87,0.0,0.99572,0.0,0.61784]
[1778882901320,57.26,79015.95,0.0,0.99572,0.0,0.61779]
[1778882901484,57.26,79015.95,0.0,0.99572,0.0,0.61779]
[1778882901523,57.26,79016.02,0.0,0.99572,0.0,0.61775]
[1778882903318,57.26,79016.02,0.0,0.99572,0.0,0.61775]
[1778882903373,57.26,79016.02,0.0,0.99572,0.0,0.61775]
[1778882903413,57.26,79016.02,0.0,0.99572,0.0,0.61775]
[1778882907316,57.26,79015.98,0.0,0.99572,0.0,0.61778]
[1778882907411,57.26,79015.98,0.0,0.99572,0.0,0.61778]
[1778882907548,57.26,79015.98,0.0,0.99572,0.0,0.61778]
[1778882908050,57.26,79015.98,0.0,0.99572,0.0,0.61778]
[1778882908058,57.26,79015.98,0.0,0.99572,0.0,0.61778]
[1778882910268,57.26,79016.34,0.0,0.99573,0.0,0.61757]
[1778882910810,57.26,79016.34,0.0,0.99573,0.0,0.61757]
[1778882911058,57.26,79016.34,0.0,0.99573,0.0,0.61757]
[1778882911107,57.26,79016.34,0.0,0.99573,0.0,0.61757]
[1778882911275,57.26,79016.8,0.0,0.99574,0.0,0.61612]
[1778882913314,57.26,79016.61,0.0,0.99574,0.0,0.61623]
[1778882913456,57.26,79016.61,0.0,0.99574,0.0,0.61623]
[1778882913410,57.26,79016.65,0.0,0.99574,0.0,0.61621]
[1778882917317,57.26,79016.78,0.0,0.99574,0.0,0.61613]
[1778882917501,57.26,79016.78,0.0,0.99574,0.0,0.61613]
[1778882917318,57.26,79015.4,0.0,0.99573,0.0,0.61692]
[1778882921319,57.26,79015.32,0.0,0.99573,0.0,0.61696]
[1778882921496,57.26,79015.32,0.0,0.99573,0.0,0.61696]
[1778882921346,57.26,79016.25,0.0,0.99573,0.0,0.61643]
[1778882923271,57.26,79016.91,0.0,0.99574,0.0,0.61606]
[1778882923327,57.26,79016.91,0.0,0.99574,0.0,0.61606]
[1778882923360,57.26,79017.36,0.0,0.99574,0.0,0.6158]
[1778882928395,57.26,79017.06,0.0,0.99574,0.0,0.61597]
[1778882929194,57.26,79017.06,0.0,0.99574,0.0,0.61597]
[1778882929318,57.26,79017.06,0.0,0.99574,0.0,0.61597]
[1778882929395,57.26,79017.06,0.0,0.99574,0.0,0.61597]
[1778882929402,57.26,79017.08,0.0,0.99574,0.0,0.61596]
[1778882931321,57.26,79017.08,0.0,0.99574,0.0,0.61596]
[1778882931533,57.26,79017.08,0.0,0.99574,0.0,0.61596]
[1778882931415,57.26,79017.08,0.0,0.99574,0.0,0.61596]
[1778882933070,57.26,79017.08,0.0,0.99574,0.0,0.61596]
[1778882933324,57.26,79017.08,0.0,0.99574,0.0,0.61596]
[1778882934345,57.26,79017.08,0.0,0.99574,0.0,0.61596]
[1778882934442,57.26,79016.77,0.0,0.99574,0.0,0.61614]
[1778882935385,57.26,79016.77,0.0,0.99574,0.0,0.61614]
[1778882936456,57.26,79013.33,0.0,0.99572,0.0,0.6181]
[1778882937322,57.26,79013.33,0.0,0.99572,0.0,0.6181]
[1778882937477,57.26,79013.33,0.0,0.99572,0.0,0.6181]
[1778882937497,57.26,79013.02,0.0,0.99572,0.0,0.61827]
[1778882941321,57.26,79012.97,0.0,0.99572,0.0,0.6183]
[1778882941524,57.26,79012.97,0.0,0.99572,0.0,0.6183]
[1778882941491,57.26,79013.03,0.0,0.99572,0.0,0.61827]
[1778882945318,57.26,79013.15,0.0,0.99572,0.0,0.6182]
[1778882945525,57.26,79013.15,0.0,0.99572,0.0,0.6182]
[1778882945411,57.26,79013.15,0.0,0.99572,0.0,0.6182]
[1778882948540,57.26,79009.79,0.0,0.9957,0.0,0.62012]
[1778882949316,57.26,79009.79,0.0,0.9957,0.0,0.62012]
[1778882949439,57.26,79009.79,0.0,0.9957,0.0,0.62012]
[1778882949547,57.26,79008.25,0.0,0.9957,0.0,0.621]
[1778882951427,57.26,79008.04,0.0,0.9957,0.0,0.62112]
[1778882951455,57.26,79008.04,0.0,0.9957,0.0,0.62112]
[1778882951567,57.26,79008.04,0.0,0.9957,0.0,0.62112]
[1778882951561,57.26,79012.8,0.0,0.99572,0.0,0.6184]
[1778882951678,57.26,79012.8,0.0,0.99572,0.0,0.6184]
[1778882952568,57.26,79014.8,0.0,0.99573,0.0,0.61726]
[1778882953105,57.26,79014.8,0.0,0.99573,0.0,0.61726]
[1778882955310,57.26,79015.66,0.0,0.99573,0.0,0.61677]
[1778882955429,57.26,79015.66,0.0,0.99573,0.0,0.61677]
[1778882955589,57.26,79016.08,0.0,0.99573,0.0,0.61653]
[1778882957312,57.26,79016.08,0.0,0.99573,0.0,0.61653]
[1778882957516,57.26,79016.08,0.0,0.99573,0.0,0.61653]
[1778882957410,57.26,79016.34,0.0,0.99573,0.0,0.61638]
[1778882958989,57.26,79016.43,0.0,0.99573,0.0,0.61633]
[1778882959317,57.26,79016.43,0.0,0.99573,0.0,0.61633]
[1778882959414,57.26,79016.4,0.0,0.99573,0.0,0.61635]
[1778882960092,57.26,79016.4,0.0,0.99573,0.0,0.61635]
[1778882960315,57.26,79016.4,0.0,0.99573,0.0,0.61635]
[1778882960509,57.26,79016.4,0.0,0.99573,0.0,0.61635]
[1778882960588,57.26,79016.73,0.0,0.99574,0.0,0.61616]
[1778882963318,57.26,79017.04,0.0,0.99574,0.0,0.61599]
[1778882963465,57.26,79017.04,0.0,0.99574,0.0,0.61599]
[1778882963601,57.26,79017.05,0.0,0.99574,0.0,0.61598]
[1778882963807,57.26,79017.05,0.0,0.99574,0.0,0.61598]
[1778882963942,57.26,79017.05,0.0,0.99574,0.0,0.61598]
[1778882964043,57.26,79017.11,0.0,0.99574,0.0,0.61595]
[1778882965771,57.26,79017.08,0.0,0.99574,0.0,0.61596]
[1778882968066,57.26,79016.83,0.0,0.99574,0.0,0.6161]
[1778882968542,57.26,79016.83,0.0,0.99574,0.0,0.6161]
[1778882969315,57.26,79016.75,0.0,0.99574,0.0,0.61615]
[1778882969470,57.26,79016.75,0.0,0.99574,0.0,0.61615]
[1778882974722,57.26,79016.68,0.0,0.99574,0.0,0.615]
[1778882979757,57.26,79016.73,0.0,0.99574,0.0,0.61498]
[1778882984792,57.26,79016.64,0.0,0.99574,0.0,0.61503]
[1778882986289,57.26,79016.64,0.0,0.99574,0.0,0.61503]
[1778882991845,57.26,79016.71,0.0,0.99574,0.0,0.61499]
[1778882996880,57.26,79016.76,0.0,0.99574,0.0,0.61496]
[1778882998064,57.26,79016.76,0.0,0.99574,0.0,0.61496]
[1778882999318,57.26,79016.9,0.0,0.99574,0.0,0.61488]
[1778883001913,57.26,79016.42,0.0,0.99574,0.0,0.61515]
[1778883002072,57.26,79016.42,0.0,0.99574,0.0,0.61515]
[1778883002172,57.26,79016.42,0.0,0.99574,0.0,0.61515]
[1778883002273,57.26,79016.4,0.0,0.99574,0.0,0.61516]
[1778883007957,57.26,79016.31,0.0,0.99574,0.0,0.61521]
[1778883012993,57.26,79016.38,0.0,0.99574,0.0,0.61517]
[1778883017021,57.26,79022.72,0.0,0.99577,0.0,0.61158]
[1778883018560,57.26,79028.54,0.0,0.9958,0.0,0.6083]
[1778883019035,57.26,79029.77,0.0,0.9958,0.0,0.60761]
[1778883020043,57.26,79030.96,0.0,0.99581,0.0,0.60694]
[1778883022308,57.26,79033.94,0.0,0.99582,0.0,0.60527]
[1778883024072,57.26,79035.5,0.0,0.99583,0.0,0.6044]
[1778883027408,57.26,79035.5,0.0,0.99583,0.0,0.6044]
[1778883027423,57.26,79035.5,0.0,0.99583,0.0,0.6044]
[1778883027563,57.26,79035.5,0.0,0.99583,0.0,0.6044]
[1778883028038,57.26,79035.5,0.0,0.99583,0.0,0.6044]
[1778883028064,57.26,79035.5,0.0,0.99583,0.0,0.6044]
[1778883028485,57.26,79035.5,0.0,0.99583,0.0,0.6044]
[1778883028563,57.26,79035.5,0.0,0.99583,0.0,0.6044]
[1778883030114,57.26,79035.46,0.0,0.99583,0.0,0.60442]
[1778883031121,57.26,79044.12,0.0,0.99587,0.0,0.59843]
[1778883033135,57.26,79045.87,0.0,0.99588,0.0,0.59746]
[1778883035149,57.26,79039.38,0.0,0.99585,0.0,0.60107]
[1778883036156,57.26,79032.93,0.0,0.99582,0.0,0.60467]
[1778883041191,57.26,79031.64,0.0,0.99582,0.0,0.60539]
[1778883042785,57.26,79031.77,0.0,0.99582,0.0,0.60532]
[1778883042811,57.26,79031.77,0.0,0.99582,0.0,0.60532]
[1778883042914,57.26,79031.77,0.0,0.99582,0.0,0.60532]
[1778883042917,57.26,79031.77,0.0,0.99582,0.0,0.60532]
[1778883043056,57.26,79031.77,0.0,0.99582,0.0,0.60532]
[1778883043063,57.26,79031.77,0.0,0.99582,0.0,0.60532]
[1778883043304,57.26,79031.77,0.0,0.99582,0.0,0.60532]
[1778883043560,57.26,79031.77,0.0,0.99582,0.0,0.60532]
[1778883043565,57.26,79031.77,0.0,0.99582,0.0,0.60532]
[1778883043645,57.26,79031.82,0.0,0.99582,0.0,0.60529]
[1778883050254,57.26,79031.69,0.0,0.99582,0.0,0.60536]
[1778883052270,57.26,79035.63,0.0,0.99584,0.0,0.60316]
[1778883053277,57.26,79039.22,0.0,0.99585,0.0,0.60116]
[1778883058312,57.26,79038.36,0.0,0.99585,0.0,0.60163]
[1778883059659,57.26,79038.36,0.0,0.99585,0.0,0.60163]
[1778883059763,57.26,79038.35,0.0,0.99585,0.0,0.60164]
[1778883059810,57.26,79038.35,0.0,0.99585,0.0,0.60164]
[1778883059872,57.26,79038.35,0.0,0.99585,0.0,0.60164]
[1778883059943,57.26,79038.35,0.0,0.99585,0.0,0.60164]
[1778883060060,57.26,79038.35,0.0,0.99585,0.0,0.60164]
[1778883060326,57.26,79037.42,0.0,0.99584,0.0,0.60216]
[1778883061333,57.26,79032.84,0.0,0.99582,0.0,0.60472]
[1778883064355,57.26,79029.71,0.0,0.99581,0.0,0.60647]
[1778883065362,57.26,79026.69,0.0,0.9958,0.0,0.60817]
[1778883067555,57.26,79026.12,0.0,0.99579,0.0,0.60849]
[1778883067567,57.26,79026.12,0.0,0.99579,0.0,0.60849]
[1778883067656,57.26,79026.04,0.0,0.99579,0.0,0.60853]
[1778883067783,57.26,79026.04,0.0,0.99579,0.0,0.60853]
[1778883067811,57.26,79026.04,0.0,0.99579,0.0,0.60853]
[1778883067817,57.26,79026.04,0.0,0.99579,0.0,0.60853]
[1778883068067,57.26,79026.04,0.0,0.99579,0.0,0.60853]
[1778883073279,57.26,79026.56,0.0,0.9958,0.0,0.60824]
[1778883074668,57.26,79026.47,0.0,0.9958,0.0,0.60829]
[1778883078027,57.26,79026.7,0.0,0.9958,0.0,0.60816]
[1778883080760,57.26,79026.63,0.0,0.9958,0.0,0.6082]
[1778883083255,57.26,79027.62,0.0,0.9958,0.0,0.60764]
[1778883085181,57.26,79028.12,0.0,0.9958,0.0,0.60736]
[1778883085245,57.26,79028.12,0.0,0.9958,0.0,0.60736]
[1778883085312,57.26,79028.12,0.0,0.9958,0.0,0.60736]
[1778883085321,57.26,79028.12,0.0,0.9958,0.0,0.60736]
[1778883085560,57.26,79028.12,0.0,0.9958,0.0,0.60736]
[1778883085660,57.26,79028.39,0.0,0.9958,0.0,0.60721]
[1778883087516,57.26,79036.52,0.0,0.99584,0.0,0.60266]
[1778883090312,57.26,79036.59,0.0,0.99584,0.0,0.60262]
[1778883090368,57.26,79036.59,0.0,0.99584,0.0,0.60262]
[1778883090390,57.26,79036.59,0.0,0.99584,0.0,0.60262]
[1778883090503,57.26,79036.59,0.0,0.99584,0.0,0.60262]
[1778883090561,57.26,79036.59,0.0,0.99584,0.0,0.60262]
[1778883090602,57.26,79036.55,0.0,0.99584,0.0,0.60264]
[1778883096580,57.26,79037.34,0.0,0.99585,0.0,0.60104]
[1778883098299,57.26,79036.2,0.0,0.99585,0.0,0.60167]
[1778883105413,57.26,79035.98,0.0,0.99584,0.0,0.60179]
[1778883111684,57.26,79035.85,0.0,0.99584,0.0,0.60187]
[1778883114272,57.26,79035.99,0.0,0.99584,0.0,0.60179]
[1778883114310,57.26,79035.99,0.0,0.99584,0.0,0.60179]
[1778883114345,57.26,79035.99,0.0,0.99584,0.0,0.60179]
[1778883114467,57.26,79035.99,0.0,0.99584,0.0,0.60179]
[1778883114477,57.26,79035.99,0.0,0.99584,0.0,0.60179]
[1778883114560,57.26,79035.99,0.0,0.99584,0.0,0.60179]
[1778883114705,57.26,79035.98,0.0,0.99584,0.0,0.60179]
[1778883118082,57.26,79036.02,0.0,0.99584,0.0,0.60177]
[1778883124014,57.26,79036.31,0.0,0.99585,0.0,0.60161]
[1778883126528,57.26,79037.22,0.0,0.99585,0.0,0.6011]
[1778883126563,57.26,79037.22,0.0,0.99585,0.0,0.6011]
[1778883126651,57.26,79037.22,0.0,0.99585,0.0,0.6011]
[1778883126661,57.26,79037.22,0.0,0.99585,0.0,0.6011]
[1778883126752,57.26,79037.57,0.0,0.99585,0.0,0.60091]
[1778883126813,57.26,79037.57,0.0,0.99585,0.0,0.60091]
[1778883126824,57.26,79037.57,0.0,0.99585,0.0,0.60091]
[1778883127069,57.26,79037.57,0.0,0.99585,0.0,0.60091]
[1778883127083,57.26,79037.57,0.0,0.99585,0.0,0.60091]
[1778883127312,57.26,79037.57,0.0,0.99585,0.0,0.60091]
[1778883127376,57.26,79037.57,0.0,0.99585,0.0,0.60091]
[1778883129322,57.26,79038.19,0.0,0.99585,0.0,0.60056]
[1778883129544,57.26,79038.19,0.0,0.99585,0.0,0.60056]
[1778883129629,57.26,79038.19,0.0,0.99585,0.0,0.60056]
[1778883131317,57.26,79038.51,0.0,0.99586,0.0,0.60038]
[1778883131518,57.26,79038.51,0.0,0.99586,0.0,0.60038]
[1778883131616,57.26,79038.83,0.0,0.99586,0.0,0.60021]
[1778883133847,57.26,79047.56,0.0,0.99589,0.0,0.59537]
[1778883135322,57.26,79047.56,0.0,0.99589,0.0,0.59537]
[1778883135482,57.26,79047.56,0.0,0.99589,0.0,0.59537]
[1778883135552,57.26,79050.81,0.0,0.99591,0.0,0.59358]
[1778883137318,57.26,79051.78,0.0,0.99591,0.0,0.59304]
[1778883137467,57.26,79051.78,0.0,0.99591,0.0,0.59304]
[1778883137480,57.26,79053.89,0.0,0.99592,0.0,0.59188]
[1778883138051,57.26,79053.89,0.0,0.99592,0.0,0.59188]
[1778883139323,57.26,79055.12,0.0,0.99593,0.0,0.59121]
[1778883139459,57.26,79055.12,0.0,0.99593,0.0,0.59121]
[1778883139563,57.26,79055.12,0.0,0.99593,0.0,0.59121]
[1778883139713,57.26,79055.12,0.0,0.99593,0.0,0.59121]
[1778883139661,57.26,79052.19,0.0,0.99591,0.0,0.59282]
[1778883141318,57.26,79051.04,0.0,0.99591,0.0,0.59345]
[1778883141414,57.26,79051.04,0.0,0.99591,0.0,0.59345]
[1778883141563,57.26,79051.04,0.0,0.99591,0.0,0.59345]
[1778883141678,57.26,79051.04,0.0,0.99591,0.0,0.59345]
[1778883141779,57.26,79051.04,0.0,0.99591,0.0,0.59345]
[1778883143036,57.26,79052.64,0.0,0.99592,0.0,0.59257]
[1778883143310,57.26,79052.64,0.0,0.99592,0.0,0.59257]
[1778883145316,57.26,79052.63,0.0,0.99592,0.0,0.59257]
[1778883145467,57.26,79052.63,0.0,0.99592,0.0,0.59257]
[1778883145531,57.26,79052.62,0.0,0.99592,0.0,0.59258]
[1778883147314,57.26,79052.65,0.0,0.99592,0.0,0.59256]
[1778883147441,57.26,79052.65,0.0,0.99592,0.0,0.59256]
[1778883147528,57.26,79052.59,0.0,0.99592,0.0,0.5926]
[1778883147931,57.26,79052.59,0.0,0.99592,0.0,0.5926]
[1778883148085,57.26,79052.59,0.0,0.99592,0.0,0.5926]
[1778883148180,57.26,79052.59,0.0,0.99592,0.0,0.5926]
[1778883148547,57.26,79052.59,0.0,0.99592,0.0,0.5926]
[1778883148561,57.26,79052.59,0.0,0.99592,0.0,0.5926]
[1778883148727,57.26,79052.59,0.0,0.99592,0.0,0.5926]
[1778883149319,57.26,79052.59,0.0,0.99592,0.0,0.5926]
[1778883149773,57.26,79052.59,0.0,0.99592,0.0,0.5926]
[1778883149366,57.26,79052.61,0.0,0.99592,0.0,0.59259]
[1778883151311,57.26,79052.61,0.0,0.99592,0.0,0.59259]
[1778883151495,57.26,79052.61,0.0,0.99592,0.0,0.59259]
[1778883153305,57.26,79052.87,0.0,0.99593,0.0,0.59129]
[1778883153325,57.26,79052.87,0.0,0.99593,0.0,0.59129]
[1778883153371,57.26,79052.88,0.0,0.99593,0.0,0.59128]
[1778883154645,57.26,79052.88,0.0,0.99593,0.0,0.59128]
[1778883157319,57.26,79054.17,0.0,0.99593,0.0,0.59058]
[1778883157521,57.26,79054.17,0.0,0.99593,0.0,0.59058]
[1778883157570,57.26,79054.27,0.0,0.99593,0.0,0.59052]
[1778883158276,57.26,79054.27,0.0,0.99593,0.0,0.59052]
[1778883160837,57.26,79054.0,0.0,0.99593,0.0,0.59067]
[1778883161319,57.26,79054.0,0.0,0.99593,0.0,0.59067]
[1778883161347,57.26,79053.98,0.0,0.99593,0.0,0.59068]
[1778883161890,57.26,79053.98,0.0,0.99593,0.0,0.59068]
[1778883163326,57.26,79053.95,0.0,0.99593,0.0,0.5907]
[1778883163425,57.26,79053.95,0.0,0.99593,0.0,0.5907]
[1778883163426,57.26,79054.53,0.0,0.99593,0.0,0.59038]
[1778883167321,57.26,79054.53,0.0,0.99593,0.0,0.59038]
[1778883167476,57.26,79054.53,0.0,0.99593,0.0,0.59038]
[1778883167555,57.26,79054.63,0.0,0.99593,0.0,0.59032]
[1778883168082,57.26,79054.63,0.0,0.99593,0.0,0.59032]
[1778883171325,57.26,79054.44,0.0,0.99593,0.0,0.59043]
[1778883171473,57.26,79054.44,0.0,0.99593,0.0,0.59043]
[1778883171568,57.26,79054.44,0.0,0.99593,0.0,0.59043]
[1778883171663,57.26,79054.49,0.0,0.99593,0.0,0.5904]
[1778883176141,57.26,79050.84,0.0,0.99592,0.0,0.5924]
[1778883181180,57.26,79047.17,0.0,0.9959,0.0,0.59443]
[1778883185779,57.26,79045.11,0.0,0.99589,0.0,0.59556]
[1778883185811,57.26,79045.11,0.0,0.99589,0.0,0.59556]
[1778883185969,57.26,79043.47,0.0,0.99589,0.0,0.59647]
[1778883185979,57.26,79043.47,0.0,0.99589,0.0,0.59647]
[1778883186063,57.26,79043.47,0.0,0.99589,0.0,0.59647]
[1778883186215,57.26,79043.32,0.0,0.99588,0.0,0.59655]
[1778883191251,57.26,79043.75,0.0,0.99589,0.0,0.59631]
[1778883193265,57.26,79036.18,0.0,0.99585,0.0,0.60051]
[1778883196674,57.26,79038.35,0.0,0.99586,0.0,0.59931]
[1778883196766,57.26,79038.35,0.0,0.99586,0.0,0.59931]
[1778883196809,57.26,79038.35,0.0,0.99586,0.0,0.59931]
[1778883196718,57.26,79038.22,0.0,0.99586,0.0,0.59938]
[1778883197055,57.26,79038.22,0.0,0.99586,0.0,0.59938]
[1778883197127,57.26,79038.22,0.0,0.99586,0.0,0.59938]
[1778883197316,57.26,79038.22,0.0,0.99586,0.0,0.59938]
[1778883197338,57.26,79038.15,0.0,0.99586,0.0,0.59942]
[1778883203336,57.26,79038.22,0.0,0.99586,0.0,0.59938]
[1778883209381,57.26,79038.29,0.0,0.99586,0.0,0.59934]
[1778883209939,57.26,79038.29,0.0,0.99586,0.0,0.59934]
[1778883213057,57.26,79037.73,0.0,0.99587,0.0,0.59849]
[1778883214583,57.26,79037.57,0.0,0.99587,0.0,0.59858]
[1778883214635,57.26,79037.57,0.0,0.99587,0.0,0.59858]
[1778883214691,57.26,79037.57,0.0,0.99587,0.0,0.59858]
[1778883214750,57.26,79037.57,0.0,0.99587,0.0,0.59858]
[1778883214812,57.26,79037.57,0.0,0.99587,0.0,0.59858]
[1778883214792,57.26,79037.51,0.0,0.99587,0.0,0.59861]
[1778883223079,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883223477,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883225741,57.26,79037.34,0.0,0.99587,0.0,0.5987]
[1778883225800,57.26,79037.34,0.0,0.99587,0.0,0.5987]
[1778883225806,57.26,79037.34,0.0,0.99587,0.0,0.5987]
[1778883225811,57.26,79037.34,0.0,0.99587,0.0,0.5987]
[1778883225762,57.26,79036.92,0.0,0.99586,0.0,0.59894]
[1778883225892,57.26,79036.92,0.0,0.99586,0.0,0.59894]
[1778883226061,57.26,79036.92,0.0,0.99586,0.0,0.59894]
[1778883226500,57.26,79036.8,0.0,0.99586,0.0,0.599]
[1778883232542,57.26,79037.39,0.0,0.99587,0.0,0.59868]
[1778883237578,57.26,79037.98,0.0,0.99587,0.0,0.59835]
[1778883238058,57.26,79037.98,0.0,0.99587,0.0,0.59835]
[1778883242038,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883242055,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883242063,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883242124,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883242171,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883242313,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883242387,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883245310,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883245409,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883245984,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883246058,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883246273,57.26,79037.48,0.0,0.99587,0.0,0.59863]
[1778883246641,57.26,79037.77,0.0,0.99587,0.0,0.59847]
[1778883249317,57.26,79037.74,0.0,0.99587,0.0,0.59848]
[1778883249542,57.26,79037.74,0.0,0.99587,0.0,0.59848]
[1778883249662,57.26,79037.82,0.0,0.99587,0.0,0.59844]
[1778883253316,57.26,79037.84,0.0,0.99587,0.0,0.59843]
[1778883253431,57.26,79037.84,0.0,0.99587,0.0,0.59843]
[1778883253690,57.26,79037.92,0.0,0.99587,0.0,0.59838]
[1778883255319,57.26,79038.13,0.0,0.99587,0.0,0.59827]
[1778883255559,57.26,79038.13,0.0,0.99587,0.0,0.59827]
[1778883255704,57.26,79038.31,0.0,0.99587,0.0,0.59817]
[1778883257319,57.26,79037.84,0.0,0.99587,0.0,0.59843]
[1778883257439,57.26,79037.84,0.0,0.99587,0.0,0.59843]
[1778883257481,57.26,79037.84,0.0,0.99587,0.0,0.59843]
[1778883258085,57.26,79037.84,0.0,0.99587,0.0,0.59843]
[1778883258314,57.26,79037.84,0.0,0.99587,0.0,0.59843]
[1778883258638,57.26,79037.84,0.0,0.99587,0.0,0.59843]
[1778883258809,57.26,79037.84,0.0,0.99587,0.0,0.59843]
[1778883258800,57.26,79037.98,0.0,0.99587,0.0,0.59835]
[1778883262218,57.26,79039.97,0.0,0.99588,0.0,0.59725]
[1778883262315,57.26,79039.97,0.0,0.99588,0.0,0.59725]
[1778883262426,57.26,79039.97,0.0,0.99588,0.0,0.59725]
[1778883262513,57.26,79039.97,0.0,0.99588,0.0,0.59725]
[1778883264772,57.26,79038.77,0.0,0.99587,0.0,0.59791]
[1778883264813,57.26,79038.77,0.0,0.99587,0.0,0.59791]
[1778883264877,57.26,79038.77,0.0,0.99587,0.0,0.59791]
[1778883265067,57.26,79039.21,0.0,0.99587,0.0,0.59767]
[1778883265325,57.26,79039.21,0.0,0.99587,0.0,0.59767]
[1778883265600,57.26,79039.21,0.0,0.99587,0.0,0.59767]
[1778883265808,57.26,79039.21,0.0,0.99587,0.0,0.59767]
[1778883265889,57.26,79039.21,0.0,0.99587,0.0,0.59767]
[1778883265681,57.26,79039.21,0.0,0.99587,0.0,0.59767]
[1778883266782,57.26,79039.03,0.0,0.99587,0.0,0.59777]
[1778883268796,57.26,79036.88,0.0,0.99586,0.0,0.59896]
[1778883269319,57.26,79036.88,0.0,0.99586,0.0,0.59896]
[1778883269470,57.26,79036.88,0.0,0.99586,0.0,0.59896]
[1778883269803,57.26,79036.92,0.0,0.99586,0.0,0.59894]
[1778883273320,57.26,79036.72,0.0,0.99587,0.0,0.59788]
[1778883273475,57.26,79036.72,0.0,0.99587,0.0,0.59788]
[1778883273831,57.26,79036.61,0.0,0.99587,0.0,0.59795]
[1778883274839,57.26,79032.46,0.0,0.99585,0.0,0.60025]
[1778883275319,57.26,79032.46,0.0,0.99585,0.0,0.60025]
[1778883275394,57.26,79032.46,0.0,0.99585,0.0,0.60025]
[1778883275845,57.26,79030.01,0.0,0.99584,0.0,0.60162]
[1778883277210,57.26,79029.64,0.0,0.99584,0.0,0.60182]
[1778883277219,57.26,79029.64,0.0,0.99584,0.0,0.60182]
[1778883277313,57.26,79029.64,0.0,0.99584,0.0,0.60182]
[1778883277463,57.26,79029.64,0.0,0.99584,0.0,0.60182]
[1778883278307,57.26,79029.69,0.0,0.99584,0.0,0.60179]
[1778883278565,57.26,79029.69,0.0,0.99584,0.0,0.60179]
[1778883278869,57.26,79029.8,0.0,0.99584,0.0,0.60173]
[1778883279318,57.26,79029.8,0.0,0.99584,0.0,0.60173]
[1778883279520,57.26,79029.8,0.0,0.99584,0.0,0.60173]
[1778883279575,57.26,79029.8,0.0,0.99584,0.0,0.60173]
[1778883279742,57.26,79029.8,0.0,0.99584,0.0,0.60173]
[1778883280818,57.26,79029.14,0.0,0.99584,0.0,0.6021]
[1778883281314,57.26,79028.0,0.0,0.99583,0.0,0.60274]
[1778883281782,57.26,79028.0,0.0,0.99583,0.0,0.60274]
[1778883281889,57.26,79024.6,0.0,0.99582,0.0,0.60464]
[1778883283320,57.26,79023.92,0.0,0.99582,0.0,0.60502]
[1778883283458,57.26,79023.92,0.0,0.99582,0.0,0.60502]
[1778883285327,57.26,79023.99,0.0,0.99582,0.0,0.60498]
[1778883285542,57.26,79023.99,0.0,0.99582,0.0,0.60498]
[1778883285917,57.26,79029.17,0.0,0.99584,0.0,0.60208]
[1778883287324,57.26,79027.73,0.0,0.99583,0.0,0.60289]
[1778883287416,57.26,79027.73,0.0,0.99583,0.0,0.60289]
[1778883287932,57.26,79027.35,0.0,0.99583,0.0,0.6031]
[1778883291324,57.26,79026.58,0.0,0.99583,0.0,0.60353]
[1778883291477,57.26,79026.58,0.0,0.99583,0.0,0.60353]
[1778883291504,57.26,79027.4,0.0,0.99583,0.0,0.60307]
[1778883293321,57.26,79027.97,0.0,0.99583,0.0,0.60275]
[1778883293435,57.26,79027.97,0.0,0.99583,0.0,0.60275]
[1778883293524,57.26,79027.21,0.0,0.99583,0.0,0.60318]
[1778883297322,57.26,79027.21,0.0,0.99583,0.0,0.60318]
[1778883297478,57.26,79027.21,0.0,0.99583,0.0,0.60318]
[1778883297551,57.26,79027.19,0.0,0.99583,0.0,0.60319]
[1778883301319,57.26,79027.43,0.0,0.99583,0.0,0.60306]
[1778883301560,57.26,79027.43,0.0,0.99583,0.0,0.60306]
[1778883301642,57.26,79027.43,0.0,0.99583,0.0,0.60306]
[1778883304046,57.26,79031.0,0.0,0.99585,0.0,0.60106]
[1778883305325,57.26,79031.0,0.0,0.99585,0.0,0.60106]
[1778883305510,57.26,79031.0,0.0,0.99585,0.0,0.60106]
[1778883305558,57.26,79031.0,0.0,0.99585,0.0,0.60106]
[1778883309324,57.26,79032.84,0.0,0.99585,0.0,0.60004]
[1778883309358,57.26,79032.84,0.0,0.99585,0.0,0.60004]
[1778883309415,57.26,79031.76,0.0,0.99585,0.0,0.60064]
[1778883311322,57.26,79031.6,0.0,0.99585,0.0,0.60073]
[1778883311527,57.26,79031.6,0.0,0.99585,0.0,0.60073]
[1778883311574,57.26,79031.6,0.0,0.99585,0.0,0.60073]
[1778883311751,57.26,79031.6,0.0,0.99585,0.0,0.60073]
[1778883311835,57.26,79031.64,0.0,0.99585,0.0,0.60071]
[1778883313077,57.26,79031.61,0.0,0.99585,0.0,0.60072]
[1778883313312,57.26,79031.61,0.0,0.99585,0.0,0.60072]
[1778883315321,57.26,79031.51,0.0,0.99585,0.0,0.60078]
[1778883315488,57.26,79031.51,0.0,0.99585,0.0,0.60078]
[1778883315571,57.26,79031.51,0.0,0.99585,0.0,0.60078]
[1778883315753,57.26,79031.51,0.0,0.99585,0.0,0.60078]
[1778883315825,57.26,79031.44,0.0,0.99585,0.0,0.60082]
[1778883316511,57.26,79031.44,0.0,0.99585,0.0,0.60082]
[1778883316564,57.26,79031.44,0.0,0.99585,0.0,0.60082]
[1778883316680,57.26,79031.44,0.0,0.99585,0.0,0.60082]
[1778883318143,57.26,79027.66,0.0,0.99583,0.0,0.60293]
[1778883319334,57.26,79027.66,0.0,0.99583,0.0,0.60293]
[1778883319473,57.26,79027.66,0.0,0.99583,0.0,0.60293]
[1778883319565,57.26,79027.66,0.0,0.99583,0.0,0.60293]
[1778883319721,57.26,79027.66,0.0,0.99583,0.0,0.60293]
[1778883319810,57.26,79025.23,0.0,0.99582,0.0,0.60429]
[1778883323053,57.26,79024.23,0.0,0.99582,0.0,0.60485]
[1778883323069,57.26,79024.23,0.0,0.99582,0.0,0.60485]
[1778883323179,57.26,79024.27,0.0,0.99582,0.0,0.60482]
[1778883324557,57.26,79024.27,0.0,0.99582,0.0,0.60482]
[1778883324813,57.26,79024.27,0.0,0.99582,0.0,0.60482]
[1778883324897,57.26,79024.2,0.0,0.99582,0.0,0.60486]
[1778883325138,57.26,79024.2,0.0,0.99582,0.0,0.60486]
[1778883325313,57.26,79024.2,0.0,0.99582,0.0,0.60486]
[1778883325571,57.26,79024.2,0.0,0.99582,0.0,0.60486]
[1778883325631,57.26,79018.87,0.0,0.99579,0.0,0.60786]
[1778883327333,57.26,79016.87,0.0,0.99578,0.0,0.60898]
[1778883327559,57.26,79016.87,0.0,0.99578,0.0,0.60898]
[1778883327644,57.26,79017.39,0.0,0.99579,0.0,0.60869]
[1778883328338,57.26,79017.39,0.0,0.99579,0.0,0.60869]
[1778883328564,57.26,79017.39,0.0,0.99579,0.0,0.60869]
[1778883328794,57.26,79017.39,0.0,0.99579,0.0,0.60869]
[1778883328809,57.26,79017.39,0.0,0.99579,0.0,0.60869]
[1778883328900,57.26,79017.35,0.0,0.99579,0.0,0.60871]
[1778883328979,57.26,79017.35,0.0,0.99579,0.0,0.60871]
[1778883331317,57.26,79017.9,0.0,0.99579,0.0,0.6084]
[1778883331563,57.26,79017.9,0.0,0.99579,0.0,0.6084]
[1778883331651,57.26,79017.9,0.0,0.9958,0.0,0.60722]
[1778883335322,57.26,79017.74,0.0,0.9958,0.0,0.60731]
[1778883335559,57.26,79017.74,0.0,0.9958,0.0,0.60731]
[1778883335616,57.26,79016.14,0.0,0.99579,0.0,0.60821]
[1778883339322,57.26,79016.76,0.0,0.99579,0.0,0.60786]
[1778883339551,57.26,79016.76,0.0,0.99579,0.0,0.60786]
[1778883339556,57.26,79016.8,0.0,0.99579,0.0,0.60784]
[1778883343322,57.26,79017.07,0.0,0.99579,0.0,0.60769]
[1778883343537,57.26,79017.07,0.0,0.99579,0.0,0.60769]
[1778883343556,57.26,79016.99,0.0,0.99579,0.0,0.60774]
[1778883347325,57.26,79015.23,0.0,0.99579,0.0,0.60873]
[1778883347396,57.26,79015.23,0.0,0.99579,0.0,0.60873]
[1778883347471,57.26,79015.93,0.0,0.99579,0.0,0.60833]
[1778883349327,57.26,79014.98,0.0,0.99578,0.0,0.60887]
[1778883349499,57.26,79014.98,0.0,0.99578,0.0,0.60887]
[1778883349568,57.26,79015.48,0.0,0.99579,0.0,0.60859]
[1778883350368,57.26,79019.72,0.0,0.99581,0.0,0.6062]
[1778883353067,57.26,79020.32,0.0,0.99581,0.0,0.60586]
[1778883353330,57.26,79020.32,0.0,0.99581,0.0,0.60586]
[1778883353417,57.26,79020.32,0.0,0.99581,0.0,0.60586]
[1778883358367,57.26,79020.11,0.0,0.99581,0.0,0.60598]
[1778883358574,57.26,79020.11,0.0,0.99581,0.0,0.60598]
[1778883358618,57.26,79020.11,0.0,0.99581,0.0,0.60598]
[1778883358642,57.26,79020.4,0.0,0.99581,0.0,0.60582]
[1778883361320,57.26,79020.63,0.0,0.99581,0.0,0.60569]
[1778883361532,57.26,79020.63,0.0,0.99581,0.0,0.60569]
[1778883361568,57.26,79020.63,0.0,0.99581,0.0,0.60569]
[1778883361625,57.26,79020.63,0.0,0.99581,0.0,0.60569]
[1778883361727,57.26,79022.97,0.0,0.99582,0.0,0.60438]
[1778883365332,57.26,79024.19,0.0,0.99582,0.0,0.6037]
[1778883365483,57.26,79024.19,0.0,0.99582,0.0,0.6037]
[1778883365571,57.26,79024.19,0.0,0.99582,0.0,0.6037]
[1778883365691,57.26,79024.19,0.0,0.99582,0.0,0.6037]
[1778883365788,57.26,79024.78,0.0,0.99583,0.0,0.60337]
[1778883368065,57.26,79024.45,0.0,0.99583,0.0,0.60355]
[1778883368312,57.26,79024.45,0.0,0.99583,0.0,0.60355]
[1778883368494,57.26,79024.44,0.0,0.99583,0.0,0.60356]
[1778883370706,57.26,79024.41,0.0,0.99583,0.0,0.60357]
[1778883370811,57.26,79024.41,0.0,0.99583,0.0,0.60357]
[1778883370902,57.26,79024.41,0.0,0.99583,0.0,0.60357]
[1778883371003,57.26,79024.3,0.0,0.99583,0.0,0.60363]
[1778883373049,57.26,79024.3,0.0,0.99583,0.0,0.60363]
[1778883373063,57.26,79024.3,0.0,0.99583,0.0,0.60363]
[1778883374536,57.26,79023.61,0.0,0.99582,0.0,0.60402]
[1778883377031,57.26,79023.5,0.0,0.99582,0.0,0.60408]
[1778883377064,57.26,79023.5,0.0,0.99582,0.0,0.60408]
[1778883377146,57.26,79023.5,0.0,0.99582,0.0,0.60408]
[1778883377324,57.26,79023.5,0.0,0.99582,0.0,0.60408]
[1778883377599,57.26,79023.5,0.0,0.99582,0.0,0.60408]
[1778883378013,57.26,79023.5,0.0,0.99582,0.0,0.60408]
[1778883377674,57.26,79023.4,0.0,0.99582,0.0,0.60414]
[1778883379317,57.26,79023.4,0.0,0.99582,0.0,0.60414]
[1778883379452,57.26,79023.4,0.0,0.99582,0.0,0.60414]
[1778883379566,57.26,79023.4,0.0,0.99582,0.0,0.60414]
[1778883379751,57.26,79023.4,0.0,0.99582,0.0,0.60414]
[1778883381318,57.26,79023.45,0.0,0.99582,0.0,0.60411]
[1778883381505,57.26,79023.45,0.0,0.99582,0.0,0.60411]
[1778883381565,57.26,79023.45,0.0,0.99582,0.0,0.60411]
[1778883381749,57.26,79023.45,0.0,0.99582,0.0,0.60411]
[1778883383318,57.26,79023.27,0.0,0.99582,0.0,0.60421]
[1778883383417,57.26,79023.27,0.0,0.99582,0.0,0.60421]
[1778883385316,57.26,79023.78,0.0,0.99582,0.0,0.60393]
[1778883385453,57.26,79023.78,0.0,0.99582,0.0,0.60393]
[1778883385613,57.26,79022.53,0.0,0.99582,0.0,0.60462]
[1778883387324,57.26,79022.53,0.0,0.99582,0.0,0.60462]
[1778883387406,57.26,79022.53,0.0,0.99582,0.0,0.60462]
[1778883388360,57.26,79020.47,0.0,0.99581,0.0,0.60578]
[1778883388634,57.26,79018.3,0.0,0.9958,0.0,0.607]
[1778883389323,57.26,79018.3,0.0,0.9958,0.0,0.607]
[1778883389641,57.26,79018.31,0.0,0.9958,0.0,0.60699]
[1778883390040,57.26,79018.31,0.0,0.9958,0.0,0.60699]
[1778883390064,57.26,79018.31,0.0,0.9958,0.0,0.60699]
[1778883390175,57.26,79018.31,0.0,0.9958,0.0,0.60699]
[1778883390311,57.26,79018.31,0.0,0.9958,0.0,0.60699]
[1778883390878,57.26,79018.31,0.0,0.9958,0.0,0.60699]
[1778883391326,57.26,79018.1,0.0,0.9958,0.0,0.60711]
[1778883391512,57.26,79018.1,0.0,0.9958,0.0,0.60711]
[1778883391655,57.26,79017.84,0.0,0.9958,0.0,0.60608]
[1778883393089,57.26,79016.98,0.0,0.9958,0.0,0.60656]
[1778883393322,57.26,79016.98,0.0,0.9958,0.0,0.60656]
[1778883395323,57.26,79016.94,0.0,0.9958,0.0,0.60659]
[1778883395405,57.26,79016.94,0.0,0.9958,0.0,0.60659]
[1778883395790,57.26,79016.94,0.0,0.9958,0.0,0.60659]
[1778883395811,57.26,79016.94,0.0,0.9958,0.0,0.60659]
[1778883395916,57.26,79016.94,0.0,0.9958,0.0,0.60659]
[1778883395940,57.26,79014.54,0.0,0.99579,0.0,0.60794]
[1778883398081,57.26,79013.01,0.0,0.99578,0.0,0.6088]
[1778883398311,57.26,79013.01,0.0,0.99578,0.0,0.6088]
[1778883400726,57.26,79013.01,0.0,0.99578,0.0,0.6088]
[1778883400813,57.26,79013.01,0.0,0.99578,0.0,0.6088]
[1778883400977,57.26,79013.01,0.0,0.99578,0.0,0.6088]
[1778883401201,57.26,79012.12,0.0,0.99578,0.0,0.6093]
[1778883401322,57.26,79012.12,0.0,0.99578,0.0,0.6093]
[1778883401533,57.26,79012.12,0.0,0.99578,0.0,0.6093]
[1778883401726,57.26,79011.74,0.0,0.99578,0.0,0.60951]
[1778883403324,57.26,79011.27,0.0,0.99578,0.0,0.60978]
[1778883403561,57.26,79011.27,0.0,0.99578,0.0,0.60978]
[1778883403740,57.26,79009.78,0.0,0.99577,0.0,0.61062]
[1778883405649,57.26,79009.91,0.0,0.99577,0.0,0.61055]
[1778883405814,57.26,79009.91,0.0,0.99577,0.0,0.61055]
[1778883405906,57.26,79009.91,0.0,0.99577,0.0,0.61055]
[1778883405910,57.26,79009.91,0.0,0.99577,0.0,0.61055]
[1778883408355,57.26,79009.91,0.0,0.99577,0.0,0.61055]
[1778883408563,57.26,79009.91,0.0,0.99577,0.0,0.61055]
[1778883408776,57.26,79010.43,0.0,0.99577,0.0,0.61025]
[1778883414818,57.26,79010.86,0.0,0.99577,0.0,0.61001]
[1778883417011,57.26,79011.07,0.0,0.99577,0.0,0.60989]
[1778883417072,57.26,79011.15,0.0,0.99578,0.0,0.60985]
[1778883417241,57.26,79011.15,0.0,0.99578,0.0,0.60985]
[1778883417321,57.26,79011.15,0.0,0.99578,0.0,0.60985]
[1778883417615,57.26,79011.15,0.0,0.99578,0.0,0.60985]
[1778883418036,57.26,79011.15,0.0,0.99578,0.0,0.60985]
[1778883418051,57.26,79010.96,0.0,0.99577,0.0,0.60995]
[1778883419317,57.26,79010.71,0.0,0.99577,0.0,0.61009]
[1778883419444,57.26,79010.71,0.0,0.99577,0.0,0.61009]
[1778883419564,57.26,79010.71,0.0,0.99577,0.0,0.61009]
[1778883419678,57.26,79010.71,0.0,0.99577,0.0,0.61009]
[1778883421321,57.26,79010.92,0.0,0.99577,0.0,0.60998]
[1778883421464,57.26,79010.92,0.0,0.99577,0.0,0.60998]
[1778883421569,57.26,79010.92,0.0,0.99577,0.0,0.60998]
[1778883421705,57.26,79010.92,0.0,0.99577,0.0,0.60998]
[1778883423324,57.26,79012.1,0.0,0.99578,0.0,0.60931]
[1778883423424,57.26,79012.1,0.0,0.99578,0.0,0.60931]
[1778883425328,57.26,79013.56,0.0,0.99579,0.0,0.60849]
[1778883425480,57.26,79013.56,0.0,0.99579,0.0,0.60849]
[1778883425897,57.26,79013.78,0.0,0.99579,0.0,0.60836]
[1778883428081,57.26,79013.81,0.0,0.99579,0.0,0.60835]
[1778883428316,57.26,79013.81,0.0,0.99579,0.0,0.60835]
[1778883428918,57.26,79013.3,0.0,0.99578,0.0,0.60863]
[1778883434465,57.26,79012.87,0.0,0.99578,0.0,0.60888]
[1778883434568,57.26,79012.87,0.0,0.99578,0.0,0.60888]
[1778883434661,57.26,79012.87,0.0,0.99578,0.0,0.60888]
[1778883434960,57.26,79012.23,0.0,0.99578,0.0,0.60924]
[1778883437323,57.26,79012.43,0.0,0.99578,0.0,0.60912]
[1778883437578,57.26,79012.43,0.0,0.99578,0.0,0.60912]
[1778883437981,57.26,79012.36,0.0,0.99578,0.0,0.60916]
[1778883438332,57.26,79012.36,0.0,0.99578,0.0,0.60916]
[1778883439638,57.26,79012.38,0.0,0.99578,0.0,0.60915]
[1778883441322,57.26,79012.37,0.0,0.99578,0.0,0.60916]
[1778883441719,57.26,79012.37,0.0,0.99578,0.0,0.60916]
[1778883442009,57.26,79011.78,0.0,0.99578,0.0,0.60949]
[1778883443080,57.26,79011.78,0.0,0.99578,0.0,0.60949]
[1778883444532,57.26,79011.4,0.0,0.99578,0.0,0.60971]
[1778883445327,57.26,79012.66,0.0,0.99578,0.0,0.60899]
[1778883445562,57.26,79012.66,0.0,0.99578,0.0,0.60899]
[1778883446037,57.26,79013.05,0.0,0.99578,0.0,0.60877]
[1778883448088,57.26,79013.14,0.0,0.99578,0.0,0.60872]
[1778883448568,57.26,79013.08,0.0,0.99578,0.0,0.60876]
[1778883449322,57.26,79013.01,0.0,0.99578,0.0,0.6088]
[1778883449485,57.26,79013.01,0.0,0.99578,0.0,0.6088]
[1778883449555,57.26,79013.01,0.0,0.99578,0.0,0.6088]
[1778883453328,57.26,79013.08,0.0,0.99579,0.0,0.60758]
[1778883453490,57.26,79013.08,0.0,0.99579,0.0,0.60758]
[1778883454093,57.26,79013.09,0.0,0.99579,0.0,0.60757]
[1778883457324,57.26,79012.91,0.0,0.99579,0.0,0.60767]
[1778883457539,57.26,79012.91,0.0,0.99579,0.0,0.60767]
[1778883457631,57.26,79013.47,0.0,0.99579,0.0,0.60736]
[1778883460135,57.26,79016.63,0.0,0.99581,0.0,0.60558]
[1778883461325,57.26,79016.63,0.0,0.99581,0.0,0.60558]
[1778883461470,57.26,79016.63,0.0,0.99581,0.0,0.60558]
[1778883461560,57.26,79017.83,0.0,0.99581,0.0,0.60491]
[1778883463317,57.26,79018.53,0.0,0.99582,0.0,0.60452]
[1778883463325,57.26,79018.53,0.0,0.99582,0.0,0.60452]
[1778883463427,57.26,79017.68,0.0,0.99581,0.0,0.60499]
[1778883465319,57.26,79017.58,0.0,0.99581,0.0,0.60505]
[1778883465444,57.26,79017.58,0.0,0.99581,0.0,0.60505]
[1778883465573,57.26,79017.58,0.0,0.99581,0.0,0.60505]
[1778883465694,57.26,79017.58,0.0,0.99581,0.0,0.60505]
[1778883465785,57.26,79017.88,0.0,0.99581,0.0,0.60488]
[1778883469320,57.26,79019.1,0.0,0.99582,0.0,0.6042]
[1778883469422,57.26,79019.1,0.0,0.99582,0.0,0.6042]
[1778883469570,57.26,79019.1,0.0,0.99582,0.0,0.6042]
[1778883469624,57.26,79019.1,0.0,0.99582,0.0,0.6042]
[1778883469716,57.26,79020.46,0.0,0.99582,0.0,0.60344]
[1778883473327,57.26,79019.85,0.0,0.99582,0.0,0.60378]
[1778883473577,57.26,79019.85,0.0,0.99582,0.0,0.60378]
[1778883473648,57.26,79020.16,0.0,0.99582,0.0,0.6036]
[1778883477326,57.26,79019.21,0.0,0.99582,0.0,0.60414]
[1778883477524,57.26,79019.21,0.0,0.99582,0.0,0.60414]
[1778883478066,57.26,79019.21,0.0,0.99582,0.0,0.60414]
[1778883478109,57.26,79018.8,0.0,0.99582,0.0,0.60437]
[1778883478317,57.26,79018.8,0.0,0.99582,0.0,0.60437]
[1778883478530,57.26,79018.8,0.0,0.99582,0.0,0.60437]
[1778883478562,57.26,79018.8,0.0,0.99582,0.0,0.60437]
[1778883478610,57.26,79018.8,0.0,0.99582,0.0,0.60437]
[1778883479321,57.26,79018.59,0.0,0.99582,0.0,0.60448]
[1778883479778,57.26,79018.59,0.0,0.99582,0.0,0.60448]
[1778883479841,57.26,79018.68,0.0,0.99582,0.0,0.60443]
[1778883481333,57.26,79018.82,0.0,0.99582,0.0,0.60435]
[1778883481513,57.26,79018.82,0.0,0.99582,0.0,0.60435]
[1778883481570,57.26,79018.82,0.0,0.99582,0.0,0.60435]
[1778883481636,57.26,79018.82,0.0,0.99582,0.0,0.60435]
[1778883481720,57.26,79018.63,0.0,0.99582,0.0,0.60446]
[1778883485333,57.26,79019.35,0.0,0.99582,0.0,0.60406]
[1778883485401,57.26,79019.35,0.0,0.99582,0.0,0.60406]
[1778883485457,57.26,79020.98,0.0,0.99583,0.0,0.60315]
[1778883486317,57.26,79023.59,0.0,0.99584,0.0,0.60169]
[1778883489336,57.26,79025.07,0.0,0.99584,0.0,0.60086]
[1778883489511,57.26,79025.07,0.0,0.99584,0.0,0.60086]
[1778883489575,57.26,79026.78,0.0,0.99585,0.0,0.59991]
[1778883493099,57.26,79028.22,0.0,0.99586,0.0,0.59911]
[1778883493132,57.26,79026.21,0.0,0.99585,0.0,0.60023]
[1778883493327,57.26,79026.21,0.0,0.99585,0.0,0.60023]
[1778883493366,57.26,79027.34,0.0,0.99585,0.0,0.5996]
[1778883498905,57.26,79028.36,0.0,0.99586,0.0,0.59903]
[1778883499067,57.26,79028.36,0.0,0.99586,0.0,0.59903]
[1778883499131,57.26,79028.36,0.0,0.99586,0.0,0.59903]
[1778883499185,57.26,79028.36,0.0,0.99586,0.0,0.59903]
[1778883501313,57.26,79027.84,0.0,0.99586,0.0,0.59932]
[1778883501503,57.26,79027.84,0.0,0.99586,0.0,0.59932]
[1778883501549,57.26,79029.02,0.0,0.99586,0.0,0.59866]
[1778883504443,57.26,79033.13,0.0,0.99588,0.0,0.59638]
[1778883505324,57.26,79033.13,0.0,0.99588,0.0,0.59638]
[1778883505657,57.26,79033.13,0.0,0.99588,0.0,0.59638]
[1778883505682,57.26,79033.56,0.0,0.99588,0.0,0.59615]
[1778883507327,57.26,79032.87,0.0,0.99588,0.0,0.59653]
[1778883507471,57.26,79032.87,0.0,0.99588,0.0,0.59653]
[1778883507541,57.26,79032.82,0.0,0.99588,0.0,0.59656]
[1778883511325,57.26,79032.79,0.0,0.99588,0.0,0.59657]
[1778883511535,57.26,79032.79,0.0,0.99588,0.0,0.59657]
[1778883511601,57.26,79032.77,0.0,0.99589,0.0,0.59542]
[1778883513080,57.26,79032.77,0.0,0.99589,0.0,0.59542]
[1778883513329,57.26,79032.8,0.0,0.99589,0.0,0.5954]
[1778883513506,57.26,79032.86,0.0,0.99589,0.0,0.59537]
[1778883516306,57.26,79032.86,0.0,0.99589,0.0,0.59537]
[1778883516567,57.26,79032.86,0.0,0.99589,0.0,0.59537]
[1778883516593,57.26,79032.21,0.0,0.99588,0.0,0.59573]
[1778883517347,57.26,79032.21,0.0,0.99588,0.0,0.59573]
[1778883517568,57.26,79032.21,0.0,0.99588,0.0,0.59573]
[1778883517640,57.26,79032.21,0.0,0.99588,0.0,0.59573]
[1778883517738,57.26,79032.76,0.0,0.99589,0.0,0.59543]
[1778883521326,57.26,79033.24,0.0,0.99589,0.0,0.59516]
[1778883521535,57.26,79033.24,0.0,0.99589,0.0,0.59516]
[1778883521562,57.26,79033.2,0.0,0.99589,0.0,0.59518]
[1778883525325,57.26,79032.97,0.0,0.99589,0.0,0.59531]
[1778883525570,57.26,79032.97,0.0,0.99589,0.0,0.59531]
[1778883525590,57.26,79033.09,0.0,0.99589,0.0,0.59524]
[1778883527321,57.26,79033.12,0.0,0.99589,0.0,0.59523]
[1778883527539,57.26,79033.12,0.0,0.99589,0.0,0.59523]
[1778883527633,57.26,79033.12,0.0,0.99589,0.0,0.59523]
[1778883531323,57.26,79032.85,0.0,0.99589,0.0,0.59538]
[1778883531375,57.26,79032.85,0.0,0.99589,0.0,0.59538]
[1778883531636,57.26,79032.93,0.0,0.99589,0.0,0.59533]
[1778883533338,57.26,79032.77,0.0,0.99589,0.0,0.59542]
[1778883533387,57.26,79032.77,0.0,0.99589,0.0,0.59542]
[1778883533650,57.26,79032.82,0.0,0.99589,0.0,0.59539]
[1778883535664,57.26,79030.73,0.0,0.99588,0.0,0.59655]
[1778883536671,57.26,79027.24,0.0,0.99586,0.0,0.59849]
[1778883537330,57.26,79027.24,0.0,0.99586,0.0,0.59849]
[1778883537486,57.26,79027.24,0.0,0.99586,0.0,0.59849]
[1778883537570,57.26,79027.24,0.0,0.99586,0.0,0.59849]
[1778883537744,57.26,79027.24,0.0,0.99586,0.0,0.59849]
[1778883537781,57.26,79023.19,0.0,0.99584,0.0,0.60074]
[1778883539319,57.26,79022.24,0.0,0.99584,0.0,0.60127]
[1778883539354,57.26,79022.24,0.0,0.99584,0.0,0.60127]
[1778883539401,57.26,79022.24,0.0,0.99584,0.0,0.60127]
[1778883541322,57.26,79022.24,0.0,0.99584,0.0,0.60127]
[1778883541478,57.26,79022.24,0.0,0.99584,0.0,0.60127]
[1778883541572,57.26,79022.24,0.0,0.99584,0.0,0.60127]
[1778883541746,57.26,79022.24,0.0,0.99584,0.0,0.60127]
[1778883543076,57.26,79022.46,0.0,0.99584,0.0,0.60115]
[1778883543329,57.26,79022.44,0.0,0.99584,0.0,0.60116]
[1778883543720,57.26,79022.81,0.0,0.99584,0.0,0.60095]
[1778883547075,57.26,79022.88,0.0,0.99584,0.0,0.60091]
[1778883547322,57.26,79022.44,0.0,0.99584,0.0,0.60116]
[1778883547457,57.26,79022.44,0.0,0.99584,0.0,0.60116]
[1778883547748,57.26,79022.19,0.0,0.99584,0.0,0.6013]
[1778883549328,57.26,79022.37,0.0,0.99584,0.0,0.6012]
[1778883549383,57.26,79022.37,0.0,0.99584,0.0,0.6012]
[1778883549762,57.26,79022.45,0.0,0.99584,0.0,0.60115]
[1778883553329,57.26,79022.05,0.0,0.99584,0.0,0.60138]
[1778883553538,57.26,79022.05,0.0,0.99584,0.0,0.60138]
[1778883553566,57.26,79022.05,0.0,0.99584,0.0,0.60138]
[1778883553634,57.26,79022.05,0.0,0.99584,0.0,0.60138]
[1778883553791,57.26,79022.32,0.0,0.99584,0.0,0.60123]
[1778883557327,57.26,79022.67,0.0,0.99584,0.0,0.60103]
[1778883557566,57.26,79022.67,0.0,0.99584,0.0,0.60103]
[1778883557819,57.26,79022.63,0.0,0.99584,0.0,0.60105]
[1778883561314,57.26,79022.24,0.0,0.99584,0.0,0.60127]
[1778883561641,57.26,79022.24,0.0,0.99584,0.0,0.60127]
[1778883561847,57.26,79022.23,0.0,0.99584,0.0,0.60128]
[1778883563090,57.26,79022.23,0.0,0.99584,0.0,0.60128]
[1778883563327,57.26,79022.16,0.0,0.99584,0.0,0.60131]
[1778883563559,57.26,79022.16,0.0,0.99584,0.0,0.60131]
[1778883563811,57.26,79022.16,0.0,0.99584,0.0,0.60131]
[1778883563861,57.26,79022.2,0.0,0.99584,0.0,0.60129]
[1778883564320,57.26,79022.2,0.0,0.99584,0.0,0.60129]
[1778883564563,57.26,79022.2,0.0,0.99584,0.0,0.60129]
[1778883564708,57.26,79022.2,0.0,0.99584,0.0,0.60129]
[1778883564868,57.26,79022.16,0.0,0.99584,0.0,0.60131]
[1778883566882,57.26,79019.92,0.0,0.99583,0.0,0.60257]
[1778883567330,57.26,79019.92,0.0,0.99583,0.0,0.60257]
[1778883567502,57.26,79019.92,0.0,0.99583,0.0,0.60257]
[1778883567889,57.26,79017.19,0.0,0.99582,0.0,0.60409]
[1778883571328,57.26,79016.83,0.0,0.99582,0.0,0.60429]
[1778883571483,57.26,79016.83,0.0,0.99582,0.0,0.60429]
[1778883571917,57.26,79014.86,0.0,0.99582,0.0,0.60422]
[1778883575334,57.26,79014.15,0.0,0.99581,0.0,0.60462]
[1778883575480,57.26,79014.15,0.0,0.99581,0.0,0.60462]
[1778883575552,57.26,79014.15,0.0,0.99581,0.0,0.60462]
[1778883578079,57.26,79014.15,0.0,0.99581,0.0,0.60462]
[1778883578313,57.26,79013.98,0.0,0.99581,0.0,0.60472]
[1778883579325,57.26,79013.98,0.0,0.99581,0.0,0.60472]
[1778883579589,57.26,79013.98,0.0,0.99581,0.0,0.60472]
[1778883579973,57.26,79013.99,0.0,0.99581,0.0,0.60471]
[1778883581323,57.26,79013.99,0.0,0.99581,0.0,0.60471]
[1778883581478,57.26,79013.99,0.0,0.99581,0.0,0.60471]
[1778883581563,57.26,79013.99,0.0,0.99581,0.0,0.60471]
[1778883581616,57.26,79013.99,0.0,0.99581,0.0,0.60471]
[1778883581660,57.26,79013.99,0.0,0.99581,0.0,0.60471]
[1778883582704,57.26,79013.99,0.0,0.99581,0.0,0.60471]
[1778883582812,57.26,79013.99,0.0,0.99581,0.0,0.60471]
[1778883583511,57.26,79012.99,0.0,0.99581,0.0,0.60527]
[1778883583562,57.26,79012.99,0.0,0.99581,0.0,0.60527]
[1778883583629,57.26,79012.99,0.0,0.99581,0.0,0.60527]
[1778883585326,57.26,79012.89,0.0,0.99581,0.0,0.60533]
[1778883585472,57.26,79012.89,0.0,0.99581,0.0,0.60533]
[1778883585567,57.26,79012.89,0.0,0.99581,0.0,0.60533]
[1778883585703,57.26,79012.89,0.0,0.99581,0.0,0.60533]
[1778883585776,57.26,79012.89,0.0,0.99581,0.0,0.60533]
[1778883587335,57.26,79012.89,0.0,0.99581,0.0,0.60533]
[1778883587564,57.26,79012.89,0.0,0.99581,0.0,0.60533]
[1778883588101,57.26,79012.89,0.0,0.99581,0.0,0.60533]
[1778883588312,57.26,79011.46,0.0,0.9958,0.0,0.60613]
[1778883588532,57.26,79011.46,0.0,0.9958,0.0,0.60613]
[1778883588568,57.26,79011.46,0.0,0.9958,0.0,0.60613]
[1778883588632,57.26,79011.46,0.0,0.9958,0.0,0.60613]
[1778883589313,57.26,79011.12,0.0,0.9958,0.0,0.60632]
[1778883589740,57.26,79011.12,0.0,0.9958,0.0,0.60632]
[1778883590043,57.26,79010.74,0.0,0.9958,0.0,0.60654]
[1778883591325,57.26,79009.82,0.0,0.99579,0.0,0.60705]
[1778883591418,57.26,79009.82,0.0,0.99579,0.0,0.60705]
[1778883592604,57.26,79010.84,0.0,0.9958,0.0,0.60648]
[1778883592613,57.26,79010.84,0.0,0.9958,0.0,0.60648]
[1778883592809,57.26,79010.84,0.0,0.9958,0.0,0.60648]
[1778883592816,57.26,79010.84,0.0,0.9958,0.0,0.60648]
[1778883593064,57.26,79010.05,0.0,0.99579,0.0,0.60692]
[1778883595330,57.26,79010.06,0.0,0.99579,0.0,0.60692]
[1778883595458,57.26,79010.06,0.0,0.99579,0.0,0.60692]
[1778883595562,57.26,79010.06,0.0,0.99579,0.0,0.60692]
[1778883595691,57.26,79010.06,0.0,0.99579,0.0,0.60692]
[1778883596085,57.26,79010.05,0.0,0.99579,0.0,0.60692]
[1778883599330,57.26,79010.16,0.0,0.99579,0.0,0.60686]
[1778883599520,57.26,79010.16,0.0,0.99579,0.0,0.60686]
[1778883599569,57.26,79010.16,0.0,0.99579,0.0,0.60686]
[1778883599750,57.26,79010.16,0.0,0.99579,0.0,0.60686]
[1778883599844,57.26,79010.16,0.0,0.99579,0.0,0.60686]
[1778883603327,57.26,79010.05,0.0,0.99579,0.0,0.60692]
[1778883603483,57.26,79010.05,0.0,0.99579,0.0,0.60692]
[1778883603565,57.26,79010.05,0.0,0.99579,0.0,0.60692]
[1778883603737,57.26,79010.05,0.0,0.99579,0.0,0.60692]
[1778883603781,57.26,79010.05,0.0,0.99579,0.0,0.60692]
[1778883607314,57.26,79009.57,0.0,0.99579,0.0,0.60719]
[1778883607538,57.26,79009.57,0.0,0.99579,0.0,0.60719]
[1778883607566,57.26,79009.57,0.0,0.99579,0.0,0.60719]
[1778883607706,57.26,79009.57,0.0,0.99579,0.0,0.60719]
[1778883608078,57.26,79009.57,0.0,0.99579,0.0,0.60719]
[1778883608167,57.26,79009.57,0.0,0.99579,0.0,0.60719]
[1778883608313,57.26,79009.57,0.0,0.99579,0.0,0.60719]
[1778883609185,57.26,79009.78,0.0,0.99579,0.0,0.60708]
[1778883612679,57.26,79009.9,0.0,0.99579,0.0,0.60701]
[1778883612810,57.26,79009.9,0.0,0.99579,0.0,0.60701]
[1778883612861,57.26,79009.9,0.0,0.99579,0.0,0.60701]
[1778883613213,57.26,79007.92,0.0,0.99578,0.0,0.60812]
[1778883615328,57.26,79007.54,0.0,0.99578,0.0,0.60834]
[1778883615468,57.26,79007.54,0.0,0.99578,0.0,0.60834]
[1778883616234,57.26,79007.37,0.0,0.99578,0.0,0.60843]
[1778883617333,57.26,79007.61,0.0,0.99578,0.0,0.6083]
[1778883617568,57.26,79007.61,0.0,0.99578,0.0,0.6083]
[1778883617808,57.26,79007.61,0.0,0.99578,0.0,0.6083]
[1778883617958,57.26,79007.61,0.0,0.99578,0.0,0.6083]
[1778883618248,57.26,79007.58,0.0,0.99578,0.0,0.60831]
[1778883621324,57.26,79007.96,0.0,0.99579,0.0,0.6081]
[1778883621417,57.26,79007.96,0.0,0.99579,0.0,0.6081]
[1778883621568,57.26,79007.96,0.0,0.99579,0.0,0.6081]
[1778883621796,57.26,79007.96,0.0,0.99579,0.0,0.6081]
[1778883623283,57.26,79006.72,0.0,0.99578,0.0,0.6088]
[1778883625310,57.26,79006.69,0.0,0.99578,0.0,0.60882]
[1778883625401,57.26,79006.69,0.0,0.99578,0.0,0.60882]
[1778883625561,57.26,79006.69,0.0,0.99578,0.0,0.60882]
[1778883625631,57.26,79006.69,0.0,0.99578,0.0,0.60882]
[1778883626239,57.26,79006.69,0.0,0.99578,0.0,0.60882]
[1778883625659,57.26,79006.69,0.0,0.99578,0.0,0.60882]
[1778883626319,57.26,79006.69,0.0,0.99578,0.0,0.60882]
[1778883626342,57.26,79006.69,0.0,0.99578,0.0,0.60882]
[1778883626560,57.26,79006.69,0.0,0.99578,0.0,0.60882]
[1778883628318,57.26,79003.05,0.0,0.99576,0.0,0.61087]
[1778883629332,57.26,79003.05,0.0,0.99576,0.0,0.61087]
[1778883629505,57.26,79003.05,0.0,0.99576,0.0,0.61087]
[1778883629570,57.26,79003.05,0.0,0.99576,0.0,0.61087]
[1778883629700,57.26,79003.05,0.0,0.99576,0.0,0.61087]
[1778883629787,57.26,78998.69,0.0,0.99574,0.0,0.61334]
[1778883630332,57.26,78996.94,0.0,0.99574,0.0,0.61434]
[1778883631387,57.26,78996.94,0.0,0.99574,0.0,0.61434]
[1778883631472,57.26,78996.94,0.0,0.99574,0.0,0.61434]
[1778883631566,57.26,78996.94,0.0,0.99574,0.0,0.61434]
[1778883631718,57.26,78996.94,0.0,0.99574,0.0,0.61434]
[1778883633136,57.26,78996.9,0.0,0.99574,0.0,0.61317]
[1778883633330,57.26,78996.9,0.0,0.99574,0.0,0.61317]
[1778883633378,57.26,78996.9,0.0,0.99574,0.0,0.61317]
[1778883635309,57.26,78996.9,0.0,0.99574,0.0,0.61317]
[1778883636269,57.26,78996.9,0.0,0.99574,0.0,0.61317]
[1778883636315,57.26,78995.08,0.0,0.99574,0.0,0.61421]
[1778883636452,57.26,78995.08,0.0,0.99574,0.0,0.61421]
[1778883636457,57.26,78993.97,0.0,0.99573,0.0,0.61484]
[1778883637381,57.26,78991.17,0.0,0.99572,0.0,0.61643]
[1778883639317,57.26,78989.62,0.0,0.99571,0.0,0.61732]
[1778883639524,57.26,78989.62,0.0,0.99571,0.0,0.61732]
[1778883639540,57.26,78989.03,0.0,0.99571,0.0,0.61765]
[1778883641331,57.26,78989.05,0.0,0.99571,0.0,0.61764]
[1778883641450,57.26,78989.05,0.0,0.99571,0.0,0.61764]
[1778883641560,57.26,78989.05,0.0,0.99571,0.0,0.61764]
[1778883641806,57.26,78989.05,0.0,0.99571,0.0,0.61764]
[1778883641881,57.26,78982.64,0.0,0.99568,0.0,0.62131]
[1778883642416,57.26,78975.71,0.0,0.99565,0.0,0.6253]
[1778883643423,57.26,78970.32,0.0,0.99562,0.0,0.62842]
[1778883644430,57.26,78966.67,0.0,0.99561,0.0,0.63054]
[1778883645324,57.26,78966.67,0.0,0.99561,0.0,0.63054]
[1778883645472,57.26,78966.67,0.0,0.99561,0.0,0.63054]
[1778883645560,57.26,78966.67,0.0,0.99561,0.0,0.63054]
[1778883645828,57.26,78966.67,0.0,0.99561,0.0,0.63054]
[1778883645913,57.26,78966.57,0.0,0.99561,0.0,0.6306]
[1778883648458,57.26,78972.46,0.0,0.99563,0.0,0.62718]
[1778883649309,57.26,78972.46,0.0,0.99563,0.0,0.62718]
[1778883649504,57.26,78972.46,0.0,0.99563,0.0,0.62718]
[1778883649560,57.26,78972.46,0.0,0.99563,0.0,0.62718]
[1778883649684,57.26,78972.46,0.0,0.99563,0.0,0.62718]
[1778883649732,57.26,78979.15,0.0,0.99566,0.0,0.62332]
[1778883651479,57.26,78983.65,0.0,0.99568,0.0,0.62073]
[1778883653312,57.26,78984.42,0.0,0.99569,0.0,0.62029]
[1778883653348,57.26,78984.42,0.0,0.99569,0.0,0.62029]
[1778883653493,57.26,78984.99,0.0,0.99569,0.0,0.61996]
[1778883655328,57.26,78985.11,0.0,0.99569,0.0,0.6199]
[1778883655363,57.26,78985.11,0.0,0.99569,0.0,0.6199]
[1778883655448,57.26,78985.11,0.0,0.99569,0.0,0.6199]
[1778883659331,57.26,78984.99,0.0,0.99569,0.0,0.61996]
[1778883659530,57.26,78984.99,0.0,0.99569,0.0,0.61996]
[1778883659569,57.26,78984.99,0.0,0.99569,0.0,0.61996]
[1778883659620,57.26,78984.99,0.0,0.99569,0.0,0.61996]
[1778883659709,57.26,78984.99,0.0,0.99569,0.0,0.61996]
[1778883663322,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883663447,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883663568,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883663709,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883663792,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883667323,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883667503,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883667574,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883667741,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883668087,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883668317,57.26,78984.52,0.0,0.99569,0.0,0.62023]
[1778883669606,57.26,78985.6,0.0,0.99569,0.0,0.61962]
[1778883672984,57.26,78987.33,0.0,0.9957,0.0,0.61862]
[1778883673067,57.26,78987.33,0.0,0.9957,0.0,0.61862]
[1778883673184,57.26,78987.33,0.0,0.9957,0.0,0.61862]
[1778883673285,57.26,78987.36,0.0,0.9957,0.0,0.61861]
[1778883675320,57.26,78987.36,0.0,0.9957,0.0,0.61861]
[1778883675466,57.26,78986.9,0.0,0.9957,0.0,0.61887]
[1778883675648,57.26,78987.46,0.0,0.9957,0.0,0.61855]
[1778883677320,57.26,78987.46,0.0,0.9957,0.0,0.61855]
[1778883677517,57.26,78987.46,0.0,0.9957,0.0,0.61855]
[1778883677563,57.26,78987.46,0.0,0.9957,0.0,0.61855]
[1778883677742,57.26,78987.46,0.0,0.9957,0.0,0.61855]
[1778883677838,57.26,78987.29,0.0,0.9957,0.0,0.61865]
[1778883681324,57.26,78986.39,0.0,0.9957,0.0,0.61916]
[1778883681443,57.26,78986.39,0.0,0.9957,0.0,0.61916]
[1778883681519,57.26,78986.39,0.0,0.9957,0.0,0.61916]
[1778883683321,57.26,78986.39,0.0,0.9957,0.0,0.61916]
[1778883683566,57.26,78986.4,0.0,0.9957,0.0,0.61916]
[1778883683704,57.26,78986.33,0.0,0.9957,0.0,0.6192]
[1778883687338,57.26,78986.3,0.0,0.9957,0.0,0.61921]
[1778883687612,57.26,78986.3,0.0,0.9957,0.0,0.61921]
[1778883688065,57.26,78986.3,0.0,0.9957,0.0,0.61921]
[1778883688334,57.26,78986.3,0.0,0.9957,0.0,0.61921]
[1778883688120,57.26,78987.95,0.0,0.9957,0.0,0.61827]
[1778883688739,57.26,78992.72,0.0,0.99573,0.0,0.61555]
[1778883690345,57.26,78994.24,0.0,0.99573,0.0,0.61468]
[1778883690416,57.26,78994.24,0.0,0.99573,0.0,0.61468]
[1778883690562,57.26,78994.24,0.0,0.99573,0.0,0.61468]
[1778883690675,57.26,78994.24,0.0,0.99573,0.0,0.61468]
[1778883691322,57.26,78994.24,0.0,0.99573,0.0,0.61468]
[1778883691488,57.26,78994.31,0.0,0.99573,0.0,0.61464]
[1778883691568,57.26,78994.31,0.0,0.99573,0.0,0.61464]
[1778883691579,57.26,78994.31,0.0,0.99573,0.0,0.61464]
[1778883691642,57.26,78994.31,0.0,0.99574,0.0,0.61345]
[1778883693321,57.26,78994.31,0.0,0.99574,0.0,0.61345]
[1778883693502,57.26,78994.59,0.0,0.99574,0.0,0.61329]
[1778883693569,57.26,78994.59,0.0,0.99574,0.0,0.61329]
[1778883693614,57.26,78994.59,0.0,0.99574,0.0,0.61329]
[1778883695316,57.26,78994.95,0.0,0.99574,0.0,0.61309]
[1778883695375,57.26,78995.31,0.0,0.99574,0.0,0.61288]
[1778883695788,57.26,78995.86,0.0,0.99575,0.0,0.61257]
[1778883697320,57.26,78995.86,0.0,0.99575,0.0,0.61257]
[1778883697461,57.26,78995.54,0.0,0.99575,0.0,0.61275]
[1778883697564,57.26,78995.54,0.0,0.99575,0.0,0.61275]
[1778883697670,57.26,78995.54,0.0,0.99575,0.0,0.61275]
[1778883698101,57.26,78995.54,0.0,0.99575,0.0,0.61275]
[1778883698317,57.26,78995.54,0.0,0.99575,0.0,0.61275]
[1778883698335,57.26,78995.06,0.0,0.99574,0.0,0.61303]
[1778883702642,57.26,78995.07,0.0,0.99574,0.0,0.61302]
[1778883702824,57.26,78995.07,0.0,0.99574,0.0,0.61302]
[1778883702994,57.26,78995.07,0.0,0.99574,0.0,0.61302]
[1778883703077,57.26,78995.07,0.0,0.99574,0.0,0.61302]
[1778883705321,57.26,78995.05,0.0,0.99574,0.0,0.61303]
[1778883705501,57.26,78995.05,0.0,0.99574,0.0,0.61303]
[1778883705562,57.26,78995.05,0.0,0.99574,0.0,0.61303]
[1778883705737,57.26,78995.05,0.0,0.99574,0.0,0.61303]
[1778883705858,57.26,78995.18,0.0,0.99574,0.0,0.61296]
[1778883707322,57.26,78995.18,0.0,0.99574,0.0,0.61296]
[1778883707560,57.26,78994.71,0.0,0.99574,0.0,0.61323]
[1778883707809,57.26,78994.71,0.0,0.99574,0.0,0.61323]
[1778883708030,57.26,78994.71,0.0,0.99574,0.0,0.61323]
[1778883708128,57.26,78995.27,0.0,0.99574,0.0,0.61291]
[1778883709325,57.26,78995.27,0.0,0.99574,0.0,0.61291]
[1778883709504,57.26,78995.73,0.0,0.99575,0.0,0.61265]
[1778883709564,57.26,78995.73,0.0,0.99575,0.0,0.61265]
[1778883709743,57.26,78995.73,0.0,0.99575,0.0,0.61265]
[1778883711311,57.26,78995.69,0.0,0.99575,0.0,0.61267]
[1778883711541,57.26,78995.66,0.0,0.99575,0.0,0.61269]
[1778883711561,57.26,78995.66,0.0,0.99575,0.0,0.61269]
[1778883711780,57.26,78995.66,0.0,0.99575,0.0,0.61269]
[1778883711900,57.26,78995.83,0.0,0.99575,0.0,0.61259]
[1778883713323,57.26,78995.83,0.0,0.99575,0.0,0.61259]
[1778883713433,57.26,78995.83,0.0,0.99575,0.0,0.61259]
[1778883713564,57.26,78995.83,0.0,0.99575,0.0,0.61259]
[1778883713699,57.26,78995.83,0.0,0.99575,0.0,0.61259]
[1778883715321,57.26,78996.55,0.0,0.99575,0.0,0.61218]
[1778883715366,57.26,78996.55,0.0,0.99575,0.0,0.61218]
[1778883715547,57.26,78996.55,0.0,0.99575,0.0,0.61218]
[1778883715563,57.26,78996.55,0.0,0.99575,0.0,0.61218]
[1778883715644,57.26,78996.55,0.0,0.99575,0.0,0.61218]
[1778883715929,57.26,78995.92,0.0,0.99575,0.0,0.61254]
[1778883717313,57.26,78995.92,0.0,0.99575,0.0,0.61254]
[1778883717492,57.26,78995.92,0.0,0.99575,0.0,0.61254]
[1778883717566,57.26,78995.92,0.0,0.99575,0.0,0.61254]
[1778883717611,57.26,78995.92,0.0,0.99575,0.0,0.61254]
[1778883718082,57.26,78995.92,0.0,0.99575,0.0,0.61254]
[1778883718315,57.26,78995.92,0.0,0.99575,0.0,0.61254]
[1778883718950,57.26,78995.2,0.0,0.99574,0.0,0.61295]
[1778883720454,57.26,78996.84,0.0,0.99575,0.0,0.61202]
[1778883720567,57.26,78996.84,0.0,0.99575,0.0,0.61202]
[1778883720631,57.26,78996.84,0.0,0.99575,0.0,0.61202]
[1778883720964,57.26,79002.15,0.0,0.99578,0.0,0.60901]
[1778883721971,57.26,79009.69,0.0,0.99581,0.0,0.60477]
[1778883723118,57.26,79009.69,0.0,0.99581,0.0,0.60477]
[1778883723321,57.26,79009.69,0.0,0.99581,0.0,0.60477]
[1778883723170,57.26,79014.15,0.0,0.99583,0.0,0.60227]
[1778883723987,57.26,79014.22,0.0,0.99583,0.0,0.60223]
[1778883725134,57.26,79014.22,0.0,0.99583,0.0,0.60223]
[1778883725323,57.26,79014.22,0.0,0.99583,0.0,0.60223]
[1778883725352,57.26,79015.41,0.0,0.99583,0.0,0.60157]
[1778883725406,57.26,79015.41,0.0,0.99583,0.0,0.60157]
[1778883726001,57.26,79018.04,0.0,0.99585,0.0,0.6001]
[1778883727311,57.26,79018.04,0.0,0.99585,0.0,0.6001]
[1778883727008,57.26,79020.53,0.0,0.99586,0.0,0.59871]
[1778883727486,57.26,79020.53,0.0,0.99586,0.0,0.59871]
[1778883728015,57.26,79022.77,0.0,0.99587,0.0,0.59747]
[1778883729325,57.26,79022.77,0.0,0.99587,0.0,0.59747]
[1778883729522,57.26,79023.34,0.0,0.99587,0.0,0.59715]
[1778883729567,57.26,79023.34,0.0,0.99587,0.0,0.59715]
[1778883729607,57.26,79023.34,0.0,0.99587,0.0,0.59715]
[1778883730029,57.26,79023.62,0.0,0.99587,0.0,0.597]
[1778883731317,57.26,79023.62,0.0,0.99587,0.0,0.597]
[1778883731380,57.26,79023.34,0.0,0.99587,0.0,0.59715]
[1778883731515,57.26,79023.34,0.0,0.99587,0.0,0.59715]
[1778883731559,57.26,79023.34,0.0,0.99587,0.0,0.59715]
[1778883731739,57.26,79023.34,0.0,0.99587,0.0,0.59715]
[1778883732043,57.26,79023.71,0.0,0.99587,0.0,0.59695]
[1778883733320,57.26,79023.71,0.0,0.99587,0.0,0.59695]
[1778883733445,57.26,79023.64,0.0,0.99587,0.0,0.59699]
[1778883733563,57.26,79023.64,0.0,0.99587,0.0,0.59699]
[1778883733666,57.26,79023.64,0.0,0.99587,0.0,0.59699]
[1778883734057,57.26,79025.95,0.0,0.99588,0.0,0.59571]
[1778883735322,57.26,79025.95,0.0,0.99588,0.0,0.59571]
[1778883735351,57.26,79025.95,0.0,0.99588,0.0,0.59571]
[1778883735344,57.26,79026.83,0.0,0.99588,0.0,0.59522]
[1778883737325,57.26,79027.41,0.0,0.99589,0.0,0.5949]
[1778883737381,57.26,79027.32,0.0,0.99589,0.0,0.59495]
[1778883737472,57.26,79027.32,0.0,0.99589,0.0,0.59495]
[1778883737575,57.26,79027.32,0.0,0.99589,0.0,0.59495]
[1778883737629,57.26,79027.32,0.0,0.99589,0.0,0.59495]
[1778883738085,57.26,79026.97,0.0,0.99588,0.0,0.59514]
[1778883741319,57.26,79027.15,0.0,0.99588,0.0,0.59504]
[1778883741479,57.26,79027.3,0.0,0.99589,0.0,0.59496]
[1778883741568,57.26,79027.3,0.0,0.99589,0.0,0.59496]
[1778883741725,57.26,79027.3,0.0,0.99589,0.0,0.59496]
[1778883742113,57.26,79027.35,0.0,0.99589,0.0,0.59493]
[1778883743100,57.26,79027.35,0.0,0.99589,0.0,0.59493]
[1778883743329,57.26,79027.35,0.0,0.99589,0.0,0.59493]
[1778883743387,57.26,79030.14,0.0,0.9959,0.0,0.59339]
[1778883743461,57.26,79030.14,0.0,0.9959,0.0,0.59339]
[1778883743565,57.26,79030.14,0.0,0.9959,0.0,0.59339]
[1778883743681,57.26,79030.14,0.0,0.9959,0.0,0.59339]
[1778883745320,57.26,79030.14,0.0,0.9959,0.0,0.59339]
[1778883745327,57.26,79031.07,0.0,0.9959,0.0,0.59288]
[1778883745494,57.26,79031.07,0.0,0.9959,0.0,0.59288]
[1778883745566,57.26,79031.07,0.0,0.9959,0.0,0.59288]
[1778883745731,57.26,79031.07,0.0,0.9959,0.0,0.59288]
[1778883747323,57.26,79031.15,0.0,0.9959,0.0,0.59283]
[1778883747369,57.26,79031.25,0.0,0.9959,0.0,0.59278]
[1778883747514,57.26,79031.25,0.0,0.9959,0.0,0.59278]
[1778883748088,57.26,79031.25,0.0,0.9959,0.0,0.59278]
[1778883748318,57.26,79031.25,0.0,0.9959,0.0,0.59278]
[1778883748539,57.26,79031.23,0.0,0.9959,0.0,0.59279]
[1778883751320,57.26,79030.96,0.0,0.9959,0.0,0.59294]
[1778883751491,57.26,79030.98,0.0,0.99591,0.0,0.59177]
[1778883751562,57.26,79030.98,0.0,0.99591,0.0,0.59177]
[1778883751757,57.26,79030.98,0.0,0.99591,0.0,0.59177]
[1778883752183,57.26,79032.6,0.0,0.99592,0.0,0.59087]
[1778883755331,57.26,79032.22,0.0,0.99591,0.0,0.59108]
[1778883755401,57.26,79032.3,0.0,0.99591,0.0,0.59104]
[1778883755465,57.26,79032.3,0.0,0.99591,0.0,0.59104]
[1778883755572,57.26,79032.3,0.0,0.99591,0.0,0.59104]
[1778883755622,57.26,79032.3,0.0,0.99591,0.0,0.59104]
[1778883756211,57.26,79032.7,0.0,0.99592,0.0,0.59082]
[1778883759326,57.26,79032.54,0.0,0.99592,0.0,0.59091]
[1778883759413,57.26,79032.54,0.0,0.99592,0.0,0.59091]
[1778883759483,57.26,79032.54,0.0,0.99592,0.0,0.59091]
[1778883759569,57.26,79032.54,0.0,0.99592,0.0,0.59091]
[1778883759747,57.26,79032.54,0.0,0.99592,0.0,0.59091]
[1778883760239,57.26,79032.31,0.0,0.99592,0.0,0.59103]
[1778883763323,57.26,79032.19,0.0,0.99591,0.0,0.5911]
[1778883763412,57.26,79032.43,0.0,0.99592,0.0,0.59097]
[1778883763497,57.26,79032.43,0.0,0.99592,0.0,0.59097]
[1778883763569,57.26,79032.43,0.0,0.99592,0.0,0.59097]
[1778883763604,57.26,79032.43,0.0,0.99592,0.0,0.59097]
[1778883763720,57.26,79032.43,0.0,0.99592,0.0,0.59097]
[1778883763810,57.26,79032.43,0.0,0.99592,0.0,0.59097]
[1778883763961,57.26,79032.43,0.0,0.99592,0.0,0.59097]
[1778883764267,57.26,79032.86,0.0,0.99592,0.0,0.59073]
[1778883767321,57.26,79032.74,0.0,0.99592,0.0,0.5908]
[1778883767351,57.26,79032.62,0.0,0.99592,0.0,0.59086]
[1778883767570,57.26,79032.62,0.0,0.99592,0.0,0.59086]
[1778883767700,57.26,79032.62,0.0,0.99592,0.0,0.59086]
[1778883768295,57.26,79032.6,0.0,0.99592,0.0,0.59087]
[1778883771321,57.26,79033.79,0.0,0.99592,0.0,0.59022]
[1778883771388,57.26,79033.32,0.0,0.99592,0.0,0.59048]
[1778883771456,57.26,79033.32,0.0,0.99592,0.0,0.59048]
[1778883771571,57.26,79033.32,0.0,0.99592,0.0,0.59048]
[1778883771694,57.26,79033.32,0.0,0.99592,0.0,0.59048]
[1778883772323,57.26,79033.31,0.0,0.99592,0.0,0.59048]
[1778883773080,57.26,79033.31,0.0,0.99592,0.0,0.59048]
[1778883773317,57.26,79033.31,0.0,0.99592,0.0,0.59048]
[1778883775319,57.26,79033.77,0.0,0.99592,0.0,0.59023]
[1778883775344,57.26,79033.74,0.0,0.99592,0.0,0.59025]
[1778883775498,57.26,79033.74,0.0,0.99592,0.0,0.59025]
[1778883775568,57.26,79033.74,0.0,0.99592,0.0,0.59025]
[1778883775699,57.26,79033.74,0.0,0.99592,0.0,0.59025]
[1778883776351,57.26,79033.1,0.0,0.99592,0.0,0.5906]
[1778883777974,57.26,79033.1,0.0,0.99592,0.0,0.5906]
[1778883778077,57.26,79033.1,0.0,0.99592,0.0,0.5906]
[1778883779317,57.26,79033.1,0.0,0.99592,0.0,0.5906]
[1778883779362,57.26,79033.1,0.0,0.99592,0.0,0.5906]
[1778883779372,57.26,79033.2,0.0,0.99592,0.0,0.59054]
[1778883779574,57.26,79033.2,0.0,0.99592,0.0,0.59054]
[1778883779578,57.26,79033.2,0.0,0.99592,0.0,0.59054]
[1778883779666,57.26,79033.2,0.0,0.99592,0.0,0.59054]
[1778883781318,57.26,79034.38,0.0,0.99592,0.0,0.5899]
[1778883781413,57.26,79034.99,0.0,0.99593,0.0,0.58956]
[1778883781502,57.26,79034.99,0.0,0.99593,0.0,0.58956]
[1778883781559,57.26,79034.99,0.0,0.99593,0.0,0.58956]
[1778883781658,57.26,79034.99,0.0,0.99593,0.0,0.58956]
[1778883782393,57.26,79034.43,0.0,0.99592,0.0,0.58987]
[1778883783323,57.26,79034.43,0.0,0.99592,0.0,0.58987]
[1778883783402,57.26,79034.43,0.0,0.99592,0.0,0.58987]
[1778883785324,57.26,79034.59,0.0,0.99592,0.0,0.58978]
[1778883785414,57.26,79029.71,0.0,0.9959,0.0,0.59247]
[1778883785448,57.26,79029.71,0.0,0.9959,0.0,0.59247]
[1778883785570,57.26,79029.71,0.0,0.9959,0.0,0.59247]
[1778883785631,57.26,79029.71,0.0,0.9959,0.0,0.59247]
[1778883786421,57.26,79029.32,0.0,0.9959,0.0,0.59268]
[1778883788105,57.26,79030.51,0.0,0.99591,0.0,0.59203]
[1778883788311,57.26,79030.51,0.0,0.99591,0.0,0.59203]
[1778883789320,57.26,79030.53,0.0,0.99591,0.0,0.59201]
[1778883789442,57.26,79030.28,0.0,0.99591,0.0,0.59215]
[1778883791675,57.26,79030.36,0.0,0.99591,0.0,0.59211]
[1778883791813,57.26,79030.36,0.0,0.99591,0.0,0.59211]
[1778883791854,57.26,79030.36,0.0,0.99591,0.0,0.59211]
[1778883791875,57.26,79030.36,0.0,0.99591,0.0,0.59211]
[1778883793321,57.26,79030.36,0.0,0.99591,0.0,0.59211]
[1778883793560,57.26,79030.36,0.0,0.99591,0.0,0.59211]
[1778883795327,57.26,79030.23,0.0,0.99591,0.0,0.59218]
[1778883795337,57.26,79030.63,0.0,0.99591,0.0,0.59196]
[1778883795516,57.26,79030.63,0.0,0.99591,0.0,0.59196]
[1778883796307,57.26,79030.63,0.0,0.99591,0.0,0.59196]
[1778883796331,57.26,79032.74,0.0,0.99592,0.0,0.5908]
[1778883796464,57.26,79032.74,0.0,0.99592,0.0,0.5908]
[1778883796559,57.26,79032.74,0.0,0.99592,0.0,0.5908]
[1778883796710,57.26,79032.74,0.0,0.99592,0.0,0.5908]
[1778883799324,57.26,79032.77,0.0,0.99592,0.0,0.59078]
[1778883799412,57.26,79032.8,0.0,0.99592,0.0,0.59076]
[1778883799669,57.26,79032.8,0.0,0.99592,0.0,0.59076]
[1778883799808,57.26,79032.8,0.0,0.99592,0.0,0.59076]
[1778883800005,57.26,79032.8,0.0,0.99592,0.0,0.59076]
[1778883800107,57.26,79032.8,0.0,0.99592,0.0,0.59076]
[1778883803323,57.26,79032.8,0.0,0.99592,0.0,0.59076]
[1778883803372,57.26,79033.04,0.0,0.99592,0.0,0.59063]
[1778883803491,57.26,79033.04,0.0,0.99592,0.0,0.59063]
[1778883803562,57.26,79033.04,0.0,0.99592,0.0,0.59063]
[1778883803779,57.26,79033.04,0.0,0.99592,0.0,0.59063]
[1778883803873,57.26,79032.97,0.0,0.99592,0.0,0.59067]
[1778883807328,57.26,79033.13,0.0,0.99592,0.0,0.59058]
[1778883807437,57.26,79033.13,0.0,0.99592,0.0,0.59058]
[1778883807377,57.26,79033.13,0.0,0.99592,0.0,0.59058]
[1778883807568,57.26,79033.13,0.0,0.99592,0.0,0.59058]
[1778883807654,57.26,79033.13,0.0,0.99592,0.0,0.59058]
[1778883807740,57.26,79033.31,0.0,0.99592,0.0,0.59048]
[1778883811327,57.26,79033.34,0.0,0.99592,0.0,0.59047]
[1778883811413,57.26,79033.34,0.0,0.99593,0.0,0.58931]
[1778883811506,57.26,79033.34,0.0,0.99593,0.0,0.58931]
[1778883811561,57.26,79033.34,0.0,0.99593,0.0,0.58931]
[1778883811745,57.26,79033.34,0.0,0.99593,0.0,0.58931]
[1778883811838,57.26,79033.32,0.0,0.99593,0.0,0.58932]
[1778883815322,57.26,79033.34,0.0,0.99593,0.0,0.58931]
[1778883815412,57.26,79033.59,0.0,0.99593,0.0,0.58917]
[1778883815529,57.26,79033.59,0.0,0.99593,0.0,0.58917]
[1778883815564,57.26,79033.59,0.0,0.99593,0.0,0.58917]
[1778883815773,57.26,79033.59,0.0,0.99593,0.0,0.58917]
[1778883815774,57.26,79033.59,0.0,0.99593,0.0,0.58917]
[1778883816795,57.26,79033.59,0.0,0.99593,0.0,0.58917]
[1778883817330,57.26,79035.17,0.0,0.99594,0.0,0.58831]
[1778883818101,57.26,79035.17,0.0,0.99594,0.0,0.58831]
[1778883818314,57.26,79035.17,0.0,0.99594,0.0,0.58831]
[1778883818368,57.26,79036.02,0.0,0.99594,0.0,0.58784]
[1778883822431,57.26,79034.21,0.0,0.99593,0.0,0.58883]
[1778883822574,57.26,79034.59,0.0,0.99593,0.0,0.58863]
[1778883822643,57.26,79034.59,0.0,0.99593,0.0,0.58863]
[1778883823337,57.26,79034.59,0.0,0.99593,0.0,0.58863]
[1778883823340,57.26,79033.91,0.0,0.99593,0.0,0.589]
[1778883823565,57.26,79033.91,0.0,0.99593,0.0,0.589]
[1778883825323,57.26,79034.21,0.0,0.99593,0.0,0.58883]
[1778883825406,57.26,79034.05,0.0,0.99593,0.0,0.58892]
[1778883825582,57.26,79034.05,0.0,0.99593,0.0,0.58892]
[1778883825813,57.26,79034.05,0.0,0.99593,0.0,0.58892]
[1778883825940,57.26,79034.05,0.0,0.99593,0.0,0.58892]
[1778883826024,57.26,79034.16,0.0,0.99593,0.0,0.58886]
[1778883828889,57.26,79035.68,0.0,0.99594,0.0,0.58803]
[1778883829323,57.26,79035.68,0.0,0.99594,0.0,0.58803]
[1778883829343,57.26,79035.64,0.0,0.99594,0.0,0.58805]
[1778883829691,57.26,79035.64,0.0,0.99594,0.0,0.58805]
[1778883833322,57.26,79035.86,0.0,0.99594,0.0,0.58793]
[1778883833478,57.26,79035.86,0.0,0.99594,0.0,0.58793]
[1778883833411,57.26,79035.69,0.0,0.99594,0.0,0.58802]
[1778883837326,57.26,79035.5,0.0,0.99594,0.0,0.58813]
[1778883837365,57.26,79035.5,0.0,0.99594,0.0,0.58813]
[1778883837387,57.26,79037.31,0.0,0.99594,0.0,0.58714]
[1778883837546,57.26,79037.31,0.0,0.99594,0.0,0.58714]
[1778883837779,57.26,79041.42,0.0,0.99596,0.0,0.58489]
[1778883841330,57.26,79041.45,0.0,0.99596,0.0,0.58487]
[1778883841445,57.26,79041.45,0.0,0.99596,0.0,0.58487]
[1778883841353,57.26,79041.07,0.0,0.99596,0.0,0.58508]
[1778883845322,57.26,79041.02,0.0,0.99596,0.0,0.58511]
[1778883845489,57.26,79041.02,0.0,0.99596,0.0,0.58511]
[1778883845411,57.26,79041.17,0.0,0.99596,0.0,0.58503]
[1778883847321,57.26,79040.61,0.0,0.99596,0.0,0.58533]
[1778883847474,57.26,79040.61,0.0,0.99596,0.0,0.58533]
[1778883847372,57.26,79040.36,0.0,0.99596,0.0,0.58547]
[1778883848856,57.26,79043.24,0.0,0.99597,0.0,0.5839]
[1778883851324,57.26,79043.98,0.0,0.99597,0.0,0.5835]
[1778883851426,57.26,79043.98,0.0,0.99597,0.0,0.5835]
[1778883851504,57.26,79044.18,0.0,0.99597,0.0,0.58339]
[1778883853318,57.26,79044.17,0.0,0.99597,0.0,0.58339]
[1778883853460,57.26,79044.17,0.0,0.99597,0.0,0.58339]
[1778883853509,57.26,79044.61,0.0,0.99598,0.0,0.58315]
[1778883855321,57.26,79044.54,0.0,0.99598,0.0,0.58319]
[1778883855476,57.26,79044.54,0.0,0.99598,0.0,0.58319]
[1778883855412,57.26,79043.56,0.0,0.99597,0.0,0.58372]
[1778883857319,57.26,79044.27,0.0,0.99597,0.0,0.58334]
[1778883857326,57.26,79043.79,0.0,0.99597,0.0,0.5836]
[1778883857528,57.26,79043.79,0.0,0.99597,0.0,0.5836]
[1778883858085,57.26,79043.79,0.0,0.99597,0.0,0.5836]
[1778883859599,57.26,79044.2,0.0,0.99597,0.0,0.58338]
[1778883859815,57.26,79044.2,0.0,0.99597,0.0,0.58338]
[1778883859862,57.26,79044.2,0.0,0.99597,0.0,0.58338]
[1778883861318,57.26,79044.79,0.0,0.99598,0.0,0.58306]
[1778883861378,57.26,79044.77,0.0,0.99598,0.0,0.58307]
[1778883861554,57.26,79044.77,0.0,0.99598,0.0,0.58307]
[1778883861808,57.26,79044.77,0.0,0.99598,0.0,0.58307]
[1778883862021,57.26,79044.77,0.0,0.99598,0.0,0.58307]
[1778883862122,57.26,79044.68,0.0,0.99598,0.0,0.58312]
[1778883865323,57.26,79044.75,0.0,0.99598,0.0,0.58308]
[1778883865442,57.26,79044.75,0.0,0.99598,0.0,0.58308]
[1778883865515,57.26,79044.8,0.0,0.99598,0.0,0.58305]
[1778883867324,57.26,79045.03,0.0,0.99598,0.0,0.58293]
[1778883867408,57.26,79045.03,0.0,0.99598,0.0,0.58293]
[1778883867443,57.26,79044.52,0.0,0.99598,0.0,0.5832]
[1778883867571,57.26,79044.52,0.0,0.99598,0.0,0.5832]
[1778883867690,57.26,79044.52,0.0,0.99598,0.0,0.5832]
[1778883867989,57.26,79048.56,0.0,0.99599,0.0,0.58101]
[1778883868996,57.26,79049.91,0.0,0.996,0.0,0.58028]
[1778883870490,57.26,79048.18,0.0,0.99599,0.0,0.58121]
[1778883871316,57.26,79048.18,0.0,0.99599,0.0,0.58121]
[1778883871483,57.26,79048.18,0.0,0.99599,0.0,0.58121]
[1778883871376,57.26,79047.9,0.0,0.996,0.0,0.58022]
[1778883873082,57.26,79049.11,0.0,0.996,0.0,0.57957]
[1778883873330,57.26,79049.11,0.0,0.996,0.0,0.57957]
[1778883873431,57.26,79049.33,0.0,0.996,0.0,0.57945]
[1778883876960,57.26,79049.61,0.0,0.996,0.0,0.5793]
[1778883877063,57.26,79049.61,0.0,0.996,0.0,0.5793]
[1778883877133,57.26,79049.61,0.0,0.996,0.0,0.5793]
[1778883877151,57.26,79049.62,0.0,0.996,0.0,0.57929]
[1778883879318,57.26,79050.38,0.0,0.99601,0.0,0.57888]
[1778883879506,57.26,79050.38,0.0,0.99601,0.0,0.57888]
[1778883879529,57.26,79050.09,0.0,0.99601,0.0,0.57904]
[1778883881320,57.26,79050.47,0.0,0.99601,0.0,0.57883]
[1778883881504,57.26,79050.47,0.0,0.99601,0.0,0.57883]
[1778883881412,57.26,79050.47,0.0,0.99601,0.0,0.57883]
[1778883881562,57.26,79050.47,0.0,0.99601,0.0,0.57883]
[1778883881732,57.26,79050.47,0.0,0.99601,0.0,0.57883]
[1778883882087,57.26,79050.36,0.0,0.99601,0.0,0.57889]
[1778883885312,57.26,79050.87,0.0,0.99601,0.0,0.57862]
[1778883885453,57.26,79050.87,0.0,0.99601,0.0,0.57862]
[1778883885477,57.26,79050.76,0.0,0.99601,0.0,0.57868]
[1778883885562,57.26,79050.76,0.0,0.99601,0.0,0.57868]
[1778883885661,57.26,79050.76,0.0,0.99601,0.0,0.57868]
[1778883886115,57.26,79050.75,0.0,0.99601,0.0,0.57868]
[1778883887743,57.26,79050.3,0.0,0.99601,0.0,0.57892]
[1778883887809,57.26,79050.3,0.0,0.99601,0.0,0.57892]
[1778883887870,57.26,79050.3,0.0,0.99601,0.0,0.57892]
[1778883888059,57.26,79050.3,0.0,0.99601,0.0,0.57892]
[1778883889317,57.26,79050.59,0.0,0.99601,0.0,0.57877]
[1778883889499,57.26,79050.59,0.0,0.99601,0.0,0.57877]
[1778883889350,57.26,79050.6,0.0,0.99601,0.0,0.57876]
[1778883889564,57.26,79050.6,0.0,0.99601,0.0,0.57876]
[1778883889730,57.26,79050.6,0.0,0.99601,0.0,0.57876]
[1778883890143,57.26,79050.35,0.0,0.99601,0.0,0.5789]
[1778883891150,57.26,79048.4,0.0,0.996,0.0,0.57995]
[1778883892157,57.26,79045.67,0.0,0.99599,0.0,0.58143]
[1778883893314,57.26,79045.67,0.0,0.99599,0.0,0.58143]
[1778883893437,57.26,79045.67,0.0,0.99599,0.0,0.58143]
[1778883893532,57.26,79045.58,0.0,0.99599,0.0,0.58148]
[1778883893562,57.26,79045.58,0.0,0.99599,0.0,0.58148]
[1778883893627,57.26,79045.58,0.0,0.99599,0.0,0.58148]
[1778883894171,57.26,79046.29,0.0,0.99599,0.0,0.5811]
[1778883897318,57.26,79046.29,0.0,0.99599,0.0,0.5811]
[1778883897466,57.26,79046.29,0.0,0.99599,0.0,0.5811]
[1778883897535,57.26,79046.25,0.0,0.99599,0.0,0.58112]
[1778883897564,57.26,79046.25,0.0,0.99599,0.0,0.58112]
[1778883897678,57.26,79046.25,0.0,0.99599,0.0,0.58112]
[1778883897699,57.26,79046.25,0.0,0.99599,0.0,0.58112]
[1778883897803,57.26,79046.25,0.0,0.99599,0.0,0.58112]
[1778883897810,57.26,79046.25,0.0,0.99599,0.0,0.58112]
[1778883898114,57.26,79046.25,0.0,0.99599,0.0,0.58112]
[1778883898311,57.26,79046.25,0.0,0.99599,0.0,0.58112]
[1778883898357,57.26,79046.22,0.0,0.99599,0.0,0.58113]
[1778883899308,57.26,79046.22,0.0,0.99599,0.0,0.58113]
[1778883899561,57.26,79045.87,0.0,0.99599,0.0,0.58132]
[1778883899682,57.26,79045.87,0.0,0.99599,0.0,0.58132]
[1778883900213,57.26,79045.83,0.0,0.99599,0.0,0.58135]
[1778883903320,57.26,79045.19,0.0,0.99599,0.0,0.58169]
[1778883903492,57.26,79045.19,0.0,0.99599,0.0,0.58169]
[1778883903403,57.26,79045.06,0.0,0.99599,0.0,0.58176]
[1778883907315,57.26,79045.32,0.0,0.99599,0.0,0.58162]
[1778883907540,57.26,79045.32,0.0,0.99599,0.0,0.58162]
[1778883907559,57.26,79045.32,0.0,0.99599,0.0,0.58162]
[1778883907563,57.26,79045.61,0.0,0.99599,0.0,0.58146]
[1778883907773,57.26,79045.61,0.0,0.99599,0.0,0.58146]
[1778883908088,57.26,79045.61,0.0,0.99599,0.0,0.58146]
[1778883908314,57.26,79045.61,0.0,0.99599,0.0,0.58146]
[1778883909276,57.26,79046.1,0.0,0.99599,0.0,0.5812]
[1778883909794,57.26,79046.1,0.0,0.99599,0.0,0.5812]
[1778883909813,57.26,79046.1,0.0,0.99599,0.0,0.5812]
[1778883909939,57.26,79046.1,0.0,0.99599,0.0,0.5812]
[1778883910284,57.26,79045.9,0.0,0.99599,0.0,0.58131]
[1778883913325,57.26,79046.89,0.0,0.99599,0.0,0.58077]
[1778883913439,57.26,79046.89,0.0,0.99599,0.0,0.58077]
[1778883913451,57.26,79048.66,0.0,0.996,0.0,0.57981]
[1778883913832,57.26,79048.66,0.0,0.996,0.0,0.57981]
[1778883913982,57.26,79048.66,0.0,0.996,0.0,0.57981]
[1778883914061,57.26,79048.66,0.0,0.996,0.0,0.57981]
[1778883914313,57.26,79046.03,0.0,0.99599,0.0,0.58124]
[1778883917318,57.26,79045.69,0.0,0.99599,0.0,0.58142]
[1778883917334,57.26,79045.62,0.0,0.99599,0.0,0.58146]
[1778883917584,57.26,79045.62,0.0,0.99599,0.0,0.58146]
[1778883917809,57.26,79045.62,0.0,0.99599,0.0,0.58146]
[1778883917818,57.26,79045.62,0.0,0.99599,0.0,0.58146]
[1778883918089,57.26,79045.62,0.0,0.99599,0.0,0.58146]
[1778883918313,57.26,79045.62,0.0,0.99599,0.0,0.58146]
[1778883918341,57.26,79046.85,0.0,0.99599,0.0,0.58079]
[1778883920701,57.26,79045.08,0.0,0.99599,0.0,0.58175]
[1778883920811,57.26,79045.08,0.0,0.99599,0.0,0.58175]
[1778883921371,57.26,79045.08,0.0,0.99599,0.0,0.58175]
[1778883921472,57.26,79030.25,0.0,0.99592,0.0,0.58985]
[1778883922369,57.26,79033.01,0.0,0.99593,0.0,0.58834]
[1778883923089,57.26,79033.01,0.0,0.99593,0.0,0.58834]
[1778883923330,57.26,79033.01,0.0,0.99593,0.0,0.58834]
[1778883923571,57.26,79033.01,0.0,0.99593,0.0,0.58834]
[1778883923376,57.26,79034.94,0.0,0.99594,0.0,0.58728]
[1778883923814,57.26,79034.94,0.0,0.99594,0.0,0.58728]
[1778883924115,57.26,79034.94,0.0,0.99594,0.0,0.58728]
[1778883924383,57.26,79034.83,0.0,0.99594,0.0,0.58734]
[1778883924658,57.26,79034.83,0.0,0.99594,0.0,0.58734]
[1778883924800,57.26,79034.83,0.0,0.99594,0.0,0.58734]
[1778883924811,57.26,79034.83,0.0,0.99594,0.0,0.58734]
[1778883927316,57.26,79033.81,0.0,0.99594,0.0,0.5879]
[1778883927492,57.26,79033.81,0.0,0.99594,0.0,0.5879]
[1778883927567,57.26,79033.41,0.0,0.99594,0.0,0.58812]
[1778883929321,57.26,79033.46,0.0,0.99594,0.0,0.58809]
[1778883929540,57.26,79033.46,0.0,0.99594,0.0,0.58809]
[1778883929418,57.26,79033.45,0.0,0.99594,0.0,0.5881]
[1778883932439,57.26,79031.6,0.0,0.99594,0.0,0.58796]
[1778883933323,57.26,79031.6,0.0,0.99594,0.0,0.58796]
[1778883933401,57.26,79031.6,0.0,0.99594,0.0,0.58796]
[1778883933446,57.26,79030.47,0.0,0.99593,0.0,0.58858]
[1778883934481,57.26,79030.47,0.0,0.99593,0.0,0.58858]
[1778883934567,57.26,79030.47,0.0,0.99593,0.0,0.58858]
[1778883934665,57.26,79030.94,0.0,0.99593,0.0,0.58832]
[1778883935460,57.26,79030.83,0.0,0.99593,0.0,0.58838]
[1778883935703,57.26,79030.83,0.0,0.99593,0.0,0.58838]
[1778883935777,57.26,79030.83,0.0,0.99593,0.0,0.58838]
[1778883935820,57.26,79030.83,0.0,0.99593,0.0,0.58838]
[1778883937315,57.26,79030.73,0.0,0.99593,0.0,0.58843]
[1778883937453,57.26,79030.73,0.0,0.99593,0.0,0.58843]
[1778883937474,57.26,79030.79,0.0,0.99593,0.0,0.5884]
[1778883938087,57.26,79030.79,0.0,0.99593,0.0,0.5884]
[1778883938313,57.26,79030.79,0.0,0.99593,0.0,0.5884]
[1778883938411,57.26,79030.79,0.0,0.99593,0.0,0.5884]
[1778883940781,57.26,79030.46,0.0,0.99593,0.0,0.58858]
[1778883940808,57.26,79030.46,0.0,0.99593,0.0,0.58858]
[1778883941024,57.26,79030.46,0.0,0.99593,0.0,0.58858]
[1778883941502,57.26,79031.09,0.0,0.99593,0.0,0.58824]
[1778883943070,57.26,79031.02,0.0,0.99593,0.0,0.58827]
[1778883943323,57.26,79031.02,0.0,0.99593,0.0,0.58827]
[1778883943516,57.26,79031.13,0.0,0.99593,0.0,0.58821]
[1778883946849,57.26,79031.5,0.0,0.99593,0.0,0.58801]
[1778883946917,57.26,79031.5,0.0,0.99593,0.0,0.58801]
[1778883947067,57.26,79031.5,0.0,0.99593,0.0,0.58801]
[1778883947203,57.26,79031.5,0.0,0.99593,0.0,0.58801]
[1778883947545,57.26,79031.53,0.0,0.99594,0.0,0.58799]
[1778883949325,57.26,79031.53,0.0,0.99594,0.0,0.58799]
[1778883949444,57.26,79031.53,0.0,0.99594,0.0,0.58799]
[1778883949490,57.26,79031.53,0.0,0.99594,0.0,0.58799]
[1778883953325,57.26,79031.53,0.0,0.99594,0.0,0.58799]
[1778883953487,57.26,79031.53,0.0,0.99594,0.0,0.58799]
[1778883953564,57.26,79031.53,0.0,0.99594,0.0,0.58799]
[1778883953586,57.26,79032.14,0.0,0.99594,0.0,0.58766]
[1778883953787,57.26,79032.14,0.0,0.99594,0.0,0.58766]
[1778883956607,57.26,79029.01,0.0,0.99592,0.0,0.58938]
[1778883957320,57.26,79029.01,0.0,0.99592,0.0,0.58938]
[1778883957618,57.26,79029.01,0.0,0.99592,0.0,0.58938]
[1778883957412,57.26,79029.01,0.0,0.99592,0.0,0.58938]
[1778883958434,57.26,79029.01,0.0,0.99592,0.0,0.58938]
[1778883959439,57.26,79028.87,0.0,0.99592,0.0,0.58945]
[1778883959569,57.26,79028.87,0.0,0.99592,0.0,0.58945]
[1778883959628,57.26,79028.83,0.0,0.99592,0.0,0.58948]
[1778883959718,57.26,79028.83,0.0,0.99592,0.0,0.58948]
[1778883959865,57.26,79028.83,0.0,0.99592,0.0,0.58948]
[1778883960066,57.26,79028.83,0.0,0.99592,0.0,0.58948]
[1778883960473,57.26,79028.83,0.0,0.99592,0.0,0.58948]
[1778883960566,57.26,79028.83,0.0,0.99592,0.0,0.58948]
[1778883963322,57.26,79028.75,0.0,0.99592,0.0,0.58952]
[1778883963391,57.26,79028.75,0.0,0.99592,0.0,0.58952]
[1778883963656,57.26,79028.62,0.0,0.99592,0.0,0.58959]
[1778883965701,57.26,79029.53,0.0,0.99593,0.0,0.58909]
[1778883965812,57.26,79029.53,0.0,0.99593,0.0,0.58909]
[1778883965862,57.26,79029.53,0.0,0.99593,0.0,0.58909]
[1778883965911,57.26,79028.87,0.0,0.99592,0.0,0.58945]
[1778883969316,57.26,79027.97,0.0,0.99592,0.0,0.58995]
[1778883969376,57.26,79027.97,0.0,0.99592,0.0,0.58995]
[1778883969404,57.26,79026.33,0.0,0.99591,0.0,0.59085]
[1778883971517,57.26,79026.58,0.0,0.99591,0.0,0.59071]
[1778883971566,57.26,79026.58,0.0,0.99591,0.0,0.59071]
[1778883971576,57.26,79026.58,0.0,0.99591,0.0,0.59071]
[1778883971812,57.26,79026.45,0.0,0.99591,0.0,0.59078]
[1778883973324,57.26,79026.45,0.0,0.99591,0.0,0.59078]
[1778883973362,57.26,79026.45,0.0,0.99591,0.0,0.59078]
[1778883973415,57.26,79026.1,0.0,0.99591,0.0,0.59098]
[1778883977322,57.26,79026.45,0.0,0.99591,0.0,0.59078]
[1778883977501,57.26,79026.45,0.0,0.99591,0.0,0.59078]
[1778883977565,57.26,79026.45,0.0,0.99591,0.0,0.59078]
[1778883977662,57.26,79027.27,0.0,0.99592,0.0,0.59033]
[1778883977798,57.26,79027.27,0.0,0.99592,0.0,0.59033]
[1778883977899,57.26,79030.21,0.0,0.99593,0.0,0.58872]
[1778883978761,57.26,79033.15,0.0,0.99594,0.0,0.58711]
[1778883981217,57.26,79033.18,0.0,0.99594,0.0,0.58709]
[1778883981313,57.26,79033.18,0.0,0.99594,0.0,0.58709]
[1778883981321,57.26,79033.18,0.0,0.99594,0.0,0.58709]
[1778883981490,57.26,79033.18,0.0,0.99594,0.0,0.58709]
[1778883981569,57.26,79033.18,0.0,0.99594,0.0,0.58709]
[1778883981605,57.26,79033.18,0.0,0.99594,0.0,0.58709]
[1778883981663,57.26,79033.4,0.0,0.99594,0.0,0.58697]
[1778883985322,57.26,79033.51,0.0,0.99594,0.0,0.58691]
[1778883985508,57.26,79033.51,0.0,0.99594,0.0,0.58691]
[1778883985570,57.26,79033.51,0.0,0.99594,0.0,0.58691]
[1778883985577,57.26,79033.51,0.0,0.99594,0.0,0.58691]
[1778883985752,57.26,79033.51,0.0,0.99594,0.0,0.58691]
[1778883989323,57.26,79033.44,0.0,0.99594,0.0,0.58695]
[1778883989491,57.26,79033.44,0.0,0.99594,0.0,0.58695]
[1778883989564,57.26,79033.44,0.0,0.99594,0.0,0.58695]
[1778883989571,57.26,79033.47,0.0,0.99594,0.0,0.58693]
[1778883989744,57.26,79033.47,0.0,0.99594,0.0,0.58693]
[1778883993315,57.26,79033.69,0.0,0.99595,0.0,0.58566]
[1778883993361,57.26,79033.69,0.0,0.99595,0.0,0.58566]
[1778883993405,57.26,79033.69,0.0,0.99595,0.0,0.58566]
[1778883993627,57.26,79028.65,0.0,0.99593,0.0,0.58842]
[1778883993866,57.26,79024.65,0.0,0.99591,0.0,0.59062]
[1778883995618,57.26,79024.65,0.0,0.99591,0.0,0.59062]
[1778883995740,57.26,79025.3,0.0,0.99592,0.0,0.59026]
[1778883995812,57.26,79025.3,0.0,0.99592,0.0,0.59026]
[1778883996019,57.26,79025.3,0.0,0.99592,0.0,0.59026]
[1778883996072,57.26,79025.3,0.0,0.99592,0.0,0.59026]
[1778883996246,57.26,79025.3,0.0,0.99592,0.0,0.59026]
[1778883996319,57.26,79028.23,0.0,0.99593,0.0,0.58865]
[1778883998107,57.26,79028.36,0.0,0.99593,0.0,0.58858]
[1778883998310,57.26,79028.36,0.0,0.99593,0.0,0.58858]
[1778883998391,57.26,79028.28,0.0,0.99593,0.0,0.58862]
[1778884001074,57.26,79028.14,0.0,0.99593,0.0,0.5887]
[1778884003086,57.26,79028.1,0.0,0.99593,0.0,0.58872]
[1778884006176,57.26,79028.31,0.0,0.99593,0.0,0.5886]
[1778884010985,57.26,79026.83,0.0,0.99592,0.0,0.58942]
[1778884011993,57.26,79025.59,0.0,0.99592,0.0,0.5901]
[1778884013106,57.26,79025.59,0.0,0.99592,0.0,0.5901]
[1778884015046,57.26,79025.83,0.0,0.99592,0.0,0.58997]
[1778884015063,57.26,79025.83,0.0,0.99592,0.0,0.58997]
[1778884015208,57.26,79025.83,0.0,0.99592,0.0,0.58997]
[1778884015322,57.26,79025.83,0.0,0.99592,0.0,0.58997]
[1778884016239,57.26,79025.86,0.0,0.99592,0.0,0.58995]
[1778884018410,57.26,79025.84,0.0,0.99592,0.0,0.58996]
[1778884022636,57.26,79025.41,0.0,0.99592,0.0,0.5902]
[1778884028117,57.26,79026.37,0.0,0.99592,0.0,0.58967]
[1778884034147,57.26,79026.15,0.0,0.99592,0.0,0.58979]
[1778884035399,57.26,79026.15,0.0,0.99592,0.0,0.58979]
[1778884038114,57.26,79026.12,0.0,0.99592,0.0,0.58981]
[1778884038587,57.26,79026.12,0.0,0.99592,0.0,0.58981]
[1778884043125,57.26,79027.89,0.0,0.99593,0.0,0.58883]
[1778884045966,57.26,79028.03,0.0,0.99593,0.0,0.58876]
[1778884046030,57.26,79028.03,0.0,0.99593,0.0,0.58876]
[1778884046066,57.26,79028.03,0.0,0.99593,0.0,0.58876]
[1778884047576,57.26,79027.99,0.0,0.99593,0.0,0.58878]
[1778884048024,57.26,79027.98,0.0,0.99593,0.0,0.58879]
[1778884053281,57.26,79027.45,0.0,0.99593,0.0,0.58792]
[1778884053923,57.26,79027.45,0.0,0.99593,0.0,0.58792]
[1778884058102,57.26,79027.03,0.0,0.99593,0.0,0.58815]
[1778884065107,57.26,79026.84,0.0,0.99593,0.0,0.58825]
[1778884066600,57.26,79026.84,0.0,0.99593,0.0,0.58825]
[1778884066667,57.26,79026.84,0.0,0.99593,0.0,0.58825]
[1778884066809,57.26,79026.98,0.0,0.99593,0.0,0.58818]
[1778884072415,57.26,79026.91,0.0,0.99593,0.0,0.58822]
[1778884077450,57.26,79026.62,0.0,0.99593,0.0,0.58838]
[1778884078108,57.26,79026.62,0.0,0.99593,0.0,0.58838]
[1778884080483,57.26,79027.15,0.0,0.99593,0.0,0.58808]
[1778884081478,57.26,79020.95,0.0,0.99591,0.0,0.59149]
[1778884082485,57.26,79017.22,0.0,0.99589,0.0,0.59355]
[1778884083146,57.26,79017.22,0.0,0.99589,0.0,0.59355]
[1778884083581,57.26,79017.22,0.0,0.99589,0.0,0.59355]
[1778884084067,57.26,79016.55,0.0,0.99589,0.0,0.59392]
[1778884084312,57.26,79016.55,0.0,0.99589,0.0,0.59392]
[1778884084535,57.26,79016.55,0.0,0.99589,0.0,0.59392]
[1778884084569,57.26,79016.55,0.0,0.99589,0.0,0.59392]
[1778884088094,57.26,79015.79,0.0,0.99588,0.0,0.59434]
[1778884088498,57.26,79015.79,0.0,0.99588,0.0,0.59434]
[1778884091984,57.26,79014.99,0.0,0.99588,0.0,0.59479]
[1778884092556,57.26,79013.66,0.0,0.99587,0.0,0.59552]
[1778884093172,57.26,79013.66,0.0,0.99587,0.0,0.59552]
[1778884093184,57.26,79013.66,0.0,0.99587,0.0,0.59552]
[1778884093325,57.26,79013.66,0.0,0.99587,0.0,0.59552]
[1778884098112,57.26,79013.17,0.0,0.99587,0.0,0.5958]
[1778884098598,57.26,79010.12,0.0,0.99586,0.0,0.59749]
[1778884098856,57.26,79010.12,0.0,0.99586,0.0,0.59749]
[1778884099317,57.26,79010.12,0.0,0.99586,0.0,0.59749]
[1778884099605,57.26,79008.29,0.0,0.99585,0.0,0.59851]
[1778884099937,57.26,79008.29,0.0,0.99585,0.0,0.59851]
[1778884100108,57.26,79008.29,0.0,0.99585,0.0,0.59851]
[1778884100186,57.26,79008.29,0.0,0.99585,0.0,0.59851]
[1778884100313,57.26,79008.29,0.0,0.99585,0.0,0.59851]
[1778884106654,57.26,79008.1,0.0,0.99585,0.0,0.59861]
[1778884107148,57.26,79008.1,0.0,0.99585,0.0,0.59861]
[1778884108088,57.26,79008.1,0.0,0.99585,0.0,0.59861]
[1778884109020,57.26,79008.45,0.0,0.99585,0.0,0.59842]
[1778884109059,57.26,79008.45,0.0,0.99585,0.0,0.59842]
[1778884118738,57.26,79007.22,0.0,0.99585,0.0,0.59793]
[1778884120904,57.26,79007.22,0.0,0.99585,0.0,0.59793]
[1778884123317,57.26,79007.22,0.0,0.99585,0.0,0.59793]
[1778884125029,57.26,79007.22,0.0,0.99585,0.0,0.59793]
[1778884125059,57.26,79007.22,0.0,0.99585,0.0,0.59793]
[1778884125120,57.26,79007.22,0.0,0.99585,0.0,0.59793]
[1778884130822,57.26,79008.45,0.0,0.99586,0.0,0.59725]
[1778884136403,57.26,79009.11,0.0,0.99586,0.0,0.59688]
[1778884136559,57.26,79009.11,0.0,0.99586,0.0,0.59688]
[1778884138139,57.26,79009.2,0.0,0.99586,0.0,0.59683]
[1778884138309,57.26,79009.2,0.0,0.99586,0.0,0.59683]
[1778884138409,57.26,79009.45,0.0,0.99586,0.0,0.59669]
[1778884144668,57.26,79009.43,0.0,0.99586,0.0,0.5967]
[1778884144811,57.26,79009.43,0.0,0.99586,0.0,0.5967]
[1778884144747,57.26,79014.24,0.0,0.99588,0.0,0.59404]
[1778884147945,57.26,79016.95,0.0,0.9959,0.0,0.59254]
[1778884152980,57.26,79014.51,0.0,0.99589,0.0,0.59389]
[1778884155954,57.26,79013.16,0.0,0.99588,0.0,0.59463]
[1778884156061,57.26,79013.16,0.0,0.99588,0.0,0.59463]
[1778884158975,57.26,79011.69,0.0,0.99587,0.0,0.59545]
[1778884159059,57.26,79011.69,0.0,0.99587,0.0,0.59545]
[1778884159071,57.26,79011.09,0.0,0.99587,0.0,0.59578]
[1778884163403,57.26,79013.42,0.0,0.99588,0.0,0.59449]
[1778884163559,57.26,79013.42,0.0,0.99588,0.0,0.59449]
[1778884163567,57.26,79016.96,0.0,0.9959,0.0,0.59253]
[1778884166071,57.26,79019.95,0.0,0.99591,0.0,0.59088]
[1778884167078,57.26,79023.6,0.0,0.99592,0.0,0.58888]
[1778884167919,57.26,79023.6,0.0,0.99592,0.0,0.58888]
[1778884168059,57.26,79023.6,0.0,0.99592,0.0,0.58888]
[1778884168085,57.26,79029.6,0.0,0.99595,0.0,0.58559]
[1778884170716,57.26,79031.66,0.0,0.99596,0.0,0.58446]
[1778884170809,57.26,79031.66,0.0,0.99596,0.0,0.58446]
[1778884170798,57.26,79032.18,0.0,0.99596,0.0,0.58418]
[1778884176141,57.26,79035.27,0.0,0.99598,0.0,0.58135]
[1778884176929,57.26,79035.27,0.0,0.99598,0.0,0.58135]
[1778884177059,57.26,79035.27,0.0,0.99598,0.0,0.58135]
[1778884182753,57.26,79036.93,0.0,0.99599,0.0,0.58045]
[1778884182810,57.26,79036.93,0.0,0.99599,0.0,0.58045]
[1778884183515,57.26,79037.26,0.0,0.99599,0.0,0.58027]
[1778884183564,57.26,79037.26,0.0,0.99599,0.0,0.58027]
[1778884183594,57.26,79035.68,0.0,0.99598,0.0,0.58113]
[1778884189232,57.26,79036.01,0.0,0.99599,0.0,0.58095]
[1778884190213,57.26,79036.01,0.0,0.99599,0.0,0.58095]
[1778884190310,57.26,79036.01,0.0,0.99599,0.0,0.58095]
[1778884196281,57.26,79038.42,0.0,0.996,0.0,0.57964]
[1778884197442,57.26,79038.42,0.0,0.996,0.0,0.57964]
[1778884197561,57.26,79038.42,0.0,0.996,0.0,0.57964]
[1778884197651,57.26,79046.02,0.0,0.99603,0.0,0.57553]
[1778884198295,57.26,79050.88,0.0,0.99605,0.0,0.57292]
[1778884202877,57.26,79052.58,0.0,0.99606,0.0,0.57201]
[1778884202972,57.26,79053.1,0.0,0.99606,0.0,0.57173]
[1778884203330,57.26,79056.52,0.0,0.99607,0.0,0.5699]
[1778884205543,57.26,79056.52,0.0,0.99607,0.0,0.5699]
[1778884205562,57.26,79056.52,0.0,0.99607,0.0,0.5699]
[1778884205595,57.26,79056.45,0.0,0.99607,0.0,0.56994]
[1778884208802,57.26,79056.33,0.0,0.99607,0.0,0.57001]
[1778884214408,57.26,79057.9,0.0,0.99608,0.0,0.56917]
[1778884216422,57.26,79064.93,0.0,0.99611,0.0,0.56543]
[1778884217367,57.26,79064.93,0.0,0.99611,0.0,0.56543]
[1778884218309,57.26,79066.86,0.0,0.99611,0.0,0.56441]
[1778884220438,57.26,79066.93,0.0,0.99611,0.0,0.56437]
[1778884220565,57.26,79066.93,0.0,0.99611,0.0,0.56437]
[1778884220619,57.26,79066.93,0.0,0.99611,0.0,0.56437]
[1778884229513,57.26,79069.04,0.0,0.99612,0.0,0.56325]
[1778884232987,57.26,79068.78,0.0,0.99613,0.0,0.56227]
[1778884233064,57.26,79068.78,0.0,0.99613,0.0,0.56227]
[1778884233542,57.26,79068.81,0.0,0.99613,0.0,0.56226]
[1778884239584,57.26,79068.81,0.0,0.99613,0.0,0.56226]
[1778884241309,57.26,79068.69,0.0,0.99613,0.0,0.56232]
[1778884244619,57.26,79075.21,0.0,0.99616,0.0,0.55889]
[1778884245314,57.26,79075.21,0.0,0.99616,0.0,0.55889]
[1778884246516,57.26,79077.23,0.0,0.99616,0.0,0.55783]
[1778884246565,57.26,79077.23,0.0,0.99616,0.0,0.55783]
[1778884246633,57.26,79076.56,0.0,0.99616,0.0,0.55818]
[1778884247640,57.26,79073.49,0.0,0.99615,0.0,0.55979]
[1778884249654,57.26,79069.85,0.0,0.99613,0.0,0.56171]
[1778884254246,57.26,79069.28,0.0,0.99613,0.0,0.56201]
[1778884254308,57.26,79069.28,0.0,0.99613,0.0,0.56201]
[1778884259724,57.26,79069.66,0.0,0.99613,0.0,0.56181]
[1778884262746,57.26,79077.4,0.0,0.99617,0.0,0.55774]
[1778884263314,57.26,79077.4,0.0,0.99617,0.0,0.55774]
[1778884264459,57.26,79076.92,0.0,0.99616,0.0,0.55799]
[1778884264566,57.26,79076.92,0.0,0.99616,0.0,0.55799]
[1778884264759,57.26,79077.42,0.0,0.99617,0.0,0.55773]
[1778884268140,57.26,79077.99,0.0,0.99617,0.0,0.55743]
[1778884268310,57.26,79077.99,0.0,0.99617,0.0,0.55743]
[1778884273822,57.26,79079.95,0.0,0.99618,0.0,0.5564]
[1778884276277,57.26,79080.63,0.0,0.99618,0.0,0.55605]
[1778884276316,57.26,79080.63,0.0,0.99618,0.0,0.55605]
[1778884276327,57.26,79080.63,0.0,0.99618,0.0,0.55605]
[1778884277478,57.26,79080.63,0.0,0.99618,0.0,0.55605]
[1778884277565,57.26,79080.63,0.0,0.99618,0.0,0.55605]
[1778884279864,57.26,79085.87,0.0,0.9962,0.0,0.55331]
[1778884286913,57.26,79085.15,0.0,0.9962,0.0,0.55369]
[1778884292955,57.26,79083.7,0.0,0.9962,0.0,0.55334]
[1778884295280,57.26,79084.2,0.0,0.9962,0.0,0.55308]
[1778884295312,57.26,79084.2,0.0,0.9962,0.0,0.55308]
[1778884295448,57.26,79084.2,0.0,0.9962,0.0,0.55308]
[1778884295561,57.26,79084.2,0.0,0.9962,0.0,0.55308]
[1778884295976,57.26,79084.62,0.0,0.9962,0.0,0.55286]
[1778884301013,57.26,79084.25,0.0,0.9962,0.0,0.55305]
[1778884307055,57.26,79076.13,0.0,0.99617,0.0,0.55729]
[1778884308062,57.26,79065.02,0.0,0.99612,0.0,0.56314]
[1778884309627,57.26,79065.02,0.0,0.99612,0.0,0.56314]
[1778884309813,57.26,79065.02,0.0,0.99612,0.0,0.56314]
[1778884309836,57.26,79064.58,0.0,0.99612,0.0,0.56337]
[1778884310412,57.26,79064.58,0.0,0.99612,0.0,0.56337]
[1778884310568,57.26,79064.58,0.0,0.99612,0.0,0.56337]
[1778884316118,57.26,79064.61,0.0,0.99612,0.0,0.56335]
[1778884319888,57.26,79065.09,0.0,0.99612,0.0,0.5631]
[1778884319910,57.26,79065.55,0.0,0.99612,0.0,0.56286]
[1778884320064,57.26,79065.55,0.0,0.99612,0.0,0.56286]
[1778884321090,57.26,79065.56,0.0,0.99612,0.0,0.56285]
[1778884321309,57.26,79065.56,0.0,0.99612,0.0,0.56285]
[1778884327195,57.26,79064.8,0.0,0.99612,0.0,0.56325]
[1778884333238,57.26,79065.59,0.0,0.99612,0.0,0.56284]
[1778884334245,57.26,79070.38,0.0,0.99614,0.0,0.56031]
[1778884335578,57.26,79070.38,0.0,0.99614,0.0,0.56031]
[1778884335813,57.26,79070.38,0.0,0.99614,0.0,0.56031]
[1778884335911,57.26,79069.91,0.0,0.99614,0.0,0.56056]
[1778884336169,57.26,79069.91,0.0,0.99614,0.0,0.56056]
[1778884336315,57.26,79069.91,0.0,0.99614,0.0,0.56056]
[1778884339280,57.26,79066.13,0.0,0.99613,0.0,0.56255]
[1778884344315,57.26,79065.79,0.0,0.99613,0.0,0.56273]
[1778884349350,57.26,79065.96,0.0,0.99613,0.0,0.56264]
[1778884354836,57.26,79066.01,0.0,0.99613,0.0,0.56149]
[1778884354880,57.26,79066.1,0.0,0.99613,0.0,0.56145]
[1778884357340,57.26,79066.07,0.0,0.99613,0.0,0.56146]
[1778884357563,57.26,79066.07,0.0,0.99613,0.0,0.56146]
[1778884363425,57.26,79068.65,0.0,0.99614,0.0,0.5601]
[1778884363562,57.26,79068.65,0.0,0.99614,0.0,0.5601]
[1778884363662,57.26,79068.66,0.0,0.99614,0.0,0.5601]
[1778884368093,57.26,79069.94,0.0,0.99615,0.0,0.55942]
[1778884368310,57.26,79069.94,0.0,0.99615,0.0,0.55942]
[1778884374397,57.26,79069.92,0.0,0.99615,0.0,0.55944]
[1778884378059,57.26,79069.85,0.0,0.99615,0.0,0.55947]
[1778884378083,57.26,79070.44,0.0,0.99615,0.0,0.55916]
[1778884378313,57.26,79070.44,0.0,0.99615,0.0,0.55916]
[1778884378705,57.26,79070.44,0.0,0.99615,0.0,0.55916]
[1778884378814,57.26,79070.44,0.0,0.99615,0.0,0.55916]
[1778884379560,57.26,79070.54,0.0,0.99615,0.0,0.55911]
[1778884384595,57.26,79071.12,0.0,0.99615,0.0,0.5588]
[1778884389630,57.26,79070.12,0.0,0.99615,0.0,0.55933]
[1778884391393,57.26,79069.23,0.0,0.99615,0.0,0.5598]
[1778884391562,57.26,79069.23,0.0,0.99615,0.0,0.5598]
[1778884391644,57.26,79069.09,0.0,0.99615,0.0,0.55987]
[1778884392193,57.26,79069.09,0.0,0.99615,0.0,0.55987]
[1778884392321,57.26,79069.09,0.0,0.99615,0.0,0.55987]
[1778884397686,57.26,79068.88,0.0,0.99615,0.0,0.55998]
[1778884402723,57.26,79068.7,0.0,0.99614,0.0,0.56008]
[1778884403896,57.26,79068.7,0.0,0.99614,0.0,0.56008]
[1778884404062,57.26,79068.7,0.0,0.99614,0.0,0.56008]
[1778884404035,57.26,79063.67,0.0,0.99612,0.0,0.56273]
[1778884404783,57.26,79063.67,0.0,0.99612,0.0,0.56273]
[1778884404814,57.26,79063.67,0.0,0.99612,0.0,0.56273]
[1778884404884,57.26,79062.1,0.0,0.99612,0.0,0.56356]
[1778884410779,57.26,79059.17,0.0,0.99611,0.0,0.56511]
[1778884412256,57.26,79059.23,0.0,0.99611,0.0,0.56396]
[1778884412308,57.26,79059.23,0.0,0.99611,0.0,0.56396]
[1778884412737,57.26,79059.23,0.0,0.99611,0.0,0.56396]
[1778884412815,57.26,79059.23,0.0,0.99611,0.0,0.56396]
[1778884412907,57.26,79059.23,0.0,0.99611,0.0,0.56396]
[1778884419846,57.26,79059.47,0.0,0.99611,0.0,0.56383]
[1778884421673,57.26,79059.51,0.0,0.99611,0.0,0.56381]
[1778884421812,57.26,79059.51,0.0,0.99611,0.0,0.56381]
[1778884421860,57.26,79059.67,0.0,0.99611,0.0,0.56372]
[1778884422869,57.26,79059.67,0.0,0.99611,0.0,0.56372]
[1778884423069,57.26,79059.67,0.0,0.99611,0.0,0.56372]
[1778884433944,57.26,79059.77,0.0,0.99612,0.0,0.56367]
[1778884434631,57.26,79059.77,0.0,0.99612,0.0,0.56367]
[1778884434811,57.26,79059.77,0.0,0.99612,0.0,0.56367]
[1778884434910,57.26,79059.77,0.0,0.99612,0.0,0.56367]
[1778884435643,57.26,79059.77,0.0,0.99612,0.0,0.56367]
[1778884435813,57.26,79059.77,0.0,0.99612,0.0,0.56367]
[1778884437972,57.26,79054.11,0.0,0.99609,0.0,0.56667]
[1778884442057,57.26,79054.22,0.0,0.99609,0.0,0.56662]
[1778884442072,57.26,79054.05,0.0,0.99609,0.0,0.56671]
[1778884442290,57.26,79054.05,0.0,0.99609,0.0,0.56671]
[1778884442311,57.26,79054.05,0.0,0.99609,0.0,0.56671]
[1778884443007,57.26,79053.62,0.0,0.99609,0.0,0.56693]
[1778884446028,57.26,79051.37,0.0,0.99608,0.0,0.56813]
[1778884446958,57.26,79051.37,0.0,0.99608,0.0,0.56813]
[1778884447059,57.26,79051.37,0.0,0.99608,0.0,0.56813]
[1778884447123,57.26,79047.29,0.0,0.99606,0.0,0.57031]
[1778884448020,57.26,79047.29,0.0,0.99606,0.0,0.57031]
[1778884448064,57.26,79047.29,0.0,0.99606,0.0,0.57031]
[1778884448121,57.26,79042.41,0.0,0.99604,0.0,0.57293]
[1778884454084,57.26,79041.0,0.0,0.99604,0.0,0.57368]
[1778884457858,57.26,79041.73,0.0,0.99604,0.0,0.57329]
[1778884458060,57.26,79041.73,0.0,0.99604,0.0,0.57329]
[1778884458969,57.26,79041.73,0.0,0.99604,0.0,0.57329]
[1778884459063,57.26,79041.73,0.0,0.99604,0.0,0.57329]
[1778884459162,57.26,79041.73,0.0,0.99604,0.0,0.57329]
[1778884460126,57.26,79037.25,0.0,0.99602,0.0,0.5757]
[1778884461133,57.26,79034.33,0.0,0.99601,0.0,0.57728]
[1778884462565,57.26,79034.27,0.0,0.99601,0.0,0.57731]
[1778884462813,57.26,79034.27,0.0,0.99601,0.0,0.57731]
[1778884463147,57.26,79030.85,0.0,0.99599,0.0,0.57916]
[1778884463508,57.26,79030.85,0.0,0.99599,0.0,0.57916]
[1778884463562,57.26,79030.85,0.0,0.99599,0.0,0.57916]
[1778884464154,57.26,79029.42,0.0,0.99599,0.0,0.57994]
[1778884467175,57.26,79026.85,0.0,0.99598,0.0,0.58133]
[1778884469189,57.26,79023.19,0.0,0.99596,0.0,0.58333]
[1778884470733,57.26,79023.19,0.0,0.99596,0.0,0.58333]
[1778884470818,57.26,79023.19,0.0,0.99596,0.0,0.58333]
[1778884478252,57.26,79021.98,0.0,0.99596,0.0,0.58283]
[1778884481348,57.26,79021.97,0.0,0.99596,0.0,0.58284]
[1778884481561,57.26,79021.97,0.0,0.99596,0.0,0.58284]
[1778884481598,57.26,79022.64,0.0,0.99597,0.0,0.58248]
[1778884483412,57.26,79022.64,0.0,0.99597,0.0,0.58248]
[1778884483565,57.26,79022.64,0.0,0.99597,0.0,0.58248]
[1778884483580,57.26,79028.14,0.0,0.99599,0.0,0.57949]
[1778884490337,57.26,79028.9,0.0,0.99599,0.0,0.57907]
[1778884495372,57.26,79041.13,0.0,0.99605,0.0,0.57248]
[1778884496843,57.26,79041.13,0.0,0.99605,0.0,0.57248]
[1778884497059,57.26,79041.13,0.0,0.99605,0.0,0.57248]
[1778884497130,57.26,79046.89,0.0,0.99607,0.0,0.56939]
[1778884498361,57.26,79048.05,0.0,0.99607,0.0,0.56877]
[1778884498567,57.26,79048.05,0.0,0.99607,0.0,0.56877]
[1778884499401,57.26,79053.51,0.0,0.9961,0.0,0.56587]
[1778884502350,57.26,79054.16,0.0,0.9961,0.0,0.56552]
[1778884502564,57.26,79054.16,0.0,0.9961,0.0,0.56552]
[1778884502597,57.26,79051.23,0.0,0.99609,0.0,0.56708]
[1778884503865,57.26,79051.23,0.0,0.99609,0.0,0.56708]
[1778884504061,57.26,79051.23,0.0,0.99609,0.0,0.56708]
[1778884504158,57.26,79050.93,0.0,0.99609,0.0,0.56724]
[1778884509470,57.26,79046.93,0.0,0.99607,0.0,0.56937]
[1778884510729,57.26,79046.93,0.0,0.99607,0.0,0.56937]
[1778884510811,57.26,79046.93,0.0,0.99607,0.0,0.56937]
[1778884516522,57.26,79046.39,0.0,0.99607,0.0,0.56966]
[1778884518957,57.26,79046.34,0.0,0.99607,0.0,0.56969]
[1778884519060,57.26,79046.34,0.0,0.99607,0.0,0.56969]
[1778884519145,57.26,79044.75,0.0,0.99606,0.0,0.57054]
[1778884520007,57.26,79044.75,0.0,0.99606,0.0,0.57054]
[1778884520070,57.26,79044.75,0.0,0.99606,0.0,0.57054]
[1778884525585,57.26,79044.47,0.0,0.99606,0.0,0.57069]
[1778884530620,57.26,79043.59,0.0,0.99606,0.0,0.57116]
[1778884530811,57.26,79043.59,0.0,0.99606,0.0,0.57116]
[1778884530900,57.26,79038.68,0.0,0.99604,0.0,0.57379]
[1778884531629,57.26,79036.03,0.0,0.99603,0.0,0.57408]
[1778884532676,57.26,79036.03,0.0,0.99603,0.0,0.57408]
[1778884532816,57.26,79036.03,0.0,0.99603,0.0,0.57408]
[1778884538678,57.26,79035.61,0.0,0.99603,0.0,0.57431]
[1778884548748,57.26,79035.34,0.0,0.99603,0.0,0.57445]
[1778884553783,57.26,79034.9,0.0,0.99603,0.0,0.57469]
[1778884555840,57.26,79034.9,0.0,0.99603,0.0,0.57469]
[1778884556059,57.26,79034.9,0.0,0.99603,0.0,0.57469]
[1778884556132,57.26,79033.99,0.0,0.99602,0.0,0.57518]
[1778884557487,57.26,79033.81,0.0,0.99602,0.0,0.57528]
[1778884557567,57.26,79033.81,0.0,0.99602,0.0,0.57528]
[1778884562846,57.26,79033.79,0.0,0.99602,0.0,0.57529]
[1778884567881,57.26,79034.46,0.0,0.99602,0.0,0.57493]
[1778884572988,57.26,79034.69,0.0,0.99603,0.0,0.5748]
[1778884573059,57.26,79034.69,0.0,0.99603,0.0,0.5748]
[1778884573089,57.26,79034.74,0.0,0.99603,0.0,0.57477]
[1778884573990,57.26,79034.74,0.0,0.99603,0.0,0.57477]
[1778884574061,57.26,79034.74,0.0,0.99603,0.0,0.57477]
[1778884579965,57.26,79034.54,0.0,0.99603,0.0,0.57488]
[1778884580672,57.26,79034.54,0.0,0.99603,0.0,0.57488]
[1778884580809,57.26,79034.54,0.0,0.99603,0.0,0.57488]
[1778884580972,57.26,79034.95,0.0,0.99603,0.0,0.57466]
[1778884582006,57.26,79034.95,0.0,0.99603,0.0,0.57466]
[1778884582063,57.26,79034.95,0.0,0.99603,0.0,0.57466]
[1778884588256,57.26,79034.62,0.0,0.99603,0.0,0.57484]
[1778884588271,57.26,79034.63,0.0,0.99603,0.0,0.57483]
[1778884588308,57.26,79034.63,0.0,0.99603,0.0,0.57483]
[1778884589030,57.26,79039.45,0.0,0.99605,0.0,0.57224]
[1778884590037,57.26,79042.76,0.0,0.99606,0.0,0.57047]
[1778884590435,57.26,79042.76,0.0,0.99606,0.0,0.57047]
[1778884590562,57.26,79042.76,0.0,0.99606,0.0,0.57047]
[1778884596079,57.26,79040.74,0.0,0.99606,0.0,0.57042]
[1778884597697,57.26,79039.76,0.0,0.99605,0.0,0.57094]
[1778884597810,57.26,79039.76,0.0,0.99605,0.0,0.57094]
[1778884600107,57.26,79042.12,0.0,0.99606,0.0,0.56968]
[1778884603309,57.26,79042.88,0.0,0.99607,0.0,0.56927]
[1778884604135,57.26,79042.52,0.0,0.99607,0.0,0.56946]
[1778884609170,57.26,79042.23,0.0,0.99607,0.0,0.56962]
[1778884614205,57.26,79043.64,0.0,0.99607,0.0,0.56886]
[1778884614866,57.26,79043.64,0.0,0.99607,0.0,0.56886]
[1778884615072,57.26,79043.64,0.0,0.99607,0.0,0.56886]
[1778884620247,57.26,79042.45,0.0,0.99607,0.0,0.5695]
[1778884623268,57.26,79045.81,0.0,0.99608,0.0,0.56771]
[1778884624275,57.26,79056.18,0.0,0.99612,0.0,0.5622]
[1778884625084,57.26,79056.18,0.0,0.99612,0.0,0.5622]
[1778884625315,57.26,79056.18,0.0,0.99612,0.0,0.5622]
[1778884625318,57.26,79056.86,0.0,0.99613,0.0,0.56184]
[1778884626777,57.26,79056.88,0.0,0.99613,0.0,0.56183]
[1778884626809,57.26,79056.88,0.0,0.99613,0.0,0.56183]
[1778884627296,57.26,79056.96,0.0,0.99613,0.0,0.56179]
[1778884632427,57.26,79057.72,0.0,0.99613,0.0,0.56139]
[1778884632564,57.26,79057.72,0.0,0.99613,0.0,0.56139]
[1778884642404,57.26,79057.83,0.0,0.99613,0.0,0.56133]
[1778884647439,57.26,79058.6,0.0,0.99613,0.0,0.56092]
[1778884648703,57.26,79058.6,0.0,0.99613,0.0,0.56092]
[1778884648814,57.26,79058.6,0.0,0.99613,0.0,0.56092]
[1778884650677,57.26,79058.7,0.0,0.99613,0.0,0.56087]
[1778884650811,57.26,79058.7,0.0,0.99613,0.0,0.56087]
[1778884650881,57.26,79058.52,0.0,0.99613,0.0,0.56097]
[1778884655786,57.26,79057.92,0.0,0.99614,0.0,0.56016]
[1778884655811,57.26,79057.92,0.0,0.99614,0.0,0.56016]
[1778884655884,57.26,79054.56,0.0,0.99612,0.0,0.56194]
[1778884657509,57.26,79051.64,0.0,0.99611,0.0,0.56348]
[1778884662544,57.26,79053.94,0.0,0.99612,0.0,0.56226]
[1778884663888,57.26,79053.94,0.0,0.99612,0.0,0.56226]
[1778884664060,57.26,79053.94,0.0,0.99612,0.0,0.56226]
[1778884664160,57.26,79064.48,0.0,0.99616,0.0,0.55672]
[1778884664558,57.26,79067.34,0.0,0.99618,0.0,0.55522]
[1778884666108,57.26,79067.34,0.0,0.99618,0.0,0.55522]
[1778884666312,57.26,79067.34,0.0,0.99618,0.0,0.55522]
[1778884666209,57.26,79067.32,0.0,0.99618,0.0,0.55523]
[1778884668586,57.26,79069.96,0.0,0.99619,0.0,0.55385]
[1778884671462,57.26,79070.34,0.0,0.99619,0.0,0.55365]
[1778884671567,57.26,79070.34,0.0,0.99619,0.0,0.55365]
[1778884676018,57.26,79070.92,0.0,0.99619,0.0,0.55335]
[1778884676063,57.26,79070.92,0.0,0.99619,0.0,0.55335]
[1778884676114,57.26,79073.8,0.0,0.9962,0.0,0.55185]
[1778884678323,57.26,79075.2,0.0,0.99621,0.0,0.55112]
[1778884678561,57.26,79075.25,0.0,0.99621,0.0,0.55109]
[1778884678658,57.26,79075.8,0.0,0.99621,0.0,0.55081]
[1778884683693,57.26,79076.0,0.0,0.99621,0.0,0.5507]
[1778884688728,57.26,79076.3,0.0,0.99621,0.0,0.55055]
[1778884692420,57.26,79076.25,0.0,0.99621,0.0,0.55057]
[1778884692566,57.26,79076.25,0.0,0.99621,0.0,0.55057]
[1778884697791,57.26,79076.07,0.0,0.99621,0.0,0.55067]
[1778884702826,57.26,79076.33,0.0,0.99621,0.0,0.55053]
[1778884707861,57.26,79076.01,0.0,0.99621,0.0,0.5507]
[1778884710059,57.26,79075.51,0.0,0.99621,0.0,0.55096]
[1778884710311,57.26,79075.51,0.0,0.99621,0.0,0.55096]
[1778884713390,57.26,79077.58,0.0,0.99623,0.0,0.54878]
[1778884712896,57.26,79081.86,0.0,0.99624,0.0,0.54657]
[1778884713579,57.26,79081.86,0.0,0.99624,0.0,0.54657]
[1778884713903,57.26,79088.76,0.0,0.99627,0.0,0.54302]
[1778884715917,57.26,79090.53,0.0,0.99628,0.0,0.54211]
[1778884716504,57.26,79090.53,0.0,0.99628,0.0,0.54211]
[1778884716562,57.26,79090.53,0.0,0.99628,0.0,0.54211]
[1778884716924,57.26,79091.35,0.0,0.99628,0.0,0.54169]
[1778884721959,57.26,79093.3,0.0,0.99629,0.0,0.54069]
[1778884722543,57.26,79093.3,0.0,0.99629,0.0,0.54069]
[1778884722561,57.26,79093.3,0.0,0.99629,0.0,0.54069]
[1778884728004,57.26,79092.0,0.0,0.99628,0.0,0.54136]
[1778884733037,57.26,79092.94,0.0,0.99629,0.0,0.54088]
[1778884739384,57.26,79094.04,0.0,0.99629,0.0,0.54032]
[1778884739560,57.26,79093.97,0.0,0.99629,0.0,0.54035]
[1778884740536,57.26,79093.58,0.0,0.99629,0.0,0.54055]
[1778884740562,57.26,79093.58,0.0,0.99629,0.0,0.54055]
[1778884741093,57.26,79093.62,0.0,0.99629,0.0,0.54053]
[1778884745525,57.26,79093.83,0.0,0.99629,0.0,0.54042]
[1778884751164,57.26,79094.07,0.0,0.99629,0.0,0.5403]
[1778884756199,57.26,79094.12,0.0,0.99629,0.0,0.54027]
[1778884762842,57.26,79094.08,0.0,0.99629,0.0,0.54029]
[1778884763063,57.26,79094.08,0.0,0.99629,0.0,0.54029]
[1778884763091,57.26,79094.08,0.0,0.99629,0.0,0.54029]
[1778884768283,57.26,79093.54,0.0,0.99629,0.0,0.54057]
[1778884773318,57.26,79093.37,0.0,0.9963,0.0,0.53957]
[1778884779360,57.26,79093.25,0.0,0.9963,0.0,0.53963]
[1778884784396,57.26,79094.07,0.0,0.9963,0.0,0.53921]
[1778884791444,57.26,79093.57,0.0,0.9963,0.0,0.53947]
[1778884796479,57.26,79086.42,0.0,0.99627,0.0,0.54312]
[1778884797486,57.26,79079.08,0.0,0.99624,0.0,0.5469]
[1778884798493,57.26,79075.09,0.0,0.99622,0.0,0.54897]
[1778884803528,57.26,79072.9,0.0,0.99621,0.0,0.5501]
[1778884805542,57.26,79067.58,0.0,0.99619,0.0,0.55287]
[1778884806549,57.26,79063.55,0.0,0.99618,0.0,0.55498]
[1778884807556,57.26,79060.96,0.0,0.99617,0.0,0.55633]
[1778884812592,57.26,79060.64,0.0,0.99616,0.0,0.5565]
[1778884817627,57.26,79062.38,0.0,0.99617,0.0,0.55559]
[1778884819641,57.26,79065.41,0.0,0.99618,0.0,0.554]
[1778884820648,57.26,79072.68,0.0,0.99621,0.0,0.55022]
[1778884821655,57.26,79075.86,0.0,0.99623,0.0,0.54857]
[1778884822662,57.26,79080.2,0.0,0.99624,0.0,0.54633]
[1778884827697,57.26,79081.26,0.0,0.99625,0.0,0.54578]
[1778884832732,57.26,79082.18,0.0,0.99626,0.0,0.54421]
[1778884837767,57.26,79081.65,0.0,0.99626,0.0,0.54448]
[1778884842805,57.26,79082.1,0.0,0.99626,0.0,0.54425]
[1778884851865,57.26,79082.29,0.0,0.99626,0.0,0.54415]
[1778884854886,57.26,79079.64,0.0,0.99625,0.0,0.54552]
[1778884859921,57.26,79079.81,0.0,0.99625,0.0,0.54543]
[1778884864956,57.26,79080.25,0.0,0.99625,0.0,0.5452]
[1778884869991,57.26,79080.24,0.0,0.99625,0.0,0.54521]
[1778884876035,57.26,79080.03,0.0,0.99625,0.0,0.54531]
[1778884881070,57.26,79078.19,0.0,0.99624,0.0,0.54626]
[1778884886105,57.26,79076.86,0.0,0.99624,0.0,0.54695]
[1778884891140,57.26,79076.86,0.0,0.99624,0.0,0.54585]
[1778884901210,57.26,79076.86,0.0,0.99624,0.0,0.54585]
[1778884906245,57.26,79076.82,0.0,0.99624,0.0,0.54587]
[1778884911280,57.26,79076.86,0.0,0.99624,0.0,0.54585]
[1778884918330,57.26,79077.23,0.0,0.99625,0.0,0.54566]
[1778884923364,57.26,79079.09,0.0,0.99625,0.0,0.5447]
[1778884929408,57.26,79077.74,0.0,0.99625,0.0,0.5454]
[1778884936457,57.26,79076.04,0.0,0.99624,0.0,0.54627]
[1778884941492,57.26,79077.49,0.0,0.99625,0.0,0.54552]
[1778884946527,57.26,79078.04,0.0,0.99625,0.0,0.54524]
[1778884949548,57.26,79083.6,0.0,0.99627,0.0,0.54238]
[1778884954586,57.26,79082.89,0.0,0.99628,0.0,0.54165]
[1778884959626,57.26,79083.54,0.0,0.99628,0.0,0.54132]
[1778884965668,57.26,79082.81,0.0,0.99628,0.0,0.54169]
[1778884970704,57.26,79082.21,0.0,0.99627,0.0,0.542]
[1778884975739,57.26,79082.18,0.0,0.99627,0.0,0.54202]
[1778884980775,57.26,79082.21,0.0,0.99627,0.0,0.542]
[1778884985810,57.26,79082.15,0.0,0.99627,0.0,0.54203]
[1778884990845,57.26,79082.23,0.0,0.99627,0.0,0.54199]
[1778884999908,57.26,79082.86,0.0,0.99628,0.0,0.54167]
[1778885004943,57.26,79082.55,0.0,0.99627,0.0,0.54183]
[1778885010985,57.26,79082.88,0.0,0.99628,0.0,0.54166]
[1778885012999,57.26,79094.23,0.0,0.99633,0.0,0.53478]
[1778885014006,57.26,79100.43,0.0,0.99635,0.0,0.53165]
[1778885019041,57.26,79101.72,0.0,0.99636,0.0,0.531]
[1778885024076,57.26,79101.84,0.0,0.99636,0.0,0.53094]
[1778885029111,57.26,79102.83,0.0,0.99636,0.0,0.53044]
[1778885034146,57.26,79106.39,0.0,0.99638,0.0,0.52865]
[1778885035153,57.26,79109.84,0.0,0.99639,0.0,0.52692]
[1778885041195,57.26,79111.51,0.0,0.9964,0.0,0.52609]
[1778885046736,57.26,79110.9,0.0,0.99639,0.0,0.52639]
[1778885046808,57.26,79110.89,0.0,0.99639,0.0,0.5264]
[1778885053279,57.26,79111.73,0.0,0.9964,0.0,0.52598]
[1778885059321,57.26,79110.93,0.0,0.99639,0.0,0.52638]
[1778885061064,57.26,79110.93,0.0,0.99639,0.0,0.52638]
[1778885061309,57.26,79110.93,0.0,0.99639,0.0,0.52638]
[1778885061335,57.26,79111.84,0.0,0.9964,0.0,0.52592]
[1778885066370,57.26,79111.81,0.0,0.9964,0.0,0.52594]
[1778885069309,57.26,79111.98,0.0,0.9964,0.0,0.52585]
[1778885071405,57.26,79109.47,0.0,0.99639,0.0,0.52603]
[1778885074426,57.26,79106.69,0.0,0.99638,0.0,0.52743]
[1778885074944,57.26,79106.69,0.0,0.99638,0.0,0.52743]
[1778885075086,57.26,79106.69,0.0,0.99638,0.0,0.52743]
[1778885075434,57.26,79101.92,0.0,0.99637,0.0,0.52982]
[1778885076440,57.26,79098.61,0.0,0.99635,0.0,0.53149]
[1778885077419,57.26,79098.61,0.0,0.99635,0.0,0.53149]
[1778885077563,57.26,79098.61,0.0,0.99635,0.0,0.53149]
[1778885083489,57.26,79098.25,0.0,0.99635,0.0,0.53167]
[1778885088524,57.26,79097.95,0.0,0.99635,0.0,0.53182]
[1778885092552,57.26,79091.65,0.0,0.99633,0.0,0.53501]
[1778885095109,57.26,79090.11,0.0,0.99632,0.0,0.53579]
[1778885095319,57.26,79090.11,0.0,0.99632,0.0,0.53579]
[1778885095573,57.26,79090.22,0.0,0.99632,0.0,0.53573]
[1778885096823,57.26,79090.22,0.0,0.99632,0.0,0.53573]
[1778885097060,57.26,79090.47,0.0,0.99632,0.0,0.53561]
[1778885101615,57.26,79087.73,0.0,0.99631,0.0,0.537]
[1778885106124,57.26,79087.97,0.0,0.99631,0.0,0.53688]
[1778885106309,57.26,79087.97,0.0,0.99631,0.0,0.53688]
[1778885106748,57.26,79087.97,0.0,0.99631,0.0,0.53688]
[1778885106809,57.26,79087.97,0.0,0.99631,0.0,0.53688]
[1778885106806,57.26,79088.09,0.0,0.99631,0.0,0.53682]
[1778885112692,57.26,79087.33,0.0,0.99631,0.0,0.5372]
[1778885117727,57.26,79087.17,0.0,0.99631,0.0,0.53728]
[1778885121755,57.26,79093.8,0.0,0.99633,0.0,0.53392]
[1778885123914,57.26,79096.09,0.0,0.99634,0.0,0.53276]
[1778885124062,57.26,79096.09,0.0,0.99634,0.0,0.53276]
[1778885124353,57.26,79096.09,0.0,0.99634,0.0,0.53276]
[1778885124562,57.26,79096.09,0.0,0.99634,0.0,0.53276]
[1778885124778,57.26,79095.92,0.0,0.99634,0.0,0.53284]
[1778885129813,57.26,79096.28,0.0,0.99634,0.0,0.53266]
[1778885132834,57.26,79094.44,0.0,0.99634,0.0,0.53251]
[1778885137869,57.26,79095.18,0.0,0.99635,0.0,0.53214]
[1778885142081,57.26,79096.65,0.0,0.99635,0.0,0.5314]
[1778885142311,57.26,79096.65,0.0,0.99635,0.0,0.5314]
[1778885142533,57.26,79096.65,0.0,0.99635,0.0,0.5314]
[1778885142561,57.26,79096.65,0.0,0.99635,0.0,0.5314]
[1778885142563,57.26,79096.61,0.0,0.99635,0.0,0.53142]
[1778885147939,57.26,79096.27,0.0,0.99635,0.0,0.53159]
[1778885148946,57.26,79099.67,0.0,0.99636,0.0,0.52987]
[1778885149953,57.26,79102.34,0.0,0.99637,0.0,0.52853]
[1778885151263,57.26,79102.34,0.0,0.99637,0.0,0.52853]
[1778885151317,57.26,79102.34,0.0,0.99637,0.0,0.52853]
[1778885151364,57.26,79101.99,0.0,0.99637,0.0,0.52871]
[1778885152031,57.26,79101.99,0.0,0.99637,0.0,0.52871]
[1778885152060,57.26,79101.99,0.0,0.99637,0.0,0.52871]
[1778885159679,57.26,79102.17,0.0,0.99637,0.0,0.52862]
[1778885159813,57.26,79102.17,0.0,0.99637,0.0,0.52862]
[1778885159779,57.26,79102.17,0.0,0.99637,0.0,0.52862]
[1778885160339,57.26,79102.17,0.0,0.99637,0.0,0.52862]
[1778885160562,57.26,79102.17,0.0,0.99637,0.0,0.52862]
[1778885170096,57.26,79101.37,0.0,0.99637,0.0,0.52902]
[1778885171362,57.26,79101.37,0.0,0.99637,0.0,0.52902]
[1778885171565,57.26,79101.37,0.0,0.99637,0.0,0.52902]
[1778885171666,57.26,79101.39,0.0,0.99637,0.0,0.52901]
[1778885171907,57.26,79101.39,0.0,0.99637,0.0,0.52901]
[1778885172062,57.26,79101.39,0.0,0.99637,0.0,0.52901]
[1778885177145,57.26,79101.39,0.0,0.99637,0.0,0.52901]
[1778885185201,57.26,79094.27,0.0,0.99634,0.0,0.5326]
[1778885186208,57.26,79089.97,0.0,0.99633,0.0,0.53477]
[1778885188129,57.26,79091.23,0.0,0.99633,0.0,0.53414]
[1778885188316,57.26,79091.23,0.0,0.99633,0.0,0.53414]
[1778885188671,57.26,79091.23,0.0,0.99633,0.0,0.53414]
[1778885188810,57.26,79091.23,0.0,0.99633,0.0,0.53414]
[1778885188909,57.26,79091.25,0.0,0.99633,0.0,0.53413]
[1778885192250,57.26,79090.29,0.0,0.99633,0.0,0.53353]
[1778885197285,57.26,79091.05,0.0,0.99634,0.0,0.53314]
[1778885201996,57.26,79091.1,0.0,0.99634,0.0,0.53312]
[1778885202064,57.26,79091.1,0.0,0.99634,0.0,0.53312]
[1778885202759,57.26,79091.1,0.0,0.99634,0.0,0.53312]
[1778885202811,57.26,79091.1,0.0,0.99634,0.0,0.53312]
[1778885202858,57.26,79091.1,0.0,0.99634,0.0,0.53312]
[1778885208362,57.26,79091.64,0.0,0.99634,0.0,0.53284]
[1778885213397,57.26,79091.44,0.0,0.99634,0.0,0.53295]
[1778885218432,57.26,79091.41,0.0,0.99634,0.0,0.53296]
[1778885223639,57.26,79091.48,0.0,0.99634,0.0,0.53293]
[1778885223811,57.26,79091.48,0.0,0.99634,0.0,0.53293]
[1778885223910,57.26,79091.51,0.0,0.99634,0.0,0.53291]
[1778885224963,57.26,79091.51,0.0,0.99634,0.0,0.53291]
[1778885225062,57.26,79091.51,0.0,0.99634,0.0,0.53291]
[1778885231524,57.26,79091.04,0.0,0.99634,0.0,0.53315]
[1778885236559,57.26,79090.24,0.0,0.99633,0.0,0.53355]
[1778885241594,57.26,79090.21,0.0,0.99633,0.0,0.53357]
[1778885246629,57.26,79090.48,0.0,0.99634,0.0,0.53343]
[1778885248847,57.26,79090.4,0.0,0.99634,0.0,0.53347]
[1778885248949,57.26,79090.44,0.0,0.99634,0.0,0.53345]
[1778885249060,57.26,79090.44,0.0,0.99634,0.0,0.53345]
[1778885249681,57.26,79090.44,0.0,0.99634,0.0,0.53345]
[1778885249813,57.26,79090.44,0.0,0.99634,0.0,0.53345]
[1778885249910,57.26,79090.47,0.0,0.99634,0.0,0.53344]
[1778885256699,57.26,79090.82,0.0,0.99634,0.0,0.53218]
[1778885261734,57.26,79092.06,0.0,0.99635,0.0,0.53155]
[1778885266569,57.26,79092.48,0.0,0.99635,0.0,0.53134]
[1778885266812,57.26,79092.48,0.0,0.99635,0.0,0.53134]
[1778885266909,57.26,79092.61,0.0,0.99635,0.0,0.53127]
[1778885267539,57.26,79092.61,0.0,0.99635,0.0,0.53127]
[1778885267569,57.26,79092.61,0.0,0.99635,0.0,0.53127]
[1778885272811,57.26,79092.26,0.0,0.99635,0.0,0.53145]
[1778885277848,57.26,79091.4,0.0,0.99635,0.0,0.53188]
[1778885280020,57.26,79089.47,0.0,0.99634,0.0,0.53286]
[1778885280060,57.26,79089.62,0.0,0.99634,0.0,0.53278]
[1778885280989,57.26,79089.62,0.0,0.99634,0.0,0.53278]
[1778885280868,57.26,79089.5,0.0,0.99634,0.0,0.53284]
[1778885281063,57.26,79089.5,0.0,0.99634,0.0,0.53284]
[1778885286910,57.26,79086.79,0.0,0.99633,0.0,0.53422]
[1778885287917,57.26,79080.03,0.0,0.9963,0.0,0.53765]
[1778885288860,57.26,79080.03,0.0,0.9963,0.0,0.53765]
[1778885289011,57.26,79080.01,0.0,0.9963,0.0,0.53766]
[1778885289075,57.26,79080.01,0.0,0.9963,0.0,0.53766]
[1778885289931,57.26,79079.54,0.0,0.9963,0.0,0.5379]
[1778885290938,57.26,79070.97,0.0,0.99627,0.0,0.54229]
[1778885291055,57.26,79070.97,0.0,0.99627,0.0,0.54229]
[1778885291314,57.26,79070.97,0.0,0.99627,0.0,0.54229]
[1778885295618,57.26,79071.34,0.0,0.99627,0.0,0.5421]
[1778885295812,57.26,79071.34,0.0,0.99627,0.0,0.5421]
[1778885300803,57.26,79069.84,0.0,0.99626,0.0,0.54287]
[1778885300810,57.26,79069.84,0.0,0.99626,0.0,0.54287]
[1778885301008,57.26,79070.95,0.0,0.99627,0.0,0.5423]
[1778885301863,57.26,79070.95,0.0,0.99627,0.0,0.5423]
[1778885302065,57.26,79070.91,0.0,0.99627,0.0,0.54232]
[1778885308057,57.26,79071.06,0.0,0.99627,0.0,0.54224]
[1778885309246,57.26,79071.06,0.0,0.99627,0.0,0.54224]
[1778885309312,57.26,79071.06,0.0,0.99627,0.0,0.54224]
[1778885309681,57.26,79071.06,0.0,0.99627,0.0,0.54224]
[1778885309818,57.26,79071.06,0.0,0.99627,0.0,0.54224]
[1778885309823,57.26,79071.17,0.0,0.99627,0.0,0.54219]
[1778885312085,57.26,79079.79,0.0,0.99631,0.0,0.53669]
[1778885313827,57.26,79079.79,0.0,0.99631,0.0,0.53669]
[1778885314012,57.26,79091.49,0.0,0.99635,0.0,0.53076]
[1778885314061,57.26,79091.49,0.0,0.99635,0.0,0.53076]
[1778885314099,57.26,79093.06,0.0,0.99636,0.0,0.52997]
[1778885315343,57.26,79093.06,0.0,0.99636,0.0,0.52997]
[1778885315568,57.26,79093.06,0.0,0.99636,0.0,0.52997]
[1778885323163,57.26,79092.8,0.0,0.99636,0.0,0.5301]
[1778885324586,57.26,79092.8,0.0,0.99636,0.0,0.5301]
[1778885324813,57.26,79092.8,0.0,0.99636,0.0,0.5301]
[1778885324869,57.26,79092.6,0.0,0.99636,0.0,0.5302]
[1778885325665,57.26,79092.6,0.0,0.99636,0.0,0.5302]
[1778885325811,57.26,79092.6,0.0,0.99636,0.0,0.5302]
[1778885331219,57.26,79091.23,0.0,0.99635,0.0,0.53089]
[1778885336254,57.26,79091.43,0.0,0.99635,0.0,0.53079]
[1778885341026,57.26,79091.4,0.0,0.99635,0.0,0.5308]
[1778885341289,57.26,79100.64,0.0,0.99639,0.0,0.52616]
[1778885342296,57.26,79102.36,0.0,0.9964,0.0,0.5253]
[1778885344907,57.26,79101.78,0.0,0.99639,0.0,0.52559]
[1778885344965,57.26,79101.93,0.0,0.99639,0.0,0.52552]
[1778885349349,57.26,79109.0,0.0,0.99642,0.0,0.52199]
[1778885351222,57.26,79108.25,0.0,0.99642,0.0,0.52236]
[1778885351311,57.26,79108.25,0.0,0.99642,0.0,0.52236]
[1778885351362,57.26,79103.63,0.0,0.9964,0.0,0.52467]
[1778885353376,57.26,79101.6,0.0,0.99639,0.0,0.52568]
[1778885354485,57.26,79101.6,0.0,0.99639,0.0,0.52568]
[1778885354562,57.26,79101.6,0.0,0.99639,0.0,0.52568]
[1778885354586,57.26,79097.39,0.0,0.99638,0.0,0.52779]
[1778885355477,57.26,79097.39,0.0,0.99638,0.0,0.52779]
[1778885355567,57.26,79097.39,0.0,0.99638,0.0,0.52779]
[1778885360623,57.26,79096.99,0.0,0.99638,0.0,0.52799]
[1778885360812,57.26,79096.99,0.0,0.99638,0.0,0.52799]
[1778885366467,57.26,79103.26,0.0,0.9964,0.0,0.52485]
[1778885367487,57.26,79103.26,0.0,0.9964,0.0,0.52485]
[1778885367562,57.26,79103.26,0.0,0.9964,0.0,0.52485]
[1778885367690,57.26,79104.74,0.0,0.99641,0.0,0.52411]
[1778885368742,57.26,79104.74,0.0,0.99641,0.0,0.52411]
[1778885368812,57.26,79104.74,0.0,0.99641,0.0,0.52411]
[1778885374523,57.26,79104.53,0.0,0.99641,0.0,0.52315]
[1778885379558,57.26,79105.33,0.0,0.99641,0.0,0.52275]
[1778885382807,57.26,79104.89,0.0,0.99641,0.0,0.52297]
[1778885383062,57.26,79104.89,0.0,0.99641,0.0,0.52297]
[1778885382908,57.26,79104.42,0.0,0.99641,0.0,0.5232]
[1778885383698,57.26,79104.42,0.0,0.99641,0.0,0.5232]
[1778885383813,57.26,79104.42,0.0,0.99641,0.0,0.5232]
[1778885383911,57.26,79104.17,0.0,0.99641,0.0,0.52333]
[1778885384593,57.26,79100.53,0.0,0.9964,0.0,0.52514]
[1778885385600,57.26,79097.96,0.0,0.99639,0.0,0.52643]
[1778885386607,57.26,79094.76,0.0,0.99637,0.0,0.52803]
[1778885388007,57.26,79094.76,0.0,0.99637,0.0,0.52803]
[1778885388061,57.26,79094.76,0.0,0.99637,0.0,0.52803]
[1778885388037,57.26,79086.82,0.0,0.99634,0.0,0.53203]
[1778885388621,57.26,79078.99,0.0,0.99631,0.0,0.536]
[1778885390218,57.26,79077.66,0.0,0.99631,0.0,0.53668]
[1778885390308,57.26,79077.66,0.0,0.99631,0.0,0.53668]
[1778885390635,57.26,79075.84,0.0,0.9963,0.0,0.53761]
[1778885391642,57.26,79072.42,0.0,0.99629,0.0,0.53935]
[1778885393182,57.26,79071.28,0.0,0.99628,0.0,0.53994]
[1778885393309,57.26,79071.28,0.0,0.99628,0.0,0.53994]
[1778885393656,57.26,79068.04,0.0,0.99627,0.0,0.5416]
[1778885395086,57.26,79068.04,0.0,0.99627,0.0,0.5416]
[1778885395313,57.26,79067.83,0.0,0.99627,0.0,0.54171]
[1778885398691,57.26,79070.04,0.0,0.99628,0.0,0.54057]
[1778885404733,57.26,79069.12,0.0,0.99627,0.0,0.54104]
[1778885408755,57.26,79068.32,0.0,0.99627,0.0,0.54145]
[1778885408809,57.26,79068.32,0.0,0.99627,0.0,0.54145]
[1778885408909,57.26,79068.18,0.0,0.99627,0.0,0.54153]
[1778885410411,57.26,79068.18,0.0,0.99627,0.0,0.54153]
[1778885410563,57.26,79068.18,0.0,0.99627,0.0,0.54153]
[1778885416013,57.26,79068.85,0.0,0.99627,0.0,0.54118]
[1778885416063,57.26,79068.85,0.0,0.99627,0.0,0.54118]
[1778885416114,57.26,79066.23,0.0,0.99626,0.0,0.54253]
[1778885416817,57.26,79062.86,0.0,0.99625,0.0,0.54426]
[1778885418125,57.26,79062.86,0.0,0.99625,0.0,0.54426]
[1778885418310,57.26,79063.33,0.0,0.99625,0.0,0.54402]
[1778885423866,57.26,79062.8,0.0,0.99625,0.0,0.54429]
[1778885426385,57.26,79062.68,0.0,0.99625,0.0,0.54436]
[1778885426560,57.26,79062.68,0.0,0.99625,0.0,0.54436]
[1778885426887,57.26,79061.51,0.0,0.99624,0.0,0.54496]
[1778885428854,57.26,79061.1,0.0,0.99624,0.0,0.54517]
[1778885429062,57.26,79061.1,0.0,0.99624,0.0,0.54517]
[1778885432929,57.26,79059.57,0.0,0.99624,0.0,0.54486]
[1778885434943,57.26,79058.22,0.0,0.99624,0.0,0.54556]
[1778885436957,57.26,79059.44,0.0,0.99624,0.0,0.54493]
[1778885437725,57.26,79059.44,0.0,0.99624,0.0,0.54493]
[1778885437811,57.26,79059.44,0.0,0.99624,0.0,0.54493]
[1778885444008,57.26,79060.81,0.0,0.99625,0.0,0.54422]
[1778885451057,57.26,79061.36,0.0,0.99625,0.0,0.54393]
[1778885452344,57.26,79061.36,0.0,0.99625,0.0,0.54393]
[1778885452568,57.26,79061.36,0.0,0.99625,0.0,0.54393]
[1778885458106,57.26,79061.53,0.0,0.99625,0.0,0.54385]
[1778885459326,57.26,79061.75,0.0,0.99625,0.0,0.54373]
[1778885459563,57.26,79061.75,0.0,0.99625,0.0,0.54373]
[1778885465155,57.26,79061.74,0.0,0.99625,0.0,0.54374]
[1778885470191,57.26,79061.07,0.0,0.99625,0.0,0.54408]
[1778885473845,57.26,79061.86,0.0,0.99625,0.0,0.54368]
[1778885474060,57.26,79061.86,0.0,0.99625,0.0,0.54368]
[1778885479254,57.26,79061.06,0.0,0.99625,0.0,0.54409]
[1778885484289,57.26,79059.83,0.0,0.99624,0.0,0.54472]
[1778885485296,57.26,79058.46,0.0,0.99624,0.0,0.54543]
[1778885486303,57.26,79054.58,0.0,0.99622,0.0,0.54744]
[1778885487397,57.26,79054.58,0.0,0.99622,0.0,0.54744]
[1778885487561,57.26,79054.58,0.0,0.99622,0.0,0.54744]
[1778885487662,57.26,79059.48,0.0,0.99624,0.0,0.5449]
[1778885488317,57.26,79063.31,0.0,0.99626,0.0,0.54293]
[1778885491139,57.26,79063.93,0.0,0.99626,0.0,0.54261]
[1778885491313,57.26,79063.55,0.0,0.99626,0.0,0.54281]
[1778885491339,57.26,79065.38,0.0,0.99627,0.0,0.54077]
[1778885493353,57.26,79067.28,0.0,0.99628,0.0,0.5398]
[1778885498763,57.26,79066.59,0.0,0.99628,0.0,0.54015]
[1778885499073,57.26,79066.59,0.0,0.99628,0.0,0.54015]
[1778885499226,57.26,79067.09,0.0,0.99628,0.0,0.53989]
[1778885500075,57.26,79067.09,0.0,0.99628,0.0,0.53989]
[1778885500313,57.26,79068.17,0.0,0.99628,0.0,0.53934]
[1778885501062,57.26,79068.17,0.0,0.99628,0.0,0.53934]
[1778885501159,57.26,79068.34,0.0,0.99628,0.0,0.53925]
[1778885506444,57.26,79067.55,0.0,0.99628,0.0,0.53966]
[1778885510238,57.26,79067.55,0.0,0.99628,0.0,0.53966]
[1778885510312,57.26,79068.09,0.0,0.99628,0.0,0.53938]
[1778885515507,57.26,79067.78,0.0,0.99628,0.0,0.53954]
[1778885520542,57.26,79067.62,0.0,0.99628,0.0,0.53962]
[1778885526584,57.26,79067.36,0.0,0.99628,0.0,0.53975]
[1778885527613,57.26,79067.36,0.0,0.99628,0.0,0.53975]
[1778885527811,57.26,79067.36,0.0,0.99628,0.0,0.53975]
[1778885531621,57.26,79067.23,0.0,0.99628,0.0,0.53982]
[1778885531810,57.26,79067.23,0.0,0.99628,0.0,0.53982]
[1778885531907,57.26,79067.23,0.0,0.99628,0.0,0.53982]
[1778885533051,57.26,79067.23,0.0,0.99628,0.0,0.53982]
[1778885533063,57.26,79067.23,0.0,0.99628,0.0,0.53982]
[1778885536656,57.26,79062.24,0.0,0.99626,0.0,0.54238]
[1778885540684,57.26,79065.02,0.0,0.99627,0.0,0.54095]
[1778885541740,57.26,79065.02,0.0,0.99627,0.0,0.54095]
[1778885541810,57.26,79065.02,0.0,0.99627,0.0,0.54095]
[1778885543705,57.26,79067.66,0.0,0.99628,0.0,0.5396]
[1778885544626,57.26,79067.66,0.0,0.99628,0.0,0.5396]
[1778885544809,57.26,79067.66,0.0,0.99628,0.0,0.5396]
[1778885544841,57.26,79068.28,0.0,0.99628,0.0,0.53928]
[1778885550754,57.26,79067.72,0.0,0.99628,0.0,0.53957]
[1778885555789,57.26,79068.55,0.0,0.99629,0.0,0.53805]
[1778885557979,57.26,79068.55,0.0,0.99629,0.0,0.53805]
[1778885558061,57.26,79068.55,0.0,0.99629,0.0,0.53805]
[1778885563845,57.26,79068.55,0.0,0.99629,0.0,0.53805]
[1778885568880,57.26,79068.52,0.0,0.99629,0.0,0.53807]
[1778885580964,57.26,79072.36,0.0,0.99631,0.0,0.53611]
[1778885581905,57.26,79072.36,0.0,0.99631,0.0,0.53611]
[1778885582060,57.26,79072.36,0.0,0.99631,0.0,0.53611]
[1778885584647,57.26,79075.91,0.0,0.99632,0.0,0.5343]
[1778885584811,57.26,79075.91,0.0,0.99632,0.0,0.5343]
[1778885584912,57.26,79075.91,0.0,0.99632,0.0,0.5343]
[1778885593048,57.26,79075.6,0.0,0.99632,0.0,0.53446]
[1778885598251,57.26,79075.27,0.0,0.99632,0.0,0.53463]
[1778885598314,57.26,79075.27,0.0,0.99632,0.0,0.53463]
[1778885601104,57.26,79072.07,0.0,0.99631,0.0,0.53626]
[1778885601389,57.26,79072.07,0.0,0.99631,0.0,0.53626]
[1778885601562,57.26,79072.07,0.0,0.99631,0.0,0.53626]
[1778885602480,57.26,79069.84,0.0,0.9963,0.0,0.53739]
[1778885602499,57.26,79069.84,0.0,0.9963,0.0,0.53739]
[1778885603118,57.26,79067.21,0.0,0.99629,0.0,0.53874]
[1778885604125,57.26,79064.55,0.0,0.99628,0.0,0.5401]
[1778885609160,57.26,79063.32,0.0,0.99627,0.0,0.54073]
[1778885614195,57.26,79063.58,0.0,0.99628,0.0,0.5395]
[1778885619230,57.26,79063.75,0.0,0.99628,0.0,0.53941]
[1778885623095,57.26,79063.55,0.0,0.99628,0.0,0.53951]
[1778885623311,57.26,79063.55,0.0,0.99628,0.0,0.53951]
[1778885630096,57.26,79063.0,0.0,0.99628,0.0,0.5398]
[1778885630311,57.26,79063.0,0.0,0.99628,0.0,0.5398]
[1778885630307,57.26,79063.05,0.0,0.99628,0.0,0.53977]
[1778885632040,57.26,79063.43,0.0,0.99628,0.0,0.53958]
[1778885632058,57.26,79063.43,0.0,0.99628,0.0,0.53958]
[1778885632321,57.26,79055.53,0.0,0.99625,0.0,0.54363]
[1778885634339,57.26,79054.16,0.0,0.99624,0.0,0.54434]
[1778885639547,57.26,79053.81,0.0,0.99624,0.0,0.54452]
[1778885639558,57.26,79053.81,0.0,0.99624,0.0,0.54452]
[1778885641387,57.26,79053.18,0.0,0.99624,0.0,0.54485]
[1778885644535,57.26,79053.42,0.0,0.99624,0.0,0.54472]
[1778885654478,57.26,79052.64,0.0,0.99624,0.0,0.54513]
[1778885660864,57.26,79052.9,0.0,0.99624,0.0,0.54499]
[1778885661059,57.26,79052.9,0.0,0.99624,0.0,0.54499]
[1778885661161,57.26,79052.9,0.0,0.99624,0.0,0.54499]
[1778885666562,57.26,79052.28,0.0,0.99623,0.0,0.54531]
[1778885673611,57.26,79051.62,0.0,0.99624,0.0,0.54455]
[1778885683683,57.26,79052.28,0.0,0.99624,0.0,0.54421]
[1778885689725,57.26,79052.09,0.0,0.99624,0.0,0.54431]
[1778885701809,57.26,79051.86,0.0,0.99624,0.0,0.54442]
[1778885714900,57.26,79052.58,0.0,0.99624,0.0,0.54405]
[1778885719935,57.26,79051.75,0.0,0.99624,0.0,0.54448]
[1778885724970,57.26,79052.14,0.0,0.99624,0.0,0.54428]
[1778885732019,57.26,79052.11,0.0,0.99625,0.0,0.54319]
[1778885738061,57.26,79052.19,0.0,0.99625,0.0,0.54315]
[1778885742089,57.26,79059.26,0.0,0.99628,0.0,0.53952]
[1778885743096,57.26,79065.09,0.0,0.9963,0.0,0.53654]
[1778885748131,57.26,79065.09,0.0,0.9963,0.0,0.53654]
[1778885753166,57.26,79065.14,0.0,0.9963,0.0,0.53651]
[1778885753647,57.26,79065.14,0.0,0.9963,0.0,0.53651]
[1778885754310,57.26,79065.14,0.0,0.9963,0.0,0.53651]
[1778885760215,57.26,79066.0,0.0,0.9963,0.0,0.53607]
[1778885763359,57.26,79058.73,0.0,0.99628,0.0,0.53979]
[1778885765476,57.26,79057.45,0.0,0.99627,0.0,0.54045]
[1778885765565,57.26,79057.58,0.0,0.99627,0.0,0.54038]
[1778885766259,57.26,79057.7,0.0,0.99627,0.0,0.54032]
[1778885767059,57.26,79057.7,0.0,0.99627,0.0,0.54032]
[1778885772301,57.26,79058.32,0.0,0.99627,0.0,0.54]
[1778885779350,57.26,79059.01,0.0,0.99628,0.0,0.53965]
[1778885784385,57.26,79059.51,0.0,0.99628,0.0,0.53939]
[1778885787406,57.26,79066.21,0.0,0.99631,0.0,0.53597]
[1778885789772,57.26,79066.74,0.0,0.99631,0.0,0.5357]
[1778885789815,57.26,79066.74,0.0,0.99631,0.0,0.5357]
[1778885790427,57.26,79066.85,0.0,0.99631,0.0,0.53564]
[1778885790743,57.26,79066.85,0.0,0.99631,0.0,0.53564]
[1778885790809,57.26,79066.85,0.0,0.99631,0.0,0.53564]
[1778885796470,57.26,79066.13,0.0,0.99631,0.0,0.53492]
[1778885805533,57.26,79065.87,0.0,0.99631,0.0,0.53505]
[1778885808315,57.26,79066.38,0.0,0.99631,0.0,0.53479]
[1778885808564,57.26,79066.38,0.0,0.99631,0.0,0.53479]
[1778885808554,57.26,79066.48,0.0,0.99631,0.0,0.53474]
[1778885808664,57.26,79066.48,0.0,0.99631,0.0,0.53474]
[1778885808811,57.26,79066.48,0.0,0.99631,0.0,0.53474]
[1778885816614,57.26,79067.94,0.0,0.99632,0.0,0.534]
[1778885818885,57.26,79069.72,0.0,0.99633,0.0,0.53309]
[1778885819062,57.26,79069.72,0.0,0.99633,0.0,0.53309]
[1778885819162,57.26,79069.72,0.0,0.99633,0.0,0.53309]
[1778885819797,57.26,79069.72,0.0,0.99633,0.0,0.53309]
[1778885819809,57.26,79069.72,0.0,0.99633,0.0,0.53309]
[1778885827698,57.26,79069.23,0.0,0.99632,0.0,0.53334]
[1778885832733,57.26,79071.02,0.0,0.99633,0.0,0.53244]
[1778885836212,57.26,79071.88,0.0,0.99634,0.0,0.532]
[1778885836313,57.26,79071.88,0.0,0.99634,0.0,0.532]
[1778885836570,57.26,79071.88,0.0,0.99634,0.0,0.532]
[1778885836313,57.26,79072.02,0.0,0.99634,0.0,0.53193]
[1778885836811,57.26,79072.02,0.0,0.99634,0.0,0.53193]
[1778885842803,57.26,79071.73,0.0,0.99633,0.0,0.53208]
[1778885847841,57.26,79070.61,0.0,0.99633,0.0,0.53264]
[1778885850462,57.26,79070.61,0.0,0.99633,0.0,0.53264]
[1778885850565,57.26,79070.61,0.0,0.99633,0.0,0.53264]
[1778885850564,57.26,79070.75,0.0,0.99633,0.0,0.53257]
[1778885850802,57.26,79070.75,0.0,0.99633,0.0,0.53257]
[1778885850815,57.26,79070.75,0.0,0.99633,0.0,0.53257]
[1778885856901,57.26,79071.68,0.0,0.99634,0.0,0.53102]
[1778885860824,57.26,79073.35,0.0,0.99635,0.0,0.53017]
[1778885861063,57.26,79073.35,0.0,0.99635,0.0,0.53017]
[1778885861115,57.26,79073.42,0.0,0.99635,0.0,0.53014]
[1778885861913,57.26,79073.42,0.0,0.99635,0.0,0.53014]
[1778885862069,57.26,79073.42,0.0,0.99635,0.0,0.53014]
[1778885867978,57.26,79076.87,0.0,0.99636,0.0,0.5284]
[1778885877043,57.26,79076.86,0.0,0.99636,0.0,0.5284]
[1778885882078,57.26,79076.77,0.0,0.99636,0.0,0.52845]
[1778885887118,57.26,79076.82,0.0,0.99636,0.0,0.52842]
[1778885887314,57.26,79076.82,0.0,0.99636,0.0,0.52842]
[1778885887546,57.26,79076.82,0.0,0.99636,0.0,0.52842]
[1778885887562,57.26,79076.82,0.0,0.99636,0.0,0.52842]
[1778885887647,57.26,79076.77,0.0,0.99636,0.0,0.52845]
[1778885894163,57.26,79076.74,0.0,0.99636,0.0,0.52846]
[1778885899198,57.26,79076.95,0.0,0.99636,0.0,0.52836]
[1778885904233,57.26,79077.04,0.0,0.99636,0.0,0.52831]
[1778885910275,57.26,79077.07,0.0,0.99636,0.0,0.5283]
[1778885915808,57.26,79079.88,0.0,0.99638,0.0,0.52581]
[1778885916062,57.26,79079.88,0.0,0.99638,0.0,0.52581]
[1778885916316,57.26,79079.88,0.0,0.99638,0.0,0.52581]
[1778885916562,57.26,79079.88,0.0,0.99638,0.0,0.52581]
[1778885916641,57.26,79079.88,0.0,0.99638,0.0,0.52581]
[1778885921836,57.26,79079.84,0.0,0.99638,0.0,0.52583]
[1778885927394,57.26,79075.98,0.0,0.99637,0.0,0.52776]
[1778885928556,57.26,79075.98,0.0,0.99637,0.0,0.52776]
[1778885928563,57.26,79076.17,0.0,0.99637,0.0,0.52767]
[1778885928811,57.26,79076.17,0.0,0.99637,0.0,0.52767]
[1778885929130,57.26,79076.17,0.0,0.99637,0.0,0.52767]
[1778885929313,57.26,79076.17,0.0,0.99637,0.0,0.52767]
[1778885936460,57.26,79075.09,0.0,0.99636,0.0,0.52821]
[1778885941495,57.26,79075.03,0.0,0.99636,0.0,0.52824]
[1778885950559,57.26,79074.99,0.0,0.99636,0.0,0.52826]
[1778885952244,57.26,79074.99,0.0,0.99636,0.0,0.52826]
[1778885952302,57.26,79074.99,0.0,0.99636,0.0,0.52826]
[1778885952312,57.26,79074.99,0.0,0.99636,0.0,0.52826]
[1778885952345,57.26,79074.99,0.0,0.99636,0.0,0.52826]
[1778885959622,57.26,79076.28,0.0,0.99637,0.0,0.52761]
[1778885960850,57.26,79077.88,0.0,0.99637,0.0,0.52681]
[1778885961063,57.26,79077.88,0.0,0.99637,0.0,0.52681]
[1778885961099,57.26,79077.88,0.0,0.99637,0.0,0.52681]
[1778885961312,57.26,79077.88,0.0,0.99637,0.0,0.52681]
[1778885962643,57.26,79078.03,0.0,0.99637,0.0,0.52673]
[1778885967678,57.26,79075.64,0.0,0.99636,0.0,0.52794]
[1778885970699,57.26,79072.52,0.0,0.99635,0.0,0.52951]
[1778885971290,57.26,79072.52,0.0,0.99635,0.0,0.52951]
[1778885971315,57.26,79072.52,0.0,0.99635,0.0,0.52951]
[1778885971716,57.26,79072.52,0.0,0.99635,0.0,0.52951]
[1778885971706,57.26,79072.19,0.0,0.99636,0.0,0.52859]
[1778885971816,57.26,79072.19,0.0,0.99636,0.0,0.52859]
[1778885978755,57.26,79072.47,0.0,0.99636,0.0,0.52845]
[1778885983790,57.26,79071.74,0.0,0.99636,0.0,0.52882]
[1778885989836,57.26,79071.77,0.0,0.99636,0.0,0.5288]
[1778885993524,57.26,79071.76,0.0,0.99636,0.0,0.52881]
[1778885993563,57.26,79071.76,0.0,0.99636,0.0,0.52881]
[1778885993660,57.26,79071.75,0.0,0.99636,0.0,0.52881]
[1778885994243,57.26,79071.75,0.0,0.99636,0.0,0.52881]
[1778885994311,57.26,79071.75,0.0,0.99636,0.0,0.52881]
[1778885999903,57.26,79072.4,0.0,0.99636,0.0,0.52848]
[1778886001917,57.26,79070.04,0.0,0.99635,0.0,0.52967]
[1778886003587,57.26,79070.04,0.0,0.99635,0.0,0.52967]
[1778886003636,57.26,79065.19,0.0,0.99633,0.0,0.53213]
[1778886003813,57.26,79065.19,0.0,0.99633,0.0,0.53213]
[1778886004320,57.26,79065.19,0.0,0.99633,0.0,0.53213]
[1778886004565,57.26,79065.19,0.0,0.99633,0.0,0.53213]
[1778886004650,57.26,79065.01,0.0,0.99633,0.0,0.53222]
[1778886009975,57.26,79065.36,0.0,0.99633,0.0,0.53204]
[1778886012090,57.26,79065.14,0.0,0.99633,0.0,0.53215]
[1778886012310,57.26,79065.14,0.0,0.99633,0.0,0.53215]
[1778886012420,57.26,79065.14,0.0,0.99633,0.0,0.53215]
[1778886012560,57.26,79065.14,0.0,0.99633,0.0,0.53215]
[1778886012657,57.26,79064.07,0.0,0.99633,0.0,0.5327]
[1778886017031,57.26,79067.34,0.0,0.99634,0.0,0.53104]
[1778886018588,57.26,79067.34,0.0,0.99634,0.0,0.53104]
[1778886018812,57.26,79068.73,0.0,0.99634,0.0,0.53034]
[1778886024080,57.26,79068.66,0.0,0.99634,0.0,0.53037]
[1778886026605,57.26,79068.46,0.0,0.99634,0.0,0.53047]
[1778886026706,57.26,79068.6,0.0,0.99634,0.0,0.5304]
[1778886026811,57.26,79068.6,0.0,0.99634,0.0,0.5304]
[1778886027368,57.26,79068.6,0.0,0.99634,0.0,0.5304]
[1778886027561,57.26,79068.6,0.0,0.99634,0.0,0.5304]
[1778886027590,57.26,79068.74,0.0,0.99634,0.0,0.53033]
[1778886033143,57.26,79069.13,0.0,0.99635,0.0,0.52905]
[1778886040192,57.26,79069.0,0.0,0.99635,0.0,0.52912]
[1778886045227,57.26,79068.79,0.0,0.99635,0.0,0.52922]
[1778886048198,57.26,79068.64,0.0,0.99635,0.0,0.5293]
[1778886048314,57.26,79068.64,0.0,0.99635,0.0,0.5293]
[1778886048930,57.26,79068.64,0.0,0.99635,0.0,0.5293]
[1778886049060,57.26,79068.64,0.0,0.99635,0.0,0.5293]
[1778886052282,57.26,79068.7,0.0,0.99635,0.0,0.52927]
[1778886057317,57.26,79068.69,0.0,0.99635,0.0,0.52927]
[1778886061345,57.26,79066.42,0.0,0.99634,0.0,0.53042]
[1778886063060,57.26,79064.6,0.0,0.99634,0.0,0.53134]
[1778886063311,57.26,79064.6,0.0,0.99634,0.0,0.53134]
[1778886063359,57.26,79064.53,0.0,0.99634,0.0,0.53137]
[1778886063894,57.26,79064.53,0.0,0.99634,0.0,0.53137]
[1778886064062,57.26,79064.53,0.0,0.99634,0.0,0.53137]
[1778886069404,57.26,79064.4,0.0,0.99633,0.0,0.53144]
[1778886072081,57.26,79064.1,0.0,0.99633,0.0,0.53159]
[1778886072313,57.26,79064.1,0.0,0.99633,0.0,0.53159]
[1778886074647,57.26,79063.52,0.0,0.99633,0.0,0.53189]
[1778886074809,57.26,79063.52,0.0,0.99633,0.0,0.53189]
[1778886074830,57.26,79062.72,0.0,0.99633,0.0,0.53229]
[1778886080709,57.26,79062.9,0.0,0.99633,0.0,0.5322]
[1778886080814,57.26,79062.9,0.0,0.99633,0.0,0.5322]
[1778886089544,57.26,79059.69,0.0,0.99632,0.0,0.53383]
[1778886090909,57.26,79058.72,0.0,0.99631,0.0,0.53432]
[1778886091065,57.26,79058.72,0.0,0.99631,0.0,0.53432]
[1778886091558,57.26,79060.39,0.0,0.99633,0.0,0.53238]
[1778886092616,57.26,79060.39,0.0,0.99633,0.0,0.53238]
[1778886092813,57.26,79060.39,0.0,0.99633,0.0,0.53238]
[1778886092617,57.26,79072.43,0.0,0.99637,0.0,0.52631]
[1778886093572,57.26,79074.44,0.0,0.99638,0.0,0.5253]
[1778886096593,57.26,79076.95,0.0,0.99639,0.0,0.52404]
[1778886097679,57.26,79076.95,0.0,0.99639,0.0,0.52404]
[1778886097809,57.26,79076.95,0.0,0.99639,0.0,0.52404]
[1778886097780,57.26,79079.9,0.0,0.9964,0.0,0.52257]
[1778886098739,57.26,79079.9,0.0,0.9964,0.0,0.52257]
[1778886098809,57.26,79079.9,0.0,0.9964,0.0,0.52257]
[1778886098804,57.26,79080.11,0.0,0.9964,0.0,0.52246]
[1778886104649,57.26,79083.66,0.0,0.99642,0.0,0.5207]
[1778886105656,57.26,79085.66,0.0,0.99643,0.0,0.5197]
[1778886107000,57.26,79085.98,0.0,0.99643,0.0,0.51954]
[1778886107060,57.26,79085.98,0.0,0.99643,0.0,0.51954]
[1778886107101,57.26,79085.98,0.0,0.99643,0.0,0.51954]
[1778886108039,57.26,79085.98,0.0,0.99643,0.0,0.51954]
[1778886108065,57.26,79085.98,0.0,0.99643,0.0,0.51954]
[1778886108677,57.26,79088.4,0.0,0.99644,0.0,0.51834]
[1778886113712,57.26,79088.36,0.0,0.99644,0.0,0.51836]
[1778886114838,57.26,79088.36,0.0,0.99644,0.0,0.51836]
[1778886114720,57.26,79093.25,0.0,0.99645,0.0,0.51594]
[1778886115063,57.26,79093.25,0.0,0.99645,0.0,0.51594]
[1778886115760,57.26,79093.25,0.0,0.99645,0.0,0.51594]
[1778886115810,57.26,79093.25,0.0,0.99645,0.0,0.51594]
[1778886115777,57.26,79093.18,0.0,0.99645,0.0,0.51598]
[1778886121769,57.26,79094.43,0.0,0.99646,0.0,0.51536]
[1778886122249,57.26,79094.43,0.0,0.99646,0.0,0.51536]
[1778886122311,57.26,79094.43,0.0,0.99646,0.0,0.51536]
[1778886127811,57.26,79095.17,0.0,0.99646,0.0,0.515]
[1778886132846,57.26,79094.96,0.0,0.99646,0.0,0.5151]
[1778886135538,57.26,79093.42,0.0,0.99645,0.0,0.51586]
[1778886135562,57.26,79093.42,0.0,0.99645,0.0,0.51586]
[1778886135867,57.26,79093.27,0.0,0.99645,0.0,0.51593]
[1778886137003,57.26,79093.28,0.0,0.99645,0.0,0.51593]
[1778886137060,57.26,79093.28,0.0,0.99645,0.0,0.51593]
[1778886143758,57.26,79093.7,0.0,0.99646,0.0,0.51572]
[1778886143810,57.26,79093.7,0.0,0.99646,0.0,0.51572]
[1778886143859,57.26,79092.94,0.0,0.99645,0.0,0.5161]
[1778886145271,57.26,79092.52,0.0,0.99645,0.0,0.5163]
[1778886145310,57.26,79092.52,0.0,0.99645,0.0,0.5163]
[1778886147951,57.26,79095.24,0.0,0.99646,0.0,0.51496]
[1778886151522,57.26,79095.99,0.0,0.99646,0.0,0.51459]
[1778886151562,57.26,79095.99,0.0,0.99646,0.0,0.51459]
[1778886151623,57.26,79096.23,0.0,0.99647,0.0,0.51341]
[1778886152539,57.26,79096.23,0.0,0.99647,0.0,0.51341]
[1778886152565,57.26,79096.23,0.0,0.99647,0.0,0.51341]
[1778886158021,57.26,79096.27,0.0,0.99647,0.0,0.51339]
[1778886163056,57.26,79096.12,0.0,0.99647,0.0,0.51347]
[1778886165201,57.26,79095.87,0.0,0.99647,0.0,0.51359]
[1778886165307,57.26,79095.87,0.0,0.99647,0.0,0.51359]
[1778886165408,57.26,79096.37,0.0,0.99647,0.0,0.51335]
[1778886166841,57.26,79096.37,0.0,0.99647,0.0,0.51335]
[1778886167062,57.26,79096.43,0.0,0.99647,0.0,0.51332]
[1778886174267,57.26,79096.28,0.0,0.99647,0.0,0.51339]
[1778886174308,57.26,79096.28,0.0,0.99647,0.0,0.51339]
[1778886174345,57.26,79095.92,0.0,0.99647,0.0,0.51357]
[1778886175603,57.26,79095.92,0.0,0.99647,0.0,0.51357]
[1778886175812,57.26,79095.92,0.0,0.99647,0.0,0.51357]
[1778886179168,57.26,79091.67,0.0,0.99646,0.0,0.51566]
[1778886180871,57.26,79091.67,0.0,0.99646,0.0,0.51566]
[1778886180910,57.26,79093.46,0.0,0.99646,0.0,0.51478]
[1778886181063,57.26,79093.46,0.0,0.99646,0.0,0.51478]
[1778886184592,57.26,79094.59,0.0,0.99647,0.0,0.51422]
[1778886185064,57.26,79094.59,0.0,0.99647,0.0,0.51422]
[1778886185808,57.26,79094.59,0.0,0.99647,0.0,0.51422]
[1778886185834,57.26,79094.28,0.0,0.99647,0.0,0.51437]
[1778886186066,57.26,79094.28,0.0,0.99647,0.0,0.51437]
[1778886192259,57.26,79093.67,0.0,0.99646,0.0,0.51467]
[1778886197294,57.26,79097.23,0.0,0.99648,0.0,0.51292]
[1778886198301,57.26,79100.52,0.0,0.99649,0.0,0.51131]
[1778886199470,57.26,79100.52,0.0,0.99649,0.0,0.51131]
[1778886199560,57.26,79100.52,0.0,0.99649,0.0,0.51131]
[1778886201060,57.26,79100.51,0.0,0.99649,0.0,0.51131]
[1778886201309,57.26,79100.51,0.0,0.99649,0.0,0.51131]
[1778886201322,57.26,79100.5,0.0,0.99649,0.0,0.51132]
[1778886206357,57.26,79104.17,0.0,0.9965,0.0,0.50952]
[1778886207135,57.26,79104.17,0.0,0.9965,0.0,0.50952]
[1778886207310,57.26,79104.17,0.0,0.9965,0.0,0.50952]
[1778886210385,57.26,79108.48,0.0,0.99652,0.0,0.50742]
[1778886213822,57.26,79109.13,0.0,0.99653,0.0,0.50606]
[1778886214060,57.26,79109.76,0.0,0.99653,0.0,0.50575]
[1778886214995,57.26,79109.58,0.0,0.99653,0.0,0.50584]
[1778886215064,57.26,79109.58,0.0,0.99653,0.0,0.50584]
[1778886215161,57.26,79109.58,0.0,0.99653,0.0,0.50584]
[1778886229519,57.26,79111.78,0.0,0.99654,0.0,0.50477]
[1778886231928,57.26,79111.77,0.0,0.99654,0.0,0.50478]
[1778886232060,57.26,79112.04,0.0,0.99654,0.0,0.50465]
[1778886237575,57.26,79112.23,0.0,0.99654,0.0,0.50456]
[1778886245631,57.26,79112.0,0.0,0.99654,0.0,0.50467]
[1778886246449,57.26,79112.0,0.0,0.99654,0.0,0.50467]
[1778886246563,57.26,79112.0,0.0,0.99654,0.0,0.50467]
[1778886246858,57.26,79112.0,0.0,0.99654,0.0,0.50467]
[1778886246907,57.26,79112.02,0.0,0.99654,0.0,0.50466]
[1778886247061,57.26,79112.02,0.0,0.99654,0.0,0.50466]
[1778886255701,57.26,79112.68,0.0,0.99654,0.0,0.50434]
[1778886260736,57.26,79112.29,0.0,0.99654,0.0,0.50453]
[1778886264874,57.26,79110.6,0.0,0.99653,0.0,0.50535]
[1778886265062,57.26,79110.72,0.0,0.99653,0.0,0.50529]
[1778886265771,57.26,79103.65,0.0,0.99651,0.0,0.50872]
[1778886266778,57.26,79092.58,0.0,0.99647,0.0,0.51415]
[1778886267785,57.26,79086.6,0.0,0.99644,0.0,0.5171]
[1778886268792,57.26,79086.69,0.0,0.99644,0.0,0.51706]
[1778886270073,57.26,79085.16,0.0,0.99644,0.0,0.51781]
[1778886270312,57.26,79085.16,0.0,0.99644,0.0,0.51781]
[1778886270806,57.26,79079.43,0.0,0.99642,0.0,0.52066]
[1778886271813,57.26,79070.93,0.0,0.99639,0.0,0.52382]
[1778886272820,57.26,79067.37,0.0,0.99638,0.0,0.52561]
[1778886273547,57.26,79067.37,0.0,0.99638,0.0,0.52561]
[1778886273565,57.26,79067.37,0.0,0.99638,0.0,0.52561]
[1778886274834,57.26,79061.62,0.0,0.99635,0.0,0.5285]
[1778886277750,57.26,79060.99,0.0,0.99635,0.0,0.52882]
[1778886277814,57.26,79060.99,0.0,0.99635,0.0,0.52882]
[1778886277855,57.26,79060.86,0.0,0.99635,0.0,0.52889]
[1778886281883,57.26,79066.11,0.0,0.99637,0.0,0.52624]
[1778886282890,57.26,79071.93,0.0,0.99639,0.0,0.52332]
[1778886284063,57.26,79071.08,0.0,0.99639,0.0,0.52375]
[1778886284310,57.26,79071.08,0.0,0.99639,0.0,0.52375]
[1778886289939,57.26,79070.67,0.0,0.99639,0.0,0.52395]
[1778886290982,57.26,79070.67,0.0,0.99639,0.0,0.52395]
[1778886291063,57.26,79068.83,0.0,0.99638,0.0,0.52488]
[1778886291953,57.26,79063.89,0.0,0.99636,0.0,0.52736]
[1778886293967,57.26,79060.27,0.0,0.99635,0.0,0.52918]
[1778886294401,57.26,79060.27,0.0,0.99635,0.0,0.52918]
[1778886294568,57.26,79060.27,0.0,0.99635,0.0,0.52918]
[1778886294974,57.26,79060.15,0.0,0.99635,0.0,0.52924]
[1778886297490,57.26,79060.5,0.0,0.99635,0.0,0.52907]
[1778886297558,57.26,79060.5,0.0,0.99635,0.0,0.52907]
[1778886303033,57.26,79057.64,0.0,0.99634,0.0,0.53051]
[1778886304305,57.26,79059.79,0.0,0.99635,0.0,0.52943]
[1778886304570,57.26,79059.79,0.0,0.99635,0.0,0.52943]
[1778886306715,57.26,79061.79,0.0,0.99635,0.0,0.52842]
[1778886306812,57.26,79061.79,0.0,0.99635,0.0,0.52842]
[1778886306859,57.26,79061.79,0.0,0.99635,0.0,0.52842]
[1778886313103,57.26,79061.54,0.0,0.99635,0.0,0.52854]
[1778886323173,57.26,79061.54,0.0,0.99635,0.0,0.52854]
[1778886333243,57.26,79061.54,0.0,0.99636,0.0,0.52746]
[1778886338278,57.26,79061.83,0.0,0.99636,0.0,0.52731]
[1778886343313,57.26,79060.4,0.0,0.99636,0.0,0.52803]
[1778886351268,57.26,79060.44,0.0,0.99636,0.0,0.52801]
[1778886354383,57.26,79057.95,0.0,0.99635,0.0,0.52927]
[1778886354562,57.26,79057.95,0.0,0.99635,0.0,0.52927]
[1778886355060,57.26,79057.95,0.0,0.99635,0.0,0.52927]
[1778886354661,57.26,79057.95,0.0,0.99635,0.0,0.52927]
[1778886360432,57.26,79058.37,0.0,0.99635,0.0,0.52906]
[1778886367481,57.26,79058.13,0.0,0.99635,0.0,0.52918]
[1778886368148,57.26,79058.13,0.0,0.99635,0.0,0.52918]
[1778886368315,57.26,79058.13,0.0,0.99635,0.0,0.52918]
[1778886368738,57.26,79058.13,0.0,0.99635,0.0,0.52918]
[1778886368810,57.26,79058.13,0.0,0.99635,0.0,0.52918]
[1778886368831,57.26,79058.15,0.0,0.99635,0.0,0.52917]
[1778886374530,57.26,79056.81,0.0,0.99634,0.0,0.52984]
[1778886380573,57.26,79057.19,0.0,0.99634,0.0,0.52965]
[1778886385608,57.26,79057.5,0.0,0.99634,0.0,0.5295]
[1778886390644,57.26,79060.72,0.0,0.99636,0.0,0.52787]
[1778886393616,57.26,79063.8,0.0,0.99638,0.0,0.52524]
[1778886393811,57.26,79063.8,0.0,0.99638,0.0,0.52524]
[1778886393834,57.26,79063.8,0.0,0.99638,0.0,0.52524]
[1778886394450,57.26,79063.8,0.0,0.99638,0.0,0.52524]
[1778886394560,57.26,79063.8,0.0,0.99638,0.0,0.52524]
[1778886399707,57.26,79064.35,0.0,0.99638,0.0,0.52496]
[1778886400714,57.26,79070.19,0.0,0.9964,0.0,0.52204]
[1778886401721,57.26,79073.67,0.0,0.99641,0.0,0.52031]
[1778886403123,57.26,79073.67,0.0,0.99641,0.0,0.52031]
[1778886403166,57.26,79073.85,0.0,0.99642,0.0,0.52022]
[1778886403312,57.26,79073.85,0.0,0.99642,0.0,0.52022]
[1778886403751,57.26,79073.85,0.0,0.99642,0.0,0.52022]
[1778886403809,57.26,79073.85,0.0,0.99642,0.0,0.52022]
[1778886413805,57.26,79074.1,0.0,0.99642,0.0,0.52009]
[1778886417242,57.26,79073.98,0.0,0.99642,0.0,0.52015]
[1778886417310,57.26,79073.98,0.0,0.99642,0.0,0.52015]
[1778886417774,57.26,79073.98,0.0,0.99642,0.0,0.52015]
[1778886417812,57.26,79073.98,0.0,0.99642,0.0,0.52015]
[1778886417833,57.26,79074.08,0.0,0.99642,0.0,0.5201]
[1778886423875,57.26,79072.98,0.0,0.99641,0.0,0.52065]
[1778886428911,57.26,79072.91,0.0,0.99641,0.0,0.52069]
[1778886438980,57.26,79074.15,0.0,0.99642,0.0,0.52007]
[1778886446042,57.26,79074.44,0.0,0.99642,0.0,0.51992]
[1778886454098,57.26,79074.4,0.0,0.99642,0.0,0.51887]
[1778886460140,57.26,79074.35,0.0,0.99642,0.0,0.5189]
[1778886465175,57.26,79074.83,0.0,0.99643,0.0,0.51866]
[1778886470210,57.26,79074.55,0.0,0.99643,0.0,0.5188]
[1778886476252,57.26,79074.45,0.0,0.99642,0.0,0.51885]
[1778886481287,57.26,79074.58,0.0,0.99643,0.0,0.51878]
[1778886483827,57.26,79074.72,0.0,0.99643,0.0,0.51871]
[1778886484062,57.26,79074.72,0.0,0.99643,0.0,0.51871]
[1778886484069,57.26,79074.68,0.0,0.99643,0.0,0.51873]
[1778886484619,57.26,79074.68,0.0,0.99643,0.0,0.51873]
[1778886484808,57.26,79074.68,0.0,0.99643,0.0,0.51873]
[1778886490350,57.26,79074.91,0.0,0.99643,0.0,0.51862]
[1778886497399,57.26,79074.88,0.0,0.99643,0.0,0.51863]
[1778886505455,57.26,79074.8,0.0,0.99643,0.0,0.51867]
[1778886512504,57.26,79074.71,0.0,0.99643,0.0,0.51765]
[1778886520561,57.26,79074.88,0.0,0.99643,0.0,0.51756]
[1778886527610,57.26,79074.15,0.0,0.99643,0.0,0.51793]
[1778886533652,57.26,79070.45,0.0,0.99642,0.0,0.51976]
[1778886534659,57.26,79063.46,0.0,0.99639,0.0,0.52325]
[1778886536710,57.26,79062.31,0.0,0.99639,0.0,0.52383]
[1778886536810,57.26,79062.31,0.0,0.99639,0.0,0.52383]
[1778886536908,57.26,79064.7,0.0,0.99639,0.0,0.52263]
[1778886537829,57.26,79064.7,0.0,0.99639,0.0,0.52263]
[1778886538060,57.26,79064.7,0.0,0.99639,0.0,0.52263]
[1778886544729,57.26,79066.22,0.0,0.9964,0.0,0.52187]
[1778886546743,57.26,79071.21,0.0,0.99642,0.0,0.51939]
[1778886547750,57.26,79075.14,0.0,0.99643,0.0,0.51744]
[1778886549129,57.26,79075.14,0.0,0.99643,0.0,0.51744]
[1778886549313,57.26,79075.14,0.0,0.99643,0.0,0.51744]
[1778886549161,57.26,79075.62,0.0,0.99644,0.0,0.5172]
[1778886549663,57.26,79075.62,0.0,0.99644,0.0,0.5172]
[1778886549812,57.26,79075.62,0.0,0.99644,0.0,0.5172]
[1778886556813,57.26,79076.02,0.0,0.99644,0.0,0.517]
[1778886560174,57.26,79076.07,0.0,0.99644,0.0,0.51697]
[1778886560309,57.26,79076.07,0.0,0.99644,0.0,0.51697]
[1778886560275,57.26,79076.27,0.0,0.99644,0.0,0.51688]
[1778886561064,57.26,79076.27,0.0,0.99644,0.0,0.51688]
[1778886561314,57.26,79076.27,0.0,0.99644,0.0,0.51688]
[1778886566883,57.26,79075.2,0.0,0.99644,0.0,0.51741]
[1778886568926,57.26,79076.23,0.0,0.99644,0.0,0.5169]
[1778886569063,57.26,79076.23,0.0,0.99644,0.0,0.5169]
[1778886569157,57.26,79076.23,0.0,0.99644,0.0,0.5169]
[1778886569541,57.26,79076.23,0.0,0.99644,0.0,0.5169]
[1778886569567,57.26,79076.23,0.0,0.99644,0.0,0.5169]
[1778886574939,57.26,79076.46,0.0,0.99645,0.0,0.51571]
[1778886575946,57.26,79081.96,0.0,0.99647,0.0,0.513]
[1778886577989,57.26,79082.66,0.0,0.99647,0.0,0.51266]
[1778886578062,57.26,79082.66,0.0,0.99647,0.0,0.51266]
[1778886578159,57.26,79082.06,0.0,0.99647,0.0,0.51295]
[1778886578873,57.26,79082.06,0.0,0.99647,0.0,0.51295]
[1778886579060,57.26,79082.06,0.0,0.99647,0.0,0.51295]
[1778886585009,57.26,79081.48,0.0,0.99647,0.0,0.51324]
[1778886587023,57.26,79077.8,0.0,0.99645,0.0,0.51505]
[1778886588030,57.26,79069.11,0.0,0.99642,0.0,0.51936]
[1778886589567,57.26,79067.26,0.0,0.99641,0.0,0.52028]
[1778886589809,57.26,79067.26,0.0,0.99641,0.0,0.52028]
[1778886590044,57.26,79063.81,0.0,0.9964,0.0,0.522]
[1778886590599,57.26,79063.81,0.0,0.9964,0.0,0.522]
[1778886590811,57.26,79063.81,0.0,0.9964,0.0,0.522]
[1778886592058,57.26,79059.26,0.0,0.99638,0.0,0.52428]
[1778886594072,57.26,79056.56,0.0,0.99637,0.0,0.52563]
[1778886596125,57.26,79054.94,0.0,0.99636,0.0,0.52645]
[1778886596316,57.26,79054.94,0.0,0.99636,0.0,0.52645]
[1778886596161,57.26,79055.49,0.0,0.99637,0.0,0.52617]
[1778886596784,57.26,79055.49,0.0,0.99637,0.0,0.52617]
[1778886596809,57.26,79055.49,0.0,0.99637,0.0,0.52617]
[1778886597093,57.26,79056.54,0.0,0.99637,0.0,0.52564]
[1778886602128,57.26,79056.3,0.0,0.99637,0.0,0.52576]
[1778886607163,57.26,79059.69,0.0,0.99638,0.0,0.52406]
[1778886608170,57.26,79062.27,0.0,0.99639,0.0,0.52277]
[1778886609987,57.26,79062.23,0.0,0.99639,0.0,0.52279]
[1778886610065,57.26,79062.23,0.0,0.99639,0.0,0.52279]
[1778886610191,57.26,79062.77,0.0,0.99639,0.0,0.52252]
[1778886610931,57.26,79062.77,0.0,0.99639,0.0,0.52252]
[1778886611062,57.26,79062.77,0.0,0.99639,0.0,0.52252]
[1778886616226,57.26,79063.24,0.0,0.9964,0.0,0.52228]
[1778886622268,57.26,79063.2,0.0,0.9964,0.0,0.5223]
[1778886627303,57.26,79064.92,0.0,0.9964,0.0,0.52145]
[1778886629868,57.26,79064.92,0.0,0.9964,0.0,0.52145]
[1778886630064,57.26,79064.92,0.0,0.9964,0.0,0.52145]
[1778886630122,57.26,79064.92,0.0,0.9964,0.0,0.52145]
[1778886630730,57.26,79064.92,0.0,0.9964,0.0,0.52145]
[1778886630811,57.26,79064.92,0.0,0.9964,0.0,0.52145]
[1778886639387,57.26,79064.83,0.0,0.99641,0.0,0.52042]
[1778886641951,57.26,79064.53,0.0,0.99641,0.0,0.52056]
[1778886642063,57.26,79064.53,0.0,0.99641,0.0,0.52056]
[1778886642410,57.26,79064.92,0.0,0.99641,0.0,0.52037]
[1778886642933,57.26,79064.92,0.0,0.99641,0.0,0.52037]
[1778886643064,57.26,79064.92,0.0,0.99641,0.0,0.52037]
[1778886652480,57.26,79064.67,0.0,0.99641,0.0,0.52049]
[1778886657515,57.26,79065.43,0.0,0.99641,0.0,0.52012]
[1778886662550,57.26,79065.3,0.0,0.99641,0.0,0.52018]
[1778886667585,57.26,79065.31,0.0,0.99641,0.0,0.52018]
[1778886669190,57.26,79065.31,0.0,0.99641,0.0,0.52018]
[1778886669315,57.26,79065.31,0.0,0.99641,0.0,0.52018]
[1778886669409,57.26,79065.39,0.0,0.99641,0.0,0.52014]
[1778886669974,57.26,79065.39,0.0,0.99641,0.0,0.52014]
[1778886670063,57.26,79065.39,0.0,0.99641,0.0,0.52014]
[1778886679669,57.26,79065.3,0.0,0.99641,0.0,0.52018]
[1778886682510,57.26,79066.63,0.0,0.99642,0.0,0.51952]
[1778886682567,57.26,79066.63,0.0,0.99642,0.0,0.51952]
[1778886682665,57.26,79066.63,0.0,0.99642,0.0,0.51952]
[1778886683470,57.26,79066.63,0.0,0.99642,0.0,0.51952]
[1778886683562,57.26,79066.63,0.0,0.99642,0.0,0.51952]
[1778886690750,57.26,79066.4,0.0,0.99642,0.0,0.51963]
[1778886697795,57.26,79070.51,0.0,0.99644,0.0,0.51652]
[1778886698719,57.26,79070.51,0.0,0.99644,0.0,0.51652]
[1778886698811,57.26,79070.51,0.0,0.99644,0.0,0.51652]
[1778886698893,57.26,79070.58,0.0,0.99644,0.0,0.51649]
[1778886699660,57.26,79070.58,0.0,0.99644,0.0,0.51649]
[1778886699810,57.26,79070.58,0.0,0.99644,0.0,0.51649]
[1778886712900,57.26,79070.44,0.0,0.99644,0.0,0.51656]
[1778886713830,57.26,79070.44,0.0,0.99644,0.0,0.51656]
[1778886714060,57.26,79070.44,0.0,0.99644,0.0,0.51656]
[1778886714142,57.26,79070.64,0.0,0.99644,0.0,0.51646]
[1778886714720,57.26,79070.64,0.0,0.99644,0.0,0.51646]
[1778886714812,57.26,79070.64,0.0,0.99644,0.0,0.51646]
[1778886719949,57.26,79071.14,0.0,0.99644,0.0,0.51621]
[1778886722970,57.26,79066.52,0.0,0.99642,0.0,0.5185]
[1778886723631,57.26,79066.52,0.0,0.99642,0.0,0.5185]
[1778886723813,57.26,79066.52,0.0,0.99642,0.0,0.5185]
[1778886723977,57.26,79066.74,0.0,0.99642,0.0,0.51839]
[1778886724912,57.26,79066.74,0.0,0.99642,0.0,0.51839]
[1778886725064,57.26,79066.74,0.0,0.99642,0.0,0.51839]
[1778886731030,57.26,79067.29,0.0,0.99643,0.0,0.51812]
[1778886734051,57.26,79069.95,0.0,0.99644,0.0,0.5168]
[1778886736995,57.26,79070.69,0.0,0.99644,0.0,0.51643]
[1778886737066,57.26,79070.69,0.0,0.99644,0.0,0.51643]
[1778886737078,57.26,79070.68,0.0,0.99644,0.0,0.51644]
[1778886738180,57.26,79070.68,0.0,0.99644,0.0,0.51644]
[1778886738311,57.26,79070.68,0.0,0.99644,0.0,0.51644]
[1778886744127,57.26,79069.84,0.0,0.99644,0.0,0.51685]
[1778886751176,57.26,79070.06,0.0,0.99644,0.0,0.51568]
[1778886756211,57.26,79069.95,0.0,0.99644,0.0,0.51573]
[1778886761246,57.26,79070.28,0.0,0.99644,0.0,0.51557]
[1778886762253,57.26,79072.28,0.0,0.99645,0.0,0.51458]
[1778886762640,57.26,79072.28,0.0,0.99645,0.0,0.51458]
[1778886762808,57.26,79072.28,0.0,0.99645,0.0,0.51458]
[1778886763260,57.26,79073.3,0.0,0.99646,0.0,0.51408]
[1778886763918,57.26,79073.3,0.0,0.99646,0.0,0.51408]
[1778886764060,57.26,79073.3,0.0,0.99646,0.0,0.51408]
[1778886770309,57.26,79076.98,0.0,0.99647,0.0,0.51226]
[1778886770782,57.26,79076.98,0.0,0.99647,0.0,0.51226]
[1778886770812,57.26,79076.98,0.0,0.99647,0.0,0.51226]
[1778886771316,57.26,79077.58,0.0,0.99647,0.0,0.51197]
[1778886772351,57.26,79077.58,0.0,0.99647,0.0,0.51197]
[1778886772565,57.26,79077.69,0.0,0.99647,0.0,0.51191]
[1778886783400,57.26,79077.35,0.0,0.99647,0.0,0.51208]
[1778886789442,57.26,79077.53,0.0,0.99647,0.0,0.51199]
[1778886797498,57.26,79078.05,0.0,0.99647,0.0,0.51174]
[1778886798995,57.26,79078.05,0.0,0.99647,0.0,0.51174]
[1778886799059,57.26,79078.05,0.0,0.99647,0.0,0.51174]
[1778886799512,57.26,79078.01,0.0,0.99647,0.0,0.51176]
[1778886800531,57.26,79078.01,0.0,0.99647,0.0,0.51176]
[1778886800568,57.26,79078.01,0.0,0.99647,0.0,0.51176]
[1778886811596,57.26,79077.45,0.0,0.99648,0.0,0.51097]
[1778886812013,57.26,79077.45,0.0,0.99648,0.0,0.51097]
[1778886812059,57.26,79077.45,0.0,0.99648,0.0,0.51097]
[1778886812603,57.26,79077.33,0.0,0.99648,0.0,0.51103]
[1778886816689,57.26,79077.33,0.0,0.99648,0.0,0.51103]
[1778886816811,57.26,79077.33,0.0,0.99648,0.0,0.51103]
[1778886822674,57.26,79077.36,0.0,0.99648,0.0,0.51101]
[1778886827709,57.26,79077.34,0.0,0.99648,0.0,0.51102]
[1778886836772,57.26,79077.32,0.0,0.99648,0.0,0.51103]
[1778886840104,57.26,79077.32,0.0,0.99648,0.0,0.51103]
[1778886840311,57.26,79077.32,0.0,0.99648,0.0,0.51103]
[1778886840376,57.26,79077.14,0.0,0.99648,0.0,0.51112]
[1778886841607,57.26,79077.14,0.0,0.99648,0.0,0.51112]
[1778886841815,57.26,79077.28,0.0,0.99648,0.0,0.51105]
[1778886850874,57.26,79076.25,0.0,0.99647,0.0,0.51156]
[1778886855909,57.26,79075.93,0.0,0.99647,0.0,0.51172]
[1778886867993,57.26,79076.07,0.0,0.99647,0.0,0.51165]
[1778886868773,57.26,79076.07,0.0,0.99647,0.0,0.51165]
[1778886868809,57.26,79076.07,0.0,0.99647,0.0,0.51165]
[1778886869000,57.26,79076.5,0.0,0.99648,0.0,0.51144]
[1778886870434,57.26,79076.5,0.0,0.99648,0.0,0.51144]
[1778886870564,57.26,79076.5,0.0,0.99648,0.0,0.51144]
[1778886879070,57.26,79076.75,0.0,0.99648,0.0,0.51025]
[1778886885112,57.26,79076.73,0.0,0.99648,0.0,0.51026]
[1778886890147,57.26,79075.72,0.0,0.99648,0.0,0.51076]
[1778886897196,57.26,79075.0,0.0,0.99648,0.0,0.51111]
[1778886899051,57.26,79075.0,0.0,0.99648,0.0,0.51111]
[1778886899058,57.26,79075.0,0.0,0.99648,0.0,0.51111]
[1778886899315,57.26,79068.95,0.0,0.99645,0.0,0.51409]
[1778886900217,57.26,79067.39,0.0,0.99645,0.0,0.51486]
[1778886900887,57.26,79067.39,0.0,0.99645,0.0,0.51486]
[1778886901063,57.26,79067.39,0.0,0.99645,0.0,0.51486]
[1778886901224,57.26,79063.7,0.0,0.99643,0.0,0.51669]
[1778886904321,57.26,79063.13,0.0,0.99643,0.0,0.51697]
[1778886904562,57.26,79063.13,0.0,0.99643,0.0,0.51697]
[1778886904647,57.26,79063.06,0.0,0.99643,0.0,0.517]
[1778886909817,57.26,79062.83,0.0,0.99643,0.0,0.51712]
[1778886910063,57.26,79062.83,0.0,0.99643,0.0,0.51712]
[1778886917336,57.26,79063.07,0.0,0.99643,0.0,0.517]
[1778886920387,57.26,79063.0,0.0,0.99643,0.0,0.51703]
[1778886920562,57.26,79063.0,0.0,0.99643,0.0,0.51703]
[1778886929420,57.26,79063.12,0.0,0.99643,0.0,0.51697]
[1778886935462,57.26,79064.47,0.0,0.99644,0.0,0.51523]
[1778886937061,57.26,79064.22,0.0,0.99644,0.0,0.51536]
[1778886938436,57.26,79064.22,0.0,0.99644,0.0,0.51536]
[1778886938568,57.26,79064.22,0.0,0.99644,0.0,0.51536]
[1778886938667,57.26,79064.22,0.0,0.99644,0.0,0.51536]
[1778886941057,57.26,79064.22,0.0,0.99644,0.0,0.51536]
[1778886942511,57.26,79063.9,0.0,0.99644,0.0,0.51552]
[1778886949560,57.26,79063.59,0.0,0.99644,0.0,0.51567]
[1778886956610,57.26,79062.71,0.0,0.99644,0.0,0.51611]
[1778886961645,57.26,79063.08,0.0,0.99644,0.0,0.51592]
[1778886966681,57.26,79063.08,0.0,0.99644,0.0,0.51592]
[1778886972723,57.26,79062.13,0.0,0.99644,0.0,0.51639]
[1778886974741,57.26,79066.16,0.0,0.99645,0.0,0.5144]
[1778886975185,57.26,79066.16,0.0,0.99645,0.0,0.5144]
[1778886975747,57.26,79066.27,0.0,0.99645,0.0,0.51434]
[1778886976312,57.26,79066.27,0.0,0.99645,0.0,0.51434]
[1778886976486,57.26,79066.27,0.0,0.99645,0.0,0.51434]
[1778886976565,57.26,79066.27,0.0,0.99645,0.0,0.51434]
[1778886978769,57.26,79065.9,0.0,0.99645,0.0,0.51453]
[1778886989089,57.26,79065.9,0.0,0.99645,0.0,0.51453]
[1778886990714,57.26,79065.9,0.0,0.99645,0.0,0.51453]
[1778886990809,57.26,79065.9,0.0,0.99645,0.0,0.51453]
[1778886992866,57.26,79068.07,0.0,0.99647,0.0,0.51239]
[1778886993873,57.26,79069.97,0.0,0.99647,0.0,0.51146]
[1778887005957,57.26,79070.38,0.0,0.99647,0.0,0.51125]
[1778887012831,57.26,79070.38,0.0,0.99647,0.0,0.51125]
[1778887013064,57.26,79070.38,0.0,0.99647,0.0,0.51125]
[1778887017035,57.26,79073.15,0.0,0.99648,0.0,0.50989]
[1778887018961,57.26,79073.68,0.0,0.99649,0.0,0.50964]
[1778887019072,57.26,79073.68,0.0,0.99649,0.0,0.50964]
[1778887021063,57.26,79075.14,0.0,0.99649,0.0,0.50892]
[1778887022070,57.26,79077.83,0.0,0.9965,0.0,0.5076]
[1778887024476,57.26,79078.36,0.0,0.9965,0.0,0.50735]
[1778887024561,57.26,79078.36,0.0,0.9965,0.0,0.50735]
[1778887024577,57.26,79080.03,0.0,0.99651,0.0,0.50653]
[1778887025091,57.26,79084.64,0.0,0.99653,0.0,0.50429]
[1778887028112,57.26,79088.95,0.0,0.99654,0.0,0.5022]
[1778887029119,57.26,79093.38,0.0,0.99656,0.0,0.50006]
[1778887030113,57.26,79093.38,0.0,0.99656,0.0,0.50006]
[1778887030312,57.26,79093.38,0.0,0.99656,0.0,0.50006]
[1778887032140,57.26,79106.35,0.0,0.99661,0.0,0.49384]
[1778887033147,57.26,79109.75,0.0,0.99662,0.0,0.49222]
[1778887035161,57.26,79115.07,0.0,0.99664,0.0,0.4897]
[1778887036168,57.26,79117.38,0.0,0.99665,0.0,0.48861]
[1778887038141,57.26,79117.27,0.0,0.99665,0.0,0.48866]
[1778887038318,57.26,79117.27,0.0,0.99665,0.0,0.48866]
[1778887039189,57.26,79118.52,0.0,0.99665,0.0,0.48807]
[1778887040719,57.26,79118.52,0.0,0.99665,0.0,0.48807]
[1778887041711,57.26,79121.81,0.0,0.99667,0.0,0.48652]
[1778887043069,57.26,79121.41,0.0,0.99666,0.0,0.48671]
[1778887043443,57.26,79121.41,0.0,0.99666,0.0,0.48671]
[1778887043558,57.26,79121.41,0.0,0.99666,0.0,0.48671]
[1778887043658,57.26,79121.69,0.0,0.99667,0.0,0.48658]
[1778887049259,57.26,79119.2,0.0,0.99666,0.0,0.48775]
[1778887050328,57.26,79119.2,0.0,0.99666,0.0,0.48775]
[1778887050564,57.26,79119.2,0.0,0.99666,0.0,0.48775]
[1778887050576,57.26,79114.38,0.0,0.99664,0.0,0.49003]
[1778887052647,57.26,79114.66,0.0,0.99665,0.0,0.48887]
[1778887052811,57.26,79114.66,0.0,0.99665,0.0,0.48887]
[1778887052661,57.26,79114.59,0.0,0.99665,0.0,0.4889]
[1778887058322,57.26,79114.71,0.0,0.99665,0.0,0.48884]
[1778887059876,57.26,79114.71,0.0,0.99665,0.0,0.48884]
[1778887060061,57.26,79114.71,0.0,0.99665,0.0,0.48884]
[1778887065371,57.26,79114.69,0.0,0.99665,0.0,0.48885]
[1778887073427,57.26,79114.23,0.0,0.99665,0.0,0.48907]
[1778887078463,57.26,79114.16,0.0,0.99664,0.0,0.4891]
[1778887079428,57.26,79114.16,0.0,0.99664,0.0,0.4891]
[1778887079562,57.26,79114.16,0.0,0.99664,0.0,0.4891]
[1778887081484,57.26,79107.56,0.0,0.99662,0.0,0.49223]
[1778887082491,57.26,79104.93,0.0,0.99661,0.0,0.49348]
[1778887083207,57.26,79104.93,0.0,0.99661,0.0,0.49348]
[1778887083312,57.26,79104.93,0.0,0.99661,0.0,0.49348]
[1778887083661,57.26,79105.59,0.0,0.99661,0.0,0.49317]
[1778887088533,57.26,79101.39,0.0,0.9966,0.0,0.49517]
[1778887089471,57.26,79101.39,0.0,0.9966,0.0,0.49517]
[1778887089580,57.26,79101.39,0.0,0.9966,0.0,0.49517]
[1778887092127,57.26,79100.66,0.0,0.9966,0.0,0.49552]
[1778887092309,57.26,79100.66,0.0,0.9966,0.0,0.49552]
[1778887092561,57.26,79099.62,0.0,0.99659,0.0,0.49602]
[1778887093568,57.26,79096.23,0.0,0.99658,0.0,0.49765]
[1778887094013,57.26,79096.23,0.0,0.99658,0.0,0.49765]
[1778887094058,57.26,79096.23,0.0,0.99658,0.0,0.49765]
[1778887097567,57.26,79092.93,0.0,0.99657,0.0,0.49923]
[1778887097808,57.26,79092.93,0.0,0.99657,0.0,0.49923]
[1778887097596,57.26,79093.68,0.0,0.99657,0.0,0.49887]
[1778887100772,57.26,79093.97,0.0,0.99657,0.0,0.49873]
[1778887100810,57.26,79093.97,0.0,0.99657,0.0,0.49873]
[1778887105463,57.26,79092.18,0.0,0.99656,0.0,0.49959]
[1778887105563,57.26,79092.18,0.0,0.99656,0.0,0.49959]
[1778887108318,57.26,79088.82,0.0,0.99655,0.0,0.50121]
[1778887108560,57.26,79088.82,0.0,0.99655,0.0,0.50121]
[1778887108674,57.26,79088.76,0.0,0.99655,0.0,0.50124]
[1778887114715,57.26,79090.33,0.0,0.99656,0.0,0.49944]
[1778887117736,57.26,79086.9,0.0,0.99655,0.0,0.50109]
[1778887118086,57.26,79086.9,0.0,0.99655,0.0,0.50109]
[1778887118311,57.26,79086.9,0.0,0.99655,0.0,0.50109]
[1778887125794,57.26,79086.84,0.0,0.99655,0.0,0.50112]
[1778887130829,57.26,79087.78,0.0,0.99655,0.0,0.50067]
[1778887135867,57.26,79088.03,0.0,0.99656,0.0,0.50055]
[1778887136013,57.26,79088.03,0.0,0.99656,0.0,0.50055]
[1778887136059,57.26,79088.03,0.0,0.99656,0.0,0.50055]
[1778887136874,57.26,79088.04,0.0,0.99656,0.0,0.50054]
[1778887138067,57.26,79087.98,0.0,0.99655,0.0,0.50057]
[1778887138311,57.26,79087.98,0.0,0.99655,0.0,0.50057]
[1778887143923,57.26,79088.09,0.0,0.99656,0.0,0.50052]
[1778887148958,57.26,79086.91,0.0,0.99655,0.0,0.50109]
[1778887151238,57.26,79086.91,0.0,0.99655,0.0,0.50109]
[1778887152986,57.26,79073.42,0.0,0.9965,0.0,0.50764]
[1778887153993,57.26,79059.83,0.0,0.99645,0.0,0.51432]
[1778887155000,57.26,79059.16,0.0,0.99645,0.0,0.51465]
[1778887156592,57.26,79059.16,0.0,0.99645,0.0,0.51465]
[1778887156813,57.26,79059.16,0.0,0.99645,0.0,0.51465]
[1778887156864,57.26,79059.89,0.0,0.99645,0.0,0.51429]
[1778887166079,57.26,79060.46,0.0,0.99645,0.0,0.51401]
[1778887172125,57.26,79066.55,0.0,0.99648,0.0,0.50995]
[1778887173132,57.26,79069.78,0.0,0.99649,0.0,0.50836]
[1778887178167,57.26,79072.03,0.0,0.9965,0.0,0.50726]
[1778887181188,57.26,79074.83,0.0,0.99651,0.0,0.5059]
[1778887183204,57.26,79078.61,0.0,0.99653,0.0,0.50406]
[1778887189246,57.26,79080.7,0.0,0.99653,0.0,0.50304]
[1778887190253,57.26,79084.92,0.0,0.99655,0.0,0.501]
[1778887195288,57.26,79086.69,0.0,0.99656,0.0,0.50015]
[1778887196295,57.26,79073.98,0.0,0.99651,0.0,0.50631]
[1778887197302,57.26,79063.62,0.0,0.99647,0.0,0.51139]
[1778887198309,57.26,79063.09,0.0,0.99647,0.0,0.51165]
[1778887201330,57.26,79065.89,0.0,0.99648,0.0,0.51027]
[1778887202337,57.26,79068.88,0.0,0.99649,0.0,0.5088]
[1778887208379,57.26,79070.6,0.0,0.9965,0.0,0.50796]
[1778887213414,57.26,79071.21,0.0,0.9965,0.0,0.50766]
[1778887218449,57.26,79075.14,0.0,0.99651,0.0,0.50575]
[1778887220463,57.26,79077.67,0.0,0.99652,0.0,0.50452]
[1778887225506,57.26,79077.34,0.0,0.99652,0.0,0.50468]
[1778887230541,57.26,79071.44,0.0,0.9965,0.0,0.50755]
[1778887231548,57.26,79066.92,0.0,0.99649,0.0,0.5087]
[1778887233562,57.26,79057.05,0.0,0.99645,0.0,0.51356]
[1778887237590,57.26,79056.72,0.0,0.99645,0.0,0.51372]
[1778887243632,57.26,79056.17,0.0,0.99645,0.0,0.51399]
[1778887246315,57.26,79056.13,0.0,0.99645,0.0,0.51401]
[1778887249064,57.26,79055.51,0.0,0.99645,0.0,0.51432]
[1778887255716,57.26,79055.08,0.0,0.99644,0.0,0.51453]
[1778887261758,57.26,79053.07,0.0,0.99644,0.0,0.51552]
[1778887266793,57.26,79053.46,0.0,0.99644,0.0,0.51533]
[1778887270037,57.26,79053.51,0.0,0.99644,0.0,0.51531]
[1778887270061,57.26,79053.7,0.0,0.99644,0.0,0.51521]
[1778887270491,57.26,79053.7,0.0,0.99644,0.0,0.51521]
[1778887270560,57.26,79053.7,0.0,0.99644,0.0,0.51521]
[1778887270821,57.26,79053.67,0.0,0.99644,0.0,0.51523]
[1778887275856,57.26,79053.53,0.0,0.99644,0.0,0.5153]
[1778887280891,57.26,79053.73,0.0,0.99644,0.0,0.5152]
[1778887286933,57.26,79052.42,0.0,0.99643,0.0,0.51585]
[1778887291392,57.26,79050.52,0.0,0.99643,0.0,0.51679]
[1778887291561,57.26,79050.52,0.0,0.99643,0.0,0.51679]
[1778887291919,57.26,79050.52,0.0,0.99643,0.0,0.51679]
[1778887292059,57.26,79050.52,0.0,0.99643,0.0,0.51679]
[1778887292018,57.26,79050.56,0.0,0.99643,0.0,0.5157]
[1778887298011,57.26,79049.84,0.0,0.99643,0.0,0.51605]
[1778887300544,57.26,79049.87,0.0,0.99643,0.0,0.51604]
[1778887300563,57.26,79049.87,0.0,0.99643,0.0,0.51604]
[1778887300840,57.26,79049.87,0.0,0.99643,0.0,0.51604]
[1778887301061,57.26,79049.87,0.0,0.99643,0.0,0.51604]
[1778887301032,57.26,79050.04,0.0,0.99643,0.0,0.51595]
[1778887306067,57.26,79049.85,0.0,0.99643,0.0,0.51605]
[1778887311102,57.26,79049.71,0.0,0.99643,0.0,0.51612]
[1778887317144,57.26,79050.09,0.0,0.99643,0.0,0.51593]
[1778887322179,57.26,79050.03,0.0,0.99643,0.0,0.51596]
[1778887327214,57.26,79047.52,0.0,0.99642,0.0,0.51721]
[1778887328979,57.26,79044.72,0.0,0.99641,0.0,0.5186]
[1778887330048,57.26,79044.72,0.0,0.99641,0.0,0.5186]
[1778887330065,57.26,79044.72,0.0,0.99641,0.0,0.5186]
[1778887330050,57.26,79044.24,0.0,0.99641,0.0,0.51884]
[1778887330356,57.26,79044.24,0.0,0.99641,0.0,0.51884]
[1778887330560,57.26,79044.24,0.0,0.99641,0.0,0.51884]
[1778887336277,57.26,79045.55,0.0,0.99641,0.0,0.51819]
[1778887338459,57.26,79047.18,0.0,0.99642,0.0,0.51737]
[1778887338559,57.26,79047.18,0.0,0.99642,0.0,0.51737]
[1778887338878,57.26,79047.18,0.0,0.99642,0.0,0.51737]
[1778887339058,57.26,79047.18,0.0,0.99642,0.0,0.51737]
[1778887338909,57.26,79047.74,0.0,0.99642,0.0,0.5171]
[1778887342319,57.26,79051.64,0.0,0.99644,0.0,0.51516]
[1778887348361,57.26,79051.72,0.0,0.99644,0.0,0.51512]
[1778887352715,57.26,79053.13,0.0,0.99645,0.0,0.51335]
[1778887352809,57.26,79053.13,0.0,0.99645,0.0,0.51335]
[1778887352908,57.26,79053.18,0.0,0.99645,0.0,0.51333]
[1778887353539,57.26,79053.18,0.0,0.99645,0.0,0.51333]
[1778887353560,57.26,79053.18,0.0,0.99645,0.0,0.51333]
[1778887359440,57.26,79052.54,0.0,0.99645,0.0,0.51365]
[1778887364001,57.26,79052.34,0.0,0.99645,0.0,0.51374]
[1778887364060,57.26,79052.34,0.0,0.99645,0.0,0.51374]
[1778887364102,57.26,79052.34,0.0,0.99645,0.0,0.51374]
[1778887364297,57.26,79052.34,0.0,0.99645,0.0,0.51374]
[1778887364313,57.26,79052.34,0.0,0.99645,0.0,0.51374]
[1778887369510,57.26,79053.25,0.0,0.99645,0.0,0.51329]
[1778887373304,57.26,79054.13,0.0,0.99645,0.0,0.51286]
[1778887373566,57.26,79054.13,0.0,0.99645,0.0,0.51286]
[1778887373715,57.26,79054.13,0.0,0.99645,0.0,0.51286]
[1778887373811,57.26,79054.13,0.0,0.99645,0.0,0.51286]
[1778887373816,57.26,79054.17,0.0,0.99645,0.0,0.51284]
[1778887380587,57.26,79054.4,0.0,0.99646,0.0,0.51273]
[1778887383921,57.26,79055.08,0.0,0.99646,0.0,0.51239]
[1778887384061,57.26,79055.08,0.0,0.99646,0.0,0.51239]
[1778887384152,57.26,79055.12,0.0,0.99646,0.0,0.51237]
[1778887384277,57.26,79055.12,0.0,0.99646,0.0,0.51237]
[1778887384312,57.26,79055.12,0.0,0.99646,0.0,0.51237]
[1778887394685,57.26,79055.26,0.0,0.99646,0.0,0.5123]
[1778887401734,57.26,79054.96,0.0,0.99646,0.0,0.51245]
[1778887409790,57.26,79054.9,0.0,0.99646,0.0,0.51248]
[1778887414825,57.26,79054.96,0.0,0.99647,0.0,0.51138]
[1778887415611,57.26,79054.96,0.0,0.99647,0.0,0.51138]
[1778887415813,57.26,79054.96,0.0,0.99647,0.0,0.51138]
[1778887415902,57.26,79054.96,0.0,0.99647,0.0,0.51138]
[1778887416060,57.26,79054.96,0.0,0.99647,0.0,0.51138]
[1778887416160,57.26,79054.96,0.0,0.99647,0.0,0.51138]
[1778887421874,57.26,79054.96,0.0,0.99647,0.0,0.51138]
[1778887427916,57.26,79054.76,0.0,0.99646,0.0,0.51148]
[1778887428923,57.26,79058.86,0.0,0.99648,0.0,0.50947]
[1778887429930,57.26,79063.16,0.0,0.9965,0.0,0.50736]
[1778887431301,57.26,79063.23,0.0,0.9965,0.0,0.50733]
[1778887431313,57.26,79063.23,0.0,0.9965,0.0,0.50733]
[1778887431675,57.26,79063.23,0.0,0.9965,0.0,0.50733]
[1778887431811,57.26,79063.23,0.0,0.9965,0.0,0.50733]
[1778887431944,57.26,79063.3,0.0,0.9965,0.0,0.50729]
[1778887436979,57.26,79063.9,0.0,0.9965,0.0,0.507]
[1778887443021,57.26,79064.07,0.0,0.9965,0.0,0.50692]
[1778887447049,57.26,79066.42,0.0,0.99651,0.0,0.50577]
[1778887452084,57.26,79066.01,0.0,0.99651,0.0,0.50597]
[1778887453334,57.26,79066.0,0.0,0.99651,0.0,0.50597]
[1778887453546,57.26,79066.0,0.0,0.99651,0.0,0.50597]
[1778887453561,57.26,79066.0,0.0,0.99651,0.0,0.50597]
[1778887453577,57.26,79066.0,0.0,0.99651,0.0,0.50597]
[1778887459133,57.26,79066.7,0.0,0.99651,0.0,0.50563]
[1778887460586,57.26,79066.67,0.0,0.99651,0.0,0.50565]
[1778887460809,57.26,79066.67,0.0,0.99651,0.0,0.50565]
[1778887460942,57.26,79066.67,0.0,0.99651,0.0,0.50565]
[1778887461063,57.26,79066.67,0.0,0.99651,0.0,0.50565]
[1778887461147,57.26,79066.83,0.0,0.99651,0.0,0.50557]
[1778887468197,57.26,79070.77,0.0,0.99653,0.0,0.50365]
[1778887469204,57.26,79075.09,0.0,0.99654,0.0,0.50156]
[1778887471714,57.26,79075.88,0.0,0.99655,0.0,0.50012]
[1778887471808,57.26,79075.88,0.0,0.99655,0.0,0.50012]
[1778887472225,57.26,79075.9,0.0,0.99655,0.0,0.50011]
[1778887472406,57.26,79075.9,0.0,0.99655,0.0,0.50011]
[1778887472564,57.26,79075.9,0.0,0.99655,0.0,0.50011]
[1778887478270,57.26,79076.38,0.0,0.99655,0.0,0.49988]
[1778887480103,57.26,79076.38,0.0,0.99655,0.0,0.49988]
[1778887480189,57.26,79076.79,0.0,0.99656,0.0,0.49968]
[1778887480313,57.26,79076.79,0.0,0.99656,0.0,0.49968]
[1778887480575,57.26,79076.79,0.0,0.99656,0.0,0.49968]
[1778887480811,57.26,79076.79,0.0,0.99656,0.0,0.49968]
[1778887480909,57.26,79076.58,0.0,0.99655,0.0,0.49979]
[1778887483302,57.26,79073.58,0.0,0.99654,0.0,0.50124]
[1778887484309,57.26,79069.24,0.0,0.99653,0.0,0.50334]
[1778887485558,57.26,79069.24,0.0,0.99653,0.0,0.50334]
[1778887485812,57.26,79069.24,0.0,0.99653,0.0,0.50334]
[1778887486182,57.26,79069.24,0.0,0.99653,0.0,0.50334]
[1778887485887,57.26,79068.63,0.0,0.99652,0.0,0.50364]
[1778887486312,57.26,79068.63,0.0,0.99652,0.0,0.50364]
[1778887487330,57.26,79065.33,0.0,0.99651,0.0,0.50524]
[1778887488337,57.26,79061.67,0.0,0.9965,0.0,0.50703]
[1778887491520,57.26,79060.54,0.0,0.99649,0.0,0.50758]
[1778887491559,57.26,79060.54,0.0,0.99649,0.0,0.50758]
[1778887491973,57.26,79060.54,0.0,0.99649,0.0,0.50758]
[1778887492061,57.26,79060.54,0.0,0.99649,0.0,0.50758]
[1778887492070,57.26,79060.34,0.0,0.99649,0.0,0.50768]
[1778887493372,57.26,79056.07,0.0,0.99648,0.0,0.50977]
[1778887494379,57.26,79052.22,0.0,0.99646,0.0,0.51167]
[1778887495971,57.26,79052.22,0.0,0.99646,0.0,0.51167]
[1778887496058,57.26,79052.22,0.0,0.99646,0.0,0.51167]
[1778887496072,57.26,79049.86,0.0,0.99645,0.0,0.51283]
[1778887496393,57.26,79057.04,0.0,0.99648,0.0,0.5093]
[1778887497400,57.26,79062.07,0.0,0.9965,0.0,0.50683]
[1778887499015,57.26,79062.07,0.0,0.9965,0.0,0.50683]
[1778887499064,57.26,79062.07,0.0,0.9965,0.0,0.50683]
[1778887499111,57.26,79066.0,0.0,0.99651,0.0,0.50492]
[1778887504449,57.26,79066.6,0.0,0.99652,0.0,0.50462]
[1778887508621,57.26,79066.58,0.0,0.99652,0.0,0.50463]
[1778887508812,57.26,79066.58,0.0,0.99652,0.0,0.50463]
[1778887508912,57.26,79066.56,0.0,0.99652,0.0,0.50464]
[1778887509454,57.26,79066.56,0.0,0.99652,0.0,0.50464]
[1778887509561,57.26,79066.56,0.0,0.99652,0.0,0.50464]
[1778887516533,57.26,79066.66,0.0,0.99652,0.0,0.50459]
[1778887521568,57.26,79066.72,0.0,0.99652,0.0,0.50456]
[1778887526603,57.26,79066.82,0.0,0.99652,0.0,0.50452]
[1778887531638,57.26,79066.79,0.0,0.99652,0.0,0.50347]
[1778887537680,57.26,79066.63,0.0,0.99652,0.0,0.50355]
[1778887542715,57.26,79066.62,0.0,0.99652,0.0,0.50356]
[1778887544696,57.26,79066.66,0.0,0.99652,0.0,0.50354]
[1778887544809,57.26,79066.66,0.0,0.99652,0.0,0.50354]
[1778887544909,57.26,79066.57,0.0,0.99652,0.0,0.50358]
[1778887545455,57.26,79066.57,0.0,0.99652,0.0,0.50358]
[1778887545566,57.26,79066.57,0.0,0.99652,0.0,0.50358]
[1778887553792,57.26,79066.71,0.0,0.99652,0.0,0.50351]
[1778887560841,57.26,79066.71,0.0,0.99652,0.0,0.50351]
[1778887565876,57.26,79068.79,0.0,0.99653,0.0,0.5025]
[1778887566964,57.26,79068.79,0.0,0.99653,0.0,0.5025]
[1778887567059,57.26,79068.79,0.0,0.99653,0.0,0.5025]
[1778887567065,57.26,79070.73,0.0,0.99654,0.0,0.50156]
[1778887567776,57.26,79070.73,0.0,0.99654,0.0,0.50156]
[1778887567811,57.26,79070.73,0.0,0.99654,0.0,0.50156]
[1778887572925,57.26,79071.67,0.0,0.99654,0.0,0.50111]
[1778887574029,57.26,79071.67,0.0,0.99654,0.0,0.50111]
[1778887574060,57.26,79071.67,0.0,0.99654,0.0,0.50111]
[1778887574130,57.26,79072.53,0.0,0.99655,0.0,0.50069]
[1778887575273,57.26,79072.53,0.0,0.99655,0.0,0.50069]
[1778887575312,57.26,79072.53,0.0,0.99655,0.0,0.50069]
[1778887580982,57.26,79073.56,0.0,0.99655,0.0,0.50019]
[1778887584105,57.26,79073.82,0.0,0.99655,0.0,0.50007]
[1778887584313,57.26,79073.82,0.0,0.99655,0.0,0.50007]
[1778887584326,57.26,79073.77,0.0,0.99655,0.0,0.50009]
[1778887584832,57.26,79073.77,0.0,0.99655,0.0,0.50009]
[1778887585063,57.26,79073.77,0.0,0.99655,0.0,0.50009]
[1778887591052,57.26,79078.34,0.0,0.99658,0.0,0.49684]
[1778887592220,57.26,79078.34,0.0,0.99658,0.0,0.49684]
[1778887592309,57.26,79078.34,0.0,0.99658,0.0,0.49684]
[1778887592385,57.26,79085.44,0.0,0.9966,0.0,0.49344]
[1778887593758,57.26,79085.36,0.0,0.9966,0.0,0.49348]
[1778887593808,57.26,79085.36,0.0,0.9966,0.0,0.49348]
[1778887597814,57.26,79085.62,0.0,0.9966,0.0,0.49336]
[1778887598063,57.26,79085.62,0.0,0.9966,0.0,0.49336]
[1778887598101,57.26,79086.25,0.0,0.9966,0.0,0.49306]
[1778887604143,57.26,79086.41,0.0,0.99661,0.0,0.49298]
[1778887610594,57.26,79086.48,0.0,0.99661,0.0,0.49295]
[1778887612415,57.26,79086.55,0.0,0.99661,0.0,0.49291]
[1778887612561,57.26,79087.1,0.0,0.99661,0.0,0.49265]
[1778887620256,57.26,79087.13,0.0,0.99661,0.0,0.49264]
[1778887625291,57.26,79087.13,0.0,0.99661,0.0,0.49264]
[1778887633347,57.26,79086.95,0.0,0.99661,0.0,0.49272]
[1778887634263,57.26,79086.95,0.0,0.99661,0.0,0.49272]
[1778887634309,57.26,79086.95,0.0,0.99661,0.0,0.49272]
[1778887634362,57.26,79086.95,0.0,0.99661,0.0,0.49272]
[1778887635557,57.26,79086.95,0.0,0.99661,0.0,0.49272]
[1778887635810,57.26,79086.95,0.0,0.99661,0.0,0.49272]
[1778887642410,57.26,79087.11,0.0,0.99661,0.0,0.49265]
[1778887645286,57.26,79087.19,0.0,0.99661,0.0,0.49261]
[1778887645310,57.26,79087.19,0.0,0.99661,0.0,0.49261]
[1778887645431,57.26,79089.25,0.0,0.99662,0.0,0.49163]
[1778887646702,57.26,79089.78,0.0,0.99662,0.0,0.49137]
[1778887646810,57.26,79089.78,0.0,0.99662,0.0,0.49137]
[1778887661543,57.26,79090.11,0.0,0.99663,0.0,0.49018]
[1778887663887,57.26,79090.07,0.0,0.99663,0.0,0.4902]
[1778887664059,57.26,79090.07,0.0,0.99663,0.0,0.4902]
[1778887664113,57.26,79090.04,0.0,0.99663,0.0,0.49021]
[1778887664828,57.26,79090.04,0.0,0.99663,0.0,0.49021]
[1778887665065,57.26,79090.04,0.0,0.99663,0.0,0.49021]
[1778887665571,57.26,79087.4,0.0,0.99662,0.0,0.49147]
[1778887666578,57.26,79083.38,0.0,0.9966,0.0,0.49339]
[1778887667585,57.26,79080.74,0.0,0.99659,0.0,0.49465]
[1778887671112,57.26,79081.01,0.0,0.99659,0.0,0.49452]
[1778887671310,57.26,79081.01,0.0,0.99659,0.0,0.49452]
[1778887671382,57.26,79081.03,0.0,0.99659,0.0,0.49451]
[1778887672271,57.26,79081.03,0.0,0.99659,0.0,0.49451]
[1778887672311,57.26,79081.03,0.0,0.99659,0.0,0.49451]
[1778887678662,57.26,79079.45,0.0,0.99659,0.0,0.49527]
[1778887683698,57.26,79079.42,0.0,0.99659,0.0,0.49528]
[1778887688734,57.26,79079.89,0.0,0.99659,0.0,0.49506]
[1778887695783,57.26,79080.43,0.0,0.99659,0.0,0.4948]
[1778887701825,57.26,79080.27,0.0,0.99659,0.0,0.49487]
[1778887706860,57.26,79080.07,0.0,0.99659,0.0,0.49497]
[1778887711895,57.26,79080.17,0.0,0.9966,0.0,0.49388]
[1778887717938,57.26,79080.25,0.0,0.9966,0.0,0.49384]
[1778887722972,57.26,79079.67,0.0,0.99659,0.0,0.49412]
[1778887728007,57.26,79079.94,0.0,0.9966,0.0,0.49399]
[1778887730810,57.26,79080.17,0.0,0.9966,0.0,0.49388]
[1778887733016,57.26,79080.09,0.0,0.9966,0.0,0.49392]
[1778887733064,57.26,79080.09,0.0,0.9966,0.0,0.49392]
[1778887736156,57.26,79080.09,0.0,0.9966,0.0,0.49392]
[1778887736309,57.26,79080.09,0.0,0.9966,0.0,0.49392]
[1778887736370,57.26,79073.29,0.0,0.99657,0.0,0.49718]
[1778887737070,57.26,79070.03,0.0,0.99656,0.0,0.49875]
[1778887742105,57.26,79070.62,0.0,0.99656,0.0,0.49846]
[1778887747140,57.26,79069.93,0.0,0.99656,0.0,0.4988]
[1778887749435,57.26,79069.72,0.0,0.99656,0.0,0.4989]
[1778887749561,57.26,79070.04,0.0,0.99656,0.0,0.49874]
[1778887763252,57.26,79070.32,0.0,0.99656,0.0,0.49861]
[1778887768287,57.26,79070.32,0.0,0.99656,0.0,0.49861]
[1778887770301,57.26,79072.34,0.0,0.99657,0.0,0.49764]
[1778887772198,57.26,79072.82,0.0,0.99658,0.0,0.49636]
[1778887772309,57.26,79072.82,0.0,0.99658,0.0,0.49636]
[1778887779364,57.26,79072.49,0.0,0.99657,0.0,0.49652]
[1778887790441,57.26,79071.68,0.0,0.99657,0.0,0.49691]
[1778887795476,57.26,79076.44,0.0,0.99659,0.0,0.49462]
[1778887796483,57.26,79079.69,0.0,0.9966,0.0,0.49307]
[1778887797343,57.26,79079.69,0.0,0.9966,0.0,0.49307]
[1778887797563,57.26,79079.69,0.0,0.9966,0.0,0.49307]
[1778887797564,57.26,79083.2,0.0,0.99661,0.0,0.49139]
[1778887799286,57.26,79082.73,0.0,0.99661,0.0,0.49162]
[1778887799313,57.26,79082.73,0.0,0.99661,0.0,0.49162]
[1778887799504,57.26,79080.22,0.0,0.9966,0.0,0.49281]
[1778887805548,57.26,79080.47,0.0,0.9966,0.0,0.4927]
[1778887806729,57.26,79080.47,0.0,0.9966,0.0,0.4927]
[1778887806811,57.26,79080.47,0.0,0.9966,0.0,0.4927]
[1778887812597,57.26,79080.25,0.0,0.9966,0.0,0.4928]
[1778887819646,57.26,79079.49,0.0,0.9966,0.0,0.49316]
[1778887824681,57.26,79078.36,0.0,0.9966,0.0,0.4937]
[1778887827193,57.26,79078.36,0.0,0.9966,0.0,0.4937]
[1778887827311,57.26,79078.36,0.0,0.9966,0.0,0.4937]
[1778887832737,57.26,79078.33,0.0,0.9966,0.0,0.49268]
[1778887837772,57.26,79078.36,0.0,0.9966,0.0,0.49266]
[1778887843814,57.26,79078.18,0.0,0.9966,0.0,0.49275]
[1778887848849,57.26,79078.11,0.0,0.9966,0.0,0.49278]
[1778887855898,57.26,79078.18,0.0,0.9966,0.0,0.49275]
[1778887862947,57.26,79078.28,0.0,0.9966,0.0,0.4927]
[1778887873018,57.26,79078.41,0.0,0.9966,0.0,0.49264]
[1778887878534,57.26,79078.27,0.0,0.9966,0.0,0.49271]
[1778887878563,57.26,79078.27,0.0,0.9966,0.0,0.49271]
[1778887891144,57.26,79078.34,0.0,0.99661,0.0,0.49163]
[1778887896179,57.26,79078.44,0.0,0.99661,0.0,0.49158]
[1778887898430,57.26,79078.37,0.0,0.99661,0.0,0.49162]
[1778887898561,57.26,79078.37,0.0,0.99661,0.0,0.49162]
[1778887904235,57.26,79078.47,0.0,0.99661,0.0,0.49157]
[1778887908263,57.26,79080.31,0.0,0.99662,0.0,0.49069]
[1778887910423,57.26,79081.07,0.0,0.99662,0.0,0.49033]
[1778887910559,57.26,79081.07,0.0,0.99662,0.0,0.49033]
[1778887918333,57.26,79081.45,0.0,0.99662,0.0,0.49015]
[1778887919735,57.26,79081.45,0.0,0.99662,0.0,0.49015]
[1778887919807,57.26,79081.45,0.0,0.99662,0.0,0.49015]
[1778887925382,57.26,79081.11,0.0,0.99662,0.0,0.49031]
[1778887928047,57.26,79081.1,0.0,0.99662,0.0,0.49032]
[1778887928309,57.26,79081.1,0.0,0.99662,0.0,0.49032]
[1778887934445,57.26,79080.85,0.0,0.99662,0.0,0.49044]
[1778887939480,57.26,79081.18,0.0,0.99662,0.0,0.49028]
[1778887943509,57.26,79084.04,0.0,0.99663,0.0,0.48892]
[1778887944443,57.26,79084.04,0.0,0.99663,0.0,0.48892]
[1778887944569,57.26,79084.04,0.0,0.99663,0.0,0.48892]
[1778887944598,57.26,79088.07,0.0,0.99665,0.0,0.48701]
[1778887945523,57.26,79089.4,0.0,0.99665,0.0,0.48638]
[1778887950515,57.26,79090.5,0.0,0.99666,0.0,0.48587]
[1778887950564,57.26,79090.5,0.0,0.99666,0.0,0.48587]
[1778887954586,57.26,79092.17,0.0,0.99667,0.0,0.48405]
[1778887959621,57.26,79092.94,0.0,0.99667,0.0,0.48369]
[1778887964656,57.26,79092.91,0.0,0.99667,0.0,0.4837]
[1778887967118,57.26,79092.91,0.0,0.99667,0.0,0.4837]
[1778887967311,57.26,79092.91,0.0,0.99667,0.0,0.4837]
[1778887975733,57.26,79092.98,0.0,0.99667,0.0,0.48367]
[1778887981775,57.26,79092.7,0.0,0.99667,0.0,0.4838]
[1778887982782,57.26,79088.61,0.0,0.99666,0.0,0.48573]
[1778887983091,57.26,79088.61,0.0,0.99666,0.0,0.48573]
[1778887983308,57.26,79088.61,0.0,0.99666,0.0,0.48573]
[1778887983789,57.26,79083.93,0.0,0.99664,0.0,0.48794]
[1778887988824,57.26,79083.25,0.0,0.99664,0.0,0.48826]
[1778887995873,57.26,79083.09,0.0,0.99663,0.0,0.48834]
[1778887998324,57.26,79083.09,0.0,0.99663,0.0,0.48834]
[1778887998558,57.26,79083.09,0.0,0.99663,0.0,0.48834]
[1778888003929,57.26,79082.4,0.0,0.99663,0.0,0.48866]
[1778888007549,57.26,79082.32,0.0,0.99663,0.0,0.4887]
[1778888007560,57.26,79082.32,0.0,0.99663,0.0,0.4887]
[1778888010978,57.26,79081.16,0.0,0.99663,0.0,0.48925]
[1778888016015,57.26,79081.31,0.0,0.99664,0.0,0.48815]
[1778888022057,57.26,79081.32,0.0,0.99664,0.0,0.48814]
[1778888026085,57.26,79080.08,0.0,0.99663,0.0,0.48873]
[1778888028099,57.26,79078.62,0.0,0.99663,0.0,0.48942]
[1778888029065,57.26,79078.62,0.0,0.99663,0.0,0.48942]
[1778888033057,57.26,79078.52,0.0,0.99662,0.0,0.48947]
[1778888038169,57.26,79078.8,0.0,0.99663,0.0,0.48934]
[1778888045218,57.26,79077.88,0.0,0.99662,0.0,0.48977]
[1778888046313,57.26,79077.88,0.0,0.99662,0.0,0.48977]
[1778888046559,57.26,79077.88,0.0,0.99662,0.0,0.48977]
[1778888049246,57.26,79075.02,0.0,0.99661,0.0,0.49114]
[1778888050977,57.26,79075.45,0.0,0.99661,0.0,0.49093]
[1778888051063,57.26,79075.45,0.0,0.99661,0.0,0.49093]
[1778888056295,57.26,79074.72,0.0,0.99661,0.0,0.49128]
[1778888061330,57.26,79074.74,0.0,0.99661,0.0,0.49127]
[1778888065358,57.26,79070.41,0.0,0.99659,0.0,0.49334]
[1778888066365,57.26,79065.45,0.0,0.99658,0.0,0.49571]
[1778888068879,57.26,79066.41,0.0,0.99658,0.0,0.49525]
[1778888069058,57.26,79066.52,0.0,0.99658,0.0,0.4952]
[1778888073414,57.26,79065.52,0.0,0.99658,0.0,0.49463]
[1778888078449,57.26,79065.65,0.0,0.99658,0.0,0.49457]
[1778888079762,57.26,79065.65,0.0,0.99658,0.0,0.49457]
[1778888079812,57.26,79065.65,0.0,0.99658,0.0,0.49457]
[1778888085498,57.26,79064.61,0.0,0.99658,0.0,0.49507]
[1778888093554,57.26,79064.31,0.0,0.99658,0.0,0.49521]
[1778888095568,57.26,79074.02,0.0,0.99662,0.0,0.49057]
[1778888096575,57.26,79082.78,0.0,0.99665,0.0,0.48642]
[1778888097582,57.26,79085.29,0.0,0.99666,0.0,0.48523]
[1778888099940,57.26,79085.45,0.0,0.99666,0.0,0.48516]
[1778888100059,57.26,79085.45,0.0,0.99666,0.0,0.48516]
[1778888100603,57.26,79083.32,0.0,0.99665,0.0,0.48616]
[1778888101610,57.26,79081.14,0.0,0.99664,0.0,0.48719]
[1778888102617,57.26,79079.03,0.0,0.99663,0.0,0.48819]
[1778888107318,57.26,79078.42,0.0,0.99663,0.0,0.48848]
[1778888107906,57.26,79078.42,0.0,0.99663,0.0,0.48848]
[1778888107652,57.26,79077.25,0.0,0.99663,0.0,0.48904]
[1778888108061,57.26,79077.25,0.0,0.99663,0.0,0.48904]
[1778888114701,57.26,79077.2,0.0,0.99663,0.0,0.48906]
[1778888117722,57.26,79065.16,0.0,0.99658,0.0,0.49481]
[1778888118729,57.26,79063.57,0.0,0.99658,0.0,0.49557]
[1778888119736,57.26,79063.26,0.0,0.99658,0.0,0.49572]
[1778888122808,57.26,79063.45,0.0,0.99658,0.0,0.49563]
[1778888123061,57.26,79063.03,0.0,0.99657,0.0,0.49583]
[1778888125778,57.26,79058.19,0.0,0.99656,0.0,0.49816]
[1778888130813,57.26,79056.59,0.0,0.99655,0.0,0.49893]
[1778888132132,57.26,79055.99,0.0,0.99656,0.0,0.49817]
[1778888132827,57.26,79047.37,0.0,0.99652,0.0,0.50235]
[1778888133834,57.26,79043.56,0.0,0.99651,0.0,0.5042]
[1778888134841,57.26,79043.67,0.0,0.99651,0.0,0.50415]
[1778888136405,57.26,79043.54,0.0,0.99651,0.0,0.50421]
[1778888136567,57.26,79043.54,0.0,0.99651,0.0,0.50421]
[1778888141896,57.26,79043.69,0.0,0.99651,0.0,0.50414]
[1778888149952,57.26,79042.85,0.0,0.99651,0.0,0.50455]
[1778888151966,57.26,79045.32,0.0,0.99651,0.0,0.50334]
[1778888152973,57.26,79048.08,0.0,0.99653,0.0,0.502]
[1778888156050,57.26,79048.07,0.0,0.99653,0.0,0.50201]
[1778888156063,57.26,79048.07,0.0,0.99653,0.0,0.50201]
[1778888162036,57.26,79049.04,0.0,0.99653,0.0,0.50153]
[1778888164736,57.26,79049.02,0.0,0.99653,0.0,0.50154]
[1778888164812,57.26,79049.02,0.0,0.99653,0.0,0.50154]
[1778888165057,57.26,79051.08,0.0,0.99654,0.0,0.50055]
[1778888170092,57.26,79051.81,0.0,0.99654,0.0,0.50019]
[1778888175127,57.26,79053.23,0.0,0.99654,0.0,0.4995]
[1778888176358,57.26,79053.23,0.0,0.99654,0.0,0.4995]
[1778888176567,57.26,79053.23,0.0,0.99654,0.0,0.4995]
[1778888182176,57.26,79053.92,0.0,0.99655,0.0,0.49917]
[1778888187573,57.26,79053.26,0.0,0.99654,0.0,0.49949]
[1778888187810,57.26,79053.26,0.0,0.99654,0.0,0.49949]
[1778888193255,57.26,79053.1,0.0,0.99655,0.0,0.49851]
[1778888196276,57.26,79048.77,0.0,0.99653,0.0,0.50061]
[1778888197498,57.26,79048.77,0.0,0.99653,0.0,0.50061]
[1778888197565,57.26,79048.77,0.0,0.99653,0.0,0.50061]
[1778888197659,57.26,79046.39,0.0,0.99653,0.0,0.50176]
[1778888206346,57.26,79045.96,0.0,0.99652,0.0,0.50197]
[1778888209005,57.26,79045.88,0.0,0.99652,0.0,0.50201]
[1778888209062,57.26,79045.85,0.0,0.99652,0.0,0.50203]
[1778888214402,57.26,79045.98,0.0,0.99652,0.0,0.50196]
[1778888219437,57.26,79046.18,0.0,0.99653,0.0,0.50187]
[1778888222528,57.26,79046.48,0.0,0.99653,0.0,0.50172]
[1778888222565,57.26,79046.48,0.0,0.99653,0.0,0.50172]
[1778888228500,57.26,79046.51,0.0,0.99653,0.0,0.50171]
[1778888231521,57.26,79048.61,0.0,0.99653,0.0,0.50069]
[1778888233214,57.26,79049.22,0.0,0.99654,0.0,0.50039]
[1778888233313,57.26,79049.22,0.0,0.99654,0.0,0.50039]
[1778888235549,57.26,79053.99,0.0,0.99655,0.0,0.49808]
[1778888236121,57.26,79053.99,0.0,0.99655,0.0,0.49808]
[1778888236315,57.26,79053.99,0.0,0.99655,0.0,0.49808]
[1778888236556,57.26,79056.18,0.0,0.99656,0.0,0.49703]
[1778888238570,57.26,79058.11,0.0,0.99657,0.0,0.4961]
[1778888241591,57.26,79056.89,0.0,0.99657,0.0,0.49669]
[1778888243323,57.26,79056.99,0.0,0.99657,0.0,0.49664]
[1778888243571,57.26,79056.99,0.0,0.99657,0.0,0.49664]
[1778888248640,57.26,79057.29,0.0,0.99657,0.0,0.49649]
[1778888253675,57.26,79057.65,0.0,0.99658,0.0,0.49527]
[1778888258710,57.26,79054.84,0.0,0.99656,0.0,0.49662]
[1778888259717,57.26,79051.93,0.0,0.99655,0.0,0.49803]
[1778888261650,57.26,79051.84,0.0,0.99655,0.0,0.49807]
[1778888261819,57.26,79051.84,0.0,0.99655,0.0,0.49807]
[1778888267773,57.26,79052.27,0.0,0.99656,0.0,0.49786]
[1778888272808,57.26,79051.9,0.0,0.99655,0.0,0.49804]
[1778888277843,57.26,79051.86,0.0,0.99655,0.0,0.49806]
[1778888282878,57.26,79056.74,0.0,0.99657,0.0,0.49571]
[1778888283888,57.26,79056.74,0.0,0.99657,0.0,0.49571]
[1778888284065,57.26,79056.74,0.0,0.99657,0.0,0.49571]
[1778888283985,57.26,79060.49,0.0,0.99659,0.0,0.49391]
[1778888285899,57.26,79058.56,0.0,0.99658,0.0,0.49483]
[1778888287913,57.26,79056.34,0.0,0.99657,0.0,0.4959]
[1778888292948,57.26,79055.93,0.0,0.99657,0.0,0.4961]
[1778888293720,57.26,79055.93,0.0,0.99657,0.0,0.4961]
[1778888293812,57.26,79055.93,0.0,0.99657,0.0,0.4961]
[1778888298990,57.26,79059.56,0.0,0.99658,0.0,0.49435]
[1778888299512,57.26,79059.56,0.0,0.99658,0.0,0.49435]
[1778888299561,57.26,79059.56,0.0,0.99658,0.0,0.49435]
[1778888299997,57.26,79060.74,0.0,0.99659,0.0,0.49379]
[1778888303018,57.26,79062.13,0.0,0.99659,0.0,0.49312]
[1778888303745,57.26,79062.13,0.0,0.99659,0.0,0.49312]
[1778888303817,57.26,79062.13,0.0,0.99659,0.0,0.49312]
[1778888304025,57.26,79063.5,0.0,0.9966,0.0,0.49247]
[1778888309060,57.26,79063.22,0.0,0.9966,0.0,0.4926]
[1778888314096,57.26,79063.46,0.0,0.9966,0.0,0.49144]
[1778888322151,57.26,79063.54,0.0,0.9966,0.0,0.49141]
[1778888327186,57.26,79063.13,0.0,0.9966,0.0,0.4916]
[1778888332224,57.26,79062.98,0.0,0.9966,0.0,0.49167]
[1778888337259,57.26,79063.21,0.0,0.9966,0.0,0.49156]
[1778888345315,57.26,79063.08,0.0,0.9966,0.0,0.49163]
[1778888350350,57.26,79062.72,0.0,0.9966,0.0,0.4918]
[1778888355385,57.26,79062.95,0.0,0.9966,0.0,0.49169]
[1778888361427,57.26,79062.7,0.0,0.9966,0.0,0.49181]
[1778888366462,57.26,79062.76,0.0,0.9966,0.0,0.49178]
[1778888370570,57.26,79062.76,0.0,0.9966,0.0,0.49178]
[1778888373126,57.26,79062.37,0.0,0.99661,0.0,0.49092]
[1778888373314,57.26,79062.85,0.0,0.99661,0.0,0.49069]
[1778888373511,57.26,79062.7,0.0,0.99661,0.0,0.49076]
[1778888375309,57.26,79062.7,0.0,0.99661,0.0,0.49076]
[1778888375410,57.26,79062.7,0.0,0.99661,0.0,0.49076]
[1778888377308,57.26,79062.7,0.0,0.99661,0.0,0.49076]
[1778888381308,57.26,79062.7,0.0,0.99661,0.0,0.49076]
[1778888386602,57.26,79062.77,0.0,0.99661,0.0,0.49073]
[1778888393651,57.26,79062.81,0.0,0.99661,0.0,0.49071]
[1778888398686,57.26,79062.82,0.0,0.99661,0.0,0.49071]
[1778888403757,57.26,79063.6,0.0,0.99661,0.0,0.49034]
[1778888403812,57.26,79063.6,0.0,0.99661,0.0,0.49034]
[1778888405310,57.26,79063.41,0.0,0.99661,0.0,0.49043]
[1778888405411,57.26,79063.41,0.0,0.99661,0.0,0.49043]
[1778888410784,57.26,79063.29,0.0,0.99661,0.0,0.49048]
[1778888416826,57.26,79062.86,0.0,0.99661,0.0,0.49069]
[1778888422868,57.26,79062.75,0.0,0.99661,0.0,0.49074]
[1778888427903,57.26,79061.72,0.0,0.9966,0.0,0.49123]
[1778888429112,57.26,79061.72,0.0,0.9966,0.0,0.49123]
[1778888429313,57.26,79061.72,0.0,0.9966,0.0,0.49123]
[1778888431310,57.26,79061.99,0.0,0.99661,0.0,0.4911]
[1778888431932,57.26,79061.79,0.0,0.99661,0.0,0.49016]
[1778888436967,57.26,79061.86,0.0,0.99661,0.0,0.49012]
[1778888438981,57.26,79058.13,0.0,0.9966,0.0,0.4919]
[1778888440252,57.26,79058.13,0.0,0.9966,0.0,0.4919]
[1778888440312,57.26,79058.13,0.0,0.9966,0.0,0.4919]
[1778888449052,57.26,79060.66,0.0,0.99661,0.0,0.4907]
[1778888452031,57.26,79062.46,0.0,0.99661,0.0,0.48984]
[1778888452061,57.26,79062.46,0.0,0.99661,0.0,0.48984]
[1778888453419,57.26,79062.07,0.0,0.99661,0.0,0.49002]
[1778888453562,57.26,79062.07,0.0,0.99661,0.0,0.49002]
[1778888454088,57.26,79062.34,0.0,0.99661,0.0,0.4899]
[1778888459123,57.26,79062.85,0.0,0.99662,0.0,0.48965]
[1778888463151,57.26,79070.88,0.0,0.99665,0.0,0.48584]
[1778888464158,57.26,79080.8,0.0,0.99668,0.0,0.48117]
[1778888465478,57.26,79080.85,0.0,0.99668,0.0,0.48115]
[1778888465562,57.26,79080.85,0.0,0.99668,0.0,0.48115]
[1778888466172,57.26,79081.2,0.0,0.99668,0.0,0.48098]
[1778888471207,57.26,79080.84,0.0,0.99668,0.0,0.48115]
[1778888476242,57.26,79080.55,0.0,0.99668,0.0,0.48129]
[1778888481277,57.26,79080.88,0.0,0.99668,0.0,0.48113]
[1778888484299,57.26,79087.62,0.0,0.99671,0.0,0.47798]
[1778888487476,57.26,79088.72,0.0,0.99671,0.0,0.47747]
[1778888487562,57.26,79088.72,0.0,0.99671,0.0,0.47747]
[1778888489489,57.26,79088.77,0.0,0.99671,0.0,0.47745]
[1778888489560,57.26,79088.77,0.0,0.99671,0.0,0.47745]
[1778888490341,57.26,79088.34,0.0,0.99671,0.0,0.47765]
[1778888495376,57.26,79087.37,0.0,0.99671,0.0,0.47708]
[1778888496383,57.26,79084.11,0.0,0.9967,0.0,0.4786]
[1778888497521,57.26,79083.89,0.0,0.9967,0.0,0.4787]
[1778888497562,57.26,79083.89,0.0,0.9967,0.0,0.4787]
[1778888505493,57.26,79081.13,0.0,0.99669,0.0,0.47999]
[1778888505560,57.26,79081.13,0.0,0.99669,0.0,0.47999]
[1778888505661,57.26,79078.48,0.0,0.99668,0.0,0.48123]
[1778888507321,57.26,79078.48,0.0,0.99668,0.0,0.48123]
[1778888507369,57.26,79078.41,0.0,0.99668,0.0,0.48127]
[1778888507574,57.26,79078.41,0.0,0.99668,0.0,0.48127]
[1778888517534,57.26,79074.63,0.0,0.99667,0.0,0.48304]
[1778888518552,57.26,79074.63,0.0,0.99667,0.0,0.48304]
[1778888518562,57.26,79074.63,0.0,0.99667,0.0,0.48304]
[1778888525590,57.26,79073.67,0.0,0.99666,0.0,0.48349]
[1778888528611,57.26,79079.07,0.0,0.99668,0.0,0.48096]
[1778888529986,57.26,79079.07,0.0,0.99668,0.0,0.48096]
[1778888530064,57.26,79079.07,0.0,0.99668,0.0,0.48096]
[1778888531720,57.26,79082.18,0.0,0.99669,0.0,0.4795]
[1778888531812,57.26,79082.18,0.0,0.99669,0.0,0.4795]
[1778888531818,57.26,79082.18,0.0,0.99669,0.0,0.4795]
[1778888537548,57.26,79083.83,0.0,0.9967,0.0,0.47873]
[1778888537565,57.26,79083.83,0.0,0.9967,0.0,0.47873]
[1778888542709,57.26,79086.06,0.0,0.99671,0.0,0.47769]
[1778888548007,57.26,79085.17,0.0,0.9967,0.0,0.4781]
[1778888548059,57.26,79085.17,0.0,0.9967,0.0,0.4781]
[1778888549946,57.26,79085.65,0.0,0.99671,0.0,0.47788]
[1778888550065,57.26,79085.65,0.0,0.99671,0.0,0.47788]
[1778888550162,57.26,79085.66,0.0,0.99671,0.0,0.47788]
[1778888555800,57.26,79085.7,0.0,0.99671,0.0,0.47684]
[1778888560835,57.26,79085.88,0.0,0.99671,0.0,0.47675]
[1778888565870,57.26,79085.7,0.0,0.99671,0.0,0.47684]
[1778888570905,57.26,79085.59,0.0,0.99671,0.0,0.47689]
[1778888575940,57.26,79085.58,0.0,0.99671,0.0,0.47689]
[1778888582301,57.26,79085.6,0.0,0.99671,0.0,0.47688]
[1778888582315,57.26,79085.6,0.0,0.99671,0.0,0.47688]
[1778888589031,57.26,79085.6,0.0,0.99671,0.0,0.47688]
[1778888596080,57.26,79085.9,0.0,0.99671,0.0,0.47674]
[1778888597677,57.26,79086.33,0.0,0.99672,0.0,0.47654]
[1778888597810,57.26,79086.33,0.0,0.99672,0.0,0.47654]
[1778888600010,57.26,79086.56,0.0,0.99672,0.0,0.47644]
[1778888600061,57.26,79086.56,0.0,0.99672,0.0,0.47644]
[1778888600071,57.26,79086.56,0.0,0.99672,0.0,0.47644]
[1778888605143,57.26,79086.91,0.0,0.99672,0.0,0.47627]
[1778888610193,57.26,79088.24,0.0,0.99672,0.0,0.47566]
[1778888610310,57.26,79088.24,0.0,0.99672,0.0,0.47566]
[1778888618237,57.26,79088.85,0.0,0.99673,0.0,0.47435]
[1778888623272,57.26,79088.9,0.0,0.99673,0.0,0.47433]
[1778888628307,57.26,79089.01,0.0,0.99673,0.0,0.47428]
[1778888632454,57.26,79089.03,0.0,0.99673,0.0,0.47427]
[1778888632562,57.26,79089.03,0.0,0.99673,0.0,0.47427]
[1778888634558,57.26,79088.73,0.0,0.99673,0.0,0.47441]
[1778888634812,57.26,79088.73,0.0,0.99673,0.0,0.47441]
[1778888635356,57.26,79088.9,0.0,0.99673,0.0,0.47433]
[1778888643412,57.26,79088.92,0.0,0.99673,0.0,0.47432]
[1778888648145,57.26,79088.93,0.0,0.99673,0.0,0.47432]
[1778888648313,57.26,79088.93,0.0,0.99673,0.0,0.47432]
[1778888655496,57.26,79088.91,0.0,0.99673,0.0,0.47433]
[1778888658892,57.26,79089.69,0.0,0.99673,0.0,0.47397]
[1778888659059,57.26,79089.69,0.0,0.99673,0.0,0.47397]
[1778888661050,57.26,79090.27,0.0,0.99674,0.0,0.4737]
[1778888661065,57.26,79090.27,0.0,0.99674,0.0,0.4737]
[1778888661538,57.26,79090.31,0.0,0.99674,0.0,0.47368]
[1778888666573,57.26,79091.57,0.0,0.99674,0.0,0.4731]
[1778888678450,57.26,79091.46,0.0,0.99674,0.0,0.47315]
[1778888678559,57.26,79091.46,0.0,0.99674,0.0,0.47315]
[1778888684699,57.26,79091.59,0.0,0.99675,0.0,0.47207]
[1778888689329,57.26,79091.67,0.0,0.99675,0.0,0.47204]
[1778888692549,57.26,79092.25,0.0,0.99675,0.0,0.47177]
[1778888692566,57.26,79092.25,0.0,0.99675,0.0,0.47177]
[1778888691748,57.26,79094.93,0.0,0.99676,0.0,0.47053]
[1778888692755,57.26,79097.42,0.0,0.99677,0.0,0.46939]
[1778888697790,57.26,79095.86,0.0,0.99676,0.0,0.4701]
[1778888702825,57.26,79092.73,0.0,0.99675,0.0,0.47155]
[1778888703832,57.26,79089.54,0.0,0.99674,0.0,0.47302]
[1778888708868,57.26,79088.56,0.0,0.99674,0.0,0.47347]
[1778888713903,57.26,79087.36,0.0,0.99673,0.0,0.47403]
[1778888718938,57.26,79085.91,0.0,0.99673,0.0,0.4747]
[1778888723973,57.26,79085.74,0.0,0.99673,0.0,0.47478]
[1778888729008,57.26,79084.19,0.0,0.99672,0.0,0.4755]
[1778888737064,57.26,79084.21,0.0,0.99673,0.0,0.47447]
[1778888742099,57.26,79084.09,0.0,0.99673,0.0,0.47453]
[1778888749148,57.26,79084.18,0.0,0.99673,0.0,0.47448]
[1778888755190,57.26,79083.88,0.0,0.99673,0.0,0.47462]
[1778888760225,57.26,79082.04,0.0,0.99672,0.0,0.47548]
[1778888765260,57.26,79081.09,0.0,0.99672,0.0,0.47592]
[1778888770296,57.26,79079.84,0.0,0.99671,0.0,0.4765]
[1778888773317,57.26,79077.35,0.0,0.9967,0.0,0.47766]
[1778888778352,57.26,79077.59,0.0,0.9967,0.0,0.47755]
[1778888783387,57.26,79077.58,0.0,0.9967,0.0,0.47755]
[1778888784394,57.26,79081.51,0.0,0.99672,0.0,0.47572]
[1778888790436,57.26,79082.59,0.0,0.99672,0.0,0.47522]
[1778888795471,57.26,79082.41,0.0,0.99673,0.0,0.47429]
[1778888801513,57.26,79082.8,0.0,0.99673,0.0,0.47411]
[1778888807556,57.26,79082.3,0.0,0.99673,0.0,0.47434]
[1778888809569,57.26,79077.11,0.0,0.99671,0.0,0.47675]
[1778888810576,57.26,79073.96,0.0,0.9967,0.0,0.47822]
[1778888816618,57.26,79073.57,0.0,0.9967,0.0,0.4784]
[1778888823667,57.26,79074.89,0.0,0.9967,0.0,0.47778]
[1778888828703,57.26,79075.27,0.0,0.9967,0.0,0.47761]
[1778888833738,57.26,79074.9,0.0,0.9967,0.0,0.47778]
[1778888837766,57.26,79071.92,0.0,0.99669,0.0,0.47917]
[1778888842801,57.26,79071.83,0.0,0.99669,0.0,0.47921]
[1778888847836,57.26,79072.53,0.0,0.99669,0.0,0.47889]
[1778888852871,57.26,79072.88,0.0,0.9967,0.0,0.4777]
[1778888857906,57.26,79072.08,0.0,0.9967,0.0,0.47807]
[1778888862941,57.26,79072.25,0.0,0.9967,0.0,0.47799]
[1778888867976,57.26,79072.43,0.0,0.9967,0.0,0.47791]
[1778888875025,57.26,79071.68,0.0,0.9967,0.0,0.47826]
[1778888881067,57.26,79071.99,0.0,0.9967,0.0,0.47811]
[1778888886102,57.26,79071.66,0.0,0.9967,0.0,0.47827]
[1778888893151,57.26,79071.96,0.0,0.9967,0.0,0.47813]
[1778888900200,57.26,79071.71,0.0,0.9967,0.0,0.47824]
[1778888905235,57.26,79071.46,0.0,0.9967,0.0,0.47836]
[1778888910270,57.26,79071.53,0.0,0.9967,0.0,0.47833]
[1778888915305,57.26,79071.48,0.0,0.9967,0.0,0.47733]
[1778888920340,57.26,79071.48,0.0,0.9967,0.0,0.47733]
[1778888925375,57.26,79071.65,0.0,0.9967,0.0,0.47725]
[1778888930410,57.26,79071.43,0.0,0.9967,0.0,0.47735]
[1778888938466,57.26,79071.5,0.0,0.9967,0.0,0.47732]
[1778888943502,57.26,79072.05,0.0,0.99671,0.0,0.47706]
[1778888948537,57.26,79071.7,0.0,0.9967,0.0,0.47722]
[1778888953572,57.26,79071.57,0.0,0.9967,0.0,0.47729]
[1778888955586,57.26,79068.84,0.0,0.99669,0.0,0.47856]
[1778888956593,57.26,79065.26,0.0,0.99668,0.0,0.48024]
[1778888958731,57.26,79062.7,0.0,0.99667,0.0,0.48144]
[1778888964651,57.26,79064.03,0.0,0.99668,0.0,0.48081]
[1778888969686,57.26,79064.39,0.0,0.99668,0.0,0.48064]
[1778888970693,57.26,79070.88,0.0,0.9967,0.0,0.47761]
[1778888972707,57.26,79075.17,0.0,0.99672,0.0,0.47459]
[1778888975728,57.26,79079.37,0.0,0.99674,0.0,0.47264]
[1778888977742,57.26,79081.9,0.0,0.99675,0.0,0.47147]
[1778888979756,57.26,79085.51,0.0,0.99676,0.0,0.46981]
[1778888983784,57.26,79088.27,0.0,0.99677,0.0,0.46854]
[1778888985798,57.26,79091.9,0.0,0.99678,0.0,0.46688]
[1778888989826,57.26,79086.25,0.0,0.99676,0.0,0.46947]
[1778888990833,57.26,79082.4,0.0,0.99675,0.0,0.47124]
[1778888992847,57.26,79085.02,0.0,0.99676,0.0,0.47003]
[1778888993854,57.26,79087.6,0.0,0.99677,0.0,0.46885]
[1778888995868,57.26,79090.81,0.0,0.99678,0.0,0.46738]
[1778888996875,57.26,79086.52,0.0,0.99676,0.0,0.46934]
[1778888998290,57.26,79084.92,0.0,0.99676,0.0,0.47008]
[1778888998889,57.26,79090.4,0.0,0.99678,0.0,0.46756]
[1778888999896,57.26,79087.44,0.0,0.99677,0.0,0.46892]
[1778889002132,57.26,79086.45,0.0,0.99676,0.0,0.46938]
[1778889007953,57.26,79086.87,0.0,0.99677,0.0,0.46918]
[1778889012989,57.26,79087.52,0.0,0.99677,0.0,0.46888]
[1778889018025,57.26,79088.79,0.0,0.99677,0.0,0.4683]
[1778889022310,57.26,79088.75,0.0,0.99677,0.0,0.46832]
[1778889023457,57.26,79088.75,0.0,0.99677,0.0,0.46832]
[1778889023563,57.26,79088.75,0.0,0.99677,0.0,0.46832]
[1778889023623,57.26,79088.75,0.0,0.99677,0.0,0.46832]
[1778889030109,57.26,79088.34,0.0,0.99677,0.0,0.46851]
[1778889036151,57.26,79088.27,0.0,0.99678,0.0,0.46753]
[1778889044423,57.26,79088.41,0.0,0.99678,0.0,0.46747]
[1778889044560,57.26,79088.41,0.0,0.99678,0.0,0.46747]
[1778889050249,57.26,79087.55,0.0,0.99677,0.0,0.46786]
[1778889056291,57.26,79087.94,0.0,0.99678,0.0,0.46768]
[1778889062338,57.26,79087.95,0.0,0.99678,0.0,0.46768]
[1778889067373,57.26,79089.55,0.0,0.99678,0.0,0.46694]
[1778889070658,57.26,79090.04,0.0,0.99678,0.0,0.46672]
[1778889070812,57.26,79090.04,0.0,0.99678,0.0,0.46672]
[1778889070841,57.26,79092.34,0.0,0.99679,0.0,0.46567]
[1778889071803,57.26,79092.34,0.0,0.99679,0.0,0.46567]
[1778889072059,57.26,79094.7,0.0,0.9968,0.0,0.46459]
[1778889077444,57.26,79096.73,0.0,0.99681,0.0,0.46367]
[1778889080518,57.26,79096.73,0.0,0.99681,0.0,0.46367]
[1778889080584,57.26,79096.73,0.0,0.99681,0.0,0.46367]
[1778889080607,57.26,79096.77,0.0,0.99681,0.0,0.46365]
[1778889081762,57.26,79096.77,0.0,0.99681,0.0,0.46365]
[1778889081809,57.26,79096.77,0.0,0.99681,0.0,0.46365]
[1778889091542,57.26,79096.64,0.0,0.99681,0.0,0.46271]
[1778889099598,57.26,79097.03,0.0,0.99682,0.0,0.46253]
[1778889101447,57.26,79097.32,0.0,0.99682,0.0,0.4624]
[1778889101569,57.26,79097.32,0.0,0.99682,0.0,0.4624]
[1778889101596,57.26,79097.32,0.0,0.99682,0.0,0.4624]
[1778889101809,57.26,79097.32,0.0,0.99682,0.0,0.4624]
[1778889101910,57.26,79097.32,0.0,0.99682,0.0,0.4624]
[1778889108661,57.26,79098.06,0.0,0.99682,0.0,0.46206]
[1778889114703,57.26,79098.15,0.0,0.99682,0.0,0.46202]
[1778889119738,57.26,79098.34,0.0,0.99682,0.0,0.46193]
[1778889122104,57.26,79098.21,0.0,0.99682,0.0,0.46199]
[1778889122153,57.26,79098.21,0.0,0.99682,0.0,0.46199]
[1778889122309,57.26,79098.21,0.0,0.99682,0.0,0.46199]
[1778889122759,57.26,79098.03,0.0,0.99682,0.0,0.46207]
[1778889127794,57.26,79098.53,0.0,0.99682,0.0,0.46185]
[1778889132829,57.26,79098.92,0.0,0.99682,0.0,0.46167]
[1778889134606,57.26,79098.92,0.0,0.99682,0.0,0.46167]
[1778889134813,57.26,79098.92,0.0,0.99682,0.0,0.46167]
[1778889134843,57.26,79099.04,0.0,0.99682,0.0,0.46162]
[1778889135472,57.26,79099.04,0.0,0.99682,0.0,0.46162]
[1778889135563,57.26,79099.04,0.0,0.99682,0.0,0.46162]
[1778889138871,57.26,79092.91,0.0,0.9968,0.0,0.4644]
[1778889139878,57.26,79087.24,0.0,0.99678,0.0,0.46699]
[1778889141007,57.26,79087.24,0.0,0.99678,0.0,0.46699]
[1778889141064,57.26,79087.24,0.0,0.99678,0.0,0.46699]
[1778889140885,57.26,79084.77,0.0,0.99677,0.0,0.46813]
[1778889141801,57.26,79084.77,0.0,0.99677,0.0,0.46813]
[1778889141813,57.26,79084.77,0.0,0.99677,0.0,0.46813]
[1778889141892,57.26,79083.63,0.0,0.99677,0.0,0.46865]
[1778889146927,57.26,79083.93,0.0,0.99677,0.0,0.46851]
[1778889151940,57.26,79083.89,0.0,0.99677,0.0,0.46853]
[1778889156997,57.26,79083.58,0.0,0.99677,0.0,0.46766]
[1778889162032,57.26,79083.38,0.0,0.99677,0.0,0.46775]
[1778889166060,57.26,79077.7,0.0,0.99675,0.0,0.47037]
[1778889167067,57.26,79073.96,0.0,0.99674,0.0,0.47209]
[1778889168727,57.26,79075.53,0.0,0.99675,0.0,0.47137]
[1778889168814,57.26,79075.53,0.0,0.99675,0.0,0.47137]
[1778889169081,57.26,79075.07,0.0,0.99674,0.0,0.47158]
[1778889169677,57.26,79075.07,0.0,0.99674,0.0,0.47158]
[1778889169808,57.26,79075.07,0.0,0.99674,0.0,0.47158]
[1778889170088,57.26,79079.01,0.0,0.99676,0.0,0.46976]
[1778889171095,57.26,79083.05,0.0,0.99677,0.0,0.4679]
[1778889173010,57.26,79083.77,0.0,0.99678,0.0,0.46757]
[1778889173063,57.26,79083.77,0.0,0.99678,0.0,0.46757]
[1778889177728,57.26,79085.87,0.0,0.99678,0.0,0.46661]
[1778889177815,57.26,79085.87,0.0,0.99678,0.0,0.46661]
[1778889177915,57.26,79087.01,0.0,0.99679,0.0,0.46609]
[1778889183179,57.26,79086.8,0.0,0.99679,0.0,0.46619]
[1778889186016,57.26,79086.8,0.0,0.99679,0.0,0.46619]
[1778889186066,57.26,79086.8,0.0,0.99679,0.0,0.46619]
[1778889191235,57.26,79086.73,0.0,0.99679,0.0,0.46622]
[1778889196270,57.26,79087.2,0.0,0.99679,0.0,0.466]
[1778889198137,57.26,79087.2,0.0,0.99679,0.0,0.466]
[1778889198313,57.26,79087.2,0.0,0.99679,0.0,0.466]
[1778889198896,57.26,79087.2,0.0,0.99679,0.0,0.466]
[1778889199061,57.26,79087.2,0.0,0.99679,0.0,0.466]
[1778889198997,57.26,79086.83,0.0,0.99679,0.0,0.46617]
[1778889208354,57.26,79087.1,0.0,0.99679,0.0,0.46605]
[1778889214396,57.26,79087.23,0.0,0.99679,0.0,0.46498]
[1778889217008,57.26,79087.2,0.0,0.99679,0.0,0.465]
[1778889217059,57.26,79087.2,0.0,0.99679,0.0,0.465]
[1778889217109,57.26,79085.91,0.0,0.99679,0.0,0.46559]
[1778889218149,57.26,79085.91,0.0,0.99679,0.0,0.46559]
[1778889218313,57.26,79085.77,0.0,0.99679,0.0,0.46565]
[1778889224466,57.26,79086.97,0.0,0.99679,0.0,0.4651]
[1778889229501,57.26,79087.01,0.0,0.99679,0.0,0.46508]
[1778889234536,57.26,79087.06,0.0,0.99679,0.0,0.46506]
[1778889239571,57.26,79086.94,0.0,0.99679,0.0,0.46512]
[1778889241585,57.26,79083.9,0.0,0.99678,0.0,0.46651]
[1778889243151,57.26,79083.9,0.0,0.99678,0.0,0.46651]
[1778889243310,57.26,79083.82,0.0,0.99678,0.0,0.46654]
[1778889244192,57.26,79083.82,0.0,0.99678,0.0,0.46654]
[1778889243599,57.26,79083.86,0.0,0.99678,0.0,0.46652]
[1778889244311,57.26,79083.86,0.0,0.99678,0.0,0.46652]
[1778889249641,57.26,79084.24,0.0,0.99678,0.0,0.46635]
[1778889254676,57.26,79083.97,0.0,0.99678,0.0,0.46647]
[1778889260718,57.26,79083.87,0.0,0.99678,0.0,0.46652]
[1778889268774,57.26,79084.05,0.0,0.99678,0.0,0.46644]
[1778889274686,57.26,79084.14,0.0,0.99678,0.0,0.4664]
[1778889274811,57.26,79084.14,0.0,0.99678,0.0,0.4664]
[1778889274816,57.26,79084.62,0.0,0.99679,0.0,0.46517]
[1778889275729,57.26,79084.62,0.0,0.99679,0.0,0.46517]
[1778889275814,57.26,79084.62,0.0,0.99679,0.0,0.46517]
[1778889280858,57.26,79085.0,0.0,0.99679,0.0,0.46499]
[1778889291633,57.26,79084.62,0.0,0.99679,0.0,0.46517]
[1778889291935,57.26,79088.36,0.0,0.9968,0.0,0.46346]
[1778889292942,57.26,79093.31,0.0,0.99682,0.0,0.46121]
[1778889293516,57.26,79093.31,0.0,0.99682,0.0,0.46121]
[1778889293563,57.26,79093.31,0.0,0.99682,0.0,0.46121]
[1778889293949,57.26,79093.18,0.0,0.99682,0.0,0.46127]
[1778889294924,57.26,79093.18,0.0,0.99682,0.0,0.46127]
[1778889295062,57.26,79093.18,0.0,0.99682,0.0,0.46127]
[1778889295963,57.26,79097.77,0.0,0.99684,0.0,0.4592]
[1778889296970,57.26,79089.64,0.0,0.99681,0.0,0.46288]
[1778889297977,57.26,79073.76,0.0,0.99675,0.0,0.47015]
[1778889298676,57.26,79073.76,0.0,0.99675,0.0,0.47015]
[1778889298811,57.26,79073.76,0.0,0.99675,0.0,0.47015]
[1778889298984,57.26,79074.91,0.0,0.99676,0.0,0.46962]
[1778889299991,57.26,79075.21,0.0,0.99676,0.0,0.46948]
[1778889301851,57.26,79075.82,0.0,0.99676,0.0,0.4692]
[1778889302060,57.26,79075.82,0.0,0.99676,0.0,0.4692]
[1778889307047,57.26,79078.52,0.0,0.99677,0.0,0.46796]
[1778889317117,57.26,79078.88,0.0,0.99677,0.0,0.4678]
[1778889320804,57.26,79078.85,0.0,0.99677,0.0,0.46781]
[1778889321059,57.26,79078.85,0.0,0.99677,0.0,0.46781]
[1778889321145,57.26,79079.63,0.0,0.99677,0.0,0.46745]
[1778889321760,57.26,79079.63,0.0,0.99677,0.0,0.46745]
[1778889321809,57.26,79079.63,0.0,0.99677,0.0,0.46745]
[1778889327187,57.26,79079.35,0.0,0.99677,0.0,0.46758]
[1778889334236,57.26,79079.38,0.0,0.99678,0.0,0.46656]
[1778889344985,57.26,79079.35,0.0,0.99678,0.0,0.46657]
[1778889345062,57.26,79079.35,0.0,0.99678,0.0,0.46657]
[1778889345155,57.26,79079.35,0.0,0.99678,0.0,0.46657]
[1778889346256,57.26,79079.35,0.0,0.99678,0.0,0.46657]
[1778889346318,57.26,79079.35,0.0,0.99678,0.0,0.46657]
[1778889351355,57.26,79079.31,0.0,0.99678,0.0,0.46659]
[1778889361427,57.26,79079.31,0.0,0.99678,0.0,0.46659]
[1778889374386,57.26,79079.28,0.0,0.99678,0.0,0.4666]
[1778889374561,57.26,79079.28,0.0,0.99678,0.0,0.4666]
[1778889374661,57.26,79079.28,0.0,0.99678,0.0,0.4666]
[1778889375480,57.26,79079.28,0.0,0.99678,0.0,0.4666]
[1778889375564,57.26,79079.28,0.0,0.99678,0.0,0.4666]
[1778889388619,57.26,79079.46,0.0,0.99678,0.0,0.46652]
[1778889398689,57.26,79079.46,0.0,0.99679,0.0,0.46551]
[1778889409766,57.26,79079.46,0.0,0.99679,0.0,0.46551]
[1778889414801,57.26,79079.46,0.0,0.99679,0.0,0.46551]
[1778889422677,57.26,79079.24,0.0,0.99679,0.0,0.46561]
[1778889422809,57.26,79079.24,0.0,0.99679,0.0,0.46561]
[1778889422895,57.26,79079.24,0.0,0.99679,0.0,0.46561]
[1778889423899,57.26,79079.24,0.0,0.99679,0.0,0.46561]
[1778889424065,57.26,79079.24,0.0,0.99679,0.0,0.46561]
[1778889431324,57.26,79079.31,0.0,0.99679,0.0,0.46558]
[1778889436956,57.26,79080.08,0.0,0.99679,0.0,0.46523]
[1778889441991,57.26,79079.98,0.0,0.99679,0.0,0.46527]
[1778889443274,57.26,79079.98,0.0,0.99679,0.0,0.46527]
[1778889443311,57.26,79079.98,0.0,0.99679,0.0,0.46527]
[1778889443375,57.26,79079.98,0.0,0.99679,0.0,0.46527]
[1778889444159,57.26,79079.98,0.0,0.99679,0.0,0.46527]
[1778889444313,57.26,79079.98,0.0,0.99679,0.0,0.46527]
[1778889451054,57.26,79074.5,0.0,0.99678,0.0,0.46677]
[1778889451754,57.26,79074.5,0.0,0.99678,0.0,0.46677]
[1778889451809,57.26,79074.5,0.0,0.99678,0.0,0.46677]
[1778889452061,57.26,79072.58,0.0,0.99677,0.0,0.46765]
[1778889453586,57.26,79074.07,0.0,0.99677,0.0,0.46697]
[1778889453815,57.26,79074.07,0.0,0.99677,0.0,0.46697]
[1778889454075,57.26,79075.96,0.0,0.99678,0.0,0.4661]
[1778889459112,57.26,79075.04,0.0,0.99678,0.0,0.46652]
[1778889464153,57.26,79075.36,0.0,0.99678,0.0,0.46638]
[1778889469188,57.26,79076.87,0.0,0.99678,0.0,0.46569]
[1778889469584,57.26,79076.87,0.0,0.99678,0.0,0.46569]
[1778889469809,57.26,79076.87,0.0,0.99678,0.0,0.46569]
[1778889470195,57.26,79077.09,0.0,0.99679,0.0,0.46559]
[1778889471171,57.26,79077.09,0.0,0.99679,0.0,0.46559]
[1778889471309,57.26,79077.09,0.0,0.99679,0.0,0.46559]
[1778889477244,57.26,79077.04,0.0,0.99679,0.0,0.46561]
[1778889481950,57.26,79077.04,0.0,0.99679,0.0,0.46561]
[1778889482059,57.26,79077.04,0.0,0.99679,0.0,0.46561]
[1778889482279,57.26,79077.69,0.0,0.99679,0.0,0.46531]
[1778889483612,57.26,79077.91,0.0,0.99679,0.0,0.46521]
[1778889483812,57.26,79077.91,0.0,0.99679,0.0,0.46521]
[1778889484293,57.26,79076.44,0.0,0.99678,0.0,0.46588]
[1778889489328,57.26,79074.98,0.0,0.99678,0.0,0.46655]
[1778889489560,57.26,79074.98,0.0,0.99678,0.0,0.46655]
[1778889489809,57.26,79074.98,0.0,0.99678,0.0,0.46655]
[1778889490335,57.26,79072.94,0.0,0.99677,0.0,0.46749]
[1778889491067,57.26,79072.94,0.0,0.99677,0.0,0.46749]
[1778889491314,57.26,79072.94,0.0,0.99677,0.0,0.46749]
[1778889501412,57.26,79074.16,0.0,0.99677,0.0,0.46693]
[1778889506447,57.26,79074.2,0.0,0.99678,0.0,0.46691]
[1778889507816,57.26,79074.33,0.0,0.99678,0.0,0.46685]
[1778889508063,57.26,79074.33,0.0,0.99678,0.0,0.46685]
[1778889508461,57.26,79075.4,0.0,0.99678,0.0,0.46636]
[1778889509296,57.26,79075.4,0.0,0.99678,0.0,0.46636]
[1778889509310,57.26,79075.4,0.0,0.99678,0.0,0.46636]
[1778889514503,57.26,79075.12,0.0,0.99679,0.0,0.46548]
[1778889527594,57.26,79075.26,0.0,0.99679,0.0,0.46541]
[1778889532629,57.26,79075.76,0.0,0.99679,0.0,0.46519]
[1778889536393,57.26,79075.81,0.0,0.99679,0.0,0.46516]
[1778889536559,57.26,79075.74,0.0,0.99679,0.0,0.46519]
[1778889536650,57.26,79075.74,0.0,0.99679,0.0,0.46519]
[1778889538062,57.26,79075.74,0.0,0.99679,0.0,0.46519]
[1778889538314,57.26,79075.74,0.0,0.99679,0.0,0.46519]
[1778889546727,57.26,79075.84,0.0,0.99679,0.0,0.46515]
[1778889555642,57.26,79075.34,0.0,0.99679,0.0,0.46538]
[1778889557386,57.26,79074.83,0.0,0.99678,0.0,0.46561]
[1778889557563,57.26,79074.9,0.0,0.99678,0.0,0.46558]
[1778889559818,57.26,79067.19,0.0,0.99676,0.0,0.46912]
[1778889564853,57.26,79067.34,0.0,0.99676,0.0,0.46905]
[1778889569888,57.26,79066.69,0.0,0.99676,0.0,0.46935]
[1778889570726,57.26,79066.69,0.0,0.99676,0.0,0.46935]
[1778889570811,57.26,79066.69,0.0,0.99676,0.0,0.46935]
[1778889576937,57.26,79066.6,0.0,0.99676,0.0,0.46838]
[1778889581972,57.26,79066.85,0.0,0.99676,0.0,0.46826]
[1778889587010,57.26,79066.93,0.0,0.99676,0.0,0.46822]
[1778889592045,57.26,79068.62,0.0,0.99677,0.0,0.46745]
[1778889593052,57.26,79070.15,0.0,0.99677,0.0,0.46674]
[1778889594085,57.26,79070.15,0.0,0.99677,0.0,0.46674]
[1778889594313,57.26,79070.15,0.0,0.99677,0.0,0.46674]
[1778889597080,57.26,79073.58,0.0,0.99679,0.0,0.46517]
[1778889598098,57.26,79075.3,0.0,0.99679,0.0,0.46439]
[1778889601113,57.26,79074.76,0.0,0.99679,0.0,0.46463]
[1778889603127,57.26,79074.75,0.0,0.99679,0.0,0.46464]
[1778889604134,57.26,79070.71,0.0,0.99678,0.0,0.46649]
[1778889605456,57.26,79070.71,0.0,0.99678,0.0,0.46649]
[1778889605557,57.26,79069.51,0.0,0.99677,0.0,0.46704]
[1778889607155,57.26,79068.13,0.0,0.99677,0.0,0.46767]
[1778889608162,57.26,79065.8,0.0,0.99676,0.0,0.46874]
[1778889609169,57.26,79064.36,0.0,0.99675,0.0,0.46941]
[1778889610092,57.26,79064.36,0.0,0.99675,0.0,0.46941]
[1778889610312,57.26,79064.36,0.0,0.99675,0.0,0.46941]
[1778889614204,57.26,79061.87,0.0,0.99674,0.0,0.47056]
[1778889615215,57.26,79066.35,0.0,0.99676,0.0,0.46849]
[1778889616725,57.26,79066.73,0.0,0.99676,0.0,0.46832]
[1778889616811,57.26,79066.73,0.0,0.99676,0.0,0.46832]
[1778889623271,57.26,79064.96,0.0,0.99676,0.0,0.46913]
[1778889624278,57.26,79061.56,0.0,0.99674,0.0,0.4707]
[1778889625285,57.26,79059.8,0.0,0.99674,0.0,0.47151]
[1778889626356,57.26,79059.8,0.0,0.99674,0.0,0.47151]
[1778889626562,57.26,79059.8,0.0,0.99674,0.0,0.47151]
[1778889626377,57.26,79058.49,0.0,0.99673,0.0,0.47212]
[1778889632581,57.26,79058.81,0.0,0.99673,0.0,0.47197]
[1778889632813,57.26,79058.62,0.0,0.99674,0.0,0.47104]
[1778889637369,57.26,79057.34,0.0,0.99674,0.0,0.47163]
[1778889637741,57.26,79057.34,0.0,0.99674,0.0,0.47163]
[1778889637810,57.26,79057.34,0.0,0.99674,0.0,0.47163]
[1778889640401,57.26,79057.27,0.0,0.99673,0.0,0.47166]
[1778889640563,57.26,79057.27,0.0,0.99673,0.0,0.47166]
[1778889640494,57.26,79057.11,0.0,0.99673,0.0,0.47174]
[1778889641397,57.26,79057.53,0.0,0.99674,0.0,0.47154]
[1778889644374,57.26,79057.42,0.0,0.99674,0.0,0.47159]
[1778889644564,57.26,79057.42,0.0,0.99674,0.0,0.47159]
[1778889650463,57.26,79057.18,0.0,0.99673,0.0,0.47171]
[1778889651470,57.26,79055.45,0.0,0.99673,0.0,0.47251]
[1778889652477,57.26,79051.0,0.0,0.99671,0.0,0.47458]
[1778889653573,57.26,79051.0,0.0,0.99671,0.0,0.47458]
[1778889653813,57.26,79050.15,0.0,0.99671,0.0,0.47497]
[1778889656312,57.26,79049.51,0.0,0.99671,0.0,0.47527]
[1778889656505,57.26,79050.27,0.0,0.99671,0.0,0.47492]
[1778889662547,57.26,79050.3,0.0,0.99671,0.0,0.4749]
[1778889667582,57.26,79048.71,0.0,0.9967,0.0,0.47564]
[1778889670603,57.26,79045.39,0.0,0.99669,0.0,0.47719]
[1778889671292,57.26,79045.39,0.0,0.99669,0.0,0.47719]
[1778889671310,57.26,79045.39,0.0,0.99669,0.0,0.47719]
[1778889675169,57.26,79044.64,0.0,0.99669,0.0,0.47754]
[1778889675312,57.26,79044.64,0.0,0.99669,0.0,0.47754]
[1778889685338,57.26,79045.52,0.0,0.99669,0.0,0.47713]
[1778889685564,57.26,79045.52,0.0,0.99669,0.0,0.47713]
[1778889687265,57.26,79045.01,0.0,0.99669,0.0,0.47737]
[1778889687312,57.26,79045.01,0.0,0.99669,0.0,0.47737]
[1778889687519,57.26,79045.23,0.0,0.99669,0.0,0.47727]
[1778889691750,57.26,79044.17,0.0,0.99669,0.0,0.47673]
[1778889693064,57.26,79044.17,0.0,0.99669,0.0,0.47673]
[1778889693309,57.26,79044.17,0.0,0.99669,0.0,0.47673]
[1778889698600,57.26,79043.95,0.0,0.99669,0.0,0.47684]
[1778889698809,57.26,79044.59,0.0,0.9967,0.0,0.47654]
[1778889698868,57.26,79049.58,0.0,0.99671,0.0,0.47421]
[1778889699806,57.26,79056.07,0.0,0.99674,0.0,0.4712]
[1778889700800,57.26,79056.07,0.0,0.99674,0.0,0.4712]
[1778889700819,57.26,79056.07,0.0,0.99674,0.0,0.4712]
[1778889700901,57.26,79056.28,0.0,0.99674,0.0,0.4711]
[1778889702829,57.26,79052.89,0.0,0.99673,0.0,0.47267]
[1778889707863,57.26,79054.27,0.0,0.99673,0.0,0.47203]
[1778889708875,57.26,79054.27,0.0,0.99673,0.0,0.47203]
[1778889709061,57.26,79054.27,0.0,0.99673,0.0,0.47203]
[1778889714913,57.26,79054.75,0.0,0.99673,0.0,0.47181]
[1778889719947,57.26,79054.69,0.0,0.99673,0.0,0.47184]
[1778889723583,57.26,79054.64,0.0,0.99673,0.0,0.47186]
[1778889723810,57.26,79054.64,0.0,0.99673,0.0,0.47186]
[1778889725242,57.26,79054.69,0.0,0.99673,0.0,0.47184]
[1778889725313,57.26,79054.69,0.0,0.99673,0.0,0.47184]
[1778889725342,57.26,79054.69,0.0,0.99673,0.0,0.47184]
[1778889729633,57.26,79054.69,0.0,0.99673,0.0,0.47184]
[1778889729809,57.26,79054.69,0.0,0.99673,0.0,0.47184]
[1778889730019,57.26,79049.67,0.0,0.99671,0.0,0.47417]
[1778889731026,57.26,79045.02,0.0,0.9967,0.0,0.47634]
[1778889736061,57.26,79046.52,0.0,0.9967,0.0,0.47564]
[1778889740236,57.26,79046.25,0.0,0.9967,0.0,0.47576]
[1778889740308,57.26,79046.25,0.0,0.9967,0.0,0.47576]
[1778889743477,57.26,79045.03,0.0,0.9967,0.0,0.47633]
[1778889743562,57.26,79045.03,0.0,0.9967,0.0,0.47633]
[1778889743574,57.26,79044.96,0.0,0.9967,0.0,0.47637]
[1778889749152,57.26,79044.04,0.0,0.99669,0.0,0.4768]
[1778889751478,57.26,79044.04,0.0,0.99669,0.0,0.4768]
[1778889751558,57.26,79044.04,0.0,0.99669,0.0,0.4768]
[1778889752173,57.26,79049.28,0.0,0.99672,0.0,0.47333]
[1778889757208,57.26,79051.43,0.0,0.99673,0.0,0.47233]
[1778889765264,57.26,79050.5,0.0,0.99672,0.0,0.47276]
[1778889773321,57.26,79050.5,0.0,0.99672,0.0,0.47276]
[1778889781377,57.26,79050.36,0.0,0.99672,0.0,0.47282]
[1778889786412,57.26,79050.9,0.0,0.99673,0.0,0.47257]
[1778889791447,57.26,79050.73,0.0,0.99673,0.0,0.47265]
[1778889797489,57.26,79050.28,0.0,0.99672,0.0,0.47286]
[1778889802524,57.26,79048.76,0.0,0.99672,0.0,0.47357]
[1778889804310,57.26,79048.54,0.0,0.99672,0.0,0.47367]
[1778889807787,57.26,79048.3,0.0,0.99672,0.0,0.47378]
[1778889807811,57.26,79048.3,0.0,0.99672,0.0,0.47378]
[1778889808566,57.26,79048.29,0.0,0.99672,0.0,0.47379]
[1778889813601,57.26,79048.45,0.0,0.99672,0.0,0.47269]
[1778889818637,57.26,79048.45,0.0,0.99672,0.0,0.47269]
[1778889824679,57.26,79048.27,0.0,0.99672,0.0,0.47277]
[1778889825641,57.26,79048.27,0.0,0.99672,0.0,0.47277]
[1778889825810,57.26,79047.58,0.0,0.99672,0.0,0.47309]
[1778889827700,57.26,79043.74,0.0,0.99671,0.0,0.47488]
[1778889832450,57.26,79045.66,0.0,0.99671,0.0,0.47398]
[1778889832567,57.26,79045.66,0.0,0.99671,0.0,0.47398]
[1778889833892,57.26,79044.01,0.0,0.99671,0.0,0.47475]
[1778889834064,57.26,79044.01,0.0,0.99671,0.0,0.47475]
[1778889834749,57.26,79044.05,0.0,0.99671,0.0,0.47473]
[1778889841798,57.26,79049.22,0.0,0.99673,0.0,0.47233]
[1778889842009,57.26,79049.22,0.0,0.99673,0.0,0.47233]
[1778889842059,57.26,79049.22,0.0,0.99673,0.0,0.47233]
[1778889842805,57.26,79055.35,0.0,0.99675,0.0,0.46949]
[1778889847275,57.26,79057.73,0.0,0.99676,0.0,0.4684]
[1778889847491,57.26,79057.73,0.0,0.99676,0.0,0.4684]
[1778889847567,57.26,79057.73,0.0,0.99676,0.0,0.4684]
[1778889847665,57.26,79057.55,0.0,0.99676,0.0,0.46848]
[1778889849908,57.26,79068.01,0.0,0.99679,0.0,0.46368]
[1778889851868,57.26,79068.6,0.0,0.9968,0.0,0.46341]
[1778889853123,57.26,79068.6,0.0,0.9968,0.0,0.46341]
[1778889853560,57.26,79068.6,0.0,0.9968,0.0,0.46341]
[1778889860931,57.26,79068.66,0.0,0.9968,0.0,0.46339]
[1778889866975,57.26,79068.67,0.0,0.9968,0.0,0.46338]
[1778889868593,57.26,79077.24,0.0,0.99683,0.0,0.45949]
[1778889869144,57.26,79080.81,0.0,0.99684,0.0,0.45787]
[1778889870315,57.26,79080.81,0.0,0.99684,0.0,0.45787]
[1778889870416,57.26,79083.84,0.0,0.99685,0.0,0.4565]
[1778889872311,57.26,79084.14,0.0,0.99686,0.0,0.45537]
[1778889872612,57.26,79084.14,0.0,0.99686,0.0,0.45537]
[1778889872811,57.26,79084.14,0.0,0.99686,0.0,0.45537]
[1778889872704,57.26,79084.73,0.0,0.99686,0.0,0.45511]
[1778889873016,57.26,79087.72,0.0,0.99687,0.0,0.45377]
[1778889878053,57.26,79089.18,0.0,0.99688,0.0,0.45311]
[1778889883086,57.26,79089.77,0.0,0.99688,0.0,0.45285]
[1778889890135,57.26,79090.98,0.0,0.99688,0.0,0.45231]
[1778889893198,57.26,79091.96,0.0,0.99688,0.0,0.45187]
[1778889893311,57.26,79091.96,0.0,0.99688,0.0,0.45187]
[1778889893377,57.26,79096.25,0.0,0.9969,0.0,0.44996]
[1778889899198,57.26,79098.0,0.0,0.99691,0.0,0.44918]
[1778889900188,57.26,79098.0,0.0,0.99691,0.0,0.44918]
[1778889900310,57.26,79098.0,0.0,0.99691,0.0,0.44918]
[1778889900482,57.26,79098.0,0.0,0.99691,0.0,0.44918]
[1778889900567,57.26,79098.0,0.0,0.99691,0.0,0.44918]
[1778889900583,57.26,79098.2,0.0,0.99691,0.0,0.44909]
[1778889905240,57.26,79094.4,0.0,0.99689,0.0,0.45078]
[1778889910275,57.26,79095.41,0.0,0.9969,0.0,0.45033]
[1778889915311,57.26,79091.25,0.0,0.99688,0.0,0.45219]
[1778889916675,57.26,79091.25,0.0,0.99688,0.0,0.45219]
[1778889916812,57.26,79091.25,0.0,0.99688,0.0,0.45219]
[1778889916772,57.26,79088.49,0.0,0.99687,0.0,0.45342]
[1778889917792,57.26,79088.49,0.0,0.99687,0.0,0.45342]
[1778889917808,57.26,79088.49,0.0,0.99687,0.0,0.45342]
[1778889924374,57.26,79089.1,0.0,0.99687,0.0,0.45315]
[1778889925082,57.26,79089.1,0.0,0.99687,0.0,0.45315]
[1778889925313,57.26,79089.1,0.0,0.99687,0.0,0.45315]
[1778889925488,57.26,79089.1,0.0,0.99687,0.0,0.45315]
[1778889925563,57.26,79089.1,0.0,0.99687,0.0,0.45315]
[1778889925589,57.26,79089.07,0.0,0.99687,0.0,0.45316]
[1778889933437,57.26,79089.19,0.0,0.99688,0.0,0.45212]
[1778889939479,57.26,79089.19,0.0,0.99688,0.0,0.45212]
[1778889942231,57.26,79089.39,0.0,0.99688,0.0,0.45203]
[1778889942312,57.26,79089.39,0.0,0.99688,0.0,0.45203]
[1778889942326,57.26,79089.39,0.0,0.99688,0.0,0.45203]
[1778889942559,57.26,79089.39,0.0,0.99688,0.0,0.45203]
[1778889942601,57.26,79089.39,0.0,0.99688,0.0,0.45203]
[1778889949550,57.26,79092.22,0.0,0.99689,0.0,0.45077]
[1778889950557,57.26,79095.01,0.0,0.9969,0.0,0.44952]
[1778889951836,57.26,79095.01,0.0,0.9969,0.0,0.44952]
[1778889952060,57.26,79095.27,0.0,0.9969,0.0,0.44941]
[1778889952597,57.26,79095.27,0.0,0.9969,0.0,0.44941]
[1778889952811,57.26,79095.27,0.0,0.9969,0.0,0.44941]
[1778889952912,57.26,79095.3,0.0,0.9969,0.0,0.44939]
[1778889967677,57.26,79095.78,0.0,0.9969,0.0,0.44918]
[1778889972334,57.26,79095.78,0.0,0.9969,0.0,0.44918]
[1778889972570,57.26,79095.78,0.0,0.9969,0.0,0.44918]
[1778889972573,57.26,79095.78,0.0,0.9969,0.0,0.44918]
[1778889973101,57.26,79095.78,0.0,0.9969,0.0,0.44918]
[1778889973312,57.26,79095.78,0.0,0.9969,0.0,0.44918]
[1778889985803,57.26,79095.89,0.0,0.99691,0.0,0.44913]
[1778889991845,57.26,79096.25,0.0,0.99691,0.0,0.44799]
[1778889996880,57.26,79096.29,0.0,0.99691,0.0,0.44797]
[1778889997549,57.26,79096.29,0.0,0.99691,0.0,0.44797]
[1778889997563,57.26,79096.29,0.0,0.99691,0.0,0.44797]
[1778889998192,57.26,79096.29,0.0,0.99691,0.0,0.44797]
[1778889998315,57.26,79096.29,0.0,0.99691,0.0,0.44797]
[1778889998412,57.26,79096.29,0.0,0.99691,0.0,0.44797]
[1778890004936,57.26,79100.73,0.0,0.99693,0.0,0.44601]
[1778890005943,57.26,79103.13,0.0,0.99694,0.0,0.44495]
[1778890006929,57.26,79103.13,0.0,0.99694,0.0,0.44495]
[1778890006950,57.26,79103.17,0.0,0.99694,0.0,0.44493]
[1778890007062,57.26,79103.17,0.0,0.99694,0.0,0.44493]
[1778890007473,57.26,79103.17,0.0,0.99694,0.0,0.44493]
[1778890007573,57.26,79103.17,0.0,0.99694,0.0,0.44493]
[1778890012734,57.26,79103.64,0.0,0.99694,0.0,0.44472]
[1778890012812,57.26,79103.64,0.0,0.99694,0.0,0.44472]
[1778890012833,57.26,79106.77,0.0,0.99695,0.0,0.44335]
[1778890013230,57.26,79106.77,0.0,0.99695,0.0,0.44335]
[1778890013315,57.26,79106.77,0.0,0.99695,0.0,0.44335]
[1778890013999,57.26,79110.74,0.0,0.99696,0.0,0.4416]
[1778890016014,57.26,79114.55,0.0,0.99698,0.0,0.43994]
[1778890021051,57.26,79122.5,0.0,0.997,0.0,0.43648]
[1778890022057,57.26,79131.4,0.0,0.99703,0.0,0.43264]
[1778890023064,57.26,79136.12,0.0,0.99705,0.0,0.43062]
[1778890025078,57.26,79131.94,0.0,0.99703,0.0,0.43241]
[1778890026044,57.26,79131.94,0.0,0.99703,0.0,0.43241]
[1778890026063,57.26,79131.94,0.0,0.99703,0.0,0.43241]
[1778890026255,57.26,79132.57,0.0,0.99704,0.0,0.43214]
[1778890027058,57.26,79132.57,0.0,0.99704,0.0,0.43214]
[1778890027309,57.26,79132.57,0.0,0.99704,0.0,0.43214]
[1778890030113,57.26,79139.14,0.0,0.99706,0.0,0.42932]
[1778890031120,57.26,79133.44,0.0,0.99704,0.0,0.43176]
[1778890032127,57.26,79131.07,0.0,0.99703,0.0,0.43278]
[1778890033069,57.26,79131.07,0.0,0.99703,0.0,0.43278]
[1778890033313,57.26,79131.07,0.0,0.99703,0.0,0.43278]
[1778890033784,57.26,79131.07,0.0,0.99703,0.0,0.43278]
[1778890033811,57.26,79131.07,0.0,0.99703,0.0,0.43278]
[1778890033910,57.26,79130.72,0.0,0.99703,0.0,0.43293]
[1778890036155,57.26,79133.21,0.0,0.99704,0.0,0.43186]
[1778890041191,57.26,79133.87,0.0,0.99704,0.0,0.43158]
[1778890047232,57.26,79134.12,0.0,0.99704,0.0,0.43147]
[1778890048680,57.26,79134.12,0.0,0.99704,0.0,0.43147]
[1778890048809,57.26,79134.12,0.0,0.99704,0.0,0.43147]
[1778890048908,57.26,79134.12,0.0,0.99704,0.0,0.43147]
[1778890049165,57.26,79134.12,0.0,0.99704,0.0,0.43147]
[1778890049311,57.26,79134.12,0.0,0.99704,0.0,0.43147]
[1778890053274,57.26,79132.2,0.0,0.99704,0.0,0.43134]
[1778890058783,57.26,79131.96,0.0,0.99704,0.0,0.43144]
[1778890058811,57.26,79131.96,0.0,0.99704,0.0,0.43144]
[1778890058910,57.26,79131.9,0.0,0.99704,0.0,0.43147]
[1778890059521,57.26,79131.9,0.0,0.99704,0.0,0.43147]
[1778890059566,57.26,79131.9,0.0,0.99704,0.0,0.43147]
[1778890065358,57.26,79137.32,0.0,0.99706,0.0,0.42915]
[1778890066425,57.26,79137.32,0.0,0.99706,0.0,0.42915]
[1778890066562,57.26,79137.32,0.0,0.99706,0.0,0.42915]
[1778890066659,57.26,79141.29,0.0,0.99707,0.0,0.42746]
[1778890067656,57.26,79141.29,0.0,0.99707,0.0,0.42746]
[1778890067816,57.26,79141.29,0.0,0.99707,0.0,0.42746]
[1778890073414,57.26,79140.93,0.0,0.99707,0.0,0.42761]
[1778890076435,57.26,79147.54,0.0,0.99709,0.0,0.4248]
[1778890077442,57.26,79153.8,0.0,0.99711,0.0,0.42216]
[1778890079958,57.26,79154.94,0.0,0.99711,0.0,0.42168]
[1778890079973,57.26,79152.83,0.0,0.99711,0.0,0.42257]
[1778890080061,57.26,79152.83,0.0,0.99711,0.0,0.42257]
[1778890080463,57.26,79151.18,0.0,0.9971,0.0,0.42327]
[1778890082053,57.26,79152.43,0.0,0.99711,0.0,0.42274]
[1778890082312,57.26,79152.43,0.0,0.99711,0.0,0.42274]
[1778890085969,57.26,79151.0,0.0,0.9971,0.0,0.42334]
[1778890086020,57.26,79143.81,0.0,0.99708,0.0,0.42638]
[1778890086060,57.26,79143.81,0.0,0.99708,0.0,0.42638]
[1778890086505,57.26,79143.15,0.0,0.99708,0.0,0.42667]
[1778890087640,57.26,79143.15,0.0,0.99708,0.0,0.42667]
[1778890087819,57.26,79143.15,0.0,0.99708,0.0,0.42667]
[1778890095569,57.26,79144.64,0.0,0.99708,0.0,0.42603]
[1778890096768,57.26,79144.64,0.0,0.99708,0.0,0.42603]
[1778890096811,57.26,79144.64,0.0,0.99708,0.0,0.42603]
[1778890096910,57.26,79144.34,0.0,0.99708,0.0,0.42616]
[1778890097680,57.26,79144.34,0.0,0.99708,0.0,0.42616]
[1778890097814,57.26,79144.34,0.0,0.99708,0.0,0.42616]
[1778890103708,57.26,79144.78,0.0,0.99708,0.0,0.42597]
[1778890103810,57.26,79144.78,0.0,0.99708,0.0,0.42597]
[1778890103911,57.26,79144.74,0.0,0.99708,0.0,0.42599]
[1778890112687,57.26,79144.65,0.0,0.99709,0.0,0.42508]
[1778890115609,57.26,79144.95,0.0,0.99709,0.0,0.42495]
[1778890115809,57.26,79144.95,0.0,0.99709,0.0,0.42495]
[1778890121107,57.26,79146.5,0.0,0.99709,0.0,0.4243]
[1778890121312,57.26,79146.5,0.0,0.99709,0.0,0.4243]
[1778890121750,57.26,79151.23,0.0,0.99711,0.0,0.4223]
[1778890122456,57.26,79151.23,0.0,0.99711,0.0,0.4223]
[1778890122564,57.26,79151.23,0.0,0.99711,0.0,0.4223]
[1778890124771,57.26,79153.88,0.0,0.99712,0.0,0.42119]
[1778890128799,57.26,79155.72,0.0,0.99712,0.0,0.42042]
[1778890129407,57.26,79155.72,0.0,0.99712,0.0,0.42042]
[1778890129562,57.26,79155.72,0.0,0.99712,0.0,0.42042]
[1778890129806,57.26,79156.71,0.0,0.99713,0.0,0.42]
[1778890130678,57.26,79156.71,0.0,0.99713,0.0,0.42]
[1778890130812,57.26,79156.71,0.0,0.99713,0.0,0.42]
[1778890134841,57.26,79152.52,0.0,0.99711,0.0,0.42176]
[1778890135848,57.26,79149.75,0.0,0.9971,0.0,0.42293]
[1778890136338,57.26,79149.75,0.0,0.9971,0.0,0.42293]
[1778890136559,57.26,79149.75,0.0,0.9971,0.0,0.42293]
[1778890136855,57.26,79149.5,0.0,0.9971,0.0,0.42303]
[1778890137664,57.26,79149.5,0.0,0.9971,0.0,0.42303]
[1778890137814,57.26,79149.5,0.0,0.9971,0.0,0.42303]
[1778890143904,57.26,79149.15,0.0,0.9971,0.0,0.42318]
[1778890148939,57.26,79149.21,0.0,0.9971,0.0,0.42315]
[1778890150629,57.26,79149.21,0.0,0.9971,0.0,0.42315]
[1778890150808,57.26,79149.21,0.0,0.9971,0.0,0.42315]
[1778890150953,57.26,79148.61,0.0,0.9971,0.0,0.42341]
[1778890152038,57.26,79148.61,0.0,0.9971,0.0,0.42341]
[1778890152062,57.26,79148.61,0.0,0.9971,0.0,0.42341]
[1778890158002,57.26,79148.69,0.0,0.9971,0.0,0.42337]
[1778890163037,57.26,79148.65,0.0,0.9971,0.0,0.42339]
[1778890166058,57.26,79144.1,0.0,0.99709,0.0,0.42531]
[1778890167099,57.26,79144.1,0.0,0.99709,0.0,0.42531]
[1778890167065,57.26,79139.72,0.0,0.99707,0.0,0.42717]
[1778890167309,57.26,79139.72,0.0,0.99707,0.0,0.42717]
[1778890168072,57.26,79139.54,0.0,0.99707,0.0,0.42725]
[1778890169079,57.26,79136.48,0.0,0.99706,0.0,0.42855]
[1778890169193,57.26,79136.48,0.0,0.99706,0.0,0.42855]
[1778890169311,57.26,79136.48,0.0,0.99706,0.0,0.42855]
[1778890170086,57.26,79134.68,0.0,0.99706,0.0,0.42932]
[1778890173094,57.26,79134.91,0.0,0.99706,0.0,0.42827]
[1778890173107,57.26,79135.84,0.0,0.99707,0.0,0.42788]
[1778890173309,57.26,79135.84,0.0,0.99707,0.0,0.42788]
[1778890174114,57.26,79135.82,0.0,0.99707,0.0,0.42788]
[1778890179262,57.26,79136.61,0.0,0.99707,0.0,0.42755]
[1778890179314,57.26,79136.61,0.0,0.99707,0.0,0.42755]
[1778890185191,57.26,79136.9,0.0,0.99707,0.0,0.42742]
[1778890191233,57.26,79136.92,0.0,0.99707,0.0,0.42742]
[1778890195230,57.26,79137.13,0.0,0.99707,0.0,0.42733]
[1778890195311,57.26,79137.13,0.0,0.99707,0.0,0.42733]
[1778890198755,57.26,79136.82,0.0,0.99707,0.0,0.42746]
[1778890198809,57.26,79136.82,0.0,0.99707,0.0,0.42746]
[1778890198856,57.26,79135.72,0.0,0.99707,0.0,0.42793]
[1778890201303,57.26,79133.6,0.0,0.99706,0.0,0.42883]
[1778890202351,57.26,79133.6,0.0,0.99706,0.0,0.42883]
[1778890202562,57.26,79133.6,0.0,0.99706,0.0,0.42883]
[1778890202887,57.26,79133.6,0.0,0.99706,0.0,0.42883]
[1778890203061,57.26,79133.6,0.0,0.99706,0.0,0.42883]
[1778890203144,57.26,79130.1,0.0,0.99705,0.0,0.43033]
[1778890203317,57.26,79127.54,0.0,0.99704,0.0,0.43143]
[1778890208355,57.26,79123.79,0.0,0.99703,0.0,0.43304]
[1778890209359,57.26,79121.19,0.0,0.99702,0.0,0.43416]
[1778890211466,57.26,79120.32,0.0,0.99701,0.0,0.43453]
[1778890211566,57.26,79120.32,0.0,0.99701,0.0,0.43453]
[1778890216280,57.26,79120.37,0.0,0.99701,0.0,0.43451]
[1778890217485,57.26,79120.33,0.0,0.99701,0.0,0.43453]
[1778890217563,57.26,79120.33,0.0,0.99701,0.0,0.43453]
[1778890224464,57.26,79120.91,0.0,0.99702,0.0,0.43428]
[1778890230506,57.26,79124.1,0.0,0.99703,0.0,0.4329]
[1778890231513,57.26,79129.21,0.0,0.99705,0.0,0.42975]
[1778890232401,57.26,79129.21,0.0,0.99705,0.0,0.42975]
[1778890232562,57.26,79129.21,0.0,0.99705,0.0,0.42975]
[1778890238563,57.26,79130.01,0.0,0.99705,0.0,0.42941]
[1778890243598,57.26,79129.58,0.0,0.99705,0.0,0.4296]
[1778890246110,57.26,79129.24,0.0,0.99705,0.0,0.42974]
[1778890246311,57.26,79128.85,0.0,0.99705,0.0,0.42991]
[1778890251654,57.26,79128.42,0.0,0.99705,0.0,0.43009]
[1778890257699,57.26,79128.82,0.0,0.99705,0.0,0.42992]
[1778890262734,57.26,79129.02,0.0,0.99705,0.0,0.42983]
[1778890265027,57.26,79128.99,0.0,0.99705,0.0,0.42985]
[1778890265061,57.26,79128.99,0.0,0.99705,0.0,0.42985]
[1778890270790,57.26,79128.0,0.0,0.99705,0.0,0.43027]
[1778890275825,57.26,79128.58,0.0,0.99705,0.0,0.43002]
[1778890277839,57.26,79127.16,0.0,0.99704,0.0,0.43063]
[1778890279853,57.26,79119.72,0.0,0.99702,0.0,0.43383]
[1778890280860,57.26,79106.58,0.0,0.99697,0.0,0.43953]
[1778890282151,57.26,79106.58,0.0,0.99697,0.0,0.43953]
[1778890282159,57.26,79106.69,0.0,0.99697,0.0,0.43948]
[1778890282312,57.26,79106.69,0.0,0.99697,0.0,0.43948]
[1778890287909,57.26,79106.3,0.0,0.99697,0.0,0.43966]
[1778890292656,57.26,79106.29,0.0,0.99697,0.0,0.43966]
[1778890292810,57.26,79106.29,0.0,0.99697,0.0,0.43966]
[1778890294959,57.26,79104.85,0.0,0.99698,0.0,0.43932]
[1778890306727,57.26,79105.28,0.0,0.99698,0.0,0.43913]
[1778890312078,57.26,79106.09,0.0,0.99698,0.0,0.43878]
[1778890314495,57.26,79105.88,0.0,0.99698,0.0,0.43887]
[1778890314562,57.26,79105.88,0.0,0.99698,0.0,0.43887]
[1778890320134,57.26,79106.45,0.0,0.99698,0.0,0.43862]
[1778890322148,57.26,79109.56,0.0,0.99699,0.0,0.43727]
[1778890322533,57.26,79109.56,0.0,0.99699,0.0,0.43727]
[1778890322561,57.26,79109.56,0.0,0.99699,0.0,0.43727]
[1778890328190,57.26,79109.72,0.0,0.99699,0.0,0.4372]
[1778890333225,57.26,79109.0,0.0,0.99699,0.0,0.43751]
[1778890336418,57.26,79109.68,0.0,0.99699,0.0,0.43721]
[1778890336560,57.26,79109.68,0.0,0.99699,0.0,0.43721]
[1778890345309,57.26,79110.9,0.0,0.997,0.0,0.43668]
[1778890346455,57.26,79110.9,0.0,0.997,0.0,0.43668]
[1778890346560,57.26,79110.9,0.0,0.997,0.0,0.43668]
[1778890352358,57.26,79111.43,0.0,0.997,0.0,0.43549]
[1778890353603,57.26,79111.43,0.0,0.997,0.0,0.43549]
[1778890353808,57.26,79111.43,0.0,0.997,0.0,0.43549]
[1778890353909,57.26,79113.95,0.0,0.99701,0.0,0.4344]
[1778890363435,57.26,79114.49,0.0,0.99701,0.0,0.43416]
[1778890369477,57.26,79114.43,0.0,0.99701,0.0,0.43419]
[1778890374896,57.26,79115.42,0.0,0.99702,0.0,0.43376]
[1778890375065,57.26,79115.42,0.0,0.99702,0.0,0.43376]
[1778890380554,57.26,79115.59,0.0,0.99702,0.0,0.43369]
[1778890381561,57.26,79120.46,0.0,0.99703,0.0,0.43159]
[1778890382568,57.26,79125.39,0.0,0.99705,0.0,0.42948]
[1778890383575,57.26,79128.64,0.0,0.99706,0.0,0.42809]
[1778890384583,57.26,79130.56,0.0,0.99707,0.0,0.42727]
[1778890385590,57.26,79131.82,0.0,0.99707,0.0,0.42673]
[1778890386629,57.26,79131.82,0.0,0.99707,0.0,0.42673]
[1778890386807,57.26,79131.82,0.0,0.99707,0.0,0.42673]
[1778890387604,57.26,79133.81,0.0,0.99708,0.0,0.42589]
[1778890398344,57.26,79133.73,0.0,0.99708,0.0,0.42592]
[1778890398561,57.26,79134.27,0.0,0.99708,0.0,0.42569]
[1778890402709,57.26,79135.42,0.0,0.99708,0.0,0.4252]
[1778890405763,57.26,79135.97,0.0,0.99708,0.0,0.42497]
[1778890405812,57.26,79135.97,0.0,0.99708,0.0,0.42497]
[1778890411772,57.26,79136.44,0.0,0.99709,0.0,0.42383]
[1778890417814,57.26,79136.26,0.0,0.99709,0.0,0.4239]
[1778890418845,57.26,79136.26,0.0,0.99709,0.0,0.4239]
[1778890419061,57.26,79136.26,0.0,0.99709,0.0,0.4239]
[1778890426877,57.26,79136.57,0.0,0.99709,0.0,0.42377]
[1778890431912,57.26,79136.3,0.0,0.99709,0.0,0.42388]
[1778890436947,57.26,79136.26,0.0,0.99709,0.0,0.4239]
[1778890440069,57.26,79136.26,0.0,0.99709,0.0,0.4239]
[1778890440312,57.26,79136.26,0.0,0.99709,0.0,0.4239]
[1778890446010,57.26,79136.12,0.0,0.99709,0.0,0.42396]
[1778890451045,57.26,79136.12,0.0,0.99709,0.0,0.42396]
[1778890456084,57.26,79136.75,0.0,0.99709,0.0,0.42369]
[1778890461119,57.26,79136.75,0.0,0.99709,0.0,0.42369]
[1778890468168,57.26,79136.82,0.0,0.99709,0.0,0.42366]
[1778890470074,57.26,79136.78,0.0,0.99709,0.0,0.42368]
[1778890470310,57.26,79136.78,0.0,0.99709,0.0,0.42368]
[1778890477231,57.26,79136.68,0.0,0.9971,0.0,0.42278]
[1778890480252,57.26,79135.43,0.0,0.9971,0.0,0.42331]
[1778890483273,57.26,79136.73,0.0,0.9971,0.0,0.42276]
[1778890484560,57.26,79137.36,0.0,0.9971,0.0,0.42249]
[1778890484809,57.26,79137.36,0.0,0.9971,0.0,0.42249]
[1778890491331,57.26,79138.07,0.0,0.9971,0.0,0.42219]
[1778890496365,57.26,79137.53,0.0,0.9971,0.0,0.42242]
[1778890498583,57.26,79137.87,0.0,0.9971,0.0,0.42228]
[1778890499386,57.26,79140.93,0.0,0.99711,0.0,0.42099]
[1778890502312,57.26,79140.56,0.0,0.99711,0.0,0.42114]
[1778890503414,57.26,79138.55,0.0,0.99711,0.0,0.42199]
[1778890504421,57.26,79139.8,0.0,0.99711,0.0,0.42146]
[1778890506435,57.26,79141.11,0.0,0.99711,0.0,0.42091]
[1778890511470,57.26,79141.44,0.0,0.99712,0.0,0.42077]
[1778890514362,57.26,79141.1,0.0,0.99711,0.0,0.42092]
[1778890514491,57.26,79134.79,0.0,0.99709,0.0,0.42358]
[1778890515498,57.26,79128.81,0.0,0.99707,0.0,0.42611]
[1778890516505,57.26,79126.11,0.0,0.99707,0.0,0.42726]
[1778890518519,57.26,79129.13,0.0,0.99708,0.0,0.42598]
[1778890523554,57.26,79130.19,0.0,0.99708,0.0,0.42553]
[1778890528589,57.26,79130.03,0.0,0.99708,0.0,0.42559]
[1778890533624,57.26,79130.19,0.0,0.99709,0.0,0.42458]
[1778890538659,57.26,79129.98,0.0,0.99708,0.0,0.42467]
[1778890543694,57.26,79129.99,0.0,0.99708,0.0,0.42466]
[1778890554772,57.26,79137.7,0.0,0.99711,0.0,0.4214]
[1778890555779,57.26,79138.98,0.0,0.99711,0.0,0.42087]
[1778890556786,57.26,79136.48,0.0,0.99711,0.0,0.42192]
[1778890558800,57.26,79134.41,0.0,0.9971,0.0,0.42279]
[1778890559807,57.26,79131.37,0.0,0.99709,0.0,0.42408]
[1778890564842,57.26,79132.64,0.0,0.99709,0.0,0.42354]
[1778890569877,57.26,79132.62,0.0,0.99709,0.0,0.42355]
[1778890574912,57.26,79130.51,0.0,0.99709,0.0,0.42444]
[1778890579947,57.26,79131.63,0.0,0.99709,0.0,0.42397]
[1778890584983,57.26,79132.4,0.0,0.99709,0.0,0.42364]
[1778890590017,57.26,79132.36,0.0,0.99709,0.0,0.42366]
[1778890595052,57.26,79133.1,0.0,0.9971,0.0,0.4224]
[1778890600087,57.26,79132.88,0.0,0.9971,0.0,0.42249]
[1778890605122,57.26,79133.36,0.0,0.9971,0.0,0.42229]
[1778890610157,57.26,79132.8,0.0,0.9971,0.0,0.42253]
[1778890615192,57.26,79132.19,0.0,0.9971,0.0,0.42278]
[1778890620227,57.26,79132.58,0.0,0.9971,0.0,0.42262]
[1778890627276,57.26,79131.75,0.0,0.9971,0.0,0.42297]
[1778890632311,57.26,79129.6,0.0,0.99709,0.0,0.42388]
[1778890633318,57.26,79127.21,0.0,0.99708,0.0,0.42489]
[1778890636339,57.26,79125.78,0.0,0.99708,0.0,0.4255]
[1778890637346,57.26,79127.02,0.0,0.99708,0.0,0.42497]
[1778890642381,57.26,79127.16,0.0,0.99708,0.0,0.42491]
[1778890647416,57.26,79126.95,0.0,0.99708,0.0,0.425]
[1778890652451,57.26,79127.03,0.0,0.99709,0.0,0.42402]
[1778890656479,57.26,79125.82,0.0,0.99708,0.0,0.42453]
[1778890660508,57.26,79123.97,0.0,0.99708,0.0,0.42532]
[1778890665556,57.26,79124.01,0.0,0.99708,0.0,0.4253]
[1778890671598,57.26,79124.0,0.0,0.99708,0.0,0.4253]
[1778890679654,57.26,79123.06,0.0,0.99707,0.0,0.4257]
[1778890681668,57.26,79121.89,0.0,0.99707,0.0,0.4262]
[1778890683682,57.26,79123.18,0.0,0.99707,0.0,0.42565]
[1778890696774,57.26,79122.59,0.0,0.99707,0.0,0.4259]
[1778890704832,57.26,79122.5,0.0,0.99707,0.0,0.42594]
[1778890713893,57.26,79122.42,0.0,0.99708,0.0,0.42502]
[1778890721949,57.26,79122.43,0.0,0.99708,0.0,0.42502]
[1778890726984,57.26,79122.26,0.0,0.99708,0.0,0.42509]
[1778890739068,57.26,79122.59,0.0,0.99708,0.0,0.42495]
[1778890744103,57.26,79125.49,0.0,0.99709,0.0,0.42372]
[1778890745110,57.26,79127.44,0.0,0.9971,0.0,0.4229]
[1778890748132,57.26,79128.6,0.0,0.9971,0.0,0.42241]
[1778890753167,57.26,79128.76,0.0,0.9971,0.0,0.42234]
[1778890758202,57.26,79128.66,0.0,0.9971,0.0,0.42238]
[1778890763237,57.26,79128.54,0.0,0.9971,0.0,0.42243]
[1778890770286,57.26,79128.53,0.0,0.9971,0.0,0.42244]
[1778890775321,57.26,79128.64,0.0,0.99711,0.0,0.42145]
[1778890781363,57.26,79128.47,0.0,0.99711,0.0,0.42152]
[1778890786398,57.26,79128.51,0.0,0.99711,0.0,0.4215]
[1778890787405,57.26,79124.77,0.0,0.99709,0.0,0.42308]
[1778890788412,57.26,79122.94,0.0,0.99709,0.0,0.42385]
[1778890793447,57.26,79122.8,0.0,0.99709,0.0,0.42391]
[1778890798482,57.26,79122.82,0.0,0.99709,0.0,0.42391]
[1778890805531,57.26,79122.86,0.0,0.99709,0.0,0.42389]
[1778890810566,57.26,79124.21,0.0,0.99709,0.0,0.42332]
[1778890812580,57.26,79125.47,0.0,0.9971,0.0,0.42278]
[1778890814594,57.26,79126.96,0.0,0.9971,0.0,0.42215]
[1778890820636,57.26,79127.31,0.0,0.9971,0.0,0.42201]
[1778890822650,57.26,79129.59,0.0,0.99711,0.0,0.42104]
[1778890825671,57.26,79130.72,0.0,0.99711,0.0,0.42057]
[1778890827686,57.26,79133.47,0.0,0.99712,0.0,0.41941]
[1778890834734,57.26,79133.87,0.0,0.99713,0.0,0.4183]
[1778890836748,57.26,79132.0,0.0,0.99712,0.0,0.41909]
[1778890841783,57.26,79131.3,0.0,0.99712,0.0,0.41938]
[1778890846818,57.26,79132.4,0.0,0.99712,0.0,0.41892]
[1778890849839,57.26,79134.88,0.0,0.99713,0.0,0.41788]
[1778890850846,57.26,79143.71,0.0,0.99716,0.0,0.4142]
[1778890854874,57.26,79140.46,0.0,0.99715,0.0,0.41555]
[1778890855881,57.26,79138.07,0.0,0.99714,0.0,0.41655]
[1778890859909,57.26,79139.25,0.0,0.99715,0.0,0.41606]
[1778890864946,57.26,79140.32,0.0,0.99715,0.0,0.41561]
[1778890869981,57.26,79140.01,0.0,0.99715,0.0,0.41574]
[1778890873002,57.26,79141.51,0.0,0.99715,0.0,0.41511]
[1778890878037,57.26,79142.58,0.0,0.99716,0.0,0.41467]
[1778890884079,57.26,79143.39,0.0,0.99716,0.0,0.41433]
[1778890887100,57.26,79144.52,0.0,0.99716,0.0,0.41386]
[1778890892135,57.26,79144.47,0.0,0.99717,0.0,0.41295]
[1778890898177,57.26,79144.46,0.0,0.99717,0.0,0.41296]
[1778890903212,57.26,79145.24,0.0,0.99717,0.0,0.41263]
[1778890911268,57.26,79145.43,0.0,0.99717,0.0,0.41256]
[1778890914289,57.26,79147.09,0.0,0.99718,0.0,0.41187]
[1778890919325,57.26,79148.01,0.0,0.99718,0.0,0.41149]
[1778890922346,57.26,79146.77,0.0,0.99718,0.0,0.412]
[1778890927382,57.26,79146.59,0.0,0.99718,0.0,0.41208]
[1778890931410,57.26,79144.9,0.0,0.99717,0.0,0.41277]
[1778890932417,57.26,79139.79,0.0,0.99715,0.0,0.4149]
[1778890933424,57.26,79136.58,0.0,0.99714,0.0,0.41623]
[1778890935438,57.26,79135.46,0.0,0.99714,0.0,0.4167]
[1778890936445,57.26,79130.06,0.0,0.99712,0.0,0.41896]
[1778890938459,57.26,79128.82,0.0,0.99712,0.0,0.41948]
[1778890943494,57.26,79126.92,0.0,0.99711,0.0,0.42028]
[1778890948529,57.26,79126.66,0.0,0.99711,0.0,0.42039]
[1778890953564,57.26,79127.34,0.0,0.99712,0.0,0.41916]
[1778890960165,57.26,79128.39,0.0,0.99712,0.0,0.41872]
[1778890967662,57.26,79128.38,0.0,0.99712,0.0,0.41872]
[1778890973704,57.26,79128.39,0.0,0.99712,0.0,0.41872]
[1778890978739,57.26,79128.38,0.0,0.99712,0.0,0.41872]
[1778890987802,57.26,79128.39,0.0,0.99712,0.0,0.41872]
[1778890992837,57.26,79137.43,0.0,0.99715,0.0,0.41494]
[1778890993844,57.26,79138.05,0.0,0.99715,0.0,0.41469]
[1778890999887,57.26,79138.03,0.0,0.99715,0.0,0.41469]
[1778891004922,57.26,79138.35,0.0,0.99716,0.0,0.41456]
[1778891016003,57.26,79138.63,0.0,0.99716,0.0,0.41351]
[1778891018016,57.26,79140.55,0.0,0.99717,0.0,0.41271]
[1778891019023,57.26,79143.77,0.0,0.99718,0.0,0.41138]
[1778891024058,57.26,79144.0,0.0,0.99718,0.0,0.41129]
[1778891029093,57.26,79143.98,0.0,0.99718,0.0,0.4113]
[1778891033122,57.26,79146.56,0.0,0.99719,0.0,0.41023]
[1778891034129,57.26,79147.66,0.0,0.99719,0.0,0.40978]
[1778891036171,57.26,79148.92,0.0,0.9972,0.0,0.40926]
[1778891041206,57.26,79147.82,0.0,0.99719,0.0,0.40971]
[1778891047248,57.26,79146.83,0.0,0.99719,0.0,0.41012]
[1778891052283,57.26,79147.53,0.0,0.99719,0.0,0.40983]
[1778891054297,57.26,79152.12,0.0,0.99721,0.0,0.40794]
[1778891055304,57.26,79153.3,0.0,0.99721,0.0,0.40746]
[1778891060590,57.26,79153.16,0.0,0.99721,0.0,0.40752]
[1778891061346,57.26,79161.61,0.0,0.99724,0.0,0.40407]
[1778891062572,57.26,79161.61,0.0,0.99724,0.0,0.40407]
[1778891062650,57.26,79161.61,0.0,0.99724,0.0,0.40407]
[1778891062799,57.26,79161.61,0.0,0.99724,0.0,0.40407]
[1778891062953,57.26,79161.61,0.0,0.99724,0.0,0.40407]
[1778891062953,57.26,79160.83,0.0,0.99723,0.0,0.40439]
[1778891064420,57.26,79158.47,0.0,0.99723,0.0,0.40535]
[1778891070409,57.26,79158.88,0.0,0.99723,0.0,0.40518]
[1778891072046,57.26,79158.88,0.0,0.99723,0.0,0.40518]
[1778891076034,57.26,79163.31,0.0,0.99725,0.0,0.40246]
[1778891081935,57.26,79165.12,0.0,0.99725,0.0,0.40173]
[1778891082060,57.26,79165.12,0.0,0.99725,0.0,0.40173]
[1778891082036,57.26,79166.1,0.0,0.99726,0.0,0.40133]
[1778891084475,57.26,79166.66,0.0,0.99726,0.0,0.40111]
[1778891086521,57.26,79161.33,0.0,0.99724,0.0,0.40327]
[1778891088968,57.26,79159.94,0.0,0.99724,0.0,0.40383]
[1778891089060,57.26,79159.94,0.0,0.99724,0.0,0.40383]
[1778891089070,57.26,79157.0,0.0,0.99723,0.0,0.40503]
[1778891090549,57.26,79151.93,0.0,0.99721,0.0,0.4071]
[1778891092775,57.26,79149.33,0.0,0.9972,0.0,0.40817]
[1778891098605,57.26,79148.7,0.0,0.9972,0.0,0.40842]
[1778891104647,57.26,79147.82,0.0,0.9972,0.0,0.40879]
[1778891110689,57.26,79147.7,0.0,0.9972,0.0,0.40884]
[1778891117738,57.26,79147.87,0.0,0.9972,0.0,0.40877]
[1778891123780,57.26,79146.23,0.0,0.99719,0.0,0.40944]
[1778891128815,57.26,79144.5,0.0,0.99719,0.0,0.41015]
[1778891131836,57.26,79143.19,0.0,0.99719,0.0,0.40976]
[1778891136872,57.26,79143.23,0.0,0.99719,0.0,0.40975]
[1778891142914,57.26,79143.37,0.0,0.99719,0.0,0.40969]
[1778891147122,57.26,79143.4,0.0,0.99719,0.0,0.40968]
[1778891148063,57.26,79143.4,0.0,0.99719,0.0,0.40968]
[1778891148956,57.26,79139.35,0.0,0.99718,0.0,0.41135]
[1778891153991,57.26,79137.08,0.0,0.99717,0.0,0.41229]
[1778891158207,57.26,79136.44,0.0,0.99717,0.0,0.41255]
[1778891158313,57.26,79136.44,0.0,0.99717,0.0,0.41255]
[1778891158514,57.26,79136.44,0.0,0.99717,0.0,0.41255]
[1778891158563,57.26,79136.44,0.0,0.99717,0.0,0.41255]
[1778891159027,57.26,79136.48,0.0,0.99717,0.0,0.41254]
[1778891161041,57.26,79139.09,0.0,0.99718,0.0,0.41146]
[1778891163055,57.26,79142.43,0.0,0.99719,0.0,0.41008]
[1778891163927,57.26,79142.43,0.0,0.99719,0.0,0.41008]
[1778891164071,57.26,79147.29,0.0,0.9972,0.0,0.40808]
[1778891165076,57.26,79154.48,0.0,0.99723,0.0,0.40514]
[1778891167089,57.26,79151.9,0.0,0.99722,0.0,0.40619]
[1778891167690,57.26,79151.9,0.0,0.99722,0.0,0.40619]
[1778891167706,57.26,79151.9,0.0,0.99722,0.0,0.40619]
[1778891167816,57.26,79151.9,0.0,0.99722,0.0,0.40619]
[1778891167911,57.26,79151.9,0.0,0.99722,0.0,0.40619]
[1778891168096,57.26,79149.39,0.0,0.99721,0.0,0.40722]
[1778891172985,57.26,79147.15,0.0,0.9972,0.0,0.40814]
[1778891173058,57.26,79147.15,0.0,0.9972,0.0,0.40814]
[1778891173131,57.26,79146.19,0.0,0.9972,0.0,0.40853]
[1778891173312,57.26,79146.19,0.0,0.9972,0.0,0.40853]
[1778891179173,57.26,79145.95,0.0,0.9972,0.0,0.40863]
[1778891181782,57.26,79145.95,0.0,0.9972,0.0,0.40863]
[1778891181818,57.26,79145.95,0.0,0.9972,0.0,0.40863]
[1778891181844,57.26,79145.95,0.0,0.9972,0.0,0.40863]
[1778891182059,57.26,79145.95,0.0,0.9972,0.0,0.40863]
[1778891182066,57.26,79145.95,0.0,0.9972,0.0,0.40863]
[1778891185215,57.26,79140.32,0.0,0.99718,0.0,0.41095]
[1778891187630,57.26,79139.12,0.0,0.99718,0.0,0.41144]
[1778891187733,57.26,79139.12,0.0,0.99718,0.0,0.41144]
[1778891187807,57.26,79139.12,0.0,0.99718,0.0,0.41144]
[1778891187834,57.26,79139.56,0.0,0.99718,0.0,0.41126]
[1778891190252,57.26,79134.85,0.0,0.99716,0.0,0.41321]
[1778891191259,57.26,79134.08,0.0,0.99717,0.0,0.4126]
[1778891195287,57.26,79136.6,0.0,0.99718,0.0,0.41156]
[1778891199541,57.26,79136.98,0.0,0.99718,0.0,0.4114]
[1778891199567,57.26,79136.98,0.0,0.99718,0.0,0.4114]
[1778891199635,57.26,79136.98,0.0,0.99718,0.0,0.4114]
[1778891199809,57.26,79136.98,0.0,0.99718,0.0,0.4114]
[1778891199909,57.26,79136.47,0.0,0.99717,0.0,0.41161]
[1778891205201,57.26,79137.89,0.0,0.99718,0.0,0.41102]
[1778891205311,57.26,79138.26,0.0,0.99718,0.0,0.41087]
[1778891205357,57.26,79138.4,0.0,0.99718,0.0,0.41081]
[1778891210392,57.26,79138.87,0.0,0.99718,0.0,0.41062]
[1778891211399,57.26,79142.44,0.0,0.99719,0.0,0.40915]
[1778891214005,57.26,79142.91,0.0,0.9972,0.0,0.40895]
[1778891214060,57.26,79142.91,0.0,0.9972,0.0,0.40895]
[1778891219455,57.26,79147.64,0.0,0.99721,0.0,0.40701]
[1778891221383,57.26,79148.34,0.0,0.99721,0.0,0.40672]
[1778891221559,57.26,79148.34,0.0,0.99721,0.0,0.40672]
[1778891221586,57.26,79148.34,0.0,0.99721,0.0,0.40672]
[1778891221808,57.26,79148.34,0.0,0.99721,0.0,0.40672]
[1778891221840,57.26,79149.99,0.0,0.99722,0.0,0.40605]
[1778891227512,57.26,79147.97,0.0,0.99721,0.0,0.40688]
[1778891232918,57.26,79147.26,0.0,0.99721,0.0,0.40717]
[1778891233042,57.26,79147.26,0.0,0.99721,0.0,0.40717]
[1778891233059,57.26,79147.26,0.0,0.99721,0.0,0.40717]
[1778891233143,57.26,79148.01,0.0,0.99721,0.0,0.40686]
[1778891238589,57.26,79147.03,0.0,0.99721,0.0,0.40726]
[1778891241395,57.26,79145.36,0.0,0.9972,0.0,0.40795]
[1778891241475,57.26,79145.36,0.0,0.9972,0.0,0.40795]
[1778891241560,57.26,79145.36,0.0,0.9972,0.0,0.40795]
[1778891241610,57.26,79146.21,0.0,0.99721,0.0,0.4076]
[1778891247652,57.26,79145.26,0.0,0.9972,0.0,0.40799]
[1778891251692,57.26,79142.87,0.0,0.9972,0.0,0.40804]
[1778891254982,57.26,79141.03,0.0,0.9972,0.0,0.4088]
[1778891255062,57.26,79141.03,0.0,0.9972,0.0,0.4088]
[1778891255080,57.26,79141.03,0.0,0.9972,0.0,0.4088]
[1778891255181,57.26,79141.03,0.0,0.9972,0.0,0.4088]
[1778891260755,57.26,79140.6,0.0,0.99719,0.0,0.40898]
[1778891265790,57.26,79140.72,0.0,0.99719,0.0,0.40893]
[1778891273846,57.26,79140.51,0.0,0.99719,0.0,0.40901]
[1778891278881,57.26,79140.17,0.0,0.99719,0.0,0.40915]
[1778891283917,57.26,79139.98,0.0,0.99719,0.0,0.40923]
[1778891286049,57.26,79139.98,0.0,0.99719,0.0,0.40923]
[1778891286060,57.26,79139.98,0.0,0.99719,0.0,0.40923]
[1778891286106,57.26,79139.98,0.0,0.99719,0.0,0.40923]
[1778891286310,57.26,79139.98,0.0,0.99719,0.0,0.40923]
[1778891286159,57.26,79140.58,0.0,0.99719,0.0,0.40898]
[1778891292980,57.26,79140.8,0.0,0.99719,0.0,0.40889]
[1778891299022,57.26,79140.34,0.0,0.99719,0.0,0.40908]
[1778891301036,57.26,79146.9,0.0,0.99721,0.0,0.40639]
[1778891302043,57.26,79150.61,0.0,0.99723,0.0,0.40488]
[1778891304057,57.26,79149.87,0.0,0.99722,0.0,0.40518]
[1778891304877,57.26,79149.87,0.0,0.99722,0.0,0.40518]
[1778891304975,57.26,79149.87,0.0,0.99722,0.0,0.40518]
[1778891305072,57.26,79149.87,0.0,0.99722,0.0,0.40518]
[1778891305116,57.26,79148.97,0.0,0.99722,0.0,0.40555]
[1778891311106,57.26,79148.9,0.0,0.99723,0.0,0.40465]
[1778891318157,57.26,79148.96,0.0,0.99723,0.0,0.40463]
[1778891324199,57.26,79149.0,0.0,0.99723,0.0,0.40461]
[1778891329234,57.26,79147.99,0.0,0.99722,0.0,0.40502]
[1778891333919,57.26,79148.09,0.0,0.99722,0.0,0.40498]
[1778891333974,57.26,79148.09,0.0,0.99722,0.0,0.40498]
[1778891334061,57.26,79148.09,0.0,0.99722,0.0,0.40498]
[1778891334269,57.26,79148.1,0.0,0.99722,0.0,0.40498]
[1778891340311,57.26,79148.03,0.0,0.99722,0.0,0.40501]
[1778891347361,57.26,79149.47,0.0,0.99723,0.0,0.40442]
[1778891347489,57.26,79149.47,0.0,0.99723,0.0,0.40442]
[1778891347568,57.26,79149.47,0.0,0.99723,0.0,0.40442]
[1778891347597,57.26,79149.47,0.0,0.99723,0.0,0.40442]
[1778891347811,57.26,79149.47,0.0,0.99723,0.0,0.40442]
[1778891348368,57.26,79149.42,0.0,0.99723,0.0,0.40444]
[1778891354410,57.26,79149.47,0.0,0.99723,0.0,0.40442]
[1778891359445,57.26,79148.93,0.0,0.99723,0.0,0.40464]
[1778891367526,57.26,79148.9,0.0,0.99723,0.0,0.40465]
[1778891367565,57.26,79148.9,0.0,0.99723,0.0,0.40465]
[1778891367596,57.26,79148.9,0.0,0.99723,0.0,0.40465]
[1778891367808,57.26,79148.9,0.0,0.99723,0.0,0.40465]
[1778891367813,57.26,79148.87,0.0,0.99723,0.0,0.40467]
[1778891374550,57.26,79148.75,0.0,0.99723,0.0,0.4038]
[1778891379585,57.26,79149.39,0.0,0.99723,0.0,0.40354]
[1778891384008,57.26,79149.45,0.0,0.99723,0.0,0.40351]
[1778891384066,57.26,79149.45,0.0,0.99723,0.0,0.40351]
[1778891384109,57.26,79149.45,0.0,0.99723,0.0,0.40351]
[1778891384309,57.26,79149.45,0.0,0.99723,0.0,0.40351]
[1778891384402,57.26,79149.45,0.0,0.99723,0.0,0.40351]
[1778891389655,57.26,79148.6,0.0,0.99723,0.0,0.40386]
[1778891390873,57.26,79148.6,0.0,0.99723,0.0,0.40386]
[1778891390957,57.26,79148.6,0.0,0.99723,0.0,0.40386]
[1778891391060,57.26,79148.6,0.0,0.99723,0.0,0.40386]
[1778891391159,57.26,79148.8,0.0,0.99723,0.0,0.40378]
[1778891394690,57.26,79153.68,0.0,0.99725,0.0,0.40179]
[1778891397012,57.26,79155.32,0.0,0.99725,0.0,0.40113]
[1778891397067,57.26,79155.32,0.0,0.99725,0.0,0.40113]
[1778891397109,57.26,79155.32,0.0,0.99725,0.0,0.40113]
[1778891397310,57.26,79155.32,0.0,0.99725,0.0,0.40113]
[1778891397337,57.26,79148.11,0.0,0.99723,0.0,0.40406]
[1778891397711,57.26,79143.52,0.0,0.99722,0.0,0.40593]
[1778891403162,57.26,79145.26,0.0,0.99722,0.0,0.40522]
[1778891403211,57.26,79145.26,0.0,0.99722,0.0,0.40522]
[1778891403308,57.26,79145.26,0.0,0.99722,0.0,0.40522]
[1778891403409,57.26,79147.02,0.0,0.99723,0.0,0.4045]
[1778891409795,57.26,79146.82,0.0,0.99723,0.0,0.40458]
[1778891411810,57.26,79141.57,0.0,0.99721,0.0,0.40673]
[1778891413651,57.26,79141.38,0.0,0.99721,0.0,0.40681]
[1778891413753,57.26,79141.38,0.0,0.99721,0.0,0.40681]
[1778891413812,57.26,79141.38,0.0,0.99721,0.0,0.40681]
[1778891413824,57.26,79140.1,0.0,0.99721,0.0,0.40733]
[1778891416845,57.26,79137.11,0.0,0.9972,0.0,0.40856]
[1778891419867,57.26,79134.17,0.0,0.99719,0.0,0.40977]
[1778891421326,57.26,79134.17,0.0,0.99719,0.0,0.40977]
[1778891421456,57.26,79134.17,0.0,0.99719,0.0,0.40977]
[1778891421407,57.26,79135.15,0.0,0.99719,0.0,0.40937]
[1778891421561,57.26,79135.15,0.0,0.99719,0.0,0.40937]
[1778891421881,57.26,79137.79,0.0,0.9972,0.0,0.40828]
[1778891426916,57.26,79140.09,0.0,0.99721,0.0,0.40733]
[1778891431951,57.26,79140.31,0.0,0.99721,0.0,0.40632]
[1778891433178,57.26,79140.31,0.0,0.99721,0.0,0.40632]
[1778891433310,57.26,79140.31,0.0,0.99721,0.0,0.40632]
[1778891433415,57.26,79140.31,0.0,0.99721,0.0,0.40632]
[1778891433411,57.26,79141.26,0.0,0.99722,0.0,0.40593]
[1778891433564,57.26,79141.26,0.0,0.99722,0.0,0.40593]
[1778891439001,57.26,79142.37,0.0,0.99722,0.0,0.40548]
[1778891445044,57.26,79142.93,0.0,0.99722,0.0,0.40525]
[1778891448237,57.26,79142.93,0.0,0.99722,0.0,0.40525]
[1778891448312,57.26,79142.93,0.0,0.99722,0.0,0.40525]
[1778891449376,57.26,79142.93,0.0,0.99722,0.0,0.40525]
[1778891449473,57.26,79142.93,0.0,0.99722,0.0,0.40525]
[1778891449562,57.26,79142.93,0.0,0.99722,0.0,0.40525]
[1778891451086,57.26,79141.25,0.0,0.99721,0.0,0.40594]
[1778891463170,57.26,79141.11,0.0,0.99721,0.0,0.40599]
[1778891465137,57.26,79141.11,0.0,0.99721,0.0,0.40599]
[1778891465310,57.26,79141.11,0.0,0.99721,0.0,0.40599]
[1778891473240,57.26,79141.08,0.0,0.99721,0.0,0.406]
[1778891480289,57.26,79141.62,0.0,0.99722,0.0,0.40578]
[1778891484699,57.26,79141.66,0.0,0.99722,0.0,0.40577]
[1778891484760,57.26,79141.66,0.0,0.99722,0.0,0.40577]
[1778891484809,57.26,79141.66,0.0,0.99722,0.0,0.40577]
[1778891488345,57.26,79141.57,0.0,0.99722,0.0,0.4058]
[1778891494387,57.26,79141.61,0.0,0.99722,0.0,0.40487]
[1778891497954,57.26,79143.3,0.0,0.99723,0.0,0.40418]
[1778891498060,57.26,79143.3,0.0,0.99723,0.0,0.40418]
[1778891498131,57.26,79143.3,0.0,0.99723,0.0,0.40418]
[1778891498317,57.26,79143.3,0.0,0.99723,0.0,0.40418]
[1778891498415,57.26,79143.46,0.0,0.99723,0.0,0.40411]
[1778891503450,57.26,79143.49,0.0,0.99723,0.0,0.4041]
[1778891508485,57.26,79144.78,0.0,0.99723,0.0,0.40357]
[1778891508681,57.26,79144.78,0.0,0.99723,0.0,0.40357]
[1778891508797,57.26,79144.78,0.0,0.99723,0.0,0.40357]
[1778891508808,57.26,79144.78,0.0,0.99723,0.0,0.40357]
[1778891510499,57.26,79144.99,0.0,0.99723,0.0,0.40349]
[1778891515534,57.26,79145.17,0.0,0.99723,0.0,0.40342]
[1778891516541,57.26,79148.91,0.0,0.99725,0.0,0.4019]
[1778891517687,57.26,79149.0,0.0,0.99725,0.0,0.40186]
[1778891517801,57.26,79149.0,0.0,0.99725,0.0,0.40186]
[1778891517808,57.26,79149.0,0.0,0.99725,0.0,0.40186]
[1778891518555,57.26,79149.03,0.0,0.99725,0.0,0.40185]
[1778891523590,57.26,79148.41,0.0,0.99724,0.0,0.4021]
[1778891528626,57.26,79149.23,0.0,0.99725,0.0,0.40177]
[1778891530641,57.26,79149.23,0.0,0.99725,0.0,0.40177]
[1778891530810,57.26,79149.23,0.0,0.99725,0.0,0.40177]
[1778891530823,57.26,79149.23,0.0,0.99725,0.0,0.40177]
[1778891531060,57.26,79149.23,0.0,0.99725,0.0,0.40177]
[1778891531160,57.26,79149.23,0.0,0.99725,0.0,0.40177]
[1778891533661,57.26,79152.23,0.0,0.99726,0.0,0.40055]
[1778891538697,57.26,79152.68,0.0,0.99726,0.0,0.40037]
[1778891547760,57.26,79151.32,0.0,0.99725,0.0,0.40092]
[1778891553972,57.26,79151.37,0.0,0.99725,0.0,0.4009]
[1778891554061,57.26,79151.37,0.0,0.99725,0.0,0.4009]
[1778891554082,57.26,79151.37,0.0,0.99725,0.0,0.4009]
[1778891554310,57.26,79151.37,0.0,0.99725,0.0,0.4009]
[1778891554410,57.26,79151.37,0.0,0.99726,0.0,0.39998]
[1778891563872,57.26,79151.63,0.0,0.99726,0.0,0.39988]
[1778891568907,57.26,79151.93,0.0,0.99726,0.0,0.39976]
[1778891575956,57.26,79153.23,0.0,0.99726,0.0,0.39923]
[1778891577716,57.26,79154.12,0.0,0.99727,0.0,0.39888]
[1778891577813,57.26,79154.12,0.0,0.99727,0.0,0.39888]
[1778891578077,57.26,79154.12,0.0,0.99727,0.0,0.39888]
[1778891578310,57.26,79154.12,0.0,0.99727,0.0,0.39888]
[1778891578411,57.26,79156.05,0.0,0.99727,0.0,0.3981]
[1778891580991,57.26,79157.87,0.0,0.99728,0.0,0.39737]
[1778891587268,57.26,79157.22,0.0,0.99728,0.0,0.39763]
[1778891587310,57.26,79157.22,0.0,0.99728,0.0,0.39763]
[1778891587426,57.26,79157.22,0.0,0.99728,0.0,0.39763]
[1778891587559,57.26,79157.22,0.0,0.99728,0.0,0.39763]
[1778891587647,57.26,79157.81,0.0,0.99728,0.0,0.39739]
[1778891596096,57.26,79158.26,0.0,0.99728,0.0,0.39721]
[1778891597902,57.26,79158.26,0.0,0.99728,0.0,0.39721]
[1778891598029,57.26,79158.26,0.0,0.99728,0.0,0.39721]
[1778891598059,57.26,79158.26,0.0,0.99728,0.0,0.39721]
[1778891598111,57.26,79159.16,0.0,0.99728,0.0,0.39685]
[1778891603146,57.26,79159.45,0.0,0.99728,0.0,0.39673]
[1778891608181,57.26,79159.71,0.0,0.99728,0.0,0.39663]
[1778891608944,57.26,79159.71,0.0,0.99728,0.0,0.39663]
[1778891609059,57.26,79159.71,0.0,0.99728,0.0,0.39663]
[1778891609097,57.26,79159.71,0.0,0.99728,0.0,0.39663]
[1778891609308,57.26,79159.71,0.0,0.99728,0.0,0.39663]
[1778891609408,57.26,79159.53,0.0,0.99728,0.0,0.3967]
[1778891615230,57.26,79158.91,0.0,0.99729,0.0,0.39604]
[1778891620265,57.26,79159.94,0.0,0.99729,0.0,0.39563]
[1778891625300,57.26,79160.78,0.0,0.99729,0.0,0.39529]
[1778891626885,57.26,79160.95,0.0,0.99729,0.0,0.39522]
[1778891626992,57.26,79160.95,0.0,0.99729,0.0,0.39522]
[1778891627059,57.26,79160.95,0.0,0.99729,0.0,0.39522]
[1778891627314,57.26,79161.36,0.0,0.9973,0.0,0.39506]
[1778891632349,57.26,79161.88,0.0,0.9973,0.0,0.39485]
[1778891638542,57.26,79161.69,0.0,0.9973,0.0,0.39493]
[1778891638559,57.26,79161.69,0.0,0.9973,0.0,0.39493]
[1778891638643,57.26,79161.73,0.0,0.9973,0.0,0.39491]
[1778891638926,57.26,79161.73,0.0,0.9973,0.0,0.39491]
[1778891639059,57.26,79161.73,0.0,0.9973,0.0,0.39491]
[1778891639398,57.26,79160.18,0.0,0.99729,0.0,0.39553]
[1778891645402,57.26,79160.97,0.0,0.99729,0.0,0.39522]
[1778891645614,57.26,79160.97,0.0,0.99729,0.0,0.39522]
[1778891645808,57.26,79161.18,0.0,0.9973,0.0,0.39513]
[1778891651483,57.26,79164.98,0.0,0.99731,0.0,0.39362]
[1778891652350,57.26,79164.98,0.0,0.99731,0.0,0.39362]
[1778891653059,57.26,79164.69,0.0,0.99731,0.0,0.39373]
[1778891657525,57.26,79169.81,0.0,0.99732,0.0,0.3917]
[1778891658369,57.26,79169.81,0.0,0.99732,0.0,0.3917]
[1778891658532,57.26,79173.16,0.0,0.99733,0.0,0.39037]
[1778891665581,57.26,79174.06,0.0,0.99733,0.0,0.39001]
[1778891669609,57.26,79168.51,0.0,0.99732,0.0,0.39221]
[1778891670616,57.26,79166.38,0.0,0.99731,0.0,0.39306]
[1778891671623,57.26,79163.22,0.0,0.99731,0.0,0.39341]
[1778891674562,57.26,79163.19,0.0,0.99731,0.0,0.39343]
[1778891674644,57.26,79151.56,0.0,0.99727,0.0,0.39808]
[1778891675651,57.26,79148.77,0.0,0.99726,0.0,0.39921]
[1778891677665,57.26,79147.36,0.0,0.99726,0.0,0.39978]
[1778891678672,57.26,79141.93,0.0,0.99724,0.0,0.40198]
[1778891679679,57.26,79139.71,0.0,0.99723,0.0,0.40288]
[1778891680418,57.26,79139.71,0.0,0.99723,0.0,0.40288]
[1778891680686,57.26,79137.97,0.0,0.99723,0.0,0.40359]
[1778891681693,57.26,79136.46,0.0,0.99722,0.0,0.4042]
[1778891682700,57.26,79135.11,0.0,0.99722,0.0,0.40475]
[1778891683707,57.26,79133.68,0.0,0.99722,0.0,0.40534]
[1778891685744,57.26,79134.64,0.0,0.99722,0.0,0.40495]
[1778891685721,57.26,79127.6,0.0,0.9972,0.0,0.40783]
[1778891687735,57.26,79125.85,0.0,0.99719,0.0,0.40855]
[1778891688815,57.26,79125.98,0.0,0.99719,0.0,0.4085]
[1778891693777,57.26,79128.81,0.0,0.9972,0.0,0.40733]
[1778891694784,57.26,79133.73,0.0,0.99722,0.0,0.40532]
[1778891698812,57.26,79130.39,0.0,0.99721,0.0,0.40669]
[1778891699954,57.26,79130.39,0.0,0.99721,0.0,0.40669]
[1778891700058,57.26,79130.39,0.0,0.99721,0.0,0.40669]
[1778891702840,57.26,79121.09,0.0,0.99718,0.0,0.41052]
[1778891703847,57.26,79121.21,0.0,0.99718,0.0,0.41047]
[1778891705161,57.26,79121.21,0.0,0.99718,0.0,0.41047]
[1778891705311,57.26,79121.21,0.0,0.99718,0.0,0.41047]
[1778891710896,57.26,79122.2,0.0,0.99718,0.0,0.41006]
[1778891715931,57.26,79122.08,0.0,0.99718,0.0,0.41011]
[1778891720966,57.26,79123.7,0.0,0.99718,0.0,0.40944]
[1778891728015,57.26,79122.71,0.0,0.99718,0.0,0.40985]
[1778891735064,57.26,79122.5,0.0,0.99719,0.0,0.409]
[1778891740099,57.26,79122.48,0.0,0.99719,0.0,0.40901]
[1778891749467,57.26,79122.29,0.0,0.99719,0.0,0.40909]
[1778891749562,57.26,79122.29,0.0,0.99719,0.0,0.40909]
[1778891762253,57.26,79124.4,0.0,0.99719,0.0,0.40822]
[1778891763260,57.26,79126.83,0.0,0.9972,0.0,0.40722]
[1778891765772,57.26,79126.81,0.0,0.9972,0.0,0.40723]
[1778891765809,57.26,79126.81,0.0,0.9972,0.0,0.40723]
[1778891775347,57.26,79128.14,0.0,0.9972,0.0,0.40668]
[1778891776354,57.26,79130.21,0.0,0.99721,0.0,0.40583]
[1778891777395,57.26,79131.6,0.0,0.99722,0.0,0.40527]
[1778891778776,57.26,79131.6,0.0,0.99722,0.0,0.40527]
[1778891778810,57.26,79131.6,0.0,0.99722,0.0,0.40527]
[1778891778837,57.26,79134.46,0.0,0.99722,0.0,0.4041]
[1778891784419,57.26,79135.51,0.0,0.99723,0.0,0.40367]
[1778891785077,57.26,79135.51,0.0,0.99723,0.0,0.40367]
[1778891785309,57.26,79135.51,0.0,0.99723,0.0,0.40367]
[1778891790461,57.26,79136.34,0.0,0.99723,0.0,0.40333]
[1778891795496,57.26,79137.88,0.0,0.99724,0.0,0.40179]
[1778891796503,57.26,79143.34,0.0,0.99726,0.0,0.39957]
[1778891797526,57.26,79143.34,0.0,0.99726,0.0,0.39957]
[1778891797564,57.26,79143.34,0.0,0.99726,0.0,0.39957]
[1778891797602,57.26,79145.03,0.0,0.99726,0.0,0.39889]
[1778891799524,57.26,79147.09,0.0,0.99727,0.0,0.39806]
[1778891802549,57.26,79148.92,0.0,0.99728,0.0,0.39732]
[1778891803556,57.26,79151.33,0.0,0.99728,0.0,0.39636]
[1778891805570,57.26,79152.48,0.0,0.99729,0.0,0.3959]
[1778891806577,57.26,79154.08,0.0,0.99729,0.0,0.39525]
[1778891807584,57.26,79157.26,0.0,0.9973,0.0,0.39398]
[1778891809126,57.26,79157.84,0.0,0.9973,0.0,0.39375]
[1778891809307,57.26,79157.84,0.0,0.9973,0.0,0.39375]
[1778891814841,57.26,79159.14,0.0,0.99731,0.0,0.39323]
[1778891815058,57.26,79159.13,0.0,0.99731,0.0,0.39324]
[1778891815640,57.26,79158.76,0.0,0.99731,0.0,0.39339]
[1778891818809,57.26,79158.67,0.0,0.99731,0.0,0.39342]
[1778891819668,57.26,79159.15,0.0,0.99731,0.0,0.39323]
[1778891821149,57.26,79159.13,0.0,0.99731,0.0,0.39324]
[1778891821311,57.26,79159.13,0.0,0.99731,0.0,0.39324]
[1778891826717,57.26,79159.27,0.0,0.99731,0.0,0.39318]
[1778891831752,57.26,79162.02,0.0,0.99732,0.0,0.39209]
[1778891833848,57.26,79162.11,0.0,0.99732,0.0,0.39205]
[1778891834058,57.26,79162.14,0.0,0.99732,0.0,0.39204]
[1778891834521,57.26,79162.14,0.0,0.99732,0.0,0.39204]
[1778891834560,57.26,79162.14,0.0,0.99732,0.0,0.39204]
[1778891834773,57.26,79162.18,0.0,0.99732,0.0,0.39202]
[1778891839808,57.26,79160.9,0.0,0.99731,0.0,0.39253]
[1778891843839,57.26,79160.49,0.0,0.99731,0.0,0.3927]
[1778891843914,57.26,79163.17,0.0,0.99732,0.0,0.39163]
[1778891844064,57.26,79163.17,0.0,0.99732,0.0,0.39163]
[1778891845850,57.26,79168.09,0.0,0.99733,0.0,0.38968]
[1778891850886,57.26,79167.69,0.0,0.99733,0.0,0.38984]
[1778891850993,57.26,79167.69,0.0,0.99733,0.0,0.38984]
[1778891851061,57.26,79167.69,0.0,0.99733,0.0,0.38984]
[1778891851212,57.26,79167.69,0.0,0.99733,0.0,0.38984]
[1778891851312,57.26,79167.69,0.0,0.99733,0.0,0.38984]
[1778891851893,57.26,79167.51,0.0,0.99734,0.0,0.38902]
[1778891857048,57.26,79168.78,0.0,0.99734,0.0,0.38851]
[1778891857060,57.26,79168.78,0.0,0.99734,0.0,0.38851]
[1778891862970,57.26,79169.51,0.0,0.99734,0.0,0.38823]
[1778891868006,57.26,79170.54,0.0,0.99735,0.0,0.38782]
[1778891875143,57.26,79170.47,0.0,0.99735,0.0,0.38785]
[1778891875230,57.26,79170.47,0.0,0.99735,0.0,0.38785]
[1778891875308,57.26,79170.47,0.0,0.99735,0.0,0.38785]
[1778891875408,57.26,79170.47,0.0,0.99735,0.0,0.38785]
[1778891879082,57.26,79173.36,0.0,0.99736,0.0,0.38671]
[1778891880203,57.26,79173.36,0.0,0.99736,0.0,0.38671]
[1778891880308,57.26,79173.36,0.0,0.99736,0.0,0.38671]
[1778891880663,57.26,79173.36,0.0,0.99736,0.0,0.38671]
[1778891880811,57.26,79173.36,0.0,0.99736,0.0,0.38671]
[1778891880911,57.26,79175.57,0.0,0.99736,0.0,0.38585]
[1778891887138,57.26,79176.83,0.0,0.99737,0.0,0.38535]
[1778891892462,57.26,79176.65,0.0,0.99737,0.0,0.38542]
[1778891892562,57.26,79176.65,0.0,0.99737,0.0,0.38542]
[1778891901236,57.26,79176.8,0.0,0.99737,0.0,0.38536]
[1778891906271,57.26,79176.62,0.0,0.99737,0.0,0.38543]
[1778891911308,57.26,79177.63,0.0,0.99738,0.0,0.38415]
[1778891917350,57.26,79176.6,0.0,0.99737,0.0,0.38455]
[1778891919222,57.26,79176.57,0.0,0.99737,0.0,0.38456]
[1778891919311,57.26,79176.57,0.0,0.99737,0.0,0.38456]
[1778891919667,57.26,79176.57,0.0,0.99737,0.0,0.38456]
[1778891919811,57.26,79176.57,0.0,0.99737,0.0,0.38456]
[1778891919890,57.26,79176.46,0.0,0.99737,0.0,0.38461]
[1778891928427,57.26,79175.31,0.0,0.99737,0.0,0.38506]
[1778891937490,57.26,79175.39,0.0,0.99737,0.0,0.38503]
[1778891939199,57.26,79175.39,0.0,0.99737,0.0,0.38503]
[1778891939310,57.26,79175.39,0.0,0.99737,0.0,0.38503]
[1778891949574,57.26,79175.08,0.0,0.99737,0.0,0.38515]
[1778891952429,57.26,79175.15,0.0,0.99737,0.0,0.38512]
[1778891952570,57.26,79175.15,0.0,0.99737,0.0,0.38512]
[1778891952908,57.26,79175.15,0.0,0.99737,0.0,0.38512]
[1778891952910,57.26,79175.15,0.0,0.99737,0.0,0.38512]
[1778891953060,57.26,79175.15,0.0,0.99737,0.0,0.38512]
[1778891960651,57.26,79175.63,0.0,0.99737,0.0,0.38493]
[1778891965686,57.26,79176.59,0.0,0.99737,0.0,0.38456]
[1778891967686,57.26,79176.57,0.0,0.99737,0.0,0.38456]
[1778891967811,57.26,79176.57,0.0,0.99737,0.0,0.38456]
[1778891975756,57.26,79176.39,0.0,0.99738,0.0,0.38375]
[1778891982805,57.26,79177.15,0.0,0.99738,0.0,0.38345]
[1778891984728,57.26,79177.18,0.0,0.99738,0.0,0.38344]
[1778891984813,57.26,79177.18,0.0,0.99738,0.0,0.38344]
[1778891985495,57.26,79177.8,0.0,0.99738,0.0,0.3832]
[1778891985565,57.26,79177.8,0.0,0.99738,0.0,0.3832]
[1778891986833,57.26,79177.7,0.0,0.99738,0.0,0.38324]
[1778891993882,57.26,79178.27,0.0,0.99738,0.0,0.38301]
[1778891994859,57.26,79178.27,0.0,0.99738,0.0,0.38301]
[1778891995063,57.26,79178.27,0.0,0.99738,0.0,0.38301]
[1778892000931,57.26,79178.95,0.0,0.99739,0.0,0.38275]
[1778892003952,57.26,79187.75,0.0,0.99741,0.0,0.37934]
[1778892004959,57.26,79189.03,0.0,0.99741,0.0,0.37884]
[1778892006753,57.26,79189.0,0.0,0.99741,0.0,0.37885]
[1778892006814,57.26,79189.0,0.0,0.99741,0.0,0.37885]
[1778892007491,57.26,79189.0,0.0,0.99741,0.0,0.37885]
[1778892007564,57.26,79189.0,0.0,0.99741,0.0,0.37885]
[1778892007665,57.26,79189.0,0.0,0.99741,0.0,0.37885]
[1778892015031,57.26,79185.76,0.0,0.99741,0.0,0.3801]
[1778892016285,57.26,79186.23,0.0,0.99741,0.0,0.37992]
[1778892016315,57.26,79186.23,0.0,0.99741,0.0,0.37992]
[1778892023087,57.26,79185.29,0.0,0.9974,0.0,0.38029]
[1778892028123,57.26,79185.32,0.0,0.9974,0.0,0.38028]
[1778892034075,57.26,79185.55,0.0,0.99741,0.0,0.37931]
[1778892034312,57.26,79185.38,0.0,0.99741,0.0,0.37937]
[1778892034533,57.26,79185.38,0.0,0.99741,0.0,0.37937]
[1778892034566,57.26,79185.38,0.0,0.99741,0.0,0.37937]
[1778892034629,57.26,79185.39,0.0,0.99741,0.0,0.37937]
[1778892040206,57.26,79185.3,0.0,0.99741,0.0,0.3794]
[1778892041213,57.26,79182.06,0.0,0.9974,0.0,0.38066]
[1778892042220,57.26,79177.25,0.0,0.99739,0.0,0.38252]
[1778892043870,57.26,79177.25,0.0,0.99739,0.0,0.38252]
[1778892044063,57.26,79177.25,0.0,0.99739,0.0,0.38252]
[1778892049526,57.26,79176.79,0.0,0.99738,0.0,0.3827]
[1778892055311,57.26,79176.61,0.0,0.99738,0.0,0.38277]
[1778892058623,57.26,79176.7,0.0,0.99738,0.0,0.38274]
[1778892058812,57.26,79176.7,0.0,0.99738,0.0,0.38274]
[1778892059050,57.26,79176.7,0.0,0.99738,0.0,0.38274]
[1778892059060,57.26,79176.7,0.0,0.99738,0.0,0.38274]
[1778892059140,57.26,79176.7,0.0,0.99738,0.0,0.38274]
[1778892064374,57.26,79177.68,0.0,0.99739,0.0,0.38236]
[1778892070416,57.26,79177.54,0.0,0.99739,0.0,0.38241]
[1778892075893,57.26,79177.47,0.0,0.99739,0.0,0.38244]
[1778892076068,57.26,79177.47,0.0,0.99739,0.0,0.38244]
[1778892082503,57.26,79178.64,0.0,0.99739,0.0,0.38198]
[1778892083969,57.26,79178.64,0.0,0.99739,0.0,0.38198]
[1778892084059,57.26,79178.64,0.0,0.99739,0.0,0.38198]
[1778892084880,57.26,79178.65,0.0,0.99739,0.0,0.38198]
[1778892085059,57.26,79178.65,0.0,0.99739,0.0,0.38198]
[1778892085524,57.26,79178.8,0.0,0.99739,0.0,0.38192]
[1778892090563,57.26,79178.79,0.0,0.99739,0.0,0.38193]
[1778892097614,57.26,79178.81,0.0,0.9974,0.0,0.38103]
[1778892101138,57.26,79178.81,0.0,0.9974,0.0,0.38103]
[1778892101310,57.26,79178.78,0.0,0.9974,0.0,0.38104]
[1778892106678,57.26,79178.89,0.0,0.9974,0.0,0.381]
[1778892107227,57.26,79178.89,0.0,0.9974,0.0,0.381]
[1778892107310,57.26,79178.89,0.0,0.9974,0.0,0.381]
[1778892107684,57.26,79179.06,0.0,0.9974,0.0,0.38094]
[1778892109677,57.26,79179.06,0.0,0.9974,0.0,0.38094]
[1778892109811,57.26,79179.06,0.0,0.9974,0.0,0.38094]
[1778892109889,57.26,79170.84,0.0,0.99737,0.0,0.38414]
[1778892113726,57.26,79170.65,0.0,0.99737,0.0,0.38421]
[1778892118156,57.26,79170.57,0.0,0.99737,0.0,0.38424]
[1778892118312,57.26,79169.6,0.0,0.99737,0.0,0.38462]
[1778892121213,57.26,79167.98,0.0,0.99736,0.0,0.38526]
[1778892121310,57.26,79168.7,0.0,0.99737,0.0,0.38497]
[1778892121782,57.26,79168.45,0.0,0.99737,0.0,0.38507]
[1778892124164,57.26,79168.41,0.0,0.99737,0.0,0.38509]
[1778892124311,57.26,79168.34,0.0,0.99737,0.0,0.38511]
[1778892129046,57.26,79169.43,0.0,0.99737,0.0,0.38469]
[1778892129058,57.26,79169.43,0.0,0.99737,0.0,0.38469]
[1778892129143,57.26,79161.03,0.0,0.99734,0.0,0.38799]
[1778892130023,57.26,79161.03,0.0,0.99734,0.0,0.38799]
[1778892130066,57.26,79161.03,0.0,0.99734,0.0,0.38799]
[1778892130167,57.26,79160.81,0.0,0.99734,0.0,0.38807]
[1778892135664,57.26,79160.98,0.0,0.99734,0.0,0.38801]
[1778892135810,57.26,79160.98,0.0,0.99734,0.0,0.38801]
[1778892140916,57.26,79160.06,0.0,0.99734,0.0,0.38837]
[1778892145951,57.26,79159.85,0.0,0.99734,0.0,0.38845]
[1778892152799,57.26,79159.78,0.0,0.99734,0.0,0.38848]
[1778892152809,57.26,79159.78,0.0,0.99734,0.0,0.38848]
[1778892153373,57.26,79159.78,0.0,0.99735,0.0,0.38758]
[1778892153569,57.26,79159.78,0.0,0.99735,0.0,0.38758]
[1778892154007,57.26,79158.17,0.0,0.99734,0.0,0.38822]
[1778892155014,57.26,79155.2,0.0,0.99733,0.0,0.38939]
[1778892158037,57.26,79152.87,0.0,0.99732,0.0,0.39032]
[1778892159044,57.26,79145.6,0.0,0.9973,0.0,0.39321]
[1778892159547,57.26,79145.6,0.0,0.9973,0.0,0.39321]
[1778892159560,57.26,79145.6,0.0,0.9973,0.0,0.39321]
[1778892163072,57.26,79139.08,0.0,0.99728,0.0,0.39582]
[1778892163917,57.26,79139.08,0.0,0.99728,0.0,0.39582]
[1778892164057,57.26,79139.08,0.0,0.99728,0.0,0.39582]
[1778892164079,57.26,79135.51,0.0,0.99727,0.0,0.39725]
[1778892165693,57.26,79135.27,0.0,0.99727,0.0,0.39735]
[1778892165813,57.26,79135.27,0.0,0.99727,0.0,0.39735]
[1778892166093,57.26,79135.19,0.0,0.99727,0.0,0.39738]
[1778892169114,57.26,79141.3,0.0,0.99729,0.0,0.39493]
[1778892171001,57.26,79141.37,0.0,0.99729,0.0,0.3949]
[1778892171059,57.26,79141.37,0.0,0.99729,0.0,0.3949]
[1778892173142,57.26,79136.54,0.0,0.99727,0.0,0.39684]
[1778892175156,57.26,79132.15,0.0,0.99726,0.0,0.39861]
[1778892176259,57.26,79132.15,0.0,0.99726,0.0,0.39861]
[1778892176312,57.26,79132.14,0.0,0.99726,0.0,0.39861]
[1778892177170,57.26,79132.15,0.0,0.99726,0.0,0.39861]
[1778892182216,57.26,79130.28,0.0,0.99725,0.0,0.39936]
[1778892182814,57.26,79130.28,0.0,0.99725,0.0,0.39936]
[1778892187743,57.26,79130.6,0.0,0.99726,0.0,0.39923]
[1778892187811,57.26,79130.6,0.0,0.99726,0.0,0.39923]
[1778892188247,57.26,79132.72,0.0,0.99726,0.0,0.39838]
[1778892193282,57.26,79131.73,0.0,0.99726,0.0,0.39878]
[1778892198317,57.26,79131.07,0.0,0.99726,0.0,0.39904]
[1778892203352,57.26,79131.1,0.0,0.99726,0.0,0.39903]
[1778892208387,57.26,79131.27,0.0,0.99726,0.0,0.39896]
[1778892210273,57.26,79131.27,0.0,0.99726,0.0,0.39896]
[1778892210309,57.26,79131.24,0.0,0.99726,0.0,0.39897]
[1778892210402,57.26,79134.11,0.0,0.99727,0.0,0.39781]
[1778892215784,57.26,79135.25,0.0,0.99728,0.0,0.39644]
[1778892215810,57.26,79135.25,0.0,0.99728,0.0,0.39644]
[1778892216140,57.26,79135.25,0.0,0.99728,0.0,0.39644]
[1778892215834,57.26,79135.25,0.0,0.99728,0.0,0.39644]
[1778892221479,57.26,79135.41,0.0,0.99728,0.0,0.39638]
[1778892226514,57.26,79135.32,0.0,0.99728,0.0,0.39641]
[1778892229185,57.26,79134.89,0.0,0.99728,0.0,0.39659]
[1778892229312,57.26,79134.89,0.0,0.99728,0.0,0.39659]
[1778892229286,57.26,79135.55,0.0,0.99728,0.0,0.39632]
[1778892230332,57.26,79135.56,0.0,0.99728,0.0,0.39632]
[1778892230560,57.26,79135.56,0.0,0.99728,0.0,0.39632]
[1778892236584,57.26,79136.11,0.0,0.99728,0.0,0.3961]
[1778892241619,57.26,79135.84,0.0,0.99728,0.0,0.39621]
[1778892245252,57.26,79135.84,0.0,0.99728,0.0,0.39621]
[1778892245310,57.26,79135.84,0.0,0.99728,0.0,0.39621]
[1778892245290,57.26,79142.66,0.0,0.9973,0.0,0.39347]
[1778892245731,57.26,79142.66,0.0,0.9973,0.0,0.39347]
[1778892245809,57.26,79142.66,0.0,0.9973,0.0,0.39347]
[1778892245829,57.26,79142.84,0.0,0.9973,0.0,0.3934]
[1778892250682,57.26,79139.32,0.0,0.99729,0.0,0.39481]
[1778892253172,57.26,79139.32,0.0,0.99729,0.0,0.39481]
[1778892253313,57.26,79139.32,0.0,0.99729,0.0,0.39481]
[1778892253332,57.26,79138.92,0.0,0.99729,0.0,0.39497]
[1778892254212,57.26,79138.92,0.0,0.99729,0.0,0.39497]
[1778892254308,57.26,79138.92,0.0,0.99729,0.0,0.39497]
[1778892258738,57.26,79134.41,0.0,0.99727,0.0,0.39678]
[1778892259895,57.26,79134.41,0.0,0.99727,0.0,0.39678]
[1778892260061,57.26,79134.41,0.0,0.99727,0.0,0.39678]
[1778892260162,57.26,79134.3,0.0,0.99727,0.0,0.39683]
[1778892261120,57.26,79134.3,0.0,0.99727,0.0,0.39683]
[1778892261309,57.26,79134.3,0.0,0.99727,0.0,0.39683]
[1778892263778,57.26,79128.24,0.0,0.99725,0.0,0.39927]
[1778892264784,57.26,79125.99,0.0,0.99725,0.0,0.40018]
[1778892265791,57.26,79129.28,0.0,0.99726,0.0,0.39885]
[1778892266486,57.26,79129.28,0.0,0.99726,0.0,0.39885]
[1778892267050,57.26,79129.28,0.0,0.99726,0.0,0.39885]
[1778892267241,57.26,79129.28,0.0,0.99726,0.0,0.39885]
[1778892267253,57.26,79130.29,0.0,0.99726,0.0,0.39844]
[1778892267400,57.26,79130.29,0.0,0.99726,0.0,0.39844]
[1778892272840,57.26,79132.4,0.0,0.99727,0.0,0.39668]
[1778892274136,57.26,79132.4,0.0,0.99727,0.0,0.39668]
[1778892274313,57.26,79132.4,0.0,0.99727,0.0,0.39668]
[1778892274284,57.26,79132.72,0.0,0.99727,0.0,0.39655]
[1778892275288,57.26,79132.72,0.0,0.99727,0.0,0.39655]
[1778892275309,57.26,79132.72,0.0,0.99727,0.0,0.39655]
[1778892274854,57.26,79132.55,0.0,0.99727,0.0,0.39662]
[1778892280896,57.26,79132.42,0.0,0.99727,0.0,0.39667]
[1778892285931,57.26,79127.9,0.0,0.99726,0.0,0.39849]
[1778892287948,57.26,79126.51,0.0,0.99726,0.0,0.39905]
[1778892288059,57.26,79126.51,0.0,0.99726,0.0,0.39905]
[1778892288158,57.26,79126.43,0.0,0.99726,0.0,0.39909]
[1778892289988,57.26,79125.25,0.0,0.99725,0.0,0.39956]
[1778892290061,57.26,79125.25,0.0,0.99725,0.0,0.39956]
[1778892297008,57.26,79125.34,0.0,0.99725,0.0,0.39953]
[1778892302044,57.26,79124.83,0.0,0.99725,0.0,0.39973]
[1778892303027,57.26,79124.83,0.0,0.99725,0.0,0.39973]
[1778892303062,57.26,79124.83,0.0,0.99725,0.0,0.39973]
[1778892304129,57.26,79124.83,0.0,0.99725,0.0,0.39973]
[1778892304312,57.26,79124.83,0.0,0.99725,0.0,0.39973]
[1778892304324,57.26,79124.83,0.0,0.99725,0.0,0.39973]
[1778892311107,57.26,79125.34,0.0,0.99725,0.0,0.39953]
[1778892316142,57.26,79125.77,0.0,0.99725,0.0,0.39935]
[1778892320909,57.26,79125.6,0.0,0.99725,0.0,0.39942]
[1778892321059,57.26,79125.6,0.0,0.99725,0.0,0.39942]
[1778892321177,57.26,79125.68,0.0,0.99725,0.0,0.39939]
[1778892322122,57.26,79125.68,0.0,0.99725,0.0,0.39939]
[1778892322319,57.26,79125.68,0.0,0.99725,0.0,0.39939]
[1778892329234,57.26,79128.77,0.0,0.99726,0.0,0.39814]
[1778892329951,57.26,79128.77,0.0,0.99726,0.0,0.39814]
[1778892330064,57.26,79128.77,0.0,0.99726,0.0,0.39814]
[1778892330241,57.26,79128.71,0.0,0.99726,0.0,0.39816]
[1778892331520,57.26,79129.19,0.0,0.99727,0.0,0.39706]
[1778892331566,57.26,79129.19,0.0,0.99727,0.0,0.39706]
[1778892337290,57.26,79129.33,0.0,0.99727,0.0,0.397]
[1778892342325,57.26,79128.87,0.0,0.99727,0.0,0.39718]
[1778892345346,57.26,79126.82,0.0,0.99726,0.0,0.39801]
[1778892348368,57.26,79124.93,0.0,0.99726,0.0,0.39877]
[1778892349798,57.26,79124.83,0.0,0.99726,0.0,0.39882]
[1778892349807,57.26,79124.83,0.0,0.99726,0.0,0.39882]
[1778892349935,57.26,79124.83,0.0,0.99726,0.0,0.39882]
[1778892350060,57.26,79124.83,0.0,0.99726,0.0,0.39882]
[1778892350382,57.26,79124.79,0.0,0.99726,0.0,0.39883]
[1778892355417,57.26,79124.72,0.0,0.99726,0.0,0.39886]
[1778892361459,57.26,79124.75,0.0,0.99726,0.0,0.39885]
[1778892362476,57.26,79124.75,0.0,0.99726,0.0,0.39885]
[1778892362563,57.26,79124.75,0.0,0.99726,0.0,0.39885]
[1778892362571,57.26,79124.79,0.0,0.99726,0.0,0.39883]
[1778892363791,57.26,79124.79,0.0,0.99726,0.0,0.39883]
[1778892363815,57.26,79124.79,0.0,0.99726,0.0,0.39883]
[1778892370522,57.26,79125.32,0.0,0.99726,0.0,0.39862]
[1778892375557,57.26,79109.28,0.0,0.99721,0.0,0.40515]
[1778892376564,57.26,79101.28,0.0,0.99718,0.0,0.40844]
[1778892377571,57.26,79106.5,0.0,0.9972,0.0,0.40629]
[1778892378848,57.26,79106.5,0.0,0.9972,0.0,0.40629]
[1778892379058,57.26,79106.5,0.0,0.9972,0.0,0.40629]
[1778892379158,57.26,79108.76,0.0,0.99721,0.0,0.40536]
[1778892380459,57.26,79108.76,0.0,0.99721,0.0,0.40536]
[1778892380563,57.26,79108.4,0.0,0.9972,0.0,0.40551]
[1778892386634,57.26,79109.32,0.0,0.99721,0.0,0.40513]
[1778892388648,57.26,79112.24,0.0,0.99722,0.0,0.40393]
[1778892389884,57.26,79112.24,0.0,0.99722,0.0,0.40393]
[1778892390060,57.26,79112.24,0.0,0.99722,0.0,0.40393]
[1778892390133,57.26,79116.24,0.0,0.99723,0.0,0.4023]
[1778892391531,57.26,79116.46,0.0,0.99723,0.0,0.40221]
[1778892391561,57.26,79116.46,0.0,0.99723,0.0,0.40221]
[1778892396704,57.26,79117.48,0.0,0.99724,0.0,0.40088]
[1778892403753,57.26,79117.71,0.0,0.99724,0.0,0.40078]
[1778892408930,57.26,79118.07,0.0,0.99724,0.0,0.40064]
[1778892409059,57.26,79118.07,0.0,0.99724,0.0,0.40064]
[1778892409159,57.26,79118.17,0.0,0.99724,0.0,0.4006]
[1778892410462,57.26,79118.17,0.0,0.99724,0.0,0.4006]
[1778892410563,57.26,79118.2,0.0,0.99724,0.0,0.40058]
[1778892411809,57.26,79120.83,0.0,0.99725,0.0,0.39952]
[1778892415065,57.26,79120.89,0.0,0.99725,0.0,0.39949]
[1778892415316,57.26,79120.89,0.0,0.99725,0.0,0.39949]
[1778892422967,57.26,79121.29,0.0,0.99725,0.0,0.39933]
[1778892423060,57.26,79121.29,0.0,0.99725,0.0,0.39933]
[1778892423074,57.26,79121.29,0.0,0.99725,0.0,0.39933]
[1778892424552,57.26,79121.29,0.0,0.99725,0.0,0.39933]
[1778892424562,57.26,79121.29,0.0,0.99725,0.0,0.39933]
[1778892429935,57.26,79122.06,0.0,0.99725,0.0,0.39902]
[1778892431044,57.26,79122.06,0.0,0.99725,0.0,0.39902]
[1778892431058,57.26,79122.06,0.0,0.99725,0.0,0.39902]
[1778892431197,57.26,79122.1,0.0,0.99725,0.0,0.399]
[1778892432735,57.26,79122.24,0.0,0.99725,0.0,0.39895]
[1778892432813,57.26,79122.24,0.0,0.99725,0.0,0.39895]
[1778892438073,57.26,79122.41,0.0,0.99725,0.0,0.39888]
[1778892438308,57.26,79122.41,0.0,0.99725,0.0,0.39888]
[1778892438409,57.26,79127.82,0.0,0.99727,0.0,0.39669]
[1778892440423,57.26,79128.81,0.0,0.99727,0.0,0.3963]
[1778892440562,57.26,79128.81,0.0,0.99727,0.0,0.3963]
[1778892450075,57.26,79128.31,0.0,0.99727,0.0,0.3965]
[1778892453605,57.26,79128.4,0.0,0.99728,0.0,0.39555]
[1778892455232,57.26,79128.4,0.0,0.99728,0.0,0.39555]
[1778892455315,57.26,79128.4,0.0,0.99728,0.0,0.39555]
[1778892471222,57.26,79128.63,0.0,0.99728,0.0,0.39546]
[1778892474071,57.26,79128.61,0.0,0.99728,0.0,0.39546]
[1778892474311,57.26,79128.61,0.0,0.99728,0.0,0.39546]
[1778892480285,57.26,79128.69,0.0,0.99728,0.0,0.39543]
[1778892484317,57.26,79129.84,0.0,0.99728,0.0,0.39497]
[1778892486328,57.26,79134.26,0.0,0.9973,0.0,0.3932]
[1778892486747,57.26,79134.26,0.0,0.9973,0.0,0.3932]
[1778892486810,57.26,79134.26,0.0,0.9973,0.0,0.3932]
[1778892491363,57.26,79137.28,0.0,0.99731,0.0,0.392]
[1778892496398,57.26,79137.53,0.0,0.99731,0.0,0.3919]
[1778892497889,57.26,79137.38,0.0,0.99731,0.0,0.39196]
[1778892498062,57.26,79137.38,0.0,0.99731,0.0,0.39196]
[1778892504454,57.26,79137.53,0.0,0.99731,0.0,0.3919]
[1778892510496,57.26,79136.57,0.0,0.9973,0.0,0.39228]
[1778892514053,57.26,79136.83,0.0,0.99731,0.0,0.39127]
[1778892514063,57.26,79136.83,0.0,0.99731,0.0,0.39127]
[1778892523587,57.26,79136.57,0.0,0.99731,0.0,0.39137]
[1778892528622,57.26,79136.62,0.0,0.99731,0.0,0.39135]
[1778892533657,57.26,79136.74,0.0,0.99731,0.0,0.39131]
[1778892538692,57.26,79136.61,0.0,0.99731,0.0,0.39136]
[1778892543729,57.26,79136.67,0.0,0.99731,0.0,0.39133]
[1778892544714,57.26,79136.67,0.0,0.99731,0.0,0.39133]
[1778892544813,57.26,79136.67,0.0,0.99731,0.0,0.39133]
[1778892550778,57.26,79136.57,0.0,0.99731,0.0,0.39137]
[1778892555813,57.26,79136.04,0.0,0.99731,0.0,0.39158]
[1778892560848,57.26,79134.18,0.0,0.9973,0.0,0.39233]
[1778892562356,57.26,79134.18,0.0,0.9973,0.0,0.39233]
[1778892562563,57.26,79134.18,0.0,0.9973,0.0,0.39233]
[1778892562645,57.26,79135.56,0.0,0.99731,0.0,0.39178]
[1778892567897,57.26,79135.47,0.0,0.99731,0.0,0.39181]
[1778892576036,57.26,79135.66,0.0,0.99731,0.0,0.39083]
[1778892576062,57.26,79135.66,0.0,0.99731,0.0,0.39083]
[1778892584010,57.26,79128.53,0.0,0.99729,0.0,0.39367]
[1778892585017,57.26,79123.96,0.0,0.99728,0.0,0.39551]
[1778892585680,57.26,79123.96,0.0,0.99728,0.0,0.39551]
[1778892585807,57.26,79123.96,0.0,0.99728,0.0,0.39551]
[1778892586024,57.26,79121.31,0.0,0.99727,0.0,0.39657]
[1778892587031,57.26,79119.64,0.0,0.99726,0.0,0.39725]
[1778892589045,57.26,79118.32,0.0,0.99726,0.0,0.39778]
[1778892595087,57.26,79119.44,0.0,0.99726,0.0,0.39733]
[1778892598120,57.26,79119.55,0.0,0.99726,0.0,0.39728]
[1778892598309,57.26,79119.55,0.0,0.99726,0.0,0.39728]
[1778892604150,57.26,79118.4,0.0,0.99726,0.0,0.39775]
[1778892604783,57.26,79118.4,0.0,0.99726,0.0,0.39775]
[1778892604809,57.26,79118.4,0.0,0.99726,0.0,0.39775]
[1778892610192,57.26,79118.39,0.0,0.99726,0.0,0.39775]
[1778892615227,57.26,79118.63,0.0,0.99726,0.0,0.39765]
[1778892621271,57.26,79118.52,0.0,0.99726,0.0,0.3977]
[1778892622265,57.26,79118.52,0.0,0.99726,0.0,0.3977]
[1778892622309,57.26,79118.52,0.0,0.99726,0.0,0.3977]
[1778892624292,57.26,79115.41,0.0,0.99725,0.0,0.39896]
[1778892625299,57.26,79112.45,0.0,0.99724,0.0,0.40016]
[1778892628320,57.26,79107.7,0.0,0.99723,0.0,0.40209]
[1778892628783,57.26,79107.7,0.0,0.99723,0.0,0.40209]
[1778892628809,57.26,79107.7,0.0,0.99723,0.0,0.40209]
[1778892631341,57.26,79103.48,0.0,0.99722,0.0,0.40288]
[1778892636376,57.26,79102.71,0.0,0.99722,0.0,0.4032]
[1778892636967,57.26,79102.71,0.0,0.99722,0.0,0.4032]
[1778892637059,57.26,79102.71,0.0,0.99722,0.0,0.4032]
[1778892642418,57.26,79102.24,0.0,0.99722,0.0,0.40339]
[1778892644683,57.26,79102.22,0.0,0.99722,0.0,0.4034]
[1778892645311,57.26,79101.31,0.0,0.99721,0.0,0.40377]
[1778892645439,57.26,79098.26,0.0,0.9972,0.0,0.40502]
[1778892646507,57.26,79098.26,0.0,0.9972,0.0,0.40502]
[1778892646560,57.26,79098.26,0.0,0.9972,0.0,0.40502]
[1778892650475,57.26,79096.1,0.0,0.9972,0.0,0.40591]
[1778892651846,57.26,79095.23,0.0,0.99719,0.0,0.40627]
[1778892652059,57.26,79095.23,0.0,0.99719,0.0,0.40627]
[1778892652489,57.26,79093.73,0.0,0.99719,0.0,0.40688]
[1778892653496,57.26,79091.93,0.0,0.99718,0.0,0.40763]
[1778892654503,57.26,79090.64,0.0,0.99718,0.0,0.40816]
[1778892655312,57.26,79090.64,0.0,0.99718,0.0,0.40816]
[1778892655577,57.26,79087.77,0.0,0.99717,0.0,0.40935]
[1778892656559,57.26,79087.77,0.0,0.99717,0.0,0.40935]
[1778892656628,57.26,79086.49,0.0,0.99717,0.0,0.40988]
[1778892656807,57.26,79086.49,0.0,0.99717,0.0,0.40988]
[1778892658531,57.26,79081.21,0.0,0.99715,0.0,0.41207]
[1778892659310,57.26,79081.21,0.0,0.99715,0.0,0.41207]
[1778892659538,57.26,79080.71,0.0,0.99715,0.0,0.41228]
[1778892662560,57.26,79076.06,0.0,0.99713,0.0,0.41422]
[1778892663566,57.26,79073.81,0.0,0.99713,0.0,0.41517]
[1778892664593,57.26,79073.81,0.0,0.99713,0.0,0.41517]
[1778892664808,57.26,79073.6,0.0,0.99712,0.0,0.41525]
[1778892665711,57.26,79073.6,0.0,0.99712,0.0,0.41525]
[1778892665808,57.26,79073.46,0.0,0.99712,0.0,0.41531]
[1778892666587,57.26,79073.35,0.0,0.99712,0.0,0.41536]
[1778892667594,57.26,79061.95,0.0,0.99709,0.0,0.42017]
[1778892668296,57.26,79061.95,0.0,0.99709,0.0,0.42017]
[1778892668309,57.26,79061.95,0.0,0.99709,0.0,0.42017]
[1778892668601,57.26,79059.23,0.0,0.99708,0.0,0.42132]
[1778892670615,57.26,79070.05,0.0,0.99711,0.0,0.41675]
[1778892671622,57.26,79073.49,0.0,0.99712,0.0,0.4153]
[1778892674081,57.26,79073.96,0.0,0.99713,0.0,0.4151]
[1778892674309,57.26,79073.96,0.0,0.99713,0.0,0.4151]
[1778892679680,57.26,79074.03,0.0,0.99713,0.0,0.41507]
[1778892681694,57.26,79077.28,0.0,0.99714,0.0,0.41371]
[1778892682629,57.26,79077.28,0.0,0.99714,0.0,0.41371]
[1778892682809,57.26,79077.42,0.0,0.99714,0.0,0.41365]
[1778892683313,57.26,79077.42,0.0,0.99714,0.0,0.41365]
[1778892684715,57.26,79077.56,0.0,0.99714,0.0,0.4136]
[1778892689750,57.26,79078.06,0.0,0.99714,0.0,0.41339]
[1778892691345,57.26,79078.15,0.0,0.99714,0.0,0.41335]
[1778892693313,57.26,79078.58,0.0,0.99715,0.0,0.41223]
[1778892700827,57.26,79079.32,0.0,0.99715,0.0,0.41192]
[1778892705955,57.26,79079.25,0.0,0.99715,0.0,0.41195]
[1778892706059,57.26,79079.25,0.0,0.99715,0.0,0.41195]
[1778892706160,57.26,79079.25,0.0,0.99715,0.0,0.41195]
[1778892707043,57.26,79079.25,0.0,0.99715,0.0,0.41195]
[1778892707876,57.26,79084.06,0.0,0.99716,0.0,0.40995]
[1778892712911,57.26,79084.86,0.0,0.99717,0.0,0.40962]
[1778892718954,57.26,79084.92,0.0,0.99717,0.0,0.40959]
[1778892721975,57.26,79081.87,0.0,0.99716,0.0,0.41086]
[1778892724276,57.26,79082.93,0.0,0.99716,0.0,0.41042]
[1778892724308,57.26,79082.93,0.0,0.99716,0.0,0.41042]
[1778892724377,57.26,79083.11,0.0,0.99716,0.0,0.41034]
[1778892733052,57.26,79084.72,0.0,0.99717,0.0,0.40967]
[1778892738087,57.26,79085.71,0.0,0.99717,0.0,0.40926]
[1778892743123,57.26,79085.9,0.0,0.99717,0.0,0.40918]
[1778892748157,57.26,79087.73,0.0,0.99718,0.0,0.40843]
[1778892753192,57.26,79088.07,0.0,0.99718,0.0,0.40735]
[1778892760241,57.26,79087.62,0.0,0.99718,0.0,0.40754]
[1778892765280,57.26,79085.32,0.0,0.99718,0.0,0.40849]
[1778892770314,57.26,79085.39,0.0,0.99718,0.0,0.40846]
[1778892775349,57.26,79084.5,0.0,0.99717,0.0,0.40883]
[1778892778370,57.26,79080.09,0.0,0.99716,0.0,0.41066]
[1778892783405,57.26,79078.45,0.0,0.99715,0.0,0.41134]
[1778892790454,57.26,79078.57,0.0,0.99715,0.0,0.41129]
[1778892793475,57.26,79075.73,0.0,0.99714,0.0,0.41247]
[1778892798514,57.26,79074.53,0.0,0.99714,0.0,0.41297]
[1778892806570,57.26,79073.83,0.0,0.99714,0.0,0.41326]
[1778892815633,57.26,79073.73,0.0,0.99714,0.0,0.41236]
[1778892820668,57.26,79073.91,0.0,0.99714,0.0,0.41229]
[1778892826710,57.26,79073.7,0.0,0.99714,0.0,0.41237]
[1778892831745,57.26,79073.86,0.0,0.99714,0.0,0.41231]
[1778892836780,57.26,79075.34,0.0,0.99715,0.0,0.41169]
[1778892841815,57.26,79074.65,0.0,0.99715,0.0,0.41198]
[1778892847857,57.26,79074.55,0.0,0.99715,0.0,0.41202]
[1778892852892,57.26,79074.91,0.0,0.99715,0.0,0.41187]
[1778892858934,57.26,79074.95,0.0,0.99715,0.0,0.41185]
[1778892861955,57.26,79065.74,0.0,0.99712,0.0,0.41571]
[1778892862962,57.26,79057.35,0.0,0.99709,0.0,0.41925]
[1778892867997,57.26,79055.41,0.0,0.99708,0.0,0.42007]
[1778892873032,57.26,79055.68,0.0,0.99709,0.0,0.419]
[1778892874039,57.26,79061.59,0.0,0.99711,0.0,0.4165]
[1778892879074,57.26,79063.73,0.0,0.99712,0.0,0.4156]
[1778892884109,57.26,79064.12,0.0,0.99712,0.0,0.41544]
[1778892891158,57.26,79064.1,0.0,0.99712,0.0,0.41545]
[1778892896193,57.26,79065.81,0.0,0.99712,0.0,0.41473]
[1778892898100,57.26,79065.85,0.0,0.99712,0.0,0.41471]
[1778892898308,57.26,79065.85,0.0,0.99712,0.0,0.41471]
[1778892898331,57.26,79065.85,0.0,0.99712,0.0,0.41471]
[1778892904321,57.26,79065.32,0.0,0.99712,0.0,0.41493]
[1778892911370,57.26,79065.46,0.0,0.99712,0.0,0.41488]
[1778892916405,57.26,79065.87,0.0,0.99712,0.0,0.4147]
[1778892923454,57.26,79065.69,0.0,0.99712,0.0,0.41478]
[1778892930504,57.26,79063.96,0.0,0.99712,0.0,0.41551]
[1778892932518,57.26,79062.98,0.0,0.99712,0.0,0.41497]
[1778892938562,57.26,79061.95,0.0,0.99712,0.0,0.4154]
[1778892948631,57.26,79063.11,0.0,0.99712,0.0,0.41491]
[1778892957694,57.26,79063.11,0.0,0.99712,0.0,0.41491]
[1778892962729,57.26,79063.11,0.0,0.99712,0.0,0.41491]
[1778892967764,57.26,79063.24,0.0,0.99712,0.0,0.41486]
[1778892972799,57.26,79063.28,0.0,0.99712,0.0,0.41484]
[1778892977834,57.26,79062.13,0.0,0.99712,0.0,0.41532]
[1778892982869,57.26,79062.3,0.0,0.99712,0.0,0.41525]
[1778892983876,57.26,79070.26,0.0,0.99715,0.0,0.41192]
[1778892985890,57.26,79071.62,0.0,0.99715,0.0,0.41135]
[1778892992939,57.26,79070.7,0.0,0.99715,0.0,0.41079]
[1778892997974,57.26,79069.58,0.0,0.99715,0.0,0.41126]
[1778893004411,57.26,79069.41,0.0,0.99715,0.0,0.41133]
[1778893011065,57.26,79070.27,0.0,0.99715,0.0,0.41097]
[1778893016100,57.26,79070.71,0.0,0.99715,0.0,0.41079]
[1778893021135,57.26,79070.6,0.0,0.99715,0.0,0.41084]
[1778893027177,57.26,79069.27,0.0,0.99715,0.0,0.41139]
[1778893034226,57.26,79069.93,0.0,0.99715,0.0,0.41111]
[1778893040268,57.26,79069.63,0.0,0.99715,0.0,0.41124]
[1778893045303,57.26,79069.82,0.0,0.99715,0.0,0.41116]
[1778893050338,57.26,79069.77,0.0,0.99715,0.0,0.41118]
[1778893055374,57.26,79069.87,0.0,0.99716,0.0,0.4102]
[1778893059402,57.26,79064.41,0.0,0.99714,0.0,0.41247]
[1778893065444,57.26,79062.09,0.0,0.99713,0.0,0.41344]
[1778893078535,57.26,79062.09,0.0,0.99713,0.0,0.41344]
[1778893083570,57.26,79062.57,0.0,0.99713,0.0,0.41324]
[1778893088605,57.26,79062.1,0.0,0.99713,0.0,0.41344]
[1778893096663,57.26,79055.6,0.0,0.99711,0.0,0.41617]
[1778893101698,57.26,79053.83,0.0,0.9971,0.0,0.41691]
[1778893106733,57.26,79052.48,0.0,0.9971,0.0,0.41748]
[1778893107275,57.26,79052.48,0.0,0.9971,0.0,0.41748]
[1778893108059,57.26,79049.88,0.0,0.99709,0.0,0.41858]
[1778893111315,57.26,79048.57,0.0,0.99709,0.0,0.41914]
[1778893113782,57.26,79045.78,0.0,0.99708,0.0,0.41936]
[1778893117764,57.26,79044.97,0.0,0.99708,0.0,0.4197]
[1778893117807,57.26,79044.97,0.0,0.99708,0.0,0.4197]
[1778893117810,57.26,79044.68,0.0,0.99708,0.0,0.41983]
[1778893118473,57.26,79044.68,0.0,0.99708,0.0,0.41983]
[1778893118557,57.26,79044.68,0.0,0.99708,0.0,0.41983]
[1778893121838,57.26,79040.6,0.0,0.99707,0.0,0.42156]
[1778893124958,57.26,79041.04,0.0,0.99707,0.0,0.42138]
[1778893125061,57.26,79041.04,0.0,0.99707,0.0,0.42138]
[1778893125162,57.26,79041.05,0.0,0.99707,0.0,0.42137]
[1778893125234,57.26,79041.05,0.0,0.99707,0.0,0.42137]
[1778893125309,57.26,79041.05,0.0,0.99707,0.0,0.42137]
[1778893130901,57.26,79040.94,0.0,0.99707,0.0,0.42142]
[1778893137950,57.26,79042.4,0.0,0.99707,0.0,0.4208]
[1778893139964,57.26,79046.35,0.0,0.99709,0.0,0.41912]
[1778893141970,57.26,79047.04,0.0,0.99709,0.0,0.41883]
[1778893142060,57.26,79047.04,0.0,0.99709,0.0,0.41883]
[1778893142066,57.26,79047.04,0.0,0.99709,0.0,0.41883]
[1778893142471,57.26,79047.04,0.0,0.99709,0.0,0.41883]
[1778893142560,57.26,79047.04,0.0,0.99709,0.0,0.41883]
[1778893155069,57.26,79047.15,0.0,0.99709,0.0,0.41878]
[1778893158090,57.26,79052.46,0.0,0.99711,0.0,0.41654]
[1778893159117,57.26,79052.46,0.0,0.99711,0.0,0.41654]
[1778893159218,57.26,79054.23,0.0,0.99711,0.0,0.41579]
[1778893159311,57.26,79054.23,0.0,0.99711,0.0,0.41579]
[1778893159915,57.26,79054.23,0.0,0.99711,0.0,0.41579]
[1778893160060,57.26,79054.23,0.0,0.99711,0.0,0.41579]
[1778893165139,57.26,79053.82,0.0,0.99711,0.0,0.41596]
[1778893170174,57.26,79054.35,0.0,0.99711,0.0,0.41574]
[1778893172485,57.26,79054.42,0.0,0.99712,0.0,0.41476]
[1778893172561,57.26,79054.42,0.0,0.99712,0.0,0.41476]
[1778893172691,57.26,79054.42,0.0,0.99712,0.0,0.41476]
[1778893172813,57.26,79054.42,0.0,0.99712,0.0,0.41476]
[1778893173195,57.26,79054.41,0.0,0.99712,0.0,0.41476]
[1778893180244,57.26,79054.55,0.0,0.99712,0.0,0.41471]
[1778893185279,57.26,79054.48,0.0,0.99712,0.0,0.41473]
[1778893189307,57.26,79059.89,0.0,0.99714,0.0,0.41247]
[1778893191321,57.26,79062.55,0.0,0.99715,0.0,0.41136]
[1778893192953,57.26,79062.55,0.0,0.99715,0.0,0.41136]
[1778893193062,57.26,79062.55,0.0,0.99715,0.0,0.41136]
[1778893193157,57.26,79063.64,0.0,0.99715,0.0,0.4109]
[1778893193324,57.26,79063.64,0.0,0.99715,0.0,0.4109]
[1778893193562,57.26,79063.64,0.0,0.99715,0.0,0.4109]
[1778893197363,57.26,79069.94,0.0,0.99717,0.0,0.40829]
[1778893198667,57.26,79069.94,0.0,0.99717,0.0,0.40829]
[1778893198814,57.26,79069.94,0.0,0.99717,0.0,0.40829]
[1778893198874,57.26,79069.83,0.0,0.99717,0.0,0.40833]
[1778893199377,57.26,79072.68,0.0,0.99718,0.0,0.40715]
[1778893204487,57.26,79072.46,0.0,0.99718,0.0,0.40724]
[1778893204560,57.26,79072.46,0.0,0.99718,0.0,0.40724]
[1778893210454,57.26,79075.42,0.0,0.99719,0.0,0.40602]
[1778893224552,57.26,79075.43,0.0,0.99719,0.0,0.40602]
[1778893227262,57.26,79075.14,0.0,0.99719,0.0,0.40614]
[1778893227312,57.26,79075.14,0.0,0.99719,0.0,0.40614]
[1778893227554,57.26,79075.14,0.0,0.99719,0.0,0.40614]
[1778893227565,57.26,79075.14,0.0,0.99719,0.0,0.40614]
[1778893227574,57.26,79075.32,0.0,0.99719,0.0,0.40606]
[1778893232609,57.26,79074.86,0.0,0.99719,0.0,0.40532]
[1778893239658,57.26,79074.7,0.0,0.99719,0.0,0.40538]
[1778893243618,57.26,79074.7,0.0,0.99719,0.0,0.40538]
[1778893243770,57.26,79074.7,0.0,0.99719,0.0,0.40538]
[1778893243811,57.26,79074.7,0.0,0.99719,0.0,0.40538]
[1778893243871,57.26,79074.7,0.0,0.99719,0.0,0.40538]
[1778893249729,57.26,79076.1,0.0,0.9972,0.0,0.40481]
[1778893256777,57.26,79075.67,0.0,0.99719,0.0,0.40498]
[1778893261812,57.26,79075.7,0.0,0.99719,0.0,0.40497]
[1778893267854,57.26,79076.09,0.0,0.9972,0.0,0.40481]
[1778893272889,57.26,79075.6,0.0,0.99719,0.0,0.40501]
[1778893277924,57.26,79075.7,0.0,0.99719,0.0,0.40497]
[1778893283297,57.26,79075.72,0.0,0.9972,0.0,0.40496]
[1778893290008,57.26,79075.69,0.0,0.99719,0.0,0.40498]
[1778893293673,57.26,79075.65,0.0,0.9972,0.0,0.40406]
[1778893293810,57.26,79075.65,0.0,0.9972,0.0,0.40406]
[1778893294029,57.26,79075.65,0.0,0.9972,0.0,0.40406]
[1778893294063,57.26,79075.65,0.0,0.9972,0.0,0.40406]
[1778893294159,57.26,79075.39,0.0,0.9972,0.0,0.40416]
[1778893296054,57.26,79069.25,0.0,0.99718,0.0,0.40669]
[1778893298975,57.26,79067.92,0.0,0.99718,0.0,0.40724]
[1778893299065,57.26,79067.92,0.0,0.99718,0.0,0.40724]
[1778893299075,57.26,79067.72,0.0,0.99718,0.0,0.40733]
[1778893301906,57.26,79067.54,0.0,0.99718,0.0,0.4074]
[1778893302062,57.26,79067.54,0.0,0.99718,0.0,0.4074]
[1778893305364,57.26,79066.92,0.0,0.99717,0.0,0.40766]
[1778893305517,57.26,79065.7,0.0,0.99717,0.0,0.40816]
[1778893305561,57.26,79065.7,0.0,0.99717,0.0,0.40816]
[1778893306124,57.26,79066.27,0.0,0.99717,0.0,0.40793]
[1778893311159,57.26,79065.93,0.0,0.99717,0.0,0.40807]
[1778893313342,57.26,79065.26,0.0,0.99717,0.0,0.40835]
[1778893313526,57.26,79065.47,0.0,0.99717,0.0,0.40826]
[1778893313561,57.26,79065.47,0.0,0.99717,0.0,0.40826]
[1778893314180,57.26,79065.43,0.0,0.99717,0.0,0.40827]
[1778893319215,57.26,79065.22,0.0,0.99717,0.0,0.40836]
[1778893324250,57.26,79065.23,0.0,0.99717,0.0,0.40836]
[1778893329285,57.26,79066.78,0.0,0.99717,0.0,0.40772]
[1778893334320,57.26,79067.05,0.0,0.99717,0.0,0.4076]
[1778893335252,57.26,79067.05,0.0,0.99717,0.0,0.4076]
[1778893335312,57.26,79067.05,0.0,0.99717,0.0,0.4076]
[1778893335327,57.26,79067.31,0.0,0.99717,0.0,0.4075]
[1778893335748,57.26,79067.31,0.0,0.99717,0.0,0.4075]
[1778893335814,57.26,79067.31,0.0,0.99717,0.0,0.4075]
[1778893342376,57.26,79067.18,0.0,0.99717,0.0,0.40755]
[1778893350432,57.26,79067.42,0.0,0.99717,0.0,0.40745]
[1778893350983,57.26,79067.42,0.0,0.99717,0.0,0.40745]
[1778893351063,57.26,79067.42,0.0,0.99717,0.0,0.40745]
[1778893357278,57.26,79068.58,0.0,0.99718,0.0,0.40603]
[1778893357314,57.26,79068.58,0.0,0.99718,0.0,0.40603]
[1778893357319,57.26,79068.61,0.0,0.99718,0.0,0.40602]
[1778893357590,57.26,79068.61,0.0,0.99718,0.0,0.40602]
[1778893357812,57.26,79068.61,0.0,0.99718,0.0,0.40602]
[1778893363526,57.26,79067.83,0.0,0.99718,0.0,0.40634]
[1778893368561,57.26,79067.66,0.0,0.99718,0.0,0.40641]
[1778893373596,57.26,79067.54,0.0,0.99718,0.0,0.40646]
[1778893375924,57.26,79067.54,0.0,0.99718,0.0,0.40646]
[1778893376063,57.26,79067.54,0.0,0.99718,0.0,0.40646]
[1778893376201,57.26,79067.54,0.0,0.99718,0.0,0.40646]
[1778893376311,57.26,79067.54,0.0,0.99718,0.0,0.40646]
[1778893376355,57.26,79067.54,0.0,0.99718,0.0,0.40646]
[1778893384673,57.26,79068.05,0.0,0.99718,0.0,0.40625]
[1778893392729,57.26,79067.54,0.0,0.99718,0.0,0.40646]
[1778893406827,57.26,79067.7,0.0,0.99718,0.0,0.4064]
[1778893412869,57.26,79066.84,0.0,0.99719,0.0,0.40581]
[1778893417904,57.26,79066.9,0.0,0.99719,0.0,0.40579]
[1778893422989,57.26,79066.25,0.0,0.99718,0.0,0.40606]
[1778893428981,57.26,79066.46,0.0,0.99718,0.0,0.40597]
[1778893435086,57.26,79066.46,0.0,0.99718,0.0,0.40597]
[1778893435315,57.26,79066.46,0.0,0.99718,0.0,0.40597]
[1778893435401,57.26,79066.46,0.0,0.99718,0.0,0.40597]
[1778893435411,57.26,79066.35,0.0,0.99718,0.0,0.40602]
[1778893435566,57.26,79066.35,0.0,0.99718,0.0,0.40602]
[1778893439307,57.26,79066.35,0.0,0.99718,0.0,0.40602]
[1778893441065,57.26,79055.25,0.0,0.99715,0.0,0.41062]
[1778893442072,57.26,79050.42,0.0,0.99713,0.0,0.41264]
[1778893443079,57.26,79057.13,0.0,0.99715,0.0,0.40984]
[1778893443658,57.26,79057.13,0.0,0.99715,0.0,0.40984]
[1778893443812,57.26,79057.13,0.0,0.99715,0.0,0.40984]
[1778893444024,57.26,79057.13,0.0,0.99715,0.0,0.40984]
[1778893444062,57.26,79057.13,0.0,0.99715,0.0,0.40984]
[1778893444086,57.26,79057.47,0.0,0.99716,0.0,0.4097]
[1778893449121,57.26,79055.29,0.0,0.99715,0.0,0.4106]
[1778893454156,57.26,79055.62,0.0,0.99715,0.0,0.41047]
[1778893460198,57.26,79055.22,0.0,0.99715,0.0,0.41063]
[1778893461642,57.26,79055.14,0.0,0.99715,0.0,0.41067]
[1778893461809,57.26,79055.14,0.0,0.99715,0.0,0.41067]
[1778893461874,57.26,79055.14,0.0,0.99715,0.0,0.41067]
[1778893462059,57.26,79055.14,0.0,0.99715,0.0,0.41067]
[1778893462213,57.26,79055.05,0.0,0.99715,0.0,0.4107]
[1778893467247,57.26,79054.43,0.0,0.99715,0.0,0.41096]
[1778893472283,57.26,79057.23,0.0,0.99716,0.0,0.40885]
[1778893472712,57.26,79057.23,0.0,0.99716,0.0,0.40885]
[1778893472810,57.26,79057.23,0.0,0.99716,0.0,0.40885]
[1778893473122,57.26,79057.23,0.0,0.99716,0.0,0.40885]
[1778893473312,57.26,79057.23,0.0,0.99716,0.0,0.40885]
[1778893473409,57.26,79058.06,0.0,0.99716,0.0,0.40851]
[1778893475303,57.26,79060.52,0.0,0.99717,0.0,0.40749]
[1778893477320,57.26,79065.51,0.0,0.99719,0.0,0.40543]
[1778893478327,57.26,79073.81,0.0,0.99721,0.0,0.40202]
[1778893479334,57.26,79078.92,0.0,0.99723,0.0,0.39993]
[1778893479699,57.26,79078.92,0.0,0.99723,0.0,0.39993]
[1778893479814,57.26,79078.92,0.0,0.99723,0.0,0.39993]
[1778893480341,57.26,79085.46,0.0,0.99725,0.0,0.39727]
[1778893481348,57.26,79096.31,0.0,0.99729,0.0,0.3929]
[1778893482355,57.26,79099.37,0.0,0.99729,0.0,0.39168]
[1778893483362,57.26,79099.66,0.0,0.9973,0.0,0.39156]
[1778893484269,57.26,79099.66,0.0,0.9973,0.0,0.39156]
[1778893484314,57.26,79099.66,0.0,0.9973,0.0,0.39156]
[1778893485376,57.26,79095.8,0.0,0.99728,0.0,0.39311]
[1778893490411,57.26,79096.29,0.0,0.99728,0.0,0.39291]
[1778893494440,57.26,79078.61,0.0,0.99723,0.0,0.40006]
[1778893495446,57.26,79063.68,0.0,0.99718,0.0,0.40618]
[1778893496453,57.26,79060.53,0.0,0.99717,0.0,0.40748]
[1778893498467,57.26,79067.15,0.0,0.99719,0.0,0.40475]
[1778893499474,57.26,79073.96,0.0,0.99721,0.0,0.40196]
[1778893500481,57.26,79076.17,0.0,0.99722,0.0,0.40105]
[1778893501437,57.26,79076.17,0.0,0.99722,0.0,0.40105]
[1778893501570,57.26,79076.17,0.0,0.99722,0.0,0.40105]
[1778893501540,57.26,79076.17,0.0,0.99722,0.0,0.40105]
[1778893502496,57.26,79080.95,0.0,0.99724,0.0,0.3991]
[1778893503124,57.26,79080.95,0.0,0.99724,0.0,0.3991]
[1778893503310,57.26,79080.95,0.0,0.99724,0.0,0.3991]
[1778893508538,57.26,79080.68,0.0,0.99724,0.0,0.39921]
[1778893515587,57.26,79081.36,0.0,0.99724,0.0,0.39894]
[1778893518351,57.26,79081.36,0.0,0.99724,0.0,0.39894]
[1778893518569,57.26,79081.36,0.0,0.99724,0.0,0.39894]
[1778893518608,57.26,79081.14,0.0,0.99724,0.0,0.39903]
[1778893519053,57.26,79081.14,0.0,0.99724,0.0,0.39903]
[1778893519314,57.26,79081.14,0.0,0.99724,0.0,0.39903]
[1778893525657,57.26,79080.34,0.0,0.99723,0.0,0.39935]
[1778893529897,57.26,79080.96,0.0,0.99724,0.0,0.3991]
[1778893530061,57.26,79080.96,0.0,0.99724,0.0,0.3991]
[1778893530116,57.26,79080.92,0.0,0.99724,0.0,0.39912]
[1778893530647,57.26,79080.92,0.0,0.99724,0.0,0.39912]
[1778893530816,57.26,79080.92,0.0,0.99724,0.0,0.39912]
[1778893536734,57.26,79081.56,0.0,0.99725,0.0,0.39793]
[1778893541769,57.26,79081.49,0.0,0.99724,0.0,0.39796]
[1778893546601,57.26,79081.3,0.0,0.99724,0.0,0.39804]
[1778893546812,57.26,79082.86,0.0,0.99725,0.0,0.3974]
[1778893547005,57.26,79082.86,0.0,0.99725,0.0,0.3974]
[1778893547065,57.26,79082.86,0.0,0.99725,0.0,0.3974]
[1778893547101,57.26,79083.63,0.0,0.99725,0.0,0.39709]
[1778893552846,57.26,79083.68,0.0,0.99725,0.0,0.39707]
[1778893554463,57.26,79083.68,0.0,0.99725,0.0,0.39707]
[1778893554558,57.26,79083.68,0.0,0.99725,0.0,0.39707]
[1778893554564,57.26,79084.12,0.0,0.99725,0.0,0.39689]
[1778893555272,57.26,79084.12,0.0,0.99725,0.0,0.39689]
[1778893555310,57.26,79084.12,0.0,0.99725,0.0,0.39689]
[1778893561937,57.26,79083.29,0.0,0.99725,0.0,0.39723]
[1778893567954,57.26,79083.62,0.0,0.99725,0.0,0.3971]
[1778893569497,57.26,79083.62,0.0,0.99725,0.0,0.3971]
[1778893569567,57.26,79083.62,0.0,0.99725,0.0,0.3971]
[1778893569598,57.26,79085.08,0.0,0.99726,0.0,0.39651]
[1778893570311,57.26,79085.08,0.0,0.99726,0.0,0.39651]
[1778893570562,57.26,79085.08,0.0,0.99726,0.0,0.39651]
[1778893570660,57.26,79088.07,0.0,0.99727,0.0,0.3953]
[1778893575011,57.26,79085.55,0.0,0.99726,0.0,0.39632]
[1778893576023,57.26,79085.55,0.0,0.99726,0.0,0.39632]
[1778893576060,57.26,79085.55,0.0,0.99726,0.0,0.39632]
[1778893576117,57.26,79083.71,0.0,0.99725,0.0,0.39706]
[1778893576939,57.26,79083.71,0.0,0.99725,0.0,0.39706]
[1778893577064,57.26,79083.71,0.0,0.99725,0.0,0.39706]
[1778893584075,57.26,79084.43,0.0,0.99725,0.0,0.39677]
[1778893589272,57.26,79084.42,0.0,0.99725,0.0,0.39677]
[1778893589307,57.26,79084.42,0.0,0.99725,0.0,0.39677]
[1778893589418,57.26,79085.2,0.0,0.99726,0.0,0.39646]
[1778893590045,57.26,79085.2,0.0,0.99726,0.0,0.39646]
[1778893590064,57.26,79085.2,0.0,0.99726,0.0,0.39646]
[1778893602143,57.26,79084.54,0.0,0.99726,0.0,0.3958]
[1778893602311,57.26,79084.54,0.0,0.99726,0.0,0.3958]
[1778893602335,57.26,79087.57,0.0,0.99727,0.0,0.39458]
[1778893603444,57.26,79087.57,0.0,0.99727,0.0,0.39458]
[1778893603561,57.26,79087.57,0.0,0.99727,0.0,0.39458]
[1778893603616,57.26,79088.9,0.0,0.99727,0.0,0.39405]
[1778893613278,57.26,79089.32,0.0,0.99728,0.0,0.39388]
[1778893618313,57.26,79089.31,0.0,0.99728,0.0,0.39388]
[1778893620048,57.26,79089.32,0.0,0.99728,0.0,0.39388]
[1778893620061,57.26,79089.32,0.0,0.99728,0.0,0.39388]
[1778893620427,57.26,79089.32,0.0,0.99728,0.0,0.39388]
[1778893620561,57.26,79089.32,0.0,0.99728,0.0,0.39388]
[1778893620637,57.26,79089.32,0.0,0.99728,0.0,0.39388]
[1778893626369,57.26,79089.31,0.0,0.99728,0.0,0.39388]
[1778893628384,57.26,79089.14,0.0,0.99728,0.0,0.39395]
[1778893628563,57.26,79089.14,0.0,0.99728,0.0,0.39395]
[1778893628662,57.26,79088.77,0.0,0.99727,0.0,0.3941]
[1778893630001,57.26,79087.76,0.0,0.99727,0.0,0.3945]
[1778893630061,57.26,79087.76,0.0,0.99727,0.0,0.3945]
[1778893639467,57.26,79087.76,0.0,0.99727,0.0,0.3945]
[1778893647762,57.26,79087.94,0.0,0.99727,0.0,0.39443]
[1778893647811,57.26,79087.94,0.0,0.99727,0.0,0.39443]
[1778893653533,57.26,79087.92,0.0,0.99728,0.0,0.39352]
[1778893653560,57.26,79087.92,0.0,0.99728,0.0,0.39352]
[1778893653659,57.26,79089.0,0.0,0.99728,0.0,0.39309]
[1778893654061,57.26,79089.0,0.0,0.99728,0.0,0.39309]
[1778893654572,57.26,79088.1,0.0,0.99728,0.0,0.39345]
[1778893660467,57.26,79088.31,0.0,0.99728,0.0,0.39337]
[1778893660561,57.26,79088.31,0.0,0.99728,0.0,0.39337]
[1778893669676,57.26,79088.74,0.0,0.99728,0.0,0.39319]
[1778893676725,57.26,79088.83,0.0,0.99728,0.0,0.39316]
[1778893677300,57.26,79088.83,0.0,0.99728,0.0,0.39316]
[1778893677312,57.26,79088.83,0.0,0.99728,0.0,0.39316]
[1778893681760,57.26,79093.59,0.0,0.9973,0.0,0.39125]
[1778893682767,57.26,79098.87,0.0,0.99731,0.0,0.38914]
[1778893682896,57.26,79098.87,0.0,0.99731,0.0,0.38914]
[1778893683059,57.26,79098.87,0.0,0.99731,0.0,0.38914]
[1778893691336,57.26,79101.01,0.0,0.99732,0.0,0.38829]
[1778893691565,57.26,79101.01,0.0,0.99732,0.0,0.38829]
[1778893691664,57.26,79103.81,0.0,0.99733,0.0,0.38718]
[1778893693924,57.26,79103.61,0.0,0.99733,0.0,0.38726]
[1778893694057,57.26,79103.61,0.0,0.99733,0.0,0.38726]
[1778893694158,57.26,79103.16,0.0,0.99732,0.0,0.38744]
[1778893699887,57.26,79102.45,0.0,0.99732,0.0,0.38772]
[1778893704922,57.26,79101.96,0.0,0.99732,0.0,0.38792]
[1778893710229,57.26,79101.96,0.0,0.99732,0.0,0.38792]
[1778893710308,57.26,79101.96,0.0,0.99732,0.0,0.38792]
[1778893717010,57.26,79102.34,0.0,0.99733,0.0,0.38686]
[1778893721040,57.26,79096.03,0.0,0.99731,0.0,0.38936]
[1778893722087,57.26,79096.03,0.0,0.99731,0.0,0.38936]
[1778893722313,57.26,79096.03,0.0,0.99731,0.0,0.38936]
[1778893722326,57.26,79090.69,0.0,0.99729,0.0,0.3915]
[1778893724543,57.26,79092.81,0.0,0.9973,0.0,0.39065]
[1778893724563,57.26,79092.81,0.0,0.9973,0.0,0.39065]
[1778893724641,57.26,79092.65,0.0,0.9973,0.0,0.39071]
[1778893730103,57.26,79092.84,0.0,0.9973,0.0,0.39064]
[1778893736145,57.26,79092.45,0.0,0.9973,0.0,0.39079]
[1778893741483,57.26,79092.37,0.0,0.9973,0.0,0.39082]
[1778893741560,57.26,79092.37,0.0,0.9973,0.0,0.39082]
[1778893747222,57.26,79092.55,0.0,0.9973,0.0,0.39075]
[1778893749698,57.26,79092.07,0.0,0.9973,0.0,0.39094]
[1778893749809,57.26,79092.07,0.0,0.9973,0.0,0.39094]
[1778893751250,57.26,79089.18,0.0,0.99729,0.0,0.3921]
[1778893752848,57.26,79089.47,0.0,0.99729,0.0,0.39198]
[1778893753058,57.26,79089.47,0.0,0.99729,0.0,0.39198]
[1778893753157,57.26,79089.47,0.0,0.99729,0.0,0.39198]
[1778893760674,57.26,79090.16,0.0,0.99729,0.0,0.39171]
[1778893760807,57.26,79090.16,0.0,0.99729,0.0,0.39171]
[1778893771595,57.26,79091.27,0.0,0.99729,0.0,0.39126]
[1778893771808,57.26,79091.27,0.0,0.99729,0.0,0.39126]
[1778893774813,57.26,79091.27,0.0,0.9973,0.0,0.39035]
[1778893775062,57.26,79091.27,0.0,0.9973,0.0,0.39035]
[1778893775158,57.26,79091.27,0.0,0.9973,0.0,0.39035]
[1778893783479,57.26,79091.27,0.0,0.9973,0.0,0.39035]
[1778893788513,57.26,79093.57,0.0,0.99731,0.0,0.38943]
[1778893790066,57.26,79093.51,0.0,0.99731,0.0,0.38946]
[1778893797576,57.26,79092.39,0.0,0.9973,0.0,0.3899]
[1778893801435,57.26,79091.82,0.0,0.9973,0.0,0.39013]
[1778893801565,57.26,79091.82,0.0,0.9973,0.0,0.39013]
[1778893801811,57.26,79091.82,0.0,0.9973,0.0,0.39013]
[1778893801856,57.26,79091.82,0.0,0.9973,0.0,0.39013]
[1778893802063,57.26,79091.82,0.0,0.9973,0.0,0.39013]
[1778893816709,57.26,79091.89,0.0,0.9973,0.0,0.3901]
[1778893816709,57.26,79091.89,0.0,0.9973,0.0,0.3901]
[1778893825773,57.26,79091.91,0.0,0.9973,0.0,0.3901]
[1778893831567,57.26,79091.91,0.0,0.9973,0.0,0.3901]
[1778893831812,57.26,79091.91,0.0,0.9973,0.0,0.3901]
[1778893831815,57.26,79091.95,0.0,0.99731,0.0,0.38917]
[1778893832072,57.26,79091.95,0.0,0.99731,0.0,0.38917]
[1778893832309,57.26,79091.95,0.0,0.99731,0.0,0.38917]
[1778893843899,57.26,79091.71,0.0,0.99731,0.0,0.38926]
[1778893848934,57.26,79087.35,0.0,0.99729,0.0,0.39101]
[1778893851142,57.26,79086.33,0.0,0.99729,0.0,0.39141]
[1778893851313,57.26,79086.33,0.0,0.99729,0.0,0.39141]
[1778893851484,57.26,79086.33,0.0,0.99729,0.0,0.39141]
[1778893851560,57.26,79086.33,0.0,0.99729,0.0,0.39141]
[1778893851635,57.26,79085.63,0.0,0.99729,0.0,0.39169]
[1778893855983,57.26,79080.36,0.0,0.99727,0.0,0.39381]
[1778893859287,57.26,79078.33,0.0,0.99727,0.0,0.39463]
[1778893859311,57.26,79078.33,0.0,0.99727,0.0,0.39463]
[1778893859902,57.26,79078.33,0.0,0.99727,0.0,0.39463]
[1778893859390,57.26,79078.09,0.0,0.99727,0.0,0.39472]
[1778893860070,57.26,79078.09,0.0,0.99727,0.0,0.39472]
[1778893867063,57.26,79077.26,0.0,0.99726,0.0,0.39506]
[1778893870793,57.26,79077.26,0.0,0.99726,0.0,0.39506]
[1778893870810,57.26,79077.26,0.0,0.99726,0.0,0.39506]
[1778893870875,57.26,79077.26,0.0,0.99726,0.0,0.39506]
[1778893871099,57.26,79077.26,0.0,0.99726,0.0,0.39506]
[1778893871315,57.26,79077.26,0.0,0.99726,0.0,0.39506]
[1778893874112,57.26,79074.75,0.0,0.99725,0.0,0.39607]
[1778893883050,57.26,79074.73,0.0,0.99725,0.0,0.39608]
[1778893883063,57.26,79074.73,0.0,0.99725,0.0,0.39608]
[1778893883290,57.26,79074.73,0.0,0.99725,0.0,0.39608]
[1778893883320,57.26,79074.73,0.0,0.99725,0.0,0.39608]
[1778893883391,57.26,79074.73,0.0,0.99725,0.0,0.39608]
[1778893890225,57.26,79074.45,0.0,0.99725,0.0,0.39619]
[1778893896267,57.26,79070.29,0.0,0.99725,0.0,0.39696]
[1778893897274,57.26,79067.91,0.0,0.99724,0.0,0.39792]
[1778893899615,57.26,79066.71,0.0,0.99724,0.0,0.39841]
[1778893899810,57.26,79066.71,0.0,0.99724,0.0,0.39841]
[1778893899877,57.26,79066.04,0.0,0.99723,0.0,0.39868]
[1778893900280,57.26,79066.04,0.0,0.99723,0.0,0.39868]
[1778893900312,57.26,79066.04,0.0,0.99723,0.0,0.39868]
[1778893905334,57.26,79070.93,0.0,0.99725,0.0,0.3967]
[1778893906341,57.26,79078.02,0.0,0.99727,0.0,0.39383]
[1778893907792,57.26,79078.02,0.0,0.99727,0.0,0.39383]
[1778893907819,57.26,79078.02,0.0,0.99727,0.0,0.39383]
[1778893907893,57.26,79079.4,0.0,0.99728,0.0,0.39328]
[1778893908273,57.26,79079.4,0.0,0.99728,0.0,0.39328]
[1778893908311,57.26,79079.4,0.0,0.99728,0.0,0.39328]
[1778893913390,57.26,79080.72,0.0,0.99728,0.0,0.39275]
[1778893918864,57.26,79080.99,0.0,0.99728,0.0,0.39264]
[1778893918912,57.26,79080.77,0.0,0.99728,0.0,0.39273]
[1778893919058,57.26,79080.77,0.0,0.99728,0.0,0.39273]
[1778893919422,57.26,79080.77,0.0,0.99728,0.0,0.39273]
[1778893919563,57.26,79080.77,0.0,0.99728,0.0,0.39273]
[1778893929957,57.26,79081.4,0.0,0.99728,0.0,0.39247]
[1778893930064,57.26,79081.4,0.0,0.99728,0.0,0.39247]
[1778893930260,57.26,79081.4,0.0,0.99728,0.0,0.39247]
[1778893930312,57.26,79081.4,0.0,0.99728,0.0,0.39247]
[1778893930510,57.26,79081.33,0.0,0.99728,0.0,0.3925]
[1778893939573,57.26,79081.46,0.0,0.99728,0.0,0.39245]
[1778893942932,57.26,79081.46,0.0,0.99728,0.0,0.39245]
[1778893943015,57.26,79081.46,0.0,0.99728,0.0,0.39245]
[1778893943064,57.26,79081.46,0.0,0.99728,0.0,0.39245]
[1778893943229,57.26,79081.46,0.0,0.99728,0.0,0.39245]
[1778893943313,57.26,79081.46,0.0,0.99728,0.0,0.39245]
[1778893949643,57.26,79081.46,0.0,0.99728,0.0,0.39245]
[1778893954899,57.26,79081.98,0.0,0.99729,0.0,0.39133]
[1778893955000,57.26,79082.38,0.0,0.99729,0.0,0.39117]
[1778893955061,57.26,79082.38,0.0,0.99729,0.0,0.39117]
[1778893955261,57.26,79082.38,0.0,0.99729,0.0,0.39117]
[1778893955311,57.26,79082.38,0.0,0.99729,0.0,0.39117]
[1778893955685,57.26,79082.35,0.0,0.99729,0.0,0.39118]
[1778893960720,57.26,79082.12,0.0,0.99729,0.0,0.39127]
[1778893970353,57.26,79081.96,0.0,0.99729,0.0,0.39133]
[1778893970562,57.26,79081.96,0.0,0.99729,0.0,0.39133]
[1778893972382,57.26,79081.96,0.0,0.99729,0.0,0.39133]
[1778893972560,57.26,79081.96,0.0,0.99729,0.0,0.39133]
[1778893972807,57.26,79082.98,0.0,0.99729,0.0,0.39092]
[1778893977842,57.26,79082.82,0.0,0.99729,0.0,0.39099]
[1778893985898,57.26,79082.86,0.0,0.99729,0.0,0.39097]
[1778893991009,57.26,79084.09,0.0,0.9973,0.0,0.39048]
[1778893991060,57.26,79084.09,0.0,0.9973,0.0,0.39048]
[1778894002010,57.26,79084.62,0.0,0.9973,0.0,0.39027]
[1778894006328,57.26,79084.36,0.0,0.9973,0.0,0.39037]
[1778894006566,57.26,79084.36,0.0,0.9973,0.0,0.39037]
[1778894009214,57.26,79084.05,0.0,0.9973,0.0,0.3905]
[1778894009307,57.26,79084.05,0.0,0.9973,0.0,0.3905]
[1778894010066,57.26,79083.94,0.0,0.9973,0.0,0.39054]
[1778894015101,57.26,79084.08,0.0,0.9973,0.0,0.38957]
[1778894026198,57.26,79083.97,0.0,0.9973,0.0,0.38962]
[1778894028798,57.26,79083.39,0.0,0.9973,0.0,0.38985]
[1778894028810,57.26,79083.39,0.0,0.9973,0.0,0.38985]
[1778894034254,57.26,79082.97,0.0,0.9973,0.0,0.39002]
[1778894042310,57.26,79082.3,0.0,0.9973,0.0,0.39028]
[1778894044269,57.26,79082.69,0.0,0.9973,0.0,0.39013]
[1778894044313,57.26,79082.69,0.0,0.9973,0.0,0.39013]
[1778894044728,57.26,79082.69,0.0,0.9973,0.0,0.39013]
[1778894044811,57.26,79082.69,0.0,0.9973,0.0,0.39013]
[1778894044879,57.26,79082.69,0.0,0.9973,0.0,0.39013]
[1778894050366,57.26,79083.38,0.0,0.9973,0.0,0.38985]
[1778894052823,57.26,79084.94,0.0,0.99731,0.0,0.38923]
[1778894053062,57.26,79084.94,0.0,0.99731,0.0,0.38923]
[1778894052909,57.26,79085.21,0.0,0.99731,0.0,0.38912]
[1778894053213,57.26,79085.21,0.0,0.99731,0.0,0.38912]
[1778894053312,57.26,79085.21,0.0,0.99731,0.0,0.38912]
[1778894053314,57.26,79085.21,0.0,0.99731,0.0,0.38912]
[1778894059429,57.26,79085.39,0.0,0.99731,0.0,0.38905]
[1778894061086,57.26,79085.39,0.0,0.99731,0.0,0.38905]
[1778894061314,57.26,79085.39,0.0,0.99731,0.0,0.38905]
[1778894061564,57.26,79085.39,0.0,0.99731,0.0,0.38905]
[1778894061591,57.26,79085.39,0.0,0.99731,0.0,0.38905]
[1778894068058,57.26,79085.39,0.0,0.99731,0.0,0.38905]
[1778894073527,57.26,79085.7,0.0,0.99731,0.0,0.38802]
[1778894079569,57.26,79085.71,0.0,0.99731,0.0,0.38801]
[1778894085629,57.26,79086.12,0.0,0.99732,0.0,0.38785]
[1778894085812,57.26,79086.12,0.0,0.99732,0.0,0.38785]
[1778894086000,57.26,79086.12,0.0,0.99732,0.0,0.38785]
[1778894086062,57.26,79086.12,0.0,0.99732,0.0,0.38785]
[1778894086160,57.26,79086.12,0.0,0.99732,0.0,0.38785]
[1778894094675,57.26,79086.15,0.0,0.99732,0.0,0.38784]
[1778894098705,57.26,79100.08,0.0,0.99736,0.0,0.38233]
[1778894099712,57.26,79106.19,0.0,0.99738,0.0,0.37994]
[1778894100441,57.26,79106.19,0.0,0.99738,0.0,0.37994]
[1778894100561,57.26,79106.19,0.0,0.99738,0.0,0.37994]
[1778894100966,57.26,79106.19,0.0,0.99738,0.0,0.37994]
[1778894101064,57.26,79106.19,0.0,0.99738,0.0,0.37994]
[1778894101067,57.26,79106.58,0.0,0.99738,0.0,0.37979]
[1778894108775,57.26,79107.39,0.0,0.99738,0.0,0.37947]
[1778894112806,57.26,79097.19,0.0,0.99735,0.0,0.38347]
[1778894113812,57.26,79093.31,0.0,0.99734,0.0,0.385]
[1778894115055,57.26,79093.31,0.0,0.99734,0.0,0.385]
[1778894115078,57.26,79093.31,0.0,0.99734,0.0,0.385]
[1778894115308,57.26,79093.31,0.0,0.99734,0.0,0.385]
[1778894115723,57.26,79093.31,0.0,0.99734,0.0,0.385]
[1778894115813,57.26,79093.31,0.0,0.99734,0.0,0.385]
[1778894115826,57.26,79093.87,0.0,0.99734,0.0,0.38478]
[1778894120861,57.26,79093.9,0.0,0.99734,0.0,0.38477]
[1778894122875,57.26,79089.18,0.0,0.99732,0.0,0.38663]
[1778894123647,57.26,79089.18,0.0,0.99732,0.0,0.38663]
[1778894123812,57.26,79089.18,0.0,0.99732,0.0,0.38663]
[1778894123879,57.26,79089.18,0.0,0.99732,0.0,0.38663]
[1778894124475,57.26,79089.18,0.0,0.99732,0.0,0.38663]
[1778894124561,57.26,79089.18,0.0,0.99732,0.0,0.38663]
[1778894129924,57.26,79089.5,0.0,0.99733,0.0,0.38651]
[1778894136973,57.26,79089.2,0.0,0.99733,0.0,0.38572]
[1778894139650,57.26,79088.81,0.0,0.99733,0.0,0.38587]
[1778894139812,57.26,79088.81,0.0,0.99733,0.0,0.38587]
[1778894140116,57.26,79088.81,0.0,0.99733,0.0,0.38587]
[1778894140160,57.26,79088.8,0.0,0.99733,0.0,0.38588]
[1778894140311,57.26,79088.8,0.0,0.99733,0.0,0.38588]
[1778894149058,57.26,79088.35,0.0,0.99733,0.0,0.38606]
[1778894155704,57.26,79088.3,0.0,0.99733,0.0,0.38607]
[1778894155809,57.26,79088.3,0.0,0.99733,0.0,0.38607]
[1778894156005,57.26,79088.3,0.0,0.99733,0.0,0.38607]
[1778894156063,57.26,79088.3,0.0,0.99733,0.0,0.38607]
[1778894156107,57.26,79088.42,0.0,0.99733,0.0,0.38603]
[1778894159128,57.26,79085.72,0.0,0.99732,0.0,0.3871]
[1778894160152,57.26,79085.72,0.0,0.99732,0.0,0.3871]
[1778894160253,57.26,79079.11,0.0,0.9973,0.0,0.38973]
[1778894160309,57.26,79079.11,0.0,0.9973,0.0,0.38973]
[1778894160687,57.26,79079.11,0.0,0.9973,0.0,0.38973]
[1778894160813,57.26,79079.11,0.0,0.9973,0.0,0.38973]
[1778894161142,57.26,79078.8,0.0,0.9973,0.0,0.38985]
[1778894168191,57.26,79078.2,0.0,0.9973,0.0,0.39009]
[1778894170135,57.26,79078.15,0.0,0.9973,0.0,0.39011]
[1778894170205,57.26,79078.11,0.0,0.9973,0.0,0.39013]
[1778894170309,57.26,79078.11,0.0,0.9973,0.0,0.39013]
[1778894170783,57.26,79078.11,0.0,0.9973,0.0,0.39013]
[1778894170810,57.26,79078.11,0.0,0.9973,0.0,0.39013]
[1778894171212,57.26,79078.16,0.0,0.9973,0.0,0.39011]
[1778894175242,57.26,79081.74,0.0,0.99731,0.0,0.38868]
[1778894176249,57.26,79083.78,0.0,0.99731,0.0,0.38787]
[1778894176635,57.26,79083.78,0.0,0.99731,0.0,0.38787]
[1778894176809,57.26,79083.78,0.0,0.99731,0.0,0.38787]
[1778894177256,57.26,79081.05,0.0,0.99731,0.0,0.38896]
[1778894177333,57.26,79081.05,0.0,0.99731,0.0,0.38896]
[1778894177562,57.26,79081.05,0.0,0.99731,0.0,0.38896]
[1778894183298,57.26,79080.37,0.0,0.9973,0.0,0.38923]
[1778894190168,57.26,79080.29,0.0,0.9973,0.0,0.38926]
[1778894190269,57.26,79082.43,0.0,0.99731,0.0,0.38841]
[1778894190309,57.26,79082.43,0.0,0.99731,0.0,0.38841]
[1778894190839,57.26,79082.43,0.0,0.99731,0.0,0.38841]
[1778894191062,57.26,79082.43,0.0,0.99731,0.0,0.38841]
[1778894191159,57.26,79083.33,0.0,0.99732,0.0,0.38714]
[1778894197963,57.26,79083.78,0.0,0.99732,0.0,0.38696]
[1778894198063,57.26,79083.78,0.0,0.99732,0.0,0.38696]
[1778894198152,57.26,79083.75,0.0,0.99732,0.0,0.38697]
[1778894200358,57.26,79082.78,0.0,0.99732,0.0,0.38736]
[1778894200563,57.26,79082.78,0.0,0.99732,0.0,0.38736]
[1778894200664,57.26,79077.09,0.0,0.9973,0.0,0.38962]
[1778894201333,57.26,79077.09,0.0,0.9973,0.0,0.38962]
[1778894201561,57.26,79077.09,0.0,0.9973,0.0,0.38962]
[1778894201659,57.26,79075.05,0.0,0.99729,0.0,0.39044]
[1778894207962,57.26,79074.54,0.0,0.99729,0.0,0.39064]
[1778894208063,57.26,79074.54,0.0,0.99729,0.0,0.39064]
[1778894214556,57.26,79075.5,0.0,0.99729,0.0,0.39026]
[1778894217459,57.26,79075.5,0.0,0.99729,0.0,0.39026]
[1778894217559,57.26,79075.5,0.0,0.99729,0.0,0.39026]
[1778894218347,57.26,79075.5,0.0,0.99729,0.0,0.39026]
[1778894217577,57.26,79076.3,0.0,0.9973,0.0,0.38994]
[1778894218561,57.26,79076.3,0.0,0.9973,0.0,0.38994]
[1778894229661,57.26,79076.7,0.0,0.9973,0.0,0.38978]
[1778894238724,57.26,79077.09,0.0,0.9973,0.0,0.38962]
[1778894243013,57.26,79076.61,0.0,0.9973,0.0,0.38981]
[1778894244237,57.26,79076.74,0.0,0.9973,0.0,0.38976]
[1778894244313,57.26,79076.74,0.0,0.9973,0.0,0.38976]
[1778894249440,57.26,79076.74,0.0,0.9973,0.0,0.38976]
[1778894258864,57.26,79075.94,0.0,0.9973,0.0,0.38917]
[1778894269941,57.26,79076.0,0.0,0.9973,0.0,0.38914]
[1778894275157,57.26,79075.82,0.0,0.9973,0.0,0.38922]
[1778894275313,57.26,79075.82,0.0,0.9973,0.0,0.38922]
[1778894281018,57.26,79074.95,0.0,0.9973,0.0,0.38956]
[1778894286053,57.26,79067.02,0.0,0.99727,0.0,0.39274]
[1778894287054,57.26,79067.02,0.0,0.99727,0.0,0.39274]
[1778894287313,57.26,79067.02,0.0,0.99727,0.0,0.39274]
[1778894287339,57.26,79063.89,0.0,0.99726,0.0,0.394]
[1778894293103,57.26,79062.37,0.0,0.99726,0.0,0.39462]
[1778894295404,57.26,79061.85,0.0,0.99726,0.0,0.39483]
[1778894295563,57.26,79061.85,0.0,0.99726,0.0,0.39483]
[1778894302166,57.26,79061.2,0.0,0.99726,0.0,0.39509]
[1778894307201,57.26,79065.58,0.0,0.99727,0.0,0.39332]
[1778894308208,57.26,79067.87,0.0,0.99728,0.0,0.3924]
[1778894309084,57.26,79067.87,0.0,0.99728,0.0,0.3924]
[1778894309311,57.26,79067.87,0.0,0.99728,0.0,0.3924]
[1778894315257,57.26,79070.68,0.0,0.99729,0.0,0.39036]
[1778894315643,57.26,79070.68,0.0,0.99729,0.0,0.39036]
[1778894315813,57.26,79070.68,0.0,0.99729,0.0,0.39036]
[1778894319285,57.26,79072.49,0.0,0.9973,0.0,0.38963]
[1778894322306,57.26,79074.02,0.0,0.9973,0.0,0.38902]
[1778894327241,57.26,79074.1,0.0,0.9973,0.0,0.38899]
[1778894327321,57.26,79074.1,0.0,0.9973,0.0,0.38899]
[1778894327341,57.26,79075.53,0.0,0.99731,0.0,0.38842]
[1778894341439,57.26,79075.84,0.0,0.99731,0.0,0.38829]
[1778894346474,57.26,79077.56,0.0,0.99731,0.0,0.38761]
[1778894347481,57.26,79084.11,0.0,0.99733,0.0,0.38501]
[1778894348096,57.26,79084.11,0.0,0.99733,0.0,0.38501]
[1778894348308,57.26,79084.11,0.0,0.99733,0.0,0.38501]
[1778894348488,57.26,79089.61,0.0,0.99735,0.0,0.38284]
[1778894349495,57.26,79095.27,0.0,0.99737,0.0,0.38062]
[1778894350502,57.26,79097.31,0.0,0.99737,0.0,0.37982]
[1778894352516,57.26,79102.48,0.0,0.99739,0.0,0.37781]
[1778894352682,57.26,79102.48,0.0,0.99739,0.0,0.37781]
[1778894352810,57.26,79102.48,0.0,0.99739,0.0,0.37781]
[1778894359219,57.26,79100.78,0.0,0.99738,0.0,0.37847]
[1778894359308,57.26,79100.78,0.0,0.99738,0.0,0.37847]
[1778894360572,57.26,79103.52,0.0,0.99739,0.0,0.3774]
[1778894366890,57.26,79104.05,0.0,0.99739,0.0,0.3772]
[1778894367067,57.26,79104.05,0.0,0.99739,0.0,0.3772]
[1778894367076,57.26,79102.41,0.0,0.99739,0.0,0.37784]
[1778894376685,57.26,79101.48,0.0,0.99739,0.0,0.3773]
[1778894381720,57.26,79101.05,0.0,0.99739,0.0,0.37747]
[1778894383034,57.26,79101.05,0.0,0.99739,0.0,0.37747]
[1778894383057,57.26,79101.05,0.0,0.99739,0.0,0.37747]
[1778894388386,57.26,79101.09,0.0,0.99739,0.0,0.37746]
[1778894396857,57.26,79101.27,0.0,0.99739,0.0,0.37739]
[1778894396953,57.26,79093.69,0.0,0.99737,0.0,0.38034]
[1778894397832,57.26,79087.73,0.0,0.99735,0.0,0.38268]
[1778894398839,57.26,79089.13,0.0,0.99736,0.0,0.38213]
[1778894400853,57.26,79086.93,0.0,0.99735,0.0,0.383]
[1778894404881,57.26,79088.05,0.0,0.99735,0.0,0.38255]
[1778894406895,57.26,79089.48,0.0,0.99736,0.0,0.38199]
[1778894409916,57.26,79097.17,0.0,0.99738,0.0,0.37898]
[1778894414951,57.26,79097.84,0.0,0.99738,0.0,0.37872]
[1778894419986,57.26,79102.12,0.0,0.99739,0.0,0.37706]
[1778894427042,57.26,79100.92,0.0,0.99739,0.0,0.37752]
[1778894431073,57.26,79100.09,0.0,0.99739,0.0,0.37695]
[1778894436108,57.26,79100.19,0.0,0.99739,0.0,0.37691]
[1778894440136,57.26,79102.03,0.0,0.9974,0.0,0.3762]
[1778894446178,57.26,79099.69,0.0,0.99739,0.0,0.37711]
[1778894449199,57.26,79100.88,0.0,0.9974,0.0,0.37665]
[1778894455241,57.26,79102.62,0.0,0.9974,0.0,0.37597]
[1778894460276,57.26,79102.52,0.0,0.9974,0.0,0.37601]
[1778894464305,57.26,79104.49,0.0,0.99741,0.0,0.37525]
[1778894469296,57.26,79104.49,0.0,0.99741,0.0,0.37525]
[1778894470064,57.26,79104.49,0.0,0.99741,0.0,0.37525]
[1778894480417,57.26,79104.86,0.0,0.99741,0.0,0.3751]
[1778894482063,57.26,79104.86,0.0,0.99741,0.0,0.3751]
[1778894487466,57.26,79108.26,0.0,0.99742,0.0,0.37379]
[1778894492501,57.26,79108.56,0.0,0.99743,0.0,0.37279]
[1778894494515,57.26,79109.83,0.0,0.99743,0.0,0.3723]
[1778894496931,57.26,79109.21,0.0,0.99743,0.0,0.37254]
[1778894497063,57.26,79109.21,0.0,0.99743,0.0,0.37254]
[1778894505592,57.26,79109.1,0.0,0.99743,0.0,0.37258]
[1778894505716,57.26,79109.1,0.0,0.99743,0.0,0.37258]
[1778894508062,57.26,79109.06,0.0,0.99743,0.0,0.3726]
[1778894508613,57.26,79109.05,0.0,0.99743,0.0,0.3726]
[1778894509446,57.26,79109.05,0.0,0.99743,0.0,0.3726]
[1778894509568,57.26,79109.05,0.0,0.99743,0.0,0.3726]
[1778894514655,57.26,79110.05,0.0,0.99743,0.0,0.37222]
[1778894524725,57.26,79110.06,0.0,0.99743,0.0,0.37221]
[1778894529760,57.26,79110.06,0.0,0.99743,0.0,0.37221]
[1778894533861,57.26,79112.08,0.0,0.99744,0.0,0.37144]
[1778894534024,57.26,79112.08,0.0,0.99744,0.0,0.37144]
[1778894534061,57.26,79112.08,0.0,0.99744,0.0,0.37144]
[1778894534125,57.26,79111.66,0.0,0.99744,0.0,0.3716]
[1778894544865,57.26,79110.5,0.0,0.99743,0.0,0.37204]
[1778894548125,57.26,79110.5,0.0,0.99743,0.0,0.37204]
[1778894548183,57.26,79110.5,0.0,0.99743,0.0,0.37204]
[1778894548316,57.26,79110.5,0.0,0.99743,0.0,0.37204]
[1778894548337,57.26,79110.47,0.0,0.99743,0.0,0.37206]
[1778894549900,57.26,79100.65,0.0,0.9974,0.0,0.37584]
[1778894550907,57.26,79096.96,0.0,0.99739,0.0,0.37727]
[1778894551914,57.26,79096.31,0.0,0.9974,0.0,0.37663]
[1778894552855,57.26,79096.31,0.0,0.9974,0.0,0.37663]
[1778894552929,57.26,79096.31,0.0,0.9974,0.0,0.37663]
[1778894553059,57.26,79096.31,0.0,0.9974,0.0,0.37663]
[1778894553160,57.26,79096.53,0.0,0.9974,0.0,0.37655]
[1778894555943,57.26,79102.73,0.0,0.99741,0.0,0.37415]
[1778894556950,57.26,79116.59,0.0,0.99746,0.0,0.36883]
[1778894557957,57.26,79115.61,0.0,0.99745,0.0,0.36921]
[1778894560597,57.26,79116.44,0.0,0.99746,0.0,0.36889]
[1778894560606,57.26,79116.42,0.0,0.99746,0.0,0.3689]
[1778894560810,57.26,79116.42,0.0,0.99746,0.0,0.3689]
[1778894560883,57.26,79116.42,0.0,0.99746,0.0,0.3689]
[1778894561062,57.26,79116.42,0.0,0.99746,0.0,0.3689]
[1778894568027,57.26,79115.78,0.0,0.99745,0.0,0.36914]
[1778894571504,57.26,79114.81,0.0,0.99745,0.0,0.36951]
[1778894571563,57.26,79114.81,0.0,0.99745,0.0,0.36951]
[1778894571605,57.26,79115.09,0.0,0.99745,0.0,0.3694]
[1778894572033,57.26,79115.09,0.0,0.99745,0.0,0.3694]
[1778894572059,57.26,79115.09,0.0,0.99745,0.0,0.3694]
[1778894578098,57.26,79114.37,0.0,0.99745,0.0,0.36968]
[1778894584140,57.26,79114.56,0.0,0.99745,0.0,0.36961]
[1778894587162,57.26,79111.35,0.0,0.99744,0.0,0.37083]
[1778894590306,57.26,79111.56,0.0,0.99744,0.0,0.37075]
[1778894590370,57.26,79111.56,0.0,0.99744,0.0,0.37075]
[1778894590565,57.26,79111.56,0.0,0.99744,0.0,0.37075]
[1778894590655,57.26,79111.56,0.0,0.99744,0.0,0.37075]
[1778894603274,57.26,79109.52,0.0,0.99743,0.0,0.37154]
[1778894606749,57.26,79109.52,0.0,0.99743,0.0,0.37154]
[1778894606810,57.26,79109.52,0.0,0.99743,0.0,0.37154]
[1778894606938,57.26,79109.52,0.0,0.99743,0.0,0.37154]
[1778894607060,57.26,79109.52,0.0,0.99743,0.0,0.37154]
[1778894607302,57.26,79109.69,0.0,0.99744,0.0,0.37147]
[1778894615358,57.26,79109.61,0.0,0.99744,0.0,0.37062]
[1778894620393,57.26,79106.89,0.0,0.99743,0.0,0.37166]
[1778894624803,57.26,79106.97,0.0,0.99743,0.0,0.37163]
[1778894624811,57.26,79106.97,0.0,0.99743,0.0,0.37163]
[1778894624910,57.26,79106.97,0.0,0.99743,0.0,0.37163]
[1778894625064,57.26,79106.97,0.0,0.99743,0.0,0.37163]
[1778894625428,57.26,79106.29,0.0,0.99743,0.0,0.37189]
[1778894630463,57.26,79104.51,0.0,0.99743,0.0,0.37258]
[1778894632711,57.26,79103.99,0.0,0.99742,0.0,0.37278]
[1778894632782,57.26,79103.99,0.0,0.99742,0.0,0.37278]
[1778894632812,57.26,79103.99,0.0,0.99742,0.0,0.37278]
[1778894632812,57.26,79103.86,0.0,0.99742,0.0,0.37283]
[1778894642547,57.26,79103.49,0.0,0.99742,0.0,0.37297]
[1778894646311,57.26,79103.49,0.0,0.99742,0.0,0.37297]
[1778894646446,57.26,79103.49,0.0,0.99742,0.0,0.37297]
[1778894646563,57.26,79103.49,0.0,0.99742,0.0,0.37297]
[1778894646661,57.26,79104.52,0.0,0.99743,0.0,0.37257]
[1778894651610,57.26,79102.04,0.0,0.99742,0.0,0.37353]
[1778894652617,57.26,79099.57,0.0,0.99741,0.0,0.37448]
[1778894654485,57.26,79099.4,0.0,0.99741,0.0,0.37455]
[1778894654563,57.26,79099.4,0.0,0.99741,0.0,0.37455]
[1778894654608,57.26,79099.4,0.0,0.99741,0.0,0.37455]
[1778894654814,57.26,79099.4,0.0,0.99741,0.0,0.37455]
[1778894654631,57.26,79099.72,0.0,0.99741,0.0,0.37442]
[1778894659666,57.26,79099.3,0.0,0.99741,0.0,0.37458]
[1778894666276,57.26,79098.64,0.0,0.99741,0.0,0.37484]
[1778894671750,57.26,79099.39,0.0,0.99742,0.0,0.37366]
[1778894672757,57.26,79102.72,0.0,0.99743,0.0,0.37238]
[1778894672955,57.26,79102.72,0.0,0.99743,0.0,0.37238]
[1778894673003,57.26,79102.72,0.0,0.99743,0.0,0.37238]
[1778894673063,57.26,79102.72,0.0,0.99743,0.0,0.37238]
[1778894673764,57.26,79102.57,0.0,0.99743,0.0,0.37244]
[1778894678799,57.26,79101.7,0.0,0.99742,0.0,0.37277]
[1778894683834,57.26,79099.09,0.0,0.99742,0.0,0.37378]
[1778894689876,57.26,79099.18,0.0,0.99742,0.0,0.37374]
[1778894690872,57.26,79099.18,0.0,0.99742,0.0,0.37374]
[1778894690923,57.26,79099.18,0.0,0.99742,0.0,0.37374]
[1778894691065,57.26,79099.18,0.0,0.99742,0.0,0.37374]
[1778894691160,57.26,79099.19,0.0,0.99742,0.0,0.37374]
[1778894696925,57.26,79088.69,0.0,0.99738,0.0,0.37781]
[1778894697936,57.26,79080.76,0.0,0.99736,0.0,0.38091]
[1778894698940,57.26,79078.08,0.0,0.99735,0.0,0.38196]
[1778894699947,57.26,79075.39,0.0,0.99734,0.0,0.38302]
[1778894701961,57.26,79068.99,0.0,0.99732,0.0,0.38555]
[1778894702968,57.26,79066.19,0.0,0.99732,0.0,0.38666]
[1778894704401,57.26,79066.19,0.0,0.99732,0.0,0.38666]
[1778894704409,57.26,79066.19,0.0,0.99732,0.0,0.38666]
[1778894704565,57.26,79066.19,0.0,0.99732,0.0,0.38666]
[1778894704662,57.26,79067.0,0.0,0.99732,0.0,0.38634]
[1778894711025,57.26,79066.94,0.0,0.99732,0.0,0.38636]
[1778894713980,57.26,79065.64,0.0,0.99731,0.0,0.38688]
[1778894714042,57.26,79065.64,0.0,0.99731,0.0,0.38688]
[1778894714062,57.26,79065.64,0.0,0.99731,0.0,0.38688]
[1778894714081,57.26,79065.3,0.0,0.99731,0.0,0.38702]
[1778894719081,57.26,79064.72,0.0,0.99731,0.0,0.38725]
[1778894722066,57.26,79063.76,0.0,0.99731,0.0,0.38763]
[1778894722128,57.26,79063.76,0.0,0.99731,0.0,0.38763]
[1778894722313,57.26,79063.76,0.0,0.99731,0.0,0.38763]
[1778894722316,57.26,79063.91,0.0,0.99731,0.0,0.38757]
[1778894733179,57.26,79063.91,0.0,0.99731,0.0,0.38666]
[1778894738880,57.26,79063.62,0.0,0.99731,0.0,0.38677]
[1778894739064,57.26,79063.62,0.0,0.99731,0.0,0.38677]
[1778894739221,57.26,79064.21,0.0,0.99732,0.0,0.38654]
[1778894753319,57.26,79064.19,0.0,0.99732,0.0,0.38654]
[1778894756267,57.26,79062.24,0.0,0.99731,0.0,0.38732]
[1778894756311,57.26,79062.24,0.0,0.99731,0.0,0.38732]
[1778894756327,57.26,79062.24,0.0,0.99731,0.0,0.38732]
[1778894756565,57.26,79062.24,0.0,0.99731,0.0,0.38732]
[1778894756661,57.26,79062.31,0.0,0.99731,0.0,0.38729]
[1778894762386,57.26,79062.05,0.0,0.99731,0.0,0.3874]
[1778894769437,57.26,79062.08,0.0,0.99731,0.0,0.38738]
[1778894777493,57.26,79061.24,0.0,0.99731,0.0,0.38772]
[1778894779557,57.26,79061.67,0.0,0.99731,0.0,0.38755]
[1778894779609,57.26,79061.67,0.0,0.99731,0.0,0.38755]
[1778894779811,57.26,79061.67,0.0,0.99731,0.0,0.38755]
[1778894779909,57.26,79062.96,0.0,0.99731,0.0,0.38703]
[1778894785549,57.26,79062.61,0.0,0.99731,0.0,0.38717]
[1778894793605,57.26,79064.11,0.0,0.99732,0.0,0.38566]
[1778894795405,57.26,79064.63,0.0,0.99732,0.0,0.38546]
[1778894795561,57.26,79064.63,0.0,0.99732,0.0,0.38546]
[1778894795619,57.26,79063.61,0.0,0.99732,0.0,0.38586]
[1778894800654,57.26,79063.36,0.0,0.99732,0.0,0.38596]
[1778894806697,57.26,79062.98,0.0,0.99732,0.0,0.38611]
[1778894816767,57.26,79062.56,0.0,0.99732,0.0,0.38628]
[1778894817728,57.26,79062.56,0.0,0.99732,0.0,0.38628]
[1778894817732,57.26,79062.56,0.0,0.99732,0.0,0.38628]
[1778894817811,57.26,79062.56,0.0,0.99732,0.0,0.38628]
[1778894817890,57.26,79062.08,0.0,0.99732,0.0,0.38647]
[1778894825831,57.26,79060.41,0.0,0.99731,0.0,0.38714]
[1778894827354,57.26,79060.12,0.0,0.99731,0.0,0.38725]
[1778894827483,57.26,79060.12,0.0,0.99731,0.0,0.38725]
[1778894827564,57.26,79060.12,0.0,0.99731,0.0,0.38725]
[1778894829858,57.26,79060.08,0.0,0.99731,0.0,0.38727]
[1778894837914,57.26,79059.39,0.0,0.99731,0.0,0.38754]
[1778894839808,57.26,79059.39,0.0,0.99731,0.0,0.38754]
[1778894839951,57.26,79059.39,0.0,0.99731,0.0,0.38754]
[1778894839902,57.26,79059.39,0.0,0.99731,0.0,0.38754]
[1778894840062,57.26,79059.39,0.0,0.99731,0.0,0.38754]
[1778894842949,57.26,79059.36,0.0,0.99731,0.0,0.38755]
[1778894854026,57.26,79059.37,0.0,0.99731,0.0,0.38664]
[1778894856040,57.26,79050.97,0.0,0.99729,0.0,0.38999]
[1778894857291,57.26,79050.97,0.0,0.99729,0.0,0.38999]
[1778894857312,57.26,79050.97,0.0,0.99729,0.0,0.38999]
[1778894857465,57.26,79050.97,0.0,0.99729,0.0,0.38999]
[1778894857568,57.26,79050.97,0.0,0.99729,0.0,0.38999]
[1778894857614,57.26,79048.89,0.0,0.99728,0.0,0.39082]
[1778894860068,57.26,79046.78,0.0,0.99727,0.0,0.39167]
[1778894865103,57.26,79045.6,0.0,0.99727,0.0,0.39215]
[1778894869131,57.26,79038.35,0.0,0.99725,0.0,0.39508]
[1778894870880,57.26,79038.35,0.0,0.99725,0.0,0.39508]
[1778894871030,57.26,79038.35,0.0,0.99725,0.0,0.39508]
[1778894871061,57.26,79038.35,0.0,0.99725,0.0,0.39508]
[1778894871039,57.26,79038.55,0.0,0.99725,0.0,0.395]
[1778894871145,57.26,79038.47,0.0,0.99725,0.0,0.39503]
[1778894878194,57.26,79038.17,0.0,0.99725,0.0,0.39515]
[1778894880492,57.26,79038.17,0.0,0.99725,0.0,0.39515]
[1778894880567,57.26,79038.17,0.0,0.99725,0.0,0.39515]
[1778894880584,57.26,79038.17,0.0,0.99725,0.0,0.39515]
[1778894880811,57.26,79038.17,0.0,0.99725,0.0,0.39515]
[1778894880902,57.26,79037.77,0.0,0.99725,0.0,0.39531]
[1778894885967,57.26,79036.03,0.0,0.99724,0.0,0.39602]
[1778894885975,57.26,79036.03,0.0,0.99724,0.0,0.39602]
[1778894886061,57.26,79036.03,0.0,0.99724,0.0,0.39602]
[1778894885998,57.26,79030.18,0.0,0.99722,0.0,0.3984]
[1778894886250,57.26,79027.64,0.0,0.99721,0.0,0.39944]
[1778894890278,57.26,79024.98,0.0,0.9972,0.0,0.40053]
[1778894891285,57.26,79012.84,0.0,0.99717,0.0,0.40554]
[1778894892292,57.26,79007.1,0.0,0.99715,0.0,0.40793]
[1778894894691,57.26,79005.95,0.0,0.99714,0.0,0.40841]
[1778894894695,57.26,79005.95,0.0,0.99714,0.0,0.40841]
[1778894894844,57.26,79005.26,0.0,0.99714,0.0,0.4087]
[1778894895179,57.26,79005.26,0.0,0.99714,0.0,0.4087]
[1778894895379,57.26,79005.26,0.0,0.99714,0.0,0.4087]
[1778894895478,57.26,79004.45,0.0,0.99714,0.0,0.40903]
[1778894902362,57.26,79004.11,0.0,0.99714,0.0,0.40918]
[1778894908405,57.26,79003.96,0.0,0.99714,0.0,0.40924]
[1778894912432,57.26,79000.26,0.0,0.99713,0.0,0.40983]
[1778894913439,57.26,78998.09,0.0,0.99712,0.0,0.41074]
[1778894914916,57.26,78998.09,0.0,0.99712,0.0,0.41074]
[1778894914919,57.26,78998.09,0.0,0.99712,0.0,0.41074]
[1778894915063,57.26,78998.09,0.0,0.99712,0.0,0.41074]
[1778894915017,57.26,78997.74,0.0,0.99712,0.0,0.41089]
[1778894915453,57.26,78997.78,0.0,0.99712,0.0,0.41087]
[1778894919481,57.26,78999.64,0.0,0.99713,0.0,0.41009]
[1778894920488,57.26,79001.62,0.0,0.99714,0.0,0.40926]
[1778894921614,57.26,79001.62,0.0,0.99714,0.0,0.40926]
[1778894921660,57.26,79001.62,0.0,0.99714,0.0,0.40926]
[1778894921810,57.26,79001.62,0.0,0.99714,0.0,0.40926]
[1778894921817,57.26,79003.26,0.0,0.99714,0.0,0.40858]
[1778894930558,57.26,79006.31,0.0,0.99715,0.0,0.40731]
[1778894931899,57.26,79006.31,0.0,0.99715,0.0,0.40731]
[1778894931904,57.26,79006.31,0.0,0.99715,0.0,0.40731]
[1778894932063,57.26,79006.31,0.0,0.99715,0.0,0.40731]
[1778894932000,57.26,79007.71,0.0,0.99716,0.0,0.40672]
[1778894932573,57.26,79008.01,0.0,0.99716,0.0,0.4066]
[1778894937607,57.26,79008.03,0.0,0.99716,0.0,0.40659]
[1778894942642,57.26,79009.8,0.0,0.99716,0.0,0.40585]
[1778894943449,57.26,79009.8,0.0,0.99716,0.0,0.40585]
[1778894943506,57.26,79009.8,0.0,0.99716,0.0,0.40585]
[1778894943563,57.26,79009.8,0.0,0.99716,0.0,0.40585]
[1778894943649,57.26,79011.97,0.0,0.99717,0.0,0.40495]
[1778894946670,57.26,79013.74,0.0,0.99717,0.0,0.40422]
[1778894947467,57.26,79013.74,0.0,0.99717,0.0,0.40422]
[1778894947526,57.26,79013.74,0.0,0.99717,0.0,0.40422]
[1778894947561,57.26,79013.74,0.0,0.99717,0.0,0.40422]
[1778894947677,57.26,79014.76,0.0,0.99718,0.0,0.4038]
[1778894949691,57.26,79016.19,0.0,0.99718,0.0,0.40321]
[1778894950698,57.26,79017.78,0.0,0.99719,0.0,0.40255]
[1778894951705,57.26,79020.48,0.0,0.9972,0.0,0.40144]
[1778894953560,57.26,79021.04,0.0,0.9972,0.0,0.40121]
[1778894953566,57.26,79021.04,0.0,0.9972,0.0,0.40121]
[1778894953607,57.26,79021.04,0.0,0.9972,0.0,0.40121]
[1778894953808,57.26,79021.04,0.0,0.9972,0.0,0.40121]
[1778894953909,57.26,79017.09,0.0,0.99719,0.0,0.40284]
[1778894956740,57.26,79012.21,0.0,0.99717,0.0,0.40486]
[1778894958220,57.26,79011.66,0.0,0.99717,0.0,0.40508]
[1778894958253,57.26,79011.66,0.0,0.99717,0.0,0.40508]
[1778894958309,57.26,79011.66,0.0,0.99717,0.0,0.40508]
[1778894958754,57.26,79015.38,0.0,0.99718,0.0,0.40354]
[1778894961775,57.26,79012.17,0.0,0.99717,0.0,0.40487]
[1778894962355,57.26,79012.17,0.0,0.99717,0.0,0.40487]
[1778894962469,57.26,79012.17,0.0,0.99717,0.0,0.40487]
[1778894962782,57.26,79010.71,0.0,0.99716,0.0,0.40548]
[1778894967817,57.26,79010.04,0.0,0.99716,0.0,0.40576]
[1778894972852,57.26,79010.1,0.0,0.99717,0.0,0.40478]
[1778894977887,57.26,79010.51,0.0,0.99717,0.0,0.40461]
[1778894982922,57.26,79011.07,0.0,0.99717,0.0,0.40438]
[1778894985943,57.26,79009.76,0.0,0.99717,0.0,0.40492]
[1778894986950,57.26,79008.36,0.0,0.99716,0.0,0.4055]
[1778894991985,57.26,79007.07,0.0,0.99716,0.0,0.40604]
[1778894996013,57.26,79004.14,0.0,0.99715,0.0,0.40726]
[1778894997020,57.26,79000.47,0.0,0.99714,0.0,0.40879]
[1778895002072,57.26,78998.8,0.0,0.99713,0.0,0.40949]
[1778895008116,57.26,78999.45,0.0,0.99713,0.0,0.40922]
[1778895013151,57.26,79000.51,0.0,0.99714,0.0,0.40877]
[1778895018186,57.26,79000.9,0.0,0.99714,0.0,0.40861]
[1778895026242,57.26,79001.44,0.0,0.99714,0.0,0.40839]
[1778895029264,57.26,79003.16,0.0,0.99715,0.0,0.40767]
[1778895031278,57.26,79001.98,0.0,0.99715,0.0,0.40721]
[1778895044374,57.26,79003.05,0.0,0.99715,0.0,0.40676]
[1778895052430,57.26,79007.67,0.0,0.99717,0.0,0.40484]
[1778895057466,57.26,79007.99,0.0,0.99717,0.0,0.40471]
[1778895058473,57.26,79009.34,0.0,0.99717,0.0,0.40415]
[1778895062501,57.26,79016.69,0.0,0.9972,0.0,0.40112]
[1778895063662,57.26,79016.69,0.0,0.9972,0.0,0.40112]
[1778895063807,57.26,79016.69,0.0,0.9972,0.0,0.40112]
[1778895063900,57.26,79030.01,0.0,0.99724,0.0,0.39567]
[1778895064515,57.26,79033.88,0.0,0.99725,0.0,0.3941]
[1778895072572,57.26,79034.8,0.0,0.99725,0.0,0.39373]
[1778895077607,57.26,79034.66,0.0,0.99725,0.0,0.39379]
[1778895083361,57.26,79034.64,0.0,0.99725,0.0,0.3938]
[1778895084203,57.26,79034.64,0.0,0.99725,0.0,0.3938]
[1778895084307,57.26,79034.62,0.0,0.99725,0.0,0.3938]
[1778895084674,57.26,79034.62,0.0,0.99725,0.0,0.3938]
[1778895085314,57.26,79034.62,0.0,0.99725,0.0,0.3938]
[1778895087308,57.26,79034.65,0.0,0.99725,0.0,0.39379]
[1778895087409,57.26,79034.65,0.0,0.99725,0.0,0.39379]
[1778895093721,57.26,79034.7,0.0,0.99726,0.0,0.39285]
[1778895098762,57.26,79034.43,0.0,0.99726,0.0,0.39295]
[1778895102408,57.26,79033.5,0.0,0.99726,0.0,0.39333]
[1778895102561,57.26,79033.5,0.0,0.99726,0.0,0.39333]
[1778895102904,57.26,79032.98,0.0,0.99726,0.0,0.39354]
[1778895106273,57.26,79032.95,0.0,0.99726,0.0,0.39355]
[1778895106310,57.26,79032.6,0.0,0.99725,0.0,0.39369]
[1778895108833,57.26,79033.98,0.0,0.99726,0.0,0.39314]
[1778895116889,57.26,79033.81,0.0,0.99726,0.0,0.3932]
[1778895122931,57.26,79033.77,0.0,0.99726,0.0,0.39322]
[1778895128973,57.26,79033.57,0.0,0.99726,0.0,0.3933]
[1778895131310,57.26,79033.61,0.0,0.99726,0.0,0.39329]
[1778895131336,57.26,79033.62,0.0,0.99726,0.0,0.39328]
[1778895133874,57.26,79033.62,0.0,0.99726,0.0,0.39328]
[1778895134061,57.26,79033.62,0.0,0.99726,0.0,0.39328]
[1778895140051,57.26,79034.11,0.0,0.99726,0.0,0.39308]
[1778895143706,57.26,79034.3,0.0,0.99726,0.0,0.39301]
[1778895143780,57.26,79034.3,0.0,0.99726,0.0,0.39301]
[1778895143813,57.26,79034.3,0.0,0.99726,0.0,0.39301]
[1778895144079,57.26,79034.04,0.0,0.99726,0.0,0.39311]
[1778895152135,57.26,79033.09,0.0,0.99726,0.0,0.39257]
[1778895155587,57.26,79032.98,0.0,0.99726,0.0,0.39261]
[1778895155591,57.26,79032.98,0.0,0.99726,0.0,0.39261]
[1778895155811,57.26,79032.98,0.0,0.99726,0.0,0.39261]
[1778895156163,57.26,79031.98,0.0,0.99726,0.0,0.39302]
[1778895163212,57.26,79029.77,0.0,0.99725,0.0,0.39391]
[1778895166427,57.26,79027.86,0.0,0.99725,0.0,0.39469]
[1778895166562,57.26,79027.86,0.0,0.99725,0.0,0.39469]
[1778895167240,57.26,79027.75,0.0,0.99725,0.0,0.39473]
[1778895168248,57.26,79022.97,0.0,0.99723,0.0,0.39667]
[1778895169255,57.26,79020.49,0.0,0.99722,0.0,0.39769]
[1778895174290,57.26,79020.34,0.0,0.99722,0.0,0.39775]
[1778895178318,57.26,79017.71,0.0,0.99721,0.0,0.39882]
[1778895180332,57.26,79011.33,0.0,0.99719,0.0,0.40144]
[1778895181339,57.26,79005.3,0.0,0.99717,0.0,0.40393]
[1778895182126,57.26,79005.3,0.0,0.99717,0.0,0.40393]
[1778895182308,57.26,79005.3,0.0,0.99717,0.0,0.40393]
[1778895182439,57.26,79004.3,0.0,0.99717,0.0,0.40434]
[1778895182565,57.26,79004.3,0.0,0.99717,0.0,0.40434]
[1778895183353,57.26,79004.87,0.0,0.99717,0.0,0.40411]
[1778895187381,57.26,78997.74,0.0,0.99715,0.0,0.40707]
[1778895188850,57.26,78997.74,0.0,0.99715,0.0,0.40707]
[1778895189063,57.26,78997.74,0.0,0.99715,0.0,0.40707]
[1778895193423,57.26,78994.0,0.0,0.99714,0.0,0.40863]
[1778895196444,57.26,78991.32,0.0,0.99713,0.0,0.40975]
[1778895197526,57.26,78991.32,0.0,0.99713,0.0,0.40975]
[1778895197565,57.26,78991.32,0.0,0.99713,0.0,0.40975]
[1778895197699,57.26,78991.32,0.0,0.99713,0.0,0.40975]
[1778895197812,57.26,78991.32,0.0,0.99713,0.0,0.40975]
[1778895197911,57.26,78990.93,0.0,0.99713,0.0,0.40992]
[1778895203493,57.26,78989.33,0.0,0.99712,0.0,0.41059]
[1778895204491,57.26,78989.33,0.0,0.99712,0.0,0.41059]
[1778895204566,57.26,78989.33,0.0,0.99712,0.0,0.41059]
[1778895211073,57.26,78990.15,0.0,0.99712,0.0,0.41025]
[1778895211311,57.26,78990.15,0.0,0.99712,0.0,0.41025]
[1778895211625,57.26,78990.27,0.0,0.99713,0.0,0.40924]
[1778895211811,57.26,78990.27,0.0,0.99713,0.0,0.40924]
[1778895211857,57.26,78990.34,0.0,0.99713,0.0,0.40921]
[1778895217595,57.26,78991.3,0.0,0.99713,0.0,0.40881]
[1778895222630,57.26,78991.46,0.0,0.99713,0.0,0.40874]
[1778895225097,57.26,78991.32,0.0,0.99713,0.0,0.4088]
[1778895225309,57.26,78991.32,0.0,0.99713,0.0,0.4088]
[1778895230688,57.26,78991.34,0.0,0.99713,0.0,0.40879]
[1778895237423,57.26,78991.34,0.0,0.99713,0.0,0.40879]
[1778895237478,57.26,78991.34,0.0,0.99713,0.0,0.40879]
[1778895237570,57.26,78991.34,0.0,0.99713,0.0,0.40879]
[1778895237737,57.26,78990.49,0.0,0.99713,0.0,0.40915]
[1778895242772,57.26,78993.21,0.0,0.99714,0.0,0.40801]
[1778895243779,57.26,78996.54,0.0,0.99715,0.0,0.40662]
[1778895245258,57.26,78996.54,0.0,0.99715,0.0,0.40662]
[1778895245312,57.26,78996.54,0.0,0.99715,0.0,0.40662]
[1778895245497,57.26,78996.6,0.0,0.99715,0.0,0.40659]
[1778895245564,57.26,78996.6,0.0,0.99715,0.0,0.40659]
[1778895245793,57.26,78996.67,0.0,0.99715,0.0,0.40656]
[1778895250832,57.26,78997.03,0.0,0.99715,0.0,0.40641]
[1778895251840,57.26,78999.55,0.0,0.99716,0.0,0.40537]
[1778895252847,57.26,79006.98,0.0,0.99719,0.0,0.40229]
[1778895254821,57.26,79007.43,0.0,0.99719,0.0,0.40211]
[1778895255062,57.26,79007.43,0.0,0.99719,0.0,0.40211]
[1778895259546,57.26,79006.13,0.0,0.99718,0.0,0.40264]
[1778895259565,57.26,79006.13,0.0,0.99718,0.0,0.40264]
[1778895259896,57.26,79006.66,0.0,0.99718,0.0,0.40242]
[1778895266945,57.26,79006.91,0.0,0.99718,0.0,0.40232]
[1778895271754,57.26,79007.87,0.0,0.99719,0.0,0.40192]
[1778895271811,57.26,79007.87,0.0,0.99719,0.0,0.40192]
[1778895280036,57.26,79008.07,0.0,0.9972,0.0,0.4009]
[1778895285071,57.26,79011.74,0.0,0.99721,0.0,0.39939]
[1778895286799,57.26,79013.35,0.0,0.99721,0.0,0.39873]
[1778895286810,57.26,79013.35,0.0,0.99721,0.0,0.39873]
[1778895287467,57.26,79013.35,0.0,0.99721,0.0,0.39873]
[1778895287563,57.26,79013.41,0.0,0.99721,0.0,0.39871]
[1778895287569,57.26,79013.41,0.0,0.99721,0.0,0.39871]
[1778895293127,57.26,79013.45,0.0,0.99721,0.0,0.39869]
[1778895295322,57.26,79013.21,0.0,0.99721,0.0,0.39879]
[1778895295562,57.26,79013.22,0.0,0.99721,0.0,0.39878]
[1778895302190,57.26,79013.11,0.0,0.99721,0.0,0.39883]
[1778895312260,57.26,79013.11,0.0,0.99721,0.0,0.39883]
[1778895313073,57.26,79013.11,0.0,0.99721,0.0,0.39883]
[1778895313311,57.26,79013.11,0.0,0.99721,0.0,0.39883]
[1778895313719,57.26,79013.11,0.0,0.99721,0.0,0.39883]
[1778895313812,57.26,79013.11,0.0,0.99721,0.0,0.39883]
[1778895319309,57.26,79012.16,0.0,0.99721,0.0,0.39922]
[1778895324495,57.26,79011.87,0.0,0.99721,0.0,0.39934]
[1778895324563,57.26,79011.87,0.0,0.99721,0.0,0.39934]
[1778895330386,57.26,79012.39,0.0,0.99721,0.0,0.39912]
[1778895336017,57.26,79012.13,0.0,0.99721,0.0,0.39829]
[1778895336061,57.26,79012.13,0.0,0.99721,0.0,0.39829]
[1778895336118,57.26,79012.13,0.0,0.99721,0.0,0.39829]
[1778895339308,57.26,79012.13,0.0,0.99721,0.0,0.39829]
[1778895345491,57.26,79012.51,0.0,0.99722,0.0,0.39814]
[1778895350526,57.26,79012.52,0.0,0.99722,0.0,0.39813]
[1778895356568,57.26,79013.4,0.0,0.99722,0.0,0.39777]
[1778895358828,57.26,79013.55,0.0,0.99722,0.0,0.39771]
[1778895359059,57.26,79013.55,0.0,0.99722,0.0,0.39771]
[1778895359596,57.26,79013.91,0.0,0.99722,0.0,0.39756]
[1778895359813,57.26,79013.91,0.0,0.99722,0.0,0.39756]
[1778895359840,57.26,79013.96,0.0,0.99722,0.0,0.39754]
[1778895365632,57.26,79013.92,0.0,0.99722,0.0,0.39756]
[1778895372681,57.26,79013.85,0.0,0.99722,0.0,0.39759]
[1778895378723,57.26,79014.0,0.0,0.99722,0.0,0.39753]
[1778895383758,57.26,79014.0,0.0,0.99722,0.0,0.39753]
[1778895391369,57.26,79013.95,0.0,0.99722,0.0,0.39755]
[1778895391564,57.26,79013.95,0.0,0.99722,0.0,0.39755]
[1778895402891,57.26,79013.8,0.0,0.99723,0.0,0.39667]
[1778895407926,57.26,79013.49,0.0,0.99723,0.0,0.3968]
[1778895409853,57.26,79013.49,0.0,0.99723,0.0,0.3968]
[1778895410058,57.26,79013.49,0.0,0.99723,0.0,0.3968]
[1778895410231,57.26,79013.49,0.0,0.99723,0.0,0.3968]
[1778895410311,57.26,79013.49,0.0,0.99723,0.0,0.3968]
[1778895410328,57.26,79013.49,0.0,0.99723,0.0,0.3968]
[1778895415982,57.26,79013.67,0.0,0.99723,0.0,0.39673]
[1778895418532,57.26,79012.58,0.0,0.99722,0.0,0.39717]
[1778895418561,57.26,79012.58,0.0,0.99722,0.0,0.39717]
[1778895432097,57.26,79012.11,0.0,0.99722,0.0,0.39736]
[1778895436511,57.26,79012.09,0.0,0.99722,0.0,0.39737]
[1778895436559,57.26,79012.09,0.0,0.99722,0.0,0.39737]
[1778895436640,57.26,79012.09,0.0,0.99722,0.0,0.39737]
[1778895436812,57.26,79012.09,0.0,0.99722,0.0,0.39737]
[1778895444183,57.26,79012.09,0.0,0.99722,0.0,0.39737]
[1778895449218,57.26,79003.83,0.0,0.99719,0.0,0.40076]
[1778895450225,57.26,78995.47,0.0,0.99717,0.0,0.40421]
[1778895451561,57.26,78995.47,0.0,0.99717,0.0,0.40421]
[1778895451611,57.26,78994.35,0.0,0.99717,0.0,0.40373]
[1778895451811,57.26,78994.35,0.0,0.99717,0.0,0.40373]
[1778895454643,57.26,78993.87,0.0,0.99717,0.0,0.40393]
[1778895454809,57.26,78991.83,0.0,0.99716,0.0,0.40477]
[1778895455260,57.26,78991.93,0.0,0.99716,0.0,0.40473]
[1778895455886,57.26,78991.93,0.0,0.99716,0.0,0.40473]
[1778895456062,57.26,78991.93,0.0,0.99716,0.0,0.40473]
[1778895461302,57.26,78989.97,0.0,0.99716,0.0,0.40555]
[1778895463996,57.26,78989.17,0.0,0.99715,0.0,0.40588]
[1778895464061,57.26,78989.17,0.0,0.99715,0.0,0.40588]
[1778895465017,57.26,78989.0,0.0,0.99715,0.0,0.40595]
[1778895465066,57.26,78989.0,0.0,0.99715,0.0,0.40595]
[1778895465330,57.26,78988.06,0.0,0.99715,0.0,0.40634]
[1778895469942,57.26,78987.79,0.0,0.99715,0.0,0.40645]
[1778895470060,57.26,78987.79,0.0,0.99715,0.0,0.40645]
[1778895479428,57.26,78987.66,0.0,0.99715,0.0,0.40651]
[1778895486872,57.26,78987.9,0.0,0.99715,0.0,0.40641]
[1778895487060,57.26,78987.9,0.0,0.99715,0.0,0.40641]
[1778895487161,57.26,78987.9,0.0,0.99715,0.0,0.40641]
[1778895488345,57.26,78987.9,0.0,0.99715,0.0,0.40641]
[1778895488560,57.26,78987.9,0.0,0.99715,0.0,0.40641]
[1778895492519,57.26,78984.81,0.0,0.99714,0.0,0.4077]
[1778895498561,57.26,78984.78,0.0,0.99714,0.0,0.40771]
[1778895499836,57.26,78984.39,0.0,0.99714,0.0,0.40787]
[1778895500060,57.26,78984.39,0.0,0.99714,0.0,0.40787]
[1778895501582,57.26,78980.0,0.0,0.99712,0.0,0.40971]
[1778895502484,57.26,78980.0,0.0,0.99712,0.0,0.40971]
[1778895502562,57.26,78980.0,0.0,0.99712,0.0,0.40971]
[1778895502589,57.26,78975.69,0.0,0.99711,0.0,0.41152]
[1778895505611,57.26,78979.01,0.0,0.99712,0.0,0.41013]
[1778895507453,57.26,78980.92,0.0,0.99713,0.0,0.40933]
[1778895507561,57.26,78980.92,0.0,0.99713,0.0,0.40933]
[1778895512686,57.26,78983.86,0.0,0.99714,0.0,0.40714]
[1778895512814,57.26,78983.91,0.0,0.99714,0.0,0.40712]
[1778895513667,57.26,78983.95,0.0,0.99714,0.0,0.4071]
[1778895516050,57.26,78983.95,0.0,0.99714,0.0,0.4071]
[1778895516058,57.26,78983.95,0.0,0.99714,0.0,0.4071]
[1778895518702,57.26,78988.83,0.0,0.99716,0.0,0.40507]
[1778895519561,57.26,78988.83,0.0,0.99716,0.0,0.40507]
[1778895519709,57.26,78992.4,0.0,0.99717,0.0,0.40359]
[1778895519809,57.26,78992.4,0.0,0.99717,0.0,0.40359]
[1778895520476,57.26,78992.4,0.0,0.99717,0.0,0.40359]
[1778895520569,57.26,78992.4,0.0,0.99717,0.0,0.40359]
[1778895520571,57.26,78992.4,0.0,0.99717,0.0,0.40359]
[1778895523737,57.26,78995.64,0.0,0.99718,0.0,0.40225]
[1778895524974,57.26,78995.64,0.0,0.99718,0.0,0.40225]
[1778895525065,57.26,78995.64,0.0,0.99718,0.0,0.40225]
[1778895525144,57.26,78998.96,0.0,0.99719,0.0,0.40088]
[1778895526758,57.26,79001.64,0.0,0.9972,0.0,0.39977]
[1778895528772,57.26,79004.38,0.0,0.99721,0.0,0.39865]
[1778895534814,57.26,79004.69,0.0,0.99721,0.0,0.39852]
[1778895540856,57.26,79005.15,0.0,0.99721,0.0,0.39833]
[1778895542675,57.26,79005.15,0.0,0.99721,0.0,0.39833]
[1778895541863,57.26,79010.77,0.0,0.99723,0.0,0.39604]
[1778895542809,57.26,79010.77,0.0,0.99723,0.0,0.39604]
[1778895544452,57.26,79011.05,0.0,0.99723,0.0,0.39592]
[1778895544564,57.26,79011.05,0.0,0.99723,0.0,0.39592]
[1778895544662,57.26,79010.01,0.0,0.99723,0.0,0.39635]
[1778895550537,57.26,79008.95,0.0,0.99722,0.0,0.39678]
[1778895550563,57.26,79008.95,0.0,0.99722,0.0,0.39678]
[1778895558982,57.26,79010.65,0.0,0.99723,0.0,0.39609]
[1778895564698,57.26,79010.98,0.0,0.99723,0.0,0.39595]
[1778895564806,57.26,79010.8,0.0,0.99723,0.0,0.39603]
[1778895565024,57.26,79003.45,0.0,0.99721,0.0,0.39903]
[1778895566031,57.26,79001.21,0.0,0.9972,0.0,0.39995]
[1778895567166,57.26,79001.21,0.0,0.9972,0.0,0.39995]
[1778895567312,57.26,79001.21,0.0,0.9972,0.0,0.39995]
[1778895567398,57.26,79000.57,0.0,0.9972,0.0,0.40021]
[1778895570124,57.26,79000.37,0.0,0.9972,0.0,0.4003]
[1778895570175,57.26,79004.65,0.0,0.99721,0.0,0.39854]
[1778895576101,57.26,79007.3,0.0,0.99722,0.0,0.39652]
[1778895577344,57.26,79007.3,0.0,0.99722,0.0,0.39652]
[1778895577570,57.26,79007.3,0.0,0.99722,0.0,0.39652]
[1778895577650,57.26,79007.19,0.0,0.99722,0.0,0.39656]
[1778895581136,57.26,79003.17,0.0,0.99721,0.0,0.39821]
[1778895582143,57.26,78995.61,0.0,0.99719,0.0,0.40131]
[1778895587178,57.26,78995.77,0.0,0.99719,0.0,0.40125]
[1778895593221,57.26,78995.33,0.0,0.99719,0.0,0.40143]
[1778895598255,57.26,78996.53,0.0,0.99719,0.0,0.40093]
[1778895603290,57.26,78997.81,0.0,0.99719,0.0,0.40041]
[1778895610341,57.26,78998.51,0.0,0.9972,0.0,0.40012]
[1778895616381,57.26,78998.47,0.0,0.9972,0.0,0.40013]
[1778895623430,57.26,78998.51,0.0,0.9972,0.0,0.40012]
[1778895628467,57.26,78997.63,0.0,0.99719,0.0,0.40048]
[1778895635516,57.26,78998.37,0.0,0.9972,0.0,0.39923]
[1778895640552,57.26,78998.87,0.0,0.9972,0.0,0.39903]
[1778895645587,57.26,78999.08,0.0,0.9972,0.0,0.39894]
[1778895651629,57.26,78999.61,0.0,0.99721,0.0,0.39872]
[1778895656664,57.26,78994.07,0.0,0.99719,0.0,0.401]
[1778895660692,57.26,78991.77,0.0,0.99718,0.0,0.40195]
[1778895666735,57.26,78992.71,0.0,0.99718,0.0,0.40156]
[1778895667742,57.26,78996.71,0.0,0.9972,0.0,0.39992]
[1778895669756,57.26,78992.63,0.0,0.99718,0.0,0.4016]
[1778895674791,57.26,78991.67,0.0,0.99718,0.0,0.40199]
[1778895679826,57.26,78991.93,0.0,0.99718,0.0,0.40189]
[1778895684861,57.26,78991.98,0.0,0.99718,0.0,0.40186]
[1778895689896,57.26,78989.89,0.0,0.99717,0.0,0.40273]
[1778895693925,57.26,78995.53,0.0,0.9972,0.0,0.39946]
[1778895694932,57.26,78998.03,0.0,0.99721,0.0,0.39843]
[1778895701005,57.26,78998.11,0.0,0.99721,0.0,0.3984]
[1778895707048,57.26,78997.67,0.0,0.99721,0.0,0.39858]
[1778895715104,57.26,78997.09,0.0,0.9972,0.0,0.39882]
[1778895721146,57.26,78997.02,0.0,0.9972,0.0,0.39885]
[1778895726181,57.26,78997.3,0.0,0.99721,0.0,0.39873]
[1778895729206,57.26,78994.31,0.0,0.9972,0.0,0.39996]
[1778895735248,57.26,78993.99,0.0,0.99719,0.0,0.40009]
[1778895741291,57.26,78993.83,0.0,0.99719,0.0,0.40016]
[1778895749349,57.26,78993.87,0.0,0.99719,0.0,0.40014]
[1778895754384,57.26,78994.19,0.0,0.9972,0.0,0.39907]
[1778895759419,57.26,78994.58,0.0,0.9972,0.0,0.39891]
[1778895765461,57.26,78994.48,0.0,0.9972,0.0,0.39895]
[1778895771504,57.26,78994.47,0.0,0.9972,0.0,0.39895]
[1778895776539,57.26,78994.67,0.0,0.9972,0.0,0.39887]
[1778895781574,57.26,78994.33,0.0,0.9972,0.0,0.39901]
[1778895786609,57.26,78994.36,0.0,0.9972,0.0,0.399]
[1778895788623,57.26,79002.73,0.0,0.99723,0.0,0.39557]
[1778895793658,57.26,79005.05,0.0,0.99724,0.0,0.39463]
[1778895798693,57.26,79004.4,0.0,0.99723,0.0,0.39489]
[1778895805742,57.26,79004.35,0.0,0.99723,0.0,0.39491]
[1778895812792,57.26,78998.13,0.0,0.99722,0.0,0.39651]
[1778895821854,57.26,78999.29,0.0,0.99722,0.0,0.39604]
[1778895826889,57.26,78998.56,0.0,0.99722,0.0,0.39634]
[1778895831924,57.26,78998.37,0.0,0.99722,0.0,0.39641]
[1778895835952,57.26,78995.17,0.0,0.99721,0.0,0.39772]
[1778895843001,57.26,78995.15,0.0,0.99721,0.0,0.39773]
[1778895848036,57.26,78995.43,0.0,0.99721,0.0,0.39762]
[1778895853071,57.26,78995.17,0.0,0.99721,0.0,0.39772]
[1778895858106,57.26,78995.43,0.0,0.99721,0.0,0.39762]
[1778895863141,57.26,78994.45,0.0,0.99721,0.0,0.39802]
[1778895868176,57.26,78994.91,0.0,0.99721,0.0,0.39783]
[1778895874218,57.26,78995.27,0.0,0.99722,0.0,0.39674]
[1778895877241,57.26,78991.94,0.0,0.99721,0.0,0.3981]
[1778895882276,57.26,78991.55,0.0,0.99721,0.0,0.39826]
[1778895887311,57.26,78992.04,0.0,0.99721,0.0,0.39806]
[1778895892346,57.26,78991.05,0.0,0.9972,0.0,0.39847]
[1778895898388,57.26,78991.41,0.0,0.99721,0.0,0.39832]
[1778895908459,57.26,78993.31,0.0,0.99721,0.0,0.39754]
[1778895913494,57.26,78998.74,0.0,0.99723,0.0,0.39532]
[1778895914501,57.26,79001.07,0.0,0.99724,0.0,0.39438]
[1778895916598,57.26,79003.82,0.0,0.99725,0.0,0.39326]
[1778895923565,57.26,79004.43,0.0,0.99725,0.0,0.39301]
[1778895935649,57.26,79004.36,0.0,0.99725,0.0,0.39211]
[1778895940685,57.26,79004.8,0.0,0.99726,0.0,0.39193]
[1778895944713,57.26,78999.78,0.0,0.99724,0.0,0.39397]
[1778895945720,57.26,78994.39,0.0,0.99722,0.0,0.39616]
[1778895949748,57.26,79000.41,0.0,0.99724,0.0,0.39371]
[1778895954783,57.26,79004.04,0.0,0.99725,0.0,0.39224]
[1778895956797,57.26,79008.95,0.0,0.99727,0.0,0.39025]
[1778895957804,57.26,79012.52,0.0,0.99728,0.0,0.38882]
[1778895958811,57.26,79017.77,0.0,0.9973,0.0,0.38671]
[1778895961122,57.26,79019.88,0.0,0.9973,0.0,0.38587]
[1778895961310,57.26,79018.92,0.0,0.9973,0.0,0.38625]
[1778895962840,57.26,79022.24,0.0,0.99731,0.0,0.38493]
[1778895968882,57.26,79024.16,0.0,0.99732,0.0,0.38417]
[1778895969889,57.26,79032.25,0.0,0.99734,0.0,0.38096]
[1778895971338,57.26,79032.74,0.0,0.99734,0.0,0.38077]
[1778895971562,57.26,79032.74,0.0,0.99734,0.0,0.38077]
[1778895971988,57.26,79032.74,0.0,0.99734,0.0,0.38077]
[1778895973313,57.26,79033.99,0.0,0.99735,0.0,0.38028]
[1778895975931,57.26,79040.83,0.0,0.99737,0.0,0.37759]
[1778895976938,57.26,79043.79,0.0,0.99738,0.0,0.37643]
[1778895977993,57.26,79043.79,0.0,0.99738,0.0,0.37643]
[1778895978062,57.26,79043.79,0.0,0.99738,0.0,0.37643]
[1778895978067,57.26,79043.83,0.0,0.99738,0.0,0.37642]
[1778895979959,57.26,79048.38,0.0,0.99739,0.0,0.37465]
[1778895981315,57.26,79048.43,0.0,0.99739,0.0,0.37463]
[1778895986001,57.26,79052.08,0.0,0.9974,0.0,0.37321]
[1778895988015,57.26,79046.14,0.0,0.99738,0.0,0.37552]
[1778895990003,57.26,79046.46,0.0,0.99738,0.0,0.37539]
[1778895990061,57.26,79046.46,0.0,0.99738,0.0,0.37539]
[1778895990152,57.26,79046.46,0.0,0.99738,0.0,0.37539]
[1778895992048,57.26,79053.75,0.0,0.99741,0.0,0.37167]
[1778895993741,57.26,79054.91,0.0,0.99742,0.0,0.37122]
[1778895993809,57.26,79054.91,0.0,0.99742,0.0,0.37122]
[1778895997084,57.26,79051.68,0.0,0.99741,0.0,0.37247]
[1778895998632,57.26,79052.46,0.0,0.99741,0.0,0.37217]
[1778895998809,57.26,79052.46,0.0,0.99741,0.0,0.37217]
[1778895999098,57.26,79053.69,0.0,0.99741,0.0,0.37169]
[1778896000814,57.26,79052.85,0.0,0.99741,0.0,0.37202]
[1778896001064,57.26,79052.85,0.0,0.99741,0.0,0.37202]
[1778896006147,57.26,79051.54,0.0,0.99741,0.0,0.37252]
[1778896011183,57.26,79052.52,0.0,0.99741,0.0,0.37214]
[1778896011321,57.26,79052.52,0.0,0.99741,0.0,0.37214]
[1778896011561,57.26,79052.52,0.0,0.99741,0.0,0.37214]
[1778896012190,57.26,79052.47,0.0,0.99741,0.0,0.37216]
[1778896013475,57.26,79052.5,0.0,0.99741,0.0,0.37215]
[1778896013565,57.26,79052.5,0.0,0.99741,0.0,0.37215]
[1778896017225,57.26,79050.51,0.0,0.9974,0.0,0.37292]
[1778896025281,57.26,79049.35,0.0,0.9974,0.0,0.37337]
[1778896030316,57.26,79049.22,0.0,0.9974,0.0,0.37342]
[1778896032746,57.26,79049.22,0.0,0.9974,0.0,0.37342]
[1778896032811,57.26,79049.22,0.0,0.9974,0.0,0.37342]
[1778896032899,57.26,79048.88,0.0,0.9974,0.0,0.37355]
[1778896034446,57.26,79048.88,0.0,0.9974,0.0,0.37355]
[1778896034562,57.26,79048.88,0.0,0.9974,0.0,0.37355]
[1778896036358,57.26,79046.43,0.0,0.99739,0.0,0.3745]
[1778896037365,57.26,79041.18,0.0,0.99737,0.0,0.37655]
[1778896039233,57.26,79038.55,0.0,0.99737,0.0,0.37758]
[1778896039312,57.26,79038.55,0.0,0.99737,0.0,0.37758]
[1778896039578,57.26,79038.55,0.0,0.99737,0.0,0.37758]
[1778896039809,57.26,79038.55,0.0,0.99737,0.0,0.37758]
[1778896039910,57.26,79038.39,0.0,0.99737,0.0,0.37764]
[1778896043408,57.26,79033.95,0.0,0.99735,0.0,0.37938]
[1778896044415,57.26,79029.85,0.0,0.99734,0.0,0.381]
[1778896046182,57.26,79029.85,0.0,0.99734,0.0,0.381]
[1778896046311,57.26,79029.83,0.0,0.99734,0.0,0.38101]
[1778896048443,57.26,79027.06,0.0,0.99733,0.0,0.3821]
[1778896053479,57.26,79026.13,0.0,0.99733,0.0,0.38156]
[1778896058906,57.26,79024.72,0.0,0.99733,0.0,0.38211]
[1778896059060,57.26,79024.72,0.0,0.99733,0.0,0.38211]
[1778896059067,57.26,79020.79,0.0,0.99732,0.0,0.38367]
[1778896061319,57.26,79021.05,0.0,0.99732,0.0,0.38357]
[1778896061562,57.26,79021.05,0.0,0.99732,0.0,0.38357]
[1778896064555,57.26,79017.6,0.0,0.99731,0.0,0.38494]
[1778896066893,57.26,79016.26,0.0,0.9973,0.0,0.38548]
[1778896067059,57.26,79016.26,0.0,0.9973,0.0,0.38548]
[1778896067159,57.26,79015.87,0.0,0.9973,0.0,0.38563]
[1778896067844,57.26,79015.87,0.0,0.9973,0.0,0.38563]
[1778896068060,57.26,79015.87,0.0,0.9973,0.0,0.38563]
[1778896075632,57.26,79017.52,0.0,0.99731,0.0,0.38497]
[1778896078653,57.26,79023.51,0.0,0.99733,0.0,0.38259]
[1778896079501,57.26,79023.51,0.0,0.99733,0.0,0.38259]
[1778896079560,57.26,79023.51,0.0,0.99733,0.0,0.38259]
[1778896079660,57.26,79024.96,0.0,0.99733,0.0,0.38202]
[1778896081670,57.26,79025.92,0.0,0.99733,0.0,0.38164]
[1778896081811,57.26,79025.92,0.0,0.99733,0.0,0.38164]
[1778896088724,57.26,79025.91,0.0,0.99733,0.0,0.38164]
[1778896092514,57.26,79026.84,0.0,0.99734,0.0,0.38128]
[1778896092575,57.26,79026.84,0.0,0.99734,0.0,0.38128]
[1778896092752,57.26,79026.98,0.0,0.99734,0.0,0.38122]
[1778896094391,57.26,79027.02,0.0,0.99734,0.0,0.3812]
[1778896094565,57.26,79027.02,0.0,0.99734,0.0,0.3812]
[1778896101815,57.26,79027.09,0.0,0.99734,0.0,0.38118]
[1778896106850,57.26,79027.38,0.0,0.99734,0.0,0.38106]
[1778896110351,57.26,79027.38,0.0,0.99734,0.0,0.38106]
[1778896110562,57.26,79027.38,0.0,0.99734,0.0,0.38106]
[1778896115380,57.26,79027.37,0.0,0.99734,0.0,0.38016]
[1778896115565,57.26,79027.37,0.0,0.99734,0.0,0.38016]
[1778896115662,57.26,79027.37,0.0,0.99734,0.0,0.38016]
[1778896118215,57.26,79028.39,0.0,0.99735,0.0,0.37975]
[1778896118312,57.26,79029.15,0.0,0.99735,0.0,0.37945]
[1778896119875,57.26,79029.22,0.0,0.99735,0.0,0.37943]
[1778896119945,57.26,79039.09,0.0,0.99738,0.0,0.37556]
[1778896120951,57.26,79054.72,0.0,0.99743,0.0,0.36951]
[1778896121958,57.26,79054.96,0.0,0.99743,0.0,0.36942]
[1778896123765,57.26,79055.79,0.0,0.99743,0.0,0.3691]
[1778896123972,57.26,79055.86,0.0,0.99743,0.0,0.36907]
[1778896124979,57.26,79053.45,0.0,0.99742,0.0,0.37]
[1778896125986,57.26,79045.98,0.0,0.9974,0.0,0.37288]
[1778896128000,57.26,79045.19,0.0,0.9974,0.0,0.37319]
[1778896133035,57.26,79046.11,0.0,0.9974,0.0,0.37283]
[1778896138070,57.26,79046.04,0.0,0.9974,0.0,0.37286]
[1778896139077,57.26,79049.63,0.0,0.99741,0.0,0.37147]
[1778896140222,57.26,79049.63,0.0,0.99741,0.0,0.37147]
[1778896140311,57.26,79049.63,0.0,0.99741,0.0,0.37147]
[1778896140261,57.26,79050.23,0.0,0.99741,0.0,0.37124]
[1778896141091,57.26,79050.58,0.0,0.99742,0.0,0.3711]
[1778896142312,57.26,79050.58,0.0,0.99742,0.0,0.3711]
[1778896142564,57.26,79050.3,0.0,0.99741,0.0,0.37121]
[1778896143105,57.26,79048.52,0.0,0.99741,0.0,0.3719]
[1778896144112,57.26,79046.39,0.0,0.9974,0.0,0.37272]
[1778896147376,57.26,79045.31,0.0,0.9974,0.0,0.37314]
[1778896147559,57.26,79045.31,0.0,0.9974,0.0,0.37314]
[1778896148140,57.26,79042.3,0.0,0.99739,0.0,0.37431]
[1778896149184,57.26,79042.3,0.0,0.99739,0.0,0.37431]
[1778896149313,57.26,79042.3,0.0,0.99739,0.0,0.37431]
[1778896149285,57.26,79039.64,0.0,0.99738,0.0,0.37535]
[1778896155189,57.26,79039.16,0.0,0.99738,0.0,0.37553]
[1778896162238,57.26,79038.46,0.0,0.99738,0.0,0.37581]
[1778896164252,57.26,79035.27,0.0,0.99737,0.0,0.37705]
[1778896164440,57.26,79035.27,0.0,0.99737,0.0,0.37705]
[1778896164562,57.26,79035.27,0.0,0.99737,0.0,0.37705]
[1778896165259,57.26,79033.38,0.0,0.99736,0.0,0.37779]
[1778896167176,57.26,79032.75,0.0,0.99736,0.0,0.37804]
[1778896167312,57.26,79032.75,0.0,0.99736,0.0,0.37804]
[1778896171715,57.26,79031.85,0.0,0.99736,0.0,0.37749]
[1778896171816,57.26,79031.85,0.0,0.99736,0.0,0.37749]
[1778896171957,57.26,79031.85,0.0,0.99736,0.0,0.37749]
[1778896173315,57.26,79031.92,0.0,0.99736,0.0,0.37746]
[1778896177586,57.26,79032.14,0.0,0.99737,0.0,0.37737]
[1778896178350,57.26,79032.15,0.0,0.99737,0.0,0.37737]
[1778896188420,57.26,79032.15,0.0,0.99737,0.0,0.37737]
[1778896189815,57.26,79032.15,0.0,0.99737,0.0,0.37737]
[1778896189944,57.26,79032.15,0.0,0.99737,0.0,0.37737]
[1778896190058,57.26,79032.15,0.0,0.99737,0.0,0.37737]
[1778896198491,57.26,79032.14,0.0,0.99737,0.0,0.37737]
[1778896199498,57.26,79030.21,0.0,0.99736,0.0,0.37813]
[1778896200505,57.26,79028.17,0.0,0.99735,0.0,0.37893]
[1778896202542,57.26,79027.14,0.0,0.99735,0.0,0.37934]
[1778896202597,57.26,79027.14,0.0,0.99735,0.0,0.37934]
[1778896202815,57.26,79027.14,0.0,0.99735,0.0,0.37934]
[1778896210576,57.26,79028.0,0.0,0.99735,0.0,0.379]
[1778896212590,57.26,79031.02,0.0,0.99736,0.0,0.37781]
[1778896215117,57.26,79031.12,0.0,0.99736,0.0,0.37777]
[1778896215171,57.26,79031.12,0.0,0.99736,0.0,0.37777]
[1778896215311,57.26,79031.12,0.0,0.99736,0.0,0.37777]
[1778896217167,57.26,79031.15,0.0,0.99736,0.0,0.37776]
[1778896217821,57.26,79031.15,0.0,0.99736,0.0,0.37776]
[1778896217959,57.26,79031.15,0.0,0.99736,0.0,0.37776]
[1778896218066,57.26,79031.15,0.0,0.99736,0.0,0.37776]
[1778896220560,57.26,79031.22,0.0,0.99736,0.0,0.37773]
[1778896220636,57.26,79031.22,0.0,0.99736,0.0,0.37773]
[1778896221563,57.26,79031.22,0.0,0.99736,0.0,0.37773]
[1778896232730,57.26,79030.52,0.0,0.99737,0.0,0.3771]
[1778896245821,57.26,79030.48,0.0,0.99737,0.0,0.37712]
[1778896254050,57.26,79030.48,0.0,0.99737,0.0,0.37712]
[1778896254151,57.26,79035.09,0.0,0.99738,0.0,0.37532]
[1778896255327,57.26,79036.76,0.0,0.99739,0.0,0.37466]
[1778896258026,57.26,79037.09,0.0,0.99739,0.0,0.37454]
[1778896258063,57.26,79037.09,0.0,0.99739,0.0,0.37454]
[1778896258135,57.26,79037.09,0.0,0.99739,0.0,0.37454]
[1778896258313,57.26,79037.09,0.0,0.99739,0.0,0.37454]
[1778896261936,57.26,79043.79,0.0,0.99741,0.0,0.37194]
[1778896264266,57.26,79044.65,0.0,0.99741,0.0,0.3716]
[1778896264311,57.26,79044.65,0.0,0.99741,0.0,0.3716]
[1778896264313,57.26,79044.65,0.0,0.99741,0.0,0.3716]
[1778896264560,57.26,79044.99,0.0,0.99741,0.0,0.37147]
[1778896266972,57.26,79049.06,0.0,0.99742,0.0,0.3699]
[1778896269993,57.26,79045.45,0.0,0.99741,0.0,0.37129]
[1778896271198,57.26,79045.45,0.0,0.99741,0.0,0.37129]
[1778896271263,57.26,79045.45,0.0,0.99741,0.0,0.37129]
[1778896271314,57.26,79045.45,0.0,0.99741,0.0,0.37129]
[1778896271361,57.26,79044.29,0.0,0.99741,0.0,0.37174]
[1778896274022,57.26,79045.62,0.0,0.99741,0.0,0.37123]
[1778896278050,57.26,79043.76,0.0,0.99741,0.0,0.37195]
[1778896282024,57.26,79043.26,0.0,0.99741,0.0,0.37214]
[1778896282051,57.26,79043.26,0.0,0.99741,0.0,0.37214]
[1778896282062,57.26,79043.26,0.0,0.99741,0.0,0.37214]
[1778896282125,57.26,79042.21,0.0,0.9974,0.0,0.37255]
[1778896288120,57.26,79042.29,0.0,0.9974,0.0,0.37252]
[1778896289127,57.26,79041.08,0.0,0.9974,0.0,0.37299]
[1778896290134,57.26,79039.67,0.0,0.99739,0.0,0.37353]
[1778896290818,57.26,79039.67,0.0,0.99739,0.0,0.37353]
[1778896290928,57.26,79039.67,0.0,0.99739,0.0,0.37353]
[1778896291059,57.26,79039.67,0.0,0.99739,0.0,0.37353]
[1778896297183,57.26,79039.73,0.0,0.9974,0.0,0.37261]
[1778896301717,57.26,79039.18,0.0,0.9974,0.0,0.37282]
[1778896301815,57.26,79039.18,0.0,0.9974,0.0,0.37282]
[1778896301839,57.26,79039.18,0.0,0.9974,0.0,0.37282]
[1778896302063,57.26,79039.18,0.0,0.9974,0.0,0.37282]
[1778896305239,57.26,79043.4,0.0,0.99741,0.0,0.37119]
[1778896306246,57.26,79047.33,0.0,0.99742,0.0,0.36968]
[1778896306610,57.26,79047.33,0.0,0.99742,0.0,0.36968]
[1778896306666,57.26,79047.33,0.0,0.99742,0.0,0.36968]
[1778896306814,57.26,79047.33,0.0,0.99742,0.0,0.36968]
[1778896307156,57.26,79047.33,0.0,0.99742,0.0,0.36968]
[1778896307253,57.26,79049.57,0.0,0.99743,0.0,0.36881]
[1778896309819,57.26,79050.43,0.0,0.99743,0.0,0.36848]
[1778896309943,57.26,79050.43,0.0,0.99743,0.0,0.36848]
[1778896310064,57.26,79050.43,0.0,0.99743,0.0,0.36848]
[1778896310275,57.26,79049.68,0.0,0.99743,0.0,0.36877]
[1778896315310,57.26,79053.69,0.0,0.99744,0.0,0.36724]
[1778896317324,57.26,79056.7,0.0,0.99745,0.0,0.36609]
[1778896319309,57.26,79056.74,0.0,0.99745,0.0,0.36607]
[1778896319420,57.26,79056.74,0.0,0.99745,0.0,0.36607]
[1778896319562,57.26,79056.64,0.0,0.99745,0.0,0.36611]
[1778896324031,57.26,79053.58,0.0,0.99744,0.0,0.36728]
[1778896324059,57.26,79053.58,0.0,0.99744,0.0,0.36728]
[1778896324080,57.26,79053.58,0.0,0.99744,0.0,0.36728]
[1778896324308,57.26,79053.58,0.0,0.99744,0.0,0.36728]
[1778896324374,57.26,79056.04,0.0,0.99745,0.0,0.36634]
[1778896325381,57.26,79061.5,0.0,0.99747,0.0,0.36426]
[1778896326335,57.26,79061.5,0.0,0.99747,0.0,0.36426]
[1778896326430,57.26,79061.5,0.0,0.99747,0.0,0.36426]
[1778896326561,57.26,79063.07,0.0,0.99747,0.0,0.36366]
[1778896326674,57.26,79063.07,0.0,0.99747,0.0,0.36366]
[1778896328809,57.26,79062.67,0.0,0.99747,0.0,0.36381]
[1778896328924,57.26,79062.67,0.0,0.99747,0.0,0.36381]
[1778896330550,57.26,79062.64,0.0,0.99747,0.0,0.36382]
[1778896330563,57.26,79062.64,0.0,0.99747,0.0,0.36382]
[1778896330664,57.26,79062.64,0.0,0.99747,0.0,0.36382]
[1778896330812,57.26,79062.64,0.0,0.99747,0.0,0.36382]
[1778896331423,57.26,79062.48,0.0,0.99747,0.0,0.36389]
[1778896332430,57.26,79065.56,0.0,0.99748,0.0,0.36272]
[1778896332816,57.26,79065.56,0.0,0.99748,0.0,0.36272]
[1778896332865,57.26,79065.56,0.0,0.99748,0.0,0.36272]
[1778896333437,57.26,79069.77,0.0,0.99749,0.0,0.36113]
[1778896334444,57.26,79073.68,0.0,0.9975,0.0,0.35966]
[1778896336604,57.26,79075.48,0.0,0.99751,0.0,0.35898]
[1778896336715,57.26,79075.48,0.0,0.99751,0.0,0.35898]
[1778896337120,57.26,79075.48,0.0,0.99751,0.0,0.35898]
[1778896337220,57.26,79075.48,0.0,0.99751,0.0,0.35898]
[1778896337362,57.26,79075.48,0.0,0.99751,0.0,0.35898]
[1778896337465,57.26,79074.75,0.0,0.99751,0.0,0.35925]
[1778896341065,57.26,79073.78,0.0,0.9975,0.0,0.35962]
[1778896341180,57.26,79073.78,0.0,0.9975,0.0,0.35962]
[1778896345068,57.26,79073.74,0.0,0.9975,0.0,0.35963]
[1778896345186,57.26,79073.74,0.0,0.9975,0.0,0.35963]
[1778896347526,57.26,79074.09,0.0,0.9975,0.0,0.3595]
[1778896347537,57.26,79074.09,0.0,0.9975,0.0,0.3595]
[1778896347562,57.26,79074.09,0.0,0.9975,0.0,0.3595]
[1778896347676,57.26,79074.09,0.0,0.9975,0.0,0.3595]
[1778896347814,57.26,79074.09,0.0,0.9975,0.0,0.3595]
[1778896348542,57.26,79074.13,0.0,0.9975,0.0,0.35949]
[1778896349064,57.26,79074.13,0.0,0.9975,0.0,0.35949]
[1778896349184,57.26,79074.13,0.0,0.9975,0.0,0.35949]
[1778896351064,57.26,79074.21,0.0,0.9975,0.0,0.35946]
[1778896351185,57.26,79074.21,0.0,0.9975,0.0,0.35946]
[1778896355067,57.26,79075.48,0.0,0.99751,0.0,0.35811]
[1778896355195,57.26,79075.48,0.0,0.99751,0.0,0.35811]
[1778896355279,57.26,79080.36,0.0,0.99753,0.0,0.35629]
[1778896357073,57.26,79081.99,0.0,0.99753,0.0,0.35568]
[1778896357199,57.26,79081.99,0.0,0.99753,0.0,0.35568]
[1778896358763,57.26,79082.83,0.0,0.99753,0.0,0.35537]
[1778896358812,57.26,79082.83,0.0,0.99753,0.0,0.35537]
[1778896358820,57.26,79082.83,0.0,0.99753,0.0,0.35537]
[1778896359060,57.26,79082.83,0.0,0.99753,0.0,0.35537]
[1778896359161,57.26,79082.7,0.0,0.99753,0.0,0.35541]
[1778896361066,57.26,79082.61,0.0,0.99753,0.0,0.35545]
[1778896361172,57.26,79082.61,0.0,0.99753,0.0,0.35545]
[1778896365065,57.26,79081.87,0.0,0.99753,0.0,0.35572]
[1778896365185,57.26,79081.87,0.0,0.99753,0.0,0.35572]
[1778896367065,57.26,79082.45,0.0,0.99753,0.0,0.35551]
[1778896367185,57.26,79082.45,0.0,0.99753,0.0,0.35551]
[1778896370697,57.26,79079.36,0.0,0.99752,0.0,0.35666]
[1778896372809,57.26,79079.46,0.0,0.99752,0.0,0.35662]
[1778896372915,57.26,79079.46,0.0,0.99752,0.0,0.35662]
[1778896373065,57.26,79079.46,0.0,0.99752,0.0,0.35662]
[1778896373161,57.26,79079.46,0.0,0.99752,0.0,0.35662]
[1778896374251,57.26,79079.46,0.0,0.99752,0.0,0.35662]
[1778896374309,57.26,79079.46,0.0,0.99752,0.0,0.35662]
[1778896374364,57.26,79079.46,0.0,0.99752,0.0,0.35662]
[1778896377058,57.26,79078.65,0.0,0.99752,0.0,0.35692]
[1778896377169,57.26,79078.65,0.0,0.99752,0.0,0.35692]
[1778896382210,57.26,79076.47,0.0,0.99752,0.0,0.35774]
[1778896382289,57.26,79076.47,0.0,0.99752,0.0,0.35774]
[1778896382312,57.26,79076.47,0.0,0.99752,0.0,0.35774]
[1778896382451,57.26,79076.47,0.0,0.99752,0.0,0.35774]
[1778896382563,57.26,79076.47,0.0,0.99752,0.0,0.35774]
[1778896382552,57.26,79077.11,0.0,0.99752,0.0,0.3575]
[1778896382810,57.26,79077.11,0.0,0.99752,0.0,0.3575]
[1778896382819,57.26,79077.78,0.0,0.99752,0.0,0.35725]
[1778896388823,57.26,79078.8,0.0,0.99752,0.0,0.35687]
[1778896393858,57.26,79079.28,0.0,0.99752,0.0,0.35669]
[1778896399061,57.26,79079.3,0.0,0.99752,0.0,0.35668]
[1778896399177,57.26,79079.3,0.0,0.99752,0.0,0.35668]
[1778896399313,57.26,79079.3,0.0,0.99752,0.0,0.35668]
[1778896399345,57.26,79079.3,0.0,0.99752,0.0,0.35668]
[1778896402164,57.26,79079.27,0.0,0.99752,0.0,0.35669]
[1778896403076,57.26,79079.25,0.0,0.99752,0.0,0.3567]
[1778896403212,57.26,79079.25,0.0,0.99752,0.0,0.3567]
[1778896403317,57.26,79079.25,0.0,0.99752,0.0,0.3567]
[1778896407065,57.26,79079.83,0.0,0.99753,0.0,0.35648]
[1778896407182,57.26,79079.83,0.0,0.99753,0.0,0.35648]
[1778896407312,57.26,79079.83,0.0,0.99753,0.0,0.35648]
[1778896407916,57.26,79079.83,0.0,0.99753,0.0,0.35648]
[1778896408026,57.26,79079.83,0.0,0.99753,0.0,0.35648]
[1778896408065,57.26,79079.83,0.0,0.99753,0.0,0.35648]
[1778896408127,57.26,79079.87,0.0,0.99753,0.0,0.35647]
[1778896413999,57.26,79080.55,0.0,0.99753,0.0,0.35535]
[1778896417452,57.26,79080.55,0.0,0.99753,0.0,0.35535]
[1778896417501,57.26,79080.55,0.0,0.99753,0.0,0.35535]
[1778896417566,57.26,79080.55,0.0,0.99753,0.0,0.35535]
[1778896417545,57.26,79080.55,0.0,0.99753,0.0,0.35535]
[1778896419037,57.26,79083.85,0.0,0.99754,0.0,0.35412]
[1778896421674,57.26,79085.08,0.0,0.99755,0.0,0.35367]
[1778896421782,57.26,79085.08,0.0,0.99755,0.0,0.35367]
[1778896421812,57.26,79085.08,0.0,0.99755,0.0,0.35367]
[1778896424831,57.26,79086.49,0.0,0.99755,0.0,0.35314]
[1778896424935,57.26,79086.49,0.0,0.99755,0.0,0.35314]
[1778896425064,57.26,79086.49,0.0,0.99755,0.0,0.35314]
[1778896425148,57.26,79086.49,0.0,0.99755,0.0,0.35314]
[1778896425160,57.26,79086.49,0.0,0.99755,0.0,0.35314]
[1778896427065,57.26,79086.52,0.0,0.99755,0.0,0.35313]
[1778896427184,57.26,79086.52,0.0,0.99755,0.0,0.35313]
[1778896427276,57.26,79086.51,0.0,0.99755,0.0,0.35314]
[1778896431063,57.26,79085.53,0.0,0.99755,0.0,0.3535]
[1778896431102,57.26,79085.53,0.0,0.99755,0.0,0.3535]
[1778896431122,57.26,79086.0,0.0,0.99755,0.0,0.35333]
[1778896432322,57.26,79086.0,0.0,0.99755,0.0,0.35333]
[1778896432431,57.26,79086.0,0.0,0.99755,0.0,0.35333]
[1778896432560,57.26,79086.0,0.0,0.99755,0.0,0.35333]
[1778896433065,57.26,79086.0,0.0,0.99755,0.0,0.35333]
[1778896433171,57.26,79086.0,0.0,0.99755,0.0,0.35333]
[1778896434143,57.26,79086.51,0.0,0.99755,0.0,0.35314]
[1778896437066,57.26,79086.51,0.0,0.99755,0.0,0.35314]
[1778896437157,57.26,79086.51,0.0,0.99755,0.0,0.35314]
[1778896437162,57.26,79086.51,0.0,0.99755,0.0,0.35314]
[1778896439067,57.26,79086.52,0.0,0.99755,0.0,0.35313]
[1778896439190,57.26,79086.52,0.0,0.99755,0.0,0.35313]
[1778896439285,57.26,79086.51,0.0,0.99755,0.0,0.35314]
[1778896443068,57.26,79086.77,0.0,0.99755,0.0,0.35304]
[1778896443144,57.26,79086.77,0.0,0.99755,0.0,0.35304]
[1778896443206,57.26,79086.36,0.0,0.99755,0.0,0.35319]
[1778896445864,57.26,79086.67,0.0,0.99755,0.0,0.35308]
[1778896445925,57.26,79086.67,0.0,0.99755,0.0,0.35308]
[1778896446061,57.26,79086.67,0.0,0.99755,0.0,0.35308]
[1778896447064,57.26,79086.7,0.0,0.99755,0.0,0.35307]
[1778896447185,57.26,79086.7,0.0,0.99755,0.0,0.35307]
[1778896447275,57.26,79086.7,0.0,0.99755,0.0,0.35307]
[1778896451069,57.26,79086.7,0.0,0.99755,0.0,0.35307]
[1778896451189,57.26,79086.7,0.0,0.99755,0.0,0.35307]
[1778896451262,57.26,79086.74,0.0,0.99755,0.0,0.35305]
[1778896455072,57.26,79086.67,0.0,0.99755,0.0,0.35308]
[1778896455189,57.26,79086.67,0.0,0.99755,0.0,0.35308]
[1778896455290,57.26,79086.39,0.0,0.99755,0.0,0.35318]
[1778896459065,57.26,79085.55,0.0,0.99755,0.0,0.35349]
[1778896459126,57.26,79085.55,0.0,0.99755,0.0,0.35349]
[1778896459322,57.26,79086.26,0.0,0.99755,0.0,0.35323]
[1778896460499,57.26,79086.26,0.0,0.99755,0.0,0.35323]
[1778896460560,57.26,79086.26,0.0,0.99755,0.0,0.35323]
[1778896460614,57.26,79086.26,0.0,0.99755,0.0,0.35323]
[1778896460810,57.26,79086.27,0.0,0.99755,0.0,0.35323]
[1778896463066,57.26,79086.27,0.0,0.99755,0.0,0.35323]
[1778896463184,57.26,79086.27,0.0,0.99755,0.0,0.35323]
[1778896463275,57.26,79086.27,0.0,0.99755,0.0,0.35323]
[1778896467063,57.26,79085.87,0.0,0.99755,0.0,0.35337]
[1778896467174,57.26,79085.87,0.0,0.99755,0.0,0.35337]
[1778896467382,57.26,79086.1,0.0,0.99755,0.0,0.35329]
[1778896467893,57.26,79086.1,0.0,0.99755,0.0,0.35329]
[1778896471065,57.26,79086.12,0.0,0.99755,0.0,0.35328]
[1778896471193,57.26,79086.12,0.0,0.99755,0.0,0.35328]
[1778896471412,57.26,79086.19,0.0,0.99756,0.0,0.35239]
[1778896473065,57.26,79086.03,0.0,0.99756,0.0,0.35245]
[1778896473187,57.26,79086.03,0.0,0.99756,0.0,0.35245]
[1778896473425,57.26,79086.58,0.0,0.99756,0.0,0.35225]
[1778896477063,57.26,79086.53,0.0,0.99756,0.0,0.35227]
[1778896477107,57.26,79086.53,0.0,0.99756,0.0,0.35227]
[1778896477453,57.26,79079.92,0.0,0.99754,0.0,0.35472]
[1778896478460,57.26,79077.73,0.0,0.99753,0.0,0.35553]
[1778896479063,57.26,79077.73,0.0,0.99753,0.0,0.35553]
[1778896479177,57.26,79077.73,0.0,0.99753,0.0,0.35553]
[1778896479467,57.26,79077.76,0.0,0.99753,0.0,0.35552]
[1778896480474,57.26,79075.88,0.0,0.99753,0.0,0.35622]
[1778896482862,57.26,79074.26,0.0,0.99752,0.0,0.35682]
[1778896482969,57.26,79074.26,0.0,0.99752,0.0,0.35682]
[1778896483064,57.26,79074.26,0.0,0.99752,0.0,0.35682]
[1778896483095,57.26,79074.26,0.0,0.99752,0.0,0.35682]
[1778896483495,57.26,79074.47,0.0,0.99752,0.0,0.35674]
[1778896488530,57.26,79075.17,0.0,0.99752,0.0,0.35648]
[1778896489384,57.26,79075.17,0.0,0.99752,0.0,0.35648]
[1778896493080,57.26,79075.21,0.0,0.99752,0.0,0.35647]
[1778896493165,57.26,79075.21,0.0,0.99752,0.0,0.35647]
[1778896498600,57.26,79074.6,0.0,0.99752,0.0,0.3567]
[1778896503635,57.26,79073.91,0.0,0.99752,0.0,0.35695]
[1778896506068,57.26,79073.92,0.0,0.99752,0.0,0.35695]
[1778896506311,57.26,79073.92,0.0,0.99752,0.0,0.35695]
[1778896511691,57.26,79074.0,0.0,0.99752,0.0,0.35692]
[1778896517733,57.26,79074.92,0.0,0.99752,0.0,0.35658]
[1778896526322,57.26,79075.06,0.0,0.99752,0.0,0.35652]
[1778896526563,57.26,79075.06,0.0,0.99752,0.0,0.35652]
[1778896526642,57.26,79075.06,0.0,0.99752,0.0,0.35652]
[1778896527289,57.26,79075.06,0.0,0.99752,0.0,0.35652]
[1778896527314,57.26,79075.06,0.0,0.99752,0.0,0.35652]
[1778896538880,57.26,79074.49,0.0,0.99753,0.0,0.35587]
[1778896545930,57.26,79074.41,0.0,0.99753,0.0,0.3559]
[1778896552956,57.26,79074.45,0.0,0.99753,0.0,0.35588]
[1778896553062,57.26,79074.45,0.0,0.99753,0.0,0.35588]
[1778896553577,57.26,79074.45,0.0,0.99753,0.0,0.35588]
[1778896553662,57.26,79074.45,0.0,0.99753,0.0,0.35588]
[1778896553816,57.26,79074.45,0.0,0.99753,0.0,0.35588]
[1778896559022,57.26,79074.36,0.0,0.99753,0.0,0.35592]
[1778896564057,57.26,79074.66,0.0,0.99753,0.0,0.3558]
[1778896565064,57.26,79077.94,0.0,0.99754,0.0,0.35458]
[1778896566137,57.26,79077.94,0.0,0.99754,0.0,0.35458]
[1778896566313,57.26,79077.94,0.0,0.99754,0.0,0.35458]
[1778896566318,57.26,79078.62,0.0,0.99754,0.0,0.35433]
[1778896567122,57.26,79078.62,0.0,0.99754,0.0,0.35433]
[1778896567313,57.26,79078.62,0.0,0.99754,0.0,0.35433]
[1778896573120,57.26,79078.62,0.0,0.99754,0.0,0.35433]
[1778896578155,57.26,79078.23,0.0,0.99754,0.0,0.35448]
[1778896584198,57.26,79079.59,0.0,0.99754,0.0,0.35397]
[1778896587254,57.26,79079.66,0.0,0.99754,0.0,0.35395]
[1778896587313,57.26,79079.66,0.0,0.99754,0.0,0.35395]
[1778896587413,57.26,79080.32,0.0,0.99754,0.0,0.3537]
[1778896588025,57.26,79080.32,0.0,0.99754,0.0,0.3537]
[1778896588061,57.26,79080.32,0.0,0.99754,0.0,0.3537]
[1778896589233,57.26,79086.48,0.0,0.99756,0.0,0.35143]
[1778896590240,57.26,79092.71,0.0,0.99758,0.0,0.34914]
[1778896592393,57.26,79093.18,0.0,0.99759,0.0,0.34811]
[1778896592563,57.26,79093.18,0.0,0.99759,0.0,0.34811]
[1778896592661,57.26,79097.47,0.0,0.9976,0.0,0.34655]
[1778896592947,57.26,79097.47,0.0,0.9976,0.0,0.34655]
[1778896593063,57.26,79097.47,0.0,0.9976,0.0,0.34655]
[1778896594268,57.26,79101.27,0.0,0.99761,0.0,0.34516]
[1778896595275,57.26,79104.89,0.0,0.99762,0.0,0.34385]
[1778896596282,57.26,79107.35,0.0,0.99763,0.0,0.34296]
[1778896601296,57.26,79107.73,0.0,0.99763,0.0,0.34283]
[1778896601314,57.26,79107.73,0.0,0.99763,0.0,0.34283]
[1778896601734,57.26,79107.73,0.0,0.99763,0.0,0.34283]
[1778896601778,57.26,79106.87,0.0,0.99763,0.0,0.34314]
[1778896601810,57.26,79106.87,0.0,0.99763,0.0,0.34314]
[1778896603331,57.26,79108.89,0.0,0.99763,0.0,0.34241]
[1778896604338,57.26,79112.31,0.0,0.99764,0.0,0.34118]
[1778896606744,57.26,79114.0,0.0,0.99765,0.0,0.34057]
[1778896606813,57.26,79113.9,0.0,0.99765,0.0,0.34061]
[1778896609378,57.26,79110.57,0.0,0.99764,0.0,0.3418]
[1778896610538,57.26,79110.57,0.0,0.99764,0.0,0.3418]
[1778896610563,57.26,79110.57,0.0,0.99764,0.0,0.3418]
[1778896610631,57.26,79107.26,0.0,0.99763,0.0,0.343]
[1778896613286,57.26,79107.68,0.0,0.99763,0.0,0.34285]
[1778896613308,57.26,79107.68,0.0,0.99763,0.0,0.34285]
[1778896615416,57.26,79111.79,0.0,0.99764,0.0,0.34137]
[1778896615828,57.26,79111.79,0.0,0.99764,0.0,0.34137]
[1778896616062,57.26,79111.79,0.0,0.99764,0.0,0.34137]
[1778896616422,57.26,79114.99,0.0,0.99765,0.0,0.34022]
[1778896617015,57.26,79114.99,0.0,0.99765,0.0,0.34022]
[1778896617062,57.26,79114.99,0.0,0.99765,0.0,0.34022]
[1778896622464,57.26,79116.96,0.0,0.99765,0.0,0.33951]
[1778896624082,57.26,79117.3,0.0,0.99766,0.0,0.33939]
[1778896624314,57.26,79117.3,0.0,0.99766,0.0,0.33939]
[1778896629514,57.26,79117.67,0.0,0.99766,0.0,0.33926]
[1778896633335,57.26,79119.13,0.0,0.99766,0.0,0.33874]
[1778896633447,57.26,79119.13,0.0,0.99766,0.0,0.33874]
[1778896633542,57.26,79119.58,0.0,0.99766,0.0,0.33858]
[1778896634417,57.26,79119.58,0.0,0.99766,0.0,0.33858]
[1778896634567,57.26,79119.58,0.0,0.99766,0.0,0.33858]
[1778896636563,57.26,79116.56,0.0,0.99765,0.0,0.33966]
[1778896637414,57.26,79116.56,0.0,0.99765,0.0,0.33966]
[1778896637561,57.26,79116.56,0.0,0.99765,0.0,0.33966]
[1778896637662,57.26,79114.22,0.0,0.99765,0.0,0.34049]
[1778896638093,57.26,79114.22,0.0,0.99765,0.0,0.34049]
[1778896638312,57.26,79114.22,0.0,0.99765,0.0,0.34049]
[1778896638577,57.26,79111.91,0.0,0.99764,0.0,0.34132]
[1778896645626,57.26,79112.56,0.0,0.99764,0.0,0.34109]
[1778896648647,57.26,79116.06,0.0,0.99765,0.0,0.33984]
[1778896649118,57.26,79116.06,0.0,0.99765,0.0,0.33984]
[1778896649310,57.26,79116.06,0.0,0.99765,0.0,0.33984]
[1778896649654,57.26,79118.34,0.0,0.99766,0.0,0.33902]
[1778896650408,57.26,79118.34,0.0,0.99766,0.0,0.33902]
[1778896650565,57.26,79118.34,0.0,0.99766,0.0,0.33902]
[1778896653682,57.26,79114.59,0.0,0.99765,0.0,0.33952]
[1778896653893,57.26,79114.59,0.0,0.99765,0.0,0.33952]
[1778896654065,57.26,79114.59,0.0,0.99765,0.0,0.33952]
[1778896654298,57.26,79114.59,0.0,0.99765,0.0,0.33952]
[1778896654311,57.26,79114.59,0.0,0.99765,0.0,0.33952]
[1778896654689,57.26,79113.72,0.0,0.99765,0.0,0.33983]
[1778896661738,57.26,79110.78,0.0,0.99764,0.0,0.34089]
[1778896663322,57.26,79111.63,0.0,0.99765,0.0,0.34058]
[1778896663567,57.26,79111.63,0.0,0.99765,0.0,0.34058]
[1778896668383,57.26,79111.78,0.0,0.99765,0.0,0.34053]
[1778896668564,57.26,79111.78,0.0,0.99765,0.0,0.34053]
[1778896668787,57.26,79111.12,0.0,0.99764,0.0,0.34077]
[1778896669384,57.26,79111.12,0.0,0.99764,0.0,0.34077]
[1778896669566,57.26,79111.12,0.0,0.99764,0.0,0.34077]
[1778896676843,57.26,79111.34,0.0,0.99764,0.0,0.34069]
[1778896678857,57.26,79113.58,0.0,0.99765,0.0,0.33988]
[1778896678909,57.26,79113.58,0.0,0.99765,0.0,0.33988]
[1778896679061,57.26,79113.58,0.0,0.99765,0.0,0.33988]
[1778896679864,57.26,79114.22,0.0,0.99765,0.0,0.33966]
[1778896680125,57.26,79114.22,0.0,0.99765,0.0,0.33966]
[1778896680313,57.26,79114.22,0.0,0.99765,0.0,0.33966]
[1778896680871,57.26,79112.93,0.0,0.99765,0.0,0.34012]
[1778896687920,57.26,79113.47,0.0,0.99765,0.0,0.33992]
[1778896692955,57.26,79113.52,0.0,0.99765,0.0,0.33991]
[1778896694796,57.26,79113.52,0.0,0.99765,0.0,0.33991]
[1778896694808,57.26,79113.52,0.0,0.99765,0.0,0.33991]
[1778896694897,57.26,79113.32,0.0,0.99765,0.0,0.33998]
[1778896696362,57.26,79112.37,0.0,0.99765,0.0,0.34032]
[1778896696566,57.26,79112.37,0.0,0.99765,0.0,0.34032]
[1778896700196,57.26,79112.38,0.0,0.99765,0.0,0.34031]
[1778896701235,57.26,79112.45,0.0,0.99765,0.0,0.34029]
[1778896701316,57.26,79112.45,0.0,0.99765,0.0,0.34029]
[1778896701373,57.26,79116.73,0.0,0.99766,0.0,0.33876]
[1778896702019,57.26,79118.8,0.0,0.99766,0.0,0.33802]
[1778896703026,57.26,79121.75,0.0,0.99767,0.0,0.33697]
[1778896706543,57.26,79122.36,0.0,0.99767,0.0,0.33675]
[1778896706562,57.26,79122.36,0.0,0.99767,0.0,0.33675]
[1778896706566,57.26,79123.58,0.0,0.99768,0.0,0.33632]
[1778896710075,57.26,79124.97,0.0,0.99768,0.0,0.33583]
[1778896713315,57.26,79125.03,0.0,0.99769,0.0,0.33498]
[1778896713569,57.26,79125.03,0.0,0.99769,0.0,0.33498]
[1778896718131,57.26,79127.2,0.0,0.99769,0.0,0.33421]
[1778896719138,57.26,79128.34,0.0,0.9977,0.0,0.33381]
[1778896720614,57.26,79128.34,0.0,0.9977,0.0,0.33381]
[1778896720813,57.26,79128.34,0.0,0.9977,0.0,0.33381]
[1778896720879,57.26,79130.39,0.0,0.9977,0.0,0.33309]
[1778896721152,57.26,79132.86,0.0,0.99771,0.0,0.33222]
[1778896722159,57.26,79134.84,0.0,0.99771,0.0,0.33153]
[1778896724997,57.26,79135.71,0.0,0.99772,0.0,0.33122]
[1778896725062,57.26,79135.71,0.0,0.99772,0.0,0.33122]
[1778896725180,57.26,79134.61,0.0,0.99771,0.0,0.33161]
[1778896726187,57.26,79135.73,0.0,0.99772,0.0,0.33121]
[1778896727194,57.26,79137.3,0.0,0.99772,0.0,0.33066]
[1778896731207,57.26,79138.04,0.0,0.99772,0.0,0.33041]
[1778896731311,57.26,79138.04,0.0,0.99772,0.0,0.33041]
[1778896734243,57.26,79140.39,0.0,0.99773,0.0,0.32959]
[1778896738838,57.26,79140.82,0.0,0.99773,0.0,0.32944]
[1778896739066,57.26,79140.46,0.0,0.99773,0.0,0.32956]
[1778896740285,57.26,79144.01,0.0,0.99774,0.0,0.32833]
[1778896745320,57.26,79144.48,0.0,0.99774,0.0,0.32816]
[1778896748548,57.26,79144.5,0.0,0.99774,0.0,0.32816]
[1778896748564,57.26,79144.5,0.0,0.99774,0.0,0.32816]
[1778896754383,57.26,79142.99,0.0,0.99774,0.0,0.32868]
[1778896755905,57.26,79142.99,0.0,0.99774,0.0,0.32868]
[1778896755390,57.26,79140.71,0.0,0.99773,0.0,0.32947]
[1778896756061,57.26,79140.71,0.0,0.99773,0.0,0.32947]
[1778896756397,57.26,79138.17,0.0,0.99772,0.0,0.33036]
[1778896759418,57.26,79136.57,0.0,0.99772,0.0,0.33092]
[1778896764453,57.26,79135.84,0.0,0.99772,0.0,0.33118]
[1778896768102,57.26,79134.97,0.0,0.99771,0.0,0.33148]
[1778896768311,57.26,79134.97,0.0,0.99771,0.0,0.33148]
[1778896769982,57.26,79134.0,0.0,0.99771,0.0,0.33182]
[1778896771505,57.26,79132.75,0.0,0.99771,0.0,0.33143]
[1778896772511,57.26,79130.6,0.0,0.99771,0.0,0.33219]
[1778896773996,57.26,79130.24,0.0,0.99771,0.0,0.33231]
[1778896774525,57.26,79129.97,0.0,0.99771,0.0,0.33241]
[1778896777546,57.26,79128.9,0.0,0.9977,0.0,0.33278]
[1778896782581,57.26,79128.65,0.0,0.9977,0.0,0.33287]
[1778896788623,57.26,79127.57,0.0,0.9977,0.0,0.33325]
[1778896793663,57.26,79127.96,0.0,0.9977,0.0,0.33312]
[1778896794063,57.26,79127.96,0.0,0.9977,0.0,0.33312]
[1778896794670,57.26,79127.92,0.0,0.9977,0.0,0.33313]
[1778896799991,57.26,79127.92,0.0,0.9977,0.0,0.33313]
[1778896800059,57.26,79127.91,0.0,0.9977,0.0,0.33313]
[1778896802726,57.26,79134.08,0.0,0.99772,0.0,0.33097]
[1778896803674,57.26,79134.08,0.0,0.99772,0.0,0.33097]
[1778896803809,57.26,79134.08,0.0,0.99772,0.0,0.33097]
[1778896805747,57.26,79141.81,0.0,0.99774,0.0,0.32827]
[1778896807390,57.26,79142.47,0.0,0.99774,0.0,0.32804]
[1778896807561,57.26,79142.47,0.0,0.99774,0.0,0.32804]
[1778896809090,57.26,79143.7,0.0,0.99774,0.0,0.32762]
[1778896809310,57.26,79143.7,0.0,0.99774,0.0,0.32762]
[1778896809410,57.26,79143.7,0.0,0.99774,0.0,0.32762]
[1778896814810,57.26,79142.38,0.0,0.99774,0.0,0.32808]
[1778896815748,57.26,79142.38,0.0,0.99774,0.0,0.32808]
[1778896815810,57.26,79142.38,0.0,0.99774,0.0,0.32808]
[1778896821861,57.26,79141.84,0.0,0.99774,0.0,0.32826]
[1778896826895,57.26,79142.14,0.0,0.99774,0.0,0.32816]
[1778896827812,57.26,79142.14,0.0,0.99774,0.0,0.32816]
[1778896828063,57.26,79142.71,0.0,0.99774,0.0,0.32796]
[1778896830490,57.26,79143.26,0.0,0.99774,0.0,0.32777]
[1778896830566,57.26,79143.26,0.0,0.99774,0.0,0.32777]
[1778896830923,57.26,79143.12,0.0,0.99774,0.0,0.32782]
[1778896836965,57.26,79143.34,0.0,0.99775,0.0,0.32693]
[1778896839888,57.26,79143.64,0.0,0.99775,0.0,0.32682]
[1778896839986,57.26,79146.13,0.0,0.99776,0.0,0.32596]
[1778896840059,57.26,79146.13,0.0,0.99776,0.0,0.32596]
[1778896846028,57.26,79148.35,0.0,0.99776,0.0,0.3252]
[1778896847736,57.26,79148.44,0.0,0.99776,0.0,0.32517]
[1778896847811,57.26,79148.44,0.0,0.99776,0.0,0.32517]
[1778896851430,57.26,79147.89,0.0,0.99776,0.0,0.32536]
[1778896851564,57.26,79147.89,0.0,0.99776,0.0,0.32536]
[1778896851614,57.26,79147.88,0.0,0.99776,0.0,0.32536]
[1778896857106,57.26,79148.01,0.0,0.99776,0.0,0.32531]
[1778896861208,57.26,79147.95,0.0,0.99776,0.0,0.32533]
[1778896867176,57.26,79148.94,0.0,0.99776,0.0,0.32499]
[1778896871204,57.26,79151.69,0.0,0.99777,0.0,0.32405]
[1778896874225,57.26,79138.51,0.0,0.99774,0.0,0.3286]
[1778896875232,57.26,79134.73,0.0,0.99772,0.0,0.32992]
[1778896876842,57.26,79134.73,0.0,0.99772,0.0,0.32992]
[1778896877064,57.26,79134.73,0.0,0.99772,0.0,0.32992]
[1778896876911,57.26,79133.86,0.0,0.99772,0.0,0.33022]
[1778896880267,57.26,79136.33,0.0,0.99773,0.0,0.32936]
[1778896882997,57.26,79136.32,0.0,0.99773,0.0,0.32936]
[1778896884064,57.26,79136.12,0.0,0.99773,0.0,0.32943]
[1778896883652,57.26,79131.58,0.0,0.99772,0.0,0.33102]
[1778896886775,57.26,79130.89,0.0,0.99771,0.0,0.33126]
[1778896886809,57.26,79130.89,0.0,0.99771,0.0,0.33126]
[1778896886839,57.26,79130.86,0.0,0.99771,0.0,0.33127]
[1778896891344,57.26,79128.98,0.0,0.99772,0.0,0.33111]
[1778896893358,57.26,79124.87,0.0,0.9977,0.0,0.33255]
[1778896895608,57.26,79122.83,0.0,0.9977,0.0,0.33327]
[1778896895811,57.26,79122.83,0.0,0.9977,0.0,0.33327]
[1778896898393,57.26,79119.68,0.0,0.99769,0.0,0.33438]
[1778896900407,57.26,79114.81,0.0,0.99768,0.0,0.3361]
[1778896902556,57.26,79113.4,0.0,0.99767,0.0,0.3366]
[1778896902811,57.26,79113.4,0.0,0.99767,0.0,0.3366]
[1778896902904,57.26,79113.2,0.0,0.99767,0.0,0.33667]
[1778896903154,57.26,79113.2,0.0,0.99767,0.0,0.33667]
[1778896903311,57.26,79113.2,0.0,0.99767,0.0,0.33667]
[1778896907461,57.26,79108.76,0.0,0.99766,0.0,0.33825]
[1778896911559,57.26,79107.63,0.0,0.99766,0.0,0.33866]
[1778896911813,57.26,79107.63,0.0,0.99766,0.0,0.33866]
[1778896912103,57.26,79107.63,0.0,0.99766,0.0,0.33866]
[1778896911913,57.26,79107.63,0.0,0.99766,0.0,0.33866]
[1778896912312,57.26,79107.63,0.0,0.99766,0.0,0.33866]
[1778896917526,57.26,79107.83,0.0,0.99766,0.0,0.33859]
[1778896922024,57.26,79108.1,0.0,0.99766,0.0,0.33849]
[1778896922063,57.26,79108.1,0.0,0.99766,0.0,0.33849]
[1778896922125,57.26,79108.36,0.0,0.99766,0.0,0.3384]
[1778896922301,57.26,79108.36,0.0,0.99766,0.0,0.3384]
[1778896922312,57.26,79108.36,0.0,0.99766,0.0,0.3384]
[1778896927596,57.26,79108.28,0.0,0.99766,0.0,0.33843]
[1778896932631,57.26,79108.06,0.0,0.99766,0.0,0.3385]
[1778896934761,57.26,79108.32,0.0,0.99766,0.0,0.33841]
[1778896934811,57.26,79108.32,0.0,0.99766,0.0,0.33841]
[1778896934863,57.26,79107.68,0.0,0.99766,0.0,0.33864]
[1778896935357,57.26,79107.68,0.0,0.99766,0.0,0.33864]
[1778896935565,57.26,79107.68,0.0,0.99766,0.0,0.33864]
[1778896936659,57.26,79098.47,0.0,0.99763,0.0,0.34194]
[1778896938937,57.26,79096.61,0.0,0.99763,0.0,0.34261]
[1778896939062,57.26,79096.61,0.0,0.99763,0.0,0.34261]
[1778896939088,57.26,79096.78,0.0,0.99763,0.0,0.34255]
[1778896939205,57.26,79096.78,0.0,0.99763,0.0,0.34255]
[1778896939314,57.26,79096.78,0.0,0.99763,0.0,0.34255]
[1778896944717,57.26,79096.26,0.0,0.99763,0.0,0.34274]
[1778896948627,57.26,79096.8,0.0,0.99763,0.0,0.34255]
[1778896948811,57.26,79096.8,0.0,0.99763,0.0,0.34255]
[1778896948911,57.26,79096.82,0.0,0.99763,0.0,0.34254]
[1778896949208,57.26,79096.82,0.0,0.99763,0.0,0.34254]
[1778896949310,57.26,79096.82,0.0,0.99763,0.0,0.34254]
[1778896955794,57.26,79096.76,0.0,0.99763,0.0,0.34171]
[1778896962843,57.26,79094.37,0.0,0.99763,0.0,0.34258]
[1778896964141,57.26,79094.37,0.0,0.99763,0.0,0.34258]
[1778896964313,57.26,79092.68,0.0,0.99762,0.0,0.34319]
[1778896964504,57.26,79092.68,0.0,0.99762,0.0,0.34319]
[1778896964562,57.26,79092.68,0.0,0.99762,0.0,0.34319]
[1778896964661,57.26,79092.68,0.0,0.99762,0.0,0.34319]
[1778896969892,57.26,79091.35,0.0,0.99762,0.0,0.34367]
[1778896970861,57.26,79091.35,0.0,0.99762,0.0,0.34367]
[1778896971064,57.26,79091.35,0.0,0.99762,0.0,0.34367]
[1778896971157,57.26,79091.35,0.0,0.99762,0.0,0.34367]
[1778896971137,57.26,79091.28,0.0,0.99762,0.0,0.34369]
[1778896971315,57.26,79091.28,0.0,0.99762,0.0,0.34369]
[1778896980969,57.26,79091.28,0.0,0.99762,0.0,0.34369]
[1778896987749,57.26,79091.38,0.0,0.99762,0.0,0.34366]
[1778896987811,57.26,79091.38,0.0,0.99762,0.0,0.34366]
[1778896987913,57.26,79091.38,0.0,0.99762,0.0,0.34366]
[1778896988064,57.26,79091.38,0.0,0.99762,0.0,0.34366]
[1778896988137,57.26,79090.81,0.0,0.99762,0.0,0.34386]
[1778897000102,57.26,79086.96,0.0,0.9976,0.0,0.34526]
[1778897001109,57.26,79082.55,0.0,0.99759,0.0,0.34687]
[1778897002116,57.26,79079.83,0.0,0.99758,0.0,0.34786]
[1778897003508,57.26,79079.05,0.0,0.99758,0.0,0.34815]
[1778897003563,57.26,79079.05,0.0,0.99758,0.0,0.34815]
[1778897003762,57.26,79079.05,0.0,0.99758,0.0,0.34815]
[1778897003812,57.26,79079.05,0.0,0.99758,0.0,0.34815]
[1778897004130,57.26,79079.24,0.0,0.99758,0.0,0.34808]
[1778897010172,57.26,79077.68,0.0,0.99758,0.0,0.34865]
[1778897018228,57.26,79077.94,0.0,0.99759,0.0,0.34769]
[1778897029305,57.26,79078.0,0.0,0.99759,0.0,0.34767]
[1778897043252,57.26,79078.01,0.0,0.99759,0.0,0.34767]
[1778897043279,57.26,79078.01,0.0,0.99759,0.0,0.34767]
[1778897043311,57.26,79078.01,0.0,0.99759,0.0,0.34767]
[1778897043628,57.26,79078.01,0.0,0.99759,0.0,0.34767]
[1778897043816,57.26,79078.01,0.0,0.99759,0.0,0.34767]
[1778897052467,57.26,79077.78,0.0,0.99758,0.0,0.34775]
[1778897053474,57.26,79071.53,0.0,0.99757,0.0,0.35005]
[1778897055007,57.26,79071.53,0.0,0.99757,0.0,0.35005]
[1778897055068,57.26,79071.53,0.0,0.99757,0.0,0.35005]
[1778897055280,57.26,79068.07,0.0,0.99756,0.0,0.35132]
[1778897055557,57.26,79068.07,0.0,0.99756,0.0,0.35132]
[1778897055814,57.26,79068.07,0.0,0.99756,0.0,0.35132]
[1778897062718,57.26,79068.04,0.0,0.99756,0.0,0.35133]
[1778897062817,57.26,79068.04,0.0,0.99756,0.0,0.35133]
[1778897063021,57.26,79068.04,0.0,0.99756,0.0,0.35133]
[1778897063064,57.26,79068.04,0.0,0.99756,0.0,0.35133]
[1778897063122,57.26,79068.33,0.0,0.99756,0.0,0.35123]
[1778897070593,57.26,79068.61,0.0,0.99756,0.0,0.35112]
[1778897074621,57.26,79067.46,0.0,0.99756,0.0,0.35068]
[1778897078630,57.26,79067.46,0.0,0.99756,0.0,0.35068]
[1778897078811,57.26,79067.46,0.0,0.99756,0.0,0.35068]
[1778897079043,57.26,79067.46,0.0,0.99756,0.0,0.35068]
[1778897079072,57.26,79067.46,0.0,0.99756,0.0,0.35068]
[1778897079144,57.26,79067.46,0.0,0.99756,0.0,0.35068]
[1778897084692,57.26,79067.47,0.0,0.99756,0.0,0.35068]
[1778897088722,57.26,79074.9,0.0,0.99758,0.0,0.34795]
[1778897089730,57.26,79082.06,0.0,0.9976,0.0,0.34534]
[1778897090737,57.26,79091.53,0.0,0.99763,0.0,0.34191]
[1778897091921,57.26,79091.53,0.0,0.99763,0.0,0.34191]
[1778897092066,57.26,79091.53,0.0,0.99763,0.0,0.34191]
[1778897092157,57.26,79091.55,0.0,0.99763,0.0,0.3419]
[1778897092707,57.26,79091.55,0.0,0.99763,0.0,0.3419]
[1778897092813,57.26,79091.55,0.0,0.99763,0.0,0.3419]
[1778897096878,57.26,79091.43,0.0,0.99763,0.0,0.34194]
[1778897096914,57.26,79107.48,0.0,0.99767,0.0,0.3362]
[1778897097787,57.26,79154.21,0.0,0.9978,0.0,0.31996]
[1778897098794,57.26,79154.35,0.0,0.9978,0.0,0.31991]
[1778897100646,57.26,79154.4,0.0,0.9978,0.0,0.3199]
[1778897100808,57.26,79154.28,0.0,0.9978,0.0,0.31994]
[1778897101815,57.26,79150.76,0.0,0.99779,0.0,0.32114]
[1778897105845,57.26,79147.49,0.0,0.99778,0.0,0.32225]
[1778897106851,57.26,79141.27,0.0,0.99776,0.0,0.32439]
[1778897111108,57.26,79139.3,0.0,0.99776,0.0,0.32507]
[1778897111313,57.26,79139.3,0.0,0.99776,0.0,0.32507]
[1778897111315,57.26,79139.81,0.0,0.99776,0.0,0.32489]
[1778897113256,57.26,79140.25,0.0,0.99776,0.0,0.32474]
[1778897113315,57.26,79140.25,0.0,0.99776,0.0,0.32474]
[1778897119944,57.26,79140.28,0.0,0.99776,0.0,0.32473]
[1778897121958,57.26,79138.16,0.0,0.99776,0.0,0.32546]
[1778897122913,57.26,79138.16,0.0,0.99776,0.0,0.32546]
[1778897123061,57.26,79138.16,0.0,0.99776,0.0,0.32546]
[1778897123151,57.26,79138.76,0.0,0.99776,0.0,0.32525]
[1778897124078,57.26,79138.76,0.0,0.99776,0.0,0.32525]
[1778897124320,57.26,79138.76,0.0,0.99776,0.0,0.32525]
[1778897125987,57.26,79133.02,0.0,0.99774,0.0,0.32724]
[1778897126994,57.26,79128.28,0.0,0.99773,0.0,0.32888]
[1778897127580,57.26,79128.28,0.0,0.99773,0.0,0.32888]
[1778897127813,57.26,79128.28,0.0,0.99773,0.0,0.32888]
[1778897131284,57.26,79127.29,0.0,0.99773,0.0,0.32923]
[1778897131308,57.26,79127.29,0.0,0.99773,0.0,0.32923]
[1778897132029,57.26,79131.08,0.0,0.99774,0.0,0.32709]
[1778897133036,57.26,79134.03,0.0,0.99775,0.0,0.32607]
[1778897134484,57.26,79133.96,0.0,0.99775,0.0,0.32609]
[1778897134566,57.26,79133.96,0.0,0.99775,0.0,0.32609]
[1778897139961,57.26,79134.72,0.0,0.99775,0.0,0.32583]
[1778897140064,57.26,79134.72,0.0,0.99775,0.0,0.32583]
[1778897140209,57.26,79134.72,0.0,0.99775,0.0,0.32583]
[1778897140316,57.26,79134.72,0.0,0.99775,0.0,0.32583]
[1778897140310,57.26,79134.63,0.0,0.99775,0.0,0.32586]
[1778897146129,57.26,79134.01,0.0,0.99775,0.0,0.32608]
[1778897149820,57.26,79134.62,0.0,0.99775,0.0,0.32587]
[1778897150063,57.26,79134.62,0.0,0.99775,0.0,0.32587]
[1778897150156,57.26,79133.85,0.0,0.99775,0.0,0.32613]
[1778897150658,57.26,79133.85,0.0,0.99775,0.0,0.32613]
[1778897150815,57.26,79133.85,0.0,0.99775,0.0,0.32613]
[1778897155113,57.26,79135.89,0.0,0.99776,0.0,0.32543]
[1778897155311,57.26,79135.89,0.0,0.99776,0.0,0.32543]
[1778897155331,57.26,79136.52,0.0,0.99776,0.0,0.32521]
[1778897156197,57.26,79136.52,0.0,0.99776,0.0,0.32521]
[1778897156314,57.26,79136.52,0.0,0.99776,0.0,0.32521]
[1778897162240,57.26,79136.94,0.0,0.99776,0.0,0.32507]
[1778897167275,57.26,79136.8,0.0,0.99776,0.0,0.32511]
[1778897169065,57.26,79136.67,0.0,0.99776,0.0,0.32516]
[1778897169313,57.26,79136.67,0.0,0.99776,0.0,0.32516]
[1778897169413,57.26,79136.67,0.0,0.99776,0.0,0.32516]
[1778897169560,57.26,79136.67,0.0,0.99776,0.0,0.32516]
[1778897169816,57.26,79136.67,0.0,0.99776,0.0,0.32516]
[1778897175331,57.26,79136.78,0.0,0.99776,0.0,0.32512]
[1778897182380,57.26,79136.28,0.0,0.99776,0.0,0.32529]
[1778897186612,57.26,79136.28,0.0,0.99776,0.0,0.32529]
[1778897186810,57.26,79136.28,0.0,0.99776,0.0,0.32529]
[1778897186941,57.26,79136.28,0.0,0.99776,0.0,0.32529]
[1778897187061,57.26,79136.28,0.0,0.99776,0.0,0.32529]
[1778897187153,57.26,79136.28,0.0,0.99776,0.0,0.32529]
[1778897192489,57.26,79136.28,0.0,0.99776,0.0,0.32448]
[1778897194001,57.26,79136.28,0.0,0.99776,0.0,0.32448]
[1778897194064,57.26,79136.28,0.0,0.99776,0.0,0.32448]
[1778897195066,57.26,79136.32,0.0,0.99776,0.0,0.32447]
[1778897195310,57.26,79136.32,0.0,0.99776,0.0,0.32447]
[1778897195410,57.26,79136.83,0.0,0.99776,0.0,0.32429]
[1778897195510,57.26,79143.68,0.0,0.99778,0.0,0.32194]
[1778897200545,57.26,79144.42,0.0,0.99778,0.0,0.32169]
[1778897202412,57.26,79144.42,0.0,0.99778,0.0,0.32169]
[1778897202565,57.26,79144.42,0.0,0.99778,0.0,0.32169]
[1778897208594,57.26,79144.75,0.0,0.99778,0.0,0.32157]
[1778897208810,57.26,79144.75,0.0,0.99778,0.0,0.32157]
[1778897209344,57.26,79144.75,0.0,0.99778,0.0,0.32157]
[1778897209362,57.26,79144.84,0.0,0.99778,0.0,0.32154]
[1778897209566,57.26,79144.84,0.0,0.99778,0.0,0.32154]
[1778897215573,57.26,79144.8,0.0,0.99778,0.0,0.32156]
[1778897215814,57.26,79144.8,0.0,0.99778,0.0,0.32156]
[1778897216049,57.26,79146.84,0.0,0.99779,0.0,0.32086]
[1778897217204,57.26,79146.84,0.0,0.99779,0.0,0.32086]
[1778897217313,57.26,79146.84,0.0,0.99779,0.0,0.32086]
[1778897217357,57.26,79148.34,0.0,0.99779,0.0,0.32035]
[1778897222498,57.26,79149.43,0.0,0.9978,0.0,0.31998]
[1778897222564,57.26,79149.43,0.0,0.9978,0.0,0.31998]
[1778897222699,57.26,79149.72,0.0,0.9978,0.0,0.31988]
[1778897223538,57.26,79149.72,0.0,0.9978,0.0,0.31988]
[1778897223563,57.26,79149.72,0.0,0.9978,0.0,0.31988]
[1778897227514,57.26,79149.93,0.0,0.9978,0.0,0.31981]
[1778897227565,57.26,79149.93,0.0,0.9978,0.0,0.31981]
[1778897227900,57.26,79149.93,0.0,0.9978,0.0,0.31981]
[1778897228061,57.26,79149.93,0.0,0.9978,0.0,0.31981]
[1778897228161,57.26,79149.96,0.0,0.9978,0.0,0.3198]
[1778897234787,57.26,79149.86,0.0,0.9978,0.0,0.31983]
[1778897236543,57.26,79149.83,0.0,0.9978,0.0,0.31984]
[1778897236564,57.26,79149.83,0.0,0.9978,0.0,0.31984]
[1778897245864,57.26,79150.72,0.0,0.9978,0.0,0.31954]
[1778897250899,57.26,79150.82,0.0,0.9978,0.0,0.31951]
[1778897252879,57.26,79150.82,0.0,0.9978,0.0,0.31951]
[1778897253062,57.26,79150.82,0.0,0.9978,0.0,0.31951]
[1778897255399,57.26,79150.82,0.0,0.99781,0.0,0.3187]
[1778897255500,57.26,79151.06,0.0,0.99781,0.0,0.31862]
[1778897255560,57.26,79151.06,0.0,0.99781,0.0,0.31862]
[1778897255934,57.26,79151.02,0.0,0.99781,0.0,0.31864]
[1778897260969,57.26,79150.95,0.0,0.99781,0.0,0.31866]
[1778897262911,57.26,79150.08,0.0,0.9978,0.0,0.31895]
[1778897263063,57.26,79150.08,0.0,0.9978,0.0,0.31895]
[1778897268032,57.26,79150.06,0.0,0.9978,0.0,0.31896]
[1778897268062,57.26,79150.06,0.0,0.9978,0.0,0.31896]
[1778897268129,57.26,79151.57,0.0,0.99781,0.0,0.31845]
[1778897271039,57.26,79153.18,0.0,0.99781,0.0,0.3179]
[1778897276074,57.26,79153.48,0.0,0.99781,0.0,0.3178]
[1778897278304,57.26,79158.73,0.0,0.99783,0.0,0.31603]
[1778897278811,57.26,79158.73,0.0,0.99783,0.0,0.31603]
[1778897278956,57.26,79158.73,0.0,0.99783,0.0,0.31603]
[1778897279062,57.26,79158.73,0.0,0.99783,0.0,0.31603]
[1778897279095,57.26,79160.97,0.0,0.99783,0.0,0.31528]
[1778897283123,57.26,79165.33,0.0,0.99784,0.0,0.31382]
[1778897285121,57.26,79166.72,0.0,0.99785,0.0,0.31335]
[1778897285310,57.26,79166.72,0.0,0.99785,0.0,0.31335]
[1778897285371,57.26,79170.3,0.0,0.99786,0.0,0.31216]
[1778897286144,57.26,79166.5,0.0,0.99785,0.0,0.31343]
[1778897286815,57.26,79166.5,0.0,0.99785,0.0,0.31343]
[1778897287412,57.26,79166.5,0.0,0.99785,0.0,0.31343]
[1778897287415,57.26,79160.42,0.0,0.99783,0.0,0.31546]
[1778897287570,57.26,79160.42,0.0,0.99783,0.0,0.31546]
[1778897290808,57.26,79159.98,0.0,0.99783,0.0,0.31561]
[1778897290909,57.26,79159.98,0.0,0.99783,0.0,0.31561]
[1778897296214,57.26,79156.37,0.0,0.99782,0.0,0.31683]
[1778897298163,57.26,79155.13,0.0,0.99782,0.0,0.31724]
[1778897298313,57.26,79155.13,0.0,0.99782,0.0,0.31724]
[1778897298386,57.26,79147.99,0.0,0.9978,0.0,0.31966]
[1778897299235,57.26,79144.17,0.0,0.99779,0.0,0.32096]
[1778897301422,57.26,79144.2,0.0,0.99779,0.0,0.32095]
[1778897301524,57.26,79146.64,0.0,0.9978,0.0,0.32012]
[1778897301570,57.26,79146.64,0.0,0.9978,0.0,0.32012]
[1778897307291,57.26,79147.35,0.0,0.9978,0.0,0.31988]
[1778897309305,57.26,79152.7,0.0,0.99781,0.0,0.31807]
[1778897310394,57.26,79152.7,0.0,0.99781,0.0,0.31807]
[1778897310567,57.26,79152.7,0.0,0.99781,0.0,0.31807]
[1778897316355,57.26,79153.33,0.0,0.99782,0.0,0.31705]
[1778897322396,57.26,79153.19,0.0,0.99782,0.0,0.3171]
[1778897323809,57.26,79153.19,0.0,0.99782,0.0,0.3171]
[1778897324061,57.26,79153.19,0.0,0.99782,0.0,0.3171]
[1778897326413,57.26,79152.87,0.0,0.99782,0.0,0.31721]
[1778897326562,57.26,79152.87,0.0,0.99782,0.0,0.31721]
[1778897326424,57.26,79153.19,0.0,0.99782,0.0,0.3171]
[1778897332466,57.26,79153.67,0.0,0.99782,0.0,0.31694]
[1778897339515,57.26,79154.41,0.0,0.99782,0.0,0.31669]
[1778897341709,57.26,79153.13,0.0,0.99782,0.0,0.31712]
[1778897341812,57.26,79153.13,0.0,0.99782,0.0,0.31712]
[1778897349585,57.26,79150.97,0.0,0.99781,0.0,0.31785]
[1778897357056,57.26,79151.11,0.0,0.99781,0.0,0.3178]
[1778897357311,57.26,79151.11,0.0,0.99781,0.0,0.3178]
[1778897357772,57.26,79151.11,0.0,0.99781,0.0,0.3178]
[1778897357812,57.26,79151.11,0.0,0.99781,0.0,0.3178]
[1778897357870,57.26,79151.04,0.0,0.99781,0.0,0.31783]
[1778897358648,57.26,79146.13,0.0,0.9978,0.0,0.31949]
[1778897360662,57.26,79142.22,0.0,0.99779,0.0,0.32082]
[1778897365697,57.26,79142.22,0.0,0.99779,0.0,0.32082]
[1778897372746,57.26,79142.18,0.0,0.99779,0.0,0.32003]
[1778897373680,57.26,79142.18,0.0,0.99779,0.0,0.32003]
[1778897373810,57.26,79142.18,0.0,0.99779,0.0,0.32003]
[1778897375767,57.26,79137.82,0.0,0.99778,0.0,0.32152]
[1778897377093,57.26,79137.82,0.0,0.99778,0.0,0.32152]
[1778897377311,57.26,79137.82,0.0,0.99778,0.0,0.32152]
[1778897377340,57.26,79135.41,0.0,0.99778,0.0,0.32234]
[1778897381840,57.26,79135.54,0.0,0.99778,0.0,0.3223]
[1778897382063,57.26,79135.54,0.0,0.99778,0.0,0.3223]
[1778897387851,57.26,79135.25,0.0,0.99778,0.0,0.3224]
[1778897392886,57.26,79135.07,0.0,0.99778,0.0,0.32246]
[1778897394087,57.26,79135.07,0.0,0.99778,0.0,0.32246]
[1778897394310,57.26,79135.07,0.0,0.99778,0.0,0.32246]
[1778897396946,57.26,79135.07,0.0,0.99778,0.0,0.32246]
[1778897397062,57.26,79135.07,0.0,0.99778,0.0,0.32246]
[1778897397921,57.26,79135.1,0.0,0.99778,0.0,0.32245]
[1778897401922,57.26,79135.1,0.0,0.99778,0.0,0.32245]
[1778897402059,57.26,79135.1,0.0,0.99778,0.0,0.32245]
[1778897402982,57.26,79138.15,0.0,0.99778,0.0,0.32141]
[1778897403981,57.26,79141.38,0.0,0.99779,0.0,0.3203]
[1778897413624,57.26,79141.43,0.0,0.99779,0.0,0.32029]
[1778897413669,57.26,79141.43,0.0,0.99779,0.0,0.32029]
[1778897413809,57.26,79141.43,0.0,0.99779,0.0,0.32029]
[1778897415216,57.26,79141.43,0.0,0.99779,0.0,0.32029]
[1778897416068,57.26,79150.36,0.0,0.99782,0.0,0.31726]
[1778897417356,57.26,79153.13,0.0,0.99782,0.0,0.31632]
[1778897419110,57.26,79153.13,0.0,0.99782,0.0,0.31632]
[1778897419312,57.26,79153.13,0.0,0.99782,0.0,0.31632]
[1778897419348,57.26,79153.17,0.0,0.99782,0.0,0.31631]
[1778897424574,57.26,79153.17,0.0,0.99782,0.0,0.31631]
[1778897424667,57.26,79155.74,0.0,0.99783,0.0,0.31544]
[1778897424814,57.26,79155.74,0.0,0.99783,0.0,0.31544]
[1778897425131,57.26,79158.68,0.0,0.99784,0.0,0.31446]
[1778897426138,57.26,79150.09,0.0,0.99781,0.0,0.31735]
[1778897427145,57.26,79145.52,0.0,0.9978,0.0,0.3189]
[1778897428474,57.26,79145.52,0.0,0.9978,0.0,0.3189]
[1778897428562,57.26,79145.52,0.0,0.9978,0.0,0.3189]
[1778897428663,57.26,79145.52,0.0,0.9978,0.0,0.3189]
[1778897432180,57.26,79150.16,0.0,0.99782,0.0,0.31652]
[1778897433187,57.26,79152.82,0.0,0.99783,0.0,0.31563]
[1778897438222,57.26,79153.38,0.0,0.99783,0.0,0.31544]
[1778897444264,57.26,79153.34,0.0,0.99783,0.0,0.31545]
[1778897445260,57.26,79153.34,0.0,0.99783,0.0,0.31545]
[1778897452320,57.26,79150.48,0.0,0.99782,0.0,0.31642]
[1778897453327,57.26,79144.63,0.0,0.99781,0.0,0.31839]
[1778897454334,57.26,79140.46,0.0,0.9978,0.0,0.31981]
[1778897456498,57.26,79139.46,0.0,0.99779,0.0,0.32015]
[1778897456569,57.26,79139.46,0.0,0.99779,0.0,0.32015]
[1778897456599,57.26,79139.46,0.0,0.99779,0.0,0.32015]
[1778897465411,57.26,79139.5,0.0,0.99779,0.0,0.32014]
[1778897466231,57.26,79139.5,0.0,0.99779,0.0,0.32014]
[1778897468810,57.26,79140.83,0.0,0.9978,0.0,0.31969]
[1778897474476,57.26,79141.11,0.0,0.9978,0.0,0.31959]
[1778897475171,57.26,79141.11,0.0,0.9978,0.0,0.31959]
[1778897475318,57.26,79141.11,0.0,0.9978,0.0,0.31959]
[1778897475691,57.26,79141.11,0.0,0.9978,0.0,0.31959]
[1778897475411,57.26,79141.11,0.0,0.9978,0.0,0.31959]
[1778897475812,57.26,79141.11,0.0,0.9978,0.0,0.31959]
[1778897482532,57.26,79140.45,0.0,0.9978,0.0,0.31981]
[1778897483937,57.26,79140.19,0.0,0.99779,0.0,0.3199]
[1778897484065,57.26,79140.19,0.0,0.99779,0.0,0.3199]
[1778897484546,57.26,79140.16,0.0,0.99779,0.0,0.31991]
[1778897484782,57.26,79140.16,0.0,0.99779,0.0,0.31991]
[1778897484813,57.26,79140.16,0.0,0.99779,0.0,0.31991]
[1778897494616,57.26,79140.28,0.0,0.9978,0.0,0.31907]
[1778897497355,57.26,79140.28,0.0,0.9978,0.0,0.31907]
[1778897497568,57.26,79140.28,0.0,0.9978,0.0,0.31907]
[1778897497665,57.26,79140.28,0.0,0.9978,0.0,0.31907]
[1778897498376,57.26,79140.28,0.0,0.9978,0.0,0.31907]
[1778897498562,57.26,79140.28,0.0,0.9978,0.0,0.31907]
[1778897506701,57.26,79140.74,0.0,0.9978,0.0,0.31891]
[1778897511737,57.26,79141.16,0.0,0.9978,0.0,0.31877]
[1778897517015,57.26,79141.27,0.0,0.9978,0.0,0.31873]
[1778897517065,57.26,79141.27,0.0,0.9978,0.0,0.31873]
[1778897517682,57.26,79141.27,0.0,0.9978,0.0,0.31873]
[1778897517779,57.26,79141.71,0.0,0.9978,0.0,0.31858]
[1778897517812,57.26,79141.71,0.0,0.9978,0.0,0.31858]
[1778897522454,57.26,79142.54,0.0,0.99781,0.0,0.3183]
[1778897522562,57.26,79142.54,0.0,0.99781,0.0,0.3183]
[1778897522655,57.26,79141.89,0.0,0.9978,0.0,0.31852]
[1778897530876,57.26,79141.28,0.0,0.9978,0.0,0.31873]
[1778897532257,57.26,79141.28,0.0,0.9978,0.0,0.31873]
[1778897532312,57.26,79141.28,0.0,0.9978,0.0,0.31873]
[1778897540946,57.26,79137.08,0.0,0.99779,0.0,0.32016]
[1778897541953,57.26,79140.9,0.0,0.9978,0.0,0.31886]
[1778897542960,57.26,79145.93,0.0,0.99781,0.0,0.31715]
[1778897544336,57.26,79145.93,0.0,0.99781,0.0,0.31715]
[1778897544567,57.26,79145.93,0.0,0.99781,0.0,0.31715]
[1778897544662,57.26,79146.43,0.0,0.99782,0.0,0.31698]
[1778897545122,57.26,79146.43,0.0,0.99782,0.0,0.31698]
[1778897545311,57.26,79146.43,0.0,0.99782,0.0,0.31698]
[1778897552023,57.26,79148.31,0.0,0.99783,0.0,0.31555]
[1778897553030,57.26,79153.15,0.0,0.99784,0.0,0.31393]
[1778897554668,57.26,79153.15,0.0,0.99784,0.0,0.31393]
[1778897554812,57.26,79153.15,0.0,0.99784,0.0,0.31393]
[1778897554769,57.26,79152.87,0.0,0.99784,0.0,0.31402]
[1778897555759,57.26,79152.87,0.0,0.99784,0.0,0.31402]
[1778897555810,57.26,79152.87,0.0,0.99784,0.0,0.31402]
[1778897562094,57.26,79154.0,0.0,0.99784,0.0,0.31364]
[1778897566709,57.26,79154.64,0.0,0.99784,0.0,0.31343]
[1778897566814,57.26,79154.64,0.0,0.99784,0.0,0.31343]
[1778897566810,57.26,79154.61,0.0,0.99784,0.0,0.31344]
[1778897567837,57.26,79154.18,0.0,0.99784,0.0,0.31358]
[1778897568065,57.26,79154.18,0.0,0.99784,0.0,0.31358]
[1778897568136,57.26,79151.51,0.0,0.99783,0.0,0.31448]
[1778897573171,57.26,79151.67,0.0,0.99784,0.0,0.31442]
[1778897579214,57.26,79151.78,0.0,0.99784,0.0,0.31438]
[1778897582057,57.26,79152.64,0.0,0.99784,0.0,0.3141]
[1778897582314,57.26,79152.64,0.0,0.99784,0.0,0.3141]
[1778897582634,57.26,79152.64,0.0,0.99784,0.0,0.3141]
[1778897582810,57.26,79152.64,0.0,0.99784,0.0,0.3141]
[1778897582823,57.26,79152.61,0.0,0.99784,0.0,0.31411]
[1778897589284,57.26,79151.63,0.0,0.99784,0.0,0.31444]
[1778897591351,57.26,79151.59,0.0,0.99783,0.0,0.31445]
[1778897591562,57.26,79151.59,0.0,0.99783,0.0,0.31445]
[1778897591661,57.26,79151.26,0.0,0.99783,0.0,0.31456]
[1778897592247,57.26,79151.26,0.0,0.99783,0.0,0.31456]
[1778897592314,57.26,79151.26,0.0,0.99783,0.0,0.31456]
[1778897601368,57.26,79151.33,0.0,0.99783,0.0,0.31454]
[1778897604391,57.26,79147.75,0.0,0.99782,0.0,0.31574]
[1778897605633,57.26,79147.75,0.0,0.99782,0.0,0.31574]
[1778897605815,57.26,79147.75,0.0,0.99782,0.0,0.31574]
[1778897605860,57.26,79145.04,0.0,0.99782,0.0,0.31665]
[1778897606399,57.26,79145.04,0.0,0.99782,0.0,0.31665]
[1778897606563,57.26,79145.04,0.0,0.99782,0.0,0.31665]
[1778897611438,57.26,79142.83,0.0,0.99782,0.0,0.3166]
[1778897616473,57.26,79141.5,0.0,0.99781,0.0,0.31705]
[1778897617515,57.26,79141.5,0.0,0.99781,0.0,0.31705]
[1778897617562,57.26,79141.5,0.0,0.99781,0.0,0.31705]
[1778897617863,57.26,79141.5,0.0,0.99781,0.0,0.31705]
[1778897617616,57.26,79141.14,0.0,0.99781,0.0,0.31717]
[1778897618065,57.26,79141.14,0.0,0.99781,0.0,0.31717]
[1778897619494,57.26,79138.25,0.0,0.99781,0.0,0.31815]
[1778897624529,57.26,79138.48,0.0,0.99781,0.0,0.31807]
[1778897625080,57.26,79138.48,0.0,0.99781,0.0,0.31807]
[1778897625310,57.26,79138.48,0.0,0.99781,0.0,0.31807]
[1778897625536,57.26,79137.69,0.0,0.9978,0.0,0.31834]
[1778897625970,57.26,79137.69,0.0,0.9978,0.0,0.31834]
[1778897626064,57.26,79137.69,0.0,0.9978,0.0,0.31834]
[1778897633592,57.26,79137.65,0.0,0.9978,0.0,0.31835]
[1778897637627,57.26,79143.14,0.0,0.99782,0.0,0.31649]
[1778897638894,57.26,79143.14,0.0,0.99782,0.0,0.31649]
[1778897639062,57.26,79144.17,0.0,0.99782,0.0,0.31615]
[1778897639641,57.26,79144.43,0.0,0.99782,0.0,0.31606]
[1778897640154,57.26,79144.43,0.0,0.99782,0.0,0.31606]
[1778897640317,57.26,79144.43,0.0,0.99782,0.0,0.31606]
[1778897644676,57.26,79150.72,0.0,0.99784,0.0,0.31394]
[1778897645047,57.26,79150.72,0.0,0.99784,0.0,0.31394]
[1778897645060,57.26,79150.72,0.0,0.99784,0.0,0.31394]
[1778897645710,57.26,79150.72,0.0,0.99784,0.0,0.31394]
[1778897645814,57.26,79150.72,0.0,0.99784,0.0,0.31394]
[1778897645779,57.26,79152.34,0.0,0.99784,0.0,0.3134]
[1778897651725,57.26,79152.38,0.0,0.99784,0.0,0.31339]
[1778897653299,57.26,79152.23,0.0,0.99784,0.0,0.31344]
[1778897653315,57.26,79152.23,0.0,0.99784,0.0,0.31344]
[1778897657194,57.26,79152.83,0.0,0.99784,0.0,0.31324]
[1778897657311,57.26,79152.83,0.0,0.99784,0.0,0.31324]
[1778897657412,57.26,79152.83,0.0,0.99784,0.0,0.31324]
[1778897666830,57.26,79152.8,0.0,0.99784,0.0,0.31325]
[1778897673879,57.26,79152.85,0.0,0.99785,0.0,0.31244]
[1778897681935,57.26,79152.96,0.0,0.99785,0.0,0.3124]
[1778897682833,57.26,79152.96,0.0,0.99785,0.0,0.3124]
[1778897683065,57.26,79154.5,0.0,0.99785,0.0,0.31189]
[1778897687977,57.26,79156.7,0.0,0.99786,0.0,0.31116]
[1778897689303,57.26,79156.7,0.0,0.99786,0.0,0.31116]
[1778897689312,57.26,79156.7,0.0,0.99786,0.0,0.31116]
[1778897692310,57.26,79156.95,0.0,0.99786,0.0,0.31107]
[1778897692562,57.26,79156.95,0.0,0.99786,0.0,0.31107]
[1778897692660,57.26,79156.95,0.0,0.99786,0.0,0.31107]
[1778897695335,57.26,79156.84,0.0,0.99786,0.0,0.31111]
[1778897695564,57.26,79156.84,0.0,0.99786,0.0,0.31111]
[1778897702075,57.26,79156.84,0.0,0.99786,0.0,0.31111]
[1778897707110,57.26,79157.24,0.0,0.99786,0.0,0.31098]
[1778897718187,57.26,79157.16,0.0,0.99786,0.0,0.311]
[1778897722053,57.26,79157.13,0.0,0.99786,0.0,0.31101]
[1778897722059,57.26,79157.13,0.0,0.99786,0.0,0.31101]
[1778897722215,57.26,79157.84,0.0,0.99786,0.0,0.31078]
[1778897723562,57.26,79157.84,0.0,0.99786,0.0,0.31078]
[1778897723817,57.26,79157.84,0.0,0.99786,0.0,0.31078]
[1778897723882,57.26,79160.7,0.0,0.99787,0.0,0.30983]
[1778897727250,57.26,79164.57,0.0,0.99788,0.0,0.30855]
[1778897730473,57.26,79164.94,0.0,0.99788,0.0,0.30843]
[1778897730563,57.26,79164.94,0.0,0.99788,0.0,0.30843]
[1778897730574,57.26,79165.31,0.0,0.99788,0.0,0.3083]
[1778897732947,57.26,79166.17,0.0,0.99789,0.0,0.30724]
[1778897732285,57.26,79169.63,0.0,0.9979,0.0,0.3061]
[1778897733062,57.26,79169.63,0.0,0.9979,0.0,0.3061]
[1778897739334,57.26,79169.61,0.0,0.9979,0.0,0.30611]
[1778897741261,57.26,79169.47,0.0,0.9979,0.0,0.30615]
[1778897741311,57.26,79169.47,0.0,0.9979,0.0,0.30615]
[1778897741362,57.26,79169.47,0.0,0.9979,0.0,0.30615]
[1778897742384,57.26,79163.08,0.0,0.99788,0.0,0.30826]
[1778897743442,57.26,79163.08,0.0,0.99788,0.0,0.30826]
[1778897743566,57.26,79163.08,0.0,0.99788,0.0,0.30826]
[1778897743666,57.26,79160.67,0.0,0.99787,0.0,0.30905]
[1778897751447,57.26,79159.5,0.0,0.99787,0.0,0.30944]
[1778897753918,57.26,79159.53,0.0,0.99787,0.0,0.30943]
[1778897754019,57.26,79159.71,0.0,0.99787,0.0,0.30937]
[1778897754061,57.26,79159.71,0.0,0.99787,0.0,0.30937]
[1778897754468,57.26,79161.45,0.0,0.99788,0.0,0.30879]
[1778897755579,57.26,79161.45,0.0,0.99788,0.0,0.30879]
[1778897755814,57.26,79161.45,0.0,0.99788,0.0,0.30879]
[1778897755859,57.26,79163.83,0.0,0.99788,0.0,0.30801]
[1778897762524,57.26,79164.25,0.0,0.99788,0.0,0.30787]
[1778897764002,57.26,79164.25,0.0,0.99788,0.0,0.30787]
[1778897764060,57.26,79165.7,0.0,0.99789,0.0,0.30739]
[1778897764538,57.26,79166.55,0.0,0.99789,0.0,0.30711]
[1778897765389,57.26,79166.55,0.0,0.99789,0.0,0.30711]
[1778897765566,57.26,79166.55,0.0,0.99789,0.0,0.30711]
[1778897771589,57.26,79168.51,0.0,0.99789,0.0,0.30647]
[1778897774048,57.26,79168.95,0.0,0.9979,0.0,0.30632]
[1778897774060,57.26,79168.95,0.0,0.9979,0.0,0.30632]
[1778897774611,57.26,79169.02,0.0,0.9979,0.0,0.3063]
[1778897775376,57.26,79169.02,0.0,0.9979,0.0,0.3063]
[1778897775569,57.26,79169.02,0.0,0.9979,0.0,0.3063]
[1778897776624,57.26,79167.61,0.0,0.99789,0.0,0.30676]
[1778897778638,57.26,79165.93,0.0,0.99789,0.0,0.30732]
[1778897783673,57.26,79165.83,0.0,0.99789,0.0,0.30735]
[1778897786646,57.26,79165.4,0.0,0.99789,0.0,0.30749]
[1778897786815,57.26,79165.4,0.0,0.99789,0.0,0.30749]
[1778897786875,57.26,79161.43,0.0,0.99788,0.0,0.3088]
[1778897788130,57.26,79160.14,0.0,0.99787,0.0,0.30923]
[1778897788312,57.26,79160.14,0.0,0.99787,0.0,0.30923]
[1778897789715,57.26,79158.63,0.0,0.99787,0.0,0.30973]
[1778897794750,57.26,79158.67,0.0,0.99787,0.0,0.30893]
[1778897795924,57.26,79158.67,0.0,0.99787,0.0,0.30893]
[1778897796025,57.26,79156.71,0.0,0.99787,0.0,0.30957]
[1778897796077,57.26,79156.71,0.0,0.99787,0.0,0.30957]
[1778897796764,57.26,79155.76,0.0,0.99787,0.0,0.30989]
[1778897797761,57.26,79155.76,0.0,0.99787,0.0,0.30989]
[1778897797815,57.26,79155.76,0.0,0.99787,0.0,0.30989]
[1778897806834,57.26,79155.3,0.0,0.99787,0.0,0.31004]
[1778897815665,57.26,79154.26,0.0,0.99786,0.0,0.31039]
[1778897829996,57.26,79153.73,0.0,0.99786,0.0,0.31056]
[1778897830313,57.26,79153.73,0.0,0.99786,0.0,0.31056]
[1778897830562,57.26,79153.73,0.0,0.99786,0.0,0.31056]
[1778897831003,57.26,79152.99,0.0,0.99786,0.0,0.31081]
[1778897832012,57.26,79144.84,0.0,0.99784,0.0,0.31353]
[1778897832666,57.26,79144.84,0.0,0.99784,0.0,0.31353]
[1778897832826,57.26,79144.84,0.0,0.99784,0.0,0.31353]
[1778897833019,57.26,79143.28,0.0,0.99783,0.0,0.31405]
[1778897836040,57.26,79141.32,0.0,0.99783,0.0,0.31471]
[1778897838056,57.26,79139.99,0.0,0.99783,0.0,0.31516]
[1778897839393,57.26,79139.99,0.0,0.99783,0.0,0.31516]
[1778897839558,57.26,79139.99,0.0,0.99783,0.0,0.31516]
[1778897840069,57.26,79138.62,0.0,0.99782,0.0,0.31562]
[1778897840506,57.26,79138.62,0.0,0.99782,0.0,0.31562]
[1778897840566,57.26,79138.62,0.0,0.99782,0.0,0.31562]
[1778897848662,57.26,79138.32,0.0,0.99782,0.0,0.31572]
[1778897848814,57.26,79138.32,0.0,0.99782,0.0,0.31572]
[1778897848830,57.26,79136.06,0.0,0.99782,0.0,0.31648]
[1778897851146,57.26,79135.08,0.0,0.99782,0.0,0.31601]
[1778897858633,57.26,79135.05,0.0,0.99782,0.0,0.31602]
[1778897860691,57.26,79134.07,0.0,0.99782,0.0,0.31635]
[1778897860814,57.26,79134.07,0.0,0.99782,0.0,0.31635]
[1778897860911,57.26,79133.17,0.0,0.99781,0.0,0.31666]
[1778897866254,57.26,79133.96,0.0,0.99782,0.0,0.31639]
[1778897877331,57.26,79133.45,0.0,0.99781,0.0,0.31656]
[1778897878772,57.26,79133.45,0.0,0.99781,0.0,0.31656]
[1778897878810,57.26,79133.45,0.0,0.99781,0.0,0.31656]
[1778897880898,57.26,79133.45,0.0,0.99781,0.0,0.31656]
[1778897881060,57.26,79133.45,0.0,0.99781,0.0,0.31656]
[1778897883373,57.26,79133.27,0.0,0.99781,0.0,0.31662]
[1778897889415,57.26,79133.3,0.0,0.99781,0.0,0.31661]
[1778897895457,57.26,79133.0,0.0,0.99781,0.0,0.31672]
[1778897897471,57.26,79123.45,0.0,0.99779,0.0,0.31996]
[1778897898478,57.26,79119.92,0.0,0.99778,0.0,0.32116]
[1778897899659,57.26,79119.92,0.0,0.99778,0.0,0.32116]
[1778897899814,57.26,79119.92,0.0,0.99778,0.0,0.32116]
[1778897905527,57.26,79120.57,0.0,0.99778,0.0,0.32094]
[1778897906881,57.26,79120.57,0.0,0.99778,0.0,0.32094]
[1778897907065,57.26,79120.57,0.0,0.99778,0.0,0.32094]
[1778897910086,57.26,79121.11,0.0,0.99778,0.0,0.32076]
[1778897910311,57.26,79120.65,0.0,0.99778,0.0,0.32092]
[1778897910562,57.26,79120.38,0.0,0.99778,0.0,0.32101]
[1778897911569,57.26,79114.83,0.0,0.99777,0.0,0.3221]
[1778897912264,57.26,79114.83,0.0,0.99777,0.0,0.3221]
[1778897912313,57.26,79114.83,0.0,0.99777,0.0,0.3221]
[1778897913583,57.26,79111.13,0.0,0.99776,0.0,0.32337]
[1778897914590,57.26,79107.13,0.0,0.99775,0.0,0.32475]
[1778897918250,57.26,79108.82,0.0,0.99776,0.0,0.32417]
[1778897918312,57.26,79108.82,0.0,0.99776,0.0,0.32417]
[1778897918618,57.26,79111.3,0.0,0.99776,0.0,0.32331]
[1778897919486,57.26,79111.3,0.0,0.99776,0.0,0.32331]
[1778897919561,57.26,79111.3,0.0,0.99776,0.0,0.32331]
[1778897919625,57.26,79111.39,0.0,0.99776,0.0,0.32328]
[1778897924660,57.26,79111.38,0.0,0.99776,0.0,0.32328]
[1778897926674,57.26,79108.54,0.0,0.99775,0.0,0.32426]
[1778897928076,57.26,79108.54,0.0,0.99775,0.0,0.32426]
[1778897928319,57.26,79107.62,0.0,0.99775,0.0,0.32458]
[1778897932615,57.26,79107.72,0.0,0.99775,0.0,0.32455]
[1778897932812,57.26,79107.72,0.0,0.99775,0.0,0.32455]
[1778897932911,57.26,79108.25,0.0,0.99775,0.0,0.32436]
[1778897938759,57.26,79113.03,0.0,0.99777,0.0,0.32272]
[1778897939395,57.26,79113.03,0.0,0.99777,0.0,0.32272]
[1778897939564,57.26,79113.03,0.0,0.99777,0.0,0.32272]
[1778897939766,57.26,79118.07,0.0,0.99778,0.0,0.32099]
[1778897944378,57.26,79118.3,0.0,0.99778,0.0,0.32091]
[1778897944562,57.26,79118.3,0.0,0.99778,0.0,0.32091]
[1778897944801,57.26,79118.27,0.0,0.99778,0.0,0.32092]
[1778897952166,57.26,79118.37,0.0,0.99778,0.0,0.32088]
[1778897952312,57.26,79119.07,0.0,0.99778,0.0,0.32065]
[1778897958121,57.26,79119.89,0.0,0.99778,0.0,0.32036]
[1778897958222,57.26,79124.18,0.0,0.9978,0.0,0.3189]
[1778897958314,57.26,79124.18,0.0,0.9978,0.0,0.3189]
[1778897960750,57.26,79124.74,0.0,0.9978,0.0,0.31871]
[1778897960812,57.26,79124.74,0.0,0.9978,0.0,0.31871]
[1778897960913,57.26,79124.78,0.0,0.9978,0.0,0.3187]
[1778897965047,57.26,79124.28,0.0,0.9978,0.0,0.31887]
[1778897965071,57.26,79124.28,0.0,0.9978,0.0,0.31887]
[1778897969976,57.26,79133.87,0.0,0.99782,0.0,0.31562]
[1778897970719,57.26,79133.87,0.0,0.99782,0.0,0.31562]
[1778897970809,57.26,79133.87,0.0,0.99782,0.0,0.31562]
[1778897970983,57.26,79138.34,0.0,0.99783,0.0,0.31412]
[1778897972997,57.26,79146.04,0.0,0.99786,0.0,0.31075]
[1778897974878,57.26,79148.13,0.0,0.99786,0.0,0.31005]
[1778897975063,57.26,79148.13,0.0,0.99786,0.0,0.31005]
[1778897975139,57.26,79152.27,0.0,0.99787,0.0,0.30868]
[1778897975424,57.26,79152.27,0.0,0.99787,0.0,0.30868]
[1778897975564,57.26,79152.27,0.0,0.99787,0.0,0.30868]
[1778897979040,57.26,79146.93,0.0,0.99786,0.0,0.31045]
[1778897980047,57.26,79144.55,0.0,0.99785,0.0,0.31124]
[1778897981169,57.26,79144.55,0.0,0.99785,0.0,0.31124]
[1778897981270,57.26,79145.11,0.0,0.99786,0.0,0.31106]
[1778897981312,57.26,79145.11,0.0,0.99786,0.0,0.31106]
[1778897985330,57.26,79144.82,0.0,0.99786,0.0,0.31115]
[1778897985560,57.26,79144.82,0.0,0.99786,0.0,0.31115]
[1778897987096,57.26,79149.59,0.0,0.99787,0.0,0.30957]
[1778897989922,57.26,79150.37,0.0,0.99787,0.0,0.30931]
[1778897990062,57.26,79150.37,0.0,0.99787,0.0,0.30931]
[1778897990117,57.26,79150.52,0.0,0.99787,0.0,0.30926]
[1778897995152,57.26,79153.7,0.0,0.99788,0.0,0.30821]
[1778897997166,57.26,79156.22,0.0,0.99788,0.0,0.30738]
[1778897997352,57.26,79156.22,0.0,0.99788,0.0,0.30738]
[1778897998173,57.26,79158.74,0.0,0.99789,0.0,0.30655]
[1778897998346,57.26,79158.74,0.0,0.99789,0.0,0.30655]
[1778897998563,57.26,79158.74,0.0,0.99789,0.0,0.30655]
[1778897999180,57.26,79159.96,0.0,0.99789,0.0,0.30615]
[1778898002201,57.26,79156.67,0.0,0.99789,0.0,0.30723]
[1778898003208,57.26,79151.97,0.0,0.99787,0.0,0.30878]
[1778898012271,57.26,79153.55,0.0,0.99788,0.0,0.30826]
[1778898024357,57.26,79153.36,0.0,0.99788,0.0,0.30832]
[1778898029392,57.26,79152.96,0.0,0.99788,0.0,0.30845]
[1778898031406,57.26,79152.05,0.0,0.99788,0.0,0.30797]
[1778898036441,57.26,79151.23,0.0,0.99788,0.0,0.30824]
[1778898041476,57.26,79150.58,0.0,0.99788,0.0,0.30845]
[1778898049533,57.26,79150.62,0.0,0.99788,0.0,0.30844]
[1778898059604,57.26,79151.15,0.0,0.99788,0.0,0.30827]
[1778898066654,57.26,79151.29,0.0,0.99788,0.0,0.30822]
[1778898075716,57.26,79151.28,0.0,0.99788,0.0,0.30822]
[1778898082765,57.26,79151.96,0.0,0.99788,0.0,0.308]
[1778898084780,57.26,79145.11,0.0,0.99786,0.0,0.31027]
[1778898085786,57.26,79137.35,0.0,0.99784,0.0,0.31285]
[1778898092356,57.26,79136.17,0.0,0.99784,0.0,0.31325]
[1778898091828,57.26,79134.4,0.0,0.99784,0.0,0.31305]
[1778898092985,57.26,79131.9,0.0,0.99783,0.0,0.31388]
[1778898094815,57.26,79131.4,0.0,0.99783,0.0,0.31405]
[1778898099885,57.26,79130.58,0.0,0.99783,0.0,0.31433]
[1778898101911,57.26,79130.73,0.0,0.99783,0.0,0.31428]
[1778898102062,57.26,79130.73,0.0,0.99783,0.0,0.31428]
[1778898102151,57.26,79130.96,0.0,0.99783,0.0,0.3142]
[1778898110962,57.26,79130.71,0.0,0.99783,0.0,0.31428]
[1778898115993,57.26,79130.59,0.0,0.99783,0.0,0.31433]
[1778898116060,57.26,79130.59,0.0,0.99783,0.0,0.31433]
[1778898122044,57.26,79130.33,0.0,0.99783,0.0,0.31441]
[1778898127079,57.26,79130.0,0.0,0.99783,0.0,0.31452]
[1778898132114,57.26,79130.51,0.0,0.99783,0.0,0.31435]
[1778898137293,57.26,79130.69,0.0,0.99783,0.0,0.31429]
[1778898137313,57.26,79130.69,0.0,0.99783,0.0,0.31429]
[1778898137394,57.26,79130.62,0.0,0.99783,0.0,0.31431]
[1778898137686,57.26,79130.62,0.0,0.99783,0.0,0.31431]
[1778898137816,57.26,79130.62,0.0,0.99783,0.0,0.31431]
[1778898143191,57.26,79128.57,0.0,0.99782,0.0,0.315]
[1778898149233,57.26,79128.4,0.0,0.99782,0.0,0.31506]
[1778898152231,57.26,79128.4,0.0,0.99783,0.0,0.31426]
[1778898152314,57.26,79128.4,0.0,0.99783,0.0,0.31426]
[1778898152332,57.26,79128.34,0.0,0.99783,0.0,0.31428]
[1778898152673,57.26,79128.34,0.0,0.99783,0.0,0.31428]
[1778898152818,57.26,79128.34,0.0,0.99783,0.0,0.31428]
[1778898161318,57.26,79128.41,0.0,0.99783,0.0,0.31426]
[1778898168367,57.26,79128.24,0.0,0.99783,0.0,0.31432]
[1778898169195,57.26,79128.24,0.0,0.99783,0.0,0.31432]
[1778898169311,57.26,79128.24,0.0,0.99783,0.0,0.31432]
[1778898169368,57.26,79128.24,0.0,0.99783,0.0,0.31432]
[1778898169374,57.26,79128.22,0.0,0.99783,0.0,0.31432]
[1778898169561,57.26,79128.22,0.0,0.99783,0.0,0.31432]
[1778898177430,57.26,79126.61,0.0,0.99782,0.0,0.31486]
[1778898180257,57.26,79126.5,0.0,0.99782,0.0,0.3149]
[1778898180314,57.26,79126.5,0.0,0.99782,0.0,0.3149]
[1778898180358,57.26,79126.5,0.0,0.99782,0.0,0.3149]
[1778898180725,57.26,79126.5,0.0,0.99782,0.0,0.3149]
[1778898180814,57.26,79126.5,0.0,0.99782,0.0,0.3149]
[1778898187362,57.26,79127.52,0.0,0.99783,0.0,0.31456]
[1778898187379,57.26,79127.52,0.0,0.99783,0.0,0.31456]
[1778898187567,57.26,79127.52,0.0,0.99783,0.0,0.31456]
[1778898187951,57.26,79127.52,0.0,0.99783,0.0,0.31456]
[1778898188069,57.26,79127.52,0.0,0.99783,0.0,0.31456]
[1778898193542,57.26,79128.57,0.0,0.99783,0.0,0.31421]
[1778898194549,57.26,79130.89,0.0,0.99784,0.0,0.31343]
[1778898196010,57.26,79130.89,0.0,0.99784,0.0,0.31343]
[1778898196061,57.26,79130.89,0.0,0.99784,0.0,0.31343]
[1778898196112,57.26,79129.69,0.0,0.99783,0.0,0.31383]
[1778898196526,57.26,79129.69,0.0,0.99783,0.0,0.31383]
[1778898196565,57.26,79129.69,0.0,0.99783,0.0,0.31383]
[1778898202606,57.26,79130.85,0.0,0.99784,0.0,0.31344]
[1778898206170,57.26,79130.4,0.0,0.99783,0.0,0.31359]
[1778898206314,57.26,79130.4,0.0,0.99783,0.0,0.31359]
[1778898206337,57.26,79131.18,0.0,0.99784,0.0,0.31333]
[1778898206752,57.26,79131.18,0.0,0.99784,0.0,0.31333]
[1778898206814,57.26,79131.18,0.0,0.99784,0.0,0.31333]
[1778898210662,57.26,79135.06,0.0,0.99785,0.0,0.31203]
[1778898212794,57.26,79135.33,0.0,0.99785,0.0,0.31115]
[1778898212815,57.26,79135.33,0.0,0.99785,0.0,0.31115]
[1778898213438,57.26,79135.33,0.0,0.99785,0.0,0.31115]
[1778898212895,57.26,79135.65,0.0,0.99785,0.0,0.31104]
[1778898213568,57.26,79135.65,0.0,0.99785,0.0,0.31104]
[1778898218718,57.26,79135.24,0.0,0.99785,0.0,0.31118]
[1778898222337,57.26,79135.32,0.0,0.99785,0.0,0.31115]
[1778898222567,57.26,79135.26,0.0,0.99785,0.0,0.31117]
[1778898230802,57.26,79136.61,0.0,0.99786,0.0,0.31072]
[1778898231658,57.26,79136.61,0.0,0.99786,0.0,0.31072]
[1778898231809,57.26,79136.61,0.0,0.99786,0.0,0.31072]
[1778898231912,57.26,79135.91,0.0,0.99785,0.0,0.31095]
[1778898237851,57.26,79136.74,0.0,0.99786,0.0,0.31068]
[1778898242886,57.26,79136.96,0.0,0.99786,0.0,0.3106]
[1778898246850,57.26,79136.97,0.0,0.99786,0.0,0.3106]
[1778898247061,57.26,79136.97,0.0,0.99786,0.0,0.3106]
[1778898254970,57.26,79136.96,0.0,0.99786,0.0,0.3106]
[1778898257991,57.26,79139.39,0.0,0.99786,0.0,0.30979]
[1778898258982,57.26,79139.39,0.0,0.99786,0.0,0.30979]
[1778898259059,57.26,79139.39,0.0,0.99786,0.0,0.30979]
[1778898259083,57.26,79139.35,0.0,0.99786,0.0,0.30981]
[1778898259691,57.26,79139.35,0.0,0.99786,0.0,0.30981]
[1778898259812,57.26,79139.35,0.0,0.99786,0.0,0.30981]
[1778898265040,57.26,79139.63,0.0,0.99786,0.0,0.30971]
[1778898271082,57.26,79139.64,0.0,0.99787,0.0,0.30892]
[1778898273968,57.26,79139.76,0.0,0.99787,0.0,0.30888]
[1778898274065,57.26,79139.76,0.0,0.99787,0.0,0.30888]
[1778898274105,57.26,79139.77,0.0,0.99787,0.0,0.30888]
[1778898274817,57.26,79139.77,0.0,0.99787,0.0,0.30888]
[1778898275065,57.26,79139.77,0.0,0.99787,0.0,0.30888]
[1778898281154,57.26,79139.66,0.0,0.99787,0.0,0.30891]
[1778898282161,57.26,79142.33,0.0,0.99788,0.0,0.30803]
[1778898286600,57.26,79142.46,0.0,0.99788,0.0,0.30799]
[1778898286817,57.26,79142.46,0.0,0.99788,0.0,0.30799]
[1778898287351,57.26,79142.46,0.0,0.99788,0.0,0.30799]
[1778898287567,57.26,79142.46,0.0,0.99788,0.0,0.30799]
[1778898287410,57.26,79142.46,0.0,0.99788,0.0,0.30799]
[1778898290217,57.26,79139.08,0.0,0.99787,0.0,0.30911]
[1778898295252,57.26,79138.86,0.0,0.99787,0.0,0.30918]
[1778898300234,57.26,79138.85,0.0,0.99787,0.0,0.30918]
[1778898300314,57.26,79138.85,0.0,0.99787,0.0,0.30918]
[1778898300437,57.26,79139.01,0.0,0.99787,0.0,0.30913]
[1778898301195,57.26,79139.01,0.0,0.99787,0.0,0.30913]
[1778898301316,57.26,79139.01,0.0,0.99787,0.0,0.30913]
[1778898308343,57.26,79138.83,0.0,0.99787,0.0,0.30919]
[1778898311364,57.26,79132.38,0.0,0.99785,0.0,0.31134]
[1778898313314,57.26,79130.64,0.0,0.99785,0.0,0.31192]
[1778898313569,57.26,79130.64,0.0,0.99785,0.0,0.31192]
[1778898313641,57.26,79130.62,0.0,0.99785,0.0,0.31192]
[1778898314185,57.26,79130.62,0.0,0.99785,0.0,0.31192]
[1778898314311,57.26,79130.62,0.0,0.99785,0.0,0.31192]
[1778898317406,57.26,79125.34,0.0,0.99783,0.0,0.31369]
[1778898318413,57.26,79122.51,0.0,0.99782,0.0,0.31464]
[1778898318736,57.26,79122.51,0.0,0.99782,0.0,0.31464]
[1778898318812,57.26,79122.51,0.0,0.99782,0.0,0.31464]
[1778898319420,57.26,79121.1,0.0,0.99782,0.0,0.31512]
[1778898319784,57.26,79121.1,0.0,0.99782,0.0,0.31512]
[1778898319813,57.26,79121.1,0.0,0.99782,0.0,0.31512]
[1778898324242,57.26,79120.82,0.0,0.99782,0.0,0.31521]
[1778898324318,57.26,79120.82,0.0,0.99782,0.0,0.31521]
[1778898324455,57.26,79120.76,0.0,0.99782,0.0,0.31523]
[1778898329491,57.26,79119.13,0.0,0.99782,0.0,0.31578]
[1778898329915,57.26,79119.13,0.0,0.99782,0.0,0.31578]
[1778898330063,57.26,79119.13,0.0,0.99782,0.0,0.31578]
[1778898340568,57.26,79119.51,0.0,0.99782,0.0,0.31485]
[1778898342582,57.26,79124.42,0.0,0.99783,0.0,0.3132]
[1778898343535,57.26,79124.42,0.0,0.99783,0.0,0.3132]
[1778898343561,57.26,79124.42,0.0,0.99783,0.0,0.3132]
[1778898343636,57.26,79125.2,0.0,0.99784,0.0,0.31294]
[1778898344636,57.26,79125.2,0.0,0.99784,0.0,0.31294]
[1778898344817,57.26,79125.16,0.0,0.99784,0.0,0.31295]
[1778898347617,57.26,79130.37,0.0,0.99785,0.0,0.31121]
[1778898348090,57.26,79130.37,0.0,0.99785,0.0,0.31121]
[1778898348310,57.26,79130.37,0.0,0.99785,0.0,0.31121]
[1778898348624,57.26,79132.67,0.0,0.99786,0.0,0.31045]
[1778898349342,57.26,79132.67,0.0,0.99786,0.0,0.31045]
[1778898349562,57.26,79132.67,0.0,0.99786,0.0,0.31045]
[1778898352652,57.26,79135.33,0.0,0.99786,0.0,0.30956]
[1778898360139,57.26,79135.61,0.0,0.99786,0.0,0.30947]
[1778898360312,57.26,79135.61,0.0,0.99786,0.0,0.30947]
[1778898360382,57.26,79136.12,0.0,0.99786,0.0,0.3093]
[1778898361397,57.26,79136.12,0.0,0.99786,0.0,0.3093]
[1778898361561,57.26,79136.12,0.0,0.99786,0.0,0.3093]
[1778898366750,57.26,79137.09,0.0,0.99787,0.0,0.30898]
[1778898371785,57.26,79137.35,0.0,0.99787,0.0,0.30889]
[1778898377663,57.26,79137.32,0.0,0.99787,0.0,0.3089]
[1778898377814,57.26,79137.32,0.0,0.99787,0.0,0.3089]
[1778898377827,57.26,79137.55,0.0,0.99787,0.0,0.30882]
[1778898379028,57.26,79137.55,0.0,0.99787,0.0,0.30882]
[1778898379062,57.26,79137.55,0.0,0.99787,0.0,0.30882]
[1778898385493,57.26,79138.82,0.0,0.99787,0.0,0.3084]
[1778898385564,57.26,79138.82,0.0,0.99787,0.0,0.3084]
[1778898385698,57.26,79139.48,0.0,0.99787,0.0,0.30819]
[1778898386816,57.26,79139.69,0.0,0.99787,0.0,0.30812]
[1778898387065,57.26,79139.69,0.0,0.99787,0.0,0.30812]
[1778898392932,57.26,79141.67,0.0,0.99788,0.0,0.30668]
[1778898394660,57.26,79141.67,0.0,0.99788,0.0,0.30668]
[1778898394814,57.26,79141.91,0.0,0.99789,0.0,0.3066]
[1778898394946,57.26,79141.97,0.0,0.99789,0.0,0.30658]
[1778898395796,57.26,79141.97,0.0,0.99789,0.0,0.30658]
[1778898395818,57.26,79141.97,0.0,0.99789,0.0,0.30658]
[1778898400989,57.26,79142.72,0.0,0.99789,0.0,0.30633]
[1778898406024,57.26,79142.98,0.0,0.99789,0.0,0.30624]
[1778898407363,57.26,79142.98,0.0,0.99789,0.0,0.30624]
[1778898407563,57.26,79142.98,0.0,0.99789,0.0,0.30624]
[1778898407576,57.26,79143.06,0.0,0.99789,0.0,0.30622]
[1778898408998,57.26,79142.81,0.0,0.99789,0.0,0.3063]
[1778898409064,57.26,79142.81,0.0,0.99789,0.0,0.3063]
[1778898416094,57.26,79142.9,0.0,0.99789,0.0,0.30627]
[1778898422738,57.26,79144.14,0.0,0.99789,0.0,0.30586]
[1778898422812,57.26,79144.18,0.0,0.99789,0.0,0.30585]
[1778898422948,57.26,79144.18,0.0,0.99789,0.0,0.30585]
[1778898424116,57.26,79144.18,0.0,0.99789,0.0,0.30585]
[1778898424312,57.26,79144.18,0.0,0.99789,0.0,0.30585]
[1778898431200,57.26,79144.66,0.0,0.99789,0.0,0.30569]
[1778898432579,57.26,79144.66,0.0,0.99789,0.0,0.30569]
[1778898432652,57.26,79144.66,0.0,0.99789,0.0,0.30569]
[1778898432813,57.26,79144.66,0.0,0.99789,0.0,0.30569]
[1778898433214,57.26,79147.25,0.0,0.9979,0.0,0.30484]
[1778898434144,57.26,79147.25,0.0,0.9979,0.0,0.30484]
[1778898434312,57.26,79147.25,0.0,0.9979,0.0,0.30484]
[1778898440263,57.26,79149.19,0.0,0.9979,0.0,0.30421]
[1778898444451,57.26,79148.54,0.0,0.9979,0.0,0.30442]
[1778898444563,57.26,79148.54,0.0,0.9979,0.0,0.30442]
[1778898450333,57.26,79149.0,0.0,0.9979,0.0,0.30427]
[1778898456107,57.26,79149.0,0.0,0.9979,0.0,0.30427]
[1778898464431,57.26,79149.12,0.0,0.99791,0.0,0.30345]
[1778898469466,57.26,79149.03,0.0,0.99791,0.0,0.30348]
[1778898479536,57.26,79149.17,0.0,0.99791,0.0,0.30343]
[1778898481665,57.26,79154.1,0.0,0.99792,0.0,0.30183]
[1778898482557,57.26,79155.62,0.0,0.99792,0.0,0.30133]
[1778898483186,57.26,79155.62,0.0,0.99792,0.0,0.30133]
[1778898483309,57.26,79155.62,0.0,0.99792,0.0,0.30133]
[1778898484811,57.26,79155.81,0.0,0.99793,0.0,0.30127]
[1778898485578,57.26,79155.82,0.0,0.99793,0.0,0.30127]
[1778898492628,57.26,79155.8,0.0,0.99793,0.0,0.30128]
[1778898497663,57.26,79157.15,0.0,0.99793,0.0,0.30084]
[1778898499756,57.26,79157.01,0.0,0.99793,0.0,0.30088]
[1778898499810,57.26,79157.01,0.0,0.99793,0.0,0.30088]
[1778898505721,57.26,79154.28,0.0,0.99792,0.0,0.30177]
[1778898508006,57.26,79153.3,0.0,0.99792,0.0,0.30209]
[1778898508060,57.26,79153.3,0.0,0.99792,0.0,0.30209]
[1778898509229,57.26,79153.73,0.0,0.99792,0.0,0.30195]
[1778898509313,57.26,79153.73,0.0,0.99792,0.0,0.30195]
[1778898509749,57.26,79153.7,0.0,0.99792,0.0,0.30196]
[1778898512770,57.26,79151.8,0.0,0.99792,0.0,0.3018]
[1778898513777,57.26,79144.66,0.0,0.9979,0.0,0.30413]
[1778898514315,57.26,79144.66,0.0,0.9979,0.0,0.30413]
[1778898514563,57.26,79144.66,0.0,0.9979,0.0,0.30413]
[1778898519819,57.26,79145.24,0.0,0.9979,0.0,0.30394]
[1778898529889,57.26,79145.13,0.0,0.9979,0.0,0.30397]
[1778898534924,57.26,79145.16,0.0,0.9979,0.0,0.30396]
[1778898540280,57.26,79145.18,0.0,0.9979,0.0,0.30396]
[1778898540311,57.26,79145.18,0.0,0.9979,0.0,0.30396]
[1778898542318,57.26,79145.18,0.0,0.9979,0.0,0.30396]
[1778898542560,57.26,79145.18,0.0,0.9979,0.0,0.30396]
[1778898547008,57.26,79145.16,0.0,0.9979,0.0,0.30396]
[1778898555241,57.26,79145.2,0.0,0.9979,0.0,0.30395]
[1778898555311,57.26,79145.2,0.0,0.9979,0.0,0.30395]
[1778898564128,57.26,79144.86,0.0,0.9979,0.0,0.30406]
[1778898572184,57.26,79140.18,0.0,0.9979,0.0,0.30481]
[1778898573467,57.26,79140.18,0.0,0.9979,0.0,0.30481]
[1778898573560,57.26,79140.18,0.0,0.9979,0.0,0.30481]
[1778898573653,57.26,79135.45,0.0,0.99788,0.0,0.30637]
[1778898574198,57.26,79132.96,0.0,0.99788,0.0,0.30719]
[1778898575442,57.26,79132.96,0.0,0.99788,0.0,0.30719]
[1778898575565,57.26,79132.96,0.0,0.99788,0.0,0.30719]
[1778898575606,57.26,79132.1,0.0,0.99788,0.0,0.30747]
[1778898579233,57.26,79127.97,0.0,0.99787,0.0,0.30884]
[1778898580408,57.26,79127.97,0.0,0.99787,0.0,0.30884]
[1778898580501,57.26,79127.97,0.0,0.99787,0.0,0.30884]
[1778898580504,57.26,79125.39,0.0,0.99786,0.0,0.3097]
[1778898581910,57.26,79119.37,0.0,0.99784,0.0,0.3117]
[1778898582254,57.26,79116.41,0.0,0.99784,0.0,0.31269]
[1778898587882,57.26,79116.46,0.0,0.99784,0.0,0.31268]
[1778898588060,57.26,79116.46,0.0,0.99784,0.0,0.31268]
[1778898588940,57.26,79116.22,0.0,0.99784,0.0,0.31276]
[1778898589060,57.26,79116.22,0.0,0.99784,0.0,0.31276]
[1778898589142,57.26,79116.22,0.0,0.99784,0.0,0.31276]
[1778898598367,57.26,79114.5,0.0,0.99783,0.0,0.31334]
[1778898599245,57.26,79114.5,0.0,0.99783,0.0,0.31334]
[1778898599313,57.26,79114.5,0.0,0.99783,0.0,0.31334]
[1778898604409,57.26,79112.72,0.0,0.99783,0.0,0.31393]
[1778898609445,57.26,79112.15,0.0,0.99782,0.0,0.31413]
[1778898612466,57.26,79101.64,0.0,0.9978,0.0,0.31768]
[1778898613680,57.26,79101.64,0.0,0.9978,0.0,0.31768]
[1778898613810,57.26,79101.64,0.0,0.9978,0.0,0.31768]
[1778898613910,57.26,79097.26,0.0,0.99779,0.0,0.31918]
[1778898615488,57.26,79092.39,0.0,0.99777,0.0,0.32084]
[1778898616494,57.26,79084.96,0.0,0.99775,0.0,0.3234]
[1778898617406,57.26,79084.96,0.0,0.99775,0.0,0.3234]
[1778898617568,57.26,79084.96,0.0,0.99775,0.0,0.3234]
[1778898619515,57.26,79077.55,0.0,0.99773,0.0,0.32597]
[1778898622887,57.26,79076.52,0.0,0.99773,0.0,0.32633]
[1778898622536,57.26,79086.06,0.0,0.99776,0.0,0.32302]
[1778898623058,57.26,79086.06,0.0,0.99776,0.0,0.32302]
[1778898623543,57.26,79087.64,0.0,0.99776,0.0,0.32248]
[1778898625557,57.26,79082.6,0.0,0.99775,0.0,0.32422]
[1778898626720,57.26,79082.6,0.0,0.99775,0.0,0.32422]
[1778898626814,57.26,79082.6,0.0,0.99775,0.0,0.32422]
[1778898626912,57.26,79080.69,0.0,0.99774,0.0,0.32488]
[1778898627497,57.26,79080.69,0.0,0.99774,0.0,0.32488]
[1778898627560,57.26,79080.69,0.0,0.99774,0.0,0.32488]
[1778898639656,57.26,79078.94,0.0,0.99774,0.0,0.32466]
[1778898642228,57.26,79078.24,0.0,0.99774,0.0,0.32491]
[1778898642677,57.26,79073.6,0.0,0.99773,0.0,0.32652]
[1778898644806,57.26,79072.61,0.0,0.99773,0.0,0.32687]
[1778898644907,57.26,79071.97,0.0,0.99772,0.0,0.32709]
[1778898645066,57.26,79071.97,0.0,0.99772,0.0,0.32709]
[1778898650733,57.26,79071.53,0.0,0.99772,0.0,0.32724]
[1778898653754,57.26,79082.66,0.0,0.99775,0.0,0.32338]
[1778898655768,57.26,79083.52,0.0,0.99775,0.0,0.32308]
[1778898664832,57.26,79086.66,0.0,0.99776,0.0,0.322]
[1778898669867,57.26,79085.38,0.0,0.99776,0.0,0.32244]
[1778898672888,57.26,79078.59,0.0,0.99774,0.0,0.32479]
[1778898673895,57.26,79075.19,0.0,0.99773,0.0,0.32597]
[1778898675940,57.26,79070.59,0.0,0.99772,0.0,0.32757]
[1778898677954,57.26,79067.45,0.0,0.99771,0.0,0.32867]
[1778898682989,57.26,79067.71,0.0,0.99771,0.0,0.32858]
[1778898688024,57.26,79067.73,0.0,0.99771,0.0,0.32857]
[1778898693059,57.26,79067.67,0.0,0.99772,0.0,0.32776]
[1778898698094,57.26,79067.6,0.0,0.99772,0.0,0.32779]
[1778898703129,57.26,79067.61,0.0,0.99772,0.0,0.32779]
[1778898708173,57.26,79066.89,0.0,0.99772,0.0,0.32804]
[1778898713200,57.26,79066.88,0.0,0.99772,0.0,0.32804]
[1778898718235,57.26,79066.9,0.0,0.99772,0.0,0.32803]
[1778898722263,57.26,79072.96,0.0,0.99773,0.0,0.32592]
[1778898724277,57.26,79076.14,0.0,0.99774,0.0,0.32481]
[1778898729316,57.26,79074.84,0.0,0.99774,0.0,0.32526]
[1778898734351,57.26,79078.47,0.0,0.99775,0.0,0.32401]
[1778898739386,57.26,79077.99,0.0,0.99775,0.0,0.32417]
[1778898744421,57.26,79078.17,0.0,0.99775,0.0,0.32411]
[1778898746437,57.26,79080.93,0.0,0.99775,0.0,0.32315]
[1778898750465,57.26,79085.43,0.0,0.99777,0.0,0.3216]
[1778898754493,57.26,79089.82,0.0,0.99778,0.0,0.31928]
[1778898761542,57.26,79088.91,0.0,0.99778,0.0,0.31959]
[1778898766577,57.26,79088.96,0.0,0.99778,0.0,0.31958]
[1778898771618,57.26,79088.73,0.0,0.99778,0.0,0.31965]
[1778898783702,57.26,79087.81,0.0,0.99778,0.0,0.31997]
[1778898791758,57.26,79087.98,0.0,0.99778,0.0,0.31991]
[1778898798807,57.26,79087.98,0.0,0.99778,0.0,0.31991]
[1778898807870,57.26,79087.86,0.0,0.99778,0.0,0.31995]
[1778898813912,57.26,79088.23,0.0,0.99778,0.0,0.31901]
[1778898827003,57.26,79090.08,0.0,0.99779,0.0,0.31838]
[1778898832039,57.26,79091.66,0.0,0.99779,0.0,0.31784]
[1778898837074,57.26,79091.95,0.0,0.99779,0.0,0.31774]
[1778898838081,57.26,79096.26,0.0,0.99781,0.0,0.31628]
[1778898842114,57.26,79104.18,0.0,0.99783,0.0,0.3136]
[1778898843118,57.26,79110.26,0.0,0.99784,0.0,0.31156]
[1778898844125,57.26,79112.31,0.0,0.99785,0.0,0.31087]
[1778898848674,57.26,79111.81,0.0,0.99785,0.0,0.31104]
[1778898848808,57.26,79111.81,0.0,0.99785,0.0,0.31104]
[1778898857216,57.26,79111.15,0.0,0.99784,0.0,0.31126]
[1778898860815,57.26,79111.54,0.0,0.99784,0.0,0.31113]
[1778898860826,57.26,79099.09,0.0,0.99781,0.0,0.31532]
[1778898861244,57.26,79095.01,0.0,0.9978,0.0,0.3167]
[1778898863881,57.26,79094.85,0.0,0.9978,0.0,0.31676]
[1778898864069,57.26,79094.85,0.0,0.9978,0.0,0.31676]
[1778898864166,57.26,79094.85,0.0,0.9978,0.0,0.31676]
[1778898864809,57.26,79094.85,0.0,0.9978,0.0,0.31676]
[1778898870307,57.26,79095.86,0.0,0.9978,0.0,0.31641]
[1778898875139,57.26,79095.85,0.0,0.99781,0.0,0.31561]
[1778898875309,57.26,79095.85,0.0,0.99781,0.0,0.31561]
[1778898875346,57.26,79088.92,0.0,0.99779,0.0,0.31796]
[1778898877360,57.26,79086.32,0.0,0.99778,0.0,0.31885]
[1778898879374,57.26,79081.54,0.0,0.99777,0.0,0.32049]
[1778898880381,57.26,79076.71,0.0,0.99776,0.0,0.32215]
[1778898881388,57.26,79071.28,0.0,0.99774,0.0,0.32403]
[1778898883600,57.26,79066.49,0.0,0.99773,0.0,0.32569]
[1778898884568,57.26,79066.49,0.0,0.99773,0.0,0.32569]
[1778898884811,57.26,79066.49,0.0,0.99773,0.0,0.32569]
[1778898885211,57.26,79066.53,0.0,0.99773,0.0,0.32568]
[1778898886808,57.26,79066.08,0.0,0.99773,0.0,0.32583]
[1778898892465,57.26,79066.69,0.0,0.99773,0.0,0.32562]
[1778898893834,57.26,79066.69,0.0,0.99773,0.0,0.32562]
[1778898893902,57.26,79066.69,0.0,0.99773,0.0,0.32562]
[1778898893935,57.26,79066.59,0.0,0.99773,0.0,0.32566]
[1778898895362,57.26,79066.14,0.0,0.99773,0.0,0.32581]
[1778898895558,57.26,79066.14,0.0,0.99773,0.0,0.32581]
[1778898899514,57.26,79062.78,0.0,0.99772,0.0,0.32699]
[1778898902502,57.26,79061.37,0.0,0.99772,0.0,0.32748]
[1778898902563,57.26,79061.37,0.0,0.99772,0.0,0.32748]
[1778898902749,57.26,79061.37,0.0,0.99772,0.0,0.32748]
[1778898902815,57.26,79061.37,0.0,0.99772,0.0,0.32748]
[1778898902850,57.26,79061.31,0.0,0.99772,0.0,0.3275]
[1778898908578,57.26,79061.57,0.0,0.99772,0.0,0.32741]
[1778898920943,57.26,79061.64,0.0,0.99772,0.0,0.32738]
[1778898921062,57.26,79061.64,0.0,0.99772,0.0,0.32738]
[1778898921245,57.26,79061.64,0.0,0.99772,0.0,0.32738]
[1778898921159,57.26,79061.64,0.0,0.99772,0.0,0.32738]
[1778898921312,57.26,79061.64,0.0,0.99772,0.0,0.32738]
[1778898928718,57.26,79061.92,0.0,0.99772,0.0,0.32729]
[1778898931155,57.26,79061.92,0.0,0.99772,0.0,0.32729]
[1778898931256,57.26,79061.92,0.0,0.99772,0.0,0.32646]
[1778898931311,57.26,79061.92,0.0,0.99772,0.0,0.32646]
[1778898931519,57.26,79061.92,0.0,0.99772,0.0,0.32646]
[1778898931570,57.26,79061.92,0.0,0.99772,0.0,0.32646]
[1778898937781,57.26,79064.6,0.0,0.99773,0.0,0.32552]
[1778898939795,57.26,79067.0,0.0,0.99774,0.0,0.32469]
[1778898940467,57.26,79067.0,0.0,0.99774,0.0,0.32469]
[1778898940561,57.26,79067.0,0.0,0.99774,0.0,0.32469]
[1778898940829,57.26,79067.0,0.0,0.99774,0.0,0.32469]
[1778898941065,57.26,79067.0,0.0,0.99774,0.0,0.32469]
[1778898941156,57.26,79067.48,0.0,0.99774,0.0,0.32452]
[1778898946844,57.26,79067.88,0.0,0.99774,0.0,0.32438]
[1778898947294,57.26,79067.88,0.0,0.99774,0.0,0.32438]
[1778898947315,57.26,79067.88,0.0,0.99774,0.0,0.32438]
[1778898947941,57.26,79067.88,0.0,0.99774,0.0,0.32438]
[1778898948059,57.26,79067.88,0.0,0.99774,0.0,0.32438]
[1778898948160,57.26,79067.86,0.0,0.99774,0.0,0.32439]
[1778898953893,57.26,79066.86,0.0,0.99774,0.0,0.32474]
[1778898954671,57.26,79066.86,0.0,0.99774,0.0,0.32474]
[1778898954816,57.26,79066.86,0.0,0.99774,0.0,0.32474]
[1778898955185,57.26,79066.86,0.0,0.99774,0.0,0.32474]
[1778898955284,57.26,79066.34,0.0,0.99774,0.0,0.32492]
[1778898955310,57.26,79066.34,0.0,0.99774,0.0,0.32492]
[1778898961949,57.26,79066.14,0.0,0.99774,0.0,0.32499]
[1778898964516,57.26,79066.26,0.0,0.99774,0.0,0.32495]
[1778898964563,57.26,79066.26,0.0,0.99774,0.0,0.32495]
[1778898965012,57.26,79066.26,0.0,0.99774,0.0,0.32495]
[1778898965067,57.26,79066.26,0.0,0.99774,0.0,0.32495]
[1778898965160,57.26,79066.26,0.0,0.99774,0.0,0.32495]
[1778898971012,57.26,79065.47,0.0,0.99773,0.0,0.32522]
[1778898976047,57.26,79064.91,0.0,0.99773,0.0,0.32542]
[1778898980019,57.26,79064.84,0.0,0.99773,0.0,0.32544]
[1778898980068,57.26,79064.84,0.0,0.99773,0.0,0.32544]
[1778898980075,57.26,79064.46,0.0,0.99773,0.0,0.32557]
[1778898980554,57.26,79064.46,0.0,0.99773,0.0,0.32557]
[1778898980811,57.26,79064.46,0.0,0.99773,0.0,0.32557]
[1778898988132,57.26,79064.46,0.0,0.99773,0.0,0.32557]
[1778898991426,57.26,79064.71,0.0,0.99774,0.0,0.32466]
[1778898991561,57.26,79064.71,0.0,0.99774,0.0,0.32466]
[1778898991777,57.26,79064.71,0.0,0.99774,0.0,0.32466]
[1778898991811,57.26,79064.71,0.0,0.99774,0.0,0.32466]
[1778898992161,57.26,79064.58,0.0,0.99774,0.0,0.3247]
[1778898997196,57.26,79063.31,0.0,0.99773,0.0,0.32515]
[1778899001473,57.26,79062.89,0.0,0.99773,0.0,0.32529]
[1778899001562,57.26,79062.89,0.0,0.99773,0.0,0.32529]
[1778899001862,57.26,79062.89,0.0,0.99773,0.0,0.32529]
[1778899002064,57.26,79062.89,0.0,0.99773,0.0,0.32529]
[1778899002101,57.26,79062.89,0.0,0.99773,0.0,0.32529]
[1778899010287,57.26,79064.09,0.0,0.99774,0.0,0.32487]
[1778899011788,57.26,79063.42,0.0,0.99773,0.0,0.32511]
[1778899011809,57.26,79063.42,0.0,0.99773,0.0,0.32511]
[1778899012301,57.26,79064.28,0.0,0.99774,0.0,0.32481]
[1778899012388,57.26,79064.28,0.0,0.99774,0.0,0.32481]
[1778899012564,57.26,79064.28,0.0,0.99774,0.0,0.32481]
[1778899018343,57.26,79066.01,0.0,0.99774,0.0,0.32421]
[1778899019688,57.26,79066.01,0.0,0.99774,0.0,0.32421]
[1778899019811,57.26,79066.01,0.0,0.99774,0.0,0.32421]
[1778899020042,57.26,79066.01,0.0,0.99774,0.0,0.32421]
[1778899020068,57.26,79066.01,0.0,0.99774,0.0,0.32421]
[1778899020145,57.26,79066.01,0.0,0.99774,0.0,0.32421]
[1778899026300,57.26,79065.89,0.0,0.99774,0.0,0.32425]
[1778899026315,57.26,79065.89,0.0,0.99774,0.0,0.32425]
[1778899026950,57.26,79066.67,0.0,0.99774,0.0,0.32398]
[1778899027062,57.26,79066.67,0.0,0.99774,0.0,0.32398]
[1778899027160,57.26,79066.31,0.0,0.99774,0.0,0.3241]
[1778899032441,57.26,79066.43,0.0,0.99774,0.0,0.32406]
[1778899037477,57.26,79065.7,0.0,0.99774,0.0,0.32432]
[1778899039960,57.26,79065.16,0.0,0.99774,0.0,0.3245]
[1778899040061,57.26,79065.16,0.0,0.99774,0.0,0.3245]
[1778899040362,57.26,79065.16,0.0,0.99774,0.0,0.3245]
[1778899040162,57.26,79062.26,0.0,0.99773,0.0,0.32551]
[1778899040571,57.26,79062.26,0.0,0.99773,0.0,0.32551]
[1778899046540,57.26,79061.86,0.0,0.99773,0.0,0.32565]
[1778899051575,57.26,79061.45,0.0,0.99773,0.0,0.32497]
[1778899053480,57.26,79061.18,0.0,0.99773,0.0,0.32506]
[1778899053561,57.26,79061.18,0.0,0.99773,0.0,0.32506]
[1778899054311,57.26,79061.18,0.0,0.99773,0.0,0.32506]
[1778899053589,57.26,79061.99,0.0,0.99774,0.0,0.32478]
[1778899054563,57.26,79061.99,0.0,0.99774,0.0,0.32478]
[1778899061645,57.26,79062.55,0.0,0.99774,0.0,0.32458]
[1778899062652,57.26,79055.19,0.0,0.99772,0.0,0.32715]
[1778899063659,57.26,79052.34,0.0,0.99771,0.0,0.32815]
[1778899064680,57.26,79052.34,0.0,0.99771,0.0,0.32815]
[1778899064812,57.26,79052.34,0.0,0.99771,0.0,0.32815]
[1778899065318,57.26,79052.34,0.0,0.99771,0.0,0.32815]
[1778899065371,57.26,79051.26,0.0,0.99771,0.0,0.32853]
[1778899065562,57.26,79051.26,0.0,0.99771,0.0,0.32853]
[1778899069701,57.26,79049.24,0.0,0.9977,0.0,0.32924]
[1778899077757,57.26,79050.18,0.0,0.9977,0.0,0.32891]
[1778899083799,57.26,79050.53,0.0,0.9977,0.0,0.32878]
[1778899088834,57.26,79051.68,0.0,0.99771,0.0,0.32838]
[1778899093484,57.26,79052.12,0.0,0.99771,0.0,0.32823]
[1778899093562,57.26,79052.12,0.0,0.99771,0.0,0.32823]
[1778899094384,57.26,79052.12,0.0,0.99771,0.0,0.32823]
[1778899094400,57.26,79052.13,0.0,0.99771,0.0,0.32822]
[1778899094562,57.26,79052.13,0.0,0.99771,0.0,0.32822]
[1778899099918,57.26,79051.53,0.0,0.99771,0.0,0.32843]
[1778899103946,57.26,79054.04,0.0,0.99771,0.0,0.32755]
[1778899105018,57.26,79054.04,0.0,0.99771,0.0,0.32755]
[1778899105062,57.26,79054.04,0.0,0.99771,0.0,0.32755]
[1778899105119,57.26,79056.41,0.0,0.99772,0.0,0.32672]
[1778899105881,57.26,79056.41,0.0,0.99772,0.0,0.32672]
[1778899106062,57.26,79056.41,0.0,0.99772,0.0,0.32672]
[1778899113009,57.26,79056.93,0.0,0.99773,0.0,0.32571]
[1778899115627,57.26,79057.62,0.0,0.99773,0.0,0.32547]
[1778899115812,57.26,79057.62,0.0,0.99773,0.0,0.32547]
[1778899116415,57.26,79057.62,0.0,0.99773,0.0,0.32547]
[1778899116030,57.26,79057.2,0.0,0.99773,0.0,0.32562]
[1778899116570,57.26,79057.2,0.0,0.99773,0.0,0.32562]
[1778899127107,57.26,79057.41,0.0,0.99773,0.0,0.32555]
[1778899133149,57.26,79059.18,0.0,0.99773,0.0,0.32493]
[1778899134201,57.26,79059.18,0.0,0.99773,0.0,0.32493]
[1778899134310,57.26,79059.18,0.0,0.99773,0.0,0.32493]
[1778899134409,57.26,79060.73,0.0,0.99774,0.0,0.32439]
[1778899135161,57.26,79060.73,0.0,0.99774,0.0,0.32439]
[1778899135310,57.26,79060.73,0.0,0.99774,0.0,0.32439]
[1778899143219,57.26,79060.66,0.0,0.99774,0.0,0.32441]
[1778899146773,57.26,79059.4,0.0,0.99773,0.0,0.32485]
[1778899146811,57.26,79059.4,0.0,0.99773,0.0,0.32485]
[1778899146874,57.26,79059.4,0.0,0.99773,0.0,0.32485]
[1778899147738,57.26,79059.4,0.0,0.99773,0.0,0.32485]
[1778899147817,57.26,79059.4,0.0,0.99773,0.0,0.32485]
[1778899150268,57.26,79059.92,0.0,0.99774,0.0,0.32467]
[1778899154296,57.26,79066.11,0.0,0.99775,0.0,0.32253]
[1778899155103,57.26,79066.11,0.0,0.99775,0.0,0.32253]
[1778899155309,57.26,79066.11,0.0,0.99775,0.0,0.32253]
[1778899155377,57.26,79068.05,0.0,0.99776,0.0,0.32186]
[1778899156642,57.26,79068.07,0.0,0.99776,0.0,0.32185]
[1778899156810,57.26,79068.07,0.0,0.99776,0.0,0.32185]
[1778899162353,57.26,79068.24,0.0,0.99776,0.0,0.32179]
[1778899167388,57.26,79068.24,0.0,0.99776,0.0,0.32179]
[1778899168395,57.26,79070.64,0.0,0.99776,0.0,0.32096]
[1778899169402,57.26,79072.75,0.0,0.99777,0.0,0.32024]
[1778899169799,57.26,79072.75,0.0,0.99777,0.0,0.32024]
[1778899169812,57.26,79072.75,0.0,0.99777,0.0,0.32024]
[1778899170409,57.26,79074.01,0.0,0.99777,0.0,0.31981]
[1778899171179,57.26,79074.01,0.0,0.99777,0.0,0.31981]
[1778899171314,57.26,79074.01,0.0,0.99777,0.0,0.31981]
[1778899177458,57.26,79074.71,0.0,0.99778,0.0,0.31875]
[1778899177601,57.26,79074.71,0.0,0.99778,0.0,0.31875]
[1778899177813,57.26,79074.71,0.0,0.99778,0.0,0.31875]
[1778899178470,57.26,79074.71,0.0,0.99778,0.0,0.31875]
[1778899178465,57.26,79075.22,0.0,0.99778,0.0,0.31858]
[1778899178565,57.26,79075.22,0.0,0.99778,0.0,0.31858]
[1778899184507,57.26,79075.24,0.0,0.99778,0.0,0.31857]
[1778899185514,57.26,79070.28,0.0,0.99777,0.0,0.32027]
[1778899186178,57.26,79070.28,0.0,0.99777,0.0,0.32027]
[1778899186316,57.26,79070.28,0.0,0.99777,0.0,0.32027]
[1778899186521,57.26,79066.62,0.0,0.99776,0.0,0.32153]
[1778899187528,57.26,79061.3,0.0,0.99775,0.0,0.32337]
[1778899188016,57.26,79061.3,0.0,0.99775,0.0,0.32337]
[1778899188060,57.26,79061.3,0.0,0.99775,0.0,0.32337]
[1778899190619,57.26,79061.13,0.0,0.99774,0.0,0.32343]
[1778899190809,57.26,79061.13,0.0,0.99774,0.0,0.32343]
[1778899190909,57.26,79059.05,0.0,0.99774,0.0,0.32415]
[1778899191556,57.26,79056.94,0.0,0.99773,0.0,0.32488]
[1778899193495,57.26,79056.94,0.0,0.99773,0.0,0.32488]
[1778899192563,57.26,79049.83,0.0,0.99771,0.0,0.32736]
[1778899193562,57.26,79049.83,0.0,0.99771,0.0,0.32736]
[1778899194577,57.26,79047.4,0.0,0.99771,0.0,0.32822]
[1778899199612,57.26,79047.46,0.0,0.99771,0.0,0.32819]
[1778899201427,57.26,79047.46,0.0,0.99771,0.0,0.32819]
[1778899201528,57.26,79048.76,0.0,0.99771,0.0,0.32774]
[1778899201566,57.26,79048.76,0.0,0.99771,0.0,0.32774]
[1778899202555,57.26,79048.49,0.0,0.99771,0.0,0.32783]
[1778899202566,57.26,79048.49,0.0,0.99771,0.0,0.32783]
[1778899202777,57.26,79048.58,0.0,0.99771,0.0,0.3278]
[1778899212703,57.26,79048.27,0.0,0.99771,0.0,0.32791]
[1778899214473,57.26,79048.27,0.0,0.99771,0.0,0.32791]
[1778899214559,57.26,79048.27,0.0,0.99771,0.0,0.32791]
[1778899214717,57.26,79052.99,0.0,0.99772,0.0,0.32626]
[1778899216078,57.26,79052.99,0.0,0.99772,0.0,0.32626]
[1778899216314,57.26,79052.99,0.0,0.99772,0.0,0.32626]
[1778899218745,57.26,79051.56,0.0,0.99772,0.0,0.32676]
[1778899220287,57.26,79051.56,0.0,0.99772,0.0,0.32676]
[1778899220931,57.26,79051.64,0.0,0.99772,0.0,0.32673]
[1778899221061,57.26,79051.64,0.0,0.99772,0.0,0.32673]
[1778899221146,57.26,79053.08,0.0,0.99772,0.0,0.32623]
[1778899227162,57.26,79053.8,0.0,0.99773,0.0,0.32598]
[1778899227314,57.26,79053.8,0.0,0.99773,0.0,0.32598]
[1778899227371,57.26,79055.17,0.0,0.99773,0.0,0.3255]
[1778899232844,57.26,79054.76,0.0,0.99773,0.0,0.32481]
[1778899239896,57.26,79054.53,0.0,0.99773,0.0,0.32489]
[1778899251980,57.26,79054.53,0.0,0.99773,0.0,0.32489]
[1778899259030,57.26,79054.52,0.0,0.99773,0.0,0.3249]
[1778899260061,57.26,79054.52,0.0,0.99773,0.0,0.3249]
[1778899260313,57.26,79054.52,0.0,0.99773,0.0,0.3249]
[1778899266082,57.26,79053.81,0.0,0.99773,0.0,0.32514]
[1778899272124,57.26,79050.25,0.0,0.99772,0.0,0.32638]
[1778899273404,57.26,79050.25,0.0,0.99772,0.0,0.32638]
[1778899273566,57.26,79050.25,0.0,0.99772,0.0,0.32638]
[1778899273497,57.26,79042.11,0.0,0.9977,0.0,0.32924]
[1778899274140,57.26,79040.91,0.0,0.9977,0.0,0.32966]
[1778899282199,57.26,79039.69,0.0,0.99769,0.0,0.33009]
[1778899283520,57.26,79039.69,0.0,0.99769,0.0,0.33009]
[1778899283561,57.26,79039.69,0.0,0.99769,0.0,0.33009]
[1778899290255,57.26,79038.97,0.0,0.99769,0.0,0.33035]
[1778899291262,57.26,79038.19,0.0,0.99769,0.0,0.32979]
[1778899293276,57.26,79046.42,0.0,0.99772,0.0,0.32689]
[1778899293928,57.26,79046.42,0.0,0.99772,0.0,0.32689]
[1778899294060,57.26,79046.42,0.0,0.99772,0.0,0.32689]
[1778899294283,57.26,79052.72,0.0,0.99773,0.0,0.32469]
[1778899295290,57.26,79054.51,0.0,0.99774,0.0,0.32407]
[1778899297597,57.26,79055.15,0.0,0.99774,0.0,0.32385]
[1778899297809,57.26,79055.74,0.0,0.99774,0.0,0.32365]
[1778899300325,57.26,79057.63,0.0,0.99775,0.0,0.32299]
[1778899305360,57.26,79058.79,0.0,0.99775,0.0,0.32259]
[1778899309592,57.26,79058.8,0.0,0.99775,0.0,0.32259]
[1778899309814,57.26,79058.51,0.0,0.99775,0.0,0.32269]
[1778899316437,57.26,79058.92,0.0,0.99775,0.0,0.32254]
[1778899322479,57.26,79059.08,0.0,0.99775,0.0,0.32249]
[1778899327183,57.26,79059.09,0.0,0.99775,0.0,0.32248]
[1778899327310,57.26,79059.09,0.0,0.99775,0.0,0.32248]
[1778899332223,57.26,79059.1,0.0,0.99775,0.0,0.32248]
[1778899332813,57.26,79059.09,0.0,0.99775,0.0,0.32248]
[1778899333556,57.26,79058.93,0.0,0.99775,0.0,0.32254]
[1778899343912,57.26,79059.05,0.0,0.99775,0.0,0.3225]
[1778899344060,57.26,79059.05,0.0,0.99775,0.0,0.3225]
[1778899351781,57.26,79059.1,0.0,0.99775,0.0,0.32248]
[1778899358731,57.26,79059.1,0.0,0.99776,0.0,0.32166]
[1778899363766,57.26,79061.26,0.0,0.99776,0.0,0.32091]
[1778899370815,57.26,79061.09,0.0,0.99776,0.0,0.32097]
[1778899375495,57.26,79061.06,0.0,0.99776,0.0,0.32098]
[1778899375559,57.26,79061.06,0.0,0.99776,0.0,0.32098]
[1778899375642,57.26,79069.71,0.0,0.99778,0.0,0.31801]
[1778899378240,57.26,79068.63,0.0,0.99778,0.0,0.31838]
[1778899378309,57.26,79068.63,0.0,0.99778,0.0,0.31838]
[1778899378341,57.26,79068.63,0.0,0.99778,0.0,0.31838]
[1778899383906,57.26,79071.65,0.0,0.99779,0.0,0.31735]
[1778899385524,57.26,79071.65,0.0,0.99779,0.0,0.31735]
[1778899385559,57.26,79071.65,0.0,0.99779,0.0,0.31735]
[1778899386927,57.26,79075.82,0.0,0.9978,0.0,0.31593]
[1778899390955,57.26,79078.99,0.0,0.99781,0.0,0.31486]
[1778899392256,57.26,79078.99,0.0,0.99781,0.0,0.31486]
[1778899392309,57.26,79078.99,0.0,0.99781,0.0,0.31486]
[1778899394200,57.26,79079.08,0.0,0.99781,0.0,0.31483]
[1778899394310,57.26,79079.08,0.0,0.99781,0.0,0.31483]
[1778899394411,57.26,79079.08,0.0,0.99781,0.0,0.31483]
[1778899395990,57.26,79076.59,0.0,0.9978,0.0,0.31567]
[1778899401028,57.26,79076.47,0.0,0.9978,0.0,0.31571]
[1778899405100,57.26,79077.48,0.0,0.99781,0.0,0.31537]
[1778899405312,57.26,79077.48,0.0,0.99781,0.0,0.31537]
[1778899411024,57.26,79080.77,0.0,0.99781,0.0,0.31426]
[1778899411059,57.26,79080.77,0.0,0.99781,0.0,0.31426]
[1778899411165,57.26,79089.37,0.0,0.99784,0.0,0.31056]
[1778899412105,57.26,79089.41,0.0,0.99784,0.0,0.31055]
[1778899414093,57.26,79089.4,0.0,0.99784,0.0,0.31055]
[1778899414310,57.26,79089.4,0.0,0.99784,0.0,0.31055]
[1778899414325,57.26,79089.27,0.0,0.99784,0.0,0.31059]
[1778899420161,57.26,79089.45,0.0,0.99784,0.0,0.31053]
[1778899425197,57.26,79090.74,0.0,0.99785,0.0,0.3101]
[1778899426440,57.26,79090.74,0.0,0.99785,0.0,0.3101]
[1778899426560,57.26,79090.74,0.0,0.99785,0.0,0.3101]
[1778899431741,57.26,79088.6,0.0,0.99784,0.0,0.31082]
[1778899431809,57.26,79089.23,0.0,0.99784,0.0,0.31061]
[1778899432346,57.26,79089.23,0.0,0.99784,0.0,0.31061]
[1778899432561,57.26,79089.23,0.0,0.99784,0.0,0.31061]
[1778899432662,57.26,79089.48,0.0,0.99784,0.0,0.31052]
[1778899438264,57.26,79090.6,0.0,0.99785,0.0,0.31015]
[1778899438309,57.26,79090.6,0.0,0.99785,0.0,0.31015]
[1778899440187,57.26,79090.93,0.0,0.99785,0.0,0.31004]
[1778899440311,57.26,79090.93,0.0,0.99785,0.0,0.31004]
[1778899440516,57.26,79090.02,0.0,0.99784,0.0,0.31034]
[1778899447351,57.26,79088.85,0.0,0.99784,0.0,0.31073]
[1778899453393,57.26,79089.1,0.0,0.99784,0.0,0.31065]
[1778899456004,57.26,79089.1,0.0,0.99784,0.0,0.31065]
[1778899456063,57.26,79089.1,0.0,0.99784,0.0,0.31065]
[1778899456414,57.26,79089.05,0.0,0.99784,0.0,0.31067]
[1778899460810,57.26,79089.09,0.0,0.99784,0.0,0.31065]
[1778899463463,57.26,79084.12,0.0,0.99783,0.0,0.31232]
[1778899465477,57.26,79078.08,0.0,0.99781,0.0,0.31436]
[1778899466484,57.26,79075.08,0.0,0.9978,0.0,0.31537]
[1778899467491,57.26,79069.07,0.0,0.99779,0.0,0.31742]
[1778899469422,57.26,79067.38,0.0,0.99778,0.0,0.318]
[1778899469565,57.26,79067.38,0.0,0.99778,0.0,0.318]
[1778899469624,57.26,79065.92,0.0,0.99778,0.0,0.3185]
[1778899471104,57.26,79064.78,0.0,0.99778,0.0,0.31889]
[1778899471308,57.26,79064.78,0.0,0.99778,0.0,0.31889]
[1778899472526,57.26,79063.42,0.0,0.99778,0.0,0.31853]
[1778899473533,57.26,79060.78,0.0,0.99777,0.0,0.31944]
[1778899474540,57.26,79053.89,0.0,0.99775,0.0,0.32181]
[1778899476554,57.26,79048.99,0.0,0.99774,0.0,0.32351]
[1778899478636,57.26,79049.31,0.0,0.99774,0.0,0.3234]
[1778899478811,57.26,79049.31,0.0,0.99774,0.0,0.3234]
[1778899478651,57.26,79049.24,0.0,0.99774,0.0,0.32342]
[1778899479368,57.26,79049.24,0.0,0.99774,0.0,0.32342]
[1778899479559,57.26,79049.24,0.0,0.99774,0.0,0.32342]
[1778899484612,57.26,79048.69,0.0,0.99774,0.0,0.32361]
[1778899486624,57.26,79052.9,0.0,0.99775,0.0,0.32215]
[1778899489843,57.26,79053.31,0.0,0.99775,0.0,0.32201]
[1778899490068,57.26,79053.31,0.0,0.99775,0.0,0.32201]
[1778899490255,57.26,79053.31,0.0,0.99775,0.0,0.32201]
[1778899490311,57.26,79053.31,0.0,0.99775,0.0,0.32201]
[1778899490652,57.26,79053.67,0.0,0.99775,0.0,0.32189]
[1778899495687,57.26,79053.12,0.0,0.99775,0.0,0.32208]
[1778899499715,57.26,79048.3,0.0,0.99774,0.0,0.32375]
[1778899500722,57.26,79044.59,0.0,0.99773,0.0,0.32504]
[1778899501729,57.26,79041.69,0.0,0.99772,0.0,0.32605]
[1778899502669,57.26,79041.69,0.0,0.99772,0.0,0.32605]
[1778899502817,57.26,79041.69,0.0,0.99772,0.0,0.32605]
[1778899502738,57.26,79041.89,0.0,0.99772,0.0,0.32598]
[1778899503476,57.26,79041.89,0.0,0.99772,0.0,0.32598]
[1778899503562,57.26,79041.89,0.0,0.99772,0.0,0.32598]
[1778899508778,57.26,79044.01,0.0,0.99773,0.0,0.32524]
[1778899512097,57.26,79044.62,0.0,0.99773,0.0,0.32503]
[1778899512313,57.26,79044.62,0.0,0.99773,0.0,0.32503]
[1778899512549,57.26,79044.62,0.0,0.99773,0.0,0.32503]
[1778899512559,57.26,79044.62,0.0,0.99773,0.0,0.32503]
[1778899512806,57.26,79042.97,0.0,0.99772,0.0,0.3256]
[1778899514820,57.26,79039.97,0.0,0.99772,0.0,0.32665]
[1778899517691,57.26,79039.66,0.0,0.99771,0.0,0.32676]
[1778899517809,57.26,79039.66,0.0,0.99771,0.0,0.32676]
[1778899517841,57.26,79040.37,0.0,0.99772,0.0,0.32651]
[1778899517890,57.26,79040.37,0.0,0.99772,0.0,0.32651]
[1778899518062,57.26,79040.37,0.0,0.99772,0.0,0.32651]
[1778899523171,57.26,79039.07,0.0,0.99771,0.0,0.32697]
[1778899523311,57.26,79039.07,0.0,0.99771,0.0,0.32697]
[1778899523700,57.26,79039.07,0.0,0.99771,0.0,0.32697]
[1778899523814,57.26,79039.07,0.0,0.99771,0.0,0.32697]
[1778899523801,57.26,79038.58,0.0,0.99771,0.0,0.32714]
[1778899528918,57.26,79039.26,0.0,0.99771,0.0,0.3269]
[1778899533953,57.26,79039.32,0.0,0.99772,0.0,0.32605]
[1778899537981,57.26,79042.82,0.0,0.99773,0.0,0.32483]
[1778899541154,57.26,79044.13,0.0,0.99773,0.0,0.32437]
[1778899541309,57.26,79044.13,0.0,0.99773,0.0,0.32437]
[1778899541665,57.26,79044.13,0.0,0.99773,0.0,0.32437]
[1778899541813,57.26,79044.13,0.0,0.99773,0.0,0.32437]
[1778899541891,57.26,79044.13,0.0,0.99773,0.0,0.32437]
[1778899549058,57.26,79046.17,0.0,0.99774,0.0,0.32366]
[1778899550991,57.26,79046.37,0.0,0.99774,0.0,0.32359]
[1778899551060,57.26,79046.37,0.0,0.99774,0.0,0.32359]
[1778899551307,57.26,79046.37,0.0,0.99774,0.0,0.32359]
[1778899551566,57.26,79046.37,0.0,0.99774,0.0,0.32359]
[1778899551660,57.26,79046.37,0.0,0.99774,0.0,0.32359]
[1778899555100,57.26,79043.98,0.0,0.99773,0.0,0.32442]
[1778899556648,57.26,79043.98,0.0,0.99773,0.0,0.32442]
[1778899556813,57.26,79043.98,0.0,0.99773,0.0,0.32442]
[1778899556825,57.26,79043.28,0.0,0.99773,0.0,0.32467]
[1778899557027,57.26,79043.28,0.0,0.99773,0.0,0.32467]
[1778899557064,57.26,79043.28,0.0,0.99773,0.0,0.32467]
[1778899562149,57.26,79043.21,0.0,0.99773,0.0,0.32469]
[1778899564774,57.26,79044.14,0.0,0.99773,0.0,0.32437]
[1778899564814,57.26,79044.14,0.0,0.99773,0.0,0.32437]
[1778899564819,57.26,79043.54,0.0,0.99773,0.0,0.32458]
[1778899565065,57.26,79043.54,0.0,0.99773,0.0,0.32458]
[1778899565312,57.26,79043.54,0.0,0.99773,0.0,0.32458]
[1778899571212,57.26,79043.61,0.0,0.99773,0.0,0.32455]
[1778899574233,57.26,79049.4,0.0,0.99775,0.0,0.32254]
[1778899576038,57.26,79050.43,0.0,0.99775,0.0,0.32218]
[1778899576063,57.26,79050.43,0.0,0.99775,0.0,0.32218]
[1778899576653,57.26,79050.43,0.0,0.99775,0.0,0.32218]
[1778899576812,57.26,79050.43,0.0,0.99775,0.0,0.32218]
[1778899576912,57.26,79050.53,0.0,0.99775,0.0,0.32215]
[1778899582289,57.26,79051.57,0.0,0.99775,0.0,0.32179]
[1778899590345,57.26,79051.53,0.0,0.99775,0.0,0.3218]
[1778899595842,57.26,79051.76,0.0,0.99776,0.0,0.3209]
[1778899595850,57.26,79051.76,0.0,0.99776,0.0,0.3209]
[1778899596059,57.26,79051.76,0.0,0.99776,0.0,0.3209]
[1778899596077,57.26,79051.76,0.0,0.99776,0.0,0.3209]
[1778899596315,57.26,79051.76,0.0,0.99776,0.0,0.3209]
[1778899596387,57.26,79054.66,0.0,0.99777,0.0,0.3199]
[1778899597394,57.26,79058.5,0.0,0.99778,0.0,0.31859]
[1778899598401,57.26,79060.8,0.0,0.99778,0.0,0.3178]
[1778899599317,57.26,79060.8,0.0,0.99778,0.0,0.3178]
[1778899599563,57.26,79060.8,0.0,0.99778,0.0,0.3178]
[1778899604445,57.26,79065.55,0.0,0.9978,0.0,0.31618]
[1778899606877,57.26,79066.34,0.0,0.9978,0.0,0.31591]
[1778899606459,57.26,79063.07,0.0,0.99779,0.0,0.31702]
[1778899607061,57.26,79063.07,0.0,0.99779,0.0,0.31702]
[1778899607912,57.26,79063.07,0.0,0.99779,0.0,0.31702]
[1778899607946,57.26,79062.78,0.0,0.99779,0.0,0.31712]
[1778899608060,57.26,79062.78,0.0,0.99779,0.0,0.31712]
[1778899614515,57.26,79061.41,0.0,0.99778,0.0,0.31759]
[1778899616173,57.26,79060.9,0.0,0.99778,0.0,0.31776]
[1778899616319,57.26,79060.9,0.0,0.99778,0.0,0.31776]
[1778899616713,57.26,79060.9,0.0,0.99778,0.0,0.31776]
[1778899616810,57.26,79060.9,0.0,0.99778,0.0,0.31776]
[1778899616815,57.26,79060.9,0.0,0.99778,0.0,0.31776]
[1778899623580,57.26,79061.28,0.0,0.99778,0.0,0.31763]
[1778899625039,57.26,79061.03,0.0,0.99778,0.0,0.31772]
[1778899625062,57.26,79061.03,0.0,0.99778,0.0,0.31772]
[1778899625513,57.26,79061.03,0.0,0.99778,0.0,0.31772]
[1778899625563,57.26,79061.03,0.0,0.99778,0.0,0.31772]
[1778899625594,57.26,79061.27,0.0,0.99778,0.0,0.31764]
[1778899631636,57.26,79061.62,0.0,0.99779,0.0,0.31752]
[1778899637679,57.26,79061.76,0.0,0.99779,0.0,0.31747]
[1778899639693,57.26,79058.18,0.0,0.99778,0.0,0.3187]
[1778899640700,57.26,79051.15,0.0,0.99776,0.0,0.32111]
[1778899641998,57.26,79050.35,0.0,0.99776,0.0,0.32139]
[1778899642059,57.26,79050.35,0.0,0.99776,0.0,0.32139]
[1778899642736,57.26,79050.35,0.0,0.99776,0.0,0.32139]
[1778899642812,57.26,79050.35,0.0,0.99776,0.0,0.32139]
[1778899642882,57.26,79050.38,0.0,0.99776,0.0,0.32138]
[1778899650770,57.26,79050.53,0.0,0.99776,0.0,0.32133]
[1778899652784,57.26,79053.99,0.0,0.99777,0.0,0.31931]
[1778899654053,57.26,79054.01,0.0,0.99777,0.0,0.31931]
[1778899654059,57.26,79054.01,0.0,0.99777,0.0,0.31931]
[1778899654855,57.26,79054.01,0.0,0.99777,0.0,0.31931]
[1778899654904,57.26,79053.77,0.0,0.99777,0.0,0.31939]
[1778899655059,57.26,79053.77,0.0,0.99777,0.0,0.31939]
[1778899661215,57.26,79054.32,0.0,0.99777,0.0,0.3192]
[1778899661311,57.26,79054.32,0.0,0.99777,0.0,0.3192]
[1778899661820,57.26,79054.32,0.0,0.99777,0.0,0.3192]
[1778899661857,57.26,79054.32,0.0,0.99777,0.0,0.3192]
[1778899662061,57.26,79054.32,0.0,0.99777,0.0,0.3192]
[1778899666882,57.26,79056.41,0.0,0.99778,0.0,0.31848]
[1778899668376,57.26,79057.81,0.0,0.99778,0.0,0.318]
[1778899668562,57.26,79057.81,0.0,0.99778,0.0,0.318]
[1778899668896,57.26,79058.01,0.0,0.99778,0.0,0.31794]
[1778899669298,57.26,79058.01,0.0,0.99778,0.0,0.31794]
[1778899669310,57.26,79058.01,0.0,0.99778,0.0,0.31794]
[1778899674939,57.26,79059.07,0.0,0.99778,0.0,0.31757]
[1778899675172,57.26,79059.07,0.0,0.99778,0.0,0.31757]
[1778899675310,57.26,79059.07,0.0,0.99778,0.0,0.31757]
[1778899676752,57.26,79059.11,0.0,0.99778,0.0,0.31756]
[1778899676814,57.26,79059.11,0.0,0.99778,0.0,0.31756]
[1778899676952,57.26,79061.09,0.0,0.99779,0.0,0.31688]
[1778899681987,57.26,79060.6,0.0,0.99779,0.0,0.31705]
[1778899682460,57.26,79060.6,0.0,0.99779,0.0,0.31705]
[1778899682562,57.26,79060.6,0.0,0.99779,0.0,0.31705]
[1778899689036,57.26,79061.1,0.0,0.99779,0.0,0.31688]
[1778899689306,57.26,79061.1,0.0,0.99779,0.0,0.31688]
[1778899689562,57.26,79061.1,0.0,0.99779,0.0,0.31688]
[1778899689599,57.26,79061.1,0.0,0.99779,0.0,0.31688]
[1778899690084,57.26,79061.1,0.0,0.99779,0.0,0.31688]
[1778899690310,57.26,79061.1,0.0,0.99779,0.0,0.31688]
[1778899696715,57.26,79061.14,0.0,0.99779,0.0,0.31687]
[1778899696813,57.26,79061.14,0.0,0.99779,0.0,0.31687]
[1778899696816,57.26,79060.56,0.0,0.99779,0.0,0.31706]
[1778899697692,57.26,79060.56,0.0,0.99779,0.0,0.31706]
[1778899697810,57.26,79060.56,0.0,0.99779,0.0,0.31706]
[1778899701120,57.26,79063.35,0.0,0.9978,0.0,0.31611]
[1778899702805,57.26,79063.35,0.0,0.9978,0.0,0.31611]
[1778899702855,57.26,79065.12,0.0,0.9978,0.0,0.31551]
[1778899703059,57.26,79065.12,0.0,0.9978,0.0,0.31551]
[1778899708169,57.26,79065.53,0.0,0.9978,0.0,0.31537]
[1778899711980,57.26,79065.38,0.0,0.9978,0.0,0.31542]
[1778899712058,57.26,79065.38,0.0,0.9978,0.0,0.31542]
[1778899712011,57.26,79065.92,0.0,0.99781,0.0,0.31443]
[1778899712867,57.26,79065.92,0.0,0.99781,0.0,0.31443]
[1778899713060,57.26,79065.92,0.0,0.99781,0.0,0.31443]
[1778899712961,57.26,79065.43,0.0,0.99781,0.0,0.3146]
[1778899718240,57.26,79065.61,0.0,0.99781,0.0,0.31453]
[1778899721357,57.26,79065.63,0.0,0.99781,0.0,0.31453]
[1778899721566,57.26,79065.63,0.0,0.99781,0.0,0.31453]
[1778899721660,57.26,79066.08,0.0,0.99781,0.0,0.31438]
[1778899722607,57.26,79066.08,0.0,0.99781,0.0,0.31438]
[1778899722810,57.26,79066.08,0.0,0.99781,0.0,0.31438]
[1778899722909,57.26,79063.95,0.0,0.9978,0.0,0.3151]
[1778899723275,57.26,79058.73,0.0,0.99779,0.0,0.31687]
[1778899724282,57.26,79055.69,0.0,0.99778,0.0,0.31791]
[1778899729318,57.26,79055.57,0.0,0.99778,0.0,0.31795]
[1778899736964,57.26,79055.71,0.0,0.99778,0.0,0.31791]
[1778899737059,57.26,79055.71,0.0,0.99778,0.0,0.31791]
[1778899737005,57.26,79055.71,0.0,0.99778,0.0,0.31791]
[1778899737160,57.26,79055.71,0.0,0.99778,0.0,0.31791]
[1778899738118,57.26,79055.71,0.0,0.99778,0.0,0.31791]
[1778899738311,57.26,79055.71,0.0,0.99778,0.0,0.31791]
[1778899739388,57.26,79057.38,0.0,0.99779,0.0,0.31733]
[1778899748452,57.26,79058.68,0.0,0.99779,0.0,0.31689]
[1778899753487,57.26,79055.99,0.0,0.99778,0.0,0.31781]
[1778899754155,57.26,79055.99,0.0,0.99778,0.0,0.31781]
[1778899754310,57.26,79055.99,0.0,0.99778,0.0,0.31781]
[1778899754494,57.26,79055.29,0.0,0.99778,0.0,0.31805]
[1778899755380,57.26,79055.29,0.0,0.99778,0.0,0.31805]
[1778899755561,57.26,79055.29,0.0,0.99778,0.0,0.31805]
[1778899761543,57.26,79055.54,0.0,0.99778,0.0,0.31796]
[1778899767585,57.26,79056.44,0.0,0.99778,0.0,0.31766]
[1778899772620,57.26,79056.47,0.0,0.99779,0.0,0.31683]
[1778899776380,57.26,79056.5,0.0,0.99779,0.0,0.31682]
[1778899776559,57.26,79056.5,0.0,0.99779,0.0,0.31682]
[1778899776648,57.26,79056.6,0.0,0.99779,0.0,0.31679]
[1778899777629,57.26,79056.6,0.0,0.99779,0.0,0.31679]
[1778899777812,57.26,79056.6,0.0,0.99779,0.0,0.31679]
[1778899789739,57.26,79056.66,0.0,0.99779,0.0,0.31677]
[1778899796971,57.26,79056.66,0.0,0.99779,0.0,0.31677]
[1778899797058,57.26,79056.66,0.0,0.99779,0.0,0.31677]
[1778899797072,57.26,79056.66,0.0,0.99779,0.0,0.31677]
[1778899798050,57.26,79056.66,0.0,0.99779,0.0,0.31677]
[1778899798062,57.26,79056.66,0.0,0.99779,0.0,0.31677]
[1778899809881,57.26,79056.42,0.0,0.99779,0.0,0.31685]
[1778899819952,57.26,79060.42,0.0,0.9978,0.0,0.31548]
[1778899820959,57.26,79061.67,0.0,0.9978,0.0,0.31506]
[1778899821860,57.26,79061.67,0.0,0.9978,0.0,0.31506]
[1778899822060,57.26,79061.67,0.0,0.9978,0.0,0.31506]
[1778899830026,57.26,79062.07,0.0,0.9978,0.0,0.31492]
[1778899832040,57.26,79063.73,0.0,0.99781,0.0,0.31355]
[1778899832811,57.26,79063.73,0.0,0.99781,0.0,0.31355]
[1778899833047,57.26,79064.03,0.0,0.99781,0.0,0.31345]
[1778899834017,57.26,79064.03,0.0,0.99781,0.0,0.31345]
[1778899834061,57.26,79064.03,0.0,0.99781,0.0,0.31345]
[1778899840096,57.26,79063.63,0.0,0.99781,0.0,0.31359]
[1778899845131,57.26,79063.65,0.0,0.99781,0.0,0.31358]
[1778899847019,57.26,79063.61,0.0,0.99781,0.0,0.31359]
[1778899847063,57.26,79063.61,0.0,0.99781,0.0,0.31359]
[1778899848293,57.26,79063.42,0.0,0.99781,0.0,0.31366]
[1778899848309,57.26,79063.42,0.0,0.99781,0.0,0.31366]
[1778899848496,57.26,79063.42,0.0,0.99781,0.0,0.31366]
[1778899854194,57.26,79063.63,0.0,0.99781,0.0,0.31359]
[1778899859229,57.26,79063.5,0.0,0.99781,0.0,0.31363]
[1778899864264,57.26,79063.77,0.0,0.99781,0.0,0.31354]
[1778899867285,57.26,79068.45,0.0,0.99783,0.0,0.31196]
[1778899868711,57.26,79068.45,0.0,0.99783,0.0,0.31196]
[1778899868817,57.26,79068.45,0.0,0.99783,0.0,0.31196]
[1778899875341,57.26,79070.19,0.0,0.99783,0.0,0.31137]
[1778899880664,57.26,79069.22,0.0,0.99783,0.0,0.3117]
[1778899880809,57.26,79069.22,0.0,0.99783,0.0,0.3117]
[1778899882207,57.26,79069.43,0.0,0.99783,0.0,0.31163]
[1778899882313,57.26,79069.43,0.0,0.99783,0.0,0.31163]
[1778899882390,57.26,79068.95,0.0,0.99783,0.0,0.31179]
[1778899890446,57.26,79068.71,0.0,0.99783,0.0,0.31187]
[1778899891453,57.26,79060.1,0.0,0.99781,0.0,0.31397]
[1778899892845,57.26,79060.1,0.0,0.99781,0.0,0.31397]
[1778899893062,57.26,79060.1,0.0,0.99781,0.0,0.31397]
[1778899893160,57.26,79053.23,0.0,0.99779,0.0,0.3163]
[1778899894474,57.26,79051.89,0.0,0.99779,0.0,0.31676]
[1778899898504,57.26,79055.07,0.0,0.9978,0.0,0.31568]
[1778899899817,57.26,79055.07,0.0,0.9978,0.0,0.31568]
[1778899900061,57.26,79055.07,0.0,0.9978,0.0,0.31568]
[1778899901942,57.26,79056.03,0.0,0.9978,0.0,0.31535]
[1778899902059,57.26,79056.03,0.0,0.9978,0.0,0.31535]
[1778899902146,57.26,79056.02,0.0,0.9978,0.0,0.31535]
[1778899907567,57.26,79055.04,0.0,0.9978,0.0,0.31569]
[1778899910456,57.26,79055.82,0.0,0.9978,0.0,0.31542]
[1778899910561,57.26,79055.82,0.0,0.9978,0.0,0.31542]
[1778899915623,57.26,79056.15,0.0,0.9978,0.0,0.31531]
[1778899920658,57.26,79055.83,0.0,0.9978,0.0,0.31542]
[1778899924686,57.26,79058.83,0.0,0.99781,0.0,0.3144]
[1778899925658,57.26,79058.83,0.0,0.99781,0.0,0.3144]
[1778899925815,57.26,79058.83,0.0,0.99781,0.0,0.3144]
[1778899927293,57.26,79058.66,0.0,0.99781,0.0,0.31446]
[1778899927314,57.26,79058.66,0.0,0.99781,0.0,0.31446]
[1778899927707,57.26,79058.74,0.0,0.99781,0.0,0.31443]
[1778899935763,57.26,79058.54,0.0,0.99781,0.0,0.3145]
[1778899940562,57.26,79057.16,0.0,0.9978,0.0,0.31497]
[1778899940812,57.26,79057.16,0.0,0.9978,0.0,0.31497]
[1778899946842,57.26,79057.33,0.0,0.9978,0.0,0.31491]
[1778899950396,57.26,79057.87,0.0,0.9978,0.0,0.31473]
[1778899950559,57.26,79057.87,0.0,0.9978,0.0,0.31473]
[1778899952182,57.26,79057.87,0.0,0.9978,0.0,0.31473]
[1778899952311,57.26,79057.87,0.0,0.9978,0.0,0.31473]
[1778899956912,57.26,79057.67,0.0,0.99781,0.0,0.31398]
[1778899960474,57.26,79057.48,0.0,0.99781,0.0,0.31405]
[1778899960561,57.26,79057.48,0.0,0.99781,0.0,0.31405]
[1778899974031,57.26,79057.43,0.0,0.99781,0.0,0.31406]
[1778899981091,57.26,79057.5,0.0,0.99781,0.0,0.31404]
[1778899984530,57.26,79058.57,0.0,0.99781,0.0,0.31368]
[1778899984559,57.26,79058.57,0.0,0.99781,0.0,0.31368]
[1778899985118,57.26,79062.35,0.0,0.99782,0.0,0.3124]
[1778899986774,57.26,79063.74,0.0,0.99782,0.0,0.31193]
[1778899986814,57.26,79063.74,0.0,0.99782,0.0,0.31193]
[1778899987132,57.26,79063.57,0.0,0.99782,0.0,0.31199]
[1778899992167,57.26,79063.7,0.0,0.99782,0.0,0.31195]
[1778899992518,57.26,79063.7,0.0,0.99782,0.0,0.31195]
[1778899992564,57.26,79063.7,0.0,0.99782,0.0,0.31195]
[1778899998215,57.26,79063.77,0.0,0.99782,0.0,0.31192]
[1778900002940,57.26,79063.77,0.0,0.99782,0.0,0.31192]
[1778900003063,57.26,79063.77,0.0,0.99782,0.0,0.31192]
[1778900005086,57.26,79063.83,0.0,0.99782,0.0,0.3119]
[1778900005310,57.26,79063.83,0.0,0.99782,0.0,0.3119]
[1778900005264,57.26,79064.1,0.0,0.99783,0.0,0.31181]
[1778900006271,57.26,79063.82,0.0,0.99782,0.0,0.3119]
[1778900009715,57.26,79063.8,0.0,0.99782,0.0,0.31191]
[1778900015335,57.26,79062.97,0.0,0.99783,0.0,0.31138]
[1778900020370,57.26,79062.95,0.0,0.99783,0.0,0.31139]
[1778900027419,57.26,79062.92,0.0,0.99783,0.0,0.3114]
[1778900034793,57.26,79062.9,0.0,0.99783,0.0,0.31141]
[1778900034812,57.26,79062.9,0.0,0.99783,0.0,0.31141]
[1778900034888,57.26,79062.9,0.0,0.99783,0.0,0.31141]
[1778900040510,57.26,79062.82,0.0,0.99783,0.0,0.31144]
[1778900045545,57.26,79062.84,0.0,0.99783,0.0,0.31143]
[1778900050582,57.26,79062.86,0.0,0.99783,0.0,0.31142]
[1778900056624,57.26,79062.82,0.0,0.99783,0.0,0.31144]
[1778900061659,57.26,79062.79,0.0,0.99783,0.0,0.31145]
[1778900066694,57.26,79062.79,0.0,0.99783,0.0,0.31145]
[1778900073743,57.26,79062.7,0.0,0.99783,0.0,0.31067]
[1778900078778,57.26,79062.79,0.0,0.99783,0.0,0.31064]
[1778900083813,57.26,79062.79,0.0,0.99783,0.0,0.31064]
[1778900088848,57.26,79062.94,0.0,0.99783,0.0,0.31059]
[1778900093883,57.26,79062.79,0.0,0.99783,0.0,0.31064]
[1778900098918,57.26,79062.89,0.0,0.99783,0.0,0.31061]
[1778900103953,57.26,79069.8,0.0,0.99785,0.0,0.30829]
[1778900105967,57.26,79071.78,0.0,0.99786,0.0,0.30763]
[1778900113018,57.26,79070.59,0.0,0.99785,0.0,0.30803]
[1778900114025,57.26,79065.9,0.0,0.99784,0.0,0.3096]
[1778900115032,57.26,79062.71,0.0,0.99783,0.0,0.31067]
[1778900122081,57.26,79062.48,0.0,0.99783,0.0,0.31074]
[1778900127116,57.26,79064.54,0.0,0.99784,0.0,0.31005]
[1778900132151,57.26,79064.34,0.0,0.99784,0.0,0.30932]
[1778900139200,57.26,79064.29,0.0,0.99784,0.0,0.30933]
[1778900144235,57.26,79064.35,0.0,0.99784,0.0,0.30931]
[1778900149270,57.26,79064.27,0.0,0.99784,0.0,0.30934]
[1778900155312,57.26,79064.36,0.0,0.99784,0.0,0.30931]
[1778900160347,57.26,79064.89,0.0,0.99784,0.0,0.30913]
[1778900165382,57.26,79064.59,0.0,0.99784,0.0,0.30923]
[1778900171424,57.26,79065.02,0.0,0.99784,0.0,0.30909]
[1778900178473,57.26,79064.69,0.0,0.99784,0.0,0.3092]
[1778900183508,57.26,79064.58,0.0,0.99784,0.0,0.30924]
[1778900189551,57.26,79063.33,0.0,0.99784,0.0,0.30965]
[1778900195593,57.26,79063.04,0.0,0.99784,0.0,0.30895]
[1778900203649,57.26,79063.03,0.0,0.99784,0.0,0.30895]
[1778900206670,57.26,79058.61,0.0,0.99783,0.0,0.31043]
[1778900209691,57.26,79062.57,0.0,0.99784,0.0,0.30911]
[1778900213330,57.26,79064.9,0.0,0.99785,0.0,0.30833]
[1778900213568,57.26,79064.9,0.0,0.99785,0.0,0.30833]
[1778900213393,57.26,79064.95,0.0,0.99785,0.0,0.30831]
[1778900218754,57.26,79064.69,0.0,0.99785,0.0,0.3084]
[1778900223789,57.26,79064.45,0.0,0.99785,0.0,0.30848]
[1778900229831,57.26,79064.36,0.0,0.99785,0.0,0.30851]
[1778900234866,57.26,79064.4,0.0,0.99785,0.0,0.30849]
[1778900246950,57.26,79064.59,0.0,0.99785,0.0,0.30843]
[1778900252992,57.26,79064.27,0.0,0.99785,0.0,0.30774]
[1778900258027,57.26,79064.19,0.0,0.99785,0.0,0.30776]
[1778900271118,57.26,79064.66,0.0,0.99785,0.0,0.30761]
[1778900276153,57.26,79064.59,0.0,0.99785,0.0,0.30763]
[1778900281188,57.26,79064.39,0.0,0.99785,0.0,0.3077]
[1778900287230,57.26,79064.75,0.0,0.99785,0.0,0.30758]
[1778900292265,57.26,79064.27,0.0,0.99785,0.0,0.30774]
[1778900299314,57.26,79063.91,0.0,0.99785,0.0,0.30786]
[1778900304349,57.26,79065.6,0.0,0.99786,0.0,0.30729]
[1778900309384,57.26,79065.79,0.0,0.99786,0.0,0.30723]
[1778900314419,57.26,79065.68,0.0,0.99786,0.0,0.30647]
[1778900324489,57.26,79065.72,0.0,0.99786,0.0,0.30645]
[1778900334564,57.26,79065.72,0.0,0.99786,0.0,0.30645]
[1778900340606,57.26,79065.72,0.0,0.99786,0.0,0.30645]
[1778900345641,57.26,79065.72,0.0,0.99786,0.0,0.30645]
[1778900351683,57.26,79065.7,0.0,0.99786,0.0,0.30646]
[1778900361753,57.26,79065.62,0.0,0.99786,0.0,0.30649]
[1778900368802,57.26,79075.71,0.0,0.99789,0.0,0.30315]
[1778900369809,57.26,79075.78,0.0,0.99789,0.0,0.30313]
[1778900372830,57.26,79081.26,0.0,0.99791,0.0,0.30054]
[1778900373837,57.26,79086.75,0.0,0.99792,0.0,0.29876]
[1778900378872,57.26,79088.98,0.0,0.99793,0.0,0.29803]
[1778900383907,57.26,79088.89,0.0,0.99793,0.0,0.29806]
[1778900388942,57.26,79106.52,0.0,0.99797,0.0,0.29239]
[1778900389949,57.26,79110.1,0.0,0.99798,0.0,0.29126]
[1778900392477,57.26,79115.06,0.0,0.99799,0.0,0.28968]
[1778900393910,57.26,79115.63,0.0,0.99799,0.0,0.2895]
[1778900394059,57.26,79115.63,0.0,0.99799,0.0,0.2895]
[1778900394121,57.26,79108.07,0.0,0.99797,0.0,0.2919]
[1778900400024,57.26,79108.1,0.0,0.99797,0.0,0.29189]
[1778900401063,57.26,79108.1,0.0,0.99797,0.0,0.29189]
[1778900401083,57.26,79108.1,0.0,0.99797,0.0,0.29189]
[1778900401148,57.26,79108.1,0.0,0.99797,0.0,0.29189]
[1778900404051,57.26,79112.25,0.0,0.99798,0.0,0.29057]
[1778900404813,57.26,79112.25,0.0,0.99798,0.0,0.29057]
[1778900410100,57.26,79112.38,0.0,0.99799,0.0,0.29053]
[1778900411671,57.26,79112.38,0.0,0.99799,0.0,0.29053]
[1778900411723,57.26,79112.38,0.0,0.99799,0.0,0.29053]
[1778900411816,57.26,79112.38,0.0,0.99799,0.0,0.29053]
[1778900412164,57.26,79112.38,0.0,0.99799,0.0,0.29053]
[1778900412309,57.26,79112.38,0.0,0.99799,0.0,0.29053]
[1778900423188,57.26,79112.84,0.0,0.99799,0.0,0.29039]
[1778900425202,57.26,79115.92,0.0,0.99799,0.0,0.28941]
[1778900426421,57.26,79115.92,0.0,0.99799,0.0,0.28941]
[1778900426563,57.26,79115.92,0.0,0.99799,0.0,0.28941]
[1778900426648,57.26,79115.92,0.0,0.99799,0.0,0.28941]
[1778900427475,57.26,79115.92,0.0,0.99799,0.0,0.28941]
[1778900427564,57.26,79115.92,0.0,0.99799,0.0,0.28941]
[1778900433258,57.26,79117.24,0.0,0.998,0.0,0.28823]
[1778900438293,57.26,79117.22,0.0,0.998,0.0,0.28824]
[1778900439940,57.26,79117.22,0.0,0.998,0.0,0.28824]
[1778900440066,57.26,79117.22,0.0,0.998,0.0,0.28824]
[1778900440821,57.26,79117.22,0.0,0.998,0.0,0.28824]
[1778900440162,57.26,79117.22,0.0,0.998,0.0,0.28824]
[1778900441062,57.26,79117.22,0.0,0.998,0.0,0.28824]
[1778900446349,57.26,79108.6,0.0,0.99798,0.0,0.29096]
[1778900448113,57.26,79107.57,0.0,0.99798,0.0,0.29129]
[1778900448312,57.26,79107.57,0.0,0.99798,0.0,0.29129]
[1778900448363,57.26,79107.78,0.0,0.99798,0.0,0.29123]
[1778900449291,57.26,79107.78,0.0,0.99798,0.0,0.29123]
[1778900449315,57.26,79107.78,0.0,0.99798,0.0,0.29123]
[1778900456421,57.26,79108.61,0.0,0.99798,0.0,0.29096]
[1778900461455,57.26,79110.53,0.0,0.99799,0.0,0.29035]
[1778900464763,57.26,79110.59,0.0,0.99799,0.0,0.29033]
[1778900464808,57.26,79110.59,0.0,0.99799,0.0,0.29033]
[1778900464810,57.26,79109.82,0.0,0.99798,0.0,0.29058]
[1778900465692,57.26,79109.82,0.0,0.99798,0.0,0.29058]
[1778900465809,57.26,79109.82,0.0,0.99798,0.0,0.29058]
[1778900471526,57.26,79112.07,0.0,0.99799,0.0,0.28987]
[1778900476560,57.26,79111.75,0.0,0.99799,0.0,0.28997]
[1778900484617,57.26,79111.83,0.0,0.99799,0.0,0.28994]
[1778900486630,57.26,79109.48,0.0,0.99798,0.0,0.29069]
[1778900487282,57.26,79109.48,0.0,0.99798,0.0,0.29069]
[1778900487314,57.26,79109.48,0.0,0.99798,0.0,0.29069]
[1778900487646,57.26,79108.6,0.0,0.99798,0.0,0.29096]
[1778900488646,57.26,79101.25,0.0,0.99796,0.0,0.29331]
[1778900489653,57.26,79098.62,0.0,0.99796,0.0,0.29415]
[1778900490383,57.26,79098.62,0.0,0.99796,0.0,0.29415]
[1778900490566,57.26,79098.62,0.0,0.99796,0.0,0.29415]
[1778900493681,57.26,79102.8,0.0,0.99797,0.0,0.29204]
[1778900495182,57.26,79104.26,0.0,0.99798,0.0,0.29158]
[1778900495309,57.26,79104.26,0.0,0.99798,0.0,0.29158]
[1778900495695,57.26,79103.56,0.0,0.99797,0.0,0.2918]
[1778900497840,57.26,79104.01,0.0,0.99798,0.0,0.29166]
[1778900498058,57.26,79104.33,0.0,0.99798,0.0,0.29155]
[1778900503071,57.26,79103.66,0.0,0.99797,0.0,0.29177]
[1778900503313,57.26,79103.66,0.0,0.99797,0.0,0.29177]
[1778900503409,57.26,79103.66,0.0,0.99797,0.0,0.29177]
[1778900503921,57.26,79103.66,0.0,0.99797,0.0,0.29177]
[1778900504064,57.26,79103.66,0.0,0.99797,0.0,0.29177]
[1778900510021,57.26,79103.71,0.0,0.99797,0.0,0.29175]
[1778900510064,57.26,79103.71,0.0,0.99797,0.0,0.29175]
[1778900516842,57.26,79105.58,0.0,0.99798,0.0,0.29116]
[1778900518117,57.26,79105.55,0.0,0.99798,0.0,0.29117]
[1778900518311,57.26,79105.55,0.0,0.99798,0.0,0.29117]
[1778900518856,57.26,79105.61,0.0,0.99798,0.0,0.29115]
[1778900518970,57.26,79105.61,0.0,0.99798,0.0,0.29115]
[1778900519065,57.26,79105.61,0.0,0.99798,0.0,0.29115]
[1778900519863,57.26,79097.51,0.0,0.99796,0.0,0.29373]
[1778900521877,57.26,79102.96,0.0,0.99797,0.0,0.29199]
[1778900523042,57.26,79103.12,0.0,0.99797,0.0,0.29194]
[1778900523064,57.26,79103.12,0.0,0.99797,0.0,0.29194]
[1778900530941,57.26,79103.22,0.0,0.99797,0.0,0.29191]
[1778900535976,57.26,79102.94,0.0,0.99797,0.0,0.292]
[1778900537550,57.26,79102.94,0.0,0.99797,0.0,0.292]
[1778900537560,57.26,79102.94,0.0,0.99797,0.0,0.292]
[1778900537651,57.26,79102.94,0.0,0.99797,0.0,0.292]
[1778900542953,57.26,79102.86,0.0,0.99797,0.0,0.29202]
[1778900543064,57.26,79102.86,0.0,0.99797,0.0,0.29202]
[1778900549068,57.26,79103.21,0.0,0.99797,0.0,0.29191]
[1778900554103,57.26,79103.26,0.0,0.99798,0.0,0.29112]
[1778900559138,57.26,79107.78,0.0,0.99799,0.0,0.28969]
[1778900560145,57.26,79115.65,0.0,0.99801,0.0,0.28721]
[1778900561399,57.26,79115.65,0.0,0.99801,0.0,0.28721]
[1778900561561,57.26,79115.65,0.0,0.99801,0.0,0.28721]
[1778900561589,57.26,79116.65,0.0,0.99801,0.0,0.2869]
[1778900562504,57.26,79116.65,0.0,0.99801,0.0,0.2869]
[1778900562563,57.26,79116.65,0.0,0.99801,0.0,0.2869]
[1778900566187,57.26,79120.68,0.0,0.99802,0.0,0.28564]
[1778900568201,57.26,79125.29,0.0,0.99803,0.0,0.2842]
[1778900569208,57.26,79127.77,0.0,0.99804,0.0,0.28343]
[1778900570017,57.26,79127.77,0.0,0.99804,0.0,0.28343]
[1778900570059,57.26,79127.77,0.0,0.99804,0.0,0.28343]
[1778900570215,57.26,79127.41,0.0,0.99804,0.0,0.28354]
[1778900571342,57.26,79127.41,0.0,0.99804,0.0,0.28354]
[1778900571569,57.26,79127.41,0.0,0.99804,0.0,0.28354]
[1778900577264,57.26,79121.6,0.0,0.99802,0.0,0.28535]
[1778900578967,57.26,79121.6,0.0,0.99802,0.0,0.28535]
[1778900578271,57.26,79118.26,0.0,0.99802,0.0,0.28639]
[1778900579063,57.26,79118.26,0.0,0.99802,0.0,0.28639]
[1778900579278,57.26,79118.34,0.0,0.99802,0.0,0.28637]
[1778900580020,57.26,79118.34,0.0,0.99802,0.0,0.28637]
[1778900580065,57.26,79118.34,0.0,0.99802,0.0,0.28637]
[1778900585320,57.26,79118.9,0.0,0.99802,0.0,0.28619]
[1778900588705,57.26,79118.3,0.0,0.99802,0.0,0.28638]
[1778900588817,57.26,79118.3,0.0,0.99802,0.0,0.28638]
[1778900588916,57.26,79118.29,0.0,0.99802,0.0,0.28638]
[1778900590183,57.26,79118.29,0.0,0.99802,0.0,0.28638]
[1778900590315,57.26,79118.29,0.0,0.99802,0.0,0.28638]
[1778900596397,57.26,79119.53,0.0,0.99802,0.0,0.286]
[1778900602439,57.26,79119.5,0.0,0.99802,0.0,0.28601]
[1778900604532,57.26,79119.5,0.0,0.99802,0.0,0.28601]
[1778900604563,57.26,79119.5,0.0,0.99802,0.0,0.28601]
[1778900604629,57.26,79118.98,0.0,0.99802,0.0,0.28617]
[1778900605434,57.26,79118.98,0.0,0.99802,0.0,0.28617]
[1778900605563,57.26,79118.98,0.0,0.99802,0.0,0.28617]
[1778900611505,57.26,79118.91,0.0,0.99802,0.0,0.28543]
[1778900617548,57.26,79118.68,0.0,0.99802,0.0,0.2855]
[1778900625608,57.26,79118.93,0.0,0.99802,0.0,0.28543]
[1778900630531,57.26,79118.94,0.0,0.99802,0.0,0.28542]
[1778900630560,57.26,79118.94,0.0,0.99802,0.0,0.28542]
[1778900630643,57.26,79118.78,0.0,0.99802,0.0,0.28547]
[1778900631781,57.26,79118.78,0.0,0.99802,0.0,0.28547]
[1778900631814,57.26,79118.78,0.0,0.99802,0.0,0.28547]
[1778900639706,57.26,79117.23,0.0,0.99802,0.0,0.28596]
[1778900640713,57.26,79113.49,0.0,0.99801,0.0,0.28713]
[1778900641163,57.26,79113.49,0.0,0.99801,0.0,0.28713]
[1778900641310,57.26,79113.49,0.0,0.99801,0.0,0.28713]
[1778900641720,57.26,79113.8,0.0,0.99801,0.0,0.28703]
[1778900642543,57.26,79113.8,0.0,0.99801,0.0,0.28703]
[1778900642563,57.26,79113.8,0.0,0.99801,0.0,0.28703]
[1778900647762,57.26,79114.35,0.0,0.99801,0.0,0.28686]
[1778900651187,57.26,79114.11,0.0,0.99801,0.0,0.28693]
[1778900651312,57.26,79114.11,0.0,0.99801,0.0,0.28693]
[1778900651345,57.26,79114.11,0.0,0.99801,0.0,0.28693]
[1778900652150,57.26,79114.11,0.0,0.99801,0.0,0.28693]
[1778900652313,57.26,79114.11,0.0,0.99801,0.0,0.28693]
[1778900661861,57.26,79114.11,0.0,0.99801,0.0,0.28693]
[1778900667903,57.26,79114.28,0.0,0.99801,0.0,0.28688]
[1778900672938,57.26,79114.16,0.0,0.99802,0.0,0.28616]
[1778900678980,57.26,79114.38,0.0,0.99802,0.0,0.28609]
[1778900684018,57.26,79115.14,0.0,0.99802,0.0,0.28585]
[1778900685025,57.26,79118.09,0.0,0.99802,0.0,0.28493]
[1778900686147,57.26,79118.57,0.0,0.99803,0.0,0.28478]
[1778900686312,57.26,79118.57,0.0,0.99803,0.0,0.28478]
[1778900687039,57.26,79117.92,0.0,0.99802,0.0,0.28498]
[1778900687664,57.26,79117.92,0.0,0.99802,0.0,0.28498]
[1778900687810,57.26,79117.92,0.0,0.99802,0.0,0.28498]
[1778900697835,57.26,79118.25,0.0,0.99803,0.0,0.28488]
[1778900698064,57.26,79118.25,0.0,0.99803,0.0,0.28488]
[1778900697990,57.26,79118.61,0.0,0.99803,0.0,0.28477]
[1778900698116,57.26,79118.45,0.0,0.99803,0.0,0.28482]
[1778900699483,57.26,79118.45,0.0,0.99803,0.0,0.28482]
[1778900699563,57.26,79118.45,0.0,0.99803,0.0,0.28482]
[1778900705165,57.26,79118.5,0.0,0.99803,0.0,0.2848]
[1778900706490,57.26,79118.5,0.0,0.99803,0.0,0.2848]
[1778900706564,57.26,79118.5,0.0,0.99803,0.0,0.2848]
[1778900714228,57.26,79118.67,0.0,0.99803,0.0,0.28475]
[1778900721277,57.26,79117.77,0.0,0.99802,0.0,0.28503]
[1778900722925,57.26,79117.77,0.0,0.99802,0.0,0.28503]
[1778900723061,57.26,79117.77,0.0,0.99802,0.0,0.28503]
[1778900723026,57.26,79117.63,0.0,0.99802,0.0,0.28507]
[1778900723292,57.26,79117.68,0.0,0.99802,0.0,0.28506]
[1778900724452,57.26,79117.68,0.0,0.99802,0.0,0.28506]
[1778900724561,57.26,79117.68,0.0,0.99802,0.0,0.28506]
[1778900732357,57.26,79117.85,0.0,0.99803,0.0,0.28425]
[1778900734537,57.26,79118.26,0.0,0.99803,0.0,0.28412]
[1778900734562,57.26,79118.26,0.0,0.99803,0.0,0.28412]
[1778900734756,57.26,79118.55,0.0,0.99803,0.0,0.28403]
[1778900736136,57.26,79118.55,0.0,0.99803,0.0,0.28403]
[1778900736314,57.26,79118.55,0.0,0.99803,0.0,0.28403]
[1778900741107,57.26,79117.94,0.0,0.99803,0.0,0.28422]
[1778900741138,57.26,79118.58,0.0,0.99803,0.0,0.28402]
[1778900741309,57.26,79118.58,0.0,0.99803,0.0,0.28402]
[1778900741420,57.26,79119.05,0.0,0.99803,0.0,0.28388]
[1778900742337,57.26,79119.05,0.0,0.99803,0.0,0.28388]
[1778900742565,57.26,79119.05,0.0,0.99803,0.0,0.28388]
[1778900750483,57.26,79119.32,0.0,0.99803,0.0,0.28379]
[1778900751429,57.26,79119.32,0.0,0.99803,0.0,0.28379]
[1778900751561,57.26,79119.32,0.0,0.99803,0.0,0.28379]
[1778900751725,57.26,79122.98,0.0,0.99804,0.0,0.28266]
[1778900753370,57.26,79123.47,0.0,0.99804,0.0,0.28251]
[1778900753566,57.26,79123.47,0.0,0.99804,0.0,0.28251]
[1778900757731,57.26,79123.45,0.0,0.99804,0.0,0.28251]
[1778900757808,57.26,79123.45,0.0,0.99804,0.0,0.28251]
[1778900757868,57.26,79123.48,0.0,0.99804,0.0,0.2825]
[1778900763574,57.26,79123.59,0.0,0.99804,0.0,0.28247]
[1778900767602,57.26,79122.34,0.0,0.99804,0.0,0.28286]
[1778900769126,57.26,79122.34,0.0,0.99804,0.0,0.28286]
[1778900769310,57.26,79122.49,0.0,0.99804,0.0,0.28281]
[1778900774651,57.26,79121.94,0.0,0.99804,0.0,0.28298]
[1778900780693,57.26,79122.27,0.0,0.99804,0.0,0.28288]
[1778900785997,57.26,79122.1,0.0,0.99804,0.0,0.28293]
[1778900791770,57.26,79122.16,0.0,0.99805,0.0,0.28216]
[1778900797812,57.26,79121.58,0.0,0.99804,0.0,0.28234]
[1778900804861,57.26,79121.41,0.0,0.99804,0.0,0.28239]
[1778900809899,57.26,79120.9,0.0,0.99804,0.0,0.28255]
[1778900814936,57.26,79121.54,0.0,0.99804,0.0,0.28235]
[1778900820183,57.26,79121.54,0.0,0.99804,0.0,0.28235]
[1778900822219,57.26,79121.56,0.0,0.99804,0.0,0.28234]
[1778900822314,57.26,79121.74,0.0,0.99804,0.0,0.28229]
[1778900822814,57.26,79121.74,0.0,0.99804,0.0,0.28229]
[1778900822992,57.26,79121.67,0.0,0.99804,0.0,0.28231]
[1778900823999,57.26,79126.4,0.0,0.99806,0.0,0.28085]
[1778900829034,57.26,79126.4,0.0,0.99806,0.0,0.28085]
[1778900830830,57.26,79126.4,0.0,0.99806,0.0,0.28085]
[1778900831063,57.26,79126.4,0.0,0.99806,0.0,0.28085]
[1778900832810,57.26,79126.98,0.0,0.99806,0.0,0.28067]
[1778900834069,57.26,79126.81,0.0,0.99806,0.0,0.28072]
[1778900839104,57.26,79124.85,0.0,0.99805,0.0,0.28133]
[1778900840179,57.26,79124.85,0.0,0.99805,0.0,0.28133]
[1778900840313,57.26,79124.62,0.0,0.99805,0.0,0.2814]
[1778900840812,57.26,79124.62,0.0,0.99805,0.0,0.2814]
[1778900840910,57.26,79124.62,0.0,0.99805,0.0,0.2814]
[1778900850182,57.26,79124.65,0.0,0.99805,0.0,0.28139]
[1778900856524,57.26,79125.04,0.0,0.99806,0.0,0.28052]
[1778900856565,57.26,79125.04,0.0,0.99806,0.0,0.28052]
[1778900864049,57.26,79125.02,0.0,0.99806,0.0,0.28053]
[1778900864061,57.26,79125.02,0.0,0.99806,0.0,0.28053]
[1778900866599,57.26,79124.07,0.0,0.99805,0.0,0.28082]
[1778900866812,57.26,79124.07,0.0,0.99805,0.0,0.28082]
[1778900866911,57.26,79124.14,0.0,0.99805,0.0,0.2808]
[1778900871525,57.26,79123.87,0.0,0.99805,0.0,0.28088]
[1778900871566,57.26,79123.87,0.0,0.99805,0.0,0.28088]
[1778900871620,57.26,79121.04,0.0,0.99805,0.0,0.28175]
[1778900877371,57.26,79120.55,0.0,0.99805,0.0,0.28191]
[1778900881399,57.26,79123.2,0.0,0.99805,0.0,0.28109]
[1778900882998,57.26,79123.2,0.0,0.99805,0.0,0.28109]
[1778900883060,57.26,79123.2,0.0,0.99805,0.0,0.28109]
[1778900884826,57.26,79124.67,0.0,0.99806,0.0,0.28063]
[1778900885065,57.26,79124.67,0.0,0.99806,0.0,0.28063]
[1778900885067,57.26,79124.72,0.0,0.99806,0.0,0.28062]
[1778900889546,57.26,79124.66,0.0,0.99806,0.0,0.28064]
[1778900889562,57.26,79124.66,0.0,0.99806,0.0,0.28064]
[1778900902546,57.26,79122.59,0.0,0.99805,0.0,0.28128]
[1778900903778,57.26,79122.59,0.0,0.99805,0.0,0.28128]
[1778900903810,57.26,79122.59,0.0,0.99805,0.0,0.28128]
[1778900905605,57.26,79119.28,0.0,0.99804,0.0,0.2823]
[1778900905811,57.26,79119.28,0.0,0.99804,0.0,0.2823]
[1778900905890,57.26,79119.98,0.0,0.99804,0.0,0.28208]
[1778900913240,57.26,79119.9,0.0,0.99804,0.0,0.28211]
[1778900921821,57.26,79118.5,0.0,0.99805,0.0,0.28179]
[1778900922897,57.26,79118.5,0.0,0.99805,0.0,0.28179]
[1778900923028,57.26,79118.5,0.0,0.99805,0.0,0.28179]
[1778900923056,57.26,79114.25,0.0,0.99804,0.0,0.28311]
[1778900923835,57.26,79110.72,0.0,0.99803,0.0,0.2842]
[1778900927865,57.26,79113.26,0.0,0.99803,0.0,0.28341]
[1778900928931,57.26,79113.26,0.0,0.99803,0.0,0.28341]
[1778900929060,57.26,79113.26,0.0,0.99803,0.0,0.28341]
[1778900931635,57.26,79113.87,0.0,0.99804,0.0,0.28322]
[1778900931810,57.26,79113.87,0.0,0.99804,0.0,0.28322]
[1778900931893,57.26,79113.4,0.0,0.99803,0.0,0.28337]
[1778900936928,57.26,79110.64,0.0,0.99803,0.0,0.28423]
[1778900937584,57.26,79110.64,0.0,0.99803,0.0,0.28423]
[1778900937812,57.26,79110.64,0.0,0.99803,0.0,0.28423]
[1778900942971,57.26,79112.15,0.0,0.99803,0.0,0.28376]
[1778900948006,57.26,79112.34,0.0,0.99803,0.0,0.2837]
[1778900949254,57.26,79112.34,0.0,0.99803,0.0,0.2837]
[1778900949307,57.26,79112.34,0.0,0.99803,0.0,0.2837]
[1778900951449,57.26,79111.71,0.0,0.99803,0.0,0.28389]
[1778900951563,57.26,79111.71,0.0,0.99803,0.0,0.28389]
[1778900951661,57.26,79111.71,0.0,0.99803,0.0,0.28389]
[1778900958075,57.26,79112.19,0.0,0.99803,0.0,0.28375]
[1778900960348,57.26,79112.19,0.0,0.99803,0.0,0.28375]
[1778900960559,57.26,79112.57,0.0,0.99803,0.0,0.28363]
[1778900966774,57.26,79111.99,0.0,0.99803,0.0,0.28381]
[1778900966810,57.26,79111.99,0.0,0.99803,0.0,0.28381]
[1778900969548,57.26,79115.24,0.0,0.99804,0.0,0.2828]
[1778900969565,57.26,79115.24,0.0,0.99804,0.0,0.2828]
[1778900970159,57.26,79115.81,0.0,0.99804,0.0,0.28262]
[1778900973180,57.26,79114.71,0.0,0.99804,0.0,0.28221]
[1778900978215,57.26,79116.52,0.0,0.99805,0.0,0.28165]
[1778900982812,57.26,79115.02,0.0,0.99804,0.0,0.28211]
[1778900988285,57.26,79114.55,0.0,0.99804,0.0,0.28226]
[1778900991306,57.26,79119.37,0.0,0.99805,0.0,0.28077]
[1778900993060,57.26,79120.75,0.0,0.99806,0.0,0.28034]
[1778900993320,57.26,79123.69,0.0,0.99806,0.0,0.27944]
[1778900993798,57.26,79123.69,0.0,0.99806,0.0,0.27944]
[1778900993814,57.26,79123.69,0.0,0.99806,0.0,0.27944]
[1778900994327,57.26,79124.08,0.0,0.99806,0.0,0.27932]
[1778900996342,57.26,79127.89,0.0,0.99807,0.0,0.27815]
[1778900997119,57.26,79127.89,0.0,0.99807,0.0,0.27815]
[1778900997316,57.26,79127.89,0.0,0.99807,0.0,0.27815]
[1778900997349,57.26,79127.63,0.0,0.99807,0.0,0.27823]
[1778901002385,57.26,79128.71,0.0,0.99808,0.0,0.2779]
[1778901006814,57.26,79129.23,0.0,0.99808,0.0,0.27774]
[1778901012454,57.26,79130.28,0.0,0.99808,0.0,0.27742]
[1778901014466,57.26,79130.94,0.0,0.99808,0.0,0.27722]
[1778901014563,57.26,79130.94,0.0,0.99808,0.0,0.27722]
[1778901014993,57.26,79130.94,0.0,0.99808,0.0,0.27722]
[1778901015061,57.26,79130.94,0.0,0.99808,0.0,0.27722]
[1778901015094,57.26,79130.72,0.0,0.99808,0.0,0.27729]
[1778901020511,57.26,79130.96,0.0,0.99808,0.0,0.27722]
[1778901024494,57.26,79132.19,0.0,0.99808,0.0,0.27684]
[1778901024565,57.26,79132.19,0.0,0.99808,0.0,0.27684]
[1778901025125,57.26,79132.19,0.0,0.99808,0.0,0.27684]
[1778901025312,57.26,79132.19,0.0,0.99808,0.0,0.27684]
[1778901025403,57.26,79131.92,0.0,0.99808,0.0,0.27692]
[1778901030581,57.26,79131.92,0.0,0.99808,0.0,0.27692]
[1778901035370,57.26,79131.9,0.0,0.99809,0.0,0.27619]
[1778901035413,57.26,79131.26,0.0,0.99809,0.0,0.27638]
[1778901035565,57.26,79131.26,0.0,0.99809,0.0,0.27638]
[1778901035879,57.26,79131.26,0.0,0.99809,0.0,0.27638]
[1778901036062,57.26,79131.26,0.0,0.99809,0.0,0.27638]
[1778901042665,57.26,79131.45,0.0,0.99809,0.0,0.27633]
[1778901050721,57.26,79131.67,0.0,0.99809,0.0,0.27626]
[1778901055762,57.26,79132.6,0.0,0.99809,0.0,0.27598]
[1778901057174,57.26,79132.6,0.0,0.99809,0.0,0.27598]
[1778901057321,57.26,79132.6,0.0,0.99809,0.0,0.27598]
[1778901057334,57.26,79132.61,0.0,0.99809,0.0,0.27597]
[1778901057697,57.26,79132.61,0.0,0.99809,0.0,0.27597]
[1778901057810,57.26,79132.61,0.0,0.99809,0.0,0.27597]
[1778901063818,57.26,79132.51,0.0,0.99809,0.0,0.276]
[1778901071328,57.26,79132.59,0.0,0.99809,0.0,0.27598]
[1778901071429,57.26,79132.61,0.0,0.99809,0.0,0.27597]
[1778901071564,57.26,79132.61,0.0,0.99809,0.0,0.27597]
[1778901072090,57.26,79132.61,0.0,0.99809,0.0,0.27597]
[1778901072314,57.26,79132.61,0.0,0.99809,0.0,0.27597]
[1778901073888,57.26,79135.52,0.0,0.9981,0.0,0.27509]
[1778901074895,57.26,79138.03,0.0,0.9981,0.0,0.27433]
[1778901076759,57.26,79138.08,0.0,0.9981,0.0,0.27432]
[1778901076813,57.26,79138.08,0.0,0.9981,0.0,0.27432]
[1778901077180,57.26,79138.08,0.0,0.9981,0.0,0.27432]
[1778901077313,57.26,79138.08,0.0,0.9981,0.0,0.27432]
[1778901077410,57.26,79138.55,0.0,0.9981,0.0,0.27417]
[1778901084965,57.26,79138.61,0.0,0.9981,0.0,0.27416]
[1778901090003,57.26,79136.66,0.0,0.9981,0.0,0.27475]
[1778901095266,57.26,79138.84,0.0,0.99811,0.0,0.27335]
[1778901095315,57.26,79138.84,0.0,0.99811,0.0,0.27335]
[1778901095367,57.26,79138.99,0.0,0.99811,0.0,0.27331]
[1778901096054,57.26,79138.99,0.0,0.99811,0.0,0.27331]
[1778901096312,57.26,79138.99,0.0,0.99811,0.0,0.27331]
[1778901103092,57.26,79140.32,0.0,0.99811,0.0,0.27291]
[1778901105107,57.26,79144.5,0.0,0.99812,0.0,0.27165]
[1778901105616,57.26,79144.5,0.0,0.99812,0.0,0.27165]
[1778901105814,57.26,79144.5,0.0,0.99812,0.0,0.27165]
[1778901106236,57.26,79144.5,0.0,0.99812,0.0,0.27165]
[1778901106312,57.26,79144.5,0.0,0.99812,0.0,0.27165]
[1778901106411,57.26,79144.43,0.0,0.99812,0.0,0.27167]
[1778901110142,57.26,79147.96,0.0,0.99813,0.0,0.27062]
[1778901113621,57.26,79147.78,0.0,0.99813,0.0,0.27067]
[1778901113813,57.26,79147.78,0.0,0.99813,0.0,0.27067]
[1778901114072,57.26,79147.78,0.0,0.99813,0.0,0.27067]
[1778901114314,57.26,79147.78,0.0,0.99813,0.0,0.27067]
[1778901114410,57.26,79147.53,0.0,0.99813,0.0,0.27074]
[1778901121219,57.26,79147.51,0.0,0.99813,0.0,0.27075]
[1778901124711,57.26,79147.75,0.0,0.99813,0.0,0.27068]
[1778901124811,57.26,79147.75,0.0,0.99813,0.0,0.27068]
[1778901125480,57.26,79147.75,0.0,0.99813,0.0,0.27068]
[1778901125247,57.26,79147.63,0.0,0.99813,0.0,0.27072]
[1778901130284,57.26,79145.28,0.0,0.99812,0.0,0.27142]
[1778901132445,57.26,79144.27,0.0,0.99812,0.0,0.27172]
[1778901132565,57.26,79144.27,0.0,0.99812,0.0,0.27172]
[1778901132543,57.26,79144.27,0.0,0.99812,0.0,0.27172]
[1778901133278,57.26,79144.27,0.0,0.99812,0.0,0.27172]
[1778901133312,57.26,79144.27,0.0,0.99812,0.0,0.27172]
[1778901133375,57.26,79144.2,0.0,0.99812,0.0,0.27174]
[1778901137331,57.26,79141.53,0.0,0.99812,0.0,0.27254]
[1778901138338,57.26,79135.94,0.0,0.9981,0.0,0.27423]
[1778901139241,57.26,79135.94,0.0,0.9981,0.0,0.27423]
[1778901139317,57.26,79135.94,0.0,0.9981,0.0,0.27423]
[1778901139345,57.26,79133.92,0.0,0.9981,0.0,0.27484]
[1778901139989,57.26,79133.92,0.0,0.9981,0.0,0.27484]
[1778901140066,57.26,79133.92,0.0,0.9981,0.0,0.27484]
[1778901153445,57.26,79134.51,0.0,0.9981,0.0,0.27392]
[1778901158480,57.26,79133.73,0.0,0.9981,0.0,0.27416]
[1778901159038,57.26,79133.73,0.0,0.9981,0.0,0.27416]
[1778901159063,57.26,79133.73,0.0,0.9981,0.0,0.27416]
[1778901162067,57.26,79134.34,0.0,0.9981,0.0,0.27397]
[1778901162309,57.26,79134.34,0.0,0.9981,0.0,0.27397]
[1778901163515,57.26,79134.57,0.0,0.9981,0.0,0.2739]
[1778901169557,57.26,79134.61,0.0,0.9981,0.0,0.27389]
[1778901175599,57.26,79134.67,0.0,0.9981,0.0,0.27387]
[1778901180634,57.26,79134.69,0.0,0.9981,0.0,0.27387]
[1778901186676,57.26,79134.73,0.0,0.9981,0.0,0.27385]
[1778901191711,57.26,79134.84,0.0,0.99811,0.0,0.27382]
[1778901194732,57.26,79138.1,0.0,0.99811,0.0,0.27284]
[1778901197148,57.26,79137.94,0.0,0.99811,0.0,0.27289]
[1778901197318,57.26,79137.94,0.0,0.99811,0.0,0.27289]
[1778901197753,57.26,79140.15,0.0,0.99812,0.0,0.27222]
[1778901203795,57.26,79141.16,0.0,0.99812,0.0,0.27192]
[1778901209567,57.26,79141.32,0.0,0.99812,0.0,0.27187]
[1778901209812,57.26,79141.82,0.0,0.99812,0.0,0.27172]
[1778901210274,57.26,79141.82,0.0,0.99812,0.0,0.27172]
[1778901210316,57.26,79141.82,0.0,0.99812,0.0,0.27172]
[1778901210380,57.26,79141.95,0.0,0.99812,0.0,0.27168]
[1778901219909,57.26,79141.64,0.0,0.99813,0.0,0.27105]
[1778901221943,57.26,79141.53,0.0,0.99813,0.0,0.27108]
[1778901222062,57.26,79141.53,0.0,0.99813,0.0,0.27108]
[1778901222157,57.26,79141.48,0.0,0.99813,0.0,0.27109]
[1778901222851,57.26,79141.48,0.0,0.99813,0.0,0.27109]
[1778901223062,57.26,79141.48,0.0,0.99813,0.0,0.27109]
[1778901227965,57.26,79143.42,0.0,0.99813,0.0,0.27051]
[1778901229229,57.26,79143.42,0.0,0.99813,0.0,0.27051]
[1778901229307,57.26,79143.42,0.0,0.99813,0.0,0.27051]
[1778901229330,57.26,79144.05,0.0,0.99813,0.0,0.27033]
[1778901230230,57.26,79144.05,0.0,0.99813,0.0,0.27033]
[1778901230327,57.26,79144.05,0.0,0.99813,0.0,0.27033]
[1778901236021,57.26,79145.94,0.0,0.99814,0.0,0.26976]
[1778901243070,57.26,79145.64,0.0,0.99814,0.0,0.26985]
[1778901248105,57.26,79145.93,0.0,0.99814,0.0,0.26976]
[1778901251179,57.26,79145.94,0.0,0.99814,0.0,0.26976]
[1778901251310,57.26,79145.94,0.0,0.99814,0.0,0.26976]
[1778901251390,57.26,79145.91,0.0,0.99814,0.0,0.26977]
[1778901251946,57.26,79145.91,0.0,0.99814,0.0,0.26977]
[1778901252064,57.26,79145.91,0.0,0.99814,0.0,0.26977]
[1778901257168,57.26,79146.58,0.0,0.99814,0.0,0.26957]
[1778901264217,57.26,79146.45,0.0,0.99814,0.0,0.26961]
[1778901269252,57.26,79147.91,0.0,0.99814,0.0,0.26918]
[1778901270493,57.26,79147.91,0.0,0.99814,0.0,0.26918]
[1778901270560,57.26,79147.91,0.0,0.99814,0.0,0.26918]
[1778901270659,57.26,79147.88,0.0,0.99814,0.0,0.26918]
[1778901271566,57.26,79147.88,0.0,0.99814,0.0,0.26918]
[1778901271627,57.26,79144.96,0.0,0.99814,0.0,0.26933]
[1778901271811,57.26,79144.96,0.0,0.99814,0.0,0.26933]
[1778901277308,57.26,79143.65,0.0,0.99814,0.0,0.26972]
[1778901282694,57.26,79143.38,0.0,0.99813,0.0,0.2698]
[1778901282705,57.26,79140.62,0.0,0.99813,0.0,0.27062]
[1778901282813,57.26,79140.62,0.0,0.99813,0.0,0.27062]
[1778901283746,57.26,79140.62,0.0,0.99813,0.0,0.27062]
[1778901283350,57.26,79138.95,0.0,0.99812,0.0,0.27112]
[1778901283811,57.26,79138.95,0.0,0.99812,0.0,0.27112]
[1778901284357,57.26,79136.46,0.0,0.99812,0.0,0.27187]
[1778901285364,57.26,79134.57,0.0,0.99811,0.0,0.27243]
[1778901286371,57.26,79128.98,0.0,0.9981,0.0,0.27412]
[1778901287007,57.26,79128.98,0.0,0.9981,0.0,0.27412]
[1778901287060,57.26,79128.98,0.0,0.9981,0.0,0.27412]
[1778901287378,57.26,79126.58,0.0,0.9981,0.0,0.27484]
[1778901287943,57.26,79126.58,0.0,0.9981,0.0,0.27484]
[1778901288059,57.26,79126.58,0.0,0.9981,0.0,0.27484]
[1778901288385,57.26,79124.57,0.0,0.99809,0.0,0.27545]
[1778901290399,57.26,79121.22,0.0,0.99808,0.0,0.27647]
[1778901292297,57.26,79120.5,0.0,0.99808,0.0,0.27669]
[1778901292310,57.26,79120.5,0.0,0.99808,0.0,0.27669]
[1778901292413,57.26,79117.44,0.0,0.99807,0.0,0.27762]
[1778901293112,57.26,79117.44,0.0,0.99807,0.0,0.27762]
[1778901293312,57.26,79117.44,0.0,0.99807,0.0,0.27762]
[1778901293420,57.26,79114.35,0.0,0.99807,0.0,0.27857]
[1778901295434,57.26,79125.31,0.0,0.99809,0.0,0.27523]
[1778901296152,57.26,79125.31,0.0,0.99809,0.0,0.27523]
[1778901296311,57.26,79125.31,0.0,0.99809,0.0,0.27523]
[1778901296441,57.26,79124.42,0.0,0.99809,0.0,0.2755]
[1778901297305,57.26,79124.42,0.0,0.99809,0.0,0.2755]
[1778901297564,57.26,79124.42,0.0,0.99809,0.0,0.2755]
[1778901297637,57.26,79120.8,0.0,0.99808,0.0,0.2766]
[1778901298463,57.26,79115.6,0.0,0.99807,0.0,0.27819]
[1778901299465,57.26,79120.05,0.0,0.99808,0.0,0.27683]
[1778901299875,57.26,79120.05,0.0,0.99808,0.0,0.27683]
[1778901300061,57.26,79120.05,0.0,0.99808,0.0,0.27683]
[1778901300330,57.26,79120.05,0.0,0.99808,0.0,0.27683]
[1778901300565,57.26,79120.05,0.0,0.99808,0.0,0.27683]
[1778901300638,57.26,79122.29,0.0,0.99809,0.0,0.27615]
[1778901302486,57.26,79120.76,0.0,0.99808,0.0,0.27661]
[1778901303980,57.26,79119.36,0.0,0.99808,0.0,0.27704]
[1778901304065,57.26,79119.36,0.0,0.99808,0.0,0.27704]
[1778901309535,57.26,79119.03,0.0,0.99808,0.0,0.27714]
[1778901311551,57.26,79116.23,0.0,0.99807,0.0,0.27799]
[1778901312197,57.26,79116.23,0.0,0.99807,0.0,0.27799]
[1778901312315,57.26,79116.23,0.0,0.99807,0.0,0.27799]
[1778901312558,57.26,79114.03,0.0,0.99807,0.0,0.27867]
[1778901313148,57.26,79114.03,0.0,0.99807,0.0,0.27867]
[1778901313315,57.26,79114.03,0.0,0.99807,0.0,0.27867]
[1778901319020,57.26,79115.16,0.0,0.99807,0.0,0.27832]
[1778901319058,57.26,79115.16,0.0,0.99807,0.0,0.27832]
[1778901319751,57.26,79115.16,0.0,0.99807,0.0,0.27832]
[1778901319607,57.26,79114.29,0.0,0.99807,0.0,0.27859]
[1778901319810,57.26,79114.29,0.0,0.99807,0.0,0.27859]
[1778901326656,57.26,79113.75,0.0,0.99807,0.0,0.27875]
[1778901331691,57.26,79114.04,0.0,0.99807,0.0,0.27792]
[1778901336726,57.26,79114.26,0.0,0.99807,0.0,0.27785]
[1778901337765,57.26,79114.26,0.0,0.99807,0.0,0.27785]
[1778901337808,57.26,79114.26,0.0,0.99807,0.0,0.27785]
[1778901338740,57.26,79112.99,0.0,0.99807,0.0,0.27824]
[1778901339019,57.26,79112.99,0.0,0.99807,0.0,0.27824]
[1778901339063,57.26,79112.99,0.0,0.99807,0.0,0.27824]
[1778901347803,57.26,79113.0,0.0,0.99807,0.0,0.27824]
[1778901349866,57.26,79112.99,0.0,0.99807,0.0,0.27824]
[1778901350060,57.26,79112.99,0.0,0.99807,0.0,0.27824]
[1778901351296,57.26,79112.99,0.0,0.99807,0.0,0.27824]
[1778901351311,57.26,79112.99,0.0,0.99807,0.0,0.27824]
[1778901351397,57.26,79113.0,0.0,0.99807,0.0,0.27824]
[1778901356596,57.26,79114.02,0.0,0.99807,0.0,0.27793]
[1778901356866,57.26,79118.43,0.0,0.99808,0.0,0.27658]
[1778901358122,57.26,79118.43,0.0,0.99808,0.0,0.27658]
[1778901358316,57.26,79118.43,0.0,0.99808,0.0,0.27658]
[1778901358326,57.26,79120.48,0.0,0.99809,0.0,0.27595]
[1778901364047,57.26,79120.62,0.0,0.99809,0.0,0.27591]
[1778901364064,57.26,79120.62,0.0,0.99809,0.0,0.27591]
[1778901369957,57.26,79121.25,0.0,0.99809,0.0,0.27572]
[1778901374992,57.26,79121.39,0.0,0.99809,0.0,0.27568]
[1778901380027,57.26,79120.6,0.0,0.99809,0.0,0.27592]
[1778901381034,57.26,79122.41,0.0,0.99809,0.0,0.27537]
[1778901382041,57.26,79126.85,0.0,0.9981,0.0,0.27402]
[1778901383226,57.26,79126.85,0.0,0.9981,0.0,0.27402]
[1778901383311,57.26,79126.85,0.0,0.9981,0.0,0.27402]
[1778901389090,57.26,79127.05,0.0,0.9981,0.0,0.27396]
[1778901396139,57.26,79127.44,0.0,0.99811,0.0,0.27311]
[1778901401174,57.26,79127.37,0.0,0.99811,0.0,0.27313]
[1778901407217,57.26,79127.94,0.0,0.99811,0.0,0.27296]
[1778901412252,57.26,79128.26,0.0,0.99811,0.0,0.27286]
[1778901418294,57.26,79128.32,0.0,0.99811,0.0,0.27284]
[1778901420861,57.26,79128.32,0.0,0.99811,0.0,0.27284]
[1778901421059,57.26,79128.32,0.0,0.99811,0.0,0.27284]
[1778901424336,57.26,79127.23,0.0,0.99811,0.0,0.27317]
[1778901429372,57.26,79126.91,0.0,0.99811,0.0,0.27327]
[1778901434408,57.26,79127.24,0.0,0.99811,0.0,0.27317]
[1778901446492,57.26,79127.26,0.0,0.99811,0.0,0.27316]
[1778901450607,57.26,79127.24,0.0,0.99811,0.0,0.27317]
[1778901450813,57.26,79127.24,0.0,0.99811,0.0,0.27317]
[1778901456562,57.26,79127.41,0.0,0.99811,0.0,0.27238]
[1778901457665,57.26,79127.41,0.0,0.99811,0.0,0.27238]
[1778901457810,57.26,79127.41,0.0,0.99811,0.0,0.27238]
[1778901457911,57.26,79128.66,0.0,0.99812,0.0,0.27201]
[1778901458576,57.26,79129.78,0.0,0.99812,0.0,0.27167]
[1778901462604,57.26,79128.67,0.0,0.99812,0.0,0.272]
[1778901467639,57.26,79128.67,0.0,0.99812,0.0,0.272]
[1778901472676,57.26,79128.24,0.0,0.99811,0.0,0.27213]
[1778901477711,57.26,79128.22,0.0,0.99811,0.0,0.27214]
[1778901481740,57.26,79126.79,0.0,0.99811,0.0,0.27257]
[1778901483403,57.26,79126.77,0.0,0.99811,0.0,0.27257]
[1778901483565,57.26,79126.77,0.0,0.99811,0.0,0.27257]
[1778901488789,57.26,79127.0,0.0,0.99811,0.0,0.27251]
[1778901493824,57.26,79126.97,0.0,0.99811,0.0,0.27251]
[1778901500873,57.26,79127.34,0.0,0.99811,0.0,0.2724]
[1778901501880,57.26,79128.7,0.0,0.99812,0.0,0.27199]
[1778901502776,57.26,79128.7,0.0,0.99812,0.0,0.27199]
[1778901502812,57.26,79128.7,0.0,0.99812,0.0,0.27199]
[1778901508929,57.26,79128.4,0.0,0.99812,0.0,0.27208]
[1778901513965,57.26,79128.12,0.0,0.99812,0.0,0.27143]
[1778901514256,57.26,79128.12,0.0,0.99812,0.0,0.27143]
[1778901514313,57.26,79128.12,0.0,0.99812,0.0,0.27143]
[1778901520847,57.26,79128.19,0.0,0.99812,0.0,0.27141]
[1778901521062,57.26,79129.13,0.0,0.99812,0.0,0.27113]
[1778901527057,57.26,79129.1,0.0,0.99812,0.0,0.27114]
[1778901528179,57.26,79129.1,0.0,0.99812,0.0,0.27114]
[1778901528310,57.26,79129.1,0.0,0.99812,0.0,0.27114]
[1778901535113,57.26,79128.22,0.0,0.99812,0.0,0.2714]
[1778901541155,57.26,79127.71,0.0,0.99812,0.0,0.27156]
[1778901544596,57.26,79127.69,0.0,0.99812,0.0,0.27156]
[1778901544809,57.26,79127.69,0.0,0.99812,0.0,0.27156]
[1778901548204,57.26,79126.05,0.0,0.99811,0.0,0.27206]
[1778901553357,57.26,79125.76,0.0,0.99811,0.0,0.27214]
[1778901553563,57.26,79125.76,0.0,0.99811,0.0,0.27214]
[1778901559281,57.26,79126.15,0.0,0.99812,0.0,0.27203]
[1778901564316,57.26,79126.9,0.0,0.99812,0.0,0.2718]
[1778901569351,57.26,79126.73,0.0,0.99812,0.0,0.27185]
[1778901573379,57.26,79125.55,0.0,0.99812,0.0,0.27147]
[1778901574657,57.26,79125.55,0.0,0.99812,0.0,0.27147]
[1778901574814,57.26,79125.55,0.0,0.99812,0.0,0.27147]
[1778901574872,57.26,79122.09,0.0,0.99811,0.0,0.27251]
[1778901575393,57.26,79120.36,0.0,0.99811,0.0,0.27303]
[1778901582442,57.26,79127.58,0.0,0.99812,0.0,0.27086]
[1778901583194,57.26,79127.58,0.0,0.99812,0.0,0.27086]
[1778901583309,57.26,79127.58,0.0,0.99812,0.0,0.27086]
[1778901583449,57.26,79130.64,0.0,0.99813,0.0,0.26995]
[1778901584456,57.26,79137.03,0.0,0.99815,0.0,0.26805]
[1778901585463,57.26,79140.05,0.0,0.99815,0.0,0.26715]
[1778901586470,57.26,79141.53,0.0,0.99816,0.0,0.26671]
[1778901587481,57.26,79141.53,0.0,0.99816,0.0,0.26671]
[1778901587561,57.26,79141.53,0.0,0.99816,0.0,0.26671]
[1778901588484,57.26,79143.75,0.0,0.99816,0.0,0.26606]
[1778901590499,57.26,79136.87,0.0,0.99814,0.0,0.26809]
[1778901591102,57.26,79136.87,0.0,0.99814,0.0,0.26809]
[1778901591310,57.26,79136.87,0.0,0.99814,0.0,0.26809]
[1778901591506,57.26,79135.18,0.0,0.99814,0.0,0.2686]
[1778901592513,57.26,79123.82,0.0,0.99811,0.0,0.27199]
[1778901593520,57.26,79119.48,0.0,0.9981,0.0,0.2733]
[1778901596919,57.26,79119.58,0.0,0.9981,0.0,0.27327]
[1778901597020,57.26,79123.69,0.0,0.99811,0.0,0.27203]
[1778901597887,57.26,79123.69,0.0,0.99811,0.0,0.27203]
[1778901597917,57.26,79127.98,0.0,0.99812,0.0,0.27074]
[1778901599007,57.26,79127.98,0.0,0.99812,0.0,0.27074]
[1778901598555,57.26,79135.58,0.0,0.99814,0.0,0.26848]
[1778901599562,57.26,79132.45,0.0,0.99813,0.0,0.26941]
[1778901600569,57.26,79127.16,0.0,0.99812,0.0,0.27099]
[1778901606611,57.26,79127.98,0.0,0.99812,0.0,0.27074]
[1778901609632,57.26,79132.81,0.0,0.99814,0.0,0.2693]
[1778901610639,57.26,79135.13,0.0,0.99814,0.0,0.26861]
[1778901615674,57.26,79134.93,0.0,0.99814,0.0,0.26867]
[1778901623730,57.26,79134.86,0.0,0.99814,0.0,0.26869]
[1778901628765,57.26,79134.58,0.0,0.99814,0.0,0.26877]
[1778901634807,57.26,79134.53,0.0,0.99814,0.0,0.26806]
[1778901639846,57.26,79134.53,0.0,0.99814,0.0,0.26806]
[1778901643879,57.26,79133.18,0.0,0.99814,0.0,0.26846]
[1778901644886,57.26,79131.85,0.0,0.99814,0.0,0.26886]
[1778901645893,57.26,79129.1,0.0,0.99813,0.0,0.26968]
[1778901646900,57.26,79127.94,0.0,0.99813,0.0,0.27002]
[1778901651935,57.26,79127.0,0.0,0.99813,0.0,0.2703]
[1778901662005,57.26,79122.49,0.0,0.99812,0.0,0.27166]
[1778901663012,57.26,79120.61,0.0,0.99811,0.0,0.27222]
[1778901672077,57.26,79121.32,0.0,0.99811,0.0,0.27201]
[1778901683154,57.26,79120.68,0.0,0.99811,0.0,0.2722]
[1778901688189,57.26,79119.8,0.0,0.99811,0.0,0.27246]
[1778901698259,57.26,79119.61,0.0,0.99811,0.0,0.27179]
[1778901707322,57.26,79118.93,0.0,0.99811,0.0,0.27199]
[1778901711350,57.26,79117.68,0.0,0.99811,0.0,0.27237]
[1778901716385,57.26,79117.34,0.0,0.99811,0.0,0.27247]
[1778901721420,57.26,79117.47,0.0,0.99811,0.0,0.27243]
[1778901730483,57.26,79117.46,0.0,0.99811,0.0,0.27243]
[1778901736525,57.26,79117.36,0.0,0.99811,0.0,0.27246]
[1778901738539,57.26,79121.04,0.0,0.99812,0.0,0.27136]
[1778901739546,57.26,79123.45,0.0,0.99812,0.0,0.27063]
[1778901744581,57.26,79125.14,0.0,0.99813,0.0,0.27013]
[1778901749616,57.26,79125.2,0.0,0.99813,0.0,0.27011]
[1778901750623,57.26,79129.54,0.0,0.99814,0.0,0.26882]
[1778901751630,57.26,79135.38,0.0,0.99816,0.0,0.26636]
[1778901752637,57.26,79136.86,0.0,0.99816,0.0,0.26592]
[1778901757672,57.26,79137.97,0.0,0.99816,0.0,0.26559]
[1778901758679,57.26,79141.18,0.0,0.99817,0.0,0.26465]
[1778901759688,57.26,79142.74,0.0,0.99817,0.0,0.26419]
[1778901761700,57.26,79143.92,0.0,0.99818,0.0,0.26385]
[1778901766735,57.26,79143.67,0.0,0.99817,0.0,0.26392]
[1778901772777,57.26,79143.59,0.0,0.99817,0.0,0.26394]
[1778901777812,57.26,79144.09,0.0,0.99818,0.0,0.2638]
[1778901782847,57.26,79144.64,0.0,0.99818,0.0,0.26364]
[1778901790903,57.26,79144.65,0.0,0.99818,0.0,0.26363]
[1778901796945,57.26,79146.73,0.0,0.99818,0.0,0.26303]
[1778901801980,57.26,79147.14,0.0,0.99818,0.0,0.26291]
[1778901808011,57.26,79147.14,0.0,0.99818,0.0,0.26291]
[1778901810810,57.26,79147.14,0.0,0.99818,0.0,0.26291]
[1778901811043,57.26,79146.72,0.0,0.99819,0.0,0.26231]
[1778901825141,57.26,79147.31,0.0,0.99819,0.0,0.26214]
[1778901830176,57.26,79147.61,0.0,0.99819,0.0,0.26205]
[1778901836218,57.26,79147.87,0.0,0.99819,0.0,0.26198]
[1778901842261,57.26,79147.21,0.0,0.99819,0.0,0.26217]
[1778901847296,57.26,79147.29,0.0,0.99819,0.0,0.26215]
[1778901852331,57.26,79147.17,0.0,0.99819,0.0,0.26218]
[1778901858373,57.26,79146.73,0.0,0.99819,0.0,0.26231]
[1778901867436,57.26,79142.61,0.0,0.99818,0.0,0.26351]
[1778901869450,57.26,79140.05,0.0,0.99817,0.0,0.26426]
[1778901871464,57.26,79139.57,0.0,0.99818,0.0,0.26368]
[1778901876500,57.26,79139.66,0.0,0.99818,0.0,0.26366]
[1778901882541,57.26,79139.43,0.0,0.99818,0.0,0.26372]
[1778901887577,57.26,79139.77,0.0,0.99818,0.0,0.26362]
[1778901890231,57.26,79139.77,0.0,0.99818,0.0,0.26362]
[1778901890251,57.26,79139.71,0.0,0.99818,0.0,0.26364]
[1778901892809,57.26,79139.71,0.0,0.99818,0.0,0.26364]
[1778901892910,57.26,79139.71,0.0,0.99818,0.0,0.26364]
[1778901897648,57.26,79141.11,0.0,0.99818,0.0,0.26323]
[1778901902683,57.26,79142.06,0.0,0.99818,0.0,0.26295]
[1778901907718,57.26,79142.0,0.0,0.99818,0.0,0.26297]
[1778901912811,57.26,79141.79,0.0,0.99818,0.0,0.26303]
[1778901912911,57.26,79136.44,0.0,0.99817,0.0,0.2646]
[1778901913760,57.26,79130.12,0.0,0.99815,0.0,0.26646]
[1778901914767,57.26,79128.98,0.0,0.99815,0.0,0.2668]
[1778901916809,57.26,79129.04,0.0,0.99815,0.0,0.26678]
[1778901916908,57.26,79129.0,0.0,0.99815,0.0,0.26679]
[1778901922824,57.26,79127.8,0.0,0.99815,0.0,0.26715]
[1778901927859,57.26,79125.39,0.0,0.99814,0.0,0.26786]
[1778901931887,57.26,79125.12,0.0,0.99815,0.0,0.26722]
[1778901932772,57.26,79125.12,0.0,0.99815,0.0,0.26722]
[1778901932809,57.26,79125.12,0.0,0.99815,0.0,0.26722]
[1778901933018,57.26,79122.13,0.0,0.99814,0.0,0.2681]
[1778901933901,57.26,79119.34,0.0,0.99813,0.0,0.26893]
[1778901940950,57.26,79119.53,0.0,0.99813,0.0,0.26888]
[1778901945387,57.26,79122.08,0.0,0.99814,0.0,0.26812]
[1778901945985,57.26,79124.11,0.0,0.99815,0.0,0.26752]
[1778901946811,57.26,79124.11,0.0,0.99815,0.0,0.26752]
[1778901946992,57.26,79124.09,0.0,0.99815,0.0,0.26752]
[1778901953034,57.26,79124.16,0.0,0.99815,0.0,0.2675]
[1778901958196,57.26,79126.21,0.0,0.99815,0.0,0.26689]
[1778901958321,57.26,79126.21,0.0,0.99815,0.0,0.26689]
[1778901958374,57.26,79125.96,0.0,0.99815,0.0,0.26697]
[1778901965118,57.26,79126.4,0.0,0.99815,0.0,0.26684]
[1778901972167,57.26,79125.68,0.0,0.99815,0.0,0.26705]
[1778901979216,57.26,79124.88,0.0,0.99815,0.0,0.26729]
[1778901984251,57.26,79125.2,0.0,0.99815,0.0,0.26719]
[1778901994321,57.26,79129.58,0.0,0.99816,0.0,0.26517]
[1778901999356,57.26,79130.74,0.0,0.99817,0.0,0.26483]
[1778902004391,57.26,79131.02,0.0,0.99817,0.0,0.26475]
[1778902010433,57.26,79131.24,0.0,0.99817,0.0,0.26469]
[1778902022517,57.26,79131.34,0.0,0.99817,0.0,0.26466]
[1778902027552,57.26,79134.52,0.0,0.99817,0.0,0.26372]
[1778902028560,57.26,79138.04,0.0,0.99818,0.0,0.26269]
[1778902033597,57.26,79139.9,0.0,0.99819,0.0,0.26215]
[1778902038632,57.26,79139.44,0.0,0.99818,0.0,0.26228]
[1778902043667,57.26,79139.23,0.0,0.99818,0.0,0.26235]
[1778902048702,57.26,79139.25,0.0,0.99818,0.0,0.26234]
[1778902056758,57.26,79139.23,0.0,0.99819,0.0,0.26163]
[1778902062800,57.26,79139.14,0.0,0.99819,0.0,0.26166]
[1778902068842,57.26,79139.47,0.0,0.99819,0.0,0.26156]
[1778902073877,57.26,79142.82,0.0,0.9982,0.0,0.26059]
[1778902078912,57.26,79142.47,0.0,0.9982,0.0,0.26069]
[1778902086968,57.26,79142.54,0.0,0.9982,0.0,0.26067]
[1778902094019,57.26,79142.55,0.0,0.9982,0.0,0.26067]
[1778902104089,57.26,79142.55,0.0,0.9982,0.0,0.26067]
[1778902112145,57.26,79142.55,0.0,0.9982,0.0,0.25995]
[1778902117180,57.26,79142.64,0.0,0.9982,0.0,0.25993]
[1778902122215,57.26,79142.65,0.0,0.9982,0.0,0.25992]
[1778902129264,57.26,79142.67,0.0,0.9982,0.0,0.25992]
[1778902134299,57.26,79142.65,0.0,0.9982,0.0,0.25992]
[1778902139340,57.26,79141.11,0.0,0.9982,0.0,0.26037]
[1778902145376,57.26,79141.18,0.0,0.9982,0.0,0.26035]
[1778902148397,57.26,79144.32,0.0,0.99821,0.0,0.25944]
[1778902155446,57.26,79143.96,0.0,0.9982,0.0,0.25954]
[1778902165516,57.26,79141.65,0.0,0.9982,0.0,0.26021]
[1778902176593,57.26,79141.82,0.0,0.9982,0.0,0.25945]
[1778902182635,57.26,79141.49,0.0,0.9982,0.0,0.25955]
[1778902187670,57.26,79141.33,0.0,0.9982,0.0,0.25959]
[1778902195726,57.26,79141.84,0.0,0.9982,0.0,0.25944]
[1778902201768,57.26,79141.7,0.0,0.9982,0.0,0.25949]
[1778902207810,57.26,79143.55,0.0,0.99821,0.0,0.25895]
[1778902218888,57.26,79142.66,0.0,0.99821,0.0,0.25921]
[1778902220902,57.26,79136.96,0.0,0.99819,0.0,0.26086]
[1778902223923,57.26,79131.28,0.0,0.99818,0.0,0.26251]
[1778902229966,57.26,79130.92,0.0,0.99818,0.0,0.26262]
[1778902231980,57.26,79130.65,0.0,0.99818,0.0,0.26198]
[1778902238024,57.26,79131.64,0.0,0.99819,0.0,0.26169]
[1778902243059,57.26,79130.42,0.0,0.99818,0.0,0.26205]
[1778902249101,57.26,79130.57,0.0,0.99818,0.0,0.262]
[1778902257157,57.26,79130.52,0.0,0.99818,0.0,0.26202]
[1778902263199,57.26,79130.54,0.0,0.99818,0.0,0.26201]
[1778902270248,57.26,79130.36,0.0,0.99818,0.0,0.26206]
[1778902276291,57.26,79130.27,0.0,0.99818,0.0,0.26209]
[1778902281326,57.26,79130.96,0.0,0.99819,0.0,0.26189]
[1778902286361,57.26,79133.83,0.0,0.99819,0.0,0.26105]
[1778902291396,57.26,79136.23,0.0,0.9982,0.0,0.25964]
[1778902304434,57.26,79135.55,0.0,0.9982,0.0,0.25984]
[1778902317579,57.26,79135.56,0.0,0.9982,0.0,0.25984]
[1778902322614,57.26,79135.77,0.0,0.9982,0.0,0.25978]
[1778902331677,57.26,79136.53,0.0,0.9982,0.0,0.25956]
[1778902336712,57.26,79133.64,0.0,0.9982,0.0,0.26039]
[1778902341747,57.26,79133.65,0.0,0.9982,0.0,0.26039]
[1778902349803,57.26,79130.51,0.0,0.99819,0.0,0.2613]
[1778902350810,57.26,79123.86,0.0,0.99817,0.0,0.26324]
[1778902351817,57.26,79122.73,0.0,0.99818,0.0,0.26285]
[1778902355845,57.26,79119.95,0.0,0.99817,0.0,0.26367]
[1778902361887,57.26,79119.89,0.0,0.99817,0.0,0.26369]
[1778902369889,57.26,79119.88,0.0,0.99817,0.0,0.26369]
[1778902369903,57.26,79119.88,0.0,0.99817,0.0,0.26369]
[1778902370057,57.26,79119.88,0.0,0.99817,0.0,0.26369]
[1778902371961,57.26,79108.24,0.0,0.99814,0.0,0.26713]
[1778902372968,57.26,79108.44,0.0,0.99814,0.0,0.26707]
[1778902379010,57.26,79109.04,0.0,0.99815,0.0,0.26689]
[1778902384059,57.26,79108.73,0.0,0.99814,0.0,0.26698]
[1778902388087,57.26,79114.94,0.0,0.99816,0.0,0.26514]
[1778902389094,57.26,79119.79,0.0,0.99817,0.0,0.26372]
[1778902394130,57.26,79119.83,0.0,0.99817,0.0,0.2637]
[1778902398157,57.26,79122.87,0.0,0.99818,0.0,0.26281]
[1778902403192,57.26,79121.95,0.0,0.99817,0.0,0.26308]
[1778902411248,57.26,79121.9,0.0,0.99818,0.0,0.26238]
[1778902416283,57.26,79121.87,0.0,0.99818,0.0,0.26239]
[1778902424339,57.26,79121.75,0.0,0.99818,0.0,0.26242]
[1778902430680,57.26,79121.8,0.0,0.99818,0.0,0.26241]
[1778902437435,57.26,79121.8,0.0,0.99818,0.0,0.26241]
[1778902449519,57.26,79121.88,0.0,0.99818,0.0,0.26238]
[1778902454554,57.26,79125.07,0.0,0.99819,0.0,0.26145]
[1778902456568,57.26,79128.09,0.0,0.99819,0.0,0.26057]
[1778902464624,57.26,79128.49,0.0,0.99819,0.0,0.26046]
[1778902471673,57.26,79128.29,0.0,0.9982,0.0,0.2598]
[1778902476709,57.26,79128.42,0.0,0.9982,0.0,0.25976]
[1778902482751,57.26,79127.95,0.0,0.9982,0.0,0.2599]
[1778902487786,57.26,79127.87,0.0,0.9982,0.0,0.25992]
[1778902495842,57.26,79128.49,0.0,0.9982,0.0,0.25974]
[1778902498863,57.26,79125.63,0.0,0.99819,0.0,0.26057]
[1778902506920,57.26,79124.87,0.0,0.99819,0.0,0.26079]
[1778902508934,57.26,79118.67,0.0,0.99818,0.0,0.2626]
[1778902509941,57.26,79113.01,0.0,0.99816,0.0,0.26426]
[1778902510948,57.26,79108.34,0.0,0.99815,0.0,0.26564]
[1778902511955,57.26,79109.31,0.0,0.99816,0.0,0.26535]
[1778902516991,57.26,79109.01,0.0,0.99816,0.0,0.26544]
[1778902522026,57.26,79107.99,0.0,0.99815,0.0,0.26574]
[1778902527061,57.26,79107.61,0.0,0.99815,0.0,0.26585]
[1778902532096,57.26,79107.69,0.0,0.99816,0.0,0.2651]
[1778902537131,57.26,79106.3,0.0,0.99815,0.0,0.26551]
[1778902545893,57.26,79106.34,0.0,0.99815,0.0,0.2655]
[1778902546811,57.26,79106.34,0.0,0.99815,0.0,0.2655]
[1778902552236,57.26,79106.4,0.0,0.99815,0.0,0.26548]
[1778902557276,57.26,79106.38,0.0,0.99815,0.0,0.26549]
[1778902562306,57.26,79105.42,0.0,0.99815,0.0,0.26577]
[1778902565829,57.26,79105.42,0.0,0.99815,0.0,0.26577]
[1778902566066,57.26,79105.42,0.0,0.99815,0.0,0.26577]
[1778902565871,57.26,79105.39,0.0,0.99815,0.0,0.26578]
[1778902566225,57.26,79105.39,0.0,0.99815,0.0,0.26578]
[1778902566310,57.26,79105.39,0.0,0.99815,0.0,0.26578]
[1778902575397,57.26,79105.27,0.0,0.99815,0.0,0.26582]
[1778902580432,57.26,79105.71,0.0,0.99815,0.0,0.26569]
[1778902584462,57.26,79103.3,0.0,0.99815,0.0,0.2664]
[1778902586291,57.26,79102.85,0.0,0.99815,0.0,0.26654]
[1778902586313,57.26,79102.85,0.0,0.99815,0.0,0.26654]
[1778902586638,57.26,79102.85,0.0,0.99815,0.0,0.26654]
[1778902586811,57.26,79102.85,0.0,0.99815,0.0,0.26654]
[1778902586835,57.26,79102.85,0.0,0.99815,0.0,0.26654]
[1778902588491,57.26,79100.19,0.0,0.99814,0.0,0.26733]
[1778902593526,57.26,79100.6,0.0,0.99815,0.0,0.26647]
[1778902594344,57.26,79100.6,0.0,0.99815,0.0,0.26647]
[1778902594460,57.26,79100.6,0.0,0.99815,0.0,0.26647]
[1778902594562,57.26,79100.6,0.0,0.99815,0.0,0.26647]
[1778902594663,57.26,79100.63,0.0,0.99815,0.0,0.26646]
[1778902598561,57.26,79103.41,0.0,0.99815,0.0,0.26564]
[1778902600961,57.26,79104.42,0.0,0.99815,0.0,0.26534]
[1778902601061,57.26,79104.42,0.0,0.99815,0.0,0.26534]
[1778902601062,57.26,79104.42,0.0,0.99815,0.0,0.26534]
[1778902601363,57.26,79104.42,0.0,0.99815,0.0,0.26534]
[1778902601564,57.26,79104.42,0.0,0.99815,0.0,0.26534]
[1778902604604,57.26,79109.46,0.0,0.99817,0.0,0.26386]
[1778902606862,57.26,79111.34,0.0,0.99817,0.0,0.26331]
[1778902607062,57.26,79111.34,0.0,0.99817,0.0,0.26331]
[1778902607148,57.26,79112.96,0.0,0.99817,0.0,0.26283]
[1778902607198,57.26,79112.96,0.0,0.99817,0.0,0.26283]
[1778902607310,57.26,79112.96,0.0,0.99817,0.0,0.26283]
[1778902613667,57.26,79115.71,0.0,0.99818,0.0,0.26203]
[1778902617790,57.26,79114.84,0.0,0.99818,0.0,0.26228]
[1778902617811,57.26,79114.84,0.0,0.99818,0.0,0.26228]
[1778902618174,57.26,79114.84,0.0,0.99818,0.0,0.26228]
[1778902617872,57.26,79114.86,0.0,0.99818,0.0,0.26227]
[1778902618313,57.26,79114.86,0.0,0.99818,0.0,0.26227]
[1778902624748,57.26,79114.91,0.0,0.99818,0.0,0.26226]
[1778902629783,57.26,79114.91,0.0,0.99818,0.0,0.26226]
[1778902635825,57.26,79115.11,0.0,0.99818,0.0,0.2622]
[1778902636832,57.26,79112.43,0.0,0.99817,0.0,0.26299]
[1778902639660,57.26,79112.39,0.0,0.99817,0.0,0.263]
[1778902639810,57.26,79112.39,0.0,0.99817,0.0,0.263]
[1778902640115,57.26,79112.39,0.0,0.99817,0.0,0.263]
[1778902640161,57.26,79112.39,0.0,0.99817,0.0,0.263]
[1778902640311,57.26,79112.39,0.0,0.99817,0.0,0.263]
[1778902645895,57.26,79112.21,0.0,0.99817,0.0,0.26305]
[1778902647909,57.26,79109.88,0.0,0.99817,0.0,0.26373]
[1778902650063,57.26,79109.71,0.0,0.99817,0.0,0.26378]
[1778902650159,57.26,79109.3,0.0,0.99817,0.0,0.2639]
[1778902650237,57.26,79109.3,0.0,0.99817,0.0,0.2639]
[1778902650315,57.26,79109.3,0.0,0.99817,0.0,0.2639]
[1778902653951,57.26,79108.83,0.0,0.99817,0.0,0.26332]
[1778902658986,57.26,79107.91,0.0,0.99817,0.0,0.26359]
[1778902664021,57.26,79107.87,0.0,0.99817,0.0,0.2636]
[1778902669056,57.26,79108.4,0.0,0.99817,0.0,0.26344]
[1778902675098,57.26,79110.19,0.0,0.99817,0.0,0.26292]
[1778902678019,57.26,79110.26,0.0,0.99817,0.0,0.2629]
[1778902678062,57.26,79110.26,0.0,0.99817,0.0,0.2629]
[1778902678159,57.26,79110.26,0.0,0.99817,0.0,0.2629]
[1778902678300,57.26,79110.26,0.0,0.99817,0.0,0.2629]
[1778902678312,57.26,79110.26,0.0,0.99817,0.0,0.2629]
[1778902683670,57.26,79110.31,0.0,0.99817,0.0,0.26288]
[1778902684606,57.26,79110.9,0.0,0.99817,0.0,0.26271]
[1778902684814,57.26,79110.9,0.0,0.99817,0.0,0.26271]
[1778902684844,57.26,79110.9,0.0,0.99817,0.0,0.26271]
[1778902685061,57.26,79110.9,0.0,0.99817,0.0,0.26271]
[1778902685168,57.26,79111.45,0.0,0.99818,0.0,0.26255]
[1778902690203,57.26,79111.57,0.0,0.99818,0.0,0.26252]
[1778902699267,57.26,79111.7,0.0,0.99818,0.0,0.26248]
[1778902705308,57.26,79111.47,0.0,0.99818,0.0,0.26254]
[1778902712357,57.26,79111.47,0.0,0.99818,0.0,0.26182]
[1778902722427,57.26,79111.27,0.0,0.99818,0.0,0.26188]
[1778902727462,57.26,79111.37,0.0,0.99818,0.0,0.26185]
[1778902736525,57.26,79111.36,0.0,0.99818,0.0,0.26186]
[1778902741560,57.26,79109.77,0.0,0.99818,0.0,0.26232]
[1778902743812,57.26,79109.45,0.0,0.99818,0.0,0.26241]
[1778902744066,57.26,79109.45,0.0,0.99818,0.0,0.26241]
[1778902744083,57.26,79109.45,0.0,0.99818,0.0,0.26241]
[1778902744152,57.26,79109.34,0.0,0.99818,0.0,0.26245]
[1778902752638,57.26,79109.47,0.0,0.99818,0.0,0.26241]
[1778902756109,57.26,79109.32,0.0,0.99818,0.0,0.26245]
[1778902756285,57.26,79109.32,0.0,0.99818,0.0,0.26245]
[1778902756312,57.26,79109.32,0.0,0.99818,0.0,0.26245]
[1778902756318,57.26,79108.96,0.0,0.99817,0.0,0.26256]
[1778902761701,57.26,79111.45,0.0,0.99818,0.0,0.26183]
[1778902763857,57.26,79111.55,0.0,0.99818,0.0,0.2618]
[1778902764063,57.26,79111.55,0.0,0.99818,0.0,0.2618]
[1778902764101,57.26,79111.55,0.0,0.99818,0.0,0.2618]
[1778902764317,57.26,79111.55,0.0,0.99818,0.0,0.2618]
[1778902764320,57.26,79111.55,0.0,0.99818,0.0,0.2618]
[1778902771388,57.26,79111.55,0.0,0.99818,0.0,0.2618]
[1778902771562,57.26,79111.55,0.0,0.99818,0.0,0.2618]
[1778902771690,57.26,79111.55,0.0,0.99818,0.0,0.2618]
[1778902771811,57.26,79111.55,0.0,0.99818,0.0,0.2618]
[1778902771910,57.26,79111.41,0.0,0.99819,0.0,0.26112]
[1778902777814,57.26,79110.33,0.0,0.99818,0.0,0.26144]
[1778902780914,57.26,79109.93,0.0,0.99818,0.0,0.26155]
[1778902781062,57.26,79109.93,0.0,0.99818,0.0,0.26155]
[1778902781138,57.26,79109.93,0.0,0.99818,0.0,0.26155]
[1778902781564,57.26,79109.93,0.0,0.99818,0.0,0.26155]
[1778902781811,57.26,79109.93,0.0,0.99818,0.0,0.26155]
[1778902787884,57.26,79109.59,0.0,0.99818,0.0,0.26165]
[1778902794933,57.26,79109.21,0.0,0.99818,0.0,0.26176]
[1778902797990,57.26,79108.88,0.0,0.99818,0.0,0.26186]
[1778902798064,57.26,79108.88,0.0,0.99818,0.0,0.26186]
[1778902798148,57.26,79105.26,0.0,0.99817,0.0,0.26292]
[1778902799202,57.26,79105.26,0.0,0.99817,0.0,0.26292]
[1778902799310,57.26,79105.26,0.0,0.99817,0.0,0.26292]
[1778902799303,57.26,79102.97,0.0,0.99817,0.0,0.26359]
[1778902802989,57.26,79100.82,0.0,0.99816,0.0,0.26422]
[1778902808381,57.26,79100.74,0.0,0.99816,0.0,0.26425]
[1778902808562,57.26,79100.74,0.0,0.99816,0.0,0.26425]
[1778902808620,57.26,79100.74,0.0,0.99816,0.0,0.26425]
[1778902808812,57.26,79100.74,0.0,0.99816,0.0,0.26425]
[1778902808820,57.26,79100.74,0.0,0.99816,0.0,0.26425]
[1778902814069,57.26,79101.1,0.0,0.99816,0.0,0.26414]
[1778902816944,57.26,79102.22,0.0,0.99816,0.0,0.26381]
[1778902817067,57.26,79102.22,0.0,0.99816,0.0,0.26381]
[1778902818811,57.26,79102.25,0.0,0.99816,0.0,0.2638]
[1778902818912,57.26,79102.25,0.0,0.99816,0.0,0.2638]
[1778902820477,57.26,79102.18,0.0,0.99816,0.0,0.26382]
[1778902820563,57.26,79102.18,0.0,0.99816,0.0,0.26382]
[1778902822125,57.26,79102.35,0.0,0.99816,0.0,0.26377]
[1778902827160,57.26,79101.84,0.0,0.99816,0.0,0.26392]
[1778902832195,57.26,79101.85,0.0,0.99817,0.0,0.2632]
[1778902836962,57.26,79101.89,0.0,0.99817,0.0,0.26319]
[1778902837059,57.26,79101.89,0.0,0.99817,0.0,0.26319]
[1778902843272,57.26,79100.8,0.0,0.99817,0.0,0.26351]
[1778902844820,57.26,79100.42,0.0,0.99817,0.0,0.26362]
[1778902845069,57.26,79100.42,0.0,0.99817,0.0,0.26362]
[1778902845179,57.26,79100.42,0.0,0.99817,0.0,0.26362]
[1778902845312,57.26,79100.42,0.0,0.99817,0.0,0.26362]
[1778902845410,57.26,79100.34,0.0,0.99817,0.0,0.26364]
[1778902851328,57.26,79100.59,0.0,0.99817,0.0,0.26357]
[1778902861398,57.26,79099.56,0.0,0.99816,0.0,0.26387]
[1778902862308,57.26,79099.56,0.0,0.99816,0.0,0.26387]
[1778902862405,57.26,79099.03,0.0,0.99816,0.0,0.26403]
[1778902862563,57.26,79099.03,0.0,0.99816,0.0,0.26403]
[1778902862814,57.26,79099.03,0.0,0.99816,0.0,0.26403]
[1778902863062,57.26,79099.03,0.0,0.99816,0.0,0.26403]
[1778902863412,57.26,79099.09,0.0,0.99816,0.0,0.26401]
[1778902868447,57.26,79098.85,0.0,0.99816,0.0,0.26408]
[1778902873418,57.26,79099.0,0.0,0.99816,0.0,0.26403]
[1778902872475,57.26,79094.5,0.0,0.99815,0.0,0.26536]
[1778902873562,57.26,79094.5,0.0,0.99815,0.0,0.26536]
[1778902873988,57.26,79094.5,0.0,0.99815,0.0,0.26536]
[1778902874063,57.26,79094.5,0.0,0.99815,0.0,0.26536]
[1778902874085,57.26,79092.85,0.0,0.99815,0.0,0.26585]
[1778902879524,57.26,79093.17,0.0,0.99815,0.0,0.26576]
[1778902884559,57.26,79095.65,0.0,0.99815,0.0,0.26502]
[1778902887777,57.26,79096.89,0.0,0.99816,0.0,0.26466]
[1778902887807,57.26,79096.89,0.0,0.99816,0.0,0.26466]
[1778902888455,57.26,79096.89,0.0,0.99816,0.0,0.26466]
[1778902887933,57.26,79097.0,0.0,0.99816,0.0,0.26462]
[1778902888566,57.26,79097.0,0.0,0.99816,0.0,0.26462]
[1778902899664,57.26,79096.94,0.0,0.99816,0.0,0.26392]
[1778902907720,57.26,79096.91,0.0,0.99816,0.0,0.26392]
[1778902914389,57.26,79097.5,0.0,0.99816,0.0,0.26375]
[1778902914487,57.26,79097.5,0.0,0.99816,0.0,0.26375]
[1778902914564,57.26,79097.5,0.0,0.99816,0.0,0.26375]
[1778902914879,57.26,79097.5,0.0,0.99816,0.0,0.26375]
[1778902915063,57.26,79097.5,0.0,0.99816,0.0,0.26375]
[1778902921818,57.26,79097.5,0.0,0.99816,0.0,0.26375]
[1778902922825,57.26,79093.39,0.0,0.99815,0.0,0.26496]
[1778902924484,57.26,79093.39,0.0,0.99815,0.0,0.26496]
[1778902923834,57.26,79082.79,0.0,0.99813,0.0,0.26811]
[1778902924561,57.26,79082.79,0.0,0.99813,0.0,0.26811]
[1778902925255,57.26,79082.79,0.0,0.99813,0.0,0.26811]
[1778902925309,57.26,79082.79,0.0,0.99813,0.0,0.26811]
[1778902925410,57.26,79079.56,0.0,0.99812,0.0,0.26908]
[1778902931888,57.26,79078.42,0.0,0.99812,0.0,0.26942]
[1778902934370,57.26,79078.35,0.0,0.99812,0.0,0.26944]
[1778902934471,57.26,79078.35,0.0,0.99812,0.0,0.26944]
[1778902934563,57.26,79078.35,0.0,0.99812,0.0,0.26944]
[1778902934990,57.26,79078.35,0.0,0.99812,0.0,0.26944]
[1778902935059,57.26,79078.35,0.0,0.99812,0.0,0.26944]
[1778902935159,57.26,79078.39,0.0,0.99812,0.0,0.26943]
[1778902941962,57.26,79076.12,0.0,0.99811,0.0,0.27011]
[1778902942969,57.26,79073.12,0.0,0.99811,0.0,0.27101]
[1778902943919,57.26,79073.12,0.0,0.99811,0.0,0.27101]
[1778902944060,57.26,79073.12,0.0,0.99811,0.0,0.27101]
[1778902944161,57.26,79073.29,0.0,0.99811,0.0,0.27096]
[1778902944717,57.26,79073.29,0.0,0.99811,0.0,0.27096]
[1778902944815,57.26,79073.29,0.0,0.99811,0.0,0.27096]
[1778902946997,57.26,79069.21,0.0,0.9981,0.0,0.27219]
[1778902949012,57.26,79066.06,0.0,0.99809,0.0,0.27315]
[1778902950602,57.26,79066.56,0.0,0.99809,0.0,0.273]
[1778902950814,57.26,79066.56,0.0,0.99809,0.0,0.273]
[1778902956061,57.26,79066.64,0.0,0.9981,0.0,0.27223]
[1778902956741,57.26,79066.64,0.0,0.9981,0.0,0.27223]
[1778902956811,57.26,79066.64,0.0,0.9981,0.0,0.27223]
[1778902957068,57.26,79066.32,0.0,0.9981,0.0,0.27233]
[1778902961097,57.26,79067.99,0.0,0.9981,0.0,0.27182]
[1778902962104,57.26,79070.54,0.0,0.99811,0.0,0.27105]
[1778902963671,57.26,79071.22,0.0,0.99811,0.0,0.27084]
[1778902963808,57.26,79071.22,0.0,0.99811,0.0,0.27084]
[1778902966132,57.26,79073.05,0.0,0.99811,0.0,0.27029]
[1778902968977,57.26,79072.4,0.0,0.99811,0.0,0.27049]
[1778902969059,57.26,79072.4,0.0,0.99811,0.0,0.27049]
[1778902969153,57.26,79071.04,0.0,0.99811,0.0,0.2709]
[1778902969560,57.26,79071.04,0.0,0.99811,0.0,0.2709]
[1778902969811,57.26,79071.04,0.0,0.99811,0.0,0.2709]
[1778902971167,57.26,79068.15,0.0,0.9981,0.0,0.27177]
[1778902974894,57.26,79068.16,0.0,0.9981,0.0,0.27177]
[1778902975061,57.26,79068.16,0.0,0.9981,0.0,0.27177]
[1778902975463,57.26,79068.16,0.0,0.9981,0.0,0.27177]
[1778902975196,57.26,79067.57,0.0,0.9981,0.0,0.27195]
[1778902975570,57.26,79067.57,0.0,0.9981,0.0,0.27195]
[1778902984259,57.26,79067.13,0.0,0.9981,0.0,0.27208]
[1778902986496,57.26,79067.13,0.0,0.9981,0.0,0.27208]
[1778902986560,57.26,79067.13,0.0,0.9981,0.0,0.27208]
[1778902987280,57.26,79066.56,0.0,0.9981,0.0,0.27225]
[1778902987620,57.26,79066.56,0.0,0.9981,0.0,0.27225]
[1778902987811,57.26,79066.56,0.0,0.9981,0.0,0.27225]
[1778902993165,57.26,79067.08,0.0,0.9981,0.0,0.2721]
[1778902993309,57.26,79067.08,0.0,0.9981,0.0,0.2721]
[1778902993325,57.26,79067.91,0.0,0.9981,0.0,0.27184]
[1778902996488,57.26,79067.98,0.0,0.9981,0.0,0.27182]
[1778902996560,57.26,79067.98,0.0,0.9981,0.0,0.27182]
[1778903002388,57.26,79067.5,0.0,0.9981,0.0,0.27197]
[1778903010444,57.26,79067.39,0.0,0.9981,0.0,0.272]
[1778903013452,57.26,79067.35,0.0,0.9981,0.0,0.27127]
[1778903013557,57.26,79067.35,0.0,0.9981,0.0,0.27127]
[1778903013548,57.26,79067.38,0.0,0.9981,0.0,0.27126]
[1778903013960,57.26,79067.38,0.0,0.9981,0.0,0.27126]
[1778903014063,57.26,79067.38,0.0,0.9981,0.0,0.27126]
[1778903014472,57.26,79067.35,0.0,0.9981,0.0,0.27127]
[1778903019507,57.26,79067.42,0.0,0.9981,0.0,0.27125]
[1778903022528,57.26,79065.16,0.0,0.9981,0.0,0.27193]
[1778903023376,57.26,79065.16,0.0,0.9981,0.0,0.27193]
[1778903026491,57.26,79065.25,0.0,0.9981,0.0,0.2719]
[1778903026562,57.26,79065.25,0.0,0.9981,0.0,0.2719]
[1778903026811,57.26,79065.11,0.0,0.9981,0.0,0.27195]
[1778903035619,57.26,79065.15,0.0,0.9981,0.0,0.27194]
[1778903037428,57.26,79065.15,0.0,0.9981,0.0,0.27194]
[1778903037562,57.26,79065.15,0.0,0.9981,0.0,0.27194]
[1778903042668,57.26,79064.88,0.0,0.9981,0.0,0.27202]
[1778903052738,57.26,79064.92,0.0,0.9981,0.0,0.272]
[1778903062525,57.26,79064.43,0.0,0.9981,0.0,0.27215]
[1778903062809,57.26,79064.43,0.0,0.9981,0.0,0.27215]
[1778903063667,57.26,79064.43,0.0,0.9981,0.0,0.27215]
[1778903063808,57.26,79064.43,0.0,0.9981,0.0,0.27215]
[1778903064812,57.26,79064.43,0.0,0.9981,0.0,0.27215]
[1778903064823,57.26,79063.12,0.0,0.99809,0.0,0.27255]
[1778903065830,57.26,79060.57,0.0,0.99809,0.0,0.27332]
[1778903066837,57.26,79054.93,0.0,0.99807,0.0,0.27504]
[1778903070094,57.26,79054.94,0.0,0.99807,0.0,0.27504]
[1778903070310,57.26,79054.94,0.0,0.99807,0.0,0.27504]
[1778903076376,57.26,79055.26,0.0,0.99808,0.0,0.27419]
[1778903076561,57.26,79055.26,0.0,0.99808,0.0,0.27419]
[1778903076588,57.26,79055.75,0.0,0.99808,0.0,0.27404]
[1778903077059,57.26,79055.75,0.0,0.99808,0.0,0.27404]
[1778903077310,57.26,79055.75,0.0,0.99808,0.0,0.27404]
[1778903088240,57.26,79054.37,0.0,0.99808,0.0,0.27446]
[1778903088309,57.26,79054.37,0.0,0.99808,0.0,0.27446]
[1778903088459,57.26,79050.94,0.0,0.99807,0.0,0.27551]
[1778903088991,57.26,79048.48,0.0,0.99806,0.0,0.27627]
[1778903093020,57.26,79046.2,0.0,0.99806,0.0,0.27697]
[1778903095187,57.26,79045.25,0.0,0.99806,0.0,0.27726]
[1778903095310,57.26,79045.25,0.0,0.99806,0.0,0.27726]
[1778903095480,57.26,79045.25,0.0,0.99806,0.0,0.27726]
[1778903095559,57.26,79045.25,0.0,0.99806,0.0,0.27726]
[1778903095630,57.26,79043.85,0.0,0.99805,0.0,0.27769]
[1778903096041,57.26,79042.66,0.0,0.99805,0.0,0.27806]
[1778903101076,57.26,79041.97,0.0,0.99805,0.0,0.27827]
[1778903103930,57.26,79041.31,0.0,0.99805,0.0,0.27848]
[1778903104267,57.26,79039.54,0.0,0.99804,0.0,0.27902]
[1778903104811,57.26,79039.54,0.0,0.99804,0.0,0.27902]
[1778903105107,57.26,79044.98,0.0,0.99806,0.0,0.27734]
[1778903106811,57.26,79045.08,0.0,0.99806,0.0,0.27731]
[1778903109136,57.26,79047.44,0.0,0.99806,0.0,0.27659]
[1778903114171,57.26,79047.06,0.0,0.99806,0.0,0.2767]
[1778903119389,57.26,79047.07,0.0,0.99806,0.0,0.2767]
[1778903119662,57.26,79048.99,0.0,0.99807,0.0,0.27611]
[1778903120296,57.26,79052.43,0.0,0.99807,0.0,0.27506]
[1778903122227,57.26,79054.78,0.0,0.99808,0.0,0.27434]
[1778903122815,57.26,79054.78,0.0,0.99808,0.0,0.27434]
[1778903127262,57.26,79055.99,0.0,0.99808,0.0,0.27397]
[1778903129080,57.26,79056.09,0.0,0.99808,0.0,0.27394]
[1778903129308,57.26,79056.09,0.0,0.99808,0.0,0.27394]
[1778903135465,57.26,79056.0,0.0,0.99809,0.0,0.27322]
[1778903137332,57.26,79059.13,0.0,0.99809,0.0,0.27227]
[1778903138820,57.26,79059.79,0.0,0.9981,0.0,0.27207]
[1778903139346,57.26,79060.12,0.0,0.9981,0.0,0.27197]
[1778903139854,57.26,79060.12,0.0,0.9981,0.0,0.27197]
[1778903140064,57.26,79060.12,0.0,0.9981,0.0,0.27197]
[1778903145388,57.26,79059.82,0.0,0.9981,0.0,0.27206]
[1778903150423,57.26,79060.08,0.0,0.9981,0.0,0.27198]
[1778903155458,57.26,79060.16,0.0,0.9981,0.0,0.27196]
[1778903160493,57.26,79054.67,0.0,0.99808,0.0,0.27362]
[1778903161500,57.26,79051.09,0.0,0.99808,0.0,0.27472]
[1778903162507,57.26,79054.24,0.0,0.99808,0.0,0.27375]
[1778903164303,57.26,79056.31,0.0,0.99809,0.0,0.27312]
[1778903164311,57.26,79056.31,0.0,0.99809,0.0,0.27312]
[1778903164442,57.26,79056.31,0.0,0.99809,0.0,0.27312]
[1778903164562,57.26,79056.31,0.0,0.99809,0.0,0.27312]
[1778903164663,57.26,79057.29,0.0,0.99809,0.0,0.27283]
[1778903170563,57.26,79058.39,0.0,0.99809,0.0,0.27249]
[1778903173173,57.26,79057.64,0.0,0.99809,0.0,0.27272]
[1778903173308,57.26,79057.64,0.0,0.99809,0.0,0.27272]
[1778903173320,57.26,79057.64,0.0,0.99809,0.0,0.27272]
[1778903173561,57.26,79057.64,0.0,0.99809,0.0,0.27272]
[1778903173661,57.26,79057.64,0.0,0.99809,0.0,0.27272]
[1778903184661,57.26,79057.57,0.0,0.99809,0.0,0.27274]
[1778903190703,57.26,79058.31,0.0,0.99809,0.0,0.27252]
[1778903191629,57.26,79058.31,0.0,0.99809,0.0,0.27252]
[1778903191679,57.26,79058.31,0.0,0.99809,0.0,0.27252]
[1778903191710,57.26,79058.75,0.0,0.9981,0.0,0.27164]
[1778903191808,57.26,79058.75,0.0,0.9981,0.0,0.27164]
[1778903199519,57.26,79061.28,0.0,0.99811,0.0,0.27087]
[1778903199561,57.26,79061.28,0.0,0.99811,0.0,0.27087]
[1778903199582,57.26,79061.28,0.0,0.99811,0.0,0.27087]
[1778903199809,57.26,79061.28,0.0,0.99811,0.0,0.27087]
[1778903199910,57.26,79061.28,0.0,0.99811,0.0,0.27087]
[1778903206190,57.26,79061.25,0.0,0.99811,0.0,0.27088]
[1778903206237,57.26,79061.25,0.0,0.99811,0.0,0.27088]
[1778903206312,57.26,79061.25,0.0,0.99811,0.0,0.27088]
[1778903206409,57.26,79061.22,0.0,0.9981,0.0,0.27089]
[1778903211850,57.26,79061.3,0.0,0.99811,0.0,0.27087]
[1778903217892,57.26,79061.02,0.0,0.9981,0.0,0.27095]
[1778903220514,57.26,79061.23,0.0,0.99811,0.0,0.27089]
[1778903220569,57.26,79061.23,0.0,0.99811,0.0,0.27089]
[1778903220576,57.26,79061.23,0.0,0.99811,0.0,0.27089]
[1778903220615,57.26,79061.23,0.0,0.99811,0.0,0.27089]
[1778903220814,57.26,79061.23,0.0,0.99811,0.0,0.27089]
[1778903225948,57.26,79061.17,0.0,0.9981,0.0,0.27091]
[1778903230983,57.26,79060.58,0.0,0.9981,0.0,0.27109]
[1778903231829,57.26,79060.58,0.0,0.9981,0.0,0.27109]
[1778903231875,57.26,79060.58,0.0,0.9981,0.0,0.27109]
[1778903232067,57.26,79060.58,0.0,0.9981,0.0,0.27109]
[1778903232079,57.26,79060.93,0.0,0.9981,0.0,0.27098]
[1778903246089,57.26,79061.01,0.0,0.9981,0.0,0.27096]
[1778903250117,57.26,79057.65,0.0,0.9981,0.0,0.27197]
[1778903251961,57.26,79057.65,0.0,0.9981,0.0,0.27197]
[1778903252013,57.26,79057.65,0.0,0.9981,0.0,0.27197]
[1778903252061,57.26,79057.65,0.0,0.9981,0.0,0.27197]
[1778903252114,57.26,79057.65,0.0,0.9981,0.0,0.27123]
[1778903257166,57.26,79057.17,0.0,0.9981,0.0,0.27137]
[1778903262201,57.26,79057.59,0.0,0.9981,0.0,0.27124]
[1778903263896,57.26,79057.4,0.0,0.9981,0.0,0.2713]
[1778903263947,57.26,79057.4,0.0,0.9981,0.0,0.2713]
[1778903264062,57.26,79057.4,0.0,0.9981,0.0,0.2713]
[1778903264215,57.26,79058.07,0.0,0.9981,0.0,0.2711]
[1778903272271,57.26,79054.27,0.0,0.99809,0.0,0.27225]
[1778903273278,57.26,79050.22,0.0,0.99808,0.0,0.27348]
[1778903275520,57.26,79050.23,0.0,0.99808,0.0,0.27348]
[1778903275528,57.26,79050.23,0.0,0.99808,0.0,0.27348]
[1778903275565,57.26,79050.23,0.0,0.99808,0.0,0.27348]
[1778903275622,57.26,79050.16,0.0,0.99808,0.0,0.2735]
[1778903288571,57.26,79049.09,0.0,0.99808,0.0,0.27382]
[1778903289908,57.26,79049.09,0.0,0.99808,0.0,0.27382]
[1778903289965,57.26,79049.09,0.0,0.99808,0.0,0.27382]
[1778903290062,57.26,79049.09,0.0,0.99808,0.0,0.27382]
[1778903290066,57.26,79049.09,0.0,0.99808,0.0,0.27382]
[1778903295618,57.26,79049.09,0.0,0.99808,0.0,0.27382]
[1778903300653,57.26,79048.98,0.0,0.99808,0.0,0.27386]
[1778903305690,57.26,79051.18,0.0,0.99809,0.0,0.27319]
[1778903309296,57.26,79052.46,0.0,0.99809,0.0,0.2728]
[1778903309301,57.26,79052.46,0.0,0.99809,0.0,0.2728]
[1778903309311,57.26,79052.46,0.0,0.99809,0.0,0.2728]
[1778903309397,57.26,79052.46,0.0,0.99809,0.0,0.2728]
[1778903317774,57.26,79052.41,0.0,0.99809,0.0,0.27207]
[1778903323817,57.26,79051.3,0.0,0.99809,0.0,0.2724]
[1778903327844,57.26,79046.99,0.0,0.99808,0.0,0.27372]
[1778903329901,57.26,79045.07,0.0,0.99808,0.0,0.2743]
[1778903329956,57.26,79045.15,0.0,0.99808,0.0,0.27428]
[1778903330061,57.26,79045.15,0.0,0.99808,0.0,0.27428]
[1778903330865,57.26,79044.84,0.0,0.99808,0.0,0.27437]
[1778903335900,57.26,79048.69,0.0,0.99809,0.0,0.2732]
[1778903336916,57.26,79049.15,0.0,0.99809,0.0,0.27306]
[1778903337051,57.26,79049.15,0.0,0.99809,0.0,0.27306]
[1778903337061,57.26,79049.15,0.0,0.99809,0.0,0.27306]
[1778903337914,57.26,79048.56,0.0,0.99809,0.0,0.27324]
[1778903342949,57.26,79048.83,0.0,0.99809,0.0,0.27315]
[1778903354026,57.26,79049.28,0.0,0.99809,0.0,0.27302]
[1778903354944,57.26,79049.28,0.0,0.99809,0.0,0.27302]
[1778903354998,57.26,79049.28,0.0,0.99809,0.0,0.27302]
[1778903355063,57.26,79049.28,0.0,0.99809,0.0,0.27302]
[1778903355093,57.26,79049.28,0.0,0.99809,0.0,0.27302]
[1778903361075,57.26,79049.37,0.0,0.99809,0.0,0.27299]
[1778903366110,57.26,79049.25,0.0,0.99809,0.0,0.27303]
[1778903373160,57.26,79049.21,0.0,0.99809,0.0,0.27229]
[1778903374637,57.26,79049.21,0.0,0.99809,0.0,0.27229]
[1778903374691,57.26,79049.21,0.0,0.99809,0.0,0.27229]
[1778903374810,57.26,79049.21,0.0,0.99809,0.0,0.27229]
[1778903374905,57.26,79049.26,0.0,0.99809,0.0,0.27228]
[1778903381216,57.26,79048.02,0.0,0.99809,0.0,0.27265]
[1778903387258,57.26,79047.98,0.0,0.99809,0.0,0.27266]
[1778903392293,57.26,79048.0,0.0,0.99809,0.0,0.27266]
[1778903393713,57.26,79048.0,0.0,0.99809,0.0,0.27266]
[1778903393719,57.26,79048.0,0.0,0.99809,0.0,0.27266]
[1778903393808,57.26,79048.0,0.0,0.99809,0.0,0.27266]
[1778903393909,57.26,79048.0,0.0,0.99809,0.0,0.27266]
[1778903401356,57.26,79042.19,0.0,0.99808,0.0,0.27443]
[1778903402363,57.26,79036.67,0.0,0.99806,0.0,0.27612]
[1778903403522,57.26,79036.67,0.0,0.99806,0.0,0.27612]
[1778903403564,57.26,79036.67,0.0,0.99806,0.0,0.27612]
[1778903403742,57.26,79036.67,0.0,0.99806,0.0,0.27612]
[1778903403809,57.26,79036.67,0.0,0.99806,0.0,0.27612]
[1778903403908,57.26,79036.71,0.0,0.99806,0.0,0.27611]
[1778903409412,57.26,79036.87,0.0,0.99806,0.0,0.27606]
[1778903417470,57.26,79035.04,0.0,0.99806,0.0,0.27662]
[1778903419470,57.26,79034.1,0.0,0.99806,0.0,0.27691]
[1778903419559,57.26,79034.1,0.0,0.99806,0.0,0.27691]
[1778903425526,57.26,79032.72,0.0,0.99805,0.0,0.27734]
[1778903429266,57.26,79032.63,0.0,0.99805,0.0,0.27736]
[1778903429311,57.26,79032.63,0.0,0.99805,0.0,0.27736]
[1778903429575,57.26,79032.63,0.0,0.99805,0.0,0.27736]
[1778903429814,57.26,79032.63,0.0,0.99805,0.0,0.27736]
[1778903429873,57.26,79032.26,0.0,0.99805,0.0,0.27748]
[1778903435596,57.26,79032.48,0.0,0.99806,0.0,0.27665]
[1778903440631,57.26,79032.29,0.0,0.99806,0.0,0.27671]
[1778903443777,57.26,79032.33,0.0,0.99806,0.0,0.2767]
[1778903443810,57.26,79032.33,0.0,0.99806,0.0,0.2767]
[1778903456743,57.26,79031.11,0.0,0.99805,0.0,0.27708]
[1778903457056,57.26,79031.11,0.0,0.99805,0.0,0.27708]
[1778903457247,57.26,79031.11,0.0,0.99805,0.0,0.27708]
[1778903457315,57.26,79031.11,0.0,0.99805,0.0,0.27708]
[1778903457392,57.26,79031.11,0.0,0.99805,0.0,0.27708]
[1778903463805,57.26,79031.3,0.0,0.99805,0.0,0.27702]
[1778903469835,57.26,79031.51,0.0,0.99805,0.0,0.27695]
[1778903474548,57.26,79031.71,0.0,0.99806,0.0,0.27689]
[1778903474563,57.26,79031.71,0.0,0.99806,0.0,0.27689]
[1778903474927,57.26,79031.71,0.0,0.99806,0.0,0.27689]
[1778903474979,57.26,79031.34,0.0,0.99805,0.0,0.277]
[1778903475062,57.26,79031.34,0.0,0.99805,0.0,0.277]
[1778903481919,57.26,79030.53,0.0,0.99805,0.0,0.27725]
[1778903483553,57.26,79030.98,0.0,0.99805,0.0,0.27712]
[1778903483811,57.26,79030.98,0.0,0.99805,0.0,0.27712]
[1778903488968,57.26,79030.6,0.0,0.99805,0.0,0.27723]
[1778903494003,57.26,79030.41,0.0,0.99806,0.0,0.27653]
[1778903501357,57.26,79030.41,0.0,0.99806,0.0,0.27653]
[1778903501564,57.26,79030.41,0.0,0.99806,0.0,0.27653]
[1778903501593,57.26,79030.41,0.0,0.99806,0.0,0.27653]
[1778903501809,57.26,79030.41,0.0,0.99806,0.0,0.27653]
[1778903501910,57.26,79030.41,0.0,0.99806,0.0,0.27653]
[1778903508997,57.26,79030.7,0.0,0.99806,0.0,0.27644]
[1778903509062,57.26,79030.7,0.0,0.99806,0.0,0.27644]
[1778903515150,57.26,79031.58,0.0,0.99806,0.0,0.27617]
[1778903516721,57.26,79031.58,0.0,0.99806,0.0,0.27617]
[1778903516810,57.26,79031.58,0.0,0.99806,0.0,0.27617]
[1778903516911,57.26,79033.7,0.0,0.99807,0.0,0.27552]
[1778903517241,57.26,79033.7,0.0,0.99807,0.0,0.27552]
[1778903517314,57.26,79033.7,0.0,0.99807,0.0,0.27552]
[1778903517409,57.26,79034.02,0.0,0.99807,0.0,0.27542]
[1778903521192,57.26,79036.1,0.0,0.99807,0.0,0.27479]
[1778903522387,57.26,79036.1,0.0,0.99807,0.0,0.27479]
[1778903522559,57.26,79036.1,0.0,0.99807,0.0,0.27479]
[1778903522931,57.26,79036.1,0.0,0.99807,0.0,0.27479]
[1778903523060,57.26,79036.1,0.0,0.99807,0.0,0.27479]
[1778903523083,57.26,79035.85,0.0,0.99807,0.0,0.27486]
[1778903531262,57.26,79035.71,0.0,0.99807,0.0,0.27491]
[1778903536671,57.26,79037.25,0.0,0.99807,0.0,0.27443]
[1778903536815,57.26,79037.25,0.0,0.99807,0.0,0.27443]
[1778903542339,57.26,79039.27,0.0,0.99808,0.0,0.27382]
[1778903543390,57.26,79039.27,0.0,0.99808,0.0,0.27382]
[1778903543559,57.26,79039.27,0.0,0.99808,0.0,0.27382]
[1778903543654,57.26,79039.27,0.0,0.99808,0.0,0.27382]
[1778903543813,57.26,79039.27,0.0,0.99808,0.0,0.27382]
[1778903543878,57.26,79039.05,0.0,0.99808,0.0,0.27388]
[1778903549391,57.26,79039.06,0.0,0.99808,0.0,0.27388]
[1778903554423,57.26,79039.69,0.0,0.99808,0.0,0.27294]
[1778903556711,57.26,79039.99,0.0,0.99809,0.0,0.27285]
[1778903556812,57.26,79039.99,0.0,0.99809,0.0,0.27285]
[1778903560903,57.26,79040.23,0.0,0.99809,0.0,0.27277]
[1778903561063,57.26,79040.23,0.0,0.99809,0.0,0.27277]
[1778903561113,57.26,79039.03,0.0,0.99808,0.0,0.27314]
[1778903566507,57.26,79040.03,0.0,0.99809,0.0,0.27284]
[1778903569471,57.26,79039.09,0.0,0.99808,0.0,0.27312]
[1778903569561,57.26,79039.09,0.0,0.99808,0.0,0.27312]
[1778903573556,57.26,79035.34,0.0,0.99807,0.0,0.27427]
[1778903577361,57.26,79033.78,0.0,0.99807,0.0,0.27474]
[1778903577561,57.26,79033.78,0.0,0.99807,0.0,0.27474]
[1778903578278,57.26,79033.35,0.0,0.99807,0.0,0.27488]
[1778903578312,57.26,79033.35,0.0,0.99807,0.0,0.27488]
[1778903578591,57.26,79033.28,0.0,0.99807,0.0,0.2749]
[1778903583826,57.26,79033.32,0.0,0.99807,0.0,0.27488]
[1778903584060,57.26,79033.32,0.0,0.99807,0.0,0.27488]
[1778903589668,57.26,79033.15,0.0,0.99807,0.0,0.27494]
[1778903591350,57.26,79033.15,0.0,0.99807,0.0,0.27494]
[1778903591558,57.26,79033.15,0.0,0.99807,0.0,0.27494]
[1778903591682,57.26,79027.07,0.0,0.99805,0.0,0.2768]
[1778903592689,57.26,79023.71,0.0,0.99805,0.0,0.27784]
[1778903593186,57.26,79023.71,0.0,0.99805,0.0,0.27784]
[1778903593310,57.26,79023.71,0.0,0.99805,0.0,0.27784]
[1778903593696,57.26,79022.61,0.0,0.99804,0.0,0.27818]
[1778903598731,57.26,79022.06,0.0,0.99804,0.0,0.27835]
[1778903606922,57.26,79022.34,0.0,0.99804,0.0,0.27827]
[1778903608362,57.26,79022.41,0.0,0.99804,0.0,0.27824]
[1778903608564,57.26,79022.41,0.0,0.99804,0.0,0.27824]
[1778903608813,57.26,79022.41,0.0,0.99804,0.0,0.27824]
[1778903608819,57.26,79022.41,0.0,0.99804,0.0,0.27824]
[1778903613836,57.26,79022.49,0.0,0.99805,0.0,0.27746]
[1778903619878,57.26,79022.38,0.0,0.99805,0.0,0.27749]
[1778903623906,57.26,79026.26,0.0,0.99806,0.0,0.2763]
[1778903624913,57.26,79030.67,0.0,0.99807,0.0,0.27494]
[1778903625574,57.26,79030.67,0.0,0.99807,0.0,0.27494]
[1778903625811,57.26,79030.67,0.0,0.99807,0.0,0.27494]
[1778903625920,57.26,79031.68,0.0,0.99807,0.0,0.27463]
[1778903627297,57.26,79032.0,0.0,0.99807,0.0,0.27453]
[1778903627316,57.26,79032.0,0.0,0.99807,0.0,0.27453]
[1778903632969,57.26,79032.09,0.0,0.99807,0.0,0.27451]
[1778903642033,57.26,79031.78,0.0,0.99807,0.0,0.2746]
[1778903643602,57.26,79031.42,0.0,0.99807,0.0,0.27471]
[1778903643809,57.26,79031.42,0.0,0.99807,0.0,0.27471]
[1778903646061,57.26,79035.47,0.0,0.99808,0.0,0.27347]
[1778903647206,57.26,79035.47,0.0,0.99808,0.0,0.27347]
[1778903647311,57.26,79037.04,0.0,0.99808,0.0,0.273]
[1778903647408,57.26,79037.04,0.0,0.99808,0.0,0.273]
[1778903650129,57.26,79037.25,0.0,0.99808,0.0,0.27293]
[1778903650310,57.26,79037.3,0.0,0.99808,0.0,0.27292]
[1778903655125,57.26,79037.4,0.0,0.99808,0.0,0.27289]
[1778903655227,57.26,79043.45,0.0,0.9981,0.0,0.27105]
[1778903655312,57.26,79043.45,0.0,0.9981,0.0,0.27105]
[1778903656131,57.26,79045.94,0.0,0.9981,0.0,0.2703]
[1778903657337,57.26,79045.99,0.0,0.9981,0.0,0.27028]
[1778903657564,57.26,79045.99,0.0,0.9981,0.0,0.27028]
[1778903664187,57.26,79046.31,0.0,0.99811,0.0,0.27019]
[1778903670229,57.26,79047.28,0.0,0.99811,0.0,0.26989]
[1778903675040,57.26,79048.04,0.0,0.99811,0.0,0.26892]
[1778903675059,57.26,79048.04,0.0,0.99811,0.0,0.26892]
[1778903675131,57.26,79048.15,0.0,0.99812,0.0,0.26889]
[1778903675743,57.26,79048.15,0.0,0.99812,0.0,0.26889]
[1778903675808,57.26,79048.15,0.0,0.99812,0.0,0.26889]
[1778903682313,57.26,79048.11,0.0,0.99812,0.0,0.2689]
[1778903687348,57.26,79047.93,0.0,0.99811,0.0,0.26895]
[1778903691633,57.26,79047.93,0.0,0.99811,0.0,0.26895]
[1778903691808,57.26,79047.93,0.0,0.99811,0.0,0.26895]
[1778903693587,57.26,79047.97,0.0,0.99811,0.0,0.26894]
[1778903693810,57.26,79047.97,0.0,0.99811,0.0,0.26894]
[1778903693863,57.26,79047.97,0.0,0.99811,0.0,0.26894]
[1778903698425,57.26,79051.03,0.0,0.99812,0.0,0.26802]
[1778903699432,57.26,79053.27,0.0,0.99813,0.0,0.26735]
[1778903700439,57.26,79055.16,0.0,0.99813,0.0,0.26679]
[1778903701644,57.26,79055.16,0.0,0.99813,0.0,0.26679]
[1778903701821,57.26,79055.16,0.0,0.99813,0.0,0.26679]
[1778903701922,57.26,79057.76,0.0,0.99814,0.0,0.26601]
[1778903703460,57.26,79059.32,0.0,0.99814,0.0,0.26555]
[1778903713530,57.26,79060.56,0.0,0.99814,0.0,0.26518]
[1778903714441,57.26,79060.56,0.0,0.99814,0.0,0.26518]
[1778903714571,57.26,79060.56,0.0,0.99814,0.0,0.26518]
[1778903714669,57.26,79061.08,0.0,0.99815,0.0,0.26503]
[1778903716326,57.26,79061.04,0.0,0.99815,0.0,0.26504]
[1778903716560,57.26,79061.04,0.0,0.99815,0.0,0.26504]
[1778903722593,57.26,79061.35,0.0,0.99815,0.0,0.26495]
[1778903732663,57.26,79061.35,0.0,0.99815,0.0,0.26421]
[1778903733670,57.26,79064.15,0.0,0.99816,0.0,0.26339]
[1778903734571,57.26,79064.15,0.0,0.99816,0.0,0.26339]
[1778903734807,57.26,79064.15,0.0,0.99816,0.0,0.26339]
[1778903735204,57.26,79069.22,0.0,0.99817,0.0,0.26189]
[1778903735684,57.26,79073.11,0.0,0.99818,0.0,0.26075]
[1778903737889,57.26,79073.26,0.0,0.99818,0.0,0.26071]
[1778903738060,57.26,79073.26,0.0,0.99818,0.0,0.26071]
[1778903738061,57.26,79077.59,0.0,0.99819,0.0,0.25945]
[1778903744747,57.26,79077.85,0.0,0.99819,0.0,0.25937]
[1778903749223,57.26,79077.75,0.0,0.99819,0.0,0.2594]
[1778903749307,57.26,79077.75,0.0,0.99819,0.0,0.2594]
[1778903749267,57.26,79077.88,0.0,0.99819,0.0,0.25936]
[1778903749408,57.26,79077.88,0.0,0.99819,0.0,0.25936]
[1778903751456,57.26,79077.88,0.0,0.99819,0.0,0.25936]
[1778903751559,57.26,79077.88,0.0,0.99819,0.0,0.25936]
[1778903756834,57.26,79079.61,0.0,0.99819,0.0,0.25886]
[1778903759137,57.26,79080.4,0.0,0.99819,0.0,0.25863]
[1778903759312,57.26,79080.4,0.0,0.99819,0.0,0.25863]
[1778903764446,57.26,79080.63,0.0,0.99819,0.0,0.25856]
[1778903764808,57.26,79080.63,0.0,0.99819,0.0,0.25856]
[1778903764890,57.26,79081.81,0.0,0.9982,0.0,0.25822]
[1778903767157,57.26,79081.95,0.0,0.9982,0.0,0.25818]
[1778903767312,57.26,79081.95,0.0,0.9982,0.0,0.25818]
[1778903774960,57.26,79081.95,0.0,0.9982,0.0,0.25818]
[1778903778221,57.26,79081.97,0.0,0.9982,0.0,0.25817]
[1778903778310,57.26,79081.97,0.0,0.9982,0.0,0.25817]
[1778903778322,57.26,79084.8,0.0,0.9982,0.0,0.25736]
[1778903778609,57.26,79084.8,0.0,0.9982,0.0,0.25736]
[1778903778807,57.26,79084.8,0.0,0.9982,0.0,0.25736]
[1778903778988,57.26,79085.59,0.0,0.99821,0.0,0.25713]
[1778903782009,57.26,79089.57,0.0,0.99821,0.0,0.25598]
[1778903783046,57.26,79089.57,0.0,0.99821,0.0,0.25598]
[1778903783062,57.26,79089.57,0.0,0.99821,0.0,0.25598]
[1778903789058,57.26,79090.11,0.0,0.99822,0.0,0.25582]
[1778903791791,57.26,79090.73,0.0,0.99822,0.0,0.25493]
[1778903791812,57.26,79090.73,0.0,0.99822,0.0,0.25493]
[1778903792151,57.26,79090.73,0.0,0.99822,0.0,0.25493]
[1778903792311,57.26,79090.73,0.0,0.99822,0.0,0.25493]
[1778903792371,57.26,79091.13,0.0,0.99822,0.0,0.25482]
[1778903795100,57.26,79093.54,0.0,0.99823,0.0,0.25413]
[1778903800135,57.26,79093.35,0.0,0.99823,0.0,0.25418]
[1778903806177,57.26,79094.04,0.0,0.99823,0.0,0.25399]
[1778903806977,57.26,79094.04,0.0,0.99823,0.0,0.25399]
[1778903807060,57.26,79094.04,0.0,0.99823,0.0,0.25399]
[1778903812219,57.26,79093.82,0.0,0.99823,0.0,0.25405]
[1778903815348,57.26,79091.74,0.0,0.99822,0.0,0.25464]
[1778903815411,57.26,79094.44,0.0,0.99823,0.0,0.25387]
[1778903815562,57.26,79094.44,0.0,0.99823,0.0,0.25387]
[1778903815818,57.26,79094.44,0.0,0.99823,0.0,0.25387]
[1778903816067,57.26,79094.44,0.0,0.99823,0.0,0.25387]
[1778903822289,57.26,79094.56,0.0,0.99823,0.0,0.25384]
[1778903825803,57.26,79096.16,0.0,0.99823,0.0,0.25338]
[1778903825814,57.26,79096.16,0.0,0.99823,0.0,0.25338]
[1778903835380,57.26,79095.92,0.0,0.99823,0.0,0.25345]
[1778903843436,57.26,79095.94,0.0,0.99823,0.0,0.25344]
[1778903845450,57.26,79088.08,0.0,0.99822,0.0,0.25569]
[1778903847307,57.26,79088.08,0.0,0.99822,0.0,0.25569]
[1778903847409,57.26,79084.8,0.0,0.99821,0.0,0.25664]
[1778903847563,57.26,79084.8,0.0,0.99821,0.0,0.25664]
[1778903847820,57.26,79084.8,0.0,0.99821,0.0,0.25664]
[1778903848063,57.26,79084.8,0.0,0.99821,0.0,0.25664]
[1778903848117,57.26,79084.26,0.0,0.99821,0.0,0.25679]
[1778903853506,57.26,79084.16,0.0,0.99821,0.0,0.25611]
[1778903863854,57.26,79083.88,0.0,0.99821,0.0,0.25619]
[1778903864060,57.26,79083.88,0.0,0.99821,0.0,0.25619]
[1778903871178,57.26,79083.46,0.0,0.99821,0.0,0.25631]
[1778903877674,57.26,79083.5,0.0,0.99821,0.0,0.2563]
[1778903883716,57.26,79083.47,0.0,0.99821,0.0,0.25631]
[1778903892779,57.26,79083.04,0.0,0.99821,0.0,0.25643]
[1778903894028,57.26,79083.04,0.0,0.99821,0.0,0.25643]
[1778903894061,57.26,79083.04,0.0,0.99821,0.0,0.25643]
[1778903894740,57.26,79082.9,0.0,0.99821,0.0,0.25647]
[1778903894810,57.26,79082.9,0.0,0.99821,0.0,0.25647]
[1778903894841,57.26,79082.9,0.0,0.99821,0.0,0.25647]
[1778903900837,57.26,79082.8,0.0,0.99821,0.0,0.2565]
[1778903905999,57.26,79082.4,0.0,0.99821,0.0,0.25661]
[1778903906059,57.26,79082.4,0.0,0.99821,0.0,0.25661]
[1778903908893,57.26,79072.35,0.0,0.99819,0.0,0.25953]
[1778903909900,57.26,79069.46,0.0,0.99818,0.0,0.26037]
[1778903910833,57.26,79069.46,0.0,0.99818,0.0,0.26037]
[1778903911060,57.26,79069.46,0.0,0.99818,0.0,0.26037]
[1778903911872,57.26,79069.94,0.0,0.99819,0.0,0.25951]
[1778903912063,57.26,79069.94,0.0,0.99819,0.0,0.25951]
[1778903912159,57.26,79068.2,0.0,0.99818,0.0,0.26002]
[1778903917956,57.26,79068.15,0.0,0.99818,0.0,0.26003]
[1778903920766,57.26,79068.17,0.0,0.99818,0.0,0.26003]
[1778903920813,57.26,79068.17,0.0,0.99818,0.0,0.26003]
[1778903926012,57.26,79068.25,0.0,0.99818,0.0,0.26]
[1778903932054,57.26,79068.3,0.0,0.99818,0.0,0.25999]
[1778903937089,57.26,79068.06,0.0,0.99818,0.0,0.26006]
[1778903938096,57.26,79065.03,0.0,0.99817,0.0,0.26094]
[1778903939103,57.26,79059.2,0.0,0.99816,0.0,0.26266]
[1778903939910,57.26,79059.2,0.0,0.99816,0.0,0.26266]
[1778903940060,57.26,79059.2,0.0,0.99816,0.0,0.26266]
[1778903941251,57.26,79059.42,0.0,0.99816,0.0,0.26259]
[1778903941311,57.26,79059.42,0.0,0.99816,0.0,0.26259]
[1778903941350,57.26,79059.35,0.0,0.99816,0.0,0.26261]
[1778903947159,57.26,79059.14,0.0,0.99816,0.0,0.26267]
[1778903948402,57.26,79059.14,0.0,0.99816,0.0,0.26267]
[1778903948563,57.26,79059.14,0.0,0.99816,0.0,0.26267]
[1778903956222,57.26,79058.92,0.0,0.99816,0.0,0.26274]
[1778903960495,57.26,79059.08,0.0,0.99816,0.0,0.26269]
[1778903960567,57.26,79059.08,0.0,0.99816,0.0,0.26269]
[1778903961662,57.26,79059.65,0.0,0.99816,0.0,0.26252]
[1778903961810,57.26,79059.65,0.0,0.99816,0.0,0.26252]
[1778903962264,57.26,79059.87,0.0,0.99816,0.0,0.26246]
[1778903967299,57.26,79060.5,0.0,0.99816,0.0,0.26227]
[1778903972240,57.26,79060.88,0.0,0.99817,0.0,0.26143]
[1778903972310,57.26,79060.88,0.0,0.99817,0.0,0.26143]
[1778903979391,57.26,79067.51,0.0,0.99818,0.0,0.25949]
[1778903980398,57.26,79070.12,0.0,0.99819,0.0,0.25873]
[1778903980814,57.26,79070.12,0.0,0.99819,0.0,0.25873]
[1778903981061,57.26,79070.12,0.0,0.99819,0.0,0.25873]
[1778903982263,57.26,79070.12,0.0,0.99819,0.0,0.25873]
[1778903982313,57.26,79070.12,0.0,0.99819,0.0,0.25873]
[1778903982412,57.26,79069.85,0.0,0.99819,0.0,0.25881]
[1778903987447,57.26,79069.33,0.0,0.99819,0.0,0.25896]
[1778903992482,57.26,79068.16,0.0,0.99819,0.0,0.2593]
[1778903993489,57.26,79063.56,0.0,0.99818,0.0,0.26065]
[1778903993619,57.26,79063.56,0.0,0.99818,0.0,0.26065]
[1778903993809,57.26,79063.56,0.0,0.99818,0.0,0.26065]
[1778903995503,57.26,79058.56,0.0,0.99816,0.0,0.26212]
[1778903997517,57.26,79055.84,0.0,0.99816,0.0,0.26292]
[1778903998864,57.26,79054.22,0.0,0.99815,0.0,0.2634]
[1778903999060,57.26,79054.22,0.0,0.99815,0.0,0.2634]
[1778903999531,57.26,79051.72,0.0,0.99815,0.0,0.26414]
[1778904000538,57.26,79046.43,0.0,0.99814,0.0,0.26571]
[1778904001545,57.26,79043.32,0.0,0.99813,0.0,0.26663]
[1778904002599,57.26,79043.32,0.0,0.99813,0.0,0.26663]
[1778904002814,57.26,79042.14,0.0,0.99813,0.0,0.26699]
[1778904003559,57.26,79042.44,0.0,0.99813,0.0,0.2669]
[1778904004561,57.26,79042.44,0.0,0.99813,0.0,0.2669]
[1778904004566,57.26,79047.4,0.0,0.99814,0.0,0.26542]
[1778904004810,57.26,79047.4,0.0,0.99814,0.0,0.26542]
[1778904005573,57.26,79050.0,0.0,0.99814,0.0,0.26465]
[1778904010608,57.26,79050.4,0.0,0.99815,0.0,0.26453]
[1778904016650,57.26,79050.78,0.0,0.99815,0.0,0.26441]
[1778904021685,57.26,79050.89,0.0,0.99815,0.0,0.26438]
[1778904023637,57.26,79050.89,0.0,0.99815,0.0,0.26438]
[1778904023811,57.26,79050.96,0.0,0.99815,0.0,0.26436]
[1778904025144,57.26,79050.99,0.0,0.99815,0.0,0.26435]
[1778904025311,57.26,79050.99,0.0,0.99815,0.0,0.26435]
[1778904025373,57.26,79050.99,0.0,0.99815,0.0,0.26435]
[1778904030748,57.26,79051.59,0.0,0.99815,0.0,0.26417]
[1778904031755,57.26,79050.72,0.0,0.99815,0.0,0.2637]
[1778904036790,57.26,79050.95,0.0,0.99815,0.0,0.26363]
[1778904040825,57.26,79050.97,0.0,0.99815,0.0,0.26362]
[1778904041060,57.26,79050.97,0.0,0.99815,0.0,0.26362]
[1778904047867,57.26,79051.06,0.0,0.99815,0.0,0.2636]
[1778904053909,57.26,79051.16,0.0,0.99815,0.0,0.26357]
[1778904057392,57.26,79052.73,0.0,0.99816,0.0,0.2631]
[1778904057560,57.26,79052.73,0.0,0.99816,0.0,0.2631]
[1778904059233,57.26,79054.89,0.0,0.99816,0.0,0.26247]
[1778904059313,57.26,79054.89,0.0,0.99816,0.0,0.26247]
[1778904059411,57.26,79054.89,0.0,0.99816,0.0,0.26247]
[1778904064986,57.26,79055.51,0.0,0.99816,0.0,0.26228]
[1778904066901,57.26,79056.79,0.0,0.99817,0.0,0.26191]
[1778904067059,57.26,79056.79,0.0,0.99817,0.0,0.26191]
[1778904070411,57.26,79059.45,0.0,0.99817,0.0,0.26113]
[1778904070558,57.26,79059.45,0.0,0.99817,0.0,0.26113]
[1778904070659,57.26,79058.98,0.0,0.99817,0.0,0.26126]
[1778904075161,57.26,79060.89,0.0,0.99817,0.0,0.2607]
[1778904075311,57.26,79060.89,0.0,0.99817,0.0,0.2607]
[1778904083113,57.26,79061.82,0.0,0.99818,0.0,0.26043]
[1778904091399,57.26,79061.11,0.0,0.99818,0.0,0.26064]
[1778904091562,57.26,79061.11,0.0,0.99818,0.0,0.26064]
[1778904091619,57.26,79060.35,0.0,0.99818,0.0,0.26014]
[1778904093416,57.26,79060.6,0.0,0.99818,0.0,0.26006]
[1778904093563,57.26,79060.6,0.0,0.99818,0.0,0.26006]
[1778904093661,57.26,79060.4,0.0,0.99818,0.0,0.26012]
[1778904100236,57.26,79060.87,0.0,0.99818,0.0,0.25998]
[1778904105862,57.26,79060.97,0.0,0.99818,0.0,0.25996]
[1778904106060,57.26,79060.97,0.0,0.99818,0.0,0.25996]
[1778904111330,57.26,79060.93,0.0,0.99818,0.0,0.25997]
[1778904111559,57.26,79060.93,0.0,0.99818,0.0,0.25997]
[1778904111617,57.26,79057.22,0.0,0.99817,0.0,0.26105]
[1778904112320,57.26,79052.92,0.0,0.99816,0.0,0.26232]
[1778904113822,57.26,79051.63,0.0,0.99816,0.0,0.2627]
[1778904114063,57.26,79051.63,0.0,0.99816,0.0,0.2627]
[1778904114334,57.26,79051.19,0.0,0.99816,0.0,0.26283]
[1778904116351,57.26,79044.16,0.0,0.99814,0.0,0.26491]
[1778904121386,57.26,79042.22,0.0,0.99814,0.0,0.26549]
[1778904123648,57.26,79044.72,0.0,0.99814,0.0,0.26474]
[1778904124407,57.26,79040.26,0.0,0.99813,0.0,0.26607]
[1778904125414,57.26,79028.47,0.0,0.9981,0.0,0.26961]
[1778904126421,57.26,79020.86,0.0,0.99809,0.0,0.27191]
[1778904128541,57.26,79020.9,0.0,0.99809,0.0,0.2719]
[1778904131457,57.26,79014.72,0.0,0.99807,0.0,0.27379]
[1778904132647,57.26,79014.72,0.0,0.99807,0.0,0.27379]
[1778904132661,57.26,79015.39,0.0,0.99807,0.0,0.27358]
[1778904132811,57.26,79015.39,0.0,0.99807,0.0,0.27358]
[1778904134337,57.26,79014.93,0.0,0.99807,0.0,0.27372]
[1778904134561,57.26,79014.93,0.0,0.99807,0.0,0.27372]
[1778904140520,57.26,79014.98,0.0,0.99807,0.0,0.27371]
[1778904143541,57.26,79018.15,0.0,0.99808,0.0,0.27274]
[1778904146562,57.26,79028.46,0.0,0.9981,0.0,0.26961]
[1778904147569,57.26,79036.41,0.0,0.99812,0.0,0.26722]
[1778904148576,57.26,79037.78,0.0,0.99813,0.0,0.26681]
[1778904149297,57.26,79037.78,0.0,0.99813,0.0,0.26681]
[1778904149583,57.26,79038.69,0.0,0.99813,0.0,0.26654]
[1778904150279,57.26,79038.69,0.0,0.99813,0.0,0.26654]
[1778904150649,57.26,79038.69,0.0,0.99813,0.0,0.26654]
[1778904150809,57.26,79038.96,0.0,0.99813,0.0,0.26646]
[1778904154618,57.26,79036.44,0.0,0.99813,0.0,0.26647]
[1778904157817,57.26,79036.04,0.0,0.99813,0.0,0.26659]
[1778904158071,57.26,79036.04,0.0,0.99813,0.0,0.26659]
[1778904158646,57.26,79037.29,0.0,0.99813,0.0,0.26622]
[1778904159147,57.26,79037.29,0.0,0.99813,0.0,0.26622]
[1778904159308,57.26,79037.29,0.0,0.99813,0.0,0.26622]
[1778904168716,57.26,79036.52,0.0,0.99813,0.0,0.26645]
[1778904173751,57.26,79036.45,0.0,0.99813,0.0,0.26647]
[1778904176274,57.26,79036.05,0.0,0.99813,0.0,0.26659]
[1778904176313,57.26,79036.05,0.0,0.99813,0.0,0.26659]
[1778904176364,57.26,79036.05,0.0,0.99813,0.0,0.26659]
[1778904176563,57.26,79036.05,0.0,0.99813,0.0,0.26659]
[1778904176772,57.26,79035.98,0.0,0.99813,0.0,0.26661]
[1778904181808,57.26,79041.2,0.0,0.99814,0.0,0.26505]
[1778904183588,57.26,79041.2,0.0,0.99814,0.0,0.26505]
[1778904183643,57.26,79042.36,0.0,0.99814,0.0,0.26471]
[1778904183818,57.26,79042.36,0.0,0.99814,0.0,0.26471]
[1778904184671,57.26,79042.36,0.0,0.99814,0.0,0.26471]
[1778904184815,57.26,79042.47,0.0,0.99814,0.0,0.26468]
[1778904184828,57.26,79035.47,0.0,0.99813,0.0,0.26676]
[1778904186842,57.26,79033.28,0.0,0.99812,0.0,0.26742]
[1778904188160,57.26,79033.28,0.0,0.99812,0.0,0.26742]
[1778904188309,57.26,79033.28,0.0,0.99812,0.0,0.26742]
[1778904188344,57.26,79033.28,0.0,0.99812,0.0,0.26742]
[1778904188915,57.26,79033.28,0.0,0.99812,0.0,0.26742]
[1778904189061,57.26,79033.28,0.0,0.99812,0.0,0.26742]
[1778904194898,57.26,79035.24,0.0,0.99813,0.0,0.26683]
[1778904197234,57.26,79035.52,0.0,0.99813,0.0,0.26675]
[1778904197313,57.26,79035.52,0.0,0.99813,0.0,0.26675]
[1778904197410,57.26,79040.48,0.0,0.99814,0.0,0.26527]
[1778904198353,57.26,79040.48,0.0,0.99814,0.0,0.26527]
[1778904198566,57.26,79040.48,0.0,0.99814,0.0,0.26527]
[1778904198656,57.26,79044.1,0.0,0.99815,0.0,0.26419]
[1778904203961,57.26,79045.91,0.0,0.99815,0.0,0.26366]
[1778904210007,57.26,79046.97,0.0,0.99815,0.0,0.26334]
[1778904212710,57.26,79048.71,0.0,0.99816,0.0,0.2621]
[1778904212813,57.26,79048.71,0.0,0.99816,0.0,0.2621]
[1778904212742,57.26,79048.61,0.0,0.99816,0.0,0.26213]
[1778904213024,57.26,79049.77,0.0,0.99816,0.0,0.26178]
[1778904214273,57.26,79049.77,0.0,0.99816,0.0,0.26178]
[1778904214313,57.26,79049.77,0.0,0.99816,0.0,0.26178]
[1778904220073,57.26,79053.16,0.0,0.99817,0.0,0.26079]
[1778904222087,57.26,79055.51,0.0,0.99818,0.0,0.2601]
[1778904223823,57.26,79055.51,0.0,0.99818,0.0,0.2601]
[1778904224063,57.26,79055.29,0.0,0.99818,0.0,0.26016]
[1778904224101,57.26,79055.33,0.0,0.99818,0.0,0.26015]
[1778904224991,57.26,79055.33,0.0,0.99818,0.0,0.26015]
[1778904225061,57.26,79055.33,0.0,0.99818,0.0,0.26015]
[1778904229136,57.26,79058.62,0.0,0.99818,0.0,0.25919]
[1778904230778,57.26,79058.62,0.0,0.99818,0.0,0.25919]
[1778904230811,57.26,79058.62,0.0,0.99818,0.0,0.25919]
[1778904230780,57.26,79060.27,0.0,0.99819,0.0,0.25871]
[1778904231150,57.26,79060.28,0.0,0.99819,0.0,0.25871]
[1778904231884,57.26,79060.28,0.0,0.99819,0.0,0.25871]
[1778904232063,57.26,79060.28,0.0,0.99819,0.0,0.25871]
[1778904237192,57.26,79060.74,0.0,0.99819,0.0,0.25857]
[1778904239206,57.26,79063.65,0.0,0.9982,0.0,0.25773]
[1778904242672,57.26,79064.59,0.0,0.9982,0.0,0.25746]
[1778904242809,57.26,79064.59,0.0,0.9982,0.0,0.25746]
[1778904242773,57.26,79067.17,0.0,0.9982,0.0,0.25671]
[1778904243234,57.26,79069.46,0.0,0.99821,0.0,0.25605]
[1778904244576,57.26,79069.46,0.0,0.99821,0.0,0.25605]
[1778904244808,57.26,79069.46,0.0,0.99821,0.0,0.25605]
[1778904244653,57.26,79071.33,0.0,0.99821,0.0,0.25551]
[1778904250283,57.26,79071.03,0.0,0.99821,0.0,0.2556]
[1778904253927,57.26,79072.2,0.0,0.99822,0.0,0.25526]
[1778904254062,57.26,79072.2,0.0,0.99822,0.0,0.25526]
[1778904254160,57.26,79072.2,0.0,0.99822,0.0,0.25526]
[1778904255406,57.26,79072.2,0.0,0.99822,0.0,0.25526]
[1778904255562,57.26,79072.2,0.0,0.99822,0.0,0.25526]
[1778904259349,57.26,79069.94,0.0,0.99821,0.0,0.25591]
[1778904264392,57.26,79070.37,0.0,0.99821,0.0,0.25579]
[1778904268420,57.26,79068.46,0.0,0.99821,0.0,0.25634]
[1778904270478,57.26,79068.66,0.0,0.99821,0.0,0.25628]
[1778904270561,57.26,79068.66,0.0,0.99821,0.0,0.25628]
[1778904270573,57.26,79067.93,0.0,0.99821,0.0,0.25649]
[1778904272073,57.26,79067.83,0.0,0.99821,0.0,0.2558]
[1778904272089,57.26,79067.83,0.0,0.99821,0.0,0.2558]
[1778904277555,57.26,79069.31,0.0,0.99821,0.0,0.25537]
[1778904277873,57.26,79069.31,0.0,0.99821,0.0,0.25537]
[1778904278061,57.26,79070.2,0.0,0.99822,0.0,0.25512]
[1778904278490,57.26,79069.77,0.0,0.99821,0.0,0.25524]
[1778904279484,57.26,79069.77,0.0,0.99821,0.0,0.25524]
[1778904279558,57.26,79069.77,0.0,0.99821,0.0,0.25524]
[1778904283525,57.26,79072.5,0.0,0.99822,0.0,0.25446]
[1778904284326,57.26,79072.5,0.0,0.99822,0.0,0.25446]
[1778904284564,57.26,79072.5,0.0,0.99822,0.0,0.25446]
[1778904286134,57.26,79073.23,0.0,0.99822,0.0,0.25425]
[1778904286313,57.26,79073.23,0.0,0.99822,0.0,0.25425]
[1778904286546,57.26,79074.2,0.0,0.99822,0.0,0.25397]
[1778904289567,57.26,79075.86,0.0,0.99823,0.0,0.25349]
[1778904290574,57.26,79078.18,0.0,0.99823,0.0,0.25283]
[1778904292658,57.26,79079.59,0.0,0.99824,0.0,0.25243]
[1778904292808,57.26,79079.59,0.0,0.99824,0.0,0.25243]
[1778904298630,57.26,79079.76,0.0,0.99824,0.0,0.25238]
[1778904299849,57.26,79079.76,0.0,0.99824,0.0,0.25238]
[1778904299903,57.26,79079.81,0.0,0.99824,0.0,0.25237]
[1778904300062,57.26,79079.81,0.0,0.99824,0.0,0.25237]
[1778904300644,57.26,79079.85,0.0,0.99824,0.0,0.25236]
[1778904301090,57.26,79079.85,0.0,0.99824,0.0,0.25236]
[1778904301311,57.26,79079.85,0.0,0.99824,0.0,0.25236]
[1778904303665,57.26,79077.35,0.0,0.99823,0.0,0.25307]
[1778904307693,57.26,79075.48,0.0,0.99823,0.0,0.2536]
[1778904312728,57.26,79075.92,0.0,0.99823,0.0,0.25348]
[1778904317763,57.26,79076.6,0.0,0.99823,0.0,0.25328]
[1778904319170,57.26,79077.0,0.0,0.99823,0.0,0.25317]
[1778904319310,57.26,79077.0,0.0,0.99823,0.0,0.25317]
[1778904319909,57.26,79077.0,0.0,0.99823,0.0,0.25317]
[1778904319777,57.26,79076.85,0.0,0.99823,0.0,0.25321]
[1778904320059,57.26,79076.85,0.0,0.99823,0.0,0.25321]
[1778904329847,57.26,79076.68,0.0,0.99823,0.0,0.25326]
[1778904337080,57.26,79076.78,0.0,0.99824,0.0,0.25252]
[1778904337310,57.26,79076.78,0.0,0.99824,0.0,0.25252]
[1778904337684,57.26,79076.78,0.0,0.99824,0.0,0.25252]
[1778904337811,57.26,79076.78,0.0,0.99824,0.0,0.25252]
[1778904337896,57.26,79076.78,0.0,0.99824,0.0,0.25252]
[1778904344952,57.26,79077.72,0.0,0.99824,0.0,0.25225]
[1778904346466,57.26,79078.51,0.0,0.99824,0.0,0.25203]
[1778904346561,57.26,79078.51,0.0,0.99824,0.0,0.25203]
[1778904346967,57.26,79078.93,0.0,0.99824,0.0,0.25191]
[1778904348192,57.26,79078.93,0.0,0.99824,0.0,0.25191]
[1778904348311,57.26,79078.93,0.0,0.99824,0.0,0.25191]
[1778904354016,57.26,79078.12,0.0,0.99824,0.0,0.25214]
[1778904355090,57.26,79078.12,0.0,0.99824,0.0,0.25214]
[1778904355309,57.26,79078.12,0.0,0.99824,0.0,0.25214]
[1778904355353,57.26,79076.68,0.0,0.99824,0.0,0.25255]
[1778904357006,57.26,79076.33,0.0,0.99823,0.0,0.25265]
[1778904357065,57.26,79076.33,0.0,0.99823,0.0,0.25265]
[1778904357165,57.26,79074.77,0.0,0.99823,0.0,0.25309]
[1778904361536,57.26,79074.06,0.0,0.99823,0.0,0.2533]
[1778904361560,57.26,79074.06,0.0,0.99823,0.0,0.2533]
[1778904361742,57.26,79073.95,0.0,0.99823,0.0,0.25333]
[1778904362071,57.26,79070.84,0.0,0.99822,0.0,0.25422]
[1778904363727,57.26,79070.84,0.0,0.99822,0.0,0.25422]
[1778904363813,57.26,79070.84,0.0,0.99822,0.0,0.25422]
[1778904370127,57.26,79069.1,0.0,0.99822,0.0,0.25472]
[1778904376169,57.26,79069.06,0.0,0.99822,0.0,0.25473]
[1778904382211,57.26,79069.2,0.0,0.99822,0.0,0.25469]
[1778904387246,57.26,79069.28,0.0,0.99822,0.0,0.25467]
[1778904388388,57.26,79069.28,0.0,0.99822,0.0,0.25467]
[1778904388559,57.26,79069.28,0.0,0.99822,0.0,0.25467]
[1778904388622,57.26,79069.43,0.0,0.99822,0.0,0.25462]
[1778904391568,57.26,79069.43,0.0,0.99822,0.0,0.25462]
[1778904391812,57.26,79069.43,0.0,0.99822,0.0,0.25462]
[1778904392283,57.26,79066.21,0.0,0.99822,0.0,0.25483]
[1778904397318,57.26,79065.39,0.0,0.99821,0.0,0.25507]
[1778904399852,57.26,79065.99,0.0,0.99822,0.0,0.2549]
[1778904400069,57.26,79065.54,0.0,0.99822,0.0,0.25503]
[1778904405375,57.26,79066.13,0.0,0.99822,0.0,0.25486]
[1778904410591,57.26,79066.21,0.0,0.99822,0.0,0.25483]
[1778904414064,57.26,79065.63,0.0,0.99822,0.0,0.255]
[1778904414438,57.26,79065.59,0.0,0.99822,0.0,0.25501]
[1778904416630,57.26,79065.65,0.0,0.99822,0.0,0.255]
[1778904416810,57.26,79065.65,0.0,0.99822,0.0,0.255]
[1778904423503,57.26,79065.51,0.0,0.99822,0.0,0.25504]
[1778904430552,57.26,79064.66,0.0,0.99821,0.0,0.25528]
[1778904434541,57.26,79064.92,0.0,0.99821,0.0,0.25521]
[1778904434562,57.26,79064.92,0.0,0.99821,0.0,0.25521]
[1778904436050,57.26,79064.92,0.0,0.99821,0.0,0.25521]
[1778904436063,57.26,79064.92,0.0,0.99821,0.0,0.25521]
[1778904439615,57.26,79064.59,0.0,0.99821,0.0,0.2553]
[1778904443643,57.26,79055.75,0.0,0.99819,0.0,0.25786]
[1778904445069,57.26,79055.75,0.0,0.99819,0.0,0.25786]
[1778904444650,57.26,79049.24,0.0,0.99818,0.0,0.25975]
[1778904445314,57.26,79049.24,0.0,0.99818,0.0,0.25975]
[1778904450692,57.26,79048.8,0.0,0.99818,0.0,0.25988]
[1778904453435,57.26,79048.8,0.0,0.99818,0.0,0.25988]
[1778904453565,57.26,79048.8,0.0,0.99818,0.0,0.25988]
[1778904455841,57.26,79049.3,0.0,0.99818,0.0,0.25901]
[1778904456059,57.26,79049.3,0.0,0.99818,0.0,0.25901]
[1778904455887,57.26,79049.3,0.0,0.99818,0.0,0.25901]
[1778904461769,57.26,79049.88,0.0,0.99818,0.0,0.25884]
[1778904466804,57.26,79049.91,0.0,0.99818,0.0,0.25883]
[1778904471839,57.26,79049.77,0.0,0.99818,0.0,0.25887]
[1778904477881,57.26,79049.66,0.0,0.99818,0.0,0.25891]
[1778904482357,57.26,79049.66,0.0,0.99818,0.0,0.25891]
[1778904482563,57.26,79049.66,0.0,0.99818,0.0,0.25891]
[1778904487951,57.26,79049.66,0.0,0.99818,0.0,0.25891]
[1778904496007,57.26,79049.74,0.0,0.99818,0.0,0.25888]
[1778904503191,57.26,79049.74,0.0,0.99818,0.0,0.25888]
[1778904503312,57.26,79049.74,0.0,0.99818,0.0,0.25888]
[1778904504348,57.26,79049.74,0.0,0.99818,0.0,0.25888]
[1778904504561,57.26,79049.74,0.0,0.99818,0.0,0.25888]
[1778904505070,57.26,79049.7,0.0,0.99818,0.0,0.25889]
[1778904517155,57.26,79048.77,0.0,0.99819,0.0,0.25844]
[1778904523371,57.26,79048.77,0.0,0.99819,0.0,0.25844]
[1778904523564,57.26,79048.77,0.0,0.99819,0.0,0.25844]
[1778904535281,57.26,79048.82,0.0,0.99819,0.0,0.25843]
[1778904542168,57.26,79048.82,0.0,0.99819,0.0,0.25843]
[1778904542312,57.26,79050.64,0.0,0.99819,0.0,0.2579]
[1778904542330,57.26,79055.45,0.0,0.9982,0.0,0.2565]
[1778904544096,57.26,79055.45,0.0,0.9982,0.0,0.2565]
[1778904544162,57.26,79057.05,0.0,0.99821,0.0,0.25604]
[1778904544310,57.26,79057.05,0.0,0.99821,0.0,0.25604]
[1778904549379,57.26,79057.26,0.0,0.99821,0.0,0.25598]
[1778904553159,57.26,79059.27,0.0,0.99821,0.0,0.2554]
[1778904553310,57.26,79060.17,0.0,0.99821,0.0,0.25514]
[1778904559175,57.26,79060.14,0.0,0.99821,0.0,0.25515]
[1778904559312,57.26,79059.4,0.0,0.99821,0.0,0.25536]
[1778904560146,57.26,79059.4,0.0,0.99821,0.0,0.25536]
[1778904560152,57.26,79059.91,0.0,0.99821,0.0,0.25521]
[1778904560314,57.26,79059.91,0.0,0.99821,0.0,0.25521]
[1778904565491,57.26,79059.68,0.0,0.99821,0.0,0.25528]
[1778904570526,57.26,79059.7,0.0,0.99821,0.0,0.25527]
[1778904571533,57.26,79058.76,0.0,0.99821,0.0,0.25483]
[1778904573549,57.26,79054.89,0.0,0.99821,0.0,0.25594]
[1778904574470,57.26,79054.89,0.0,0.99821,0.0,0.25594]
[1778904574560,57.26,79054.89,0.0,0.99821,0.0,0.25594]
[1778904577668,57.26,79053.53,0.0,0.9982,0.0,0.25634]
[1778904577810,57.26,79053.53,0.0,0.9982,0.0,0.25634]
[1778904577816,57.26,79055.88,0.0,0.99821,0.0,0.25566]
[1778904578584,57.26,79059.33,0.0,0.99822,0.0,0.25466]
[1778904583619,57.26,79060.04,0.0,0.99822,0.0,0.25446]
[1778904584379,57.26,79060.04,0.0,0.99822,0.0,0.25446]
[1778904584559,57.26,79060.04,0.0,0.99822,0.0,0.25446]
[1778904588622,57.26,79060.03,0.0,0.99822,0.0,0.25446]
[1778904588657,57.26,79076.77,0.0,0.99825,0.0,0.24969]
[1778904589665,57.26,79084.69,0.0,0.99827,0.0,0.24746]
[1778904590671,57.26,79089.78,0.0,0.99828,0.0,0.24604]
[1778904592447,57.26,79089.64,0.0,0.99828,0.0,0.24608]
[1778904599734,57.26,79089.24,0.0,0.99828,0.0,0.24619]
[1778904601748,57.26,79083.68,0.0,0.99827,0.0,0.24775]
[1778904602755,57.26,79076.03,0.0,0.99825,0.0,0.2499]
[1778904604513,57.26,79073.91,0.0,0.99825,0.0,0.2505]
[1778904605772,57.26,79073.91,0.0,0.99825,0.0,0.2505]
[1778904606720,57.26,79073.82,0.0,0.99825,0.0,0.25053]
[1778904606814,57.26,79073.82,0.0,0.99825,0.0,0.25053]
[1778904606884,57.26,79073.82,0.0,0.99825,0.0,0.25053]
[1778904609805,57.26,79071.1,0.0,0.99824,0.0,0.2513]
[1778904613988,57.26,79070.43,0.0,0.99824,0.0,0.25149]
[1778904614059,57.26,79070.43,0.0,0.99824,0.0,0.25149]
[1778904615848,57.26,79057.34,0.0,0.99821,0.0,0.25524]
[1778904616855,57.26,79042.78,0.0,0.99818,0.0,0.25946]
[1778904617862,57.26,79043.83,0.0,0.99818,0.0,0.25916]
[1778904618973,57.26,79043.83,0.0,0.99818,0.0,0.25916]
[1778904619688,57.26,79043.78,0.0,0.99818,0.0,0.25917]
[1778904621001,57.26,79043.49,0.0,0.99818,0.0,0.25926]
[1778904621064,57.26,79043.49,0.0,0.99818,0.0,0.25926]
[1778904621144,57.26,79043.46,0.0,0.99818,0.0,0.25926]
[1778904621890,57.26,79029.02,0.0,0.99815,0.0,0.26352]
[1778904622897,57.26,79023.29,0.0,0.99813,0.0,0.26522]
[1778904626485,57.26,79021.6,0.0,0.99813,0.0,0.26572]
[1778904626559,57.26,79021.6,0.0,0.99813,0.0,0.26572]
[1778904630282,57.26,79024.96,0.0,0.99814,0.0,0.26472]
[1778904630316,57.26,79024.96,0.0,0.99814,0.0,0.26472]
[1778904630953,57.26,79024.69,0.0,0.99814,0.0,0.2648]
[1778904635359,57.26,79028.07,0.0,0.99815,0.0,0.26306]
[1778904635558,57.26,79028.07,0.0,0.99815,0.0,0.26306]
[1778904641024,57.26,79028.64,0.0,0.99815,0.0,0.26289]
[1778904646059,57.26,79028.84,0.0,0.99815,0.0,0.26283]
[1778904647857,57.26,79030.04,0.0,0.99815,0.0,0.26248]
[1778904648058,57.26,79030.04,0.0,0.99815,0.0,0.26248]
[1778904648073,57.26,79034.46,0.0,0.99816,0.0,0.26117]
[1778904650417,57.26,79034.54,0.0,0.99816,0.0,0.26115]
[1778904650562,57.26,79034.54,0.0,0.99816,0.0,0.26115]
[1778904651094,57.26,79034.57,0.0,0.99816,0.0,0.26114]
[1778904657136,57.26,79034.61,0.0,0.99816,0.0,0.26113]
[1778904661656,57.26,79034.61,0.0,0.99816,0.0,0.26113]
[1778904661810,57.26,79034.61,0.0,0.99816,0.0,0.26113]
[1778904664185,57.26,79037.18,0.0,0.99817,0.0,0.26038]
[1778904670227,57.26,79037.48,0.0,0.99817,0.0,0.26029]
[1778904675262,57.26,79035.86,0.0,0.99817,0.0,0.26076]
[1778904675697,57.26,79035.86,0.0,0.99817,0.0,0.26076]
[1778904675807,57.26,79035.86,0.0,0.99817,0.0,0.26076]
[1778904678363,57.26,79037.12,0.0,0.99817,0.0,0.26039]
[1778904678569,57.26,79037.12,0.0,0.99817,0.0,0.26039]
[1778904679290,57.26,79037.13,0.0,0.99817,0.0,0.26039]
[1778904684325,57.26,79037.16,0.0,0.99817,0.0,0.26038]
[1778904689360,57.26,79037.0,0.0,0.99817,0.0,0.26043]
[1778904694395,57.26,79037.11,0.0,0.99818,0.0,0.25967]
[1778904696889,57.26,79036.97,0.0,0.99818,0.0,0.25971]
[1778904697416,57.26,79032.33,0.0,0.99816,0.0,0.26107]
[1778904702451,57.26,79032.41,0.0,0.99816,0.0,0.26105]
[1778904707486,57.26,79032.97,0.0,0.99817,0.0,0.26088]
[1778904711534,57.26,79033.38,0.0,0.99817,0.0,0.26076]
[1778904711564,57.26,79033.38,0.0,0.99817,0.0,0.26076]
[1778904711662,57.26,79034.38,0.0,0.99817,0.0,0.26047]
[1778904721584,57.26,79034.38,0.0,0.99817,0.0,0.26047]
[1778904726619,57.26,79034.45,0.0,0.99817,0.0,0.26045]
[1778904731655,57.26,79034.42,0.0,0.99817,0.0,0.26046]
[1778904732662,57.26,79037.43,0.0,0.99818,0.0,0.25957]
[1778904734676,57.26,79040.58,0.0,0.99818,0.0,0.25865]
[1778904736690,57.26,79043.33,0.0,0.99819,0.0,0.25785]
[1778904741725,57.26,79044.73,0.0,0.99819,0.0,0.25744]
[1778904746760,57.26,79045.32,0.0,0.99819,0.0,0.25727]
[1778904751795,57.26,79045.8,0.0,0.9982,0.0,0.25641]
[1778904755823,57.26,79050.17,0.0,0.99821,0.0,0.25515]
[1778904757837,57.26,79055.51,0.0,0.99822,0.0,0.25361]
[1778904758846,57.26,79060.21,0.0,0.99823,0.0,0.25227]
[1778904763881,57.26,79060.4,0.0,0.99823,0.0,0.25221]
[1778904770930,57.26,79061.5,0.0,0.99824,0.0,0.2519]
[1778904779993,57.26,79061.76,0.0,0.99824,0.0,0.25183]
[1778904785028,57.26,79062.82,0.0,0.99824,0.0,0.25152]
[1778904796105,57.26,79062.75,0.0,0.99824,0.0,0.25154]
[1778904803154,57.26,79062.56,0.0,0.99824,0.0,0.2516]
[1778904808189,57.26,79062.17,0.0,0.99824,0.0,0.25171]
[1778904818259,57.26,79062.19,0.0,0.99824,0.0,0.25099]
[1778904823295,57.26,79059.5,0.0,0.99824,0.0,0.25176]
[1778904828330,57.26,79056.33,0.0,0.99823,0.0,0.25266]
[1778904833365,57.26,79055.89,0.0,0.99823,0.0,0.25279]
[1778904838400,57.26,79056.01,0.0,0.99823,0.0,0.25276]
[1778904844442,57.26,79056.01,0.0,0.99823,0.0,0.25276]
[1778904849477,57.26,79055.64,0.0,0.99823,0.0,0.25286]
[1778904852498,57.26,79051.68,0.0,0.99822,0.0,0.254]
[1778904857533,57.26,79050.37,0.0,0.99822,0.0,0.25437]
[1778904863575,57.26,79050.16,0.0,0.99822,0.0,0.25443]
[1778904868610,57.26,79049.75,0.0,0.99821,0.0,0.25455]
[1778904871631,57.26,79049.36,0.0,0.99822,0.0,0.25395]
[1778904876666,57.26,79049.95,0.0,0.99822,0.0,0.25378]
[1778904884722,57.26,79049.23,0.0,0.99822,0.0,0.25398]
[1778904889758,57.26,79049.68,0.0,0.99822,0.0,0.25385]
[1778904897814,57.26,79049.79,0.0,0.99822,0.0,0.25382]
[1778904902849,57.26,79047.99,0.0,0.99822,0.0,0.25434]
[1778904911912,57.26,79048.1,0.0,0.99822,0.0,0.25431]
[1778904916947,57.26,79048.57,0.0,0.99822,0.0,0.25417]
[1778904921982,57.26,79048.56,0.0,0.99822,0.0,0.25418]
[1778904926012,57.26,79053.75,0.0,0.99823,0.0,0.25269]
[1778904929033,57.26,79050.37,0.0,0.99822,0.0,0.25366]
[1778904931047,57.26,79049.86,0.0,0.99822,0.0,0.25309]
[1778904936082,57.26,79048.49,0.0,0.99822,0.0,0.25348]
[1778904941117,57.26,79048.2,0.0,0.99822,0.0,0.25356]
[1778904942124,57.26,79052.4,0.0,0.99823,0.0,0.25236]
[1778904944138,57.26,79054.69,0.0,0.99824,0.0,0.25171]
[1778904953201,57.26,79054.9,0.0,0.99824,0.0,0.25165]
[1778904955216,57.26,79057.38,0.0,0.99824,0.0,0.25094]
[1778904961259,57.26,79057.35,0.0,0.99824,0.0,0.25095]
[1778904966293,57.26,79057.18,0.0,0.99824,0.0,0.251]
[1778904971328,57.26,79057.14,0.0,0.99824,0.0,0.25101]
[1778904972336,57.26,79054.45,0.0,0.99823,0.0,0.25177]
[1778904973343,57.26,79049.98,0.0,0.99822,0.0,0.25305]
[1778904978378,57.26,79048.62,0.0,0.99822,0.0,0.25344]
[1778904983413,57.26,79048.3,0.0,0.99822,0.0,0.25353]
[1778904993483,57.26,79048.38,0.0,0.99823,0.0,0.2528]
[1778904998518,57.26,79048.4,0.0,0.99823,0.0,0.25279]
[1778905008589,57.26,79048.7,0.0,0.99823,0.0,0.2527]
[1778905014631,57.26,79048.55,0.0,0.99823,0.0,0.25275]
[1778905020673,57.26,79048.2,0.0,0.99823,0.0,0.25285]
[1778905022689,57.26,79050.6,0.0,0.99823,0.0,0.25216]
[1778905027724,57.26,79051.71,0.0,0.99823,0.0,0.25184]
[1778905032759,57.26,79052.79,0.0,0.99824,0.0,0.25154]
[1778905037794,57.26,79052.75,0.0,0.99824,0.0,0.25155]
[1778905042829,57.26,79053.78,0.0,0.99824,0.0,0.25125]
[1778905047864,57.26,79054.44,0.0,0.99824,0.0,0.25107]
[1778905050885,57.26,79057.45,0.0,0.99825,0.0,0.25021]
[1778905055920,57.26,79060.16,0.0,0.99826,0.0,0.24874]
[1778905060955,57.26,79060.23,0.0,0.99826,0.0,0.24872]
[1778905065990,57.26,79060.27,0.0,0.99826,0.0,0.2487]
[1778905071026,57.26,79060.97,0.0,0.99826,0.0,0.24851]
[1778905078075,57.26,79061.07,0.0,0.99826,0.0,0.24848]
[1778905088151,57.26,79060.99,0.0,0.99826,0.0,0.2485]
[1778905093187,57.26,79060.58,0.0,0.99826,0.0,0.24862]
[1778905098222,57.26,79060.8,0.0,0.99826,0.0,0.24856]
[1778905103257,57.26,79061.38,0.0,0.99826,0.0,0.24839]
[1778905108292,57.26,79061.99,0.0,0.99826,0.0,0.24822]
[1778905113327,57.26,79061.68,0.0,0.99827,0.0,0.2476]
[1778905117355,57.26,79057.46,0.0,0.99826,0.0,0.24879]
[1778905118362,57.26,79052.24,0.0,0.99824,0.0,0.25027]
[1778905129439,57.26,79052.45,0.0,0.99824,0.0,0.25021]
[1778905135481,57.26,79052.83,0.0,0.99825,0.0,0.2501]
[1778905140516,57.26,79052.39,0.0,0.99824,0.0,0.25023]
[1778905148572,57.26,79052.95,0.0,0.99825,0.0,0.25007]
[1778905158642,57.26,79054.16,0.0,0.99825,0.0,0.24973]
[1778905162670,57.26,79057.1,0.0,0.99826,0.0,0.24889]
[1778905167705,57.26,79058.11,0.0,0.99826,0.0,0.24861]
[1778905172740,57.26,79058.02,0.0,0.99826,0.0,0.24793]
[1778905177775,57.26,79057.59,0.0,0.99826,0.0,0.24805]
[1778905187845,57.26,79054.95,0.0,0.99826,0.0,0.24879]
[1778905188855,57.26,79051.92,0.0,0.99825,0.0,0.24965]
[1778905189859,57.26,79042.34,0.0,0.99823,0.0,0.25238]
[1778905190866,57.26,79041.01,0.0,0.99822,0.0,0.25276]
[1778905197915,57.26,79039.23,0.0,0.99822,0.0,0.25327]
[1778905202950,57.26,79040.79,0.0,0.99822,0.0,0.25282]
[1778905217052,57.26,79041.66,0.0,0.99823,0.0,0.25257]
[1778905222092,57.26,79041.56,0.0,0.99823,0.0,0.2526]
[1778905229141,57.26,79041.49,0.0,0.99823,0.0,0.25262]
[1778905238204,57.26,79041.84,0.0,0.99823,0.0,0.25181]
[1778905243239,57.26,79044.64,0.0,0.99824,0.0,0.25101]
[1778905244246,57.26,79047.05,0.0,0.99824,0.0,0.25032]
[1778905250288,57.26,79047.2,0.0,0.99824,0.0,0.25028]
[1778905255323,57.26,79045.7,0.0,0.99824,0.0,0.25071]
[1778905256870,57.26,79045.7,0.0,0.99824,0.0,0.25071]
[1778905257065,57.26,79045.57,0.0,0.99824,0.0,0.25074]
[1778905257337,57.26,79044.63,0.0,0.99824,0.0,0.25101]
[1778905262372,57.26,79045.12,0.0,0.99824,0.0,0.25087]
[1778905272442,57.26,79045.17,0.0,0.99824,0.0,0.25086]
[1778905277477,57.26,79045.08,0.0,0.99824,0.0,0.25088]
[1778905282512,57.26,79045.07,0.0,0.99824,0.0,0.25089]
[1778905287549,57.26,79043.04,0.0,0.99823,0.0,0.25146]
[1778905288556,57.26,79040.38,0.0,0.99823,0.0,0.25222]
[1778905293591,57.26,79040.09,0.0,0.99823,0.0,0.25159]
[1778905298626,57.26,79040.49,0.0,0.99823,0.0,0.25148]
[1778905304668,57.26,79040.41,0.0,0.99823,0.0,0.2515]
[1778905309703,57.26,79040.76,0.0,0.99823,0.0,0.2514]
[1778905314738,57.26,79042.73,0.0,0.99824,0.0,0.25084]
[1778905315745,57.26,79045.25,0.0,0.99824,0.0,0.25012]
[1778905320780,57.26,79045.09,0.0,0.99824,0.0,0.25017]
[1778905325815,57.26,79046.37,0.0,0.99825,0.0,0.24981]
[1778905330850,57.26,79046.87,0.0,0.99825,0.0,0.24966]
[1778905339913,57.26,79046.39,0.0,0.99825,0.0,0.2498]
[1778905346962,57.26,79046.29,0.0,0.99825,0.0,0.24983]
[1778905351997,57.26,79046.32,0.0,0.99825,0.0,0.24911]
[1778905357032,57.26,79046.24,0.0,0.99825,0.0,0.24913]
[1778905363074,57.26,79046.44,0.0,0.99825,0.0,0.24908]
[1778905369116,57.26,79046.09,0.0,0.99825,0.0,0.24917]
[1778905377172,57.26,79046.36,0.0,0.99825,0.0,0.2491]
[1778905383214,57.26,79046.54,0.0,0.99825,0.0,0.24905]
[1778905385228,57.26,79050.02,0.0,0.99826,0.0,0.24806]
[1778905386235,57.26,79054.37,0.0,0.99827,0.0,0.24684]
[1778905391270,57.26,79053.81,0.0,0.99827,0.0,0.247]
[1778905396305,57.26,79053.28,0.0,0.99827,0.0,0.24715]
[1778905401340,57.26,79054.2,0.0,0.99827,0.0,0.24689]
[1778905406375,57.26,79055.63,0.0,0.99827,0.0,0.24649]
[1778905415440,57.26,79056.18,0.0,0.99828,0.0,0.24563]
[1778905428534,57.26,79056.26,0.0,0.99828,0.0,0.24561]
[1778905433569,57.26,79056.28,0.0,0.99828,0.0,0.2456]
[1778905442636,57.26,79054.5,0.0,0.99827,0.0,0.2461]
[1778905449685,57.26,79052.62,0.0,0.99827,0.0,0.24663]
[1778905454720,57.26,79052.69,0.0,0.99827,0.0,0.24661]
[1778905460762,57.26,79051.66,0.0,0.99827,0.0,0.2469]
[1778905465797,57.26,79051.64,0.0,0.99827,0.0,0.2469]
[1778905470832,57.26,79051.75,0.0,0.99827,0.0,0.24687]
[1778905475867,57.26,79048.93,0.0,0.99827,0.0,0.24696]
[1778905476874,57.26,79041.58,0.0,0.99825,0.0,0.24903]
[1778905480902,57.26,79039.09,0.0,0.99824,0.0,0.24974]
[1778905483923,57.26,79036.77,0.0,0.99824,0.0,0.2504]
[1778905488958,57.26,79040.63,0.0,0.99825,0.0,0.2493]
[1778905489965,57.26,79037.81,0.0,0.99824,0.0,0.2501]
[1778905495007,57.26,79038.39,0.0,0.99824,0.0,0.24994]
[1778905496014,57.26,79041.62,0.0,0.99825,0.0,0.24902]
[1778905497020,57.26,79044.08,0.0,0.99826,0.0,0.24833]
[1778905502056,57.26,79046.42,0.0,0.99826,0.0,0.24767]
[1778905503063,57.26,79052.23,0.0,0.99827,0.0,0.24603]
[1778905507091,57.26,79053.98,0.0,0.99828,0.0,0.24554]
[1778905512126,57.26,79053.8,0.0,0.99828,0.0,0.24559]
[1778905517161,57.26,79053.25,0.0,0.99828,0.0,0.24575]
[1778905523203,57.26,79053.1,0.0,0.99828,0.0,0.24579]
[1778905528238,57.26,79053.25,0.0,0.99828,0.0,0.24575]
[1778905533273,57.26,79053.1,0.0,0.99828,0.0,0.24509]
[1778905538308,57.26,79051.08,0.0,0.99828,0.0,0.24565]
[1778905546364,57.26,79051.1,0.0,0.99828,0.0,0.24565]
[1778905551400,57.26,79050.98,0.0,0.99828,0.0,0.24568]
[1778905556439,57.26,79050.94,0.0,0.99828,0.0,0.24569]
[1778905561474,57.26,79051.45,0.0,0.99828,0.0,0.24555]
[1778905566511,57.26,79054.05,0.0,0.99828,0.0,0.24482]
[1778905571572,57.26,79053.35,0.0,0.99828,0.0,0.24502]
[1778905576608,57.26,79053.35,0.0,0.99828,0.0,0.24502]
[1778905581642,57.26,79054.03,0.0,0.99828,0.0,0.24483]
[1778905586677,57.26,79053.55,0.0,0.99828,0.0,0.24496]
[1778905590706,57.26,79050.04,0.0,0.99827,0.0,0.24594]
[1778905591713,57.26,79048.44,0.0,0.99828,0.0,0.24569]
[1778905597755,57.26,79048.07,0.0,0.99827,0.0,0.24579]
[1778905603797,57.26,79047.54,0.0,0.99827,0.0,0.24594]
[1778905613867,57.26,79047.68,0.0,0.99827,0.0,0.2459]
[1778905618902,57.26,79047.08,0.0,0.99827,0.0,0.24607]
[1778905623937,57.26,79046.93,0.0,0.99827,0.0,0.24611]
[1778905629656,57.26,79047.13,0.0,0.99827,0.0,0.24606]
[1778905642063,57.26,79046.95,0.0,0.99827,0.0,0.24611]
[1778905653140,57.26,79047.17,0.0,0.99828,0.0,0.24534]
[1778905659182,57.26,79047.23,0.0,0.99828,0.0,0.24532]
[1778905667238,57.26,79047.09,0.0,0.99828,0.0,0.24536]
[1778905680329,57.26,79047.02,0.0,0.99828,0.0,0.24538]
[1778905687378,57.26,79047.38,0.0,0.99828,0.0,0.24528]
[1778905692413,57.26,79047.27,0.0,0.99828,0.0,0.24531]
[1778905699462,57.26,79046.79,0.0,0.99828,0.0,0.24545]
[1778905704497,57.26,79046.31,0.0,0.99828,0.0,0.24558]
[1778905708526,57.26,79043.22,0.0,0.99827,0.0,0.24645]
[1778905711547,57.26,79035.76,0.0,0.99826,0.0,0.24784]
[1778905712554,57.26,79029.76,0.0,0.99824,0.0,0.24954]
[1778905716582,57.26,79028.48,0.0,0.99824,0.0,0.2499]
[1778905721617,57.26,79028.32,0.0,0.99824,0.0,0.24995]
[1778905726652,57.26,79026.95,0.0,0.99824,0.0,0.25034]
[1778905731687,57.26,79026.53,0.0,0.99824,0.0,0.25046]
[1778905736722,57.26,79025.21,0.0,0.99823,0.0,0.25084]
[1778905743771,57.26,79024.89,0.0,0.99823,0.0,0.25093]
[1778905748807,57.26,79024.05,0.0,0.99823,0.0,0.25117]
[1778905753887,57.26,79022.91,0.0,0.99823,0.0,0.25149]
[1778905754876,57.26,79018.83,0.0,0.99822,0.0,0.25266]
[1778905759911,57.26,79017.8,0.0,0.99822,0.0,0.25296]
[1778905764946,57.26,79017.58,0.0,0.99822,0.0,0.25302]
[1778905769981,57.26,79017.8,0.0,0.99822,0.0,0.25296]
[1778905774175,57.26,79018.29,0.0,0.99822,0.0,0.2521]
[1778905775384,57.26,79017.66,0.0,0.99822,0.0,0.25228]
[1778905775563,57.26,79017.79,0.0,0.99822,0.0,0.25224]
[1778905776023,57.26,79018.07,0.0,0.99822,0.0,0.25216]
[1778905777559,57.26,79017.59,0.0,0.99822,0.0,0.2523]
[1778905783073,57.26,79017.44,0.0,0.99822,0.0,0.25234]
[1778905785087,57.26,79013.68,0.0,0.99821,0.0,0.25342]
[1778905792136,57.26,79015.06,0.0,0.99822,0.0,0.25303]
[1778905797435,57.26,79014.98,0.0,0.99822,0.0,0.25305]
[1778905797568,57.26,79014.98,0.0,0.99822,0.0,0.25305]
[1778905797661,57.26,79014.98,0.0,0.99822,0.0,0.25305]
[1778905798586,57.26,79014.98,0.0,0.99822,0.0,0.25305]
[1778905798808,57.26,79014.98,0.0,0.99822,0.0,0.25305]
[1778905804221,57.26,79015.99,0.0,0.99822,0.0,0.25276]
[1778905809255,57.26,79017.8,0.0,0.99822,0.0,0.25224]
[1778905811406,57.26,79018.2,0.0,0.99822,0.0,0.25212]
[1778905811409,57.26,79017.53,0.0,0.99822,0.0,0.25232]
[1778905811564,57.26,79017.53,0.0,0.99822,0.0,0.25232]
[1778905812393,57.26,79017.53,0.0,0.99822,0.0,0.25232]
[1778905812565,57.26,79017.53,0.0,0.99822,0.0,0.25232]
[1778905816304,57.26,79011.86,0.0,0.99821,0.0,0.25395]
[1778905817311,57.26,79015.14,0.0,0.99822,0.0,0.253]
[1778905817986,57.26,79015.14,0.0,0.99822,0.0,0.253]
[1778905818070,57.26,79015.14,0.0,0.99822,0.0,0.253]
[1778905818318,57.26,79016.58,0.0,0.99822,0.0,0.25259]
[1778905819210,57.26,79016.58,0.0,0.99822,0.0,0.25259]
[1778905819313,57.26,79016.58,0.0,0.99822,0.0,0.25259]
[1778905821339,57.26,79019.86,0.0,0.99823,0.0,0.25165]
[1778905826376,57.26,79018.62,0.0,0.99822,0.0,0.252]
[1778905826905,57.26,79018.62,0.0,0.99822,0.0,0.252]
[1778905827061,57.26,79018.62,0.0,0.99822,0.0,0.252]
[1778905827383,57.26,79018.78,0.0,0.99822,0.0,0.25196]
[1778905828053,57.26,79018.78,0.0,0.99822,0.0,0.25196]
[1778905828309,57.26,79018.78,0.0,0.99822,0.0,0.25196]
[1778905833425,57.26,79019.55,0.0,0.99823,0.0,0.25102]
[1778905840474,57.26,79019.64,0.0,0.99823,0.0,0.25099]
[1778905846516,57.26,79019.25,0.0,0.99823,0.0,0.25111]
[1778905849537,57.26,79014.45,0.0,0.99822,0.0,0.25248]
[1778905851652,57.26,79013.38,0.0,0.99822,0.0,0.25279]
[1778905851810,57.26,79013.38,0.0,0.99822,0.0,0.25279]
[1778905851814,57.26,79013.05,0.0,0.99822,0.0,0.25288]
[1778905852818,57.26,79013.05,0.0,0.99822,0.0,0.25288]
[1778905853060,57.26,79013.05,0.0,0.99822,0.0,0.25288]
[1778905853099,57.26,79015.97,0.0,0.99822,0.0,0.25205]
[1778905862629,57.26,79017.04,0.0,0.99823,0.0,0.25174]
[1778905870685,57.26,79016.93,0.0,0.99822,0.0,0.25177]
[1778905872075,57.26,79016.93,0.0,0.99822,0.0,0.25177]
[1778905872314,57.26,79016.93,0.0,0.99822,0.0,0.25177]
[1778905872341,57.26,79017.0,0.0,0.99823,0.0,0.25175]
[1778905873706,57.26,79012.96,0.0,0.99822,0.0,0.25291]
[1778905874908,57.26,79012.96,0.0,0.99822,0.0,0.25291]
[1778905875060,57.26,79012.96,0.0,0.99822,0.0,0.25291]
[1778905880727,57.26,79011.52,0.0,0.99821,0.0,0.25332]
[1778905880812,57.26,79011.52,0.0,0.99821,0.0,0.25332]
[1778905880825,57.26,79011.95,0.0,0.99821,0.0,0.2532]
[1778905881663,57.26,79011.95,0.0,0.99821,0.0,0.2532]
[1778905881809,57.26,79011.95,0.0,0.99821,0.0,0.2532]
[1778905886797,57.26,79008.94,0.0,0.99821,0.0,0.25407]
[1778905893846,57.26,79008.9,0.0,0.99821,0.0,0.25336]
[1778905895860,57.26,79004.5,0.0,0.9982,0.0,0.25463]
[1778905896867,57.26,79000.47,0.0,0.99819,0.0,0.2558]
[1778905898797,57.26,79000.24,0.0,0.99819,0.0,0.25586]
[1778905898811,57.26,79000.24,0.0,0.99819,0.0,0.25586]
[1778905898881,57.26,79000.22,0.0,0.99819,0.0,0.25587]
[1778905900087,57.26,79000.22,0.0,0.99819,0.0,0.25587]
[1778905900314,57.26,79000.22,0.0,0.99819,0.0,0.25587]
[1778905901902,57.26,78997.92,0.0,0.99819,0.0,0.25654]
[1778905903434,57.26,78997.92,0.0,0.99819,0.0,0.25654]
[1778905903561,57.26,78997.98,0.0,0.99819,0.0,0.25652]
[1778905903916,57.26,78997.95,0.0,0.99819,0.0,0.25653]
[1778905905930,57.26,79000.51,0.0,0.99819,0.0,0.25579]
[1778905906937,57.26,79003.19,0.0,0.9982,0.0,0.25501]
[1778905908761,57.26,79003.57,0.0,0.9982,0.0,0.2549]
[1778905908809,57.26,79003.57,0.0,0.9982,0.0,0.2549]
[1778905912979,57.26,79000.84,0.0,0.99819,0.0,0.25569]
[1778905914321,57.26,79000.84,0.0,0.99819,0.0,0.25569]
[1778905914422,57.26,78998.38,0.0,0.99819,0.0,0.2564]
[1778905914563,57.26,78998.38,0.0,0.99819,0.0,0.2564]
[1778905914993,57.26,78997.77,0.0,0.99819,0.0,0.25658]
[1778905915781,57.26,78997.77,0.0,0.99819,0.0,0.25658]
[1778905915810,57.26,78997.77,0.0,0.99819,0.0,0.25658]
[1778905921036,57.26,78995.35,0.0,0.99818,0.0,0.25729]
[1778905922247,57.26,78995.35,0.0,0.99818,0.0,0.25729]
[1778905922311,57.26,78995.35,0.0,0.99818,0.0,0.25729]
[1778905922378,57.26,78993.81,0.0,0.99818,0.0,0.25774]
[1778905923479,57.26,78993.81,0.0,0.99818,0.0,0.25774]
[1778905923566,57.26,78993.88,0.0,0.99818,0.0,0.25772]
[1778905929093,57.26,78992.1,0.0,0.99817,0.0,0.25824]
[1778905934128,57.26,78990.72,0.0,0.99817,0.0,0.25864]
[1778905935135,57.26,78987.7,0.0,0.99816,0.0,0.25953]
[1778905936358,57.26,78987.7,0.0,0.99816,0.0,0.25953]
[1778905936512,57.26,78988.01,0.0,0.99816,0.0,0.25944]
[1778905936561,57.26,78988.01,0.0,0.99816,0.0,0.25944]
[1778905937149,57.26,78988.02,0.0,0.99816,0.0,0.25944]
[1778905937751,57.26,78988.02,0.0,0.99816,0.0,0.25944]
[1778905937815,57.26,78988.02,0.0,0.99816,0.0,0.25944]
[1778905939165,57.26,78982.45,0.0,0.99815,0.0,0.26108]
[1778905940171,57.26,78978.79,0.0,0.99814,0.0,0.26217]
[1778905942526,57.26,78977.42,0.0,0.99814,0.0,0.26257]
[1778905942558,57.26,78977.42,0.0,0.99814,0.0,0.26257]
[1778905942527,57.26,78979.6,0.0,0.99814,0.0,0.26193]
[1778905943193,57.26,78976.59,0.0,0.99814,0.0,0.26282]
[1778905945479,57.26,78975.64,0.0,0.99814,0.0,0.2631]
[1778905945566,57.26,78975.64,0.0,0.99814,0.0,0.2631]
[1778905946214,57.26,78978.23,0.0,0.99814,0.0,0.26233]
[1778905949176,57.26,78978.31,0.0,0.99814,0.0,0.26231]
[1778905949310,57.26,78978.31,0.0,0.99814,0.0,0.26231]
[1778905949385,57.26,78978.54,0.0,0.99814,0.0,0.26224]
[1778905957291,57.26,78977.59,0.0,0.99814,0.0,0.26178]
[1778905961319,57.26,78973.27,0.0,0.99813,0.0,0.26307]
[1778905962276,57.26,78973.27,0.0,0.99813,0.0,0.26307]
[1778905962315,57.26,78973.27,0.0,0.99813,0.0,0.26307]
[1778905968368,57.26,78973.11,0.0,0.99813,0.0,0.26311]
[1778905973403,57.26,78973.49,0.0,0.99814,0.0,0.263]
[1778905974617,57.26,78973.26,0.0,0.99813,0.0,0.26307]
[1778905974812,57.26,78973.26,0.0,0.99813,0.0,0.26307]
[1778905975417,57.26,78973.3,0.0,0.99813,0.0,0.26306]
[1778905975807,57.26,78973.3,0.0,0.99813,0.0,0.26306]
[1778905976061,57.26,78973.3,0.0,0.99813,0.0,0.26306]
[1778905980878,57.26,78973.03,0.0,0.99813,0.0,0.26314]
[1778905981460,57.26,78966.77,0.0,0.99812,0.0,0.26501]
[1778905982467,57.26,78963.26,0.0,0.99811,0.0,0.26607]
[1778905984481,57.26,78964.15,0.0,0.99811,0.0,0.2658]
[1778905984774,57.26,78964.15,0.0,0.99811,0.0,0.2658]
[1778905985489,57.26,78964.09,0.0,0.99811,0.0,0.26582]
[1778905988532,57.26,78961.92,0.0,0.99811,0.0,0.26647]
[1778905989536,57.26,78944.61,0.0,0.99807,0.0,0.27173]
[1778905990544,57.26,78928.21,0.0,0.99803,0.0,0.27681]
[1778905990927,57.26,78928.21,0.0,0.99803,0.0,0.27681]
[1778905991551,57.26,78921.05,0.0,0.99801,0.0,0.27905]
[1778905992558,57.26,78916.82,0.0,0.998,0.0,0.28038]
[1778905993565,57.26,78901.55,0.0,0.99796,0.0,0.28523]
[1778905994572,57.26,78886.17,0.0,0.99792,0.0,0.2902]
[1778905994937,57.26,78886.17,0.0,0.99792,0.0,0.2902]
[1778905995579,57.26,78881.44,0.0,0.99791,0.0,0.29174]
[1778905996587,57.26,78882.75,0.0,0.99791,0.0,0.29131]
[1778905997411,57.26,78882.75,0.0,0.99791,0.0,0.29131]
[1778905997594,57.26,78863.4,0.0,0.99786,0.0,0.29769]
[1778905998601,57.26,78845.0,0.0,0.99781,0.0,0.30386]
[1778905999609,57.26,78841.92,0.0,0.9978,0.0,0.30491]
[1778906000616,57.26,78855.93,0.0,0.99784,0.0,0.30018]
[1778906001199,57.26,78855.93,0.0,0.99784,0.0,0.30018]
[1778906001623,57.26,78860.22,0.0,0.99785,0.0,0.29874]
[1778906002630,57.26,78859.82,0.0,0.99785,0.0,0.29888]
[1778906004644,57.26,78855.85,0.0,0.99784,0.0,0.30021]
[1778906007666,57.26,78853.54,0.0,0.99783,0.0,0.30098]
[1778906008673,57.26,78856.38,0.0,0.99784,0.0,0.30003]
[1778906010687,57.26,78861.61,0.0,0.99785,0.0,0.29828]
[1778906012701,57.26,78858.85,0.0,0.99785,0.0,0.29838]
[1778906014715,57.26,78862.32,0.0,0.99786,0.0,0.29723]
[1778906015722,57.26,78864.45,0.0,0.99787,0.0,0.29652]
[1778906016729,57.26,78866.43,0.0,0.99787,0.0,0.29586]
[1778906017736,57.26,78869.68,0.0,0.99788,0.0,0.29479]
[1778906018743,57.26,78872.35,0.0,0.99789,0.0,0.29391]
[1778906019750,57.26,78877.46,0.0,0.9979,0.0,0.29223]
[1778906020757,57.26,78880.45,0.0,0.99791,0.0,0.29125]
[1778906021764,57.26,78888.57,0.0,0.99793,0.0,0.28862]
[1778906022771,57.26,78891.12,0.0,0.99794,0.0,0.28779]
[1778906023778,57.26,78901.24,0.0,0.99796,0.0,0.28454]
[1778906025135,57.26,78901.24,0.0,0.99796,0.0,0.28454]
[1778906025314,57.26,78901.24,0.0,0.99796,0.0,0.28454]
[1778906025347,57.26,78903.73,0.0,0.99797,0.0,0.28374]
[1778906026799,57.26,78900.3,0.0,0.99796,0.0,0.28484]
[1778906028813,57.26,78905.83,0.0,0.99798,0.0,0.28308]
[1778906029820,57.26,78908.83,0.0,0.99798,0.0,0.28212]
[1778906030827,57.26,78911.58,0.0,0.99799,0.0,0.28125]
[1778906032219,57.26,78911.58,0.0,0.99799,0.0,0.28125]
[1778906032316,57.26,78911.58,0.0,0.99799,0.0,0.28125]
[1778906036181,57.26,78909.36,0.0,0.99798,0.0,0.28195]
[1778906036316,57.26,78909.36,0.0,0.99798,0.0,0.28195]
[1778906042515,57.26,78908.27,0.0,0.99798,0.0,0.2823]
[1778906042562,57.26,78908.27,0.0,0.99798,0.0,0.2823]
[1778906042614,57.26,78900.85,0.0,0.99796,0.0,0.28466]
[1778906044111,57.26,78900.12,0.0,0.99796,0.0,0.2849]
[1778906044318,57.26,78900.12,0.0,0.99796,0.0,0.2849]
[1778906048953,57.26,78898.33,0.0,0.99796,0.0,0.28547]
[1778906049960,57.26,78884.89,0.0,0.99792,0.0,0.28981]
[1778906050969,57.26,78882.39,0.0,0.99792,0.0,0.29062]
[1778906051976,57.26,78887.45,0.0,0.99793,0.0,0.28898]
[1778906052995,57.26,78887.45,0.0,0.99793,0.0,0.28898]
[1778906053045,57.26,78887.45,0.0,0.99793,0.0,0.28898]
[1778906053580,57.26,78893.3,0.0,0.99794,0.0,0.28709]
[1778906053990,57.26,78907.35,0.0,0.99798,0.0,0.28259]
[1778906054997,57.26,78921.06,0.0,0.99801,0.0,0.27827]
[1778906056398,57.26,78921.06,0.0,0.99801,0.0,0.27827]
[1778906056561,57.26,78921.06,0.0,0.99801,0.0,0.27827]
[1778906056629,57.26,78923.65,0.0,0.99802,0.0,0.27745]
[1778906057013,57.26,78925.45,0.0,0.99802,0.0,0.27689]
[1778906058153,57.26,78925.45,0.0,0.99802,0.0,0.27689]
[1778906058313,57.26,78925.45,0.0,0.99802,0.0,0.27689]
[1778906060034,57.26,78920.62,0.0,0.99801,0.0,0.2784]
[1778906061041,57.26,78918.4,0.0,0.99801,0.0,0.2791]
[1778906063165,57.26,78918.85,0.0,0.99801,0.0,0.27896]
[1778906063311,57.26,78918.85,0.0,0.99801,0.0,0.27896]
[1778906063473,57.26,78918.85,0.0,0.99801,0.0,0.27896]
[1778906063563,57.26,78918.85,0.0,0.99801,0.0,0.27896]
[1778906063564,57.26,78919.02,0.0,0.99801,0.0,0.27891]
[1778906065069,57.26,78916.9,0.0,0.998,0.0,0.27957]
[1778906067133,57.26,78916.31,0.0,0.998,0.0,0.27976]
[1778906067311,57.26,78916.31,0.0,0.998,0.0,0.27976]
[1778906067409,57.26,78911.45,0.0,0.99799,0.0,0.28129]
[1778906068462,57.26,78911.45,0.0,0.99799,0.0,0.28129]
[1778906068571,57.26,78911.45,0.0,0.99799,0.0,0.28129]
[1778906068670,57.26,78909.67,0.0,0.99799,0.0,0.28186]
[1778906072118,57.26,78912.6,0.0,0.998,0.0,0.28015]
[1778906072939,57.26,78912.6,0.0,0.998,0.0,0.28015]
[1778906073071,57.26,78912.6,0.0,0.998,0.0,0.28015]
[1778906073287,57.26,78912.6,0.0,0.998,0.0,0.28015]
[1778906073313,57.26,78912.6,0.0,0.998,0.0,0.28015]
[1778906073331,57.26,78911.81,0.0,0.998,0.0,0.28039]
[1778906074132,57.26,78907.14,0.0,0.99798,0.0,0.28187]
[1778906076146,57.26,78903.08,0.0,0.99797,0.0,0.28316]
[1778906077287,57.26,78903.08,0.0,0.99797,0.0,0.28316]
[1778906077319,57.26,78903.08,0.0,0.99797,0.0,0.28316]
[1778906077389,57.26,78900.39,0.0,0.99797,0.0,0.28402]
[1778906082679,57.26,78899.79,0.0,0.99797,0.0,0.28421]
[1778906082188,57.26,78887.98,0.0,0.99794,0.0,0.28801]
[1778906082808,57.26,78887.98,0.0,0.99794,0.0,0.28801]
[1778906083484,57.26,78881.17,0.0,0.99792,0.0,0.29021]
[1778906085212,57.26,78879.71,0.0,0.99791,0.0,0.29069]
[1778906085905,57.26,78879.71,0.0,0.99791,0.0,0.29069]
[1778906086064,57.26,78879.71,0.0,0.99791,0.0,0.29069]
[1778906086486,57.26,78879.71,0.0,0.99791,0.0,0.29069]
[1778906086505,57.26,78877.2,0.0,0.99791,0.0,0.29151]
[1778906087229,57.26,78864.82,0.0,0.99787,0.0,0.29558]
[1778906088236,57.26,78866.11,0.0,0.99788,0.0,0.29515]
[1778906089243,57.26,78867.99,0.0,0.99788,0.0,0.29453]
[1778906090395,57.26,78867.99,0.0,0.99788,0.0,0.29453]
[1778906090454,57.26,78868.78,0.0,0.99789,0.0,0.29427]
[1778906092264,57.26,78870.47,0.0,0.99789,0.0,0.29372]
[1778906093271,57.26,78872.17,0.0,0.99789,0.0,0.29316]
[1778906094278,57.26,78870.39,0.0,0.99789,0.0,0.29374]
[1778906095285,57.26,78871.83,0.0,0.99789,0.0,0.29327]
[1778906096292,57.26,78875.93,0.0,0.9979,0.0,0.29192]
[1778906098306,57.26,78881.76,0.0,0.99792,0.0,0.29002]
[1778906098834,57.26,78881.76,0.0,0.99792,0.0,0.29002]
[1778906099059,57.26,78881.76,0.0,0.99792,0.0,0.29002]
[1778906099313,57.26,78888.46,0.0,0.99794,0.0,0.28785]
[1778906100914,57.26,78887.94,0.0,0.99794,0.0,0.28802]
[1778906101063,57.26,78887.94,0.0,0.99794,0.0,0.28802]
[1778906106362,57.26,78888.34,0.0,0.99794,0.0,0.28789]
[1778906108188,57.26,78888.61,0.0,0.99794,0.0,0.2878]
[1778906108307,57.26,78888.61,0.0,0.99794,0.0,0.2878]
[1778906108662,57.26,78897.56,0.0,0.99796,0.0,0.28492]
[1778906109383,57.26,78900.64,0.0,0.99797,0.0,0.28394]
[1778906110390,57.26,78908.56,0.0,0.99799,0.0,0.28142]
[1778906111397,57.26,78911.54,0.0,0.998,0.0,0.28048]
[1778906112404,57.26,78914.75,0.0,0.998,0.0,0.27947]
[1778906112863,57.26,78914.75,0.0,0.998,0.0,0.27947]
[1778906112956,57.26,78914.75,0.0,0.998,0.0,0.27947]
[1778906113412,57.26,78918.8,0.0,0.99801,0.0,0.2782]
[1778906114418,57.26,78922.23,0.0,0.99802,0.0,0.27712]
[1778906118490,57.26,78918.68,0.0,0.99801,0.0,0.27823]
[1778906119715,57.26,78918.68,0.0,0.99801,0.0,0.27823]
[1778906119453,57.26,78916.37,0.0,0.99801,0.0,0.27896]
[1778906119812,57.26,78916.37,0.0,0.99801,0.0,0.27896]
[1778906120563,57.26,78916.37,0.0,0.99801,0.0,0.27896]
[1778906120614,57.26,78916.84,0.0,0.99801,0.0,0.27881]
[1778906124488,57.26,78919.45,0.0,0.99802,0.0,0.27799]
[1778906125495,57.26,78922.47,0.0,0.99802,0.0,0.27705]
[1778906126476,57.26,78922.47,0.0,0.99802,0.0,0.27705]
[1778906126560,57.26,78922.47,0.0,0.99802,0.0,0.27705]
[1778906131539,57.26,78921.09,0.0,0.99802,0.0,0.2767]
[1778906134588,57.26,78922.6,0.0,0.99803,0.0,0.27623]
[1778906134812,57.26,78921.93,0.0,0.99803,0.0,0.27644]
[1778906136582,57.26,78922.09,0.0,0.99803,0.0,0.27639]
[1778906136634,57.26,78922.11,0.0,0.99803,0.0,0.27638]
[1778906136810,57.26,78922.11,0.0,0.99803,0.0,0.27638]
[1778906142617,57.26,78920.19,0.0,0.99802,0.0,0.27698]
[1778906143624,57.26,78915.22,0.0,0.99801,0.0,0.27854]
[1778906143866,57.26,78915.22,0.0,0.99801,0.0,0.27854]
[1778906144063,57.26,78915.22,0.0,0.99801,0.0,0.27854]
[1778906144631,57.26,78912.04,0.0,0.998,0.0,0.27954]
[1778906146645,57.26,78909.47,0.0,0.998,0.0,0.28035]
[1778906147577,57.26,78909.47,0.0,0.998,0.0,0.28035]
[1778906147812,57.26,78908.03,0.0,0.99799,0.0,0.2808]
[1778906148565,57.26,78908.03,0.0,0.99799,0.0,0.2808]
[1778906148659,57.26,78906.98,0.0,0.99799,0.0,0.28114]
[1778906148808,57.26,78906.98,0.0,0.99799,0.0,0.28114]
[1778906151680,57.26,78913.07,0.0,0.998,0.0,0.27922]
[1778906152548,57.26,78913.07,0.0,0.998,0.0,0.27922]
[1778906152575,57.26,78913.07,0.0,0.998,0.0,0.27922]
[1778906152687,57.26,78916.1,0.0,0.99801,0.0,0.27826]
[1778906156715,57.26,78915.76,0.0,0.99801,0.0,0.27837]
[1778906159697,57.26,78915.06,0.0,0.99801,0.0,0.27859]
[1778906159807,57.26,78917.05,0.0,0.99801,0.0,0.27797]
[1778906162265,57.26,78918.17,0.0,0.99802,0.0,0.27762]
[1778906162312,57.26,78918.17,0.0,0.99802,0.0,0.27762]
[1778906162757,57.26,78918.78,0.0,0.99802,0.0,0.27742]
[1778906166785,57.26,78922.41,0.0,0.99803,0.0,0.27629]
[1778906168609,57.26,78923.22,0.0,0.99803,0.0,0.27604]
[1778906168809,57.26,78923.22,0.0,0.99803,0.0,0.27604]
[1778906174842,57.26,78923.52,0.0,0.99803,0.0,0.27595]
[1778906179388,57.26,78924.65,0.0,0.99803,0.0,0.27559]
[1778906179560,57.26,78924.65,0.0,0.99803,0.0,0.27559]
[1778906179877,57.26,78927.66,0.0,0.99804,0.0,0.27466]
[1778906181850,57.26,78926.29,0.0,0.99804,0.0,0.27508]
[1778906182060,57.26,78926.29,0.0,0.99804,0.0,0.27508]
[1778906182098,57.26,78926.09,0.0,0.99804,0.0,0.27515]
[1778906185777,57.26,78925.08,0.0,0.99803,0.0,0.27546]
[1778906185812,57.26,78925.08,0.0,0.99803,0.0,0.27546]
[1778906186926,57.26,78929.0,0.0,0.99804,0.0,0.27424]
[1778906190954,57.26,78931.54,0.0,0.99805,0.0,0.27346]
[1778906191926,57.26,78931.54,0.0,0.99805,0.0,0.27346]
[1778906192061,57.26,78931.54,0.0,0.99805,0.0,0.27346]
[1778906192968,57.26,78930.37,0.0,0.99805,0.0,0.27305]
[1778906194248,57.26,78930.37,0.0,0.99805,0.0,0.27305]
[1778906194312,57.26,78930.37,0.0,0.99805,0.0,0.27305]
[1778906194342,57.26,78930.3,0.0,0.99805,0.0,0.27307]
[1778906197610,57.26,78930.49,0.0,0.99805,0.0,0.27301]
[1778906197808,57.26,78930.49,0.0,0.99805,0.0,0.27301]
[1778906197711,57.26,78935.93,0.0,0.99807,0.0,0.27134]
[1778906198003,57.26,78938.33,0.0,0.99807,0.0,0.27061]
[1778906203039,57.26,78939.25,0.0,0.99807,0.0,0.27032]
[1778906204084,57.26,78939.25,0.0,0.99807,0.0,0.27032]
[1778906204310,57.26,78939.25,0.0,0.99807,0.0,0.27032]
[1778906205590,57.26,78940.69,0.0,0.99808,0.0,0.26989]
[1778906205810,57.26,78940.69,0.0,0.99808,0.0,0.26989]
[1778906205663,57.26,78941.32,0.0,0.99808,0.0,0.26969]
[1778906211095,57.26,78941.73,0.0,0.99808,0.0,0.26957]
[1778906212866,57.26,78943.22,0.0,0.99808,0.0,0.26911]
[1778906213058,57.26,78943.22,0.0,0.99808,0.0,0.26911]
[1778906218144,57.26,78945.69,0.0,0.99809,0.0,0.26836]
[1778906219248,57.26,78945.69,0.0,0.99809,0.0,0.26836]
[1778906219315,57.26,78945.69,0.0,0.99809,0.0,0.26836]
[1778906220634,57.26,78946.64,0.0,0.99809,0.0,0.26807]
[1778906220812,57.26,78946.64,0.0,0.99809,0.0,0.26807]
[1778906220665,57.26,78946.35,0.0,0.99809,0.0,0.26816]
[1778906223744,57.26,78944.25,0.0,0.99809,0.0,0.2688]
[1778906223809,57.26,78944.25,0.0,0.99809,0.0,0.2688]
[1778906229221,57.26,78944.88,0.0,0.99809,0.0,0.26861]
[1778906233229,57.26,78945.26,0.0,0.99809,0.0,0.26849]
[1778906233307,57.26,78945.26,0.0,0.99809,0.0,0.26849]
[1778906234256,57.26,78950.76,0.0,0.9981,0.0,0.26683]
[1778906236517,57.26,78951.49,0.0,0.9981,0.0,0.26661]
[1778906236564,57.26,78951.49,0.0,0.9981,0.0,0.26661]
[1778906236568,57.26,78951.09,0.0,0.9981,0.0,0.26673]
[1778906241160,57.26,78951.13,0.0,0.9981,0.0,0.26671]
[1778906241310,57.26,78951.13,0.0,0.9981,0.0,0.26671]
[1778906242313,57.26,78947.56,0.0,0.99809,0.0,0.26779]
[1778906245108,57.26,78947.88,0.0,0.9981,0.0,0.2677]
[1778906245310,57.26,78947.88,0.0,0.9981,0.0,0.2677]
[1778906245549,57.26,78948.1,0.0,0.9981,0.0,0.26763]
[1778906251011,57.26,78948.01,0.0,0.9981,0.0,0.26766]
[1778906251063,57.26,78948.01,0.0,0.9981,0.0,0.26766]
[1778906251376,57.26,78948.25,0.0,0.9981,0.0,0.26683]
[1778906253390,57.26,78950.64,0.0,0.99811,0.0,0.26611]
[1778906254564,57.26,78950.64,0.0,0.99811,0.0,0.26611]
[1778906256724,57.26,78950.97,0.0,0.99811,0.0,0.26601]
[1778906256812,57.26,78950.97,0.0,0.99811,0.0,0.26601]
[1778906256820,57.26,78950.07,0.0,0.99811,0.0,0.26628]
[1778906261446,57.26,78946.45,0.0,0.9981,0.0,0.26738]
[1778906262453,57.26,78943.85,0.0,0.99809,0.0,0.26816]
[1778906264608,57.26,78942.61,0.0,0.99809,0.0,0.26854]
[1778906264813,57.26,78942.61,0.0,0.99809,0.0,0.26854]
[1778906270510,57.26,78940.3,0.0,0.99808,0.0,0.26924]
[1778906274538,57.26,78945.6,0.0,0.9981,0.0,0.26763]
[1778906275545,57.26,78948.26,0.0,0.9981,0.0,0.26683]
[1778906276759,57.26,78948.26,0.0,0.9981,0.0,0.26683]
[1778906276811,57.26,78948.26,0.0,0.9981,0.0,0.26683]
[1778906276860,57.26,78947.67,0.0,0.9981,0.0,0.26701]
[1778906277970,57.26,78947.67,0.0,0.9981,0.0,0.26701]
[1778906278059,57.26,78947.67,0.0,0.9981,0.0,0.26701]
[1778906283602,57.26,78947.34,0.0,0.9981,0.0,0.26711]
[1778906288636,57.26,78947.3,0.0,0.9981,0.0,0.26712]
[1778906293970,57.26,78947.18,0.0,0.9981,0.0,0.26715]
[1778906294061,57.26,78947.18,0.0,0.9981,0.0,0.26715]
[1778906294582,57.26,78947.18,0.0,0.9981,0.0,0.26715]
[1778906294808,57.26,78947.18,0.0,0.9981,0.0,0.26715]
[1778906294823,57.26,78947.18,0.0,0.9981,0.0,0.26715]
[1778906298706,57.26,78944.82,0.0,0.99809,0.0,0.26787]
[1778906299713,57.26,78940.75,0.0,0.99808,0.0,0.26911]
[1778906301056,57.26,78940.33,0.0,0.99808,0.0,0.26923]
[1778906301313,57.26,78940.33,0.0,0.99808,0.0,0.26923]
[1778906301864,57.26,78940.33,0.0,0.99808,0.0,0.26923]
[1778906301727,57.26,78940.19,0.0,0.99808,0.0,0.26928]
[1778906302060,57.26,78940.19,0.0,0.99808,0.0,0.26928]
[1778906307769,57.26,78936.43,0.0,0.99807,0.0,0.27043]
[1778906308776,57.26,78932.3,0.0,0.99806,0.0,0.27169]
[1778906310697,57.26,78930.78,0.0,0.99806,0.0,0.27216]
[1778906310812,57.26,78930.78,0.0,0.99806,0.0,0.27216]
[1778906310910,57.26,78929.58,0.0,0.99806,0.0,0.27253]
[1778906311627,57.26,78929.58,0.0,0.99806,0.0,0.27253]
[1778906311815,57.26,78929.58,0.0,0.99806,0.0,0.27253]
[1778906314818,57.26,78926.94,0.0,0.99806,0.0,0.27257]
[1778906317971,57.26,78924.89,0.0,0.99805,0.0,0.27321]
[1778906318067,57.26,78924.89,0.0,0.99805,0.0,0.27321]
[1778906318159,57.26,78924.89,0.0,0.99805,0.0,0.27321]
[1778906318978,57.26,78924.89,0.0,0.99805,0.0,0.27321]
[1778906319060,57.26,78924.89,0.0,0.99805,0.0,0.27321]
[1778906324888,57.26,78922.08,0.0,0.99804,0.0,0.27408]
[1778906328378,57.26,78921.85,0.0,0.99804,0.0,0.27415]
[1778906328563,57.26,78921.85,0.0,0.99804,0.0,0.27415]
[1778906328916,57.26,78923.01,0.0,0.99805,0.0,0.27379]
[1778906329353,57.26,78923.01,0.0,0.99805,0.0,0.27379]
[1778906329561,57.26,78923.01,0.0,0.99805,0.0,0.27379]
[1778906330930,57.26,78927.98,0.0,0.99806,0.0,0.27225]
[1778906339993,57.26,78924.93,0.0,0.99805,0.0,0.27319]
[1778906342422,57.26,78924.93,0.0,0.99805,0.0,0.27319]
[1778906342563,57.26,78924.93,0.0,0.99805,0.0,0.27319]
[1778906342663,57.26,78924.95,0.0,0.99805,0.0,0.27319]
[1778906344294,57.26,78924.57,0.0,0.99805,0.0,0.27331]
[1778906344311,57.26,78924.57,0.0,0.99805,0.0,0.27331]
[1778906350063,57.26,78923.74,0.0,0.99805,0.0,0.27356]
[1778906353057,57.26,78923.13,0.0,0.99805,0.0,0.27375]
[1778906353312,57.26,78923.13,0.0,0.99805,0.0,0.27375]
[1778906353549,57.26,78923.13,0.0,0.99805,0.0,0.27375]
[1778906353564,57.26,78923.13,0.0,0.99805,0.0,0.27375]
[1778906353650,57.26,78922.41,0.0,0.99804,0.0,0.27397]
[1778906360624,57.26,78921.7,0.0,0.99804,0.0,0.27419]
[1778906360810,57.26,78921.7,0.0,0.99804,0.0,0.27419]
[1778906360909,57.26,78922.9,0.0,0.99805,0.0,0.27382]
[1778906361874,57.26,78922.9,0.0,0.99805,0.0,0.27382]
[1778906362062,57.26,78921.87,0.0,0.99804,0.0,0.27414]
[1778906368189,57.26,78922.01,0.0,0.99804,0.0,0.2741]
[1778906374231,57.26,78921.99,0.0,0.99805,0.0,0.27333]
[1778906379266,57.26,78922.03,0.0,0.99805,0.0,0.27332]
[1778906380358,57.26,78922.03,0.0,0.99805,0.0,0.27332]
[1778906380560,57.26,78922.03,0.0,0.99805,0.0,0.27332]
[1778906381048,57.26,78922.02,0.0,0.99805,0.0,0.27332]
[1778906381060,57.26,78922.02,0.0,0.99805,0.0,0.27332]
[1778906381104,57.26,78922.02,0.0,0.99805,0.0,0.27332]
[1778906386316,57.26,78923.12,0.0,0.99805,0.0,0.27298]
[1778906391351,57.26,78923.23,0.0,0.99805,0.0,0.27295]
[1778906393536,57.26,78923.23,0.0,0.99805,0.0,0.27295]
[1778906393560,57.26,78923.23,0.0,0.99805,0.0,0.27295]
[1778906399407,57.26,78922.95,0.0,0.99805,0.0,0.27304]
[1778906402777,57.26,78922.72,0.0,0.99805,0.0,0.27311]
[1778906402818,57.26,78922.72,0.0,0.99805,0.0,0.27311]
[1778906402878,57.26,78922.18,0.0,0.99805,0.0,0.27327]
[1778906403122,57.26,78922.18,0.0,0.99805,0.0,0.27327]
[1778906403313,57.26,78922.18,0.0,0.99805,0.0,0.27327]
[1778906410484,57.26,78922.52,0.0,0.99805,0.0,0.27317]
[1778906417534,57.26,78922.86,0.0,0.99805,0.0,0.27306]
[1778906419388,57.26,78922.95,0.0,0.99805,0.0,0.27304]
[1778906419566,57.26,78922.95,0.0,0.99805,0.0,0.27304]
[1778906419604,57.26,78922.95,0.0,0.99805,0.0,0.27304]
[1778906419813,57.26,78922.95,0.0,0.99805,0.0,0.27304]
[1778906419910,57.26,78922.95,0.0,0.99805,0.0,0.27304]
[1778906422568,57.26,78929.44,0.0,0.99807,0.0,0.27104]
[1778906423866,57.26,78929.44,0.0,0.99807,0.0,0.27104]
[1778906424060,57.26,78929.44,0.0,0.99807,0.0,0.27104]
[1778906423907,57.26,78937.43,0.0,0.99809,0.0,0.2686]
[1778906424582,57.26,78940.98,0.0,0.99809,0.0,0.26752]
[1778906425273,57.26,78940.98,0.0,0.99809,0.0,0.26752]
[1778906425313,57.26,78940.98,0.0,0.99809,0.0,0.26752]
[1778906425589,57.26,78945.27,0.0,0.99811,0.0,0.26622]
[1778906429617,57.26,78949.55,0.0,0.99812,0.0,0.26493]
[1778906433556,57.26,78949.29,0.0,0.99812,0.0,0.26426]
[1778906433809,57.26,78949.29,0.0,0.99812,0.0,0.26426]
[1778906433898,57.26,78949.29,0.0,0.99812,0.0,0.26426]
[1778906435764,57.26,78948.87,0.0,0.99812,0.0,0.26439]
[1778906435813,57.26,78948.87,0.0,0.99812,0.0,0.26439]
[1778906441476,57.26,78949.23,0.0,0.99812,0.0,0.26428]
[1778906441563,57.26,78949.23,0.0,0.99812,0.0,0.26428]
[1778906441702,57.26,78948.55,0.0,0.99812,0.0,0.26448]
[1778906442137,57.26,78948.55,0.0,0.99812,0.0,0.26448]
[1778906442314,57.26,78948.55,0.0,0.99812,0.0,0.26448]
[1778906447815,57.26,78949.55,0.0,0.99812,0.0,0.26418]
[1778906448059,57.26,78949.55,0.0,0.99812,0.0,0.26418]
[1778906447916,57.26,78950.39,0.0,0.99812,0.0,0.26393]
[1778906448664,57.26,78950.39,0.0,0.99812,0.0,0.26393]
[1778906448811,57.26,78950.39,0.0,0.99812,0.0,0.26393]
[1778906448898,57.26,78954.5,0.0,0.99813,0.0,0.2627]
[1778906450768,57.26,78959.26,0.0,0.99814,0.0,0.26128]
[1778906455803,57.26,78960.0,0.0,0.99815,0.0,0.26107]
[1778906459919,57.26,78960.4,0.0,0.99815,0.0,0.26095]
[1778906460060,57.26,78960.4,0.0,0.99815,0.0,0.26095]
[1778906460097,57.26,78960.84,0.0,0.99815,0.0,0.26082]
[1778906462044,57.26,78961.07,0.0,0.99815,0.0,0.26075]
[1778906462059,57.26,78961.07,0.0,0.99815,0.0,0.26075]
[1778906471915,57.26,78962.38,0.0,0.99815,0.0,0.26036]
[1778906473651,57.26,78962.62,0.0,0.99815,0.0,0.26029]
[1778906473810,57.26,78962.62,0.0,0.99815,0.0,0.26029]
[1778906473929,57.26,78965.47,0.0,0.99816,0.0,0.25945]
[1778906475072,57.26,78965.47,0.0,0.99816,0.0,0.25945]
[1778906475312,57.26,78965.03,0.0,0.99816,0.0,0.25958]
[1778906477957,57.26,78966.82,0.0,0.99816,0.0,0.25905]
[1778906480978,57.26,78969.69,0.0,0.99817,0.0,0.2582]
[1778906482512,57.26,78970.56,0.0,0.99817,0.0,0.25795]
[1778906482561,57.26,78970.56,0.0,0.99817,0.0,0.25795]
[1778906482992,57.26,78970.89,0.0,0.99817,0.0,0.25785]
[1778906484443,57.26,78972.2,0.0,0.99817,0.0,0.25747]
[1778906484576,57.26,78972.2,0.0,0.99817,0.0,0.25747]
[1778906486013,57.26,78976.02,0.0,0.99818,0.0,0.25635]
[1778906487844,57.26,78975.41,0.0,0.99818,0.0,0.25653]
[1778906488061,57.26,78975.41,0.0,0.99818,0.0,0.25653]
[1778906488078,57.26,78976.46,0.0,0.99818,0.0,0.25622]
[1778906489336,57.26,78975.92,0.0,0.99818,0.0,0.25638]
[1778906489563,57.26,78975.92,0.0,0.99818,0.0,0.25638]
[1778906495076,57.26,78977.03,0.0,0.99819,0.0,0.25532]
[1778906496375,57.26,78977.0,0.0,0.99819,0.0,0.25533]
[1778906496569,57.26,78977.0,0.0,0.99819,0.0,0.25533]
[1778906497096,57.26,78976.59,0.0,0.99819,0.0,0.25545]
[1778906497230,57.26,78976.59,0.0,0.99819,0.0,0.25545]
[1778906497311,57.26,78976.59,0.0,0.99819,0.0,0.25545]
[1778906509181,57.26,78976.07,0.0,0.99819,0.0,0.2556]
[1778906511108,57.26,78976.07,0.0,0.99819,0.0,0.2556]
[1778906511308,57.26,78976.07,0.0,0.99819,0.0,0.2556]
[1778906511452,57.26,78976.07,0.0,0.99819,0.0,0.2556]
[1778906511561,57.26,78976.07,0.0,0.99819,0.0,0.2556]
[1778906511630,57.26,78976.07,0.0,0.99819,0.0,0.2556]
[1778906513209,57.26,78977.43,0.0,0.99819,0.0,0.25521]
[1778906514893,57.26,78977.43,0.0,0.99819,0.0,0.25521]
[1778906515063,57.26,78977.43,0.0,0.99819,0.0,0.25521]
[1778906522073,57.26,78978.56,0.0,0.99819,0.0,0.25488]
[1778906522162,57.26,78977.97,0.0,0.99819,0.0,0.25505]
[1778906522309,57.26,78977.97,0.0,0.99819,0.0,0.25505]
[1778906522392,57.26,78975.67,0.0,0.99819,0.0,0.25572]
[1778906523282,57.26,78972.78,0.0,0.99818,0.0,0.25656]
[1778906524209,57.26,78972.78,0.0,0.99818,0.0,0.25656]
[1778906524311,57.26,78972.78,0.0,0.99818,0.0,0.25656]
[1778906524340,57.26,78971.0,0.0,0.99818,0.0,0.25708]
[1778906525296,57.26,78969.11,0.0,0.99817,0.0,0.25764]
[1778906529615,57.26,78968.65,0.0,0.99817,0.0,0.25777]
[1778906529766,57.26,78968.65,0.0,0.99817,0.0,0.25777]
[1778906529867,57.26,78965.2,0.0,0.99816,0.0,0.25879]
[1778906530331,57.26,78963.04,0.0,0.99816,0.0,0.25942]
[1778906531408,57.26,78963.04,0.0,0.99816,0.0,0.25942]
[1778906531563,57.26,78963.04,0.0,0.99816,0.0,0.25942]
[1778906531663,57.26,78964.61,0.0,0.99816,0.0,0.25896]
[1778906534764,57.26,78965.63,0.0,0.99816,0.0,0.25866]
[1778906534812,57.26,78965.63,0.0,0.99816,0.0,0.25866]
[1778906534865,57.26,78966.49,0.0,0.99817,0.0,0.25841]
[1778906535509,57.26,78966.49,0.0,0.99817,0.0,0.25841]
[1778906535561,57.26,78966.49,0.0,0.99817,0.0,0.25841]
[1778906539394,57.26,78968.33,0.0,0.99817,0.0,0.25787]
[1778906540420,57.26,78968.33,0.0,0.99817,0.0,0.25787]
[1778906540563,57.26,78968.33,0.0,0.99817,0.0,0.25787]
[1778906547450,57.26,78965.12,0.0,0.99816,0.0,0.25881]
[1778906548499,57.26,78965.12,0.0,0.99816,0.0,0.25881]
[1778906548562,57.26,78965.12,0.0,0.99816,0.0,0.25881]
[1778906548661,57.26,78963.89,0.0,0.99816,0.0,0.25917]
[1778906549464,57.26,78962.83,0.0,0.99816,0.0,0.25949]
[1778906552485,57.26,78962.07,0.0,0.99816,0.0,0.25897]
[1778906553660,57.26,78962.07,0.0,0.99816,0.0,0.25897]
[1778906553814,57.26,78962.07,0.0,0.99816,0.0,0.25897]
[1778906567010,57.26,78962.77,0.0,0.99816,0.0,0.25876]
[1778906568364,57.26,78962.77,0.0,0.99816,0.0,0.25876]
[1778906568567,57.26,78962.77,0.0,0.99816,0.0,0.25876]
[1778906574639,57.26,78962.71,0.0,0.99816,0.0,0.25878]
[1778906580681,57.26,78962.69,0.0,0.99816,0.0,0.25879]
[1778906584887,57.26,78962.73,0.0,0.99816,0.0,0.25878]
[1778906585062,57.26,78962.73,0.0,0.99816,0.0,0.25878]
[1778906593773,57.26,78962.63,0.0,0.99816,0.0,0.25881]
[1778906603753,57.26,78962.62,0.0,0.99816,0.0,0.25881]
[1778906603811,57.26,78962.62,0.0,0.99816,0.0,0.25881]
[1778906607115,57.26,78962.26,0.0,0.99816,0.0,0.25892]
[1778906607117,57.26,78964.0,0.0,0.99816,0.0,0.2584]
[1778906607314,57.26,78964.0,0.0,0.99816,0.0,0.2584]
[1778906617942,57.26,78963.75,0.0,0.99817,0.0,0.25774]
[1778906623984,57.26,78963.98,0.0,0.99817,0.0,0.25767]
[1778906624390,57.26,78963.98,0.0,0.99817,0.0,0.25767]
[1778906624565,57.26,78963.98,0.0,0.99817,0.0,0.25767]
[1778906630026,57.26,78964.31,0.0,0.99817,0.0,0.25757]
[1778906637075,57.26,78965.15,0.0,0.99817,0.0,0.25733]
[1778906641660,57.26,78965.15,0.0,0.99817,0.0,0.25733]
[1778906641810,57.26,78965.15,0.0,0.99817,0.0,0.25733]
[1778906647145,57.26,78965.15,0.0,0.99817,0.0,0.25733]
[1778906656002,57.26,78965.15,0.0,0.99817,0.0,0.25733]
[1778906656061,57.26,78965.15,0.0,0.99817,0.0,0.25733]
[1778906660236,57.26,78969.61,0.0,0.99818,0.0,0.25602]
[1778906661243,57.26,78972.77,0.0,0.99819,0.0,0.2551]
[1778906661436,57.26,78972.77,0.0,0.99819,0.0,0.2551]
[1778906661563,57.26,78972.77,0.0,0.99819,0.0,0.2551]
[1778906667285,57.26,78973.99,0.0,0.99819,0.0,0.25475]
[1778906671313,57.26,78973.05,0.0,0.9982,0.0,0.25429]
[1778906672398,57.26,78973.0,0.0,0.9982,0.0,0.25431]
[1778906676564,57.26,78972.07,0.0,0.99819,0.0,0.25458]
[1778906676662,57.26,78972.07,0.0,0.99819,0.0,0.25458]
[1778906677665,57.26,78972.07,0.0,0.99819,0.0,0.25458]
[1778906677808,57.26,78972.07,0.0,0.99819,0.0,0.25458]
[1778906680376,57.26,78969.09,0.0,0.99819,0.0,0.25544]
[1778906685420,57.26,78968.5,0.0,0.99819,0.0,0.25561]
[1778906687448,57.26,78968.37,0.0,0.99819,0.0,0.25565]
[1778906687565,57.26,78968.37,0.0,0.99819,0.0,0.25565]
[1778906689448,57.26,78964.94,0.0,0.99818,0.0,0.25665]
[1778906690835,57.26,78964.94,0.0,0.99818,0.0,0.25665]
[1778906691060,57.26,78964.94,0.0,0.99818,0.0,0.25665]
[1778906691160,57.26,78963.1,0.0,0.99817,0.0,0.25719]
[1778906694419,57.26,78962.16,0.0,0.99817,0.0,0.25747]
[1778906694563,57.26,78962.16,0.0,0.99817,0.0,0.25747]
[1778906700380,57.26,78962.2,0.0,0.99817,0.0,0.25746]
[1778906702024,57.26,78962.05,0.0,0.99817,0.0,0.2575]
[1778906702074,57.26,78962.05,0.0,0.99817,0.0,0.2575]
[1778906703711,57.26,78960.35,0.0,0.99817,0.0,0.258]
[1778906703810,57.26,78960.35,0.0,0.99817,0.0,0.258]
[1778906703812,57.26,78960.02,0.0,0.99817,0.0,0.2581]
[1778906705560,57.26,78956.45,0.0,0.99816,0.0,0.25915]
[1778906708580,57.26,78956.31,0.0,0.99816,0.0,0.25919]
[1778906708808,57.26,78956.31,0.0,0.99816,0.0,0.25919]
[1778906714766,57.26,78954.26,0.0,0.99815,0.0,0.2598]
[1778906714815,57.26,78954.26,0.0,0.99815,0.0,0.2598]
[1778906714867,57.26,78953.15,0.0,0.99815,0.0,0.26013]
[1778906715630,57.26,78950.37,0.0,0.99814,0.0,0.26095]
[1778906717262,57.26,78950.37,0.0,0.99814,0.0,0.26095]
[1778906717310,57.26,78950.37,0.0,0.99814,0.0,0.26095]
[1778906722679,57.26,78951.38,0.0,0.99815,0.0,0.26065]
[1778906727496,57.26,78951.04,0.0,0.99814,0.0,0.26075]
[1778906727564,57.26,78951.04,0.0,0.99814,0.0,0.26075]
[1778906729881,57.26,78951.04,0.0,0.99814,0.0,0.26075]
[1778906730059,57.26,78951.04,0.0,0.99814,0.0,0.26075]
[1778906730158,57.26,78951.04,0.0,0.99814,0.0,0.26075]
[1778906736778,57.26,78951.04,0.0,0.99815,0.0,0.26001]
[1778906741307,57.26,78951.04,0.0,0.99815,0.0,0.26001]
[1778906741562,57.26,78951.04,0.0,0.99815,0.0,0.26001]
[1778906749869,57.26,78951.42,0.0,0.99815,0.0,0.2599]
[1778906755911,57.26,78951.54,0.0,0.99815,0.0,0.25986]
[1778906757349,57.26,78951.54,0.0,0.99815,0.0,0.25986]
[1778906757563,57.26,78951.55,0.0,0.99815,0.0,0.25986]
[1778906758191,57.26,78951.55,0.0,0.99815,0.0,0.25986]
[1778906758313,57.26,78951.55,0.0,0.99815,0.0,0.25986]
[1778906758412,57.26,78951.55,0.0,0.99815,0.0,0.25986]
[1778906766988,57.26,78951.71,0.0,0.99815,0.0,0.25981]
[1778906772023,57.26,78951.4,0.0,0.99815,0.0,0.2599]
[1778906775348,57.26,78951.47,0.0,0.99815,0.0,0.25988]
[1778906775564,57.26,78951.47,0.0,0.99815,0.0,0.25988]
[1778906781086,57.26,78951.71,0.0,0.99815,0.0,0.25981]
[1778906786121,57.26,78951.51,0.0,0.99815,0.0,0.25987]
[1778906788314,57.26,78951.66,0.0,0.99815,0.0,0.25982]
[1778906789142,57.26,78949.29,0.0,0.99815,0.0,0.26053]
[1778906790149,57.26,78946.94,0.0,0.99814,0.0,0.26122]
[1778906791717,57.26,78946.94,0.0,0.99814,0.0,0.26122]
[1778906791811,57.26,78946.94,0.0,0.99814,0.0,0.26122]
[1778906792172,57.26,78945.27,0.0,0.99814,0.0,0.26098]
[1778906793178,57.26,78941.9,0.0,0.99813,0.0,0.26198]
[1778906799221,57.26,78939.57,0.0,0.99813,0.0,0.26267]
[1778906804256,57.26,78939.97,0.0,0.99813,0.0,0.26256]
[1778906809291,57.26,78940.64,0.0,0.99813,0.0,0.26235]
[1778906814334,57.26,78949.05,0.0,0.99815,0.0,0.25985]
[1778906815341,57.26,78952.37,0.0,0.99816,0.0,0.25887]
[1778906820376,57.26,78952.76,0.0,0.99816,0.0,0.25876]
[1778906827425,57.26,78952.14,0.0,0.99816,0.0,0.25894]
[1778906831453,57.26,78954.66,0.0,0.99816,0.0,0.2582]
[1778906836488,57.26,78956.69,0.0,0.99817,0.0,0.2576]
[1778906844545,57.26,78957.01,0.0,0.99817,0.0,0.25751]
[1778906851597,57.26,78957.28,0.0,0.99817,0.0,0.25669]
[1778906855625,57.26,78961.9,0.0,0.99819,0.0,0.25534]
[1778906856632,57.26,78964.53,0.0,0.99819,0.0,0.25458]
[1778906857639,57.26,78967.78,0.0,0.9982,0.0,0.25363]
[1778906862674,57.26,78968.16,0.0,0.9982,0.0,0.25352]
[1778906867709,57.26,78972.27,0.0,0.99821,0.0,0.25233]
[1778906872744,57.26,78973.87,0.0,0.99821,0.0,0.25187]
[1778906876772,57.26,78982.18,0.0,0.99823,0.0,0.24949]
[1778906878786,57.26,78985.36,0.0,0.99824,0.0,0.24858]
[1778906881807,57.26,78982.32,0.0,0.99823,0.0,0.24945]
[1778906886842,57.26,78984.52,0.0,0.99824,0.0,0.24882]
[1778906892884,57.26,78985.25,0.0,0.99824,0.0,0.24861]
[1778906894062,57.26,78985.25,0.0,0.99824,0.0,0.24861]
[1778906894312,57.26,78985.25,0.0,0.99824,0.0,0.24861]
[1778906895905,57.26,78979.91,0.0,0.99823,0.0,0.25014]
[1778906896912,57.26,78973.8,0.0,0.99821,0.0,0.25189]
[1778906898437,57.26,78973.8,0.0,0.99821,0.0,0.25189]
[1778906898566,57.26,78973.8,0.0,0.99821,0.0,0.25189]
[1778906898479,57.26,78973.85,0.0,0.99821,0.0,0.25188]
[1778906903961,57.26,78974.08,0.0,0.99821,0.0,0.25181]
[1778906906567,57.26,78975.36,0.0,0.99822,0.0,0.25144]
[1778906913024,57.26,78976.5,0.0,0.99822,0.0,0.25039]
[1778906918059,57.26,78977.41,0.0,0.99823,0.0,0.25013]
[1778906922092,57.26,78978.28,0.0,0.99823,0.0,0.24988]
[1778906922312,57.26,78978.28,0.0,0.99823,0.0,0.24988]
[1778906922350,57.26,78978.28,0.0,0.99823,0.0,0.24988]
[1778906922768,57.26,78978.28,0.0,0.99823,0.0,0.24988]
[1778906922810,57.26,78978.28,0.0,0.99823,0.0,0.24988]
[1778906937193,57.26,78978.53,0.0,0.99823,0.0,0.24981]
[1778906940154,57.26,78978.82,0.0,0.99823,0.0,0.24973]
[1778906940312,57.26,78978.82,0.0,0.99823,0.0,0.24973]
[1778906940396,57.26,78978.82,0.0,0.99823,0.0,0.24973]
[1778906940567,57.26,78978.82,0.0,0.99823,0.0,0.24973]
[1778906940453,57.26,78978.78,0.0,0.99823,0.0,0.24974]
[1778906954312,57.26,78978.63,0.0,0.99823,0.0,0.24978]
[1778906959347,57.26,78978.43,0.0,0.99823,0.0,0.24984]
[1778906963785,57.26,78978.42,0.0,0.99823,0.0,0.24984]
[1778906963813,57.26,78978.42,0.0,0.99823,0.0,0.24984]
[1778906964530,57.26,78978.42,0.0,0.99823,0.0,0.24984]
[1778906964563,57.26,78978.42,0.0,0.99823,0.0,0.24984]
[1778906964631,57.26,78978.42,0.0,0.99823,0.0,0.24984]
[1778906970424,57.26,78978.15,0.0,0.99823,0.0,0.24992]
[1778906974452,57.26,78977.78,0.0,0.99823,0.0,0.24931]
[1778906978732,57.26,78976.7,0.0,0.99823,0.0,0.24961]
[1778906978814,57.26,78976.7,0.0,0.99823,0.0,0.24961]
[1778906979145,57.26,78976.7,0.0,0.99823,0.0,0.24961]
[1778906979312,57.26,78976.7,0.0,0.99823,0.0,0.24961]
[1778906979487,57.26,78976.67,0.0,0.99823,0.0,0.24962]
[1778906982508,57.26,78972.44,0.0,0.99822,0.0,0.25084]
[1778906984776,57.26,78970.63,0.0,0.99822,0.0,0.25136]
[1778906984818,57.26,78970.63,0.0,0.99822,0.0,0.25136]
[1778906985617,57.26,78970.63,0.0,0.99822,0.0,0.25136]
[1778906985663,57.26,78970.91,0.0,0.99822,0.0,0.25127]
[1778906985809,57.26,78970.91,0.0,0.99822,0.0,0.25127]
[1778906991571,57.26,78971.93,0.0,0.99822,0.0,0.25098]
[1778906992039,57.26,78971.93,0.0,0.99822,0.0,0.25098]
[1778906992063,57.26,78971.93,0.0,0.99822,0.0,0.25098]
[1778906992578,57.26,78971.48,0.0,0.99822,0.0,0.25111]
[1778906997613,57.26,78971.23,0.0,0.99822,0.0,0.25118]
[1778907007192,57.26,78971.05,0.0,0.99822,0.0,0.25123]
[1778907007310,57.26,78971.05,0.0,0.99822,0.0,0.25123]
[1778907015742,57.26,78971.37,0.0,0.99822,0.0,0.25114]
[1778907022792,57.26,78971.56,0.0,0.99822,0.0,0.25109]
[1778907025447,57.26,78971.6,0.0,0.99822,0.0,0.25108]
[1778907025561,57.26,78971.6,0.0,0.99822,0.0,0.25108]
[1778907025624,57.26,78971.96,0.0,0.99822,0.0,0.25097]
[1778907025883,57.26,78971.96,0.0,0.99822,0.0,0.25097]
[1778907026059,57.26,78971.96,0.0,0.99822,0.0,0.25097]
[1778907032862,57.26,78971.08,0.0,0.99822,0.0,0.2505]
[1778907035101,57.26,78971.36,0.0,0.99822,0.0,0.25042]
[1778907035311,57.26,78971.36,0.0,0.99822,0.0,0.25042]
[1778907035411,57.26,78971.07,0.0,0.99822,0.0,0.25051]
[1778907035877,57.26,78971.07,0.0,0.99822,0.0,0.25051]
[1778907036063,57.26,78971.07,0.0,0.99822,0.0,0.25051]
[1778907042932,57.26,78969.07,0.0,0.99822,0.0,0.25108]
[1778907047243,57.26,78968.8,0.0,0.99822,0.0,0.25116]
[1778907047313,57.26,78968.8,0.0,0.99822,0.0,0.25116]
[1778907047410,57.26,78968.8,0.0,0.99822,0.0,0.25116]
[1778907048347,57.26,78968.8,0.0,0.99822,0.0,0.25116]
[1778907048569,57.26,78968.8,0.0,0.99822,0.0,0.25116]
[1778907048587,57.26,78965.14,0.0,0.99821,0.0,0.25221]
[1778907048974,57.26,78962.28,0.0,0.9982,0.0,0.25304]
[1778907055684,57.26,78962.15,0.0,0.9982,0.0,0.25308]
[1778907055809,57.26,78962.14,0.0,0.9982,0.0,0.25308]
[1778907056014,57.26,78962.14,0.0,0.9982,0.0,0.25308]
[1778907056063,57.26,78962.14,0.0,0.9982,0.0,0.25308]
[1778907056159,57.26,78962.32,0.0,0.9982,0.0,0.25303]
[1778907059044,57.26,78965.93,0.0,0.99821,0.0,0.25198]
[1778907060051,57.26,78963.72,0.0,0.99821,0.0,0.25262]
[1778907061647,57.26,78963.72,0.0,0.99821,0.0,0.25262]
[1778907061748,57.26,78962.57,0.0,0.9982,0.0,0.25295]
[1778907061814,57.26,78962.57,0.0,0.9982,0.0,0.25295]
[1778907062495,57.26,78962.57,0.0,0.9982,0.0,0.25295]
[1778907062572,57.26,78962.57,0.0,0.9982,0.0,0.25295]
[1778907062646,57.26,78962.71,0.0,0.9982,0.0,0.25291]
[1778907067809,57.26,78963.85,0.0,0.99821,0.0,0.25258]
[1778907068063,57.26,78963.85,0.0,0.99821,0.0,0.25258]
[1778907077171,57.26,78963.77,0.0,0.99821,0.0,0.25261]
[1778907082886,57.26,78963.25,0.0,0.9982,0.0,0.25276]
[1778907083064,57.26,78963.25,0.0,0.9982,0.0,0.25276]
[1778907083139,57.26,78963.25,0.0,0.9982,0.0,0.25276]
[1778907086557,57.26,78963.29,0.0,0.9982,0.0,0.25275]
[1778907086809,57.26,78963.29,0.0,0.9982,0.0,0.25275]
[1778907093284,57.26,78963.9,0.0,0.99821,0.0,0.25184]
[1778907100532,57.26,78963.94,0.0,0.99821,0.0,0.25183]
[1778907108305,57.26,78963.92,0.0,0.99821,0.0,0.25184]
[1778907108567,57.26,78963.92,0.0,0.99821,0.0,0.25184]
[1778907108589,57.26,78963.89,0.0,0.99821,0.0,0.25185]
[1778907109018,57.26,78963.89,0.0,0.99821,0.0,0.25185]
[1778907109062,57.26,78963.89,0.0,0.99821,0.0,0.25185]
[1778907117455,57.26,78963.24,0.0,0.99821,0.0,0.25203]
[1778907124504,57.26,78963.18,0.0,0.99821,0.0,0.25205]
[1778907125511,57.26,78967.1,0.0,0.99822,0.0,0.25092]
[1778907126189,57.26,78967.1,0.0,0.99822,0.0,0.25092]
[1778907126313,57.26,78967.1,0.0,0.99822,0.0,0.25092]
[1778907126518,57.26,78969.17,0.0,0.99822,0.0,0.25033]
[1778907126948,57.26,78969.17,0.0,0.99822,0.0,0.25033]
[1778907127066,57.26,78969.17,0.0,0.99822,0.0,0.25033]
[1778907132560,57.26,78969.24,0.0,0.99822,0.0,0.25031]
[1778907136361,57.26,78969.57,0.0,0.99822,0.0,0.25021]
[1778907136563,57.26,78969.57,0.0,0.99822,0.0,0.25021]
[1778907136580,57.26,78969.57,0.0,0.99822,0.0,0.25021]
[1778907137334,57.26,78969.57,0.0,0.99822,0.0,0.25021]
[1778907137567,57.26,78969.57,0.0,0.99822,0.0,0.25021]
[1778907143373,57.26,78967.92,0.0,0.99822,0.0,0.25069]
[1778907143567,57.26,78967.92,0.0,0.99822,0.0,0.25069]
[1778907143637,57.26,78966.92,0.0,0.99822,0.0,0.25097]
[1778907144715,57.26,78966.92,0.0,0.99822,0.0,0.25097]
[1778907144813,57.26,78966.92,0.0,0.99822,0.0,0.25097]
[1778907146658,57.26,78964.33,0.0,0.99821,0.0,0.25172]
[1778907150502,57.26,78964.29,0.0,0.99821,0.0,0.25173]
[1778907150561,57.26,78964.29,0.0,0.99821,0.0,0.25173]
[1778907150686,57.26,78963.7,0.0,0.99821,0.0,0.2519]
[1778907151272,57.26,78963.7,0.0,0.99821,0.0,0.2519]
[1778907151314,57.26,78963.7,0.0,0.99821,0.0,0.2519]
[1778907156729,57.26,78957.49,0.0,0.9982,0.0,0.25297]
[1778907157509,57.26,78957.49,0.0,0.9982,0.0,0.25297]
[1778907157564,57.26,78957.49,0.0,0.9982,0.0,0.25297]
[1778907157735,57.26,78951.75,0.0,0.99819,0.0,0.25463]
[1778907158742,57.26,78947.3,0.0,0.99818,0.0,0.25593]
[1778907159489,57.26,78947.3,0.0,0.99818,0.0,0.25593]
[1778907159565,57.26,78947.3,0.0,0.99818,0.0,0.25593]
[1778907161763,57.26,78940.35,0.0,0.99816,0.0,0.25797]
[1778907162770,57.26,78938.48,0.0,0.99816,0.0,0.25853]
[1778907163391,57.26,78938.48,0.0,0.99816,0.0,0.25853]
[1778907163573,57.26,78938.48,0.0,0.99816,0.0,0.25853]
[1778907163777,57.26,78937.21,0.0,0.99815,0.0,0.2589]
[1778907164385,57.26,78937.21,0.0,0.99815,0.0,0.2589]
[1778907164567,57.26,78937.21,0.0,0.99815,0.0,0.2589]
[1778907167805,57.26,78941.38,0.0,0.99816,0.0,0.25767]
[1778907168712,57.26,78941.38,0.0,0.99816,0.0,0.25767]
[1778907168810,57.26,78941.38,0.0,0.99816,0.0,0.25767]
[1778907168848,57.26,78941.3,0.0,0.99816,0.0,0.25769]
[1778907169959,57.26,78941.3,0.0,0.99816,0.0,0.25769]
[1778907170064,57.26,78941.3,0.0,0.99816,0.0,0.25769]
[1778907175861,57.26,78940.24,0.0,0.99816,0.0,0.25801]
[1778907176866,57.26,78940.24,0.0,0.99816,0.0,0.25801]
[1778907177065,57.26,78940.23,0.0,0.99816,0.0,0.25801]
[1778907186576,57.26,78939.7,0.0,0.99816,0.0,0.25817]
[1778907186810,57.26,78939.7,0.0,0.99816,0.0,0.25817]
[1778907186844,57.26,78941.93,0.0,0.99817,0.0,0.25751]
[1778907187618,57.26,78941.93,0.0,0.99817,0.0,0.25751]
[1778907187811,57.26,78941.93,0.0,0.99817,0.0,0.25751]
[1778907187911,57.26,78943.61,0.0,0.99817,0.0,0.25701]
[1778907190966,57.26,78941.73,0.0,0.99816,0.0,0.25757]
[1778907193695,57.26,78941.73,0.0,0.99816,0.0,0.25757]
[1778907193815,57.26,78941.73,0.0,0.99816,0.0,0.25757]
[1778907197514,57.26,78940.32,0.0,0.99816,0.0,0.25798]
[1778907197560,57.26,78940.32,0.0,0.99816,0.0,0.25798]
[1778907197615,57.26,78940.37,0.0,0.99816,0.0,0.25797]
[1778907205310,57.26,78940.47,0.0,0.99816,0.0,0.25794]
[1778907205565,57.26,78940.47,0.0,0.99816,0.0,0.25794]
[1778907216141,57.26,78941.72,0.0,0.99817,0.0,0.25683]
[1778907217026,57.26,78941.72,0.0,0.99817,0.0,0.25683]
[1778907217063,57.26,78941.72,0.0,0.99817,0.0,0.25683]
[1778907217148,57.26,78946.12,0.0,0.99818,0.0,0.25554]
[1778907218255,57.26,78946.12,0.0,0.99818,0.0,0.25554]
[1778907218311,57.26,78946.12,0.0,0.99818,0.0,0.25554]
[1778907218409,57.26,78947.93,0.0,0.99818,0.0,0.25501]
[1778907223190,57.26,78949.86,0.0,0.99819,0.0,0.25445]
[1778907228225,57.26,78948.31,0.0,0.99818,0.0,0.2549]
[1778907234249,57.26,78948.53,0.0,0.99819,0.0,0.25484]
[1778907240309,57.26,78946.4,0.0,0.99818,0.0,0.25546]
[1778907241542,57.26,78946.4,0.0,0.99818,0.0,0.25546]
[1778907241562,57.26,78946.4,0.0,0.99818,0.0,0.25546]
[1778907241696,57.26,78945.07,0.0,0.99818,0.0,0.25585]
[1778907242993,57.26,78945.07,0.0,0.99818,0.0,0.25585]
[1778907243063,57.26,78945.07,0.0,0.99818,0.0,0.25585]
[1778907252407,57.26,78945.43,0.0,0.99818,0.0,0.25574]
[1778907255514,57.26,78946.33,0.0,0.99818,0.0,0.25548]
[1778907255560,57.26,78946.33,0.0,0.99818,0.0,0.25548]
[1778907255661,57.26,78946.33,0.0,0.99818,0.0,0.25548]
[1778907256645,57.26,78946.33,0.0,0.99818,0.0,0.25548]
[1778907256815,57.26,78946.33,0.0,0.99818,0.0,0.25548]
[1778907263206,57.26,78946.33,0.0,0.99818,0.0,0.25548]
[1778907263310,57.26,78946.33,0.0,0.99818,0.0,0.25548]
[1778907263484,57.26,78947.65,0.0,0.99818,0.0,0.2551]
[1778907264467,57.26,78947.65,0.0,0.99818,0.0,0.2551]
[1778907264560,57.26,78947.65,0.0,0.99818,0.0,0.2551]
[1778907266505,57.26,78951.67,0.0,0.99819,0.0,0.25392]
[1778907267310,57.26,78951.67,0.0,0.99819,0.0,0.25392]
[1778907267564,57.26,78951.67,0.0,0.99819,0.0,0.25392]
[1778907267593,57.26,78954.21,0.0,0.9982,0.0,0.25319]
[1778907273554,57.26,78954.33,0.0,0.9982,0.0,0.25242]
[1778907274553,57.26,78954.33,0.0,0.9982,0.0,0.25242]
[1778907274559,57.26,78954.33,0.0,0.9982,0.0,0.25242]
[1778907274762,57.26,78954.74,0.0,0.9982,0.0,0.2523]
[1778907275742,57.26,78954.74,0.0,0.9982,0.0,0.2523]
[1778907275811,57.26,78954.74,0.0,0.9982,0.0,0.2523]
[1778907277592,57.26,78956.02,0.0,0.99821,0.0,0.25193]
[1778907281616,57.26,78959.45,0.0,0.99822,0.0,0.25095]
[1778907285093,57.26,78959.7,0.0,0.99822,0.0,0.25087]
[1778907285309,57.26,78959.7,0.0,0.99822,0.0,0.25087]
[1778907285644,57.26,78959.72,0.0,0.99822,0.0,0.25087]
[1778907286460,57.26,78959.72,0.0,0.99822,0.0,0.25087]
[1778907286566,57.26,78959.72,0.0,0.99822,0.0,0.25087]
[1778907291686,57.26,78959.59,0.0,0.99822,0.0,0.25091]
[1778907296073,57.26,78959.7,0.0,0.99822,0.0,0.25087]
[1778907297997,57.26,78959.59,0.0,0.99822,0.0,0.25091]
[1778907298062,57.26,78959.59,0.0,0.99822,0.0,0.25091]
[1778907303770,57.26,78959.44,0.0,0.99822,0.0,0.25095]
[1778907308805,57.26,78958.81,0.0,0.99821,0.0,0.25113]
[1778907314847,57.26,78958.84,0.0,0.99821,0.0,0.25112]
[1778907317667,57.26,78958.84,0.0,0.99821,0.0,0.25112]
[1778907317810,57.26,78958.84,0.0,0.99821,0.0,0.25112]
[1778907323910,57.26,78958.21,0.0,0.99821,0.0,0.2513]
[1778907324917,57.26,78957.03,0.0,0.99821,0.0,0.25164]
[1778907338008,57.26,78957.0,0.0,0.99822,0.0,0.25093]
[1778907339915,57.26,78957.0,0.0,0.99822,0.0,0.25093]
[1778907340066,57.26,78957.0,0.0,0.99822,0.0,0.25093]
[1778907347076,57.26,78957.81,0.0,0.99822,0.0,0.25069]
[1778907355246,57.26,78957.77,0.0,0.99822,0.0,0.2507]
[1778907355312,57.26,78957.77,0.0,0.99822,0.0,0.2507]
[1778907361174,57.26,78957.81,0.0,0.99822,0.0,0.25069]
[1778907363188,57.26,78962.36,0.0,0.99823,0.0,0.24939]
[1778907364589,57.26,78962.36,0.0,0.99823,0.0,0.24939]
[1778907364808,57.26,78962.36,0.0,0.99823,0.0,0.24939]
[1778907367965,57.26,78963.48,0.0,0.99823,0.0,0.24907]
[1778907373398,57.26,78964.56,0.0,0.99823,0.0,0.24876]
[1778907373562,57.26,78964.56,0.0,0.99823,0.0,0.24876]
[1778907380307,57.26,78965.72,0.0,0.99823,0.0,0.24843]
[1778907387356,57.26,78965.57,0.0,0.99823,0.0,0.24847]
[1778907389640,57.26,78965.57,0.0,0.99823,0.0,0.24847]
[1778907389814,57.26,78965.57,0.0,0.99823,0.0,0.24847]
[1778907395779,57.26,78965.62,0.0,0.99824,0.0,0.24774]
[1778907396830,57.26,78965.62,0.0,0.99824,0.0,0.24774]
[1778907397060,57.26,78965.62,0.0,0.99824,0.0,0.24774]
[1778907398568,57.26,78966.01,0.0,0.99824,0.0,0.24762]
[1778907398667,57.26,78966.01,0.0,0.99824,0.0,0.24762]
[1778907407496,57.26,78966.03,0.0,0.99824,0.0,0.24762]
[1778907418573,57.26,78965.41,0.0,0.99824,0.0,0.2478]
[1778907423608,57.26,78965.54,0.0,0.99824,0.0,0.24776]
[1778907428643,57.26,78965.79,0.0,0.99824,0.0,0.24769]
[1778907431664,57.26,78968.4,0.0,0.99825,0.0,0.24695]
[1778907433079,57.26,78968.4,0.0,0.99825,0.0,0.24695]
[1778907433106,57.26,78972.28,0.0,0.99825,0.0,0.24585]
[1778907433311,57.26,78972.28,0.0,0.99825,0.0,0.24585]
[1778907438713,57.26,78973.69,0.0,0.99826,0.0,0.24545]
[1778907439521,57.26,78973.69,0.0,0.99826,0.0,0.24545]
[1778907439562,57.26,78973.69,0.0,0.99826,0.0,0.24545]
[1778907442193,57.26,78974.21,0.0,0.99826,0.0,0.2453]
[1778907442309,57.26,78974.21,0.0,0.99826,0.0,0.2453]
[1778907442741,57.26,78973.63,0.0,0.99826,0.0,0.24547]
[1778907447776,57.26,78974.26,0.0,0.99826,0.0,0.24529]
[1778907450946,57.26,78975.88,0.0,0.99826,0.0,0.24483]
[1778907451060,57.26,78975.88,0.0,0.99826,0.0,0.24483]
[1778907458853,57.26,78977.29,0.0,0.99827,0.0,0.24372]
[1778907463888,57.26,78978.43,0.0,0.99827,0.0,0.2434]
[1778907464378,57.26,78978.43,0.0,0.99827,0.0,0.2434]
[1778907464566,57.26,78978.43,0.0,0.99827,0.0,0.2434]
[1778907466299,57.26,78978.33,0.0,0.99827,0.0,0.24343]
[1778907466312,57.26,78978.33,0.0,0.99827,0.0,0.24343]
[1778907466909,57.26,78978.48,0.0,0.99827,0.0,0.24339]
[1778907480000,57.26,78978.75,0.0,0.99827,0.0,0.24331]
[1778907480690,57.26,78978.75,0.0,0.99827,0.0,0.24331]
[1778907480809,57.26,78978.75,0.0,0.99827,0.0,0.24331]
[1778907481007,57.26,78982.92,0.0,0.99828,0.0,0.24215]
[1778907486187,57.26,78983.25,0.0,0.99828,0.0,0.24206]
[1778907486310,57.26,78984.11,0.0,0.99829,0.0,0.24182]
[1778907487768,57.26,78985.27,0.0,0.99829,0.0,0.24149]
[1778907487812,57.26,78985.27,0.0,0.99829,0.0,0.24149]
[1778907488056,57.26,78985.71,0.0,0.99829,0.0,0.24137]
[1778907494098,57.26,78985.93,0.0,0.99829,0.0,0.24131]
[1778907500140,57.26,78986.23,0.0,0.99829,0.0,0.24123]
[1778907507189,57.26,78990.82,0.0,0.9983,0.0,0.23995]
[1778907507443,57.26,78990.82,0.0,0.9983,0.0,0.23995]
[1778907507562,57.26,78990.82,0.0,0.9983,0.0,0.23995]
[1778907508196,57.26,78993.3,0.0,0.99831,0.0,0.23927]
[1778907513232,57.26,78993.67,0.0,0.99831,0.0,0.23847]
[1778907518267,57.26,78993.73,0.0,0.99831,0.0,0.23845]
[1778907525316,57.26,78993.7,0.0,0.99831,0.0,0.23846]
[1778907528572,57.26,78993.7,0.0,0.99831,0.0,0.23846]
[1778907531489,57.26,78994.08,0.0,0.99831,0.0,0.23835]
[1778907531577,57.26,78994.08,0.0,0.99831,0.0,0.23835]
[1778907531652,57.26,78994.12,0.0,0.99831,0.0,0.23834]
[1778907533373,57.26,78996.9,0.0,0.99832,0.0,0.23758]
[1778907538408,57.26,78998.46,0.0,0.99832,0.0,0.23715]
[1778907543443,57.26,78999.06,0.0,0.99832,0.0,0.23699]
[1778907549487,57.26,78999.04,0.0,0.99832,0.0,0.23699]
[1778907553060,57.26,78999.25,0.0,0.99832,0.0,0.23694]
[1778907553308,57.26,78999.26,0.0,0.99832,0.0,0.23693]
[1778907558550,57.26,79000.76,0.0,0.99833,0.0,0.23652]
[1778907563585,57.26,79000.58,0.0,0.99833,0.0,0.23657]
[1778907568450,57.26,79000.59,0.0,0.99833,0.0,0.23657]
[1778907568566,57.26,79000.59,0.0,0.99833,0.0,0.23657]
[1778907568766,57.26,79000.63,0.0,0.99833,0.0,0.23656]
[1778907573056,57.26,78999.57,0.0,0.99833,0.0,0.23615]
[1778907574570,57.26,78998.44,0.0,0.99833,0.0,0.23646]
[1778907579697,57.26,78998.83,0.0,0.99833,0.0,0.23636]
[1778907583746,57.26,78999.24,0.0,0.99833,0.0,0.23624]
[1778907583812,57.26,78999.24,0.0,0.99833,0.0,0.23624]
[1778907583991,57.26,78999.24,0.0,0.99833,0.0,0.23624]
[1778907584064,57.26,78999.24,0.0,0.99833,0.0,0.23624]
[1778907584092,57.26,78999.24,0.0,0.99833,0.0,0.23624]
[1778907595809,57.26,78999.92,0.0,0.99833,0.0,0.23606]
[1778907600846,57.26,79001.19,0.0,0.99833,0.0,0.23571]
[1778907604801,57.26,79002.08,0.0,0.99833,0.0,0.23547]
[1778907604812,57.26,79002.08,0.0,0.99833,0.0,0.23547]
[1778907605207,57.26,79002.08,0.0,0.99833,0.0,0.23547]
[1778907605312,57.26,79002.08,0.0,0.99833,0.0,0.23547]
[1778907605249,57.26,79001.76,0.0,0.99833,0.0,0.23556]
[1778907612930,57.26,79001.38,0.0,0.99833,0.0,0.23566]
[1778907617965,57.26,79001.63,0.0,0.99833,0.0,0.23559]
[1778907618673,57.26,79001.63,0.0,0.99833,0.0,0.23559]
[1778907618813,57.26,79001.63,0.0,0.99833,0.0,0.23559]
[1778907618963,57.26,79001.63,0.0,0.99833,0.0,0.23559]
[1778907619063,57.26,79001.63,0.0,0.99833,0.0,0.23559]
[1778907619165,57.26,79001.63,0.0,0.99833,0.0,0.23559]
[1778907628036,57.26,79001.26,0.0,0.99833,0.0,0.23569]
[1778907630051,57.26,78996.1,0.0,0.99832,0.0,0.2371]
[1778907631058,57.26,78989.61,0.0,0.99831,0.0,0.23819]
[1778907632753,57.26,78988.99,0.0,0.99831,0.0,0.23836]
[1778907632810,57.26,78988.99,0.0,0.99831,0.0,0.23836]
[1778907633072,57.26,78988.52,0.0,0.99831,0.0,0.23849]
[1778907633634,57.26,78988.52,0.0,0.99831,0.0,0.23849]
[1778907633811,57.26,78988.52,0.0,0.99831,0.0,0.23849]
[1778907639114,57.26,78990.64,0.0,0.99831,0.0,0.2379]
[1778907645156,57.26,78989.62,0.0,0.99831,0.0,0.23818]
[1778907648335,57.26,78989.62,0.0,0.99831,0.0,0.23818]
[1778907648573,57.26,78989.19,0.0,0.99831,0.0,0.2383]
[1778907649059,57.26,78989.19,0.0,0.99831,0.0,0.2383]
[1778907649309,57.26,78989.19,0.0,0.99831,0.0,0.2383]
[1778907649184,57.26,78989.49,0.0,0.99831,0.0,0.23822]
[1778907652205,57.26,78986.78,0.0,0.99831,0.0,0.23897]
[1778907654658,57.26,78984.76,0.0,0.9983,0.0,0.23952]
[1778907654812,57.26,78984.76,0.0,0.9983,0.0,0.23952]
[1778907655249,57.26,78984.76,0.0,0.9983,0.0,0.23952]
[1778907655316,57.26,78984.76,0.0,0.9983,0.0,0.23952]
[1778907655272,57.26,78984.72,0.0,0.9983,0.0,0.23954]
[1778907662540,57.26,78985.03,0.0,0.9983,0.0,0.23945]
[1778907662565,57.26,78985.03,0.0,0.9983,0.0,0.23945]
[1778907665299,57.26,78978.27,0.0,0.99829,0.0,0.24132]
[1778907666306,57.26,78974.08,0.0,0.99828,0.0,0.24249]
[1778907667897,57.26,78974.07,0.0,0.99828,0.0,0.2425]
[1778907668063,57.26,78974.07,0.0,0.99828,0.0,0.2425]
[1778907668293,57.26,78974.07,0.0,0.99828,0.0,0.2425]
[1778907668312,57.26,78974.07,0.0,0.99828,0.0,0.2425]
[1778907668333,57.26,78974.07,0.0,0.99828,0.0,0.2425]
[1778907675369,57.26,78973.3,0.0,0.99828,0.0,0.24271]
[1778907678441,57.26,78973.3,0.0,0.99828,0.0,0.24271]
[1778907678579,57.26,78973.3,0.0,0.99828,0.0,0.24271]
[1778907678721,57.26,78973.3,0.0,0.99828,0.0,0.24271]
[1778907678811,57.26,78973.3,0.0,0.99828,0.0,0.24271]
[1778907678821,57.26,78973.3,0.0,0.99828,0.0,0.24271]
[1778907682418,57.26,78970.65,0.0,0.99827,0.0,0.24345]
[1778907684557,57.26,78970.98,0.0,0.99827,0.0,0.24336]
[1778907684792,57.26,78970.98,0.0,0.99827,0.0,0.24336]
[1778907684815,57.26,78970.98,0.0,0.99827,0.0,0.24336]
[1778907685439,57.26,78970.76,0.0,0.99827,0.0,0.24342]
[1778907687453,57.26,78963.18,0.0,0.99825,0.0,0.24556]
[1778907688460,57.26,78953.35,0.0,0.99823,0.0,0.24835]
[1778907689808,57.26,78953.35,0.0,0.99823,0.0,0.24835]
[1778907690067,57.26,78953.35,0.0,0.99823,0.0,0.24835]
[1778907690112,57.26,78953.35,0.0,0.99823,0.0,0.24835]
[1778907690313,57.26,78953.35,0.0,0.99823,0.0,0.24835]
[1778907690377,57.26,78951.73,0.0,0.99823,0.0,0.24881]
[1778907691481,57.26,78946.72,0.0,0.99822,0.0,0.24952]
[1778907693495,57.26,78943.35,0.0,0.99821,0.0,0.25049]
[1778907695237,57.26,78943.35,0.0,0.99821,0.0,0.25049]
[1778907695315,57.26,78943.35,0.0,0.99821,0.0,0.25049]
[1778907695326,57.26,78941.9,0.0,0.99821,0.0,0.25091]
[1778907695587,57.26,78941.9,0.0,0.99821,0.0,0.25091]
[1778907695813,57.26,78941.9,0.0,0.99821,0.0,0.25091]
[1778907704401,57.26,78940.65,0.0,0.99821,0.0,0.25127]
[1778907704566,57.26,78940.62,0.0,0.99821,0.0,0.25128]
[1778907704848,57.26,78940.62,0.0,0.99821,0.0,0.25128]
[1778907705066,57.26,78940.62,0.0,0.99821,0.0,0.25128]
[1778907705162,57.26,78940.55,0.0,0.99821,0.0,0.2513]
[1778907707599,57.26,78938.1,0.0,0.9982,0.0,0.25201]
[1778907712330,57.26,78936.09,0.0,0.9982,0.0,0.25259]
[1778907712410,57.26,78935.73,0.0,0.9982,0.0,0.2527]
[1778907712570,57.26,78935.73,0.0,0.9982,0.0,0.2527]
[1778907712772,57.26,78935.73,0.0,0.9982,0.0,0.2527]
[1778907712812,57.26,78935.73,0.0,0.9982,0.0,0.2527]
[1778907712872,57.26,78933.3,0.0,0.99819,0.0,0.2534]
[1778907714647,57.26,78931.12,0.0,0.99819,0.0,0.25404]
[1778907721696,57.26,78931.35,0.0,0.99819,0.0,0.25397]
[1778907723136,57.26,78931.35,0.0,0.99819,0.0,0.25397]
[1778907723316,57.26,78931.35,0.0,0.99819,0.0,0.25397]
[1778907723433,57.26,78931.35,0.0,0.99819,0.0,0.25397]
[1778907723338,57.26,78931.07,0.0,0.99819,0.0,0.25405]
[1778907723563,57.26,78931.07,0.0,0.99819,0.0,0.25405]
[1778907727738,57.26,78928.63,0.0,0.99818,0.0,0.25476]
[1778907730155,57.26,78928.85,0.0,0.99818,0.0,0.2547]
[1778907730314,57.26,78928.85,0.0,0.99818,0.0,0.2547]
[1778907730410,57.26,78928.82,0.0,0.99818,0.0,0.25471]
[1778907730629,57.26,78928.82,0.0,0.99818,0.0,0.25471]
[1778907730816,57.26,78928.82,0.0,0.99818,0.0,0.25471]
[1778907733780,57.26,78925.64,0.0,0.99817,0.0,0.25564]
[1778907738815,57.26,78921.88,0.0,0.99816,0.0,0.25674]
[1778907740540,57.26,78921.23,0.0,0.99816,0.0,0.25693]
[1778907740568,57.26,78921.23,0.0,0.99816,0.0,0.25693]
[1778907741138,57.26,78921.23,0.0,0.99816,0.0,0.25693]
[1778907741314,57.26,78921.23,0.0,0.99816,0.0,0.25693]
[1778907741369,57.26,78921.02,0.0,0.99816,0.0,0.25699]
[1778907741836,57.26,78917.21,0.0,0.99815,0.0,0.25812]
[1778907742843,57.26,78911.65,0.0,0.99814,0.0,0.25977]
[1778907743850,57.26,78902.28,0.0,0.99812,0.0,0.26257]
[1778907744857,57.26,78908.88,0.0,0.99813,0.0,0.26059]
[1778907745864,57.26,78912.55,0.0,0.99814,0.0,0.2595]
[1778907747221,57.26,78912.55,0.0,0.99814,0.0,0.2595]
[1778907747311,57.26,78912.55,0.0,0.99814,0.0,0.2595]
[1778907747378,57.26,78914.86,0.0,0.99815,0.0,0.25881]
[1778907748075,57.26,78914.86,0.0,0.99815,0.0,0.25881]
[1778907748319,57.26,78914.86,0.0,0.99815,0.0,0.25881]
[1778907753921,57.26,78918.15,0.0,0.99816,0.0,0.2571]
[1778907754994,57.26,78918.15,0.0,0.99816,0.0,0.2571]
[1778907755062,57.26,78918.15,0.0,0.99816,0.0,0.2571]
[1778907755506,57.26,78918.15,0.0,0.99816,0.0,0.2571]
[1778907755095,57.26,78917.84,0.0,0.99816,0.0,0.25719]
[1778907755563,57.26,78917.84,0.0,0.99816,0.0,0.25719]
[1778907760970,57.26,78919.56,0.0,0.99816,0.0,0.25668]
[1778907762541,57.26,78919.78,0.0,0.99817,0.0,0.25662]
[1778907762563,57.26,78919.78,0.0,0.99817,0.0,0.25662]
[1778907763094,57.26,78919.78,0.0,0.99817,0.0,0.25662]
[1778907763313,57.26,78919.78,0.0,0.99817,0.0,0.25662]
[1778907763413,57.26,78920.92,0.0,0.99817,0.0,0.25628]
[1778907769362,57.26,78920.91,0.0,0.99817,0.0,0.25629]
[1778907772051,57.26,78928.34,0.0,0.99819,0.0,0.25411]
[1778907773727,57.26,78929.34,0.0,0.99819,0.0,0.25382]
[1778907773809,57.26,78929.34,0.0,0.99819,0.0,0.25382]
[1778907774065,57.26,78931.03,0.0,0.99819,0.0,0.25333]
[1778907774635,57.26,78931.03,0.0,0.99819,0.0,0.25333]
[1778907774814,57.26,78931.03,0.0,0.99819,0.0,0.25333]
[1778907775073,57.26,78933.97,0.0,0.9982,0.0,0.25247]
[1778907776079,57.26,78937.5,0.0,0.99821,0.0,0.25145]
[1778907781116,57.26,78938.68,0.0,0.99821,0.0,0.25111]
[1778907782123,57.26,78943.13,0.0,0.99822,0.0,0.24983]
[1778907783130,57.26,78946.52,0.0,0.99823,0.0,0.24886]
[1778907785308,57.26,78946.45,0.0,0.99823,0.0,0.24888]
[1778907785365,57.26,78947.0,0.0,0.99823,0.0,0.24872]
[1778907785566,57.26,78947.0,0.0,0.99823,0.0,0.24872]
[1778907786286,57.26,78947.0,0.0,0.99823,0.0,0.24872]
[1778907786312,57.26,78947.0,0.0,0.99823,0.0,0.24872]
[1778907786384,57.26,78947.09,0.0,0.99823,0.0,0.24869]
[1778907791186,57.26,78950.14,0.0,0.99824,0.0,0.24782]
[1778907792193,57.26,78955.53,0.0,0.99825,0.0,0.24629]
[1778907793200,57.26,78957.97,0.0,0.99825,0.0,0.2456]
[1778907793756,57.26,78957.97,0.0,0.99825,0.0,0.2456]
[1778907793810,57.26,78957.97,0.0,0.99825,0.0,0.2456]
[1778907794207,57.26,78958.23,0.0,0.99825,0.0,0.24553]
[1778907794949,57.26,78958.23,0.0,0.99825,0.0,0.24553]
[1778907795063,57.26,78958.23,0.0,0.99825,0.0,0.24553]
[1778907795214,57.26,78961.08,0.0,0.99826,0.0,0.24472]
[1778907798235,57.26,78964.68,0.0,0.99827,0.0,0.24371]
[1778907799242,57.26,78970.21,0.0,0.99828,0.0,0.24216]
[1778907800478,57.26,78970.21,0.0,0.99828,0.0,0.24216]
[1778907800249,57.26,78971.93,0.0,0.99828,0.0,0.24168]
[1778907800562,57.26,78971.93,0.0,0.99828,0.0,0.24168]
[1778907801256,57.26,78971.89,0.0,0.99828,0.0,0.24169]
[1778907801875,57.26,78971.89,0.0,0.99828,0.0,0.24169]
[1778907802061,57.26,78971.89,0.0,0.99828,0.0,0.24169]
[1778907808305,57.26,78973.31,0.0,0.99829,0.0,0.24129]
[1778907809872,57.26,78973.42,0.0,0.99829,0.0,0.24126]
[1778907810060,57.26,78973.42,0.0,0.99829,0.0,0.24126]
[1778907810319,57.26,78973.51,0.0,0.99829,0.0,0.24124]
[1778907810567,57.26,78973.51,0.0,0.99829,0.0,0.24124]
[1778907810812,57.26,78973.51,0.0,0.99829,0.0,0.24124]
[1778907816361,57.26,78973.06,0.0,0.99829,0.0,0.24066]
[1778907819117,57.26,78973.86,0.0,0.99829,0.0,0.24043]
[1778907819310,57.26,78973.86,0.0,0.99829,0.0,0.24043]
[1778907819382,57.26,78973.8,0.0,0.99829,0.0,0.24045]
[1778907820145,57.26,78973.8,0.0,0.99829,0.0,0.24045]
[1778907820313,57.26,78973.8,0.0,0.99829,0.0,0.24045]
[1778907825424,57.26,78974.08,0.0,0.99829,0.0,0.24037]
[1778907827132,57.26,78974.13,0.0,0.99829,0.0,0.24036]
[1778907827309,57.26,78974.13,0.0,0.99829,0.0,0.24036]
[1778907827438,57.26,78974.07,0.0,0.99829,0.0,0.24038]
[1778907828267,57.26,78974.07,0.0,0.99829,0.0,0.24038]
[1778907828313,57.26,78974.07,0.0,0.99829,0.0,0.24038]
[1778907828446,57.26,78976.03,0.0,0.9983,0.0,0.23983]
[1778907836502,57.26,78975.9,0.0,0.9983,0.0,0.23987]
[1778907842544,57.26,78975.95,0.0,0.9983,0.0,0.23985]
[1778907847579,57.26,78975.65,0.0,0.9983,0.0,0.23994]
[1778907850566,57.26,78975.61,0.0,0.9983,0.0,0.23995]
[1778907850603,57.26,78975.61,0.0,0.9983,0.0,0.23995]
[1778907850809,57.26,78975.61,0.0,0.9983,0.0,0.23995]
[1778907851839,57.26,78975.61,0.0,0.9983,0.0,0.23995]
[1778907852063,57.26,78975.61,0.0,0.9983,0.0,0.23995]
[1778907852159,57.26,78975.76,0.0,0.9983,0.0,0.23991]
[1778907858656,57.26,78975.93,0.0,0.9983,0.0,0.23986]
[1778907863691,57.26,78976.29,0.0,0.9983,0.0,0.23976]
[1778907868466,57.26,78976.32,0.0,0.9983,0.0,0.23975]
[1778907868566,57.26,78976.32,0.0,0.9983,0.0,0.23975]
[1778907868510,57.26,78975.52,0.0,0.9983,0.0,0.23997]
[1778907868726,57.26,78976.26,0.0,0.9983,0.0,0.23977]
[1778907869835,57.26,78976.26,0.0,0.9983,0.0,0.23977]
[1778907870061,57.26,78976.26,0.0,0.9983,0.0,0.23977]
[1778907875775,57.26,78975.9,0.0,0.9983,0.0,0.23917]
[1778907881130,57.26,78975.9,0.0,0.9983,0.0,0.23917]
[1778907881316,57.26,78975.9,0.0,0.9983,0.0,0.23917]
[1778907881333,57.26,78975.73,0.0,0.9983,0.0,0.23921]
[1778907883024,57.26,78975.73,0.0,0.9983,0.0,0.23921]
[1778907883060,57.26,78975.73,0.0,0.9983,0.0,0.23921]
[1778907888866,57.26,78975.75,0.0,0.9983,0.0,0.23921]
[1778907894908,57.26,78975.59,0.0,0.9983,0.0,0.23925]
[1778907899943,57.26,78975.68,0.0,0.9983,0.0,0.23923]
[1778907904978,57.26,78975.63,0.0,0.9983,0.0,0.23924]
[1778907910011,57.26,78975.68,0.0,0.9983,0.0,0.23923]
[1778907910563,57.26,78975.68,0.0,0.9983,0.0,0.23923]
[1778907910648,57.26,78975.84,0.0,0.9983,0.0,0.23918]
[1778907911290,57.26,78975.84,0.0,0.9983,0.0,0.23918]
[1778907911310,57.26,78975.84,0.0,0.9983,0.0,0.23918]
[1778907920084,57.26,78975.8,0.0,0.9983,0.0,0.23919]
[1778907924118,57.26,78970.43,0.0,0.99829,0.0,0.24068]
[1778907924815,57.26,78970.43,0.0,0.99829,0.0,0.24068]
[1778907925061,57.26,78970.43,0.0,0.99829,0.0,0.24068]
[1778907926791,57.26,78969.13,0.0,0.99829,0.0,0.24104]
[1778907926811,57.26,78969.13,0.0,0.99829,0.0,0.24104]
[1778907927139,57.26,78969.04,0.0,0.99829,0.0,0.24107]
[1778907931167,57.26,78968.79,0.0,0.99829,0.0,0.24043]
[1778907932216,57.26,78968.79,0.0,0.99829,0.0,0.24043]
[1778907932314,57.26,78968.79,0.0,0.99829,0.0,0.24043]
[1778907938217,57.26,78968.7,0.0,0.99829,0.0,0.24046]
[1778907941943,57.26,78968.68,0.0,0.99829,0.0,0.24046]
[1778907942068,57.26,78968.68,0.0,0.99829,0.0,0.24046]
[1778907943918,57.26,78968.54,0.0,0.99829,0.0,0.2405]
[1778907944065,57.26,78968.54,0.0,0.99829,0.0,0.2405]
[1778907944259,57.26,78968.5,0.0,0.99829,0.0,0.24051]
[1778907949295,57.26,78968.55,0.0,0.99829,0.0,0.2405]
[1778907954330,57.26,78968.45,0.0,0.99829,0.0,0.24053]
[1778907958358,57.26,78977.78,0.0,0.99831,0.0,0.23795]
[1778907959365,57.26,78983.51,0.0,0.99832,0.0,0.23637]
[1778907959980,57.26,78983.51,0.0,0.99832,0.0,0.23637]
[1778907960069,57.26,78983.51,0.0,0.99832,0.0,0.23637]
[1778907965622,57.26,78984.49,0.0,0.99833,0.0,0.2361]
[1778907965811,57.26,78984.56,0.0,0.99833,0.0,0.23609]
[1778907966414,57.26,78984.65,0.0,0.99833,0.0,0.23606]
[1778907974470,57.26,78984.89,0.0,0.99833,0.0,0.23599]
[1778907980512,57.26,78984.19,0.0,0.99832,0.0,0.23619]
[1778907982344,57.26,78984.8,0.0,0.99833,0.0,0.23602]
[1778907982569,57.26,78984.8,0.0,0.99833,0.0,0.23602]
[1778907988568,57.26,78985.23,0.0,0.99833,0.0,0.2359]
[1778907990785,57.26,78984.96,0.0,0.99833,0.0,0.23598]
[1778907990811,57.26,78984.96,0.0,0.99833,0.0,0.23598]
[1778907993502,57.26,78989.42,0.0,0.99834,0.0,0.23407]
[1778907993565,57.26,78989.42,0.0,0.99834,0.0,0.23407]
[1778907993604,57.26,78990.25,0.0,0.99834,0.0,0.23384]
[1778907997632,57.26,78994.69,0.0,0.99835,0.0,0.23264]
[1778907998452,57.26,78994.69,0.0,0.99835,0.0,0.23264]
[1778907998569,57.26,78994.69,0.0,0.99835,0.0,0.23264]
[1778908001661,57.26,79000.34,0.0,0.99836,0.0,0.23112]
[1778908002430,57.26,79000.34,0.0,0.99836,0.0,0.23112]
[1778908002567,57.26,79000.34,0.0,0.99836,0.0,0.23112]
[1778908002668,57.26,79001.98,0.0,0.99837,0.0,0.23068]
[1778908005632,57.26,79002.02,0.0,0.99837,0.0,0.23067]
[1778908005810,57.26,79002.02,0.0,0.99837,0.0,0.23067]
[1778908011731,57.26,79001.58,0.0,0.99837,0.0,0.23079]
[1778908013745,57.26,78997.94,0.0,0.99836,0.0,0.23177]
[1778908014459,57.26,78997.94,0.0,0.99836,0.0,0.23177]
[1778908014566,57.26,78997.94,0.0,0.99836,0.0,0.23177]
[1778908015759,57.26,78995.39,0.0,0.99835,0.0,0.23245]
[1778908017029,57.26,78995.4,0.0,0.99835,0.0,0.23245]
[1778908017060,57.26,78995.4,0.0,0.99835,0.0,0.23245]
[1778908017773,57.26,78995.39,0.0,0.99835,0.0,0.23245]
[1778908022808,57.26,78994.79,0.0,0.99835,0.0,0.23261]
[1778908027843,57.26,78995.71,0.0,0.99835,0.0,0.23237]
[1778908029294,57.26,78995.71,0.0,0.99835,0.0,0.23237]
[1778908029313,57.26,78995.71,0.0,0.99835,0.0,0.23237]
[1778908034892,57.26,78995.55,0.0,0.99835,0.0,0.23241]
[1778908040698,57.26,78995.51,0.0,0.99835,0.0,0.23242]
[1778908040812,57.26,78994.71,0.0,0.99835,0.0,0.23264]
[1778908040934,57.26,78991.87,0.0,0.99835,0.0,0.2334]
[1778908042977,57.26,78992.66,0.0,0.99835,0.0,0.23319]
[1778908043066,57.26,78992.66,0.0,0.99835,0.0,0.23319]
[1778908043075,57.26,78992.61,0.0,0.99835,0.0,0.2332]
[1778908051084,57.26,78993.14,0.0,0.99835,0.0,0.23306]
[1778908051312,57.26,78993.14,0.0,0.99835,0.0,0.23306]
[1778908057047,57.26,78992.8,0.0,0.99835,0.0,0.23246]
[1778908057059,57.26,78992.8,0.0,0.99835,0.0,0.23246]
[1778908057994,57.26,78992.05,0.0,0.99835,0.0,0.23267]
[1778908058066,57.26,78992.05,0.0,0.99835,0.0,0.23267]
[1778908058093,57.26,78992.05,0.0,0.99835,0.0,0.23267]
[1778908065104,57.26,78991.45,0.0,0.99835,0.0,0.23283]
[1778908069978,57.26,78991.52,0.0,0.99835,0.0,0.23281]
[1778908070059,57.26,78991.52,0.0,0.99835,0.0,0.23281]
[1778908072154,57.26,78985.87,0.0,0.99834,0.0,0.23434]
[1778908077189,57.26,78986.49,0.0,0.99834,0.0,0.23417]
[1778908088266,57.26,78987.12,0.0,0.99834,0.0,0.234]
[1778908092382,57.26,78987.12,0.0,0.99834,0.0,0.234]
[1778908092565,57.26,78987.12,0.0,0.99834,0.0,0.234]
[1778908092569,57.26,78986.4,0.0,0.99834,0.0,0.2342]
[1778908095316,57.26,78981.68,0.0,0.99833,0.0,0.23548]
[1778908096323,57.26,78977.87,0.0,0.99832,0.0,0.23652]
[1778908098254,57.26,78976.39,0.0,0.99832,0.0,0.23693]
[1778908098313,57.26,78976.39,0.0,0.99832,0.0,0.23693]
[1778908098337,57.26,78975.79,0.0,0.99832,0.0,0.23709]
[1778908099355,57.26,78975.79,0.0,0.99832,0.0,0.23709]
[1778908099563,57.26,78975.79,0.0,0.99832,0.0,0.23709]
[1778908105387,57.26,78975.34,0.0,0.99832,0.0,0.23722]
[1778908108183,57.26,78975.56,0.0,0.99832,0.0,0.23716]
[1778908108318,57.26,78975.56,0.0,0.99832,0.0,0.23716]
[1778908108737,57.26,78975.56,0.0,0.99832,0.0,0.23716]
[1778908108811,57.26,78975.56,0.0,0.99832,0.0,0.23716]
[1778908108786,57.26,78975.56,0.0,0.99832,0.0,0.23716]
[1778908114450,57.26,78974.99,0.0,0.99832,0.0,0.23661]
[1778908121403,57.26,78975.12,0.0,0.99832,0.0,0.23658]
[1778908121566,57.26,78975.12,0.0,0.99832,0.0,0.23658]
[1778908121666,57.26,78975.09,0.0,0.99832,0.0,0.23659]
[1778908122099,57.26,78975.09,0.0,0.99832,0.0,0.23659]
[1778908122313,57.26,78975.09,0.0,0.99832,0.0,0.23659]
[1778908127541,57.26,78974.71,0.0,0.99832,0.0,0.23669]
[1778908130547,57.26,78974.61,0.0,0.99832,0.0,0.23672]
[1778908130561,57.26,78974.61,0.0,0.99832,0.0,0.23672]
[1778908130564,57.26,78974.57,0.0,0.99832,0.0,0.23673]
[1778908131347,57.26,78974.57,0.0,0.99832,0.0,0.23673]
[1778908131561,57.26,78974.57,0.0,0.99832,0.0,0.23673]
[1778908137612,57.26,78974.96,0.0,0.99832,0.0,0.23662]
[1778908142649,57.26,78974.54,0.0,0.99832,0.0,0.23674]
[1778908146668,57.26,78974.58,0.0,0.99832,0.0,0.23673]
[1778908146810,57.26,78974.58,0.0,0.99832,0.0,0.23673]
[1778908146831,57.26,78974.58,0.0,0.99832,0.0,0.23673]
[1778908146873,57.26,78974.54,0.0,0.99832,0.0,0.23674]
[1778908147059,57.26,78974.54,0.0,0.99832,0.0,0.23674]
[1778908152719,57.26,78974.37,0.0,0.99832,0.0,0.23678]
[1778908162789,57.26,78974.34,0.0,0.99832,0.0,0.23679]
[1778908167824,57.26,78974.08,0.0,0.99832,0.0,0.23686]
[1778908172859,57.26,78974.42,0.0,0.99832,0.0,0.23607]
[1778908177894,57.26,78974.52,0.0,0.99832,0.0,0.23605]
[1778908179908,57.26,78978.06,0.0,0.99833,0.0,0.23508]
[1778908180916,57.26,78984.44,0.0,0.99834,0.0,0.23334]
[1778908182878,57.26,78984.26,0.0,0.99834,0.0,0.23339]
[1778908182929,57.26,78984.56,0.0,0.99835,0.0,0.23331]
[1778908183065,57.26,78984.56,0.0,0.99835,0.0,0.23331]
[1778908183688,57.26,78984.56,0.0,0.99835,0.0,0.23331]
[1778908183811,57.26,78984.56,0.0,0.99835,0.0,0.23331]
[1778908189978,57.26,78984.9,0.0,0.99835,0.0,0.23322]
[1778908191267,57.26,78984.9,0.0,0.99835,0.0,0.23322]
[1778908191312,57.26,78984.9,0.0,0.99835,0.0,0.23322]
[1778908191368,57.26,78985.02,0.0,0.99835,0.0,0.23319]
[1778908202062,57.26,78984.26,0.0,0.99834,0.0,0.23339]
[1778908211128,57.26,78980.56,0.0,0.99834,0.0,0.2344]
[1778908214013,57.26,78979.44,0.0,0.99833,0.0,0.2347]
[1778908214062,57.26,78979.44,0.0,0.99833,0.0,0.2347]
[1778908218728,57.26,78977.93,0.0,0.99833,0.0,0.23511]
[1778908218813,57.26,78977.93,0.0,0.99833,0.0,0.23511]
[1778908218822,57.26,78978.94,0.0,0.99833,0.0,0.23484]
[1778908219410,57.26,78978.94,0.0,0.99833,0.0,0.23484]
[1778908219565,57.26,78978.94,0.0,0.99833,0.0,0.23484]
[1778908232276,57.26,78978.75,0.0,0.99834,0.0,0.2342]
[1778908235173,57.26,78978.65,0.0,0.99834,0.0,0.23422]
[1778908235310,57.26,78978.65,0.0,0.99834,0.0,0.23422]
[1778908235409,57.26,78978.65,0.0,0.99834,0.0,0.23422]
[1778908236057,57.26,78978.65,0.0,0.99834,0.0,0.23422]
[1778908236314,57.26,78978.65,0.0,0.99834,0.0,0.23422]
[1778908241339,57.26,78978.95,0.0,0.99834,0.0,0.23414]
[1778908247381,57.26,78978.59,0.0,0.99834,0.0,0.23424]
[1778908252416,57.26,78978.63,0.0,0.99834,0.0,0.23423]
[1778908256782,57.26,78977.83,0.0,0.99834,0.0,0.23445]
[1778908256811,57.26,78977.83,0.0,0.99834,0.0,0.23445]
[1778908256909,57.26,78977.83,0.0,0.99834,0.0,0.23445]
[1778908257507,57.26,78977.83,0.0,0.99834,0.0,0.23445]
[1778908257562,57.26,78977.83,0.0,0.99834,0.0,0.23445]
[1778908259469,57.26,78973.66,0.0,0.99833,0.0,0.23558]
[1778908264504,57.26,78972.37,0.0,0.99832,0.0,0.23594]
[1778908270546,57.26,78972.36,0.0,0.99832,0.0,0.23594]
[1778908276589,57.26,78971.76,0.0,0.99832,0.0,0.2361]
[1778908279619,57.26,78970.03,0.0,0.99832,0.0,0.23658]
[1778908279811,57.26,78970.03,0.0,0.99832,0.0,0.23658]
[1778908279863,57.26,78969.67,0.0,0.99832,0.0,0.23668]
[1778908280454,57.26,78969.67,0.0,0.99832,0.0,0.23668]
[1778908280566,57.26,78969.67,0.0,0.99832,0.0,0.23668]
[1778908291694,57.26,78970.35,0.0,0.99832,0.0,0.23579]
[1778908294413,57.26,78970.25,0.0,0.99832,0.0,0.23582]
[1778908294564,57.26,78970.25,0.0,0.99832,0.0,0.23582]
[1778908294623,57.26,78970.25,0.0,0.99832,0.0,0.23582]
[1778908295378,57.26,78970.25,0.0,0.99832,0.0,0.23582]
[1778908295565,57.26,78970.25,0.0,0.99832,0.0,0.23582]
[1778908298743,57.26,78973.79,0.0,0.99833,0.0,0.23485]
[1778908299750,57.26,78980.09,0.0,0.99835,0.0,0.23314]
[1778908300518,57.26,78980.09,0.0,0.99835,0.0,0.23314]
[1778908300565,57.26,78980.09,0.0,0.99835,0.0,0.23314]
[1778908300759,57.26,78980.63,0.0,0.99835,0.0,0.23299]
[1778908301606,57.26,78980.63,0.0,0.99835,0.0,0.23299]
[1778908301814,57.26,78980.63,0.0,0.99835,0.0,0.23299]
[1778908307808,57.26,78980.95,0.0,0.99835,0.0,0.23291]
[1778908309907,57.26,78980.95,0.0,0.99835,0.0,0.23291]
[1778908310015,57.26,78980.95,0.0,0.99835,0.0,0.23291]
[1778908310067,57.26,78980.95,0.0,0.99835,0.0,0.23291]
[1778908310697,57.26,78980.95,0.0,0.99835,0.0,0.23291]
[1778908310815,57.26,78980.95,0.0,0.99835,0.0,0.23291]
[1778908310829,57.26,78980.69,0.0,0.99835,0.0,0.23298]
[1778908321906,57.26,78980.88,0.0,0.99835,0.0,0.23293]
[1778908323996,57.26,78980.88,0.0,0.99835,0.0,0.23293]
[1778908324064,57.26,78980.88,0.0,0.99835,0.0,0.23293]
[1778908324063,57.26,78980.88,0.0,0.99835,0.0,0.23293]
[1778908325003,57.26,78980.88,0.0,0.99835,0.0,0.23293]
[1778908325067,57.26,78980.88,0.0,0.99835,0.0,0.23293]
[1778908331976,57.26,78980.88,0.0,0.99835,0.0,0.23293]
[1778908338019,57.26,78981.01,0.0,0.99835,0.0,0.23289]
[1778908343343,57.26,78981.01,0.0,0.99835,0.0,0.23289]
[1778908343562,57.26,78981.01,0.0,0.99835,0.0,0.23289]
[1778908343663,57.26,78981.01,0.0,0.99835,0.0,0.23289]
[1778908344506,57.26,78981.01,0.0,0.99835,0.0,0.23289]
[1778908344562,57.26,78981.01,0.0,0.99835,0.0,0.23289]
[1778908347082,57.26,78985.54,0.0,0.99836,0.0,0.23167]
[1778908348089,57.26,78988.54,0.0,0.99836,0.0,0.23086]
[1778908348323,57.26,78988.54,0.0,0.99836,0.0,0.23086]
[1778908348568,57.26,78988.54,0.0,0.99836,0.0,0.23086]
[1778908348861,57.26,78988.54,0.0,0.99836,0.0,0.23086]
[1778908349059,57.26,78988.54,0.0,0.99836,0.0,0.23086]
[1778908349096,57.26,78989.52,0.0,0.99837,0.0,0.2306]
[1778908354131,57.26,78989.62,0.0,0.99837,0.0,0.22989]
[1778908357118,57.26,78989.97,0.0,0.99837,0.0,0.22979]
[1778908357312,57.26,78989.97,0.0,0.99837,0.0,0.22979]
[1778908363194,57.26,78989.38,0.0,0.99837,0.0,0.22995]
[1778908368759,57.26,78989.36,0.0,0.99837,0.0,0.22996]
[1778908368812,57.26,78989.36,0.0,0.99837,0.0,0.22996]
[1778908368956,57.26,78991.21,0.0,0.99837,0.0,0.22946]
[1778908369856,57.26,78991.21,0.0,0.99837,0.0,0.22946]
[1778908370066,57.26,78991.21,0.0,0.99837,0.0,0.22946]
[1778908375278,57.26,78992.02,0.0,0.99838,0.0,0.22925]
[1778908380661,57.26,78992.66,0.0,0.99838,0.0,0.22908]
[1778908380811,57.26,78992.66,0.0,0.99838,0.0,0.22908]
[1778908380881,57.26,78994.31,0.0,0.99838,0.0,0.22864]
[1778908381808,57.26,78994.31,0.0,0.99838,0.0,0.22864]
[1778908382064,57.26,78994.31,0.0,0.99838,0.0,0.22864]
[1778908387362,57.26,78994.41,0.0,0.99838,0.0,0.22861]
[1778908392402,57.26,78994.45,0.0,0.99838,0.0,0.2286]
[1778908397436,57.26,78995.27,0.0,0.99838,0.0,0.22838]
[1778908398622,57.26,78995.27,0.0,0.99838,0.0,0.22838]
[1778908398811,57.26,78995.27,0.0,0.99838,0.0,0.22838]
[1778908398911,57.26,78996.68,0.0,0.99838,0.0,0.22801]
[1778908400014,57.26,78996.68,0.0,0.99838,0.0,0.22801]
[1778908400062,57.26,78996.68,0.0,0.99838,0.0,0.22801]
[1778908405492,57.26,78997.06,0.0,0.99839,0.0,0.2279]
[1778908406943,57.26,78997.06,0.0,0.99839,0.0,0.2279]
[1778908407062,57.26,78997.06,0.0,0.99839,0.0,0.2279]
[1778908407128,57.26,78993.33,0.0,0.99838,0.0,0.2289]
[1778908408172,57.26,78993.33,0.0,0.99838,0.0,0.2289]
[1778908407506,57.26,78989.87,0.0,0.99837,0.0,0.22982]
[1778908408313,57.26,78989.87,0.0,0.99837,0.0,0.22982]
[1778908413548,57.26,78989.91,0.0,0.99838,0.0,0.22913]
[1778908419590,57.26,78990.21,0.0,0.99838,0.0,0.22905]
[1778908422720,57.26,78990.39,0.0,0.99838,0.0,0.229]
[1778908422811,57.26,78990.39,0.0,0.99838,0.0,0.229]
[1778908422924,57.26,78990.96,0.0,0.99838,0.0,0.22885]
[1778908423954,57.26,78990.96,0.0,0.99838,0.0,0.22885]
[1778908424061,57.26,78990.96,0.0,0.99838,0.0,0.22885]
[1778908434696,57.26,78990.5,0.0,0.99838,0.0,0.22897]
[1778908438631,57.26,78989.9,0.0,0.99838,0.0,0.22913]
[1778908438811,57.26,78989.9,0.0,0.99838,0.0,0.22913]
[1778908438912,57.26,78989.91,0.0,0.99838,0.0,0.22913]
[1778908439915,57.26,78989.91,0.0,0.99838,0.0,0.22913]
[1778908440061,57.26,78989.91,0.0,0.99838,0.0,0.22913]
[1778908443759,57.26,78992.9,0.0,0.99838,0.0,0.22833]
[1778908448023,57.26,78992.83,0.0,0.99838,0.0,0.22835]
[1778908448060,57.26,78992.83,0.0,0.99838,0.0,0.22835]
[1778908448124,57.26,78993.05,0.0,0.99838,0.0,0.22829]
[1778908449662,57.26,78993.38,0.0,0.99838,0.0,0.2282]
[1778908449813,57.26,78993.38,0.0,0.99838,0.0,0.2282]
[1778908455877,57.26,78993.38,0.0,0.99838,0.0,0.2282]
[1778908456065,57.26,78993.38,0.0,0.99838,0.0,0.2282]
[1778908456092,57.26,78992.78,0.0,0.99838,0.0,0.22836]
[1778908457096,57.26,78992.78,0.0,0.99838,0.0,0.22836]
[1778908457312,57.26,78992.74,0.0,0.99838,0.0,0.22837]
[1778908471960,57.26,78992.9,0.0,0.99839,0.0,0.22765]
[1778908479009,57.26,78992.68,0.0,0.99839,0.0,0.22771]
[1778908480340,57.26,78992.73,0.0,0.99839,0.0,0.22769]
[1778908480565,57.26,78992.73,0.0,0.99839,0.0,0.22769]
[1778908481023,57.26,78986.55,0.0,0.99837,0.0,0.22934]
[1778908482030,57.26,78984.54,0.0,0.99837,0.0,0.22988]
[1778908482371,57.26,78984.54,0.0,0.99837,0.0,0.22988]
[1778908482570,57.26,78984.54,0.0,0.99837,0.0,0.22988]
[1778908489079,57.26,78988.93,0.0,0.99838,0.0,0.22871]
[1778908490086,57.26,78993.93,0.0,0.99839,0.0,0.22738]
[1778908491144,57.26,78993.93,0.0,0.99839,0.0,0.22738]
[1778908491179,57.26,78995.11,0.0,0.99839,0.0,0.22706]
[1778908491319,57.26,78995.11,0.0,0.99839,0.0,0.22706]
[1778908492517,57.26,78995.4,0.0,0.99839,0.0,0.22699]
[1778908493107,57.26,78997.81,0.0,0.9984,0.0,0.22635]
[1778908493453,57.26,78997.81,0.0,0.9984,0.0,0.22635]
[1778908493570,57.26,78997.81,0.0,0.9984,0.0,0.22635]
[1778908499149,57.26,79000.18,0.0,0.9984,0.0,0.22573]
[1778908500250,57.26,79000.18,0.0,0.9984,0.0,0.22573]
[1778908500313,57.26,79000.18,0.0,0.9984,0.0,0.22573]
[1778908501102,57.26,79000.18,0.0,0.9984,0.0,0.22573]
[1778908501135,57.26,79000.18,0.0,0.9984,0.0,0.22573]
[1778908501309,57.26,79000.18,0.0,0.9984,0.0,0.22573]
[1778908503177,57.26,78996.02,0.0,0.99839,0.0,0.22682]
[1778908503594,57.26,78996.02,0.0,0.99839,0.0,0.22682]
[1778908503810,57.26,78996.02,0.0,0.99839,0.0,0.22682]
[1778908509219,57.26,78994.31,0.0,0.99839,0.0,0.22728]
[1778908521303,57.26,78994.41,0.0,0.99839,0.0,0.22725]
[1778908524053,57.26,78994.73,0.0,0.99839,0.0,0.22716]
[1778908524060,57.26,78994.73,0.0,0.99839,0.0,0.22716]
[1778908525485,57.26,78993.91,0.0,0.99839,0.0,0.22738]
[1778908525563,57.26,78993.91,0.0,0.99839,0.0,0.22738]
[1778908525661,57.26,78994.52,0.0,0.99839,0.0,0.22722]
[1778908533387,57.26,78994.22,0.0,0.99839,0.0,0.22662]
[1778908537431,57.26,78994.27,0.0,0.99839,0.0,0.22661]
[1778908537563,57.26,78994.27,0.0,0.99839,0.0,0.22661]
[1778908537600,57.26,78997.34,0.0,0.9984,0.0,0.2258]
[1778908543457,57.26,78999.43,0.0,0.9984,0.0,0.22525]
[1778908548494,57.26,78999.57,0.0,0.99841,0.0,0.22521]
[1778908552608,57.26,78998.96,0.0,0.9984,0.0,0.22537]
[1778908552812,57.26,78998.96,0.0,0.9984,0.0,0.22537]
[1778908553111,57.26,78998.96,0.0,0.9984,0.0,0.22537]
[1778908553313,57.26,78998.96,0.0,0.9984,0.0,0.22537]
[1778908553332,57.26,78998.96,0.0,0.9984,0.0,0.22537]
[1778908558563,57.26,78998.61,0.0,0.9984,0.0,0.22546]
[1778908564605,57.26,78998.12,0.0,0.9984,0.0,0.22559]
[1778908571469,57.26,78997.88,0.0,0.9984,0.0,0.22566]
[1778908571563,57.26,78997.88,0.0,0.9984,0.0,0.22566]
[1778908577696,57.26,78997.88,0.0,0.9984,0.0,0.22566]
[1778908586278,57.26,78997.88,0.0,0.9984,0.0,0.22566]
[1778908586311,57.26,78997.88,0.0,0.9984,0.0,0.22566]
[1778908586677,57.26,78997.88,0.0,0.9984,0.0,0.22566]
[1778908586811,57.26,78997.88,0.0,0.9984,0.0,0.22566]
[1778908586910,57.26,78997.88,0.0,0.9984,0.0,0.22566]
[1778908590788,57.26,78994.59,0.0,0.99839,0.0,0.22652]
[1778908591571,57.26,78994.59,0.0,0.99839,0.0,0.22652]
[1778908591814,57.26,78994.59,0.0,0.99839,0.0,0.22652]
[1778908591914,57.26,78994.14,0.0,0.9984,0.0,0.22597]
[1778908597836,57.26,78992.94,0.0,0.9984,0.0,0.22628]
[1778908606899,57.26,78992.73,0.0,0.9984,0.0,0.22634]
[1778908609346,57.26,78992.73,0.0,0.9984,0.0,0.22634]
[1778908609566,57.26,78992.7,0.0,0.9984,0.0,0.22635]
[1778908610619,57.26,78992.7,0.0,0.9984,0.0,0.22635]
[1778908610810,57.26,78992.7,0.0,0.9984,0.0,0.22635]
[1778908611934,57.26,78992.38,0.0,0.99839,0.0,0.22643]
[1778908617976,57.26,78993.31,0.0,0.9984,0.0,0.22618]
[1778908618782,57.26,78993.31,0.0,0.9984,0.0,0.22618]
[1778908618812,57.26,78993.31,0.0,0.9984,0.0,0.22618]
[1778908618983,57.26,78998.72,0.0,0.99841,0.0,0.22476]
[1778908627039,57.26,78999.03,0.0,0.99841,0.0,0.22468]
[1778908628043,57.26,78999.03,0.0,0.99841,0.0,0.22468]
[1778908628063,57.26,78999.03,0.0,0.99841,0.0,0.22468]
[1778908629956,57.26,78999.09,0.0,0.99841,0.0,0.22466]
[1778908630062,57.26,78999.09,0.0,0.99841,0.0,0.22466]
[1778908630111,57.26,78999.19,0.0,0.99841,0.0,0.22464]
[1778908632074,57.26,78996.06,0.0,0.9984,0.0,0.22546]
[1778908632996,57.26,78996.06,0.0,0.9984,0.0,0.22546]
[1778908633059,57.26,78996.06,0.0,0.9984,0.0,0.22546]
[1778908633081,57.26,78991.96,0.0,0.99839,0.0,0.22654]
[1778908634088,57.26,78989.61,0.0,0.99839,0.0,0.22716]
[1778908639123,57.26,78989.8,0.0,0.99839,0.0,0.22711]
[1778908646172,57.26,78989.9,0.0,0.99839,0.0,0.22709]
[1778908650678,57.26,78989.9,0.0,0.99839,0.0,0.22709]
[1778908650809,57.26,78989.9,0.0,0.99839,0.0,0.22709]
[1778908651003,57.26,78989.9,0.0,0.99839,0.0,0.22709]
[1778908651062,57.26,78989.9,0.0,0.99839,0.0,0.22709]
[1778908651207,57.26,78989.8,0.0,0.99839,0.0,0.22643]
[1778908656242,57.26,78990.37,0.0,0.9984,0.0,0.22628]
[1778908666312,57.26,78990.37,0.0,0.9984,0.0,0.22628]
[1778908677467,57.26,78990.41,0.0,0.9984,0.0,0.22627]
[1778908677567,57.26,78990.41,0.0,0.9984,0.0,0.22627]
[1778908686949,57.26,78990.58,0.0,0.9984,0.0,0.22623]
[1778908697531,57.26,78990.68,0.0,0.9984,0.0,0.2262]
[1778908702566,57.26,78990.47,0.0,0.9984,0.0,0.22626]
[1778908712636,57.26,78990.47,0.0,0.9984,0.0,0.22558]
[1778908714772,57.26,78990.47,0.0,0.9984,0.0,0.22558]
[1778908714808,57.26,78990.47,0.0,0.9984,0.0,0.22558]
[1778908717038,57.26,78990.47,0.0,0.9984,0.0,0.22558]
[1778908717077,57.26,78990.47,0.0,0.9984,0.0,0.22558]
[1778908722706,57.26,78990.47,0.0,0.9984,0.0,0.22558]
[1778908727747,57.26,78990.65,0.0,0.9984,0.0,0.22553]
[1778908735803,57.26,78990.65,0.0,0.9984,0.0,0.22553]
[1778908737977,57.26,78990.65,0.0,0.9984,0.0,0.22553]
[1778908738060,57.26,78990.65,0.0,0.9984,0.0,0.22553]
[1778908752052,57.26,78990.83,0.0,0.9984,0.0,0.22549]
[1778908754637,57.26,78990.83,0.0,0.9984,0.0,0.22549]
[1778908754813,57.26,78990.83,0.0,0.9984,0.0,0.22549]
[1778908756950,57.26,78991.03,0.0,0.9984,0.0,0.22543]
[1778908761989,57.26,78991.28,0.0,0.9984,0.0,0.22537]
[1778908772059,57.26,78991.28,0.0,0.99841,0.0,0.22469]
[1778908783136,57.26,78991.59,0.0,0.99841,0.0,0.22461]
[1778908789178,57.26,78995.04,0.0,0.99841,0.0,0.22371]
[1778908802271,57.26,78996.22,0.0,0.99842,0.0,0.2234]
[1778908812339,57.26,78996.22,0.0,0.99842,0.0,0.2234]
[1778908821161,57.26,78995.84,0.0,0.99842,0.0,0.2235]
[1778908826437,57.26,78995.9,0.0,0.99842,0.0,0.22348]
[1778908835500,57.26,78995.76,0.0,0.99842,0.0,0.22285]
[1778908842549,57.26,78995.86,0.0,0.99842,0.0,0.22282]
[1778908848593,57.26,78995.77,0.0,0.99842,0.0,0.22285]
[1778908853628,57.26,78996.17,0.0,0.99842,0.0,0.22274]
[1778908858663,57.26,78995.33,0.0,0.99842,0.0,0.22296]
[1778908863698,57.26,78995.25,0.0,0.99842,0.0,0.22298]
[1778908870747,57.26,78995.87,0.0,0.99842,0.0,0.22282]
[1778908875782,57.26,78995.95,0.0,0.99842,0.0,0.2228]
[1778908883838,57.26,78995.8,0.0,0.99842,0.0,0.22284]
[1778908893908,57.26,78995.85,0.0,0.99843,0.0,0.22215]
[1778908897937,57.26,78993.14,0.0,0.99842,0.0,0.22286]
[1778908902972,57.26,78991.09,0.0,0.99842,0.0,0.2234]
[1778908909015,57.26,78991.47,0.0,0.99842,0.0,0.2233]
[1778908919085,57.26,78991.37,0.0,0.99842,0.0,0.22332]
[1778908924120,57.26,78991.46,0.0,0.99842,0.0,0.2233]
[1778908931178,57.26,78992.34,0.0,0.99842,0.0,0.22307]
[1778908944269,57.26,78992.41,0.0,0.99842,0.0,0.22305]
[1778908954339,57.26,78992.41,0.0,0.99842,0.0,0.22238]
[1778908964409,57.26,78992.41,0.0,0.99842,0.0,0.22238]
[1778908971458,57.26,78992.37,0.0,0.99842,0.0,0.22239]
[1778908985556,57.26,78992.34,0.0,0.99842,0.0,0.2224]
[1778908992605,57.26,78991.64,0.0,0.99842,0.0,0.22258]
[1778909002675,57.26,78991.43,0.0,0.99842,0.0,0.22264]
[1778909004689,57.26,78989.12,0.0,0.99842,0.0,0.22324]
[1778909009724,57.26,78990.03,0.0,0.99842,0.0,0.223]
[1778909014759,57.26,78990.87,0.0,0.99842,0.0,0.22211]
[1778909019794,57.26,78991.35,0.0,0.99843,0.0,0.22199]
[1778909031878,57.26,78991.8,0.0,0.99843,0.0,0.22187]
[1778909036913,57.26,78991.61,0.0,0.99843,0.0,0.22192]
[1778909046983,57.26,78991.93,0.0,0.99843,0.0,0.22184]
[1778909052461,57.26,78991.9,0.0,0.99843,0.0,0.22184]
[1778909052566,57.26,78991.9,0.0,0.99843,0.0,0.22184]
[1778909052664,57.26,78991.9,0.0,0.99843,0.0,0.22184]
[1778909058060,57.26,78991.33,0.0,0.99843,0.0,0.22199]
[1778909063095,57.26,78991.27,0.0,0.99843,0.0,0.22201]
[1778909068130,57.26,78991.25,0.0,0.99843,0.0,0.22201]
[1778909078201,57.26,78991.29,0.0,0.99843,0.0,0.22133]
[1778909089092,57.26,78991.3,0.0,0.99843,0.0,0.22133]
[1778909095322,57.26,78991.29,0.0,0.99843,0.0,0.22133]
[1778909102371,57.26,78991.19,0.0,0.99843,0.0,0.22136]
[1778909108413,57.26,78990.69,0.0,0.99843,0.0,0.22149]
[1778909117476,57.26,78992.04,0.0,0.99843,0.0,0.22114]
[1778909122511,57.26,78993.12,0.0,0.99843,0.0,0.22086]
[1778909127546,57.26,78992.73,0.0,0.99843,0.0,0.22096]
[1778909132581,57.26,78992.19,0.0,0.99844,0.0,0.22043]
[1778909140653,57.26,78992.41,0.0,0.99844,0.0,0.22038]
[1778909148709,57.26,78992.85,0.0,0.99844,0.0,0.22026]
[1778909153744,57.26,78992.56,0.0,0.99844,0.0,0.22034]
[1778909158779,57.26,78992.85,0.0,0.99844,0.0,0.22026]
[1778909164821,57.26,78992.92,0.0,0.99844,0.0,0.22024]
[1778909168849,57.26,78996.51,0.0,0.99845,0.0,0.21932]
[1778909176905,57.26,78996.92,0.0,0.99845,0.0,0.21921]
[1778909183954,57.26,78996.89,0.0,0.99845,0.0,0.21922]
[1778909196039,57.26,78998.3,0.0,0.99845,0.0,0.2182]
[1778909206110,57.26,78998.3,0.0,0.99845,0.0,0.2182]
[1778909211144,57.26,78998.35,0.0,0.99845,0.0,0.21818]
[1778909220207,57.26,78998.4,0.0,0.99845,0.0,0.21817]
[1778909226249,57.26,78998.09,0.0,0.99845,0.0,0.21825]
[1778909231284,57.26,78998.1,0.0,0.99845,0.0,0.21825]
[1778909237327,57.26,78998.52,0.0,0.99845,0.0,0.21814]
[1778909247397,57.26,78998.3,0.0,0.99845,0.0,0.2182]
[1778909261495,57.26,78999.45,0.0,0.99846,0.0,0.21724]
[1778909271565,57.26,78999.45,0.0,0.99846,0.0,0.21724]
[1778909276600,57.26,79000.24,0.0,0.99846,0.0,0.21704]
[1778909282643,57.26,79000.54,0.0,0.99846,0.0,0.21696]
[1778909291706,57.26,79000.96,0.0,0.99846,0.0,0.21685]
[1778909300779,57.26,79001.11,0.0,0.99846,0.0,0.21682]
[1778909301786,57.26,78998.85,0.0,0.99846,0.0,0.21739]
[1778909306821,57.26,78998.88,0.0,0.99846,0.0,0.21739]
[1778909313870,57.26,78999.47,0.0,0.99847,0.0,0.21658]
[1778909318905,57.26,78999.37,0.0,0.99846,0.0,0.2166]
[1778909324947,57.26,78999.33,0.0,0.99846,0.0,0.21661]
[1778909333004,57.26,78999.47,0.0,0.99847,0.0,0.21658]
[1778909338039,57.26,78999.68,0.0,0.99847,0.0,0.21652]
[1778909348110,57.26,78999.68,0.0,0.99847,0.0,0.21652]
[1778909358180,57.26,78999.68,0.0,0.99847,0.0,0.21652]
[1778909364223,57.26,78999.98,0.0,0.99847,0.0,0.21645]
[1778909371271,57.26,79001.36,0.0,0.99847,0.0,0.21544]
[1778909376306,57.26,79001.32,0.0,0.99847,0.0,0.21545]
[1778909381341,57.26,79001.01,0.0,0.99847,0.0,0.21553]
[1778909389397,57.26,78998.83,0.0,0.99847,0.0,0.21608]
[1778909398460,57.26,78999.17,0.0,0.99847,0.0,0.21599]
[1778909399467,57.26,78993.33,0.0,0.99846,0.0,0.21748]
[1778909402488,57.26,78990.56,0.0,0.99845,0.0,0.21819]
[1778909403495,57.26,78993.45,0.0,0.99846,0.0,0.21745]
[1778909416591,57.26,78995.87,0.0,0.99846,0.0,0.21684]
[1778909421626,57.26,78996.24,0.0,0.99846,0.0,0.21674]
[1778909426661,57.26,78997.38,0.0,0.99847,0.0,0.21645]
[1778909431696,57.26,78997.54,0.0,0.99847,0.0,0.21575]
[1778909436731,57.26,78996.61,0.0,0.99847,0.0,0.21599]
[1778909442773,57.26,78996.6,0.0,0.99847,0.0,0.21599]
[1778909448815,57.26,78996.53,0.0,0.99847,0.0,0.21601]
[1778909452843,57.26,78993.68,0.0,0.99846,0.0,0.21674]
[1778909456871,57.26,78989.79,0.0,0.99845,0.0,0.21773]
[1778909457878,57.26,78987.01,0.0,0.99845,0.0,0.21844]
[1778909466954,57.26,78986.11,0.0,0.99845,0.0,0.21868]
[1778909472106,57.26,78984.98,0.0,0.99845,0.0,0.21897]
[1778909472121,57.26,78982.26,0.0,0.99844,0.0,0.21967]
[1778909485097,57.26,78982.02,0.0,0.99844,0.0,0.21973]
[1778909485506,57.26,78982.02,0.0,0.99844,0.0,0.21973]
[1778909485563,57.26,78982.02,0.0,0.99844,0.0,0.21973]
[1778909488118,57.26,78982.12,0.0,0.99844,0.0,0.2197]
[1778909497181,57.26,78982.48,0.0,0.99844,0.0,0.21895]
[1778909504230,57.26,78982.41,0.0,0.99844,0.0,0.21896]
[1778909514300,57.26,78982.41,0.0,0.99844,0.0,0.21896]
[1778909519335,57.26,78980.68,0.0,0.99844,0.0,0.21941]
[1778909524370,57.26,78978.66,0.0,0.99844,0.0,0.21993]
[1778909525788,57.26,78978.66,0.0,0.99844,0.0,0.21993]
[1778909525811,57.26,78978.66,0.0,0.99844,0.0,0.21993]
[1778909525815,57.26,78978.45,0.0,0.99844,0.0,0.21999]
[1778909527742,57.26,78978.5,0.0,0.99844,0.0,0.21997]
[1778909530560,57.26,78978.62,0.0,0.99844,0.0,0.21994]
[1778909531419,57.26,78973.76,0.0,0.99843,0.0,0.2212]
[1778909533240,57.26,78973.76,0.0,0.99843,0.0,0.2212]
[1778909533311,57.26,78973.76,0.0,0.99843,0.0,0.2212]
[1778909533243,57.26,78971.39,0.0,0.99842,0.0,0.22182]
[1778909533888,57.26,78971.39,0.0,0.99842,0.0,0.22182]
[1778909534065,57.26,78971.39,0.0,0.99842,0.0,0.22182]
[1778909539475,57.26,78968.26,0.0,0.99842,0.0,0.22264]
[1778909543504,57.26,78965.85,0.0,0.99841,0.0,0.22327]
[1778909545785,57.26,78965.16,0.0,0.99841,0.0,0.22345]
[1778909545813,57.26,78965.16,0.0,0.99841,0.0,0.22345]
[1778909545840,57.26,78962.38,0.0,0.9984,0.0,0.22418]
[1778909547013,57.26,78962.38,0.0,0.9984,0.0,0.22418]
[1778909547059,57.26,78962.38,0.0,0.9984,0.0,0.22418]
[1778909551564,57.26,78960.55,0.0,0.9984,0.0,0.22398]
[1778909553578,57.26,78954.4,0.0,0.99839,0.0,0.22561]
[1778909555592,57.26,78957.39,0.0,0.9984,0.0,0.22481]
[1778909556999,57.26,78957.39,0.0,0.9984,0.0,0.22481]
[1778909557064,57.26,78957.39,0.0,0.9984,0.0,0.22481]
[1778909557160,57.26,78961.71,0.0,0.99841,0.0,0.22368]
[1778909558217,57.26,78961.71,0.0,0.99841,0.0,0.22368]
[1778909558310,57.26,78961.71,0.0,0.99841,0.0,0.22368]
[1778909563648,57.26,78962.3,0.0,0.99841,0.0,0.22352]
[1778909568683,57.26,78962.06,0.0,0.99841,0.0,0.22359]
[1778909573718,57.26,78962.15,0.0,0.99841,0.0,0.22356]
[1778909577125,57.26,78962.17,0.0,0.99841,0.0,0.22356]
[1778909577312,57.26,78962.17,0.0,0.99841,0.0,0.22356]
[1778909577330,57.26,78962.11,0.0,0.99841,0.0,0.22357]
[1778909578753,57.26,78962.02,0.0,0.99841,0.0,0.2236]
[1778909578810,57.26,78962.02,0.0,0.99841,0.0,0.2236]
[1778909589830,57.26,78961.89,0.0,0.99841,0.0,0.22363]
[1778909592033,57.26,78961.49,0.0,0.99841,0.0,0.22374]
[1778909592060,57.26,78961.49,0.0,0.99841,0.0,0.22374]
[1778909592081,57.26,78960.74,0.0,0.9984,0.0,0.22393]
[1778909592936,57.26,78960.74,0.0,0.9984,0.0,0.22393]
[1778909593061,57.26,78960.74,0.0,0.9984,0.0,0.22393]
[1778909598894,57.26,78960.65,0.0,0.9984,0.0,0.22396]
[1778909603929,57.26,78960.52,0.0,0.9984,0.0,0.22399]
[1778909607877,57.26,78960.52,0.0,0.9984,0.0,0.22399]
[1778909608061,57.26,78960.52,0.0,0.9984,0.0,0.22399]
[1778909608159,57.26,78960.44,0.0,0.9984,0.0,0.22401]
[1778909608597,57.26,78960.44,0.0,0.9984,0.0,0.22401]
[1778909608811,57.26,78960.44,0.0,0.9984,0.0,0.22401]
[1778909614000,57.26,78960.36,0.0,0.99841,0.0,0.22336]
[1778909619036,57.26,78960.46,0.0,0.99841,0.0,0.22333]
[1778909624071,57.26,78960.42,0.0,0.99841,0.0,0.22334]
[1778909628099,57.26,78963.25,0.0,0.99841,0.0,0.2226]
[1778909629106,57.26,78966.19,0.0,0.99842,0.0,0.22183]
[1778909629788,57.26,78966.19,0.0,0.99842,0.0,0.22183]
[1778909629810,57.26,78966.19,0.0,0.99842,0.0,0.22183]
[1778909630113,57.26,78967.45,0.0,0.99842,0.0,0.2215]
[1778909630553,57.26,78967.45,0.0,0.99842,0.0,0.2215]
[1778909630566,57.26,78967.45,0.0,0.99842,0.0,0.2215]
[1778909635148,57.26,78965.01,0.0,0.99842,0.0,0.22214]
[1778909636967,57.26,78964.57,0.0,0.99842,0.0,0.22225]
[1778909637062,57.26,78964.57,0.0,0.99842,0.0,0.22225]
[1778909637162,57.26,78964.61,0.0,0.99842,0.0,0.22224]
[1778909637590,57.26,78964.61,0.0,0.99842,0.0,0.22224]
[1778909637815,57.26,78964.61,0.0,0.99842,0.0,0.22224]
[1778909644211,57.26,78965.62,0.0,0.99842,0.0,0.22198]
[1778909646119,57.26,78965.62,0.0,0.99842,0.0,0.22198]
[1778909646315,57.26,78965.62,0.0,0.99842,0.0,0.22198]
[1778909646332,57.26,78965.62,0.0,0.99842,0.0,0.22198]
[1778909646902,57.26,78965.62,0.0,0.99842,0.0,0.22198]
[1778909647058,57.26,78965.62,0.0,0.99842,0.0,0.22198]
[1778909652268,57.26,78963.89,0.0,0.99842,0.0,0.22243]
[1778909654185,57.26,78963.89,0.0,0.99842,0.0,0.22243]
[1778909654311,57.26,78963.89,0.0,0.99842,0.0,0.22243]
[1778909654409,57.26,78963.89,0.0,0.99842,0.0,0.22243]
[1778909654671,57.26,78963.89,0.0,0.99842,0.0,0.22243]
[1778909654810,57.26,78963.89,0.0,0.99842,0.0,0.22243]
[1778909661331,57.26,78963.3,0.0,0.99841,0.0,0.22258]
[1778909663039,57.26,78961.6,0.0,0.99841,0.0,0.22303]
[1778909663064,57.26,78961.6,0.0,0.99841,0.0,0.22303]
[1778909663345,57.26,78961.21,0.0,0.99841,0.0,0.22313]
[1778909663979,57.26,78961.21,0.0,0.99841,0.0,0.22313]
[1778909664061,57.26,78961.21,0.0,0.99841,0.0,0.22313]
[1778909676436,57.26,78961.15,0.0,0.99842,0.0,0.22247]
[1778909681471,57.26,78961.33,0.0,0.99842,0.0,0.22243]
[1778909686506,57.26,78961.25,0.0,0.99842,0.0,0.22245]
[1778909696576,57.26,78961.25,0.0,0.99842,0.0,0.22245]
[1778909701611,57.26,78962.36,0.0,0.99842,0.0,0.22216]
[1778909702751,57.26,78962.36,0.0,0.99842,0.0,0.22216]
[1778909702811,57.26,78962.36,0.0,0.99842,0.0,0.22216]
[1778909702903,57.26,78961.83,0.0,0.99842,0.0,0.22229]
[1778909703864,57.26,78961.83,0.0,0.99842,0.0,0.22229]
[1778909704065,57.26,78961.83,0.0,0.99842,0.0,0.22229]
[1778909710674,57.26,78962.17,0.0,0.99842,0.0,0.22221]
[1778909716716,57.26,78962.06,0.0,0.99842,0.0,0.22223]
[1778909720735,57.26,78961.91,0.0,0.99842,0.0,0.22227]
[1778909720813,57.26,78961.91,0.0,0.99842,0.0,0.22227]
[1778909720897,57.26,78961.68,0.0,0.99842,0.0,0.22233]
[1778909721746,57.26,78961.68,0.0,0.99842,0.0,0.22233]
[1778909721810,57.26,78961.68,0.0,0.99842,0.0,0.22233]
[1778909729807,57.26,78960.99,0.0,0.99841,0.0,0.22251]
[1778909735585,57.26,78961.02,0.0,0.99842,0.0,0.22183]
[1778909735810,57.26,78961.02,0.0,0.99842,0.0,0.22183]
[1778909735853,57.26,78957.41,0.0,0.99841,0.0,0.22278]
[1778909736715,57.26,78957.41,0.0,0.99841,0.0,0.22278]
[1778909736810,57.26,78957.41,0.0,0.99841,0.0,0.22278]
[1778909742904,57.26,78957.09,0.0,0.99841,0.0,0.22286]
[1778909753985,57.26,78959.32,0.0,0.99842,0.0,0.22228]
[1778909755045,57.26,78959.32,0.0,0.99842,0.0,0.22228]
[1778909755058,57.26,78959.32,0.0,0.99842,0.0,0.22228]
[1778909755146,57.26,78961.71,0.0,0.99842,0.0,0.22165]
[1778909756361,57.26,78961.71,0.0,0.99842,0.0,0.22165]
[1778909756562,57.26,78961.85,0.0,0.99842,0.0,0.22162]
[1778909765065,57.26,78961.64,0.0,0.99842,0.0,0.22167]
[1778909773214,57.26,78961.1,0.0,0.99842,0.0,0.22181]
[1778909773312,57.26,78961.1,0.0,0.99842,0.0,0.22181]
[1778909773411,57.26,78961.07,0.0,0.99842,0.0,0.22182]
[1778909774287,57.26,78961.07,0.0,0.99842,0.0,0.22182]
[1778909774308,57.26,78961.07,0.0,0.99842,0.0,0.22182]
[1778909779165,57.26,78964.39,0.0,0.99843,0.0,0.22095]
[1778909780165,57.26,78964.39,0.0,0.99843,0.0,0.22095]
[1778909780312,57.26,78964.39,0.0,0.99843,0.0,0.22095]
[1778909780399,57.26,78964.41,0.0,0.99843,0.0,0.22095]
[1778909781023,57.26,78964.41,0.0,0.99843,0.0,0.22095]
[1778909781059,57.26,78964.41,0.0,0.99843,0.0,0.22095]
[1778909786385,57.26,78964.5,0.0,0.99843,0.0,0.22093]
[1778909786572,57.26,78964.5,0.0,0.99843,0.0,0.22093]
[1778909786530,57.26,78964.5,0.0,0.99843,0.0,0.22093]
[1778909786637,57.26,78964.5,0.0,0.99843,0.0,0.22093]
[1778909787653,57.26,78964.5,0.0,0.99843,0.0,0.22093]
[1778909787812,57.26,78964.5,0.0,0.99843,0.0,0.22093]
[1778909799307,57.26,78964.36,0.0,0.99843,0.0,0.22029]
[1778909801045,57.26,78964.36,0.0,0.99843,0.0,0.22029]
[1778909801060,57.26,78964.36,0.0,0.99843,0.0,0.22029]
[1778909801197,57.26,78964.36,0.0,0.99843,0.0,0.22029]
[1778909802172,57.26,78964.36,0.0,0.99843,0.0,0.22029]
[1778909802310,57.26,78964.36,0.0,0.99843,0.0,0.22029]
[1778909808370,57.26,78964.33,0.0,0.99843,0.0,0.2203]
[1778909817433,57.26,78964.69,0.0,0.99843,0.0,0.22021]
[1778909821323,57.26,78964.6,0.0,0.99843,0.0,0.22023]
[1778909821561,57.26,78964.6,0.0,0.99843,0.0,0.22023]
[1778909821462,57.26,78958.65,0.0,0.99842,0.0,0.22178]
[1778909822469,57.26,78956.73,0.0,0.99842,0.0,0.22228]
[1778909822650,57.26,78956.73,0.0,0.99842,0.0,0.22228]
[1778909822813,57.26,78956.73,0.0,0.99842,0.0,0.22228]
[1778909829520,57.26,78956.13,0.0,0.99841,0.0,0.22244]
[1778909840597,57.26,78956.1,0.0,0.99841,0.0,0.22244]
[1778909840654,57.26,78956.1,0.0,0.99841,0.0,0.22244]
[1778909840810,57.26,78956.1,0.0,0.99841,0.0,0.22244]
[1778909841604,57.26,78955.71,0.0,0.99841,0.0,0.22255]
[1778909842006,57.26,78955.71,0.0,0.99841,0.0,0.22255]
[1778909842061,57.26,78955.71,0.0,0.99841,0.0,0.22255]
[1778909851674,57.26,78955.71,0.0,0.99842,0.0,0.22187]
[1778909858307,57.26,78955.71,0.0,0.99842,0.0,0.22187]
[1778909858561,57.26,78955.71,0.0,0.99842,0.0,0.22187]
[1778909858616,57.26,78954.18,0.0,0.99841,0.0,0.22227]
[1778909859669,57.26,78954.18,0.0,0.99841,0.0,0.22227]
[1778909859812,57.26,78954.18,0.0,0.99841,0.0,0.22227]
[1778909867880,57.26,78953.85,0.0,0.99841,0.0,0.22236]
[1778909868058,57.26,78953.85,0.0,0.99841,0.0,0.22236]
[1778909868103,57.26,78949.13,0.0,0.9984,0.0,0.2236]
[1778909869927,57.26,78948.26,0.0,0.9984,0.0,0.22382]
[1778909870062,57.26,78948.26,0.0,0.9984,0.0,0.22382]
[1778909876849,57.26,78948.12,0.0,0.9984,0.0,0.22386]
[1778909881419,57.26,78947.86,0.0,0.9984,0.0,0.22393]
[1778909881558,57.26,78947.86,0.0,0.9984,0.0,0.22393]
[1778909881621,57.26,78947.45,0.0,0.9984,0.0,0.22404]
[1778909883155,57.26,78947.36,0.0,0.9984,0.0,0.22406]
[1778909883311,57.26,78947.36,0.0,0.9984,0.0,0.22406]
[1778909885917,57.26,78946.18,0.0,0.9984,0.0,0.22437]
[1778909892963,57.26,78946.04,0.0,0.9984,0.0,0.22441]
[1778909894085,57.26,78946.04,0.0,0.9984,0.0,0.22441]
[1778909894309,57.26,78946.04,0.0,0.9984,0.0,0.22441]
[1778909894382,57.26,78946.36,0.0,0.9984,0.0,0.22433]
[1778909895929,57.26,78946.36,0.0,0.9984,0.0,0.22433]
[1778909895989,57.26,78946.36,0.0,0.9984,0.0,0.22433]
[1778909903035,57.26,78945.56,0.0,0.9984,0.0,0.22454]
[1778909908105,57.26,78945.43,0.0,0.9984,0.0,0.22457]
[1778909908568,57.26,78945.43,0.0,0.9984,0.0,0.22457]
[1778909908667,57.26,78944.81,0.0,0.9984,0.0,0.22473]
[1778909909782,57.26,78944.81,0.0,0.9984,0.0,0.22473]
[1778909909812,57.26,78944.81,0.0,0.9984,0.0,0.22473]
[1778909910084,57.26,78941.3,0.0,0.99839,0.0,0.22566]
[1778909911091,57.26,78939.18,0.0,0.99839,0.0,0.22554]
[1778909912098,57.26,78934.59,0.0,0.99838,0.0,0.22676]
[1778909913106,57.26,78926.0,0.0,0.99836,0.0,0.22906]
[1778909914436,57.26,78926.0,0.0,0.99836,0.0,0.22906]
[1778909914562,57.26,78926.0,0.0,0.99836,0.0,0.22906]
[1778909915120,57.26,78920.84,0.0,0.99835,0.0,0.23045]
[1778909917673,57.26,78919.1,0.0,0.99835,0.0,0.23092]
[1778909917812,57.26,78918.65,0.0,0.99834,0.0,0.23104]
[1778909918141,57.26,78918.29,0.0,0.99834,0.0,0.23114]
[1778909923177,57.26,78918.63,0.0,0.99834,0.0,0.23105]
[1778909932240,57.26,78918.28,0.0,0.99834,0.0,0.23114]
[1778909935409,57.26,78916.65,0.0,0.99834,0.0,0.23159]
[1778909935564,57.26,78916.65,0.0,0.99834,0.0,0.23159]
[1778909941677,57.26,78917.86,0.0,0.99834,0.0,0.23126]
[1778909941303,57.26,78921.19,0.0,0.99835,0.0,0.23036]
[1778909941808,57.26,78921.19,0.0,0.99835,0.0,0.23036]
[1778909943305,57.26,78922.37,0.0,0.99835,0.0,0.23004]
[1778909943576,57.26,78922.37,0.0,0.99835,0.0,0.23004]
[1778909943595,57.26,78922.62,0.0,0.99835,0.0,0.22997]
[1778909949359,57.26,78921.67,0.0,0.99835,0.0,0.23023]
[1778909952101,57.26,78920.96,0.0,0.99835,0.0,0.23042]
[1778909952311,57.26,78920.96,0.0,0.99835,0.0,0.23042]
[1778909957460,57.26,78922.67,0.0,0.99835,0.0,0.22996]
[1778909963572,57.26,78921.14,0.0,0.99835,0.0,0.23037]
[1778909963661,57.26,78917.51,0.0,0.99834,0.0,0.23135]
[1778909963813,57.26,78917.51,0.0,0.99834,0.0,0.23135]
[1778909965125,57.26,78915.44,0.0,0.99834,0.0,0.23192]
[1778909965310,57.26,78915.44,0.0,0.99834,0.0,0.23192]
[1778909965472,57.26,78915.35,0.0,0.99834,0.0,0.23194]
[1778909970506,57.26,78916.73,0.0,0.99834,0.0,0.23156]
[1778909976703,57.26,78916.73,0.0,0.99834,0.0,0.23156]
[1778909976812,57.26,78917.03,0.0,0.99835,0.0,0.23079]
[1778909982590,57.26,78919.28,0.0,0.99835,0.0,0.23018]
[1778909983013,57.26,78919.28,0.0,0.99835,0.0,0.23018]
[1778909983059,57.26,78919.28,0.0,0.99835,0.0,0.23018]
[1778909984355,57.26,78921.31,0.0,0.99836,0.0,0.22963]
[1778909984611,57.26,78947.21,0.0,0.99841,0.0,0.22274]
[1778909985204,57.26,78947.21,0.0,0.99841,0.0,0.22274]
[1778909985619,57.26,78970.44,0.0,0.99846,0.0,0.21673]
[1778909986623,57.26,78983.34,0.0,0.99848,0.0,0.21345]
[1778909987630,57.26,78985.93,0.0,0.99849,0.0,0.21279]
[1778909988165,57.26,78985.93,0.0,0.99849,0.0,0.21279]
[1778909988637,57.26,78985.06,0.0,0.99849,0.0,0.21301]
[1778909990317,57.26,78985.69,0.0,0.99849,0.0,0.21285]
[1778909992310,57.26,78985.82,0.0,0.99849,0.0,0.21282]
[1778910001729,57.26,78981.79,0.0,0.99848,0.0,0.21384]
[1778910002735,57.26,78975.86,0.0,0.99847,0.0,0.21534]
[1778910004749,57.26,78975.74,0.0,0.99847,0.0,0.21537]
[1778910010791,57.26,78975.74,0.0,0.99847,0.0,0.21537]
[1778910015827,57.26,78975.12,0.0,0.99847,0.0,0.21553]
[1778910024890,57.26,78975.14,0.0,0.99847,0.0,0.21553]
[1778910029925,57.26,78975.07,0.0,0.99847,0.0,0.21554]
[1778910030932,57.26,78972.61,0.0,0.99846,0.0,0.21617]
[1778910031939,57.26,78970.08,0.0,0.99846,0.0,0.21615]
[1778910039995,57.26,78969.29,0.0,0.99846,0.0,0.21636]
[1778910046038,57.26,78968.96,0.0,0.99846,0.0,0.21644]
[1778910047638,57.26,78968.96,0.0,0.99846,0.0,0.21644]
[1778910047808,57.26,78968.96,0.0,0.99846,0.0,0.21644]
[1778910047660,57.26,78968.96,0.0,0.99846,0.0,0.21644]
[1778910050504,57.26,78968.96,0.0,0.99846,0.0,0.21644]
[1778910050560,57.26,78968.96,0.0,0.99846,0.0,0.21644]
[1778910060136,57.26,78968.09,0.0,0.99846,0.0,0.21666]
[1778910062350,57.26,78966.98,0.0,0.99846,0.0,0.21695]
[1778910062561,57.26,78966.98,0.0,0.99846,0.0,0.21695]
[1778910062576,57.26,78964.93,0.0,0.99845,0.0,0.21747]
[1778910063681,57.26,78964.93,0.0,0.99845,0.0,0.21747]
[1778910063810,57.26,78964.93,0.0,0.99845,0.0,0.21747]
[1778910068192,57.26,78962.31,0.0,0.99845,0.0,0.21815]
[1778910069977,57.26,78961.68,0.0,0.99844,0.0,0.21831]
[1778910070059,57.26,78961.68,0.0,0.99844,0.0,0.21831]
[1778910070160,57.26,78961.68,0.0,0.99844,0.0,0.21831]
[1778910071827,57.26,78961.68,0.0,0.99844,0.0,0.21831]
[1778910072060,57.26,78960.83,0.0,0.99844,0.0,0.21853]
[1778910078262,57.26,78958.5,0.0,0.99844,0.0,0.21913]
[1778910083297,57.26,78958.64,0.0,0.99844,0.0,0.21909]
[1778910084493,57.26,78958.64,0.0,0.99844,0.0,0.21909]
[1778910084567,57.26,78958.64,0.0,0.99844,0.0,0.21909]
[1778910084645,57.26,78958.64,0.0,0.99844,0.0,0.21909]
[1778910085760,57.26,78958.64,0.0,0.99844,0.0,0.21909]
[1778910085811,57.26,78958.64,0.0,0.99844,0.0,0.21909]
[1778910091889,57.26,78958.71,0.0,0.99844,0.0,0.21908]
[1778910094287,57.26,78959.31,0.0,0.99844,0.0,0.21825]
[1778910094312,57.26,78959.31,0.0,0.99844,0.0,0.21825]
[1778910094379,57.26,78959.33,0.0,0.99844,0.0,0.21825]
[1778910095751,57.26,78959.33,0.0,0.99844,0.0,0.21825]
[1778910095809,57.26,78959.33,0.0,0.99844,0.0,0.21825]
[1778910102434,57.26,78959.18,0.0,0.99844,0.0,0.21829]
[1778910103429,57.26,78959.18,0.0,0.99844,0.0,0.21829]
[1778910103561,57.26,78959.18,0.0,0.99844,0.0,0.21829]
[1778910103662,57.26,78959.18,0.0,0.99844,0.0,0.21829]
[1778910104555,57.26,78959.18,0.0,0.99844,0.0,0.21829]
[1778910104810,57.26,78959.18,0.0,0.99844,0.0,0.21829]
[1778910110784,57.26,78959.16,0.0,0.99844,0.0,0.21829]
[1778910116536,57.26,78959.13,0.0,0.99844,0.0,0.2183]
[1778910122578,57.26,78959.23,0.0,0.99844,0.0,0.21827]
[1778910124083,57.26,78959.23,0.0,0.99844,0.0,0.21827]
[1778910124309,57.26,78959.23,0.0,0.99844,0.0,0.21827]
[1778910124592,57.26,78959.02,0.0,0.99844,0.0,0.21833]
[1778910125223,57.26,78959.02,0.0,0.99844,0.0,0.21833]
[1778910125312,57.26,78959.02,0.0,0.99844,0.0,0.21833]
[1778910131641,57.26,78958.95,0.0,0.99844,0.0,0.21835]
[1778910137683,57.26,78958.98,0.0,0.99844,0.0,0.21834]
[1778910142023,57.26,78958.95,0.0,0.99844,0.0,0.21835]
[1778910142062,57.26,78958.95,0.0,0.99844,0.0,0.21835]
[1778910142766,57.26,78958.95,0.0,0.99844,0.0,0.21835]
[1778910142817,57.26,78958.95,0.0,0.99844,0.0,0.21835]
[1778910142863,57.26,78959.02,0.0,0.99844,0.0,0.21833]
[1778910148760,57.26,78958.78,0.0,0.99844,0.0,0.21839]
[1778910153795,57.26,78958.09,0.0,0.99845,0.0,0.2179]
[1778910158830,57.26,78958.71,0.0,0.99845,0.0,0.21774]
[1778910159653,57.26,78958.71,0.0,0.99845,0.0,0.21774]
[1778910159810,57.26,78958.71,0.0,0.99845,0.0,0.21774]
[1778910159837,57.26,78959.25,0.0,0.99845,0.0,0.2176]
[1778910161181,57.26,78958.84,0.0,0.99845,0.0,0.21771]
[1778910161311,57.26,78958.84,0.0,0.99845,0.0,0.21771]
[1778910167893,57.26,78958.83,0.0,0.99845,0.0,0.21771]
[1778910172936,57.26,78966.51,0.0,0.99846,0.0,0.21574]
[1778910173942,57.26,78974.17,0.0,0.99848,0.0,0.2138]
[1778910174949,57.26,78973.36,0.0,0.99848,0.0,0.214]
[1778910176345,57.26,78973.64,0.0,0.99848,0.0,0.21393]
[1778910176564,57.26,78973.64,0.0,0.99848,0.0,0.21393]
[1778910177971,57.26,78974.86,0.0,0.99848,0.0,0.21362]
[1778910178977,57.26,78981.89,0.0,0.99849,0.0,0.21185]
[1778910180715,57.26,78981.89,0.0,0.99849,0.0,0.21185]
[1778910180811,57.26,78981.89,0.0,0.99849,0.0,0.21185]
[1778910183005,57.26,78985.42,0.0,0.9985,0.0,0.21097]
[1778910184012,57.26,78990.45,0.0,0.99851,0.0,0.20971]
[1778910187325,57.26,78991.98,0.0,0.99851,0.0,0.20933]
[1778910187561,57.26,78991.98,0.0,0.99851,0.0,0.20933]
[1778910187662,57.26,78992.38,0.0,0.99851,0.0,0.20923]
[1778910189430,57.26,78992.46,0.0,0.99851,0.0,0.20921]
[1778910189560,57.26,78992.46,0.0,0.99851,0.0,0.20921]
[1778910191061,57.26,78995.6,0.0,0.99852,0.0,0.20843]
[1778910194333,57.26,78995.44,0.0,0.99852,0.0,0.20847]
[1778910194567,57.26,78995.44,0.0,0.99852,0.0,0.20847]
[1778910194651,57.26,78995.49,0.0,0.99852,0.0,0.20846]
[1778910196096,57.26,79001.47,0.0,0.99853,0.0,0.20699]
[1778910197103,57.26,79003.45,0.0,0.99854,0.0,0.2065]
[1778910198797,57.26,79003.45,0.0,0.99854,0.0,0.2065]
[1778910198813,57.26,79003.45,0.0,0.99854,0.0,0.2065]
[1778910204152,57.26,79004.22,0.0,0.99854,0.0,0.20631]
[1778910206166,57.26,79001.32,0.0,0.99853,0.0,0.20702]
[1778910207491,57.26,79001.32,0.0,0.99853,0.0,0.20702]
[1778910207561,57.26,79001.32,0.0,0.99853,0.0,0.20702]
[1778910207730,57.26,79001.3,0.0,0.99853,0.0,0.20703]
[1778910209412,57.26,79001.26,0.0,0.99853,0.0,0.20704]
[1778910209560,57.26,79001.26,0.0,0.99853,0.0,0.20704]
[1778910219258,57.26,79001.16,0.0,0.99854,0.0,0.20642]
[1778910225300,57.26,79001.46,0.0,0.99854,0.0,0.20635]
[1778910226892,57.26,79001.46,0.0,0.99854,0.0,0.20635]
[1778910226951,57.26,79002.23,0.0,0.99854,0.0,0.20616]
[1778910227058,57.26,79002.23,0.0,0.99854,0.0,0.20616]
[1778910227609,57.26,79002.23,0.0,0.99854,0.0,0.20616]
[1778910227809,57.26,79002.23,0.0,0.99854,0.0,0.20616]
[1778910227909,57.26,79002.53,0.0,0.99854,0.0,0.20609]
[1778910234363,57.26,79001.49,0.0,0.99854,0.0,0.20634]
[1778910241413,57.26,79001.4,0.0,0.99854,0.0,0.20636]
[1778910248595,57.26,79001.5,0.0,0.99854,0.0,0.20634]
[1778910248807,57.26,79001.5,0.0,0.99854,0.0,0.20634]
[1778910248868,57.26,79001.64,0.0,0.99854,0.0,0.20631]
[1778910250777,57.26,79002.63,0.0,0.99854,0.0,0.20606]
[1778910250811,57.26,79002.63,0.0,0.99854,0.0,0.20606]
[1778910256517,57.26,79002.86,0.0,0.99854,0.0,0.20601]
[1778910262559,57.26,79003.36,0.0,0.99854,0.0,0.20588]
[1778910267594,57.26,79003.25,0.0,0.99854,0.0,0.20591]
[1778910269875,57.26,79002.63,0.0,0.99854,0.0,0.20606]
[1778910270058,57.26,79002.63,0.0,0.99854,0.0,0.20606]
[1778910269972,57.26,79002.63,0.0,0.99854,0.0,0.20606]
[1778910270615,57.26,79002.55,0.0,0.99854,0.0,0.20608]
[1778910271878,57.26,79002.55,0.0,0.99854,0.0,0.20608]
[1778910272061,57.26,79002.55,0.0,0.99854,0.0,0.20608]
[1778910283706,57.26,79002.8,0.0,0.99854,0.0,0.20538]
[1778910287205,57.26,79002.07,0.0,0.99854,0.0,0.20556]
[1778910287310,57.26,79002.07,0.0,0.99854,0.0,0.20556]
[1778910288000,57.26,79002.07,0.0,0.99854,0.0,0.20556]
[1778910288060,57.26,79002.07,0.0,0.99854,0.0,0.20556]
[1778910288024,57.26,79002.07,0.0,0.99854,0.0,0.20556]
[1778910293787,57.26,79001.34,0.0,0.99854,0.0,0.20574]
[1778910294320,57.26,79001.34,0.0,0.99854,0.0,0.20574]
[1778910294784,57.26,78972.9,0.0,0.99849,0.0,0.21281]
[1778910295791,57.26,78971.12,0.0,0.99848,0.0,0.21325]
[1778910296798,57.26,78969.44,0.0,0.99848,0.0,0.21368]
[1778910297805,57.26,78971.23,0.0,0.99848,0.0,0.21323]
[1778910298219,57.26,78971.23,0.0,0.99848,0.0,0.21323]
[1778910298812,57.26,78971.12,0.0,0.99848,0.0,0.21325]
[1778910301834,57.26,78974.1,0.0,0.99849,0.0,0.2125]
[1778910302840,57.26,78976.74,0.0,0.99849,0.0,0.21184]
[1778910305861,57.26,78979.68,0.0,0.9985,0.0,0.2111]
[1778910307458,57.26,78979.74,0.0,0.9985,0.0,0.21109]
[1778910307565,57.26,78979.74,0.0,0.9985,0.0,0.21109]
[1778910312910,57.26,78980.22,0.0,0.9985,0.0,0.21097]
[1778910314847,57.26,78980.24,0.0,0.9985,0.0,0.21096]
[1778910315058,57.26,78980.24,0.0,0.9985,0.0,0.21096]
[1778910315081,57.26,78980.37,0.0,0.9985,0.0,0.21093]
[1778910315931,57.26,78983.42,0.0,0.99851,0.0,0.21017]
[1778910316938,57.26,78985.31,0.0,0.99851,0.0,0.2097]
[1778910318666,57.26,78984.89,0.0,0.99851,0.0,0.2098]
[1778910318809,57.26,78984.89,0.0,0.99851,0.0,0.2098]
[1778910323987,57.26,78984.78,0.0,0.99851,0.0,0.20983]
[1778910328812,57.26,78985.82,0.0,0.99851,0.0,0.20957]
[1778910329062,57.26,78985.82,0.0,0.99851,0.0,0.20957]
[1778910329023,57.26,78986.12,0.0,0.99851,0.0,0.20949]
[1778910329163,57.26,78986.12,0.0,0.99851,0.0,0.20949]
[1778910331148,57.26,78986.11,0.0,0.99852,0.0,0.20885]
[1778910331322,57.26,78986.11,0.0,0.99852,0.0,0.20885]
[1778910337081,57.26,78986.34,0.0,0.99852,0.0,0.20879]
[1778910342116,57.26,78987.99,0.0,0.99852,0.0,0.20838]
[1778910343123,57.26,78989.48,0.0,0.99852,0.0,0.20802]
[1778910343876,57.26,78989.48,0.0,0.99852,0.0,0.20802]
[1778910344059,57.26,78989.48,0.0,0.99852,0.0,0.20802]
[1778910344130,57.26,78989.8,0.0,0.99852,0.0,0.20794]
[1778910346111,57.26,78989.8,0.0,0.99852,0.0,0.20794]
[1778910346310,57.26,78990.23,0.0,0.99852,0.0,0.20783]
[1778910352424,57.26,78990.73,0.0,0.99853,0.0,0.20771]
[1778910352561,57.26,78990.73,0.0,0.99853,0.0,0.20771]
[1778910352659,57.26,78989.15,0.0,0.99852,0.0,0.2081]
[1778910353193,57.26,78987.13,0.0,0.99852,0.0,0.2086]
[1778910356643,57.26,78986.29,0.0,0.99852,0.0,0.20881]
[1778910356810,57.26,78986.29,0.0,0.99852,0.0,0.20881]
[1778910358698,57.26,78986.19,0.0,0.99852,0.0,0.20883]
[1778910358808,57.26,78986.19,0.0,0.99852,0.0,0.20883]
[1778910358909,57.26,78986.55,0.0,0.99852,0.0,0.20874]
[1778910359235,57.26,78989.2,0.0,0.99852,0.0,0.20809]
[1778910364270,57.26,78988.82,0.0,0.99852,0.0,0.20818]
[1778910369305,57.26,78989.16,0.0,0.99852,0.0,0.2081]
[1778910377361,57.26,78989.11,0.0,0.99852,0.0,0.20811]
[1778910379218,57.26,78988.89,0.0,0.99852,0.0,0.20816]
[1778910379314,57.26,78988.89,0.0,0.99852,0.0,0.20816]
[1778910385417,57.26,78987.76,0.0,0.99852,0.0,0.20844]
[1778910388413,57.26,78987.75,0.0,0.99852,0.0,0.20844]
[1778910388560,57.26,78987.75,0.0,0.99852,0.0,0.20844]
[1778910388705,57.26,78987.76,0.0,0.99852,0.0,0.20844]
[1778910390680,57.26,78987.76,0.0,0.99852,0.0,0.20844]
[1778910390813,57.26,78987.76,0.0,0.99852,0.0,0.20844]
[1778910396494,57.26,78987.76,0.0,0.99852,0.0,0.2078]
[1778910406231,57.26,78988.15,0.0,0.99852,0.0,0.2077]
[1778910406310,57.26,78988.15,0.0,0.99852,0.0,0.2077]
[1778910406445,57.26,78988.15,0.0,0.99852,0.0,0.2077]
[1778910408454,57.26,78987.94,0.0,0.99852,0.0,0.20775]
[1778910408565,57.26,78987.94,0.0,0.99852,0.0,0.20775]
[1778910417641,57.26,78987.94,0.0,0.99852,0.0,0.20775]
[1778910422676,57.26,78988.12,0.0,0.99852,0.0,0.20771]
[1778910424372,57.26,78988.09,0.0,0.99852,0.0,0.20772]
[1778910425654,57.26,78988.09,0.0,0.99852,0.0,0.20772]
[1778910425812,57.26,78988.09,0.0,0.99852,0.0,0.20772]
[1778910436775,57.26,78988.11,0.0,0.99852,0.0,0.20771]
[1778910441810,57.26,78987.96,0.0,0.99852,0.0,0.20775]
[1778910448859,57.26,78988.33,0.0,0.99852,0.0,0.20766]
[1778910449866,57.26,78989.69,0.0,0.99853,0.0,0.20732]
[1778910452153,57.26,78990.09,0.0,0.99853,0.0,0.20722]
[1778910452311,57.26,78990.17,0.0,0.99853,0.0,0.20656]
[1778910461950,57.26,78990.0,0.0,0.99853,0.0,0.2066]
[1778910465872,57.26,78990.11,0.0,0.99853,0.0,0.20658]
[1778910466063,57.26,78990.11,0.0,0.99853,0.0,0.20658]
[1778910472020,57.26,78989.44,0.0,0.99853,0.0,0.20674]
[1778910473870,57.26,78989.71,0.0,0.99853,0.0,0.20667]
[1778910474063,57.26,78989.71,0.0,0.99853,0.0,0.20667]
[1778910484104,57.26,78989.68,0.0,0.99853,0.0,0.20668]
[1778910490146,57.26,78990.25,0.0,0.99853,0.0,0.20654]
[1778910490701,57.26,78990.25,0.0,0.99853,0.0,0.20654]
[1778910490810,57.26,78990.25,0.0,0.99853,0.0,0.20654]
[1778910496188,57.26,78989.16,0.0,0.99853,0.0,0.20681]
[1778910500670,57.26,78988.59,0.0,0.99853,0.0,0.20695]
[1778910500813,57.26,78988.59,0.0,0.99853,0.0,0.20695]
[1778910505254,57.26,78986.69,0.0,0.99853,0.0,0.20742]
[1778910506259,57.26,78978.39,0.0,0.99851,0.0,0.20948]
[1778910507266,57.26,78975.71,0.0,0.9985,0.0,0.21014]
[1778910507976,57.26,78975.71,0.0,0.9985,0.0,0.21014]
[1778910508062,57.26,78975.71,0.0,0.9985,0.0,0.21014]
[1778910510287,57.26,78974.37,0.0,0.9985,0.0,0.21048]
[1778910515322,57.26,78974.44,0.0,0.99851,0.0,0.20981]
[1778910518343,57.26,78975.66,0.0,0.99851,0.0,0.20951]
[1778910526000,57.26,78975.67,0.0,0.99851,0.0,0.2095]
[1778910526063,57.26,78975.67,0.0,0.99851,0.0,0.2095]
[1778910531653,57.26,78975.85,0.0,0.99851,0.0,0.20946]
[1778910531814,57.26,78975.85,0.0,0.99851,0.0,0.20946]
[1778910538312,57.26,78975.64,0.0,0.99851,0.0,0.20951]
[1778910537476,57.26,78972.65,0.0,0.9985,0.0,0.21026]
[1778910538483,57.26,78971.11,0.0,0.9985,0.0,0.21064]
[1778910546539,57.26,78971.36,0.0,0.9985,0.0,0.21058]
[1778910548553,57.26,78967.95,0.0,0.99849,0.0,0.21143]
[1778910551469,57.26,78966.91,0.0,0.99849,0.0,0.2117]
[1778910551560,57.26,78966.91,0.0,0.99849,0.0,0.2117]
[1778910556609,57.26,78966.71,0.0,0.99849,0.0,0.21175]
[1778910560558,57.26,78966.41,0.0,0.99849,0.0,0.21182]
[1778910560812,57.26,78966.41,0.0,0.99849,0.0,0.21182]
[1778910566679,57.26,78966.16,0.0,0.99849,0.0,0.21188]
[1778910571714,57.26,78966.16,0.0,0.9985,0.0,0.21123]
[1778910575332,57.26,78966.16,0.0,0.9985,0.0,0.21123]
[1778910575561,57.26,78966.16,0.0,0.9985,0.0,0.21123]
[1778910580311,57.26,78966.16,0.0,0.9985,0.0,0.21123]
[1778910581784,57.26,78966.16,0.0,0.9985,0.0,0.21123]
[1778910586819,57.26,78966.4,0.0,0.9985,0.0,0.21117]
[1778910587429,57.26,78966.4,0.0,0.9985,0.0,0.21117]
[1778910587564,57.26,78966.4,0.0,0.9985,0.0,0.21117]
[1778910588834,57.26,78964.46,0.0,0.99849,0.0,0.21166]
[1778910589841,57.26,78959.25,0.0,0.99848,0.0,0.21297]
[1778910591017,57.26,78959.25,0.0,0.99848,0.0,0.21297]
[1778910591059,57.26,78959.25,0.0,0.99848,0.0,0.21297]
[1778910591071,57.26,78953.7,0.0,0.99847,0.0,0.21438]
[1778910591855,57.26,78955.39,0.0,0.99847,0.0,0.21395]
[1778910592862,57.26,78956.55,0.0,0.99848,0.0,0.21365]
[1778910595261,57.26,78956.48,0.0,0.99848,0.0,0.21367]
[1778910595311,57.26,78956.48,0.0,0.99848,0.0,0.21367]
[1778910595278,57.26,78963.13,0.0,0.99849,0.0,0.21199]
[1778910595883,57.26,78966.36,0.0,0.9985,0.0,0.21118]
[1778910596891,57.26,78970.29,0.0,0.9985,0.0,0.2102]
[1778910597468,57.26,78970.29,0.0,0.9985,0.0,0.2102]
[1778910597560,57.26,78970.29,0.0,0.9985,0.0,0.2102]
[1778910597898,57.26,78973.96,0.0,0.99851,0.0,0.20928]
[1778910598905,57.26,78980.26,0.0,0.99852,0.0,0.20772]
[1778910599574,57.26,78980.26,0.0,0.99852,0.0,0.20772]
[1778910599809,57.26,78980.26,0.0,0.99852,0.0,0.20772]
[1778910599915,57.26,78982.24,0.0,0.99853,0.0,0.20723]
[1778910604961,57.26,78983.19,0.0,0.99853,0.0,0.207]
[1778910610007,57.26,78982.74,0.0,0.99853,0.0,0.20711]
[1778910616048,57.26,78982.79,0.0,0.99853,0.0,0.20709]
[1778910618062,57.26,78981.7,0.0,0.99853,0.0,0.20736]
[1778910623097,57.26,78981.4,0.0,0.99852,0.0,0.20744]
[1778910624311,57.26,78981.4,0.0,0.99852,0.0,0.20744]
[1778910624412,57.26,78981.4,0.0,0.99852,0.0,0.20744]
[1778910625937,57.26,78981.4,0.0,0.99852,0.0,0.20744]
[1778910626059,57.26,78981.4,0.0,0.99852,0.0,0.20744]
[1778910628310,57.26,78981.4,0.0,0.99852,0.0,0.20744]
[1778910628410,57.26,78981.4,0.0,0.99852,0.0,0.20744]
[1778910634174,57.26,78981.85,0.0,0.99853,0.0,0.20668]
[1778910641437,57.26,78981.85,0.0,0.99853,0.0,0.20668]
[1778910641561,57.26,78981.85,0.0,0.99853,0.0,0.20668]
[1778910649282,57.26,78981.69,0.0,0.99853,0.0,0.20672]
[1778910659352,57.26,78981.92,0.0,0.99853,0.0,0.20667]
[1778910664387,57.26,78981.98,0.0,0.99853,0.0,0.20665]
[1778910665071,57.26,78981.98,0.0,0.99853,0.0,0.20665]
[1778910665309,57.26,78981.98,0.0,0.99853,0.0,0.20665]
[1778910665394,57.26,78982.1,0.0,0.99853,0.0,0.20662]
[1778910666062,57.26,78982.1,0.0,0.99853,0.0,0.20662]
[1778910666309,57.26,78982.1,0.0,0.99853,0.0,0.20662]
[1778910666402,57.26,78986.18,0.0,0.99854,0.0,0.20562]
[1778910671436,57.26,78985.42,0.0,0.99854,0.0,0.20581]
[1778910673451,57.26,78983.64,0.0,0.99853,0.0,0.20624]
[1778910674605,57.26,78983.72,0.0,0.99853,0.0,0.20622]
[1778910674809,57.26,78983.72,0.0,0.99853,0.0,0.20622]
[1778910680499,57.26,78983.56,0.0,0.99853,0.0,0.20626]
[1778910684527,57.26,78985.57,0.0,0.99854,0.0,0.20577]
[1778910689095,57.26,78985.57,0.0,0.99854,0.0,0.20577]
[1778910689308,57.26,78985.57,0.0,0.99854,0.0,0.20577]
[1778910690315,57.26,78985.57,0.0,0.99854,0.0,0.20577]
[1778910690412,57.26,78981.04,0.0,0.99853,0.0,0.20688]
[1778910691576,57.26,78976.57,0.0,0.99852,0.0,0.20734]
[1778910695917,57.26,78975.31,0.0,0.99852,0.0,0.20765]
[1778910696061,57.26,78975.31,0.0,0.99852,0.0,0.20765]
[1778910700639,57.26,78978.55,0.0,0.99853,0.0,0.20685]
[1778910704259,57.26,78978.44,0.0,0.99853,0.0,0.20688]
[1778910704312,57.26,78978.44,0.0,0.99853,0.0,0.20688]
[1778910705806,57.26,78980.67,0.0,0.99853,0.0,0.20633]
[1778910706060,57.26,78980.67,0.0,0.99853,0.0,0.20633]
[1778910706161,57.26,78981.78,0.0,0.99853,0.0,0.20606]
[1778910713730,57.26,78981.81,0.0,0.99853,0.0,0.20605]
[1778910726821,57.26,78981.82,0.0,0.99853,0.0,0.20605]
[1778910731856,57.26,78982.5,0.0,0.99854,0.0,0.20588]
[1778910736891,57.26,78982.47,0.0,0.99854,0.0,0.20589]
[1778910744947,57.26,78982.43,0.0,0.99854,0.0,0.2059]
[1778910750989,57.26,78980.24,0.0,0.99853,0.0,0.20644]
[1778910751996,57.26,78977.73,0.0,0.99853,0.0,0.20641]
[1778910757031,57.26,78977.81,0.0,0.99853,0.0,0.20639]
[1778910765088,57.26,78977.92,0.0,0.99853,0.0,0.20637]
[1778910770123,57.26,78977.04,0.0,0.99853,0.0,0.20658]
[1778910772314,57.26,78976.97,0.0,0.99853,0.0,0.2066]
[1778910775638,57.26,78976.93,0.0,0.99853,0.0,0.20661]
[1778910775811,57.26,78976.93,0.0,0.99853,0.0,0.20661]
[1778910776165,57.26,78976.94,0.0,0.99853,0.0,0.20661]
[1778910782207,57.26,78976.98,0.0,0.99853,0.0,0.2066]
[1778910787242,57.26,78976.88,0.0,0.99853,0.0,0.20662]
[1778910794292,57.26,78976.66,0.0,0.99853,0.0,0.20668]
[1778910799773,57.26,78977.15,0.0,0.99853,0.0,0.20656]
[1778910799810,57.26,78977.15,0.0,0.99853,0.0,0.20656]
[1778910805368,57.26,78977.53,0.0,0.99853,0.0,0.20646]
[1778910807265,57.26,78977.63,0.0,0.99853,0.0,0.20644]
[1778910807310,57.26,78977.63,0.0,0.99853,0.0,0.20644]
[1778910807433,57.26,78977.63,0.0,0.99853,0.0,0.20644]
[1778910807563,57.26,78977.63,0.0,0.99853,0.0,0.20644]
[1778910807534,57.26,78977.17,0.0,0.99853,0.0,0.20655]
[1778910812417,57.26,78977.01,0.0,0.99853,0.0,0.20595]
[1778910825508,57.26,78976.83,0.0,0.99853,0.0,0.20599]
[1778910836585,57.26,78976.63,0.0,0.99853,0.0,0.20604]
[1778910842627,57.26,78976.67,0.0,0.99853,0.0,0.20603]
[1778910847378,57.26,78976.7,0.0,0.99853,0.0,0.20602]
[1778910847562,57.26,78976.7,0.0,0.99853,0.0,0.20602]
[1778910847479,57.26,78976.7,0.0,0.99853,0.0,0.20602]
[1778910847719,57.26,78976.7,0.0,0.99853,0.0,0.20602]
[1778910847810,57.26,78976.7,0.0,0.99853,0.0,0.20602]
[1778910853704,57.26,78978.32,0.0,0.99854,0.0,0.20563]
[1778910859746,57.26,78978.19,0.0,0.99854,0.0,0.20566]
[1778910865394,57.26,78978.03,0.0,0.99854,0.0,0.2057]
[1778910865561,57.26,78978.03,0.0,0.99854,0.0,0.2057]
[1778910865495,57.26,78977.89,0.0,0.99854,0.0,0.20573]
[1778910865805,57.26,78977.89,0.0,0.99854,0.0,0.20573]
[1778910866060,57.26,78977.89,0.0,0.99854,0.0,0.20573]
[1778910874851,57.26,78977.89,0.0,0.99854,0.0,0.20509]
[1778910879886,57.26,78977.85,0.0,0.99854,0.0,0.2051]
[1778910889956,57.26,78977.85,0.0,0.99854,0.0,0.2051]
[1778910900026,57.26,78977.82,0.0,0.99854,0.0,0.20511]
[1778910902895,57.26,78977.73,0.0,0.99854,0.0,0.20513]
[1778910903062,57.26,78977.73,0.0,0.99854,0.0,0.20513]
[1778910903234,57.26,78977.73,0.0,0.99854,0.0,0.20513]
[1778910903313,57.26,78977.73,0.0,0.99854,0.0,0.20513]
[1778910903329,57.26,78977.77,0.0,0.99854,0.0,0.20512]
[1778910914125,57.26,78975.67,0.0,0.99854,0.0,0.20564]
[1778910915749,57.26,78974.28,0.0,0.99853,0.0,0.20598]
[1778910915813,57.26,78974.28,0.0,0.99853,0.0,0.20598]
[1778910916222,57.26,78974.28,0.0,0.99853,0.0,0.20598]
[1778910916308,57.26,78974.28,0.0,0.99853,0.0,0.20598]
[1778910916409,57.26,78974.17,0.0,0.99853,0.0,0.206]
[1778910923188,57.26,78974.17,0.0,0.99853,0.0,0.206]
[1778910927881,57.26,78976.14,0.0,0.99854,0.0,0.20552]
[1778910928068,57.26,78976.14,0.0,0.99854,0.0,0.20552]
[1778910928278,57.26,78976.14,0.0,0.99854,0.0,0.20552]
[1778910928312,57.26,78976.14,0.0,0.99854,0.0,0.20552]
[1778910928379,57.26,78976.17,0.0,0.99854,0.0,0.20551]
[1778910931244,57.26,78975.87,0.0,0.99854,0.0,0.20495]
[1778910940307,57.26,78975.66,0.0,0.99854,0.0,0.205]
[1778910945342,57.26,78975.53,0.0,0.99854,0.0,0.20503]
[1778910948379,57.26,78975.4,0.0,0.99854,0.0,0.20506]
[1778910948564,57.26,78975.4,0.0,0.99854,0.0,0.20506]
[1778910948708,57.26,78975.4,0.0,0.99854,0.0,0.20506]
[1778910948661,57.26,78975.4,0.0,0.99854,0.0,0.20506]
[1778910948811,57.26,78975.4,0.0,0.99854,0.0,0.20506]
[1778910955412,57.26,78974.59,0.0,0.99854,0.0,0.20526]
[1778910960447,57.26,78974.13,0.0,0.99854,0.0,0.20537]
[1778910966490,57.26,78974.49,0.0,0.99854,0.0,0.20528]
[1778910974546,57.26,78974.45,0.0,0.99854,0.0,0.20529]
[1778910982603,57.26,78974.5,0.0,0.99854,0.0,0.20528]
[1778910987176,57.26,78974.48,0.0,0.99854,0.0,0.20529]
[1778910987316,57.26,78974.48,0.0,0.99854,0.0,0.20529]
[1778910987751,57.26,78974.48,0.0,0.99854,0.0,0.20529]
[1778910987638,57.26,78974.35,0.0,0.99854,0.0,0.20532]
[1778910987810,57.26,78974.35,0.0,0.99854,0.0,0.20532]
[1778910991666,57.26,78973.64,0.0,0.99854,0.0,0.20485]
[1778910996701,57.26,78973.16,0.0,0.99854,0.0,0.20497]
[1778911008787,57.26,78973.23,0.0,0.99854,0.0,0.20495]
[1778911013822,57.26,78972.77,0.0,0.99854,0.0,0.20506]
[1778911018857,57.26,78972.79,0.0,0.99854,0.0,0.20506]
[1778911023892,57.26,78972.8,0.0,0.99854,0.0,0.20506]
[1778911025384,57.26,78972.8,0.0,0.99854,0.0,0.20506]
[1778911025561,57.26,78972.8,0.0,0.99854,0.0,0.20506]
[1778911025795,57.26,78972.8,0.0,0.99854,0.0,0.20506]
[1778911025813,57.26,78972.8,0.0,0.99854,0.0,0.20506]
[1778911025660,57.26,78972.78,0.0,0.99854,0.0,0.20506]
[1778911031948,57.26,78972.88,0.0,0.99854,0.0,0.20504]
[1778911040103,57.26,78972.88,0.0,0.99854,0.0,0.20504]
[1778911040299,57.26,78972.88,0.0,0.99854,0.0,0.20504]
[1778911040315,57.26,78972.88,0.0,0.99854,0.0,0.20504]
[1778911040570,57.26,78972.88,0.0,0.99854,0.0,0.20504]
[1778911040814,57.26,78972.88,0.0,0.99854,0.0,0.20504]
[1778911040664,57.26,78972.87,0.0,0.99854,0.0,0.20504]
[1778911051081,57.26,78971.71,0.0,0.99854,0.0,0.20468]
[1778911053999,57.26,78971.45,0.0,0.99854,0.0,0.20475]
[1778911054065,57.26,78971.45,0.0,0.99854,0.0,0.20475]
[1778911054263,57.26,78971.45,0.0,0.99854,0.0,0.20475]
[1778911054311,57.26,78971.45,0.0,0.99854,0.0,0.20475]
[1778911054364,57.26,78971.43,0.0,0.99854,0.0,0.20475]
[1778911057123,57.26,78969.07,0.0,0.99854,0.0,0.20533]
[1778911062158,57.26,78968.39,0.0,0.99854,0.0,0.2055]
[1778911067198,57.26,78968.76,0.0,0.99854,0.0,0.20541]
[1778911072233,57.26,78968.45,0.0,0.99854,0.0,0.20548]
[1778911078275,57.26,78968.16,0.0,0.99854,0.0,0.20555]
[1778911083310,57.26,78968.1,0.0,0.99854,0.0,0.20557]
[1778911091366,57.26,78966.9,0.0,0.99853,0.0,0.20586]
[1778911094207,57.26,78966.9,0.0,0.99853,0.0,0.20586]
[1778911094315,57.26,78966.9,0.0,0.99853,0.0,0.20586]
[1778911094392,57.26,78966.9,0.0,0.99853,0.0,0.20586]
[1778911094564,57.26,78966.9,0.0,0.99853,0.0,0.20586]
[1778911094665,57.26,78966.89,0.0,0.99853,0.0,0.20587]
[1778911097408,57.26,78963.15,0.0,0.99853,0.0,0.20679]
[1778911098415,57.26,78960.28,0.0,0.99852,0.0,0.2075]
[1778911099422,57.26,78957.69,0.0,0.99851,0.0,0.20814]
[1778911099904,57.26,78957.69,0.0,0.99851,0.0,0.20814]
[1778911100063,57.26,78957.69,0.0,0.99851,0.0,0.20814]
[1778911100147,57.26,78957.69,0.0,0.99851,0.0,0.20814]
[1778911100315,57.26,78957.69,0.0,0.99851,0.0,0.20814]
[1778911100429,57.26,78955.78,0.0,0.99851,0.0,0.20861]
[1778911105464,57.26,78954.25,0.0,0.99851,0.0,0.20899]
[1778911105925,57.26,78954.25,0.0,0.99851,0.0,0.20899]
[1778911106062,57.26,78954.25,0.0,0.99851,0.0,0.20899]
[1778911106462,57.26,78954.25,0.0,0.99851,0.0,0.20899]
[1778911106562,57.26,78954.25,0.0,0.99851,0.0,0.20899]
[1778911106662,57.26,78950.73,0.0,0.9985,0.0,0.20987]
[1778911109492,57.26,78947.66,0.0,0.9985,0.0,0.21064]
[1778911111491,57.26,78948.42,0.0,0.9985,0.0,0.21045]
[1778911111570,57.26,78948.42,0.0,0.9985,0.0,0.21045]
[1778911111629,57.26,78948.42,0.0,0.9985,0.0,0.21045]
[1778911111812,57.26,78948.42,0.0,0.9985,0.0,0.21045]
[1778911111846,57.26,78947.34,0.0,0.9985,0.0,0.21007]
[1778911117548,57.26,78946.51,0.0,0.9985,0.0,0.21028]
[1778911120569,57.26,78941.93,0.0,0.99849,0.0,0.21143]
[1778911122243,57.26,78941.26,0.0,0.99849,0.0,0.21159]
[1778911122315,57.26,78941.26,0.0,0.99849,0.0,0.21159]
[1778911122766,57.26,78941.26,0.0,0.99849,0.0,0.21159]
[1778911122811,57.26,78941.26,0.0,0.99849,0.0,0.21159]
[1778911122908,57.26,78939.22,0.0,0.99848,0.0,0.21211]
[1778911128626,57.26,78938.64,0.0,0.99848,0.0,0.21226]
[1778911133661,57.26,78938.37,0.0,0.99848,0.0,0.21232]
[1778911139703,57.26,78938.51,0.0,0.99848,0.0,0.21229]
[1778911141196,57.26,78938.51,0.0,0.99848,0.0,0.21229]
[1778911141310,57.26,78938.51,0.0,0.99848,0.0,0.21229]
[1778911141497,57.26,78938.51,0.0,0.99848,0.0,0.21229]
[1778911141571,57.26,78938.51,0.0,0.99848,0.0,0.21229]
[1778911141717,57.26,78938.86,0.0,0.99848,0.0,0.2122]
[1778911143732,57.26,78943.81,0.0,0.99849,0.0,0.21095]
[1778911149773,57.26,78944.17,0.0,0.99849,0.0,0.21086]
[1778911150780,57.26,78947.39,0.0,0.9985,0.0,0.21005]
[1778911152199,57.26,78948.38,0.0,0.9985,0.0,0.20981]
[1778911152312,57.26,78948.38,0.0,0.9985,0.0,0.20981]
[1778911152881,57.26,78948.38,0.0,0.9985,0.0,0.20981]
[1778911152794,57.26,78949.66,0.0,0.9985,0.0,0.20949]
[1778911153062,57.26,78949.66,0.0,0.9985,0.0,0.20949]
[1778911153801,57.26,78951.57,0.0,0.99851,0.0,0.20901]
[1778911154808,57.26,78954.41,0.0,0.99851,0.0,0.2083]
[1778911156809,57.26,78954.76,0.0,0.99851,0.0,0.20822]
[1778911157061,57.26,78956.0,0.0,0.99852,0.0,0.20791]
[1778911157119,57.26,78956.0,0.0,0.99852,0.0,0.20791]
[1778911157309,57.26,78956.0,0.0,0.99852,0.0,0.20791]
[1778911157830,57.26,78956.87,0.0,0.99852,0.0,0.20769]
[1778911158836,57.26,78960.46,0.0,0.99852,0.0,0.20681]
[1778911163871,57.26,78962.13,0.0,0.99853,0.0,0.20639]
[1778911164271,57.26,78962.13,0.0,0.99853,0.0,0.20639]
[1778911164312,57.26,78962.13,0.0,0.99853,0.0,0.20639]
[1778911168179,57.26,78962.59,0.0,0.99853,0.0,0.20628]
[1778911168319,57.26,78962.59,0.0,0.99853,0.0,0.20628]
[1778911170974,57.26,78963.22,0.0,0.99853,0.0,0.20612]
[1778911171060,57.26,78963.72,0.0,0.99853,0.0,0.206]
[1778911171927,57.26,78963.2,0.0,0.99853,0.0,0.20549]
[1778911176962,57.26,78963.68,0.0,0.99854,0.0,0.20537]
[1778911177969,57.26,78971.42,0.0,0.99855,0.0,0.20348]
[1778911179043,57.26,78971.54,0.0,0.99855,0.0,0.20345]
[1778911179063,57.26,78971.54,0.0,0.99855,0.0,0.20345]
[1778911180990,57.26,78975.29,0.0,0.99856,0.0,0.20254]
[1778911184434,57.26,78975.94,0.0,0.99856,0.0,0.20238]
[1778911184561,57.26,78975.94,0.0,0.99856,0.0,0.20238]
[1778911184596,57.26,78978.02,0.0,0.99856,0.0,0.20188]
[1778911185008,57.26,78978.02,0.0,0.99856,0.0,0.20188]
[1778911185064,57.26,78978.02,0.0,0.99856,0.0,0.20188]
[1778911187033,57.26,78980.47,0.0,0.99857,0.0,0.20128]
[1778911189047,57.26,78983.05,0.0,0.99857,0.0,0.20066]
[1778911190613,57.26,78983.05,0.0,0.99857,0.0,0.20066]
[1778911190808,57.26,78983.05,0.0,0.99857,0.0,0.20066]
[1778911190909,57.26,78984.21,0.0,0.99857,0.0,0.20038]
[1778911191793,57.26,78984.21,0.0,0.99857,0.0,0.20038]
[1778911191811,57.26,78984.21,0.0,0.99857,0.0,0.20038]
[1778911195089,57.26,78992.39,0.0,0.99859,0.0,0.19843]
[1778911198101,57.26,78994.05,0.0,0.99859,0.0,0.19803]
[1778911198312,57.26,78994.05,0.0,0.99859,0.0,0.19803]
[1778911198847,57.26,78994.05,0.0,0.99859,0.0,0.19803]
[1778911198948,57.26,78999.03,0.0,0.9986,0.0,0.19685]
[1778911199059,57.26,78999.03,0.0,0.9986,0.0,0.19685]
[1778911204152,57.26,79000.4,0.0,0.99861,0.0,0.19653]
[1778911209187,57.26,79000.4,0.0,0.99861,0.0,0.19653]
[1778911215230,57.26,79000.5,0.0,0.99861,0.0,0.19651]
[1778911220265,57.26,79000.49,0.0,0.99861,0.0,0.19651]
[1778911226310,57.26,79000.95,0.0,0.99861,0.0,0.1964]
[1778911230875,57.26,79001.02,0.0,0.99861,0.0,0.19638]
[1778911231030,57.26,79001.02,0.0,0.99861,0.0,0.19577]
[1778911231059,57.26,79001.02,0.0,0.99861,0.0,0.19577]
[1778911231579,57.26,79001.02,0.0,0.99861,0.0,0.19577]
[1778911231810,57.26,79001.02,0.0,0.99861,0.0,0.19577]
[1778911238395,57.26,79001.02,0.0,0.99861,0.0,0.19577]
[1778911244410,57.26,79000.97,0.0,0.99861,0.0,0.19578]
[1778911244559,57.26,79000.97,0.0,0.99861,0.0,0.19578]
[1778911244564,57.26,79001.79,0.0,0.99861,0.0,0.19558]
[1778911245134,57.26,79001.79,0.0,0.99861,0.0,0.19558]
[1778911245311,57.26,79001.79,0.0,0.99861,0.0,0.19558]
[1778911245444,57.26,79004.38,0.0,0.99862,0.0,0.19498]
[1778911250480,57.26,79004.02,0.0,0.99862,0.0,0.19506]
[1778911253201,57.26,79004.13,0.0,0.99862,0.0,0.19504]
[1778911253309,57.26,79004.13,0.0,0.99862,0.0,0.19504]
[1778911253693,57.26,79004.13,0.0,0.99862,0.0,0.19504]
[1778911253811,57.26,79004.13,0.0,0.99862,0.0,0.19504]
[1778911253842,57.26,79003.73,0.0,0.99862,0.0,0.19513]
[1778911259542,57.26,79006.7,0.0,0.99862,0.0,0.19443]
[1778911267600,57.26,79006.63,0.0,0.99862,0.0,0.19445]
[1778911268279,57.26,79006.63,0.0,0.99862,0.0,0.19445]
[1778911268310,57.26,79006.63,0.0,0.99862,0.0,0.19445]
[1778911268627,57.26,79006.63,0.0,0.99862,0.0,0.19445]
[1778911268812,57.26,79006.63,0.0,0.99862,0.0,0.19445]
[1778911268840,57.26,79006.49,0.0,0.99862,0.0,0.19448]
[1778911275654,57.26,79006.3,0.0,0.99862,0.0,0.19453]
[1778911280689,57.26,79006.49,0.0,0.99862,0.0,0.19448]
[1778911284076,57.26,79006.58,0.0,0.99862,0.0,0.19446]
[1778911284313,57.26,79007.88,0.0,0.99862,0.0,0.19416]
[1778911284717,57.26,79007.86,0.0,0.99862,0.0,0.19416]
[1778911285126,57.26,79007.86,0.0,0.99862,0.0,0.19416]
[1778911285308,57.26,79007.86,0.0,0.99862,0.0,0.19416]
[1778911286731,57.26,79005.88,0.0,0.99862,0.0,0.19463]
[1778911287742,57.26,79008.74,0.0,0.99862,0.0,0.19396]
[1778911288773,57.26,79008.74,0.0,0.99862,0.0,0.19396]
[1778911288811,57.26,79008.74,0.0,0.99862,0.0,0.19396]
[1778911288823,57.26,79011.89,0.0,0.99863,0.0,0.19322]
[1778911289526,57.26,79011.89,0.0,0.99863,0.0,0.19322]
[1778911289562,57.26,79011.89,0.0,0.99863,0.0,0.19322]
[1778911292773,57.26,79015.01,0.0,0.99864,0.0,0.19189]
[1778911294524,57.26,79014.77,0.0,0.99864,0.0,0.19195]
[1778911294559,57.26,79014.77,0.0,0.99864,0.0,0.19195]
[1778911294791,57.26,79007.94,0.0,0.99863,0.0,0.19353]
[1778911295426,57.26,79007.94,0.0,0.99863,0.0,0.19353]
[1778911295561,57.26,79007.94,0.0,0.99863,0.0,0.19353]
[1778911298819,57.26,79006.57,0.0,0.99863,0.0,0.19385]
[1778911306875,57.26,79006.02,0.0,0.99862,0.0,0.19398]
[1778911313924,57.26,79005.99,0.0,0.99862,0.0,0.19398]
[1778911314931,57.26,79004.15,0.0,0.99862,0.0,0.19441]
[1778911315200,57.26,79004.15,0.0,0.99862,0.0,0.19441]
[1778911315308,57.26,79004.15,0.0,0.99862,0.0,0.19441]
[1778911315938,57.26,79001.65,0.0,0.99862,0.0,0.195]
[1778911316500,57.26,79001.65,0.0,0.99862,0.0,0.195]
[1778911316565,57.26,79001.65,0.0,0.99862,0.0,0.195]
[1778911319824,57.26,79001.61,0.0,0.99862,0.0,0.19501]
[1778911319966,57.26,79004.9,0.0,0.99862,0.0,0.19424]
[1778911320973,57.26,79009.27,0.0,0.99863,0.0,0.19322]
[1778911321553,57.26,79009.27,0.0,0.99863,0.0,0.19322]
[1778911321566,57.26,79009.27,0.0,0.99863,0.0,0.19322]
[1778911321981,57.26,79010.56,0.0,0.99863,0.0,0.19292]
[1778911322987,57.26,79014.56,0.0,0.99864,0.0,0.19199]
[1778911323994,57.26,79015.69,0.0,0.99864,0.0,0.19173]
[1778911328022,57.26,79017.02,0.0,0.99864,0.0,0.19143]
[1778911330581,57.26,79016.9,0.0,0.99864,0.0,0.19145]
[1778911330810,57.26,79016.9,0.0,0.99864,0.0,0.19145]
[1778911340449,57.26,79016.8,0.0,0.99864,0.0,0.19148]
[1778911342308,57.26,79016.78,0.0,0.99864,0.0,0.19148]
[1778911342409,57.26,79016.78,0.0,0.99864,0.0,0.19148]
[1778911348163,57.26,79017.01,0.0,0.99864,0.0,0.19143]
[1778911354237,57.26,79017.01,0.0,0.99864,0.0,0.19143]
[1778911354311,57.26,79017.01,0.0,0.99864,0.0,0.19143]
[1778911354389,57.26,79017.01,0.0,0.99865,0.0,0.19082]
[1778911359240,57.26,79008.33,0.0,0.99863,0.0,0.19283]
[1778911361111,57.26,79008.33,0.0,0.99863,0.0,0.19283]
[1778911361311,57.26,79006.36,0.0,0.99863,0.0,0.19328]
[1778911364143,57.26,79006.22,0.0,0.99863,0.0,0.19332]
[1778911364311,57.26,79006.22,0.0,0.99863,0.0,0.19332]
[1778911364326,57.26,79006.22,0.0,0.99863,0.0,0.19332]
[1778911372331,57.26,79005.82,0.0,0.99863,0.0,0.19341]
[1778911373300,57.26,79005.82,0.0,0.99863,0.0,0.19341]
[1778911373310,57.26,79005.82,0.0,0.99863,0.0,0.19341]
[1778911378734,57.26,79004.63,0.0,0.99863,0.0,0.19369]
[1778911378812,57.26,79004.63,0.0,0.99863,0.0,0.19369]
[1778911378898,57.26,79003.23,0.0,0.99862,0.0,0.19401]
[1778911379535,57.26,79003.23,0.0,0.99862,0.0,0.19401]
[1778911379566,57.26,79003.23,0.0,0.99862,0.0,0.19401]
[1778911383563,57.26,79000.93,0.0,0.99862,0.0,0.19455]
[1778911383808,57.26,79000.93,0.0,0.99862,0.0,0.19455]
[1778911383850,57.26,78994.77,0.0,0.99861,0.0,0.196]
[1778911384415,57.26,78990.41,0.0,0.9986,0.0,0.19703]
[1778911387411,57.26,78990.28,0.0,0.9986,0.0,0.19706]
[1778911387560,57.26,78990.28,0.0,0.9986,0.0,0.19706]
[1778911387615,57.26,78989.1,0.0,0.9986,0.0,0.19734]
[1778911388549,57.26,78989.1,0.0,0.9986,0.0,0.19734]
[1778911388561,57.26,78989.1,0.0,0.9986,0.0,0.19734]
[1778911388594,57.26,78986.72,0.0,0.99859,0.0,0.1979]
[1778911389450,57.26,78980.98,0.0,0.99858,0.0,0.19927]
[1778911390457,57.26,78974.46,0.0,0.99857,0.0,0.20084]
[1778911391464,57.26,78972.16,0.0,0.99857,0.0,0.20139]
[1778911393968,57.26,78972.0,0.0,0.99857,0.0,0.20143]
[1778911394062,57.26,78972.0,0.0,0.99857,0.0,0.20143]
[1778911394161,57.26,78972.04,0.0,0.99857,0.0,0.20142]
[1778911399521,57.26,78971.96,0.0,0.99856,0.0,0.20144]
[1778911402201,57.26,78975.54,0.0,0.99857,0.0,0.20058]
[1778911402315,57.26,78975.54,0.0,0.99857,0.0,0.20058]
[1778911405737,57.26,78976.67,0.0,0.99857,0.0,0.2003]
[1778911405808,57.26,78976.67,0.0,0.99857,0.0,0.2003]
[1778911405837,57.26,78976.52,0.0,0.99857,0.0,0.20034]
[1778911411605,57.26,78976.58,0.0,0.99858,0.0,0.1997]
[1778911416868,57.26,78976.94,0.0,0.99858,0.0,0.19961]
[1778911417058,57.26,78976.94,0.0,0.99858,0.0,0.19961]
[1778911418654,57.26,78981.27,0.0,0.99859,0.0,0.19857]
[1778911419661,57.26,78983.68,0.0,0.99859,0.0,0.198]
[1778911421045,57.26,78983.68,0.0,0.99859,0.0,0.198]
[1778911421060,57.26,78983.68,0.0,0.99859,0.0,0.198]
[1778911421160,57.26,78986.32,0.0,0.9986,0.0,0.19737]
[1778911426711,57.26,78991.14,0.0,0.99861,0.0,0.19623]
[1778911428227,57.26,78991.14,0.0,0.99861,0.0,0.19623]
[1778911427718,57.26,78994.42,0.0,0.99861,0.0,0.19546]
[1778911432754,57.26,78995.34,0.0,0.99861,0.0,0.19524]
[1778911438798,57.26,78995.58,0.0,0.99861,0.0,0.19519]
[1778911443833,57.26,78996.64,0.0,0.99862,0.0,0.19494]
[1778911446854,57.26,79001.4,0.0,0.99862,0.0,0.19383]
[1778911447446,57.26,79001.4,0.0,0.99862,0.0,0.19383]
[1778911447562,57.26,79001.4,0.0,0.99862,0.0,0.19383]
[1778911447861,57.26,79002.01,0.0,0.99863,0.0,0.19368]
[1778911452896,57.26,79000.98,0.0,0.99862,0.0,0.19392]
[1778911459945,57.26,79000.98,0.0,0.99862,0.0,0.19392]
[1778911465989,57.26,79001.02,0.0,0.99862,0.0,0.19391]
[1778911471025,57.26,79001.57,0.0,0.99863,0.0,0.19317]
[1778911476060,57.26,79002.34,0.0,0.99863,0.0,0.19299]
[1778911481095,57.26,79002.22,0.0,0.99863,0.0,0.19302]
[1778911486130,57.26,79002.24,0.0,0.99863,0.0,0.19302]
[1778911491165,57.26,79002.25,0.0,0.99863,0.0,0.19301]
[1778911496200,57.26,79001.64,0.0,0.99863,0.0,0.19316]
[1778911500228,57.26,78997.64,0.0,0.99862,0.0,0.19409]
[1778911501235,57.26,78994.77,0.0,0.99862,0.0,0.19476]
[1778911505263,57.26,78998.87,0.0,0.99862,0.0,0.1938]
[1778911513319,57.26,79000.29,0.0,0.99863,0.0,0.19347]
[1778911520370,57.26,79000.56,0.0,0.99863,0.0,0.19341]
[1778911526412,57.26,79000.43,0.0,0.99863,0.0,0.19344]
[1778911529433,57.26,79006.53,0.0,0.99864,0.0,0.19202]
[1778911532460,57.26,79004.92,0.0,0.99864,0.0,0.19178]
[1778911539507,57.26,79002.78,0.0,0.99864,0.0,0.19228]
[1778911544542,57.26,79003.37,0.0,0.99864,0.0,0.19214]
[1778911553605,57.26,79003.04,0.0,0.99864,0.0,0.19222]
[1778911558640,57.26,79003.55,0.0,0.99864,0.0,0.1921]
[1778911566696,57.26,78999.33,0.0,0.99863,0.0,0.19308]
[1778911571731,57.26,78998.41,0.0,0.99863,0.0,0.19329]
[1778911577773,57.26,78998.34,0.0,0.99863,0.0,0.19331]
[1778911582787,57.26,78998.34,0.0,0.99863,0.0,0.19331]
[1778911587843,57.26,78998.06,0.0,0.99863,0.0,0.19338]
[1778911590864,57.26,78989.67,0.0,0.99861,0.0,0.19534]
[1778911591871,57.26,78986.25,0.0,0.99861,0.0,0.19552]
[1778911596906,57.26,78985.76,0.0,0.99861,0.0,0.19564]
[1778911608991,57.26,78985.74,0.0,0.99861,0.0,0.19564]
[1778911614026,57.26,78985.74,0.0,0.99861,0.0,0.19564]
[1778911622082,57.26,78985.64,0.0,0.99861,0.0,0.19567]
[1778911632152,57.26,78985.64,0.0,0.99861,0.0,0.19567]
[1778911641215,57.26,78985.73,0.0,0.99861,0.0,0.19565]
[1778911647257,57.26,78985.49,0.0,0.99861,0.0,0.1957]
[1778911656320,57.26,78984.55,0.0,0.99861,0.0,0.1953]
[1778911664378,57.26,78981.77,0.0,0.99861,0.0,0.19596]
[1778911665385,57.26,78979.5,0.0,0.9986,0.0,0.1965]
[1778911672434,57.26,78979.69,0.0,0.9986,0.0,0.19645]
[1778911678476,57.26,78979.85,0.0,0.9986,0.0,0.19641]
[1778911686660,57.26,78979.73,0.0,0.9986,0.0,0.19644]
[1778911688314,57.26,78979.63,0.0,0.9986,0.0,0.19646]
[1778911699625,57.26,78979.41,0.0,0.9986,0.0,0.19652]
[1778911712716,57.26,78979.7,0.0,0.99861,0.0,0.19583]
[1778911716493,57.26,78979.66,0.0,0.99861,0.0,0.19584]
[1778911716506,57.26,78979.66,0.0,0.99861,0.0,0.19584]
[1778911716569,57.26,78979.66,0.0,0.99861,0.0,0.19584]
[1778911717072,57.26,78979.66,0.0,0.99861,0.0,0.19584]
[1778911717309,57.26,78979.66,0.0,0.99861,0.0,0.19584]
[1778911724800,57.26,78979.59,0.0,0.99861,0.0,0.19585]
[1778911731849,57.26,78979.15,0.0,0.9986,0.0,0.19596]
[1778911734472,57.26,78979.53,0.0,0.99861,0.0,0.19587]
[1778911734567,57.26,78979.53,0.0,0.99861,0.0,0.19587]
[1778911735113,57.26,78979.53,0.0,0.99861,0.0,0.19587]
[1778911735309,57.26,78979.53,0.0,0.99861,0.0,0.19587]
[1778911735412,57.26,78979.53,0.0,0.99861,0.0,0.19587]
[1778911740912,57.26,78979.43,0.0,0.99861,0.0,0.19589]
[1778911745949,57.26,78977.32,0.0,0.9986,0.0,0.19639]
[1778911746956,57.26,78971.63,0.0,0.99859,0.0,0.19774]
[1778911748521,57.26,78971.63,0.0,0.99859,0.0,0.19774]
[1778911748565,57.26,78971.67,0.0,0.99859,0.0,0.19773]
[1778911748971,57.26,78971.73,0.0,0.99859,0.0,0.19771]
[1778911749979,57.26,78966.58,0.0,0.99858,0.0,0.19894]
[1778911751992,57.26,78959.41,0.0,0.99857,0.0,0.20066]
[1778911752999,57.26,78956.21,0.0,0.99856,0.0,0.20144]
[1778911755679,57.26,78956.42,0.0,0.99856,0.0,0.20139]
[1778911755808,57.26,78956.42,0.0,0.99856,0.0,0.20139]
[1778911765083,57.26,78955.22,0.0,0.99856,0.0,0.20168]
[1778911770118,57.26,78955.18,0.0,0.99856,0.0,0.20169]
[1778911771126,57.26,78954.64,0.0,0.99856,0.0,0.20118]
[1778911775644,57.26,78954.47,0.0,0.99856,0.0,0.20122]
[1778911775809,57.26,78954.47,0.0,0.99856,0.0,0.20122]
[1778911775908,57.26,78954.47,0.0,0.99856,0.0,0.20122]
[1778911776691,57.26,78954.47,0.0,0.99856,0.0,0.20122]
[1778911776808,57.26,78954.47,0.0,0.99856,0.0,0.20122]
[1778911781195,57.26,78950.93,0.0,0.99856,0.0,0.20208]
[1778911785223,57.26,78944.23,0.0,0.99854,0.0,0.20371]
[1778911787238,57.26,78939.34,0.0,0.99853,0.0,0.20491]
[1778911788176,57.26,78939.34,0.0,0.99853,0.0,0.20491]
[1778911788316,57.26,78939.34,0.0,0.99853,0.0,0.20491]
[1778911788326,57.26,78938.36,0.0,0.99853,0.0,0.20515]
[1778911789133,57.26,78938.36,0.0,0.99853,0.0,0.20515]
[1778911789312,57.26,78938.36,0.0,0.99853,0.0,0.20515]
[1778911795294,57.26,78938.52,0.0,0.99853,0.0,0.20511]
[1778911796301,57.26,78941.12,0.0,0.99854,0.0,0.20447]
[1778911798111,57.26,78942.64,0.0,0.99854,0.0,0.2041]
[1778911798313,57.26,78942.64,0.0,0.99854,0.0,0.2041]
[1778911798363,57.26,78942.64,0.0,0.99854,0.0,0.2041]
[1778911799101,57.26,78942.64,0.0,0.99854,0.0,0.2041]
[1778911799309,57.26,78942.64,0.0,0.99854,0.0,0.2041]
[1778911810399,57.26,78941.75,0.0,0.99854,0.0,0.20432]
[1778911816441,57.26,78941.87,0.0,0.99854,0.0,0.20429]
[1778911821476,57.26,78941.74,0.0,0.99854,0.0,0.20432]
[1778911824497,57.26,78939.0,0.0,0.99853,0.0,0.20499]
[1778911827496,57.26,78937.78,0.0,0.99853,0.0,0.20529]
[1778911827563,57.26,78937.78,0.0,0.99853,0.0,0.20529]
[1778911827637,57.26,78937.74,0.0,0.99853,0.0,0.2053]
[1778911828117,57.26,78937.74,0.0,0.99853,0.0,0.2053]
[1778911828314,57.26,78937.74,0.0,0.99853,0.0,0.2053]
[1778911833239,57.26,78935.65,0.0,0.99853,0.0,0.20517]
[1778911833313,57.26,78935.65,0.0,0.99853,0.0,0.20517]
[1778911833560,57.26,78935.92,0.0,0.99853,0.0,0.20511]
[1778911840609,57.26,78935.62,0.0,0.99853,0.0,0.20518]
[1778911842624,57.26,78930.82,0.0,0.99852,0.0,0.20636]
[1778911843631,57.26,78927.79,0.0,0.99852,0.0,0.20711]
[1778911845879,57.26,78927.41,0.0,0.99851,0.0,0.20721]
[1778911846061,57.26,78927.41,0.0,0.99851,0.0,0.20721]
[1778911852609,57.26,78926.77,0.0,0.99851,0.0,0.20737]
[1778911858737,57.26,78926.61,0.0,0.99851,0.0,0.20741]
[1778911862765,57.26,78930.26,0.0,0.99852,0.0,0.2065]
[1778911863772,57.26,78936.3,0.0,0.99853,0.0,0.20501]
[1778911864796,57.26,78936.3,0.0,0.99853,0.0,0.20501]
[1778911864812,57.26,78936.3,0.0,0.99853,0.0,0.20501]
[1778911865330,57.26,78936.3,0.0,0.99853,0.0,0.20501]
[1778911865563,57.26,78936.3,0.0,0.99853,0.0,0.20501]
[1778911865661,57.26,78936.52,0.0,0.99853,0.0,0.20496]
[1778911871828,57.26,78938.24,0.0,0.99854,0.0,0.20454]
[1778911874457,57.26,78937.71,0.0,0.99853,0.0,0.20467]
[1778911874562,57.26,78937.71,0.0,0.99853,0.0,0.20467]
[1778911874622,57.26,78937.08,0.0,0.99853,0.0,0.20482]
[1778911874931,57.26,78937.08,0.0,0.99853,0.0,0.20482]
[1778911875064,57.26,78937.08,0.0,0.99853,0.0,0.20482]
[1778911880893,57.26,78937.07,0.0,0.99853,0.0,0.20482]
[1778911884536,57.26,78938.99,0.0,0.99854,0.0,0.20435]
[1778911884563,57.26,78938.99,0.0,0.99854,0.0,0.20435]
[1778911884637,57.26,78940.86,0.0,0.99854,0.0,0.20389]
[1778911885231,57.26,78940.86,0.0,0.99854,0.0,0.20389]
[1778911885312,57.26,78940.86,0.0,0.99854,0.0,0.20389]
[1778911890963,57.26,78940.01,0.0,0.99854,0.0,0.2041]
[1778911895999,57.26,78940.34,0.0,0.99854,0.0,0.20338]
[1778911898647,57.26,78940.34,0.0,0.99854,0.0,0.20338]
[1778911898660,57.26,78940.34,0.0,0.99854,0.0,0.20338]
[1778911898810,57.26,78940.34,0.0,0.99854,0.0,0.20338]
[1778911899040,57.26,78940.34,0.0,0.99854,0.0,0.20338]
[1778911899066,57.26,78940.34,0.0,0.99854,0.0,0.20338]
[1778911899142,57.26,78940.34,0.0,0.99854,0.0,0.20338]
[1778911911112,57.26,78940.2,0.0,0.99854,0.0,0.20341]
[1778911918074,57.26,78940.2,0.0,0.99854,0.0,0.20341]
[1778911918311,57.26,78940.2,0.0,0.99854,0.0,0.20341]
[1778911918353,57.26,78940.2,0.0,0.99854,0.0,0.20341]
[1778911918562,57.26,78940.2,0.0,0.99854,0.0,0.20341]
[1778911918660,57.26,78940.2,0.0,0.99854,0.0,0.20341]
[1778911924204,57.26,78940.14,0.0,0.99854,0.0,0.20343]
[1778911924964,57.26,78940.14,0.0,0.99854,0.0,0.20343]
[1778911925059,57.26,78940.14,0.0,0.99854,0.0,0.20343]
[1778911925640,57.26,78940.14,0.0,0.99854,0.0,0.20343]
[1778911925668,57.26,78940.1,0.0,0.99854,0.0,0.20344]
[1778911925812,57.26,78940.1,0.0,0.99854,0.0,0.20344]
[1778911931253,57.26,78940.23,0.0,0.99854,0.0,0.20341]
[1778911941323,57.26,78940.23,0.0,0.99854,0.0,0.20341]
[1778911943672,57.26,78940.23,0.0,0.99854,0.0,0.20341]
[1778911943814,57.26,78940.23,0.0,0.99854,0.0,0.20341]
[1778911946377,57.26,78940.23,0.0,0.99854,0.0,0.20341]
[1778911946560,57.26,78940.23,0.0,0.99854,0.0,0.20341]
[1778911946662,57.26,78940.23,0.0,0.99854,0.0,0.20341]
[1778911957913,57.26,78940.35,0.0,0.99854,0.0,0.20338]
[1778911958065,57.26,78940.35,0.0,0.99854,0.0,0.20338]
[1778911963480,57.26,78940.9,0.0,0.99855,0.0,0.2026]
[1778911964058,57.26,78940.9,0.0,0.99855,0.0,0.2026]
[1778911964311,57.26,78940.9,0.0,0.99855,0.0,0.2026]
[1778911964406,57.26,78940.9,0.0,0.99855,0.0,0.2026]
[1778911964565,57.26,78940.9,0.0,0.99855,0.0,0.2026]
[1778911964663,57.26,78940.54,0.0,0.99855,0.0,0.20269]
[1778911974557,57.26,78940.23,0.0,0.99855,0.0,0.20276]
[1778911983346,57.26,78940.54,0.0,0.99855,0.0,0.20269]
[1778911983564,57.26,78940.54,0.0,0.99855,0.0,0.20269]
[1778911984627,57.26,78937.1,0.0,0.99854,0.0,0.20353]
[1778911985488,57.26,78937.1,0.0,0.99854,0.0,0.20353]
[1778911985561,57.26,78937.1,0.0,0.99854,0.0,0.20353]
[1778911985634,57.26,78935.94,0.0,0.99854,0.0,0.20381]
[1778911991676,57.26,78931.42,0.0,0.99853,0.0,0.20492]
[1778911992960,57.26,78929.76,0.0,0.99853,0.0,0.20533]
[1778911993064,57.26,78929.76,0.0,0.99853,0.0,0.20533]
[1778911998725,57.26,78927.95,0.0,0.99852,0.0,0.20578]
[1778912000058,57.26,78927.95,0.0,0.99852,0.0,0.20578]
[1778912000311,57.26,78927.95,0.0,0.99852,0.0,0.20578]
[1778912000707,57.26,78927.95,0.0,0.99852,0.0,0.20578]
[1778912000803,57.26,78927.95,0.0,0.99852,0.0,0.20578]
[1778912006781,57.26,78926.86,0.0,0.99852,0.0,0.20605]
[1778912007049,57.26,78926.86,0.0,0.99852,0.0,0.20605]
[1778912007058,57.26,78926.86,0.0,0.99852,0.0,0.20605]
[1778912007449,57.26,78926.86,0.0,0.99852,0.0,0.20605]
[1778912007561,57.26,78926.86,0.0,0.99852,0.0,0.20605]
[1778912007788,57.26,78927.16,0.0,0.99852,0.0,0.20597]
[1778912015844,57.26,78927.16,0.0,0.99853,0.0,0.20532]
[1778912018778,57.26,78927.16,0.0,0.99853,0.0,0.20532]
[1778912018813,57.26,78927.16,0.0,0.99853,0.0,0.20532]
[1778912019817,57.26,78927.82,0.0,0.99853,0.0,0.20516]
[1778912018865,57.26,78927.71,0.0,0.99853,0.0,0.20519]
[1778912020064,57.26,78927.71,0.0,0.99853,0.0,0.20519]
[1778912026641,57.26,78927.43,0.0,0.99853,0.0,0.20526]
[1778912026815,57.26,78927.43,0.0,0.99853,0.0,0.20526]
[1778912026742,57.26,78926.63,0.0,0.99853,0.0,0.20545]
[1778912027699,57.26,78926.63,0.0,0.99853,0.0,0.20545]
[1778912027811,57.26,78926.63,0.0,0.99853,0.0,0.20545]
[1778912027801,57.26,78926.59,0.0,0.99853,0.0,0.20546]
[1778912029942,57.26,78924.88,0.0,0.99852,0.0,0.20589]
[1778912031842,57.26,78924.88,0.0,0.99852,0.0,0.20589]
[1778912030949,57.26,78918.08,0.0,0.99851,0.0,0.20757]
[1778912032059,57.26,78918.08,0.0,0.99851,0.0,0.20757]
[1778912032448,57.26,78918.08,0.0,0.99851,0.0,0.20757]
[1778912032559,57.26,78918.08,0.0,0.99851,0.0,0.20757]
[1778912032589,57.26,78917.52,0.0,0.99851,0.0,0.20771]
[1778912032963,57.26,78913.44,0.0,0.9985,0.0,0.20873]
[1778912033970,57.26,78904.03,0.0,0.99848,0.0,0.2111]
[1778912034977,57.26,78901.54,0.0,0.99848,0.0,0.21173]
[1778912036145,57.26,78901.54,0.0,0.99848,0.0,0.21173]
[1778912036313,57.26,78901.54,0.0,0.99848,0.0,0.21173]
[1778912037103,57.26,78902.03,0.0,0.99848,0.0,0.2116]
[1778912037310,57.26,78902.03,0.0,0.99848,0.0,0.2116]
[1778912037411,57.26,78902.04,0.0,0.99848,0.0,0.2116]
[1778912039005,57.26,78898.59,0.0,0.99847,0.0,0.21247]
[1778912041040,57.26,78894.79,0.0,0.99846,0.0,0.21344]
[1778912042047,57.26,78899.65,0.0,0.99847,0.0,0.2122]
[1778912043054,57.26,78903.82,0.0,0.99848,0.0,0.21115]
[1778912044305,57.26,78903.82,0.0,0.99848,0.0,0.21115]
[1778912044567,57.26,78903.82,0.0,0.99848,0.0,0.21115]
[1778912044660,57.26,78901.56,0.0,0.99848,0.0,0.21172]
[1778912045068,57.26,78898.47,0.0,0.99847,0.0,0.2125]
[1778912046075,57.26,78896.22,0.0,0.99847,0.0,0.21308]
[1778912047082,57.26,78899.04,0.0,0.99847,0.0,0.21236]
[1778912048089,57.26,78901.85,0.0,0.99848,0.0,0.21165]
[1778912049082,57.26,78901.85,0.0,0.99848,0.0,0.21165]
[1778912049311,57.26,78901.85,0.0,0.99848,0.0,0.21165]
[1778912051188,57.26,78901.56,0.0,0.99848,0.0,0.21172]
[1778912051309,57.26,78901.56,0.0,0.99848,0.0,0.21172]
[1778912051335,57.26,78901.57,0.0,0.99848,0.0,0.21172]
[1778912054082,57.26,78902.81,0.0,0.99848,0.0,0.2114]
[1778912054311,57.26,78902.81,0.0,0.99848,0.0,0.2114]
[1778912059317,57.26,78902.48,0.0,0.99848,0.0,0.21149]
[1778912059560,57.26,78902.48,0.0,0.99848,0.0,0.21149]
[1778912059642,57.26,78904.3,0.0,0.99848,0.0,0.21103]
[1778912060231,57.26,78904.3,0.0,0.99848,0.0,0.21103]
[1778912060309,57.26,78904.3,0.0,0.99848,0.0,0.21103]
[1778912064928,57.26,78904.89,0.0,0.99848,0.0,0.21088]
[1778912065061,57.26,78904.89,0.0,0.99848,0.0,0.21088]
[1778912065817,57.26,78904.89,0.0,0.99848,0.0,0.21088]
[1778912065211,57.26,78901.07,0.0,0.99848,0.0,0.21184]
[1778912066060,57.26,78901.07,0.0,0.99848,0.0,0.21184]
[1778912066218,57.26,78902.61,0.0,0.99848,0.0,0.21145]
[1778912067225,57.26,78903.99,0.0,0.99848,0.0,0.21111]
[1778912068232,57.26,78902.12,0.0,0.99848,0.0,0.21158]
[1778912071317,57.26,78901.58,0.0,0.99848,0.0,0.21172]
[1778912071565,57.26,78901.58,0.0,0.99848,0.0,0.21172]
[1778912075617,57.26,78902.28,0.0,0.99848,0.0,0.21088]
[1778912075808,57.26,78902.28,0.0,0.99848,0.0,0.21088]
[1778912075887,57.26,78903.65,0.0,0.99849,0.0,0.21053]
[1778912076288,57.26,78906.9,0.0,0.99849,0.0,0.20971]
[1778912077111,57.26,78906.9,0.0,0.99849,0.0,0.20971]
[1778912077313,57.26,78906.9,0.0,0.99849,0.0,0.20971]
[1778912082858,57.26,78907.14,0.0,0.99849,0.0,0.20965]
[1778912083058,57.26,78907.6,0.0,0.99849,0.0,0.20954]
[1778912083549,57.26,78907.6,0.0,0.99849,0.0,0.20954]
[1778912083562,57.26,78907.6,0.0,0.99849,0.0,0.20954]
[1778912083591,57.26,78908.19,0.0,0.9985,0.0,0.20939]
[1778912088913,57.26,78907.84,0.0,0.99849,0.0,0.20948]
[1778912089056,57.26,78907.84,0.0,0.99849,0.0,0.20948]
[1778912089621,57.26,78907.84,0.0,0.99849,0.0,0.20948]
[1778912089813,57.26,78907.84,0.0,0.99849,0.0,0.20948]
[1778912089665,57.26,78908.22,0.0,0.9985,0.0,0.20938]
[1778912093460,57.26,78906.64,0.0,0.99849,0.0,0.20978]
[1778912098496,57.26,78906.47,0.0,0.99849,0.0,0.20982]
[1778912100784,57.26,78904.6,0.0,0.99849,0.0,0.21029]
[1778912101701,57.26,78904.6,0.0,0.99849,0.0,0.21029]
[1778912101811,57.26,78904.6,0.0,0.99849,0.0,0.21029]
[1778912101910,57.26,78903.11,0.0,0.99848,0.0,0.21067]
[1778912104311,57.26,78903.06,0.0,0.99848,0.0,0.21068]
[1778912104541,57.26,78903.02,0.0,0.99848,0.0,0.21069]
[1778912110583,57.26,78902.96,0.0,0.99848,0.0,0.2107]
[1778912115102,57.26,78901.29,0.0,0.99848,0.0,0.21113]
[1778912115310,57.26,78901.29,0.0,0.99848,0.0,0.21113]
[1778912120653,57.26,78900.86,0.0,0.99848,0.0,0.21123]
[1778912124319,57.26,78902.43,0.0,0.99848,0.0,0.21084]
[1778912124571,57.26,78902.43,0.0,0.99848,0.0,0.21084]
[1778912126935,57.26,78902.86,0.0,0.99848,0.0,0.21073]
[1778912127060,57.26,78902.86,0.0,0.99848,0.0,0.21073]
[1778912129716,57.26,78902.89,0.0,0.99848,0.0,0.21072]
[1778912132737,57.26,78902.55,0.0,0.99849,0.0,0.21015]
[1778912138779,57.26,78902.57,0.0,0.99849,0.0,0.21014]
[1778912142442,57.26,78902.71,0.0,0.99849,0.0,0.21011]
[1778912142563,57.26,78902.71,0.0,0.99849,0.0,0.21011]
[1778912143814,57.26,78898.62,0.0,0.99848,0.0,0.21114]
[1778912144821,57.26,78894.54,0.0,0.99847,0.0,0.21217]
[1778912147950,57.26,78894.28,0.0,0.99847,0.0,0.21224]
[1778912147842,57.26,78891.46,0.0,0.99847,0.0,0.21296]
[1778912148059,57.26,78891.46,0.0,0.99847,0.0,0.21296]
[1778912148348,57.26,78891.46,0.0,0.99847,0.0,0.21296]
[1778912148560,57.26,78891.46,0.0,0.99847,0.0,0.21296]
[1778912148661,57.26,78891.46,0.0,0.99847,0.0,0.21296]
[1778912154891,57.26,78890.97,0.0,0.99847,0.0,0.21308]
[1778912155719,57.26,78890.97,0.0,0.99847,0.0,0.21308]
[1778912155815,57.26,78890.97,0.0,0.99847,0.0,0.21308]
[1778912157912,57.26,78887.09,0.0,0.99846,0.0,0.21407]
[1778912160282,57.26,78885.83,0.0,0.99845,0.0,0.2144]
[1778912160315,57.26,78885.83,0.0,0.99845,0.0,0.2144]
[1778912160933,57.26,78885.86,0.0,0.99845,0.0,0.21439]
[1778912165968,57.26,78884.76,0.0,0.99845,0.0,0.21467]
[1778912167954,57.26,78885.04,0.0,0.99845,0.0,0.2146]
[1778912168060,57.26,78885.04,0.0,0.99845,0.0,0.2146]
[1778912172972,57.26,78883.95,0.0,0.99845,0.0,0.21488]
[1778912173061,57.26,78883.93,0.0,0.99845,0.0,0.21488]
[1778912173136,57.26,78883.67,0.0,0.99845,0.0,0.21495]
[1778912179062,57.26,78882.94,0.0,0.99845,0.0,0.21514]
[1778912180369,57.26,78882.94,0.0,0.99845,0.0,0.21514]
[1778912180562,57.26,78882.94,0.0,0.99845,0.0,0.21514]
[1778912185620,57.26,78882.89,0.0,0.99845,0.0,0.21515]
[1778912185809,57.26,78882.89,0.0,0.99845,0.0,0.21515]
[1778912185850,57.26,78883.62,0.0,0.99845,0.0,0.21496]
[1778912191145,57.26,78883.14,0.0,0.99845,0.0,0.21441]
[1778912197294,57.26,78883.34,0.0,0.99845,0.0,0.21436]
[1778912197310,57.26,78883.34,0.0,0.99845,0.0,0.21436]
[1778912199201,57.26,78886.43,0.0,0.99846,0.0,0.21357]
[1778912204236,57.26,78886.98,0.0,0.99846,0.0,0.21343]
[1778912205977,57.26,78886.98,0.0,0.99846,0.0,0.21343]
[1778912206063,57.26,78887.0,0.0,0.99846,0.0,0.21343]
[1778912206250,57.26,78893.01,0.0,0.99847,0.0,0.2119]
[1778912209114,57.26,78893.55,0.0,0.99847,0.0,0.21176]
[1778912209311,57.26,78893.55,0.0,0.99847,0.0,0.21176]
[1778912209506,57.26,78893.03,0.0,0.99847,0.0,0.21189]
[1778912213299,57.26,78888.56,0.0,0.99846,0.0,0.21303]
[1778912214306,57.26,78884.56,0.0,0.99846,0.0,0.21405]
[1778912215700,57.26,78884.56,0.0,0.99846,0.0,0.21405]
[1778912215810,57.26,78884.56,0.0,0.99846,0.0,0.21405]
[1778912215891,57.26,78883.69,0.0,0.99845,0.0,0.21427]
[1778912225737,57.26,78883.62,0.0,0.99845,0.0,0.21429]
[1778912226311,57.26,78883.62,0.0,0.99845,0.0,0.21429]
[1778912234450,57.26,78883.58,0.0,0.99845,0.0,0.2143]
[1778912239485,57.26,78883.59,0.0,0.99845,0.0,0.2143]
[1778912243242,57.26,78883.59,0.0,0.99845,0.0,0.2143]
[1778912243313,57.26,78883.59,0.0,0.99845,0.0,0.2143]
[1778912243420,57.26,78883.59,0.0,0.99845,0.0,0.2143]
[1778912243566,57.26,78883.59,0.0,0.99845,0.0,0.2143]
[1778912243667,57.26,78883.59,0.0,0.99845,0.0,0.2143]
[1778912255597,57.26,78883.61,0.0,0.99846,0.0,0.21362]
[1778912259815,57.26,78883.21,0.0,0.99846,0.0,0.21373]
[1778912260061,57.26,78883.21,0.0,0.99846,0.0,0.21373]
[1778912259841,57.26,78883.23,0.0,0.99846,0.0,0.21372]
[1778912260162,57.26,78883.23,0.0,0.99846,0.0,0.21372]
[1778912260313,57.26,78883.23,0.0,0.99846,0.0,0.21372]
[1778912265668,57.26,78884.04,0.0,0.99846,0.0,0.21351]
[1778912268039,57.26,78884.15,0.0,0.99846,0.0,0.21349]
[1778912268060,57.26,78884.15,0.0,0.99846,0.0,0.21349]
[1778912268050,57.26,78885.42,0.0,0.99846,0.0,0.21316]
[1778912268495,57.26,78885.42,0.0,0.99846,0.0,0.21316]
[1778912268566,57.26,78885.42,0.0,0.99846,0.0,0.21316]
[1778912274731,57.26,78886.03,0.0,0.99846,0.0,0.21301]
[1778912281201,57.26,78887.13,0.0,0.99847,0.0,0.21273]
[1778912281312,57.26,78887.13,0.0,0.99847,0.0,0.21273]
[1778912281704,57.26,78887.13,0.0,0.99847,0.0,0.21273]
[1778912281809,57.26,78887.13,0.0,0.99847,0.0,0.21273]
[1778912281909,57.26,78887.17,0.0,0.99847,0.0,0.21271]
[1778912287823,57.26,78886.64,0.0,0.99847,0.0,0.21285]
[1778912293865,57.26,78886.85,0.0,0.99847,0.0,0.2128]
[1778912296284,57.26,78886.6,0.0,0.99847,0.0,0.21286]
[1778912296312,57.26,78886.6,0.0,0.99847,0.0,0.21286]
[1778912296804,57.26,78886.6,0.0,0.99847,0.0,0.21286]
[1778912297059,57.26,78886.6,0.0,0.99847,0.0,0.21286]
[1778912297098,57.26,78886.6,0.0,0.99847,0.0,0.21286]
[1778912302928,57.26,78886.64,0.0,0.99847,0.0,0.21285]
[1778912304942,57.26,78884.37,0.0,0.99846,0.0,0.21343]
[1778912307963,57.26,78882.04,0.0,0.99846,0.0,0.21403]
[1778912310147,57.26,78881.88,0.0,0.99846,0.0,0.21407]
[1778912310319,57.26,78881.88,0.0,0.99846,0.0,0.21407]
[1778912310565,57.26,78881.88,0.0,0.99846,0.0,0.21407]
[1778912310809,57.26,78881.88,0.0,0.99846,0.0,0.21407]
[1778912310988,57.26,78881.81,0.0,0.99846,0.0,0.21408]
[1778912316024,57.26,78881.88,0.0,0.99846,0.0,0.2134]
[1778912321059,57.26,78881.79,0.0,0.99846,0.0,0.21342]
[1778912322677,57.26,78881.79,0.0,0.99846,0.0,0.21342]
[1778912322810,57.26,78881.79,0.0,0.99846,0.0,0.21342]
[1778912322910,57.26,78881.79,0.0,0.99846,0.0,0.21342]
[1778912323196,57.26,78881.79,0.0,0.99846,0.0,0.21342]
[1778912323309,57.26,78881.79,0.0,0.99846,0.0,0.21342]
[1778912334151,57.26,78881.89,0.0,0.99846,0.0,0.21339]
[1778912341202,57.26,78881.85,0.0,0.99846,0.0,0.2134]
[1778912343680,57.26,78880.56,0.0,0.99846,0.0,0.21373]
[1778912343809,57.26,78880.56,0.0,0.99846,0.0,0.21373]
[1778912343985,57.26,78880.56,0.0,0.99846,0.0,0.21373]
[1778912344062,57.26,78880.56,0.0,0.99846,0.0,0.21373]
[1778912344161,57.26,78878.97,0.0,0.99845,0.0,0.21414]
[1778912349258,57.26,78879.37,0.0,0.99846,0.0,0.21404]
[1778912352269,57.26,78879.02,0.0,0.99845,0.0,0.21413]
[1778912352314,57.26,78879.02,0.0,0.99845,0.0,0.21413]
[1778912352612,57.26,78879.02,0.0,0.99845,0.0,0.21413]
[1778912352813,57.26,78879.02,0.0,0.99845,0.0,0.21413]
[1778912352847,57.26,78879.02,0.0,0.99845,0.0,0.21413]
[1778912357314,57.26,78874.25,0.0,0.99845,0.0,0.21535]
[1778912359201,57.26,78873.69,0.0,0.99844,0.0,0.2155]
[1778912359312,57.26,78873.69,0.0,0.99844,0.0,0.2155]
[1778912359585,57.26,78873.69,0.0,0.99844,0.0,0.2155]
[1778912359809,57.26,78873.69,0.0,0.99844,0.0,0.2155]
[1778912359834,57.26,78873.62,0.0,0.99844,0.0,0.21552]
[1778912365370,57.26,78874.58,0.0,0.99845,0.0,0.21527]
[1778912368391,57.26,78878.43,0.0,0.99845,0.0,0.21428]
[1778912369802,57.26,78878.43,0.0,0.99845,0.0,0.21428]
[1778912369811,57.26,78878.43,0.0,0.99845,0.0,0.21428]
[1778912370164,57.26,78878.43,0.0,0.99845,0.0,0.21428]
[1778912369845,57.26,78879.5,0.0,0.99846,0.0,0.21401]
[1778912370311,57.26,78879.5,0.0,0.99846,0.0,0.21401]
[1778912376449,57.26,78879.32,0.0,0.99846,0.0,0.21338]
[1778912378289,57.26,78879.32,0.0,0.99846,0.0,0.21338]
[1778912378315,57.26,78879.32,0.0,0.99846,0.0,0.21338]
[1778912378828,57.26,78879.32,0.0,0.99846,0.0,0.21338]
[1778912379059,57.26,78879.32,0.0,0.99846,0.0,0.21338]
[1778912379124,57.26,78879.28,0.0,0.99846,0.0,0.21339]
[1778912393568,57.26,78882.69,0.0,0.99847,0.0,0.21252]
[1778912395515,57.26,78883.16,0.0,0.99847,0.0,0.2124]
[1778912395566,57.26,78883.16,0.0,0.99847,0.0,0.2124]
[1778912396056,57.26,78883.16,0.0,0.99847,0.0,0.2124]
[1778912396153,57.26,78880.57,0.0,0.99846,0.0,0.21306]
[1778912396311,57.26,78880.57,0.0,0.99846,0.0,0.21306]
[1778912401626,57.26,78878.12,0.0,0.99846,0.0,0.21369]
[1778912402632,57.26,78872.01,0.0,0.99845,0.0,0.21526]
[1778912403528,57.26,78872.01,0.0,0.99845,0.0,0.21526]
[1778912404066,57.26,78872.01,0.0,0.99845,0.0,0.21526]
[1778912404153,57.26,78869.21,0.0,0.99844,0.0,0.21598]
[1778912405611,57.26,78869.3,0.0,0.99844,0.0,0.21596]
[1778912405815,57.26,78869.3,0.0,0.99844,0.0,0.21596]
[1778912405889,57.26,78869.26,0.0,0.99844,0.0,0.21597]
[1778912411697,57.26,78870.06,0.0,0.99844,0.0,0.21576]
[1778912413711,57.26,78872.24,0.0,0.99845,0.0,0.2152]
[1778912415139,57.26,78872.24,0.0,0.99845,0.0,0.2152]
[1778912415158,57.26,78872.27,0.0,0.99845,0.0,0.21519]
[1778912415309,57.26,78872.27,0.0,0.99845,0.0,0.21519]
[1778912415828,57.26,78872.27,0.0,0.99845,0.0,0.21519]
[1778912416063,57.26,78872.27,0.0,0.99845,0.0,0.21519]
[1778912416118,57.26,78871.79,0.0,0.99844,0.0,0.21531]
[1778912421767,57.26,78872.29,0.0,0.99845,0.0,0.21518]
[1778912424675,57.26,78871.66,0.0,0.99844,0.0,0.21535]
[1778912424812,57.26,78871.66,0.0,0.99844,0.0,0.21535]
[1778912424910,57.26,78871.67,0.0,0.99844,0.0,0.21534]
[1778912425522,57.26,78871.67,0.0,0.99844,0.0,0.21534]
[1778912425563,57.26,78871.67,0.0,0.99844,0.0,0.21534]
[1778912430834,57.26,78872.37,0.0,0.99845,0.0,0.21516]
[1778912437886,57.26,78872.78,0.0,0.99845,0.0,0.21439]
[1778912439639,57.26,78872.78,0.0,0.99845,0.0,0.21439]
[1778912439808,57.26,78872.78,0.0,0.99845,0.0,0.21439]
[1778912443250,57.26,78872.98,0.0,0.99845,0.0,0.21433]
[1778912443308,57.26,78872.87,0.0,0.99845,0.0,0.21436]
[1778912444935,57.26,78871.69,0.0,0.99845,0.0,0.21467]
[1778912451984,57.26,78869.0,0.0,0.99844,0.0,0.21536]
[1778912454223,57.26,78867.97,0.0,0.99844,0.0,0.21562]
[1778912454311,57.26,78867.93,0.0,0.99844,0.0,0.21563]
[1778912459145,57.26,78866.58,0.0,0.99844,0.0,0.21598]
[1778912459246,57.26,78864.87,0.0,0.99844,0.0,0.21642]
[1778912459311,57.26,78864.87,0.0,0.99844,0.0,0.21642]
[1778912459743,57.26,78864.87,0.0,0.99844,0.0,0.21642]
[1778912459813,57.26,78864.87,0.0,0.99844,0.0,0.21642]
[1778912459844,57.26,78864.87,0.0,0.99844,0.0,0.21642]
[1778912468105,57.26,78865.02,0.0,0.99844,0.0,0.21639]
[1778912473141,57.26,78864.96,0.0,0.99844,0.0,0.2164]
[1778912475296,57.26,78864.77,0.0,0.99844,0.0,0.21645]
[1778912475171,57.26,78856.01,0.0,0.99842,0.0,0.21873]
[1778912476167,57.26,78820.05,0.0,0.99834,0.0,0.22831]
[1778912477177,57.26,78805.72,0.0,0.99831,0.0,0.23223]
[1778912478183,57.26,78803.51,0.0,0.9983,0.0,0.23285]
[1778912479230,57.26,78803.51,0.0,0.9983,0.0,0.23285]
[1778912479235,57.26,78801.05,0.0,0.9983,0.0,0.23353]
[1778912482211,57.26,78795.59,0.0,0.99829,0.0,0.23504]
[1778912484225,57.26,78791.02,0.0,0.99827,0.0,0.23632]
[1778912485232,57.26,78793.94,0.0,0.99828,0.0,0.2355]
[1778912486239,57.26,78796.62,0.0,0.99829,0.0,0.23476]
[1778912489260,57.26,78798.75,0.0,0.99829,0.0,0.23416]
[1778912491274,57.26,78794.28,0.0,0.99829,0.0,0.23469]
[1778912493145,57.26,78793.11,0.0,0.99828,0.0,0.23501]
[1778912493311,57.26,78793.11,0.0,0.99828,0.0,0.23501]
[1778912493288,57.26,78792.18,0.0,0.99828,0.0,0.23527]
[1778912494296,57.26,78791.55,0.0,0.99828,0.0,0.23545]
[1778912495303,57.26,78789.31,0.0,0.99828,0.0,0.23607]
[1778912496056,57.26,78789.31,0.0,0.99828,0.0,0.23607]
[1778912496310,57.26,78789.31,0.0,0.99828,0.0,0.23607]
[1778912496310,57.26,78786.63,0.0,0.99827,0.0,0.23682]
[1778912497317,57.26,78784.45,0.0,0.99827,0.0,0.23744]
[1778912501845,57.26,78783.71,0.0,0.99826,0.0,0.23765]
[1778912502061,57.26,78783.71,0.0,0.99826,0.0,0.23765]
[1778912502162,57.26,78782.87,0.0,0.99826,0.0,0.23788]
[1778912502652,57.26,78782.87,0.0,0.99826,0.0,0.23788]
[1778912502808,57.26,78782.87,0.0,0.99826,0.0,0.23788]
[1778912505955,57.26,78784.54,0.0,0.99827,0.0,0.23741]
[1778912506061,57.26,78784.54,0.0,0.99827,0.0,0.23741]
[1778912506933,57.26,78785.78,0.0,0.99827,0.0,0.23706]
[1778912507061,57.26,78785.78,0.0,0.99827,0.0,0.23706]
[1778912507142,57.26,78786.09,0.0,0.99827,0.0,0.23698]
[1778912508396,57.26,78788.36,0.0,0.99827,0.0,0.23634]
[1778912511849,57.26,78789.1,0.0,0.99828,0.0,0.23613]
[1778912512059,57.26,78789.1,0.0,0.99828,0.0,0.23613]
[1778912514438,57.26,78792.27,0.0,0.99828,0.0,0.23525]
[1778912515445,57.26,78794.48,0.0,0.99829,0.0,0.23463]
[1778912519422,57.26,78795.71,0.0,0.99829,0.0,0.23429]
[1778912519560,57.26,78795.71,0.0,0.99829,0.0,0.23429]
[1778912519860,57.26,78795.71,0.0,0.99829,0.0,0.23429]
[1778912520062,57.26,78795.71,0.0,0.99829,0.0,0.23429]
[1778912520142,57.26,78795.74,0.0,0.99829,0.0,0.23428]
[1778912522494,57.26,78797.59,0.0,0.99829,0.0,0.23377]
[1778912527523,57.26,78796.09,0.0,0.99829,0.0,0.23418]
[1778912527561,57.26,78796.09,0.0,0.99829,0.0,0.23418]
[1778912527661,57.26,78793.64,0.0,0.99829,0.0,0.23486]
[1778912528378,57.26,78793.64,0.0,0.99829,0.0,0.23486]
[1778912528567,57.26,78793.64,0.0,0.99829,0.0,0.23486]
[1778912531780,57.26,78793.19,0.0,0.99828,0.0,0.23499]
[1778912531808,57.26,78793.19,0.0,0.99828,0.0,0.23499]
[1778912531881,57.26,78799.76,0.0,0.9983,0.0,0.23316]
[1778912532646,57.26,78799.76,0.0,0.9983,0.0,0.23316]
[1778912532812,57.26,78799.76,0.0,0.9983,0.0,0.23316]
[1778912533160,57.26,78796.52,0.0,0.99829,0.0,0.23406]
[1778912533571,57.26,78791.96,0.0,0.99828,0.0,0.23533]
[1778912537772,57.26,78792.08,0.0,0.99828,0.0,0.2353]
[1778912537808,57.26,78792.08,0.0,0.99828,0.0,0.2353]
[1778912537868,57.26,78789.6,0.0,0.99828,0.0,0.23599]
[1778912538999,57.26,78789.6,0.0,0.99828,0.0,0.23599]
[1778912539060,57.26,78789.6,0.0,0.99828,0.0,0.23599]
[1778912539069,57.26,78785.56,0.0,0.99827,0.0,0.23712]
[1778912539616,57.26,78783.37,0.0,0.99826,0.0,0.23774]
[1778912541630,57.26,78785.14,0.0,0.99827,0.0,0.23724]
[1778912542637,57.26,78789.43,0.0,0.99828,0.0,0.23604]
[1778912543522,57.26,78789.43,0.0,0.99828,0.0,0.23604]
[1778912543562,57.26,78789.43,0.0,0.99828,0.0,0.23604]
[1778912543644,57.26,78795.91,0.0,0.99829,0.0,0.23423]
[1778912544390,57.26,78795.91,0.0,0.99829,0.0,0.23423]
[1778912544560,57.26,78795.91,0.0,0.99829,0.0,0.23423]
[1778912544651,57.26,78798.16,0.0,0.9983,0.0,0.23361]
[1778912549690,57.26,78794.44,0.0,0.99829,0.0,0.23464]
[1778912550617,57.26,78794.44,0.0,0.99829,0.0,0.23464]
[1778912550810,57.26,78794.44,0.0,0.99829,0.0,0.23464]
[1778912550883,57.26,78788.7,0.0,0.99827,0.0,0.23624]
[1778912553293,57.26,78790.36,0.0,0.99828,0.0,0.23505]
[1778912553320,57.26,78790.36,0.0,0.99828,0.0,0.23505]
[1778912558932,57.26,78791.15,0.0,0.99829,0.0,0.23483]
[1778912559064,57.26,78791.15,0.0,0.99829,0.0,0.23483]
[1778912559165,57.26,78794.58,0.0,0.99829,0.0,0.23388]
[1778912561818,57.26,78794.65,0.0,0.99829,0.0,0.23386]
[1778912562058,57.26,78794.65,0.0,0.99829,0.0,0.23386]
[1778912562159,57.26,78793.18,0.0,0.99829,0.0,0.23427]
[1778912563788,57.26,78796.45,0.0,0.9983,0.0,0.23336]
[1778912564447,57.26,78796.45,0.0,0.9983,0.0,0.23336]
[1778912564562,57.26,78796.45,0.0,0.9983,0.0,0.23336]
[1778912569831,57.26,78797.23,0.0,0.9983,0.0,0.23314]
[1778912574865,57.26,78797.06,0.0,0.9983,0.0,0.23319]
[1778912576390,57.26,78797.06,0.0,0.9983,0.0,0.23319]
[1778912576410,57.26,78798.2,0.0,0.9983,0.0,0.23288]
[1778912576571,57.26,78798.2,0.0,0.9983,0.0,0.23288]
[1778912577097,57.26,78805.66,0.0,0.99832,0.0,0.23082]
[1778912577887,57.26,78802.96,0.0,0.99831,0.0,0.23156]
[1778912578485,57.26,78802.96,0.0,0.99831,0.0,0.23156]
[1778912578565,57.26,78802.96,0.0,0.99831,0.0,0.23156]
[1778912578752,57.26,78802.96,0.0,0.99831,0.0,0.23156]
[1778912578894,57.26,78804.54,0.0,0.99832,0.0,0.23113]
[1778912580908,57.26,78799.7,0.0,0.9983,0.0,0.23246]
[1778912581915,57.26,78797.67,0.0,0.9983,0.0,0.23302]
[1778912582563,57.26,78797.67,0.0,0.9983,0.0,0.23302]
[1778912582812,57.26,78797.67,0.0,0.9983,0.0,0.23302]
[1778912587957,57.26,78798.59,0.0,0.9983,0.0,0.23277]
[1778912589920,57.26,78798.81,0.0,0.9983,0.0,0.23271]
[1778912590060,57.26,78798.81,0.0,0.9983,0.0,0.23271]
[1778912595381,57.26,78798.61,0.0,0.9983,0.0,0.23276]
[1778912595011,57.26,78800.3,0.0,0.99831,0.0,0.2323]
[1778912595559,57.26,78800.3,0.0,0.99831,0.0,0.2323]
[1778912603067,57.26,78801.46,0.0,0.99831,0.0,0.23198]
[1778912606419,57.26,78802.49,0.0,0.99831,0.0,0.23169]
[1778912606088,57.26,78803.91,0.0,0.99831,0.0,0.2313]
[1778912606560,57.26,78803.91,0.0,0.99831,0.0,0.2313]
[1778912611123,57.26,78806.02,0.0,0.99832,0.0,0.23001]
[1778912613108,57.26,78805.61,0.0,0.99832,0.0,0.23012]
[1778912613312,57.26,78805.61,0.0,0.99832,0.0,0.23012]
[1778912613369,57.26,78809.47,0.0,0.99833,0.0,0.22907]
[1778912614144,57.26,78812.12,0.0,0.99834,0.0,0.22835]
[1778912618172,57.26,78813.87,0.0,0.99834,0.0,0.22787]
[1778912619179,57.26,78816.77,0.0,0.99835,0.0,0.22708]
[1778912619543,57.26,78816.77,0.0,0.99835,0.0,0.22708]
[1778912619563,57.26,78816.77,0.0,0.99835,0.0,0.22708]
[1778912620186,57.26,78823.33,0.0,0.99836,0.0,0.22532]
[1778912621193,57.26,78825.11,0.0,0.99837,0.0,0.22484]
[1778912622200,57.26,78826.61,0.0,0.99837,0.0,0.22444]
[1778912628242,57.26,78826.87,0.0,0.99837,0.0,0.22437]
[1778912632295,57.26,78827.39,0.0,0.99837,0.0,0.22423]
[1778912632308,57.26,78827.39,0.0,0.99837,0.0,0.22423]
[1778912634284,57.26,78823.28,0.0,0.99836,0.0,0.22533]
[1778912635291,57.26,78819.13,0.0,0.99835,0.0,0.22645]
[1778912638963,57.26,78819.63,0.0,0.99835,0.0,0.22631]
[1778912639059,57.26,78819.63,0.0,0.99835,0.0,0.22631]
[1778912640326,57.26,78817.49,0.0,0.99835,0.0,0.22689]
[1778912641333,57.26,78815.29,0.0,0.99834,0.0,0.22748]
[1778912643992,57.26,78815.07,0.0,0.99834,0.0,0.22754]
[1778912644060,57.26,78815.07,0.0,0.99834,0.0,0.22754]
[1778912645361,57.26,78810.53,0.0,0.99833,0.0,0.22878]
[1778912646368,57.26,78807.81,0.0,0.99833,0.0,0.22952]
[1778912650398,57.26,78804.87,0.0,0.99832,0.0,0.23032]
[1778912651039,57.26,78804.87,0.0,0.99832,0.0,0.23032]
[1778912651062,57.26,78804.87,0.0,0.99832,0.0,0.23032]
[1778912653424,57.26,78802.65,0.0,0.99832,0.0,0.23093]
[1778912655438,57.26,78799.76,0.0,0.99831,0.0,0.23173]
[1778912656445,57.26,78797.43,0.0,0.9983,0.0,0.23237]
[1778912656771,57.26,78797.43,0.0,0.9983,0.0,0.23237]
[1778912656809,57.26,78797.43,0.0,0.9983,0.0,0.23237]
[1778912657452,57.26,78796.3,0.0,0.9983,0.0,0.23268]
[1778912658459,57.26,78794.87,0.0,0.9983,0.0,0.23308]
[1778912661303,57.26,78794.19,0.0,0.9983,0.0,0.23327]
[1778912661560,57.26,78793.39,0.0,0.9983,0.0,0.23349]
[1778912662487,57.26,78791.53,0.0,0.99829,0.0,0.23401]
[1778912663313,57.26,78791.53,0.0,0.99829,0.0,0.23401]
[1778912663494,57.26,78791.85,0.0,0.99829,0.0,0.23392]
[1778912668600,57.26,78792.02,0.0,0.99829,0.0,0.23387]
[1778912668711,57.26,78792.02,0.0,0.99829,0.0,0.23387]
[1778912669312,57.26,78792.02,0.0,0.99829,0.0,0.23387]
[1778912671550,57.26,78791.41,0.0,0.9983,0.0,0.23332]
[1778912676585,57.26,78791.46,0.0,0.9983,0.0,0.2333]
[1778912679606,57.26,78790.25,0.0,0.99829,0.0,0.23364]
[1778912683311,57.26,78790.25,0.0,0.99829,0.0,0.23364]
[1778912683346,57.26,78793.58,0.0,0.9983,0.0,0.23272]
[1778912688669,57.26,78792.76,0.0,0.9983,0.0,0.23294]
[1778912693705,57.26,78793.88,0.0,0.9983,0.0,0.23263]
[1778912697484,57.26,78794.46,0.0,0.9983,0.0,0.23247]
[1778912697566,57.26,78793.83,0.0,0.9983,0.0,0.23265]
[1778912697790,57.26,78793.83,0.0,0.9983,0.0,0.23265]
[1778912697808,57.26,78793.83,0.0,0.9983,0.0,0.23265]
[1778912697886,57.26,78793.78,0.0,0.9983,0.0,0.23266]
[1778912699747,57.26,78798.12,0.0,0.99831,0.0,0.23146]
[1778912700754,57.26,78803.6,0.0,0.99832,0.0,0.22996]
[1778912701761,57.26,78807.62,0.0,0.99833,0.0,0.22886]
[1778912704953,57.26,78808.36,0.0,0.99833,0.0,0.22866]
[1778912705063,57.26,78808.36,0.0,0.99833,0.0,0.22866]
[1778912705112,57.26,78808.36,0.0,0.99833,0.0,0.22866]
[1778912705312,57.26,78808.36,0.0,0.99833,0.0,0.22866]
[1778912705335,57.26,78808.84,0.0,0.99834,0.0,0.22853]
[1778912710824,57.26,78808.49,0.0,0.99833,0.0,0.22862]
[1778912715859,57.26,78809.74,0.0,0.99834,0.0,0.22828]
[1778912719112,57.26,78810.8,0.0,0.99834,0.0,0.228]
[1778912719294,57.26,78810.8,0.0,0.99834,0.0,0.228]
[1778912719310,57.26,78810.8,0.0,0.99834,0.0,0.228]
[1778912719392,57.26,78811.02,0.0,0.99834,0.0,0.22794]
[1778912722908,57.26,78813.5,0.0,0.99835,0.0,0.22726]
[1778912728217,57.26,78814.15,0.0,0.99835,0.0,0.22709]
[1778912728310,57.26,78814.15,0.0,0.99835,0.0,0.22709]
[1778912728347,57.26,78814.15,0.0,0.99835,0.0,0.22709]
[1778912728559,57.26,78814.15,0.0,0.99835,0.0,0.22709]
[1778912728448,57.26,78814.15,0.0,0.99835,0.0,0.22709]
[1778912733985,57.26,78814.21,0.0,0.99835,0.0,0.22637]
[1778912739014,57.26,78812.39,0.0,0.99835,0.0,0.22686]
[1778912739062,57.26,78812.39,0.0,0.99835,0.0,0.22686]
[1778912739084,57.26,78812.39,0.0,0.99835,0.0,0.22686]
[1778912739311,57.26,78812.39,0.0,0.99835,0.0,0.22686]
[1778912739412,57.26,78812.39,0.0,0.99835,0.0,0.22686]
[1778912742041,57.26,78804.34,0.0,0.99833,0.0,0.22904]
[1778912744382,57.26,78803.36,0.0,0.99833,0.0,0.22931]
[1778912744562,57.26,78803.36,0.0,0.99833,0.0,0.22931]
[1778912744483,57.26,78803.6,0.0,0.99833,0.0,0.22925]
[1778912744807,57.26,78803.6,0.0,0.99833,0.0,0.22925]
[1778912750097,57.26,78803.97,0.0,0.99833,0.0,0.22915]
[1778912755209,57.26,78804.77,0.0,0.99833,0.0,0.22893]
[1778912755310,57.26,78804.77,0.0,0.99833,0.0,0.22893]
[1778912755528,57.26,78804.77,0.0,0.99833,0.0,0.22893]
[1778912755558,57.26,78804.77,0.0,0.99833,0.0,0.22893]
[1778912755534,57.26,78804.35,0.0,0.99833,0.0,0.22904]
[1778912761169,57.26,78804.22,0.0,0.99833,0.0,0.22908]
[1778912761268,57.26,78804.22,0.0,0.99833,0.0,0.22908]
[1778912761310,57.26,78804.22,0.0,0.99833,0.0,0.22908]
[1778912761412,57.26,78803.92,0.0,0.99833,0.0,0.22916]
[1778912764197,57.26,78798.93,0.0,0.99832,0.0,0.23053]
[1778912765204,57.26,78793.37,0.0,0.99831,0.0,0.23206]
[1778912766211,57.26,78791.11,0.0,0.9983,0.0,0.23268]
[1778912766867,57.26,78791.11,0.0,0.9983,0.0,0.23268]
[1778912767012,57.26,78791.11,0.0,0.9983,0.0,0.23268]
[1778912767063,57.26,78791.11,0.0,0.9983,0.0,0.23268]
[1778912767218,57.26,78790.92,0.0,0.9983,0.0,0.23273]
[1778912772254,57.26,78787.8,0.0,0.99829,0.0,0.2336]
[1778912774268,57.26,78783.22,0.0,0.99828,0.0,0.23487]
[1778912775245,57.26,78783.22,0.0,0.99828,0.0,0.23487]
[1778912775313,57.26,78783.22,0.0,0.99828,0.0,0.23487]
[1778912775314,57.26,78783.22,0.0,0.99828,0.0,0.23487]
[1778912775559,57.26,78783.22,0.0,0.99828,0.0,0.23487]
[1778912775346,57.26,78781.08,0.0,0.99828,0.0,0.23547]
[1778912780310,57.26,78778.72,0.0,0.99827,0.0,0.23613]
[1778912781317,57.26,78771.88,0.0,0.99826,0.0,0.23806]
[1778912783371,57.26,78769.91,0.0,0.99825,0.0,0.23861]
[1778912783425,57.26,78769.91,0.0,0.99825,0.0,0.23861]
[1778912783565,57.26,78769.91,0.0,0.99825,0.0,0.23861]
[1778912783587,57.26,78769.49,0.0,0.99825,0.0,0.23873]
[1778912789373,57.26,78767.69,0.0,0.99825,0.0,0.23924]
[1778912793401,57.26,78776.34,0.0,0.99827,0.0,0.23607]
[1778912794408,57.26,78786.71,0.0,0.9983,0.0,0.23318]
[1778912795415,57.26,78795.82,0.0,0.99832,0.0,0.23066]
[1778912796422,57.26,78796.9,0.0,0.99832,0.0,0.23037]
[1778912797429,57.26,78789.03,0.0,0.9983,0.0,0.23254]
[1778912798437,57.26,78782.56,0.0,0.99829,0.0,0.23433]
[1778912799874,57.26,78783.77,0.0,0.99829,0.0,0.23399]
[1778912800040,57.26,78783.77,0.0,0.99829,0.0,0.23399]
[1778912800060,57.26,78783.77,0.0,0.99829,0.0,0.23399]
[1778912800450,57.26,78784.04,0.0,0.99829,0.0,0.23392]
[1778912801457,57.26,78786.57,0.0,0.9983,0.0,0.23322]
[1778912807499,57.26,78788.25,0.0,0.9983,0.0,0.23275]
[1778912810724,57.26,78788.18,0.0,0.9983,0.0,0.23277]
[1778912810813,57.26,78788.18,0.0,0.9983,0.0,0.23277]
[1778912810890,57.26,78788.18,0.0,0.9983,0.0,0.23277]
[1778912811058,57.26,78788.18,0.0,0.9983,0.0,0.23277]
[1778912811527,57.26,78787.2,0.0,0.9983,0.0,0.23304]
[1778912817569,57.26,78784.44,0.0,0.99829,0.0,0.23381]
[1778912819453,57.26,78784.16,0.0,0.99829,0.0,0.23389]
[1778912819562,57.26,78784.16,0.0,0.99829,0.0,0.23389]
[1778912819568,57.26,78784.16,0.0,0.99829,0.0,0.23389]
[1778912819583,57.26,78784.13,0.0,0.99829,0.0,0.23389]
[1778912819812,57.26,78784.13,0.0,0.99829,0.0,0.23389]
[1778912825625,57.26,78786.34,0.0,0.9983,0.0,0.23328]
[1778912827760,57.26,78787.49,0.0,0.9983,0.0,0.23296]
[1778912827816,57.26,78787.49,0.0,0.9983,0.0,0.23296]
[1778912827841,57.26,78787.49,0.0,0.9983,0.0,0.23296]
[1778912828062,57.26,78787.49,0.0,0.9983,0.0,0.23296]
[1778912828646,57.26,78787.64,0.0,0.9983,0.0,0.23292]
[1778912829653,57.26,78790.43,0.0,0.9983,0.0,0.23215]
[1778912834689,57.26,78788.42,0.0,0.9983,0.0,0.2327]
[1778912836547,57.26,78788.42,0.0,0.9983,0.0,0.2327]
[1778912836560,57.26,78788.42,0.0,0.9983,0.0,0.2327]
[1778912836654,57.26,78788.42,0.0,0.9983,0.0,0.2327]
[1778912836579,57.26,78787.43,0.0,0.9983,0.0,0.23298]
[1778912836810,57.26,78787.43,0.0,0.9983,0.0,0.23298]
[1778912842744,57.26,78784.44,0.0,0.99829,0.0,0.23381]
[1778912843751,57.26,78780.81,0.0,0.99828,0.0,0.23482]
[1778912847164,57.26,78779.23,0.0,0.99828,0.0,0.23526]
[1778912847241,57.26,78779.23,0.0,0.99828,0.0,0.23526]
[1778912847311,57.26,78779.23,0.0,0.99828,0.0,0.23526]
[1778912847340,57.26,78778.09,0.0,0.99828,0.0,0.23558]
[1778912851807,57.26,78775.86,0.0,0.99828,0.0,0.23548]
[1778912853821,57.26,78773.32,0.0,0.99827,0.0,0.23619]
[1778912859552,57.26,78775.22,0.0,0.99828,0.0,0.23566]
[1778912859562,57.26,78775.22,0.0,0.99828,0.0,0.23566]
[1778912859603,57.26,78775.22,0.0,0.99828,0.0,0.23566]
[1778912859704,57.26,78775.22,0.0,0.99828,0.0,0.23566]
[1778912859808,57.26,78775.22,0.0,0.99828,0.0,0.23566]
[1778912863191,57.26,78774.76,0.0,0.99827,0.0,0.23578]
[1778912863311,57.26,78774.76,0.0,0.99827,0.0,0.23578]
[1778912863395,57.26,78776.94,0.0,0.99828,0.0,0.23517]
[1778912868926,57.26,78777.29,0.0,0.99828,0.0,0.23508]
[1778912875167,57.26,78777.92,0.0,0.99828,0.0,0.2349]
[1778912875312,57.26,78777.92,0.0,0.99828,0.0,0.2349]
[1778912881010,57.26,78777.18,0.0,0.99828,0.0,0.23511]
[1778912884654,57.26,78775.99,0.0,0.99828,0.0,0.23544]
[1778912884718,57.26,78775.99,0.0,0.99828,0.0,0.23544]
[1778912884811,57.26,78775.12,0.0,0.99828,0.0,0.23568]
[1778912885038,57.26,78775.32,0.0,0.99828,0.0,0.23563]
[1778912890073,57.26,78774.78,0.0,0.99827,0.0,0.23578]
[1778912893654,57.26,78775.39,0.0,0.99828,0.0,0.23561]
[1778912893704,57.26,78775.39,0.0,0.99828,0.0,0.23561]
[1778912893739,57.26,78773.62,0.0,0.99827,0.0,0.2361]
[1778912893812,57.26,78773.62,0.0,0.99827,0.0,0.2361]
[1778912894101,57.26,78773.48,0.0,0.99827,0.0,0.23614]
[1778912899136,57.26,78772.79,0.0,0.99827,0.0,0.23634]
[1778912904171,57.26,78770.02,0.0,0.99826,0.0,0.23712]
[1778912905178,57.26,78772.41,0.0,0.99827,0.0,0.23644]
[1778912906221,57.26,78772.41,0.0,0.99827,0.0,0.23644]
[1778912906290,57.26,78772.41,0.0,0.99827,0.0,0.23644]
[1778912906314,57.26,78772.41,0.0,0.99827,0.0,0.23644]
[1778912906389,57.26,78773.64,0.0,0.99827,0.0,0.2361]
[1778912911220,57.26,78772.06,0.0,0.99827,0.0,0.23581]
[1778912912630,57.26,78772.06,0.0,0.99827,0.0,0.23581]
[1778912912676,57.26,78772.06,0.0,0.99827,0.0,0.23581]
[1778912912728,57.26,78771.18,0.0,0.99827,0.0,0.23606]
[1778912912809,57.26,78771.18,0.0,0.99827,0.0,0.23606]
[1778912913234,57.26,78769.94,0.0,0.99827,0.0,0.23641]
[1778912918269,57.26,78769.11,0.0,0.99827,0.0,0.23664]
[1778912927332,57.26,78769.35,0.0,0.99827,0.0,0.23657]
[1778912929553,57.26,78769.38,0.0,0.99827,0.0,0.23656]
[1778912929602,57.26,78769.38,0.0,0.99827,0.0,0.23656]
[1778912929707,57.26,78769.34,0.0,0.99827,0.0,0.23658]
[1778912929809,57.26,78769.34,0.0,0.99827,0.0,0.23658]
[1778912930353,57.26,78770.57,0.0,0.99827,0.0,0.23623]
[1778912931360,57.26,78772.91,0.0,0.99828,0.0,0.23557]
[1778912935388,57.26,78784.61,0.0,0.9983,0.0,0.23232]
[1778912936395,57.26,78791.48,0.0,0.99832,0.0,0.23043]
[1778912937402,57.26,78787.12,0.0,0.99831,0.0,0.23163]
[1778912939068,57.26,78786.57,0.0,0.99831,0.0,0.23178]
[1778912939073,57.26,78786.57,0.0,0.99831,0.0,0.23178]
[1778912939309,57.26,78786.57,0.0,0.99831,0.0,0.23178]
[1778912939416,57.26,78784.38,0.0,0.9983,0.0,0.23238]
[1778912944451,57.26,78783.96,0.0,0.9983,0.0,0.2325]
[1778912945458,57.26,78788.55,0.0,0.99831,0.0,0.23123]
[1778912946465,57.26,78790.53,0.0,0.99832,0.0,0.23069]
[1778912947138,57.26,78790.53,0.0,0.99832,0.0,0.23069]
[1778912947241,57.26,78790.53,0.0,0.99832,0.0,0.23069]
[1778912947310,57.26,78790.53,0.0,0.99832,0.0,0.23069]
[1778912947472,57.26,78797.12,0.0,0.99833,0.0,0.22888]
[1778912948479,57.26,78798.88,0.0,0.99833,0.0,0.2284]
[1778912954521,57.26,78796.94,0.0,0.99833,0.0,0.22893]
[1778912960563,57.26,78796.71,0.0,0.99833,0.0,0.22899]
[1778912964807,57.26,78797.34,0.0,0.99833,0.0,0.22882]
[1778912964866,57.26,78797.95,0.0,0.99833,0.0,0.22865]
[1778912965072,57.26,78797.95,0.0,0.99833,0.0,0.22865]
[1778912965598,57.26,78797.93,0.0,0.99833,0.0,0.22866]
[1778912966605,57.26,78795.96,0.0,0.99833,0.0,0.2292]
[1778912967612,57.26,78793.02,0.0,0.99832,0.0,0.23]
[1778912968959,57.26,78792.64,0.0,0.99832,0.0,0.23011]
[1778912969061,57.26,78792.64,0.0,0.99832,0.0,0.23011]
[1778912974663,57.26,78792.82,0.0,0.99833,0.0,0.22934]
[1778912975916,57.26,78793.92,0.0,0.99833,0.0,0.22904]
[1778912976028,57.26,78793.92,0.0,0.99833,0.0,0.22904]
[1778912976060,57.26,78793.92,0.0,0.99833,0.0,0.22904]
[1778912976677,57.26,78794.26,0.0,0.99833,0.0,0.22895]
[1778912981712,57.26,78793.45,0.0,0.99833,0.0,0.22917]
[1778912981991,57.26,78793.45,0.0,0.99833,0.0,0.22917]
[1778912982059,57.26,78793.45,0.0,0.99833,0.0,0.22917]
[1778912982104,57.26,78793.45,0.0,0.99833,0.0,0.22917]
[1778912982312,57.26,78793.45,0.0,0.99833,0.0,0.22917]
[1778912982719,57.26,78793.34,0.0,0.99833,0.0,0.2292]
[1778912987754,57.26,78792.74,0.0,0.99833,0.0,0.22937]
[1778912988724,57.26,78792.74,0.0,0.99833,0.0,0.22937]
[1778912988785,57.26,78792.74,0.0,0.99833,0.0,0.22937]
[1778912988809,57.26,78792.74,0.0,0.99833,0.0,0.22937]
[1778912988823,57.26,78792.81,0.0,0.99833,0.0,0.22935]
[1778912994803,57.26,78794.04,0.0,0.99833,0.0,0.22901]
[1778912995810,57.26,78792.24,0.0,0.99832,0.0,0.2295]
[1778912995965,57.26,78792.24,0.0,0.99832,0.0,0.2295]
[1778912996065,57.26,78792.24,0.0,0.99832,0.0,0.2295]
[1778912996098,57.26,78792.24,0.0,0.99832,0.0,0.2295]
[1778912996308,57.26,78792.24,0.0,0.99832,0.0,0.2295]
[1778912996817,57.26,78792.28,0.0,0.99832,0.0,0.22949]
[1778913001852,57.26,78793.07,0.0,0.99833,0.0,0.22928]
[1778913003866,57.26,78791.58,0.0,0.99832,0.0,0.22968]
[1778913004873,57.26,78787.44,0.0,0.99831,0.0,0.23082]
[1778913006337,57.26,78787.44,0.0,0.99831,0.0,0.23082]
[1778913006463,57.26,78787.44,0.0,0.99831,0.0,0.23082]
[1778913006561,57.26,78787.44,0.0,0.99831,0.0,0.23082]
[1778913006662,57.26,78785.2,0.0,0.99831,0.0,0.23144]
[1778913006887,57.26,78781.82,0.0,0.9983,0.0,0.23237]
[1778913013223,57.26,78782.81,0.0,0.9983,0.0,0.2321]
[1778913013308,57.26,78782.81,0.0,0.9983,0.0,0.2321]
[1778913013311,57.26,78782.81,0.0,0.9983,0.0,0.2321]
[1778913013563,57.26,78782.81,0.0,0.9983,0.0,0.2321]
[1778913013661,57.26,78786.29,0.0,0.99831,0.0,0.23114]
[1778913013937,57.26,78791.98,0.0,0.99832,0.0,0.22957]
[1778913015950,57.26,78792.57,0.0,0.99832,0.0,0.22941]
[1778913024020,57.26,78793.62,0.0,0.99833,0.0,0.22913]
[1778913025141,57.26,78793.62,0.0,0.99833,0.0,0.22913]
[1778913025309,57.26,78793.62,0.0,0.99833,0.0,0.22913]
[1778913025358,57.26,78793.62,0.0,0.99833,0.0,0.22913]
[1778913025559,57.26,78793.62,0.0,0.99833,0.0,0.22913]
[1778913025645,57.26,78796.74,0.0,0.99833,0.0,0.22827]
[1778913026026,57.26,78800.79,0.0,0.99834,0.0,0.22717]
[1778913031061,57.26,78801.1,0.0,0.99835,0.0,0.22638]
[1778913036096,57.26,78801.35,0.0,0.99835,0.0,0.22631]
[1778913041119,57.26,78801.35,0.0,0.99835,0.0,0.22631]
[1778913041311,57.26,78801.35,0.0,0.99835,0.0,0.22631]
[1778913041562,57.26,78801.35,0.0,0.99835,0.0,0.22631]
[1778913041810,57.26,78801.35,0.0,0.99835,0.0,0.22631]
[1778913041901,57.26,78801.92,0.0,0.99835,0.0,0.22616]
[1778913047174,57.26,78802.81,0.0,0.99835,0.0,0.22592]
[1778913051614,57.26,78802.85,0.0,0.99835,0.0,0.22591]
[1778913051811,57.26,78802.85,0.0,0.99835,0.0,0.22591]
[1778913052783,57.26,78807.54,0.0,0.99836,0.0,0.22465]
[1778913055083,57.26,78807.83,0.0,0.99836,0.0,0.22457]
[1778913055229,57.26,78808.48,0.0,0.99836,0.0,0.22439]
[1778913060264,57.26,78806.74,0.0,0.99836,0.0,0.22486]
[1778913063285,57.26,78812.22,0.0,0.99837,0.0,0.22339]
[1778913064292,57.26,78815.27,0.0,0.99838,0.0,0.22258]
[1778913065064,57.26,78815.27,0.0,0.99838,0.0,0.22258]
[1778913065299,57.26,78818.06,0.0,0.99839,0.0,0.22184]
[1778913066966,57.26,78818.8,0.0,0.99839,0.0,0.22164]
[1778913067061,57.26,78818.8,0.0,0.99839,0.0,0.22164]
[1778913067521,57.26,78819.3,0.0,0.99839,0.0,0.22151]
[1778913069327,57.26,78822.64,0.0,0.9984,0.0,0.22062]
[1778913070334,57.26,78825.76,0.0,0.9984,0.0,0.2198]
[1778913071341,57.26,78830.9,0.0,0.99841,0.0,0.21845]
[1778913076376,57.26,78833.78,0.0,0.99842,0.0,0.2177]
[1778913079896,57.26,78834.69,0.0,0.99842,0.0,0.21746]
[1778913080059,57.26,78834.76,0.0,0.99842,0.0,0.21744]
[1778913080404,57.26,78837.04,0.0,0.99843,0.0,0.21685]
[1778913081411,57.26,78833.48,0.0,0.99842,0.0,0.21778]
[1778913082418,57.26,78827.43,0.0,0.99841,0.0,0.21936]
[1778913085373,57.26,78827.07,0.0,0.9984,0.0,0.21946]
[1778913085564,57.26,78827.07,0.0,0.9984,0.0,0.21946]
[1778913085708,57.26,78827.07,0.0,0.9984,0.0,0.21946]
[1778913085811,57.26,78827.07,0.0,0.9984,0.0,0.21946]
[1778913085867,57.26,78826.72,0.0,0.9984,0.0,0.21955]
[1778913092488,57.26,78825.76,0.0,0.99841,0.0,0.21911]
[1778913093495,57.26,78821.22,0.0,0.9984,0.0,0.22031]
[1778913095510,57.26,78817.76,0.0,0.99839,0.0,0.22122]
[1778913097466,57.26,78818.9,0.0,0.99839,0.0,0.22092]
[1778913097560,57.26,78818.9,0.0,0.99839,0.0,0.22092]
[1778913097660,57.26,78815.54,0.0,0.99839,0.0,0.22181]
[1778913098353,57.26,78815.54,0.0,0.99839,0.0,0.22181]
[1778913098569,57.26,78815.54,0.0,0.99839,0.0,0.22181]
[1778913104573,57.26,78814.57,0.0,0.99838,0.0,0.22207]
[1778913109608,57.26,78814.56,0.0,0.99838,0.0,0.22207]
[1778913112629,57.26,78811.24,0.0,0.99838,0.0,0.22296]
[1778913114087,57.26,78811.46,0.0,0.99838,0.0,0.2229]
[1778913114311,57.26,78811.46,0.0,0.99838,0.0,0.2229]
[1778913114556,57.26,78811.46,0.0,0.99838,0.0,0.2229]
[1778913114809,57.26,78811.46,0.0,0.99838,0.0,0.2229]
[1778913114910,57.26,78811.46,0.0,0.99838,0.0,0.2229]
[1778913122700,57.26,78811.62,0.0,0.99838,0.0,0.22285]
[1778913126217,57.26,78812.61,0.0,0.99838,0.0,0.22259]
[1778913126314,57.26,78812.61,0.0,0.99838,0.0,0.22259]
[1778913126628,57.26,78812.61,0.0,0.99838,0.0,0.22259]
[1778913126811,57.26,78812.61,0.0,0.99838,0.0,0.22259]
[1778913126900,57.26,78814.0,0.0,0.99838,0.0,0.22222]
[1778913132769,57.26,78813.19,0.0,0.99838,0.0,0.22244]
[1778913134370,57.26,78813.99,0.0,0.99838,0.0,0.22222]
[1778913134431,57.26,78813.99,0.0,0.99838,0.0,0.22222]
[1778913134562,57.26,78813.99,0.0,0.99838,0.0,0.22222]
[1778913134783,57.26,78814.33,0.0,0.99838,0.0,0.22213]
[1778913139818,57.26,78814.21,0.0,0.99838,0.0,0.22216]
[1778913145860,57.26,78818.96,0.0,0.99839,0.0,0.2209]
[1778913146867,57.26,78823.14,0.0,0.9984,0.0,0.2198]
[1778913148504,57.26,78823.43,0.0,0.9984,0.0,0.21972]
[1778913148564,57.26,78823.43,0.0,0.9984,0.0,0.21972]
[1778913148881,57.26,78824.35,0.0,0.9984,0.0,0.21948]
[1778913149128,57.26,78824.35,0.0,0.9984,0.0,0.21948]
[1778913149317,57.26,78824.35,0.0,0.9984,0.0,0.21948]
[1778913154928,57.26,78826.36,0.0,0.99841,0.0,0.21827]
[1778913156710,57.26,78825.87,0.0,0.99841,0.0,0.21839]
[1778913156810,57.26,78825.87,0.0,0.99841,0.0,0.21839]
[1778913156942,57.26,78828.11,0.0,0.99842,0.0,0.21781]
[1778913160134,57.26,78829.83,0.0,0.99842,0.0,0.21736]
[1778913160312,57.26,78829.83,0.0,0.99842,0.0,0.21736]
[1778913166005,57.26,78833.19,0.0,0.99843,0.0,0.21648]
[1778913168287,57.26,78835.35,0.0,0.99843,0.0,0.21592]
[1778913168316,57.26,78835.35,0.0,0.99843,0.0,0.21592]
[1778913168539,57.26,78835.35,0.0,0.99843,0.0,0.21592]
[1778913168571,57.26,78835.35,0.0,0.99843,0.0,0.21592]
[1778913169026,57.26,78835.28,0.0,0.99843,0.0,0.21594]
[1778913174069,57.26,78837.2,0.0,0.99844,0.0,0.21544]
[1778913175104,57.26,78837.2,0.0,0.99844,0.0,0.21544]
[1778913175312,57.26,78837.2,0.0,0.99844,0.0,0.21544]
[1778913175532,57.26,78837.2,0.0,0.99844,0.0,0.21544]
[1778913175564,57.26,78837.2,0.0,0.99844,0.0,0.21544]
[1778913175664,57.26,78838.51,0.0,0.99844,0.0,0.2151]
[1778913178097,57.26,78835.87,0.0,0.99843,0.0,0.21579]
[1778913182476,57.26,78835.51,0.0,0.99843,0.0,0.21588]
[1778913182563,57.26,78835.51,0.0,0.99843,0.0,0.21588]
[1778913182653,57.26,78835.51,0.0,0.99843,0.0,0.21588]
[1778913182816,57.26,78835.51,0.0,0.99843,0.0,0.21588]
[1778913182905,57.26,78835.51,0.0,0.99843,0.0,0.21588]
[1778913188609,57.26,78837.01,0.0,0.99844,0.0,0.21549]
[1778913188822,57.26,78837.01,0.0,0.99844,0.0,0.21549]
[1778913188912,57.26,78837.31,0.0,0.99844,0.0,0.21541]
[1778913195216,57.26,78837.09,0.0,0.99844,0.0,0.21547]
[1778913197230,57.26,78839.35,0.0,0.99844,0.0,0.21489]
[1778913199511,57.26,78840.62,0.0,0.99844,0.0,0.21456]
[1778913199565,57.26,78840.62,0.0,0.99844,0.0,0.21456]
[1778913214349,57.26,78840.08,0.0,0.99845,0.0,0.21402]
[1778913217921,57.26,78840.08,0.0,0.99845,0.0,0.21402]
[1778913217974,57.26,78840.08,0.0,0.99845,0.0,0.21402]
[1778913218061,57.26,78840.08,0.0,0.99845,0.0,0.21402]
[1778913218073,57.26,78840.08,0.0,0.99845,0.0,0.21402]
[1778913223041,57.26,78841.33,0.0,0.99845,0.0,0.2137]
[1778913223065,57.26,78841.33,0.0,0.99845,0.0,0.2137]
[1778913223326,57.26,78842.98,0.0,0.99845,0.0,0.21328]
[1778913223568,57.26,78842.98,0.0,0.99845,0.0,0.21328]
[1778913223669,57.26,78842.75,0.0,0.99845,0.0,0.21333]
[1778913224419,57.26,78844.83,0.0,0.99846,0.0,0.2128]
[1778913229454,57.26,78845.75,0.0,0.99846,0.0,0.21257]
[1778913232475,57.26,78850.4,0.0,0.99847,0.0,0.21138]
[1778913235385,57.26,78850.47,0.0,0.99847,0.0,0.21136]
[1778913235563,57.26,78850.47,0.0,0.99847,0.0,0.21136]
[1778913235835,57.26,78850.47,0.0,0.99847,0.0,0.21136]
[1778913236063,57.26,78850.47,0.0,0.99847,0.0,0.21136]
[1778913235878,57.26,78850.38,0.0,0.99847,0.0,0.21138]
[1778913243552,57.26,78851.01,0.0,0.99847,0.0,0.21122]
[1778913248587,57.26,78852.54,0.0,0.99847,0.0,0.21083]
[1778913250864,57.26,78852.54,0.0,0.99847,0.0,0.21083]
[1778913251065,57.26,78852.54,0.0,0.99847,0.0,0.21083]
[1778913251078,57.26,78852.54,0.0,0.99847,0.0,0.21083]
[1778913251284,57.26,78852.54,0.0,0.99847,0.0,0.21083]
[1778913251314,57.26,78852.54,0.0,0.99847,0.0,0.21083]
[1778913255058,57.26,78853.84,0.0,0.99847,0.0,0.2105]
[1778913255159,57.26,78854.66,0.0,0.99848,0.0,0.2103]
[1778913257186,57.26,78853.74,0.0,0.99847,0.0,0.21053]
[1778913257312,57.26,78853.74,0.0,0.99847,0.0,0.21053]
[1778913257534,57.26,78853.74,0.0,0.99847,0.0,0.21053]
[1778913257567,57.26,78853.74,0.0,0.99847,0.0,0.21053]
[1778913257650,57.26,78853.81,0.0,0.99847,0.0,0.21051]
[1778913262686,57.26,78853.96,0.0,0.99848,0.0,0.21047]
[1778913265218,57.26,78854.4,0.0,0.99848,0.0,0.21036]
[1778913265307,57.26,78854.4,0.0,0.99848,0.0,0.21036]
[1778913269735,57.26,78851.31,0.0,0.99847,0.0,0.21115]
[1778913270742,57.26,78848.48,0.0,0.99846,0.0,0.21187]
[1778913272189,57.26,78848.21,0.0,0.99847,0.0,0.21127]
[1778913272313,57.26,78848.21,0.0,0.99847,0.0,0.21127]
[1778913272728,57.26,78848.21,0.0,0.99847,0.0,0.21127]
[1778913272817,57.26,78848.21,0.0,0.99847,0.0,0.21127]
[1778913272827,57.26,78848.13,0.0,0.99847,0.0,0.21129]
[1778913274770,57.26,78846.2,0.0,0.99846,0.0,0.21178]
[1778913275777,57.26,78844.09,0.0,0.99846,0.0,0.21232]
[1778913281819,57.26,78844.06,0.0,0.99846,0.0,0.21232]
[1778913283916,57.26,78843.88,0.0,0.99846,0.0,0.21237]
[1778913284063,57.26,78843.88,0.0,0.99846,0.0,0.21237]
[1778913284131,57.26,78843.91,0.0,0.99846,0.0,0.21236]
[1778913284959,57.26,78843.91,0.0,0.99846,0.0,0.21236]
[1778913285070,57.26,78843.91,0.0,0.99846,0.0,0.21236]
[1778913285137,57.26,78840.9,0.0,0.99845,0.0,0.21313]
[1778913285847,57.26,78838.97,0.0,0.99845,0.0,0.21363]
[1778913290948,57.26,78839.85,0.0,0.99845,0.0,0.2134]
[1778913291059,57.26,78839.85,0.0,0.99845,0.0,0.2134]
[1778913291159,57.26,78839.24,0.0,0.99845,0.0,0.21356]
[1778913291889,57.26,78836.94,0.0,0.99844,0.0,0.21415]
[1778913293085,57.26,78836.94,0.0,0.99844,0.0,0.21415]
[1778913293313,57.26,78837.38,0.0,0.99845,0.0,0.21404]
[1778913297569,57.26,78837.86,0.0,0.99845,0.0,0.21392]
[1778913297814,57.26,78837.86,0.0,0.99845,0.0,0.21392]
[1778913299945,57.26,78840.68,0.0,0.99845,0.0,0.21319]
[1778913300611,57.26,78840.68,0.0,0.99845,0.0,0.21319]
[1778913300810,57.26,78840.68,0.0,0.99845,0.0,0.21319]
[1778913300952,57.26,78842.76,0.0,0.99846,0.0,0.21266]
[1778913302447,57.26,78841.86,0.0,0.99846,0.0,0.21289]
[1778913302565,57.26,78841.86,0.0,0.99846,0.0,0.21289]
[1778913305987,57.26,78847.04,0.0,0.99847,0.0,0.21156]
[1778913306711,57.26,78847.04,0.0,0.99847,0.0,0.21156]
[1778913306815,57.26,78847.04,0.0,0.99847,0.0,0.21156]
[1778913306994,57.26,78847.5,0.0,0.99847,0.0,0.21145]
[1778913307336,57.26,78847.5,0.0,0.99847,0.0,0.21145]
[1778913307564,57.26,78847.5,0.0,0.99847,0.0,0.21145]
[1778913314043,57.26,78848.19,0.0,0.99847,0.0,0.21127]
[1778913319078,57.26,78849.39,0.0,0.99847,0.0,0.21097]
[1778913319241,57.26,78849.39,0.0,0.99847,0.0,0.21097]
[1778913319312,57.26,78849.39,0.0,0.99847,0.0,0.21097]
[1778913320057,57.26,78849.39,0.0,0.99847,0.0,0.21097]
[1778913320085,57.26,78848.94,0.0,0.99847,0.0,0.21108]
[1778913320315,57.26,78848.94,0.0,0.99847,0.0,0.21108]
[1778913331167,57.26,78848.97,0.0,0.99847,0.0,0.2104]
[1778913337103,57.26,78848.97,0.0,0.99847,0.0,0.2104]
[1778913337156,57.26,78848.97,0.0,0.99847,0.0,0.2104]
[1778913337311,57.26,78848.97,0.0,0.99847,0.0,0.2104]
[1778913337517,57.26,78848.97,0.0,0.99847,0.0,0.2104]
[1778913337562,57.26,78848.97,0.0,0.99847,0.0,0.2104]
[1778913338216,57.26,78848.63,0.0,0.99847,0.0,0.21049]
[1778913343251,57.26,78849.06,0.0,0.99847,0.0,0.21038]
[1778913345430,57.26,78850.34,0.0,0.99848,0.0,0.21006]
[1778913345570,57.26,78850.34,0.0,0.99848,0.0,0.21006]
[1778913345607,57.26,78850.25,0.0,0.99848,0.0,0.21008]
[1778913346706,57.26,78850.25,0.0,0.99848,0.0,0.21008]
[1778913346812,57.26,78850.25,0.0,0.99848,0.0,0.21008]
[1778913349293,57.26,78848.07,0.0,0.99847,0.0,0.21063]
[1778913350300,57.26,78845.93,0.0,0.99847,0.0,0.21118]
[1778913352853,57.26,78844.72,0.0,0.99847,0.0,0.21148]
[1778913353057,57.26,78844.72,0.0,0.99847,0.0,0.21148]
[1778913353158,57.26,78844.77,0.0,0.99847,0.0,0.21147]
[1778913353309,57.26,78844.77,0.0,0.99847,0.0,0.21147]
[1778913362110,57.26,78845.07,0.0,0.99847,0.0,0.21139]
[1778913362121,57.26,78845.07,0.0,0.99847,0.0,0.21139]
[1778913362310,57.26,78845.07,0.0,0.99847,0.0,0.21139]
[1778913363064,57.26,78845.07,0.0,0.99847,0.0,0.21139]
[1778913363101,57.26,78844.89,0.0,0.99847,0.0,0.21144]
[1778913368179,57.26,78844.71,0.0,0.99847,0.0,0.21149]
[1778913367419,57.26,78843.05,0.0,0.99846,0.0,0.21191]
[1778913368312,57.26,78843.05,0.0,0.99846,0.0,0.21191]
[1778913368844,57.26,78843.05,0.0,0.99846,0.0,0.21191]
[1778913369063,57.26,78843.05,0.0,0.99846,0.0,0.21191]
[1778913369163,57.26,78840.17,0.0,0.99846,0.0,0.21265]
[1778913376249,57.26,78839.88,0.0,0.99846,0.0,0.21272]
[1778913376308,57.26,78839.28,0.0,0.99845,0.0,0.21287]
[1778913376482,57.26,78838.89,0.0,0.99845,0.0,0.21297]
[1778913378254,57.26,78838.97,0.0,0.99845,0.0,0.21295]
[1778913378313,57.26,78838.97,0.0,0.99845,0.0,0.21295]
[1778913378498,57.26,78840.95,0.0,0.99846,0.0,0.21245]
[1778913382473,57.26,78841.2,0.0,0.99846,0.0,0.21238]
[1778913382561,57.26,78841.2,0.0,0.99846,0.0,0.21238]
[1778913382697,57.26,78841.44,0.0,0.99846,0.0,0.21232]
[1778913384250,57.26,78841.44,0.0,0.99846,0.0,0.21232]
[1778913383531,57.26,78842.88,0.0,0.99846,0.0,0.21195]
[1778913384312,57.26,78842.88,0.0,0.99846,0.0,0.21195]
[1778913389573,57.26,78844.1,0.0,0.99846,0.0,0.21164]
[1778913391917,57.26,78844.14,0.0,0.99846,0.0,0.21163]
[1778913392059,57.26,78844.14,0.0,0.99846,0.0,0.21163]
[1778913392061,57.26,78843.96,0.0,0.99847,0.0,0.21101]
[1778913393447,57.26,78843.04,0.0,0.99847,0.0,0.21124]
[1778913393563,57.26,78843.04,0.0,0.99847,0.0,0.21124]
[1778913400852,57.26,78843.04,0.0,0.99847,0.0,0.21124]
[1778913402783,57.26,78843.85,0.0,0.99847,0.0,0.21103]
[1778913402815,57.26,78843.85,0.0,0.99847,0.0,0.21103]
[1778913407118,57.26,78843.65,0.0,0.99847,0.0,0.21109]
[1778913407315,57.26,78843.56,0.0,0.99847,0.0,0.21111]
[1778913412734,57.26,78843.89,0.0,0.99847,0.0,0.21102]
[1778913418777,57.26,78843.49,0.0,0.99847,0.0,0.21113]
[1778913419783,57.26,78844.59,0.0,0.99847,0.0,0.21085]
[1778913421444,57.26,78844.76,0.0,0.99847,0.0,0.2108]
[1778913421562,57.26,78844.76,0.0,0.99847,0.0,0.2108]
[1778913427058,57.26,78843.95,0.0,0.99847,0.0,0.21101]
[1778913427313,57.26,78844.49,0.0,0.99847,0.0,0.21087]
[1778913432620,57.26,78843.93,0.0,0.99847,0.0,0.21101]
[1778913432812,57.26,78843.93,0.0,0.99847,0.0,0.21101]
[1778913434888,57.26,78849.35,0.0,0.99848,0.0,0.20964]
[1778913435895,57.26,78860.66,0.0,0.9985,0.0,0.2068]
[1778913437292,57.26,78860.66,0.0,0.9985,0.0,0.2068]
[1778913436902,57.26,78863.97,0.0,0.99851,0.0,0.20597]
[1778913441937,57.26,78863.68,0.0,0.99851,0.0,0.20604]
[1778913442944,57.26,78865.35,0.0,0.99851,0.0,0.20563]
[1778913447979,57.26,78861.64,0.0,0.9985,0.0,0.20655]
[1778913448986,57.26,78855.97,0.0,0.99849,0.0,0.20797]
[1778913450263,57.26,78855.97,0.0,0.99849,0.0,0.20797]
[1778913450314,57.26,78855.97,0.0,0.99849,0.0,0.20797]
[1778913456037,57.26,78855.18,0.0,0.9985,0.0,0.20751]
[1778913465100,57.26,78856.11,0.0,0.9985,0.0,0.20727]
[1778913466434,57.26,78855.55,0.0,0.9985,0.0,0.20741]
[1778913466561,57.26,78855.55,0.0,0.9985,0.0,0.20741]
[1778913473156,57.26,78855.0,0.0,0.9985,0.0,0.20755]
[1778913475170,57.26,78856.44,0.0,0.9985,0.0,0.20719]
[1778913475536,57.26,78856.44,0.0,0.9985,0.0,0.20719]
[1778913475561,57.26,78856.44,0.0,0.9985,0.0,0.20719]
[1778913481212,57.26,78856.13,0.0,0.9985,0.0,0.20727]
[1778913485240,57.26,78854.93,0.0,0.9985,0.0,0.20757]
[1778913490338,57.26,78854.97,0.0,0.9985,0.0,0.20756]
[1778913490566,57.26,78854.9,0.0,0.9985,0.0,0.20758]
[1778913496317,57.26,78854.86,0.0,0.9985,0.0,0.20759]
[1778913498268,57.26,78854.86,0.0,0.9985,0.0,0.20759]
[1778913498311,57.26,78854.86,0.0,0.9985,0.0,0.20759]
[1778913503372,57.26,78854.93,0.0,0.9985,0.0,0.20757]
[1778913508407,57.26,78855.33,0.0,0.9985,0.0,0.20747]
[1778913511433,57.26,78855.31,0.0,0.9985,0.0,0.20747]
[1778913511560,57.26,78855.31,0.0,0.9985,0.0,0.20747]
[1778913518040,57.26,78855.41,0.0,0.9985,0.0,0.20679]
[1778913518060,57.26,78855.41,0.0,0.9985,0.0,0.20679]
[1778913518138,57.26,78853.65,0.0,0.9985,0.0,0.20723]
[1778913518477,57.26,78850.1,0.0,0.99849,0.0,0.20812]
[1778913519484,57.26,78848.85,0.0,0.99849,0.0,0.20843]
[1778913520491,57.26,78846.55,0.0,0.99848,0.0,0.20901]
[1778913523122,57.26,78846.52,0.0,0.99848,0.0,0.20902]
[1778913523310,57.26,78846.52,0.0,0.99848,0.0,0.20902]
[1778913529091,57.26,78846.21,0.0,0.99848,0.0,0.2091]
[1778913541638,57.26,78846.71,0.0,0.99848,0.0,0.20897]
[1778913544659,57.26,78843.55,0.0,0.99848,0.0,0.20977]
[1778913545666,57.26,78839.0,0.0,0.99847,0.0,0.21093]
[1778913546673,57.26,78836.41,0.0,0.99846,0.0,0.21159]
[1778913549694,57.26,78834.93,0.0,0.99846,0.0,0.21197]
[1778913550703,57.26,78833.3,0.0,0.99846,0.0,0.21238]
[1778913551710,57.26,78834.61,0.0,0.99846,0.0,0.21205]
[1778913557752,57.26,78830.19,0.0,0.99845,0.0,0.21318]
[1778913558759,57.26,78821.57,0.0,0.99843,0.0,0.21541]
[1778913559767,57.26,78819.69,0.0,0.99843,0.0,0.21589]
[1778913564802,57.26,78819.46,0.0,0.99843,0.0,0.21595]
[1778913569837,57.26,78819.59,0.0,0.99843,0.0,0.21592]
[1778913574872,57.26,78818.68,0.0,0.99843,0.0,0.21547]
[1778913576791,57.26,78818.68,0.0,0.99843,0.0,0.21547]
[1778913576809,57.26,78818.68,0.0,0.99843,0.0,0.21547]
[1778913576886,57.26,78818.38,0.0,0.99843,0.0,0.21555]
[1778913578900,57.26,78815.61,0.0,0.99842,0.0,0.21627]
[1778913579907,57.26,78809.32,0.0,0.99841,0.0,0.21791]
[1778913583943,57.26,78808.09,0.0,0.99841,0.0,0.21824]
[1778913588978,57.26,78807.28,0.0,0.99841,0.0,0.21845]
[1778913589781,57.26,78807.28,0.0,0.99841,0.0,0.21845]
[1778913590365,57.26,78804.83,0.0,0.9984,0.0,0.21909]
[1778913593067,57.26,78803.96,0.0,0.9984,0.0,0.21932]
[1778913593127,57.26,78802.51,0.0,0.9984,0.0,0.21971]
[1778913594028,57.26,78794.99,0.0,0.99838,0.0,0.2217]
[1778913598056,57.26,78793.19,0.0,0.99838,0.0,0.22218]
[1778913600070,57.26,78787.77,0.0,0.99837,0.0,0.22363]
[1778913601077,57.26,78786.21,0.0,0.99836,0.0,0.22405]
[1778913605107,57.26,78781.53,0.0,0.99835,0.0,0.22531]
[1778913606114,57.26,78774.99,0.0,0.99834,0.0,0.22708]
[1778913607122,57.26,78772.09,0.0,0.99833,0.0,0.22787]
[1778913609233,57.26,78775.86,0.0,0.99834,0.0,0.22684]
[1778913610144,57.26,78781.72,0.0,0.99835,0.0,0.22526]
[1778913611151,57.26,78784.35,0.0,0.99836,0.0,0.22455]
[1778913612696,57.26,78784.65,0.0,0.99836,0.0,0.22447]
[1778913612809,57.26,78784.65,0.0,0.99836,0.0,0.22447]
[1778913617193,57.26,78786.01,0.0,0.99836,0.0,0.2241]
[1778913618344,57.26,78789.85,0.0,0.99837,0.0,0.22307]
[1778913619312,57.26,78789.85,0.0,0.99837,0.0,0.22307]
[1778913619404,57.26,78792.5,0.0,0.99838,0.0,0.22236]
[1778913621221,57.26,78790.17,0.0,0.99837,0.0,0.22299]
[1778913623032,57.26,78791.74,0.0,0.99837,0.0,0.22257]
[1778913623060,57.26,78791.74,0.0,0.99837,0.0,0.22257]
[1778913628270,57.26,78791.71,0.0,0.99837,0.0,0.22257]
[1778913630285,57.26,78794.31,0.0,0.99838,0.0,0.22188]
[1778913631292,57.26,78799.09,0.0,0.99839,0.0,0.21992]
[1778913635138,57.26,78800.88,0.0,0.9984,0.0,0.21944]
[1778913635144,57.26,78800.88,0.0,0.9984,0.0,0.21944]
[1778913635313,57.26,78800.88,0.0,0.9984,0.0,0.21944]
[1778913635320,57.26,78804.26,0.0,0.99841,0.0,0.21855]
[1778913638341,57.26,78799.37,0.0,0.9984,0.0,0.21984]
[1778913639347,57.26,78799.37,0.0,0.9984,0.0,0.21984]
[1778913639348,57.26,78798.98,0.0,0.99839,0.0,0.21994]
[1778913639561,57.26,78798.98,0.0,0.99839,0.0,0.21994]
[1778913645390,57.26,78792.27,0.0,0.99838,0.0,0.22173]
[1778913647404,57.26,78784.58,0.0,0.99836,0.0,0.22378]
[1778913648411,57.26,78780.04,0.0,0.99835,0.0,0.225]
[1778913649418,57.26,78777.2,0.0,0.99835,0.0,0.22577]
[1778913651982,57.26,78777.58,0.0,0.99835,0.0,0.22567]
[1778913652055,57.26,78777.58,0.0,0.99835,0.0,0.22567]
[1778913652061,57.26,78777.58,0.0,0.99835,0.0,0.22567]
[1778913652310,57.26,78777.58,0.0,0.99835,0.0,0.22567]
[1778913652440,57.26,78777.44,0.0,0.99835,0.0,0.22571]
[1778913657475,57.26,78777.89,0.0,0.99835,0.0,0.22558]
[1778913662100,57.26,78779.66,0.0,0.99835,0.0,0.22511]
[1778913662311,57.26,78779.66,0.0,0.99835,0.0,0.22511]
[1778913663517,57.26,78772.81,0.0,0.99834,0.0,0.22696]
[1778913664524,57.26,78767.84,0.0,0.99833,0.0,0.22832]
[1778913665531,57.26,78756.56,0.0,0.9983,0.0,0.23142]
[1778913666539,57.26,78751.35,0.0,0.99829,0.0,0.23287]
[1778913667546,57.26,78750.71,0.0,0.99829,0.0,0.23304]
[1778913671574,57.26,78762.1,0.0,0.99831,0.0,0.22989]
[1778913672581,57.26,78764.79,0.0,0.99832,0.0,0.22915]
[1778913673588,57.26,78761.08,0.0,0.99831,0.0,0.23017]
[1778913674595,57.26,78757.67,0.0,0.9983,0.0,0.23111]
[1778913675602,57.26,78753.84,0.0,0.9983,0.0,0.23217]
[1778913677318,57.26,78753.84,0.0,0.9983,0.0,0.23217]
[1778913677565,57.26,78753.57,0.0,0.99829,0.0,0.23225]
[1778913677675,57.26,78753.57,0.0,0.99829,0.0,0.23225]
[1778913677810,57.26,78753.57,0.0,0.99829,0.0,0.23225]
[1778913677893,57.26,78753.03,0.0,0.99829,0.0,0.2324]
[1778913680637,57.26,78756.5,0.0,0.9983,0.0,0.23144]
[1778913681644,57.26,78759.34,0.0,0.99831,0.0,0.23065]
[1778913682653,57.26,78762.08,0.0,0.99831,0.0,0.2299]
[1778913684452,57.26,78762.08,0.0,0.99831,0.0,0.2299]
[1778913684562,57.26,78762.08,0.0,0.99831,0.0,0.2299]
[1778913684539,57.26,78766.53,0.0,0.99832,0.0,0.22868]
[1778913686682,57.26,78763.38,0.0,0.99832,0.0,0.22954]
[1778913689382,57.26,78765.13,0.0,0.99832,0.0,0.22906]
[1778913689564,57.26,78765.13,0.0,0.99832,0.0,0.22906]
[1778913690712,57.26,78761.82,0.0,0.99831,0.0,0.22997]
[1778913691777,57.26,78761.82,0.0,0.99831,0.0,0.22997]
[1778913691809,57.26,78761.82,0.0,0.99831,0.0,0.22997]
[1778913691878,57.26,78761.61,0.0,0.99832,0.0,0.22931]
[1778913695747,57.26,78764.44,0.0,0.99832,0.0,0.22853]
[1778913698384,57.26,78763.46,0.0,0.99832,0.0,0.2288]
[1778913698563,57.26,78763.46,0.0,0.99832,0.0,0.2288]
[1778913698485,57.26,78757.03,0.0,0.99831,0.0,0.23057]
[1778913699775,57.26,78753.91,0.0,0.9983,0.0,0.23143]
[1778913700782,57.26,78749.79,0.0,0.99829,0.0,0.23257]
[1778913703120,57.26,78749.88,0.0,0.99829,0.0,0.23255]
[1778913703309,57.26,78749.88,0.0,0.99829,0.0,0.23255]
[1778913703803,57.26,78747.11,0.0,0.99828,0.0,0.23332]
[1778913704605,57.26,78747.11,0.0,0.99828,0.0,0.23332]
[1778913704809,57.26,78747.11,0.0,0.99828,0.0,0.23332]
[1778913704810,57.26,78744.22,0.0,0.99828,0.0,0.23413]
[1778913707418,57.26,78744.52,0.0,0.99828,0.0,0.23404]
[1778913707567,57.26,78744.52,0.0,0.99828,0.0,0.23404]
[1778913707831,57.26,78741.93,0.0,0.99827,0.0,0.23477]
[1778913708838,57.26,78738.62,0.0,0.99827,0.0,0.2357]
[1778913710852,57.26,78731.84,0.0,0.99825,0.0,0.23761]
[1778913711859,57.26,78736.97,0.0,0.99826,0.0,0.23616]
[1778913713181,57.26,78736.97,0.0,0.99826,0.0,0.23616]
[1778913713312,57.26,78736.97,0.0,0.99826,0.0,0.23616]
[1778913713488,57.26,78736.97,0.0,0.99826,0.0,0.23616]
[1778913713562,57.26,78736.97,0.0,0.99826,0.0,0.23616]
[1778913713589,57.26,78738.05,0.0,0.99826,0.0,0.23586]
[1778913718908,57.26,78737.74,0.0,0.99826,0.0,0.23594]
[1778913723886,57.26,78736.8,0.0,0.99826,0.0,0.23621]
[1778913724062,57.26,78736.8,0.0,0.99826,0.0,0.23621]
[1778913726964,57.26,78732.85,0.0,0.99825,0.0,0.23732]
[1778913727622,57.26,78732.85,0.0,0.99825,0.0,0.23732]
[1778913727817,57.26,78732.85,0.0,0.99825,0.0,0.23732]
[1778913727971,57.26,78733.06,0.0,0.99825,0.0,0.23727]
[1778913733006,57.26,78733.28,0.0,0.99825,0.0,0.2372]
[1778913734013,57.26,78729.53,0.0,0.99824,0.0,0.23827]
[1778913735020,57.26,78725.51,0.0,0.99824,0.0,0.23941]
[1778913737482,57.26,78725.71,0.0,0.99824,0.0,0.23935]
[1778913737563,57.26,78725.71,0.0,0.99824,0.0,0.23935]
[1778913742375,57.26,78723.86,0.0,0.99823,0.0,0.23988]
[1778913742560,57.26,78723.86,0.0,0.99823,0.0,0.23988]
[1778913742577,57.26,78720.15,0.0,0.99822,0.0,0.24094]
[1778913742774,57.26,78720.15,0.0,0.99822,0.0,0.24094]
[1778913742813,57.26,78720.15,0.0,0.99822,0.0,0.24094]
[1778913743076,57.26,78720.18,0.0,0.99822,0.0,0.24094]
[1778913748111,57.26,78720.37,0.0,0.99822,0.0,0.24088]
[1778913753146,57.26,78720.34,0.0,0.99823,0.0,0.24014]
[1778913755163,57.26,78726.94,0.0,0.99824,0.0,0.23826]
[1778913757987,57.26,78725.59,0.0,0.99824,0.0,0.23865]
[1778913758062,57.26,78725.59,0.0,0.99824,0.0,0.23865]
[1778913764227,57.26,78724.67,0.0,0.99824,0.0,0.23891]
[1778913765622,57.26,78724.67,0.0,0.99824,0.0,0.23891]
[1778913765811,57.26,78724.27,0.0,0.99824,0.0,0.23902]
[1778913766264,57.26,78724.27,0.0,0.99824,0.0,0.23902]
[1778913766313,57.26,78724.27,0.0,0.99824,0.0,0.23902]
[1778913766365,57.26,78724.19,0.0,0.99824,0.0,0.23904]
[1778913767248,57.26,78720.79,0.0,0.99823,0.0,0.24001]
[1778913768259,57.26,78716.65,0.0,0.99822,0.0,0.2412]
[1778913770911,57.26,78717.52,0.0,0.99822,0.0,0.24095]
[1778913771059,57.26,78717.52,0.0,0.99822,0.0,0.24095]
[1778913776311,57.26,78719.66,0.0,0.99823,0.0,0.24034]
[1778913781174,57.26,78718.96,0.0,0.99823,0.0,0.24054]
[1778913781310,57.26,78718.96,0.0,0.99823,0.0,0.24054]
[1778913782532,57.26,78716.8,0.0,0.99822,0.0,0.24116]
[1778913782562,57.26,78716.8,0.0,0.99822,0.0,0.24116]
[1778913782633,57.26,78715.55,0.0,0.99822,0.0,0.24152]
[1778913788395,57.26,78717.85,0.0,0.99822,0.0,0.24086]
[1778913792423,57.26,78721.09,0.0,0.99823,0.0,0.23993]
[1778913793430,57.26,78723.39,0.0,0.99824,0.0,0.23927]
[1778913794462,57.26,78723.39,0.0,0.99824,0.0,0.23927]
[1778913794566,57.26,78723.39,0.0,0.99824,0.0,0.23927]
[1778913798465,57.26,78727.8,0.0,0.99825,0.0,0.23802]
[1778913799314,57.26,78727.8,0.0,0.99825,0.0,0.23802]
[1778913799566,57.26,78727.8,0.0,0.99825,0.0,0.23802]
[1778913800842,57.26,78727.81,0.0,0.99825,0.0,0.23801]
[1778913801060,57.26,78727.81,0.0,0.99825,0.0,0.23801]
[1778913801486,57.26,78727.03,0.0,0.99824,0.0,0.23824]
[1778913804507,57.26,78721.61,0.0,0.99823,0.0,0.23978]
[1778913805514,57.26,78714.91,0.0,0.99822,0.0,0.2417]
[1778913805827,57.26,78714.91,0.0,0.99822,0.0,0.2417]
[1778913806060,57.26,78714.91,0.0,0.99822,0.0,0.2417]
[1778913811561,57.26,78714.23,0.0,0.99822,0.0,0.24115]
[1778913817603,57.26,78713.87,0.0,0.99822,0.0,0.24125]
[1778913820795,57.26,78713.41,0.0,0.99822,0.0,0.24138]
[1778913820814,57.26,78713.41,0.0,0.99822,0.0,0.24138]
[1778913820840,57.26,78713.41,0.0,0.99822,0.0,0.24138]
[1778913822644,57.26,78713.41,0.0,0.99822,0.0,0.24138]
[1778913822808,57.26,78713.79,0.0,0.99822,0.0,0.24128]
[1778913825867,57.26,78713.75,0.0,0.99822,0.0,0.24129]
[1778913826060,57.26,78713.75,0.0,0.99822,0.0,0.24129]
[1778913826666,57.26,78708.96,0.0,0.99821,0.0,0.24267]
[1778913826889,57.26,78708.96,0.0,0.99821,0.0,0.24267]
[1778913827062,57.26,78708.96,0.0,0.99821,0.0,0.24267]
[1778913827673,57.26,78707.79,0.0,0.9982,0.0,0.24301]
[1778913832708,57.26,78708.09,0.0,0.99821,0.0,0.24292]
[1778913837744,57.26,78708.28,0.0,0.99821,0.0,0.24286]
[1778913842778,57.26,78707.56,0.0,0.9982,0.0,0.24307]
[1778913844530,57.26,78707.56,0.0,0.9982,0.0,0.24307]
[1778913844564,57.26,78707.56,0.0,0.9982,0.0,0.24307]
[1778913844792,57.26,78713.82,0.0,0.99822,0.0,0.24127]
[1778913847813,57.26,78710.19,0.0,0.99821,0.0,0.24231]
[1778913850309,57.26,78709.13,0.0,0.99821,0.0,0.24262]
[1778913850562,57.26,78709.13,0.0,0.99821,0.0,0.24262]
[1778913850991,57.26,78708.68,0.0,0.99821,0.0,0.24275]
[1778913851066,57.26,78708.68,0.0,0.99821,0.0,0.24275]
[1778913851092,57.26,78708.93,0.0,0.99821,0.0,0.24268]
[1778913859897,57.26,78708.79,0.0,0.99821,0.0,0.24272]
[1778913861406,57.26,78708.79,0.0,0.99821,0.0,0.24272]
[1778913861564,57.26,78708.79,0.0,0.99821,0.0,0.24272]
[1778913865940,57.26,78711.25,0.0,0.99821,0.0,0.24201]
[1778913867767,57.26,78711.25,0.0,0.99821,0.0,0.24201]
[1778913867812,57.26,78711.59,0.0,0.99821,0.0,0.24191]
[1778913867953,57.26,78712.35,0.0,0.99822,0.0,0.24169]
[1778913870282,57.26,78712.39,0.0,0.99822,0.0,0.24168]
[1778913870309,57.26,78712.39,0.0,0.99822,0.0,0.24168]
[1778913874293,57.26,78714.36,0.0,0.99823,0.0,0.24036]
[1778913874313,57.26,78714.36,0.0,0.99823,0.0,0.24036]
[1778913875246,57.26,78715.92,0.0,0.99823,0.0,0.23992]
[1778913875309,57.26,78715.92,0.0,0.99823,0.0,0.23992]
[1778913875409,57.26,78714.16,0.0,0.99822,0.0,0.24042]
[1778913879872,57.26,78713.75,0.0,0.99822,0.0,0.24054]
[1778913880059,57.26,78713.75,0.0,0.99822,0.0,0.24054]
[1778913886084,57.26,78713.31,0.0,0.99822,0.0,0.24067]
[1778913891118,57.26,78713.39,0.0,0.99822,0.0,0.24064]
[1778913894318,57.26,78713.39,0.0,0.99822,0.0,0.24064]
[1778913894562,57.26,78713.39,0.0,0.99822,0.0,0.24064]
[1778913895907,57.26,78713.25,0.0,0.99822,0.0,0.24068]
[1778913896063,57.26,78713.25,0.0,0.99822,0.0,0.24068]
[1778913896153,57.26,78713.39,0.0,0.99822,0.0,0.24064]
[1778913901188,57.26,78713.59,0.0,0.99822,0.0,0.24059]
[1778913908049,57.26,78713.92,0.0,0.99822,0.0,0.24049]
[1778913908058,57.26,78713.92,0.0,0.99822,0.0,0.24049]
[1778913908237,57.26,78716.4,0.0,0.99823,0.0,0.23978]
[1778913913272,57.26,78716.7,0.0,0.99823,0.0,0.23969]
[1778913916293,57.26,78719.63,0.0,0.99824,0.0,0.23886]
[1778913917679,57.26,78719.63,0.0,0.99824,0.0,0.23886]
[1778913917819,57.26,78719.63,0.0,0.99824,0.0,0.23886]
[1778913917771,57.26,78722.18,0.0,0.99824,0.0,0.23813]
[1778913919921,57.26,78723.8,0.0,0.99825,0.0,0.23767]
[1778913920063,57.26,78723.8,0.0,0.99825,0.0,0.23767]
[1778913920321,57.26,78724.04,0.0,0.99825,0.0,0.2376]
[1778913924472,57.26,78725.36,0.0,0.99825,0.0,0.23723]
[1778913924559,57.26,78725.36,0.0,0.99825,0.0,0.23723]
[1778913932405,57.26,78725.44,0.0,0.99826,0.0,0.23647]
[1778913935603,57.26,78725.75,0.0,0.99826,0.0,0.23638]
[1778913935813,57.26,78725.75,0.0,0.99826,0.0,0.23638]
[1778913935814,57.26,78725.75,0.0,0.99826,0.0,0.23638]
[1778913936806,57.26,78728.36,0.0,0.99826,0.0,0.23565]
[1778913939561,57.26,78729.6,0.0,0.99827,0.0,0.2353]
[1778913946503,57.26,78731.74,0.0,0.99827,0.0,0.2347]
[1778913949252,57.26,78731.41,0.0,0.99827,0.0,0.23479]
[1778913949313,57.26,78731.41,0.0,0.99827,0.0,0.23479]
[1778913949524,57.26,78731.71,0.0,0.99827,0.0,0.2347]
[1778913950523,57.26,78731.71,0.0,0.99827,0.0,0.2347]
[1778913950562,57.26,78731.71,0.0,0.99827,0.0,0.2347]
[1778913951538,57.26,78734.81,0.0,0.99828,0.0,0.23384]
[1778913952545,57.26,78738.8,0.0,0.99829,0.0,0.23272]
[1778913954569,57.26,78741.17,0.0,0.99829,0.0,0.23206]
[1778913955576,57.26,78743.87,0.0,0.9983,0.0,0.23131]
[1778913956672,57.26,78743.87,0.0,0.9983,0.0,0.23131]
[1778913956812,57.26,78743.87,0.0,0.9983,0.0,0.23131]
[1778913956733,57.26,78744.03,0.0,0.9983,0.0,0.23127]
[1778913957735,57.26,78744.03,0.0,0.9983,0.0,0.23127]
[1778913957812,57.26,78744.03,0.0,0.9983,0.0,0.23127]
[1778913959604,57.26,78741.18,0.0,0.99829,0.0,0.23206]
[1778913964639,57.26,78735.14,0.0,0.99828,0.0,0.23374]
[1778913967145,57.26,78733.69,0.0,0.99828,0.0,0.23415]
[1778913967313,57.26,78733.69,0.0,0.99828,0.0,0.23415]
[1778913967660,57.26,78734.33,0.0,0.99828,0.0,0.23397]
[1778913969573,57.26,78734.1,0.0,0.99828,0.0,0.23403]
[1778913969808,57.26,78734.1,0.0,0.99828,0.0,0.23403]
[1778913969674,57.26,78732.11,0.0,0.99827,0.0,0.23459]
[1778913974709,57.26,78732.95,0.0,0.99827,0.0,0.23436]
[1778913977102,57.26,78733.16,0.0,0.99827,0.0,0.2343]
[1778913977310,57.26,78733.16,0.0,0.99827,0.0,0.2343]
[1778913977730,57.26,78733.3,0.0,0.99827,0.0,0.23426]
[1778913978028,57.26,78733.3,0.0,0.99827,0.0,0.23426]
[1778913978066,57.26,78733.3,0.0,0.99827,0.0,0.23426]
[1778913978737,57.26,78736.17,0.0,0.99828,0.0,0.23346]
[1778913979744,57.26,78739.58,0.0,0.99829,0.0,0.2325]
[1778913984779,57.26,78739.61,0.0,0.99829,0.0,0.2325]
[1778913985656,57.26,78739.61,0.0,0.99829,0.0,0.2325]
[1778913985814,57.26,78739.61,0.0,0.99829,0.0,0.2325]
[1778913990821,57.26,78739.25,0.0,0.99829,0.0,0.2326]
[1778913995856,57.26,78739.28,0.0,0.99829,0.0,0.23186]
[1778913997202,57.26,78739.28,0.0,0.99829,0.0,0.23186]
[1778913997310,57.26,78739.28,0.0,0.99829,0.0,0.23186]
[1778913997870,57.26,78738.29,0.0,0.99829,0.0,0.23214]
[1778913998701,57.26,78738.29,0.0,0.99829,0.0,0.23214]
[1778913998810,57.26,78738.29,0.0,0.99829,0.0,0.23214]
[1778914003913,57.26,78741.1,0.0,0.9983,0.0,0.23136]
[1778914005722,57.26,78741.29,0.0,0.9983,0.0,0.2313]
[1778914005812,57.26,78741.29,0.0,0.9983,0.0,0.2313]
[1778914005823,57.26,78741.29,0.0,0.9983,0.0,0.2313]
[1778914005927,57.26,78743.93,0.0,0.9983,0.0,0.23057]
[1778914007250,57.26,78743.93,0.0,0.9983,0.0,0.23057]
[1778914007310,57.26,78743.93,0.0,0.9983,0.0,0.23057]
[1778914009955,57.26,78746.15,0.0,0.99831,0.0,0.22996]
[1778914015997,57.26,78746.84,0.0,0.99831,0.0,0.22977]
[1778914019500,57.26,78747.26,0.0,0.99831,0.0,0.22965]
[1778914019559,57.26,78747.26,0.0,0.99831,0.0,0.22965]
[1778914019660,57.26,78747.26,0.0,0.99831,0.0,0.22965]
[1778914022039,57.26,78749.32,0.0,0.99832,0.0,0.22909]
[1778914026204,57.26,78748.89,0.0,0.99832,0.0,0.22921]
[1778914026316,57.26,78748.89,0.0,0.99832,0.0,0.22921]
[1778914032109,57.26,78748.89,0.0,0.99832,0.0,0.22921]
[1778914037144,57.26,78745.79,0.0,0.99831,0.0,0.23006]
[1778914038134,57.26,78745.79,0.0,0.99831,0.0,0.23006]
[1778914038312,57.26,78745.79,0.0,0.99831,0.0,0.23006]
[1778914038413,57.26,78737.12,0.0,0.99829,0.0,0.23246]
[1778914039638,57.26,78737.12,0.0,0.99829,0.0,0.23246]
[1778914039810,57.26,78737.12,0.0,0.99829,0.0,0.23246]
[1778914039909,57.26,78737.79,0.0,0.99829,0.0,0.23228]
[1778914041172,57.26,78724.68,0.0,0.99826,0.0,0.23595]
[1778914042179,57.26,78720.62,0.0,0.99825,0.0,0.23709]
[1778914043405,57.26,78720.62,0.0,0.99825,0.0,0.23709]
[1778914043563,57.26,78720.62,0.0,0.99825,0.0,0.23709]
[1778914043662,57.26,78720.62,0.0,0.99825,0.0,0.23709]
[1778914044513,57.26,78720.62,0.0,0.99825,0.0,0.23709]
[1778914044567,57.26,78720.62,0.0,0.99825,0.0,0.23709]
[1778914049228,57.26,78716.0,0.0,0.99824,0.0,0.23841]
[1778914050843,57.26,78716.0,0.0,0.99824,0.0,0.23841]
[1778914050944,57.26,78715.02,0.0,0.99824,0.0,0.23869]
[1778914051060,57.26,78715.02,0.0,0.99824,0.0,0.23869]
[1778914051242,57.26,78715.49,0.0,0.99824,0.0,0.23781]
[1778914052606,57.26,78715.49,0.0,0.99824,0.0,0.23781]
[1778914052815,57.26,78715.49,0.0,0.99824,0.0,0.23781]
[1778914058291,57.26,78714.15,0.0,0.99824,0.0,0.23819]
[1778914061312,57.26,78717.88,0.0,0.99825,0.0,0.23713]
[1778914062319,57.26,78719.95,0.0,0.99825,0.0,0.23655]
[1778914064262,57.26,78720.5,0.0,0.99826,0.0,0.23639]
[1778914064311,57.26,78720.5,0.0,0.99826,0.0,0.23639]
[1778914064333,57.26,78724.81,0.0,0.99827,0.0,0.23517]
[1778914065856,57.26,78724.81,0.0,0.99827,0.0,0.23517]
[1778914066061,57.26,78725.6,0.0,0.99827,0.0,0.23495]
[1778914071382,57.26,78725.05,0.0,0.99827,0.0,0.23511]
[1778914076975,57.26,78724.68,0.0,0.99827,0.0,0.23521]
[1778914076417,57.26,78718.21,0.0,0.99825,0.0,0.23704]
[1778914077063,57.26,78718.21,0.0,0.99825,0.0,0.23704]
[1778914077424,57.26,78714.28,0.0,0.99824,0.0,0.23815]
[1778914078819,57.26,78714.28,0.0,0.99824,0.0,0.23815]
[1778914079067,57.26,78713.98,0.0,0.99824,0.0,0.23824]
[1778914081452,57.26,78711.35,0.0,0.99823,0.0,0.23899]
[1778914082046,57.26,78711.35,0.0,0.99823,0.0,0.23899]
[1778914082064,57.26,78711.35,0.0,0.99823,0.0,0.23899]
[1778914082459,57.26,78707.38,0.0,0.99823,0.0,0.24012]
[1778914083466,57.26,78700.5,0.0,0.99821,0.0,0.2421]
[1778914084473,57.26,78695.72,0.0,0.9982,0.0,0.24349]
[1778914088412,57.26,78696.65,0.0,0.9982,0.0,0.24322]
[1778914088565,57.26,78696.65,0.0,0.9982,0.0,0.24322]
[1778914088627,57.26,78703.4,0.0,0.99822,0.0,0.24127]
[1778914089508,57.26,78707.07,0.0,0.99822,0.0,0.24021]
[1778914091039,57.26,78706.38,0.0,0.99822,0.0,0.24041]
[1778914091065,57.26,78706.38,0.0,0.99822,0.0,0.24041]
[1778914091522,57.26,78704.8,0.0,0.99822,0.0,0.24086]
[1778914095550,57.26,78702.62,0.0,0.99821,0.0,0.24149]
[1778914096192,57.26,78702.62,0.0,0.99821,0.0,0.24149]
[1778914096308,57.26,78702.62,0.0,0.99821,0.0,0.24149]
[1778914096557,57.26,78702.37,0.0,0.99821,0.0,0.24156]
[1778914098806,57.26,78702.25,0.0,0.99821,0.0,0.2416]
[1778914099059,57.26,78703.62,0.0,0.99822,0.0,0.2412]
[1778914104497,57.26,78703.2,0.0,0.99822,0.0,0.24132]
[1778914104562,57.26,78703.2,0.0,0.99822,0.0,0.24132]
[1778914104616,57.26,78702.27,0.0,0.99821,0.0,0.24159]
[1778914105829,57.26,78702.27,0.0,0.99821,0.0,0.24159]
[1778914106066,57.26,78702.06,0.0,0.99821,0.0,0.24165]
[1778914108644,57.26,78699.74,0.0,0.99821,0.0,0.24232]
[1778914113679,57.26,78699.61,0.0,0.99821,0.0,0.24161]
[1778914122866,57.26,78699.61,0.0,0.99821,0.0,0.24161]
[1778914122963,57.26,78698.6,0.0,0.99821,0.0,0.2419]
[1778914123060,57.26,78698.6,0.0,0.99821,0.0,0.2419]
[1778914123749,57.26,78698.56,0.0,0.99821,0.0,0.24191]
[1778914124422,57.26,78698.56,0.0,0.99821,0.0,0.24191]
[1778914124567,57.26,78698.56,0.0,0.99821,0.0,0.24191]
[1778914129791,57.26,78697.1,0.0,0.99821,0.0,0.24233]
[1778914130289,57.26,78697.1,0.0,0.99821,0.0,0.24233]
[1778914130310,57.26,78697.1,0.0,0.99821,0.0,0.24233]
[1778914130791,57.26,78697.1,0.0,0.99821,0.0,0.24233]
[1778914130809,57.26,78697.1,0.0,0.99821,0.0,0.24233]
[1778914130892,57.26,78697.87,0.0,0.99821,0.0,0.24211]
[1778914133819,57.26,78700.39,0.0,0.99821,0.0,0.24138]
[1778914134843,57.26,78700.39,0.0,0.99821,0.0,0.24138]
[1778914135064,57.26,78700.28,0.0,0.99821,0.0,0.24141]
[1778914137675,57.26,78700.28,0.0,0.99821,0.0,0.24141]
[1778914137808,57.26,78700.28,0.0,0.99821,0.0,0.24141]
[1778914137847,57.26,78700.17,0.0,0.99821,0.0,0.24145]
[1778914138854,57.26,78695.77,0.0,0.9982,0.0,0.24272]
[1778914139743,57.26,78695.77,0.0,0.9982,0.0,0.24272]
[1778914139814,57.26,78695.77,0.0,0.9982,0.0,0.24272]
[1778914139861,57.26,78694.61,0.0,0.9982,0.0,0.24305]
[1778914144897,57.26,78694.05,0.0,0.9982,0.0,0.24322]
[1778914148744,57.26,78693.93,0.0,0.9982,0.0,0.24325]
[1778914148813,57.26,78693.93,0.0,0.9982,0.0,0.24325]
[1778914153717,57.26,78693.38,0.0,0.9982,0.0,0.24341]
[1778914154790,57.26,78694.14,0.0,0.9982,0.0,0.24319]
[1778914154815,57.26,78694.14,0.0,0.9982,0.0,0.24319]
[1778914161009,57.26,78694.28,0.0,0.9982,0.0,0.24315]
[1778914164998,57.26,78693.6,0.0,0.9982,0.0,0.24335]
[1778914165064,57.26,78693.6,0.0,0.9982,0.0,0.24335]
[1778914165037,57.26,78696.1,0.0,0.9982,0.0,0.24262]
[1778914166044,57.26,78697.18,0.0,0.99821,0.0,0.24231]
[1778914167051,57.26,78698.48,0.0,0.99821,0.0,0.24193]
[1778914169751,57.26,78698.73,0.0,0.99821,0.0,0.24186]
[1778914169816,57.26,78698.73,0.0,0.99821,0.0,0.24186]
[1778914173095,57.26,78696.24,0.0,0.99821,0.0,0.24183]
[1778914174551,57.26,78696.24,0.0,0.99821,0.0,0.24183]
[1778914174563,57.26,78696.24,0.0,0.99821,0.0,0.24183]
[1778914174604,57.26,78695.08,0.0,0.99821,0.0,0.24216]
[1778914176116,57.26,78693.79,0.0,0.9982,0.0,0.24254]
[1778914178864,57.26,78692.83,0.0,0.9982,0.0,0.24281]
[1778914179072,57.26,78692.83,0.0,0.9982,0.0,0.24281]
[1778914179137,57.26,78691.06,0.0,0.9982,0.0,0.24333]
[1778914181152,57.26,78685.97,0.0,0.99819,0.0,0.24481]
[1778914183025,57.26,78685.97,0.0,0.99819,0.0,0.24481]
[1778914183062,57.26,78685.97,0.0,0.99819,0.0,0.24481]
[1778914183074,57.26,78683.13,0.0,0.99818,0.0,0.24564]
[1778914184054,57.26,78683.13,0.0,0.99818,0.0,0.24564]
[1778914184181,57.26,78660.53,0.0,0.99812,0.0,0.25233]
[1778914185192,57.26,78636.99,0.0,0.99806,0.0,0.25947]
[1778914186195,57.26,78638.14,0.0,0.99807,0.0,0.25912]
[1778914187649,57.26,78638.14,0.0,0.99807,0.0,0.25912]
[1778914187710,57.26,78638.96,0.0,0.99807,0.0,0.25887]
[1778914188378,57.26,78638.96,0.0,0.99807,0.0,0.25887]
[1778914188476,57.26,78619.52,0.0,0.99802,0.0,0.26489]
[1778914189223,57.26,78594.54,0.0,0.99795,0.0,0.27281]
[1778914190230,57.26,78589.83,0.0,0.99794,0.0,0.27433]
[1778914191989,57.26,78589.83,0.0,0.99794,0.0,0.27433]
[1778914192046,57.26,78594.08,0.0,0.99795,0.0,0.27296]
[1778914192244,57.26,78596.05,0.0,0.99796,0.0,0.27233]
[1778914193251,57.26,78589.76,0.0,0.99794,0.0,0.27435]
[1778914194258,57.26,78582.92,0.0,0.99792,0.0,0.27657]
[1778914195775,57.26,78582.92,0.0,0.99792,0.0,0.27657]
[1778914195804,57.26,78583.03,0.0,0.99792,0.0,0.27653]
[1778914196273,57.26,78578.06,0.0,0.99791,0.0,0.27815]
[1778914197280,57.26,78573.5,0.0,0.9979,0.0,0.27964]
[1778914199755,57.26,78572.59,0.0,0.99789,0.0,0.27994]
[1778914199816,57.26,78570.02,0.0,0.99789,0.0,0.28079]
[1778914200306,57.26,78568.05,0.0,0.99788,0.0,0.28144]
[1778914201313,57.26,78557.79,0.0,0.99785,0.0,0.28484]
[1778914202320,57.26,78553.64,0.0,0.99784,0.0,0.28623]
[1778914207355,57.26,78553.65,0.0,0.99784,0.0,0.28623]
[1778914210817,57.26,78553.39,0.0,0.99784,0.0,0.28632]
[1778914211058,57.26,78553.39,0.0,0.99784,0.0,0.28632]
[1778914211134,57.26,78552.12,0.0,0.99784,0.0,0.28674]
[1778914211384,57.26,78553.79,0.0,0.99784,0.0,0.28618]
[1778914212625,57.26,78555.51,0.0,0.99785,0.0,0.28561]
[1778914217888,57.26,78554.75,0.0,0.99784,0.0,0.28586]
[1778914218014,57.26,78550.95,0.0,0.99783,0.0,0.28714]
[1778914218801,57.26,78550.95,0.0,0.99783,0.0,0.28714]
[1778914218893,57.26,78505.32,0.0,0.9977,0.0,0.30284]
[1778914219442,57.26,78465.87,0.0,0.99758,0.0,0.31702]
[1778914220449,57.26,78466.67,0.0,0.99758,0.0,0.31673]
[1778914221848,57.26,78466.67,0.0,0.99758,0.0,0.31673]
[1778914221900,57.26,78447.57,0.0,0.99752,0.0,0.3238]
[1778914222463,57.26,78436.25,0.0,0.99748,0.0,0.32806]
[1778914223829,57.26,78436.25,0.0,0.99748,0.0,0.32806]
[1778914224061,57.26,78436.25,0.0,0.99748,0.0,0.32806]
[1778914223879,57.26,78435.25,0.0,0.99748,0.0,0.32843]
[1778914224477,57.26,78440.65,0.0,0.9975,0.0,0.3264]
[1778914225484,57.26,78448.42,0.0,0.99752,0.0,0.32348]
[1778914226491,57.26,78454.63,0.0,0.99754,0.0,0.32117]
[1778914227831,57.26,78454.63,0.0,0.99754,0.0,0.32117]
[1778914227910,57.26,78456.5,0.0,0.99755,0.0,0.32048]
[1778914229925,57.26,78457.33,0.0,0.99755,0.0,0.32017]
[1778914230002,57.26,78463.04,0.0,0.99757,0.0,0.31806]
[1778914230524,57.26,78486.67,0.0,0.99764,0.0,0.30947]
[1778914231530,57.26,78496.39,0.0,0.99768,0.0,0.3051]
[1778914232537,57.26,78494.91,0.0,0.99768,0.0,0.30562]
[1778914233963,57.26,78494.91,0.0,0.99768,0.0,0.30562]
[1778914234029,57.26,78495.64,0.0,0.99768,0.0,0.30536]
[1778914234551,57.26,78507.13,0.0,0.99771,0.0,0.30131]
[1778914236085,57.26,78507.13,0.0,0.99771,0.0,0.30131]
[1778914236164,57.26,78516.0,0.0,0.99774,0.0,0.29821]
[1778914236565,57.26,78523.16,0.0,0.99776,0.0,0.29573]
[1778914238081,57.26,78523.16,0.0,0.99776,0.0,0.29573]
[1778914238136,57.26,78528.47,0.0,0.99777,0.0,0.2939]
[1778914238579,57.26,78521.93,0.0,0.99776,0.0,0.29615]
[1778914239586,57.26,78524.54,0.0,0.99776,0.0,0.29525]
[1778914242062,57.26,78525.57,0.0,0.99777,0.0,0.2949]
[1778914243614,57.26,78528.88,0.0,0.99778,0.0,0.29376]
[1778914244621,57.26,78531.19,0.0,0.99778,0.0,0.29297]
[1778914246640,57.26,78535.58,0.0,0.9978,0.0,0.29147]
[1778914247646,57.26,78538.42,0.0,0.9978,0.0,0.2905]
[1778914248653,57.26,78545.06,0.0,0.99782,0.0,0.28826]
[1778914250085,57.26,78545.06,0.0,0.99782,0.0,0.28826]
[1778914250130,57.26,78542.45,0.0,0.99781,0.0,0.28914]
[1778914252074,57.26,78543.47,0.0,0.99782,0.0,0.28879]
[1778914253688,57.26,78547.86,0.0,0.99783,0.0,0.28731]
[1778914254695,57.26,78550.89,0.0,0.99784,0.0,0.2863]
[1778914255702,57.26,78554.47,0.0,0.99785,0.0,0.2851]
[1778914258723,57.26,78556.64,0.0,0.99785,0.0,0.28437]
[1778914263758,57.26,78560.54,0.0,0.99787,0.0,0.28308]
[1778914264765,57.26,78563.17,0.0,0.99787,0.0,0.2822]
[1778914265772,57.26,78568.21,0.0,0.99789,0.0,0.28054]
[1778914266780,57.26,78570.64,0.0,0.99789,0.0,0.27974]
[1778914267787,57.26,78580.13,0.0,0.99792,0.0,0.27664]
[1778914268794,57.26,78586.39,0.0,0.99794,0.0,0.27461]
[1778914270092,57.26,78586.39,0.0,0.99794,0.0,0.27461]
[1778914270159,57.26,78586.38,0.0,0.99794,0.0,0.27461]
[1778914271815,57.26,78591.69,0.0,0.99795,0.0,0.2729]
[1778914272822,57.26,78599.17,0.0,0.99797,0.0,0.2705]
[1778914274091,57.26,78599.17,0.0,0.99797,0.0,0.2705]
[1778914275843,57.26,78598.3,0.0,0.99797,0.0,0.27078]
[1778914278864,57.26,78595.02,0.0,0.99796,0.0,0.27183]
[1778914281885,57.26,78584.09,0.0,0.99793,0.0,0.27535]
[1778914282892,57.26,78574.99,0.0,0.99791,0.0,0.27831]
[1778914283899,57.26,78574.6,0.0,0.9979,0.0,0.27844]
[1778914284906,57.26,78583.08,0.0,0.99793,0.0,0.27568]
[1778914285440,57.26,78583.08,0.0,0.99793,0.0,0.27568]
[1778914285657,57.26,78583.08,0.0,0.99793,0.0,0.27568]
[1778914285913,57.26,78592.8,0.0,0.99795,0.0,0.27254]
[1778914286920,57.26,78591.12,0.0,0.99795,0.0,0.27308]
[1778914287927,57.26,78588.94,0.0,0.99794,0.0,0.27378]
[1778914290948,57.26,78592.08,0.0,0.99795,0.0,0.27277]
[1778914292962,57.26,78588.82,0.0,0.99795,0.0,0.27299]
[1778914295563,57.26,78588.42,0.0,0.99795,0.0,0.27312]
[1778914295983,57.26,78583.24,0.0,0.99793,0.0,0.27479]
[1778914297562,57.26,78581.71,0.0,0.99793,0.0,0.27529]
[1778914301020,57.26,78588.53,0.0,0.99795,0.0,0.27309]
[1778914301573,57.26,78588.53,0.0,0.99795,0.0,0.27309]
[1778914301811,57.26,78588.53,0.0,0.99795,0.0,0.27309]
[1778914302027,57.26,78592.66,0.0,0.99796,0.0,0.27176]
[1778914305048,57.26,78595.46,0.0,0.99797,0.0,0.27087]
[1778914307062,57.26,78591.68,0.0,0.99796,0.0,0.27208]
[1778914309208,57.26,78591.42,0.0,0.99796,0.0,0.27216]
[1778914309076,57.26,78585.86,0.0,0.99794,0.0,0.27395]
[1778914309311,57.26,78585.86,0.0,0.99794,0.0,0.27395]
[1778914310083,57.26,78583.02,0.0,0.99793,0.0,0.27487]
[1778914313106,57.26,78581.42,0.0,0.99793,0.0,0.27538]
[1778914315120,57.26,78582.61,0.0,0.99793,0.0,0.275]
[1778914320155,57.26,78583.59,0.0,0.99794,0.0,0.27468]
[1778914321162,57.26,78586.48,0.0,0.99794,0.0,0.27375]
[1778914326197,57.26,78587.21,0.0,0.99795,0.0,0.27351]
[1778914328224,57.26,78588.91,0.0,0.99795,0.0,0.27297]
[1778914329233,57.26,78593.25,0.0,0.99796,0.0,0.27157]
[1778914330239,57.26,78595.78,0.0,0.99797,0.0,0.27076]
[1778914331246,57.26,78598.14,0.0,0.99797,0.0,0.27001]
[1778914334267,57.26,78599.44,0.0,0.99798,0.0,0.2696]
[1778914335274,57.26,78600.87,0.0,0.99798,0.0,0.26914]
[1778914338840,57.26,78601.09,0.0,0.99798,0.0,0.26907]
[1778914339058,57.26,78601.09,0.0,0.99798,0.0,0.26907]
[1778914340309,57.26,78603.27,0.0,0.99799,0.0,0.26838]
[1778914341316,57.26,78605.84,0.0,0.99799,0.0,0.26757]
[1778914343330,57.26,78607.83,0.0,0.998,0.0,0.26694]
[1778914344565,57.26,78607.83,0.0,0.998,0.0,0.26694]
[1778914344807,57.26,78607.83,0.0,0.998,0.0,0.26694]
[1778914344890,57.26,78608.29,0.0,0.998,0.0,0.2668]
[1778914346351,57.26,78610.36,0.0,0.99801,0.0,0.26614]
[1778914347358,57.26,78616.89,0.0,0.99802,0.0,0.2641]
[1778914349372,57.26,78618.14,0.0,0.99803,0.0,0.26371]
[1778914351387,57.26,78623.13,0.0,0.99805,0.0,0.26135]
[1778914352393,57.26,78626.88,0.0,0.99806,0.0,0.2602]
[1778914353400,57.26,78628.99,0.0,0.99806,0.0,0.25955]
[1778914355414,57.26,78626.19,0.0,0.99805,0.0,0.26041]
[1778914357429,57.26,78627.58,0.0,0.99806,0.0,0.25998]
[1778914358435,57.26,78624.98,0.0,0.99805,0.0,0.26078]
[1778914359442,57.26,78623.09,0.0,0.99805,0.0,0.26137]
[1778914360483,57.26,78623.09,0.0,0.99805,0.0,0.26137]
[1778914360559,57.26,78623.09,0.0,0.99805,0.0,0.26137]
[1778914363470,57.26,78625.08,0.0,0.99805,0.0,0.26075]
[1778914365523,57.26,78625.23,0.0,0.99805,0.0,0.2607]
[1778914365562,57.26,78625.23,0.0,0.99805,0.0,0.2607]
[1778914371526,57.26,78625.71,0.0,0.99805,0.0,0.26056]
[1778914373570,57.26,78624.73,0.0,0.99805,0.0,0.26086]
[1778914373662,57.26,78618.54,0.0,0.99803,0.0,0.26278]
[1778914375104,57.26,78614.47,0.0,0.99802,0.0,0.26405]
[1778914376561,57.26,78609.72,0.0,0.99801,0.0,0.26553]
[1778914377309,57.26,78609.72,0.0,0.99801,0.0,0.26553]
[1778914377569,57.26,78595.82,0.0,0.99797,0.0,0.26993]
[1778914378576,57.26,78585.22,0.0,0.99795,0.0,0.27332]
[1778914379583,57.26,78584.53,0.0,0.99794,0.0,0.27355]
[1778914381597,57.26,78588.89,0.0,0.99796,0.0,0.27214]
[1778914382413,57.26,78588.89,0.0,0.99796,0.0,0.27214]
[1778914382560,57.26,78588.89,0.0,0.99796,0.0,0.27214]
[1778914382604,57.26,78595.33,0.0,0.99797,0.0,0.27009]
[1778914383611,57.26,78604.18,0.0,0.998,0.0,0.26728]
[1778914384618,57.26,78606.67,0.0,0.998,0.0,0.26649]
[1778914386632,57.26,78613.47,0.0,0.99802,0.0,0.26436]
[1778914387562,57.26,78613.47,0.0,0.99802,0.0,0.26436]
[1778914387639,57.26,78611.9,0.0,0.99802,0.0,0.26485]
[1778914390660,57.26,78613.76,0.0,0.99802,0.0,0.26427]
[1778914392674,57.26,78616.39,0.0,0.99803,0.0,0.26345]
[1778914394688,57.26,78622.24,0.0,0.99804,0.0,0.26163]
[1778914395695,57.26,78625.02,0.0,0.99805,0.0,0.26077]
[1778914396694,57.26,78625.02,0.0,0.99805,0.0,0.26077]
[1778914396810,57.26,78625.02,0.0,0.99805,0.0,0.26077]
[1778914397561,57.26,78624.35,0.0,0.99805,0.0,0.26098]
[1778914397709,57.26,78624.25,0.0,0.99805,0.0,0.26101]
[1778914402744,57.26,78624.08,0.0,0.99805,0.0,0.26106]
[1778914404758,57.26,78619.81,0.0,0.99804,0.0,0.26238]
[1778914405897,57.26,78619.81,0.0,0.99804,0.0,0.26238]
[1778914406309,57.26,78619.81,0.0,0.99804,0.0,0.26238]
[1778914406145,57.26,78616.68,0.0,0.99803,0.0,0.26336]
[1778914406772,57.26,78615.39,0.0,0.99803,0.0,0.26376]
[1778914408970,57.26,78615.51,0.0,0.99803,0.0,0.26372]
[1778914409069,57.26,78615.51,0.0,0.99803,0.0,0.26372]
[1778914409071,57.26,78620.14,0.0,0.99804,0.0,0.26228]
[1778914409800,57.26,78620.14,0.0,0.99804,0.0,0.26228]
[1778914409901,57.26,78621.5,0.0,0.99804,0.0,0.26186]
[1778914415835,57.26,78621.64,0.0,0.99805,0.0,0.26101]
[1778914420937,57.26,78621.98,0.0,0.99805,0.0,0.26091]
[1778914421060,57.26,78621.98,0.0,0.99805,0.0,0.26091]
[1778914423891,57.26,78623.55,0.0,0.99805,0.0,0.26042]
[1778914424898,57.26,78625.16,0.0,0.99806,0.0,0.25993]
[1778914425823,57.26,78625.16,0.0,0.99806,0.0,0.25993]
[1778914426062,57.26,78625.16,0.0,0.99806,0.0,0.25993]
[1778914428926,57.26,78628.6,0.0,0.99807,0.0,0.25887]
[1778914430943,57.26,78629.87,0.0,0.99807,0.0,0.25848]
[1778914432432,57.26,78630.44,0.0,0.99807,0.0,0.25831]
[1778914432560,57.26,78630.44,0.0,0.99807,0.0,0.25831]
[1778914437992,57.26,78630.89,0.0,0.99807,0.0,0.25817]
[1778914440015,57.26,78636.13,0.0,0.99808,0.0,0.25657]
[1778914441585,57.26,78636.7,0.0,0.99809,0.0,0.25639]
[1778914441810,57.26,78636.7,0.0,0.99809,0.0,0.25639]
[1778914442024,57.26,78638.03,0.0,0.99809,0.0,0.25599]
[1778914447059,57.26,78630.8,0.0,0.99807,0.0,0.25819]
[1778914448066,57.26,78627.45,0.0,0.99806,0.0,0.25922]
[1778914448514,57.26,78627.45,0.0,0.99806,0.0,0.25922]
[1778914448568,57.26,78627.45,0.0,0.99806,0.0,0.25922]
[1778914453391,57.26,78626.74,0.0,0.99806,0.0,0.25944]
[1778914453564,57.26,78626.74,0.0,0.99806,0.0,0.25944]
[1778914454108,57.26,78625.54,0.0,0.99806,0.0,0.25981]
[1778914459144,57.26,78627.27,0.0,0.99806,0.0,0.25928]
[1778914460151,57.26,78629.76,0.0,0.99807,0.0,0.25851]
[1778914460791,57.26,78629.76,0.0,0.99807,0.0,0.25851]
[1778914460818,57.26,78629.76,0.0,0.99807,0.0,0.25851]
[1778914463176,57.26,78631.79,0.0,0.99807,0.0,0.25789]
[1778914464179,57.26,78627.38,0.0,0.99806,0.0,0.25924]
[1778914465186,57.26,78623.37,0.0,0.99805,0.0,0.26048]
[1778914466193,57.26,78618.56,0.0,0.99804,0.0,0.26197]
[1778914467312,57.26,78618.56,0.0,0.99804,0.0,0.26197]
[1778914467362,57.26,78618.56,0.0,0.99804,0.0,0.26197]
[1778914467378,57.26,78612.47,0.0,0.99802,0.0,0.26386]
[1778914467563,57.26,78612.47,0.0,0.99802,0.0,0.26386]
[1778914468207,57.26,78613.53,0.0,0.99803,0.0,0.26353]
[1778914470221,57.26,78623.13,0.0,0.99805,0.0,0.26055]
[1778914471228,57.26,78630.01,0.0,0.99808,0.0,0.25764]
[1778914471675,57.26,78630.01,0.0,0.99808,0.0,0.25764]
[1778914471811,57.26,78630.01,0.0,0.99808,0.0,0.25764]
[1778914472235,57.26,78632.07,0.0,0.99808,0.0,0.25701]
[1778914473242,57.26,78633.07,0.0,0.99808,0.0,0.25671]
[1778914475256,57.26,78631.85,0.0,0.99808,0.0,0.25708]
[1778914476263,57.26,78629.98,0.0,0.99808,0.0,0.25765]
[1778914476543,57.26,78629.98,0.0,0.99808,0.0,0.25765]
[1778914476574,57.26,78629.98,0.0,0.99808,0.0,0.25765]
[1778914477270,57.26,78628.86,0.0,0.99807,0.0,0.258]
[1778914480291,57.26,78622.7,0.0,0.99806,0.0,0.25989]
[1778914481298,57.26,78618.72,0.0,0.99805,0.0,0.26112]
[1778914481999,57.26,78618.72,0.0,0.99805,0.0,0.26112]
[1778914482061,57.26,78618.72,0.0,0.99805,0.0,0.26112]
[1778914483565,57.26,78617.81,0.0,0.99804,0.0,0.2614]
[1778914483662,57.26,78617.81,0.0,0.99804,0.0,0.2614]
[1778914488347,57.26,78620.22,0.0,0.99805,0.0,0.26065]
[1778914489354,57.26,78624.26,0.0,0.99806,0.0,0.25941]
[1778914490401,57.26,78624.26,0.0,0.99806,0.0,0.25941]
[1778914490562,57.26,78624.67,0.0,0.99806,0.0,0.25928]
[1778914497410,57.26,78622.3,0.0,0.99806,0.0,0.26001]
[1778914498826,57.26,78622.47,0.0,0.99806,0.0,0.25996]
[1778914499062,57.26,78622.47,0.0,0.99806,0.0,0.25996]
[1778914502705,57.26,78622.43,0.0,0.99806,0.0,0.25997]
[1778914505466,57.26,78626.94,0.0,0.99807,0.0,0.25858]
[1778914506712,57.26,78626.94,0.0,0.99807,0.0,0.25858]
[1778914506811,57.26,78626.94,0.0,0.99807,0.0,0.25858]
[1778914506865,57.26,78635.3,0.0,0.99809,0.0,0.25603]
[1778914508487,57.26,78635.85,0.0,0.99809,0.0,0.25586]
[1778914509494,57.26,78638.16,0.0,0.9981,0.0,0.25516]
[1778914512515,57.26,78635.7,0.0,0.99809,0.0,0.25591]
[1778914514116,57.26,78635.7,0.0,0.99809,0.0,0.25591]
[1778914514312,57.26,78635.7,0.0,0.99809,0.0,0.25591]
[1778914514404,57.26,78634.08,0.0,0.99809,0.0,0.2564]
[1778914518557,57.26,78632.75,0.0,0.99808,0.0,0.25681]
[1778914522586,57.26,78633.95,0.0,0.99809,0.0,0.25644]
[1778914525884,57.26,78634.49,0.0,0.99809,0.0,0.25628]
[1778914526062,57.26,78634.49,0.0,0.99809,0.0,0.25628]
[1778914526136,57.26,78636.25,0.0,0.99809,0.0,0.25574]
[1778914527622,57.26,78637.3,0.0,0.99809,0.0,0.25542]
[1778914531435,57.26,78637.09,0.0,0.99809,0.0,0.25549]
[1778914531563,57.26,78637.59,0.0,0.99809,0.0,0.25533]
[1778914531650,57.26,78637.01,0.0,0.9981,0.0,0.25472]
[1778914536685,57.26,78637.6,0.0,0.9981,0.0,0.25454]
[1778914537770,57.26,78637.6,0.0,0.9981,0.0,0.25454]
[1778914537810,57.26,78637.6,0.0,0.9981,0.0,0.25454]
[1778914542727,57.26,78639.04,0.0,0.9981,0.0,0.25411]
[1778914544078,57.26,78639.04,0.0,0.9981,0.0,0.25411]
[1778914544311,57.26,78639.04,0.0,0.9981,0.0,0.25411]
[1778914551790,57.26,78638.17,0.0,0.9981,0.0,0.25437]
[1778914552797,57.26,78639.42,0.0,0.9981,0.0,0.25399]
[1778914554515,57.26,78639.28,0.0,0.9981,0.0,0.25404]
[1778914554561,57.26,78639.28,0.0,0.9981,0.0,0.25404]
[1778914558840,57.26,78641.1,0.0,0.99811,0.0,0.25349]
[1778914560235,57.26,78641.1,0.0,0.99811,0.0,0.25349]
[1778914560314,57.26,78641.1,0.0,0.99811,0.0,0.25349]
[1778914560415,57.26,78642.32,0.0,0.99811,0.0,0.25312]
[1778914563874,57.26,78637.32,0.0,0.9981,0.0,0.25463]
[1778914565432,57.26,78637.32,0.0,0.9981,0.0,0.25463]
[1778914564881,57.26,78633.94,0.0,0.99809,0.0,0.25565]
[1778914565569,57.26,78633.94,0.0,0.99809,0.0,0.25565]
[1778914565888,57.26,78635.86,0.0,0.9981,0.0,0.25507]
[1778914569916,57.26,78634.74,0.0,0.99809,0.0,0.25541]
[1778914570923,57.26,78627.51,0.0,0.99807,0.0,0.25761]
[1778914571930,57.26,78620.77,0.0,0.99806,0.0,0.25968]
[1778914573466,57.26,78620.77,0.0,0.99806,0.0,0.25968]
[1778914573944,57.26,78614.05,0.0,0.99804,0.0,0.26176]
[1778914574951,57.26,78605.97,0.0,0.99802,0.0,0.26428]
[1778914575958,57.26,78614.48,0.0,0.99804,0.0,0.26163]
[1778914577464,57.26,78614.48,0.0,0.99804,0.0,0.26163]
[1778914577491,57.26,78614.78,0.0,0.99804,0.0,0.26153]
[1778914580993,57.26,78618.67,0.0,0.99805,0.0,0.26033]
[1778914582000,57.26,78620.84,0.0,0.99806,0.0,0.25966]
[1778914585501,57.26,78624.84,0.0,0.99807,0.0,0.25843]
[1778914586029,57.26,78629.17,0.0,0.99808,0.0,0.25711]
[1778914587562,57.26,78629.0,0.0,0.99808,0.0,0.25716]
[1778914587612,57.26,78629.0,0.0,0.99808,0.0,0.25716]
[1778914587811,57.26,78629.0,0.0,0.99808,0.0,0.25716]
[1778914588043,57.26,78628.49,0.0,0.99808,0.0,0.25731]
[1778914591064,57.26,78627.28,0.0,0.99808,0.0,0.25689]
[1778914596099,57.26,78628.17,0.0,0.99808,0.0,0.25662]
[1778914596555,57.26,78628.17,0.0,0.99808,0.0,0.25662]
[1778914596812,57.26,78628.17,0.0,0.99808,0.0,0.25662]
[1778914598963,57.26,78629.03,0.0,0.99808,0.0,0.25636]
[1778914599060,57.26,78629.03,0.0,0.99808,0.0,0.25636]
[1778914599121,57.26,78629.51,0.0,0.99809,0.0,0.25621]
[1778914602142,57.26,78635.61,0.0,0.9981,0.0,0.25436]
[1778914603149,57.26,78638.11,0.0,0.99811,0.0,0.25361]
[1778914604374,57.26,78638.11,0.0,0.99811,0.0,0.25361]
[1778914604561,57.26,78638.29,0.0,0.99811,0.0,0.25355]
[1778914608184,57.26,78634.86,0.0,0.9981,0.0,0.25459]
[1778914609389,57.26,78634.86,0.0,0.9981,0.0,0.25459]
[1778914609490,57.26,78632.5,0.0,0.99809,0.0,0.2553]
[1778914609565,57.26,78632.5,0.0,0.99809,0.0,0.2553]
[1778914610278,57.26,78632.5,0.0,0.99809,0.0,0.2553]
[1778914610313,57.26,78632.5,0.0,0.99809,0.0,0.2553]
[1778914610338,57.26,78632.55,0.0,0.99809,0.0,0.25529]
[1778914611205,57.26,78636.34,0.0,0.9981,0.0,0.25414]
[1778914613287,57.26,78635.46,0.0,0.9981,0.0,0.25441]
[1778914613314,57.26,78635.46,0.0,0.9981,0.0,0.25441]
[1778914613440,57.26,78632.38,0.0,0.99809,0.0,0.25534]
[1778914616240,57.26,78627.13,0.0,0.99808,0.0,0.25694]
[1778914617315,57.26,78627.13,0.0,0.99808,0.0,0.25694]
[1778914617564,57.26,78628.41,0.0,0.99808,0.0,0.25655]
[1778914618908,57.26,78628.61,0.0,0.99808,0.0,0.25649]
[1778914619060,57.26,78628.61,0.0,0.99808,0.0,0.25649]
[1778914619261,57.26,78628.78,0.0,0.99808,0.0,0.25643]
[1778914624296,57.26,78628.07,0.0,0.99808,0.0,0.25665]
[1778914625524,57.26,78628.07,0.0,0.99808,0.0,0.25665]
[1778914625561,57.26,78628.16,0.0,0.99808,0.0,0.25662]
[1778914631345,57.26,78627.7,0.0,0.99808,0.0,0.25676]
[1778914632352,57.26,78631.95,0.0,0.99809,0.0,0.25547]
[1778914633422,57.26,78631.95,0.0,0.99809,0.0,0.25547]
[1778914633561,57.26,78631.95,0.0,0.99809,0.0,0.25547]
[1778914633523,57.26,78639.55,0.0,0.99811,0.0,0.25317]
[1778914635373,57.26,78640.11,0.0,0.99811,0.0,0.253]
[1778914636352,57.26,78640.11,0.0,0.99811,0.0,0.253]
[1778914636562,57.26,78640.11,0.0,0.99811,0.0,0.253]
[1778914636380,57.26,78640.42,0.0,0.99811,0.0,0.25291]
[1778914639401,57.26,78634.52,0.0,0.9981,0.0,0.25469]
[1778914640030,57.26,78634.52,0.0,0.9981,0.0,0.25469]
[1778914640060,57.26,78634.52,0.0,0.9981,0.0,0.25469]
[1778914645444,57.26,78637.39,0.0,0.99811,0.0,0.25382]
[1778914645950,57.26,78637.39,0.0,0.99811,0.0,0.25382]
[1778914646059,57.26,78637.39,0.0,0.99811,0.0,0.25382]
[1778914647520,57.26,78636.97,0.0,0.9981,0.0,0.25395]
[1778914647561,57.26,78636.97,0.0,0.9981,0.0,0.25395]
[1778914648465,57.26,78633.56,0.0,0.9981,0.0,0.25498]
[1778914653501,57.26,78633.71,0.0,0.9981,0.0,0.25415]
[1778914657353,57.26,78632.92,0.0,0.9981,0.0,0.25439]
[1778914657565,57.26,78632.92,0.0,0.9981,0.0,0.25439]
[1778914662564,57.26,78628.33,0.0,0.99809,0.0,0.25578]
[1778914662874,57.26,78628.33,0.0,0.99809,0.0,0.25578]
[1778914663060,57.26,78628.33,0.0,0.99809,0.0,0.25578]
[1778914663958,57.26,78627.64,0.0,0.99809,0.0,0.25599]
[1778914664069,57.26,78627.64,0.0,0.99809,0.0,0.25599]
[1778914664578,57.26,78629.58,0.0,0.99809,0.0,0.2554]
[1778914669613,57.26,78629.49,0.0,0.99809,0.0,0.25543]
[1778914674648,57.26,78630.1,0.0,0.99809,0.0,0.25524]
[1778914678501,57.26,78629.45,0.0,0.99809,0.0,0.25544]
[1778914678561,57.26,78629.45,0.0,0.99809,0.0,0.25544]
[1778914681557,57.26,78628.53,0.0,0.99809,0.0,0.25572]
[1778914681580,57.26,78625.73,0.0,0.99808,0.0,0.25657]
[1778914681810,57.26,78625.73,0.0,0.99808,0.0,0.25657]
[1778914682032,57.26,78625.73,0.0,0.99808,0.0,0.25657]
[1778914682064,57.26,78625.73,0.0,0.99808,0.0,0.25657]
[1778914682164,57.26,78622.42,0.0,0.99807,0.0,0.25758]
[1778914687369,57.26,78622.9,0.0,0.99807,0.0,0.25744]
[1778914687563,57.26,78622.9,0.0,0.99807,0.0,0.25744]
[1778914687471,57.26,78618.15,0.0,0.99806,0.0,0.25889]
[1778914689761,57.26,78610.98,0.0,0.99804,0.0,0.26111]
[1778914691479,57.26,78610.98,0.0,0.99804,0.0,0.26111]
[1778914691571,57.26,78599.57,0.0,0.99801,0.0,0.26466]
[1778914692778,57.26,78600.23,0.0,0.99802,0.0,0.26446]
[1778914693703,57.26,78600.23,0.0,0.99802,0.0,0.26446]
[1778914694239,57.26,78600.23,0.0,0.99802,0.0,0.26446]
[1778914694314,57.26,78600.23,0.0,0.99802,0.0,0.26446]
[1778914694340,57.26,78597.63,0.0,0.99801,0.0,0.26527]
[1778914695799,57.26,78604.59,0.0,0.99803,0.0,0.26309]
[1778914701857,57.26,78604.42,0.0,0.99803,0.0,0.26315]
[1778914703524,57.26,78604.42,0.0,0.99803,0.0,0.26315]
[1778914703560,57.26,78604.42,0.0,0.99803,0.0,0.26315]
[1778914703871,57.26,78600.93,0.0,0.99802,0.0,0.26424]
[1778914708906,57.26,78600.14,0.0,0.99802,0.0,0.26448]
[1778914710344,57.26,78600.14,0.0,0.99802,0.0,0.26448]
[1778914710434,57.26,78597.49,0.0,0.99801,0.0,0.26531]
[1778914711555,57.26,78592.85,0.0,0.998,0.0,0.26596]
[1778914711927,57.26,78590.13,0.0,0.998,0.0,0.26682]
[1778914714708,57.26,78589.92,0.0,0.99799,0.0,0.26688]
[1778914714812,57.26,78589.92,0.0,0.99799,0.0,0.26688]
[1778914714913,57.26,78589.92,0.0,0.99799,0.0,0.26688]
[1778914717969,57.26,78583.56,0.0,0.99798,0.0,0.2689]
[1778914718976,57.26,78578.43,0.0,0.99796,0.0,0.27054]
[1778914721997,57.26,78587.51,0.0,0.99799,0.0,0.26765]
[1778914724011,57.26,78592.02,0.0,0.998,0.0,0.26622]
[1778914725018,57.26,78596.03,0.0,0.99801,0.0,0.26496]
[1778914727571,57.26,78597.55,0.0,0.99802,0.0,0.26448]
[1778914733074,57.26,78598.71,0.0,0.99802,0.0,0.26412]
[1778914734048,57.26,78598.71,0.0,0.99802,0.0,0.26412]
[1778914734062,57.26,78598.71,0.0,0.99802,0.0,0.26412]
[1778914734402,57.26,78597.72,0.0,0.99802,0.0,0.26443]
[1778914736095,57.26,78600.83,0.0,0.99802,0.0,0.26346]
[1778914740509,57.26,78601.1,0.0,0.99802,0.0,0.26337]
[1778914741130,57.26,78605.74,0.0,0.99804,0.0,0.26193]
[1778914742056,57.26,78605.74,0.0,0.99804,0.0,0.26193]
[1778914742315,57.26,78605.74,0.0,0.99804,0.0,0.26193]
[1778914742413,57.26,78607.16,0.0,0.99804,0.0,0.26149]
[1778914743144,57.26,78605.0,0.0,0.99803,0.0,0.26216]
[1778914744151,57.26,78602.51,0.0,0.99803,0.0,0.26293]
[1778914747244,57.26,78602.16,0.0,0.99803,0.0,0.26304]
[1778914747312,57.26,78602.16,0.0,0.99803,0.0,0.26304]
[1778914753389,57.26,78605.74,0.0,0.99804,0.0,0.26193]
[1778914753566,57.26,78605.74,0.0,0.99804,0.0,0.26193]
[1778914753616,57.26,78606.34,0.0,0.99804,0.0,0.26174]
[1778914754463,57.26,78606.34,0.0,0.99804,0.0,0.26174]
[1778914754562,57.26,78606.34,0.0,0.99804,0.0,0.26174]
[1778914759256,57.26,78609.66,0.0,0.99805,0.0,0.26071]
[1778914760665,57.26,78609.66,0.0,0.99805,0.0,0.26071]
[1778914760811,57.26,78610.77,0.0,0.99805,0.0,0.26037]
[1778914761270,57.26,78610.4,0.0,0.99805,0.0,0.26048]
[1778914762562,57.26,78610.4,0.0,0.99805,0.0,0.26048]
[1778914762809,57.26,78610.69,0.0,0.99805,0.0,0.26039]
[1778914768319,57.26,78611.05,0.0,0.99805,0.0,0.26028]
[1778914769404,57.26,78611.05,0.0,0.99805,0.0,0.26028]
[1778914769563,57.26,78611.05,0.0,0.99805,0.0,0.26028]
[1778914769661,57.26,78611.14,0.0,0.99805,0.0,0.26025]
[1778914770367,57.26,78611.14,0.0,0.99805,0.0,0.26025]
[1778914770565,57.26,78611.14,0.0,0.99805,0.0,0.26025]
[1778914776375,57.26,78612.32,0.0,0.99806,0.0,0.25909]
[1778914781600,57.26,78612.93,0.0,0.99806,0.0,0.2589]
[1778914781664,57.26,78613.48,0.0,0.99806,0.0,0.25873]
[1778914781815,57.26,78613.48,0.0,0.99806,0.0,0.25873]
[1778914782977,57.26,78613.32,0.0,0.99806,0.0,0.25878]
[1778914783060,57.26,78613.32,0.0,0.99806,0.0,0.25878]
[1778914786446,57.26,78616.02,0.0,0.99807,0.0,0.25795]
[1778914791481,57.26,78615.98,0.0,0.99807,0.0,0.25797]
[1778914796516,57.26,78615.01,0.0,0.99807,0.0,0.25826]
[1778914799901,57.26,78614.0,0.0,0.99806,0.0,0.25857]
[1778914800066,57.26,78614.0,0.0,0.99806,0.0,0.25857]
[1778914800732,57.26,78614.0,0.0,0.99806,0.0,0.25857]
[1778914800544,57.26,78613.87,0.0,0.99806,0.0,0.25861]
[1778914804732,57.26,78613.09,0.0,0.99806,0.0,0.25885]
[1778914805579,57.26,78609.3,0.0,0.99805,0.0,0.26002]
[1778914806586,57.26,78606.66,0.0,0.99804,0.0,0.26084]
[1778914811622,57.26,78607.86,0.0,0.99805,0.0,0.26047]
[1778914816657,57.26,78605.01,0.0,0.99804,0.0,0.26135]
[1778914818186,57.26,78604.04,0.0,0.99804,0.0,0.26165]
[1778914818313,57.26,78604.04,0.0,0.99804,0.0,0.26165]
[1778914818671,57.26,78603.93,0.0,0.99804,0.0,0.26169]
[1778914819638,57.26,78603.93,0.0,0.99804,0.0,0.26169]
[1778914819811,57.26,78602.97,0.0,0.99804,0.0,0.26198]
[1778914821694,57.26,78600.59,0.0,0.99803,0.0,0.26272]
[1778914823180,57.26,78599.41,0.0,0.99803,0.0,0.26309]
[1778914823315,57.26,78599.41,0.0,0.99803,0.0,0.26309]
[1778914823707,57.26,78599.94,0.0,0.99803,0.0,0.26293]
[1778914825198,57.26,78600.91,0.0,0.99803,0.0,0.26262]
[1778914825309,57.26,78600.91,0.0,0.99803,0.0,0.26262]
[1778914831763,57.26,78600.44,0.0,0.99803,0.0,0.26196]
[1778914835009,57.26,78600.78,0.0,0.99804,0.0,0.26186]
[1778914835061,57.26,78600.78,0.0,0.99804,0.0,0.26186]
[1778914835110,57.26,78601.05,0.0,0.99804,0.0,0.26177]
[1778914836268,57.26,78601.05,0.0,0.99804,0.0,0.26177]
[1778914836311,57.26,78601.05,0.0,0.99804,0.0,0.26177]
[1778914841833,57.26,78601.07,0.0,0.99804,0.0,0.26177]
[1778914846874,57.26,78601.14,0.0,0.99804,0.0,0.26175]
[1778914851908,57.26,78601.37,0.0,0.99804,0.0,0.26168]
[1778914853922,57.26,78597.08,0.0,0.99803,0.0,0.26301]
[1778914854929,57.26,78588.51,0.0,0.998,0.0,0.2657]
[1778914855936,57.26,78577.51,0.0,0.99797,0.0,0.26918]
[1778914856943,57.26,78582.3,0.0,0.99799,0.0,0.26766]
[1778914857950,57.26,78590.85,0.0,0.99801,0.0,0.26496]
[1778914859324,57.26,78589.56,0.0,0.99801,0.0,0.26537]
[1778914860483,57.26,78589.56,0.0,0.99801,0.0,0.26537]
[1778914860564,57.26,78589.56,0.0,0.99801,0.0,0.26537]
[1778914860584,57.26,78582.74,0.0,0.99799,0.0,0.26752]
[1778914860971,57.26,78580.56,0.0,0.99798,0.0,0.26821]
[1778914862733,57.26,78580.56,0.0,0.99798,0.0,0.26821]
[1778914862817,57.26,78578.97,0.0,0.99798,0.0,0.26872]
[1778914868025,57.26,78576.9,0.0,0.99797,0.0,0.26938]
[1778914869030,57.26,78574.15,0.0,0.99797,0.0,0.27025]
[1778914870037,57.26,78572.01,0.0,0.99796,0.0,0.27094]
[1778914871044,57.26,78569.2,0.0,0.99795,0.0,0.27184]
[1778914872514,57.26,78569.2,0.0,0.99795,0.0,0.27184]
[1778914872563,57.26,78569.2,0.0,0.99795,0.0,0.27184]
[1778914872695,57.26,78568.19,0.0,0.99795,0.0,0.27216]
[1778914878093,57.26,78580.25,0.0,0.99798,0.0,0.26831]
[1778914879259,57.26,78580.25,0.0,0.99798,0.0,0.26831]
[1778914879314,57.26,78580.25,0.0,0.99798,0.0,0.26831]
[1778914879360,57.26,78580.31,0.0,0.99798,0.0,0.26829]
[1778914881588,57.26,78581.59,0.0,0.99798,0.0,0.26788]
[1778914881809,57.26,78581.59,0.0,0.99798,0.0,0.26788]
[1778914881660,57.26,78583.56,0.0,0.99799,0.0,0.26726]
[1778914886152,57.26,78580.52,0.0,0.99798,0.0,0.26822]
[1778914887922,57.26,78579.19,0.0,0.99798,0.0,0.26865]
[1778914888166,57.26,78575.29,0.0,0.99797,0.0,0.26989]
[1778914889675,57.26,78575.29,0.0,0.99797,0.0,0.26989]
[1778914890476,57.26,78575.82,0.0,0.99797,0.0,0.26972]
[1778914890752,57.26,78575.82,0.0,0.99797,0.0,0.26972]
[1778914890790,57.26,78573.82,0.0,0.99796,0.0,0.27036]
[1778914894208,57.26,78573.14,0.0,0.99797,0.0,0.26975]
[1778914898575,57.26,78574.1,0.0,0.99797,0.0,0.26944]
[1778914898810,57.26,78574.1,0.0,0.99797,0.0,0.26944]
[1778914898737,57.26,78573.52,0.0,0.99797,0.0,0.26963]
[1778914899243,57.26,78573.23,0.0,0.99797,0.0,0.26972]
[1778914899950,57.26,78573.23,0.0,0.99797,0.0,0.26972]
[1778914900060,57.26,78573.23,0.0,0.99797,0.0,0.26972]
[1778914903272,57.26,78569.26,0.0,0.99796,0.0,0.27099]
[1778914904278,57.26,78567.27,0.0,0.99795,0.0,0.27163]
[1778914905285,57.26,78563.04,0.0,0.99794,0.0,0.27299]
[1778914907299,57.26,78568.03,0.0,0.99795,0.0,0.27139]
[1778914907966,57.26,78568.03,0.0,0.99795,0.0,0.27139]
[1778914908059,57.26,78568.03,0.0,0.99795,0.0,0.27139]
[1778914908306,57.26,78570.42,0.0,0.99796,0.0,0.27062]
[1778914910572,57.26,78571.14,0.0,0.99796,0.0,0.27039]
[1778914910810,57.26,78571.14,0.0,0.99796,0.0,0.27039]
[1778914910671,57.26,78573.51,0.0,0.99797,0.0,0.26963]
[1778914911327,57.26,78575.54,0.0,0.99797,0.0,0.26899]
[1778914916431,57.26,78576.04,0.0,0.99798,0.0,0.26883]
[1778914916561,57.26,78576.04,0.0,0.99798,0.0,0.26883]
[1778914916580,57.26,78579.02,0.0,0.99798,0.0,0.26788]
[1778914917258,57.26,78579.02,0.0,0.99798,0.0,0.26788]
[1778914917309,57.26,78579.02,0.0,0.99798,0.0,0.26788]
[1778914922404,57.26,78578.98,0.0,0.99798,0.0,0.26789]
[1778914924418,57.26,78580.78,0.0,0.99799,0.0,0.26732]
[1778914927177,57.26,78579.38,0.0,0.99799,0.0,0.26776]
[1778914927309,57.26,78579.38,0.0,0.99799,0.0,0.26776]
[1778914927439,57.26,78579.68,0.0,0.99799,0.0,0.26767]
[1778914928872,57.26,78579.71,0.0,0.99799,0.0,0.26766]
[1778914929062,57.26,78579.71,0.0,0.99799,0.0,0.26766]
[1778914934488,57.26,78578.36,0.0,0.99798,0.0,0.26809]
[1778914935643,57.26,78578.36,0.0,0.99798,0.0,0.26809]
[1778914935811,57.26,78578.36,0.0,0.99798,0.0,0.26809]
[1778914935741,57.26,78574.54,0.0,0.99797,0.0,0.2693]
[1778914936502,57.26,78573.05,0.0,0.99797,0.0,0.26978]
[1778914937509,57.26,78569.4,0.0,0.99796,0.0,0.27095]
[1778914938283,57.26,78569.4,0.0,0.99796,0.0,0.27095]
[1778914938314,57.26,78569.4,0.0,0.99796,0.0,0.27095]
[1778914938516,57.26,78565.55,0.0,0.99795,0.0,0.27218]
[1778914939523,57.26,78568.86,0.0,0.99796,0.0,0.27112]
[1778914940530,57.26,78577.03,0.0,0.99798,0.0,0.26851]
[1778914941340,57.26,78577.03,0.0,0.99798,0.0,0.26851]
[1778914941561,57.26,78577.03,0.0,0.99798,0.0,0.26851]
[1778914941661,57.26,78580.18,0.0,0.99799,0.0,0.26751]
[1778914942427,57.26,78580.18,0.0,0.99799,0.0,0.26751]
[1778914942566,57.26,78580.18,0.0,0.99799,0.0,0.26751]
[1778914948586,57.26,78580.66,0.0,0.99799,0.0,0.26736]
[1778914949593,57.26,78583.72,0.0,0.998,0.0,0.26639]
[1778914950474,57.26,78583.72,0.0,0.998,0.0,0.26639]
[1778914950562,57.26,78583.72,0.0,0.998,0.0,0.26639]
[1778914950600,57.26,78585.89,0.0,0.998,0.0,0.26571]
[1778914951859,57.26,78585.89,0.0,0.998,0.0,0.26571]
[1778914952063,57.26,78586.1,0.0,0.99801,0.0,0.26483]
[1778914957807,57.26,78586.5,0.0,0.99801,0.0,0.2647]
[1778914958060,57.26,78585.82,0.0,0.99801,0.0,0.26491]
[1778914958656,57.26,78585.55,0.0,0.99801,0.0,0.265]
[1778914959762,57.26,78585.55,0.0,0.99801,0.0,0.265]
[1778914959811,57.26,78585.55,0.0,0.99801,0.0,0.265]
[1778914963691,57.26,78583.0,0.0,0.998,0.0,0.2658]
[1778914964265,57.26,78583.0,0.0,0.998,0.0,0.2658]
[1778914964309,57.26,78583.0,0.0,0.998,0.0,0.2658]
[1778914964698,57.26,78582.01,0.0,0.998,0.0,0.26611]
[1778914965669,57.26,78582.01,0.0,0.998,0.0,0.26611]
[1778914965811,57.26,78582.01,0.0,0.998,0.0,0.26611]
[1778914967719,57.26,78580.1,0.0,0.99799,0.0,0.26672]
[1778914970252,57.26,78581.16,0.0,0.998,0.0,0.26638]
[1778914970308,57.26,78581.16,0.0,0.998,0.0,0.26638]
[1778914970471,57.26,78581.16,0.0,0.998,0.0,0.26638]
[1778914971283,57.26,78581.16,0.0,0.998,0.0,0.26638]
[1778914971316,57.26,78581.16,0.0,0.998,0.0,0.26638]
[1778914972754,57.26,78583.34,0.0,0.998,0.0,0.26569]
[1778914973902,57.26,78583.34,0.0,0.998,0.0,0.26569]
[1778914974060,57.26,78582.63,0.0,0.998,0.0,0.26592]
[1778914974768,57.26,78583.3,0.0,0.998,0.0,0.26571]
[1778914975645,57.26,78583.3,0.0,0.998,0.0,0.26571]
[1778914975814,57.26,78583.3,0.0,0.998,0.0,0.26571]
[1778914980046,57.26,78583.64,0.0,0.998,0.0,0.2656]
[1778914980057,57.26,78583.64,0.0,0.998,0.0,0.2656]
[1778914980811,57.26,78583.64,0.0,0.998,0.0,0.2656]
[1778914980852,57.26,78583.36,0.0,0.998,0.0,0.26569]
[1778914981062,57.26,78583.36,0.0,0.998,0.0,0.26569]
[1778914986247,57.26,78583.76,0.0,0.998,0.0,0.26556]
[1778914986311,57.26,78583.76,0.0,0.998,0.0,0.26556]
[1778914986852,57.26,78582.3,0.0,0.998,0.0,0.26602]
[1778914988953,57.26,78581.31,0.0,0.998,0.0,0.26633]
[1778914989061,57.26,78581.31,0.0,0.998,0.0,0.26633]
[1778914993541,57.26,78580.81,0.0,0.998,0.0,0.26649]
[1778914993902,57.26,78575.48,0.0,0.99798,0.0,0.26818]
[1778914994909,57.26,78573.76,0.0,0.99798,0.0,0.26873]
[1778914996157,57.26,78574.1,0.0,0.99798,0.0,0.26862]
[1778914996314,57.26,78574.1,0.0,0.99798,0.0,0.26862]
[1778914996566,57.26,78574.1,0.0,0.99798,0.0,0.26862]
[1778914996923,57.26,78574.96,0.0,0.99798,0.0,0.26835]
[1778915000951,57.26,78576.84,0.0,0.99798,0.0,0.26775]
[1778915001958,57.26,78580.39,0.0,0.99799,0.0,0.26663]
[1778915003178,57.26,78580.39,0.0,0.99799,0.0,0.26663]
[1778915003312,57.26,78580.39,0.0,0.99799,0.0,0.26663]
[1778915009007,57.26,78581.39,0.0,0.998,0.0,0.26631]
[1778915012570,57.26,78582.39,0.0,0.99801,0.0,0.26518]
[1778915012604,57.26,78581.52,0.0,0.998,0.0,0.26545]
[1778915013351,57.26,78581.52,0.0,0.998,0.0,0.26545]
[1778915013562,57.26,78581.52,0.0,0.998,0.0,0.26545]
[1778915013662,57.26,78572.62,0.0,0.99798,0.0,0.26827]
[1778915015050,57.26,78569.81,0.0,0.99797,0.0,0.26916]
[1778915018115,57.26,78571.26,0.0,0.99798,0.0,0.2687]
[1778915018310,57.26,78571.26,0.0,0.99798,0.0,0.2687]
[1778915018579,57.26,78571.26,0.0,0.99798,0.0,0.2687]
[1778915018814,57.26,78571.26,0.0,0.99798,0.0,0.2687]
[1778915018915,57.26,78570.73,0.0,0.99797,0.0,0.26887]
[1778915023106,57.26,78565.37,0.0,0.99796,0.0,0.27058]
[1778915024291,57.26,78565.37,0.0,0.99796,0.0,0.27058]
[1778915024314,57.26,78565.37,0.0,0.99796,0.0,0.27058]
[1778915030155,57.26,78567.9,0.0,0.99797,0.0,0.26977]
[1778915033094,57.26,78568.21,0.0,0.99797,0.0,0.26967]
[1778915033311,57.26,78568.21,0.0,0.99797,0.0,0.26967]
[1778915035184,57.26,78568.25,0.0,0.99797,0.0,0.26966]
[1778915035307,57.26,78568.25,0.0,0.99797,0.0,0.26966]
[1778915035408,57.26,78568.39,0.0,0.99797,0.0,0.26962]
[1778915041232,57.26,78568.52,0.0,0.99797,0.0,0.26957]
[1778915043246,57.26,78577.93,0.0,0.99799,0.0,0.26658]
[1778915044379,57.26,78577.93,0.0,0.99799,0.0,0.26658]
[1778915044564,57.26,78577.93,0.0,0.99799,0.0,0.26658]
[1778915050295,57.26,78578.73,0.0,0.998,0.0,0.26633]
[1778915055330,57.26,78578.3,0.0,0.99799,0.0,0.26647]
[1778915060804,57.26,78578.63,0.0,0.998,0.0,0.26636]
[1778915061064,57.26,78576.98,0.0,0.99799,0.0,0.26688]
[1778915063515,57.26,78576.14,0.0,0.99799,0.0,0.26715]
[1778915063565,57.26,78576.14,0.0,0.99799,0.0,0.26715]
[1778915063616,57.26,78574.25,0.0,0.99798,0.0,0.26775]
[1778915069428,57.26,78573.47,0.0,0.99798,0.0,0.268]
[1778915071626,57.26,78574.82,0.0,0.99799,0.0,0.26757]
[1778915071809,57.26,78574.82,0.0,0.99799,0.0,0.26757]
[1778915071908,57.26,78574.64,0.0,0.99799,0.0,0.26681]
[1778915072452,57.26,78580.71,0.0,0.99801,0.0,0.26489]
[1778915073459,57.26,78586.32,0.0,0.99802,0.0,0.26313]
[1778915075065,57.26,78588.25,0.0,0.99803,0.0,0.26253]
[1778915075311,57.26,78588.25,0.0,0.99803,0.0,0.26253]
[1778915075473,57.26,78582.85,0.0,0.99801,0.0,0.26422]
[1778915079055,57.26,78583.7,0.0,0.99801,0.0,0.26395]
[1778915079314,57.26,78583.7,0.0,0.99801,0.0,0.26395]
[1778915079501,57.26,78583.33,0.0,0.99801,0.0,0.26407]
[1778915080978,57.26,78583.33,0.0,0.99801,0.0,0.26407]
[1778915080508,57.26,78586.12,0.0,0.99802,0.0,0.26319]
[1778915081062,57.26,78586.12,0.0,0.99802,0.0,0.26319]
[1778915083529,57.26,78579.69,0.0,0.998,0.0,0.26521]
[1778915084536,57.26,78577.09,0.0,0.998,0.0,0.26603]
[1778915085186,57.26,78577.09,0.0,0.998,0.0,0.26603]
[1778915085308,57.26,78577.09,0.0,0.998,0.0,0.26603]
[1778915088334,57.26,78576.91,0.0,0.998,0.0,0.26609]
[1778915088565,57.26,78576.91,0.0,0.998,0.0,0.26609]
[1778915088665,57.26,78577.57,0.0,0.998,0.0,0.26588]
[1778915089523,57.26,78577.57,0.0,0.998,0.0,0.26588]
[1778915089562,57.26,78577.57,0.0,0.998,0.0,0.26588]
[1778915089571,57.26,78580.99,0.0,0.99801,0.0,0.2648]
[1778915091585,57.26,78588.43,0.0,0.99803,0.0,0.26247]
[1778915093599,57.26,78588.54,0.0,0.99803,0.0,0.26244]
[1778915093811,57.26,78588.54,0.0,0.99803,0.0,0.26244]
[1778915093912,57.26,78589.27,0.0,0.99803,0.0,0.26221]
[1778915096626,57.26,78595.39,0.0,0.99805,0.0,0.26031]
[1778915097632,57.26,78614.56,0.0,0.99809,0.0,0.25443]
[1778915098639,57.26,78620.28,0.0,0.99811,0.0,0.2527]
[1778915100654,57.26,78610.34,0.0,0.99808,0.0,0.25572]
[1778915101661,57.26,78606.11,0.0,0.99807,0.0,0.25701]
[1778915102668,57.26,78603.01,0.0,0.99806,0.0,0.25796]
[1778915103614,57.26,78603.01,0.0,0.99806,0.0,0.25796]
[1778915103809,57.26,78603.01,0.0,0.99806,0.0,0.25796]
[1778915104682,57.26,78598.34,0.0,0.99805,0.0,0.2594]
[1778915109717,57.26,78598.72,0.0,0.99805,0.0,0.25928]
[1778915111731,57.26,78595.3,0.0,0.99804,0.0,0.26034]
[1778915112742,57.26,78587.05,0.0,0.99802,0.0,0.2629]
[1778915113461,57.26,78587.05,0.0,0.99802,0.0,0.2629]
[1778915113559,57.26,78587.05,0.0,0.99802,0.0,0.2629]
[1778915115977,57.26,78586.7,0.0,0.99802,0.0,0.26301]
[1778915116061,57.26,78586.7,0.0,0.99802,0.0,0.26301]
[1778915116055,57.26,78586.77,0.0,0.99802,0.0,0.26299]
[1778915120801,57.26,78583.17,0.0,0.99801,0.0,0.26412]
[1778915121805,57.26,78572.63,0.0,0.99799,0.0,0.26744]
[1778915122812,57.26,78571.47,0.0,0.99798,0.0,0.26781]
[1778915123845,57.26,78571.47,0.0,0.99798,0.0,0.26781]
[1778915124070,57.26,78571.47,0.0,0.99798,0.0,0.26781]
[1778915127847,57.26,78560.22,0.0,0.99795,0.0,0.2714]
[1778915128650,57.26,78560.22,0.0,0.99795,0.0,0.2714]
[1778915128807,57.26,78560.22,0.0,0.99795,0.0,0.2714]
[1778915128854,57.26,78560.77,0.0,0.99795,0.0,0.27123]
[1778915130501,57.26,78560.7,0.0,0.99795,0.0,0.27125]
[1778915130563,57.26,78560.7,0.0,0.99795,0.0,0.27125]
[1778915130868,57.26,78560.42,0.0,0.99795,0.0,0.27134]
[1778915131875,57.26,78560.31,0.0,0.99796,0.0,0.27054]
[1778915137918,57.26,78560.17,0.0,0.99796,0.0,0.27059]
[1778915142953,57.26,78561.79,0.0,0.99796,0.0,0.27007]
[1778915145071,57.26,78560.72,0.0,0.99796,0.0,0.27041]
[1778915145308,57.26,78560.68,0.0,0.99796,0.0,0.27043]
[1778915151009,57.26,78560.43,0.0,0.99796,0.0,0.27051]
[1778915156044,57.26,78559.95,0.0,0.99796,0.0,0.27066]
[1778915161972,57.26,78559.86,0.0,0.99796,0.0,0.27069]
[1778915162091,57.26,78553.71,0.0,0.99794,0.0,0.27267]
[1778915162566,57.26,78553.71,0.0,0.99794,0.0,0.27267]
[1778915163097,57.26,78541.07,0.0,0.99791,0.0,0.27677]
[1778915164104,57.26,78533.43,0.0,0.99788,0.0,0.27928]
[1778915165111,57.26,78526.55,0.0,0.99787,0.0,0.28156]
[1778915166118,57.26,78522.83,0.0,0.99786,0.0,0.2828]
[1778915170147,57.26,78514.32,0.0,0.99783,0.0,0.28565]
[1778915172567,57.26,78513.64,0.0,0.99783,0.0,0.28587]
[1778915174176,57.26,78521.87,0.0,0.99785,0.0,0.28312]
[1778915175183,57.26,78525.55,0.0,0.99786,0.0,0.28189]
[1778915176190,57.26,78528.37,0.0,0.99787,0.0,0.28096]
[1778915177197,57.26,78534.64,0.0,0.99789,0.0,0.27888]
[1778915179212,57.26,78527.02,0.0,0.99787,0.0,0.2814]
[1778915181225,57.26,78524.18,0.0,0.99786,0.0,0.28235]
[1778915183239,57.26,78517.11,0.0,0.99784,0.0,0.28471]
[1778915185253,57.26,78512.32,0.0,0.99783,0.0,0.28632]
[1778915186468,57.26,78512.32,0.0,0.99783,0.0,0.28632]
[1778915186564,57.26,78512.32,0.0,0.99783,0.0,0.28632]
[1778915186569,57.26,78511.87,0.0,0.99782,0.0,0.28647]
[1778915187728,57.26,78511.87,0.0,0.99782,0.0,0.28647]
[1778915187808,57.26,78511.87,0.0,0.99782,0.0,0.28647]
[1778915187829,57.26,78516.66,0.0,0.99784,0.0,0.28486]
[1778915192303,57.26,78524.8,0.0,0.99787,0.0,0.28128]
[1778915194471,57.26,78526.65,0.0,0.99787,0.0,0.28067]
[1778915194563,57.26,78526.65,0.0,0.99787,0.0,0.28067]
[1778915194664,57.26,78526.31,0.0,0.99787,0.0,0.28078]
[1778915197338,57.26,78531.39,0.0,0.99789,0.0,0.27911]
[1778915198345,57.26,78535.23,0.0,0.9979,0.0,0.27784]
[1778915200359,57.26,78534.26,0.0,0.99789,0.0,0.27816]
[1778915201366,57.26,78529.77,0.0,0.99788,0.0,0.27964]
[1778915204449,57.26,78529.36,0.0,0.99788,0.0,0.27977]
[1778915204561,57.26,78529.36,0.0,0.99788,0.0,0.27977]
[1778915207408,57.26,78520.82,0.0,0.99786,0.0,0.28261]
[1778915208415,57.26,78516.56,0.0,0.99784,0.0,0.28403]
[1778915211018,57.26,78515.92,0.0,0.99784,0.0,0.28425]
[1778915211063,57.26,78515.92,0.0,0.99784,0.0,0.28425]
[1778915211159,57.26,78517.36,0.0,0.99785,0.0,0.28376]
[1778915214084,57.26,78518.21,0.0,0.99785,0.0,0.28348]
[1778915214307,57.26,78518.72,0.0,0.99785,0.0,0.28331]
[1778915214457,57.26,78521.19,0.0,0.99786,0.0,0.28248]
[1778915219492,57.26,78521.19,0.0,0.99786,0.0,0.28248]
[1778915225534,57.26,78520.55,0.0,0.99786,0.0,0.2827]
[1778915229017,57.26,78520.79,0.0,0.99786,0.0,0.28262]
[1778915229061,57.26,78520.79,0.0,0.99786,0.0,0.28262]
[1778915229160,57.26,78520.63,0.0,0.99786,0.0,0.28267]
[1778915229682,57.26,78520.63,0.0,0.99786,0.0,0.28267]
[1778915229812,57.26,78520.63,0.0,0.99786,0.0,0.28267]
[1778915235604,57.26,78523.05,0.0,0.99786,0.0,0.28187]
[1778915236223,57.26,78523.05,0.0,0.99786,0.0,0.28187]
[1778915236316,57.26,78523.05,0.0,0.99786,0.0,0.28187]
[1778915236611,57.26,78522.01,0.0,0.99786,0.0,0.28221]
[1778915237427,57.26,78522.01,0.0,0.99786,0.0,0.28221]
[1778915237560,57.26,78522.01,0.0,0.99786,0.0,0.28221]
[1778915242653,57.26,78522.1,0.0,0.99786,0.0,0.28218]
[1778915244544,57.26,78521.94,0.0,0.99786,0.0,0.28224]
[1778915244562,57.26,78521.94,0.0,0.99786,0.0,0.28224]
[1778915244667,57.26,78522.73,0.0,0.99786,0.0,0.28197]
[1778915245631,57.26,78522.73,0.0,0.99786,0.0,0.28197]
[1778915245808,57.26,78522.73,0.0,0.99786,0.0,0.28197]
[1778915247688,57.26,78520.1,0.0,0.99785,0.0,0.28285]
[1778915251155,57.26,78521.28,0.0,0.99786,0.0,0.28245]
[1778915252007,57.26,78519.73,0.0,0.99785,0.0,0.28297]
[1778915252015,57.26,78519.04,0.0,0.99786,0.0,0.28234]
[1778915252986,57.26,78519.04,0.0,0.99786,0.0,0.28234]
[1778915253007,57.26,78515.81,0.0,0.99785,0.0,0.28342]
[1778915253240,57.26,78515.81,0.0,0.99785,0.0,0.28342]
[1778915253730,57.26,78510.99,0.0,0.99783,0.0,0.28504]
[1778915255744,57.26,78508.53,0.0,0.99783,0.0,0.28586]
[1778915258606,57.26,78508.09,0.0,0.99783,0.0,0.28601]
[1778915259103,57.26,78508.33,0.0,0.99783,0.0,0.28593]
[1778915259397,57.26,78508.33,0.0,0.99783,0.0,0.28593]
[1778915259713,57.26,78508.33,0.0,0.99783,0.0,0.28593]
[1778915259813,57.26,78508.33,0.0,0.99783,0.0,0.28593]
[1778915262796,57.26,78505.21,0.0,0.99782,0.0,0.28698]
[1778915264811,57.26,78500.99,0.0,0.99781,0.0,0.28841]
[1778915265818,57.26,78495.26,0.0,0.99779,0.0,0.29036]
[1778915268839,57.26,78497.8,0.0,0.9978,0.0,0.2895]
[1778915271632,57.26,78498.21,0.0,0.9978,0.0,0.28936]
[1778915271810,57.26,78498.21,0.0,0.9978,0.0,0.28936]
[1778915271860,57.26,78497.47,0.0,0.9978,0.0,0.28961]
[1778915272867,57.26,78486.03,0.0,0.99776,0.0,0.29353]
[1778915273874,57.26,78472.34,0.0,0.99772,0.0,0.29828]
[1778915274881,57.26,78471.47,0.0,0.99772,0.0,0.29859]
[1778915276895,57.26,78482.46,0.0,0.99775,0.0,0.29476]
[1778915277902,57.26,78483.01,0.0,0.99775,0.0,0.29457]
[1778915280923,57.26,78485.71,0.0,0.99776,0.0,0.29364]
[1778915282953,57.26,78486.18,0.0,0.99776,0.0,0.29348]
[1778915283062,57.26,78486.18,0.0,0.99776,0.0,0.29348]
[1778915286965,57.26,78491.76,0.0,0.99778,0.0,0.29156]
[1778915288979,57.26,78495.48,0.0,0.99779,0.0,0.29029]
[1778915291051,57.26,78496.06,0.0,0.99779,0.0,0.29009]
[1778915291065,57.26,78496.06,0.0,0.99779,0.0,0.29009]
[1778915291152,57.26,78500.89,0.0,0.99781,0.0,0.28845]
[1778915293007,57.26,78503.01,0.0,0.99781,0.0,0.28773]
[1778915295021,57.26,78506.05,0.0,0.99782,0.0,0.2867]
[1778915296932,57.26,78506.24,0.0,0.99782,0.0,0.28663]
[1778915297068,57.26,78506.24,0.0,0.99782,0.0,0.28663]
[1778915302070,57.26,78502.44,0.0,0.99781,0.0,0.28792]
[1778915302903,57.26,78502.44,0.0,0.99781,0.0,0.28792]
[1778915303069,57.26,78502.44,0.0,0.99781,0.0,0.28792]
[1778915303077,57.26,78502.83,0.0,0.99781,0.0,0.28779]
[1778915304085,57.26,78502.83,0.0,0.99781,0.0,0.28779]
[1778915304311,57.26,78502.84,0.0,0.99781,0.0,0.28778]
[1778915310126,57.26,78503.49,0.0,0.99781,0.0,0.28756]
[1778915310578,57.26,78503.49,0.0,0.99781,0.0,0.28756]
[1778915310816,57.26,78503.49,0.0,0.99781,0.0,0.28756]
[1778915311133,57.26,78502.76,0.0,0.99782,0.0,0.28694]
[1778915312632,57.26,78502.29,0.0,0.99782,0.0,0.2871]
[1778915312811,57.26,78502.29,0.0,0.99782,0.0,0.2871]
[1778915317175,57.26,78497.96,0.0,0.9978,0.0,0.28857]
[1778915318182,57.26,78492.31,0.0,0.99779,0.0,0.29049]
[1778915320198,57.26,78481.94,0.0,0.99776,0.0,0.29405]
[1778915321205,57.26,78480.46,0.0,0.99775,0.0,0.29457]
[1778915322212,57.26,78478.21,0.0,0.99775,0.0,0.29535]
[1778915323219,57.26,78473.01,0.0,0.99773,0.0,0.29715]
[1778915323726,57.26,78473.01,0.0,0.99773,0.0,0.29715]
[1778915323810,57.26,78473.01,0.0,0.99773,0.0,0.29715]
[1778915324226,57.26,78474.3,0.0,0.99773,0.0,0.2967]
[1778915325403,57.26,78474.19,0.0,0.99773,0.0,0.29674]
[1778915325564,57.26,78474.19,0.0,0.99773,0.0,0.29674]
[1778915331254,57.26,78473.55,0.0,0.99773,0.0,0.29697]
[1778915331277,57.26,78473.33,0.0,0.99773,0.0,0.29704]
[1778915331310,57.26,78473.33,0.0,0.99773,0.0,0.29704]
[1778915332283,57.26,78473.57,0.0,0.99773,0.0,0.29696]
[1778915332296,57.26,78473.57,0.0,0.99773,0.0,0.29696]
[1778915332311,57.26,78473.57,0.0,0.99773,0.0,0.29696]
[1778915336316,57.26,78471.55,0.0,0.99773,0.0,0.29766]
[1778915337965,57.26,78471.55,0.0,0.99773,0.0,0.29766]
[1778915338063,57.26,78471.55,0.0,0.99773,0.0,0.29766]
[1778915338126,57.26,78476.9,0.0,0.99774,0.0,0.2958]
[1778915339081,57.26,78476.9,0.0,0.99774,0.0,0.2958]
[1778915339315,57.26,78477.59,0.0,0.99774,0.0,0.29556]
[1778915343660,57.26,78477.49,0.0,0.99774,0.0,0.2956]
[1778915343813,57.26,78477.49,0.0,0.99774,0.0,0.2956]
[1778915346821,57.26,78475.5,0.0,0.99774,0.0,0.29629]
[1778915347060,57.26,78475.5,0.0,0.99774,0.0,0.29629]
[1778915347133,57.26,78473.8,0.0,0.99773,0.0,0.29688]
[1778915348402,57.26,78470.96,0.0,0.99772,0.0,0.29787]
[1778915349669,57.26,78470.96,0.0,0.99772,0.0,0.29787]
[1778915349813,57.26,78470.96,0.0,0.99772,0.0,0.29787]
[1778915349910,57.26,78472.93,0.0,0.99773,0.0,0.29718]
[1778915354444,57.26,78470.61,0.0,0.99772,0.0,0.29799]
[1778915355451,57.26,78468.29,0.0,0.99772,0.0,0.2988]
[1778915356608,57.26,78468.29,0.0,0.99772,0.0,0.2988]
[1778915356809,57.26,78468.29,0.0,0.99772,0.0,0.2988]
[1778915356904,57.26,78464.72,0.0,0.99771,0.0,0.30006]
[1778915357465,57.26,78462.25,0.0,0.9977,0.0,0.30093]
[1778915358603,57.26,78462.25,0.0,0.9977,0.0,0.30093]
[1778915358810,57.26,78462.25,0.0,0.9977,0.0,0.30093]
[1778915359479,57.26,78458.01,0.0,0.99769,0.0,0.30242]
[1778915363830,57.26,78457.14,0.0,0.99768,0.0,0.30273]
[1778915364062,57.26,78457.14,0.0,0.99768,0.0,0.30273]
[1778915364122,57.26,78457.01,0.0,0.99768,0.0,0.30278]
[1778915365578,57.26,78456.49,0.0,0.99768,0.0,0.30296]
[1778915365813,57.26,78456.49,0.0,0.99768,0.0,0.30296]
[1778915367535,57.26,78448.76,0.0,0.99766,0.0,0.30571]
[1778915370950,57.26,78448.43,0.0,0.99766,0.0,0.30583]
[1778915371066,57.26,78448.43,0.0,0.99766,0.0,0.30583]
[1778915374531,57.26,78450.29,0.0,0.99767,0.0,0.30426]
[1778915374560,57.26,78450.29,0.0,0.99767,0.0,0.30426]
[1778915374616,57.26,78451.39,0.0,0.99767,0.0,0.30386]
[1778915376390,57.26,78451.54,0.0,0.99767,0.0,0.30381]
[1778915376563,57.26,78451.54,0.0,0.99767,0.0,0.30381]
[1778915377605,57.26,78448.36,0.0,0.99766,0.0,0.30494]
[1778915378968,57.26,78448.36,0.0,0.99766,0.0,0.30494]
[1778915379062,57.26,78448.36,0.0,0.99766,0.0,0.30494]
[1778915379069,57.26,78447.0,0.0,0.99766,0.0,0.30543]
[1778915379515,57.26,78447.0,0.0,0.99766,0.0,0.30543]
[1778915379567,57.26,78447.0,0.0,0.99766,0.0,0.30543]
[1778915379619,57.26,78439.71,0.0,0.99764,0.0,0.30804]
[1778915381633,57.26,78437.67,0.0,0.99763,0.0,0.30878]
[1778915382939,57.26,78437.67,0.0,0.99763,0.0,0.30878]
[1778915383063,57.26,78437.67,0.0,0.99763,0.0,0.30878]
[1778915383311,57.26,78437.67,0.0,0.99763,0.0,0.30878]
[1778915383341,57.26,78437.5,0.0,0.99763,0.0,0.30884]
[1778915389346,57.26,78437.35,0.0,0.99763,0.0,0.30889]
[1778915389560,57.26,78436.96,0.0,0.99763,0.0,0.30904]
[1778915389689,57.26,78435.54,0.0,0.99762,0.0,0.30955]
[1778915390696,57.26,78430.54,0.0,0.99761,0.0,0.31136]
[1778915393365,57.26,78430.32,0.0,0.99761,0.0,0.31144]
[1778915393564,57.26,78430.32,0.0,0.99761,0.0,0.31144]
[1778915396739,57.26,78427.42,0.0,0.9976,0.0,0.3125]
[1778915400073,57.26,78426.37,0.0,0.9976,0.0,0.31288]
[1778915400312,57.26,78426.37,0.0,0.9976,0.0,0.31288]
[1778915400315,57.26,78425.79,0.0,0.99759,0.0,0.31309]
[1778915400767,57.26,78423.22,0.0,0.99759,0.0,0.31403]
[1778915401774,57.26,78425.25,0.0,0.99759,0.0,0.31329]
[1778915402943,57.26,78425.25,0.0,0.99759,0.0,0.31329]
[1778915403063,57.26,78425.25,0.0,0.99759,0.0,0.31329]
[1778915408823,57.26,78418.57,0.0,0.99757,0.0,0.31574]
[1778915410147,57.26,78418.57,0.0,0.99757,0.0,0.31574]
[1778915410309,57.26,78418.57,0.0,0.99757,0.0,0.31574]
[1778915410339,57.26,78417.69,0.0,0.99757,0.0,0.31606]
[1778915410838,57.26,78415.16,0.0,0.99756,0.0,0.31699]
[1778915413204,57.26,78415.38,0.0,0.99756,0.0,0.31691]
[1778915413312,57.26,78415.38,0.0,0.99756,0.0,0.31691]
[1778915413258,57.26,78413.49,0.0,0.99755,0.0,0.31761]
[1778915414865,57.26,78415.29,0.0,0.99756,0.0,0.31695]
[1778915415872,57.26,78417.86,0.0,0.99757,0.0,0.316]
[1778915418109,57.26,78418.04,0.0,0.99757,0.0,0.31593]
[1778915418310,57.26,78418.04,0.0,0.99757,0.0,0.31593]
[1778915418204,57.26,78419.98,0.0,0.99758,0.0,0.31522]
[1778915419366,57.26,78419.98,0.0,0.99758,0.0,0.31522]
[1778915418893,57.26,78420.32,0.0,0.99758,0.0,0.31509]
[1778915419561,57.26,78420.32,0.0,0.99758,0.0,0.31509]
[1778915424935,57.26,78420.96,0.0,0.99758,0.0,0.31486]
[1778915429970,57.26,78420.09,0.0,0.99758,0.0,0.31518]
[1778915435341,57.26,78420.9,0.0,0.99759,0.0,0.31395]
[1778915435381,57.26,78420.92,0.0,0.99758,0.0,0.31399]
[1778915435566,57.26,78420.92,0.0,0.99758,0.0,0.31399]
[1778915436066,57.26,78420.92,0.0,0.99758,0.0,0.31399]
[1778915436310,57.26,78420.92,0.0,0.99758,0.0,0.31399]
[1778915436281,57.26,78420.5,0.0,0.99758,0.0,0.31424]
[1778915440043,57.28,78411.61,0.0,0.99755,0.0,0.31838]
[1778915441050,57.29,78409.01,0.0,0.99754,0.0,0.31968]
[1778915441969,57.29,78409.01,0.0,0.99754,0.0,0.31968]
[1778915442057,57.3,78411.13,0.0,0.99754,0.0,0.31928]
[1778915443064,57.31,78413.58,0.0,0.99754,0.0,0.31879]
[1778915443732,57.31,78413.58,0.0,0.99754,0.0,0.31879]
[1778915443895,57.31,78413.58,0.0,0.99754,0.0,0.31879]
[1778915444071,57.32,78416.56,0.0,0.99755,0.0,0.31815]
[1778915447101,57.36,78419.51,0.0,0.99754,0.0,0.3187]
[1778915448327,57.36,78419.51,0.0,0.99754,0.0,0.3187]
[1778915448103,57.37,78429.31,0.0,0.99757,0.0,0.31571]
[1778915448575,57.37,78429.31,0.0,0.99757,0.0,0.31571]
[1778915449112,57.39,78433.51,0.0,0.99758,0.0,0.31483]
[1778915451272,57.4,78434.33,0.0,0.99757,0.0,0.31523]
[1778915451310,57.4,78434.33,0.0,0.99757,0.0,0.31523]
[1778915455154,57.5,78440.6,0.0,0.99756,0.0,0.31697]
[1778915456309,57.5,78440.6,0.0,0.99756,0.0,0.31697]
[1778915456410,57.52,78441.85,0.0,0.99756,0.0,0.31742]
[1778915456560,57.52,78441.85,0.0,0.99756,0.0,0.31742]
[1778915457168,57.54,78441.62,0.0,0.99755,0.0,0.31845]
[1778915458175,57.56,78451.2,0.0,0.99757,0.0,0.3159]
[1778915459182,57.59,78454.42,0.0,0.99757,0.0,0.31573]
[1778915460189,57.61,78455.61,0.0,0.99757,0.0,0.31633]
[1778915463430,57.69,78455.23,0.0,0.99754,0.0,0.31976]
[1778915463563,57.69,78455.23,0.0,0.99754,0.0,0.31976]
[1778915464218,57.71,78456.74,0.0,0.99753,0.0,0.32036]
[1778915466232,57.77,78454.21,0.0,0.9975,0.0,0.32372]
[1778915467239,57.8,78452.8,0.0,0.99749,0.0,0.3255]
[1778915468173,57.8,78452.8,0.0,0.99749,0.0,0.3255]
[1778915468309,57.8,78452.8,0.0,0.99749,0.0,0.3255]
[1778915468382,57.83,78452.29,0.0,0.99748,0.0,0.32697]
[1778915469253,57.86,78449.45,0.0,0.99745,0.0,0.32936]
[1778915471267,57.92,78447.25,0.0,0.99742,0.0,0.33292]
[1778915472274,57.95,78439.25,0.0,0.99739,0.0,0.33739]
[1778915473450,57.98,78436.35,0.0,0.99736,0.0,0.33996]
[1778915473563,57.98,78436.35,0.0,0.99736,0.0,0.33996]
[1778915474288,58.01,78435.18,0.0,0.99735,0.0,0.34189]
[1778915475295,58.05,78424.81,0.0,0.9973,0.0,0.34747]
[1778915476302,58.08,78414.87,0.0,0.99725,0.0,0.35297]
[1778915477309,58.12,78412.1,0.0,0.99723,0.0,0.35567]
[1778915481337,58.26,78401.97,0.0,0.99713,0.0,0.36646]
[1778915482344,58.29,78398.22,0.0,0.9971,0.0,0.36975]
[1778915483975,58.33,78398.93,0.0,0.99709,0.0,0.37123]
[1778915484358,58.33,78397.66,0.0,0.99709,0.0,0.37194]
[1778915485494,58.34,78397.25,0.0,0.99708,0.0,0.37229]
[1778915485562,58.34,78397.25,0.0,0.99708,0.0,0.37229]
[1778915487316,58.38,78397.41,0.0,0.99707,0.0,0.37403]
[1778915487379,58.41,78395.98,0.0,0.99705,0.0,0.37647]
[1778915490401,58.43,78391.75,0.0,0.99703,0.0,0.37881]
[1778915491409,58.43,78387.98,0.0,0.99702,0.0,0.37952]
[1778915493423,58.44,78389.84,0.0,0.99702,0.0,0.37911]
[1778915494430,58.44,78396.73,0.0,0.99705,0.0,0.37639]
[1778915495437,58.45,78402.54,0.0,0.99707,0.0,0.37415]
[1778915496444,58.45,78405.55,0.0,0.99707,0.0,0.37308]
[1778915496890,58.45,78405.55,0.0,0.99707,0.0,0.37308]
[1778915497058,58.45,78405.55,0.0,0.99707,0.0,0.37308]
[1778915498458,58.46,78400.07,0.0,0.99705,0.0,0.37575]
[1778915499466,58.46,78398.06,0.0,0.99704,0.0,0.37678]
[1778915499936,58.46,78398.06,0.0,0.99704,0.0,0.37678]
[1778915500062,58.46,78398.06,0.0,0.99704,0.0,0.37678]
[1778915500472,58.46,78395.53,0.0,0.99703,0.0,0.37803]
[1778915501479,58.47,78392.83,0.0,0.99702,0.0,0.37936]
[1778915502486,58.47,78394.21,0.0,0.99702,0.0,0.37897]
[1778915504587,58.48,78395.1,0.0,0.99702,0.0,0.37879]
[1778915504809,58.48,78395.1,0.0,0.99702,0.0,0.37879]
[1778915505391,58.48,78396.51,0.0,0.99703,0.0,0.37858]
[1778915506084,58.49,78392.23,0.0,0.99701,0.0,0.38058]
[1778915507314,58.49,78392.23,0.0,0.99701,0.0,0.38058]
[1778915507382,58.49,78388.51,0.0,0.99699,0.0,0.38235]
[1778915511967,58.5,78388.23,0.0,0.99699,0.0,0.38305]
[1778915512060,58.5,78388.23,0.0,0.99699,0.0,0.38305]
[1778915512131,58.51,78390.55,0.0,0.99699,0.0,0.38245]
[1778915515580,58.52,78387.76,0.0,0.99698,0.0,0.38422]
[1778915518111,58.53,78388.68,0.0,0.99698,0.0,0.38403]
[1778915518310,58.53,78388.68,0.0,0.99698,0.0,0.38403]
[1778915519224,58.54,78390.83,0.0,0.99698,0.0,0.3835]
[1778915519317,58.54,78390.83,0.0,0.99698,0.0,0.3835]
[1778915519416,58.54,78390.51,0.0,0.99698,0.0,0.38383]
[1778915521622,58.55,78393.51,0.0,0.99699,0.0,0.38295]
[1778915524461,58.55,78391.94,0.0,0.99698,0.0,0.38381]
[1778915524559,58.56,78390.89,0.0,0.99698,0.0,0.38446]
[1778915529678,58.58,78388.76,0.0,0.99696,0.0,0.38656]
[1778915530671,58.58,78388.76,0.0,0.99696,0.0,0.38656]
[1778915530811,58.58,78388.76,0.0,0.99696,0.0,0.38656]
[1778915530820,58.59,78391.17,0.0,0.99696,0.0,0.38592]
[1778915532907,58.59,78391.22,0.0,0.99696,0.0,0.3859]
[1778915533059,58.59,78391.22,0.0,0.99696,0.0,0.3859]
[1778915533160,58.6,78390.29,0.0,0.99696,0.0,0.3867]
[1778915538743,58.62,78388.18,0.0,0.99694,0.0,0.3886]
[1778915540593,58.62,78387.63,0.0,0.99693,0.0,0.38904]
[1778915540810,58.62,78387.63,0.0,0.99693,0.0,0.38904]
[1778915543778,58.64,78380.14,0.0,0.9969,0.0,0.3933]
[1778915544524,58.64,78380.14,0.0,0.9969,0.0,0.3933]
[1778915544561,58.64,78380.14,0.0,0.9969,0.0,0.3933]
[1778915544785,58.65,78376.92,0.0,0.99688,0.0,0.39491]
[1778915548813,58.66,78374.52,0.0,0.99687,0.0,0.39678]
[1778915550179,58.66,78374.52,0.0,0.99687,0.0,0.39678]
[1778915550309,58.66,78374.52,0.0,0.99687,0.0,0.39678]
[1778915551834,58.67,78363.25,0.0,0.99683,0.0,0.40124]
[1778915552841,58.68,78354.77,0.0,0.99679,0.0,0.40522]
[1778915553848,58.68,78358.0,0.0,0.9968,0.0,0.40399]
[1778915555372,58.68,78358.0,0.0,0.9968,0.0,0.40399]
[1778915555558,58.69,78357.33,0.0,0.9968,0.0,0.4045]
[1778915558925,58.7,78359.54,0.0,0.9968,0.0,0.40415]
[1778915559059,58.7,78359.54,0.0,0.9968,0.0,0.40415]
[1778915559142,58.7,78356.63,0.0,0.99679,0.0,0.40565]
[1778915559890,58.71,78351.41,0.0,0.99676,0.0,0.4082]
[1778915560898,58.71,78347.92,0.0,0.99675,0.0,0.40999]
[1778915562579,58.72,78347.47,0.0,0.99674,0.0,0.4104]
[1778915562911,58.72,78344.84,0.0,0.99673,0.0,0.4118]
[1778915565933,58.73,78342.04,0.0,0.99671,0.0,0.41372]
[1778915566939,58.74,78335.32,0.0,0.99669,0.0,0.417]
[1778915567946,58.74,78332.95,0.0,0.99667,0.0,0.4183]
[1778915568953,58.75,78336.71,0.0,0.99669,0.0,0.41679]
[1778915570319,58.75,78336.71,0.0,0.99669,0.0,0.41679]
[1778915575527,58.77,78338.84,0.0,0.99669,0.0,0.41691]
[1778915575567,58.77,78338.79,0.0,0.99668,0.0,0.41715]
[1778915576075,58.78,78337.3,0.0,0.99668,0.0,0.41805]
[1778915581493,58.79,78336.59,0.0,0.99667,0.0,0.41925]
[1778915582062,58.8,78305.45,0.0,0.99653,0.0,0.43398]
[1778915583063,58.8,78283.67,0.0,0.99644,0.0,0.44462]
[1778915584069,58.89,78279.45,0.0,0.99638,0.0,0.45127]
[1778915585194,58.89,78279.45,0.0,0.99638,0.0,0.45127]
[1778915585342,58.89,78279.45,0.0,0.99638,0.0,0.45127]
[1778915585432,58.93,78272.9,0.0,0.99633,0.0,0.45683]
[1778915586083,58.93,78264.97,0.0,0.99629,0.0,0.46075]
[1778915587096,58.93,78262.32,0.0,0.99628,0.0,0.46207]
[1778915588100,58.93,78256.37,0.0,0.99625,0.0,0.46505]
[1778915589175,58.93,78256.37,0.0,0.99625,0.0,0.46505]
[1778915589532,58.93,78256.37,0.0,0.99625,0.0,0.46505]
[1778915589533,58.93,78238.84,0.0,0.99617,0.0,0.4739]
[1778915590114,58.93,78234.7,0.0,0.99615,0.0,0.47626]
[1778915591121,58.93,78225.57,0.0,0.99611,0.0,0.48095]
[1778915592128,58.94,78208.05,0.0,0.99602,0.0,0.49057]
[1778915593441,58.94,78208.05,0.0,0.99602,0.0,0.49057]
[1778915593529,58.95,78192.27,0.0,0.99594,0.0,0.49916]
[1778915593725,58.95,78192.27,0.0,0.99594,0.0,0.49916]
[1778915594146,58.95,78165.51,0.0,0.99581,1e-05,0.51385]
[1778915595167,58.99,78158.95,0.0,0.99575,1e-05,0.52005]
[1778915596181,59.04,78169.39,0.0,0.99578,1e-05,0.51694]
[1778915597527,59.04,78169.39,0.0,0.99578,1e-05,0.51694]
[1778915597566,59.04,78168.43,0.0,0.99577,1e-05,0.51746]
[1778915598224,59.04,78168.43,0.0,0.99577,1e-05,0.51746]
[1778915598227,59.04,78150.6,0.0,0.99568,1e-05,0.52732]
[1778915599204,59.04,78126.69,0.0,0.99556,1e-05,0.5408]
[1778915600211,59.04,78117.07,0.0,0.99551,1e-05,0.54631]
[1778915601224,59.04,78125.84,0.0,0.99555,1e-05,0.54129]
[1778915601916,59.04,78125.84,0.0,0.99555,1e-05,0.54129]
[1778915602032,59.04,78125.84,0.0,0.99555,1e-05,0.54129]
[1778915602230,59.04,78147.64,0.0,0.99567,1e-05,0.52898]
[1778915603237,59.04,78134.46,0.0,0.9956,1e-05,0.53639]
[1778915604245,59.04,78113.53,0.0,0.99549,1e-05,0.54834]
[1778915605252,59.04,78108.36,0.0,0.99546,1e-05,0.55133]
[1778915605970,59.04,78108.36,0.0,0.99546,1e-05,0.55133]
[1778915606464,59.04,78108.36,0.0,0.99546,1e-05,0.55133]
[1778915606557,59.04,78115.51,0.0,0.9955,1e-05,0.5472]
[1778915609279,59.15,78126.78,0.0,0.99549,1e-05,0.548]
[1778915610354,59.15,78126.78,0.0,0.99549,1e-05,0.548]
[1778915610369,59.19,78127.52,0.0,0.99547,1e-05,0.55005]
[1778915611293,59.23,78122.35,0.0,0.99543,1e-05,0.55404]
[1778915612106,59.23,78122.35,0.0,0.99543,1e-05,0.55404]
[1778915612300,59.27,78115.99,0.0,0.99538,1e-05,0.5601]
[1778915615324,59.45,78122.83,0.0,0.99531,1e-05,0.56739]
[1778915616107,59.45,78122.83,0.0,0.99531,1e-05,0.56739]
[1778915616559,59.45,78122.83,0.0,0.99531,1e-05,0.56739]
[1778915616331,59.51,78128.02,0.0,0.9953,1e-05,0.56811]
[1778915617338,59.57,78133.67,0.0,0.9953,1e-05,0.56856]
[1778915618346,59.63,78140.31,0.0,0.9953,1e-05,0.56843]
[1778915618722,59.63,78140.31,0.0,0.9953,1e-05,0.56843]
[1778915619353,59.68,78164.02,0.0,0.9954,1e-05,0.55833]
[1778915620360,59.74,78174.79,0.0,0.99542,1e-05,0.55583]
[1778915621367,59.8,78179.81,0.0,0.99541,1e-05,0.55664]
[1778915622374,59.86,78186.53,0.0,0.99541,1e-05,0.55648]
[1778915622742,59.86,78186.53,0.0,0.99541,1e-05,0.55648]
[1778915623037,59.86,78186.53,0.0,0.99541,1e-05,0.55648]
[1778915623381,59.92,78185.33,0.0,0.99537,1e-05,0.56088]
[1778915625395,60.04,78194.54,0.0,0.99536,1e-05,0.56299]
[1778915626402,60.1,78203.33,0.0,0.99537,1e-05,0.56162]
[1778915627409,60.16,78208.13,0.0,0.99536,1e-05,0.56256]
[1778915629426,60.28,78219.06,0.0,0.99535,1e-05,0.56367]
[1778915630433,60.34,78225.78,0.0,0.99535,1e-05,0.5635]
[1778915631440,60.34,78240.55,0.0,0.99543,1e-05,0.55541]
[1778915632447,60.4,78247.23,0.0,0.99543,1e-05,0.55528]
[1778915634482,60.52,78253.22,0.0,0.99539,1e-05,0.5592]
[1778915634812,60.52,78253.22,0.0,0.99539,1e-05,0.5592]
[1778915635491,60.58,78253.17,0.0,0.99536,1e-05,0.56291]
[1778915636502,60.64,78264.51,0.0,0.99539,1e-05,0.56011]
[1778915636809,60.64,78264.51,0.0,0.99539,1e-05,0.56011]
[1778915638526,60.65,78258.2,0.0,0.99535,1e-05,0.56421]
[1778915640346,60.65,78256.61,0.0,0.99534,1e-05,0.56536]
[1778915640540,60.66,78259.93,0.0,0.99535,1e-05,0.56369]
[1778915641549,60.66,78253.65,0.0,0.99532,1e-05,0.56755]
[1778915642554,60.66,78242.18,0.0,0.99525,1e-05,0.57444]
[1778915643347,60.66,78242.18,0.0,0.99525,1e-05,0.57444]
[1778915643561,60.67,78242.52,0.0,0.99525,1e-05,0.57446]
[1778915644568,60.67,78238.84,0.0,0.99523,1e-05,0.57683]
[1778915645576,60.68,78231.84,0.0,0.99519,1e-05,0.58116]
[1778915646532,60.68,78231.84,0.0,0.99519,1e-05,0.58116]
[1778915647325,60.68,78231.88,0.0,0.99519,1e-05,0.58134]
[1778915647590,60.68,78241.71,0.0,0.99524,1e-05,0.57579]
[1778915648597,60.69,78254.79,0.0,0.99531,1e-05,0.56842]
[1778915649604,60.69,78256.57,0.0,0.99532,1e-05,0.56763]
[1778915651618,60.7,78260.07,0.0,0.99533,1e-05,0.56609]
[1778915652625,60.7,78247.99,0.0,0.99526,1e-05,0.57332]
[1778915653632,60.7,78240.86,0.0,0.99522,1e-05,0.5777]
[1778915654639,60.71,78237.8,0.0,0.9952,1e-05,0.57972]
[1778915656653,60.75,78229.69,0.0,0.99514,1e-05,0.58689]
[1778915657660,60.78,78228.13,0.0,0.99511,1e-05,0.58983]
[1778915658667,60.81,78224.69,0.0,0.99507,1e-05,0.59382]
[1778915660681,60.87,78211.81,0.0,0.99496,1e-05,0.60562]
[1778915662311,60.87,78211.81,0.0,0.99496,1e-05,0.60562]
[1778915662382,60.99,78206.25,0.0,0.99486,1e-05,0.61679]
[1778915662696,60.99,78214.77,0.0,0.9949,1e-05,0.61156]
[1778915663703,61.05,78219.5,0.0,0.9949,1e-05,0.61255]
[1778915664710,61.11,78222.01,0.0,0.99487,1e-05,0.6149]
[1778915666735,61.23,78220.79,0.0,0.99479,1e-05,0.62346]
[1778915666799,61.23,78225.96,0.0,0.99482,1e-05,0.62026]
[1778915667742,61.29,78222.84,0.0,0.99477,1e-05,0.62611]
[1778915668749,61.34,78229.42,0.0,0.99477,1e-05,0.62595]
[1778915670409,61.34,78229.42,0.0,0.99477,1e-05,0.62595]
[1778915670466,61.46,78239.02,0.0,0.99475,1e-05,0.62785]
[1778915670764,61.46,78233.24,0.0,0.99472,1e-05,0.63144]
[1778915671772,61.52,78215.91,0.0,0.99459,1e-05,0.64471]
[1778915672779,61.58,78218.99,0.0,0.99457,1e-05,0.64674]
[1778915674385,61.58,78218.99,0.0,0.99457,1e-05,0.64674]
[1778915676807,61.82,78211.54,0.0,0.99437,1e-05,0.66766]
[1778915677814,61.88,78215.04,0.0,0.99436,1e-05,0.66946]
[1778915679413,61.94,78218.58,0.0,0.99434,1e-05,0.67164]
[1778915681902,61.95,78217.1,0.0,0.99432,1e-05,0.67301]
[1778915682060,61.95,78217.1,0.0,0.99432,1e-05,0.67301]
[1778915682161,61.96,78216.34,0.0,0.99431,1e-05,0.67392]
[1778915684531,61.97,78205.86,0.0,0.99424,1e-05,0.68205]
[1778915685273,61.98,78203.18,0.0,0.99422,1e-05,0.68424]
[1778915685873,61.98,78210.57,0.0,0.99426,1e-05,0.67936]
[1778915686802,61.98,78210.57,0.0,0.99426,1e-05,0.67936]
[1778915686882,61.99,78215.65,0.0,0.99429,1e-05,0.67644]
[1778915687890,61.99,78206.58,0.0,0.99423,1e-05,0.68282]
[1778915688896,62.0,78203.79,0.0,0.99421,1e-05,0.68508]
[1778915689903,62.06,78207.31,0.0,0.99419,1e-05,0.68688]
[1778915690778,62.06,78207.31,0.0,0.99419,1e-05,0.68688]
[1778915692924,62.24,78213.87,0.0,0.99411,1e-05,0.69494]
[1778915693931,62.24,78219.14,0.0,0.99414,1e-05,0.69185]
[1778915697940,62.42,78217.55,0.0,0.99401,1e-05,0.7054]
[1778915698969,62.49,78223.89,0.0,0.99401,1e-05,0.70573]
[1778915700983,62.5,78227.13,0.0,0.99402,1e-05,0.7044]
[1778915702998,62.51,78230.73,0.0,0.99404,1e-05,0.70282]
[1778915704008,62.52,78233.97,0.0,0.99406,1e-05,0.70107]
[1778915705013,62.52,78237.68,0.0,0.99408,1e-05,0.69901]
[1778915706019,62.53,78240.62,0.0,0.99409,1e-05,0.69746]
[1778915708033,62.53,78237.59,0.0,0.99407,1e-05,0.6999]
[1778915709040,62.53,78234.74,0.0,0.99405,1e-05,0.70181]
[1778915711138,62.53,78233.21,0.0,0.99404,1e-05,0.70284]
[1778915711223,62.53,78222.49,0.0,0.99397,1e-05,0.71006]
[1778915712061,62.53,78203.1,0.0,0.99384,1e-05,0.72328]
[1778915713068,62.53,78194.03,0.0,0.99378,1e-05,0.72953]
[1778915714075,62.53,78193.69,0.0,0.99378,1e-05,0.72977]
[1778915715174,62.53,78193.69,0.0,0.99378,1e-05,0.72977]
[1778915715226,62.53,78180.65,0.0,0.99369,1e-05,0.73885]
[1778915716108,62.53,78168.3,0.0,0.9936,1e-05,0.74753]
[1778915717102,62.53,78162.69,0.0,0.99357,1e-05,0.7515]
[1778915718109,62.53,78162.85,0.0,0.99357,1e-05,0.75139]
[1778915719117,62.53,78159.42,0.0,0.99354,1e-05,0.75383]
[1778915720125,62.53,78171.03,0.0,0.99362,1e-05,0.7456]
[1778915722139,62.65,78171.99,0.0,0.99355,1e-05,0.75362]
[1778915723146,62.71,78177.3,0.0,0.99354,1e-05,0.7542]
[1778915724622,62.83,78181.8,0.0,0.99349,1e-05,0.75973]
[1778915725276,62.83,78181.8,0.0,0.99349,1e-05,0.75973]
[1778915725377,62.89,78176.69,0.0,0.99341,1e-05,0.76777]
[1778915725992,62.89,78176.69,0.0,0.99341,1e-05,0.76777]
[1778915726171,62.89,78167.88,0.0,0.99335,1e-05,0.77412]
[1778915727178,62.95,78147.34,0.0,0.99316,1e-05,0.79359]
[1778915728185,63.01,78124.62,0.0,0.99294,1e-05,0.81506]
[1778915729192,63.07,78117.59,0.0,0.99284,1e-05,0.82497]
[1778915729820,63.07,78117.59,0.0,0.99284,1e-05,0.82497]
[1778915730193,63.07,78117.59,0.0,0.99284,1e-05,0.82497]
[1778915730208,63.13,78108.67,0.0,0.99273,1e-05,0.83641]
[1778915731208,63.19,78102.52,0.0,0.99265,1e-05,0.84386]
[1778915732215,63.25,78105.33,0.0,0.99263,1e-05,0.84634]
[1778915733126,63.25,78105.33,0.0,0.99263,1e-05,0.84634]
[1778915733222,63.31,78101.45,0.0,0.99255,1e-05,0.85404]
[1778915734229,63.37,78091.07,0.0,0.99242,1e-05,0.86689]
[1778915735268,63.42,78088.22,0.0,0.99236,1e-05,0.87389]
[1778915736262,63.48,78089.56,0.0,0.99232,1e-05,0.87757]
[1778915737160,63.48,78089.56,0.0,0.99232,1e-05,0.87757]
[1778915737571,63.48,78089.56,0.0,0.99232,1e-05,0.87757]
[1778915739327,63.66,78085.63,0.0,0.99214,1e-05,0.89507]
[1778915740304,63.72,78078.05,0.0,0.99203,1e-05,0.90603]
[1778915741496,63.72,78078.05,0.0,0.99203,1e-05,0.90603]
[1778915741530,63.84,78073.23,0.0,0.9919,1e-05,0.9197]
[1778915742385,63.84,78073.23,0.0,0.9919,1e-05,0.9197]
[1778915742539,63.84,78073.23,0.0,0.9919,1e-05,0.9197]
[1778915743150,63.9,78073.46,0.0,0.99185,1e-05,0.92439]
[1778915743327,63.9,78083.6,0.0,0.99193,1e-05,0.91605]
[1778915744334,64.02,78085.84,0.0,0.99186,1e-05,0.92395]
[1778915746348,64.14,78090.28,0.0,0.99179,1e-05,0.93005]
[1778915747164,64.14,78090.28,0.0,0.99179,1e-05,0.93005]
[1778915747581,64.14,78090.28,0.0,0.99179,1e-05,0.93005]
[1778915747591,64.2,78094.33,0.0,0.99178,1e-05,0.93159]
[1778915748362,64.26,78100.79,0.0,0.99178,1e-05,0.93114]
[1778915749103,64.26,78100.79,0.0,0.99178,1e-05,0.93114]
[1778915749370,64.26,78120.82,0.0,0.99195,1e-05,0.91472]
[1778915750376,64.32,78127.11,0.0,0.99196,1e-05,0.91443]
[1778915751389,64.38,78117.39,0.0,0.99183,1e-05,0.92722]
[1778915752391,64.49,78091.51,0.0,0.99151,1e-05,0.95857]
[1778915753121,64.49,78091.51,0.0,0.99151,1e-05,0.95857]
[1778915753398,64.55,78083.75,0.0,0.99139,1e-05,0.97011]
[1778915754405,64.61,78090.16,0.0,0.9914,1e-05,0.96966]
[1778915755422,64.67,78099.19,0.0,0.99142,1e-05,0.96698]
[1778915756427,64.73,78106.75,0.0,0.99144,1e-05,0.96556]
[1778915757436,64.79,78111.22,0.0,0.99143,1e-05,0.96675]
[1778915759553,64.85,78109.54,0.0,0.99136,1e-05,0.97314]
[1778915759698,64.91,78110.68,0.0,0.99132,1e-05,0.97716]
[1778915760457,64.92,78098.95,0.0,0.99121,1e-05,0.98768]
[1778915761464,64.92,78090.32,0.0,0.99113,1e-05,0.99562]
[1778915763547,64.98,78089.54,0.0,0.99107,1e-05,1.00135]
[1778915763631,65.04,78084.72,0.0,0.99098,1e-05,1.01061]
[1778915764597,65.04,78084.72,0.0,0.99098,1e-05,1.01061]
[1778915765058,65.1,78083.83,0.0,0.99092,1e-05,1.01648]
[1778915765707,65.1,78083.83,0.0,0.99092,1e-05,1.01648]
[1778915765765,65.16,78083.36,0.0,0.99086,1e-05,1.022]
[1778915766501,65.22,78075.1,0.0,0.99073,1e-05,1.03443]
[1778915767507,65.28,78077.5,0.0,0.9907,1e-05,1.03745]
[1778915768522,65.34,78085.75,0.0,0.99073,1e-05,1.03527]
[1778915769524,65.4,78092.69,0.0,0.99074,1e-05,1.03427]
[1778915770531,65.46,78086.56,0.0,0.99063,1e-05,1.04486]
[1778915772546,65.58,78103.47,0.0,0.99068,1e-05,1.04014]
[1778915773552,65.58,78109.37,0.0,0.99073,1e-05,1.03544]
[1778915775812,65.64,78109.18,0.0,0.99067,1e-05,1.04073]
[1778915775566,65.7,78112.68,0.0,0.99065,1e-05,1.04277]
[1778915776573,65.76,78115.62,0.0,0.99063,1e-05,1.0453]
[1778915777498,65.76,78115.62,0.0,0.99063,1e-05,1.0453]
[1778915777580,65.82,78120.74,0.0,0.99062,1e-05,1.0459]
[1778915778587,65.83,78127.31,0.0,0.99068,1e-05,1.04061]
[1778915779594,65.83,78136.46,0.0,0.99076,1e-05,1.03307]
[1778915780601,65.84,78140.28,0.0,0.99079,1e-05,1.03024]
[1778915781608,65.84,78154.78,0.0,0.99091,1e-05,1.01813]
[1778915782615,65.85,78167.18,0.0,0.99102,1e-05,1.00793]
[1778915783622,65.86,78176.54,0.0,0.99109,1e-05,1.00042]
[1778915784629,65.86,78185.06,0.0,0.99117,1e-05,0.99317]
[1778915785636,65.86,78199.26,0.0,0.99129,1e-05,0.98118]
[1778915786643,65.86,78199.56,0.0,0.99129,1e-05,0.98093]
[1778915787650,65.86,78195.79,0.0,0.99126,1e-05,0.9841]
[1778915788657,65.86,78192.71,0.0,0.99123,1e-05,0.9872]
[1778915789664,65.87,78197.02,0.0,0.99126,1e-05,0.98406]
[1778915790671,65.87,78200.16,0.0,0.99128,1e-05,0.98192]
[1778915791678,65.88,78196.84,0.0,0.99127,1e-05,0.98303]
[1778915792685,65.88,78200.39,0.0,0.9913,1e-05,0.98055]
[1778915793693,65.89,78204.53,0.0,0.99133,1e-05,0.97757]
[1778915794700,65.9,78198.32,0.0,0.99127,1e-05,0.98328]
[1778915796715,65.91,78205.53,0.0,0.99132,1e-05,0.97822]
[1778915797722,65.91,78208.67,0.0,0.99134,1e-05,0.97609]
[1778915798729,65.92,78205.31,0.0,0.99131,1e-05,0.9794]
[1778915799389,65.92,78205.31,0.0,0.99131,1e-05,0.9794]
[1778915799569,65.92,78205.31,0.0,0.99131,1e-05,0.9794]
[1778915799736,65.93,78198.18,0.0,0.99124,1e-05,0.98589]
[1778915800743,65.93,78186.21,0.0,0.99113,1e-05,0.99652]
[1778915801750,65.94,78183.91,0.0,0.99111,1e-05,0.99898]
[1778915803764,65.95,78178.55,0.0,0.99105,1e-05,1.00456]
[1778915804672,65.95,78178.55,0.0,0.99105,1e-05,1.00456]
[1778915804771,65.96,78181.39,0.0,0.99107,1e-05,1.00264]
[1778915805778,65.96,78177.31,0.0,0.99103,1e-05,1.00663]
[1778915807792,65.97,78173.1,0.0,0.99098,1e-05,1.01126]
[1778915808772,65.97,78173.1,0.0,0.99098,1e-05,1.01126]
[1778915808799,65.98,78176.12,0.0,0.991,1e-05,1.00917]
[1778915809806,65.99,78172.01,0.0,0.99096,1e-05,1.01321]
[1778915810564,65.99,78172.01,0.0,0.99096,1e-05,1.01321]
[1778915812827,66.0,78179.05,0.0,0.99101,1e-05,1.00868]
[1778915813834,66.01,78187.47,0.0,0.99108,1e-05,1.00198]
[1778915814565,66.01,78187.47,0.0,0.99108,1e-05,1.00198]
[1778915814841,66.02,78186.47,0.0,0.99106,1e-05,1.00334]
[1778915815848,66.02,78183.13,0.0,0.99103,1e-05,1.0067]
[1778915817862,66.03,78190.36,0.0,0.99108,1e-05,1.00153]
[1778915819876,66.05,78194.24,0.0,0.99111,1e-05,0.99923]
[1778915820883,66.05,78190.96,0.0,0.99107,1e-05,1.00252]
[1778915821948,66.06,78178.87,0.0,0.99096,1e-05,1.01338]
[1778915823949,66.06,78193.53,0.0,0.99108,1e-05,1.00134]
[1778915824944,66.08,78198.78,0.0,0.99112,1e-05,0.99788]
[1778915826691,66.09,78201.97,0.0,0.99114,1e-05,0.99617]
[1778915826958,66.09,78205.59,0.0,0.99117,1e-05,0.99311]
[1778915828981,66.1,78210.12,0.0,0.9912,1e-05,0.99028]
[1778915829986,66.16,78205.08,0.0,0.9911,1e-05,0.9995]
[1778915832000,66.28,78211.45,0.0,0.99106,1e-05,1.00402]
[1778915835021,66.46,78219.25,0.0,0.99098,1e-05,1.01231]
[1778915836028,66.46,78226.21,0.0,0.99103,1e-05,1.00688]
[1778915838043,66.58,78223.7,0.0,0.99091,1e-05,1.01898]
[1778915840057,66.59,78231.23,0.0,0.99096,1e-05,1.01355]
[1778915841064,66.65,78228.39,0.0,0.99089,1e-05,1.02097]
[1778915846099,66.84,78224.04,0.0,0.99069,1e-05,1.0408]
[1778915848113,66.86,78228.07,0.0,0.99071,1e-05,1.03832]
[1778915850127,66.87,78235.5,0.0,0.99077,1e-05,1.03291]
[1778915852141,66.88,78237.68,0.0,0.9908,1e-05,1.02979]
[1778915853151,66.94,78244.82,0.0,0.99081,1e-05,1.02865]
[1778915854157,67.0,78250.24,0.0,0.99081,1e-05,1.029]
[1778915856171,67.12,78253.69,0.0,0.99073,1e-05,1.03603]
[1778915857178,67.18,78257.04,0.0,0.99071,1e-05,1.03816]
[1778915858185,67.24,78260.15,0.0,0.99069,1e-05,1.04048]
[1778915860199,67.35,78263.1,0.0,0.99061,1e-05,1.04797]
[1778915865234,67.55,78266.34,0.0,0.99048,1e-05,1.06129]
[1778915866241,67.55,78275.65,0.0,0.99056,1e-05,1.0537]
[1778915867248,67.55,78292.93,0.0,0.99071,1e-05,1.03879]
[1778915868255,67.55,78300.13,0.0,0.99078,1e-05,1.03264]
[1778915869262,67.55,78301.84,0.0,0.99079,1e-05,1.03118]
[1778915871276,67.61,78324.93,0.0,0.99094,1e-05,1.01656]
[1778915873290,67.73,78320.01,0.0,0.9908,1e-05,1.03058]
[1778915874297,67.79,78317.17,0.0,0.99072,1e-05,1.03796]
[1778915875304,67.85,78315.49,0.0,0.99066,1e-05,1.04437]
[1778915876311,67.91,78313.09,0.0,0.99059,1e-05,1.05142]
[1778915878325,68.03,78315.6,0.0,0.99051,1e-05,1.05926]
[1778915881128,68.15,78314.5,0.0,0.99039,1e-05,1.07026]
[1778915881313,68.15,78314.5,0.0,0.99039,1e-05,1.07026]
[1778915881671,68.15,78314.5,0.0,0.99039,1e-05,1.07026]
[1778915881809,68.15,78314.5,0.0,0.99039,1e-05,1.07026]
[1778915881900,68.26,78314.11,0.0,0.99029,1e-05,1.08069]
[1778915882354,68.26,78317.06,0.0,0.99031,1e-05,1.07811]
[1778915883361,68.32,78322.88,0.0,0.99031,1e-05,1.07807]
[1778915884368,68.38,78325.88,0.0,0.99029,1e-05,1.0805]
[1778915886382,68.5,78322.47,0.0,0.99015,1e-05,1.09362]
[1778915887152,68.5,78322.47,0.0,0.99015,1e-05,1.09362]
[1778915887334,68.5,78322.47,0.0,0.99015,1e-05,1.09362]
[1778915887389,68.56,78320.98,0.0,0.99009,1e-05,1.10002]
[1778915889403,68.68,78315.32,0.0,0.98993,1e-05,1.11527]
[1778915891417,68.8,78317.82,0.0,0.98985,1e-05,1.1233]
[1778915893279,68.86,78319.69,0.0,0.98981,1e-05,1.12677]
[1778915893309,68.86,78319.69,0.0,0.98981,1e-05,1.12677]
[1778915893431,68.92,78322.88,0.0,0.98979,1e-05,1.12905]
[1778915897134,69.15,78324.41,0.0,0.98959,1e-05,1.14768]
[1778915897313,69.15,78324.41,0.0,0.98959,1e-05,1.14768]
[1778915897512,69.15,78324.41,0.0,0.98959,1e-05,1.14768]
[1778915897565,69.15,78324.41,0.0,0.98959,1e-05,1.14768]
[1778915897613,69.2,78324.29,0.0,0.98954,1e-05,1.15258]
[1778915903501,69.52,78320.18,0.0,0.98922,1e-05,1.18386]
[1778915904508,69.56,78317.68,0.0,0.98915,1e-05,1.19045]
[1778915905515,69.61,78313.55,0.0,0.98906,1e-05,1.19846]
[1778915906522,69.66,78307.96,0.0,0.98896,1e-05,1.20773]
[1778915907955,69.66,78307.96,0.0,0.98896,1e-05,1.20773]
[1778915907975,69.66,78305.72,0.0,0.98894,1e-05,1.21022]
[1778915908062,69.66,78305.72,0.0,0.98894,1e-05,1.21022]
[1778915909545,69.67,78314.74,0.0,0.98902,1e-05,1.20254]
[1778915910553,69.71,78318.01,0.0,0.98901,1e-05,1.20349]
[1778915912567,69.8,78324.14,0.0,0.98901,1e-05,1.20333]
[1778915913915,69.8,78324.14,0.0,0.98901,1e-05,1.20333]
[1778915914062,69.85,78324.62,0.0,0.98897,1e-05,1.20692]
[1778915919616,70.06,78325.32,0.0,0.98878,1e-05,1.22512]
[1778915921630,70.05,78327.94,0.0,0.98881,1e-05,1.22201]
[1778915925658,70.04,78325.07,0.0,0.98879,1e-05,1.22357]
[1778915926720,70.04,78325.07,0.0,0.98879,1e-05,1.22357]
[1778915926811,70.04,78325.07,0.0,0.98879,1e-05,1.22357]
[1778915926825,70.04,78325.02,0.0,0.9888,1e-05,1.22331]
[1778915927313,70.04,78325.02,0.0,0.9888,1e-05,1.22331]
[1778915927562,70.04,78325.02,0.0,0.9888,1e-05,1.22331]
[1778915928679,70.03,78320.57,0.0,0.98876,1e-05,1.22691]
[1778915929686,70.03,78317.08,0.0,0.98872,1e-05,1.23018]
[1778915930693,70.03,78314.24,0.0,0.9887,1e-05,1.23284]
[1778915931407,70.03,78314.24,0.0,0.9887,1e-05,1.23284]
[1778915931561,70.03,78314.24,0.0,0.9887,1e-05,1.23284]
[1778915931969,70.03,78314.24,0.0,0.9887,1e-05,1.23284]
[1778915932018,70.03,78314.42,0.0,0.9887,1e-05,1.23262]
[1778915932061,70.03,78314.42,0.0,0.9887,1e-05,1.23262]
[1778915932707,70.03,78317.32,0.0,0.98873,1e-05,1.22982]
[1778915933714,70.03,78320.72,0.0,0.98876,1e-05,1.22657]
[1778915934721,70.02,78323.47,0.0,0.98879,1e-05,1.22365]
[1778915936594,70.02,78325.31,0.0,0.98882,1e-05,1.22165]
[1778915936811,70.02,78325.31,0.0,0.98882,1e-05,1.22165]
[1778915936982,70.02,78325.31,0.0,0.98882,1e-05,1.22165]
[1778915936911,70.02,78325.71,0.0,0.98882,1e-05,1.22105]
[1778915937066,70.02,78325.71,0.0,0.98882,1e-05,1.22105]
[1778915938749,70.06,78320.73,0.0,0.98873,1e-05,1.22931]
[1778915939756,70.06,78314.16,0.0,0.98866,1e-05,1.23591]
[1778915940138,70.06,78314.16,0.0,0.98866,1e-05,1.23591]
[1778915940309,70.06,78314.16,0.0,0.98866,1e-05,1.23591]
[1778915940763,70.07,78310.8,0.0,0.98862,1e-05,1.23947]
[1778915941770,70.07,78302.91,0.0,0.98854,1e-05,1.24736]
[1778915943404,70.07,78303.0,0.0,0.98854,1e-05,1.24761]
[1778915943560,70.07,78303.0,0.0,0.98854,1e-05,1.24761]
[1778915946805,70.09,78307.09,0.0,0.98857,1e-05,1.24505]
[1778915951840,70.09,78301.83,0.0,0.98851,1e-05,1.2498]
[1778915953854,70.08,78299.2,0.0,0.98849,1e-05,1.2522]
[1778915954861,70.08,78296.05,0.0,0.98846,1e-05,1.25517]
[1778915955188,70.08,78296.05,0.0,0.98846,1e-05,1.25517]
[1778915955310,70.08,78296.05,0.0,0.98846,1e-05,1.25517]
[1778915955868,70.08,78285.14,0.0,0.98834,1e-05,1.26564]
[1778915956875,70.09,78275.85,0.0,0.98824,1e-05,1.27499]
[1778915957882,70.09,78286.07,0.0,0.98835,1e-05,1.26536]
[1778915958889,70.09,78284.81,0.0,0.98833,1e-05,1.2669]
[1778915959896,70.1,78282.31,0.0,0.9883,1e-05,1.26964]
[1778915961910,70.1,78276.51,0.0,0.98823,1e-05,1.2759]
[1778915962917,70.11,78270.17,0.0,0.98816,1e-05,1.28239]
[1778915963924,70.11,78264.65,0.0,0.9881,1e-05,1.2881]
[1778915967952,70.12,78260.0,0.0,0.98804,1e-05,1.29377]
[1778915970973,70.13,78267.57,0.0,0.98811,1e-05,1.28712]
[1778915972779,70.13,78268.92,0.0,0.98815,1e-05,1.28346]
[1778915973006,70.14,78264.71,0.0,0.9881,1e-05,1.28788]
[1778915976027,70.15,78270.49,0.0,0.98815,1e-05,1.28304]
[1778915976762,70.15,78270.49,0.0,0.98815,1e-05,1.28304]
[1778915978041,70.15,78283.41,0.0,0.98828,1e-05,1.271]
[1778915979048,70.16,78285.56,0.0,0.9883,1e-05,1.26921]
[1778915983076,70.17,78288.13,0.0,0.98832,1e-05,1.26794]
[1778915984591,70.17,78288.13,0.0,0.98832,1e-05,1.26794]
[1778915984809,70.17,78288.13,0.0,0.98832,1e-05,1.26794]
[1778915990125,70.19,78289.54,0.0,0.98831,1e-05,1.26875]
[1778915991132,70.2,78296.88,0.0,0.98838,1e-05,1.26195]
[1778915993146,70.23,78298.51,0.0,0.98836,1e-05,1.2639]
[1778915994382,70.23,78298.51,0.0,0.98836,1e-05,1.2639]
[1778915994567,70.23,78298.51,0.0,0.98836,1e-05,1.2639]
[1778915994643,70.23,78298.51,0.0,0.98836,1e-05,1.2639]
[1778915994815,70.23,78298.51,0.0,0.98836,1e-05,1.2639]
[1778915994914,70.22,78297.14,0.0,0.98836,1e-05,1.26424]
[1778915999188,70.21,78293.45,0.0,0.98833,1e-05,1.26668]
[1778916000195,70.21,78289.36,0.0,0.98829,1e-05,1.27055]
[1778916002209,70.21,78276.57,0.0,0.98816,1e-05,1.28281]
[1778916003216,70.21,78276.55,0.0,0.98816,1e-05,1.2827]
[1778916005230,70.21,78268.94,0.0,0.98807,1e-05,1.29074]
[1778916006237,70.22,78273.02,0.0,0.98811,1e-05,1.287]
[1778916007245,70.22,78279.53,0.0,0.98818,1e-05,1.2809]
[1778916008252,70.22,78286.79,0.0,0.98825,1e-05,1.27411]
[1778916009259,70.23,78290.37,0.0,0.98828,1e-05,1.27093]
[1778916010536,70.23,78290.37,0.0,0.98828,1e-05,1.27093]
[1778916010562,70.23,78290.37,0.0,0.98828,1e-05,1.27093]
[1778916010839,70.23,78290.37,0.0,0.98828,1e-05,1.27093]
[1778916011058,70.23,78290.37,0.0,0.98828,1e-05,1.27093]
[1778916010891,70.23,78290.92,0.0,0.98828,1e-05,1.271]
[1778916016308,70.23,78289.38,0.0,0.98827,1e-05,1.27238]
[1778916018400,70.23,78289.45,0.0,0.98827,1e-05,1.27221]
[1778916018499,70.23,78293.85,0.0,0.98832,1e-05,1.26783]
[1778916019337,70.23,78296.0,0.0,0.98834,1e-05,1.26606]
[1778916021351,70.24,78303.96,0.0,0.98841,1e-05,1.259]
[1778916022383,70.24,78303.96,0.0,0.98841,1e-05,1.259]
[1778916026386,70.25,78308.95,0.0,0.98845,1e-05,1.2554]
[1778916027393,70.29,78313.29,0.0,0.98846,1e-05,1.25452]
[1778916028401,70.32,78317.59,0.0,0.98847,1e-05,1.25369]
[1778916029286,70.32,78317.59,0.0,0.98847,1e-05,1.25369]
[1778916029310,70.32,78317.59,0.0,0.98847,1e-05,1.25369]
[1778916029407,70.36,78319.91,0.0,0.98846,1e-05,1.25476]
[1778916031615,70.4,78320.48,0.0,0.98843,1e-05,1.25749]
[1778916031813,70.4,78320.48,0.0,0.98843,1e-05,1.25749]
[1778916031955,70.4,78320.48,0.0,0.98843,1e-05,1.25749]
[1778916032002,70.47,78320.65,0.0,0.98839,1e-05,1.26114]
[1778916032429,70.47,78310.86,0.0,0.98829,1e-05,1.27059]
[1778916033436,70.5,78307.68,0.0,0.98822,1e-05,1.27675]
[1778916035915,70.5,78306.32,0.0,0.9882,1e-05,1.27836]
[1778916038471,70.52,78310.16,0.0,0.98823,1e-05,1.27578]
[1778916039478,70.52,78312.73,0.0,0.98825,1e-05,1.27358]
[1778916041492,70.53,78316.87,0.0,0.98829,1e-05,1.27017]
[1778916042994,70.53,78316.87,0.0,0.98829,1e-05,1.27017]
[1778916043065,70.53,78316.87,0.0,0.98829,1e-05,1.27017]
[1778916042995,70.53,78320.03,0.0,0.98832,1e-05,1.26772]
[1778916043622,70.53,78320.03,0.0,0.98832,1e-05,1.26772]
[1778916043813,70.53,78320.03,0.0,0.98832,1e-05,1.26772]
[1778916043910,70.54,78321.41,0.0,0.98833,1e-05,1.26669]
[1778916046527,70.54,78323.79,0.0,0.98835,1e-05,1.26502]
[1778916047534,70.58,78326.35,0.0,0.98834,1e-05,1.26561]
[1778916049987,70.61,78326.4,0.0,0.98831,1e-05,1.26877]
[1778916050064,70.61,78326.4,0.0,0.98831,1e-05,1.26877]
[1778916050082,70.65,78326.4,0.0,0.98827,1e-05,1.27208]
[1778916050479,70.65,78326.4,0.0,0.98827,1e-05,1.27208]
[1778916050568,70.65,78326.4,0.0,0.98827,1e-05,1.27208]
[1778916052569,70.68,78319.91,0.0,0.98817,1e-05,1.28161]
[1778916053576,70.72,78317.59,0.0,0.98812,1e-05,1.28673]
[1778916054274,70.72,78317.59,0.0,0.98812,1e-05,1.28673]
[1778916054311,70.72,78317.59,0.0,0.98812,1e-05,1.28673]
[1778916055223,70.72,78316.96,0.0,0.98811,1e-05,1.28762]
[1778916055309,70.72,78316.96,0.0,0.98811,1e-05,1.28762]
[1778916055590,70.72,78316.27,0.0,0.9881,1e-05,1.28856]
[1778916057611,70.73,78320.51,0.0,0.98814,1e-05,1.28497]
[1778916059025,70.73,78320.51,0.0,0.98814,1e-05,1.28497]
[1778916059076,70.73,78320.51,0.0,0.98814,1e-05,1.28497]
[1778916059126,70.79,78317.59,0.0,0.98805,1e-05,1.29313]
[1778916060632,70.81,78312.24,0.0,0.98796,1e-05,1.30094]
[1778916062647,70.84,78309.89,0.0,0.98791,1e-05,1.30596]
[1778916063654,70.87,78311.95,0.0,0.98791,1e-05,1.30629]
[1778916064661,70.9,78306.3,0.0,0.98782,1e-05,1.31434]
[1778916065670,70.92,78295.75,0.0,0.98768,1e-05,1.32729]
[1778916066675,70.95,78284.26,0.0,0.98753,1e-05,1.34097]
[1778916067682,70.95,78281.59,0.0,0.9875,1e-05,1.34385]
[1778916070861,70.97,78281.52,0.0,0.98748,1e-05,1.34596]
[1778916071063,70.97,78281.52,0.0,0.98748,1e-05,1.34596]
[1778916071161,70.97,78281.53,0.0,0.98747,1e-05,1.34612]
[1778916071430,70.97,78281.53,0.0,0.98747,1e-05,1.34612]
[1778916071560,70.97,78281.53,0.0,0.98747,1e-05,1.34612]
[1778916072722,70.97,78291.37,0.0,0.98758,1e-05,1.33641]
[1778916073728,70.98,78310.19,0.0,0.98778,1e-05,1.31806]
[1778916074735,71.0,78310.23,0.0,0.98776,1e-05,1.32031]
[1778916076749,71.03,78317.73,0.0,0.98781,1e-05,1.31519]
[1778916078767,71.06,78319.97,0.0,0.98781,1e-05,1.31555]
[1778916080389,71.08,78320.07,0.0,0.98779,1e-05,1.31759]
[1778916080562,71.08,78320.07,0.0,0.98779,1e-05,1.31759]
[1778916080973,71.1,78320.25,0.0,0.98777,1e-05,1.3195]
[1778916082022,71.1,78320.25,0.0,0.98777,1e-05,1.3195]
[1778916082058,71.1,78320.25,0.0,0.98777,1e-05,1.3195]
[1778916085823,71.21,78326.98,0.0,0.98773,1e-05,1.32277]
[1778916086827,71.23,78332.23,0.0,0.98777,1e-05,1.31955]
[1778916088526,71.25,78332.87,0.0,0.98775,1e-05,1.32093]
[1778916088564,71.25,78332.87,0.0,0.98775,1e-05,1.32093]
[1778916088841,71.27,78336.07,0.0,0.98777,1e-05,1.31975]
[1778916090060,71.27,78336.07,0.0,0.98777,1e-05,1.31975]
[1778916090855,71.32,78341.78,0.0,0.98779,1e-05,1.31803]
[1778916093340,71.36,78342.71,0.0,0.98778,1e-05,1.31843]
[1778916093562,71.36,78342.71,0.0,0.98778,1e-05,1.31843]
[1778916093876,71.38,78344.46,0.0,0.98778,1e-05,1.31866]
[1778916095646,71.4,78345.62,0.0,0.98777,1e-05,1.31945]
[1778916095814,71.4,78345.62,0.0,0.98777,1e-05,1.31945]
[1778916096897,71.44,78348.33,0.0,0.98776,1e-05,1.32054]
[1778916097905,71.46,78354.46,0.0,0.9878,1e-05,1.31638]
[1778916099787,71.48,78354.06,0.0,0.98778,1e-05,1.3187]
[1778916099813,71.48,78354.06,0.0,0.98778,1e-05,1.3187]
[1778916101933,71.54,78349.81,0.0,0.98767,1e-05,1.3284]
[1778916104084,71.56,78351.19,0.0,0.98767,1e-05,1.32872]
[1778916104185,71.58,78352.74,0.0,0.98767,1e-05,1.32886]
[1778916104312,71.58,78352.74,0.0,0.98767,1e-05,1.32886]
[1778916104953,71.6,78353.88,0.0,0.98766,1e-05,1.32938]
[1778916105464,71.6,78353.88,0.0,0.98766,1e-05,1.32938]
[1778916105566,71.6,78353.88,0.0,0.98766,1e-05,1.32938]
[1778916105960,71.61,78351.67,0.0,0.98762,1e-05,1.3332]
[1778916107974,71.61,78349.8,0.0,0.9876,1e-05,1.33494]
[1778916109374,71.61,78350.66,0.0,0.98761,1e-05,1.33383]
[1778916109562,71.61,78350.66,0.0,0.98761,1e-05,1.33383]
[1778916110995,71.61,78344.1,0.0,0.98755,1e-05,1.33981]
[1778916112004,71.6,78333.98,0.0,0.98744,1e-05,1.34961]
[1778916113149,71.6,78333.98,0.0,0.98744,1e-05,1.34961]
[1778916113009,71.6,78332.27,0.0,0.98743,1e-05,1.35103]
[1778916113645,71.6,78332.27,0.0,0.98743,1e-05,1.35103]
[1778916114082,71.6,78332.27,0.0,0.98743,1e-05,1.35103]
[1778916114137,71.6,78331.9,0.0,0.98742,1e-05,1.3511]
[1778916114276,71.6,78331.9,0.0,0.98742,1e-05,1.3511]
[1778916115027,71.6,78336.21,0.0,0.98747,1e-05,1.34692]
[1778916116032,71.6,78332.87,0.0,0.98743,1e-05,1.35038]
[1778916121067,71.6,78326.82,0.0,0.98736,1e-05,1.35704]
[1778916122074,71.61,78322.77,0.0,0.98731,1e-05,1.36122]
[1778916123688,71.61,78323.18,0.0,0.98732,1e-05,1.36091]
[1778916123813,71.61,78323.18,0.0,0.98732,1e-05,1.36091]
[1778916124088,71.61,78325.03,0.0,0.98734,1e-05,1.35916]
[1778916124398,71.61,78325.03,0.0,0.98734,1e-05,1.35916]
[1778916124563,71.61,78325.03,0.0,0.98734,1e-05,1.35916]
[1778916128116,71.61,78329.67,0.0,0.98738,1e-05,1.35493]
[1778916129123,71.61,78333.7,0.0,0.98743,1e-05,1.35102]
[1778916129883,71.61,78333.7,0.0,0.98743,1e-05,1.35102]
[1778916130060,71.61,78333.7,0.0,0.98743,1e-05,1.35102]
[1778916130130,71.62,78333.99,0.0,0.98743,1e-05,1.35085]
[1778916131263,71.62,78334.17,0.0,0.98743,1e-05,1.3508]
[1778916131310,71.62,78334.17,0.0,0.98743,1e-05,1.3508]
[1778916132144,71.62,78330.9,0.0,0.98739,1e-05,1.3542]
[1778916133151,71.62,78336.22,0.0,0.98745,1e-05,1.349]
[1778916133912,71.62,78336.22,0.0,0.98745,1e-05,1.349]
[1778916134028,71.62,78336.22,0.0,0.98745,1e-05,1.349]
[1778916134063,71.62,78336.22,0.0,0.98745,1e-05,1.349]
[1778916134158,71.62,78341.32,0.0,0.9875,1e-05,1.34404]
[1778916137179,71.63,78343.56,0.0,0.98752,1e-05,1.34222]
[1778916138186,71.63,78347.15,0.0,0.98756,1e-05,1.33879]
[1778916139193,71.63,78350.71,0.0,0.9876,1e-05,1.33541]
[1778916139687,71.63,78350.71,0.0,0.9876,1e-05,1.33541]
[1778916139813,71.63,78350.71,0.0,0.9876,1e-05,1.33541]
[1778916140200,71.63,78350.53,0.0,0.98759,1e-05,1.33573]
[1778916141207,71.63,78355.37,0.0,0.98764,1e-05,1.3311]
[1778916142214,71.63,78358.37,0.0,0.98767,1e-05,1.32829]
[1778916143221,71.63,78361.79,0.0,0.98771,1e-05,1.32508]
[1778916144228,71.65,78364.5,0.0,0.98772,1e-05,1.32405]
[1778916144666,71.65,78364.5,0.0,0.98772,1e-05,1.32405]
[1778916144811,71.65,78364.5,0.0,0.98772,1e-05,1.32405]
[1778916149263,71.71,78367.49,0.0,0.9877,1e-05,1.32626]
[1778916150345,71.73,78370.64,0.0,0.98771,1e-05,1.32476]
[1778916151282,71.74,78375.6,0.0,0.98777,1e-05,1.31883]
[1778916154185,71.75,78375.93,0.0,0.98778,1e-05,1.31867]
[1778916154310,71.75,78375.6,0.0,0.98777,1e-05,1.31917]
[1778916155240,71.75,78375.6,0.0,0.98777,1e-05,1.31917]
[1778916155249,71.75,78375.6,0.0,0.98777,1e-05,1.31951]
[1778916155312,71.75,78375.6,0.0,0.98777,1e-05,1.31951]
[1778916157324,71.75,78377.39,0.0,0.98778,1e-05,1.3181]
[1778916159338,71.76,78380.89,0.0,0.98782,1e-05,1.31503]
[1778916161352,71.76,78394.21,0.0,0.98795,1e-05,1.30243]
[1778916162359,71.78,78392.85,0.0,0.98792,1e-05,1.30573]
[1778916163549,71.78,78392.85,0.0,0.98792,1e-05,1.30573]
[1778916163705,71.79,78390.16,0.0,0.98789,1e-05,1.30854]
[1778916164427,71.79,78390.16,0.0,0.98789,1e-05,1.30854]
[1778916164479,71.81,78393.97,0.0,0.98791,1e-05,1.30671]
[1778916165380,71.81,78398.96,0.0,0.98796,1e-05,1.30206]
[1778916167394,71.81,78397.0,0.0,0.98793,1e-05,1.30436]
[1778916168613,71.81,78397.0,0.0,0.98793,1e-05,1.30436]
[1778916168812,71.81,78397.0,0.0,0.98793,1e-05,1.30436]
[1778916168892,71.84,78393.14,0.0,0.98787,1e-05,1.31018]
[1778916169408,71.84,78394.58,0.0,0.98788,1e-05,1.30878]
[1778916171422,71.88,78392.85,0.0,0.98783,1e-05,1.31419]
[1778916175653,71.88,78393.2,0.0,0.98782,1e-05,1.31439]
[1778916175810,71.88,78393.2,0.0,0.98782,1e-05,1.31439]
[1778916175910,71.91,78396.53,0.0,0.98784,1e-05,1.31317]
[1778916176834,71.91,78396.53,0.0,0.98784,1e-05,1.31317]
[1778916177069,71.91,78396.53,0.0,0.98784,1e-05,1.31317]
[1778916177121,71.93,78397.96,0.0,0.98783,1e-05,1.31361]
[1778916178471,71.95,78395.82,0.0,0.98779,1e-05,1.31748]
[1778916180893,71.96,78395.24,0.0,0.98777,1e-05,1.31977]
[1778916181058,71.96,78395.24,0.0,0.98777,1e-05,1.31977]
[1778916181192,71.96,78395.24,0.0,0.98777,1e-05,1.31977]
[1778916181247,71.97,78394.66,0.0,0.98776,1e-05,1.32067]
[1778916181310,71.97,78394.66,0.0,0.98776,1e-05,1.32067]
[1778916181492,71.97,78391.74,0.0,0.98773,1e-05,1.32353]
[1778916186347,71.97,78390.61,0.0,0.98771,1e-05,1.32528]
[1778916186566,71.97,78390.61,0.0,0.98771,1e-05,1.32528]
[1778916192652,72.03,78390.71,0.0,0.98765,1e-05,1.33037]
[1778916192809,72.03,78390.71,0.0,0.98765,1e-05,1.33037]
[1778916193159,72.05,78383.36,0.0,0.98756,1e-05,1.33926]
[1778916194254,72.05,78383.36,0.0,0.98756,1e-05,1.33926]
[1778916194310,72.05,78383.36,0.0,0.98756,1e-05,1.33926]
[1778916193578,72.05,78381.94,0.0,0.98754,1e-05,1.34066]
[1778916195596,72.05,78386.82,0.0,0.98759,1e-05,1.33611]
[1778916196648,72.05,78386.82,0.0,0.98759,1e-05,1.33611]
[1778916196809,72.05,78386.82,0.0,0.98759,1e-05,1.33611]
[1778916196910,72.05,78395.09,0.0,0.98768,1e-05,1.32813]
[1778916197399,72.05,78395.09,0.0,0.98768,1e-05,1.32813]
[1778916197560,72.05,78395.09,0.0,0.98768,1e-05,1.32813]
[1778916198617,72.06,78396.82,0.0,0.98769,1e-05,1.32675]
[1778916201005,72.06,78397.1,0.0,0.98769,1e-05,1.32664]
[1778916201106,72.06,78395.66,0.0,0.98768,1e-05,1.32837]
[1778916201466,72.06,78395.66,0.0,0.98768,1e-05,1.32837]
[1778916201563,72.06,78395.66,0.0,0.98768,1e-05,1.32837]
[1778916202571,72.06,78394.76,0.0,0.98767,1e-05,1.32925]
[1778916202645,72.06,78392.72,0.0,0.98764,1e-05,1.3314]
[1778916208089,72.07,78392.53,0.0,0.98763,1e-05,1.3322]
[1778916208318,72.07,78392.53,0.0,0.98763,1e-05,1.3322]
[1778916208137,72.07,78391.49,0.0,0.98762,1e-05,1.33352]
[1778916209694,72.08,78392.54,0.0,0.98763,1e-05,1.33264]
[1778916212128,72.08,78392.67,0.0,0.98763,1e-05,1.33266]
[1778916212310,72.08,78392.67,0.0,0.98763,1e-05,1.33266]
[1778916212158,72.11,78390.2,0.0,0.9876,1e-05,1.33532]
[1778916213722,72.12,78389.08,0.0,0.98757,1e-05,1.33785]
[1778916216744,72.14,78387.4,0.0,0.98753,1e-05,1.34117]
[1778916221329,72.15,78384.14,0.0,0.98749,1e-05,1.34506]
[1778916221781,72.15,78382.91,0.0,0.98748,1e-05,1.34627]
[1778916222481,72.15,78382.91,0.0,0.98748,1e-05,1.34627]
[1778916222572,72.15,78382.91,0.0,0.98748,1e-05,1.34627]
[1778916222788,72.15,78385.03,0.0,0.9875,1e-05,1.34439]
[1778916227823,72.16,78385.84,0.0,0.9875,1e-05,1.34442]
[1778916228542,72.16,78385.84,0.0,0.9875,1e-05,1.34442]
[1778916228567,72.16,78385.84,0.0,0.9875,1e-05,1.34442]
[1778916229205,72.16,78385.84,0.0,0.9875,1e-05,1.34442]
[1778916229308,72.16,78385.84,0.0,0.9875,1e-05,1.34442]
[1778916229252,72.18,78383.85,0.0,0.98746,1e-05,1.34781]
[1778916234872,72.25,78383.85,0.0,0.98738,1e-05,1.35493]
[1778916237948,72.28,78383.58,0.0,0.98736,1e-05,1.35741]
[1778916238064,72.28,78383.58,0.0,0.98736,1e-05,1.35741]
[1778916241156,72.32,78378.22,0.0,0.98725,1e-05,1.3669]
[1778916242126,72.32,78378.22,0.0,0.98725,1e-05,1.3669]
[1778916242309,72.32,78378.22,0.0,0.98725,1e-05,1.3669]
[1778916242318,72.33,78372.01,0.0,0.98718,1e-05,1.37404]
[1778916242928,72.33,78366.25,0.0,0.98711,1e-05,1.37991]
[1778916244942,72.34,78363.14,0.0,0.98708,1e-05,1.38318]
[1778916246956,72.34,78358.98,0.0,0.98703,1e-05,1.38751]
[1778916247782,72.34,78358.98,0.0,0.98703,1e-05,1.38751]
[1778916247808,72.34,78358.98,0.0,0.98703,1e-05,1.38751]
[1778916248971,72.34,78355.4,0.0,0.98699,1e-05,1.39124]
[1778916249978,72.34,78351.75,0.0,0.98695,1e-05,1.39499]
[1778916250985,72.34,78348.36,0.0,0.98691,1e-05,1.39848]
[1778916251992,72.34,78345.54,0.0,0.98687,1e-05,1.40138]
[1778916252999,72.34,78340.93,0.0,0.98682,1e-05,1.40612]
[1778916254821,72.34,78341.97,0.0,0.98683,1e-05,1.40507]
[1778916255059,72.34,78341.97,0.0,0.98683,1e-05,1.40507]
[1778916256020,72.34,78345.96,0.0,0.98688,1e-05,1.40105]
[1778916260258,72.34,78344.91,0.0,0.98687,1e-05,1.40221]
[1778916260309,72.34,78344.91,0.0,0.98687,1e-05,1.40221]
[1778916260266,72.34,78344.94,0.0,0.98687,1e-05,1.40221]
[1778916263172,72.34,78347.08,0.0,0.98689,1e-05,1.40008]
[1778916263310,72.34,78347.08,0.0,0.98689,1e-05,1.40008]
[1778916267863,72.35,78345.66,0.0,0.98687,1e-05,1.40197]
[1778916268060,72.35,78345.66,0.0,0.98687,1e-05,1.40197]
[1778916269066,72.35,78346.09,0.0,0.98687,1e-05,1.40156]
[1778916269308,72.35,78346.09,0.0,0.98687,1e-05,1.40156]
[1778916269373,72.35,78346.03,0.0,0.98687,1e-05,1.40165]
[1778916271125,72.35,78344.99,0.0,0.98688,1e-05,1.39998]
[1778916272154,72.35,78344.99,0.0,0.98688,1e-05,1.39998]
[1778916272310,72.35,78344.99,0.0,0.98688,1e-05,1.39998]
[1778916272327,72.35,78341.0,0.0,0.98684,1e-05,1.40408]
[1778916273139,72.35,78333.75,0.0,0.98676,1e-05,1.41152]
[1778916277258,72.35,78332.48,0.0,0.98674,1e-05,1.41285]
[1778916277308,72.35,78332.48,0.0,0.98674,1e-05,1.41285]
[1778916277306,72.35,78327.02,0.0,0.98668,1e-05,1.41847]
[1778916279522,72.35,78325.91,0.0,0.98667,1e-05,1.4196]
[1778916279561,72.35,78325.91,0.0,0.98667,1e-05,1.4196]
[1778916280188,72.35,78325.26,0.0,0.98666,1e-05,1.42027]
[1778916281195,72.35,78328.36,0.0,0.9867,1e-05,1.41707]
[1778916282202,72.35,78337.08,0.0,0.98679,1e-05,1.40813]
[1778916283040,72.35,78337.08,0.0,0.98679,1e-05,1.40813]
[1778916283059,72.35,78337.08,0.0,0.98679,1e-05,1.40813]
[1778916286452,72.35,78340.16,0.0,0.98683,1e-05,1.40505]
[1778916286561,72.35,78340.16,0.0,0.98683,1e-05,1.40505]
[1778916286746,72.35,78340.16,0.0,0.98683,1e-05,1.40505]
[1778916287237,72.35,78339.71,0.0,0.98682,1e-05,1.40553]
[1778916291265,72.35,78344.66,0.0,0.98688,1e-05,1.40057]
[1778916292051,72.35,78344.66,0.0,0.98688,1e-05,1.40057]
[1778916292272,72.35,78351.4,0.0,0.98695,1e-05,1.39374]
[1778916293279,72.36,78357.55,0.0,0.98702,1e-05,1.38792]
[1778916295294,72.37,78363.49,0.0,0.98707,1e-05,1.38294]
[1778916298315,72.38,78369.66,0.0,0.98712,1e-05,1.37847]
[1778916299322,72.39,78380.62,0.0,0.98724,1e-05,1.36814]
[1778916300329,72.4,78384.21,0.0,0.98727,1e-05,1.36538]
[1778916301336,72.41,78381.53,0.0,0.98723,1e-05,1.36892]
[1778916303930,72.43,78382.99,0.0,0.98723,1e-05,1.36909]
[1778916307236,72.45,78383.94,0.0,0.98721,1e-05,1.3705]
[1778916307309,72.45,78383.94,0.0,0.98721,1e-05,1.3705]
[1778916307380,72.46,78383.78,0.0,0.9872,1e-05,1.37145]
[1778916309397,72.48,78399.52,0.0,0.98736,1e-05,1.35735]
[1778916310403,72.49,78407.26,0.0,0.98743,1e-05,1.35071]
[1778916312418,72.51,78408.52,0.0,0.98742,1e-05,1.35173]
[1778916312563,72.51,78408.52,0.0,0.98742,1e-05,1.35173]
[1778916317453,72.59,78404.3,0.0,0.9873,1e-05,1.36289]
[1778916322275,72.62,78405.92,0.0,0.98728,1e-05,1.36402]
[1778916322309,72.62,78405.92,0.0,0.98728,1e-05,1.36402]
[1778916322409,72.64,78407.61,0.0,0.98728,1e-05,1.36408]
[1778916327523,72.64,78408.22,0.0,0.98729,1e-05,1.3639]
[1778916333008,72.65,78409.39,0.0,0.98732,1e-05,1.36035]
[1778916336587,72.65,78412.06,0.0,0.98734,1e-05,1.35816]
[1778916338601,72.66,78418.58,0.0,0.9874,1e-05,1.35274]
[1778916342629,72.71,78425.11,0.0,0.98743,1e-05,1.35022]
[1778916348255,72.74,78425.85,0.0,0.98741,1e-05,1.35261]
[1778916348309,72.74,78425.85,0.0,0.98741,1e-05,1.35261]
[1778916348316,72.75,78427.32,0.0,0.98741,1e-05,1.35225]
[1778916352699,72.77,78429.78,0.0,0.98742,1e-05,1.35111]
[1778916357734,72.77,78432.52,0.0,0.98745,1e-05,1.34891]
[1778916359748,72.79,78436.24,0.0,0.98747,1e-05,1.34733]
[1778916361196,72.79,78436.24,0.0,0.98747,1e-05,1.34733]
[1778916361764,72.8,78439.81,0.0,0.9875,1e-05,1.34413]
[1778916365792,72.8,78444.88,0.0,0.98755,1e-05,1.3396]
[1778916367807,72.82,78449.0,0.0,0.98758,1e-05,1.33685]
[1778916371836,72.85,78454.59,0.0,0.9876,1e-05,1.33493]
[1778916375358,72.87,78453.18,0.0,0.98757,1e-05,1.33761]
[1778916375432,72.89,78453.18,0.0,0.98755,1e-05,1.33991]
[1778916375568,72.89,78453.18,0.0,0.98755,1e-05,1.33991]
[1778916381905,72.9,78452.28,0.0,0.98753,1e-05,1.34145]
[1778916382902,72.9,78452.28,0.0,0.98753,1e-05,1.34145]
[1778916383976,72.91,78448.3,0.0,0.98748,1e-05,1.34654]
[1778916384984,72.93,78444.37,0.0,0.98742,1e-05,1.35145]
[1778916386561,72.93,78443.14,0.0,0.98741,1e-05,1.35276]
[1778916386814,72.93,78443.14,0.0,0.98741,1e-05,1.35276]
[1778916387285,72.93,78442.68,0.0,0.9874,1e-05,1.35339]
[1778916391230,72.93,78441.85,0.0,0.98739,1e-05,1.35446]
[1778916391311,72.93,78441.85,0.0,0.98739,1e-05,1.35446]
[1778916391408,72.93,78443.32,0.0,0.98743,1e-05,1.35038]
[1778916397076,72.94,78443.47,0.0,0.98742,1e-05,1.35076]
[1778916399613,72.94,78443.53,0.0,0.98742,1e-05,1.35087]
[1778916400567,72.94,78444.43,0.0,0.98743,1e-05,1.35007]
[1778916403118,72.94,78450.44,0.0,0.98749,1e-05,1.34445]
[1778916404125,72.95,78456.98,0.0,0.98756,1e-05,1.33816]
[1778916405816,72.95,78458.53,0.0,0.98758,1e-05,1.33676]
[1778916406063,72.95,78458.53,0.0,0.98758,1e-05,1.33676]
[1778916406141,72.95,78458.45,0.0,0.98758,1e-05,1.33694]
[1778916406567,72.95,78458.45,0.0,0.98758,1e-05,1.33694]
[1778916408155,72.95,78464.52,0.0,0.98764,1e-05,1.33126]
[1778916409164,72.95,78468.76,0.0,0.98768,1e-05,1.32727]
[1778916411257,72.95,78469.02,0.0,0.98768,1e-05,1.32715]
[1778916411312,72.95,78469.02,0.0,0.98768,1e-05,1.32715]
[1778916411410,72.95,78468.25,0.0,0.98767,1e-05,1.32802]
[1778916412529,72.95,78468.25,0.0,0.98767,1e-05,1.32802]
[1778916412565,72.96,78467.86,0.0,0.98767,1e-05,1.32852]
[1778916417220,72.96,78464.33,0.0,0.98762,1e-05,1.33255]
[1778916418182,72.96,78464.33,0.0,0.98762,1e-05,1.33255]
[1778916418312,72.96,78464.33,0.0,0.98762,1e-05,1.33255]
[1778916418413,72.96,78464.25,0.0,0.98762,1e-05,1.33274]
[1778916419234,72.97,78467.31,0.0,0.98765,1e-05,1.32989]
[1778916420578,72.98,78467.64,0.0,0.98764,1e-05,1.33076]
[1778916420808,72.98,78467.64,0.0,0.98764,1e-05,1.33076]
[1778916421248,72.99,78464.19,0.0,0.98759,1e-05,1.33529]
[1778916422255,72.99,78460.93,0.0,0.98756,1e-05,1.33857]
[1778916423262,72.99,78464.52,0.0,0.9876,1e-05,1.33518]
[1778916425276,73.0,78468.9,0.0,0.98764,1e-05,1.33116]
[1778916425706,73.0,78468.9,0.0,0.98764,1e-05,1.33116]
[1778916425815,73.0,78468.9,0.0,0.98764,1e-05,1.33116]
[1778916426283,73.01,78472.6,0.0,0.98767,1e-05,1.32875]
[1778916427290,73.02,78478.13,0.0,0.98771,1e-05,1.32462]
[1778916429145,73.04,78478.07,0.0,0.9877,1e-05,1.32596]
[1778916429311,73.04,78478.07,0.0,0.9877,1e-05,1.32596]
[1778916431318,73.08,78471.34,0.0,0.98759,1e-05,1.33618]
[1778916432325,73.08,78465.47,0.0,0.98752,1e-05,1.342]
[1778916433645,73.08,78465.68,0.0,0.98752,1e-05,1.3419]
[1778916433810,73.08,78465.68,0.0,0.98752,1e-05,1.3419]
[1778916434339,73.08,78469.59,0.0,0.98756,1e-05,1.33819]
[1778916434771,73.08,78469.59,0.0,0.98756,1e-05,1.33819]
[1778916434809,73.08,78469.59,0.0,0.98756,1e-05,1.33819]
[1778916438677,73.09,78468.04,0.0,0.98754,1e-05,1.34014]
[1778916438809,73.09,78468.04,0.0,0.98754,1e-05,1.34014]
[1778916439374,73.09,78467.47,0.0,0.98754,1e-05,1.3408]
[1778916440381,73.09,78470.65,0.0,0.98757,1e-05,1.33781]
[1778916441201,73.09,78470.65,0.0,0.98757,1e-05,1.33781]
[1778916441310,73.09,78470.65,0.0,0.98757,1e-05,1.33781]
[1778916445416,73.11,78468.54,0.0,0.98753,1e-05,1.34139]
[1778916447626,73.11,78467.0,0.0,0.98751,1e-05,1.3431]
[1778916447811,73.11,78467.0,0.0,0.98751,1e-05,1.3431]
[1778916448346,73.11,78467.0,0.0,0.98751,1e-05,1.3431]
[1778916448565,73.11,78467.0,0.0,0.98751,1e-05,1.3431]
[1778916448437,73.11,78466.96,0.0,0.98751,1e-05,1.34324]
[1778916451458,73.11,78466.11,0.0,0.98752,1e-05,1.34166]
[1778916455214,73.12,78466.17,0.0,0.98752,1e-05,1.34192]
[1778916455309,73.12,78466.17,0.0,0.98752,1e-05,1.34192]
[1778916455487,73.12,78465.86,0.0,0.98751,1e-05,1.34232]
[1778916455643,73.12,78465.86,0.0,0.98751,1e-05,1.34232]
[1778916455807,73.12,78465.86,0.0,0.98751,1e-05,1.34232]
[1778916457500,73.13,78462.26,0.0,0.98746,1e-05,1.34697]
[1778916458507,73.14,78457.07,0.0,0.9874,1e-05,1.353]
[1778916459189,73.14,78457.07,0.0,0.9874,1e-05,1.353]
[1778916459310,73.14,78457.07,0.0,0.9874,1e-05,1.353]
[1778916459514,73.15,78457.05,0.0,0.98739,1e-05,1.35387]
[1778916460129,73.15,78457.05,0.0,0.98739,1e-05,1.35387]
[1778916460316,73.15,78457.05,0.0,0.98739,1e-05,1.35387]
[1778916460521,73.16,78455.03,0.0,0.98736,1e-05,1.35668]
[1778916461528,73.17,78452.5,0.0,0.98732,1e-05,1.35995]
[1778916463542,73.17,78454.77,0.0,0.98735,1e-05,1.35786]
[1778916464549,73.17,78451.55,0.0,0.98731,1e-05,1.36111]
[1778916465556,73.17,78444.64,0.0,0.98723,1e-05,1.36799]
[1778916465882,73.17,78444.64,0.0,0.98723,1e-05,1.36799]
[1778916466061,73.17,78444.64,0.0,0.98723,1e-05,1.36799]
[1778916466563,73.17,78444.06,0.0,0.98723,1e-05,1.36862]
[1778916466631,73.17,78444.06,0.0,0.98723,1e-05,1.36862]
[1778916466809,73.17,78444.06,0.0,0.98723,1e-05,1.36862]
[1778916468577,73.17,78440.86,0.0,0.98719,1e-05,1.37191]
[1778916469584,73.17,78437.23,0.0,0.98715,1e-05,1.37556]
[1778916470915,73.17,78435.97,0.0,0.98714,1e-05,1.37685]
[1778916471059,73.17,78435.97,0.0,0.98714,1e-05,1.37685]
[1778916471160,73.17,78435.97,0.0,0.98714,1e-05,1.37689]
[1778916471663,73.17,78435.97,0.0,0.98714,1e-05,1.37689]
[1778916471810,73.17,78435.97,0.0,0.98714,1e-05,1.37689]
[1778916476633,73.18,78432.2,0.0,0.98709,1e-05,1.38084]
[1778916480900,73.18,78433.97,0.0,0.98711,1e-05,1.37918]
[1778916481063,73.18,78433.97,0.0,0.98711,1e-05,1.37918]
[1778916483966,73.18,78432.95,0.0,0.9871,1e-05,1.3803]
[1778916484060,73.18,78432.95,0.0,0.9871,1e-05,1.3803]
[1778916484067,73.18,78432.84,0.0,0.9871,1e-05,1.38044]
[1778916484689,73.18,78435.75,0.0,0.98713,1e-05,1.37758]
[1778916485696,73.18,78437.76,0.0,0.98715,1e-05,1.37562]
[1778916487171,73.18,78437.76,0.0,0.98715,1e-05,1.37562]
[1778916487313,73.18,78437.76,0.0,0.98715,1e-05,1.37562]
[1778916496247,73.18,78440.26,0.0,0.98718,1e-05,1.37337]
[1778916496312,73.18,78440.26,0.0,0.98718,1e-05,1.37337]
[1778916496348,73.18,78441.42,0.0,0.98718,1e-05,1.3725]
[1778916497162,73.18,78441.42,0.0,0.98718,1e-05,1.3725]
[1778916497312,73.18,78441.42,0.0,0.98718,1e-05,1.3725]
[1778916497402,73.19,78443.65,0.0,0.98721,1e-05,1.37035]
[1778916502815,73.19,78443.35,0.0,0.9872,1e-05,1.37093]
[1778916503822,73.19,78435.7,0.0,0.98712,1e-05,1.37857]
[1778916505031,73.19,78435.7,0.0,0.98712,1e-05,1.37857]
[1778916505061,73.19,78435.7,0.0,0.98712,1e-05,1.37857]
[1778916505132,73.19,78436.33,0.0,0.98712,1e-05,1.37799]
[1778916505680,73.19,78436.33,0.0,0.98712,1e-05,1.37799]
[1778916505811,73.19,78436.33,0.0,0.98712,1e-05,1.37799]
[1778916510871,73.19,78436.22,0.0,0.98712,1e-05,1.37835]
[1778916514899,73.19,78434.88,0.0,0.98713,1e-05,1.3771]
[1778916515799,73.19,78434.88,0.0,0.98713,1e-05,1.3771]
[1778916515811,73.19,78434.88,0.0,0.98713,1e-05,1.3771]
[1778916516539,73.19,78434.88,0.0,0.98713,1e-05,1.3771]
[1778916516563,73.19,78434.88,0.0,0.98713,1e-05,1.3771]
[1778916516633,73.19,78435.57,0.0,0.98714,1e-05,1.3765]
[1778916517921,73.2,78433.1,0.0,0.98711,1e-05,1.379]
[1778916519934,73.2,78437.44,0.0,0.98715,1e-05,1.37477]
[1778916521557,73.2,78437.44,0.0,0.98715,1e-05,1.37477]
[1778916521810,73.2,78437.7,0.0,0.98716,1e-05,1.37456]
[1778916521901,73.2,78437.7,0.0,0.98716,1e-05,1.37456]
[1778916522061,73.2,78437.7,0.0,0.98716,1e-05,1.37456]
[1778916522159,73.2,78437.72,0.0,0.98716,1e-05,1.37463]
[1778916527990,73.2,78433.76,0.0,0.98711,1e-05,1.37878]
[1778916528756,73.2,78433.76,0.0,0.98711,1e-05,1.37878]
[1778916528811,73.2,78433.76,0.0,0.98711,1e-05,1.37878]
[1778916529571,73.2,78433.76,0.0,0.98711,1e-05,1.37878]
[1778916529610,73.2,78434.12,0.0,0.98711,1e-05,1.3785]
[1778916529811,73.2,78434.12,0.0,0.98711,1e-05,1.3785]
[1778916532863,73.2,78433.96,0.0,0.98711,1e-05,1.37874]
[1778916533025,73.2,78432.86,0.0,0.9871,1e-05,1.37987]
[1778916536806,73.2,78432.11,0.0,0.98709,1e-05,1.38071]
[1778916537053,73.2,78432.61,0.0,0.98709,1e-05,1.38024]
[1778916540074,73.2,78434.94,0.0,0.98712,1e-05,1.37802]
[1778916544782,73.21,78434.33,0.0,0.98711,1e-05,1.37876]
[1778916545109,73.21,78433.24,0.0,0.9871,1e-05,1.37988]
[1778916546116,73.21,78431.24,0.0,0.98708,1e-05,1.382]
[1778916548744,73.21,78431.43,0.0,0.98707,1e-05,1.38205]
[1778916549137,73.21,78432.23,0.0,0.98708,1e-05,1.38137]
[1778916554173,73.21,78432.46,0.0,0.98708,1e-05,1.38146]
[1778916559495,73.22,78433.79,0.0,0.98709,1e-05,1.38025]
[1778916559562,73.22,78433.79,0.0,0.98709,1e-05,1.38025]
[1778916559652,73.22,78437.04,0.0,0.98713,1e-05,1.37708]
[1778916560574,73.22,78437.04,0.0,0.98713,1e-05,1.37708]
[1778916560813,73.22,78437.99,0.0,0.98714,1e-05,1.37617]
[1778916566257,73.22,78438.09,0.0,0.98714,1e-05,1.37629]
[1778916573306,73.22,78438.17,0.0,0.98716,1e-05,1.37371]
[1778916574625,73.22,78438.17,0.0,0.98716,1e-05,1.37371]
[1778916574813,73.22,78437.78,0.0,0.98716,1e-05,1.37414]
[1778916574936,73.22,78437.78,0.0,0.98716,1e-05,1.37414]
[1778916575059,73.22,78437.78,0.0,0.98716,1e-05,1.37414]
[1778916575322,73.22,78438.25,0.0,0.98716,1e-05,1.37371]
[1778916576329,73.22,78440.8,0.0,0.98719,1e-05,1.37122]
[1778916577336,73.22,78443.56,0.0,0.98722,1e-05,1.36853]
[1778916579350,73.23,78441.53,0.0,0.9872,1e-05,1.37064]
[1778916580357,73.23,78437.28,0.0,0.98715,1e-05,1.37489]
[1778916580750,73.23,78437.28,0.0,0.98715,1e-05,1.37489]
[1778916580811,73.23,78437.28,0.0,0.98715,1e-05,1.37489]
[1778916581606,73.23,78437.28,0.0,0.98715,1e-05,1.37489]
[1778916581633,73.23,78435.57,0.0,0.98713,1e-05,1.37663]
[1778916581810,73.23,78435.57,0.0,0.98713,1e-05,1.37663]
[1778916587406,73.23,78435.59,0.0,0.98713,1e-05,1.37681]
[1778916592441,73.23,78435.6,0.0,0.98713,1e-05,1.37697]
[1778916596717,73.23,78435.6,0.0,0.98712,1e-05,1.37706]
[1778916596815,73.23,78435.6,0.0,0.98712,1e-05,1.37706]
[1778916597617,73.23,78435.6,0.0,0.98712,1e-05,1.37706]
[1778916597718,73.23,78435.6,0.0,0.98712,1e-05,1.37713]
[1778916597813,73.23,78435.6,0.0,0.98712,1e-05,1.37713]
[1778916601504,73.23,78432.63,0.0,0.98709,1e-05,1.38021]
[1778916602511,73.23,78430.35,0.0,0.98706,1e-05,1.3825]
[1778916603519,73.23,78427.06,0.0,0.98703,1e-05,1.3858]
[1778916604526,73.23,78434.0,0.0,0.9871,1e-05,1.37891]
[1778916604835,73.23,78434.0,0.0,0.9871,1e-05,1.37891]
[1778916605058,73.23,78434.0,0.0,0.9871,1e-05,1.37891]
[1778916605533,73.23,78436.74,0.0,0.98713,1e-05,1.37621]
[1778916607565,73.23,78435.53,0.0,0.98712,1e-05,1.37745]
[1778916607811,73.23,78434.87,0.0,0.98711,1e-05,1.37813]
[1778916612964,73.24,78436.1,0.0,0.98712,1e-05,1.37705]
[1778916613066,73.24,78436.1,0.0,0.98712,1e-05,1.37705]
[1778916613589,73.24,78435.31,0.0,0.98712,1e-05,1.37787]
[1778916614395,73.24,78435.31,0.0,0.98712,1e-05,1.37787]
[1778916614563,73.24,78435.31,0.0,0.98712,1e-05,1.37787]
[1778916614596,73.24,78433.56,0.0,0.9871,1e-05,1.37964]
[1778916616610,73.24,78429.27,0.0,0.98705,1e-05,1.38397]
[1778916616813,73.24,78429.27,0.0,0.98705,1e-05,1.38397]
[1778916617061,73.24,78429.27,0.0,0.98705,1e-05,1.38397]
[1778916617617,73.24,78427.84,0.0,0.98703,1e-05,1.38541]
[1778916618624,73.24,78426.54,0.0,0.98702,1e-05,1.38673]
[1778916618799,73.24,78426.54,0.0,0.98702,1e-05,1.38673]
[1778916618812,73.24,78426.54,0.0,0.98702,1e-05,1.38673]
[1778916619544,73.24,78426.54,0.0,0.98702,1e-05,1.38673]
[1778916619633,73.24,78421.72,0.0,0.98696,1e-05,1.39157]
[1778916620639,73.24,78416.59,0.0,0.98691,1e-05,1.39681]
[1778916621646,73.24,78415.04,0.0,0.98689,1e-05,1.39846]
[1778916623387,73.24,78415.39,0.0,0.98689,1e-05,1.39819]
[1778916623660,73.24,78412.58,0.0,0.98686,1e-05,1.40102]
[1778916626681,73.24,78410.64,0.0,0.98684,1e-05,1.40295]
[1778916631716,73.24,78410.91,0.0,0.98687,1e-05,1.39985]
[1778916632723,73.24,78408.44,0.0,0.98684,1e-05,1.40234]
[1778916633731,73.24,78405.09,0.0,0.9868,1e-05,1.40572]
[1778916634206,73.24,78405.09,0.0,0.9868,1e-05,1.40572]
[1778916634316,73.24,78405.09,0.0,0.9868,1e-05,1.40572]
[1778916634738,73.24,78402.02,0.0,0.98677,1e-05,1.40881]
[1778916634902,73.24,78402.02,0.0,0.98677,1e-05,1.40881]
[1778916635062,73.24,78402.02,0.0,0.98677,1e-05,1.40881]
[1778916637759,73.24,78399.79,0.0,0.98674,1e-05,1.41103]
[1778916638317,73.24,78399.79,0.0,0.98674,1e-05,1.41103]
[1778916638559,73.24,78399.79,0.0,0.98674,1e-05,1.41103]
[1778916638766,73.24,78396.56,0.0,0.98671,1e-05,1.41429]
[1778916640759,73.24,78396.56,0.0,0.98671,1e-05,1.41429]
[1778916639773,73.24,78395.17,0.0,0.98669,1e-05,1.41568]
[1778916640812,73.24,78395.17,0.0,0.98669,1e-05,1.41568]
[1778916640911,73.24,78393.51,0.0,0.98667,1e-05,1.41735]
[1778916642794,73.24,78385.15,0.0,0.98658,1e-05,1.42582]
[1778916645542,73.24,78384.6,0.0,0.98657,1e-05,1.42635]
[1778916645560,73.24,78384.6,0.0,0.98657,1e-05,1.42635]
[1778916645643,73.3,78384.0,0.0,0.9865,1e-05,1.43309]
[1778916645894,73.3,78379.7,0.0,0.98645,1e-05,1.4375]
[1778916647450,73.3,78379.7,0.0,0.98645,1e-05,1.4375]
[1778916647573,73.3,78379.7,0.0,0.98645,1e-05,1.4375]
[1778916647670,73.31,78378.03,0.0,0.98643,1e-05,1.43971]
[1778916652864,73.34,78385.25,0.0,0.98648,1e-05,1.43498]
[1778916655956,73.35,78385.65,0.0,0.98647,1e-05,1.43567]
[1778916656060,73.35,78385.65,0.0,0.98647,1e-05,1.43567]
[1778916657563,73.36,78385.26,0.0,0.98646,1e-05,1.43662]
[1778916657649,73.36,78385.26,0.0,0.98646,1e-05,1.43711]
[1778916658906,73.36,78378.69,0.0,0.98638,1e-05,1.44381]
[1778916660145,73.36,78378.69,0.0,0.98638,1e-05,1.44381]
[1778916660310,73.36,78378.69,0.0,0.98638,1e-05,1.44381]
[1778916662934,73.37,78388.27,0.0,0.98648,1e-05,1.43491]
[1778916665986,73.43,78387.64,0.0,0.98642,1e-05,1.44096]
[1778916666060,73.43,78387.64,0.0,0.98642,1e-05,1.44096]
[1778916666141,73.48,78383.38,0.0,0.98631,1e-05,1.45071]
[1778916666962,73.49,78379.47,0.0,0.98626,1e-05,1.45528]
[1778916668674,73.49,78379.47,0.0,0.98626,1e-05,1.45528]
[1778916668716,73.5,78379.64,0.0,0.98625,1e-05,1.45613]
[1778916668811,73.5,78379.64,0.0,0.98625,1e-05,1.45613]
[1778916669984,73.51,78376.43,0.0,0.98621,1e-05,1.45997]
[1778916672701,73.51,78374.94,0.0,0.98618,1e-05,1.46203]
[1778916672808,73.52,78374.94,0.0,0.98617,1e-05,1.46304]
[1778916675019,73.53,78368.27,0.0,0.98608,1e-05,1.471]
[1778916676027,73.54,78360.67,0.0,0.98599,1e-05,1.47944]
[1778916677034,73.54,78354.93,0.0,0.98592,1e-05,1.48594]
[1778916679656,73.55,78352.77,0.0,0.98589,1e-05,1.48869]
[1778916679808,73.55,78352.77,0.0,0.98589,1e-05,1.48869]
[1778916679757,73.64,78349.99,0.0,0.98575,1e-05,1.50067]
[1778916680056,73.64,78347.46,0.0,0.98572,1e-05,1.50335]
[1778916681062,73.65,78342.82,0.0,0.98566,1e-05,1.50872]
[1778916682069,73.65,78337.58,0.0,0.98559,1e-05,1.51472]
[1778916683078,73.66,78333.18,0.0,0.98554,1e-05,1.51984]
[1778916684084,73.66,78340.48,0.0,0.98562,1e-05,1.51246]
[1778916686692,73.66,78340.77,0.0,0.98562,1e-05,1.51257]
[1778916686809,73.66,78340.77,0.0,0.98562,1e-05,1.51257]
[1778916688112,73.68,78336.21,0.0,0.98555,1e-05,1.51869]
[1778916690126,73.72,78333.09,0.0,0.98546,1e-05,1.52647]
[1778916691133,73.73,78332.15,0.0,0.98548,1e-05,1.52492]
[1778916692566,73.73,78332.15,0.0,0.98548,1e-05,1.52492]
[1778916692811,73.73,78332.15,0.0,0.98548,1e-05,1.52492]
[1778916693147,73.77,78328.31,0.0,0.98538,1e-05,1.53338]
[1778916695161,73.85,78331.39,0.0,0.98533,1e-05,1.53766]
[1778916696435,73.85,78331.39,0.0,0.98533,1e-05,1.53766]
[1778916696562,73.85,78331.39,0.0,0.98533,1e-05,1.53766]
[1778916697175,73.86,78328.89,0.0,0.9853,1e-05,1.54109]
[1778916698182,73.9,78325.18,0.0,0.98521,1e-05,1.54883]
[1778916701943,74.0,78324.24,0.0,0.98508,1e-05,1.56024]
[1778916702062,74.0,78324.24,0.0,0.98508,1e-05,1.56024]
[1778916702210,74.01,78324.03,0.0,0.98508,1e-05,1.5608]
[1778916703250,74.01,78324.03,0.0,0.98508,1e-05,1.5608]
[1778916703309,74.01,78324.03,0.0,0.98508,1e-05,1.5608]
[1778916703351,74.01,78327.99,0.0,0.98512,1e-05,1.55717]
[1778916704224,74.01,78334.62,0.0,0.9852,1e-05,1.54999]
[1778916706238,74.05,78336.3,0.0,0.98518,1e-05,1.55188]
[1778916707377,74.05,78336.3,0.0,0.98518,1e-05,1.55188]
[1778916707568,74.05,78336.3,0.0,0.98518,1e-05,1.55188]
[1778916709219,74.06,78336.26,0.0,0.98517,1e-05,1.55261]
[1778916709309,74.06,78336.26,0.0,0.98517,1e-05,1.55261]
[1778916709583,74.07,78337.32,0.0,0.98517,1e-05,1.55215]
[1778916711532,74.07,78337.28,0.0,0.98517,1e-05,1.5522]
[1778916711562,74.07,78337.28,0.0,0.98517,1e-05,1.5522]
[1778916717315,74.09,78337.61,0.0,0.98515,1e-05,1.55425]
[1778916719329,74.1,78342.83,0.0,0.98521,1e-05,1.54929]
[1778916720110,74.1,78342.83,0.0,0.98521,1e-05,1.54929]
[1778916720308,74.1,78342.83,0.0,0.98521,1e-05,1.54929]
[1778916723357,74.11,78338.86,0.0,0.98514,1e-05,1.55531]
[1778916725008,74.12,78338.85,0.0,0.98514,1e-05,1.55567]
[1778916725061,74.12,78338.85,0.0,0.98514,1e-05,1.55567]
[1778916725372,74.12,78338.88,0.0,0.98513,1e-05,1.55598]
[1778916727238,74.13,78338.7,0.0,0.98513,1e-05,1.55653]
[1778916727308,74.13,78338.7,0.0,0.98513,1e-05,1.55653]
[1778916732421,74.15,78338.04,0.0,0.98509,1e-05,1.55936]
[1778916734180,74.15,78338.15,0.0,0.98509,1e-05,1.5596]
[1778916734309,74.15,78338.15,0.0,0.98509,1e-05,1.5596]
[1778916736639,74.16,78339.55,0.0,0.9851,1e-05,1.55879]
[1778916736814,74.16,78339.55,0.0,0.9851,1e-05,1.55879]
[1778916736662,74.16,78339.08,0.0,0.98509,1e-05,1.55967]
[1778916739574,74.17,78338.83,0.0,0.98508,1e-05,1.56066]
[1778916739809,74.17,78338.83,0.0,0.98508,1e-05,1.56066]
[1778916740477,74.18,78342.56,0.0,0.98512,1e-05,1.55734]
[1778916743404,74.18,78342.51,0.0,0.98511,1e-05,1.55814]
[1778916743571,74.18,78342.51,0.0,0.98511,1e-05,1.55814]
[1778916743624,74.19,78342.7,0.0,0.98511,1e-05,1.5583]
[1778916744443,74.19,78342.7,0.0,0.98511,1e-05,1.5583]
[1778916747529,74.2,78346.64,0.0,0.98514,1e-05,1.55553]
[1778916751720,74.21,78347.86,0.0,0.98515,1e-05,1.55497]
[1778916752569,74.22,78353.69,0.0,0.98523,1e-05,1.54685]
[1778916753575,74.23,78356.25,0.0,0.98526,1e-05,1.54449]
[1778916756240,74.24,78356.06,0.0,0.98525,1e-05,1.5455]
[1778916756309,74.24,78356.06,0.0,0.98525,1e-05,1.5455]
[1778916756596,74.24,78356.28,0.0,0.98525,1e-05,1.54526]
[1778916757603,74.24,78361.01,0.0,0.9853,1e-05,1.54099]
[1778916758610,74.25,78366.57,0.0,0.98536,1e-05,1.53544]
[1778916759617,74.29,78369.09,0.0,0.98534,1e-05,1.53692]
[1778916764653,74.31,78370.77,0.0,0.98535,1e-05,1.53664]
[1778916767120,74.3,78371.02,0.0,0.98535,1e-05,1.53618]
[1778916769688,74.3,78374.62,0.0,0.9854,1e-05,1.5322]
[1778916772232,74.39,78374.37,0.0,0.9853,1e-05,1.54114]
[1778916772309,74.39,78374.37,0.0,0.9853,1e-05,1.54114]
[1778916772709,74.44,78374.39,0.0,0.98525,1e-05,1.54534]
[1778916775730,74.53,78377.6,0.0,0.9852,1e-05,1.55056]
[1778916780765,74.48,78378.41,0.0,0.98525,1e-05,1.54535]
[1778916782779,74.48,78381.45,0.0,0.98529,1e-05,1.54168]
[1778916783786,74.48,78384.31,0.0,0.98533,1e-05,1.53843]
[1778916786807,74.45,78392.05,0.0,0.98545,1e-05,1.52784]
[1778916787372,74.45,78392.05,0.0,0.98545,1e-05,1.52784]
[1778916788821,74.43,78399.13,0.0,0.98556,1e-05,1.51837]
[1778916790835,74.41,78391.12,0.0,0.98548,1e-05,1.52507]
[1778916791842,74.39,78384.48,0.0,0.98542,1e-05,1.53041]
[1778916794401,74.39,78384.27,0.0,0.98542,1e-05,1.53027]
[1778916794564,74.39,78384.27,0.0,0.98542,1e-05,1.53027]
[1778916794863,74.39,78386.12,0.0,0.98545,1e-05,1.52813]
[1778916795870,74.39,78390.17,0.0,0.9855,1e-05,1.52366]
[1778916797562,74.38,78390.12,0.0,0.9855,1e-05,1.52354]
[1778916803926,74.37,78390.53,0.0,0.98551,1e-05,1.52199]
[1778916806694,74.37,78390.84,0.0,0.98552,1e-05,1.5215]
[1778916806808,74.37,78390.84,0.0,0.98552,1e-05,1.5215]
[1778916806909,74.37,78390.9,0.0,0.98552,1e-05,1.52112]
[1778916808517,74.37,78391.05,0.0,0.98553,1e-05,1.52096]
[1778916808566,74.37,78391.05,0.0,0.98553,1e-05,1.52096]
[1778916808961,74.36,78397.18,0.0,0.9856,1e-05,1.51416]
[1778916809968,74.36,78408.68,0.0,0.98574,1e-05,1.50191]
[1778916810975,74.39,78414.41,0.0,0.98578,1e-05,1.49805]
[1778916815557,74.42,78418.22,0.0,0.98582,1e-05,1.49426]
[1778916815810,74.42,78418.22,0.0,0.98582,1e-05,1.49426]
[1778916815834,74.39,78418.22,0.0,0.98585,1e-05,1.49185]
[1778916819031,74.37,78420.59,0.0,0.9859,1e-05,1.48689]
[1778916821047,74.36,78424.78,0.0,0.98595,1e-05,1.4823]
[1778916822052,74.36,78433.64,0.0,0.98606,1e-05,1.47301]
[1778916824066,74.35,78431.35,0.0,0.98604,1e-05,1.47424]
[1778916825073,74.34,78433.65,0.0,0.98608,1e-05,1.47083]
[1778916826080,74.33,78436.14,0.0,0.98612,1e-05,1.46727]
[1778916828094,74.31,78440.51,0.0,0.98619,1e-05,1.46097]
[1778916831115,74.3,78444.2,0.0,0.98624,1e-05,1.4562]
[1778916833129,74.3,78448.55,0.0,0.9863,1e-05,1.45159]
[1778916837157,74.29,78453.23,0.0,0.98635,1e-05,1.44651]
[1778916840178,74.29,78455.56,0.0,0.98638,1e-05,1.44393]
[1778916841185,74.29,78459.26,0.0,0.98642,1e-05,1.4401]
[1778916843200,74.29,78455.76,0.0,0.98639,1e-05,1.44352]
[1778916846221,74.29,78459.05,0.0,0.98642,1e-05,1.43995]
[1778916848238,74.29,78456.3,0.0,0.9864,1e-05,1.4426]
[1778916850463,74.29,78454.19,0.0,0.98637,1e-05,1.44467]
[1778916850560,74.29,78454.19,0.0,0.98637,1e-05,1.44467]
[1778916856294,74.28,78448.17,0.0,0.98631,1e-05,1.4502]
[1778916857624,74.28,78448.17,0.0,0.98631,1e-05,1.4502]
[1778916857812,74.28,78448.17,0.0,0.98631,1e-05,1.4502]
[1778916857885,74.28,78444.45,0.0,0.98627,1e-05,1.45379]
[1778916858506,74.28,78444.45,0.0,0.98627,1e-05,1.45379]
[1778916858563,74.28,78444.45,0.0,0.98627,1e-05,1.45379]
[1778916863945,74.27,78444.25,0.0,0.98627,1e-05,1.45357]
[1778916864062,74.27,78444.1,0.0,0.98627,1e-05,1.45361]
[1778916864351,74.27,78444.03,0.0,0.98627,1e-05,1.45358]
[1778916865427,74.27,78444.03,0.0,0.98627,1e-05,1.45358]
[1778916865566,74.27,78444.03,0.0,0.98627,1e-05,1.45358]
[1778916867372,74.27,78441.02,0.0,0.98624,1e-05,1.45633]
[1778916870393,74.26,78437.54,0.0,0.98621,1e-05,1.45956]
[1778916871681,74.26,78437.54,0.0,0.98621,1e-05,1.45956]
[1778916871812,74.26,78437.54,0.0,0.98621,1e-05,1.45956]
[1778916871825,74.26,78435.52,0.0,0.98621,1e-05,1.45852]
[1778916872212,74.26,78435.52,0.0,0.98621,1e-05,1.45852]
[1778916872312,74.26,78435.52,0.0,0.98621,1e-05,1.45852]
[1778916875428,74.26,78432.03,0.0,0.98618,1e-05,1.46175]
[1778916878533,74.25,78431.63,0.0,0.98617,1e-05,1.46191]
[1778916878564,74.25,78431.63,0.0,0.98617,1e-05,1.46191]
[1778916878662,74.25,78431.92,0.0,0.98618,1e-05,1.46135]
[1778916879456,74.25,78434.46,0.0,0.98621,1e-05,1.45874]
[1778916880778,74.25,78434.46,0.0,0.98621,1e-05,1.45874]
[1778916880808,74.25,78434.46,0.0,0.98621,1e-05,1.45874]
[1778916885909,74.24,78434.48,0.0,0.98622,1e-05,1.4581]
[1778916886010,74.24,78433.7,0.0,0.98621,1e-05,1.45866]
[1778916886061,74.24,78433.7,0.0,0.98621,1e-05,1.45866]
[1778916886606,74.24,78433.7,0.0,0.98621,1e-05,1.45866]
[1778916886808,74.24,78433.7,0.0,0.98621,1e-05,1.45866]
[1778916891607,74.23,78432.63,0.0,0.9862,1e-05,1.45913]
[1778916891810,74.23,78432.63,0.0,0.9862,1e-05,1.45913]
[1778916891888,74.23,78433.0,0.0,0.98621,1e-05,1.45862]
[1778916893194,74.23,78433.64,0.0,0.98622,1e-05,1.45784]
[1778916893309,74.23,78433.64,0.0,0.98622,1e-05,1.45784]
[1778916898735,74.23,78435.38,0.0,0.98624,1e-05,1.45546]
[1778916898810,74.23,78435.38,0.0,0.98624,1e-05,1.45546]
[1778916898889,74.22,78435.46,0.0,0.98625,1e-05,1.45526]
[1778916899356,74.22,78435.46,0.0,0.98625,1e-05,1.45526]
[1778916899561,74.22,78435.46,0.0,0.98625,1e-05,1.45526]
[1778916899703,74.22,78435.46,0.0,0.98625,1e-05,1.45526]
[1778916899859,74.21,78437.61,0.0,0.98628,1e-05,1.45189]
[1778916900603,74.21,78431.42,0.0,0.98621,1e-05,1.45846]
[1778916901610,74.24,78428.7,0.0,0.98616,1e-05,1.46343]
[1778916903683,74.22,78428.26,0.0,0.98617,1e-05,1.46256]
[1778916909436,74.22,78430.46,0.0,0.9862,1e-05,1.45953]
[1778916915697,74.21,78430.0,0.0,0.9862,1e-05,1.45926]
[1778916915809,74.21,78430.0,0.0,0.9862,1e-05,1.45926]
[1778916915835,74.21,78430.0,0.0,0.9862,1e-05,1.45914]
[1778916916292,74.21,78430.0,0.0,0.9862,1e-05,1.45914]
[1778916916311,74.21,78430.0,0.0,0.9862,1e-05,1.45914]
[1778916921751,74.2,78429.78,0.0,0.98621,1e-05,1.45863]
[1778916925158,74.2,78429.41,0.0,0.98621,1e-05,1.45876]
[1778916925309,74.2,78429.41,0.0,0.98621,1e-05,1.45876]
[1778916925441,74.2,78429.41,0.0,0.98621,1e-05,1.45876]
[1778916925562,74.2,78429.41,0.0,0.98621,1e-05,1.45876]
[1778916925779,74.19,78429.43,0.0,0.98621,1e-05,1.45849]
[1778916930814,74.17,78429.91,0.0,0.98624,1e-05,1.45626]
[1778916931821,74.17,78429.69,0.0,0.98626,1e-05,1.4535]
[1778916933911,74.17,78429.72,0.0,0.98626,1e-05,1.45335]
[1778916934059,74.17,78429.72,0.0,0.98626,1e-05,1.45335]
[1778916934012,74.17,78430.07,0.0,0.98627,1e-05,1.45288]
[1778916934341,74.17,78430.07,0.0,0.98627,1e-05,1.45288]
[1778916934565,74.17,78430.07,0.0,0.98627,1e-05,1.45288]
[1778916934842,74.17,78430.64,0.0,0.98627,1e-05,1.45218]
[1778916936856,74.17,78433.84,0.0,0.98631,1e-05,1.44868]
[1778916939473,74.16,78433.99,0.0,0.98632,1e-05,1.44832]
[1778916939559,74.16,78433.99,0.0,0.98632,1e-05,1.44832]
[1778916939726,74.16,78433.99,0.0,0.98632,1e-05,1.44832]
[1778916939811,74.16,78433.99,0.0,0.98632,1e-05,1.44832]
[1778916939877,74.16,78434.14,0.0,0.98632,1e-05,1.44806]
[1778916944912,74.16,78434.04,0.0,0.98632,1e-05,1.44764]
[1778916949562,74.15,78434.54,0.0,0.98634,1e-05,1.44671]
[1778916949810,74.15,78434.54,0.0,0.98634,1e-05,1.44671]
[1778916949947,74.15,78429.33,0.0,0.98628,1e-05,1.45194]
[1778916950954,74.15,78421.05,0.0,0.98618,1e-05,1.46033]
[1778916951664,74.15,78421.05,0.0,0.98618,1e-05,1.46033]
[1778916951811,74.15,78421.05,0.0,0.98618,1e-05,1.46033]
[1778916952968,74.15,78424.49,0.0,0.98623,1e-05,1.45654]
[1778916958161,74.15,78424.37,0.0,0.98623,1e-05,1.45642]
[1778916958308,74.15,78424.37,0.0,0.98623,1e-05,1.45642]
[1778916958730,74.15,78424.37,0.0,0.98623,1e-05,1.45642]
[1778916958812,74.15,78424.37,0.0,0.98623,1e-05,1.45642]
[1778916959010,74.14,78424.31,0.0,0.98623,1e-05,1.456]
[1778916961024,74.14,78421.87,0.0,0.98621,1e-05,1.45826]
[1778916964888,74.13,78421.57,0.0,0.98621,1e-05,1.45819]
[1778916965061,74.13,78421.57,0.0,0.98621,1e-05,1.45819]
[1778916966411,74.13,78421.66,0.0,0.98621,1e-05,1.45798]
[1778916966562,74.13,78421.66,0.0,0.98621,1e-05,1.45798]
[1778916967067,74.13,78420.8,0.0,0.9862,1e-05,1.45861]
[1778916970900,74.13,78421.89,0.0,0.98622,1e-05,1.45711]
[1778916971060,74.13,78421.89,0.0,0.98622,1e-05,1.45711]
[1778916973109,74.12,78418.18,0.0,0.98618,1e-05,1.46055]
[1778916978314,74.12,78418.18,0.0,0.98619,1e-05,1.46003]
[1778916978518,74.12,78418.18,0.0,0.98619,1e-05,1.46003]
[1778916978563,74.12,78418.18,0.0,0.98619,1e-05,1.46003]
[1778916978615,74.11,78416.48,0.0,0.98617,1e-05,1.46152]
[1778916984320,74.11,78416.2,0.0,0.98617,1e-05,1.46128]
[1778916984561,74.11,78416.2,0.0,0.98617,1e-05,1.46128]
[1778916986272,74.11,78416.12,0.0,0.98617,1e-05,1.4611]
[1778916986307,74.11,78416.12,0.0,0.98617,1e-05,1.4611]
[1778916986366,74.1,78416.26,0.0,0.98618,1e-05,1.46082]
[1778916991290,74.1,78416.29,0.0,0.98618,1e-05,1.46066]
[1778916991309,74.1,78416.29,0.0,0.98618,1e-05,1.46066]
[1778916992242,74.1,78420.05,0.0,0.98625,1e-05,1.45327]
[1778916997317,74.09,78420.61,0.0,0.98627,1e-05,1.45223]
[1778916997565,74.09,78420.61,0.0,0.98627,1e-05,1.45223]
[1778916998079,74.09,78420.61,0.0,0.98627,1e-05,1.45223]
[1778916998126,74.09,78420.56,0.0,0.98627,1e-05,1.45205]
[1778916998313,74.09,78420.56,0.0,0.98627,1e-05,1.45205]
[1778917004326,74.08,78420.76,0.0,0.98628,1e-05,1.45117]
[1778917005333,74.08,78413.42,0.0,0.9862,1e-05,1.4586]
[1778917006284,74.08,78413.42,0.0,0.9862,1e-05,1.4586]
[1778917006310,74.08,78413.42,0.0,0.9862,1e-05,1.4586]
[1778917006340,74.08,78409.86,0.0,0.98616,1e-05,1.46214]
[1778917007541,74.08,78409.86,0.0,0.98616,1e-05,1.46214]
[1778917007561,74.08,78409.86,0.0,0.98616,1e-05,1.46214]
[1778917012382,74.07,78414.25,0.0,0.98621,1e-05,1.45683]
[1778917013735,74.07,78414.25,0.0,0.98621,1e-05,1.45683]
[1778917013813,74.07,78414.25,0.0,0.98621,1e-05,1.45683]
[1778917013892,74.07,78416.24,0.0,0.98624,1e-05,1.45454]
[1778917015403,74.07,78422.93,0.0,0.98632,1e-05,1.44757]
[1778917016203,74.07,78422.93,0.0,0.98632,1e-05,1.44757]
[1778917016313,74.07,78422.93,0.0,0.98632,1e-05,1.44757]
[1778917016411,74.06,78425.59,0.0,0.98635,1e-05,1.44474]
[1778917020368,74.06,78426.32,0.0,0.98636,1e-05,1.44369]
[1778917020563,74.06,78426.32,0.0,0.98636,1e-05,1.44369]
[1778917020639,74.06,78426.55,0.0,0.98636,1e-05,1.44335]
[1778917021211,74.06,78426.55,0.0,0.98636,1e-05,1.44335]
[1778917021309,74.06,78426.55,0.0,0.98636,1e-05,1.44335]
[1778917026480,74.05,78428.01,0.0,0.98639,1e-05,1.44126]
[1778917027449,74.05,78428.01,0.0,0.98639,1e-05,1.44126]
[1778917027561,74.05,78428.01,0.0,0.98639,1e-05,1.44126]
[1778917028109,74.05,78428.01,0.0,0.98639,1e-05,1.44126]
[1778917028160,74.04,78429.18,0.0,0.98641,1e-05,1.43898]
[1778917028311,74.04,78429.18,0.0,0.98641,1e-05,1.43898]
[1778917028494,74.04,78430.69,0.0,0.98643,1e-05,1.43744]
[1778917035543,74.04,78431.19,0.0,0.98644,1e-05,1.4363]
[1778917036197,74.04,78431.19,0.0,0.98644,1e-05,1.4363]
[1778917036310,74.04,78431.19,0.0,0.98644,1e-05,1.4363]
[1778917036550,74.03,78430.88,0.0,0.98644,1e-05,1.43652]
[1778917037419,74.03,78430.88,0.0,0.98644,1e-05,1.43652]
[1778917037565,74.03,78430.88,0.0,0.98644,1e-05,1.43652]
[1778917044606,74.03,78431.61,0.0,0.98646,1e-05,1.43508]
[1778917045301,74.03,78431.61,0.0,0.98646,1e-05,1.43508]
[1778917045309,74.03,78431.61,0.0,0.98646,1e-05,1.43508]
[1778917046970,74.03,78431.61,0.0,0.98646,1e-05,1.435]
[1778917047059,74.03,78431.61,0.0,0.98646,1e-05,1.435]
[1778917047071,74.01,78431.61,0.0,0.98647,1e-05,1.43339]
[1778917052662,73.98,78432.38,0.0,0.98654,1e-05,1.4274]
[1778917054585,73.98,78433.65,0.0,0.98656,1e-05,1.42546]
[1778917054810,73.98,78433.65,0.0,0.98656,1e-05,1.42546]
[1778917055686,73.96,78436.67,0.0,0.9866,1e-05,1.42119]
[1778917060727,73.93,78436.94,0.0,0.98664,1e-05,1.4179]
[1778917061734,73.93,78438.64,0.0,0.98666,1e-05,1.41574]
[1778917062588,73.93,78438.64,0.0,0.98666,1e-05,1.41574]
[1778917062811,73.93,78438.64,0.0,0.98666,1e-05,1.41574]
[1778917062864,73.92,78441.77,0.0,0.9867,1e-05,1.41219]
[1778917064378,73.92,78441.84,0.0,0.98671,1e-05,1.41178]
[1778917064563,73.92,78441.84,0.0,0.98671,1e-05,1.41178]
[1778917067777,73.9,78454.06,0.0,0.98686,1e-05,1.39826]
[1778917068784,73.9,78454.19,0.0,0.98686,1e-05,1.39812]
[1778917070093,73.9,78454.19,0.0,0.98686,1e-05,1.39812]
[1778917070194,73.9,78455.06,0.0,0.98687,1e-05,1.39724]
[1778917070310,73.9,78455.06,0.0,0.98687,1e-05,1.39724]
[1778917070798,73.9,78455.24,0.0,0.98687,1e-05,1.39706]
[1778917072035,73.9,78455.24,0.0,0.98687,1e-05,1.39706]
[1778917072059,73.9,78455.24,0.0,0.98687,1e-05,1.39706]
[1778917073819,73.9,78453.53,0.0,0.98685,1e-05,1.39874]
[1778917074826,73.9,78451.42,0.0,0.98683,1e-05,1.40084]
[1778917075833,73.9,78449.92,0.0,0.98681,1e-05,1.40232]
[1778917077204,73.9,78449.92,0.0,0.98681,1e-05,1.40232]
[1778917077313,73.9,78449.71,0.0,0.98681,1e-05,1.40251]
[1778917080108,73.9,78449.67,0.0,0.98681,1e-05,1.40252]
[1778917080209,73.9,78448.72,0.0,0.9868,1e-05,1.40345]
[1778917080308,73.9,78448.72,0.0,0.9868,1e-05,1.40345]
[1778917080868,73.9,78448.93,0.0,0.9868,1e-05,1.40322]
[1778917083405,73.9,78448.72,0.0,0.9868,1e-05,1.40341]
[1778917083560,73.9,78448.72,0.0,0.9868,1e-05,1.40341]
[1778917084896,73.9,78453.75,0.0,0.98686,1e-05,1.39832]
[1778917085734,73.9,78453.75,0.0,0.98686,1e-05,1.39832]
[1778917085903,73.9,78456.24,0.0,0.98688,1e-05,1.39583]
[1778917086740,73.9,78456.24,0.0,0.98688,1e-05,1.39583]
[1778917086810,73.9,78456.24,0.0,0.98688,1e-05,1.39583]
[1778917087810,73.9,78455.71,0.0,0.98688,1e-05,1.39629]
[1778917087859,73.9,78455.71,0.0,0.98688,1e-05,1.39621]
[1778917093959,73.9,78454.19,0.0,0.98686,1e-05,1.39754]
[1778917095070,73.9,78454.19,0.0,0.98686,1e-05,1.39754]
[1778917095160,73.9,78452.92,0.0,0.98685,1e-05,1.3988]
[1778917095310,73.9,78452.92,0.0,0.98685,1e-05,1.3988]
[1778917096980,73.9,78455.57,0.0,0.98688,1e-05,1.39613]
[1778917097987,73.9,78456.98,0.0,0.9869,1e-05,1.39472]
[1778917099227,73.9,78456.98,0.0,0.9869,1e-05,1.39472]
[1778917099310,73.9,78457.2,0.0,0.9869,1e-05,1.39443]
[1778917101008,73.9,78463.39,0.0,0.98697,1e-05,1.38822]
[1778917102015,73.9,78466.61,0.0,0.987,1e-05,1.38503]
[1778917103510,73.9,78466.71,0.0,0.987,1e-05,1.38494]
[1778917104705,73.9,78466.68,0.0,0.987,1e-05,1.38498]
[1778917105036,73.9,78466.88,0.0,0.98701,1e-05,1.38479]
[1778917105753,73.9,78466.88,0.0,0.98701,1e-05,1.38479]
[1778917106808,73.9,78466.88,0.0,0.98701,1e-05,1.38481]
[1778917107050,73.9,78467.2,0.0,0.98701,1e-05,1.3845]
[1778917114099,73.9,78467.88,0.0,0.98704,1e-05,1.38114]
[1778917115365,73.9,78467.88,0.0,0.98704,1e-05,1.38114]
[1778917115561,73.9,78467.88,0.0,0.98704,1e-05,1.38114]
[1778917121150,73.9,78474.01,0.0,0.98711,1e-05,1.37523]
[1778917123164,73.9,78477.11,0.0,0.98714,1e-05,1.37224]
[1778917123562,73.9,78477.11,0.0,0.98714,1e-05,1.37224]
[1778917123810,73.9,78477.11,0.0,0.98714,1e-05,1.37224]
[1778917124171,73.9,78480.03,0.0,0.98717,1e-05,1.36968]
[1778917126504,73.91,78481.3,0.0,0.98718,1e-05,1.36882]
[1778917126561,73.91,78481.3,0.0,0.98718,1e-05,1.36882]
[1778917127200,73.91,78481.3,0.0,0.98718,1e-05,1.36885]
[1778917132228,73.91,78481.66,0.0,0.98718,1e-05,1.36867]
[1778917132451,73.91,78481.66,0.0,0.98718,1e-05,1.36867]
[1778917132562,73.91,78481.66,0.0,0.98718,1e-05,1.36867]
[1778917138270,73.92,78481.63,0.0,0.98717,1e-05,1.3692]
[1778917139051,73.92,78481.63,0.0,0.98717,1e-05,1.3692]
[1778917139059,73.92,78481.63,0.0,0.98717,1e-05,1.3692]
[1778917139277,73.92,78481.61,0.0,0.98717,1e-05,1.36926]
[1778917141870,73.92,78481.77,0.0,0.98717,1e-05,1.36913]
[1778917142060,73.92,78481.77,0.0,0.98717,1e-05,1.36913]
[1778917142298,73.92,78484.74,0.0,0.9872,1e-05,1.36628]
[1778917146193,73.92,78484.09,0.0,0.9872,1e-05,1.36699]
[1778917146317,73.92,78484.05,0.0,0.9872,1e-05,1.3671]
[1778917147334,73.92,78489.44,0.0,0.98725,1e-05,1.36186]
[1778917148340,73.92,78492.48,0.0,0.98729,1e-05,1.35893]
[1778917149347,73.92,78489.75,0.0,0.98726,1e-05,1.36164]
[1778917151391,73.92,78487.61,0.0,0.98723,1e-05,1.36378]
[1778917151560,73.92,78487.61,0.0,0.98723,1e-05,1.36378]
[1778917152883,73.92,78486.53,0.0,0.98722,1e-05,1.36488]
[1778917153058,73.92,78486.53,0.0,0.98722,1e-05,1.36488]
[1778917153113,73.92,78485.86,0.0,0.98721,1e-05,1.3656]
[1778917156928,73.92,78487.41,0.0,0.98723,1e-05,1.36416]
[1778917157060,73.92,78487.41,0.0,0.98723,1e-05,1.36416]
[1778917157150,73.92,78490.11,0.0,0.98726,1e-05,1.3616]
[1778917162438,73.93,78489.9,0.0,0.98725,1e-05,1.362]
[1778917163323,73.93,78489.9,0.0,0.98725,1e-05,1.362]
[1778917163570,73.93,78489.9,0.0,0.98725,1e-05,1.362]
[1778917164124,73.93,78489.9,0.0,0.98725,1e-05,1.362]
[1778917164225,73.93,78489.9,0.0,0.98725,1e-05,1.36208]
[1778917164312,73.93,78489.9,0.0,0.98725,1e-05,1.36208]
[1778917169487,73.93,78488.63,0.0,0.98724,1e-05,1.36351]
[1778917171175,73.93,78488.63,0.0,0.98724,1e-05,1.36351]
[1778917171240,73.93,78488.76,0.0,0.98726,1e-05,1.36071]
[1778917172508,73.93,78491.47,0.0,0.98729,1e-05,1.3581]
[1778917174522,73.93,78501.43,0.0,0.9874,1e-05,1.34851]
[1778917175529,73.93,78509.51,0.0,0.98748,1e-05,1.34076]
[1778917177543,73.93,78512.67,0.0,0.98751,1e-05,1.33787]
[1778917179589,73.93,78511.82,0.0,0.9875,1e-05,1.33877]
[1778917179809,73.93,78511.82,0.0,0.9875,1e-05,1.33877]
[1778917183553,73.94,78512.0,0.0,0.9875,1e-05,1.33893]
[1778917183560,73.94,78512.0,0.0,0.9875,1e-05,1.33893]
[1778917183585,73.94,78512.03,0.0,0.9875,1e-05,1.33898]
[1778917188620,73.98,78510.1,0.0,0.98744,1e-05,1.34413]
[1778917189627,73.98,78506.7,0.0,0.9874,1e-05,1.34815]
[1778917190634,73.99,78495.92,0.0,0.98728,1e-05,1.35929]
[1778917191641,73.99,78487.82,0.0,0.98719,1e-05,1.36726]
[1778917192648,73.99,78484.91,0.0,0.98716,1e-05,1.37014]
[1778917195669,73.99,78480.3,0.0,0.98711,1e-05,1.37475]
[1778917196676,73.99,78477.65,0.0,0.98708,1e-05,1.37739]
[1778917197712,73.99,78477.65,0.0,0.98708,1e-05,1.37739]
[1778917197809,73.99,78477.65,0.0,0.98708,1e-05,1.37739]
[1778917202743,73.99,78460.15,0.0,0.98689,1e-05,1.3948]
[1778917203751,73.99,78457.89,0.0,0.98686,1e-05,1.39706]
[1778917204647,73.99,78457.89,0.0,0.98686,1e-05,1.39706]
[1778917204809,73.99,78457.89,0.0,0.98686,1e-05,1.39706]
[1778917204875,73.99,78458.0,0.0,0.98686,1e-05,1.39694]
[1778917205765,73.99,78462.92,0.0,0.98692,1e-05,1.39202]
[1778917206772,73.99,78460.34,0.0,0.98689,1e-05,1.39457]
[1778917209169,73.99,78460.06,0.0,0.98689,1e-05,1.39484]
[1778917209309,73.99,78460.06,0.0,0.98689,1e-05,1.39484]
[1778917209270,73.99,78472.86,0.0,0.98703,1e-05,1.38212]
[1778917209793,73.99,78477.83,0.0,0.98708,1e-05,1.37721]
[1778917210800,73.99,78476.86,0.0,0.98707,1e-05,1.37818]
[1778917212129,73.99,78476.86,0.0,0.98707,1e-05,1.37818]
[1778917212308,73.99,78476.86,0.0,0.98707,1e-05,1.37818]
[1778917212152,73.99,78477.09,0.0,0.98707,1e-05,1.37798]
[1778917215835,73.99,78483.72,0.0,0.98714,1e-05,1.3715]
[1778917216636,73.99,78483.72,0.0,0.98714,1e-05,1.3715]
[1778917218647,73.99,78484.36,0.0,0.98715,1e-05,1.37092]
[1778917218856,73.99,78487.55,0.0,0.98718,1e-05,1.36781]
[1778917219863,73.99,78498.84,0.0,0.9873,1e-05,1.35681]
[1778917220870,74.0,78492.88,0.0,0.98724,1e-05,1.36271]
[1778917221692,74.0,78492.88,0.0,0.98724,1e-05,1.36271]
[1778917221808,74.0,78492.88,0.0,0.98724,1e-05,1.36271]
[1778917223803,74.0,78492.9,0.0,0.98724,1e-05,1.36278]
[1778917223811,74.0,78492.9,0.0,0.98724,1e-05,1.36278]
[1778917223904,74.0,78492.9,0.0,0.98724,1e-05,1.36282]
[1778917226032,74.0,78493.31,0.0,0.98724,1e-05,1.36246]
[1778917226324,74.0,78496.63,0.0,0.98728,1e-05,1.35927]
[1778917226912,74.0,78500.66,0.0,0.98732,1e-05,1.35539]
[1778917231947,74.0,78501.05,0.0,0.98735,1e-05,1.35256]
[1778917234910,74.0,78502.26,0.0,0.98736,1e-05,1.35151]
[1778917235060,74.0,78502.26,0.0,0.98736,1e-05,1.35151]
[1778917235157,74.0,78502.58,0.0,0.98736,1e-05,1.35127]
[1778917236983,74.01,78511.65,0.0,0.98746,1e-05,1.34262]
[1778917238997,74.01,78511.2,0.0,0.98745,1e-05,1.34321]
[1778917240010,74.01,78506.36,0.0,0.9874,1e-05,1.34797]
[1778917241011,74.01,78503.0,0.0,0.98736,1e-05,1.3513]
[1778917242018,74.01,78500.01,0.0,0.98733,1e-05,1.35427]
[1778917246047,74.01,78494.13,0.0,0.98726,1e-05,1.36022]
[1778917247053,74.01,78491.61,0.0,0.98723,1e-05,1.36273]
[1778917249067,74.01,78496.0,0.0,0.98728,1e-05,1.35853]
[1778917250074,74.01,78500.14,0.0,0.98732,1e-05,1.35455]
[1778917252088,74.02,78506.75,0.0,0.98739,1e-05,1.34824]
[1778917253095,74.02,78512.72,0.0,0.98746,1e-05,1.34254]
[1778917258130,74.02,78511.27,0.0,0.98744,1e-05,1.34431]
[1778917259137,74.02,78507.52,0.0,0.9874,1e-05,1.348]
[1778917260210,74.02,78507.52,0.0,0.9874,1e-05,1.348]
[1778917261155,74.02,78514.11,0.0,0.98747,1e-05,1.34176]
[1778917262163,74.02,78511.71,0.0,0.98744,1e-05,1.34415]
[1778917263169,74.02,78509.06,0.0,0.98741,1e-05,1.34679]
[1778917264140,74.02,78509.06,0.0,0.98741,1e-05,1.34679]
[1778917264176,74.02,78512.91,0.0,0.98745,1e-05,1.34313]
[1778917265183,74.03,78515.51,0.0,0.98748,1e-05,1.34069]
[1778917270311,74.03,78514.24,0.0,0.98746,1e-05,1.34222]
[1778917271019,74.03,78514.08,0.0,0.98746,1e-05,1.34245]
[1778917271061,74.03,78514.08,0.0,0.98746,1e-05,1.34245]
[1778917271225,74.03,78516.16,0.0,0.98748,1e-05,1.34052]
[1778917272232,74.03,78512.75,0.0,0.98744,1e-05,1.34388]
[1778917273239,74.03,78509.01,0.0,0.9874,1e-05,1.34757]
[1778917274246,74.03,78512.92,0.0,0.98744,1e-05,1.34385]
[1778917275253,74.03,78516.66,0.0,0.98748,1e-05,1.34031]
[1778917280288,74.04,78515.0,0.0,0.98746,1e-05,1.34229]
[1778917282302,74.04,78517.4,0.0,0.98748,1e-05,1.34012]
[1778917283525,74.04,78518.02,0.0,0.98749,1e-05,1.3396]
[1778917285702,74.04,78517.61,0.0,0.98748,1e-05,1.34014]
[1778917285911,74.04,78517.61,0.0,0.98748,1e-05,1.34014]
[1778917286330,74.04,78517.36,0.0,0.98748,1e-05,1.34046]
[1778917286528,74.04,78517.36,0.0,0.98748,1e-05,1.34046]
[1778917290457,74.05,78521.42,0.0,0.98752,1e-05,1.33687]
[1778917291365,74.05,78521.29,0.0,0.98754,1e-05,1.33435]
[1778917296400,74.05,78522.4,0.0,0.98755,1e-05,1.33372]
[1778917297922,74.05,78522.73,0.0,0.98755,1e-05,1.33349]
[1778917298414,74.05,78529.23,0.0,0.98762,1e-05,1.32734]
[1778917300429,74.06,78532.0,0.0,0.98765,1e-05,1.32489]
[1778917302103,74.06,78531.9,0.0,0.98764,1e-05,1.32509]
[1778917302443,74.06,78528.79,0.0,0.98761,1e-05,1.32816]
[1778917303431,74.06,78528.79,0.0,0.98761,1e-05,1.32816]
[1778917304457,74.06,78526.05,0.0,0.98758,1e-05,1.33097]
[1778917306471,74.06,78523.52,0.0,0.98755,1e-05,1.33357]
[1778917310499,74.07,78521.13,0.0,0.98752,1e-05,1.33621]
[1778917312513,74.07,78518.99,0.0,0.9875,1e-05,1.33843]
[1778917317564,74.07,78515.43,0.0,0.98746,1e-05,1.34225]
[1778917318571,74.07,78511.8,0.0,0.98742,1e-05,1.34583]
[1778917320585,74.08,78509.58,0.0,0.98739,1e-05,1.34811]
[1778917325425,74.08,78508.16,0.0,0.98737,1e-05,1.34967]
[1778917325559,74.08,78507.63,0.0,0.98737,1e-05,1.35025]
[1778917327634,74.08,78511.11,0.0,0.9874,1e-05,1.34706]
[1778917331005,74.08,78511.3,0.0,0.9874,1e-05,1.34701]
[1778917331060,74.08,78511.3,0.0,0.9874,1e-05,1.34701]
[1778917331261,74.08,78511.3,0.0,0.9874,1e-05,1.34701]
[1778917331309,74.08,78511.3,0.0,0.9874,1e-05,1.34701]
[1778917331363,74.08,78511.49,0.0,0.9874,1e-05,1.34695]
[1778917334683,74.08,78508.81,0.0,0.98737,1e-05,1.34974]
[1778917335845,74.08,78508.81,0.0,0.98737,1e-05,1.34974]
[1778917336059,74.08,78508.81,0.0,0.98737,1e-05,1.34974]
[1778917336103,74.09,78508.23,0.0,0.98737,1e-05,1.35042]
[1778917337226,74.09,78508.23,0.0,0.98737,1e-05,1.35042]
[1778917337310,74.09,78508.23,0.0,0.98737,1e-05,1.35042]
[1778917337327,74.09,78505.78,0.0,0.98734,1e-05,1.35285]
[1778917337704,74.09,78503.63,0.0,0.98732,1e-05,1.35493]
[1778917338712,74.09,78500.77,0.0,0.98728,1e-05,1.35777]
[1778917343747,74.09,78491.14,0.0,0.98718,1e-05,1.36739]
[1778917344754,74.09,78491.13,0.0,0.98718,1e-05,1.36742]
[1778917346170,74.09,78491.13,0.0,0.98718,1e-05,1.36742]
[1778917346311,74.09,78491.13,0.0,0.98718,1e-05,1.36742]
[1778917346382,74.09,78488.56,0.0,0.98715,1e-05,1.36999]
[1778917347775,74.09,78484.57,0.0,0.98711,1e-05,1.37393]
[1778917348782,74.09,78482.41,0.0,0.98708,1e-05,1.37607]
[1778917350893,74.09,78481.92,0.0,0.98708,1e-05,1.37656]
[1778917351062,74.09,78481.92,0.0,0.98708,1e-05,1.37656]
[1778917356838,74.09,78482.51,0.0,0.98711,1e-05,1.3733]
[1778917359048,74.09,78481.86,0.0,0.9871,1e-05,1.37395]
[1778917359062,74.09,78481.86,0.0,0.9871,1e-05,1.37395]
[1778917359367,74.09,78481.86,0.0,0.9871,1e-05,1.37395]
[1778917359402,74.09,78481.64,0.0,0.9871,1e-05,1.3742]
[1778917359563,74.09,78481.64,0.0,0.9871,1e-05,1.3742]
[1778917361875,74.09,78484.78,0.0,0.98713,1e-05,1.37114]
[1778917367014,74.09,78484.55,0.0,0.98713,1e-05,1.37145]
[1778917367063,74.09,78484.55,0.0,0.98713,1e-05,1.37145]
[1778917367490,74.09,78484.55,0.0,0.98713,1e-05,1.37145]
[1778917367163,74.09,78484.55,0.0,0.98713,1e-05,1.37149]
[1778917367562,74.09,78484.55,0.0,0.98713,1e-05,1.37149]
[1778917372950,74.1,78484.35,0.0,0.98712,1e-05,1.37178]
[1778917374851,74.1,78484.35,0.0,0.98712,1e-05,1.37178]
[1778917374958,74.1,78484.35,0.0,0.98712,1e-05,1.37178]
[1778917375060,74.1,78484.35,0.0,0.98712,1e-05,1.37178]
[1778917375160,74.1,78483.87,0.0,0.98712,1e-05,1.37231]
[1778917381006,74.1,78483.84,0.0,0.98712,1e-05,1.37243]
[1778917382325,74.1,78483.84,0.0,0.98712,1e-05,1.37243]
[1778917382412,74.1,78483.73,0.0,0.98712,1e-05,1.37258]
[1778917382569,74.1,78483.73,0.0,0.98712,1e-05,1.37258]
[1778917382703,74.1,78483.73,0.0,0.98712,1e-05,1.37258]
[1778917382811,74.1,78483.73,0.0,0.98712,1e-05,1.37258]
[1778917388196,74.1,78484.32,0.0,0.98712,1e-05,1.37207]
[1778917388309,74.1,78484.32,0.0,0.98712,1e-05,1.37207]
[1778917388414,74.1,78484.32,0.0,0.98712,1e-05,1.37207]
[1778917388515,74.1,78484.85,0.0,0.98713,1e-05,1.37159]
[1778917388560,74.1,78484.85,0.0,0.98713,1e-05,1.37159]
[1778917396021,74.1,78487.1,0.0,0.98715,1e-05,1.3695]
[1778917396060,74.1,78487.1,0.0,0.98715,1e-05,1.3695]
[1778917396508,74.1,78487.1,0.0,0.98715,1e-05,1.3695]
[1778917396520,74.1,78486.88,0.0,0.98715,1e-05,1.36976]
[1778917396565,74.1,78486.88,0.0,0.98715,1e-05,1.36976]
[1778917403161,74.08,78485.9,0.0,0.98715,1e-05,1.36922]
[1778917404054,74.08,78485.9,0.0,0.98715,1e-05,1.36922]
[1778917404308,74.08,78485.9,0.0,0.98715,1e-05,1.36922]
[1778917406816,74.07,78486.14,0.0,0.98717,1e-05,1.36782]
[1778917407064,74.07,78486.14,0.0,0.98717,1e-05,1.36782]
[1778917407189,74.07,78486.59,0.0,0.98718,1e-05,1.36699]
[1778917412224,74.05,78486.65,0.0,0.98722,1e-05,1.36225]
[1778917413274,74.05,78486.65,0.0,0.98722,1e-05,1.36225]
[1778917413310,74.05,78486.65,0.0,0.98722,1e-05,1.36225]
[1778917420280,74.01,78485.29,0.0,0.98724,1e-05,1.36057]
[1778917420679,74.01,78485.29,0.0,0.98724,1e-05,1.36057]
[1778917420811,74.01,78485.29,0.0,0.98724,1e-05,1.36057]
[1778917421124,74.01,78485.29,0.0,0.98724,1e-05,1.36057]
[1778917421310,74.01,78485.29,0.0,0.98724,1e-05,1.36057]
[1778917421411,74.01,78485.0,0.0,0.98724,1e-05,1.36048]
[1778917429247,73.99,78485.08,0.0,0.98726,1e-05,1.35892]
[1778917429312,73.99,78485.08,0.0,0.98726,1e-05,1.35892]
[1778917429717,73.97,78485.08,0.0,0.98728,1e-05,1.35744]
[1778917429808,73.97,78485.08,0.0,0.98728,1e-05,1.35744]
[1778917430352,73.97,78484.8,0.0,0.98728,1e-05,1.35735]
[1778917436394,73.95,78484.25,0.0,0.98729,1e-05,1.35569]
[1778917439719,73.9,78483.83,0.0,0.98734,1e-05,1.35181]
[1778917439811,73.9,78483.83,0.0,0.98734,1e-05,1.35181]
[1778917445502,73.84,78483.26,0.0,0.98738,1e-05,1.34748]
[1778917445562,73.84,78483.26,0.0,0.98738,1e-05,1.34748]
[1778917446464,73.84,78488.31,0.0,0.98744,1e-05,1.34189]
[1778917447471,73.8,78493.16,0.0,0.98753,1e-05,1.3339]
[1778917448478,73.8,78495.23,0.0,0.98756,1e-05,1.33159]
[1778917449219,73.8,78495.23,0.0,0.98756,1e-05,1.33159]
[1778917449311,73.8,78495.23,0.0,0.98756,1e-05,1.33159]
[1778917449485,73.79,78495.16,0.0,0.98756,1e-05,1.33135]
[1778917450040,73.79,78495.16,0.0,0.98756,1e-05,1.33135]
[1778917450060,73.79,78495.16,0.0,0.98756,1e-05,1.33135]
[1778917455527,73.77,78495.43,0.0,0.98758,1e-05,1.32922]
[1778917455784,73.77,78495.43,0.0,0.98758,1e-05,1.32922]
[1778917455809,73.77,78495.43,0.0,0.98758,1e-05,1.32922]
[1778917456534,73.77,78495.27,0.0,0.98758,1e-05,1.32906]
[1778917456864,73.77,78495.27,0.0,0.98758,1e-05,1.32906]
[1778917457062,73.77,78495.27,0.0,0.98758,1e-05,1.32906]
[1778917462734,73.75,78495.02,0.0,0.9876,1e-05,1.32777]
[1778917462810,73.75,78495.02,0.0,0.9876,1e-05,1.32777]
[1778917462911,73.75,78495.02,0.0,0.9876,1e-05,1.32746]
[1778917464590,73.74,78493.14,0.0,0.98759,1e-05,1.32866]
[1778917465597,73.71,78491.1,0.0,0.9876,1e-05,1.32759]
[1778917466532,73.71,78491.1,0.0,0.9876,1e-05,1.32759]
[1778917466560,73.71,78491.1,0.0,0.9876,1e-05,1.32759]
[1778917470919,73.58,78489.82,0.0,0.98771,1e-05,1.31716]
[1778917471060,73.58,78489.82,0.0,0.98771,1e-05,1.31716]
[1778917471152,73.51,78489.32,0.0,0.98779,1e-05,1.30942]
[1778917471656,73.51,78489.32,0.0,0.98779,1e-05,1.30942]
[1778917471808,73.51,78489.32,0.0,0.98779,1e-05,1.30942]
[1778917471904,73.51,78485.55,0.0,0.98775,1e-05,1.31302]
[1778917472646,73.48,78483.43,0.0,0.98776,1e-05,1.3123]
[1778917477681,73.36,78484.31,0.0,0.98788,1e-05,1.30081]
[1778917478651,73.36,78484.31,0.0,0.98788,1e-05,1.30081]
[1778917478810,73.36,78484.31,0.0,0.98788,1e-05,1.30081]
[1778917484730,73.34,78483.58,0.0,0.98789,1e-05,1.29978]
[1778917485845,73.34,78483.58,0.0,0.98789,1e-05,1.29978]
[1778917486065,73.34,78483.58,0.0,0.98789,1e-05,1.29978]
[1778917486129,73.34,78483.58,0.0,0.9879,1e-05,1.29953]
[1778917486709,73.34,78483.58,0.0,0.9879,1e-05,1.29953]
[1778917486813,73.34,78483.58,0.0,0.9879,1e-05,1.29953]
[1778917490772,73.28,78481.87,0.0,0.98794,1e-05,1.29558]
[1778917491779,73.27,78479.98,0.0,0.98792,1e-05,1.29714]
[1778917493039,73.27,78479.98,0.0,0.98792,1e-05,1.29714]
[1778917493059,73.27,78479.98,0.0,0.98792,1e-05,1.29714]
[1778917493241,73.27,78479.47,0.0,0.98792,1e-05,1.29714]
[1778917493793,73.27,78475.74,0.0,0.98788,1e-05,1.30069]
[1778917495603,73.27,78475.74,0.0,0.98788,1e-05,1.30069]
[1778917495810,73.27,78474.88,0.0,0.98787,1e-05,1.30126]
[1778917498828,73.26,78471.72,0.0,0.98785,1e-05,1.30328]
[1778917502772,73.25,78471.42,0.0,0.98786,1e-05,1.30281]
[1778917502808,73.25,78471.42,0.0,0.98786,1e-05,1.30281]
[1778917502909,73.24,78471.42,0.0,0.98786,1e-05,1.30256]
[1778917503704,73.24,78471.42,0.0,0.98786,1e-05,1.30256]
[1778917503809,73.24,78471.42,0.0,0.98786,1e-05,1.30256]
[1778917506885,73.23,78474.9,0.0,0.98791,1e-05,1.29826]
[1778917508002,73.23,78474.9,0.0,0.98791,1e-05,1.29826]
[1778917508060,73.23,78474.9,0.0,0.98791,1e-05,1.29826]
[1778917508567,73.23,78474.9,0.0,0.98791,1e-05,1.29826]
[1778917508661,73.2,78479.96,0.0,0.98799,1e-05,1.29092]
[1778917508815,73.2,78479.96,0.0,0.98799,1e-05,1.29092]
[1778917514261,73.2,78480.91,0.0,0.988,1e-05,1.28935]
[1778917514310,73.2,78480.91,0.0,0.988,1e-05,1.28935]
[1778917514312,73.14,78481.63,0.0,0.98806,1e-05,1.28407]
[1778917515375,73.14,78481.63,0.0,0.98806,1e-05,1.28407]
[1778917515563,73.14,78481.63,0.0,0.98806,1e-05,1.28407]
[1778917520984,73.09,78482.27,0.0,0.98812,1e-05,1.27847]
[1778917522098,73.09,78482.27,0.0,0.98812,1e-05,1.27847]
[1778917522309,73.09,78482.27,0.0,0.98812,1e-05,1.27847]
[1778917522411,73.08,78482.27,0.0,0.98813,1e-05,1.27807]
[1778917523288,73.08,78482.27,0.0,0.98813,1e-05,1.27807]
[1778917523309,73.08,78482.27,0.0,0.98813,1e-05,1.27807]
[1778917529040,73.05,78483.5,0.0,0.98817,1e-05,1.27397]
[1778917531589,73.05,78483.27,0.0,0.98817,1e-05,1.27399]
[1778917531813,73.04,78483.31,0.0,0.9882,1e-05,1.27093]
[1778917532298,73.04,78483.31,0.0,0.9882,1e-05,1.27093]
[1778917532309,73.04,78483.31,0.0,0.9882,1e-05,1.27093]
[1778917532399,73.04,78483.08,0.0,0.9882,1e-05,1.27096]
[1778917534075,73.04,78481.18,0.0,0.98818,1e-05,1.27255]
[1778917537437,73.04,78481.67,0.0,0.98819,1e-05,1.2719]
[1778917537562,73.04,78481.67,0.0,0.98819,1e-05,1.2719]
[1778917543138,73.02,78480.42,0.0,0.98819,1e-05,1.27158]
[1778917544785,73.02,78479.95,0.0,0.98819,1e-05,1.27183]
[1778917544809,73.02,78479.95,0.0,0.98819,1e-05,1.27183]
[1778917545394,73.02,78479.95,0.0,0.98819,1e-05,1.27183]
[1778917545559,73.02,78479.95,0.0,0.98819,1e-05,1.27183]
[1778917545661,73.01,78479.88,0.0,0.98819,1e-05,1.27152]
[1778917546159,73.01,78482.12,0.0,0.98821,1e-05,1.26942]
[1778917551196,73.0,78482.38,0.0,0.98823,1e-05,1.26826]
[1778917553231,73.0,78482.66,0.0,0.98823,1e-05,1.26781]
[1778917553309,73.0,78482.66,0.0,0.98823,1e-05,1.26781]
[1778917553470,73.0,78482.66,0.0,0.98823,1e-05,1.26781]
[1778917553561,73.0,78482.66,0.0,0.98823,1e-05,1.26781]
[1778917553639,73.0,78482.24,0.0,0.98823,1e-05,1.26784]
[1778917559251,72.98,78481.44,0.0,0.98823,1e-05,1.2675]
[1778917560414,72.98,78481.44,0.0,0.98823,1e-05,1.2675]
[1778917560567,72.98,78481.44,0.0,0.98823,1e-05,1.2675]
[1778917560667,72.98,78481.09,0.0,0.98823,1e-05,1.26765]
[1778917562272,72.98,78475.5,0.0,0.98818,1e-05,1.27253]
[1778917563486,72.98,78475.5,0.0,0.98818,1e-05,1.27253]
[1778917563560,72.98,78475.5,0.0,0.98818,1e-05,1.27253]
[1778917563587,72.98,78473.17,0.0,0.98816,1e-05,1.27453]
[1778917564286,72.95,78471.07,0.0,0.98816,1e-05,1.27459]
[1778917566156,72.93,78471.83,0.0,0.98818,1e-05,1.27197]
[1778917567275,72.93,78471.37,0.0,0.98818,1e-05,1.27221]
[1778917567308,72.93,78471.37,0.0,0.98818,1e-05,1.27221]
[1778917569563,72.93,78470.64,0.0,0.98818,1e-05,1.27252]
[1778917569664,72.92,78470.07,0.0,0.98817,1e-05,1.27287]
[1778917574222,72.91,78470.23,0.0,0.98818,1e-05,1.27198]
[1778917574309,72.91,78470.23,0.0,0.98818,1e-05,1.27198]
[1778917575363,72.91,78467.57,0.0,0.98816,1e-05,1.27411]
[1778917578707,72.89,78467.13,0.0,0.98818,1e-05,1.27248]
[1778917578810,72.89,78466.68,0.0,0.98817,1e-05,1.27271]
[1778917584426,72.87,78465.78,0.0,0.98818,1e-05,1.27245]
[1778917586639,72.87,78465.78,0.0,0.98818,1e-05,1.27245]
[1778917586807,72.87,78465.78,0.0,0.98818,1e-05,1.27208]
[1778917587579,72.87,78465.78,0.0,0.98818,1e-05,1.27208]
[1778917587626,72.87,78462.26,0.0,0.98815,1e-05,1.27522]
[1778917588454,72.86,78455.29,0.0,0.98808,1e-05,1.28162]
[1778917589461,72.86,78446.99,0.0,0.98799,1e-05,1.2893]
[1778917590468,72.84,78445.73,0.0,0.988,1e-05,1.28839]
[1778917591260,72.84,78445.73,0.0,0.988,1e-05,1.28839]
[1778917591308,72.84,78445.73,0.0,0.988,1e-05,1.28839]
[1778917591475,72.81,78449.35,0.0,0.98809,1e-05,1.28021]
[1778917596510,72.71,78445.22,0.0,0.98814,1e-05,1.27486]
[1778917597517,72.69,78442.86,0.0,0.98814,1e-05,1.27528]
[1778917597871,72.69,78442.86,0.0,0.98814,1e-05,1.27528]
[1778917598060,72.69,78442.86,0.0,0.98814,1e-05,1.27528]
[1778917598524,72.67,78442.22,0.0,0.98815,1e-05,1.27407]
[1778917599013,72.67,78442.22,0.0,0.98815,1e-05,1.27407]
[1778917599057,72.67,78442.22,0.0,0.98815,1e-05,1.27407]
[1778917602552,72.62,78450.3,0.0,0.98828,1e-05,1.26256]
[1778917602945,72.62,78450.3,0.0,0.98828,1e-05,1.26256]
[1778917603561,72.62,78450.3,0.0,0.98828,1e-05,1.26256]
[1778917603663,72.62,78454.88,0.0,0.98832,1e-05,1.25811]
[1778917604073,72.62,78454.88,0.0,0.98832,1e-05,1.25811]
[1778917604308,72.62,78454.88,0.0,0.98832,1e-05,1.25811]
[1778917604566,72.62,78453.14,0.0,0.98831,1e-05,1.25959]
[1778917606580,72.62,78452.13,0.0,0.9883,1e-05,1.26023]
[1778917607826,72.62,78452.99,0.0,0.98831,1e-05,1.25927]
[1778917608059,72.62,78452.99,0.0,0.98831,1e-05,1.25927]
[1778917613630,72.61,78452.67,0.0,0.98832,1e-05,1.25866]
[1778917616977,72.6,78452.06,0.0,0.98832,1e-05,1.25878]
[1778917617066,72.6,78452.06,0.0,0.98832,1e-05,1.25878]
[1778917617560,72.6,78452.06,0.0,0.98832,1e-05,1.25878]
[1778917617658,72.6,78451.58,0.0,0.98831,1e-05,1.25908]
[1778917619758,72.6,78450.03,0.0,0.9883,1e-05,1.26038]
[1778917619672,72.59,78444.23,0.0,0.98824,1e-05,1.26567]
[1778917619813,72.59,78444.23,0.0,0.98824,1e-05,1.26567]
[1778917622693,72.59,78439.89,0.0,0.9882,1e-05,1.26926]
[1778917622809,72.59,78439.89,0.0,0.9882,1e-05,1.26926]
[1778917623063,72.59,78439.89,0.0,0.9882,1e-05,1.26926]
[1778917623441,72.59,78439.89,0.0,0.9882,1e-05,1.26926]
[1778917623567,72.59,78439.89,0.0,0.9882,1e-05,1.26926]
[1778917623700,72.59,78439.04,0.0,0.9882,1e-05,1.2699]
[1778917626721,72.58,78436.11,0.0,0.98817,1e-05,1.27215]
[1778917627729,72.58,78431.86,0.0,0.98813,1e-05,1.276]
[1778917628428,72.58,78431.86,0.0,0.98813,1e-05,1.276]
[1778917628559,72.58,78431.86,0.0,0.98813,1e-05,1.276]
[1778917630750,72.54,78435.93,0.0,0.98821,1e-05,1.26843]
[1778917631757,72.54,78439.18,0.0,0.98825,1e-05,1.2652]
[1778917632832,72.53,78439.11,0.0,0.98825,1e-05,1.2651]
[1778917633059,72.53,78439.11,0.0,0.98825,1e-05,1.2651]
[1778917633774,72.53,78439.06,0.0,0.98825,1e-05,1.26499]
[1778917635786,72.53,78439.2,0.0,0.98825,1e-05,1.2647]
[1778917635788,72.53,78430.64,0.0,0.98817,1e-05,1.27262]
[1778917635808,72.53,78430.64,0.0,0.98817,1e-05,1.27262]
[1778917639974,72.5,78428.65,0.0,0.98817,1e-05,1.27241]
[1778917640059,72.5,78428.65,0.0,0.98817,1e-05,1.27241]
[1778917640075,72.5,78428.76,0.0,0.98817,1e-05,1.27214]
[1778917643192,72.5,78427.85,0.0,0.98816,1e-05,1.27266]
[1778917643307,72.5,78427.85,0.0,0.98816,1e-05,1.27266]
[1778917649053,72.49,78426.73,0.0,0.98816,1e-05,1.27268]
[1778917649059,72.49,78426.73,0.0,0.98816,1e-05,1.27268]
[1778917649154,72.48,78426.8,0.0,0.98817,1e-05,1.27244]
[1778917650014,72.48,78426.8,0.0,0.98817,1e-05,1.27244]
[1778917650059,72.48,78426.8,0.0,0.98817,1e-05,1.27244]
[1778917652918,72.48,78426.91,0.0,0.9882,1e-05,1.26902]
[1778917655592,72.48,78426.73,0.0,0.9882,1e-05,1.26902]
[1778917655986,72.47,78426.46,0.0,0.9882,1e-05,1.26894]
[1778917656060,72.47,78426.46,0.0,0.9882,1e-05,1.26894]
[1778917656087,72.47,78426.72,0.0,0.9882,1e-05,1.2687]
[1778917657954,72.47,78424.33,0.0,0.98818,1e-05,1.27063]
[1778917662989,72.46,78422.46,0.0,0.98817,1e-05,1.27156]
[1778917670038,72.44,78413.5,0.0,0.98809,1e-05,1.27888]
[1778917671046,72.44,78410.15,0.0,0.98806,1e-05,1.28188]
[1778917676081,72.43,78413.25,0.0,0.9881,1e-05,1.27798]
[1778917681116,72.42,78411.46,0.0,0.98809,1e-05,1.27876]
[1778917686151,72.41,78410.47,0.0,0.98809,1e-05,1.27878]
[1778917691187,72.4,78411.74,0.0,0.98811,1e-05,1.27665]
[1778917696222,72.39,78411.7,0.0,0.98812,1e-05,1.27578]
[1778917699243,72.38,78404.92,0.0,0.98806,1e-05,1.2817]
[1778917700251,72.38,78402.02,0.0,0.98803,1e-05,1.28429]
[1778917701258,72.38,78408.39,0.0,0.9881,1e-05,1.27802]
[1778917706293,72.37,78409.05,0.0,0.98812,1e-05,1.27645]
[1778917707300,72.37,78414.55,0.0,0.98817,1e-05,1.27104]
[1778917708564,72.37,78414.55,0.0,0.98817,1e-05,1.27104]
[1778917708661,72.36,78419.54,0.0,0.98823,1e-05,1.26595]
[1778917711328,72.36,78418.63,0.0,0.98825,1e-05,1.26384]
[1778917716363,72.35,78419.08,0.0,0.98826,1e-05,1.26258]
[1778917717348,72.35,78419.08,0.0,0.98826,1e-05,1.26258]
[1778917717558,72.35,78419.08,0.0,0.98826,1e-05,1.26258]
[1778917717659,72.35,78419.28,0.0,0.98827,1e-05,1.26207]
[1778917720560,72.34,78419.02,0.0,0.98827,1e-05,1.26199]
[1778917721398,72.34,78412.59,0.0,0.9882,1e-05,1.26773]
[1778917723518,72.34,78410.38,0.0,0.98818,1e-05,1.26965]
[1778917723560,72.34,78410.38,0.0,0.98818,1e-05,1.26965]
[1778917723619,72.33,78407.94,0.0,0.98816,1e-05,1.27179]
[1778917728447,72.32,78404.16,0.0,0.98813,1e-05,1.27446]
[1778917732859,72.32,78402.13,0.0,0.98811,1e-05,1.27601]
[1778917733062,72.32,78402.27,0.0,0.98812,1e-05,1.27549]
[1778917737349,72.31,78403.92,0.0,0.98815,1e-05,1.27317]
[1778917737561,72.31,78403.92,0.0,0.98815,1e-05,1.27317]
[1778917737588,72.31,78399.89,0.0,0.98811,1e-05,1.27682]
[1778917741539,72.3,78396.76,0.0,0.98808,1e-05,1.27903]
[1778917744561,72.29,78393.89,0.0,0.98806,1e-05,1.28119]
[1778917749801,72.28,78393.75,0.0,0.98806,1e-05,1.28054]
[1778917749901,72.28,78399.62,0.0,0.98813,1e-05,1.27475]
[1778917752562,72.27,78400.62,0.0,0.98814,1e-05,1.27344]
[1778917754629,72.27,78397.68,0.0,0.98812,1e-05,1.27571]
[1778917756643,72.26,78392.39,0.0,0.98807,1e-05,1.28039]
[1778917757171,72.26,78392.39,0.0,0.98807,1e-05,1.28039]
[1778917757308,72.26,78392.39,0.0,0.98807,1e-05,1.28039]
[1778917757650,72.26,78392.41,0.0,0.98807,1e-05,1.28017]
[1778917758171,72.26,78392.41,0.0,0.98807,1e-05,1.28017]
[1778917758310,72.26,78392.41,0.0,0.98807,1e-05,1.28017]
[1778917764699,72.25,78394.21,0.0,0.9881,1e-05,1.27711]
[1778917765049,72.25,78394.21,0.0,0.9881,1e-05,1.27711]
[1778917765060,72.25,78394.21,0.0,0.9881,1e-05,1.27711]
[1778917765592,72.25,78394.21,0.0,0.9881,1e-05,1.27711]
[1778917765809,72.25,78394.21,0.0,0.9881,1e-05,1.27711]
[1778917765910,72.25,78394.21,0.0,0.9881,1e-05,1.27691]
[1778917766713,72.24,78396.73,0.0,0.98813,1e-05,1.27432]
[1778917772994,72.23,78396.9,0.0,0.98814,1e-05,1.27339]
[1778917773059,72.23,78396.9,0.0,0.98814,1e-05,1.27339]
[1778917773147,72.23,78396.9,0.0,0.98814,1e-05,1.27339]
[1778917773311,72.23,78396.9,0.0,0.98814,1e-05,1.27339]
[1778917773762,72.23,78396.91,0.0,0.98817,1e-05,1.27016]
[1778917778797,72.22,78395.52,0.0,0.98817,1e-05,1.27053]
[1778917783491,72.21,78395.68,0.0,0.98818,1e-05,1.2698]
[1778917783561,72.21,78395.68,0.0,0.98818,1e-05,1.2698]
[1778917783676,72.21,78395.68,0.0,0.98818,1e-05,1.2698]
[1778917783810,72.21,78395.68,0.0,0.98818,1e-05,1.2698]
[1778917783832,72.21,78395.47,0.0,0.98818,1e-05,1.26962]
[1778917788867,72.2,78395.37,0.0,0.98819,1e-05,1.26875]
[1778917792409,72.19,78395.87,0.0,0.9882,1e-05,1.26769]
[1778917792562,72.19,78395.87,0.0,0.9882,1e-05,1.26769]
[1778917792631,72.19,78395.87,0.0,0.9882,1e-05,1.26769]
[1778917792810,72.19,78395.87,0.0,0.9882,1e-05,1.26769]
[1778917792895,72.19,78395.56,0.0,0.9882,1e-05,1.2678]
[1778917797930,72.18,78395.77,0.0,0.98821,1e-05,1.26663]
[1778917800684,72.17,78395.86,0.0,0.98821,1e-05,1.26636]
[1778917800814,72.17,78395.86,0.0,0.98821,1e-05,1.26636]
[1778917800951,72.17,78398.07,0.0,0.98824,1e-05,1.26388]
[1778917801958,72.17,78402.14,0.0,0.98828,1e-05,1.25984]
[1778917802292,72.17,78402.14,0.0,0.98828,1e-05,1.25984]
[1778917802310,72.17,78402.14,0.0,0.98828,1e-05,1.25984]
[1778917808000,72.15,78389.05,0.0,0.98816,1e-05,1.27116]
[1778917809008,72.15,78385.11,0.0,0.98812,1e-05,1.27471]
[1778917811463,72.15,78386.31,0.0,0.98814,1e-05,1.27336]
[1778917811562,72.15,78386.31,0.0,0.98814,1e-05,1.27336]
[1778917811616,72.15,78386.31,0.0,0.98814,1e-05,1.27336]
[1778917811811,72.15,78386.31,0.0,0.98814,1e-05,1.27336]
[1778917811861,72.15,78385.96,0.0,0.98814,1e-05,1.27328]
[1778917816056,72.14,78381.88,0.0,0.9881,1e-05,1.27634]
[1778917817063,72.13,78374.5,0.0,0.98803,1e-05,1.2832]
[1778917818070,72.13,78371.72,0.0,0.988,1e-05,1.28564]
[1778917820084,72.13,78366.19,0.0,0.98795,1e-05,1.29051]
[1778917821893,72.13,78366.19,0.0,0.98795,1e-05,1.29051]
[1778917821898,72.12,78362.12,0.0,0.98791,1e-05,1.29396]
[1778917822029,72.12,78362.12,0.0,0.98791,1e-05,1.29396]
[1778917822061,72.12,78362.12,0.0,0.98791,1e-05,1.29396]
[1778917828990,72.11,78360.52,0.0,0.9879,1e-05,1.29453]
[1778917829060,72.1,78360.45,0.0,0.98791,1e-05,1.29412]
[1778917829097,72.1,78360.45,0.0,0.98791,1e-05,1.29412]
[1778917829313,72.1,78360.45,0.0,0.98791,1e-05,1.29412]
[1778917829414,72.1,78360.45,0.0,0.98791,1e-05,1.29388]
[1778917831161,72.1,78364.68,0.0,0.98798,1e-05,1.28666]
[1778917834220,72.07,78366.18,0.0,0.98802,1e-05,1.28295]
[1778917834309,72.07,78366.18,0.0,0.98802,1e-05,1.28295]
[1778917834346,72.07,78366.18,0.0,0.98802,1e-05,1.28295]
[1778917834560,72.07,78366.18,0.0,0.98802,1e-05,1.28295]
[1778917834661,72.04,78366.18,0.0,0.98805,1e-05,1.28038]
[1778917838323,72.04,78366.72,0.0,0.98806,1e-05,1.27945]
[1778917838570,72.04,78366.72,0.0,0.98806,1e-05,1.27945]
[1778917840268,72.03,78367.84,0.0,0.98808,1e-05,1.27796]
[1778917840310,72.03,78367.84,0.0,0.98808,1e-05,1.27796]
[1778917840369,72.03,78367.79,0.0,0.98808,1e-05,1.2778]
[1778917845260,72.0,78370.06,0.0,0.98813,1e-05,1.27285]
[1778917846124,72.0,78370.06,0.0,0.98813,1e-05,1.27285]
[1778917846311,72.0,78370.06,0.0,0.98813,1e-05,1.27285]
[1778917852701,71.97,78371.26,0.0,0.98818,1e-05,1.26886]
[1778917852812,71.97,78371.26,0.0,0.98818,1e-05,1.26886]
[1778917852910,71.96,78371.32,0.0,0.98818,1e-05,1.26843]
[1778917855197,71.96,78371.43,0.0,0.98818,1e-05,1.26814]
[1778917855311,71.96,78371.43,0.0,0.98818,1e-05,1.26814]
[1778917860365,71.95,78371.49,0.0,0.9882,1e-05,1.26698]
[1778917863528,71.94,78371.23,0.0,0.9882,1e-05,1.26687]
[1778917863561,71.94,78371.23,0.0,0.9882,1e-05,1.26687]
[1778917863618,71.94,78371.23,0.0,0.9882,1e-05,1.26687]
[1778917863837,71.94,78371.23,0.0,0.9882,1e-05,1.26687]
[1778917863904,71.94,78371.27,0.0,0.9882,1e-05,1.26647]
[1778917869428,71.93,78371.37,0.0,0.98821,1e-05,1.26548]
[1778917875042,71.92,78371.54,0.0,0.98822,1e-05,1.26461]
[1778917875061,71.92,78371.54,0.0,0.98822,1e-05,1.26461]
[1778917875420,71.92,78371.54,0.0,0.98822,1e-05,1.26461]
[1778917875563,71.92,78371.54,0.0,0.98822,1e-05,1.26461]
[1778917875662,71.92,78371.54,0.0,0.98823,1e-05,1.26408]
[1778917877485,71.91,78382.3,0.0,0.98834,1e-05,1.2537]
[1778917878492,71.91,78385.62,0.0,0.98838,1e-05,1.25041]
[1778917880271,71.91,78386.55,0.0,0.98839,1e-05,1.24939]
[1778917880308,71.91,78386.55,0.0,0.98839,1e-05,1.24939]
[1778917880583,71.91,78386.55,0.0,0.98839,1e-05,1.24939]
[1778917880813,71.91,78386.55,0.0,0.98839,1e-05,1.24939]
[1778917880911,71.91,78389.03,0.0,0.98842,1e-05,1.24676]
[1778917884519,71.9,78388.64,0.0,0.98842,1e-05,1.24683]
[1778917884563,71.9,78388.64,0.0,0.98842,1e-05,1.24683]
[1778917887339,71.9,78389.18,0.0,0.98843,1e-05,1.24589]
[1778917887561,71.9,78389.18,0.0,0.98843,1e-05,1.24589]
[1778917887633,71.9,78389.36,0.0,0.98843,1e-05,1.24558]
[1778917893597,71.89,78389.57,0.0,0.98846,1e-05,1.24192]
[1778917894579,71.89,78389.57,0.0,0.98846,1e-05,1.24192]
[1778917894809,71.89,78389.57,0.0,0.98846,1e-05,1.24192]
[1778917896562,71.89,78390.6,0.0,0.98848,1e-05,1.24068]
[1778917896618,71.88,78389.47,0.0,0.98847,1e-05,1.2416]
[1778917901653,71.88,78385.56,0.0,0.98843,1e-05,1.24459]
[1778917902660,71.87,78380.25,0.0,0.98838,1e-05,1.24946]
[1778917903273,71.87,78380.25,0.0,0.98838,1e-05,1.24946]
[1778917903311,71.87,78380.25,0.0,0.98838,1e-05,1.24946]
[1778917903683,71.87,78380.25,0.0,0.98838,1e-05,1.24946]
[1778917903809,71.87,78380.25,0.0,0.98838,1e-05,1.24946]
[1778917903909,71.87,78379.25,0.0,0.98837,1e-05,1.25011]
[1778917909709,71.86,78378.95,0.0,0.98838,1e-05,1.24964]
[1778917914744,71.85,78380.18,0.0,0.9884,1e-05,1.24775]
[1778917915505,71.85,78380.18,0.0,0.9884,1e-05,1.24775]
[1778917915578,71.85,78380.18,0.0,0.9884,1e-05,1.24775]
[1778917916012,71.85,78380.18,0.0,0.9884,1e-05,1.24775]
[1778917916059,71.85,78380.18,0.0,0.9884,1e-05,1.24775]
[1778917916061,71.85,78380.53,0.0,0.98841,1e-05,1.24713]
[1778917919779,71.84,78378.46,0.0,0.98839,1e-05,1.24852]
[1778917920260,71.84,78378.46,0.0,0.98839,1e-05,1.24852]
[1778917920312,71.84,78378.46,0.0,0.98839,1e-05,1.24852]
[1778917920514,71.84,78378.46,0.0,0.98839,1e-05,1.24852]
[1778917920563,71.84,78378.46,0.0,0.98839,1e-05,1.24852]
[1778917920786,71.84,78378.13,0.0,0.98839,1e-05,1.24869]
[1778917921793,71.84,78376.07,0.0,0.98837,1e-05,1.25049]
[1778917922800,71.84,78372.41,0.0,0.98833,1e-05,1.2538]
[1778917923566,71.84,78372.41,0.0,0.98833,1e-05,1.2538]
[1778917923811,71.84,78372.41,0.0,0.98833,1e-05,1.2538]
[1778917924052,71.84,78372.41,0.0,0.98833,1e-05,1.2538]
[1778917924062,71.84,78372.41,0.0,0.98833,1e-05,1.2538]
[1778917924815,71.84,78372.87,0.0,0.98834,1e-05,1.25307]
[1778917925822,71.83,78376.83,0.0,0.98838,1e-05,1.24918]
[1778917926344,71.83,78376.83,0.0,0.98838,1e-05,1.24918]
[1778917926561,71.83,78376.83,0.0,0.98838,1e-05,1.24918]
[1778917927002,71.83,78376.83,0.0,0.98838,1e-05,1.24918]
[1778917927058,71.83,78376.83,0.0,0.98838,1e-05,1.24918]
[1778917927096,71.82,78385.31,0.0,0.98849,1e-05,1.2398]
[1778917927836,71.8,78385.51,0.0,0.9885,1e-05,1.23839]
[1778917930891,71.78,78385.32,0.0,0.98852,1e-05,1.2362]
[1778917931060,71.78,78385.32,0.0,0.98852,1e-05,1.2362]
[1778917930912,71.76,78389.81,0.0,0.98858,1e-05,1.23085]
[1778917933096,71.75,78389.63,0.0,0.98859,1e-05,1.22997]
[1778917933311,71.74,78390.07,0.0,0.98861,1e-05,1.22852]
[1778917933878,71.73,78389.84,0.0,0.98862,1e-05,1.22773]
[1778917938913,71.69,78389.92,0.0,0.98865,1e-05,1.22456]
[1778917939422,71.69,78389.92,0.0,0.98865,1e-05,1.22456]
[1778917939564,71.69,78389.92,0.0,0.98865,1e-05,1.22456]
[1778917947427,71.69,78389.56,0.0,0.98865,1e-05,1.22443]
[1778917947562,71.69,78389.56,0.0,0.98865,1e-05,1.22443]
[1778917947792,71.69,78389.56,0.0,0.98865,1e-05,1.22443]
[1778917947812,71.69,78389.56,0.0,0.98865,1e-05,1.22443]
[1778917947888,71.68,78389.56,0.0,0.98865,1e-05,1.22406]
[1778917954093,71.68,78389.24,0.0,0.98868,1e-05,1.22141]
[1778917955899,71.68,78388.71,0.0,0.98868,1e-05,1.22163]
[1778917956071,71.68,78388.71,0.0,0.98868,1e-05,1.22163]
[1778917956035,71.68,78388.47,0.0,0.98867,1e-05,1.22176]
[1778917956371,71.68,78388.47,0.0,0.98867,1e-05,1.22176]
[1778917956566,71.68,78388.47,0.0,0.98867,1e-05,1.22176]
[1778917957042,71.67,78382.37,0.0,0.98861,1e-05,1.22735]
[1778917958049,71.66,78380.51,0.0,0.98861,1e-05,1.2281]
[1778917962881,71.65,78380.28,0.0,0.98862,1e-05,1.22701]
[1778917963064,71.65,78380.28,0.0,0.98862,1e-05,1.22701]
[1778917963073,71.65,78380.28,0.0,0.98862,1e-05,1.22691]
[1778917963314,71.65,78380.28,0.0,0.98862,1e-05,1.22691]
[1778917969126,71.64,78379.93,0.0,0.98862,1e-05,1.22666]
[1778917970999,71.64,78379.97,0.0,0.98862,1e-05,1.22652]
[1778917971062,71.64,78379.97,0.0,0.98862,1e-05,1.22652]
[1778917971140,71.64,78378.92,0.0,0.98861,1e-05,1.22741]
[1778917971288,71.64,78378.92,0.0,0.98861,1e-05,1.22741]
[1778917971317,71.64,78378.92,0.0,0.98861,1e-05,1.22741]
[1778917974161,71.64,78374.55,0.0,0.98857,1e-05,1.23119]
[1778917975848,71.64,78374.55,0.0,0.98857,1e-05,1.23119]
[1778917976059,71.64,78374.55,0.0,0.98857,1e-05,1.23119]
[1778917975910,71.62,78370.19,0.0,0.98854,1e-05,1.23408]
[1778917976474,71.62,78370.19,0.0,0.98854,1e-05,1.23408]
[1778917976562,71.62,78370.19,0.0,0.98854,1e-05,1.23408]
[1778917976661,71.62,78370.04,0.0,0.98854,1e-05,1.23422]
[1778917980973,71.6,78370.98,0.0,0.98857,1e-05,1.23115]
[1778917981064,71.6,78370.98,0.0,0.98857,1e-05,1.23115]
[1778917981422,71.59,78370.72,0.0,0.98857,1e-05,1.2312]
[1778917981561,71.59,78370.72,0.0,0.98857,1e-05,1.2312]
[1778917981647,71.59,78368.39,0.0,0.98855,1e-05,1.23338]
[1778917982217,71.58,78364.57,0.0,0.98852,1e-05,1.23594]
[1778917983224,71.57,78358.37,0.0,0.98847,1e-05,1.2407]
[1778917985238,71.54,78356.2,0.0,0.98847,1e-05,1.24046]
[1778917986283,71.54,78356.2,0.0,0.98847,1e-05,1.24046]
[1778917986312,71.54,78356.2,0.0,0.98847,1e-05,1.24046]
[1778917987255,71.52,78353.4,0.0,0.98846,1e-05,1.24085]
[1778917991821,71.49,78352.92,0.0,0.98848,1e-05,1.23904]
[1778917992064,71.49,78352.92,0.0,0.98848,1e-05,1.23904]
[1778917992290,71.49,78350.46,0.0,0.98846,1e-05,1.24103]
[1778917994448,71.48,78350.5,0.0,0.98847,1e-05,1.23985]
[1778917994563,71.48,78350.5,0.0,0.98847,1e-05,1.23985]
[1778917994662,71.48,78350.53,0.0,0.98848,1e-05,1.23971]
[1778917997325,71.47,78346.33,0.0,0.98844,1e-05,1.24334]
[1778917998227,71.47,78346.33,0.0,0.98844,1e-05,1.24334]
[1778917998326,71.47,78346.33,0.0,0.98844,1e-05,1.24334]
[1778917998332,71.47,78343.15,0.0,0.9884,1e-05,1.24623]
[1778917999339,71.47,78340.82,0.0,0.98838,1e-05,1.24832]
[1778918007581,71.46,78340.59,0.0,0.98839,1e-05,1.24803]
[1778918007810,71.46,78340.59,0.0,0.98839,1e-05,1.24803]
[1778918008015,71.46,78340.59,0.0,0.98839,1e-05,1.24803]
[1778918008060,71.46,78340.59,0.0,0.98839,1e-05,1.24803]
[1778918008086,71.44,78340.59,0.0,0.9884,1e-05,1.2463]
[1778918010416,71.42,78338.39,0.0,0.98841,1e-05,1.24601]
[1778918012860,71.4,78337.89,0.0,0.98844,1e-05,1.24269]
[1778918013057,71.4,78337.89,0.0,0.98844,1e-05,1.24269]
[1778918013151,71.38,78334.85,0.0,0.98843,1e-05,1.24326]
[1778918013437,71.38,78330.56,0.0,0.98839,1e-05,1.24733]
[1778918014444,71.36,78326.0,0.0,0.98835,1e-05,1.25047]
[1778918015451,71.35,78331.96,0.0,0.98843,1e-05,1.24357]
[1778918016859,71.35,78331.96,0.0,0.98843,1e-05,1.24357]
[1778918017060,71.35,78331.96,0.0,0.98843,1e-05,1.24357]
[1778918017159,71.34,78333.17,0.0,0.98845,1e-05,1.24121]
[1778918017465,71.34,78329.79,0.0,0.98842,1e-05,1.24441]
[1778918018472,71.33,78328.05,0.0,0.9884,1e-05,1.24595]
[1778918020125,71.33,78328.05,0.0,0.9884,1e-05,1.24595]
[1778918019479,71.32,78322.01,0.0,0.98835,1e-05,1.25056]
[1778918020311,71.32,78322.01,0.0,0.98835,1e-05,1.25056]
[1778918021024,71.32,78322.01,0.0,0.98835,1e-05,1.25056]
[1778918021061,71.32,78322.01,0.0,0.98835,1e-05,1.25056]
[1778918021104,71.29,78320.36,0.0,0.98836,1e-05,1.2497]
[1778918021493,71.29,78319.15,0.0,0.98835,1e-05,1.25085]
[1778918023507,71.27,78316.92,0.0,0.98835,1e-05,1.25057]
[1778918024514,71.25,78318.22,0.0,0.98838,1e-05,1.24813]
[1778918025474,71.25,78318.22,0.0,0.98838,1e-05,1.24813]
[1778918025560,71.25,78318.22,0.0,0.98838,1e-05,1.24813]
[1778918025575,71.24,78320.37,0.0,0.98841,1e-05,1.24494]
[1778918027535,71.22,78322.22,0.0,0.98845,1e-05,1.24102]
[1778918028854,71.22,78322.22,0.0,0.98845,1e-05,1.24102]
[1778918029060,71.22,78322.22,0.0,0.98845,1e-05,1.24102]
[1778918029063,71.19,78323.69,0.0,0.98849,1e-05,1.23765]
[1778918029549,71.19,78322.22,0.0,0.98847,1e-05,1.23904]
[1778918034584,71.14,78322.85,0.0,0.98853,1e-05,1.23384]
[1778918035536,71.14,78322.85,0.0,0.98853,1e-05,1.23384]
[1778918035566,71.14,78322.85,0.0,0.98853,1e-05,1.23384]
[1778918036562,71.12,78323.09,0.0,0.98855,1e-05,1.23197]
[1778918036598,71.12,78322.8,0.0,0.98855,1e-05,1.23225]
[1778918037606,71.11,78319.58,0.0,0.98852,1e-05,1.2345]
[1778918038478,71.11,78319.58,0.0,0.98852,1e-05,1.2345]
[1778918038562,71.11,78319.58,0.0,0.98852,1e-05,1.2345]
[1778918042895,71.08,78319.62,0.0,0.98856,1e-05,1.23126]
[1778918043063,71.08,78319.62,0.0,0.98856,1e-05,1.23126]
[1778918043719,71.06,78319.89,0.0,0.98857,1e-05,1.22959]
[1778918043808,71.06,78319.89,0.0,0.98857,1e-05,1.22959]
[1778918043820,71.06,78319.55,0.0,0.98857,1e-05,1.22992]
[1778918047500,71.04,78317.33,0.0,0.98857,1e-05,1.23002]
[1778918047564,71.04,78317.33,0.0,0.98857,1e-05,1.23002]
[1778918052587,71.01,78318.21,0.0,0.98861,1e-05,1.22668]
[1778918052817,71.01,78318.21,0.0,0.98861,1e-05,1.22668]
[1778918053890,71.01,78318.0,0.0,0.9886,1e-05,1.22676]
[1778918054060,71.01,78318.0,0.0,0.9886,1e-05,1.22676]
[1778918054159,71.01,78318.0,0.0,0.9886,1e-05,1.22671]
[1778918060084,71.01,78317.34,0.0,0.9886,1e-05,1.22712]
[1778918060309,71.01,78316.45,0.0,0.98859,1e-05,1.22785]
[1778918065801,71.0,78314.82,0.0,0.98858,1e-05,1.22912]
[1778918067359,71.0,78314.79,0.0,0.98858,1e-05,1.22861]
[1778918067562,71.0,78314.79,0.0,0.98858,1e-05,1.22861]
[1778918068872,70.99,78315.66,0.0,0.9886,1e-05,1.22726]
[1778918069060,70.99,78315.66,0.0,0.9886,1e-05,1.22726]
[1778918069159,70.98,78315.22,0.0,0.9886,1e-05,1.22669]
[1778918071843,70.97,78315.2,0.0,0.98863,1e-05,1.2236]
[1778918079576,70.95,78315.18,0.0,0.98865,1e-05,1.22199]
[1778918079809,70.95,78315.18,0.0,0.98865,1e-05,1.22199]
[1778918084934,70.94,78314.75,0.0,0.98866,1e-05,1.22108]
[1778918087955,70.94,78310.63,0.0,0.98862,1e-05,1.22486]
[1778918088562,70.94,78310.63,0.0,0.98862,1e-05,1.22486]
[1778918091047,70.94,78310.47,0.0,0.98862,1e-05,1.22496]
[1778918091060,70.94,78310.47,0.0,0.98862,1e-05,1.22496]
[1778918091122,70.94,78310.47,0.0,0.98862,1e-05,1.22488]
[1778918095009,70.94,78315.42,0.0,0.98867,1e-05,1.22004]
[1778918099034,70.93,78312.73,0.0,0.98865,1e-05,1.2224]
[1778918099685,70.93,78312.73,0.0,0.98865,1e-05,1.2224]
[1778918099809,70.93,78312.73,0.0,0.98865,1e-05,1.2224]
[1778918103062,70.93,78309.14,0.0,0.98861,1e-05,1.22558]
[1778918105076,70.93,78317.09,0.0,0.98869,1e-05,1.21805]
[1778918105458,70.93,78317.09,0.0,0.98869,1e-05,1.21805]
[1778918105559,70.93,78317.09,0.0,0.98869,1e-05,1.21805]
[1778918106083,70.93,78319.46,0.0,0.98872,1e-05,1.21583]
[1778918107090,70.93,78326.85,0.0,0.98879,1e-05,1.20893]
[1778918108097,70.93,78331.38,0.0,0.98884,1e-05,1.20471]
[1778918110111,70.93,78335.89,0.0,0.98888,1e-05,1.20053]
[1778918111118,70.93,78340.5,0.0,0.98893,1e-05,1.19626]
[1778918112125,70.93,78344.17,0.0,0.98897,1e-05,1.19287]
[1778918113132,70.93,78347.24,0.0,0.989,1e-05,1.19005]
[1778918114139,70.93,78352.72,0.0,0.98905,1e-05,1.18501]
[1778918115439,70.93,78353.6,0.0,0.98906,1e-05,1.1842]
[1778918115558,70.93,78353.6,0.0,0.98906,1e-05,1.1842]
[1778918121188,70.93,78355.15,0.0,0.98907,1e-05,1.18278]
[1778918122195,70.93,78347.95,0.0,0.989,1e-05,1.18939]
[1778918123202,70.93,78340.55,0.0,0.98893,1e-05,1.19621]
[1778918124563,70.93,78340.5,0.0,0.98893,1e-05,1.19626]
[1778918126283,70.93,78340.69,0.0,0.98893,1e-05,1.19609]
[1778918126309,70.93,78342.23,0.0,0.98895,1e-05,1.19466]
[1778918127263,70.93,78342.23,0.0,0.98895,1e-05,1.19466]
[1778918127231,70.93,78340.67,0.0,0.98893,1e-05,1.1961]
[1778918127312,70.93,78340.67,0.0,0.98893,1e-05,1.1961]
[1778918131259,70.93,78339.85,0.0,0.98895,1e-05,1.19432]
[1778918136294,70.93,78339.34,0.0,0.98894,1e-05,1.19479]
[1778918136551,70.93,78339.34,0.0,0.98894,1e-05,1.19479]
[1778918136569,70.93,78339.34,0.0,0.98894,1e-05,1.19479]
[1778918136985,70.93,78339.34,0.0,0.98894,1e-05,1.19479]
[1778918137059,70.93,78339.34,0.0,0.98894,1e-05,1.19479]
[1778918137301,70.93,78339.15,0.0,0.98894,1e-05,1.19496]
[1778918142336,70.93,78338.59,0.0,0.98893,1e-05,1.19548]
[1778918144710,70.93,78338.59,0.0,0.98893,1e-05,1.19548]
[1778918144811,70.93,78338.59,0.0,0.98893,1e-05,1.19548]
[1778918144912,70.93,78338.59,0.0,0.98893,1e-05,1.19548]
[1778918145496,70.93,78338.59,0.0,0.98893,1e-05,1.19548]
[1778918145572,70.93,78338.59,0.0,0.98893,1e-05,1.19548]
[1778918149386,70.93,78331.79,0.0,0.98886,1e-05,1.20178]
[1778918150393,70.93,78324.25,0.0,0.98879,1e-05,1.20879]
[1778918151400,70.93,78319.62,0.0,0.98874,1e-05,1.21311]
[1778918156436,70.93,78319.55,0.0,0.98874,1e-05,1.21318]
[1778918158380,70.93,78321.02,0.0,0.98876,1e-05,1.2118]
[1778918158561,70.93,78321.02,0.0,0.98876,1e-05,1.2118]
[1778918158661,70.93,78321.38,0.0,0.98876,1e-05,1.21147]
[1778918160214,70.93,78321.38,0.0,0.98876,1e-05,1.21147]
[1778918160309,70.93,78321.38,0.0,0.98876,1e-05,1.21147]
[1778918165501,70.93,78322.1,0.0,0.98877,1e-05,1.21079]
[1778918168261,70.93,78322.1,0.0,0.98877,1e-05,1.21079]
[1778918168310,70.93,78322.1,0.0,0.98877,1e-05,1.21079]
[1778918168324,70.93,78322.1,0.0,0.98877,1e-05,1.21079]
[1778918168306,70.93,78322.1,0.0,0.98877,1e-05,1.21079]
[1778918168562,70.93,78322.1,0.0,0.98877,1e-05,1.21079]
[1778918169534,70.93,78325.86,0.0,0.9888,1e-05,1.20729]
[1778918171961,70.93,78326.11,0.0,0.98881,1e-05,1.20706]
[1778918172062,70.93,78326.11,0.0,0.98881,1e-05,1.20706]
[1778918172163,70.93,78325.39,0.0,0.9888,1e-05,1.20773]
[1778918173562,70.93,78322.7,0.0,0.98877,1e-05,1.21023]
[1778918178597,70.93,78323.78,0.0,0.98878,1e-05,1.20923]
[1778918179797,70.93,78323.78,0.0,0.98878,1e-05,1.20923]
[1778918179810,70.93,78323.78,0.0,0.98878,1e-05,1.20923]
[1778918180175,70.93,78323.78,0.0,0.98878,1e-05,1.20923]
[1778918180312,70.93,78323.78,0.0,0.98878,1e-05,1.20923]
[1778918180277,70.93,78323.84,0.0,0.98878,1e-05,1.20917]
[1778918185647,70.93,78323.19,0.0,0.98878,1e-05,1.20978]
[1778918186761,70.93,78323.19,0.0,0.98878,1e-05,1.20978]
[1778918186811,70.93,78323.19,0.0,0.98878,1e-05,1.20978]
[1778918187023,70.93,78323.19,0.0,0.98878,1e-05,1.20978]
[1778918187063,70.93,78323.19,0.0,0.98878,1e-05,1.20978]
[1778918187124,70.93,78323.17,0.0,0.98878,1e-05,1.2098]
[1778918192696,70.93,78325.67,0.0,0.98883,1e-05,1.2049]
[1778918194107,70.93,78325.67,0.0,0.98883,1e-05,1.2049]
[1778918194310,70.93,78325.67,0.0,0.98883,1e-05,1.2049]
[1778918194348,70.93,78325.88,0.0,0.98883,1e-05,1.20471]
[1778918194435,70.93,78325.88,0.0,0.98883,1e-05,1.20471]
[1778918194562,70.93,78325.88,0.0,0.98883,1e-05,1.20471]
[1778918199745,70.93,78323.12,0.0,0.9888,1e-05,1.20728]
[1778918204707,70.93,78323.95,0.0,0.98881,1e-05,1.2065]
[1778918204811,70.93,78323.95,0.0,0.98881,1e-05,1.2065]
[1778918205128,70.93,78323.95,0.0,0.98881,1e-05,1.2065]
[1778918205312,70.93,78323.95,0.0,0.98881,1e-05,1.2065]
[1778918205356,70.93,78324.1,0.0,0.98881,1e-05,1.20636]
[1778918210822,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918211687,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918211810,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918211876,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918212064,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918212153,70.93,78323.18,0.0,0.9888,1e-05,1.20722]
[1778918218878,70.93,78323.24,0.0,0.9888,1e-05,1.20717]
[1778918223403,70.93,78323.26,0.0,0.9888,1e-05,1.20715]
[1778918223564,70.93,78323.6,0.0,0.9888,1e-05,1.20683]
[1778918223654,70.93,78323.6,0.0,0.9888,1e-05,1.20683]
[1778918223815,70.93,78323.6,0.0,0.9888,1e-05,1.20683]
[1778918223913,70.93,78323.23,0.0,0.9888,1e-05,1.20718]
[1778918229955,70.93,78323.44,0.0,0.9888,1e-05,1.20698]
[1778918235370,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918235411,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918235562,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918235656,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918235815,70.93,78323.29,0.0,0.9888,1e-05,1.20712]
[1778918237004,70.93,78323.08,0.0,0.9888,1e-05,1.20731]
[1778918238011,70.93,78319.64,0.0,0.98876,1e-05,1.21052]
[1778918239018,70.93,78317.29,0.0,0.98874,1e-05,1.21272]
[1778918240144,70.93,78317.29,0.0,0.98874,1e-05,1.21272]
[1778918240314,70.93,78317.29,0.0,0.98874,1e-05,1.21272]
[1778918242558,70.93,78317.2,0.0,0.98874,1e-05,1.2128]
[1778918242809,70.93,78317.2,0.0,0.98874,1e-05,1.2128]
[1778918243046,70.93,78317.13,0.0,0.98874,1e-05,1.21287]
[1778918248083,70.93,78315.62,0.0,0.98872,1e-05,1.21428]
[1778918249744,70.93,78315.29,0.0,0.98872,1e-05,1.21459]
[1778918249812,70.93,78315.29,0.0,0.98872,1e-05,1.21459]
[1778918255132,70.93,78315.65,0.0,0.98875,1e-05,1.21168]
[1778918256037,70.93,78315.65,0.0,0.98875,1e-05,1.21168]
[1778918256061,70.93,78315.65,0.0,0.98875,1e-05,1.21168]
[1778918256376,70.93,78315.65,0.0,0.98875,1e-05,1.21168]
[1778918256411,70.93,78315.39,0.0,0.98874,1e-05,1.21192]
[1778918256572,70.93,78315.39,0.0,0.98874,1e-05,1.21192]
[1778918260667,70.93,78315.4,0.0,0.98874,1e-05,1.21191]
[1778918261174,70.93,78322.75,0.0,0.98882,1e-05,1.20506]
[1778918262181,70.93,78325.9,0.0,0.98885,1e-05,1.20213]
[1778918264195,70.93,78329.73,0.0,0.98889,1e-05,1.19858]
[1778918264615,70.93,78329.73,0.0,0.98889,1e-05,1.19858]
[1778918265202,70.93,78331.58,0.0,0.98891,1e-05,1.19686]
[1778918270237,70.93,78331.38,0.0,0.98891,1e-05,1.19705]
[1778918275272,70.93,78333.01,0.0,0.98892,1e-05,1.19554]
[1778918276181,70.93,78333.01,0.0,0.98892,1e-05,1.19554]
[1778918276311,70.93,78333.01,0.0,0.98892,1e-05,1.19554]
[1778918276411,70.93,78332.68,0.0,0.98892,1e-05,1.19585]
[1778918276948,70.93,78332.68,0.0,0.98892,1e-05,1.19585]
[1778918277063,70.93,78332.68,0.0,0.98892,1e-05,1.19585]
[1778918282321,70.93,78334.99,0.0,0.98894,1e-05,1.19371]
[1778918285342,70.93,78337.33,0.0,0.98897,1e-05,1.19155]
[1778918285761,70.93,78337.33,0.0,0.98897,1e-05,1.19155]
[1778918285810,70.93,78337.33,0.0,0.98897,1e-05,1.19155]
[1778918286253,70.93,78337.33,0.0,0.98897,1e-05,1.19155]
[1778918286312,70.93,78337.33,0.0,0.98897,1e-05,1.19155]
[1778918286349,70.93,78337.99,0.0,0.98897,1e-05,1.19095]
[1778918288363,70.93,78342.51,0.0,0.98902,1e-05,1.18679]
[1778918290378,70.93,78345.84,0.0,0.98905,1e-05,1.18373]
[1778918291040,70.93,78345.84,0.0,0.98905,1e-05,1.18373]
[1778918291061,70.93,78345.84,0.0,0.98905,1e-05,1.18373]
[1778918291420,70.93,78345.84,0.0,0.98905,1e-05,1.18373]
[1778918291385,70.93,78346.07,0.0,0.98905,1e-05,1.18352]
[1778918291565,70.93,78346.07,0.0,0.98905,1e-05,1.18352]
[1778918297427,70.93,78347.27,0.0,0.98906,1e-05,1.18242]
[1778918300386,70.93,78346.98,0.0,0.98906,1e-05,1.18268]
[1778918300448,70.93,78347.01,0.0,0.98906,1e-05,1.18266]
[1778918300562,70.93,78347.01,0.0,0.98906,1e-05,1.18266]
[1778918301455,70.93,78349.63,0.0,0.98909,1e-05,1.18026]
[1778918301631,70.93,78349.63,0.0,0.98909,1e-05,1.18026]
[1778918301711,70.93,78349.63,0.0,0.98909,1e-05,1.18026]
[1778918304478,70.93,78353.87,0.0,0.98913,1e-05,1.17638]
[1778918305485,70.93,78356.4,0.0,0.98915,1e-05,1.17408]
[1778918306284,70.93,78356.4,0.0,0.98915,1e-05,1.17408]
[1778918306314,70.93,78356.4,0.0,0.98915,1e-05,1.17408]
[1778918306645,70.93,78356.4,0.0,0.98915,1e-05,1.17408]
[1778918306813,70.93,78356.4,0.0,0.98915,1e-05,1.17408]
[1778918306912,70.93,78355.93,0.0,0.98915,1e-05,1.17451]
[1778918309513,70.93,78359.24,0.0,0.98918,1e-05,1.17149]
[1778918310520,70.93,78361.23,0.0,0.9892,1e-05,1.16968]
[1778918312241,70.93,78361.23,0.0,0.9892,1e-05,1.16968]
[1778918312317,70.93,78361.23,0.0,0.9892,1e-05,1.16968]
[1778918312342,70.93,78360.68,0.0,0.98922,1e-05,1.16767]
[1778918314548,70.93,78363.95,0.0,0.98925,1e-05,1.16471]
[1778918319107,70.93,78365.29,0.0,0.98926,1e-05,1.1635]
[1778918319256,70.93,78365.29,0.0,0.98926,1e-05,1.1635]
[1778918319358,70.93,78365.29,0.0,0.98926,1e-05,1.1635]
[1778918319584,70.93,78358.69,0.0,0.9892,1e-05,1.16948]
[1778918321332,70.93,78358.69,0.0,0.9892,1e-05,1.16948]
[1778918321412,70.93,78356.17,0.0,0.98917,1e-05,1.17177]
[1778918321563,70.93,78356.17,0.0,0.98917,1e-05,1.17177]
[1778918321597,70.93,78353.59,0.0,0.98915,1e-05,1.17412]
[1778918326934,70.93,78353.92,0.0,0.98915,1e-05,1.17382]
[1778918327060,70.93,78353.92,0.0,0.98915,1e-05,1.17382]
[1778918327419,70.93,78353.92,0.0,0.98915,1e-05,1.17382]
[1778918327160,70.93,78357.11,0.0,0.98918,1e-05,1.17091]
[1778918327562,70.93,78357.11,0.0,0.98918,1e-05,1.17091]
[1778918333322,70.93,78357.44,0.0,0.98919,1e-05,1.17061]
[1778918333410,70.93,78356.69,0.0,0.98918,1e-05,1.1713]
[1778918333561,70.93,78356.69,0.0,0.98918,1e-05,1.1713]
[1778918334036,70.93,78356.69,0.0,0.98918,1e-05,1.1713]
[1778918334061,70.93,78356.69,0.0,0.98918,1e-05,1.1713]
[1778918334137,70.93,78357.29,0.0,0.98919,1e-05,1.17075]
[1778918340255,70.93,78357.14,0.0,0.98918,1e-05,1.17089]
[1778918340818,70.93,78357.46,0.0,0.98919,1e-05,1.1706]
[1778918340914,70.93,78359.32,0.0,0.98921,1e-05,1.16891]
[1778918341737,70.93,78357.44,0.0,0.98919,1e-05,1.17061]
[1778918344758,70.93,78360.08,0.0,0.98921,1e-05,1.16822]
[1778918345765,70.93,78363.77,0.0,0.98925,1e-05,1.16487]
[1778918346772,70.93,78362.1,0.0,0.98923,1e-05,1.16639]
[1778918349793,70.93,78360.54,0.0,0.98922,1e-05,1.1678]
[1778918351808,70.93,78357.28,0.0,0.98919,1e-05,1.17076]
[1778918356843,70.93,78358.2,0.0,0.98919,1e-05,1.16992]
[1778918361878,70.93,78358.84,0.0,0.9892,1e-05,1.16934]
[1778918366913,70.93,78359.06,0.0,0.9892,1e-05,1.16914]
[1778918368927,70.93,78357.08,0.0,0.98918,1e-05,1.17094]
[1778918371949,70.93,78354.96,0.0,0.98918,1e-05,1.17035]
[1778918376983,70.93,78355.1,0.0,0.98919,1e-05,1.17023]
[1778918382022,70.93,78355.2,0.0,0.98919,1e-05,1.17014]
[1778918387057,70.93,78355.27,0.0,0.98919,1e-05,1.17007]
[1778918392092,70.93,78355.08,0.0,0.98919,1e-05,1.17025]
[1778918395113,70.93,78350.81,0.0,0.98914,1e-05,1.17413]
[1778918396120,70.93,78346.04,0.0,0.9891,1e-05,1.17849]
[1778918398134,70.93,78345.05,0.0,0.98909,1e-05,1.17939]
[1778918400150,70.93,78343.55,0.0,0.98907,1e-05,1.18076]
[1778918401424,70.93,78343.55,0.0,0.98907,1e-05,1.18076]
[1778918400061,70.93,78343.55,0.0,0.98907,1e-05,1.18076]
[1778918409927,70.93,78343.55,0.0,0.98907,1e-05,1.18076]
[1778918409942,70.93,78347.57,0.0,0.98911,1e-05,1.17709]
[1778918412566,70.93,78346.97,0.0,0.98911,1e-05,1.17764]
[1778918412591,70.93,78344.97,0.0,0.98909,1e-05,1.17947]
[1778918414258,70.93,78346.67,0.0,0.9891,1e-05,1.17791]
[1778918420304,70.93,78347.33,0.0,0.98911,1e-05,1.17731]
[1778918424332,70.93,78348.53,0.0,0.98912,1e-05,1.17621]
[1778918425340,70.93,78352.36,0.0,0.98916,1e-05,1.17272]
[1778918426348,70.93,78357.04,0.0,0.98921,1e-05,1.16846]
[1778918427355,70.93,78358.11,0.0,0.98922,1e-05,1.16749]
[1778918432391,70.93,78359.74,0.0,0.98925,1e-05,1.16351]
[1778918433400,70.93,78361.46,0.0,0.98927,1e-05,1.16195]
[1778918434410,70.93,78368.47,0.0,0.98934,1e-05,1.15563]
[1778918435417,70.93,78372.99,0.0,0.98938,1e-05,1.15157]
[1778918440454,70.93,78373.66,0.0,0.98939,1e-05,1.15097]
[1778918444482,70.93,78375.21,0.0,0.9894,1e-05,1.14958]
[1778918448510,70.93,78374.15,0.0,0.98939,1e-05,1.15053]
[1778918449517,70.93,78376.98,0.0,0.98942,1e-05,1.14799]
[1778918452538,70.93,78378.05,0.0,0.98943,1e-05,1.14703]
[1778918453545,70.93,78381.05,0.0,0.98946,1e-05,1.14435]
[1778918454552,70.93,78385.04,0.0,0.9895,1e-05,1.14079]
[1778918455559,70.93,78389.21,0.0,0.98954,1e-05,1.13709]
[1778918456445,70.93,78389.21,0.0,0.98954,1e-05,1.13709]
[1778918456566,70.93,78393.04,0.0,0.98957,1e-05,1.13369]
[1778918456821,70.93,78393.04,0.0,0.98957,1e-05,1.13369]
[1778918457573,70.93,78395.36,0.0,0.9896,1e-05,1.13164]
[1778918459587,70.93,78397.86,0.0,0.98962,1e-05,1.12943]
[1778918463615,70.93,78385.32,0.0,0.9895,1e-05,1.14055]
[1778918464622,70.93,78380.05,0.0,0.98945,1e-05,1.14525]
[1778918465629,70.93,78377.57,0.0,0.98943,1e-05,1.14746]
[1778918466636,70.93,78376.17,0.0,0.98941,1e-05,1.14872]
[1778918468650,70.93,78378.23,0.0,0.98943,1e-05,1.14687]
[1778918469657,70.93,78379.84,0.0,0.98945,1e-05,1.14543]
[1778918474692,70.93,78378.91,0.0,0.98944,1e-05,1.14626]
[1778918480734,70.93,78378.68,0.0,0.98944,1e-05,1.14647]
[1778918485769,70.93,78378.4,0.0,0.98943,1e-05,1.14672]
[1778918487783,70.93,78380.84,0.0,0.98946,1e-05,1.14454]
[1778918491811,70.93,78380.21,0.0,0.98947,1e-05,1.14262]
[1778918493066,70.93,78380.21,0.0,0.98947,1e-05,1.14262]
[1778918493164,70.93,78368.26,0.0,0.98936,1e-05,1.15332]
[1778918493825,70.93,78367.25,0.0,0.98935,1e-05,1.15423]
[1778918494832,70.93,78364.69,0.0,0.98932,1e-05,1.15654]
[1778918502888,70.93,78365.01,0.0,0.98933,1e-05,1.15625]
[1778918505909,70.93,78363.83,0.0,0.98932,1e-05,1.15731]
[1778918510944,70.93,78362.17,0.0,0.9893,1e-05,1.15881]
[1778918515979,70.93,78361.54,0.0,0.98929,1e-05,1.15938]
[1778918522022,70.93,78362.57,0.0,0.9893,1e-05,1.15845]
[1778918527057,70.93,78362.98,0.0,0.98931,1e-05,1.15808]
[1778918530078,70.93,78358.26,0.0,0.98926,1e-05,1.16234]
[1778918531085,70.93,78342.71,0.0,0.98911,1e-05,1.17648]
[1778918533100,70.93,78341.85,0.0,0.9891,1e-05,1.17726]
[1778918538134,70.93,78341.09,0.0,0.98909,1e-05,1.17796]
[1778918542162,70.93,78338.9,0.0,0.98907,1e-05,1.17996]
[1778918543169,70.93,78337.77,0.0,0.98906,1e-05,1.181]
[1778918548204,70.93,78337.28,0.0,0.98906,1e-05,1.18144]
[1778918549211,70.93,78336.11,0.0,0.98904,1e-05,1.18252]
[1778918551067,70.93,78336.1,0.0,0.98904,1e-05,1.18253]
[1778918551225,70.93,78337.18,0.0,0.98908,1e-05,1.179]
[1778918553068,70.93,78336.97,0.0,0.98907,1e-05,1.1792]
[1778918558274,70.93,78336.04,0.0,0.98907,1e-05,1.18005]
[1778918562302,70.93,78334.13,0.0,0.98905,1e-05,1.1818]
[1778918563309,70.93,78332.91,0.0,0.98903,1e-05,1.18292]
[1778918565323,70.93,78328.05,0.0,0.98899,1e-05,1.18739]
[1778918566330,70.93,78326.46,0.0,0.98897,1e-05,1.18885]
[1778918567337,70.93,78324.12,0.0,0.98895,1e-05,1.19101]
[1778918570358,70.93,78316.53,0.0,0.98887,1e-05,1.19803]
[1778918571365,70.93,78315.1,0.0,0.98886,1e-05,1.19936]
[1778918572372,70.93,78312.07,0.0,0.98883,1e-05,1.20217]
[1778918574386,70.93,78310.61,0.0,0.98881,1e-05,1.20353]
[1778918579423,70.93,78310.46,0.0,0.98881,1e-05,1.20367]
[1778918583451,70.93,78309.32,0.0,0.9888,1e-05,1.20471]
[1778918585465,70.93,78308.13,0.0,0.98879,1e-05,1.20582]
[1778918586472,70.93,78310.38,0.0,0.98881,1e-05,1.20372]
[1778918587479,70.93,78313.99,0.0,0.98885,1e-05,1.20036]
[1778918588486,70.93,78317.25,0.0,0.98888,1e-05,1.19734]
[1778918589493,70.93,78316.14,0.0,0.98887,1e-05,1.19837]
[1778918594528,70.93,78319.69,0.0,0.9889,1e-05,1.19508]
[1778918595535,70.93,78322.07,0.0,0.98893,1e-05,1.19288]
[1778918596542,70.93,78324.43,0.0,0.98895,1e-05,1.1907]
[1778918597549,70.93,78325.7,0.0,0.98896,1e-05,1.18953]
[1778918601577,70.93,78329.38,0.0,0.989,1e-05,1.18614]
[1778918602584,70.93,78331.3,0.0,0.98902,1e-05,1.18437]
[1778918603591,70.93,78333.62,0.0,0.98904,1e-05,1.18224]
[1778918605605,70.93,78335.3,0.0,0.98906,1e-05,1.1807]
[1778918610640,70.93,78342.36,0.0,0.98913,1e-05,1.17424]
[1778918612654,70.93,78345.5,0.0,0.98918,1e-05,1.16886]
[1778918614668,70.93,78346.65,0.0,0.98919,1e-05,1.16782]
[1778918616474,70.93,78346.65,0.0,0.98919,1e-05,1.16782]
[1778918616683,70.93,78350.53,0.0,0.98923,1e-05,1.16429]
[1778918617690,70.93,78351.63,0.0,0.98924,1e-05,1.1633]
[1778918620711,70.93,78356.33,0.0,0.98929,1e-05,1.15905]
[1778918621718,70.93,78357.97,0.0,0.9893,1e-05,1.15757]
[1778918624739,70.93,78359.27,0.0,0.98932,1e-05,1.15639]
[1778918625746,70.93,78361.87,0.0,0.98934,1e-05,1.15405]
[1778918629774,70.93,78360.42,0.0,0.98933,1e-05,1.15536]
[1778918634809,70.93,78361.46,0.0,0.98934,1e-05,1.15442]
[1778918639844,70.93,78359.09,0.0,0.98931,1e-05,1.15656]
[1778918641858,70.93,78360.35,0.0,0.98933,1e-05,1.15542]
[1778918646862,70.93,78360.7,0.0,0.98933,1e-05,1.15511]
[1778918649914,70.93,78362.44,0.0,0.98935,1e-05,1.15354]
[1778918654949,70.93,78362.27,0.0,0.98935,1e-05,1.15369]
[1778918659984,70.93,78362.23,0.0,0.98935,1e-05,1.15373]
[1778918660991,70.93,78359.77,0.0,0.98932,1e-05,1.15594]
[1778918661998,70.93,78358.38,0.0,0.98931,1e-05,1.1572]
[1778918664012,70.93,78360.25,0.0,0.98933,1e-05,1.15551]
[1778918669049,70.93,78360.18,0.0,0.98933,1e-05,1.15557]
[1778918674084,70.93,78359.85,0.0,0.98934,1e-05,1.15337]
[1778918679120,70.93,78361.03,0.0,0.98936,1e-05,1.15231]
[1778918684155,70.93,78361.88,0.0,0.98936,1e-05,1.15155]
[1778918690197,70.93,78362.05,0.0,0.98937,1e-05,1.1514]
[1778918695234,70.93,78363.93,0.0,0.98938,1e-05,1.14971]
[1778918701276,70.93,78365.09,0.0,0.9894,1e-05,1.14867]
[1778918702283,70.93,78363.34,0.0,0.98938,1e-05,1.15024]
[1778918703291,70.93,78356.31,0.0,0.98931,1e-05,1.15656]
[1778918704297,70.93,78353.42,0.0,0.98928,1e-05,1.15917]
[1778918708325,70.93,78354.21,0.0,0.98929,1e-05,1.15846]
[1778918714367,70.93,78353.36,0.0,0.98928,1e-05,1.15922]
[1778918719426,70.93,78351.84,0.0,0.98927,1e-05,1.1606]
[1778918725836,70.93,78352.55,0.0,0.98927,1e-05,1.15996]
[1778918725885,70.93,78349.62,0.0,0.98924,1e-05,1.16261]
[1778918726475,70.93,78342.45,0.0,0.98917,1e-05,1.16912]
[1778918727482,70.93,78338.89,0.0,0.98914,1e-05,1.17236]
[1778918732517,70.93,78340.05,0.0,0.98917,1e-05,1.16878]
[1778918740573,70.93,78338.61,0.0,0.98916,1e-05,1.17009]
[1778918746615,70.93,78337.86,0.0,0.98915,1e-05,1.17077]
[1778918751650,70.93,78338.98,0.0,0.98916,1e-05,1.16975]
[1778918756685,70.93,78338.24,0.0,0.98916,1e-05,1.17042]
[1778918758699,70.93,78340.83,0.0,0.98918,1e-05,1.16807]
[1778918759706,70.93,78343.13,0.0,0.9892,1e-05,1.16598]
[1778918772798,70.93,78342.91,0.0,0.9892,1e-05,1.16618]
[1778918777833,70.93,78342.94,0.0,0.9892,1e-05,1.16615]
[1778918782868,70.93,78347.35,0.0,0.98924,1e-05,1.16215]
[1778918783875,70.93,78345.39,0.0,0.98923,1e-05,1.16393]
[1778918788910,70.93,78345.78,0.0,0.98923,1e-05,1.16357]
[1778918791931,70.93,78347.38,0.0,0.98927,1e-05,1.15961]
[1778918796966,70.93,78347.01,0.0,0.98926,1e-05,1.15995]
[1778918802001,70.93,78346.63,0.0,0.98926,1e-05,1.16029]
[1778918804015,70.93,78353.52,0.0,0.98933,1e-05,1.15407]
[1778918805022,70.93,78355.67,0.0,0.98935,1e-05,1.15214]
[1778918807395,70.93,78355.44,0.0,0.98935,1e-05,1.15234]
[1778918807481,70.93,78356.2,0.0,0.98935,1e-05,1.15166]
[1778918808043,70.93,78357.57,0.0,0.98937,1e-05,1.15043]
[1778918810057,70.93,78354.3,0.0,0.98934,1e-05,1.15337]
[1778918812071,70.93,78358.08,0.0,0.98937,1e-05,1.14997]
[1778918813078,70.93,78359.42,0.0,0.98938,1e-05,1.14877]
[1778918814085,70.93,78357.25,0.0,0.98936,1e-05,1.15072]
[1778918819120,70.93,78357.3,0.0,0.98936,1e-05,1.15067]
[1778918824155,70.93,78369.34,0.0,0.98948,1e-05,1.13989]
[1778918825162,70.93,78375.02,0.0,0.98953,1e-05,1.13484]
[1778918827176,70.93,78376.43,0.0,0.98955,1e-05,1.13359]
[1778918830197,70.93,78379.33,0.0,0.98958,1e-05,1.13102]
[1778918835232,70.93,78378.52,0.0,0.98957,1e-05,1.13173]
[1778918840267,70.93,78378.73,0.0,0.98957,1e-05,1.13155]
[1778918845302,70.93,78379.33,0.0,0.98958,1e-05,1.13102]
[1778918852354,70.93,78382.84,0.0,0.98963,1e-05,1.12545]
[1778918854368,70.93,78385.07,0.0,0.98965,1e-05,1.12348]
[1778918855375,70.93,78386.1,0.0,0.98966,1e-05,1.12257]
[1778918856382,70.93,78387.75,0.0,0.98968,1e-05,1.12112]
[1778918857389,70.93,78390.3,0.0,0.9897,1e-05,1.11888]
[1778918859135,70.93,78390.93,0.0,0.98971,1e-05,1.11833]
[1778918859403,70.93,78392.39,0.0,0.98972,1e-05,1.11705]
[1778918860410,70.93,78395.03,0.0,0.98975,1e-05,1.11473]
[1778918861310,70.93,78395.03,0.0,0.98975,1e-05,1.11473]
[1778918861417,70.93,78398.84,0.0,0.98978,1e-05,1.1114]
[1778918864438,70.93,78396.99,0.0,0.98976,1e-05,1.11302]
[1778918865445,70.93,78392.17,0.0,0.98972,1e-05,1.11724]
[1778918866452,70.93,78390.62,0.0,0.9897,1e-05,1.1186]
[1778918871492,70.93,78390.74,0.0,0.98971,1e-05,1.11849]
[1778918876527,70.93,78391.94,0.0,0.98972,1e-05,1.11744]
[1778918881562,70.93,78392.12,0.0,0.98972,1e-05,1.11728]
[1778918884583,70.93,78394.11,0.0,0.98974,1e-05,1.11554]
[1778918888611,70.93,78395.65,0.0,0.98975,1e-05,1.11419]
[1778918889618,70.93,78400.91,0.0,0.9898,1e-05,1.10959]
[1778918890625,70.93,78402.12,0.0,0.98981,1e-05,1.10854]
[1778918896667,70.93,78402.38,0.0,0.98981,1e-05,1.10831]
[1778918901702,70.93,78403.26,0.0,0.98982,1e-05,1.10754]
[1778918906737,70.93,78406.32,0.0,0.98985,1e-05,1.10488]
[1778918909761,70.93,78407.56,0.0,0.98986,1e-05,1.1038]
[1778918917817,70.93,78407.57,0.0,0.98988,1e-05,1.10137]
[1778918919831,70.93,78409.72,0.0,0.9899,1e-05,1.0995]
[1778918923860,70.93,78418.0,0.0,0.98998,1e-05,1.09235]
[1778918927888,70.93,78419.25,0.0,0.98999,1e-05,1.09128]
[1778918928895,70.93,78412.47,0.0,0.98993,1e-05,1.09713]
[1778918929902,70.93,78410.58,0.0,0.98991,1e-05,1.09876]
[1778918934937,70.93,78411.1,0.0,0.98992,1e-05,1.09831]
[1778918937958,70.93,78413.49,0.0,0.98994,1e-05,1.09624]
[1778918939972,70.93,78415.02,0.0,0.98995,1e-05,1.09492]
[1778918942993,70.93,78413.58,0.0,0.98994,1e-05,1.09617]
[1778918947021,70.93,78415.78,0.0,0.98996,1e-05,1.09427]
[1778918951049,70.93,78414.71,0.0,0.98995,1e-05,1.09519]
[1778918956084,70.93,78414.63,0.0,0.98995,1e-05,1.09526]
[1778918961119,70.93,78414.83,0.0,0.98995,1e-05,1.09509]
[1778918962126,70.93,78417.0,0.0,0.98997,1e-05,1.09322]
[1778918967161,70.93,78416.5,0.0,0.98997,1e-05,1.09365]
[1778918977231,70.93,78416.53,0.0,0.98999,1e-05,1.09121]
[1778918982266,70.93,78417.06,0.0,0.98999,1e-05,1.09075]
[1778918991329,70.93,78417.34,0.0,0.99,1e-05,1.09051]
[1778919001399,70.93,78417.15,0.0,0.98999,1e-05,1.09067]
[1778919002406,70.93,78409.55,0.0,0.98992,1e-05,1.09723]
[1778919003413,70.93,78406.4,0.0,0.9899,1e-05,1.09996]
[1778919008448,70.93,78405.18,0.0,0.98988,1e-05,1.10101]
[1778919015497,70.93,78405.48,0.0,0.98989,1e-05,1.10075]
[1778919017511,70.93,78407.04,0.0,0.9899,1e-05,1.0994]
[1778919022549,70.93,78407.66,0.0,0.98991,1e-05,1.09886]
[1778919026577,70.93,78409.9,0.0,0.98993,1e-05,1.09693]
[1778919032619,70.93,78409.83,0.0,0.98995,1e-05,1.09457]
[1778919033626,70.93,78408.72,0.0,0.98994,1e-05,1.09553]
[1778919039668,70.93,78409.08,0.0,0.98994,1e-05,1.09521]
[1778919047724,70.93,78409.73,0.0,0.98995,1e-05,1.09465]
[1778919052759,70.93,78409.73,0.0,0.98995,1e-05,1.09465]
[1778919054773,70.93,78412.25,0.0,0.98997,1e-05,1.09248]
[1778919055780,70.93,78413.8,0.0,0.98998,1e-05,1.09114]
[1778919057794,70.93,78414.97,0.0,0.99,1e-05,1.09014]
[1778919062829,70.93,78415.1,0.0,0.99,1e-05,1.09002]
[1778919065850,70.93,78412.47,0.0,0.98997,1e-05,1.09229]
[1778919066857,70.93,78407.86,0.0,0.98993,1e-05,1.09627]
[1778919067864,70.93,78405.32,0.0,0.98991,1e-05,1.09847]
[1778919072899,70.93,78405.72,0.0,0.98991,1e-05,1.09812]
[1778919077935,70.93,78405.88,0.0,0.98991,1e-05,1.09798]
[1778919088005,70.93,78405.16,0.0,0.98991,1e-05,1.0986]
[1778919093040,70.93,78404.84,0.0,0.98992,1e-05,1.09646]
[1778919098075,70.93,78405.0,0.0,0.98993,1e-05,1.09632]
[1778919108145,70.93,78404.88,0.0,0.98992,1e-05,1.09642]
[1778919118215,70.93,78408.19,0.0,0.98995,1e-05,1.09356]
[1778919123250,70.93,78407.95,0.0,0.98995,1e-05,1.09377]
[1778919125264,70.93,78409.77,0.0,0.98997,1e-05,1.0922]
[1778919126271,70.93,78412.05,0.0,0.98999,1e-05,1.09024]
[1778919135334,70.93,78410.09,0.0,0.98997,1e-05,1.09192]
[1778919144397,70.93,78409.95,0.0,0.98997,1e-05,1.09204]
[1778919151446,70.93,78412.37,0.0,0.99001,1e-05,1.08755]
[1778919156481,70.93,78412.58,0.0,0.99002,1e-05,1.08737]
[1778919157488,70.93,78410.18,0.0,0.98999,1e-05,1.08943]
[1778919162523,70.93,78415.6,0.0,0.99004,1e-05,1.08478]
[1778919163530,70.93,78424.78,0.0,0.99013,1e-05,1.07693]
[1778919164537,70.93,78427.15,0.0,0.99015,1e-05,1.07491]
[1778919165544,70.93,78429.56,0.0,0.99017,1e-05,1.07286]
[1778919169312,70.93,78429.67,0.0,0.99017,1e-05,1.07276]
[1778919169572,70.93,78430.28,0.0,0.99018,1e-05,1.07225]
[1778919171586,70.93,78431.71,0.0,0.99019,1e-05,1.07103]
[1778919173308,70.93,78431.71,0.0,0.99019,1e-05,1.07103]
[1778919181657,70.93,78431.22,0.0,0.99019,1e-05,1.07145]
[1778919183671,70.93,78433.28,0.0,0.9902,1e-05,1.0697]
[1778919186692,70.93,78439.3,0.0,0.99026,1e-05,1.06461]
[1778919192734,70.93,78438.62,0.0,0.99025,1e-05,1.06518]
[1778919197769,70.93,78439.07,0.0,0.99026,1e-05,1.0648]
[1778919203312,70.93,78439.04,0.0,0.99026,1e-05,1.06483]
[1778919203330,70.93,78436.41,0.0,0.99023,1e-05,1.06705]
[1778919203811,70.93,78427.56,0.0,0.99015,1e-05,1.07456]
[1778919205825,70.93,78427.44,0.0,0.99015,1e-05,1.07466]
[1778919211867,70.93,78425.62,0.0,0.99016,1e-05,1.07382]
[1778919212874,70.93,78419.57,0.0,0.9901,1e-05,1.07897]
[1778919213881,70.93,78417.28,0.0,0.99008,1e-05,1.08093]
[1778919214888,70.93,78414.99,0.0,0.99006,1e-05,1.08289]
[1778919219923,70.93,78414.89,0.0,0.99006,1e-05,1.08298]
[1778919220930,70.93,78411.67,0.0,0.99003,1e-05,1.08574]
[1778919221937,70.93,78410.37,0.0,0.99002,1e-05,1.08685]
[1778919226972,70.93,78411.05,0.0,0.99002,1e-05,1.08627]
[1778919232014,70.93,78410.02,0.0,0.99001,1e-05,1.08716]
[1778919239067,70.93,78409.65,0.0,0.99001,1e-05,1.08747]
[1778919240074,70.93,78406.48,0.0,0.98998,1e-05,1.0902]
[1778919241081,70.93,78402.98,0.0,0.98995,1e-05,1.09322]
[1778919243095,70.93,78401.89,0.0,0.98994,1e-05,1.09416]
[1778919248130,70.93,78401.75,0.0,0.98994,1e-05,1.09428]
[1778919249137,70.93,78403.04,0.0,0.98995,1e-05,1.09317]
[1778919250144,70.93,78401.93,0.0,0.98994,1e-05,1.09413]
[1778919256186,70.93,78400.88,0.0,0.98993,1e-05,1.09503]
[1778919262228,70.93,78400.93,0.0,0.98993,1e-05,1.09499]
[1778919267263,70.93,78398.66,0.0,0.98991,1e-05,1.09695]
[1778919272298,70.93,78398.3,0.0,0.98993,1e-05,1.09484]
[1778919274312,70.93,78391.31,0.0,0.98986,1e-05,1.1009]
[1778919275319,70.93,78389.44,0.0,0.98985,1e-05,1.10252]
[1778919276327,70.93,78392.11,0.0,0.98987,1e-05,1.1002]
[1778919280355,70.93,78393.45,0.0,0.98988,1e-05,1.09904]
[1778919284383,70.93,78391.77,0.0,0.98987,1e-05,1.1005]
[1778919288411,70.93,78389.71,0.0,0.98985,1e-05,1.10229]
[1778919293446,70.93,78392.53,0.0,0.98987,1e-05,1.09984]
[1778919298481,70.93,78392.63,0.0,0.98988,1e-05,1.09975]
[1778919302509,70.93,78393.73,0.0,0.98989,1e-05,1.0988]
[1778919303315,70.93,78393.73,0.0,0.98989,1e-05,1.0988]
[1778919303516,70.93,78393.65,0.0,0.98988,1e-05,1.09887]
[1778919307311,70.93,78393.26,0.0,0.98988,1e-05,1.0992]
[1778919311572,70.93,78394.83,0.0,0.9899,1e-05,1.09784]
[1778919318621,70.93,78395.34,0.0,0.9899,1e-05,1.0974]
[1778919319628,70.93,78396.44,0.0,0.98991,1e-05,1.09645]
[1778919321642,70.93,78394.26,0.0,0.98989,1e-05,1.09834]
[1778919326677,70.93,78394.15,0.0,0.98989,1e-05,1.09843]
[1778919331712,70.93,78394.32,0.0,0.98991,1e-05,1.09586]
[1778919333310,70.93,78394.32,0.0,0.98991,1e-05,1.09586]
[1778919333403,70.93,78395.93,0.0,0.98993,1e-05,1.09446]
[1778919340775,70.93,78395.64,0.0,0.98992,1e-05,1.09471]
[1778919345810,70.93,78395.67,0.0,0.98992,1e-05,1.09469]
[1778919347824,70.93,78397.91,0.0,0.98995,1e-05,1.09275]
[1778919352859,70.93,78397.91,0.0,0.98995,1e-05,1.09275]
[1778919353866,70.93,78395.67,0.0,0.98992,1e-05,1.09469]
[1778919358901,70.93,78395.6,0.0,0.98992,1e-05,1.09475]
[1778919371992,70.93,78395.79,0.0,0.98993,1e-05,1.09458]
[1778919377027,70.93,78396.79,0.0,0.98994,1e-05,1.09372]
[1778919382063,70.93,78396.97,0.0,0.98994,1e-05,1.09356]
[1778919384077,70.93,78398.48,0.0,0.98995,1e-05,1.09226]
[1778919388105,70.93,78400.72,0.0,0.98997,1e-05,1.09033]
[1778919393140,70.93,78400.49,0.0,0.98999,1e-05,1.08811]
[1778919398175,70.93,78399.76,0.0,0.98998,1e-05,1.08874]
[1778919403210,70.93,78399.77,0.0,0.98998,1e-05,1.08873]
[1778919408245,70.93,78400.25,0.0,0.98999,1e-05,1.08831]
[1778919413280,70.93,78400.85,0.0,0.98999,1e-05,1.0878]
[1778919420329,70.93,78400.43,0.0,0.98999,1e-05,1.08816]
[1778919425364,70.93,78400.47,0.0,0.98999,1e-05,1.08812]
[1778919431406,70.93,78400.54,0.0,0.98999,1e-05,1.08806]
[1778919437448,70.93,78400.46,0.0,0.98999,1e-05,1.08813]
[1778919444497,70.93,78400.51,0.0,0.98999,1e-05,1.08809]
[1778919449533,70.93,78400.36,0.0,0.98999,1e-05,1.08822]
[1778919454568,70.93,78400.16,0.0,0.99001,1e-05,1.08597]
[1778919460610,70.93,78395.5,0.0,0.98997,1e-05,1.08999]
[1778919463631,70.93,78394.38,0.0,0.98996,1e-05,1.09095]
[1778919468666,70.93,78394.26,0.0,0.98995,1e-05,1.09106]
[1778919470680,70.93,78391.98,0.0,0.98993,1e-05,1.09302]
[1778919471312,70.93,78391.98,0.0,0.98993,1e-05,1.09302]
[1778919471688,70.93,78391.22,0.0,0.98993,1e-05,1.09368]
[1778919476722,70.93,78391.41,0.0,0.98993,1e-05,1.09352]
[1778919481757,70.93,78392.72,0.0,0.98994,1e-05,1.09239]
[1778919482764,70.93,78394.8,0.0,0.98996,1e-05,1.09059]
[1778919486792,70.93,78399.02,0.0,0.99,1e-05,1.08695]
[1778919489813,70.93,78400.8,0.0,0.99002,1e-05,1.08542]
[1778919501309,70.93,78399.96,0.0,0.99001,1e-05,1.08615]
[1778919501410,70.93,78399.96,0.0,0.99001,1e-05,1.08615]
[1778919506932,70.93,78399.34,0.0,0.99,1e-05,1.08668]
[1778919512974,70.93,78399.48,0.0,0.99002,1e-05,1.08414]
[1778919518009,70.93,78399.31,0.0,0.99002,1e-05,1.08429]
[1778919526067,70.93,78399.57,0.0,0.99003,1e-05,1.08406]
[1778919531103,70.93,78399.95,0.0,0.99003,1e-05,1.08374]
[1778919534124,70.93,78397.54,0.0,0.99001,1e-05,1.08581]
[1778919539159,70.93,78395.17,0.0,0.98998,1e-05,1.08785]
[1778919542180,70.93,78393.21,0.0,0.98997,1e-05,1.08954]
[1778919544194,70.93,78391.15,0.0,0.98995,1e-05,1.09132]
[1778919545201,70.93,78389.92,0.0,0.98994,1e-05,1.09238]
[1778919551243,70.93,78390.3,0.0,0.98994,1e-05,1.09205]
[1778919552250,70.93,78391.69,0.0,0.98995,1e-05,1.09085]
[1778919557285,70.93,78391.95,0.0,0.98995,1e-05,1.09062]
[1778919562320,70.93,78392.02,0.0,0.98996,1e-05,1.09056]
[1778919568362,70.93,78393.49,0.0,0.98997,1e-05,1.0893]
[1778919574404,70.93,78393.9,0.0,0.98999,1e-05,1.08652]
[1778919577317,70.93,78393.08,0.0,0.98999,1e-05,1.08723]
[1778919577425,70.93,78393.15,0.0,0.98999,1e-05,1.08717]
[1778919583467,70.93,78391.97,0.0,0.98998,1e-05,1.08818]
[1778919588502,70.93,78394.19,0.0,0.99,1e-05,1.08627]
[1778919589509,70.93,78397.5,0.0,0.99003,1e-05,1.08343]
[1778919591311,70.93,78396.66,0.0,0.99002,1e-05,1.08415]
[1778919591523,70.93,78396.38,0.0,0.99002,1e-05,1.08439]
[1778919596558,70.93,78396.94,0.0,0.99002,1e-05,1.08391]
[1778919601593,70.93,78396.86,0.0,0.99002,1e-05,1.08398]
[1778919608642,70.93,78396.83,0.0,0.99002,1e-05,1.084]
[1778919611663,70.93,78394.59,0.0,0.99,1e-05,1.08593]
[1778919612670,70.93,78390.24,0.0,0.98996,1e-05,1.08968]
[1778919613677,70.93,78387.49,0.0,0.98994,1e-05,1.09205]
[1778919617706,70.93,78389.89,0.0,0.98996,1e-05,1.08998]
[1778919620814,70.93,78389.66,0.0,0.98996,1e-05,1.09018]
[1778919620726,70.93,78382.46,0.0,0.98989,1e-05,1.0964]
[1778919621733,70.93,78376.09,0.0,0.98983,1e-05,1.10194]
[1778919623747,70.93,78372.35,0.0,0.98979,1e-05,1.1052]
[1778919626768,70.93,78368.04,0.0,0.98975,1e-05,1.10897]
[1778919627775,70.93,78365.39,0.0,0.98973,1e-05,1.11129]
[1778919632810,70.93,78365.07,0.0,0.98975,1e-05,1.10911]
[1778919634824,70.93,78362.83,0.0,0.98973,1e-05,1.11107]
[1778919641873,70.93,78363.1,0.0,0.98973,1e-05,1.11084]
[1778919646908,70.93,78359.78,0.0,0.9897,1e-05,1.11375]
[1778919647915,70.93,78353.33,0.0,0.98964,1e-05,1.11943]
[1778919648922,70.93,78350.92,0.0,0.98961,1e-05,1.12156]
[1778919651943,70.93,78349.8,0.0,0.9896,1e-05,1.12255]
[1778919652950,70.93,78347.15,0.0,0.98958,1e-05,1.12489]
[1778919655313,70.93,78347.22,0.0,0.98958,1e-05,1.12483]
[1778919655396,70.93,78346.34,0.0,0.98957,1e-05,1.12561]
[1778919655971,70.93,78341.97,0.0,0.98953,1e-05,1.12949]
[1778919656978,70.93,78340.91,0.0,0.98952,1e-05,1.13043]
[1778919659312,70.93,78340.49,0.0,0.98951,1e-05,1.13081]
[1778919662013,70.93,78342.24,0.0,0.98953,1e-05,1.12925]
[1778919663021,70.93,78344.66,0.0,0.98955,1e-05,1.1271]
[1778919664027,70.93,78345.88,0.0,0.98956,1e-05,1.12602]
[1778919666041,70.93,78348.97,0.0,0.98959,1e-05,1.12328]
[1778919667048,70.93,78350.58,0.0,0.98961,1e-05,1.12186]
[1778919668055,70.93,78352.28,0.0,0.98963,1e-05,1.12036]
[1778919669309,70.93,78352.28,0.0,0.98963,1e-05,1.12036]
[1778919669320,70.93,78354.96,0.0,0.98965,1e-05,1.11799]
[1778919676111,70.93,78355.22,0.0,0.98965,1e-05,1.11776]
[1778919677118,70.93,78357.59,0.0,0.98968,1e-05,1.11568]
[1778919680139,70.93,78355.75,0.0,0.98966,1e-05,1.1173]
[1778919684167,70.93,78357.97,0.0,0.98968,1e-05,1.11534]
[1778919687189,70.93,78360.35,0.0,0.9897,1e-05,1.11325]
[1778919692224,70.93,78359.77,0.0,0.98972,1e-05,1.1113]
[1778919697259,70.93,78359.88,0.0,0.98972,1e-05,1.1112]
[1778919705315,70.93,78359.84,0.0,0.98972,1e-05,1.11124]
[1778919710350,70.93,78357.85,0.0,0.9897,1e-05,1.11298]
[1778919714533,70.93,78357.85,0.0,0.9897,1e-05,1.11298]
[1778919714563,70.93,78357.85,0.0,0.9897,1e-05,1.11298]
[1778919720420,70.93,78357.85,0.0,0.9897,1e-05,1.11298]
[1778919722764,70.93,78357.92,0.0,0.9897,1e-05,1.11292]
[1778919722809,70.93,78357.92,0.0,0.9897,1e-05,1.11292]
[1778919730637,70.93,78357.97,0.0,0.9897,1e-05,1.11288]
[1778919731313,70.93,78358.45,0.0,0.98971,1e-05,1.11246]
[1778919731497,70.93,78359.33,0.0,0.98971,1e-05,1.11169]
[1778919732832,70.93,78359.33,0.0,0.98971,1e-05,1.11169]
[1778919733057,70.93,78359.44,0.0,0.98972,1e-05,1.11159]
[1778919736532,70.93,78360.7,0.0,0.98973,1e-05,1.11048]
[1778919737141,70.93,78360.7,0.0,0.98973,1e-05,1.11048]
[1778919737310,70.93,78360.7,0.0,0.98973,1e-05,1.11048]
[1778919738563,70.93,78368.77,0.0,0.9898,1e-05,1.10343]
[1778919739570,70.93,78376.11,0.0,0.98987,1e-05,1.09704]
[1778919740690,70.93,78376.11,0.0,0.98987,1e-05,1.09704]
[1778919740809,70.93,78376.11,0.0,0.98987,1e-05,1.09704]
[1778919740892,70.93,78379.27,0.0,0.9899,1e-05,1.0943]
[1778919742592,70.93,78380.45,0.0,0.98991,1e-05,1.09328]
[1778919744882,70.93,78384.78,0.0,0.98995,1e-05,1.08954]
[1778919745614,70.93,78386.24,0.0,0.98997,1e-05,1.08828]
[1778919746878,70.93,78386.24,0.0,0.98997,1e-05,1.08828]
[1778919747058,70.93,78386.67,0.0,0.98997,1e-05,1.0879]
[1778919747312,70.93,78386.67,0.0,0.98997,1e-05,1.0879]
[1778919747628,70.93,78386.84,0.0,0.98997,1e-05,1.08776]
[1778919752663,70.93,78387.3,0.0,0.99,1e-05,1.08494]
[1778919757698,70.93,78385.8,0.0,0.98998,1e-05,1.08623]
[1778919760472,70.93,78384.88,0.0,0.98998,1e-05,1.08702]
[1778919760559,70.93,78384.88,0.0,0.98998,1e-05,1.08702]
[1778919761726,70.93,78382.17,0.0,0.98995,1e-05,1.08936]
[1778919766761,70.93,78381.92,0.0,0.98995,1e-05,1.08958]
[1778919768569,70.93,78381.77,0.0,0.98995,1e-05,1.08971]
[1778919768811,70.93,78381.77,0.0,0.98995,1e-05,1.08971]
[1778919769310,70.93,78381.75,0.0,0.98995,1e-05,1.08972]
[1778919769348,70.93,78381.75,0.0,0.98995,1e-05,1.08972]
[1778919770789,70.93,78379.47,0.0,0.98993,1e-05,1.09169]
[1778919773043,70.93,78378.01,0.0,0.98991,1e-05,1.09296]
[1778919773059,70.93,78378.01,0.0,0.98991,1e-05,1.09296]
[1778919773777,70.93,78378.01,0.0,0.98991,1e-05,1.09296]
[1778919773811,70.93,78378.01,0.0,0.98991,1e-05,1.09296]
[1778919773913,70.93,78376.62,0.0,0.9899,1e-05,1.09416]
[1778919776831,70.93,78372.7,0.0,0.98986,1e-05,1.09756]
[1778919779302,70.93,78372.95,0.0,0.98986,1e-05,1.09734]
[1778919779311,70.93,78372.95,0.0,0.98986,1e-05,1.09734]
[1778919781868,70.93,78369.42,0.0,0.98983,1e-05,1.10041]
[1778919782875,70.93,78367.09,0.0,0.98981,1e-05,1.10244]
[1778919788917,70.93,78367.48,0.0,0.98981,1e-05,1.1021]
[1778919791767,70.93,78365.29,0.0,0.98979,1e-05,1.10401]
[1778919791810,70.93,78365.29,0.0,0.98979,1e-05,1.10401]
[1778919793049,70.93,78365.23,0.0,0.98979,1e-05,1.10407]
[1778919793060,70.93,78365.23,0.0,0.98979,1e-05,1.10407]
[1778919794959,70.93,78365.17,0.0,0.98979,1e-05,1.10412]
[1778919802008,70.93,78365.38,0.0,0.98979,1e-05,1.10393]
[1778919805710,70.93,78364.95,0.0,0.98979,1e-05,1.10431]
[1778919805812,70.93,78364.95,0.0,0.98979,1e-05,1.10431]
[1778919811071,70.93,78360.83,0.0,0.98977,1e-05,1.10546]
[1778919813121,70.93,78359.41,0.0,0.98976,1e-05,1.1067]
[1778919813310,70.93,78359.41,0.0,0.98976,1e-05,1.1067]
[1778919813978,70.93,78359.41,0.0,0.98976,1e-05,1.1067]
[1778919814018,70.93,78358.86,0.0,0.98975,1e-05,1.10718]
[1778919814092,70.93,78356.09,0.0,0.98973,1e-05,1.10961]
[1778919818120,70.93,78359.39,0.0,0.98976,1e-05,1.10672]
[1778919819289,70.93,78359.39,0.0,0.98976,1e-05,1.10672]
[1778919819314,70.93,78359.39,0.0,0.98976,1e-05,1.10672]
[1778919819389,70.93,78362.35,0.0,0.98979,1e-05,1.10413]
[1778919826772,70.93,78362.76,0.0,0.98979,1e-05,1.10377]
[1778919828190,70.93,78369.25,0.0,0.98985,1e-05,1.09812]
[1778919829844,70.93,78369.25,0.0,0.98985,1e-05,1.09812]
[1778919830060,70.93,78369.25,0.0,0.98985,1e-05,1.09812]
[1778919830759,70.93,78369.62,0.0,0.98986,1e-05,1.0978]
[1778919830820,70.93,78369.62,0.0,0.98986,1e-05,1.0978]
[1778919830910,70.93,78369.67,0.0,0.98986,1e-05,1.09775]
[1778919837253,70.93,78371.37,0.0,0.98987,1e-05,1.09628]
[1778919841282,70.93,78374.1,0.0,0.9899,1e-05,1.09391]
[1778919842289,70.93,78377.32,0.0,0.98993,1e-05,1.09112]
[1778919843890,70.93,78377.32,0.0,0.98993,1e-05,1.09112]
[1778919844059,70.93,78377.32,0.0,0.98993,1e-05,1.09112]
[1778919846317,70.93,78381.47,0.0,0.98997,1e-05,1.08754]
[1778919850948,70.93,78381.69,0.0,0.98997,1e-05,1.08735]
[1778919851059,70.93,78381.69,0.0,0.98997,1e-05,1.08735]
[1778919851692,70.93,78381.72,0.0,0.98997,1e-05,1.08732]
[1778919851809,70.93,78381.72,0.0,0.98997,1e-05,1.08732]
[1778919851910,70.93,78381.72,0.0,0.98997,1e-05,1.08732]
[1778919859408,70.93,78381.67,0.0,0.98997,1e-05,1.08736]
[1778919863436,70.93,78385.08,0.0,0.99,1e-05,1.08443]
[1778919865308,70.93,78385.7,0.0,0.99,1e-05,1.08389]
[1778919865565,70.93,78385.7,0.0,0.99,1e-05,1.08389]
[1778919871492,70.93,78387.41,0.0,0.99004,1e-05,1.08001]
[1778919873355,70.93,78387.68,0.0,0.99004,1e-05,1.07977]
[1778919873565,70.93,78387.68,0.0,0.99004,1e-05,1.07977]
[1778919873618,70.93,78387.33,0.0,0.99004,1e-05,1.08007]
[1778919874513,70.93,78383.85,0.0,0.99001,1e-05,1.08306]
[1778919875179,70.93,78383.85,0.0,0.99001,1e-05,1.08306]
[1778919875314,70.93,78383.85,0.0,0.99001,1e-05,1.08306]
[1778919875520,70.93,78381.2,0.0,0.98998,1e-05,1.08534]
[1778919880555,70.93,78381.35,0.0,0.98999,1e-05,1.08521]
[1778919883992,70.93,78383.45,0.0,0.99001,1e-05,1.08341]
[1778919884063,70.93,78383.45,0.0,0.99001,1e-05,1.08341]
[1778919885361,70.93,78384.01,0.0,0.99001,1e-05,1.08293]
[1778919885560,70.93,78384.01,0.0,0.99001,1e-05,1.08293]
[1778919885638,70.93,78384.01,0.0,0.99001,1e-05,1.08293]
[1778919892643,70.93,78383.77,0.0,0.99001,1e-05,1.08313]
[1778919899692,70.93,78383.81,0.0,0.99001,1e-05,1.0831]
[1778919901705,70.93,78383.81,0.0,0.99001,1e-05,1.0831]
[1778919901812,70.93,78383.81,0.0,0.99001,1e-05,1.0831]
[1778919911776,70.93,78383.69,0.0,0.99001,1e-05,1.0832]
[1778919916373,70.93,78383.62,0.0,0.99001,1e-05,1.08326]
[1778919916562,70.93,78383.62,0.0,0.99001,1e-05,1.08326]
[1778919916811,70.93,78383.69,0.0,0.99001,1e-05,1.0832]
[1778919921846,70.93,78383.7,0.0,0.99001,1e-05,1.08319]
[1778919923860,70.93,78374.76,0.0,0.98993,1e-05,1.0909]
[1778919924867,70.93,78374.87,0.0,0.98993,1e-05,1.09081]
[1778919925655,70.93,78374.87,0.0,0.98993,1e-05,1.09081]
[1778919925812,70.93,78374.87,0.0,0.98993,1e-05,1.09081]
[1778919931916,70.93,78375.59,0.0,0.98995,1e-05,1.08775]
[1778919937076,70.93,78375.74,0.0,0.98996,1e-05,1.08762]
[1778919937314,70.93,78375.74,0.0,0.98996,1e-05,1.08762]
[1778919938334,70.93,78375.87,0.0,0.98996,1e-05,1.08751]
[1778919938561,70.93,78375.87,0.0,0.98996,1e-05,1.08751]
[1778919941986,70.93,78373.63,0.0,0.98994,1e-05,1.08944]
[1778919947021,70.93,78373.67,0.0,0.98994,1e-05,1.08941]
[1778919953064,70.93,78373.4,0.0,0.98993,1e-05,1.08964]
[1778919955202,70.93,78370.71,0.0,0.98991,1e-05,1.09197]
[1778919955312,70.93,78370.71,0.0,0.98991,1e-05,1.09197]
[1778919956085,70.93,78367.3,0.0,0.98988,1e-05,1.09493]
[1778919958099,70.93,78364.09,0.0,0.98985,1e-05,1.09771]
[1778919959132,70.93,78364.09,0.0,0.98985,1e-05,1.09771]
[1778919959311,70.93,78362.73,0.0,0.98983,1e-05,1.0989]
[1778919959959,70.93,78362.73,0.0,0.98983,1e-05,1.0989]
[1778919960060,70.93,78362.73,0.0,0.98983,1e-05,1.0989]
[1778919960113,70.93,78362.27,0.0,0.98983,1e-05,1.0993]
[1778919965149,70.93,78364.36,0.0,0.98985,1e-05,1.09748]
[1778919966060,70.93,78364.36,0.0,0.98985,1e-05,1.09748]
[1778919966310,70.93,78363.96,0.0,0.98985,1e-05,1.09783]
[1778919976226,70.93,78363.96,0.0,0.98985,1e-05,1.09783]
[1778919981261,70.93,78364.08,0.0,0.98985,1e-05,1.09772]
[1778919986296,70.93,78363.5,0.0,0.98984,1e-05,1.09823]
[1778919991331,70.93,78363.57,0.0,0.98986,1e-05,1.09572]
[1778919993044,70.93,78363.57,0.0,0.98986,1e-05,1.09572]
[1778919993060,70.93,78363.57,0.0,0.98986,1e-05,1.09572]
[1778919995159,70.93,78364.79,0.0,0.98988,1e-05,1.09466]
[1778919995163,70.93,78364.69,0.0,0.98987,1e-05,1.09475]
[1778919995311,70.93,78364.69,0.0,0.98987,1e-05,1.09475]
[1778919999387,70.93,78367.0,0.0,0.9899,1e-05,1.09275]
[1778920000394,70.93,78364.73,0.0,0.98988,1e-05,1.09471]
[1778920007443,70.93,78364.78,0.0,0.98988,1e-05,1.09467]
[1778920009655,70.93,78364.78,0.0,0.98988,1e-05,1.09467]
[1778920009813,70.93,78364.78,0.0,0.98988,1e-05,1.09467]
[1778920020013,70.93,78364.44,0.0,0.98987,1e-05,1.09497]
[1778920020060,70.93,78364.44,0.0,0.98987,1e-05,1.09497]
[1778920022503,70.93,78365.18,0.0,0.98988,1e-05,1.09432]
[1778920022564,70.93,78365.18,0.0,0.98988,1e-05,1.09432]
[1778920022604,70.93,78367.82,0.0,0.9899,1e-05,1.09204]
[1778920028590,70.93,78367.89,0.0,0.9899,1e-05,1.09198]
[1778920032502,70.93,78368.1,0.0,0.98991,1e-05,1.09179]
[1778920032562,70.93,78368.1,0.0,0.98991,1e-05,1.09179]
[1778920038660,70.93,78367.97,0.0,0.98991,1e-05,1.09191]
[1778920046716,70.93,78368.52,0.0,0.98991,1e-05,1.09143]
[1778920048563,70.93,78369.04,0.0,0.98992,1e-05,1.09098]
[1778920048812,70.93,78369.04,0.0,0.98992,1e-05,1.09098]
[1778920050644,70.93,78369.79,0.0,0.98992,1e-05,1.09033]
[1778920050809,70.93,78369.79,0.0,0.98992,1e-05,1.09033]
[1778920050911,70.93,78369.77,0.0,0.98992,1e-05,1.09035]
[1778920051751,70.93,78369.78,0.0,0.98994,1e-05,1.0879]
[1778920054772,70.93,78367.4,0.0,0.98992,1e-05,1.08996]
[1778920055677,70.93,78367.4,0.0,0.98992,1e-05,1.08996]
[1778920055809,70.93,78367.4,0.0,0.98992,1e-05,1.08996]
[1778920061821,70.93,78367.72,0.0,0.98992,1e-05,1.08969]
[1778920071703,70.93,78367.72,0.0,0.98992,1e-05,1.08969]
[1778920071804,70.93,78367.72,0.0,0.98992,1e-05,1.08969]
[1778920071811,70.93,78367.72,0.0,0.98992,1e-05,1.08969]
[1778920072057,70.93,78367.72,0.0,0.98992,1e-05,1.08969]
[1778920072158,70.93,78367.72,0.0,0.98992,1e-05,1.08969]
[1778920077938,70.93,78367.72,0.0,0.98992,1e-05,1.08969]
[1778920082969,70.93,78369.99,0.0,0.98995,1e-05,1.08772]
[1778920088006,70.93,78369.67,0.0,0.98994,1e-05,1.088]
[1778920090019,70.93,78367.43,0.0,0.98992,1e-05,1.08994]
[1778920095055,70.93,78367.14,0.0,0.98992,1e-05,1.09019]
[1778920101097,70.93,78367.01,0.0,0.98992,1e-05,1.0903]
[1778920107139,70.93,78366.91,0.0,0.98992,1e-05,1.09039]
[1778920112424,70.93,78367.31,0.0,0.98992,1e-05,1.09004]
[1778920113181,70.93,78367.34,0.0,0.98994,1e-05,1.08758]
[1778920113371,70.93,78367.34,0.0,0.98994,1e-05,1.08758]
[1778920113562,70.93,78367.34,0.0,0.98994,1e-05,1.08758]
[1778920123257,70.93,78369.55,0.0,0.98996,1e-05,1.08567]
[1778920123312,70.93,78369.55,0.0,0.98996,1e-05,1.08567]
[1778920123350,70.93,78371.76,0.0,0.98998,1e-05,1.08377]
[1778920124806,70.93,78371.98,0.0,0.98999,1e-05,1.08358]
[1778920125061,70.93,78371.98,0.0,0.98999,1e-05,1.08358]
[1778920125266,70.93,78371.83,0.0,0.98998,1e-05,1.08371]
[1778920133323,70.93,78372.35,0.0,0.98999,1e-05,1.08326]
[1778920136344,70.93,78374.52,0.0,0.99001,1e-05,1.08139]
[1778920137511,70.93,78374.52,0.0,0.99001,1e-05,1.08139]
[1778920137561,70.93,78374.52,0.0,0.99001,1e-05,1.08139]
[1778920143897,70.93,78374.59,0.0,0.99001,1e-05,1.08133]
[1778920144061,70.93,78374.59,0.0,0.99001,1e-05,1.08133]
[1778920144401,70.93,78377.19,0.0,0.99003,1e-05,1.0791]
[1778920145407,70.93,78379.68,0.0,0.99006,1e-05,1.07696]
[1778920148048,70.93,78379.69,0.0,0.99006,1e-05,1.07695]
[1778920148063,70.93,78379.69,0.0,0.99006,1e-05,1.07695]
[1778920148140,70.93,78379.69,0.0,0.99006,1e-05,1.07695]
[1778920153634,70.93,78378.59,0.0,0.99005,1e-05,1.0779]
[1778920153816,70.93,78378.59,0.0,0.99005,1e-05,1.0779]
[1778920155480,70.93,78375.71,0.0,0.99002,1e-05,1.08037]
[1778920156487,70.93,78368.43,0.0,0.98995,1e-05,1.08664]
[1778920158630,70.93,78367.28,0.0,0.98994,1e-05,1.08763]
[1778920158812,70.93,78367.28,0.0,0.98994,1e-05,1.08763]
[1778920158881,70.93,78367.06,0.0,0.98994,1e-05,1.08782]
[1778920160515,70.93,78370.92,0.0,0.98998,1e-05,1.08449]
[1778920166953,70.93,78370.81,0.0,0.98998,1e-05,1.08458]
[1778920167058,70.93,78370.81,0.0,0.98998,1e-05,1.08458]
[1778920173606,70.93,78372.35,0.0,0.99001,1e-05,1.08083]
[1778920177052,70.93,78372.71,0.0,0.99001,1e-05,1.08052]
[1778920177063,70.93,78372.71,0.0,0.99001,1e-05,1.08052]
[1778920177153,70.93,78372.12,0.0,0.99001,1e-05,1.08103]
[1778920183114,70.93,78372.56,0.0,0.99001,1e-05,1.08065]
[1778920185307,70.93,78372.58,0.0,0.99001,1e-05,1.08063]
[1778920187704,70.93,78374.85,0.0,0.99003,1e-05,1.07868]
[1778920192940,70.93,78375.12,0.0,0.99004,1e-05,1.07845]
[1778920193064,70.93,78375.12,0.0,0.99004,1e-05,1.07845]
[1778920193309,70.93,78375.12,0.0,0.99004,1e-05,1.07845]
[1778920193409,70.93,78375.12,0.0,0.99004,1e-05,1.07845]
[1778920198781,70.93,78375.15,0.0,0.99004,1e-05,1.07843]
[1778920205329,70.93,78375.07,0.0,0.99004,1e-05,1.07849]
[1778920205378,70.93,78374.82,0.0,0.99003,1e-05,1.07871]
[1778920205526,70.93,78374.82,0.0,0.99003,1e-05,1.07871]
[1778920205563,70.93,78374.82,0.0,0.99003,1e-05,1.07871]
[1778920205830,70.93,78372.39,0.0,0.99001,1e-05,1.0808]
[1778920211872,70.93,78370.75,0.0,0.99,1e-05,1.08221]
[1778920212876,70.93,78370.75,0.0,0.99,1e-05,1.08221]
[1778920213063,70.93,78370.75,0.0,0.99,1e-05,1.08221]
[1778920213339,70.93,78370.75,0.0,0.99,1e-05,1.08221]
[1778920213390,70.93,78370.75,0.0,0.99,1e-05,1.08221]
[1778920213557,70.93,78370.75,0.0,0.99,1e-05,1.08221]
[1778920218921,70.93,78367.52,0.0,0.98997,1e-05,1.08499]
[1778920219683,70.93,78367.52,0.0,0.98997,1e-05,1.08499]
[1778920219812,70.93,78367.52,0.0,0.98997,1e-05,1.08499]
[1778920219928,70.93,78367.39,0.0,0.98997,1e-05,1.0851]
[1778920220669,70.93,78367.39,0.0,0.98997,1e-05,1.0851]
[1778920220807,70.93,78367.39,0.0,0.98997,1e-05,1.0851]
[1778920224963,70.93,78361.53,0.0,0.98991,1e-05,1.09017]
[1778920227621,70.93,78362.42,0.0,0.98992,1e-05,1.0894]
[1778920227811,70.93,78362.42,0.0,0.98992,1e-05,1.0894]
[1778920227821,70.93,78362.42,0.0,0.98992,1e-05,1.0894]
[1778920228063,70.93,78362.42,0.0,0.98992,1e-05,1.0894]
[1778920228164,70.93,78359.72,0.0,0.98989,1e-05,1.09173]
[1778920228991,70.93,78363.13,0.0,0.98993,1e-05,1.08878]
[1778920229998,70.93,78371.19,0.0,0.99,1e-05,1.08183]
[1778920230527,70.93,78371.19,0.0,0.99,1e-05,1.08183]
[1778920230561,70.93,78371.19,0.0,0.99,1e-05,1.08183]
[1778920231005,70.93,78371.02,0.0,0.99002,1e-05,1.07955]
[1778920231766,70.93,78371.02,0.0,0.99002,1e-05,1.07955]
[1778920231809,70.93,78371.02,0.0,0.99002,1e-05,1.07955]
[1778920237048,70.93,78372.46,0.0,0.99003,1e-05,1.07831]
[1778920241076,70.93,78377.33,0.0,0.99008,1e-05,1.07414]
[1778920242396,70.93,78377.33,0.0,0.99008,1e-05,1.07414]
[1778920242565,70.93,78378.89,0.0,0.99009,1e-05,1.07281]
[1778920243237,70.93,78378.89,0.0,0.99009,1e-05,1.07281]
[1778920243315,70.93,78378.89,0.0,0.99009,1e-05,1.07281]
[1778920243406,70.93,78378.86,0.0,0.99009,1e-05,1.07283]
[1778920247716,70.93,78379.49,0.0,0.9901,1e-05,1.07229]
[1778920247809,70.93,78379.49,0.0,0.9901,1e-05,1.07229]
[1778920250141,70.93,78394.21,0.0,0.99023,1e-05,1.05978]
[1778920251149,70.93,78397.78,0.0,0.99027,1e-05,1.05676]
[1778920251518,70.93,78397.78,0.0,0.99027,1e-05,1.05676]
[1778920251563,70.93,78397.78,0.0,0.99027,1e-05,1.05676]
[1778920252155,70.93,78397.33,0.0,0.99026,1e-05,1.05714]
[1778920252710,70.93,78397.33,0.0,0.99026,1e-05,1.05714]
[1778920252810,70.93,78397.33,0.0,0.99026,1e-05,1.05714]
[1778920257755,70.93,78397.45,0.0,0.99026,1e-05,1.05704]
[1778920257816,70.93,78397.45,0.0,0.99026,1e-05,1.05704]
[1778920258197,70.93,78397.54,0.0,0.99026,1e-05,1.05696]
[1778920259632,70.93,78398.47,0.0,0.99027,1e-05,1.05618]
[1778920259813,70.93,78398.47,0.0,0.99027,1e-05,1.05618]
[1778920265246,70.93,78398.31,0.0,0.99027,1e-05,1.05631]
[1778920267950,70.93,78398.59,0.0,0.99027,1e-05,1.05608]
[1778920268058,70.93,78398.59,0.0,0.99027,1e-05,1.05608]
[1778920268267,70.93,78400.2,0.0,0.99029,1e-05,1.05472]
[1778920269405,70.93,78400.2,0.0,0.99029,1e-05,1.05472]
[1778920269561,70.93,78400.41,0.0,0.99029,1e-05,1.05454]
[1778920274569,70.93,78400.81,0.0,0.99029,1e-05,1.05421]
[1778920274810,70.93,78400.81,0.0,0.99029,1e-05,1.05421]
[1778920275889,70.93,78400.81,0.0,0.99029,1e-05,1.05421]
[1778920276060,70.93,78400.81,0.0,0.99029,1e-05,1.05421]
[1778920276323,70.93,78406.07,0.0,0.99034,1e-05,1.04978]
[1778920280356,70.93,78414.3,0.0,0.99041,1e-05,1.04289]
[1778920281363,70.93,78416.59,0.0,0.99043,1e-05,1.04098]
[1778920283435,70.93,78416.1,0.0,0.99043,1e-05,1.04139]
[1778920283562,70.93,78417.46,0.0,0.99044,1e-05,1.04026]
[1778920284384,70.93,78421.12,0.0,0.99047,1e-05,1.03721]
[1778920286398,70.93,78422.91,0.0,0.99049,1e-05,1.03572]
[1778920287333,70.93,78422.91,0.0,0.99049,1e-05,1.03572]
[1778920287405,70.93,78424.89,0.0,0.99051,1e-05,1.03408]
[1778920287559,70.93,78424.89,0.0,0.99051,1e-05,1.03408]
[1778920288412,70.93,78426.5,0.0,0.99052,1e-05,1.03275]
[1778920290426,70.93,78431.06,0.0,0.99056,1e-05,1.02898]
[1778920292441,70.93,78435.43,0.0,0.99062,1e-05,1.02303]
[1778920293309,70.93,78435.43,0.0,0.99062,1e-05,1.02303]
[1778920293560,70.93,78435.32,0.0,0.99062,1e-05,1.02312]
[1778920294455,70.93,78433.45,0.0,0.9906,1e-05,1.02466]
[1778920297136,70.93,78433.34,0.0,0.9906,1e-05,1.02475]
[1778920297309,70.93,78433.34,0.0,0.9906,1e-05,1.02475]
[1778920297476,70.93,78434.03,0.0,0.99061,1e-05,1.02419]
[1778920299266,70.93,78433.67,0.0,0.99061,1e-05,1.02448]
[1778920299313,70.93,78433.67,0.0,0.99061,1e-05,1.02448]
[1778920304525,70.93,78436.94,0.0,0.99063,1e-05,1.02179]
[1778920305204,70.93,78436.94,0.0,0.99063,1e-05,1.02179]
[1778920305316,70.93,78436.94,0.0,0.99063,1e-05,1.02179]
[1778920307546,70.93,78448.18,0.0,0.99073,1e-05,1.0126]
[1778920309218,70.93,78448.18,0.0,0.99073,1e-05,1.0126]
[1778920309310,70.93,78448.18,0.0,0.99073,1e-05,1.0126]
[1778920309369,70.93,78450.35,0.0,0.99075,1e-05,1.01083]
[1778920312028,70.93,78450.9,0.0,0.99076,1e-05,1.01038]
[1778920312062,70.93,78450.9,0.0,0.99076,1e-05,1.01038]
[1778920317236,70.93,78451.83,0.0,0.99076,1e-05,1.00963]
[1778920317314,70.93,78451.83,0.0,0.99076,1e-05,1.00963]
[1778920317393,70.93,78452.62,0.0,0.99077,1e-05,1.00899]
[1778920320235,70.93,78453.64,0.0,0.99078,1e-05,1.00816]
[1778920320312,70.93,78453.64,0.0,0.99078,1e-05,1.00816]
[1778920321644,70.93,78456.49,0.0,0.9908,1e-05,1.00584]
[1778920322651,70.93,78458.08,0.0,0.99082,1e-05,1.00456]
[1778920323688,70.93,78458.08,0.0,0.99082,1e-05,1.00456]
[1778920323810,70.93,78458.08,0.0,0.99082,1e-05,1.00456]
[1778920323851,70.93,78457.01,0.0,0.99081,1e-05,1.00542]
[1778920325733,70.93,78457.01,0.0,0.99081,1e-05,1.00542]
[1778920325812,70.93,78457.01,0.0,0.99081,1e-05,1.00542]
[1778920325888,70.93,78454.16,0.0,0.99078,1e-05,1.00773]
[1778920329700,70.93,78452.66,0.0,0.99077,1e-05,1.00895]
[1778920334735,70.93,78452.54,0.0,0.99077,1e-05,1.00905]
[1778920337488,70.93,78452.61,0.0,0.99077,1e-05,1.00899]
[1778920337565,70.93,78452.61,0.0,0.99077,1e-05,1.00899]
[1778920337535,70.93,78453.64,0.0,0.99078,1e-05,1.00816]
[1778920337756,70.93,78454.64,0.0,0.99079,1e-05,1.00734]
[1778920339381,70.93,78454.64,0.0,0.99079,1e-05,1.00734]
[1778920339561,70.93,78454.64,0.0,0.99079,1e-05,1.00734]
[1778920339770,70.93,78456.6,0.0,0.9908,1e-05,1.00576]
[1778920340777,70.93,78465.48,0.0,0.99088,1e-05,0.99858]
[1778920341784,70.93,78465.76,0.0,0.99088,1e-05,0.99835]
[1778920343262,70.93,78465.76,0.0,0.99088,1e-05,0.99835]
[1778920343308,70.93,78465.76,0.0,0.99088,1e-05,0.99835]
[1778920343553,70.93,78468.8,0.0,0.99091,1e-05,0.99591]
[1778920344401,70.93,78468.8,0.0,0.99091,1e-05,0.99591]
[1778920344565,70.93,78468.8,0.0,0.99091,1e-05,0.99591]
[1778920349840,70.93,78469.84,0.0,0.99092,1e-05,0.99507]
[1778920350847,70.93,78467.78,0.0,0.9909,1e-05,0.99673]
[1778920353868,70.93,78470.72,0.0,0.99095,1e-05,0.99207]
[1778920355114,70.93,78470.72,0.0,0.99095,1e-05,0.99207]
[1778920355315,70.93,78470.72,0.0,0.99095,1e-05,0.99207]
[1778920355350,70.93,78470.72,0.0,0.99095,1e-05,0.99207]
[1778920356600,70.93,78470.72,0.0,0.99095,1e-05,0.99207]
[1778920356811,70.93,78470.75,0.0,0.99095,1e-05,0.99205]
[1778920358903,70.93,78469.29,0.0,0.99093,1e-05,0.99322]
[1778920363985,70.93,78468.43,0.0,0.99093,1e-05,0.99391]
[1778920364067,70.93,78468.43,0.0,0.99093,1e-05,0.99391]
[1778920364456,70.93,78466.1,0.0,0.99091,1e-05,0.99578]
[1778920364945,70.93,78462.46,0.0,0.99088,1e-05,0.99871]
[1778920366373,70.93,78462.46,0.0,0.99088,1e-05,0.99871]
[1778920366563,70.93,78462.46,0.0,0.99088,1e-05,0.99871]
[1778920367966,70.93,78460.38,0.0,0.99086,1e-05,1.00039]
[1778920369865,70.93,78460.58,0.0,0.99086,1e-05,1.00023]
[1778920370060,70.93,78460.58,0.0,0.99086,1e-05,1.00023]
[1778920370104,70.93,78461.41,0.0,0.99087,1e-05,0.99956]
[1778920370643,70.93,78461.41,0.0,0.99087,1e-05,0.99956]
[1778920370809,70.93,78461.41,0.0,0.99087,1e-05,0.99956]
[1778920376022,70.93,78460.99,0.0,0.99086,1e-05,0.9999]
[1778920380050,70.93,78459.24,0.0,0.99085,1e-05,1.00131]
[1778920381545,70.93,78452.67,0.0,0.99079,1e-05,1.00663]
[1778920382064,70.93,78447.6,0.0,0.99075,1e-05,1.01075]
[1778920383264,70.93,78447.6,0.0,0.99075,1e-05,1.01075]
[1778920383319,70.93,78447.6,0.0,0.99075,1e-05,1.01075]
[1778920383356,70.93,78447.01,0.0,0.99074,1e-05,1.01123]
[1778920388106,70.93,78444.72,0.0,0.99072,1e-05,1.0131]
[1778920391392,70.93,78446.06,0.0,0.99073,1e-05,1.012]
[1778920391563,70.93,78446.06,0.0,0.99073,1e-05,1.012]
[1778920392525,70.93,78446.1,0.0,0.99073,1e-05,1.01197]
[1778920392558,70.93,78446.1,0.0,0.99073,1e-05,1.01197]
[1778920392559,70.93,78446.06,0.0,0.99073,1e-05,1.012]
[1778920398859,70.93,78445.97,0.0,0.99073,1e-05,1.01208]
[1778920400190,70.93,78438.32,0.0,0.99067,1e-05,1.01833]
[1778920401197,70.93,78428.21,0.0,0.99058,1e-05,1.02664]
[1778920402204,70.93,78424.14,0.0,0.99054,1e-05,1.03]
[1778920405459,70.93,78424.49,0.0,0.99055,1e-05,1.02971]
[1778920405563,70.93,78424.49,0.0,0.99055,1e-05,1.02971]
[1778920414288,70.93,78424.6,0.0,0.99057,1e-05,1.02727]
[1778920423351,70.93,78425.69,0.0,0.99058,1e-05,1.02637]
[1778920424358,70.93,78431.59,0.0,0.99063,1e-05,1.02151]
[1778920425365,70.93,78434.36,0.0,0.99065,1e-05,1.01924]
[1778920426994,70.93,78434.36,0.0,0.99065,1e-05,1.01924]
[1778920427062,70.93,78434.36,0.0,0.99065,1e-05,1.01924]
[1778920428629,70.93,78434.87,0.0,0.99066,1e-05,1.01882]
[1778920428807,70.93,78434.83,0.0,0.99066,1e-05,1.01885]
[1778920428674,70.93,78434.83,0.0,0.99066,1e-05,1.01885]
[1778920431407,70.93,78437.11,0.0,0.99068,1e-05,1.01699]
[1778920433069,70.93,78437.22,0.0,0.99068,1e-05,1.0169]
[1778920433311,70.93,78437.22,0.0,0.99068,1e-05,1.0169]
[1778920440470,70.93,78435.03,0.0,0.99066,1e-05,1.01869]
[1778920441477,70.93,78431.01,0.0,0.99062,1e-05,1.02199]
[1778920442421,70.93,78431.01,0.0,0.99062,1e-05,1.02199]
[1778920442566,70.93,78431.01,0.0,0.99062,1e-05,1.02199]
[1778920443803,70.93,78430.66,0.0,0.99062,1e-05,1.02228]
[1778920444058,70.93,78430.66,0.0,0.99062,1e-05,1.02228]
[1778920444498,70.93,78430.65,0.0,0.99062,1e-05,1.02228]
[1778920447581,70.93,78430.95,0.0,0.99062,1e-05,1.02204]
[1778920447814,70.93,78431.45,0.0,0.99063,1e-05,1.02163]
[1778920453561,70.93,78431.18,0.0,0.99063,1e-05,1.02185]
[1778920457589,70.93,78434.55,0.0,0.99065,1e-05,1.01908]
[1778920457792,70.93,78434.55,0.0,0.99065,1e-05,1.01908]
[1778920457811,70.93,78434.55,0.0,0.99065,1e-05,1.01908]
[1778920459059,70.93,78435.01,0.0,0.99066,1e-05,1.01871]
[1778920459314,70.93,78435.01,0.0,0.99066,1e-05,1.01871]
[1778920459603,70.93,78435.08,0.0,0.99066,1e-05,1.01865]
[1778920465645,70.93,78435.17,0.0,0.99066,1e-05,1.01857]
[1778920466660,70.93,78435.17,0.0,0.99066,1e-05,1.01857]
[1778920466815,70.93,78435.42,0.0,0.99066,1e-05,1.01837]
[1778920473701,70.93,78435.1,0.0,0.99068,1e-05,1.0163]
[1778920478737,70.93,78435.56,0.0,0.99068,1e-05,1.01592]
[1778920482765,70.93,78439.97,0.0,0.99072,1e-05,1.01232]
[1778920484807,70.93,78439.76,0.0,0.99072,1e-05,1.01249]
[1778920485058,70.93,78439.76,0.0,0.99072,1e-05,1.01249]
[1778920486721,70.93,78439.78,0.0,0.99072,1e-05,1.01247]
[1778920486810,70.93,78439.78,0.0,0.99072,1e-05,1.01247]
[1778920486911,70.93,78439.79,0.0,0.99072,1e-05,1.01247]
[1778920489449,70.93,78439.87,0.0,0.99072,1e-05,1.0124]
[1778920489563,70.93,78439.87,0.0,0.99072,1e-05,1.0124]
[1778920489660,70.93,78434.84,0.0,0.99068,1e-05,1.01651]
[1778920491828,70.93,78432.19,0.0,0.99065,1e-05,1.01868]
[1778920497870,70.93,78431.79,0.0,0.99065,1e-05,1.01901]
[1778920499678,70.93,78431.79,0.0,0.99065,1e-05,1.01901]
[1778920499702,70.93,78426.12,0.0,0.9906,1e-05,1.02367]
[1778920499814,70.93,78426.12,0.0,0.9906,1e-05,1.02367]
[1778920500288,70.93,78426.12,0.0,0.9906,1e-05,1.02367]
[1778920500311,70.93,78426.12,0.0,0.9906,1e-05,1.02367]
[1778920500389,70.93,78421.1,0.0,0.99056,1e-05,1.02781]
[1778920505926,70.93,78419.48,0.0,0.99054,1e-05,1.02915]
[1778920507868,70.93,78419.84,0.0,0.99055,1e-05,1.02885]
[1778920508060,70.93,78419.84,0.0,0.99055,1e-05,1.02885]
[1778920509954,70.93,78417.26,0.0,0.99052,1e-05,1.03098]
[1778920514990,70.93,78417.25,0.0,0.99052,1e-05,1.03099]
[1778920517175,70.93,78417.35,0.0,0.99052,1e-05,1.03091]
[1778920517321,70.93,78417.35,0.0,0.99052,1e-05,1.03091]
[1778920517329,70.93,78414.91,0.0,0.9905,1e-05,1.03293]
[1778920517887,70.93,78414.91,0.0,0.9905,1e-05,1.03293]
[1778920518064,70.93,78414.91,0.0,0.9905,1e-05,1.03293]
[1778920526067,70.93,78417.15,0.0,0.99052,1e-05,1.03107]
[1778920531102,70.93,78418.88,0.0,0.99056,1e-05,1.02729]
[1778920534455,70.93,78417.98,0.0,0.99055,1e-05,1.02803]
[1778920534560,70.93,78417.98,0.0,0.99055,1e-05,1.02803]
[1778920535130,70.93,78414.9,0.0,0.99052,1e-05,1.03058]
[1778920541788,70.93,78414.68,0.0,0.99052,1e-05,1.03076]
[1778920543787,70.93,78414.68,0.0,0.99052,1e-05,1.03076]
[1778920543811,70.93,78413.17,0.0,0.99051,1e-05,1.03202]
[1778920544827,70.93,78412.78,0.0,0.9905,1e-05,1.03234]
[1778920545059,70.93,78412.78,0.0,0.9905,1e-05,1.03234]
[1778920545200,70.93,78412.89,0.0,0.99051,1e-05,1.03225]
[1778920555272,70.93,78412.89,0.0,0.99051,1e-05,1.03225]
[1778920561314,70.93,78413.39,0.0,0.99051,1e-05,1.03183]
[1778920561978,70.93,78413.39,0.0,0.99051,1e-05,1.03183]
[1778920562061,70.93,78413.39,0.0,0.99051,1e-05,1.03183]
[1778920567356,70.93,78413.65,0.0,0.99051,1e-05,1.03162]
[1778920572392,70.93,78412.93,0.0,0.99051,1e-05,1.03221]
[1778920578434,70.93,78413.12,0.0,0.99051,1e-05,1.03206]
[1778920580348,70.93,78413.12,0.0,0.99051,1e-05,1.03206]
[1778920580566,70.93,78413.12,0.0,0.99051,1e-05,1.03206]
[1778920581400,70.93,78413.12,0.0,0.99051,1e-05,1.03206]
[1778920581564,70.93,78413.12,0.0,0.99051,1e-05,1.03206]
[1778920581631,70.93,78412.84,0.0,0.99051,1e-05,1.03229]
[1778920587497,70.93,78413.48,0.0,0.99051,1e-05,1.03176]
[1778920592532,70.93,78412.76,0.0,0.99053,1e-05,1.03]
[1778920597567,70.93,78412.65,0.0,0.99052,1e-05,1.03009]
[1778920604616,70.93,78412.75,0.0,0.99053,1e-05,1.03001]
[1778920606641,70.93,78411.83,0.0,0.99052,1e-05,1.03077]
[1778920606812,70.93,78411.83,0.0,0.99052,1e-05,1.03077]
[1778920610658,70.93,78403.67,0.0,0.99044,1e-05,1.03755]
[1778920611660,70.93,78403.67,0.0,0.99044,1e-05,1.03755]
[1778920611810,70.93,78403.67,0.0,0.99044,1e-05,1.03755]
[1778920612672,70.93,78406.48,0.0,0.99047,1e-05,1.03521]
[1778920613355,70.93,78406.48,0.0,0.99047,1e-05,1.03521]
[1778920613560,70.93,78406.48,0.0,0.99047,1e-05,1.03521]
[1778920613679,70.93,78407.06,0.0,0.99048,1e-05,1.03473]
[1778920618714,70.93,78407.39,0.0,0.99048,1e-05,1.03445]
[1778920625763,70.93,78407.36,0.0,0.99048,1e-05,1.03448]
[1778920627883,70.93,78407.46,0.0,0.99048,1e-05,1.03439]
[1778920628060,70.93,78407.46,0.0,0.99048,1e-05,1.03439]
[1778920628784,70.93,78405.22,0.0,0.99046,1e-05,1.03626]
[1778920633820,70.93,78406.92,0.0,0.99047,1e-05,1.03484]
[1778920634489,70.93,78406.92,0.0,0.99047,1e-05,1.03484]
[1778920634568,70.93,78406.92,0.0,0.99047,1e-05,1.03484]
[1778920634827,70.93,78409.37,0.0,0.9905,1e-05,1.03281]
[1778920643890,70.93,78409.08,0.0,0.99049,1e-05,1.03305]
[1778920643994,70.93,78409.08,0.0,0.99049,1e-05,1.03305]
[1778920644059,70.93,78409.08,0.0,0.99049,1e-05,1.03305]
[1778920651145,70.93,78407.31,0.0,0.99048,1e-05,1.03452]
[1778920651312,70.93,78407.31,0.0,0.99048,1e-05,1.03452]
[1778920651347,70.93,78407.16,0.0,0.9905,1e-05,1.03228]
[1778920652463,70.93,78407.16,0.0,0.9905,1e-05,1.03228]
[1778920652572,70.93,78407.16,0.0,0.9905,1e-05,1.03228]
[1778920652635,70.93,78407.17,0.0,0.9905,1e-05,1.03227]
[1778920656939,70.93,78407.17,0.0,0.9905,1e-05,1.03227]
[1778920657057,70.93,78407.17,0.0,0.9905,1e-05,1.03227]
[1778920657145,70.93,78409.46,0.0,0.99052,1e-05,1.03037]
[1778920657988,70.93,78418.83,0.0,0.9906,1e-05,1.02263]
[1778920659099,70.93,78418.83,0.0,0.9906,1e-05,1.02263]
[1778920659312,70.93,78418.83,0.0,0.9906,1e-05,1.02263]
[1778920659368,70.93,78422.69,0.0,0.99063,1e-05,1.01946]
[1778920662144,70.93,78422.91,0.0,0.99064,1e-05,1.01928]
[1778920669065,70.93,78423.21,0.0,0.99064,1e-05,1.01903]
[1778920670022,70.93,78423.21,0.0,0.99064,1e-05,1.01903]
[1778920670062,70.93,78423.21,0.0,0.99064,1e-05,1.01903]
[1778920670072,70.93,78423.0,0.0,0.99064,1e-05,1.01921]
[1778920676132,70.93,78420.41,0.0,0.99061,1e-05,1.02133]
[1778920681167,70.93,78422.04,0.0,0.99063,1e-05,1.01999]
[1778920682174,70.93,78424.18,0.0,0.99065,1e-05,1.01824]
[1778920688217,70.93,78424.27,0.0,0.99065,1e-05,1.01816]
[1778920689224,70.93,78428.07,0.0,0.99068,1e-05,1.01505]
[1778920690231,70.93,78437.93,0.0,0.99077,1e-05,1.00701]
[1778920691238,70.93,78442.88,0.0,0.99081,1e-05,1.00299]
[1778920696273,70.93,78444.23,0.0,0.99082,1e-05,1.0019]
[1778920699294,70.93,78446.99,0.0,0.99084,1e-05,0.99967]
[1778920702315,70.93,78449.33,0.0,0.99086,1e-05,0.99778]
[1778920703911,70.93,78449.33,0.0,0.99086,1e-05,0.99778]
[1778920704058,70.93,78449.23,0.0,0.99086,1e-05,0.99786]
[1778920706343,70.93,78446.06,0.0,0.99084,1e-05,1.00042]
[1778920707631,70.93,78446.06,0.0,0.99084,1e-05,1.00042]
[1778920707810,70.93,78446.06,0.0,0.99084,1e-05,1.00042]
[1778920707883,70.93,78442.01,0.0,0.9908,1e-05,1.0037]
[1778920708357,70.93,78439.4,0.0,0.99078,1e-05,1.00581]
[1778920711378,70.93,78439.35,0.0,0.9908,1e-05,1.00354]
[1778920714604,70.93,78439.53,0.0,0.9908,1e-05,1.00339]
[1778920714809,70.93,78439.53,0.0,0.9908,1e-05,1.00339]
[1778920714909,70.93,78439.6,0.0,0.9908,1e-05,1.00333]
[1778920721448,70.93,78439.45,0.0,0.9908,1e-05,1.00346]
[1778920723313,70.93,78439.54,0.0,0.9908,1e-05,1.00338]
[1778920727308,70.93,78438.1,0.0,0.99079,1e-05,1.00455]
[1778920732525,70.93,78438.28,0.0,0.99079,1e-05,1.0044]
[1778920735273,70.93,78438.13,0.0,0.99079,1e-05,1.00453]
[1778920735308,70.93,78438.13,0.0,0.99079,1e-05,1.00453]
[1778920735546,70.93,78439.64,0.0,0.9908,1e-05,1.0033]
[1778920737564,70.93,78448.71,0.0,0.99088,1e-05,0.99597]
[1778920738567,70.93,78455.9,0.0,0.99094,1e-05,0.99019]
[1778920739574,70.93,78459.22,0.0,0.99097,1e-05,0.98753]
[1778920742675,70.93,78458.14,0.0,0.99096,1e-05,0.9884]
[1778920742808,70.93,78458.14,0.0,0.99096,1e-05,0.9884]
[1778920742897,70.93,78455.91,0.0,0.99094,1e-05,0.99018]
[1778920749645,70.93,78451.33,0.0,0.9909,1e-05,0.99386]
[1778920751949,70.93,78451.42,0.0,0.9909,1e-05,0.99379]
[1778920751968,70.93,78450.14,0.0,0.99089,1e-05,0.99482]
[1778920752064,70.93,78450.14,0.0,0.99089,1e-05,0.99482]
[1778920753763,70.93,78450.51,0.0,0.9909,1e-05,0.99452]
[1778920753807,70.93,78450.51,0.0,0.9909,1e-05,0.99452]
[1778920759715,70.93,78450.07,0.0,0.99089,1e-05,0.99488]
[1778920760156,70.93,78450.07,0.0,0.99089,1e-05,0.99488]
[1778920760311,70.93,78450.07,0.0,0.99089,1e-05,0.99488]
[1778920760847,70.93,78450.07,0.0,0.99089,1e-05,0.99488]
[1778920760908,70.93,78450.07,0.0,0.99089,1e-05,0.99488]
[1778920761061,70.93,78450.07,0.0,0.99089,1e-05,0.99488]
[1778920766767,70.93,78451.56,0.0,0.9909,1e-05,0.99368]
[1778920767768,70.93,78451.56,0.0,0.9909,1e-05,0.99368]
[1778920767811,70.93,78451.56,0.0,0.9909,1e-05,0.99368]
[1778920767910,70.93,78451.56,0.0,0.9909,1e-05,0.99368]
[1778920768880,70.93,78451.56,0.0,0.9909,1e-05,0.99368]
[1778920769058,70.93,78451.4,0.0,0.9909,1e-05,0.99381]
[1778920774823,70.93,78451.59,0.0,0.99092,1e-05,0.99135]
[1778920775803,70.93,78451.59,0.0,0.99092,1e-05,0.99135]
[1778920775830,70.93,78451.6,0.0,0.99092,1e-05,0.99134]
[1778920776064,70.93,78451.6,0.0,0.99092,1e-05,0.99134]
[1778920776601,70.93,78451.6,0.0,0.99092,1e-05,0.99134]
[1778920776810,70.93,78451.6,0.0,0.99092,1e-05,0.99134]
[1778920778851,70.93,78454.07,0.0,0.99095,1e-05,0.98936]
[1778920783285,70.93,78453.48,0.0,0.99094,1e-05,0.98984]
[1778920783311,70.93,78453.48,0.0,0.99094,1e-05,0.98984]
[1778920783887,70.93,78453.51,0.0,0.99094,1e-05,0.98981]
[1778920784340,70.93,78453.51,0.0,0.99094,1e-05,0.98981]
[1778920784560,70.93,78453.51,0.0,0.99094,1e-05,0.98981]
[1778920795971,70.93,78456.1,0.0,0.99096,1e-05,0.98774]
[1778920797022,70.93,78456.1,0.0,0.99096,1e-05,0.98774]
[1778920797031,70.93,78453.6,0.0,0.99094,1e-05,0.98974]
[1778920797065,70.93,78453.6,0.0,0.99094,1e-05,0.98974]
[1778920797985,70.93,78453.13,0.0,0.99094,1e-05,0.99012]
[1778920798365,70.93,78453.13,0.0,0.99094,1e-05,0.99012]
[1778920798568,70.93,78453.13,0.0,0.99094,1e-05,0.99012]
[1778920805689,70.93,78453.34,0.0,0.99094,1e-05,0.98995]
[1778920805811,70.93,78453.34,0.0,0.99094,1e-05,0.98995]
[1778920806042,70.93,78453.06,0.0,0.99094,1e-05,0.99017]
[1778920807110,70.93,78454.04,0.0,0.99095,1e-05,0.98939]
[1778920807309,70.93,78454.04,0.0,0.99095,1e-05,0.98939]
[1778920808056,70.93,78456.34,0.0,0.99097,1e-05,0.98754]
[1778920813093,70.93,78459.71,0.0,0.99099,1e-05,0.98485]
[1778920814456,70.93,78459.71,0.0,0.99099,1e-05,0.98485]
[1778920814568,70.93,78459.71,0.0,0.99099,1e-05,0.98485]
[1778920814609,70.93,78462.17,0.0,0.99101,1e-05,0.98289]
[1778920815752,70.93,78462.17,0.0,0.99101,1e-05,0.98289]
[1778920815811,70.93,78462.17,0.0,0.99101,1e-05,0.98289]
[1778920817121,70.93,78466.3,0.0,0.99105,1e-05,0.9796]
[1778920819875,70.93,78467.46,0.0,0.99106,1e-05,0.97868]
[1778920820057,70.93,78467.46,0.0,0.99106,1e-05,0.97868]
[1778920821795,70.93,78467.54,0.0,0.99106,1e-05,0.97861]
[1778920821808,70.93,78467.54,0.0,0.99106,1e-05,0.97861]
[1778920821885,70.93,78467.54,0.0,0.99106,1e-05,0.97861]
[1778920824170,70.93,78470.27,0.0,0.99108,1e-05,0.97645]
[1778920826572,70.93,78470.34,0.0,0.99108,1e-05,0.97639]
[1778920826813,70.93,78470.34,0.0,0.99108,1e-05,0.97639]
[1778920826913,70.93,78468.54,0.0,0.99107,1e-05,0.97782]
[1778920827183,70.93,78468.54,0.0,0.99107,1e-05,0.97782]
[1778920827310,70.93,78468.54,0.0,0.99107,1e-05,0.97782]
[1778920827466,70.93,78467.27,0.0,0.99106,1e-05,0.97883]
[1778920831997,70.93,78468.24,0.0,0.99107,1e-05,0.97806]
[1778920832062,70.93,78468.24,0.0,0.99107,1e-05,0.97806]
[1778920831220,70.93,78467.61,0.0,0.99108,1e-05,0.97628]
[1778920837262,70.93,78468.01,0.0,0.99108,1e-05,0.97596]
[1778920838484,70.93,78468.01,0.0,0.99108,1e-05,0.97596]
[1778920838496,70.93,78484.92,0.0,0.99122,1e-05,0.96263]
[1778920839295,70.93,78493.73,0.0,0.9913,1e-05,0.95575]
[1778920840297,70.93,78480.38,0.0,0.99119,1e-05,0.9662]
[1778920841999,70.93,78480.38,0.0,0.99119,1e-05,0.9662]
[1778920842074,70.93,78472.37,0.0,0.99112,1e-05,0.97251]
[1778920843318,70.93,78465.32,0.0,0.99106,1e-05,0.9781]
[1778920844327,70.93,78462.69,0.0,0.99104,1e-05,0.98019]
[1778920845332,70.93,78460.17,0.0,0.99102,1e-05,0.9822]
[1778920847346,70.93,78458.36,0.0,0.991,1e-05,0.98364]
[1778920851374,70.93,78460.13,0.0,0.99102,1e-05,0.98223]
[1778920854483,70.93,78459.87,0.0,0.99102,1e-05,0.98243]
[1778920854559,70.93,78459.87,0.0,0.99102,1e-05,0.98243]
[1778920854634,70.93,78460.52,0.0,0.99102,1e-05,0.98192]
[1778920857468,70.93,78460.07,0.0,0.99102,1e-05,0.98228]
[1778920857564,70.93,78460.07,0.0,0.99102,1e-05,0.98228]
[1778920864466,70.93,78459.88,0.0,0.99102,1e-05,0.98243]
[1778920866480,70.93,78457.83,0.0,0.991,1e-05,0.98406]
[1778920871018,70.93,78457.99,0.0,0.991,1e-05,0.98393]
[1778920871061,70.93,78457.99,0.0,0.991,1e-05,0.98393]
[1778920871073,70.93,78457.99,0.0,0.991,1e-05,0.98393]
[1778920872400,70.93,78457.92,0.0,0.991,1e-05,0.98399]
[1778920872564,70.93,78457.92,0.0,0.991,1e-05,0.98399]
[1778920878564,70.93,78457.19,0.0,0.99099,1e-05,0.98457]
[1778920881587,70.93,78456.4,0.0,0.99099,1e-05,0.9852]
[1778920881810,70.93,78456.4,0.0,0.99099,1e-05,0.9852]
[1778920881909,70.93,78453.15,0.0,0.99096,1e-05,0.9878]
[1778920882592,70.93,78455.26,0.0,0.99098,1e-05,0.98612]
[1778920883433,70.93,78455.26,0.0,0.99098,1e-05,0.98612]
[1778920883563,70.93,78455.26,0.0,0.99098,1e-05,0.98612]
[1778920886620,70.93,78457.5,0.0,0.991,1e-05,0.98433]
[1778920888939,70.93,78457.92,0.0,0.991,1e-05,0.98399]
[1778920889060,70.93,78457.92,0.0,0.991,1e-05,0.98399]
[1778920889125,70.93,78456.14,0.0,0.99098,1e-05,0.98541]
[1778920889809,70.93,78456.14,0.0,0.99098,1e-05,0.98541]
[1778920890063,70.93,78456.14,0.0,0.99098,1e-05,0.98541]
[1778920892662,70.93,78454.58,0.0,0.99099,1e-05,0.98437]
[1778920899711,70.93,78454.08,0.0,0.99099,1e-05,0.98477]
[1778920901853,70.93,78453.43,0.0,0.99098,1e-05,0.98529]
[1778920902059,70.93,78453.43,0.0,0.99098,1e-05,0.98529]
[1778920901878,70.93,78453.33,0.0,0.99098,1e-05,0.98537]
[1778920902732,70.93,78453.3,0.0,0.99098,1e-05,0.98539]
[1778920903392,70.93,78453.3,0.0,0.99098,1e-05,0.98539]
[1778920903562,70.93,78453.3,0.0,0.99098,1e-05,0.98539]
[1778920909781,70.93,78457.12,0.0,0.99101,1e-05,0.98234]
[1778920910285,70.93,78457.12,0.0,0.99101,1e-05,0.98234]
[1778920910311,70.93,78457.12,0.0,0.99101,1e-05,0.98234]
[1778920910788,70.93,78469.44,0.0,0.99112,1e-05,0.97256]
[1778920911796,70.93,78470.19,0.0,0.99112,1e-05,0.97196]
[1778920912240,70.93,78470.19,0.0,0.99112,1e-05,0.97196]
[1778920912314,70.93,78470.19,0.0,0.99112,1e-05,0.97196]
[1778920915824,70.93,78472.49,0.0,0.99114,1e-05,0.97015]
[1778920916988,70.93,78472.49,0.0,0.99114,1e-05,0.97015]
[1778920917073,70.93,78472.49,0.0,0.99114,1e-05,0.97015]
[1778920917112,70.93,78469.34,0.0,0.99112,1e-05,0.97264]
[1778920917838,70.93,78464.46,0.0,0.99107,1e-05,0.9765]
[1778920920776,70.93,78464.21,0.0,0.99107,1e-05,0.9767]
[1778920920814,70.93,78464.21,0.0,0.99107,1e-05,0.9767]
[1778920926901,70.93,78464.34,0.0,0.99107,1e-05,0.9766]
[1778920929984,70.93,78464.72,0.0,0.99108,1e-05,0.9763]
[1778920930061,70.93,78464.72,0.0,0.99108,1e-05,0.9763]
[1778920930669,70.93,78464.72,0.0,0.99108,1e-05,0.9763]
[1778920930809,70.93,78464.72,0.0,0.99108,1e-05,0.9763]
[1778920930929,70.93,78466.76,0.0,0.99109,1e-05,0.97468]
[1778920931937,70.93,78470.82,0.0,0.99113,1e-05,0.97147]
[1778920934991,70.93,78471.89,0.0,0.99114,1e-05,0.97062]
[1778920935062,70.93,78471.89,0.0,0.99114,1e-05,0.97062]
[1778920941000,70.93,78471.74,0.0,0.99114,1e-05,0.97074]
[1778920947042,70.93,78471.04,0.0,0.99113,1e-05,0.97129]
[1778920953085,70.93,78472.76,0.0,0.99116,1e-05,0.96767]
[1778920954092,70.93,78470.74,0.0,0.99115,1e-05,0.96926]
[1778920954365,70.93,78470.74,0.0,0.99115,1e-05,0.96926]
[1778920954559,70.93,78470.74,0.0,0.99115,1e-05,0.96926]
[1778920955099,70.93,78469.65,0.0,0.99114,1e-05,0.97012]
[1778920957575,70.93,78469.65,0.0,0.99114,1e-05,0.97012]
[1778920957810,70.93,78469.65,0.0,0.99114,1e-05,0.97012]
[1778920963155,70.93,78470.13,0.0,0.99114,1e-05,0.96974]
[1778920964007,70.93,78470.13,0.0,0.99114,1e-05,0.96974]
[1778920964061,70.93,78470.13,0.0,0.99114,1e-05,0.96974]
[1778920964162,70.93,78470.73,0.0,0.99115,1e-05,0.96927]
[1778920965643,70.93,78470.8,0.0,0.99115,1e-05,0.96921]
[1778920965809,70.93,78470.8,0.0,0.99115,1e-05,0.96921]
[1778920970078,70.93,78472.01,0.0,0.99116,1e-05,0.96826]
[1778920970204,70.93,78474.25,0.0,0.99118,1e-05,0.9665]
[1778920970890,70.93,78474.25,0.0,0.99118,1e-05,0.9665]
[1778920971058,70.93,78474.25,0.0,0.99118,1e-05,0.9665]
[1778920971211,70.93,78475.29,0.0,0.99118,1e-05,0.96568]
[1778920972356,70.93,78475.35,0.0,0.99119,1e-05,0.96563]
[1778920972562,70.93,78475.35,0.0,0.99119,1e-05,0.96563]
[1778920982950,70.93,78475.35,0.0,0.99119,1e-05,0.96563]
[1778920983050,70.93,78476.44,0.0,0.99119,1e-05,0.96477]
[1778920985519,70.93,78476.44,0.0,0.99119,1e-05,0.96477]
[1778920985563,70.93,78476.44,0.0,0.99119,1e-05,0.96477]
[1778920986062,70.93,78476.44,0.0,0.99119,1e-05,0.96477]
[1778920986163,70.93,78476.44,0.0,0.99119,1e-05,0.96477]
[1778920992358,70.93,78476.44,0.0,0.99119,1e-05,0.96477]
[1778921002428,70.93,78476.44,0.0,0.99119,1e-05,0.96477]
[1778921005248,70.93,78476.44,0.0,0.99119,1e-05,0.96477]
[1778921005313,70.93,78476.44,0.0,0.99119,1e-05,0.96477]
[1778921012498,70.93,78476.44,0.0,0.99121,1e-05,0.96251]
[1778921020554,70.93,78476.49,0.0,0.99121,1e-05,0.96247]
[1778921028695,70.93,78476.54,0.0,0.99122,1e-05,0.96244]
[1778921031100,70.93,78476.54,0.0,0.99122,1e-05,0.96244]
[1778921031310,70.93,78476.54,0.0,0.99122,1e-05,0.96244]
[1778921032059,70.93,78476.54,0.0,0.99122,1e-05,0.96244]
[1778921032138,70.93,78476.57,0.0,0.99122,1e-05,0.96241]
[1778921032641,70.93,78479.51,0.0,0.99124,1e-05,0.96011]
[1778921035923,70.93,78478.16,0.0,0.99123,1e-05,0.96117]
[1778921036064,70.93,78478.16,0.0,0.99123,1e-05,0.96117]
[1778921041703,70.93,78476.33,0.0,0.99121,1e-05,0.9626]
[1778921043719,70.93,78479.63,0.0,0.99124,1e-05,0.96001]
[1778921046601,70.93,78481.63,0.0,0.99126,1e-05,0.95845]
[1778921046811,70.93,78481.63,0.0,0.99126,1e-05,0.95845]
[1778921050061,70.93,78481.98,0.0,0.99126,1e-05,0.95818]
[1778921050121,70.93,78482.12,0.0,0.99126,1e-05,0.95807]
[1778921050387,70.93,78482.12,0.0,0.99126,1e-05,0.95807]
[1778921050559,70.93,78482.12,0.0,0.99126,1e-05,0.95807]
[1778921051773,70.93,78481.71,0.0,0.99126,1e-05,0.95839]
[1778921056469,70.93,78482.46,0.0,0.99126,1e-05,0.9578]
[1778921056564,70.93,78482.46,0.0,0.99126,1e-05,0.9578]
[1778921061843,70.93,78481.84,0.0,0.99126,1e-05,0.95829]
[1778921063857,70.93,78476.33,0.0,0.99121,1e-05,0.9626]
[1778921064710,70.93,78476.33,0.0,0.99121,1e-05,0.9626]
[1778921064812,70.93,78476.33,0.0,0.99121,1e-05,0.9626]
[1778921067091,70.93,78475.6,0.0,0.99121,1e-05,0.96317]
[1778921067310,70.93,78475.6,0.0,0.99121,1e-05,0.96317]
[1778921067192,70.93,78475.7,0.0,0.99121,1e-05,0.96309]
[1778921073927,70.93,78476.17,0.0,0.99123,1e-05,0.96047]
[1778921075941,70.93,78467.63,0.0,0.99116,1e-05,0.96718]
[1778921076948,70.93,78464.09,0.0,0.99113,1e-05,0.96997]
[1778921077955,70.93,78459.31,0.0,0.99109,1e-05,0.97375]
[1778921079000,70.93,78459.31,0.0,0.99109,1e-05,0.97375]
[1778921079071,70.93,78459.31,0.0,0.99109,1e-05,0.97375]
[1778921081983,70.93,78454.79,0.0,0.99105,1e-05,0.97734]
[1778921082990,70.93,78451.26,0.0,0.99102,1e-05,0.98015]
[1778921085327,70.93,78450.24,0.0,0.99101,1e-05,0.98096]
[1778921085561,70.93,78448.82,0.0,0.991,1e-05,0.98209]
[1778921087018,70.93,78440.59,0.0,0.99093,1e-05,0.98868]
[1778921089033,70.93,78432.83,0.0,0.99087,1e-05,0.99492]
[1778921090039,70.93,78427.72,0.0,0.99082,1e-05,0.99905]
[1778921091574,70.93,78426.99,0.0,0.99082,1e-05,0.99964]
[1778921091809,70.93,78426.99,0.0,0.99082,1e-05,0.99964]
[1778921094240,70.93,78426.68,0.0,0.99081,1e-05,0.99989]
[1778921094309,70.93,78426.68,0.0,0.99081,1e-05,0.99989]
[1778921094301,70.93,78426.7,0.0,0.99081,1e-05,0.99987]
[1778921099104,70.93,78433.09,0.0,0.99087,1e-05,0.99471]
[1778921103003,70.93,78434.94,0.0,0.99088,1e-05,0.99322]
[1778921103059,70.93,78434.94,0.0,0.99088,1e-05,0.99322]
[1778921105930,70.93,78435.13,0.0,0.99089,1e-05,0.99307]
[1778921106058,70.93,78435.13,0.0,0.99089,1e-05,0.99307]
[1778921106159,70.93,78435.13,0.0,0.99089,1e-05,0.99307]
[1778921112195,70.93,78436.17,0.0,0.99089,1e-05,0.99223]
[1778921114565,70.93,78436.08,0.0,0.99089,1e-05,0.9923]
[1778921114809,70.93,78436.08,0.0,0.99089,1e-05,0.9923]
[1778921121258,70.93,78438.26,0.0,0.99091,1e-05,0.99055]
[1778921122500,70.93,78438.26,0.0,0.99091,1e-05,0.99055]
[1778921122561,70.93,78438.26,0.0,0.99091,1e-05,0.99055]
[1778921124135,70.93,78438.26,0.0,0.99091,1e-05,0.99055]
[1778921124310,70.93,78438.26,0.0,0.99091,1e-05,0.99055]
[1778921124350,70.93,78438.26,0.0,0.99091,1e-05,0.99055]
[1778921125288,70.93,78436.02,0.0,0.99089,1e-05,0.99235]
[1778921129316,70.93,78431.98,0.0,0.99086,1e-05,0.99561]
[1778921130323,70.93,78428.35,0.0,0.99083,1e-05,0.99854]
[1778921130483,70.93,78428.35,0.0,0.99083,1e-05,0.99854]
[1778921130569,70.93,78428.35,0.0,0.99083,1e-05,0.99854]
[1778921131330,70.93,78427.91,0.0,0.99084,1e-05,0.99658]
[1778921137372,70.93,78428.16,0.0,0.99085,1e-05,0.99638]
[1778921140641,70.93,78428.6,0.0,0.99085,1e-05,0.99602]
[1778921140810,70.93,78428.6,0.0,0.99085,1e-05,0.99602]
[1778921143293,70.93,78428.51,0.0,0.99085,1e-05,0.99609]
[1778921143315,70.93,78428.51,0.0,0.99085,1e-05,0.99609]
[1778921143392,70.93,78428.13,0.0,0.99085,1e-05,0.9964]
[1778921149456,70.93,78426.31,0.0,0.99083,1e-05,0.99787]
[1778921150463,70.93,78417.02,0.0,0.99075,1e-05,1.00541]
[1778921151471,70.93,78413.52,0.0,0.99072,1e-05,1.00826]
[1778921152463,70.93,78413.52,0.0,0.99072,1e-05,1.00826]
[1778921152561,70.93,78413.52,0.0,0.99072,1e-05,1.00826]
[1778921155498,70.93,78408.89,0.0,0.99068,1e-05,1.01204]
[1778921157512,70.93,78398.64,0.0,0.99059,1e-05,1.02046]
[1778921158519,70.93,78395.03,0.0,0.99056,1e-05,1.02344]
[1778921159637,70.93,78395.03,0.0,0.99056,1e-05,1.02344]
[1778921159808,70.93,78395.03,0.0,0.99056,1e-05,1.02344]
[1778921162547,70.93,78398.66,0.0,0.99059,1e-05,1.02044]
[1778921163614,70.93,78398.66,0.0,0.99059,1e-05,1.02044]
[1778921163808,70.93,78398.66,0.0,0.99059,1e-05,1.02044]
[1778921163863,70.93,78404.48,0.0,0.99064,1e-05,1.01566]
[1778921164561,70.93,78406.74,0.0,0.99066,1e-05,1.0138]
[1778921166581,70.93,78403.58,0.0,0.99063,1e-05,1.0164]
[1778921167544,70.93,78403.58,0.0,0.99063,1e-05,1.0164]
[1778921167561,70.93,78403.58,0.0,0.99063,1e-05,1.0164]
[1778921167588,70.93,78403.32,0.0,0.99063,1e-05,1.01661]
[1778921172137,70.93,78403.51,0.0,0.99063,1e-05,1.01645]
[1778921172308,70.93,78403.51,0.0,0.99063,1e-05,1.01645]
[1778921177658,70.93,78403.27,0.0,0.99063,1e-05,1.01665]
[1778921179434,70.93,78403.27,0.0,0.99063,1e-05,1.01665]
[1778921178665,70.93,78408.19,0.0,0.99067,1e-05,1.01262]
[1778921179559,70.93,78408.19,0.0,0.99067,1e-05,1.01262]
[1778921179672,70.93,78408.65,0.0,0.99068,1e-05,1.01224]
[1778921184707,70.93,78412.69,0.0,0.99071,1e-05,1.00894]
[1778921193770,70.93,78413.35,0.0,0.99074,1e-05,1.00607]
[1778921194961,70.93,78413.35,0.0,0.99074,1e-05,1.00607]
[1778921204847,70.93,78414.03,0.0,0.99074,1e-05,1.00551]
[1778921209882,70.93,78414.07,0.0,0.99075,1e-05,1.00548]
[1778921210573,70.93,78414.07,0.0,0.99075,1e-05,1.00548]
[1778921210807,70.93,78414.07,0.0,0.99075,1e-05,1.00548]
[1778921210889,70.93,78414.06,0.0,0.99075,1e-05,1.00549]
[1778921216931,70.93,78413.07,0.0,0.99074,1e-05,1.00629]
[1778921222974,70.93,78413.09,0.0,0.99074,1e-05,1.00628]
[1778921228009,70.93,78417.59,0.0,0.99078,1e-05,1.00262]
[1778921229016,70.93,78422.38,0.0,0.99082,1e-05,0.99873]
[1778921231030,70.93,78421.97,0.0,0.99081,1e-05,0.99906]
[1778921236080,70.93,78421.83,0.0,0.99081,1e-05,0.99918]
[1778921241115,70.93,78419.85,0.0,0.9908,1e-05,1.00078]
[1778921245143,70.93,78417.49,0.0,0.99078,1e-05,1.0027]
[1778921250180,70.93,78417.38,0.0,0.99077,1e-05,1.00279]
[1778921251186,70.93,78415.88,0.0,0.99078,1e-05,1.00168]
[1778921256221,70.93,78414.28,0.0,0.99077,1e-05,1.00298]
[1778921261256,70.93,78405.7,0.0,0.99069,1e-05,1.00997]
[1778921262263,70.93,78402.47,0.0,0.99066,1e-05,1.01262]
[1778921267470,70.93,78401.09,0.0,0.99065,1e-05,1.01375]
[1778921271313,70.93,78403.6,0.0,0.99067,1e-05,1.01169]
[1778921279303,70.93,78401.93,0.0,0.99066,1e-05,1.01306]
[1778921285424,70.93,78401.91,0.0,0.99066,1e-05,1.01307]
[1778921292473,70.93,78402.18,0.0,0.99066,1e-05,1.01285]
[1778921297248,70.93,78402.12,0.0,0.99066,1e-05,1.0129]
[1778921298060,70.93,78400.69,0.0,0.99065,1e-05,1.01407]
[1778921303550,70.93,78398.18,0.0,0.99063,1e-05,1.01614]
[1778921304557,70.93,78394.69,0.0,0.9906,1e-05,1.01901]
[1778921305564,70.93,78386.69,0.0,0.99053,1e-05,1.02561]
[1778921306571,70.93,78383.59,0.0,0.9905,1e-05,1.02818]
[1778921307578,70.93,78371.81,0.0,0.99039,1e-05,1.03799]
[1778921308585,70.93,78373.94,0.0,0.99041,1e-05,1.03621]
[1778921311606,70.93,78371.6,0.0,0.99041,1e-05,1.03579]
[1778921312833,70.93,78371.6,0.0,0.99041,1e-05,1.03579]
[1778921313060,70.93,78371.6,0.0,0.99041,1e-05,1.03579]
[1778921313296,70.93,78371.6,0.0,0.99041,1e-05,1.03579]
[1778921313309,70.93,78371.6,0.0,0.99041,1e-05,1.03579]
[1778921313397,70.93,78371.35,0.0,0.99041,1e-05,1.036]
[1778921314627,70.93,78367.6,0.0,0.99038,1e-05,1.03913]
[1778921316643,70.93,78370.26,0.0,0.9904,1e-05,1.03691]
[1778921320627,70.93,78369.91,0.0,0.9904,1e-05,1.0372]
[1778921320811,70.93,78369.91,0.0,0.9904,1e-05,1.0372]
[1778921320841,70.93,78369.86,0.0,0.9904,1e-05,1.03724]
[1778921323733,70.93,78369.86,0.0,0.9904,1e-05,1.03724]
[1778921323808,70.93,78369.86,0.0,0.9904,1e-05,1.03724]
[1778921329734,70.93,78367.59,0.0,0.99038,1e-05,1.03914]
[1778921330741,70.93,78360.35,0.0,0.99031,1e-05,1.04522]
[1778921332755,70.93,78359.96,0.0,0.99031,1e-05,1.04554]
[1778921334499,70.93,78359.96,0.0,0.99031,1e-05,1.04554]
[1778921334562,70.93,78359.96,0.0,0.99031,1e-05,1.04554]
[1778921334542,70.93,78360.69,0.0,0.99031,1e-05,1.04493]
[1778921334822,70.93,78360.69,0.0,0.99031,1e-05,1.04493]
[1778921335058,70.93,78360.69,0.0,0.99031,1e-05,1.04493]
[1778921340811,70.93,78357.72,0.0,0.99029,1e-05,1.04743]
[1778921342986,70.93,78356.07,0.0,0.99027,1e-05,1.04882]
[1778921343060,70.93,78356.07,0.0,0.99027,1e-05,1.04882]
[1778921343510,70.93,78356.07,0.0,0.99027,1e-05,1.04882]
[1778921343559,70.93,78356.07,0.0,0.99027,1e-05,1.04882]
[1778921343087,70.93,78355.81,0.0,0.99027,1e-05,1.04904]
[1778921351888,70.93,78355.89,0.0,0.99027,1e-05,1.04897]
[1778921354909,70.93,78364.21,0.0,0.99035,1e-05,1.04197]
[1778921357049,70.93,78365.19,0.0,0.99035,1e-05,1.04115]
[1778921357061,70.93,78365.19,0.0,0.99035,1e-05,1.04115]
[1778921357071,70.93,78365.26,0.0,0.99035,1e-05,1.04109]
[1778921357690,70.93,78365.26,0.0,0.99035,1e-05,1.04109]
[1778921357809,70.93,78365.26,0.0,0.99035,1e-05,1.04109]
[1778921362965,70.93,78364.84,0.0,0.99035,1e-05,1.04144]
[1778921368000,70.93,78364.75,0.0,0.99035,1e-05,1.04152]
[1778921369930,70.93,78365.74,0.0,0.99036,1e-05,1.04069]
[1778921370062,70.93,78365.74,0.0,0.99036,1e-05,1.04069]
[1778921370510,70.93,78365.74,0.0,0.99036,1e-05,1.04069]
[1778921370560,70.93,78365.74,0.0,0.99036,1e-05,1.04069]
[1778921370611,70.93,78367.7,0.0,0.99038,1e-05,1.03905]
[1778921376279,70.93,78369.21,0.0,0.99041,1e-05,1.0354]
[1778921376313,70.93,78369.21,0.0,0.99041,1e-05,1.0354]
[1778921376412,70.93,78369.21,0.0,0.99041,1e-05,1.0354]
[1778921376678,70.93,78369.21,0.0,0.99041,1e-05,1.0354]
[1778921376812,70.93,78369.21,0.0,0.99041,1e-05,1.0354]
[1778921381091,70.93,78372.81,0.0,0.99044,1e-05,1.0324]
[1778921381721,70.93,78372.81,0.0,0.99044,1e-05,1.0324]
[1778921381811,70.93,78372.81,0.0,0.99044,1e-05,1.0324]
[1778921382203,70.93,78372.81,0.0,0.99044,1e-05,1.0324]
[1778921382309,70.93,78372.81,0.0,0.99044,1e-05,1.0324]
[1778921382378,70.93,78372.9,0.0,0.99044,1e-05,1.03232]
[1778921388140,70.93,78373.5,0.0,0.99045,1e-05,1.03182]
[1778921394182,70.93,78372.46,0.0,0.99044,1e-05,1.03269]
[1778921395295,70.93,78372.46,0.0,0.99044,1e-05,1.03269]
[1778921395312,70.93,78372.46,0.0,0.99044,1e-05,1.03269]
[1778921395490,70.93,78372.46,0.0,0.99044,1e-05,1.03269]
[1778921395564,70.93,78372.46,0.0,0.99044,1e-05,1.03269]
[1778921395644,70.93,78372.5,0.0,0.99044,1e-05,1.03265]
[1778921398210,70.93,78369.82,0.0,0.99042,1e-05,1.03489]
[1778921399318,70.93,78369.82,0.0,0.99042,1e-05,1.03489]
[1778921399564,70.93,78369.82,0.0,0.99042,1e-05,1.03489]
[1778921399574,70.93,78367.89,0.0,0.9904,1e-05,1.0365]
[1778921405275,70.93,78367.88,0.0,0.9904,1e-05,1.03651]
[1778921405313,70.93,78367.88,0.0,0.9904,1e-05,1.03651]
[1778921405317,70.93,78365.63,0.0,0.99038,1e-05,1.03839]
[1778921408283,70.93,78360.89,0.0,0.99034,1e-05,1.04237]
[1778921410272,70.93,78359.57,0.0,0.99032,1e-05,1.04348]
[1778921410308,70.93,78359.57,0.0,0.99032,1e-05,1.04348]
[1778921410373,70.93,78359.86,0.0,0.99033,1e-05,1.04323]
[1778921410723,70.93,78359.86,0.0,0.99033,1e-05,1.04323]
[1778921410812,70.93,78359.86,0.0,0.99033,1e-05,1.04323]
[1778921416341,70.93,78359.84,0.0,0.99033,1e-05,1.04325]
[1778921417348,70.93,78355.48,0.0,0.99029,1e-05,1.04692]
[1778921419506,70.93,78354.39,0.0,0.99028,1e-05,1.04784]
[1778921419563,70.93,78354.39,0.0,0.99028,1e-05,1.04784]
[1778921419666,70.93,78353.68,0.0,0.99027,1e-05,1.04844]
[1778921419879,70.93,78353.68,0.0,0.99027,1e-05,1.04844]
[1778921420062,70.93,78353.68,0.0,0.99027,1e-05,1.04844]
[1778921425404,70.93,78350.09,0.0,0.99024,1e-05,1.05147]
[1778921426643,70.93,78350.09,0.0,0.99024,1e-05,1.05147]
[1778921426809,70.93,78349.96,0.0,0.99024,1e-05,1.05158]
[1778921427176,70.93,78349.96,0.0,0.99024,1e-05,1.05158]
[1778921427310,70.93,78349.96,0.0,0.99024,1e-05,1.05158]
[1778921427418,70.93,78349.97,0.0,0.99024,1e-05,1.05157]
[1778921432453,70.93,78349.32,0.0,0.99025,1e-05,1.04971]
[1778921440509,70.93,78348.7,0.0,0.99025,1e-05,1.05024]
[1778921442858,70.93,78348.7,0.0,0.99025,1e-05,1.05024]
[1778921443059,70.93,78348.7,0.0,0.99025,1e-05,1.05024]
[1778921443588,70.93,78348.7,0.0,0.99025,1e-05,1.05024]
[1778921443662,70.93,78347.72,0.0,0.99024,1e-05,1.05106]
[1778921443811,70.93,78347.72,0.0,0.99024,1e-05,1.05106]
[1778921446551,70.93,78343.66,0.0,0.9902,1e-05,1.0545]
[1778921447644,70.93,78343.66,0.0,0.9902,1e-05,1.0545]
[1778921447812,70.93,78343.44,0.0,0.9902,1e-05,1.05469]
[1778921448565,70.93,78343.93,0.0,0.9902,1e-05,1.05427]
[1778921449010,70.93,78343.93,0.0,0.9902,1e-05,1.05427]
[1778921449059,70.93,78343.93,0.0,0.9902,1e-05,1.05427]
[1778921454607,70.93,78343.69,0.0,0.9902,1e-05,1.05448]
[1778921459642,70.93,78345.2,0.0,0.99022,1e-05,1.0532]
[1778921461656,70.93,78348.92,0.0,0.99025,1e-05,1.05005]
[1778921461796,70.93,78348.92,0.0,0.99025,1e-05,1.05005]
[1778921461810,70.93,78348.92,0.0,0.99025,1e-05,1.05005]
[1778921462287,70.93,78348.92,0.0,0.99025,1e-05,1.05005]
[1778921462313,70.93,78348.92,0.0,0.99025,1e-05,1.05005]
[1778921462663,70.93,78349.24,0.0,0.99025,1e-05,1.04978]
[1778921467698,70.93,78349.22,0.0,0.99025,1e-05,1.0498]
[1778921475754,70.93,78348.98,0.0,0.99025,1e-05,1.05]
[1778921481796,70.93,78347.7,0.0,0.99024,1e-05,1.05108]
[1778921485081,70.93,78346.81,0.0,0.99023,1e-05,1.05183]
[1778921485310,70.93,78346.81,0.0,0.99023,1e-05,1.05183]
[1778921485541,70.93,78346.81,0.0,0.99023,1e-05,1.05183]
[1778921485562,70.93,78346.81,0.0,0.99023,1e-05,1.05183]
[1778921485642,70.93,78346.77,0.0,0.99023,1e-05,1.05187]
[1778921490867,70.93,78346.84,0.0,0.99023,1e-05,1.05181]
[1778921495902,70.93,78346.87,0.0,0.99025,1e-05,1.04937]
[1778921500937,70.93,78346.6,0.0,0.99025,1e-05,1.0496]
[1778921513021,70.93,78346.42,0.0,0.99025,1e-05,1.04975]
[1778921521077,70.93,78353.81,0.0,0.99032,1e-05,1.04352]
[1778921522084,70.93,78363.73,0.0,0.99041,1e-05,1.03521]
[1778921523099,70.93,78363.73,0.0,0.99041,1e-05,1.03521]
[1778921523309,70.93,78363.73,0.0,0.99041,1e-05,1.03521]
[1778921523387,70.93,78365.44,0.0,0.99042,1e-05,1.03378]
[1778921523863,70.93,78365.44,0.0,0.99042,1e-05,1.03378]
[1778921524063,70.93,78365.44,0.0,0.99042,1e-05,1.03378]
[1778921530647,70.93,78365.31,0.0,0.99042,1e-05,1.03389]
[1778921530812,70.93,78365.35,0.0,0.99042,1e-05,1.03385]
[1778921532191,70.93,78365.56,0.0,0.99042,1e-05,1.03368]
[1778921532308,70.93,78365.56,0.0,0.99042,1e-05,1.03368]
[1778921532395,70.93,78364.52,0.0,0.99041,1e-05,1.03455]
[1778921535509,70.93,78363.35,0.0,0.9904,1e-05,1.03552]
[1778921535565,70.93,78363.35,0.0,0.9904,1e-05,1.03552]
[1778921535604,70.93,78358.83,0.0,0.99036,1e-05,1.03931]
[1778921540210,70.93,78360.72,0.0,0.99038,1e-05,1.03772]
[1778921545816,70.93,78360.59,0.0,0.99038,1e-05,1.03783]
[1778921546063,70.93,78360.59,0.0,0.99038,1e-05,1.03783]
[1778921554311,70.93,78360.59,0.0,0.9904,1e-05,1.03544]
[1778921555321,70.93,78366.28,0.0,0.99045,1e-05,1.0307]
[1778921556326,70.93,78374.82,0.0,0.99053,1e-05,1.0236]
[1778921557333,70.93,78380.19,0.0,0.99057,1e-05,1.01917]
[1778921558340,70.93,78382.57,0.0,0.99059,1e-05,1.0172]
[1778921559563,70.93,78382.57,0.0,0.99059,1e-05,1.0172]
[1778921559809,70.93,78382.57,0.0,0.99059,1e-05,1.0172]
[1778921559608,70.93,78383.97,0.0,0.99061,1e-05,1.01605]
[1778921560253,70.93,78383.97,0.0,0.99061,1e-05,1.01605]
[1778921560313,70.93,78383.97,0.0,0.99061,1e-05,1.01605]
[1778921560354,70.93,78384.42,0.0,0.99061,1e-05,1.01568]
[1778921568410,70.93,78379.93,0.0,0.99057,1e-05,1.01938]
[1778921569417,70.93,78373.09,0.0,0.99051,1e-05,1.02504]
[1778921570961,70.93,78373.61,0.0,0.99051,1e-05,1.02461]
[1778921571058,70.93,78373.61,0.0,0.99051,1e-05,1.02461]
[1778921571643,70.93,78373.61,0.0,0.99051,1e-05,1.02461]
[1778921571810,70.93,78373.61,0.0,0.99051,1e-05,1.02461]
[1778921571661,70.93,78373.25,0.0,0.99051,1e-05,1.02491]
[1778921579488,70.93,78373.14,0.0,0.99051,1e-05,1.025]
[1778921584593,70.93,78372.98,0.0,0.99051,1e-05,1.02513]
[1778921584813,70.93,78372.98,0.0,0.99051,1e-05,1.02513]
[1778921584831,70.93,78373.17,0.0,0.99051,1e-05,1.02497]
[1778921585229,70.93,78373.17,0.0,0.99051,1e-05,1.02497]
[1778921585310,70.93,78373.17,0.0,0.99051,1e-05,1.02497]
[1778921590567,70.93,78373.38,0.0,0.99051,1e-05,1.0248]
[1778921598624,70.93,78376.65,0.0,0.99054,1e-05,1.02209]
[1778921599399,70.93,78376.65,0.0,0.99054,1e-05,1.02209]
[1778921599563,70.93,78376.65,0.0,0.99054,1e-05,1.02209]
[1778921599631,70.93,78377.36,0.0,0.99055,1e-05,1.0215]
[1778921599968,70.93,78377.36,0.0,0.99055,1e-05,1.0215]
[1778921600060,70.93,78377.36,0.0,0.99055,1e-05,1.0215]
[1778921601645,70.93,78380.53,0.0,0.99058,1e-05,1.01889]
[1778921602652,70.93,78382.4,0.0,0.99059,1e-05,1.01734]
[1778921603673,70.93,78382.4,0.0,0.99059,1e-05,1.01734]
[1778921603808,70.93,78382.4,0.0,0.99059,1e-05,1.01734]
[1778921603775,70.93,78383.23,0.0,0.9906,1e-05,1.01666]
[1778921604147,70.93,78383.23,0.0,0.9906,1e-05,1.01666]
[1778921604311,70.93,78383.23,0.0,0.9906,1e-05,1.01666]
[1778921604666,70.93,78383.26,0.0,0.9906,1e-05,1.01664]
[1778921605683,70.93,78379.33,0.0,0.99057,1e-05,1.01988]
[1778921606690,70.93,78373.77,0.0,0.99052,1e-05,1.02447]
[1778921607697,70.93,78371.83,0.0,0.9905,1e-05,1.02608]
[1778921607919,70.93,78371.83,0.0,0.9905,1e-05,1.02608]
[1778921608059,70.93,78371.83,0.0,0.9905,1e-05,1.02608]
[1778921614747,70.93,78374.34,0.0,0.99054,1e-05,1.02163]
[1778921615882,70.93,78374.34,0.0,0.99054,1e-05,1.02163]
[1778921616058,70.93,78374.07,0.0,0.99054,1e-05,1.02186]
[1778921616619,70.93,78374.07,0.0,0.99054,1e-05,1.02186]
[1778921616809,70.93,78374.07,0.0,0.99054,1e-05,1.02186]
[1778921616842,70.93,78374.07,0.0,0.99054,1e-05,1.02186]
[1778921621870,70.93,78373.08,0.0,0.99053,1e-05,1.02268]
[1778921622060,70.93,78373.76,0.0,0.99054,1e-05,1.02211]
[1778921622322,70.93,78373.76,0.0,0.99054,1e-05,1.02211]
[1778921622563,70.93,78373.76,0.0,0.99054,1e-05,1.02211]
[1778921622660,70.93,78373.76,0.0,0.99054,1e-05,1.02211]
[1778921625824,70.93,78376.31,0.0,0.99056,1e-05,1.02001]
[1778921627163,70.93,78376.87,0.0,0.99057,1e-05,1.01954]
[1778921627308,70.93,78376.87,0.0,0.99057,1e-05,1.01954]
[1778921627838,70.93,78376.69,0.0,0.99056,1e-05,1.01969]
[1778921641936,70.93,78376.52,0.0,0.99056,1e-05,1.01983]
[1778921648985,70.93,78376.79,0.0,0.99056,1e-05,1.01961]
[1778921654022,70.93,78376.88,0.0,0.99057,1e-05,1.01953]
[1778921660064,70.93,78376.97,0.0,0.99057,1e-05,1.01946]
[1778921666106,70.93,78376.99,0.0,0.99057,1e-05,1.01944]
[1778921671355,70.93,78377.32,0.0,0.99057,1e-05,1.01917]
[1778921671561,70.93,78377.32,0.0,0.99057,1e-05,1.01917]
[1778921681211,70.93,78377.07,0.0,0.99059,1e-05,1.01702]
[1778921684185,70.93,78376.12,0.0,0.99058,1e-05,1.0178]
[1778921684309,70.93,78376.12,0.0,0.99058,1e-05,1.0178]
[1778921684403,70.93,78375.79,0.0,0.99058,1e-05,1.01807]
[1778921684989,70.93,78375.79,0.0,0.99058,1e-05,1.01807]
[1778921685062,70.93,78375.79,0.0,0.99058,1e-05,1.01807]
[1778921696317,70.93,78375.35,0.0,0.99057,1e-05,1.01843]
[1778921702359,70.93,78375.82,0.0,0.99058,1e-05,1.01805]
[1778921703561,70.93,78375.82,0.0,0.99058,1e-05,1.01805]
[1778921703808,70.93,78375.82,0.0,0.99058,1e-05,1.01805]
[1778921703908,70.93,78375.48,0.0,0.99057,1e-05,1.01833]
[1778921704808,70.93,78375.48,0.0,0.99057,1e-05,1.01833]
[1778921704908,70.93,78373.66,0.0,0.99056,1e-05,1.01983]
[1778921705069,70.93,78373.66,0.0,0.99056,1e-05,1.01983]
[1778921705380,70.93,78366.36,0.0,0.99049,1e-05,1.02587]
[1778921706387,70.93,78363.45,0.0,0.99047,1e-05,1.02829]
[1778921709408,70.93,78363.38,0.0,0.99047,1e-05,1.02835]
[1778921714443,70.93,78363.15,0.0,0.99046,1e-05,1.02854]
[1778921716457,70.93,78369.19,0.0,0.99052,1e-05,1.02353]
[1778921716998,70.93,78369.19,0.0,0.99052,1e-05,1.02353]
[1778921717058,70.93,78369.19,0.0,0.99052,1e-05,1.02353]
[1778921717464,70.93,78378.08,0.0,0.9906,1e-05,1.01618]
[1778921718072,70.93,78378.08,0.0,0.9906,1e-05,1.01618]
[1778921718471,70.93,78380.61,0.0,0.99062,1e-05,1.0141]
[1778921719478,70.93,78380.82,0.0,0.99062,1e-05,1.01393]
[1778921722994,70.93,78380.8,0.0,0.99062,1e-05,1.01394]
[1778921724062,70.93,78380.93,0.0,0.99062,1e-05,1.01384]
[1778921724513,70.93,78381.07,0.0,0.99062,1e-05,1.01372]
[1778921725094,70.93,78381.07,0.0,0.99062,1e-05,1.01372]
[1778921725310,70.93,78381.07,0.0,0.99062,1e-05,1.01372]
[1778921725520,70.93,78382.06,0.0,0.99063,1e-05,1.01291]
[1778921734584,70.93,78382.39,0.0,0.99066,1e-05,1.01028]
[1778921740593,70.93,78382.42,0.0,0.99066,1e-05,1.01026]
[1778921740809,70.93,78382.42,0.0,0.99066,1e-05,1.01026]
[1778921742066,70.93,78382.68,0.0,0.99066,1e-05,1.01005]
[1778921742640,70.93,78384.17,0.0,0.99067,1e-05,1.00883]
[1778921747675,70.93,78384.33,0.0,0.99067,1e-05,1.0087]
[1778921751939,70.93,78384.37,0.0,0.99067,1e-05,1.00866]
[1778921752060,70.93,78384.4,0.0,0.99067,1e-05,1.00864]
[1778921759761,70.93,78384.26,0.0,0.99067,1e-05,1.00875]
[1778921764796,70.93,78383.15,0.0,0.99066,1e-05,1.00966]
[1778921769831,70.93,78383.63,0.0,0.99067,1e-05,1.00927]
[1778921776880,70.93,78383.52,0.0,0.99067,1e-05,1.00936]
[1778921779110,70.93,78383.52,0.0,0.99067,1e-05,1.00936]
[1778921779310,70.93,78383.52,0.0,0.99067,1e-05,1.00936]
[1778921780778,70.93,78383.26,0.0,0.99066,1e-05,1.00957]
[1778921780809,70.93,78383.26,0.0,0.99066,1e-05,1.00957]
[1778921780908,70.93,78383.22,0.0,0.99066,1e-05,1.0096]
[1778921782922,70.93,78380.92,0.0,0.99064,1e-05,1.01149]
[1778921785458,70.93,78379.09,0.0,0.99063,1e-05,1.01299]
[1778921785560,70.93,78379.09,0.0,0.99063,1e-05,1.01299]
[1778921785943,70.93,78376.16,0.0,0.9906,1e-05,1.0154]
[1778921789287,70.93,78376.55,0.0,0.9906,1e-05,1.01508]
[1778921789312,70.93,78376.55,0.0,0.9906,1e-05,1.01508]
[1778921794000,70.93,78375.87,0.0,0.99062,1e-05,1.01328]
[1778921795645,70.93,78375.59,0.0,0.99062,1e-05,1.01351]
[1778921795811,70.93,78375.59,0.0,0.99062,1e-05,1.01351]
[1778921800044,70.93,78380.82,0.0,0.99066,1e-05,1.00922]
[1778921801360,70.93,78382.55,0.0,0.99068,1e-05,1.0078]
[1778921801561,70.93,78382.55,0.0,0.99068,1e-05,1.0078]
[1778921803143,70.93,78382.08,0.0,0.99067,1e-05,1.00819]
[1778921803307,70.93,78382.08,0.0,0.99067,1e-05,1.00819]
[1778921805079,70.93,78382.05,0.0,0.99067,1e-05,1.00821]
[1778921807670,70.93,78381.67,0.0,0.99067,1e-05,1.00852]
[1778921807811,70.93,78381.67,0.0,0.99067,1e-05,1.00852]
[1778921807912,70.93,78376.5,0.0,0.99063,1e-05,1.01276]
[1778921813135,70.93,78378.47,0.0,0.99064,1e-05,1.01115]
[1778921814142,70.93,78375.97,0.0,0.99062,1e-05,1.0132]
[1778921815580,70.93,78375.97,0.0,0.99062,1e-05,1.0132]
[1778921815810,70.93,78375.97,0.0,0.99062,1e-05,1.0132]
[1778921815910,70.93,78373.39,0.0,0.9906,1e-05,1.01532]
[1778921818223,70.93,78372.87,0.0,0.99059,1e-05,1.01575]
[1778921818308,70.93,78372.87,0.0,0.99059,1e-05,1.01575]
[1778921818409,70.93,78368.98,0.0,0.99056,1e-05,1.01896]
[1778921819723,70.93,78368.98,0.0,0.99056,1e-05,1.01896]
[1778921819812,70.93,78368.98,0.0,0.99056,1e-05,1.01896]
[1778921819824,70.93,78367.98,0.0,0.99055,1e-05,1.01979]
[1778921822088,70.93,78367.91,0.0,0.99055,1e-05,1.01984]
[1778921822310,70.93,78365.83,0.0,0.99053,1e-05,1.02157]
[1778921822391,70.93,78362.24,0.0,0.9905,1e-05,1.02454]
[1778921827234,70.93,78357.83,0.0,0.99046,1e-05,1.02821]
[1778921828760,70.93,78357.83,0.0,0.99046,1e-05,1.02821]
[1778921828808,70.93,78357.83,0.0,0.99046,1e-05,1.02821]
[1778921830851,70.93,78355.94,0.0,0.99044,1e-05,1.02978]
[1778921831059,70.93,78355.94,0.0,0.99044,1e-05,1.02978]
[1778921830878,70.93,78355.68,0.0,0.99044,1e-05,1.03]
[1778921836032,70.93,78354.79,0.0,0.99043,1e-05,1.03074]
[1778921836073,70.93,78354.79,0.0,0.99043,1e-05,1.03074]
[1778921836297,70.93,78357.41,0.0,0.99046,1e-05,1.02855]
[1778921845360,70.93,78358.43,0.0,0.99046,1e-05,1.02771]
[1778921848873,70.93,78358.47,0.0,0.99046,1e-05,1.02767]
[1778921849058,70.93,78358.47,0.0,0.99046,1e-05,1.02767]
[1778921849113,70.93,78361.05,0.0,0.99049,1e-05,1.02553]
[1778921851130,70.93,78360.31,0.0,0.99048,1e-05,1.02614]
[1778921851310,70.93,78360.31,0.0,0.99048,1e-05,1.02614]
[1778921851402,70.93,78360.34,0.0,0.9905,1e-05,1.02374]
[1778921854423,70.93,78364.36,0.0,0.99054,1e-05,1.02041]
[1778921855430,70.93,78370.39,0.0,0.99059,1e-05,1.01543]
[1778921857445,70.93,78372.59,0.0,0.99061,1e-05,1.01362]
[1778921862480,70.93,78372.59,0.0,0.99061,1e-05,1.01362]
[1778921867515,70.93,78373.05,0.0,0.99062,1e-05,1.01324]
[1778921868420,70.93,78373.05,0.0,0.99062,1e-05,1.01324]
[1778921873557,70.93,78372.8,0.0,0.99061,1e-05,1.01345]
[1778921876578,70.93,78377.02,0.0,0.99065,1e-05,1.00998]
[1778921877453,70.93,78377.02,0.0,0.99065,1e-05,1.00998]
[1778921877559,70.93,78377.02,0.0,0.99065,1e-05,1.00998]
[1778921877585,70.93,78376.63,0.0,0.99065,1e-05,1.0103]
[1778921882620,70.93,78375.47,0.0,0.99064,1e-05,1.01125]
[1778921887655,70.93,78375.62,0.0,0.99064,1e-05,1.01113]
[1778921896718,70.93,78376.96,0.0,0.99065,1e-05,1.01003]
[1778921901754,70.93,78379.02,0.0,0.99067,1e-05,1.00834]
[1778921904775,70.93,78381.29,0.0,0.99069,1e-05,1.00648]
[1778921911824,70.93,78381.74,0.0,0.99071,1e-05,1.00377]
[1778921916866,70.93,78382.42,0.0,0.99072,1e-05,1.00321]
[1778921930966,70.93,78382.46,0.0,0.99072,1e-05,1.00318]
[1778921934994,70.93,78385.12,0.0,0.99074,1e-05,1.00101]
[1778921937008,70.93,78388.12,0.0,0.99077,1e-05,0.99857]
[1778921942043,70.93,78387.8,0.0,0.99077,1e-05,0.99883]
[1778921948085,70.92,78388.76,0.0,0.99078,1e-05,0.99709]
[1778921949092,70.92,78391.63,0.0,0.99081,1e-05,0.99457]
[1778921950099,70.91,78394.13,0.0,0.99084,1e-05,0.99236]
[1778921955134,70.9,78394.13,0.0,0.99084,1e-05,0.99147]
[1778921958155,70.89,78397.34,0.0,0.99088,1e-05,0.98836]
[1778921966211,70.88,78398.99,0.0,0.99091,1e-05,0.9857]
[1778921971247,70.83,78399.68,0.0,0.99097,1e-05,0.97923]
[1778921979303,70.78,78401.23,0.0,0.99102,1e-05,0.97425]
[1778921986352,70.77,78398.94,0.0,0.99101,1e-05,0.97513]
[1778921988366,70.76,78396.76,0.0,0.991,1e-05,0.9766]
[1778921990380,70.76,78394.24,0.0,0.99098,1e-05,0.97833]
[1778921995415,70.75,78391.27,0.0,0.99096,1e-05,0.98001]
[1778921997429,70.75,78386.68,0.0,0.99092,1e-05,0.98341]
[1778922002464,70.74,78385.56,0.0,0.99092,1e-05,0.98355]
[1778922008060,70.73,78385.16,0.0,0.99093,1e-05,0.98326]
[1778922008161,70.73,78393.76,0.0,0.991,1e-05,0.97607]
[1778922008506,70.73,78397.73,0.0,0.99104,1e-05,0.9729]
[1778922013547,70.72,78398.3,0.0,0.99105,1e-05,0.97206]
[1778922017201,70.72,78398.56,0.0,0.99105,1e-05,0.9716]
[1778922017245,70.71,78398.53,0.0,0.99105,1e-05,0.97137]
[1778922017308,70.71,78398.53,0.0,0.99105,1e-05,0.97137]
[1778922022610,70.71,78398.53,0.0,0.99106,1e-05,0.97074]
[1778922025631,70.7,78400.93,0.0,0.99108,1e-05,0.96846]
[1778922028063,70.7,78401.36,0.0,0.99109,1e-05,0.96788]
[1778922038723,70.68,78403.08,0.0,0.99114,1e-05,0.96296]
[1778922040293,70.68,78403.08,0.0,0.99114,1e-05,0.96296]
[1778922040316,70.68,78403.65,0.0,0.99114,1e-05,0.9624]
[1778922040720,70.68,78403.65,0.0,0.99114,1e-05,0.9624]
[1778922040808,70.68,78403.65,0.0,0.99114,1e-05,0.9624]
[1778922040869,70.68,78403.65,0.0,0.99115,1e-05,0.96218]
[1778922046780,70.67,78401.73,0.0,0.99114,1e-05,0.96327]
[1778922048676,70.67,78400.96,0.0,0.99113,1e-05,0.96377]
[1778922048811,70.67,78400.96,0.0,0.99113,1e-05,0.96377]
[1778922049065,70.67,78400.96,0.0,0.99113,1e-05,0.96377]
[1778922049310,70.67,78400.96,0.0,0.99113,1e-05,0.96377]
[1778922049160,70.67,78399.42,0.0,0.99112,1e-05,0.96477]
[1778922056850,70.66,78400.54,0.0,0.99114,1e-05,0.96311]
[1778922061885,70.65,78400.65,0.0,0.99114,1e-05,0.96237]
[1778922066920,70.63,78399.71,0.0,0.99115,1e-05,0.96164]
[1778922067927,70.63,78397.49,0.0,0.99113,1e-05,0.96329]
[1778922068737,70.63,78397.49,0.0,0.99113,1e-05,0.96329]
[1778922068812,70.63,78397.49,0.0,0.99113,1e-05,0.96329]
[1778922069295,70.63,78397.49,0.0,0.99113,1e-05,0.96329]
[1778922069309,70.63,78397.49,0.0,0.99113,1e-05,0.96329]
[1778922069325,70.61,78397.43,0.0,0.99115,1e-05,0.96226]
[1778922081021,70.59,78397.29,0.0,0.99116,1e-05,0.96038]
[1778922089077,70.58,78397.39,0.0,0.99117,1e-05,0.95949]
[1778922092098,70.57,78397.43,0.0,0.9912,1e-05,0.95688]
[1778922096126,70.57,78388.56,0.0,0.99113,1e-05,0.96352]
[1778922097136,70.56,78385.49,0.0,0.9911,1e-05,0.96585]
[1778922097806,70.56,78385.49,0.0,0.9911,1e-05,0.96585]
[1778922098062,70.56,78385.49,0.0,0.9911,1e-05,0.96585]
[1778922098141,70.56,78385.46,0.0,0.9911,1e-05,0.96588]
[1778922098601,70.56,78385.46,0.0,0.9911,1e-05,0.96588]
[1778922098811,70.56,78385.46,0.0,0.9911,1e-05,0.96588]
[1778922104182,70.56,78383.32,0.0,0.99109,1e-05,0.96712]
[1778922104912,70.56,78383.32,0.0,0.99109,1e-05,0.96712]
[1778922105068,70.56,78383.32,0.0,0.99109,1e-05,0.96712]
[1778922105189,70.56,78382.33,0.0,0.99108,1e-05,0.96779]
[1778922105717,70.56,78382.33,0.0,0.99108,1e-05,0.96779]
[1778922105807,70.56,78382.33,0.0,0.99108,1e-05,0.96779]
[1778922111363,70.55,78382.63,0.0,0.99109,1e-05,0.9672]
[1778922117274,70.55,78382.59,0.0,0.99109,1e-05,0.96723]
[1778922123316,70.55,78382.67,0.0,0.99109,1e-05,0.96716]
[1778922128351,70.55,78383.25,0.0,0.99109,1e-05,0.9667]
[1778922130720,70.55,78382.55,0.0,0.99109,1e-05,0.96726]
[1778922130811,70.55,78382.55,0.0,0.99109,1e-05,0.96726]
[1778922131190,70.55,78382.55,0.0,0.99109,1e-05,0.96726]
[1778922131312,70.55,78382.55,0.0,0.99109,1e-05,0.96726]
[1778922131372,70.55,78382.7,0.0,0.99109,1e-05,0.96714]
[1778922137414,70.55,78381.3,0.0,0.99108,1e-05,0.96826]
[1778922139321,70.55,78381.3,0.0,0.99108,1e-05,0.96826]
[1778922138421,70.55,78376.07,0.0,0.99103,1e-05,0.97244]
[1778922139563,70.55,78376.07,0.0,0.99103,1e-05,0.97244]
[1778922139710,70.55,78376.07,0.0,0.99103,1e-05,0.97244]
[1778922139814,70.55,78376.07,0.0,0.99103,1e-05,0.97244]
[1778922139910,70.55,78375.31,0.0,0.99103,1e-05,0.97304]
[1778922144463,70.55,78369.6,0.0,0.99098,1e-05,0.97763]
[1778922145470,70.55,78365.99,0.0,0.99095,1e-05,0.98053]
[1778922146717,70.55,78365.99,0.0,0.99095,1e-05,0.98053]
[1778922146815,70.55,78365.99,0.0,0.99095,1e-05,0.98053]
[1778922147321,70.55,78365.99,0.0,0.99095,1e-05,0.98053]
[1778922147411,70.55,78366.03,0.0,0.99095,1e-05,0.9805]
[1778922147562,70.55,78366.03,0.0,0.99095,1e-05,0.9805]
[1778922151512,70.55,78363.61,0.0,0.99095,1e-05,0.98014]
[1778922153454,70.55,78362.0,0.0,0.99093,1e-05,0.98144]
[1778922153567,70.55,78362.0,0.0,0.99093,1e-05,0.98144]
[1778922153837,70.55,78362.0,0.0,0.99093,1e-05,0.98144]
[1778922154060,70.55,78362.0,0.0,0.99093,1e-05,0.98144]
[1778922154108,70.55,78360.75,0.0,0.99092,1e-05,0.98245]
[1778922156547,70.55,78357.93,0.0,0.9909,1e-05,0.98473]
[1778922159568,70.55,78355.73,0.0,0.99088,1e-05,0.98651]
[1778922161662,70.55,78354.97,0.0,0.99087,1e-05,0.98712]
[1778922161813,70.55,78354.97,0.0,0.99087,1e-05,0.98712]
[1778922161836,70.55,78354.97,0.0,0.99087,1e-05,0.98712]
[1778922162060,70.55,78354.97,0.0,0.99087,1e-05,0.98712]
[1778922162159,70.55,78355.04,0.0,0.99087,1e-05,0.98707]
[1778922167624,70.55,78354.16,0.0,0.99086,1e-05,0.98778]
[1778922172659,70.55,78354.56,0.0,0.99087,1e-05,0.98746]
[1778922175941,70.55,78355.14,0.0,0.99087,1e-05,0.98699]
[1778922176066,70.55,78355.14,0.0,0.99087,1e-05,0.98699]
[1778922176252,70.55,78355.14,0.0,0.99087,1e-05,0.98699]
[1778922176310,70.55,78355.14,0.0,0.99087,1e-05,0.98699]
[1778922176412,70.55,78354.69,0.0,0.99087,1e-05,0.98735]
[1778922178701,70.55,78352.53,0.0,0.99085,1e-05,0.9891]
[1778922183510,70.55,78351.88,0.0,0.99084,1e-05,0.98963]
[1778922183562,70.55,78351.88,0.0,0.99084,1e-05,0.98963]
[1778922183800,70.55,78351.88,0.0,0.99084,1e-05,0.98963]
[1778922183810,70.55,78351.88,0.0,0.99084,1e-05,0.98963]
[1778922183896,70.55,78351.88,0.0,0.99084,1e-05,0.98963]
[1778922189778,70.55,78355.5,0.0,0.99087,1e-05,0.98669]
[1778922191364,70.55,78355.5,0.0,0.99087,1e-05,0.98669]
[1778922191410,70.55,78356.68,0.0,0.99089,1e-05,0.98574]
[1778922191560,70.55,78356.68,0.0,0.99089,1e-05,0.98574]
[1778922191755,70.55,78356.68,0.0,0.99089,1e-05,0.98574]
[1778922191813,70.55,78356.68,0.0,0.99089,1e-05,0.98574]
[1778922191895,70.55,78361.3,0.0,0.99093,1e-05,0.982]
[1778922197834,70.55,78361.84,0.0,0.99093,1e-05,0.98157]
[1778922202870,70.55,78362.54,0.0,0.99094,1e-05,0.981]
[1778922204764,70.55,78361.55,0.0,0.99093,1e-05,0.9818]
[1778922204812,70.55,78361.55,0.0,0.99093,1e-05,0.9818]
[1778922205179,70.55,78361.55,0.0,0.99093,1e-05,0.9818]
[1778922205311,70.55,78361.55,0.0,0.99093,1e-05,0.9818]
[1778922205356,70.55,78361.57,0.0,0.99093,1e-05,0.98178]
[1778922205892,70.55,78359.05,0.0,0.99091,1e-05,0.98382]
[1778922210927,70.55,78358.67,0.0,0.9909,1e-05,0.98413]
[1778922215962,70.55,78358.67,0.0,0.99092,1e-05,0.98181]
[1778922219151,70.55,78359.76,0.0,0.99093,1e-05,0.98093]
[1778922219310,70.55,78359.76,0.0,0.99093,1e-05,0.98093]
[1778922219468,70.55,78359.76,0.0,0.99093,1e-05,0.98093]
[1778922219411,70.55,78359.76,0.0,0.99093,1e-05,0.98093]
[1778922219563,70.55,78359.76,0.0,0.99093,1e-05,0.98093]
[1778922228046,70.55,78359.0,0.0,0.99093,1e-05,0.98154]
[1778922238116,70.55,78359.0,0.0,0.99093,1e-05,0.98154]
[1778922243151,70.55,78358.96,0.0,0.99093,1e-05,0.98157]
[1778922248186,70.55,78357.2,0.0,0.99091,1e-05,0.983]
[1778922248949,70.55,78357.2,0.0,0.99091,1e-05,0.983]
[1778922249059,70.55,78357.2,0.0,0.99091,1e-05,0.983]
[1778922249193,70.55,78357.68,0.0,0.99091,1e-05,0.98261]
[1778922249540,70.55,78357.68,0.0,0.99091,1e-05,0.98261]
[1778922249566,70.55,78357.68,0.0,0.99091,1e-05,0.98261]
[1778922255235,70.55,78357.94,0.0,0.99092,1e-05,0.9824]
[1778922265305,70.53,78357.94,0.0,0.99093,1e-05,0.98096]
[1778922266082,70.53,78357.94,0.0,0.99093,1e-05,0.98096]
[1778922266310,70.53,78357.94,0.0,0.99093,1e-05,0.98096]
[1778922268326,70.53,78360.87,0.0,0.99096,1e-05,0.97844]
[1778922268785,70.53,78360.87,0.0,0.99096,1e-05,0.97844]
[1778922268811,70.53,78360.87,0.0,0.99096,1e-05,0.97844]
[1778922269333,70.53,78361.14,0.0,0.99096,1e-05,0.97822]
[1778922273220,70.53,78361.31,0.0,0.99098,1e-05,0.97577]
[1778922273314,70.53,78361.31,0.0,0.99098,1e-05,0.97577]
[1778922275375,70.53,78366.46,0.0,0.99103,1e-05,0.97121]
[1778922276382,70.52,78370.1,0.0,0.99106,1e-05,0.96816]
[1778922276557,70.52,78370.1,0.0,0.99106,1e-05,0.96816]
[1778922276809,70.52,78370.1,0.0,0.99106,1e-05,0.96816]
[1778922276811,70.52,78370.1,0.0,0.99106,1e-05,0.96816]
[1778922277060,70.52,78370.1,0.0,0.99106,1e-05,0.96816]
[1778922277393,70.52,78374.31,0.0,0.9911,1e-05,0.96467]
[1778922278396,70.52,78379.3,0.0,0.99115,1e-05,0.96058]
[1778922280410,70.52,78382.37,0.0,0.99117,1e-05,0.95791]
[1778922282425,70.51,78384.71,0.0,0.9912,1e-05,0.95584]
[1778922283431,70.51,78387.91,0.0,0.99122,1e-05,0.95321]
[1778922284438,70.51,78395.11,0.0,0.99129,1e-05,0.94744]
[1778922286452,70.51,78396.93,0.0,0.9913,1e-05,0.94584]
[1778922287459,70.51,78401.85,0.0,0.99134,1e-05,0.9419]
[1778922288893,70.51,78403.21,0.0,0.99136,1e-05,0.94076]
[1778922289059,70.51,78403.21,0.0,0.99136,1e-05,0.94076]
[1778922289473,70.51,78403.15,0.0,0.99136,1e-05,0.94073]
[1778922289570,70.51,78403.15,0.0,0.99136,1e-05,0.94073]
[1778922289811,70.51,78403.15,0.0,0.99136,1e-05,0.94073]
[1778922295516,70.49,78397.21,0.0,0.99132,1e-05,0.9442]
[1778922297529,70.49,78394.36,0.0,0.9913,1e-05,0.94626]
[1778922299007,70.49,78394.47,0.0,0.9913,1e-05,0.94608]
[1778922299063,70.49,78394.47,0.0,0.9913,1e-05,0.94608]
[1778922299556,70.49,78394.47,0.0,0.9913,1e-05,0.94608]
[1778922299543,70.49,78394.22,0.0,0.9913,1e-05,0.94619]
[1778922299811,70.49,78394.22,0.0,0.9913,1e-05,0.94619]
[1778922303588,70.48,78393.02,0.0,0.99129,1e-05,0.94678]
[1778922303813,70.48,78393.02,0.0,0.99129,1e-05,0.94678]
[1778922303888,70.48,78393.02,0.0,0.99129,1e-05,0.94678]
[1778922304062,70.48,78393.02,0.0,0.99129,1e-05,0.94678]
[1778922304160,70.48,78393.02,0.0,0.99129,1e-05,0.9467]
[1778922310624,70.47,78391.81,0.0,0.99129,1e-05,0.94711]
[1778922312044,70.47,78391.81,0.0,0.99129,1e-05,0.94711]
[1778922312063,70.47,78391.81,0.0,0.99129,1e-05,0.94711]
[1778922317511,70.47,78391.11,0.0,0.99129,1e-05,0.94722]
[1778922317559,70.47,78391.11,0.0,0.99129,1e-05,0.94722]
[1778922317673,70.46,78387.67,0.0,0.99126,1e-05,0.94975]
[1778922321994,70.46,78387.36,0.0,0.99126,1e-05,0.9499]
[1778922322058,70.46,78387.36,0.0,0.99126,1e-05,0.9499]
[1778922322159,70.46,78387.21,0.0,0.99126,1e-05,0.94965]
[1778922328750,70.45,78387.14,0.0,0.99127,1e-05,0.94917]
[1778922329757,70.45,78384.75,0.0,0.99125,1e-05,0.95096]
[1778922331337,70.45,78384.75,0.0,0.99125,1e-05,0.95096]
[1778922331564,70.45,78384.75,0.0,0.99125,1e-05,0.95096]
[1778922331346,70.45,78381.49,0.0,0.99124,1e-05,0.95107]
[1778922331771,70.45,78378.56,0.0,0.99122,1e-05,0.95338]
[1778922332778,70.45,78374.41,0.0,0.99118,1e-05,0.95656]
[1778922337610,70.44,78373.51,0.0,0.99118,1e-05,0.95697]
[1778922337809,70.44,78373.47,0.0,0.99118,1e-05,0.95689]
[1778922337918,70.44,78373.47,0.0,0.99118,1e-05,0.95689]
[1778922338062,70.44,78373.47,0.0,0.99118,1e-05,0.95689]
[1778922338159,70.44,78373.31,0.0,0.99118,1e-05,0.95681]
[1778922345869,70.43,78373.21,0.0,0.99119,1e-05,0.95616]
[1778922350904,70.42,78372.03,0.0,0.99118,1e-05,0.95657]
[1778922351912,70.42,78370.43,0.0,0.99117,1e-05,0.95773]
[1778922352903,70.42,78370.43,0.0,0.99117,1e-05,0.95773]
[1778922353059,70.42,78370.43,0.0,0.99117,1e-05,0.95773]
[1778922353510,70.42,78370.43,0.0,0.99117,1e-05,0.95773]
[1778922353562,70.42,78370.43,0.0,0.99117,1e-05,0.95773]
[1778922353548,70.42,78372.49,0.0,0.99119,1e-05,0.95588]
[1778922359967,70.41,78372.67,0.0,0.9912,1e-05,0.9551]
[1778922366009,70.4,78371.87,0.0,0.9912,1e-05,0.9551]
[1778922379100,70.38,78371.9,0.0,0.99121,1e-05,0.95371]
[1778922384135,70.37,78371.97,0.0,0.99122,1e-05,0.95313]
[1778922387156,70.37,78365.77,0.0,0.99117,1e-05,0.95773]
[1778922388163,70.37,78363.57,0.0,0.99115,1e-05,0.95938]
[1778922388721,70.37,78363.57,0.0,0.99115,1e-05,0.95938]
[1778922388815,70.37,78363.57,0.0,0.99115,1e-05,0.95938]
[1778922389433,70.37,78363.57,0.0,0.99115,1e-05,0.95938]
[1778922389562,70.37,78363.57,0.0,0.99115,1e-05,0.95938]
[1778922389530,70.37,78363.14,0.0,0.99115,1e-05,0.95949]
[1778922395212,70.36,78363.22,0.0,0.99118,1e-05,0.95646]
[1778922401254,70.35,78363.66,0.0,0.99119,1e-05,0.95545]
[1778922407296,70.34,78363.92,0.0,0.9912,1e-05,0.95457]
[1778922408303,70.34,78361.74,0.0,0.99118,1e-05,0.95619]
[1778922409857,70.34,78360.59,0.0,0.99117,1e-05,0.95699]
[1778922410061,70.34,78360.59,0.0,0.99117,1e-05,0.95699]
[1778922410525,70.34,78360.59,0.0,0.99117,1e-05,0.95699]
[1778922410564,70.34,78360.59,0.0,0.99117,1e-05,0.95699]
[1778922410621,70.34,78360.57,0.0,0.99117,1e-05,0.95689]
[1778922415352,70.33,78359.12,0.0,0.99117,1e-05,0.95746]
[1778922420389,70.32,78357.73,0.0,0.99116,1e-05,0.95799]
[1778922421870,70.32,78358.1,0.0,0.99117,1e-05,0.95757]
[1778922422066,70.32,78358.1,0.0,0.99117,1e-05,0.95757]
[1778922422403,70.32,78358.07,0.0,0.99117,1e-05,0.95748]
[1778922422842,70.32,78358.07,0.0,0.99117,1e-05,0.95748]
[1778922423060,70.32,78358.07,0.0,0.99117,1e-05,0.95748]
[1778922428445,70.31,78358.03,0.0,0.99118,1e-05,0.95682]
[1778922431466,70.3,78356.14,0.0,0.99116,1e-05,0.95797]
[1778922433538,70.3,78355.78,0.0,0.99116,1e-05,0.95814]
[1778922433558,70.3,78355.78,0.0,0.99116,1e-05,0.95814]
[1778922433698,70.3,78355.11,0.0,0.99116,1e-05,0.95855]
[1778922434394,70.3,78355.11,0.0,0.99116,1e-05,0.95855]
[1778922434562,70.3,78355.11,0.0,0.99116,1e-05,0.95855]
[1778922442543,70.29,78357.27,0.0,0.99118,1e-05,0.95614]
[1778922443063,70.29,78357.27,0.0,0.99118,1e-05,0.95614]
[1778922443309,70.29,78357.27,0.0,0.99118,1e-05,0.95614]
[1778922443550,70.29,78364.17,0.0,0.99124,1e-05,0.95067]
[1778922444575,70.29,78364.17,0.0,0.99124,1e-05,0.95067]
[1778922444676,70.29,78369.35,0.0,0.99128,1e-05,0.94659]
[1778922444810,70.29,78369.35,0.0,0.99128,1e-05,0.94659]
[1778922450271,70.29,78369.68,0.0,0.99129,1e-05,0.94596]
[1778922450938,70.28,78369.79,0.0,0.99129,1e-05,0.94578]
[1778922451059,70.28,78369.79,0.0,0.99129,1e-05,0.94578]
[1778922454061,70.28,78370.14,0.0,0.99132,1e-05,0.94297]
[1778922454627,70.28,78370.61,0.0,0.99132,1e-05,0.94252]
[1778922457648,70.28,78369.41,0.0,0.99132,1e-05,0.94321]
[1778922458471,70.28,78369.41,0.0,0.99132,1e-05,0.94321]
[1778922458563,70.28,78369.41,0.0,0.99132,1e-05,0.94321]
[1778922463690,70.27,78368.52,0.0,0.99131,1e-05,0.9434]
[1778922468725,70.26,78368.55,0.0,0.99132,1e-05,0.94296]
[1778922469035,70.26,78368.55,0.0,0.99132,1e-05,0.94296]
[1778922469080,70.26,78368.55,0.0,0.99132,1e-05,0.94296]
[1778922470062,70.26,78369.24,0.0,0.99133,1e-05,0.94233]
[1778922470739,70.26,78371.1,0.0,0.99134,1e-05,0.94079]
[1778922475774,70.26,78369.69,0.0,0.99133,1e-05,0.9415]
[1778922476946,70.26,78369.69,0.0,0.99133,1e-05,0.9415]
[1778922477059,70.26,78369.69,0.0,0.99133,1e-05,0.9415]
[1778922482823,70.25,78370.55,0.0,0.99135,1e-05,0.94026]
[1778922484061,70.25,78370.55,0.0,0.99135,1e-05,0.94026]
[1778922484311,70.25,78370.55,0.0,0.99135,1e-05,0.94026]
[1778922484408,70.25,78367.8,0.0,0.99133,1e-05,0.94226]
[1778922485527,70.25,78367.8,0.0,0.99133,1e-05,0.94226]
[1778922485563,70.25,78367.8,0.0,0.99133,1e-05,0.94226]
[1778922485662,70.25,78363.51,0.0,0.99129,1e-05,0.94554]
[1778922490879,70.24,78363.49,0.0,0.9913,1e-05,0.94511]
[1778922495914,70.23,78363.52,0.0,0.9913,1e-05,0.94465]
[1778922496941,70.23,78363.52,0.0,0.9913,1e-05,0.94465]
[1778922497059,70.23,78363.52,0.0,0.9913,1e-05,0.94465]
[1778922502963,70.23,78363.1,0.0,0.9913,1e-05,0.94436]
[1778922508675,70.22,78363.06,0.0,0.99131,1e-05,0.94405]
[1778922508813,70.22,78363.73,0.0,0.99131,1e-05,0.94335]
[1778922510278,70.22,78363.2,0.0,0.99131,1e-05,0.94377]
[1778922510310,70.22,78363.2,0.0,0.99131,1e-05,0.94377]
[1778922510379,70.22,78362.91,0.0,0.99131,1e-05,0.94383]
[1778922515047,70.21,78362.84,0.0,0.99133,1e-05,0.94129]
[1778922516983,70.21,78362.81,0.0,0.99133,1e-05,0.94123]
[1778922517061,70.21,78362.81,0.0,0.99133,1e-05,0.94123]
[1778922523104,70.2,78360.37,0.0,0.99132,1e-05,0.94257]
[1778922528659,70.2,78360.84,0.0,0.99133,1e-05,0.94186]
[1778922528809,70.2,78360.85,0.0,0.99133,1e-05,0.94169]
[1778922530269,70.2,78360.85,0.0,0.99133,1e-05,0.94169]
[1778922530311,70.2,78360.85,0.0,0.99133,1e-05,0.94169]
[1778922530356,70.19,78360.89,0.0,0.99133,1e-05,0.94149]
[1778922537202,70.19,78361.19,0.0,0.99134,1e-05,0.94077]
[1778922542237,70.18,78361.37,0.0,0.99134,1e-05,0.94024]
[1778922553314,70.17,78361.35,0.0,0.99135,1e-05,0.93939]
[1778922557185,70.17,78361.35,0.0,0.99135,1e-05,0.93939]
[1778922557310,70.17,78361.35,0.0,0.99135,1e-05,0.93939]
[1778922564165,70.16,78361.52,0.0,0.99136,1e-05,0.93848]
[1778922564310,70.16,78361.52,0.0,0.99136,1e-05,0.93848]
[1778922565174,70.16,78361.52,0.0,0.99136,1e-05,0.93833]
[1778922565309,70.16,78361.52,0.0,0.99136,1e-05,0.93833]
[1778922565398,70.16,78362.06,0.0,0.99137,1e-05,0.93782]
[1778922570433,70.15,78362.6,0.0,0.99137,1e-05,0.93725]
[1778922573454,70.15,78362.26,0.0,0.99139,1e-05,0.93527]
[1778922583525,70.15,78361.86,0.0,0.99139,1e-05,0.93558]
[1778922595609,70.15,78361.58,0.0,0.99139,1e-05,0.9358]
[1778922599249,70.15,78362.4,0.0,0.99139,1e-05,0.93516]
[1778922599309,70.15,78362.4,0.0,0.99139,1e-05,0.93516]
[1778922608701,70.15,78361.88,0.0,0.99139,1e-05,0.93556]
[1778922613735,70.15,78361.92,0.0,0.99139,1e-05,0.93553]
[1778922614733,70.15,78361.92,0.0,0.99139,1e-05,0.93553]
[1778922614811,70.15,78361.92,0.0,0.99139,1e-05,0.93553]
[1778922614897,70.15,78361.92,0.0,0.99139,1e-05,0.93545]
[1778922615063,70.15,78361.92,0.0,0.99139,1e-05,0.93545]
[1778922622800,70.15,78361.45,0.0,0.99139,1e-05,0.93518]
[1778922623673,70.15,78361.45,0.0,0.99139,1e-05,0.93518]
[1778922623810,70.15,78361.45,0.0,0.99139,1e-05,0.93518]
[1778922630856,70.14,78361.72,0.0,0.9914,1e-05,0.93434]
[1778922631863,70.14,78361.23,0.0,0.99142,1e-05,0.93239]
[1778922633877,70.13,78358.02,0.0,0.99139,1e-05,0.93475]
[1778922634558,70.13,78358.02,0.0,0.99139,1e-05,0.93475]
[1778922634812,70.13,78358.02,0.0,0.99139,1e-05,0.93475]
[1778922634884,70.13,78352.61,0.0,0.99135,1e-05,0.93891]
[1778922636574,70.13,78350.75,0.0,0.99133,1e-05,0.94029]
[1778922636811,70.13,78350.75,0.0,0.99133,1e-05,0.94029]
[1778922636898,70.13,78350.7,0.0,0.99133,1e-05,0.94024]
[1778922642151,70.13,78349.81,0.0,0.99133,1e-05,0.94076]
[1778922646782,70.12,78348.55,0.0,0.99132,1e-05,0.94122]
[1778922646808,70.12,78348.55,0.0,0.99132,1e-05,0.94122]
[1778922647975,70.12,78342.37,0.0,0.99127,1e-05,0.94582]
[1778922649412,70.12,78342.37,0.0,0.99127,1e-05,0.94582]
[1778922653335,70.11,78342.29,0.0,0.99128,1e-05,0.94548]
[1778922653559,70.11,78342.29,0.0,0.99128,1e-05,0.94548]
[1778922653660,70.11,78341.3,0.0,0.99127,1e-05,0.94607]
[1778922662075,70.1,78339.93,0.0,0.99127,1e-05,0.94636]
[1778922667110,70.09,78340.42,0.0,0.99128,1e-05,0.94547]
[1778922673152,70.08,78341.01,0.0,0.99129,1e-05,0.94442]
[1778922679194,70.08,78339.49,0.0,0.99128,1e-05,0.94504]
[1778922682215,70.07,78342.57,0.0,0.99131,1e-05,0.94232]
[1778922687250,70.07,78342.41,0.0,0.99131,1e-05,0.94235]
[1778922689264,70.07,78346.4,0.0,0.99134,1e-05,0.93921]
[1778922694299,70.07,78347.93,0.0,0.99138,1e-05,0.93576]
[1778922696313,70.07,78345.51,0.0,0.99136,1e-05,0.93765]
[1778922701348,70.07,78341.27,0.0,0.99132,1e-05,0.94099]
[1778922702355,70.07,78338.75,0.0,0.9913,1e-05,0.94297]
[1778922709404,70.07,78339.43,0.0,0.99131,1e-05,0.94244]
[1778922714439,70.07,78340.48,0.0,0.99131,1e-05,0.94161]
[1778922719474,70.07,78340.85,0.0,0.99132,1e-05,0.94132]
[1778922724510,70.07,78341.38,0.0,0.99132,1e-05,0.9409]
[1778922728539,70.07,78337.28,0.0,0.99129,1e-05,0.94413]
[1778922733574,70.07,78337.26,0.0,0.99129,1e-05,0.94415]
[1778922738611,70.07,78337.56,0.0,0.99129,1e-05,0.94391]
[1778922747674,70.07,78336.99,0.0,0.99129,1e-05,0.94436]
[1778922750695,70.07,78334.47,0.0,0.99126,1e-05,0.94635]
[1778922751704,70.07,78334.09,0.0,0.99128,1e-05,0.94439]
[1778922756739,70.07,78332.52,0.0,0.99127,1e-05,0.94563]
[1778922761774,70.07,78331.28,0.0,0.99126,1e-05,0.94661]
[1778922763788,70.07,78329.08,0.0,0.99124,1e-05,0.94835]
[1778922765805,70.07,78326.29,0.0,0.99122,1e-05,0.95056]
[1778922770839,70.07,78324.36,0.0,0.9912,1e-05,0.95188]
[1778922781920,70.05,78320.89,0.0,0.99118,1e-05,0.95348]
[1778922782925,70.05,78316.92,0.0,0.99115,1e-05,0.95654]
[1778922783932,70.05,78310.91,0.0,0.9911,1e-05,0.96124]
[1778922784939,70.05,78305.3,0.0,0.99105,1e-05,0.96563]
[1778922785946,70.05,78300.58,0.0,0.99101,1e-05,0.9693]
[1778922786953,70.05,78296.93,0.0,0.99098,1e-05,0.97212]
[1778922789975,70.04,78287.71,0.0,0.99091,1e-05,0.97918]
[1778922790982,70.04,78280.05,0.0,0.99084,1e-05,0.98529]
[1778922791989,70.02,78282.81,0.0,0.99088,1e-05,0.98141]
[1778922792792,70.02,78282.81,0.0,0.99088,1e-05,0.98141]
[1778922793003,70.0,78280.08,0.0,0.99088,1e-05,0.9821]
[1778922794006,69.98,78261.09,0.0,0.99072,1e-05,0.99615]
[1778922795016,69.95,78262.46,0.0,0.99075,1e-05,0.99322]
[1778922795699,69.95,78262.46,0.0,0.99075,1e-05,0.99322]
[1778922796021,69.93,78268.38,0.0,0.99083,1e-05,0.9866]
[1778922796563,69.93,78268.38,0.0,0.99083,1e-05,0.9866]
[1778922798042,69.93,78270.15,0.0,0.99084,1e-05,0.98515]
[1778922800186,69.93,78272.09,0.0,0.99086,1e-05,0.98356]
[1778922800081,69.93,78268.73,0.0,0.99083,1e-05,0.98631]
[1778922801057,69.93,78255.28,0.0,0.99071,1e-05,0.9974]
[1778922802064,69.93,78252.28,0.0,0.99068,1e-05,0.99989]
[1778922803071,69.93,78241.32,0.0,0.99058,1e-05,1.00902]
[1778922803937,69.93,78241.32,0.0,0.99058,1e-05,1.00902]
[1778922804082,69.93,78243.5,0.0,0.9906,1e-05,1.0072]
[1778922806058,69.93,78243.44,0.0,0.9906,1e-05,1.00725]
[1778922806095,69.93,78229.24,0.0,0.99047,1e-05,1.01917]
[1778922807102,69.93,78212.3,0.0,0.99032,1e-05,1.03354]
[1778922808109,69.93,78210.84,0.0,0.9903,1e-05,1.03479]
[1778922809765,69.93,78210.84,0.0,0.9903,1e-05,1.03479]
[1778922811130,69.93,78210.63,0.0,0.99032,1e-05,1.03255]
[1778922814151,69.93,78223.56,0.0,0.99044,1e-05,1.02157]
[1778922815702,69.93,78223.56,0.0,0.99044,1e-05,1.02157]
[1778922815776,69.93,78231.2,0.0,0.99051,1e-05,1.01513]
[1778922816166,69.93,78237.23,0.0,0.99057,1e-05,1.01007]
[1778922817173,69.93,78243.71,0.0,0.99063,1e-05,1.00466]
[1778922818181,69.93,78248.27,0.0,0.99067,1e-05,1.00086]
[1778922819188,69.93,78250.46,0.0,0.99069,1e-05,0.99904]
[1778922820195,69.93,78258.54,0.0,0.99076,1e-05,0.99236]
[1778922821202,69.93,78264.28,0.0,0.99081,1e-05,0.98763]
[1778922824223,69.93,78267.28,0.0,0.99084,1e-05,0.98516]
[1778922826237,69.93,78276.93,0.0,0.99092,1e-05,0.97727]
[1778922827244,69.93,78282.25,0.0,0.99097,1e-05,0.97281]
[1778922828253,69.93,78284.94,0.0,0.991,1e-05,0.9705]
[1778922829941,69.93,78284.94,0.0,0.991,1e-05,0.9705]
[1778922830267,69.92,78289.74,0.0,0.99104,1e-05,0.96636]
[1778922831274,69.92,78297.88,0.0,0.99111,1e-05,0.95969]
[1778922833829,69.92,78299.75,0.0,0.99113,1e-05,0.95809]
[1778922833835,69.92,78295.02,0.0,0.99109,1e-05,0.96167]
[1778922834295,69.92,78288.77,0.0,0.99104,1e-05,0.96671]
[1778922835302,69.92,78283.05,0.0,0.99099,1e-05,0.97134]
[1778922836309,69.92,78278.45,0.0,0.99095,1e-05,0.97507]
[1778922838323,69.92,78273.6,0.0,0.9909,1e-05,0.97903]
[1778922840337,69.92,78266.91,0.0,0.99084,1e-05,0.9845]
[1778922841344,69.92,78262.38,0.0,0.9908,1e-05,0.98822]
[1778922842351,69.92,78255.12,0.0,0.99074,1e-05,0.99421]
[1778922843809,69.92,78255.12,0.0,0.99074,1e-05,0.99421]
[1778922843909,69.92,78249.35,0.0,0.99069,1e-05,0.99899]
[1778922844365,69.92,78245.89,0.0,0.99066,1e-05,1.00186]
[1778922845372,69.92,78243.66,0.0,0.99064,1e-05,1.00372]
[1778922849400,69.92,78235.92,0.0,0.99057,1e-05,1.01019]
[1778922850408,69.92,78232.63,0.0,0.99054,1e-05,1.01294]
[1778922851414,69.92,78236.88,0.0,0.99058,1e-05,1.00938]
[1778922853812,69.92,78237.39,0.0,0.99058,1e-05,1.00895]
[1778922854689,69.92,78237.52,0.0,0.99058,1e-05,1.00885]
[1778922854811,69.92,78237.52,0.0,0.99058,1e-05,1.00885]
[1778922854897,69.92,78237.18,0.0,0.99058,1e-05,1.00913]
[1778922860477,69.92,78243.52,0.0,0.99064,1e-05,1.00384]
[1778922861484,69.92,78246.01,0.0,0.99066,1e-05,1.00176]
[1778922862491,69.92,78249.51,0.0,0.99069,1e-05,0.99885]
[1778922865891,69.91,78249.86,0.0,0.9907,1e-05,0.99823]
[1778922866065,69.91,78249.86,0.0,0.9907,1e-05,0.99823]
[1778922867526,69.91,78244.05,0.0,0.99065,1e-05,1.00254]
[1778922869540,69.9,78241.74,0.0,0.99063,1e-05,1.00411]
[1778922870992,69.9,78241.74,0.0,0.99063,1e-05,1.00411]
[1778922871062,69.9,78241.74,0.0,0.99063,1e-05,1.00411]
[1778922871139,69.9,78243.33,0.0,0.99067,1e-05,1.00006]
[1778922872002,69.9,78243.33,0.0,0.99067,1e-05,1.00006]
[1778922872057,69.9,78243.33,0.0,0.99067,1e-05,1.00006]
[1778922872159,69.9,78245.53,0.0,0.99069,1e-05,0.99806]
[1778922875582,69.89,78238.3,0.0,0.99063,1e-05,1.00357]
[1778922876589,69.89,78234.76,0.0,0.9906,1e-05,1.00635]
[1778922877596,69.89,78232.29,0.0,0.99058,1e-05,1.00824]
[1778922878443,69.89,78232.29,0.0,0.99058,1e-05,1.00824]
[1778922878569,69.89,78232.29,0.0,0.99058,1e-05,1.00824]
[1778922878603,69.88,78238.29,0.0,0.99064,1e-05,1.00304]
[1778922879901,69.88,78238.29,0.0,0.99064,1e-05,1.00304]
[1778922880059,69.88,78238.29,0.0,0.99064,1e-05,1.00304]
[1778922885652,69.87,78230.97,0.0,0.99059,1e-05,1.00791]
[1778922886659,69.86,78227.71,0.0,0.99056,1e-05,1.01046]
[1778922888673,69.86,78229.8,0.0,0.99058,1e-05,1.00834]
[1778922889687,69.86,78239.74,0.0,0.99067,1e-05,0.99985]
[1778922890693,69.85,78242.34,0.0,0.9907,1e-05,0.99751]
[1778922891700,69.85,78237.83,0.0,0.99066,1e-05,1.00109]
[1778922892707,69.85,78233.7,0.0,0.99062,1e-05,1.00436]
[1778922894647,69.85,78231.97,0.0,0.99061,1e-05,1.00563]
[1778922894810,69.85,78231.97,0.0,0.99061,1e-05,1.00563]
[1778922894909,69.84,78231.74,0.0,0.99061,1e-05,1.00546]
[1778922895287,69.84,78231.74,0.0,0.99061,1e-05,1.00546]
[1778922895314,69.84,78231.74,0.0,0.99061,1e-05,1.00546]
[1778922901734,69.83,78228.06,0.0,0.99059,1e-05,1.00763]
[1778922901812,69.83,78228.06,0.0,0.99059,1e-05,1.00763]
[1778922901832,69.83,78228.45,0.0,0.9906,1e-05,1.00693]
[1778922902210,69.83,78228.45,0.0,0.9906,1e-05,1.00693]
[1778922902308,69.83,78228.45,0.0,0.9906,1e-05,1.00693]
[1778922905800,69.82,78236.73,0.0,0.99068,1e-05,0.99929]
[1778922906807,69.82,78241.39,0.0,0.99072,1e-05,0.99525]
[1778922907801,69.82,78241.39,0.0,0.99072,1e-05,0.99525]
[1778922907817,69.82,78241.39,0.0,0.99072,1e-05,0.99525]
[1778922907918,69.81,78241.51,0.0,0.99073,1e-05,0.99499]
[1778922908832,69.81,78231.42,0.0,0.99063,1e-05,1.00338]
[1778922909376,69.81,78231.42,0.0,0.99063,1e-05,1.00338]
[1778922909567,69.81,78231.42,0.0,0.99063,1e-05,1.00338]
[1778922909839,69.81,78229.12,0.0,0.99062,1e-05,1.00513]
[1778922910846,69.81,78228.44,0.0,0.99061,1e-05,1.00552]
[1778922915881,69.8,78228.47,0.0,0.99062,1e-05,1.0044]
[1778922917173,69.8,78228.47,0.0,0.99062,1e-05,1.0044]
[1778922916893,69.79,78208.23,0.0,0.99044,1e-05,1.02125]
[1778922917899,69.79,78188.7,0.0,0.99026,1e-05,1.03769]
[1778922918906,69.79,78193.08,0.0,0.99031,1e-05,1.03369]
[1778922919913,69.78,78190.09,0.0,0.99028,1e-05,1.03601]
[1778922920767,69.78,78190.09,0.0,0.99028,1e-05,1.03601]
[1778922920920,69.75,78185.9,0.0,0.99027,1e-05,1.03719]
[1778922923130,69.75,78184.83,0.0,0.99026,1e-05,1.03811]
[1778922923190,69.75,78189.4,0.0,0.9903,1e-05,1.03419]
[1778922924948,69.75,78192.08,0.0,0.99032,1e-05,1.0319]
[1778922925955,69.75,78188.91,0.0,0.99029,1e-05,1.03461]
[1778922927116,69.75,78188.91,0.0,0.99029,1e-05,1.03461]
[1778922933005,69.72,78197.31,0.0,0.99042,1e-05,1.02239]
[1778922934012,69.72,78203.53,0.0,0.99048,1e-05,1.0169]
[1778922937034,69.71,78206.71,0.0,0.99052,1e-05,1.01359]
[1778922939048,69.7,78208.91,0.0,0.99054,1e-05,1.01133]
[1778922940055,69.7,78215.35,0.0,0.9906,1e-05,1.00572]
[1778922942697,69.7,78216.27,0.0,0.99062,1e-05,1.00458]
[1778922942810,69.7,78216.27,0.0,0.99062,1e-05,1.00458]
[1778922943115,69.7,78216.27,0.0,0.99062,1e-05,1.00458]
[1778922943160,69.7,78217.57,0.0,0.99063,1e-05,1.0033]
[1778922943310,69.7,78217.57,0.0,0.99063,1e-05,1.0033]
[1778922947424,69.69,78217.46,0.0,0.99063,1e-05,1.00285]
[1778922947567,69.69,78217.46,0.0,0.99063,1e-05,1.00285]
[1778922947661,69.69,78217.46,0.0,0.99064,1e-05,1.00267]
[1778922949118,69.68,78213.4,0.0,0.9906,1e-05,1.0057]
[1778922950624,69.68,78212.52,0.0,0.9906,1e-05,1.00625]
[1778922950810,69.68,78212.52,0.0,0.9906,1e-05,1.00625]
[1778922956250,69.67,78213.84,0.0,0.99062,1e-05,1.00421]
[1778922956312,69.66,78213.63,0.0,0.99062,1e-05,1.0042]
[1778922957174,69.66,78213.45,0.0,0.99062,1e-05,1.00416]
[1778922962209,69.65,78212.96,0.0,0.99063,1e-05,1.00365]
[1778922964179,69.65,78212.67,0.0,0.99062,1e-05,1.00371]
[1778922964312,69.65,78213.2,0.0,0.99063,1e-05,1.00308]
[1778922970265,69.63,78212.84,0.0,0.99064,1e-05,1.00228]
[1778922975277,69.63,78212.98,0.0,0.99065,1e-05,1.0018]
[1778922975607,69.62,78213.39,0.0,0.99065,1e-05,1.0011]
[1778922976200,69.62,78213.68,0.0,0.99066,1e-05,1.0005]
[1778922976406,69.62,78213.68,0.0,0.99066,1e-05,1.0005]
[1778922982349,69.6,78214.4,0.0,0.99068,1e-05,0.99882]
[1778922985011,69.6,78214.38,0.0,0.99068,1e-05,0.99866]
[1778922985064,69.6,78214.38,0.0,0.99068,1e-05,0.99866]
[1778922985099,69.6,78214.45,0.0,0.99068,1e-05,0.99825]
[1778922985412,69.6,78214.45,0.0,0.99068,1e-05,0.99825]
[1778922985565,69.6,78214.45,0.0,0.99068,1e-05,0.99825]
[1778922991412,69.58,78216.49,0.0,0.99073,1e-05,0.99316]
[1778922996447,69.57,78216.64,0.0,0.99074,1e-05,0.99221]
[1778922998394,69.57,78216.67,0.0,0.99075,1e-05,0.99202]
[1778922998560,69.57,78216.67,0.0,0.99075,1e-05,0.99202]
[1778922998637,69.57,78216.67,0.0,0.99075,1e-05,0.99202]
[1778922998811,69.57,78216.67,0.0,0.99075,1e-05,0.99202]
[1778922998840,69.57,78216.71,0.0,0.99075,1e-05,0.99182]
[1778922999468,69.57,78212.11,0.0,0.99071,1e-05,0.99549]
[1778923000475,69.56,78205.13,0.0,0.99065,1e-05,1.00114]
[1778923001482,69.56,78201.12,0.0,0.99061,1e-05,1.00432]
[1778923004021,69.56,78202.37,0.0,0.99063,1e-05,1.00309]
[1778923004066,69.56,78202.37,0.0,0.99063,1e-05,1.00309]
[1778923004267,69.56,78202.37,0.0,0.99063,1e-05,1.00309]
[1778923004302,69.56,78201.33,0.0,0.99062,1e-05,1.00359]
[1778923005510,69.55,78203.55,0.0,0.99064,1e-05,1.00155]
[1778923007524,69.55,78205.89,0.0,0.99067,1e-05,0.99922]
[1778923010021,69.55,78205.18,0.0,0.99066,1e-05,0.99964]
[1778923010064,69.55,78205.18,0.0,0.99066,1e-05,0.99964]
[1778923012560,69.54,78207.77,0.0,0.99069,1e-05,0.99676]
[1778923014573,69.53,78210.44,0.0,0.99072,1e-05,0.99419]
[1778923016200,69.53,78210.44,0.0,0.99072,1e-05,0.99419]
[1778923016311,69.53,78210.44,0.0,0.99072,1e-05,0.99419]
[1778923016301,69.53,78208.72,0.0,0.99071,1e-05,0.99528]
[1778923016547,69.53,78208.72,0.0,0.99071,1e-05,0.99528]
[1778923016563,69.53,78208.72,0.0,0.99071,1e-05,0.99528]
[1778923016587,69.53,78207.2,0.0,0.9907,1e-05,0.99654]
[1778923021221,69.52,78206.96,0.0,0.9907,1e-05,0.99622]
[1778923021294,69.52,78205.58,0.0,0.99069,1e-05,0.99701]
[1778923021622,69.52,78191.5,0.0,0.99056,1e-05,1.00882]
[1778923022629,69.51,78189.19,0.0,0.99054,1e-05,1.01057]
[1778923023636,69.51,78192.5,0.0,0.99058,1e-05,1.00758]
[1778923024817,69.51,78192.5,0.0,0.99058,1e-05,1.00758]
[1778923024895,69.51,78192.73,0.0,0.99058,1e-05,1.00719]
[1778923029678,69.5,78194.81,0.0,0.99061,1e-05,1.00446]
[1778923032109,69.49,78195.8,0.0,0.99062,1e-05,1.00344]
[1778923032254,69.49,78195.8,0.0,0.99062,1e-05,1.00344]
[1778923032312,69.49,78195.8,0.0,0.99062,1e-05,1.00344]
[1778923032270,69.49,78194.11,0.0,0.99061,1e-05,1.00448]
[1778923032700,69.49,78193.43,0.0,0.9906,1e-05,1.00505]
[1778923037734,69.48,78192.32,0.0,0.9906,1e-05,1.00502]
[1778923040755,69.47,78189.24,0.0,0.99058,1e-05,1.00703]
[1778923041626,69.47,78189.24,0.0,0.99058,1e-05,1.00703]
[1778923041812,69.47,78189.24,0.0,0.99058,1e-05,1.00703]
[1778923042183,69.47,78189.24,0.0,0.99058,1e-05,1.00703]
[1778923042310,69.47,78189.24,0.0,0.99058,1e-05,1.00703]
[1778923042249,69.47,78189.1,0.0,0.99059,1e-05,1.00675]
[1778923043776,69.46,78182.73,0.0,0.99053,1e-05,1.01193]
[1778923044783,69.46,78192.7,0.0,0.99062,1e-05,1.00333]
[1778923047145,69.46,78193.25,0.0,0.99063,1e-05,1.00266]
[1778923047314,69.46,78193.25,0.0,0.99063,1e-05,1.00266]
[1778923047147,69.45,78188.9,0.0,0.99059,1e-05,1.00594]
[1778923047824,69.45,78188.9,0.0,0.99059,1e-05,1.00594]
[1778923048060,69.45,78188.9,0.0,0.99059,1e-05,1.00594]
[1778923050401,69.45,78185.98,0.0,0.99057,1e-05,1.00801]
[1778923050563,69.45,78185.98,0.0,0.99057,1e-05,1.00801]
[1778923050830,69.45,78185.95,0.0,0.99057,1e-05,1.00783]
[1778923054858,69.44,78192.87,0.0,0.99067,1e-05,0.99887]
[1778923057775,69.43,78193.01,0.0,0.99067,1e-05,0.99838]
[1778923057812,69.43,78193.01,0.0,0.99067,1e-05,0.99838]
[1778923060901,69.42,78181.57,0.0,0.99057,1e-05,1.00727]
[1778923061907,69.42,78173.24,0.0,0.9905,1e-05,1.01414]
[1778923062914,69.42,78172.37,0.0,0.99049,1e-05,1.01468]
[1778923063648,69.42,78172.37,0.0,0.99049,1e-05,1.01468]
[1778923063812,69.42,78172.37,0.0,0.99049,1e-05,1.01468]
[1778923063862,69.42,78172.37,0.0,0.99049,1e-05,1.01468]
[1778923064070,69.42,78172.37,0.0,0.99049,1e-05,1.01468]
[1778923064169,69.41,78172.04,0.0,0.9905,1e-05,1.01454]
[1778923065935,69.41,78169.8,0.0,0.99048,1e-05,1.01623]
[1778923069695,69.4,78168.06,0.0,0.99047,1e-05,1.01708]
[1778923069811,69.4,78168.06,0.0,0.99047,1e-05,1.01708]
[1778923069912,69.4,78168.06,0.0,0.99047,1e-05,1.01708]
[1778923070065,69.4,78168.06,0.0,0.99047,1e-05,1.01708]
[1778923070130,69.4,78167.96,0.0,0.99047,1e-05,1.01674]
[1778923073346,69.39,78167.87,0.0,0.99047,1e-05,1.0164]
[1778923072988,69.39,78165.89,0.0,0.99046,1e-05,1.01787]
[1778923074005,69.39,78136.81,0.0,0.99019,1e-05,1.04287]
[1778923075006,69.38,78111.86,0.0,0.98995,1e-05,1.06425]
[1778923076015,69.38,78099.4,0.0,0.98983,1e-05,1.075]
[1778923077154,69.38,78099.4,0.0,0.98983,1e-05,1.075]
[1778923077261,69.34,78096.33,0.0,0.98984,1e-05,1.07457]
[1778923077706,69.34,78096.33,0.0,0.98984,1e-05,1.07457]
[1778923078027,69.34,78088.08,0.0,0.98976,1e-05,1.08162]
[1778923079034,69.3,78081.47,0.0,0.98973,1e-05,1.08426]
[1778923080041,69.26,78070.4,0.0,0.98966,1e-05,1.09089]
[1778923081301,69.26,78070.4,0.0,0.98966,1e-05,1.09089]
[1778923081343,69.25,78035.26,0.0,0.9893,1e-05,1.12264]
[1778923081600,69.25,78035.26,0.0,0.9893,1e-05,1.12264]
[1778923081941,69.25,78035.26,0.0,0.9893,1e-05,1.12264]
[1778923082067,69.25,77993.86,0.0,0.98887,1e-05,1.16146]
[1778923083073,69.15,77984.32,0.0,0.98887,1e-05,1.16166]
[1778923084080,69.09,77984.07,0.0,0.98892,1e-05,1.15709]
[1778923085278,69.09,77984.07,0.0,0.98892,1e-05,1.15709]
[1778923085337,69.04,77966.91,0.0,0.98879,1e-05,1.16875]
[1778923086095,68.98,77960.77,0.0,0.98878,1e-05,1.16971]
[1778923087089,68.98,77960.77,0.0,0.98878,1e-05,1.16971]
[1778923087109,68.92,77957.88,0.0,0.9888,1e-05,1.16756]
[1778923088115,68.87,77948.91,0.0,0.98876,1e-05,1.17131]
[1778923089123,68.87,77929.47,0.0,0.98854,1e-05,1.19015]
[1778923090137,68.75,77920.59,0.0,0.98856,1e-05,1.18862]
[1778923091117,68.75,77920.59,0.0,0.98856,1e-05,1.18862]
[1778923091377,68.75,77920.59,0.0,0.98856,1e-05,1.18862]
[1778923091393,68.69,77914.36,0.0,0.98855,1e-05,1.18947]
[1778923093158,68.63,77899.36,0.0,0.98844,1e-05,1.19894]
[1778923094166,68.57,77930.09,0.0,0.98884,1e-05,1.16379]
[1778923095149,68.57,77930.09,0.0,0.98884,1e-05,1.16379]
[1778923095173,68.57,77944.53,0.0,0.98899,1e-05,1.14996]
[1778923096374,68.57,77944.53,0.0,0.98899,1e-05,1.14996]
[1778923096179,68.52,77942.28,0.0,0.98902,1e-05,1.14696]
[1778923097186,68.52,77937.76,0.0,0.98897,1e-05,1.15127]
[1778923098196,68.41,77930.97,0.0,0.989,1e-05,1.14893]
[1778923099215,68.41,77944.7,0.0,0.98915,1e-05,1.13588]
[1778923100334,68.41,77944.7,0.0,0.98915,1e-05,1.13588]
[1778923100345,68.36,77948.75,0.0,0.98924,1e-05,1.12765]
[1778923100883,68.36,77948.75,0.0,0.98924,1e-05,1.12765]
[1778923101226,68.36,77974.54,0.0,0.9895,1e-05,1.10359]
[1778923102239,68.27,77969.65,0.0,0.98954,1e-05,1.10061]
[1778923104253,68.19,77990.66,0.0,0.98982,1e-05,1.07455]
[1778923104747,68.19,77990.66,0.0,0.98982,1e-05,1.07455]
[1778923105242,68.19,77990.66,0.0,0.98982,1e-05,1.07455]
[1778923105262,68.16,78001.54,0.0,0.98996,1e-05,1.06179]
[1778923106268,68.12,78001.66,0.0,0.98999,1e-05,1.05898]
[1778923107275,68.09,77991.52,0.0,0.98992,1e-05,1.06545]
[1778923108282,68.06,77994.07,0.0,0.98998,1e-05,1.06039]
[1778923109168,68.06,77994.07,0.0,0.98998,1e-05,1.06039]
[1778923109289,68.03,78018.13,0.0,0.99024,1e-05,1.03632]
[1778923110298,68.0,78027.04,0.0,0.99035,1e-05,1.0263]
[1778923111340,68.0,78027.04,0.0,0.99035,1e-05,1.0263]
[1778923111422,68.0,78031.19,0.0,0.99041,1e-05,1.02007]
[1778923111818,68.0,78031.19,0.0,0.99041,1e-05,1.02007]
[1778923112311,68.0,78021.2,0.0,0.99032,1e-05,1.02862]
[1778923113356,67.99,77996.13,0.0,0.99008,1e-05,1.05062]
[1778923114335,67.96,77976.66,0.0,0.98991,1e-05,1.06567]
[1778923115339,67.96,77968.7,0.0,0.98984,1e-05,1.07262]
[1778923115802,67.96,77968.7,0.0,0.98984,1e-05,1.07262]
[1778923116346,67.93,77975.45,0.0,0.98993,1e-05,1.06367]
[1778923117353,67.89,77979.11,0.0,0.99,1e-05,1.05771]
[1778923117852,67.89,77979.11,0.0,0.99,1e-05,1.05771]
[1778923118067,67.89,77979.11,0.0,0.99,1e-05,1.05771]
[1778923118360,67.86,77986.24,0.0,0.9901,1e-05,1.04878]
[1778923119367,67.84,78000.41,0.0,0.99026,1e-05,1.03381]
[1778923120374,67.81,78013.0,0.0,0.9904,1e-05,1.02066]
[1778923121382,67.79,78017.41,0.0,0.99047,1e-05,1.01497]
[1778923123399,67.74,78027.19,0.0,0.99059,1e-05,1.00305]
[1778923123842,67.74,78027.19,0.0,0.99059,1e-05,1.00305]
[1778923124070,67.74,78027.19,0.0,0.99059,1e-05,1.00305]
[1778923124404,67.73,78044.63,0.0,0.99077,1e-05,0.9866]
[1778923124527,67.73,78044.63,0.0,0.99077,1e-05,0.9866]
[1778923125221,67.73,78044.63,0.0,0.99077,1e-05,0.9866]
[1778923125430,67.71,78029.07,0.0,0.99064,1e-05,0.99872]
[1778923126425,67.69,78008.85,0.0,0.99047,1e-05,1.01481]
[1778923127432,67.67,78001.93,0.0,0.99042,1e-05,1.01915]
[1778923129183,67.65,78008.51,0.0,0.9905,1e-05,1.01163]
[1778923129452,67.63,78003.26,0.0,0.99047,1e-05,1.01458]
[1778923129760,67.63,78003.26,0.0,0.99047,1e-05,1.01458]
[1778923130455,67.61,77984.35,0.0,0.9903,1e-05,1.02951]
[1778923131464,67.59,77976.23,0.0,0.99025,1e-05,1.03475]
[1778923132469,67.56,77965.67,0.0,0.99017,1e-05,1.04211]
[1778923133341,67.56,77965.67,0.0,0.99017,1e-05,1.04211]
[1778923133476,67.56,77969.17,0.0,0.9902,1e-05,1.03877]
[1778923134483,67.53,77974.06,0.0,0.99027,1e-05,1.03231]
[1778923135331,67.53,77974.06,0.0,0.99027,1e-05,1.03231]
[1778923135493,67.51,77978.75,0.0,0.99034,1e-05,1.02617]
[1778923138515,67.44,77982.51,0.0,0.99044,1e-05,1.01732]
[1778923139786,67.44,77982.51,0.0,0.99044,1e-05,1.01732]
[1778923139804,67.42,77987.59,0.0,0.9905,1e-05,1.01117]
[1778923140529,67.4,77998.02,0.0,0.99062,1e-05,1.00051]
[1778923141536,67.38,77987.4,0.0,0.99053,1e-05,1.00835]
[1778923142543,67.36,77986.91,0.0,0.99054,1e-05,1.00724]
[1778923143797,67.36,77986.91,0.0,0.99054,1e-05,1.00724]
[1778923143861,67.33,77988.17,0.0,0.99059,1e-05,1.00318]
[1778923146571,67.29,77982.68,0.0,0.99057,1e-05,1.00513]
[1778923147817,67.29,77982.68,0.0,0.99057,1e-05,1.00513]
[1778923147896,67.26,77983.37,0.0,0.9906,1e-05,1.00164]
[1778923148585,67.26,77977.79,0.0,0.99055,1e-05,1.0065]
[1778923149592,67.24,77984.28,0.0,0.99063,1e-05,0.99937]
[1778923150599,67.22,77974.73,0.0,0.99055,1e-05,1.00632]
[1778923151606,67.2,77947.16,0.0,0.9903,1e-05,1.02912]
[1778923153497,67.2,77947.16,0.0,0.9903,1e-05,1.02912]
[1778923153512,67.16,77944.86,0.0,0.99032,1e-05,1.02738]
[1778923154633,67.14,77921.29,0.0,0.99011,1e-05,1.04662]
[1778923157462,67.11,77919.89,0.0,0.99012,1e-05,1.04595]
[1778923157469,67.06,77937.16,0.0,0.99033,1e-05,1.02618]
[1778923157656,67.06,77946.47,0.0,0.99042,1e-05,1.01792]
[1778923158662,67.04,77963.7,0.0,0.99061,1e-05,1.00101]
[1778923159598,67.04,77963.7,0.0,0.99061,1e-05,1.00101]
[1778923159660,67.04,77963.7,0.0,0.99061,1e-05,1.00101]
[1778923159669,67.02,77984.67,0.0,0.99082,1e-05,0.98128]
[1778923160676,67.0,77994.4,0.0,0.99093,1e-05,0.97167]
[1778923161590,67.0,77994.4,0.0,0.99093,1e-05,0.97167]
[1778923161683,67.0,77992.17,0.0,0.99091,1e-05,0.97348]
[1778923162690,67.0,77997.85,0.0,0.99096,1e-05,0.96856]
[1778923163568,67.0,77997.85,0.0,0.99096,1e-05,0.96856]
[1778923163809,67.0,77997.85,0.0,0.99096,1e-05,0.96856]
[1778923163893,67.0,77996.6,0.0,0.99095,1e-05,0.96947]
[1778923164579,67.0,77996.6,0.0,0.99095,1e-05,0.96947]
[1778923166718,67.0,77994.14,0.0,0.99093,1e-05,0.97141]
[1778923167725,67.0,77985.17,0.0,0.99085,1e-05,0.97899]
[1778923168733,66.99,77987.3,0.0,0.99087,1e-05,0.97709]
[1778923169739,66.99,77990.34,0.0,0.9909,1e-05,0.9744]
[1778923170746,66.99,77988.21,0.0,0.99088,1e-05,0.97613]
[1778923171753,66.99,77983.37,0.0,0.99085,1e-05,0.97785]
[1778923172760,66.99,77986.31,0.0,0.99088,1e-05,0.97525]
[1778923173767,66.99,77989.85,0.0,0.99092,1e-05,0.97214]
[1778923175785,66.99,77986.17,0.0,0.99088,1e-05,0.97512]
[1778923177799,66.98,77988.61,0.0,0.99091,1e-05,0.97287]
[1778923179092,66.98,77988.61,0.0,0.99091,1e-05,0.97287]
[1778923179192,66.98,77999.62,0.0,0.99101,1e-05,0.96336]
[1778923179813,66.98,78001.36,0.0,0.99103,1e-05,0.96189]
[1778923180822,66.98,77995.48,0.0,0.99097,1e-05,0.9668]
[1778923181585,66.98,77995.48,0.0,0.99097,1e-05,0.9668]
[1778923181828,66.98,77990.95,0.0,0.99093,1e-05,0.97059]
[1778923182835,66.98,77993.62,0.0,0.99096,1e-05,0.96825]
[1778923183842,66.98,77996.32,0.0,0.99098,1e-05,0.96581]
[1778923184850,66.98,77999.75,0.0,0.99102,1e-05,0.96284]
[1778923185569,66.98,77999.75,0.0,0.99102,1e-05,0.96284]
[1778923185857,66.98,78001.49,0.0,0.99103,1e-05,0.96131]
[1778923187573,66.98,78002.08,0.0,0.99104,1e-05,0.96076]
[1778923190920,66.97,78003.05,0.0,0.99105,1e-05,0.95977]
[1778923190976,66.97,78000.33,0.0,0.99102,1e-05,0.96207]
[1778923194824,66.97,77993.01,0.0,0.99096,1e-05,0.96803]
[1778923194920,66.97,77987.83,0.0,0.99091,1e-05,0.97243]
[1778923195927,66.97,77984.65,0.0,0.99088,1e-05,0.975]
[1778923196976,66.97,77984.65,0.0,0.99088,1e-05,0.975]
[1778923197062,66.97,77975.47,0.0,0.9908,1e-05,0.98287]
[1778923197942,66.97,77945.81,0.0,0.99052,1e-05,1.00846]
[1778923198949,66.97,77952.6,0.0,0.99059,1e-05,1.00237]
[1778923200772,66.96,77954.91,0.0,0.99061,1e-05,1.00022]
[1778923200966,66.96,77954.74,0.0,0.99061,1e-05,1.00024]
[1778923201974,66.96,77957.58,0.0,0.99064,1e-05,0.99764]
[1778923202837,66.96,77957.58,0.0,0.99064,1e-05,0.99764]
[1778923202980,66.96,77953.95,0.0,0.99061,1e-05,1.00068]
[1778923203987,66.96,77957.37,0.0,0.99064,1e-05,0.99756]
[1778923206001,66.94,77943.1,0.0,0.99052,1e-05,1.00867]
[1778923207008,66.94,77939.81,0.0,0.99049,1e-05,1.01142]
[1778923208816,66.94,77940.85,0.0,0.9905,1e-05,1.01036]
[1778923209026,66.94,77930.18,0.0,0.9904,1e-05,1.01963]
[1778923210033,66.92,77934.23,0.0,0.99046,1e-05,1.01441]
[1778923211040,66.9,77931.37,0.0,0.99044,1e-05,1.0154]
[1778923212053,66.88,77928.91,0.0,0.99044,1e-05,1.01601]
[1778923214067,66.84,77934.6,0.0,0.99053,1e-05,1.00788]
[1778923215074,66.82,77942.04,0.0,0.99061,1e-05,0.99994]
[1778923216081,66.82,77959.2,0.0,0.99078,1e-05,0.9849]
[1778923216826,66.82,77959.2,0.0,0.99078,1e-05,0.9849]
[1778923217059,66.82,77959.2,0.0,0.99078,1e-05,0.9849]
[1778923217088,66.82,77958.18,0.0,0.99077,1e-05,0.98568]
[1778923218095,66.82,77955.83,0.0,0.99075,1e-05,0.98761]
[1778923219102,66.82,77953.87,0.0,0.99073,1e-05,0.9892]
[1778923223137,66.81,77951.8,0.0,0.99071,1e-05,0.99056]
[1778923224138,66.81,77956.78,0.0,0.99076,1e-05,0.98613]
[1778923225145,66.81,77965.88,0.0,0.99085,1e-05,0.97819]
[1778923226152,66.81,77973.41,0.0,0.99092,1e-05,0.97166]
[1778923227159,66.81,77982.12,0.0,0.991,1e-05,0.96417]
[1778923228166,66.81,77986.94,0.0,0.99104,1e-05,0.96003]
[1778923228826,66.81,77986.94,0.0,0.99104,1e-05,0.96003]
[1778923229062,66.81,77986.94,0.0,0.99104,1e-05,0.96003]
[1778923229173,66.81,77994.94,0.0,0.99112,1e-05,0.95323]
[1778923230990,66.8,77994.28,0.0,0.99111,1e-05,0.95374]
[1778923231187,66.8,77984.08,0.0,0.99104,1e-05,0.96]
[1778923232195,66.8,77981.71,0.0,0.99102,1e-05,0.96195]
[1778923232819,66.8,77981.71,0.0,0.99102,1e-05,0.96195]
[1778923238237,66.8,77987.81,0.0,0.99108,1e-05,0.95645]
[1778923239244,66.8,77984.78,0.0,0.99105,1e-05,0.95896]
[1778923241532,66.8,77981.43,0.0,0.99102,1e-05,0.96168]
[1778923242269,66.8,77984.5,0.0,0.99105,1e-05,0.95903]
[1778923243276,66.8,77987.96,0.0,0.99108,1e-05,0.95605]
[1778923244283,66.79,77989.94,0.0,0.9911,1e-05,0.95434]
[1778923247304,66.79,77988.73,0.0,0.99109,1e-05,0.95522]
[1778923248313,66.79,77987.18,0.0,0.99108,1e-05,0.95648]
[1778923250325,66.79,77989.25,0.0,0.9911,1e-05,0.95464]
[1778923251332,66.79,77983.95,0.0,0.99105,1e-05,0.95906]
[1778923253351,66.79,77988.19,0.0,0.99109,1e-05,0.95538]
[1778923254029,66.79,77988.19,0.0,0.99109,1e-05,0.95538]
[1778923254058,66.79,77988.19,0.0,0.99109,1e-05,0.95538]
[1778923254358,66.79,77998.22,0.0,0.99118,1e-05,0.94691]
[1778923255365,66.79,78004.96,0.0,0.99124,1e-05,0.94126]
[1778923256372,66.79,78010.66,0.0,0.99129,1e-05,0.9365]
[1778923257379,66.79,78006.68,0.0,0.99126,1e-05,0.93979]
[1778923258386,66.79,78003.64,0.0,0.99123,1e-05,0.9423]
[1778923259393,66.79,78005.82,0.0,0.99125,1e-05,0.94046]
[1778923260400,66.79,78010.2,0.0,0.99129,1e-05,0.9368]
[1778923261407,66.79,78007.11,0.0,0.99126,1e-05,0.93935]
[1778923262417,66.79,78019.28,0.0,0.99137,1e-05,0.92926]
[1778923262802,66.79,78019.28,0.0,0.99137,1e-05,0.92926]
[1778923263424,66.79,78030.85,0.0,0.99147,1e-05,0.91977]
[1778923264431,66.79,78036.99,0.0,0.99153,1e-05,0.91477]
[1778923265438,66.79,78039.74,0.0,0.99155,1e-05,0.91254]
[1778923266445,66.79,78040.86,0.0,0.99156,1e-05,0.91163]
[1778923269466,66.79,78039.63,0.0,0.99155,1e-05,0.91263]
[1778923270473,66.79,78010.5,0.0,0.99129,1e-05,0.93651]
[1778923270865,66.79,78010.5,0.0,0.99129,1e-05,0.93651]
[1778923271484,66.79,77994.29,0.0,0.99115,1e-05,0.95]
[1778923272487,66.79,77990.4,0.0,0.99111,1e-05,0.95322]
[1778923274880,66.78,77990.34,0.0,0.99111,1e-05,0.95318]
[1778923275508,66.78,77988.5,0.0,0.9911,1e-05,0.95468]
[1778923277082,66.78,77988.65,0.0,0.9911,1e-05,0.9545]
[1778923277522,66.78,77990.74,0.0,0.99112,1e-05,0.95269]
[1778923280543,66.78,77992.86,0.0,0.99114,1e-05,0.95077]
[1778923281553,66.78,77999.44,0.0,0.9912,1e-05,0.94522]
[1778923282560,66.78,78012.45,0.0,0.99132,1e-05,0.93438]
[1778923283567,66.78,78010.01,0.0,0.9913,1e-05,0.93638]
[1778923285581,66.78,78003.98,0.0,0.99124,1e-05,0.94135]
[1778923286589,66.78,77999.07,0.0,0.9912,1e-05,0.94542]
[1778923288602,66.78,77996.3,0.0,0.99117,1e-05,0.94766]
[1778923291624,66.78,77995.92,0.0,0.99119,1e-05,0.94558]
[1778923293637,66.78,77999.62,0.0,0.99123,1e-05,0.94243]
[1778923294644,66.78,78006.09,0.0,0.99128,1e-05,0.93702]
[1778923297665,66.77,78003.85,0.0,0.99127,1e-05,0.93882]
[1778923298672,66.77,78007.6,0.0,0.9913,1e-05,0.93569]
[1778923301693,66.77,78010.3,0.0,0.99132,1e-05,0.93341]
[1778923306728,66.77,78009.59,0.0,0.99132,1e-05,0.93392]
[1778923309749,66.77,78007.07,0.0,0.9913,1e-05,0.93596]
[1778923312552,66.77,78007.05,0.0,0.9913,1e-05,0.93596]
[1778923312628,66.77,78008.12,0.0,0.99131,1e-05,0.93504]
[1778923314562,66.77,78007.89,0.0,0.9913,1e-05,0.93523]
[1778923314784,66.77,78009.54,0.0,0.99132,1e-05,0.93382]
[1778923316578,66.77,78009.54,0.0,0.99132,1e-05,0.93382]
[1778923316677,66.77,78010.56,0.0,0.99133,1e-05,0.93295]
[1778923316810,66.77,78010.56,0.0,0.99133,1e-05,0.93295]
[1778923316845,66.77,78010.77,0.0,0.99133,1e-05,0.93278]
[1778923317805,66.77,78008.78,0.0,0.99131,1e-05,0.93441]
[1778923318816,66.77,78007.54,0.0,0.9913,1e-05,0.93541]
[1778923319820,66.77,78001.38,0.0,0.99125,1e-05,0.94051]
[1778923321835,66.77,77978.36,0.0,0.99104,1e-05,0.95977]
[1778923324594,66.77,77977.88,0.0,0.99103,1e-05,0.96014]
[1778923324650,66.77,77977.61,0.0,0.99103,1e-05,0.96024]
[1778923325566,66.77,77977.61,0.0,0.99103,1e-05,0.96024]
[1778923325637,66.77,77965.53,0.0,0.99092,1e-05,0.97045]
[1778923325865,66.77,77948.7,0.0,0.99077,1e-05,0.98491]
[1778923326872,66.77,77944.73,0.0,0.99073,1e-05,0.98826]
[1778923328418,66.77,77944.73,0.0,0.99073,1e-05,0.98826]
[1778923328444,66.76,77940.89,0.0,0.9907,1e-05,0.99137]
[1778923328896,66.76,77932.57,0.0,0.99062,1e-05,0.99863]
[1778923329903,66.76,77916.84,0.0,0.99047,1e-05,1.01234]
[1778923330910,66.76,77911.8,0.0,0.99042,1e-05,1.01667]
[1778923331917,66.76,77921.18,0.0,0.99051,1e-05,1.00821]
[1778923333048,66.76,77921.18,0.0,0.99051,1e-05,1.00821]
[1778923333122,66.74,77927.95,0.0,0.9906,1e-05,1.00046]
[1778923334414,66.74,77927.95,0.0,0.9906,1e-05,1.00046]
[1778923334455,66.73,77929.84,0.0,0.99062,1e-05,0.99867]
[1778923334747,66.73,77929.84,0.0,0.99062,1e-05,0.99867]
[1778923335088,66.73,77929.84,0.0,0.99062,1e-05,0.99867]
[1778923335135,66.73,77947.19,0.0,0.99078,1e-05,0.98345]
[1778923335945,66.73,77956.97,0.0,0.99087,1e-05,0.97503]
[1778923336952,66.73,77964.16,0.0,0.99094,1e-05,0.96878]
[1778923337959,66.73,77968.15,0.0,0.99098,1e-05,0.96529]
[1778923339079,66.73,77968.15,0.0,0.99098,1e-05,0.96529]
[1778923339084,66.73,77979.07,0.0,0.99108,1e-05,0.95588]
[1778923339973,66.73,77993.3,0.0,0.99121,1e-05,0.94394]
[1778923340976,66.73,77993.3,0.0,0.99121,1e-05,0.94394]
[1778923341025,66.73,77999.55,0.0,0.99127,1e-05,0.93864]
[1778923341987,66.73,78002.29,0.0,0.99129,1e-05,0.93637]
[1778923342994,66.73,78008.02,0.0,0.99134,1e-05,0.9316]
[1778923343976,66.73,78008.02,0.0,0.99134,1e-05,0.9316]
[1778923344004,66.73,77993.57,0.0,0.99121,1e-05,0.94358]
[1778923345009,66.73,77982.14,0.0,0.99111,1e-05,0.95315]
[1778923346015,66.73,77987.07,0.0,0.99116,1e-05,0.94897]
[1778923347022,66.72,77993.59,0.0,0.99121,1e-05,0.94346]
[1778923347867,66.72,77993.59,0.0,0.99121,1e-05,0.94346]
[1778923348030,66.72,77985.58,0.0,0.99114,1e-05,0.95009]
[1778923349039,66.72,77983.05,0.0,0.99112,1e-05,0.95217]
[1778923350103,66.72,77983.05,0.0,0.99112,1e-05,0.95217]
[1778923350159,66.72,77980.9,0.0,0.9911,1e-05,0.95393]
[1778923351053,66.72,77975.02,0.0,0.99107,1e-05,0.95654]
[1778923352065,66.72,77975.02,0.0,0.99107,1e-05,0.95654]
[1778923352163,66.72,77971.96,0.0,0.99104,1e-05,0.95907]
[1778923354074,66.72,77974.9,0.0,0.99107,1e-05,0.95646]
[1778923357095,66.72,77977.21,0.0,0.99109,1e-05,0.95432]
[1778923358103,66.72,77982.08,0.0,0.99114,1e-05,0.95017]
[1778923359109,66.72,77984.99,0.0,0.99116,1e-05,0.94768]
[1778923360494,66.72,77984.99,0.0,0.99116,1e-05,0.94768]
[1778923360541,66.72,77987.04,0.0,0.99118,1e-05,0.94591]
[1778923362130,66.71,77981.12,0.0,0.99113,1e-05,0.9508]
[1778923363055,66.71,77981.12,0.0,0.99113,1e-05,0.9508]
[1778923363308,66.71,77981.12,0.0,0.99113,1e-05,0.9508]
[1778923363408,66.71,77977.21,0.0,0.9911,1e-05,0.95404]
[1778923364184,66.71,77977.21,0.0,0.9911,1e-05,0.95404]
[1778923364309,66.71,77977.21,0.0,0.9911,1e-05,0.95404]
[1778923366158,66.71,77974.07,0.0,0.99107,1e-05,0.95653]
[1778923368172,66.71,77982.72,0.0,0.99115,1e-05,0.94912]
[1778923368768,66.71,77982.72,0.0,0.99115,1e-05,0.94912]
[1778923368814,66.71,77982.72,0.0,0.99115,1e-05,0.94912]
[1778923369179,66.71,77987.02,0.0,0.99119,1e-05,0.94547]
[1778923370186,66.71,77982.5,0.0,0.99115,1e-05,0.94922]
[1778923371193,66.71,77985.23,0.0,0.99117,1e-05,0.94689]
[1778923372200,66.71,77993.17,0.0,0.99125,1e-05,0.94021]
[1778923374018,66.71,77995.18,0.0,0.99126,1e-05,0.93851]
[1778923374059,66.71,77995.18,0.0,0.99126,1e-05,0.93851]
[1778923375662,66.71,77992.09,0.0,0.99124,1e-05,0.94103]
[1778923377840,66.71,77991.19,0.0,0.99123,1e-05,0.94172]
[1778923378058,66.71,77991.19,0.0,0.99123,1e-05,0.94172]
[1778923378243,66.71,77990.85,0.0,0.99123,1e-05,0.94197]
[1778923379250,66.71,77986.32,0.0,0.99119,1e-05,0.94573]
[1778923381264,66.7,77978.19,0.0,0.99111,1e-05,0.95248]
[1778923382271,66.7,77974.01,0.0,0.99108,1e-05,0.95595]
[1778923384984,66.7,77973.64,0.0,0.99107,1e-05,0.95616]
[1778923385060,66.7,77973.64,0.0,0.99107,1e-05,0.95616]
[1778923389495,66.7,77974.94,0.0,0.99109,1e-05,0.95484]
[1778923389505,66.7,77975.47,0.0,0.99109,1e-05,0.95434]
[1778923391031,66.7,77973.51,0.0,0.99108,1e-05,0.95594]
[1778923391142,66.7,77973.51,0.0,0.99108,1e-05,0.95594]
[1778923393348,66.7,77980.75,0.0,0.99114,1e-05,0.94969]
[1778923394013,66.7,77980.75,0.0,0.99114,1e-05,0.94969]
[1778923394068,66.7,77980.75,0.0,0.99114,1e-05,0.94969]
[1778923394701,66.7,77980.75,0.0,0.99114,1e-05,0.94969]
[1778923394355,66.7,77982.82,0.0,0.99116,1e-05,0.94791]
[1778923394811,66.7,77982.82,0.0,0.99116,1e-05,0.94791]
[1778923399361,66.69,77983.93,0.0,0.99117,1e-05,0.94682]
[1778923399566,66.69,77983.93,0.0,0.99117,1e-05,0.94682]
[1778923399593,66.69,77986.23,0.0,0.9912,1e-05,0.94486]
[1778923400397,66.69,77990.44,0.0,0.99123,1e-05,0.94131]
[1778923401405,66.69,77992.52,0.0,0.99125,1e-05,0.93954]
[1778923402412,66.69,77995.33,0.0,0.99128,1e-05,0.93718]
[1778923404635,66.69,77997.09,0.0,0.99129,1e-05,0.9357]
[1778923404810,66.69,77996.9,0.0,0.99129,1e-05,0.93584]
[1778923406440,66.69,78003.52,0.0,0.99135,1e-05,0.93033]
[1778923409090,66.69,78003.67,0.0,0.99135,1e-05,0.93019]
[1778923409580,66.69,78003.67,0.0,0.99135,1e-05,0.93019]
[1778923409636,66.69,78003.67,0.0,0.99135,1e-05,0.93019]
[1778923409693,66.69,78003.23,0.0,0.99135,1e-05,0.93055]
[1778923409809,66.69,78003.23,0.0,0.99135,1e-05,0.93055]
[1778923412483,66.69,78019.78,0.0,0.99152,1e-05,0.91472]
[1778923413489,66.69,78037.0,0.0,0.99166,1e-05,0.90078]
[1778923414496,66.69,78040.07,0.0,0.99169,1e-05,0.89831]
[1778923415503,66.69,78051.65,0.0,0.99179,1e-05,0.88906]
[1778923416510,66.69,78054.88,0.0,0.99182,1e-05,0.8865]
[1778923419532,66.69,78049.57,0.0,0.99177,1e-05,0.89072]
[1778923420539,66.69,78051.93,0.0,0.99179,1e-05,0.88884]
[1778923423594,66.69,78052.24,0.0,0.99179,1e-05,0.88859]
[1778923423809,66.69,78052.24,0.0,0.99179,1e-05,0.88859]
[1778923423683,66.69,78052.24,0.0,0.99179,1e-05,0.88859]
[1778923424568,66.69,78053.4,0.0,0.9918,1e-05,0.88767]
[1778923425575,66.69,78056.44,0.0,0.99183,1e-05,0.88526]
[1778923428767,66.69,78058.19,0.0,0.99184,1e-05,0.88387]
[1778923428815,66.69,78058.19,0.0,0.99184,1e-05,0.88387]
[1778923430610,66.69,78065.69,0.0,0.99191,1e-05,0.87795]
[1778923431617,66.69,78071.78,0.0,0.99196,1e-05,0.87317]
[1778923433736,66.69,78072.62,0.0,0.99197,1e-05,0.87251]
[1778923433813,66.69,78072.62,0.0,0.99197,1e-05,0.87251]
[1778923433754,66.69,78072.05,0.0,0.99196,1e-05,0.87296]
[1778923434638,66.69,78071.37,0.0,0.99196,1e-05,0.87349]
[1778923435590,66.69,78071.37,0.0,0.99196,1e-05,0.87349]
[1778923435809,66.69,78071.37,0.0,0.99196,1e-05,0.87349]
[1778923435645,66.69,78074.48,0.0,0.99198,1e-05,0.87106]
[1778923437659,66.69,78077.15,0.0,0.992,1e-05,0.86897]
[1778923438666,66.69,78080.41,0.0,0.99203,1e-05,0.86643]
[1778923440680,66.69,78082.68,0.0,0.99205,1e-05,0.86466]
[1778923441138,66.69,78082.68,0.0,0.99205,1e-05,0.86466]
[1778923441312,66.69,78082.68,0.0,0.99205,1e-05,0.86466]
[1778923441689,66.69,78077.19,0.0,0.992,1e-05,0.86894]
[1778923442711,66.69,78070.83,0.0,0.99195,1e-05,0.87391]
[1778923443702,66.69,78067.82,0.0,0.99193,1e-05,0.87628]
[1778923445716,66.69,78055.9,0.0,0.99183,1e-05,0.88569]
[1778923446728,66.69,78056.35,0.0,0.99183,1e-05,0.88533]
[1778923447761,66.69,78056.35,0.0,0.99183,1e-05,0.88533]
[1778923447810,66.69,78056.35,0.0,0.99183,1e-05,0.88533]
[1778923448744,66.69,78043.45,0.0,0.99172,1e-05,0.8956]
[1778923449752,66.69,78038.94,0.0,0.99168,1e-05,0.89922]
[1778923450759,66.69,78030.0,0.0,0.9916,1e-05,0.90642]
[1778923451766,66.69,78023.99,0.0,0.99155,1e-05,0.91129]
[1778923453780,66.69,78018.99,0.0,0.99151,1e-05,0.91536]
[1778923455794,66.69,78014.96,0.0,0.99147,1e-05,0.91865]
[1778923456805,66.69,78007.11,0.0,0.9914,1e-05,0.92509]
[1778923457808,66.69,77999.93,0.0,0.99134,1e-05,0.931]
[1778923459822,66.69,78005.38,0.0,0.99139,1e-05,0.92648]
[1778923460829,66.69,78011.8,0.0,0.99145,1e-05,0.9212]
[1778923461679,66.69,78011.8,0.0,0.99145,1e-05,0.9212]
[1778923461808,66.69,78011.8,0.0,0.99145,1e-05,0.9212]
[1778923461836,66.69,78012.63,0.0,0.99145,1e-05,0.92052]
[1778923462843,66.69,78009.94,0.0,0.99143,1e-05,0.92273]
[1778923463815,66.69,78009.94,0.0,0.99143,1e-05,0.92273]
[1778923463850,66.69,78011.92,0.0,0.99145,1e-05,0.9211]
[1778923464062,66.69,78011.92,0.0,0.99145,1e-05,0.9211]
[1778923469894,66.69,78008.69,0.0,0.99142,1e-05,0.92375]
[1778923471070,66.69,78008.69,0.0,0.99142,1e-05,0.92375]
[1778923471309,66.69,78008.69,0.0,0.99142,1e-05,0.92375]
[1778923471393,66.69,78006.73,0.0,0.99142,1e-05,0.92311]
[1778923471909,66.69,78009.2,0.0,0.99144,1e-05,0.92109]
[1778923473127,66.69,78009.2,0.0,0.99144,1e-05,0.92109]
[1778923473311,66.69,78009.2,0.0,0.99144,1e-05,0.92109]
[1778923475813,66.69,78011.97,0.0,0.99147,1e-05,0.91882]
[1778923475838,66.69,78005.68,0.0,0.99141,1e-05,0.92398]
[1778923475992,66.69,78005.68,0.0,0.99141,1e-05,0.92398]
[1778923476059,66.69,78005.68,0.0,0.99141,1e-05,0.92398]
[1778923476093,66.69,77999.55,0.0,0.99136,1e-05,0.92902]
[1778923481108,66.69,78000.55,0.0,0.99137,1e-05,0.92819]
[1778923481314,66.69,78000.55,0.0,0.99137,1e-05,0.92819]
[1778923481391,66.69,77999.59,0.0,0.99136,1e-05,0.92897]
[1778923483244,66.69,77998.93,0.0,0.99135,1e-05,0.92952]
[1778923483312,66.69,77998.93,0.0,0.99135,1e-05,0.92952]
[1778923483338,66.69,78003.53,0.0,0.99139,1e-05,0.92572]
[1778923488222,66.69,78003.86,0.0,0.9914,1e-05,0.92545]
[1778923488313,66.69,78003.86,0.0,0.9914,1e-05,0.92545]
[1778923489323,66.69,78003.85,0.0,0.9914,1e-05,0.92546]
[1778923489558,66.69,78003.85,0.0,0.9914,1e-05,0.92546]
[1778923489659,66.69,78002.05,0.0,0.99138,1e-05,0.92694]
[1778923490036,66.69,77999.93,0.0,0.99136,1e-05,0.92869]
[1778923492251,66.69,78000.39,0.0,0.99137,1e-05,0.92831]
[1778923492313,66.69,78000.39,0.0,0.99137,1e-05,0.92831]
[1778923492321,66.69,78003.77,0.0,0.9914,1e-05,0.92552]
[1778923496491,66.69,78004.31,0.0,0.9914,1e-05,0.92508]
[1778923496560,66.69,78004.31,0.0,0.9914,1e-05,0.92508]
[1778923496638,66.69,78014.8,0.0,0.99149,1e-05,0.91648]
[1778923498092,66.69,78007.39,0.0,0.99143,1e-05,0.92255]
[1778923499411,66.69,78007.39,0.0,0.99143,1e-05,0.92255]
[1778923499564,66.69,78007.39,0.0,0.99143,1e-05,0.92255]
[1778923499566,66.69,78005.15,0.0,0.99141,1e-05,0.92439]
[1778923500109,66.69,78007.97,0.0,0.99143,1e-05,0.92207]
[1778923502585,66.69,78008.5,0.0,0.99144,1e-05,0.92164]
[1778923502810,66.69,78008.5,0.0,0.99144,1e-05,0.92164]
[1778923502878,66.69,78006.7,0.0,0.99142,1e-05,0.92311]
[1778923503693,66.69,78006.7,0.0,0.99142,1e-05,0.92311]
[1778923503812,66.69,78006.7,0.0,0.99142,1e-05,0.92311]
[1778923503885,66.69,78009.71,0.0,0.99145,1e-05,0.92064]
[1778923509172,66.69,78010.95,0.0,0.99146,1e-05,0.91963]
[1778923510179,66.69,78013.05,0.0,0.99148,1e-05,0.91791]
[1778923511088,66.69,78013.05,0.0,0.99148,1e-05,0.91791]
[1778923511311,66.69,78013.05,0.0,0.99148,1e-05,0.91791]
[1778923511408,66.69,78008.26,0.0,0.99143,1e-05,0.92183]
[1778923512193,66.69,78010.52,0.0,0.99145,1e-05,0.91998]
[1778923513074,66.69,78010.52,0.0,0.99145,1e-05,0.91998]
[1778923513315,66.69,78010.52,0.0,0.99145,1e-05,0.91998]
[1778923513333,66.69,78013.8,0.0,0.99148,1e-05,0.9173]
[1778923514207,66.69,78012.09,0.0,0.99147,1e-05,0.9187]
[1778923515214,66.69,78010.65,0.0,0.99146,1e-05,0.91987]
[1778923519577,66.69,78010.97,0.0,0.99146,1e-05,0.91961]
[1778923519674,66.69,78010.97,0.0,0.99146,1e-05,0.91961]
[1778923519775,66.69,78013.29,0.0,0.99148,1e-05,0.91771]
[1778923520249,66.69,78018.74,0.0,0.99153,1e-05,0.91327]
[1778923521256,66.69,78025.32,0.0,0.99158,1e-05,0.90793]
[1778923522263,66.69,78028.14,0.0,0.99161,1e-05,0.90565]
[1778923523305,66.69,78028.14,0.0,0.99161,1e-05,0.90565]
[1778923523561,66.69,78028.14,0.0,0.99161,1e-05,0.90565]
[1778923524277,66.69,78030.32,0.0,0.99163,1e-05,0.90389]
[1778923526633,66.69,78029.72,0.0,0.99162,1e-05,0.90437]
[1778923526811,66.69,78029.72,0.0,0.99162,1e-05,0.90437]
[1778923526911,66.69,78025.26,0.0,0.99158,1e-05,0.90798]
[1778923527298,66.69,78028.55,0.0,0.99161,1e-05,0.90532]
[1778923528305,66.69,78030.63,0.0,0.99163,1e-05,0.90364]
[1778923529049,66.69,78030.63,0.0,0.99163,1e-05,0.90364]
[1778923529063,66.69,78030.63,0.0,0.99163,1e-05,0.90364]
[1778923530319,66.69,78034.21,0.0,0.99166,1e-05,0.90075]
[1778923531326,66.69,78039.59,0.0,0.99173,1e-05,0.89423]
[1778923533832,66.69,78040.81,0.0,0.99174,1e-05,0.89326]
[1778923533884,66.69,78039.68,0.0,0.99173,1e-05,0.89416]
[1778923534040,66.69,78039.68,0.0,0.99173,1e-05,0.89416]
[1778923534347,66.69,78036.38,0.0,0.9917,1e-05,0.8968]
[1778923535354,66.69,78034.5,0.0,0.99168,1e-05,0.89831]
[1778923536342,66.69,78034.5,0.0,0.99168,1e-05,0.89831]
[1778923536567,66.69,78034.5,0.0,0.99168,1e-05,0.89831]
[1778923536586,66.69,78036.03,0.0,0.9917,1e-05,0.89708]
[1778923537368,66.69,78038.67,0.0,0.99172,1e-05,0.89497]
[1778923538375,66.69,78041.12,0.0,0.99174,1e-05,0.89301]
[1778923539382,66.69,78047.33,0.0,0.99179,1e-05,0.88806]
[1778923539975,66.69,78047.33,0.0,0.99179,1e-05,0.88806]
[1778923540058,66.69,78047.33,0.0,0.99179,1e-05,0.88806]
[1778923540390,66.69,78051.7,0.0,0.99183,1e-05,0.88459]
[1778923541396,66.69,78057.65,0.0,0.99188,1e-05,0.87988]
[1778923542403,66.69,78066.93,0.0,0.99196,1e-05,0.87259]
[1778923543410,66.69,78070.73,0.0,0.99199,1e-05,0.86961]
[1778923544417,66.69,78071.82,0.0,0.992,1e-05,0.86876]
[1778923547438,66.69,78081.42,0.0,0.99208,1e-05,0.86129]
[1778923548445,66.69,78080.15,0.0,0.99207,1e-05,0.86228]
[1778923549452,66.69,78078.24,0.0,0.99205,1e-05,0.86376]
[1778923551343,66.69,78077.33,0.0,0.99204,1e-05,0.86447]
[1778923551401,66.69,78077.33,0.0,0.99204,1e-05,0.86447]
[1778923552140,66.69,78077.26,0.0,0.99204,1e-05,0.86452]
[1778923552473,66.69,78062.54,0.0,0.99192,1e-05,0.87603]
[1778923553480,66.69,78053.38,0.0,0.99184,1e-05,0.88326]
[1778923554490,66.69,78038.48,0.0,0.99172,1e-05,0.89512]
[1778923555497,66.69,78027.8,0.0,0.99163,1e-05,0.9037]
[1778923556062,66.69,78027.8,0.0,0.99163,1e-05,0.9037]
[1778923556504,66.69,78030.52,0.0,0.99165,1e-05,0.90151]
[1778923557511,66.69,78031.71,0.0,0.99166,1e-05,0.90055]
[1778923559525,66.69,78034.57,0.0,0.99168,1e-05,0.89826]
[1778923560532,66.69,78039.2,0.0,0.99172,1e-05,0.89454]
[1778923561157,66.69,78039.2,0.0,0.99172,1e-05,0.89454]
[1778923561539,66.69,78040.55,0.0,0.99173,1e-05,0.89347]
[1778923562546,66.69,78039.09,0.0,0.99172,1e-05,0.89463]
[1778923563553,66.69,78036.37,0.0,0.9917,1e-05,0.89681]
[1778923564573,66.69,78033.64,0.0,0.99168,1e-05,0.899]
[1778923565133,66.69,78033.64,0.0,0.99168,1e-05,0.899]
[1778923565576,66.69,78031.31,0.0,0.99166,1e-05,0.90088]
[1778923566586,66.69,78033.26,0.0,0.99167,1e-05,0.89931]
[1778923567593,66.69,78031.13,0.0,0.99165,1e-05,0.90102]
[1778923569607,66.69,78036.14,0.0,0.9917,1e-05,0.897]
[1778923570634,66.69,78041.61,0.0,0.99174,1e-05,0.89262]
[1778923571642,66.69,78050.87,0.0,0.99182,1e-05,0.88525]
[1778923572646,66.69,78052.2,0.0,0.99183,1e-05,0.88419]
[1778923574660,66.69,78062.77,0.0,0.99192,1e-05,0.87585]
[1778923575667,66.69,78068.81,0.0,0.99197,1e-05,0.87111]
[1778923576721,66.69,78068.81,0.0,0.99197,1e-05,0.87111]
[1778923576808,66.69,78068.81,0.0,0.99197,1e-05,0.87111]
[1778923576909,66.69,78071.17,0.0,0.99199,1e-05,0.86927]
[1778923577780,66.69,78074.63,0.0,0.99202,1e-05,0.86657]
[1778923579695,66.69,78077.52,0.0,0.99205,1e-05,0.86432]
[1778923580702,66.69,78075.36,0.0,0.99203,1e-05,0.866]
[1778923583723,66.69,78073.55,0.0,0.99201,1e-05,0.86741]
[1778923584730,66.69,78060.55,0.0,0.9919,1e-05,0.8776]
[1778923585737,66.69,78056.61,0.0,0.99187,1e-05,0.88071]
[1778923590772,66.69,78053.89,0.0,0.99185,1e-05,0.88286]
[1778923591946,66.69,78053.89,0.0,0.99185,1e-05,0.88286]
[1778923591779,66.69,78050.43,0.0,0.99184,1e-05,0.88341]
[1778923592060,66.69,78050.43,0.0,0.99184,1e-05,0.88341]
[1778923594049,66.69,78049.52,0.0,0.99183,1e-05,0.88413]
[1778923594057,66.69,78049.52,0.0,0.99183,1e-05,0.88413]
[1778923594800,66.69,78045.55,0.0,0.9918,1e-05,0.88729]
[1778923597336,66.69,78045.23,0.0,0.99179,1e-05,0.88754]
[1778923597564,66.69,78045.23,0.0,0.99179,1e-05,0.88754]
[1778923598828,66.69,78048.33,0.0,0.99182,1e-05,0.88508]
[1778923602856,66.69,78050.18,0.0,0.99184,1e-05,0.88361]
[1778923603796,66.69,78050.18,0.0,0.99184,1e-05,0.88361]
[1778923603811,66.69,78050.18,0.0,0.99184,1e-05,0.88361]
[1778923603863,66.69,78048.56,0.0,0.99182,1e-05,0.8849]
[1778923605877,66.69,78046.91,0.0,0.99181,1e-05,0.8862]
[1778923606884,66.69,78044.98,0.0,0.99179,1e-05,0.88774]
[1778923607314,66.69,78044.98,0.0,0.99179,1e-05,0.88774]
[1778923607724,66.69,78044.98,0.0,0.99179,1e-05,0.88774]
[1778923607814,66.69,78044.98,0.0,0.99179,1e-05,0.88774]
[1778923607891,66.69,78045.58,0.0,0.9918,1e-05,0.88726]
[1778923612926,66.69,78045.01,0.0,0.99179,1e-05,0.88771]
[1778923617961,66.69,78042.78,0.0,0.99177,1e-05,0.88949]
[1778923619337,66.69,78043.0,0.0,0.99178,1e-05,0.88931]
[1778923619563,66.69,78043.0,0.0,0.99178,1e-05,0.88931]
[1778923619975,66.69,78045.33,0.0,0.9918,1e-05,0.88746]
[1778923621692,66.69,78046.79,0.0,0.99181,1e-05,0.8863]
[1778923621811,66.69,78046.79,0.0,0.99181,1e-05,0.8863]
[1778923621989,66.69,78047.62,0.0,0.99181,1e-05,0.88564]
[1778923626018,66.69,78045.16,0.0,0.99179,1e-05,0.8876]
[1778923626603,66.69,78045.16,0.0,0.99179,1e-05,0.8876]
[1778923626809,66.69,78045.16,0.0,0.99179,1e-05,0.8876]
[1778923630046,66.69,78049.17,0.0,0.99183,1e-05,0.88441]
[1778923631054,66.69,78046.38,0.0,0.9918,1e-05,0.88663]
[1778923632602,66.69,78046.38,0.0,0.9918,1e-05,0.88663]
[1778923632810,66.69,78046.38,0.0,0.9918,1e-05,0.88663]
[1778923632903,66.69,78035.96,0.0,0.99172,1e-05,0.89494]
[1778923633067,66.69,78033.0,0.0,0.99169,1e-05,0.89731]
[1778923635081,66.69,78029.6,0.0,0.99166,1e-05,0.90004]
[1778923636088,66.69,78037.13,0.0,0.99173,1e-05,0.894]
[1778923638274,66.69,78036.9,0.0,0.99172,1e-05,0.89418]
[1778923638313,66.69,78036.9,0.0,0.99172,1e-05,0.89418]
[1778923638361,66.69,78032.7,0.0,0.99169,1e-05,0.89755]
[1778923641635,66.69,78033.51,0.0,0.99169,1e-05,0.8969]
[1778923641812,66.69,78033.51,0.0,0.99169,1e-05,0.8969]
[1778923641913,66.69,78038.1,0.0,0.99173,1e-05,0.89322]
[1778923642783,66.69,78041.84,0.0,0.99177,1e-05,0.89024]
[1778923644144,66.69,78044.28,0.0,0.99179,1e-05,0.8883]
[1778923645963,66.69,78044.28,0.0,0.99179,1e-05,0.8883]
[1778923646002,66.69,78045.88,0.0,0.9918,1e-05,0.88702]
[1778923646066,66.69,78045.88,0.0,0.9918,1e-05,0.88702]
[1778923651584,66.69,78045.61,0.0,0.9918,1e-05,0.88724]
[1778923651810,66.69,78045.61,0.0,0.9918,1e-05,0.88724]
[1778923651834,66.69,78045.17,0.0,0.99181,1e-05,0.8854]
[1778923653207,66.69,78056.82,0.0,0.99191,1e-05,0.87619]
[1778923656019,66.69,78058.61,0.0,0.99193,1e-05,0.87478]
[1778923655221,66.69,78059.86,0.0,0.99194,1e-05,0.8738]
[1778923656057,66.69,78059.86,0.0,0.99194,1e-05,0.8738]
[1778923658033,66.69,78058.94,0.0,0.99193,1e-05,0.87452]
[1778923658065,66.69,78060.15,0.0,0.99194,1e-05,0.87357]
[1778923658242,66.69,78060.4,0.0,0.99194,1e-05,0.87338]
[1778923662271,66.69,78057.67,0.0,0.99192,1e-05,0.87552]
[1778923663277,66.69,78055.24,0.0,0.9919,1e-05,0.87744]
[1778923664727,66.69,78055.24,0.0,0.9919,1e-05,0.87744]
[1778923664811,66.69,78055.24,0.0,0.9919,1e-05,0.87744]
[1778923670326,66.69,78053.91,0.0,0.99189,1e-05,0.87848]
[1778923673347,66.69,78051.05,0.0,0.99186,1e-05,0.88074]
[1778923674419,66.69,78051.05,0.0,0.99186,1e-05,0.88074]
[1778923674561,66.69,78051.05,0.0,0.99186,1e-05,0.88074]
[1778923676893,66.69,78051.08,0.0,0.99186,1e-05,0.88072]
[1778923677058,66.69,78051.08,0.0,0.99186,1e-05,0.88072]
[1778923676910,66.69,78051.08,0.0,0.99186,1e-05,0.88072]
[1778923681403,66.69,78044.65,0.0,0.99181,1e-05,0.88581]
[1778923682314,66.69,78044.65,0.0,0.99181,1e-05,0.88581]
[1778923682563,66.69,78044.65,0.0,0.99181,1e-05,0.88581]
[1778923682589,66.69,78042.28,0.0,0.99179,1e-05,0.8877]
[1778923688543,66.69,78041.79,0.0,0.99178,1e-05,0.88808]
[1778923688561,66.69,78041.79,0.0,0.99178,1e-05,0.88808]
[1778923688585,66.69,78041.17,0.0,0.99178,1e-05,0.88858]
[1778923692834,66.69,78041.66,0.0,0.99178,1e-05,0.88819]
[1778923693058,66.69,78041.66,0.0,0.99178,1e-05,0.88819]
[1778923698523,66.69,78040.16,0.0,0.99177,1e-05,0.88938]
[1778923699530,66.69,78034.82,0.0,0.99173,1e-05,0.89365]
[1778923700159,66.69,78034.82,0.0,0.99173,1e-05,0.89365]
[1778923700309,66.69,78034.82,0.0,0.99173,1e-05,0.89365]
[1778923703905,66.69,78036.28,0.0,0.99174,1e-05,0.89248]
[1778923704062,66.69,78036.28,0.0,0.99174,1e-05,0.89248]
[1778923704010,66.69,78035.3,0.0,0.99173,1e-05,0.89326]
[1778923705351,66.69,78035.61,0.0,0.99173,1e-05,0.89301]
[1778923705562,66.69,78035.61,0.0,0.99173,1e-05,0.89301]
[1778923707587,66.69,78040.23,0.0,0.99177,1e-05,0.88933]
[1778923709123,66.69,78040.67,0.0,0.99178,1e-05,0.88898]
[1778923709310,66.69,78040.67,0.0,0.99178,1e-05,0.88898]
[1778923709600,66.69,78034.75,0.0,0.99172,1e-05,0.8937]
[1778923710607,66.69,78028.63,0.0,0.99167,1e-05,0.89861]
[1778923711293,66.69,78028.63,0.0,0.99167,1e-05,0.89861]
[1778923711313,66.69,78028.63,0.0,0.99167,1e-05,0.89861]
[1778923711614,66.69,78029.05,0.0,0.9917,1e-05,0.89606]
[1778923713094,66.69,78029.05,0.0,0.9917,1e-05,0.89606]
[1778923712621,66.69,78026.23,0.0,0.99167,1e-05,0.89833]
[1778923713310,66.69,78026.23,0.0,0.99167,1e-05,0.89833]
[1778923713628,66.69,78022.54,0.0,0.99164,1e-05,0.9013]
[1778923715642,66.69,78019.21,0.0,0.99161,1e-05,0.90398]
[1778923716259,66.69,78019.21,0.0,0.99161,1e-05,0.90398]
[1778923716308,66.69,78019.21,0.0,0.99161,1e-05,0.90398]
[1778923717656,66.69,78010.93,0.0,0.99154,1e-05,0.9107]
[1778923718665,66.69,77999.53,0.0,0.99144,1e-05,0.92]
[1778923719670,66.69,77991.33,0.0,0.99137,1e-05,0.92675]
[1778923721684,66.69,77987.29,0.0,0.99133,1e-05,0.93008]
[1778923723698,66.69,77983.31,0.0,0.99129,1e-05,0.93337]
[1778923724705,66.69,77976.03,0.0,0.99123,1e-05,0.93942]
[1778923725712,66.69,77969.98,0.0,0.99117,1e-05,0.94446]
[1778923726719,66.69,77979.18,0.0,0.99126,1e-05,0.93674]
[1778923727726,66.69,77982.42,0.0,0.99129,1e-05,0.93403]
[1778923729740,66.69,77987.09,0.0,0.99133,1e-05,0.93014]
[1778923733687,66.69,77986.05,0.0,0.99132,1e-05,0.93084]
[1778923733808,66.69,77986.05,0.0,0.99132,1e-05,0.93084]
[1778923733905,66.69,77986.12,0.0,0.99132,1e-05,0.93073]
[1778923735782,66.68,77988.95,0.0,0.99135,1e-05,0.9283]
[1778923740817,66.68,77989.74,0.0,0.99136,1e-05,0.92764]
[1778923745852,66.68,77989.89,0.0,0.99136,1e-05,0.92752]
[1778923746859,66.68,77999.49,0.0,0.99144,1e-05,0.91962]
[1778923747866,66.68,77999.58,0.0,0.99144,1e-05,0.91954]
[1778923750284,66.68,77998.66,0.0,0.99144,1e-05,0.9203]
[1778923752901,66.68,77994.55,0.0,0.9914,1e-05,0.92367]
[1778923753311,66.68,77994.55,0.0,0.9914,1e-05,0.92367]
[1778923753908,66.68,77989.22,0.0,0.99135,1e-05,0.92807]
[1778923755922,66.68,77992.98,0.0,0.99139,1e-05,0.92497]
[1778923756287,66.68,77992.98,0.0,0.99139,1e-05,0.92497]
[1778923756312,66.68,77992.98,0.0,0.99139,1e-05,0.92497]
[1778923756929,66.68,77992.83,0.0,0.99138,1e-05,0.92509]
[1778923760958,66.68,77997.35,0.0,0.99142,1e-05,0.92137]
[1778923762882,66.68,77996.91,0.0,0.99142,1e-05,0.92173]
[1778923763318,66.68,77996.16,0.0,0.99141,1e-05,0.92235]
[1778923765993,66.68,78000.1,0.0,0.99145,1e-05,0.91912]
[1778923766621,66.68,78000.1,0.0,0.99145,1e-05,0.91912]
[1778923766807,66.68,78000.1,0.0,0.99145,1e-05,0.91912]
[1778923767000,66.68,77999.36,0.0,0.99144,1e-05,0.91972]
[1778923773042,66.68,77999.75,0.0,0.99147,1e-05,0.91716]
[1778923776066,66.68,78006.28,0.0,0.99152,1e-05,0.91183]
[1778923777073,66.68,78003.07,0.0,0.99149,1e-05,0.91444]
[1778923779087,66.68,78000.24,0.0,0.99147,1e-05,0.91676]
[1778923780416,66.68,77999.96,0.0,0.99147,1e-05,0.91699]
[1778923780558,66.68,77999.96,0.0,0.99147,1e-05,0.91699]
[1778923786136,66.68,78000.9,0.0,0.99148,1e-05,0.91622]
[1778923787143,66.68,78003.03,0.0,0.99149,1e-05,0.91448]
[1778923788150,66.68,78006.48,0.0,0.99152,1e-05,0.91167]
[1778923789157,66.68,78009.84,0.0,0.99155,1e-05,0.90893]
[1778923790452,66.68,78010.46,0.0,0.99156,1e-05,0.90843]
[1778923790563,66.68,78010.46,0.0,0.99156,1e-05,0.90843]
[1778923791171,66.68,78010.35,0.0,0.99156,1e-05,0.90852]
[1778923792178,66.68,78014.37,0.0,0.99159,1e-05,0.90526]
[1778923793185,66.68,78019.36,0.0,0.99164,1e-05,0.90123]
[1778923796951,66.68,78020.72,0.0,0.99165,1e-05,0.90013]
[1778923797059,66.68,78020.72,0.0,0.99165,1e-05,0.90013]
[1778923802248,66.68,78022.39,0.0,0.99166,1e-05,0.89879]
[1778923804262,66.68,78025.88,0.0,0.99169,1e-05,0.89599]
[1778923806968,66.68,78026.01,0.0,0.99169,1e-05,0.89588]
[1778923807060,66.68,78026.01,0.0,0.99169,1e-05,0.89588]
[1778923807155,66.68,78026.03,0.0,0.99169,1e-05,0.89587]
[1778923808402,66.68,78025.41,0.0,0.99169,1e-05,0.89636]
[1778923808560,66.68,78025.41,0.0,0.99169,1e-05,0.89636]
[1778923811311,66.68,78019.39,0.0,0.99164,1e-05,0.90121]
[1778923812318,66.68,78025.08,0.0,0.99169,1e-05,0.89663]
[1778923813325,66.68,78037.38,0.0,0.99179,1e-05,0.8868]
[1778923814332,66.68,78038.71,0.0,0.9918,1e-05,0.88574]
[1778923816802,66.68,78038.5,0.0,0.9918,1e-05,0.88591]
[1778923816815,66.68,78038.5,0.0,0.9918,1e-05,0.88591]
[1778923816848,66.68,78036.68,0.0,0.99178,1e-05,0.88736]
[1778923818158,66.68,78036.68,0.0,0.99178,1e-05,0.88736]
[1778923818307,66.68,78036.06,0.0,0.99178,1e-05,0.88785]
[1778923823395,66.68,78036.99,0.0,0.99179,1e-05,0.88711]
[1778923825409,66.68,78034.16,0.0,0.99176,1e-05,0.88936]
[1778923828462,66.68,78035.08,0.0,0.99177,1e-05,0.88863]
[1778923828563,66.68,78035.08,0.0,0.99177,1e-05,0.88863]
[1778923828627,66.68,78036.5,0.0,0.99178,1e-05,0.8875]
[1778923829380,66.68,78036.5,0.0,0.99178,1e-05,0.8875]
[1778923829559,66.68,78036.5,0.0,0.99178,1e-05,0.8875]
[1778923831451,66.68,78034.44,0.0,0.99179,1e-05,0.88695]
[1778923833514,66.68,78033.64,0.0,0.99178,1e-05,0.88758]
[1778923833559,66.68,78033.64,0.0,0.99178,1e-05,0.88758]
[1778923833902,66.68,78033.64,0.0,0.99178,1e-05,0.88758]
[1778923834060,66.68,78033.64,0.0,0.99178,1e-05,0.88758]
[1778923834160,66.68,78032.82,0.0,0.99177,1e-05,0.88824]
[1778923839507,66.68,78032.62,0.0,0.99177,1e-05,0.88839]
[1778923841521,66.68,78027.74,0.0,0.99173,1e-05,0.89229]
[1778923842532,66.68,78024.95,0.0,0.9917,1e-05,0.89452]
[1778923843538,66.68,78022.6,0.0,0.99168,1e-05,0.89641]
[1778923844383,66.68,78022.6,0.0,0.99168,1e-05,0.89641]
[1778923844565,66.68,78022.6,0.0,0.99168,1e-05,0.89641]
[1778923844592,66.68,78022.9,0.0,0.99169,1e-05,0.89617]
[1778923845297,66.68,78022.9,0.0,0.99169,1e-05,0.89617]
[1778923845314,66.68,78022.9,0.0,0.99169,1e-05,0.89617]
[1778923847566,66.68,78018.45,0.0,0.99165,1e-05,0.89975]
[1778923849618,66.68,78017.44,0.0,0.99164,1e-05,0.90056]
[1778923849813,66.68,78017.44,0.0,0.99164,1e-05,0.90056]
[1778923849910,66.68,78017.76,0.0,0.99164,1e-05,0.9003]
[1778923850350,66.68,78017.76,0.0,0.99164,1e-05,0.9003]
[1778923850559,66.68,78017.76,0.0,0.99164,1e-05,0.9003]
[1778923854615,66.68,78020.45,0.0,0.99167,1e-05,0.89814]
[1778923856629,66.68,78017.04,0.0,0.99164,1e-05,0.90088]
[1778923858756,66.68,78018.0,0.0,0.99164,1e-05,0.90011]
[1778923858811,66.68,78018.0,0.0,0.99164,1e-05,0.90011]
[1778923858825,66.68,78017.84,0.0,0.99164,1e-05,0.90024]
[1778923859651,66.68,78011.69,0.0,0.99159,1e-05,0.90521]
[1778923860658,66.68,78004.06,0.0,0.99152,1e-05,0.9114]
[1778923861668,66.68,78010.47,0.0,0.99158,1e-05,0.90619]
[1778923863684,66.68,78014.17,0.0,0.99161,1e-05,0.9032]
[1778923865286,66.68,78015.63,0.0,0.99162,1e-05,0.90202]
[1778923865311,66.68,78015.63,0.0,0.99162,1e-05,0.90202]
[1778923871760,66.68,78018.04,0.0,0.99164,1e-05,0.90008]
[1778923874271,66.68,78019.95,0.0,0.99166,1e-05,0.89854]
[1778923874317,66.68,78018.82,0.0,0.99165,1e-05,0.89945]
[1778923874824,66.68,78018.82,0.0,0.99165,1e-05,0.89945]
[1778923875059,66.68,78018.82,0.0,0.99165,1e-05,0.89945]
[1778923875159,66.68,78019.21,0.0,0.99165,1e-05,0.89914]
[1778923876791,66.68,78016.56,0.0,0.99163,1e-05,0.90127]
[1778923880819,66.68,78019.54,0.0,0.99166,1e-05,0.89887]
[1778923886037,66.68,78019.54,0.0,0.99166,1e-05,0.89887]
[1778923886063,66.68,78019.54,0.0,0.99166,1e-05,0.89887]
[1778923886082,66.68,78019.44,0.0,0.99166,1e-05,0.89895]
[1778923886770,66.68,78019.44,0.0,0.99166,1e-05,0.89895]
[1778923886811,66.68,78019.44,0.0,0.99166,1e-05,0.89895]
[1778923888875,66.68,78022.2,0.0,0.99168,1e-05,0.89673]
[1778923894174,66.68,78023.24,0.0,0.99171,1e-05,0.89369]
[1778923894211,66.68,78023.98,0.0,0.99172,1e-05,0.89309]
[1778923894309,66.68,78023.98,0.0,0.99172,1e-05,0.89309]
[1778923894540,66.68,78023.98,0.0,0.99172,1e-05,0.89309]
[1778923894561,66.68,78023.98,0.0,0.99172,1e-05,0.89309]
[1778923894917,66.68,78024.2,0.0,0.99172,1e-05,0.89292]
[1778923899952,66.68,78023.74,0.0,0.99171,1e-05,0.89329]
[1778923902973,66.68,78027.94,0.0,0.99175,1e-05,0.88993]
[1778923903980,66.68,78038.62,0.0,0.99184,1e-05,0.88144]
[1778923904987,66.68,78038.02,0.0,0.99184,1e-05,0.88191]
[1778923905994,66.68,78040.44,0.0,0.99186,1e-05,0.88]
[1778923906597,66.68,78040.44,0.0,0.99186,1e-05,0.88]
[1778923906812,66.68,78040.44,0.0,0.99186,1e-05,0.88]
[1778923907001,66.68,78041.2,0.0,0.99186,1e-05,0.8794]
[1778923908008,66.68,78044.91,0.0,0.99189,1e-05,0.87647]
[1778923909382,66.68,78044.9,0.0,0.99189,1e-05,0.87647]
[1778923909564,66.68,78044.9,0.0,0.99189,1e-05,0.87647]
[1778923912036,66.68,78047.44,0.0,0.99191,1e-05,0.87447]
[1778923916487,66.68,78048.51,0.0,0.99192,1e-05,0.87363]
[1778923916564,66.68,78048.51,0.0,0.99192,1e-05,0.87363]
[1778923917104,66.68,78048.51,0.0,0.99192,1e-05,0.87363]
[1778923917309,66.68,78048.51,0.0,0.99192,1e-05,0.87363]
[1778923917205,66.68,78048.7,0.0,0.99193,1e-05,0.87348]
[1778923919086,66.68,78052.92,0.0,0.99196,1e-05,0.87017]
[1778923922107,66.68,78051.01,0.0,0.99194,1e-05,0.87167]
[1778923924121,66.68,78048.8,0.0,0.99193,1e-05,0.8734]
[1778923924944,66.68,78048.8,0.0,0.99193,1e-05,0.8734]
[1778923925060,66.68,78048.8,0.0,0.99193,1e-05,0.8734]
[1778923925128,66.68,78048.07,0.0,0.99192,1e-05,0.87398]
[1778923925933,66.68,78048.07,0.0,0.99192,1e-05,0.87398]
[1778923926064,66.68,78048.07,0.0,0.99192,1e-05,0.87398]
[1778923929156,66.68,78050.49,0.0,0.99194,1e-05,0.87208]
[1778923934191,66.68,78050.68,0.0,0.99194,1e-05,0.87193]
[1778923936205,66.68,78046.77,0.0,0.99191,1e-05,0.875]
[1778923936595,66.68,78046.77,0.0,0.99191,1e-05,0.875]
[1778923936813,66.68,78046.77,0.0,0.99191,1e-05,0.875]
[1778923937213,66.68,78045.28,0.0,0.9919,1e-05,0.87618]
[1778923937924,66.68,78045.28,0.0,0.9919,1e-05,0.87618]
[1778923938072,66.68,78045.28,0.0,0.9919,1e-05,0.87618]
[1778923941240,66.68,78047.22,0.0,0.99191,1e-05,0.87465]
[1778923942247,66.68,78050.29,0.0,0.99194,1e-05,0.87223]
[1778923944238,66.68,78050.05,0.0,0.99194,1e-05,0.87242]
[1778923944309,66.68,78050.05,0.0,0.99194,1e-05,0.87242]
[1778923944261,66.68,78048.36,0.0,0.99192,1e-05,0.87375]
[1778923944531,66.68,78048.36,0.0,0.99192,1e-05,0.87375]
[1778923944564,66.68,78048.36,0.0,0.99192,1e-05,0.87375]
[1778923945268,66.68,78050.84,0.0,0.99194,1e-05,0.8718]
[1778923950303,66.68,78050.56,0.0,0.99194,1e-05,0.87202]
[1778923951550,66.68,78052.27,0.0,0.99197,1e-05,0.86851]
[1778923951560,66.68,78052.27,0.0,0.99197,1e-05,0.86851]
[1778923952318,66.68,78051.71,0.0,0.99197,1e-05,0.86895]
[1778923953195,66.68,78051.71,0.0,0.99197,1e-05,0.86895]
[1778923953315,66.68,78051.71,0.0,0.99197,1e-05,0.86895]
[1778923954332,66.68,78056.54,0.0,0.99201,1e-05,0.86518]
[1778923956346,66.68,78053.88,0.0,0.99199,1e-05,0.86726]
[1778923957037,66.68,78053.88,0.0,0.99199,1e-05,0.86726]
[1778923957058,66.68,78053.88,0.0,0.99199,1e-05,0.86726]
[1778923957353,66.68,78051.92,0.0,0.99197,1e-05,0.86879]
[1778923959059,66.68,78051.92,0.0,0.99197,1e-05,0.86879]
[1778923959310,66.68,78051.92,0.0,0.99197,1e-05,0.86879]
[1778923964402,66.68,78052.22,0.0,0.99197,1e-05,0.86855]
[1778923969437,66.68,78054.19,0.0,0.99199,1e-05,0.86701]
[1778923973045,66.68,78054.32,0.0,0.99199,1e-05,0.86691]
[1778923973060,66.68,78054.32,0.0,0.99199,1e-05,0.86691]
[1778923973128,66.68,78054.22,0.0,0.99199,1e-05,0.86699]
[1778923973819,66.68,78054.22,0.0,0.99199,1e-05,0.86699]
[1778923974061,66.68,78054.22,0.0,0.99199,1e-05,0.86699]
[1778923979507,66.68,78060.24,0.0,0.99204,1e-05,0.8623]
[1778923980407,66.68,78060.24,0.0,0.99204,1e-05,0.8623]
[1778923980571,66.68,78060.24,0.0,0.99204,1e-05,0.8623]
[1778923980623,66.68,78062.69,0.0,0.99206,1e-05,0.86039]
[1778923982267,66.68,78062.69,0.0,0.99206,1e-05,0.86039]
[1778923982312,66.68,78062.69,0.0,0.99206,1e-05,0.86039]
[1778923983535,66.68,78066.06,0.0,0.99209,1e-05,0.85778]
[1778923987296,66.68,78067.18,0.0,0.9921,1e-05,0.85691]
[1778923987310,66.68,78067.18,0.0,0.9921,1e-05,0.85691]
[1778923987343,66.68,78065.96,0.0,0.99209,1e-05,0.85786]
[1778923988688,66.68,78065.5,0.0,0.99208,1e-05,0.85821]
[1778923988813,66.68,78065.5,0.0,0.99208,1e-05,0.85821]
[1778923993607,66.68,78062.61,0.0,0.99206,1e-05,0.86046]
[1778923994417,66.68,78062.61,0.0,0.99206,1e-05,0.86046]
[1778923994561,66.68,78062.61,0.0,0.99206,1e-05,0.86046]
[1778923994614,66.68,78062.96,0.0,0.99206,1e-05,0.86018]
[1778923995984,66.68,78062.96,0.0,0.99206,1e-05,0.86018]
[1778923996062,66.68,78062.96,0.0,0.99206,1e-05,0.86018]
[1778924001663,66.68,78062.32,0.0,0.99206,1e-05,0.86068]
[1778924006698,66.68,78062.45,0.0,0.99206,1e-05,0.86058]
[1778924010726,66.68,78064.08,0.0,0.99207,1e-05,0.85931]
[1778924011490,66.68,78064.08,0.0,0.99207,1e-05,0.85931]
[1778924011567,66.68,78064.08,0.0,0.99207,1e-05,0.85931]
[1778924011733,66.68,78063.59,0.0,0.99209,1e-05,0.85755]
[1778924013341,66.68,78063.59,0.0,0.99209,1e-05,0.85755]
[1778924013561,66.68,78063.6,0.0,0.99209,1e-05,0.85754]
[1778924019356,66.68,78063.56,0.0,0.99209,1e-05,0.85757]
[1778924019364,66.68,78064.01,0.0,0.99209,1e-05,0.85722]
[1778924019561,66.68,78064.01,0.0,0.99209,1e-05,0.85722]
[1778924019790,66.68,78064.0,0.0,0.99209,1e-05,0.85723]
[1778924021218,66.68,78064.0,0.0,0.99209,1e-05,0.85723]
[1778924021310,66.68,78064.0,0.0,0.99209,1e-05,0.85723]
[1778924026839,66.68,78063.87,0.0,0.99209,1e-05,0.85733]
[1778924029295,66.68,78063.45,0.0,0.99209,1e-05,0.85765]
[1778924029310,66.68,78063.45,0.0,0.99209,1e-05,0.85765]
[1778924029412,66.68,78063.14,0.0,0.99208,1e-05,0.85789]
[1778924031082,66.68,78063.11,0.0,0.99208,1e-05,0.85792]
[1778924031312,66.68,78063.11,0.0,0.99208,1e-05,0.85792]
[1778924032881,66.68,78060.42,0.0,0.99206,1e-05,0.86]
[1778924033882,66.68,78060.42,0.0,0.99206,1e-05,0.86]
[1778924034060,66.68,78060.42,0.0,0.99206,1e-05,0.86]
[1778924034143,66.68,78055.65,0.0,0.99202,1e-05,0.86371]
[1778924036471,66.68,78056.13,0.0,0.99203,1e-05,0.86334]
[1778924036558,66.68,78056.13,0.0,0.99203,1e-05,0.86334]
[1778924038923,66.68,78061.9,0.0,0.99207,1e-05,0.85886]
[1778924039485,66.68,78061.9,0.0,0.99207,1e-05,0.85886]
[1778924039568,66.68,78061.9,0.0,0.99207,1e-05,0.85886]
[1778924039872,66.68,78061.9,0.0,0.99207,1e-05,0.85886]
[1778924040066,66.68,78061.9,0.0,0.99207,1e-05,0.85886]
[1778924040084,66.68,78063.48,0.0,0.99209,1e-05,0.85763]
[1778924044970,66.68,78073.3,0.0,0.99217,1e-05,0.85005]
[1778924045976,66.68,78081.65,0.0,0.99224,1e-05,0.84365]
[1778924046983,66.68,78084.2,0.0,0.99226,1e-05,0.84171]
[1778924047990,66.68,78089.55,0.0,0.9923,1e-05,0.83764]
[1778924048997,66.68,78091.13,0.0,0.99231,1e-05,0.83644]
[1778924051023,66.68,78088.13,0.0,0.99229,1e-05,0.83872]
[1778924052023,66.68,78074.75,0.0,0.99218,1e-05,0.84894]
[1778924053030,66.68,78081.86,0.0,0.99224,1e-05,0.84349]
[1778924054037,66.68,78085.15,0.0,0.99226,1e-05,0.84098]
[1778924057017,66.68,78085.43,0.0,0.99227,1e-05,0.84077]
[1778924057060,66.68,78085.43,0.0,0.99227,1e-05,0.84077]
[1778924059072,66.68,78088.5,0.0,0.99229,1e-05,0.83843]
[1778924060942,66.68,78089.09,0.0,0.9923,1e-05,0.83799]
[1778924061070,66.68,78089.09,0.0,0.9923,1e-05,0.83799]
[1778924063100,66.68,78090.77,0.0,0.99231,1e-05,0.83671]
[1778924065114,66.68,78097.3,0.0,0.99236,1e-05,0.83177]
[1778924067251,66.68,78105.46,0.0,0.99243,1e-05,0.82563]
[1778924067866,66.68,78105.46,0.0,0.99243,1e-05,0.82563]
[1778924068139,66.68,78109.73,0.0,0.99246,1e-05,0.82243]
[1778924070149,66.68,78116.56,0.0,0.99251,1e-05,0.81734]
[1778924073235,66.68,78120.41,0.0,0.99256,1e-05,0.81241]
[1778924073313,66.68,78120.41,0.0,0.99256,1e-05,0.81241]
[1778924079212,66.68,78121.82,0.0,0.99257,1e-05,0.81136]
[1778924080115,66.68,78121.82,0.0,0.99257,1e-05,0.81136]
[1778924080315,66.68,78121.82,0.0,0.99257,1e-05,0.81136]
[1778924082233,66.68,78127.88,0.0,0.99262,1e-05,0.80689]
[1778924084247,66.68,78131.19,0.0,0.99265,1e-05,0.80446]
[1778924085533,66.68,78129.66,0.0,0.99263,1e-05,0.80558]
[1778924085566,66.68,78129.66,0.0,0.99263,1e-05,0.80558]
[1778924088830,66.68,78129.11,0.0,0.99263,1e-05,0.80599]
[1778924089059,66.68,78129.11,0.0,0.99263,1e-05,0.80599]
[1778924089282,66.68,78129.96,0.0,0.99264,1e-05,0.80536]
[1778924091296,66.68,78126.64,0.0,0.99261,1e-05,0.8078]
[1778924092552,66.68,78125.26,0.0,0.9926,1e-05,0.80882]
[1778924092562,66.68,78125.26,0.0,0.9926,1e-05,0.80882]
[1778924095324,66.68,78120.69,0.0,0.99256,1e-05,0.8122]
[1778924096228,66.68,78120.69,0.0,0.99256,1e-05,0.8122]
[1778924096319,66.68,78120.69,0.0,0.99256,1e-05,0.8122]
[1778924096331,66.68,78119.59,0.0,0.99256,1e-05,0.81301]
[1778924097338,66.68,78115.6,0.0,0.99252,1e-05,0.81597]
[1778924098790,66.68,78114.86,0.0,0.99252,1e-05,0.81652]
[1778924098810,66.68,78114.86,0.0,0.99252,1e-05,0.81652]
[1778924101366,66.68,78119.87,0.0,0.99256,1e-05,0.81281]
[1778924101999,66.68,78119.87,0.0,0.99256,1e-05,0.81281]
[1778924102092,66.68,78119.87,0.0,0.99256,1e-05,0.81281]
[1778924102373,66.68,78119.05,0.0,0.99255,1e-05,0.81341]
[1778924106735,66.68,78118.55,0.0,0.99255,1e-05,0.81378]
[1778924106809,66.68,78118.55,0.0,0.99255,1e-05,0.81378]
[1778924110434,66.68,78120.91,0.0,0.99257,1e-05,0.81204]
[1778924113455,66.68,78116.13,0.0,0.99253,1e-05,0.81558]
[1778924118363,66.68,78117.05,0.0,0.99254,1e-05,0.8149]
[1778924118561,66.68,78117.05,0.0,0.99254,1e-05,0.8149]
[1778924119371,66.68,78117.05,0.0,0.99254,1e-05,0.8149]
[1778924119497,66.68,78117.08,0.0,0.99254,1e-05,0.81487]
[1778924119570,66.68,78117.08,0.0,0.99254,1e-05,0.81487]
[1778924125539,66.68,78120.06,0.0,0.99256,1e-05,0.81266]
[1778924126618,66.68,78120.06,0.0,0.99256,1e-05,0.81266]
[1778924126815,66.68,78120.06,0.0,0.99256,1e-05,0.81266]
[1778924132239,66.68,78119.79,0.0,0.99256,1e-05,0.81286]
[1778924132309,66.68,78119.79,0.0,0.99256,1e-05,0.81286]
[1778924132325,66.68,78121.92,0.0,0.99259,1e-05,0.80922]
[1778924133246,66.68,78121.92,0.0,0.99259,1e-05,0.80922]
[1778924133313,66.68,78121.92,0.0,0.99259,1e-05,0.80922]
[1778924137006,66.68,78123.49,0.0,0.9926,1e-05,0.80806]
[1778924137059,66.68,78123.49,0.0,0.9926,1e-05,0.80806]
[1778924137160,66.68,78130.01,0.0,0.99266,1e-05,0.80327]
[1778924138383,66.68,78130.01,0.0,0.99266,1e-05,0.80327]
[1778924138420,66.68,78129.61,0.0,0.99265,1e-05,0.80356]
[1778924138562,66.68,78129.61,0.0,0.99265,1e-05,0.80356]
[1778924140644,66.68,78133.33,0.0,0.99268,1e-05,0.80084]
[1778924141651,66.68,78138.17,0.0,0.99272,1e-05,0.7973]
[1778924142658,66.68,78142.24,0.0,0.99275,1e-05,0.79434]
[1778924144601,66.68,78144.1,0.0,0.99276,1e-05,0.79299]
[1778924144812,66.68,78144.1,0.0,0.99276,1e-05,0.79299]
[1778924144866,66.68,78147.06,0.0,0.99279,1e-05,0.79084]
[1778924147204,66.68,78145.0,0.0,0.99277,1e-05,0.79234]
[1778924147311,66.68,78145.0,0.0,0.99277,1e-05,0.79234]
[1778924147361,66.68,78137.6,0.0,0.99271,1e-05,0.79772]
[1778924149205,66.68,78135.74,0.0,0.9927,1e-05,0.79907]
[1778924149311,66.68,78135.74,0.0,0.9927,1e-05,0.79907]
[1778924149410,66.68,78133.8,0.0,0.99268,1e-05,0.80049]
[1778924151970,66.68,78133.97,0.0,0.99269,1e-05,0.80037]
[1778924152061,66.68,78133.97,0.0,0.99269,1e-05,0.80037]
[1778924152069,66.68,78137.19,0.0,0.99271,1e-05,0.79802]
[1778924152728,66.68,78140.75,0.0,0.99274,1e-05,0.79542]
[1778924153988,66.68,78140.75,0.0,0.99274,1e-05,0.79542]
[1778924154059,66.68,78140.75,0.0,0.99274,1e-05,0.79542]
[1778924154089,66.68,78143.46,0.0,0.99276,1e-05,0.79345]
[1778924154927,66.68,78143.46,0.0,0.99276,1e-05,0.79345]
[1778924155059,66.68,78143.46,0.0,0.99276,1e-05,0.79345]
[1778924155159,66.68,78144.75,0.0,0.99277,1e-05,0.79252]
[1778924158056,66.68,78143.4,0.0,0.99276,1e-05,0.7935]
[1778924158311,66.68,78143.4,0.0,0.99276,1e-05,0.7935]
[1778924158770,66.68,78140.08,0.0,0.99273,1e-05,0.79591]
[1778924161333,66.68,78141.12,0.0,0.99274,1e-05,0.79515]
[1778924161384,66.68,78143.92,0.0,0.99276,1e-05,0.79312]
[1778924161566,66.68,78143.92,0.0,0.99276,1e-05,0.79312]
[1778924161791,66.68,78147.51,0.0,0.99279,1e-05,0.79052]
[1778924163375,66.68,78147.51,0.0,0.99279,1e-05,0.79052]
[1778924163561,66.68,78147.51,0.0,0.99279,1e-05,0.79052]
[1778924163378,66.68,78146.48,0.0,0.99278,1e-05,0.79126]
[1778924164870,66.68,78146.52,0.0,0.99278,1e-05,0.79123]
[1778924165059,66.68,78146.52,0.0,0.99278,1e-05,0.79123]
[1778924165127,66.68,78142.73,0.0,0.99275,1e-05,0.79398]
[1778924167833,66.68,78138.39,0.0,0.99272,1e-05,0.79714]
[1778924169569,66.68,78138.39,0.0,0.99272,1e-05,0.79714]
[1778924169809,66.68,78136.99,0.0,0.99271,1e-05,0.79816]
[1778924169847,66.68,78137.07,0.0,0.99271,1e-05,0.7981]
[1778924171861,66.68,78140.98,0.0,0.99274,1e-05,0.79526]
[1778924175308,66.68,78141.34,0.0,0.99274,1e-05,0.79499]
[1778924180924,66.68,78139.86,0.0,0.99273,1e-05,0.79607]
[1778924182938,66.68,78142.64,0.0,0.99275,1e-05,0.79405]
[1778924184064,66.68,78142.64,0.0,0.99275,1e-05,0.79405]
[1778924184312,66.68,78142.64,0.0,0.99275,1e-05,0.79405]
[1778924184396,66.68,78142.8,0.0,0.99275,1e-05,0.79393]
[1778924185366,66.68,78142.8,0.0,0.99275,1e-05,0.79393]
[1778924185562,66.68,78142.8,0.0,0.99275,1e-05,0.79393]
[1778924188980,66.68,78139.12,0.0,0.99273,1e-05,0.79661]
[1778924189987,66.68,78135.41,0.0,0.9927,1e-05,0.79932]
[1778924190675,66.68,78135.41,0.0,0.9927,1e-05,0.79932]
[1778924190809,66.68,78135.41,0.0,0.9927,1e-05,0.79932]
[1778924191457,66.68,78135.41,0.0,0.9927,1e-05,0.79932]
[1778924191559,66.68,78135.41,0.0,0.9927,1e-05,0.79932]
[1778924191536,66.68,78133.68,0.0,0.9927,1e-05,0.79853]
[1778924195921,66.68,78135.65,0.0,0.99272,1e-05,0.7971]
[1778924196061,66.68,78135.65,0.0,0.99272,1e-05,0.7971]
[1778924196354,66.68,78135.65,0.0,0.99272,1e-05,0.7971]
[1778924196562,66.68,78135.65,0.0,0.99272,1e-05,0.7971]
[1778924196389,66.68,78135.83,0.0,0.99272,1e-05,0.79696]
[1778924200430,66.68,78136.12,0.0,0.99272,1e-05,0.79675]
[1778924200566,66.68,78136.12,0.0,0.99272,1e-05,0.79675]
[1778924200531,66.68,78139.44,0.0,0.99275,1e-05,0.79434]
[1778924201041,66.68,78139.44,0.0,0.99275,1e-05,0.79434]
[1778924201061,66.68,78139.44,0.0,0.99275,1e-05,0.79434]
[1778924206099,66.68,78138.13,0.0,0.99274,1e-05,0.79529]
[1778924208148,66.68,78138.83,0.0,0.99274,1e-05,0.79478]
[1778924208310,66.68,78138.83,0.0,0.99274,1e-05,0.79478]
[1778924208375,66.68,78138.28,0.0,0.99274,1e-05,0.79518]
[1778924209335,66.68,78138.28,0.0,0.99274,1e-05,0.79518]
[1778924209560,66.68,78138.28,0.0,0.99274,1e-05,0.79518]
[1778924213403,66.68,78136.73,0.0,0.99272,1e-05,0.79631]
[1778924213564,66.68,78136.73,0.0,0.99272,1e-05,0.79631]
[1778924213504,66.68,78138.38,0.0,0.99274,1e-05,0.79511]
[1778924214137,66.68,78138.38,0.0,0.99274,1e-05,0.79511]
[1778924214309,66.68,78138.38,0.0,0.99274,1e-05,0.79511]
[1778924214341,66.68,78140.4,0.0,0.99275,1e-05,0.79364]
[1778924220084,66.68,78140.79,0.0,0.99276,1e-05,0.79336]
[1778924220316,66.68,78140.79,0.0,0.99276,1e-05,0.79336]
[1778924220366,66.68,78140.56,0.0,0.99275,1e-05,0.79352]
[1778924220734,66.68,78140.56,0.0,0.99275,1e-05,0.79352]
[1778924220811,66.68,78140.56,0.0,0.99275,1e-05,0.79352]
[1778924226239,66.68,78145.16,0.0,0.99279,1e-05,0.79019]
[1778924227246,66.68,78142.28,0.0,0.99277,1e-05,0.79227]
[1778924227850,66.68,78142.28,0.0,0.99277,1e-05,0.79227]
[1778924228062,66.68,78142.28,0.0,0.99277,1e-05,0.79227]
[1778924228559,66.68,78142.28,0.0,0.99277,1e-05,0.79227]
[1778924228253,66.68,78142.21,0.0,0.99277,1e-05,0.79233]
[1778924228810,66.68,78142.21,0.0,0.99277,1e-05,0.79233]
[1778924234295,66.68,78137.56,0.0,0.99273,1e-05,0.7957]
[1778924235022,66.68,78137.56,0.0,0.99273,1e-05,0.7957]
[1778924235059,66.68,78137.56,0.0,0.99273,1e-05,0.7957]
[1778924235302,66.68,78135.32,0.0,0.99271,1e-05,0.79734]
[1778924235668,66.68,78135.32,0.0,0.99271,1e-05,0.79734]
[1778924235810,66.68,78135.32,0.0,0.99271,1e-05,0.79734]
[1778924241344,66.68,78134.54,0.0,0.99271,1e-05,0.79791]
[1778924243358,66.68,78130.1,0.0,0.99267,1e-05,0.80115]
[1778924244365,66.68,78126.37,0.0,0.99265,1e-05,0.80389]
[1778924244799,66.68,78126.37,0.0,0.99265,1e-05,0.80389]
[1778924244810,66.68,78126.37,0.0,0.99265,1e-05,0.80389]
[1778924245477,66.68,78126.37,0.0,0.99265,1e-05,0.80389]
[1778924245560,66.68,78126.37,0.0,0.99265,1e-05,0.80389]
[1778924245568,66.68,78125.63,0.0,0.99264,1e-05,0.80443]
[1778924247386,66.68,78121.28,0.0,0.99261,1e-05,0.80763]
[1778924250407,66.68,78119.03,0.0,0.99259,1e-05,0.80929]
[1778924251414,66.68,78118.51,0.0,0.9926,1e-05,0.80761]
[1778924252013,66.68,78118.51,0.0,0.9926,1e-05,0.80761]
[1778924252061,66.68,78118.51,0.0,0.9926,1e-05,0.80761]
[1778924252421,66.68,78115.5,0.0,0.99258,1e-05,0.80983]
[1778924253151,66.68,78115.5,0.0,0.99258,1e-05,0.80983]
[1778924253313,66.68,78115.5,0.0,0.99258,1e-05,0.80983]
[1778924258463,66.68,78113.15,0.0,0.99256,1e-05,0.81157]
[1778924259789,66.68,78113.07,0.0,0.99256,1e-05,0.81163]
[1778924259814,66.68,78113.07,0.0,0.99256,1e-05,0.81163]
[1778924260477,66.68,78113.46,0.0,0.99256,1e-05,0.81134]
[1778924260767,66.68,78113.46,0.0,0.99256,1e-05,0.81134]
[1778924260809,66.68,78113.46,0.0,0.99256,1e-05,0.81134]
[1778924265512,66.68,78109.58,0.0,0.99253,1e-05,0.81422]
[1778924266519,66.68,78104.63,0.0,0.99249,1e-05,0.8179]
[1778924267526,66.68,78100.49,0.0,0.99246,1e-05,0.82099]
[1778924268018,66.68,78100.49,0.0,0.99246,1e-05,0.82099]
[1778924268061,66.68,78100.49,0.0,0.99246,1e-05,0.82099]
[1778924268533,66.68,78101.12,0.0,0.99247,1e-05,0.82052]
[1778924268836,66.68,78101.12,0.0,0.99247,1e-05,0.82052]
[1778924269061,66.68,78101.12,0.0,0.99247,1e-05,0.82052]
[1778924274576,66.68,78096.42,0.0,0.99243,1e-05,0.82404]
[1778924275583,66.68,78089.81,0.0,0.99238,1e-05,0.82901]
[1778924276590,66.68,78087.22,0.0,0.99236,1e-05,0.83097]
[1778924278587,66.68,78087.03,0.0,0.99235,1e-05,0.83111]
[1778924278604,66.68,78085.86,0.0,0.99234,1e-05,0.83199]
[1778924278813,66.68,78085.86,0.0,0.99234,1e-05,0.83199]
[1778924279611,66.68,78085.16,0.0,0.99234,1e-05,0.83252]
[1778924280086,66.68,78085.16,0.0,0.99234,1e-05,0.83252]
[1778924280315,66.68,78085.16,0.0,0.99234,1e-05,0.83252]
[1778924281625,66.68,78078.68,0.0,0.99229,1e-05,0.83744]
[1778924283639,66.68,78074.5,0.0,0.99225,1e-05,0.84062]
[1778924284599,66.68,78074.5,0.0,0.99225,1e-05,0.84062]
[1778924284816,66.68,78074.21,0.0,0.99225,1e-05,0.84084]
[1778924287667,66.68,78080.1,0.0,0.9923,1e-05,0.83636]
[1778924288674,66.68,78086.78,0.0,0.99235,1e-05,0.8313]
[1778924289343,66.68,78086.78,0.0,0.99235,1e-05,0.8313]
[1778924289562,66.68,78086.78,0.0,0.99235,1e-05,0.8313]
[1778924289681,66.68,78087.69,0.0,0.99236,1e-05,0.83061]
[1778924290361,66.68,78087.69,0.0,0.99236,1e-05,0.83061]
[1778924290564,66.68,78087.69,0.0,0.99236,1e-05,0.83061]
[1778924294456,66.68,78089.06,0.0,0.99237,1e-05,0.82958]
[1778924294561,66.68,78089.06,0.0,0.99237,1e-05,0.82958]
[1778924294633,66.68,78098.26,0.0,0.99244,1e-05,0.82266]
[1778924294717,66.68,78100.31,0.0,0.99246,1e-05,0.82113]
[1778924296694,66.68,78100.31,0.0,0.99246,1e-05,0.82113]
[1778924296813,66.68,78100.01,0.0,0.99246,1e-05,0.82135]
[1778924302317,66.68,78099.58,0.0,0.99245,1e-05,0.82167]
[1778924302561,66.68,78099.58,0.0,0.99245,1e-05,0.82167]
[1778924302577,66.68,78099.58,0.0,0.99245,1e-05,0.82167]
[1778924302658,66.68,78102.8,0.0,0.99248,1e-05,0.81927]
[1778924302812,66.68,78102.8,0.0,0.99248,1e-05,0.81927]
[1778924304786,66.68,78110.95,0.0,0.99254,1e-05,0.8132]
[1778924306160,66.68,78110.95,0.0,0.99254,1e-05,0.8132]
[1778924306313,66.68,78110.95,0.0,0.99254,1e-05,0.8132]
[1778924306411,66.68,78111.84,0.0,0.99255,1e-05,0.81254]
[1778924311835,66.68,78112.52,0.0,0.99257,1e-05,0.80997]
[1778924313509,66.68,78112.52,0.0,0.99257,1e-05,0.80997]
[1778924313561,66.68,78112.52,0.0,0.99257,1e-05,0.80997]
[1778924313660,66.68,78112.52,0.0,0.99257,1e-05,0.80997]
[1778924314494,66.68,78112.52,0.0,0.99257,1e-05,0.80997]
[1778924314564,66.68,78112.52,0.0,0.99257,1e-05,0.80997]
[1778924319891,66.68,78114.07,0.0,0.99259,1e-05,0.80882]
[1778924321104,66.68,78114.07,0.0,0.99259,1e-05,0.80882]
[1778924321316,66.68,78114.07,0.0,0.99259,1e-05,0.80882]
[1778924321394,66.68,78114.16,0.0,0.99259,1e-05,0.80876]
[1778924322336,66.68,78114.16,0.0,0.99259,1e-05,0.80876]
[1778924322565,66.68,78114.16,0.0,0.99259,1e-05,0.80876]
[1778924323919,66.68,78116.38,0.0,0.9926,1e-05,0.80712]
[1778924328638,66.68,78117.84,0.0,0.99262,1e-05,0.80604]
[1778924328705,66.68,78117.71,0.0,0.99261,1e-05,0.80614]
[1778924328808,66.68,78117.71,0.0,0.99261,1e-05,0.80614]
[1778924329097,66.68,78117.71,0.0,0.99261,1e-05,0.80614]
[1778924329322,66.68,78117.71,0.0,0.99261,1e-05,0.80614]
[1778924329389,66.68,78117.7,0.0,0.99261,1e-05,0.80615]
[1778924332557,66.68,78116.69,0.0,0.99261,1e-05,0.80689]
[1778924332814,66.68,78117.9,0.0,0.99262,1e-05,0.806]
[1778924334996,66.68,78108.76,0.0,0.99254,1e-05,0.81275]
[1778924336654,66.68,78108.76,0.0,0.99254,1e-05,0.81275]
[1778924336659,66.68,78095.04,0.0,0.99244,1e-05,0.82298]
[1778924336808,66.68,78095.04,0.0,0.99244,1e-05,0.82298]
[1778924337011,66.68,78094.68,0.0,0.99243,1e-05,0.82325]
[1778924338444,66.68,78094.68,0.0,0.99243,1e-05,0.82325]
[1778924338564,66.68,78094.68,0.0,0.99243,1e-05,0.82325]
[1778924338606,66.68,78098.74,0.0,0.99247,1e-05,0.82021]
[1778924341039,66.68,78101.24,0.0,0.99249,1e-05,0.81835]
[1778924342046,66.68,78102.8,0.0,0.9925,1e-05,0.81718]
[1778924343289,66.68,78102.8,0.0,0.9925,1e-05,0.81718]
[1778924343311,66.68,78102.8,0.0,0.9925,1e-05,0.81718]
[1778924343352,66.68,78105.81,0.0,0.99252,1e-05,0.81494]
[1778924344353,66.68,78105.81,0.0,0.99252,1e-05,0.81494]
[1778924344563,66.68,78105.81,0.0,0.99252,1e-05,0.81494]
[1778924344598,66.68,78107.35,0.0,0.99253,1e-05,0.8138]
[1778924350103,66.68,78107.52,0.0,0.99254,1e-05,0.81367]
[1778924356145,66.68,78109.93,0.0,0.99255,1e-05,0.81189]
[1778924360407,66.68,78109.79,0.0,0.99255,1e-05,0.81199]
[1778924360564,66.68,78109.79,0.0,0.99255,1e-05,0.81199]
[1778924360636,66.68,78110.15,0.0,0.99256,1e-05,0.81172]
[1778924361337,66.68,78110.15,0.0,0.99256,1e-05,0.81172]
[1778924361560,66.68,78110.15,0.0,0.99256,1e-05,0.81172]
[1778924365209,66.68,78112.61,0.0,0.99257,1e-05,0.8099]
[1778924366875,66.68,78113.38,0.0,0.99258,1e-05,0.80933]
[1778924367058,66.68,78113.38,0.0,0.99258,1e-05,0.80933]
[1778924367587,66.68,78113.38,0.0,0.99258,1e-05,0.80933]
[1778924367660,66.68,78113.31,0.0,0.99258,1e-05,0.80938]
[1778924367809,66.68,78113.31,0.0,0.99258,1e-05,0.80938]
[1778924372258,66.68,78112.47,0.0,0.99259,1e-05,0.80794]
[1778924376204,66.68,78112.62,0.0,0.99259,1e-05,0.80783]
[1778924376307,66.68,78112.62,0.0,0.99259,1e-05,0.80783]
[1778924376402,66.68,78107.17,0.0,0.99255,1e-05,0.81186]
[1778924377566,66.68,78107.17,0.0,0.99255,1e-05,0.81186]
[1778924377573,66.68,78108.35,0.0,0.99256,1e-05,0.81098]
[1778924377812,66.68,78108.35,0.0,0.99256,1e-05,0.81098]
[1778924378300,66.68,78112.01,0.0,0.99259,1e-05,0.80828]
[1778924382328,66.68,78109.01,0.0,0.99257,1e-05,0.81049]
[1778924382833,66.68,78109.01,0.0,0.99257,1e-05,0.81049]
[1778924383059,66.68,78109.01,0.0,0.99257,1e-05,0.81049]
[1778924383335,66.68,78107.82,0.0,0.99256,1e-05,0.81138]
[1778924384307,66.68,78107.82,0.0,0.99256,1e-05,0.81138]
[1778924384563,66.68,78107.82,0.0,0.99256,1e-05,0.81138]
[1778924390015,66.68,78109.96,0.0,0.99257,1e-05,0.80979]
[1778924390057,66.68,78109.96,0.0,0.99257,1e-05,0.80979]
[1778924390387,66.68,78110.57,0.0,0.99258,1e-05,0.80934]
[1778924391715,66.68,78110.57,0.0,0.99258,1e-05,0.80934]
[1778924391810,66.68,78110.06,0.0,0.99257,1e-05,0.80972]
[1778924397436,66.68,78110.42,0.0,0.99258,1e-05,0.80945]
[1778924402441,66.68,78109.85,0.0,0.99257,1e-05,0.80987]
[1778924402792,66.68,78111.75,0.0,0.99259,1e-05,0.80847]
[1778924403308,66.68,78111.75,0.0,0.99259,1e-05,0.80847]
[1778924403478,66.68,78111.87,0.0,0.99259,1e-05,0.80838]
[1778924404092,66.68,78111.87,0.0,0.99259,1e-05,0.80838]
[1778924404314,66.68,78111.87,0.0,0.99259,1e-05,0.80838]
[1778924409520,66.68,78110.59,0.0,0.99258,1e-05,0.80933]
[1778924411122,66.68,78109.58,0.0,0.99257,1e-05,0.81007]
[1778924411310,66.68,78109.58,0.0,0.99257,1e-05,0.81007]
[1778924412372,66.68,78109.91,0.0,0.99257,1e-05,0.80983]
[1778924412563,66.68,78109.91,0.0,0.99257,1e-05,0.80983]
[1778924412664,66.68,78107.51,0.0,0.99255,1e-05,0.81161]
[1778924415493,66.68,78106.6,0.0,0.99255,1e-05,0.81228]
[1778924415560,66.68,78106.6,0.0,0.99255,1e-05,0.81228]
[1778924420597,66.68,78106.49,0.0,0.99255,1e-05,0.81236]
[1778924425632,66.68,78106.68,0.0,0.99255,1e-05,0.81222]
[1778924431659,66.68,78106.68,0.0,0.99255,1e-05,0.81222]
[1778924431812,66.68,78106.68,0.0,0.99255,1e-05,0.81222]
[1778924431676,66.68,78106.87,0.0,0.99257,1e-05,0.81001]
[1778924432877,66.68,78106.71,0.0,0.99257,1e-05,0.81013]
[1778924432901,66.68,78106.71,0.0,0.99257,1e-05,0.81013]
[1778924433690,66.68,78106.79,0.0,0.99257,1e-05,0.81007]
[1778924438725,66.68,78106.15,0.0,0.99256,1e-05,0.81054]
[1778924441746,66.68,78108.46,0.0,0.99258,1e-05,0.80883]
[1778924443194,66.68,78108.13,0.0,0.99258,1e-05,0.80907]
[1778924443310,66.68,78108.13,0.0,0.99258,1e-05,0.80907]
[1778924446781,66.68,78111.94,0.0,0.99261,1e-05,0.80626]
[1778924447788,66.68,78116.27,0.0,0.99264,1e-05,0.80308]
[1778924448166,66.68,78116.27,0.0,0.99264,1e-05,0.80308]
[1778924448315,66.68,78116.27,0.0,0.99264,1e-05,0.80308]
[1778924449570,66.68,78116.94,0.0,0.99265,1e-05,0.80258]
[1778924449807,66.68,78116.94,0.0,0.99265,1e-05,0.80258]
[1778924449802,66.68,78117.94,0.0,0.99265,1e-05,0.80185]
[1778924454837,66.68,78117.99,0.0,0.99265,1e-05,0.80181]
[1778924457858,66.68,78109.72,0.0,0.99259,1e-05,0.8079]
[1778924458740,66.68,78109.72,0.0,0.99259,1e-05,0.8079]
[1778924458808,66.68,78109.72,0.0,0.99259,1e-05,0.8079]
[1778924464257,66.68,78108.27,0.0,0.99258,1e-05,0.80897]
[1778924464311,66.68,78108.27,0.0,0.99258,1e-05,0.80897]
[1778924464410,66.68,78108.3,0.0,0.99258,1e-05,0.80895]
[1778924465381,66.68,78108.3,0.0,0.99258,1e-05,0.80895]
[1778924465561,66.68,78108.3,0.0,0.99258,1e-05,0.80895]
[1778924465634,66.68,78114.1,0.0,0.99262,1e-05,0.80467]
[1778924465914,66.68,78118.43,0.0,0.99266,1e-05,0.80149]
[1778924466921,66.68,78122.48,0.0,0.99269,1e-05,0.79852]
[1778924468170,66.68,78122.48,0.0,0.99269,1e-05,0.79852]
[1778924468311,66.68,78122.48,0.0,0.99269,1e-05,0.79852]
[1778924468412,66.68,78123.73,0.0,0.9927,1e-05,0.79761]
[1778924474978,66.68,78122.78,0.0,0.99269,1e-05,0.7983]
[1778924477318,66.68,78122.4,0.0,0.99269,1e-05,0.79858]
[1778924477567,66.68,78122.4,0.0,0.99269,1e-05,0.79858]
[1778924480016,66.68,78125.37,0.0,0.99271,1e-05,0.79641]
[1778924485644,66.68,78125.17,0.0,0.99271,1e-05,0.79656]
[1778924485811,66.68,78125.17,0.0,0.99271,1e-05,0.79656]
[1778924485877,66.68,78119.52,0.0,0.99267,1e-05,0.80069]
[1778924486058,66.68,78116.56,0.0,0.99264,1e-05,0.80286]
[1778924487064,66.68,78108.15,0.0,0.99258,1e-05,0.80906]
[1778924488804,66.68,78108.15,0.0,0.99258,1e-05,0.80906]
[1778924488848,66.68,78108.15,0.0,0.99258,1e-05,0.80906]
[1778924488893,66.68,78106.69,0.0,0.99257,1e-05,0.81014]
[1778924489078,66.68,78102.9,0.0,0.99254,1e-05,0.81295]
[1778924490085,66.68,78100.73,0.0,0.99252,1e-05,0.81456]
[1778924491023,66.68,78100.73,0.0,0.99252,1e-05,0.81456]
[1778924491066,66.68,78100.73,0.0,0.99252,1e-05,0.81456]
[1778924491092,66.68,78098.76,0.0,0.99252,1e-05,0.81395]
[1778924496127,66.68,78097.39,0.0,0.99251,1e-05,0.81497]
[1778924500344,66.68,78098.13,0.0,0.99252,1e-05,0.81441]
[1778924500562,66.68,78098.13,0.0,0.99252,1e-05,0.81441]
[1778924503179,66.68,78092.44,0.0,0.99247,1e-05,0.81866]
[1778924504084,66.68,78092.44,0.0,0.99247,1e-05,0.81866]
[1778924504312,66.68,78092.44,0.0,0.99247,1e-05,0.81866]
[1778924505099,66.68,78090.76,0.0,0.99246,1e-05,0.81991]
[1778924505311,66.68,78090.76,0.0,0.99246,1e-05,0.81991]
[1778924505412,66.68,78089.67,0.0,0.99245,1e-05,0.82073]
[1778924508214,66.68,78086.47,0.0,0.99242,1e-05,0.82313]
[1778924510067,66.68,78084.67,0.0,0.99241,1e-05,0.82448]
[1778924510312,66.68,78084.67,0.0,0.99241,1e-05,0.82448]
[1778924512242,66.68,78081.07,0.0,0.99238,1e-05,0.82719]
[1778924516298,66.68,78081.85,0.0,0.99239,1e-05,0.8266]
[1778924516311,66.68,78081.85,0.0,0.99239,1e-05,0.8266]
[1778924516391,66.68,78086.62,0.0,0.99243,1e-05,0.82301]
[1778924518619,66.68,78088.3,0.0,0.99244,1e-05,0.82175]
[1778924518811,66.68,78088.3,0.0,0.99244,1e-05,0.82175]
[1778924518880,66.68,78083.78,0.0,0.9924,1e-05,0.82515]
[1778924518976,66.68,78083.78,0.0,0.9924,1e-05,0.82515]
[1778924519057,66.68,78083.78,0.0,0.9924,1e-05,0.82515]
[1778924519291,66.68,78085.96,0.0,0.99242,1e-05,0.82351]
[1778924520298,66.68,78088.61,0.0,0.99244,1e-05,0.82152]
[1778924522386,66.68,78089.15,0.0,0.99245,1e-05,0.82112]
[1778924522561,66.68,78089.15,0.0,0.99245,1e-05,0.82112]
[1778924522701,66.68,78089.15,0.0,0.99245,1e-05,0.82112]
[1778924522809,66.68,78089.15,0.0,0.99245,1e-05,0.82112]
[1778924522900,66.68,78091.6,0.0,0.99247,1e-05,0.81928]
[1778924526345,66.68,78092.8,0.0,0.99247,1e-05,0.81839]
[1778924526562,66.68,78092.8,0.0,0.99247,1e-05,0.81839]
[1778924526576,66.68,78087.23,0.0,0.99243,1e-05,0.82256]
[1778924527348,66.68,78082.79,0.0,0.9924,1e-05,0.82589]
[1778924532387,66.68,78085.63,0.0,0.99242,1e-05,0.82376]
[1778924533874,66.68,78085.63,0.0,0.99242,1e-05,0.82376]
[1778924533911,66.68,78087.18,0.0,0.99243,1e-05,0.82259]
[1778924534062,66.68,78087.18,0.0,0.99243,1e-05,0.82259]
[1778924538429,66.68,78082.04,0.0,0.99239,1e-05,0.82646]
[1778924541450,66.68,78075.86,0.0,0.99234,1e-05,0.83112]
[1778924542431,66.68,78075.86,0.0,0.99234,1e-05,0.83112]
[1778924542563,66.68,78075.86,0.0,0.99234,1e-05,0.83112]
[1778924542638,66.68,78075.78,0.0,0.99234,1e-05,0.83118]
[1778924548499,66.68,78077.38,0.0,0.99235,1e-05,0.82997]
[1778924552234,66.68,78080.26,0.0,0.99239,1e-05,0.82569]
[1778924557566,66.68,78084.58,0.0,0.99243,1e-05,0.82245]
[1778924558709,66.68,78084.58,0.0,0.99243,1e-05,0.82245]
[1778924558768,66.68,78084.83,0.0,0.99243,1e-05,0.82226]
[1778924559068,66.68,78084.83,0.0,0.99243,1e-05,0.82226]
[1778924560416,66.68,78085.01,0.0,0.99243,1e-05,0.82212]
[1778924561594,66.68,78089.23,0.0,0.99247,1e-05,0.81896]
[1778924564904,66.68,78090.1,0.0,0.99247,1e-05,0.81831]
[1778924564615,66.68,78087.83,0.0,0.99245,1e-05,0.82001]
[1778924565062,66.68,78087.83,0.0,0.99245,1e-05,0.82001]
[1778924565135,66.68,78087.83,0.0,0.99245,1e-05,0.82001]
[1778924565309,66.68,78087.83,0.0,0.99245,1e-05,0.82001]
[1778924565622,66.68,78088.58,0.0,0.99246,1e-05,0.81945]
[1778924571664,66.68,78089.49,0.0,0.99247,1e-05,0.81877]
[1778924575775,66.68,78090.59,0.0,0.99248,1e-05,0.81795]
[1778924575813,66.68,78090.59,0.0,0.99248,1e-05,0.81795]
[1778924575848,66.68,78089.52,0.0,0.99247,1e-05,0.81875]
[1778924576609,66.68,78089.52,0.0,0.99247,1e-05,0.81875]
[1778924576829,66.68,78089.52,0.0,0.99247,1e-05,0.81875]
[1778924577706,66.68,78086.32,0.0,0.99244,1e-05,0.82114]
[1778924578713,66.68,78083.8,0.0,0.99242,1e-05,0.82303]
[1778924581154,66.68,78082.75,0.0,0.99241,1e-05,0.82382]
[1778924581309,66.68,78082.75,0.0,0.99241,1e-05,0.82382]
[1778924581734,66.68,78089.64,0.0,0.99247,1e-05,0.81866]
[1778924582645,66.68,78089.64,0.0,0.99247,1e-05,0.81866]
[1778924582808,66.68,78089.64,0.0,0.99247,1e-05,0.81866]
[1778924588783,66.68,78089.21,0.0,0.99247,1e-05,0.81898]
[1778924590863,66.68,78089.6,0.0,0.99247,1e-05,0.81869]
[1778924590905,66.68,78089.6,0.0,0.99247,1e-05,0.81869]
[1778924591062,66.68,78089.6,0.0,0.99247,1e-05,0.81869]
[1778924591498,66.68,78089.6,0.0,0.99247,1e-05,0.81869]
[1778924591559,66.68,78089.6,0.0,0.99247,1e-05,0.81869]
[1778924596699,66.68,78091.33,0.0,0.99248,1e-05,0.8174]
[1778924596812,66.68,78091.33,0.0,0.99248,1e-05,0.8174]
[1778924596854,66.68,78091.71,0.0,0.99248,1e-05,0.81711]
[1778924597344,66.68,78091.71,0.0,0.99248,1e-05,0.81711]
[1778924597560,66.68,78091.71,0.0,0.99248,1e-05,0.81711]
[1778924601889,66.68,78088.58,0.0,0.99246,1e-05,0.81945]
[1778924602749,66.68,78088.58,0.0,0.99246,1e-05,0.81945]
[1778924602816,66.68,78088.58,0.0,0.99246,1e-05,0.81945]
[1778924602896,66.68,78089.17,0.0,0.99246,1e-05,0.81901]
[1778924603220,66.68,78089.17,0.0,0.99246,1e-05,0.81901]
[1778924603311,66.68,78089.17,0.0,0.99246,1e-05,0.81901]
[1778924608939,66.68,78091.04,0.0,0.99248,1e-05,0.81761]
[1778924610914,66.68,78091.45,0.0,0.99248,1e-05,0.81731]
[1778924610953,66.68,78091.36,0.0,0.99248,1e-05,0.81737]
[1778924611061,66.68,78091.36,0.0,0.99248,1e-05,0.81737]
[1778924611488,66.68,78091.36,0.0,0.99248,1e-05,0.81737]
[1778924611563,66.68,78091.36,0.0,0.99248,1e-05,0.81737]
[1778924616995,66.68,78092.1,0.0,0.99251,1e-05,0.81474]
[1778924624044,66.68,78091.0,0.0,0.9925,1e-05,0.81556]
[1778924629683,66.68,78090.95,0.0,0.9925,1e-05,0.81559]
[1778924629812,66.68,78090.95,0.0,0.9925,1e-05,0.81559]
[1778924630032,66.68,78090.95,0.0,0.9925,1e-05,0.81559]
[1778924629885,66.68,78090.95,0.0,0.9925,1e-05,0.81559]
[1778924630061,66.68,78090.95,0.0,0.9925,1e-05,0.81559]
[1778924634114,66.68,78088.67,0.0,0.99248,1e-05,0.81729]
[1778924639149,66.68,78089.15,0.0,0.99248,1e-05,0.81693]
[1778924641466,66.68,78090.09,0.0,0.99249,1e-05,0.81623]
[1778924641567,66.68,78090.09,0.0,0.99249,1e-05,0.81623]
[1778924641668,66.68,78090.21,0.0,0.99249,1e-05,0.81614]
[1778924642352,66.68,78090.21,0.0,0.99249,1e-05,0.81614]
[1778924642562,66.68,78090.21,0.0,0.99249,1e-05,0.81614]
[1778924648217,66.68,78090.82,0.0,0.9925,1e-05,0.81569]
[1778924653365,66.68,78089.5,0.0,0.99249,1e-05,0.81667]
[1778924653561,66.68,78089.5,0.0,0.99249,1e-05,0.81667]
[1778924653566,66.68,78089.5,0.0,0.99249,1e-05,0.81667]
[1778924654081,66.68,78089.5,0.0,0.99249,1e-05,0.81667]
[1778924654309,66.68,78089.5,0.0,0.99249,1e-05,0.81667]
[1778924660301,66.68,78089.47,0.0,0.99249,1e-05,0.8167]
[1778924663105,66.68,78090.31,0.0,0.99249,1e-05,0.81607]
[1778924663310,66.68,78090.31,0.0,0.99249,1e-05,0.81607]
[1778924663834,66.68,78090.31,0.0,0.99249,1e-05,0.81607]
[1778924664066,66.68,78090.31,0.0,0.99249,1e-05,0.81607]
[1778924663910,66.68,78090.31,0.0,0.99249,1e-05,0.81607]
[1778924670371,66.68,78089.59,0.0,0.99249,1e-05,0.81661]
[1778924672691,66.68,78089.59,0.0,0.99249,1e-05,0.81661]
[1778924672808,66.68,78089.59,0.0,0.99249,1e-05,0.81661]
[1778924673081,66.68,78089.59,0.0,0.99249,1e-05,0.81661]
[1778924672845,66.68,78088.34,0.0,0.9925,1e-05,0.81545]
[1778924673311,66.68,78088.34,0.0,0.9925,1e-05,0.81545]
[1778924678427,66.68,78087.17,0.0,0.99249,1e-05,0.81632]
[1778924683462,66.68,78087.28,0.0,0.99249,1e-05,0.81624]
[1778924690511,66.68,78086.69,0.0,0.99248,1e-05,0.81668]
[1778924696027,66.68,78086.57,0.0,0.99248,1e-05,0.81677]
[1778924696060,66.68,78086.57,0.0,0.99248,1e-05,0.81677]
[1778924696061,66.68,78086.86,0.0,0.99248,1e-05,0.81655]
[1778924696712,66.68,78086.86,0.0,0.99248,1e-05,0.81655]
[1778924696810,66.68,78086.86,0.0,0.99248,1e-05,0.81655]
[1778924703603,66.68,78086.72,0.0,0.99248,1e-05,0.81666]
[1778924706624,66.68,78088.95,0.0,0.9925,1e-05,0.815]
[1778924708639,66.68,78086.89,0.0,0.99248,1e-05,0.81653]
[1778924712040,66.68,78086.94,0.0,0.99248,1e-05,0.81649]
[1778924712060,66.68,78086.94,0.0,0.99248,1e-05,0.81649]
[1778924712090,66.68,78093.29,0.0,0.99253,1e-05,0.81177]
[1778924712793,66.68,78093.29,0.0,0.99253,1e-05,0.81177]
[1778924712811,66.68,78093.29,0.0,0.99253,1e-05,0.81177]
[1778924718708,66.68,78092.51,0.0,0.99253,1e-05,0.81235]
[1778924720722,66.68,78089.73,0.0,0.99251,1e-05,0.81442]
[1778924722121,66.68,78089.73,0.0,0.99251,1e-05,0.81442]
[1778924722311,66.68,78088.67,0.0,0.9925,1e-05,0.8152]
[1778924722722,66.68,78088.67,0.0,0.9925,1e-05,0.8152]
[1778924722814,66.68,78088.67,0.0,0.9925,1e-05,0.8152]
[1778924722870,66.68,78087.93,0.0,0.99249,1e-05,0.81576]
[1778924729101,66.68,78088.4,0.0,0.9925,1e-05,0.81541]
[1778924729310,66.68,78088.31,0.0,0.9925,1e-05,0.81547]
[1778924733769,66.68,78090.97,0.0,0.99253,1e-05,0.81141]
[1778924733808,66.68,78090.97,0.0,0.99253,1e-05,0.81141]
[1778924733813,66.68,78096.47,0.0,0.99258,1e-05,0.80734]
[1778924734478,66.68,78096.47,0.0,0.99258,1e-05,0.80734]
[1778924734577,66.68,78096.47,0.0,0.99258,1e-05,0.80734]
[1778924734824,66.68,78099.37,0.0,0.9926,1e-05,0.80519]
[1778924735827,66.68,78111.76,0.0,0.9927,1e-05,0.7961]
[1778924736834,66.68,78115.91,0.0,0.99273,1e-05,0.79307]
[1778924737578,66.68,78115.91,0.0,0.99273,1e-05,0.79307]
[1778924737811,66.68,78115.91,0.0,0.99273,1e-05,0.79307]
[1778924737841,66.68,78116.24,0.0,0.99273,1e-05,0.79283]
[1778924738466,66.68,78116.24,0.0,0.99273,1e-05,0.79283]
[1778924738568,66.68,78116.24,0.0,0.99273,1e-05,0.79283]
[1778924738848,66.68,78118.11,0.0,0.99275,1e-05,0.79147]
[1778924743679,66.68,78117.62,0.0,0.99274,1e-05,0.79183]
[1778924744299,66.68,78118.77,0.0,0.99275,1e-05,0.79099]
[1778924744897,66.68,78122.12,0.0,0.99278,1e-05,0.78856]
[1778924747697,66.68,78123.36,0.0,0.99279,1e-05,0.78766]
[1778924747918,66.68,78123.59,0.0,0.99279,1e-05,0.78749]
[1778924749936,66.68,78128.11,0.0,0.99282,1e-05,0.78423]
[1778924750943,66.68,78131.97,0.0,0.99285,1e-05,0.78145]
[1778924751177,66.68,78131.97,0.0,0.99285,1e-05,0.78145]
[1778924751314,66.68,78131.97,0.0,0.99285,1e-05,0.78145]
[1778924754453,66.68,78132.77,0.0,0.99286,1e-05,0.78087]
[1778924754971,66.68,78130.07,0.0,0.99284,1e-05,0.78281]
[1778924755473,66.68,78130.07,0.0,0.99284,1e-05,0.78281]
[1778924756143,66.68,78130.07,0.0,0.99284,1e-05,0.78281]
[1778924756156,66.68,78130.17,0.0,0.99284,1e-05,0.78274]
[1778924756459,66.68,78130.17,0.0,0.99284,1e-05,0.78274]
[1778924756985,66.68,78125.41,0.0,0.9928,1e-05,0.78618]
[1778924762023,66.68,78126.19,0.0,0.99281,1e-05,0.78561]
[1778924763030,66.68,78134.64,0.0,0.99287,1e-05,0.77953]
[1778924763302,66.68,78134.64,0.0,0.99287,1e-05,0.77953]
[1778924763310,66.68,78134.64,0.0,0.99287,1e-05,0.77953]
[1778924764037,66.68,78138.85,0.0,0.9929,1e-05,0.77651]
[1778924766051,66.68,78141.17,0.0,0.99292,1e-05,0.77485]
[1778924766481,66.68,78141.17,0.0,0.99292,1e-05,0.77485]
[1778924766567,66.68,78141.17,0.0,0.99292,1e-05,0.77485]
[1778924767043,66.68,78141.17,0.0,0.99292,1e-05,0.77485]
[1778924767057,66.68,78141.17,0.0,0.99292,1e-05,0.77485]
[1778924767090,66.68,78142.17,0.0,0.99293,1e-05,0.77414]
[1778924769072,66.68,78146.71,0.0,0.99296,1e-05,0.7709]
[1778924770079,66.68,78148.73,0.0,0.99298,1e-05,0.76947]
[1778924770567,66.68,78148.73,0.0,0.99298,1e-05,0.76947]
[1778924770810,66.68,78148.73,0.0,0.99298,1e-05,0.76947]
[1778924774107,66.68,78150.58,0.0,0.99299,1e-05,0.76816]
[1778924775189,66.68,78150.58,0.0,0.99299,1e-05,0.76816]
[1778924775309,66.68,78150.27,0.0,0.99299,1e-05,0.76838]
[1778924776129,66.68,78149.95,0.0,0.99299,1e-05,0.7686]
[1778924777675,66.68,78149.87,0.0,0.99299,1e-05,0.76866]
[1778924777808,66.68,78149.87,0.0,0.99299,1e-05,0.76866]
[1778924782195,66.68,78151.44,0.0,0.993,1e-05,0.76755]
[1778924783031,66.68,78151.44,0.0,0.993,1e-05,0.76755]
[1778924783058,66.68,78151.44,0.0,0.993,1e-05,0.76755]
[1778924783132,66.68,78151.44,0.0,0.993,1e-05,0.76755]
[1778924783204,66.68,78152.98,0.0,0.99301,1e-05,0.76646]
[1778924784219,66.68,78152.98,0.0,0.99301,1e-05,0.76646]
[1778924784313,66.68,78152.98,0.0,0.99301,1e-05,0.76646]
[1778924786223,66.68,78155.61,0.0,0.99303,1e-05,0.7646]
[1778924788948,66.68,78155.92,0.0,0.99303,1e-05,0.76438]
[1778924789058,66.68,78155.92,0.0,0.99303,1e-05,0.76438]
[1778924789158,66.68,78157.52,0.0,0.99304,1e-05,0.76325]
[1778924789244,66.68,78158.99,0.0,0.99305,1e-05,0.76221]
[1778924791025,66.68,78158.99,0.0,0.99305,1e-05,0.76221]
[1778924791058,66.68,78158.99,0.0,0.99305,1e-05,0.76221]
[1778924791098,66.68,78164.77,0.0,0.99311,1e-05,0.75617]
[1778924793416,66.68,78164.58,0.0,0.99311,1e-05,0.7563]
[1778924793564,66.68,78164.58,0.0,0.99311,1e-05,0.7563]
[1778924800202,66.68,78165.15,0.0,0.99312,1e-05,0.7559]
[1778924800310,66.68,78164.58,0.0,0.99311,1e-05,0.7563]
[1778924804349,66.68,78162.93,0.0,0.9931,1e-05,0.75746]
[1778924805226,66.68,78162.93,0.0,0.9931,1e-05,0.75746]
[1778924805309,66.68,78162.93,0.0,0.9931,1e-05,0.75746]
[1778924806311,66.68,78163.35,0.0,0.9931,1e-05,0.75716]
[1778924806363,66.68,78162.83,0.0,0.9931,1e-05,0.75753]
[1778924809384,66.68,78160.21,0.0,0.99308,1e-05,0.75937]
[1778924810675,66.68,78160.21,0.0,0.99308,1e-05,0.75937]
[1778924810809,66.68,78160.21,0.0,0.99308,1e-05,0.75937]
[1778924815427,66.68,78154.41,0.0,0.99304,1e-05,0.76345]
[1778924816476,66.68,78154.41,0.0,0.99304,1e-05,0.76345]
[1778924816562,66.68,78154.41,0.0,0.99304,1e-05,0.76345]
[1778924817389,66.68,78153.14,0.0,0.99303,1e-05,0.76435]
[1778924817561,66.68,78153.14,0.0,0.99303,1e-05,0.76435]
[1778924817660,66.68,78151.91,0.0,0.99302,1e-05,0.76522]
[1778924823483,66.68,78151.62,0.0,0.99302,1e-05,0.76542]
[1778924825497,66.68,78155.08,0.0,0.99304,1e-05,0.76298]
[1778924826504,66.68,78157.61,0.0,0.99306,1e-05,0.76119]
[1778924827248,66.68,78157.61,0.0,0.99306,1e-05,0.76119]
[1778924827313,66.68,78157.61,0.0,0.99306,1e-05,0.76119]
[1778924827511,66.68,78160.04,0.0,0.99308,1e-05,0.75949]
[1778924831133,66.68,78161.93,0.0,0.99309,1e-05,0.75816]
[1778924831191,66.68,78162.95,0.0,0.9931,1e-05,0.75744]
[1778924831310,66.68,78162.95,0.0,0.9931,1e-05,0.75744]
[1778924833553,66.68,78154.68,0.0,0.99304,1e-05,0.76326]
[1778924834636,66.68,78154.68,0.0,0.99304,1e-05,0.76326]
[1778924834809,66.68,78154.68,0.0,0.99304,1e-05,0.76326]
[1778924834864,66.68,78152.25,0.0,0.99302,1e-05,0.76498]
[1778924837582,66.68,78154.67,0.0,0.99304,1e-05,0.76327]
[1778924839050,66.68,78154.67,0.0,0.99304,1e-05,0.76327]
[1778924839059,66.68,78154.67,0.0,0.99304,1e-05,0.76327]
[1778924839882,66.68,78156.06,0.0,0.99305,1e-05,0.76229]
[1778924840060,66.68,78156.06,0.0,0.99305,1e-05,0.76229]
[1778924840159,66.68,78156.68,0.0,0.99305,1e-05,0.76185]
[1778924842552,66.68,78157.29,0.0,0.99306,1e-05,0.76142]
[1778924842559,66.68,78157.29,0.0,0.99306,1e-05,0.76142]
[1778924842616,66.68,78162.63,0.0,0.9931,1e-05,0.75767]
[1778924846153,66.68,78164.45,0.0,0.99311,1e-05,0.75639]
[1778924846203,66.68,78155.79,0.0,0.99305,1e-05,0.76248]
[1778924846313,66.68,78155.79,0.0,0.99305,1e-05,0.76248]
[1778924846644,66.68,78154.41,0.0,0.99304,1e-05,0.76345]
[1778924848028,66.68,78154.41,0.0,0.99304,1e-05,0.76345]
[1778924848058,66.68,78154.41,0.0,0.99304,1e-05,0.76345]
[1778924848158,66.68,78154.69,0.0,0.99304,1e-05,0.76325]
[1778924852689,66.68,78155.09,0.0,0.99306,1e-05,0.76098]
[1778924854782,66.68,78155.09,0.0,0.99306,1e-05,0.76098]
[1778924854810,66.68,78155.09,0.0,0.99306,1e-05,0.76098]
[1778924854824,66.68,78162.05,0.0,0.99311,1e-05,0.75609]
[1778924858733,66.68,78158.86,0.0,0.99309,1e-05,0.75833]
[1778924859491,66.68,78158.86,0.0,0.99309,1e-05,0.75833]
[1778924859562,66.68,78158.86,0.0,0.99309,1e-05,0.75833]
[1778924859740,66.68,78158.81,0.0,0.99309,1e-05,0.75836]
[1778924864775,66.68,78159.18,0.0,0.99309,1e-05,0.7581]
[1778924869814,66.68,78159.59,0.0,0.99309,1e-05,0.75782]
[1778924870847,66.68,78159.59,0.0,0.99309,1e-05,0.75782]
[1778924871060,66.68,78159.59,0.0,0.99309,1e-05,0.75782]
[1778924873136,66.68,78161.9,0.0,0.99311,1e-05,0.7562]
[1778924878655,66.68,78163.42,0.0,0.99312,1e-05,0.75513]
[1778924878807,66.68,78163.42,0.0,0.99312,1e-05,0.75513]
[1778924878877,66.68,78165.85,0.0,0.99314,1e-05,0.75344]
[1778924880457,66.68,78165.48,0.0,0.99314,1e-05,0.75369]
[1778924880568,66.68,78165.48,0.0,0.99314,1e-05,0.75369]
[1778924880891,66.68,78166.11,0.0,0.99314,1e-05,0.75325]
[1778924881898,66.68,78158.79,0.0,0.99309,1e-05,0.75838]
[1778924883267,66.68,78158.79,0.0,0.99309,1e-05,0.75838]
[1778924883311,66.68,78158.9,0.0,0.99309,1e-05,0.7583]
[1778924884919,66.68,78152.56,0.0,0.99304,1e-05,0.76276]
[1778924886258,66.68,78152.56,0.0,0.99304,1e-05,0.76276]
[1778924885926,66.68,78150.26,0.0,0.99302,1e-05,0.76438]
[1778924886312,66.68,78150.26,0.0,0.99302,1e-05,0.76438]
[1778924886490,66.68,78150.26,0.0,0.99302,1e-05,0.76438]
[1778924886564,66.68,78150.26,0.0,0.99302,1e-05,0.76438]
[1778924886933,66.68,78146.41,0.0,0.99299,1e-05,0.76711]
[1778924887940,66.68,78143.45,0.0,0.99297,1e-05,0.76921]
[1778924890668,66.68,78141.78,0.0,0.99296,1e-05,0.7704]
[1778924890811,66.68,78141.78,0.0,0.99296,1e-05,0.7704]
[1778924890961,66.68,78141.9,0.0,0.99296,1e-05,0.77031]
[1778924893982,66.68,78137.41,0.0,0.99293,1e-05,0.77351]
[1778924895996,66.68,78133.42,0.0,0.9929,1e-05,0.77636]
[1778924897003,66.68,78127.01,0.0,0.99285,1e-05,0.78096]
[1778924898010,66.68,78119.14,0.0,0.99279,1e-05,0.78664]
[1778924899018,66.68,78116.35,0.0,0.99277,1e-05,0.78866]
[1778924899973,66.68,78116.35,0.0,0.99277,1e-05,0.78866]
[1778924900068,66.68,78116.35,0.0,0.99277,1e-05,0.78866]
[1778924906070,66.68,78114.35,0.0,0.99275,1e-05,0.79011]
[1778924911109,66.68,78114.27,0.0,0.99277,1e-05,0.78813]
[1778924912116,66.68,78111.49,0.0,0.99275,1e-05,0.79015]
[1778924914130,66.68,78107.41,0.0,0.99272,1e-05,0.79312]
[1778924914725,66.68,78107.41,0.0,0.99272,1e-05,0.79312]
[1778924914737,66.68,78107.41,0.0,0.99272,1e-05,0.79312]
[1778924915137,66.68,78099.62,0.0,0.99266,1e-05,0.79881]
[1778924916144,66.68,78095.88,0.0,0.99263,1e-05,0.80156]
[1778924917963,66.68,78096.1,0.0,0.99263,1e-05,0.8014]
[1778924918062,66.68,78096.1,0.0,0.99263,1e-05,0.8014]
[1778924918159,66.68,78096.1,0.0,0.99263,1e-05,0.8014]
[1778924919091,66.68,78096.1,0.0,0.99263,1e-05,0.8014]
[1778924919307,66.68,78096.1,0.0,0.99263,1e-05,0.8014]
[1778924922186,66.68,78092.35,0.0,0.9926,1e-05,0.80416]
[1778924923397,66.68,78091.93,0.0,0.9926,1e-05,0.80447]
[1778924923564,66.68,78091.93,0.0,0.9926,1e-05,0.80447]
[1778924924200,66.68,78098.52,0.0,0.99265,1e-05,0.79962]
[1778924925208,66.68,78101.56,0.0,0.99267,1e-05,0.79739]
[1778924926190,66.68,78101.56,0.0,0.99267,1e-05,0.79739]
[1778924926214,66.68,78104.81,0.0,0.9927,1e-05,0.79501]
[1778924927609,66.68,78105.56,0.0,0.9927,1e-05,0.79447]
[1778924927622,66.68,78105.56,0.0,0.9927,1e-05,0.79447]
[1778924928228,66.68,78110.68,0.0,0.99274,1e-05,0.79073]
[1778924933263,66.68,78112.44,0.0,0.99276,1e-05,0.78946]
[1778924936284,66.68,78106.66,0.0,0.99271,1e-05,0.79366]
[1778924941319,66.68,78104.51,0.0,0.9927,1e-05,0.79523]
[1778924944340,66.68,78099.17,0.0,0.99265,1e-05,0.79914]
[1778924945347,66.68,78081.06,0.0,0.99251,1e-05,0.81252]
[1778924946354,66.68,78074.25,0.0,0.99246,1e-05,0.8176]
[1778924947361,66.68,78082.09,0.0,0.99252,1e-05,0.81176]
[1778924948368,66.68,78084.67,0.0,0.99254,1e-05,0.80984]
[1778924950382,66.68,78075.34,0.0,0.99247,1e-05,0.81679]
[1778924951389,66.68,78069.41,0.0,0.99242,1e-05,0.82123]
[1778924953403,66.68,78066.55,0.0,0.9924,1e-05,0.82338]
[1778924955417,66.68,78064.1,0.0,0.99238,1e-05,0.82523]
[1778924959613,66.68,78062.13,0.0,0.99236,1e-05,0.82671]
[1778924959625,66.68,78050.6,0.0,0.99227,1e-05,0.83545]
[1778924960731,66.68,78047.8,0.0,0.99225,1e-05,0.83759]
[1778924961459,66.68,78043.88,0.0,0.99221,1e-05,0.84059]
[1778924962527,66.68,78043.88,0.0,0.99221,1e-05,0.84059]
[1778924963477,66.68,78040.48,0.0,0.99219,1e-05,0.84319]
[1778924964482,66.68,78037.93,0.0,0.99217,1e-05,0.84515]
[1778924965489,66.68,78035.57,0.0,0.99215,1e-05,0.84697]
[1778924966497,66.68,78032.3,0.0,0.99212,1e-05,0.84949]
[1778924969842,66.68,78032.24,0.0,0.99212,1e-05,0.84954]
[1778924970062,66.68,78032.24,0.0,0.99212,1e-05,0.84954]
[1778924970162,66.68,78032.24,0.0,0.99212,1e-05,0.84954]
[1778924973276,66.68,78034.44,0.0,0.99216,1e-05,0.84569]
[1778924973307,66.68,78034.44,0.0,0.99216,1e-05,0.84569]
[1778924974555,66.68,78031.75,0.0,0.99213,1e-05,0.84776]
[1778924975666,66.68,78031.75,0.0,0.99213,1e-05,0.84776]
[1778924975809,66.68,78031.75,0.0,0.99213,1e-05,0.84776]
[1778924975904,66.68,78030.92,0.0,0.99213,1e-05,0.8484]
[1778924979589,66.68,78026.63,0.0,0.99209,1e-05,0.85172]
[1778924980596,66.68,78021.35,0.0,0.99205,1e-05,0.85582]
[1778924982610,66.68,78015.96,0.0,0.992,1e-05,0.86002]
[1778924986638,66.68,78027.35,0.0,0.9921,1e-05,0.85116]
[1778924988652,66.68,78020.91,0.0,0.99204,1e-05,0.85616]
[1778924989660,66.68,78016.78,0.0,0.99201,1e-05,0.85938]
[1778924991673,66.68,78016.83,0.0,0.99201,1e-05,0.85934]
[1778924994694,66.68,78019.04,0.0,0.99203,1e-05,0.85761]
[1778924999729,66.68,78023.53,0.0,0.99207,1e-05,0.85412]
[1778925004764,66.68,78016.61,0.0,0.99201,1e-05,0.85951]
[1778925008794,66.68,78016.48,0.0,0.99201,1e-05,0.85961]
[1778925009801,66.68,78028.14,0.0,0.9921,1e-05,0.85055]
[1778925010614,66.68,78028.14,0.0,0.9921,1e-05,0.85055]
[1778925010808,66.68,77982.04,0.0,0.99171,1e-05,0.88684]
[1778925011815,66.68,77983.89,0.0,0.99173,1e-05,0.88536]
[1778925012822,66.68,77984.05,0.0,0.99173,1e-05,0.88523]
[1778925014008,66.68,77984.05,0.0,0.99173,1e-05,0.88523]
[1778925020070,66.68,77984.2,0.0,0.99173,1e-05,0.88511]
[1778925022892,66.68,77987.63,0.0,0.99176,1e-05,0.88237]
[1778925023900,66.68,77994.44,0.0,0.99182,1e-05,0.87695]
[1778925026921,66.68,77997.11,0.0,0.99184,1e-05,0.87484]
[1778925029021,66.68,77996.83,0.0,0.99184,1e-05,0.87506]
[1778925029122,66.68,77990.86,0.0,0.99179,1e-05,0.8798]
[1778925030059,66.68,77990.86,0.0,0.99179,1e-05,0.8798]
[1778925030423,66.68,77990.86,0.0,0.99179,1e-05,0.8798]
[1778925030566,66.68,77992.44,0.0,0.9918,1e-05,0.87854]
[1778925030949,66.68,77994.54,0.0,0.99182,1e-05,0.87687]
[1778925035984,66.68,77996.59,0.0,0.99186,1e-05,0.87305]
[1778925041019,66.68,78004.69,0.0,0.99193,1e-05,0.86666]
[1778925042026,66.68,78007.61,0.0,0.99195,1e-05,0.86437]
[1778925044040,66.68,78009.96,0.0,0.99197,1e-05,0.86253]
[1778925046350,66.68,78009.94,0.0,0.99197,1e-05,0.86254]
[1778925046561,66.68,78010.12,0.0,0.99197,1e-05,0.8624]
[1778925049075,66.68,78013.24,0.0,0.992,1e-05,0.85996]
[1778925050082,66.68,78017.08,0.0,0.99203,1e-05,0.85697]
[1778925052096,66.68,78022.65,0.0,0.99208,1e-05,0.85264]
[1778925053573,66.68,78022.47,0.0,0.99208,1e-05,0.85278]
[1778925053811,66.68,78022.47,0.0,0.99208,1e-05,0.85278]
[1778925054110,66.68,78024.9,0.0,0.9921,1e-05,0.8509]
[1778925056125,66.68,78033.39,0.0,0.99217,1e-05,0.84435]
[1778925057132,66.68,78036.97,0.0,0.9922,1e-05,0.8416]
[1778925059146,66.68,78039.48,0.0,0.99222,1e-05,0.83968]
[1778925060153,66.68,78043.59,0.0,0.99225,1e-05,0.83654]
[1778925064181,66.68,78039.24,0.0,0.99221,1e-05,0.83986]
[1778925069216,66.68,78037.95,0.0,0.9922,1e-05,0.84085]
[1778925069540,66.68,78037.95,0.0,0.9922,1e-05,0.84085]
[1778925069565,66.68,78037.95,0.0,0.9922,1e-05,0.84085]
[1778925071230,66.68,78040.29,0.0,0.99222,1e-05,0.83906]
[1778925075839,66.68,78041.2,0.0,0.99223,1e-05,0.83836]
[1778925076068,66.68,78041.2,0.0,0.99223,1e-05,0.83836]
[1778925076265,66.68,78041.18,0.0,0.99223,1e-05,0.83838]
[1778925076807,66.68,78041.18,0.0,0.99223,1e-05,0.83838]
[1778925077057,66.68,78041.18,0.0,0.99223,1e-05,0.83838]
[1778925082307,66.68,78041.62,0.0,0.99223,1e-05,0.83804]
[1778925082968,66.68,78041.62,0.0,0.99223,1e-05,0.83804]
[1778925083065,66.68,78041.62,0.0,0.99223,1e-05,0.83804]
[1778925083314,66.68,78041.89,0.0,0.99224,1e-05,0.83784]
[1778925084624,66.68,78041.94,0.0,0.99224,1e-05,0.8378]
[1778925084808,66.68,78041.94,0.0,0.99224,1e-05,0.8378]
[1778925089356,66.68,78045.73,0.0,0.99227,1e-05,0.83491]
[1778925091878,66.68,78047.27,0.0,0.9923,1e-05,0.83161]
[1778925092060,66.68,78047.27,0.0,0.9923,1e-05,0.83161]
[1778925092377,66.68,78046.09,0.0,0.99229,1e-05,0.8325]
[1778925093385,66.68,78064.49,0.0,0.99244,1e-05,0.81861]
[1778925094392,66.68,78068.7,0.0,0.99247,1e-05,0.81546]
[1778925096406,66.68,78070.77,0.0,0.99249,1e-05,0.81392]
[1778925098420,66.68,78067.43,0.0,0.99246,1e-05,0.81641]
[1778925101830,66.68,78066.69,0.0,0.99245,1e-05,0.81697]
[1778925102058,66.68,78066.69,0.0,0.99245,1e-05,0.81697]
[1778925104464,66.68,78063.58,0.0,0.99243,1e-05,0.8193]
[1778925106478,66.68,78061.4,0.0,0.99241,1e-05,0.82093]
[1778925107485,66.68,78056.21,0.0,0.99237,1e-05,0.82484]
[1778925108845,66.68,78055.68,0.0,0.99237,1e-05,0.82524]
[1778925109062,66.68,78055.68,0.0,0.99237,1e-05,0.82524]
[1778925109499,66.68,78056.17,0.0,0.99237,1e-05,0.82487]
[1778925111514,66.68,78058.41,0.0,0.99239,1e-05,0.82318]
[1778925111533,66.68,78058.41,0.0,0.99239,1e-05,0.82318]
[1778925111561,66.68,78058.41,0.0,0.99239,1e-05,0.82318]
[1778925118562,66.68,78057.96,0.0,0.99238,1e-05,0.82352]
[1778925121126,66.68,78058.54,0.0,0.99239,1e-05,0.82308]
[1778925121308,66.68,78058.54,0.0,0.99239,1e-05,0.82308]
[1778925121409,66.68,78058.75,0.0,0.99239,1e-05,0.82293]
[1778925122464,66.68,78058.75,0.0,0.99239,1e-05,0.82293]
[1778925122567,66.68,78057.7,0.0,0.99238,1e-05,0.82372]
[1778925126618,66.68,78051.95,0.0,0.99234,1e-05,0.82806]
[1778925128141,66.68,78051.95,0.0,0.99234,1e-05,0.82806]
[1778925128310,66.68,78051.95,0.0,0.99234,1e-05,0.82806]
[1778925128403,66.68,78052.21,0.0,0.99234,1e-05,0.82786]
[1778925129367,66.68,78052.21,0.0,0.99234,1e-05,0.82786]
[1778925129561,66.68,78051.67,0.0,0.99233,1e-05,0.82827]
[1778925131653,66.68,78054.29,0.0,0.99236,1e-05,0.82629]
[1778925132660,66.68,78056.68,0.0,0.99237,1e-05,0.82449]
[1778925134616,66.68,78057.93,0.0,0.99238,1e-05,0.82354]
[1778925134811,66.68,78057.93,0.0,0.99238,1e-05,0.82354]
[1778925134866,66.68,78056.31,0.0,0.99237,1e-05,0.82476]
[1778925135685,66.68,78059.58,0.0,0.9924,1e-05,0.8223]
[1778925137613,66.68,78059.36,0.0,0.9924,1e-05,0.82247]
[1778925137810,66.68,78059.36,0.0,0.9924,1e-05,0.82247]
[1778925143750,66.68,78059.47,0.0,0.9924,1e-05,0.82238]
[1778925144756,66.68,78062.16,0.0,0.99242,1e-05,0.82036]
[1778925147245,66.68,78062.29,0.0,0.99242,1e-05,0.82026]
[1778925147309,66.68,78062.29,0.0,0.99242,1e-05,0.82026]
[1778925147346,66.68,78062.47,0.0,0.99242,1e-05,0.82013]
[1778925148573,66.68,78062.59,0.0,0.99242,1e-05,0.82004]
[1778925148808,66.68,78062.59,0.0,0.99242,1e-05,0.82004]
[1778925151845,66.68,78062.34,0.0,0.99244,1e-05,0.81812]
[1778925156875,66.68,78063.06,0.0,0.99244,1e-05,0.81758]
[1778925157059,66.68,78063.06,0.0,0.99244,1e-05,0.81758]
[1778925157103,66.68,78062.79,0.0,0.99244,1e-05,0.81779]
[1778925158373,66.68,78062.79,0.0,0.99244,1e-05,0.81779]
[1778925158560,66.68,78062.79,0.0,0.99244,1e-05,0.81779]
[1778925161916,66.68,78068.11,0.0,0.99248,1e-05,0.81381]
[1778925162923,66.68,78070.34,0.0,0.9925,1e-05,0.81215]
[1778925164284,66.68,78070.34,0.0,0.9925,1e-05,0.81215]
[1778925164310,66.68,78070.34,0.0,0.9925,1e-05,0.81215]
[1778925164544,66.68,78070.35,0.0,0.9925,1e-05,0.81214]
[1778925166951,66.68,78072.83,0.0,0.99252,1e-05,0.81029]
[1778925169317,66.68,78073.7,0.0,0.99253,1e-05,0.80965]
[1778925169561,66.68,78073.7,0.0,0.99253,1e-05,0.80965]
[1778925169972,66.68,78077.7,0.0,0.99256,1e-05,0.80668]
[1778925172243,66.68,78077.95,0.0,0.99256,1e-05,0.80649]
[1778925172312,66.68,78077.95,0.0,0.99256,1e-05,0.80649]
[1778925172409,66.68,78079.34,0.0,0.99257,1e-05,0.80547]
[1778925178030,66.68,78078.73,0.0,0.99257,1e-05,0.80592]
[1778925179685,66.68,78079.11,0.0,0.99257,1e-05,0.80564]
[1778925179810,66.68,78079.11,0.0,0.99257,1e-05,0.80564]
[1778925182059,66.68,78079.05,0.0,0.99257,1e-05,0.80568]
[1778925182161,66.68,78075.06,0.0,0.99254,1e-05,0.80864]
[1778925183031,66.68,78075.06,0.0,0.99254,1e-05,0.80864]
[1778925183062,66.68,78075.06,0.0,0.99254,1e-05,0.80864]
[1778925183065,66.68,78074.18,0.0,0.99253,1e-05,0.80929]
[1778925187095,66.68,78076.38,0.0,0.99255,1e-05,0.80766]
[1778925188101,66.68,78082.15,0.0,0.9926,1e-05,0.80339]
[1778925189108,66.68,78085.99,0.0,0.99263,1e-05,0.80056]
[1778925190115,66.68,78083.41,0.0,0.99261,1e-05,0.80246]
[1778925192061,66.68,78082.19,0.0,0.9926,1e-05,0.80336]
[1778925192441,66.68,78082.19,0.0,0.9926,1e-05,0.80336]
[1778925192562,66.68,78082.19,0.0,0.9926,1e-05,0.80336]
[1778925192537,66.68,78082.19,0.0,0.9926,1e-05,0.80336]
[1778925199179,66.68,78081.25,0.0,0.99259,1e-05,0.80405]
[1778925202514,66.68,78080.81,0.0,0.99258,1e-05,0.80438]
[1778925202560,66.68,78080.81,0.0,0.99258,1e-05,0.80438]
[1778925202615,66.68,78078.99,0.0,0.99257,1e-05,0.80573]
[1778925204248,66.68,78077.76,0.0,0.99256,1e-05,0.80664]
[1778925204308,66.68,78077.76,0.0,0.99256,1e-05,0.80664]
[1778925210257,66.68,78076.87,0.0,0.99255,1e-05,0.80729]
[1778925213195,66.68,78078.08,0.0,0.99258,1e-05,0.80432]
[1778925213308,66.68,78078.08,0.0,0.99258,1e-05,0.80432]
[1778925213408,66.68,78077.53,0.0,0.99258,1e-05,0.80473]
[1778925215293,66.68,78079.63,0.0,0.99259,1e-05,0.80317]
[1778925216216,66.68,78079.63,0.0,0.99259,1e-05,0.80317]
[1778925216310,66.68,78079.63,0.0,0.99259,1e-05,0.80317]
[1778925219003,66.68,78080.32,0.0,0.9926,1e-05,0.80266]
[1778925219060,66.68,78080.32,0.0,0.9926,1e-05,0.80266]
[1778925219323,66.68,78081.8,0.0,0.99261,1e-05,0.80157]
[1778925222345,66.68,78089.34,0.0,0.99267,1e-05,0.79603]
[1778925223351,66.68,78083.3,0.0,0.99262,1e-05,0.80047]
[1778925224201,66.68,78083.3,0.0,0.99262,1e-05,0.80047]
[1778925224309,66.68,78083.3,0.0,0.99262,1e-05,0.80047]
[1778925224358,66.68,78081.58,0.0,0.99261,1e-05,0.80174]
[1778925226373,66.68,78086.55,0.0,0.99265,1e-05,0.79808]
[1778925227835,66.68,78088.04,0.0,0.99266,1e-05,0.79699]
[1778925228063,66.68,78088.04,0.0,0.99266,1e-05,0.79699]
[1778925233422,66.68,78088.58,0.0,0.99266,1e-05,0.79659]
[1778925235575,66.68,78088.62,0.0,0.99266,1e-05,0.79656]
[1778925235810,66.68,78088.71,0.0,0.99267,1e-05,0.79649]
[1778925236444,66.68,78083.2,0.0,0.99262,1e-05,0.80054]
[1778925237300,66.68,78083.2,0.0,0.99262,1e-05,0.80054]
[1778925237308,66.68,78083.2,0.0,0.99262,1e-05,0.80054]
[1778925237450,66.68,78082.71,0.0,0.99262,1e-05,0.8009]
[1778925239464,66.68,78080.68,0.0,0.9926,1e-05,0.8024]
[1778925242366,66.68,78079.94,0.0,0.9926,1e-05,0.80295]
[1778925242561,66.68,78079.94,0.0,0.9926,1e-05,0.80295]
[1778925244499,66.68,78082.6,0.0,0.99262,1e-05,0.80098]
[1778925249534,66.68,78081.78,0.0,0.99261,1e-05,0.80159]
[1778925251954,66.68,78082.72,0.0,0.99262,1e-05,0.8009]
[1778925252063,66.68,78082.72,0.0,0.99262,1e-05,0.8009]
[1778925252555,66.68,78083.87,0.0,0.99263,1e-05,0.80005]
[1778925253825,66.68,78083.9,0.0,0.99263,1e-05,0.80003]
[1778925254060,66.68,78083.9,0.0,0.99263,1e-05,0.80003]
[1778925260611,66.68,78084.59,0.0,0.99263,1e-05,0.79952]
[1778925261618,66.68,78087.19,0.0,0.99265,1e-05,0.79761]
[1778925262625,66.68,78088.74,0.0,0.99267,1e-05,0.79647]
[1778925263029,66.68,78088.74,0.0,0.99267,1e-05,0.79647]
[1778925263058,66.68,78088.74,0.0,0.99267,1e-05,0.79647]
[1778925263632,66.68,78093.07,0.0,0.9927,1e-05,0.7933]
[1778925264639,66.68,78096.25,0.0,0.99272,1e-05,0.79098]
[1778925265646,66.68,78098.7,0.0,0.99274,1e-05,0.7892]
[1778925267238,66.68,78098.32,0.0,0.99274,1e-05,0.78948]
[1778925267311,66.68,78098.32,0.0,0.99274,1e-05,0.78948]
[1778925270971,66.68,78097.66,0.0,0.99273,1e-05,0.78996]
[1778925271060,66.68,78097.66,0.0,0.99273,1e-05,0.78996]
[1778925271688,66.68,78098.06,0.0,0.99276,1e-05,0.78762]
[1778925274424,66.68,78098.06,0.0,0.99276,1e-05,0.78762]
[1778925274566,66.68,78098.06,0.0,0.99276,1e-05,0.78762]
[1778925275716,66.68,78094.97,0.0,0.99273,1e-05,0.78986]
[1778925281758,66.68,78094.55,0.0,0.99273,1e-05,0.79017]
[1778925286120,66.68,78094.5,0.0,0.99273,1e-05,0.79021]
[1778925286310,66.68,78094.5,0.0,0.99273,1e-05,0.79021]
[1778925286390,66.68,78094.17,0.0,0.99273,1e-05,0.79045]
[1778925288012,66.68,78094.49,0.0,0.99273,1e-05,0.79021]
[1778925288060,66.68,78094.49,0.0,0.99273,1e-05,0.79021]
[1778925291905,66.68,78094.01,0.0,0.99272,1e-05,0.79056]
[1778925292059,66.68,78094.01,0.0,0.99272,1e-05,0.79056]
[1778925292692,66.68,78094.01,0.0,0.99272,1e-05,0.79056]
[1778925292071,66.68,78094.66,0.0,0.99273,1e-05,0.79009]
[1778925292809,66.68,78094.66,0.0,0.99273,1e-05,0.79009]
[1778925297872,66.68,78095.43,0.0,0.99274,1e-05,0.78953]
[1778925302545,66.68,78094.62,0.0,0.99273,1e-05,0.79012]
[1778925302587,66.68,78094.62,0.0,0.99273,1e-05,0.79012]
[1778925302642,66.68,78092.99,0.0,0.99272,1e-05,0.79131]
[1778925304044,66.68,78092.84,0.0,0.99272,1e-05,0.79141]
[1778925304313,66.68,78092.84,0.0,0.99272,1e-05,0.79141]
[1778925308022,66.68,78092.66,0.0,0.99271,1e-05,0.79155]
[1778925308058,66.68,78092.66,0.0,0.99271,1e-05,0.79155]
[1778925308716,66.68,78092.66,0.0,0.99271,1e-05,0.79155]
[1778925308249,66.68,78094.03,0.0,0.99272,1e-05,0.79055]
[1778925308813,66.68,78094.03,0.0,0.99272,1e-05,0.79055]
[1778925313984,66.68,78092.83,0.0,0.99272,1e-05,0.79142]
[1778925315522,66.68,78092.83,0.0,0.99272,1e-05,0.79142]
[1778925315560,66.68,78092.83,0.0,0.99272,1e-05,0.79142]
[1778925315728,66.68,78092.61,0.0,0.99271,1e-05,0.79158]
[1778925315998,66.68,78090.95,0.0,0.9927,1e-05,0.79279]
[1778925317000,66.68,78090.95,0.0,0.9927,1e-05,0.79279]
[1778925317060,66.68,78090.95,0.0,0.9927,1e-05,0.79279]
[1778925321959,66.68,78090.39,0.0,0.9927,1e-05,0.7932]
[1778925322057,66.68,78090.39,0.0,0.9927,1e-05,0.7932]
[1778925322158,66.68,78090.21,0.0,0.9927,1e-05,0.79333]
[1778925327934,66.68,78090.34,0.0,0.9927,1e-05,0.79324]
[1778925328066,66.68,78090.34,0.0,0.9927,1e-05,0.79324]
[1778925330096,66.68,78091.76,0.0,0.99271,1e-05,0.7922]
[1778925331103,66.68,78090.98,0.0,0.99272,1e-05,0.79071]
[1778925333087,66.68,78091.02,0.0,0.99272,1e-05,0.79069]
[1778925333312,66.68,78091.02,0.0,0.99272,1e-05,0.79069]
[1778925335131,66.68,78092.65,0.0,0.99273,1e-05,0.7895]
[1778925338195,66.68,78094.51,0.0,0.99275,1e-05,0.78814]
[1778925339752,66.68,78094.51,0.0,0.99275,1e-05,0.78814]
[1778925339808,66.68,78095.31,0.0,0.99275,1e-05,0.78756]
[1778925342060,66.68,78095.39,0.0,0.99275,1e-05,0.78751]
[1778925342225,66.68,78095.17,0.0,0.99275,1e-05,0.78767]
[1778925346254,66.68,78091.56,0.0,0.99272,1e-05,0.79029]
[1778925348568,66.68,78089.56,0.0,0.99271,1e-05,0.79175]
[1778925348809,66.68,78087.43,0.0,0.99269,1e-05,0.79331]
[1778925351289,66.68,78084.76,0.0,0.99267,1e-05,0.79526]
[1778925356570,66.68,78084.51,0.0,0.99267,1e-05,0.79544]
[1778925356813,66.68,78083.85,0.0,0.99266,1e-05,0.79593]
[1778925357815,66.68,78083.86,0.0,0.99266,1e-05,0.79592]
[1778925358059,66.68,78083.86,0.0,0.99266,1e-05,0.79592]
[1778925358338,66.68,78083.91,0.0,0.99266,1e-05,0.79588]
[1778925363373,66.68,78084.09,0.0,0.99267,1e-05,0.79575]
[1778925368408,66.68,78084.11,0.0,0.99267,1e-05,0.79574]
[1778925370761,66.68,78082.14,0.0,0.99265,1e-05,0.79718]
[1778925370809,66.68,78080.41,0.0,0.99264,1e-05,0.79845]
[1778925376464,66.68,78078.75,0.0,0.99262,1e-05,0.79967]
[1778925378926,66.68,78078.71,0.0,0.99262,1e-05,0.7997]
[1778925379060,66.68,78078.71,0.0,0.99262,1e-05,0.7997]
[1778925382101,66.68,78076.61,0.0,0.99261,1e-05,0.80125]
[1778925382309,66.68,78076.61,0.0,0.99261,1e-05,0.80125]
[1778925382507,66.68,78075.89,0.0,0.9926,1e-05,0.80178]
[1778925383792,66.68,78075.89,0.0,0.9926,1e-05,0.80178]
[1778925383809,66.68,78074.64,0.0,0.99259,1e-05,0.8027]
[1778925389555,66.68,78071.89,0.0,0.99257,1e-05,0.80473]
[1778925391569,66.68,78071.31,0.0,0.99258,1e-05,0.80308]
[1778925393639,66.68,78070.5,0.0,0.99258,1e-05,0.80368]
[1778925393810,66.68,78070.5,0.0,0.99258,1e-05,0.80368]
[1778925396996,66.68,78069.23,0.0,0.99257,1e-05,0.80462]
[1778925397060,66.68,78069.23,0.0,0.99257,1e-05,0.80462]
[1778925398618,66.68,78069.34,0.0,0.99257,1e-05,0.80454]
[1778925400632,66.68,78067.06,0.0,0.99255,1e-05,0.80623]
[1778925401681,66.68,78067.06,0.0,0.99255,1e-05,0.80623]
[1778925401810,66.68,78067.06,0.0,0.99255,1e-05,0.80623]
[1778925407681,66.68,78060.74,0.0,0.9925,1e-05,0.81092]
[1778925408280,66.68,78060.74,0.0,0.9925,1e-05,0.81092]
[1778925408310,66.68,78060.74,0.0,0.9925,1e-05,0.81092]
[1778925409407,66.68,78060.15,0.0,0.9925,1e-05,0.81136]
[1778925409566,66.68,78060.15,0.0,0.9925,1e-05,0.81136]
[1778925409695,66.68,78059.98,0.0,0.9925,1e-05,0.81149]
[1778925414730,66.68,78057.67,0.0,0.99248,1e-05,0.81321]
[1778925415737,66.68,78053.41,0.0,0.99244,1e-05,0.8164]
[1778925416744,66.68,78050.35,0.0,0.99242,1e-05,0.81869]
[1778925418363,66.68,78048.65,0.0,0.9924,1e-05,0.81997]
[1778925418560,66.68,78048.65,0.0,0.9924,1e-05,0.81997]
[1778925419765,66.68,78044.51,0.0,0.99237,1e-05,0.82309]
[1778925424800,66.68,78043.1,0.0,0.99236,1e-05,0.82415]
[1778925427821,66.68,78035.96,0.0,0.9923,1e-05,0.82956]
[1778925428828,66.68,78046.88,0.0,0.99239,1e-05,0.8213]
[1778925429835,66.68,78051.7,0.0,0.99243,1e-05,0.81768]
[1778925430632,66.68,78051.7,0.0,0.99243,1e-05,0.81768]
[1778925430809,66.68,78051.7,0.0,0.99243,1e-05,0.81768]
[1778925432857,66.68,78037.09,0.0,0.99231,1e-05,0.8287]
[1778925434448,66.68,78037.09,0.0,0.99231,1e-05,0.8287]
[1778925434571,66.68,78037.09,0.0,0.99231,1e-05,0.8287]
[1778925434795,66.68,78037.09,0.0,0.99231,1e-05,0.8287]
[1778925434808,66.68,78037.09,0.0,0.99231,1e-05,0.8287]
[1778925434833,66.68,78038.58,0.0,0.99232,1e-05,0.82757]
[1778925434870,66.68,78041.64,0.0,0.99235,1e-05,0.82526]
[1778925438898,66.68,78044.69,0.0,0.99237,1e-05,0.82295]
[1778925440476,66.68,78044.69,0.0,0.99237,1e-05,0.82295]
[1778925440563,66.68,78044.69,0.0,0.99237,1e-05,0.82295]
[1778925442653,66.68,78044.5,0.0,0.99237,1e-05,0.8231]
[1778925442809,66.68,78044.5,0.0,0.99237,1e-05,0.8231]
[1778925442811,66.68,78044.97,0.0,0.99238,1e-05,0.82274]
[1778925447961,66.68,78044.88,0.0,0.99237,1e-05,0.82281]
[1778925451989,66.68,78044.85,0.0,0.99239,1e-05,0.82072]
[1778925454721,66.68,78044.65,0.0,0.99239,1e-05,0.82087]
[1778925454808,66.68,78044.65,0.0,0.99239,1e-05,0.82087]
[1778925459038,66.68,78048.2,0.0,0.99242,1e-05,0.8182]
[1778925463818,66.68,78048.36,0.0,0.99242,1e-05,0.81808]
[1778925464059,66.68,78047.72,0.0,0.99242,1e-05,0.81856]
[1778925466141,66.68,78048.25,0.0,0.99242,1e-05,0.81816]
[1778925466311,66.68,78048.25,0.0,0.99242,1e-05,0.81816]
[1778925466351,66.68,78048.21,0.0,0.99242,1e-05,0.81819]
[1778925471615,66.68,78047.93,0.0,0.99242,1e-05,0.8184]
[1778925471808,66.68,78047.93,0.0,0.99242,1e-05,0.8184]
[1778925481192,66.68,78048.1,0.0,0.99242,1e-05,0.81827]
[1778925487075,66.68,78048.1,0.0,0.99242,1e-05,0.81827]
[1778925487086,66.68,78048.1,0.0,0.99242,1e-05,0.81827]
[1778925487228,66.68,78048.1,0.0,0.99242,1e-05,0.81827]
[1778925487308,66.68,78048.1,0.0,0.99242,1e-05,0.81827]
[1778925487409,66.68,78048.1,0.0,0.99242,1e-05,0.81827]
[1778925493571,66.68,78049.03,0.0,0.99243,1e-05,0.81758]
[1778925493808,66.68,78049.03,0.0,0.99243,1e-05,0.81758]
[1778925495290,66.68,78052.5,0.0,0.99245,1e-05,0.81498]
[1778925500325,66.68,78054.04,0.0,0.99247,1e-05,0.81382]
[1778925502339,66.68,78049.93,0.0,0.99243,1e-05,0.8169]
[1778925503449,66.68,78055.39,0.0,0.99248,1e-05,0.81282]
[1778925504063,66.68,78055.39,0.0,0.99248,1e-05,0.81282]
[1778925504396,66.68,78055.39,0.0,0.99248,1e-05,0.81282]
[1778925504560,66.68,78055.39,0.0,0.99248,1e-05,0.81282]
[1778925504575,66.68,78056.93,0.0,0.99249,1e-05,0.81167]
[1778925510395,66.68,78056.12,0.0,0.99248,1e-05,0.81227]
[1778925514423,66.68,78061.14,0.0,0.99254,1e-05,0.80644]
[1778925516572,66.68,78060.08,0.0,0.99253,1e-05,0.80723]
[1778925516807,66.68,78060.08,0.0,0.99253,1e-05,0.80723]
[1778925522479,66.68,78061.33,0.0,0.99254,1e-05,0.8063]
[1778925528522,66.68,78060.57,0.0,0.99254,1e-05,0.80687]
[1778925529056,66.68,78060.57,0.0,0.99254,1e-05,0.80687]
[1778925529309,66.68,78060.57,0.0,0.99254,1e-05,0.80687]
[1778925529537,66.68,78060.57,0.0,0.99254,1e-05,0.80687]
[1778925529561,66.68,78060.57,0.0,0.99254,1e-05,0.80687]
[1778925529638,66.68,78060.57,0.0,0.99254,1e-05,0.80687]
[1778925534563,66.68,78058.34,0.0,0.99252,1e-05,0.80852]
[1778925539598,66.68,78060.1,0.0,0.99253,1e-05,0.80721]
[1778925544642,66.68,78060.16,0.0,0.99253,1e-05,0.80717]
[1778925545831,66.68,78060.16,0.0,0.99253,1e-05,0.80717]
[1778925545909,66.68,78060.16,0.0,0.99253,1e-05,0.80717]
[1778925545930,66.68,78060.26,0.0,0.99254,1e-05,0.8071]
[1778925546059,66.68,78060.26,0.0,0.99254,1e-05,0.8071]
[1778925547654,66.68,78064.06,0.0,0.99257,1e-05,0.80428]
[1778925552689,66.68,78064.63,0.0,0.99257,1e-05,0.80386]
[1778925553308,66.68,78064.63,0.0,0.99257,1e-05,0.80386]
[1778925553490,66.68,78064.63,0.0,0.99257,1e-05,0.80386]
[1778925553562,66.68,78064.63,0.0,0.99257,1e-05,0.80386]
[1778925553591,66.68,78064.63,0.0,0.99257,1e-05,0.80386]
[1778925556717,66.68,78066.97,0.0,0.99259,1e-05,0.80213]
[1778925561752,66.68,78067.1,0.0,0.99259,1e-05,0.80203]
[1778925564381,66.68,78065.88,0.0,0.99258,1e-05,0.80293]
[1778925564516,66.68,78065.88,0.0,0.99258,1e-05,0.80293]
[1778925564563,66.68,78065.88,0.0,0.99258,1e-05,0.80293]
[1778925564773,66.68,78065.92,0.0,0.99258,1e-05,0.8029]
[1778925569808,66.68,78066.57,0.0,0.99258,1e-05,0.80242]
[1778925571822,66.68,78064.3,0.0,0.99259,1e-05,0.80202]
[1778925572481,66.68,78064.3,0.0,0.99259,1e-05,0.80202]
[1778925572566,66.68,78064.3,0.0,0.99259,1e-05,0.80202]
[1778925572702,66.68,78064.3,0.0,0.99259,1e-05,0.80202]
[1778925572810,66.68,78064.3,0.0,0.99259,1e-05,0.80202]
[1778925572829,66.68,78063.78,0.0,0.99258,1e-05,0.8024]
[1778925577864,66.68,78062.06,0.0,0.99257,1e-05,0.80367]
[1778925578989,66.68,78062.06,0.0,0.99257,1e-05,0.80367]
[1778925579062,66.68,78061.33,0.0,0.99256,1e-05,0.80421]
[1778925579077,66.68,78061.33,0.0,0.99256,1e-05,0.80421]
[1778925579308,66.68,78061.33,0.0,0.99256,1e-05,0.80421]
[1778925579878,66.68,78060.74,0.0,0.99256,1e-05,0.80465]
[1778925584913,66.68,78059.92,0.0,0.99255,1e-05,0.80526]
[1778925586927,66.68,78056.7,0.0,0.99253,1e-05,0.80765]
[1778925588690,66.68,78055.97,0.0,0.99252,1e-05,0.80819]
[1778925588816,66.68,78055.97,0.0,0.99252,1e-05,0.80819]
[1778925588941,66.68,78055.98,0.0,0.99252,1e-05,0.80818]
[1778925589278,66.68,78055.98,0.0,0.99252,1e-05,0.80818]
[1778925589309,66.68,78055.98,0.0,0.99252,1e-05,0.80818]
[1778925591962,66.68,78051.37,0.0,0.99248,1e-05,0.81162]
[1778925593759,66.68,78050.37,0.0,0.99248,1e-05,0.81236]
[1778925593814,66.68,78050.37,0.0,0.99248,1e-05,0.81236]
[1778925593976,66.68,78050.33,0.0,0.99248,1e-05,0.81239]
[1778925594061,66.68,78050.33,0.0,0.99248,1e-05,0.81239]
[1778925601032,66.68,78050.0,0.0,0.99247,1e-05,0.81264]
[1778925602043,66.68,78046.78,0.0,0.99245,1e-05,0.81505]
[1778925603050,66.68,78033.96,0.0,0.99234,1e-05,0.8247]
[1778925604057,66.68,78033.8,0.0,0.99234,1e-05,0.82482]
[1778925606072,66.68,78031.2,0.0,0.99232,1e-05,0.82679]
[1778925608841,66.68,78030.22,0.0,0.99231,1e-05,0.82753]
[1778925608886,66.68,78029.29,0.0,0.99231,1e-05,0.82823]
[1778925609060,66.68,78029.29,0.0,0.99231,1e-05,0.82823]
[1778925609129,66.68,78029.29,0.0,0.99231,1e-05,0.82823]
[1778925609310,66.68,78029.29,0.0,0.99231,1e-05,0.82823]
[1778925612114,66.68,78024.08,0.0,0.99226,1e-05,0.8322]
[1778925613121,66.68,78020.3,0.0,0.99223,1e-05,0.83508]
[1778925615136,66.68,78017.62,0.0,0.99221,1e-05,0.83713]
[1778925617149,66.68,78021.63,0.0,0.99224,1e-05,0.83407]
[1778925619116,66.68,78022.57,0.0,0.99225,1e-05,0.83335]
[1778925619251,66.68,78022.57,0.0,0.99225,1e-05,0.83335]
[1778925619311,66.68,78022.57,0.0,0.99225,1e-05,0.83335]
[1778925619381,66.68,78022.55,0.0,0.99225,1e-05,0.83336]
[1778925622184,66.68,78027.48,0.0,0.99229,1e-05,0.82961]
[1778925623191,66.68,78038.57,0.0,0.99238,1e-05,0.82122]
[1778925624198,66.68,78052.4,0.0,0.99249,1e-05,0.81085]
[1778925625205,66.68,78054.3,0.0,0.99251,1e-05,0.80943]
[1778925627766,66.68,78054.3,0.0,0.99251,1e-05,0.80943]
[1778925627813,66.68,78054.3,0.0,0.99251,1e-05,0.80943]
[1778925627990,66.68,78054.3,0.0,0.99251,1e-05,0.80943]
[1778925628152,66.68,78054.3,0.0,0.99251,1e-05,0.80943]
[1778925628315,66.68,78054.3,0.0,0.99251,1e-05,0.80943]
[1778925631253,66.68,78054.34,0.0,0.99253,1e-05,0.80731]
[1778925637293,66.68,78054.25,0.0,0.99253,1e-05,0.80738]
[1778925642328,66.68,78056.69,0.0,0.99254,1e-05,0.80556]
[1778925643335,66.68,78065.18,0.0,0.99261,1e-05,0.79929]
[1778925645349,66.68,78065.77,0.0,0.99262,1e-05,0.79885]
[1778925647659,66.68,78065.77,0.0,0.99262,1e-05,0.79885]
[1778925647811,66.68,78065.77,0.0,0.99262,1e-05,0.79885]
[1778925647967,66.68,78065.77,0.0,0.99262,1e-05,0.79885]
[1778925648064,66.68,78065.77,0.0,0.99262,1e-05,0.79885]
[1778925647989,66.68,78065.84,0.0,0.99262,1e-05,0.7988]
[1778925653405,66.68,78065.85,0.0,0.99262,1e-05,0.79879]
[1778925654950,66.68,78065.85,0.0,0.99262,1e-05,0.79879]
[1778925655064,66.68,78065.85,0.0,0.99262,1e-05,0.79879]
[1778925655000,66.68,78065.16,0.0,0.99261,1e-05,0.7993]
[1778925655452,66.68,78065.16,0.0,0.99261,1e-05,0.7993]
[1778925655560,66.68,78065.16,0.0,0.99261,1e-05,0.7993]
[1778925655660,66.68,78065.16,0.0,0.99261,1e-05,0.7993]
[1778925661461,66.68,78065.2,0.0,0.99261,1e-05,0.79927]
[1778925664221,66.68,78065.62,0.0,0.99261,1e-05,0.79896]
[1778925664309,66.68,78065.62,0.0,0.99261,1e-05,0.79896]
[1778925664482,66.68,78059.42,0.0,0.99257,1e-05,0.80354]
[1778925665489,66.68,78055.42,0.0,0.99253,1e-05,0.80651]
[1778925666496,66.68,78061.6,0.0,0.99258,1e-05,0.80193]
[1778925667818,66.68,78061.6,0.0,0.99258,1e-05,0.80193]
[1778925668061,66.68,78061.6,0.0,0.99258,1e-05,0.80193]
[1778925667923,66.68,78067.57,0.0,0.99263,1e-05,0.79753]
[1778925668746,66.68,78067.57,0.0,0.99263,1e-05,0.79753]
[1778925668812,66.68,78067.57,0.0,0.99263,1e-05,0.79753]
[1778925668847,66.68,78070.0,0.0,0.99265,1e-05,0.79574]
[1778925670524,66.68,78061.39,0.0,0.99258,1e-05,0.80208]
[1778925671451,66.68,78061.39,0.0,0.99258,1e-05,0.80208]
[1778925671563,66.68,78061.39,0.0,0.99258,1e-05,0.80208]
[1778925671651,66.68,78057.98,0.0,0.99255,1e-05,0.80461]
[1778925672534,66.68,78057.98,0.0,0.99255,1e-05,0.80461]
[1778925672562,66.68,78057.98,0.0,0.99255,1e-05,0.80461]
[1778925673545,66.68,78053.04,0.0,0.99252,1e-05,0.80828]
[1778925678580,66.68,78054.16,0.0,0.99252,1e-05,0.80744]
[1778925681601,66.68,78056.66,0.0,0.99254,1e-05,0.80559]
[1778925683382,66.68,78056.44,0.0,0.99254,1e-05,0.80575]
[1778925683615,66.68,78037.8,0.0,0.99239,1e-05,0.81968]
[1778925684622,66.68,78029.81,0.0,0.99233,1e-05,0.82571]
[1778925685629,66.68,78025.94,0.0,0.9923,1e-05,0.82865]
[1778925687239,66.68,78025.08,0.0,0.99229,1e-05,0.8293]
[1778925687643,66.68,78025.02,0.0,0.99229,1e-05,0.82935]
[1778925688751,66.68,78025.02,0.0,0.99229,1e-05,0.82935]
[1778925688832,66.68,78015.02,0.0,0.99221,1e-05,0.83698]
[1778925689659,66.68,77973.55,0.0,0.99186,1e-05,0.86925]
[1778925690665,66.68,77969.7,0.0,0.99183,1e-05,0.8723]
[1778925691672,66.68,77985.98,0.0,0.99199,1e-05,0.85728]
[1778925692713,66.68,77985.98,0.0,0.99199,1e-05,0.85728]
[1778925692769,66.68,77989.52,0.0,0.99202,1e-05,0.85452]
[1778925693686,66.68,77994.82,0.0,0.99206,1e-05,0.8504]
[1778925697714,66.68,77991.61,0.0,0.99203,1e-05,0.85289]
[1778925698721,66.68,77989.58,0.0,0.99202,1e-05,0.85447]
[1778925699728,66.68,77975.1,0.0,0.99189,1e-05,0.86582]
[1778925700735,66.68,77971.39,0.0,0.99186,1e-05,0.86875]
[1778925702749,66.68,77960.57,0.0,0.99177,1e-05,0.87734]
[1778925703756,66.68,77957.36,0.0,0.99174,1e-05,0.8799]
[1778925708805,66.68,77956.85,0.0,0.99174,1e-05,0.88031]
[1778925711826,66.68,77954.28,0.0,0.99172,1e-05,0.88237]
[1778925712557,66.68,77954.28,0.0,0.99172,1e-05,0.88237]
[1778925712816,66.68,77954.28,0.0,0.99172,1e-05,0.88237]
[1778925713129,66.68,77954.28,0.0,0.99172,1e-05,0.88237]
[1778925713132,66.68,77954.02,0.0,0.99171,1e-05,0.88258]
[1778925713311,66.68,77954.02,0.0,0.99171,1e-05,0.88258]
[1778925715854,66.68,77957.05,0.0,0.99174,1e-05,0.88015]
[1778925716861,66.68,77959.6,0.0,0.99176,1e-05,0.87812]
[1778925718774,66.68,77958.95,0.0,0.99176,1e-05,0.87863]
[1778925718809,66.68,77958.95,0.0,0.99176,1e-05,0.87863]
[1778925718875,66.68,77953.18,0.0,0.99171,1e-05,0.88325]
[1778925719319,66.68,77953.18,0.0,0.99171,1e-05,0.88325]
[1778925719565,66.68,77953.18,0.0,0.99171,1e-05,0.88325]
[1778925719882,66.68,77950.1,0.0,0.99168,1e-05,0.88572]
[1778925720889,66.68,77945.26,0.0,0.99164,1e-05,0.88962]
[1778925721900,66.68,77959.63,0.0,0.99176,1e-05,0.87809]
[1778925722906,66.68,77970.13,0.0,0.99185,1e-05,0.86975]
[1778925723913,66.68,77973.24,0.0,0.99188,1e-05,0.86729]
[1778925725927,66.68,77969.26,0.0,0.99184,1e-05,0.87044]
[1778925726934,66.68,77962.58,0.0,0.99179,1e-05,0.87574]
[1778925727941,66.68,77955.07,0.0,0.99172,1e-05,0.88174]
[1778925728948,66.68,77947.65,0.0,0.99166,1e-05,0.88769]
[1778925729955,66.68,77943.62,0.0,0.99162,1e-05,0.89094]
[1778925730962,66.68,77941.73,0.0,0.99161,1e-05,0.89247]
[1778925731597,66.68,77941.73,0.0,0.99161,1e-05,0.89247]
[1778925731812,66.68,77941.73,0.0,0.99161,1e-05,0.89247]
[1778925732106,66.68,77941.73,0.0,0.99161,1e-05,0.89247]
[1778925732149,66.68,77941.73,0.0,0.99161,1e-05,0.89247]
[1778925732313,66.68,77941.73,0.0,0.99161,1e-05,0.89247]
[1778925734991,66.68,77939.72,0.0,0.99159,1e-05,0.89409]
[1778925736000,66.68,77936.65,0.0,0.99156,1e-05,0.89658]
[1778925737006,66.68,77931.75,0.0,0.99152,1e-05,0.90057]
[1778925738013,66.68,77926.14,0.0,0.99147,1e-05,0.90515]
[1778925739020,66.68,77923.81,0.0,0.99145,1e-05,0.90705]
[1778925740027,66.68,77920.49,0.0,0.99142,1e-05,0.90978]
[1778925741034,66.68,77916.64,0.0,0.99138,1e-05,0.91295]
[1778925742041,66.68,77913.2,0.0,0.99135,1e-05,0.91578]
[1778925743048,66.68,77919.13,0.0,0.9914,1e-05,0.9109]
[1778925744659,66.68,77920.79,0.0,0.99142,1e-05,0.90953]
[1778925744811,66.68,77920.79,0.0,0.99142,1e-05,0.90953]
[1778925745062,66.68,77921.03,0.0,0.99142,1e-05,0.90934]
[1778925745289,66.68,77921.03,0.0,0.99142,1e-05,0.90934]
[1778925745313,66.68,77921.03,0.0,0.99142,1e-05,0.90934]
[1778925746069,66.68,77916.38,0.0,0.99138,1e-05,0.91316]
[1778925747076,66.68,77913.41,0.0,0.99135,1e-05,0.91561]
[1778925750344,66.68,77914.25,0.0,0.99136,1e-05,0.91492]
[1778925750564,66.68,77914.25,0.0,0.99136,1e-05,0.91492]
[1778925751127,66.68,77914.25,0.0,0.99136,1e-05,0.91492]
[1778925751104,66.68,77915.59,0.0,0.99139,1e-05,0.91153]
[1778925751311,66.68,77915.59,0.0,0.99139,1e-05,0.91153]
[1778925754125,66.68,77917.24,0.0,0.99141,1e-05,0.91017]
[1778925755132,66.68,77920.01,0.0,0.99143,1e-05,0.9079]
[1778925755755,66.68,77920.01,0.0,0.99143,1e-05,0.9079]
[1778925755809,66.68,77920.01,0.0,0.99143,1e-05,0.9079]
[1778925756069,66.68,77920.01,0.0,0.99143,1e-05,0.9079]
[1778925756139,66.68,77920.36,0.0,0.99144,1e-05,0.90761]
[1778925756312,66.68,77920.36,0.0,0.99144,1e-05,0.90761]
[1778925761924,66.68,77918.91,0.0,0.99142,1e-05,0.9088]
[1778925762063,66.68,77918.91,0.0,0.99142,1e-05,0.9088]
[1778925764195,66.68,77928.62,0.0,0.99151,1e-05,0.90085]
[1778925765202,66.68,77926.08,0.0,0.99149,1e-05,0.90293]
[1778925765750,66.68,77926.08,0.0,0.99149,1e-05,0.90293]
[1778925765814,66.68,77926.08,0.0,0.99149,1e-05,0.90293]
[1778925765839,66.68,77926.08,0.0,0.99149,1e-05,0.90293]
[1778925766955,66.68,77926.08,0.0,0.99149,1e-05,0.90293]
[1778925767062,66.68,77926.08,0.0,0.99149,1e-05,0.90293]
[1778925767216,66.68,77929.4,0.0,0.99152,1e-05,0.90022]
[1778925772295,66.68,77929.75,0.0,0.99152,1e-05,0.89993]
[1778925772312,66.68,77929.75,0.0,0.99152,1e-05,0.89993]
[1778925772879,66.68,77929.75,0.0,0.99152,1e-05,0.89993]
[1778925773070,66.68,77929.75,0.0,0.99152,1e-05,0.89993]
[1778925773150,66.68,77929.44,0.0,0.99152,1e-05,0.90019]
[1778925775272,66.68,77932.5,0.0,0.99154,1e-05,0.8977]
[1778925776714,66.68,77932.5,0.0,0.99154,1e-05,0.8977]
[1778925776814,66.68,77932.5,0.0,0.99154,1e-05,0.8977]
[1778925776913,66.68,77937.34,0.0,0.99159,1e-05,0.89377]
[1778925777499,66.68,77937.34,0.0,0.99159,1e-05,0.89377]
[1778925777565,66.68,77937.34,0.0,0.99159,1e-05,0.89377]
[1778925777651,66.68,77939.22,0.0,0.9916,1e-05,0.89225]
[1778925780307,66.68,77936.98,0.0,0.99158,1e-05,0.89406]
[1778925781885,66.68,77936.98,0.0,0.99158,1e-05,0.89406]
[1778925782059,66.68,77936.98,0.0,0.99158,1e-05,0.89406]
[1778925782117,66.68,77933.41,0.0,0.99155,1e-05,0.89696]
[1778925782446,66.68,77933.41,0.0,0.99155,1e-05,0.89696]
[1778925782560,66.68,77933.41,0.0,0.99155,1e-05,0.89696]
[1778925782655,66.68,77931.1,0.0,0.99153,1e-05,0.89883]
[1778925783328,66.68,77924.73,0.0,0.99148,1e-05,0.90403]
[1778925784598,66.68,77924.73,0.0,0.99148,1e-05,0.90403]
[1778925784813,66.68,77924.73,0.0,0.99148,1e-05,0.90403]
[1778925784933,66.68,77924.73,0.0,0.99148,1e-05,0.90403]
[1778925785058,66.68,77924.73,0.0,0.99148,1e-05,0.90403]
[1778925785159,66.68,77919.06,0.0,0.99143,1e-05,0.90868]
[1778925786349,66.68,77915.19,0.0,0.99139,1e-05,0.91186]
[1778925789402,66.68,77915.58,0.0,0.99139,1e-05,0.91154]
[1778925789563,66.68,77915.58,0.0,0.99139,1e-05,0.91154]
[1778925790377,66.68,77911.59,0.0,0.99136,1e-05,0.91483]
[1778925791981,66.68,77911.59,0.0,0.99136,1e-05,0.91483]
[1778925792061,66.68,77911.59,0.0,0.99136,1e-05,0.91483]
[1778925792076,66.68,77915.11,0.0,0.99139,1e-05,0.91192]
[1778925792513,66.68,77915.11,0.0,0.99139,1e-05,0.91192]
[1778925792559,66.68,77915.11,0.0,0.99139,1e-05,0.91192]
[1778925792588,66.68,77919.22,0.0,0.99143,1e-05,0.90854]
[1778925793398,66.68,77921.99,0.0,0.99145,1e-05,0.90627]
[1778925797717,66.68,77921.75,0.0,0.99145,1e-05,0.90647]
[1778925797813,66.68,77921.75,0.0,0.99145,1e-05,0.90647]
[1778925797875,66.68,77916.96,0.0,0.99141,1e-05,0.9104]
[1778925798433,66.68,77912.62,0.0,0.99137,1e-05,0.91398]
[1778925800447,66.68,77917.39,0.0,0.99141,1e-05,0.91005]
[1778925802009,66.68,77917.39,0.0,0.99141,1e-05,0.91005]
[1778925802058,66.68,77917.39,0.0,0.99141,1e-05,0.91005]
[1778925802159,66.68,77918.67,0.0,0.99142,1e-05,0.909]
[1778925802550,66.68,77918.67,0.0,0.99142,1e-05,0.909]
[1778925802562,66.68,77918.67,0.0,0.99142,1e-05,0.909]
[1778925802583,66.68,77919.96,0.0,0.99143,1e-05,0.90794]
[1778925808892,66.68,77920.23,0.0,0.99144,1e-05,0.90772]
[1778925809058,66.68,77920.23,0.0,0.99144,1e-05,0.90772]
[1778925809150,66.68,77920.23,0.0,0.99144,1e-05,0.90772]
[1778925809510,66.68,77923.57,0.0,0.99147,1e-05,0.90498]
[1778925810294,66.68,77923.57,0.0,0.99147,1e-05,0.90498]
[1778925810314,66.68,77923.57,0.0,0.99147,1e-05,0.90498]
[1778925816559,66.68,77921.4,0.0,0.99147,1e-05,0.90448]
[1778925817566,66.68,77919.73,0.0,0.99145,1e-05,0.90585]
[1778925819150,66.68,77919.73,0.0,0.99145,1e-05,0.90585]
[1778925819315,66.68,77919.0,0.0,0.99145,1e-05,0.90645]
[1778925822815,66.68,77918.0,0.0,0.99144,1e-05,0.90727]
[1778925823179,66.68,77918.0,0.0,0.99144,1e-05,0.90727]
[1778925823256,66.68,77914.43,0.0,0.9914,1e-05,0.9102]
[1778925823309,66.68,77914.43,0.0,0.9914,1e-05,0.9102]
[1778925827636,66.68,77928.74,0.0,0.99153,1e-05,0.89849]
[1778925828643,66.68,77932.46,0.0,0.99156,1e-05,0.89547]
[1778925829439,66.68,77932.46,0.0,0.99156,1e-05,0.89547]
[1778925829562,66.68,77932.46,0.0,0.99156,1e-05,0.89547]
[1778925829650,66.68,77936.12,0.0,0.9916,1e-05,0.89251]
[1778925830660,66.68,77933.71,0.0,0.99158,1e-05,0.89446]
[1778925832673,66.68,77933.96,0.0,0.99158,1e-05,0.89426]
[1778925832809,66.68,77933.96,0.0,0.99158,1e-05,0.89426]
[1778925832899,66.68,77938.17,0.0,0.99162,1e-05,0.89085]
[1778925834689,66.68,77940.69,0.0,0.99164,1e-05,0.88882]
[1778925839194,66.68,77938.62,0.0,0.99162,1e-05,0.89049]
[1778925838716,66.68,77932.72,0.0,0.99157,1e-05,0.89526]
[1778925839309,66.68,77932.72,0.0,0.99157,1e-05,0.89526]
[1778925841737,66.68,77936.0,0.0,0.9916,1e-05,0.8926]
[1778925842835,66.68,77936.0,0.0,0.9916,1e-05,0.8926]
[1778925843060,66.68,77936.0,0.0,0.9916,1e-05,0.8926]
[1778925843128,66.68,77931.37,0.0,0.99156,1e-05,0.89636]
[1778925843751,66.68,77938.8,0.0,0.99162,1e-05,0.89034]
[1778925844813,66.68,77938.8,0.0,0.99162,1e-05,0.89034]
[1778925844904,66.68,77938.63,0.0,0.99162,1e-05,0.89048]
[1778925846259,66.68,77938.63,0.0,0.99162,1e-05,0.89048]
[1778925845765,66.68,77933.33,0.0,0.99157,1e-05,0.89477]
[1778925846309,66.68,77933.33,0.0,0.99157,1e-05,0.89477]
[1778925846811,66.68,77933.33,0.0,0.99157,1e-05,0.89477]
[1778925846912,66.68,77932.53,0.0,0.99157,1e-05,0.89542]
[1778925848786,66.68,77929.45,0.0,0.99154,1e-05,0.89792]
[1778925850791,66.68,77929.37,0.0,0.99154,1e-05,0.89798]
[1778925850817,66.68,77929.37,0.0,0.99154,1e-05,0.89798]
[1778925850916,66.68,77926.39,0.0,0.99151,1e-05,0.90041]
[1778925851807,66.68,77928.88,0.0,0.99153,1e-05,0.89838]
[1778925852810,66.68,77928.88,0.0,0.99153,1e-05,0.89838]
[1778925852814,66.68,77928.99,0.0,0.99153,1e-05,0.89829]
[1778925858249,66.68,77929.19,0.0,0.99154,1e-05,0.89813]
[1778925858320,66.68,77928.9,0.0,0.99153,1e-05,0.89836]
[1778925865032,66.68,77928.89,0.0,0.99153,1e-05,0.89837]
[1778925865058,66.68,77928.89,0.0,0.99153,1e-05,0.89837]
[1778925866893,66.68,77928.93,0.0,0.99153,1e-05,0.89834]
[1778925867060,66.68,77928.93,0.0,0.99153,1e-05,0.89834]
[1778925867077,66.68,77928.96,0.0,0.99153,1e-05,0.89832]
[1778925871948,66.68,77929.44,0.0,0.99156,1e-05,0.89567]
[1778925876983,66.68,77930.96,0.0,0.99157,1e-05,0.89443]
[1778925877990,66.68,77933.18,0.0,0.99159,1e-05,0.89263]
[1778925878997,66.68,77935.81,0.0,0.99162,1e-05,0.89051]
[1778925881011,66.68,77928.24,0.0,0.99155,1e-05,0.89664]
[1778925886047,66.68,77926.38,0.0,0.99153,1e-05,0.89815]
[1778925891081,66.68,77926.9,0.0,0.99154,1e-05,0.89773]
[1778925894102,66.68,77930.85,0.0,0.99157,1e-05,0.89452]
[1778925899138,66.68,77931.88,0.0,0.99158,1e-05,0.89369]
[1778925904173,66.68,77932.39,0.0,0.99158,1e-05,0.89327]
[1778925909208,66.68,77933.04,0.0,0.99159,1e-05,0.89275]
[1778925914243,66.68,77932.99,0.0,0.99159,1e-05,0.89279]
[1778925919278,66.68,77935.21,0.0,0.99161,1e-05,0.89099]
[1778925922299,66.68,77937.46,0.0,0.99163,1e-05,0.88918]
[1778925926327,66.68,77945.54,0.0,0.9917,1e-05,0.88268]
[1778925928341,66.68,77947.76,0.0,0.99172,1e-05,0.8809]
[1778925930355,66.68,77953.39,0.0,0.99177,1e-05,0.8764]
[1778925935390,66.68,77955.53,0.0,0.99181,1e-05,0.87248]
[1778925940425,66.68,77954.96,0.0,0.9918,1e-05,0.87293]
[1778925941432,66.68,77944.13,0.0,0.99171,1e-05,0.88157]
[1778925942439,66.68,77941.76,0.0,0.99169,1e-05,0.88347]
[1778925947474,66.68,77942.28,0.0,0.99169,1e-05,0.88306]
[1778925952509,66.68,77942.73,0.0,0.9917,1e-05,0.88269]
[1778925954523,66.68,77940.28,0.0,0.99167,1e-05,0.88466]
[1778925956537,66.68,77937.86,0.0,0.99165,1e-05,0.88661]
[1778925961572,66.68,77935.71,0.0,0.99163,1e-05,0.88834]
[1778925962579,66.68,77933.49,0.0,0.99162,1e-05,0.89013]
[1778925963586,66.68,77929.89,0.0,0.99158,1e-05,0.89305]
[1778925966607,66.68,77939.91,0.0,0.99167,1e-05,0.88496]
[1778925967614,66.68,77940.09,0.0,0.99167,1e-05,0.88481]
[1778925969630,66.68,77935.16,0.0,0.99163,1e-05,0.88878]
[1778925971651,66.68,77931.09,0.0,0.99159,1e-05,0.89207]
[1778925973663,66.68,77933.94,0.0,0.99162,1e-05,0.88977]
[1778925975529,66.68,77935.8,0.0,0.99164,1e-05,0.88827]
[1778925980712,66.68,77935.13,0.0,0.99163,1e-05,0.88881]
[1778925981565,66.68,77935.13,0.0,0.99163,1e-05,0.88881]
[1778925984522,66.68,77935.04,0.0,0.99163,1e-05,0.88888]
[1778925984563,66.68,77935.04,0.0,0.99163,1e-05,0.88888]
[1778925984740,66.68,77934.84,0.0,0.99163,1e-05,0.88904]
[1778925989775,66.68,77935.13,0.0,0.99163,1e-05,0.88881]
[1778925991789,66.68,77935.33,0.0,0.99165,1e-05,0.8864]
[1778925996824,66.68,77936.27,0.0,0.99166,1e-05,0.88565]
[1778926001859,66.68,77936.42,0.0,0.99166,1e-05,0.88552]
[1778926005887,66.68,77931.7,0.0,0.99162,1e-05,0.88933]
[1778926006894,66.68,77923.74,0.0,0.99155,1e-05,0.89578]
[1778926007901,66.68,77919.94,0.0,0.99152,1e-05,0.89887]
[1778926012936,66.68,77918.06,0.0,0.9915,1e-05,0.9004]
[1778926015172,66.68,77917.23,0.0,0.99149,1e-05,0.90108]
[1778926015317,66.68,77911.75,0.0,0.99144,1e-05,0.90556]
[1778926015562,66.68,77911.75,0.0,0.99144,1e-05,0.90556]
[1778926019985,66.68,77917.85,0.0,0.9915,1e-05,0.90057]
[1778926021305,66.68,77917.85,0.0,0.9915,1e-05,0.90057]
[1778926021406,66.68,77917.35,0.0,0.99149,1e-05,0.90098]
[1778926021560,66.68,77917.35,0.0,0.99149,1e-05,0.90098]
[1778926027034,66.68,77916.01,0.0,0.99148,1e-05,0.90208]
[1778926028041,66.68,77921.81,0.0,0.99153,1e-05,0.89735]
[1778926028510,66.68,77921.81,0.0,0.99153,1e-05,0.89735]
[1778926034144,66.68,77923.43,0.0,0.99155,1e-05,0.89603]
[1778926034310,66.68,77923.43,0.0,0.99155,1e-05,0.89603]
[1778926034411,66.68,77922.93,0.0,0.99154,1e-05,0.89644]
[1778926041132,66.68,77921.81,0.0,0.99153,1e-05,0.89735]
[1778926047174,66.68,77919.64,0.0,0.99151,1e-05,0.89911]
[1778926049188,66.68,77921.83,0.0,0.99153,1e-05,0.89733]
[1778926051202,66.68,77921.92,0.0,0.99155,1e-05,0.89499]
[1778926056237,66.68,77921.55,0.0,0.99155,1e-05,0.8953]
[1778926059258,66.68,77911.53,0.0,0.99146,1e-05,0.90347]
[1778926060265,66.68,77909.05,0.0,0.99144,1e-05,0.9055]
[1778926062279,66.68,77906.39,0.0,0.99142,1e-05,0.90768]
[1778926063286,66.68,77900.99,0.0,0.99137,1e-05,0.91213]
[1778926064293,66.68,77897.69,0.0,0.99134,1e-05,0.91485]
[1778926066311,66.68,77900.91,0.0,0.99137,1e-05,0.91219]
[1778926068325,66.68,77905.4,0.0,0.99141,1e-05,0.9085]
[1778926073360,66.68,77905.83,0.0,0.99141,1e-05,0.90814]
[1778926075381,66.68,77903.6,0.0,0.99139,1e-05,0.90998]
[1778926077389,66.68,77901.31,0.0,0.99137,1e-05,0.91186]
[1778926079310,66.68,77902.74,0.0,0.99138,1e-05,0.91068]
[1778926082427,66.68,77907.94,0.0,0.99143,1e-05,0.90641]
[1778926084319,66.68,77909.29,0.0,0.99144,1e-05,0.9053]
[1778926084439,66.68,77908.89,0.0,0.99144,1e-05,0.90563]
[1778926084560,66.68,77908.89,0.0,0.99144,1e-05,0.90563]
[1778926087312,66.68,77910.01,0.0,0.99145,1e-05,0.90471]
[1778926092497,66.68,77910.97,0.0,0.99146,1e-05,0.90392]
[1778926092633,66.68,77910.97,0.0,0.99146,1e-05,0.90392]
[1778926092809,66.68,77910.97,0.0,0.99146,1e-05,0.90392]
[1778926093502,66.68,77911.28,0.0,0.99146,1e-05,0.90367]
[1778926096523,66.68,77908.3,0.0,0.99143,1e-05,0.90611]
[1778926101558,66.68,77907.95,0.0,0.99143,1e-05,0.9064]
[1778926106593,66.68,77907.39,0.0,0.99142,1e-05,0.90686]
[1778926109134,66.68,77906.53,0.0,0.99142,1e-05,0.90757]
[1778926109246,66.68,77898.23,0.0,0.99134,1e-05,0.91441]
[1778926109614,66.68,77878.25,0.0,0.99116,1e-05,0.93105]
[1778926110621,66.68,77873.64,0.0,0.99112,1e-05,0.93491]
[1778926111628,66.68,77873.27,0.0,0.99114,1e-05,0.93287]
[1778926113162,66.68,77873.27,0.0,0.99114,1e-05,0.93287]
[1778926113644,66.68,77854.15,0.0,0.99096,1e-05,0.94901]
[1778926114650,66.68,77855.96,0.0,0.99098,1e-05,0.94742]
[1778926117270,66.68,77851.36,0.0,0.99093,1e-05,0.95119]
[1778926118678,66.68,77853.77,0.0,0.99096,1e-05,0.94907]
[1778926120692,66.68,77849.64,0.0,0.99092,1e-05,0.9525]
[1778926121839,66.68,77849.64,0.0,0.99092,1e-05,0.9525]
[1778926123314,66.68,77847.78,0.0,0.9909,1e-05,0.95403]
[1778926125728,66.67,77844.32,0.0,0.99087,1e-05,0.95674]
[1778926126735,66.67,77840.05,0.0,0.99083,1e-05,0.96034]
[1778926127594,66.67,77840.05,0.0,0.99083,1e-05,0.96034]
[1778926127744,66.67,77802.44,0.0,0.99047,1e-05,0.99313]
[1778926128751,66.67,77807.44,0.0,0.99052,1e-05,0.98857]
[1778926129758,66.67,77798.84,0.0,0.99044,1e-05,0.99606]
[1778926131063,66.67,77798.84,0.0,0.99044,1e-05,0.99606]
[1778926131109,66.67,77790.68,0.0,0.99036,1e-05,1.00304]
[1778926131772,66.67,77800.42,0.0,0.99045,1e-05,0.99437]
[1778926132779,66.66,77799.46,0.0,0.99045,1e-05,0.99508]
[1778926133786,66.66,77806.29,0.0,0.99052,1e-05,0.9889]
[1778926136378,66.66,77807.32,0.0,0.99053,1e-05,0.98787]
[1778926136426,66.66,77825.64,0.0,0.99071,1e-05,0.9716]
[1778926136822,66.66,77843.72,0.0,0.99088,1e-05,0.95597]
[1778926137833,66.66,77854.75,0.0,0.99099,1e-05,0.94648]
[1778926138836,66.66,77863.99,0.0,0.99107,1e-05,0.93859]
[1778926140328,66.66,77863.99,0.0,0.99107,1e-05,0.93859]
[1778926140398,66.66,77870.02,0.0,0.99113,1e-05,0.93345]
[1778926142864,66.66,77855.04,0.0,0.99099,1e-05,0.94608]
[1778926145601,66.65,77859.92,0.0,0.99104,1e-05,0.94183]
[1778926146312,66.65,77859.92,0.0,0.99104,1e-05,0.94183]
[1778926147900,66.65,77862.73,0.0,0.99106,1e-05,0.93937]
[1778926151928,66.65,77858.1,0.0,0.99102,1e-05,0.94316]
[1778926153939,66.65,77855.98,0.0,0.991,1e-05,0.94493]
[1778926154229,66.65,77852.02,0.0,0.99097,1e-05,0.94822]
[1778926154951,66.65,77855.22,0.0,0.991,1e-05,0.94549]
[1778926156313,66.65,77855.22,0.0,0.991,1e-05,0.94549]
[1778926156602,66.65,77855.22,0.0,0.991,1e-05,0.94549]
[1778926156622,66.65,77855.11,0.0,0.991,1e-05,0.94549]
[1778926156808,66.65,77855.11,0.0,0.991,1e-05,0.94549]
[1778926163554,66.65,77855.05,0.0,0.991,1e-05,0.94541]
[1778926163605,66.65,77860.05,0.0,0.99105,1e-05,0.94099]
[1778926164015,66.65,77864.73,0.0,0.99109,1e-05,0.93703]
[1778926166029,66.64,77866.08,0.0,0.9911,1e-05,0.93582]
[1778926167218,66.64,77866.08,0.0,0.9911,1e-05,0.93582]
[1778926167308,66.64,77866.08,0.0,0.9911,1e-05,0.93582]
[1778926167384,66.64,77867.27,0.0,0.99111,1e-05,0.93477]
[1778926169050,66.64,77855.35,0.0,0.991,1e-05,0.94483]
[1778926170057,66.64,77850.79,0.0,0.99096,1e-05,0.94865]
[1778926171064,66.64,77850.5,0.0,0.99098,1e-05,0.94649]
[1778926172089,66.64,77847.0,0.0,0.99095,1e-05,0.94948]
[1778926173093,66.64,77831.8,0.0,0.9908,1e-05,0.96243]
[1778926174100,66.64,77827.62,0.0,0.99076,1e-05,0.96605]
[1778926175112,66.64,77803.46,0.0,0.99053,1e-05,0.9871]
[1778926176119,66.64,77798.58,0.0,0.99048,1e-05,0.99121]
[1778926178133,66.63,77808.77,0.0,0.99059,1e-05,0.98197]
[1778926179140,66.63,77815.05,0.0,0.99065,1e-05,0.97635]
[1778926184175,66.63,77813.58,0.0,0.99064,1e-05,0.97714]
[1778926185325,66.63,77813.58,0.0,0.99064,1e-05,0.97714]
[1778926188311,66.62,77812.98,0.0,0.99064,1e-05,0.97737]
[1778926188359,66.62,77822.08,0.0,0.99073,1e-05,0.96933]
[1778926189210,66.62,77828.15,0.0,0.99079,1e-05,0.96398]
[1778926190222,66.62,77848.37,0.0,0.99098,1e-05,0.94662]
[1778926191228,66.62,77858.95,0.0,0.99108,1e-05,0.93752]
[1778926192235,66.62,77853.64,0.0,0.99103,1e-05,0.94199]
[1778926193242,66.62,77848.71,0.0,0.99098,1e-05,0.94615]
[1778926196263,66.62,77855.13,0.0,0.99105,1e-05,0.94057]
[1778926200291,66.61,77852.82,0.0,0.99103,1e-05,0.9424]
[1778926201298,66.61,77849.88,0.0,0.991,1e-05,0.94486]
[1778926202305,66.61,77846.8,0.0,0.99097,1e-05,0.94745]
[1778926203317,66.61,77823.21,0.0,0.99074,1e-05,0.96775]
[1778926204322,66.61,77803.49,0.0,0.99055,1e-05,0.98487]
[1778926205329,66.61,77801.34,0.0,0.99054,1e-05,0.98665]
[1778926207343,66.61,77797.62,0.0,0.9905,1e-05,0.9897]
[1778926210364,66.6,77803.94,0.0,0.99057,1e-05,0.98376]
[1778926211371,66.6,77798.7,0.0,0.99052,1e-05,0.98827]
[1778926213385,66.6,77808.34,0.0,0.99061,1e-05,0.97955]
[1778926214395,66.6,77810.41,0.0,0.99064,1e-05,0.97764]
[1778926215401,66.6,77804.62,0.0,0.99058,1e-05,0.98262]
[1778926218445,66.59,77810.03,0.0,0.99064,1e-05,0.97755]
[1778926219439,66.59,77823.73,0.0,0.99077,1e-05,0.96552]
[1778926220446,66.59,77823.32,0.0,0.99077,1e-05,0.9658]
[1778926221524,66.59,77823.32,0.0,0.99077,1e-05,0.9658]
[1778926221554,66.59,77808.14,0.0,0.99062,1e-05,0.97896]
[1778926222463,66.59,77795.68,0.0,0.9905,1e-05,0.98984]
[1778926223472,66.59,77799.44,0.0,0.99054,1e-05,0.9864]
[1778926224479,66.59,77802.43,0.0,0.99057,1e-05,0.98365]
[1778926225525,66.59,77802.43,0.0,0.99057,1e-05,0.98365]
[1778926225604,66.58,77810.56,0.0,0.99065,1e-05,0.97641]
[1778926226493,66.58,77821.13,0.0,0.99075,1e-05,0.9671]
[1778926227500,66.58,77833.09,0.0,0.99087,1e-05,0.95669]
[1778926228512,66.58,77842.3,0.0,0.99095,1e-05,0.94873]
[1778926229517,66.58,77855.62,0.0,0.99108,1e-05,0.93736]
[1778926230525,66.58,77856.25,0.0,0.99109,1e-05,0.93681]
[1778926231531,66.58,77856.16,0.0,0.99111,1e-05,0.93453]
[1778926233545,66.58,77860.13,0.0,0.99114,1e-05,0.93115]
[1778926234552,66.58,77856.24,0.0,0.99111,1e-05,0.93442]
[1778926238213,66.58,77854.34,0.0,0.99109,1e-05,0.93597]
[1778926238310,66.58,77854.34,0.0,0.99109,1e-05,0.93597]
[1778926238573,66.58,77854.34,0.0,0.99109,1e-05,0.93597]
[1778926238580,66.58,77856.92,0.0,0.99112,1e-05,0.93377]
[1778926240594,66.58,77859.62,0.0,0.99114,1e-05,0.93147]
[1778926244622,66.58,77863.9,0.0,0.99118,1e-05,0.92783]
[1778926245629,66.58,77866.11,0.0,0.9912,1e-05,0.92597]
[1778926248651,66.58,77860.4,0.0,0.99115,1e-05,0.93076]
[1778926249658,66.58,77863.54,0.0,0.99118,1e-05,0.92811]
[1778926250657,66.58,77863.54,0.0,0.99118,1e-05,0.92811]
[1778926250665,66.58,77863.83,0.0,0.99118,1e-05,0.92786]
[1778926250809,66.58,77863.83,0.0,0.99118,1e-05,0.92786]
[1778926252091,66.58,77864.97,0.0,0.99119,1e-05,0.9269]
[1778926252310,66.58,77864.97,0.0,0.99119,1e-05,0.9269]
[1778926253689,66.58,77861.18,0.0,0.99116,1e-05,0.93008]
[1778926255670,66.58,77859.17,0.0,0.99114,1e-05,0.93176]
[1778926255703,66.58,77861.06,0.0,0.99116,1e-05,0.93016]
[1778926256710,66.58,77863.87,0.0,0.99118,1e-05,0.92779]
[1778926256904,66.58,77863.87,0.0,0.99118,1e-05,0.92779]
[1778926257839,66.58,77864.46,0.0,0.99119,1e-05,0.92729]
[1778926258061,66.58,77864.46,0.0,0.99119,1e-05,0.92729]
[1778926262752,66.58,77866.94,0.0,0.99121,1e-05,0.92519]
[1778926264531,66.58,77866.94,0.0,0.99121,1e-05,0.92519]
[1778926264565,66.58,77866.94,0.0,0.99121,1e-05,0.92519]
[1778926264628,66.58,77868.27,0.0,0.99122,1e-05,0.92407]
[1778926265503,66.58,77868.27,0.0,0.99122,1e-05,0.92407]
[1778926265562,66.58,77868.27,0.0,0.99122,1e-05,0.92407]
[1778926269968,66.58,77872.29,0.0,0.99126,1e-05,0.92072]
[1778926272594,66.58,77872.7,0.0,0.99126,1e-05,0.92038]
[1778926272652,66.58,77870.14,0.0,0.99124,1e-05,0.92251]
[1778926272818,66.58,77870.14,0.0,0.99124,1e-05,0.92251]
[1778926274899,66.58,77867.9,0.0,0.99122,1e-05,0.92438]
[1778926275060,66.58,77867.9,0.0,0.99122,1e-05,0.92438]
[1778926276850,66.58,77870.55,0.0,0.99124,1e-05,0.92217]
[1778926278982,66.58,77872.58,0.0,0.99126,1e-05,0.92048]
[1778926279061,66.58,77872.58,0.0,0.99126,1e-05,0.92048]
[1778926279099,66.58,77872.7,0.0,0.99126,1e-05,0.92038]
[1778926280878,66.58,77867.13,0.0,0.99121,1e-05,0.92503]
[1778926282273,66.58,77867.13,0.0,0.99121,1e-05,0.92503]
[1778926282310,66.58,77867.13,0.0,0.99121,1e-05,0.92503]
[1778926283903,66.58,77855.04,0.0,0.9911,1e-05,0.93519]
[1778926285758,66.58,77855.04,0.0,0.9911,1e-05,0.93519]
[1778926285764,66.58,77855.07,0.0,0.9911,1e-05,0.93513]
[1778926285810,66.58,77855.07,0.0,0.9911,1e-05,0.93513]
[1778926285917,66.58,77852.36,0.0,0.99108,1e-05,0.93742]
[1778926288282,66.58,77850.55,0.0,0.99106,1e-05,0.93893]
[1778926288313,66.58,77850.55,0.0,0.99106,1e-05,0.93893]
[1778926291960,66.57,77849.63,0.0,0.99107,1e-05,0.93725]
[1778926293974,66.57,77845.94,0.0,0.99104,1e-05,0.94032]
[1778926295634,66.57,77845.94,0.0,0.99104,1e-05,0.94032]
[1778926295661,66.57,77846.11,0.0,0.99104,1e-05,0.94011]
[1778926295808,66.57,77846.11,0.0,0.99104,1e-05,0.94011]
[1778926296599,66.57,77846.11,0.0,0.99104,1e-05,0.94011]
[1778926296811,66.57,77846.11,0.0,0.99104,1e-05,0.94008]
[1778926296995,66.57,77848.34,0.0,0.99106,1e-05,0.93819]
[1778926298002,66.57,77850.66,0.0,0.99108,1e-05,0.9362]
[1778926299628,66.57,77836.71,0.0,0.99095,1e-05,0.94799]
[1778926300016,66.57,77826.66,0.0,0.99086,1e-05,0.95661]
[1778926301023,66.57,77820.66,0.0,0.9908,1e-05,0.96173]
[1778926304247,66.57,77819.36,0.0,0.99079,1e-05,0.96271]
[1778926304312,66.57,77819.36,0.0,0.99079,1e-05,0.96271]
[1778926304348,66.57,77819.69,0.0,0.9908,1e-05,0.96228]
[1778926306058,66.57,77816.89,0.0,0.99077,1e-05,0.96464]
[1778926307065,66.56,77819.86,0.0,0.9908,1e-05,0.96199]
[1778926309079,66.56,77822.29,0.0,0.99082,1e-05,0.95975]
[1778926310086,66.56,77816.65,0.0,0.99077,1e-05,0.96456]
[1778926312826,66.56,77816.65,0.0,0.99077,1e-05,0.96442]
[1778926313058,66.56,77816.65,0.0,0.99077,1e-05,0.96442]
[1778926315121,66.56,77798.28,0.0,0.9906,1e-05,0.98024]
[1778926316128,66.56,77795.79,0.0,0.99057,1e-05,0.98235]
[1778926317135,66.56,77800.91,0.0,0.99062,1e-05,0.97775]
[1778926318235,66.55,77803.55,0.0,0.99065,1e-05,0.97523]
[1778926322785,66.55,77804.23,0.0,0.99066,1e-05,0.97445]
[1778926322810,66.55,77804.23,0.0,0.99066,1e-05,0.97445]
[1778926323490,66.55,77805.49,0.0,0.99067,1e-05,0.97326]
[1778926323561,66.55,77805.49,0.0,0.99067,1e-05,0.97326]
[1778926323585,66.55,77807.69,0.0,0.9907,1e-05,0.97115]
[1778926326199,66.54,77796.17,0.0,0.99059,1e-05,0.98107]
[1778926327206,66.54,77793.23,0.0,0.99056,1e-05,0.98358]
[1778926328213,66.54,77794.87,0.0,0.99058,1e-05,0.98203]
[1778926329475,66.54,77798.96,0.0,0.99062,1e-05,0.97822]
[1778926330430,66.54,77798.96,0.0,0.99062,1e-05,0.97822]
[1778926330571,66.54,77798.96,0.0,0.99062,1e-05,0.97822]
[1778926330644,66.54,77799.65,0.0,0.99063,1e-05,0.97751]
[1778926331086,66.54,77799.65,0.0,0.99063,1e-05,0.97751]
[1778926331311,66.54,77799.65,0.0,0.99063,1e-05,0.97751]
[1778926334255,66.53,77792.3,0.0,0.99056,1e-05,0.98359]
[1778926335262,66.53,77789.14,0.0,0.99053,1e-05,0.98627]
[1778926337022,66.53,77788.46,0.0,0.99052,1e-05,0.98676]
[1778926337064,66.53,77788.46,0.0,0.99052,1e-05,0.98676]
[1778926337277,66.53,77788.53,0.0,0.99053,1e-05,0.98658]
[1778926338283,66.53,77791.35,0.0,0.99055,1e-05,0.98398]
[1778926339290,66.53,77796.74,0.0,0.99061,1e-05,0.97912]
[1778926340297,66.53,77799.7,0.0,0.99064,1e-05,0.97642]
[1778926341309,66.52,77794.83,0.0,0.99059,1e-05,0.9806]
[1778926345132,66.52,77793.19,0.0,0.99058,1e-05,0.98173]
[1778926345312,66.52,77793.19,0.0,0.99058,1e-05,0.98173]
[1778926347346,66.52,77788.37,0.0,0.99054,1e-05,0.98566]
[1778926349360,66.51,77793.25,0.0,0.99059,1e-05,0.98112]
[1778926350367,66.51,77790.1,0.0,0.99056,1e-05,0.98379]
[1778926351374,66.51,77786.94,0.0,0.99055,1e-05,0.98405]
[1778926352381,66.51,77791.61,0.0,0.9906,1e-05,0.97982]
[1778926353388,66.51,77797.13,0.0,0.99065,1e-05,0.97487]
[1778926354516,66.51,77797.13,0.0,0.99065,1e-05,0.97487]
[1778926354563,66.51,77797.13,0.0,0.99065,1e-05,0.97487]
[1778926354617,66.51,77797.08,0.0,0.99065,1e-05,0.97482]
[1778926355402,66.51,77791.34,0.0,0.9906,1e-05,0.97976]
[1778926357416,66.5,77794.92,0.0,0.99063,1e-05,0.97641]
[1778926358423,66.5,77797.43,0.0,0.99066,1e-05,0.97411]
[1778926359564,66.5,77797.43,0.0,0.99066,1e-05,0.97411]
[1778926359812,66.5,77797.43,0.0,0.99066,1e-05,0.97411]
[1778926360437,66.5,77795.36,0.0,0.99064,1e-05,0.97573]
[1778926365472,66.49,77794.18,0.0,0.99064,1e-05,0.97628]
[1778926368600,66.49,77795.44,0.0,0.99065,1e-05,0.97499]
[1778926368809,66.49,77795.44,0.0,0.99065,1e-05,0.97499]
[1778926368840,66.49,77795.44,0.0,0.99065,1e-05,0.97499]
[1778926368810,66.49,77795.68,0.0,0.99065,1e-05,0.97468]
[1778926369060,66.49,77795.68,0.0,0.99065,1e-05,0.97468]
[1778926371514,66.49,77800.97,0.0,0.99071,1e-05,0.96978]
[1778926372521,66.49,77797.88,0.0,0.99068,1e-05,0.97239]
[1778926373569,66.49,77797.88,0.0,0.99068,1e-05,0.97239]
[1778926373853,66.49,77797.88,0.0,0.99068,1e-05,0.97239]
[1778926373662,66.48,77796.81,0.0,0.99067,1e-05,0.97323]
[1778926375525,66.48,77795.91,0.0,0.99066,1e-05,0.97393]
[1778926375542,66.48,77800.95,0.0,0.99071,1e-05,0.96943]
[1778926376549,66.48,77804.13,0.0,0.99074,1e-05,0.96658]
[1778926378563,66.48,77806.23,0.0,0.99077,1e-05,0.96459]
[1778926380032,66.48,77806.33,0.0,0.99077,1e-05,0.96443]
[1778926380062,66.48,77806.33,0.0,0.99077,1e-05,0.96443]
[1778926382185,66.48,77806.49,0.0,0.99077,1e-05,0.96422]
[1778926382320,66.48,77806.49,0.0,0.99077,1e-05,0.96422]
[1778926382592,66.47,77811.79,0.0,0.99082,1e-05,0.95948]
[1778926383598,66.47,77814.33,0.0,0.99085,1e-05,0.95722]
[1778926384605,66.47,77816.48,0.0,0.99087,1e-05,0.9553]
[1778926386174,66.47,77816.48,0.0,0.99087,1e-05,0.9553]
[1778926386315,66.47,77816.48,0.0,0.99087,1e-05,0.9553]
[1778926387566,66.47,77816.8,0.0,0.99087,1e-05,0.95491]
[1778926387626,66.47,77818.95,0.0,0.99089,1e-05,0.95301]
[1778926389561,66.47,77819.3,0.0,0.9909,1e-05,0.95266]
[1778926393668,66.47,77821.45,0.0,0.99092,1e-05,0.95056]
[1778926396689,66.47,77824.89,0.0,0.99095,1e-05,0.94747]
[1778926397696,66.46,77835.77,0.0,0.99106,1e-05,0.93815]
[1778926398713,66.46,77835.77,0.0,0.99106,1e-05,0.93815]
[1778926398812,66.46,77835.77,0.0,0.99106,1e-05,0.93815]
[1778926398814,66.46,77836.92,0.0,0.99107,1e-05,0.93715]
[1778926399710,66.46,77840.83,0.0,0.99111,1e-05,0.93381]
[1778926401724,66.46,77846.78,0.0,0.99116,1e-05,0.92876]
[1778926402731,66.46,77849.14,0.0,0.99118,1e-05,0.92677]
[1778926403738,66.46,77857.17,0.0,0.99126,1e-05,0.92003]
[1778926404745,66.46,77860.8,0.0,0.99129,1e-05,0.91701]
[1778926406759,66.46,77868.8,0.0,0.99136,1e-05,0.91036]
[1778926411794,66.46,77869.09,0.0,0.99139,1e-05,0.90783]
[1778926412591,66.46,77869.09,0.0,0.99139,1e-05,0.90783]
[1778926412810,66.46,77869.09,0.0,0.99139,1e-05,0.90783]
[1778926414815,66.46,77864.82,0.0,0.99135,1e-05,0.91136]
[1778926416330,66.46,77863.18,0.0,0.99133,1e-05,0.91272]
[1778926416562,66.46,77863.18,0.0,0.99133,1e-05,0.91272]
[1778926416726,66.46,77863.18,0.0,0.99133,1e-05,0.91272]
[1778926416810,66.46,77863.18,0.0,0.99133,1e-05,0.91272]
[1778926416829,66.46,77863.01,0.0,0.99133,1e-05,0.91286]
[1778926420857,66.46,77865.09,0.0,0.99135,1e-05,0.91114]
[1778926421865,66.46,77867.52,0.0,0.99137,1e-05,0.90913]
[1778926422275,66.46,77867.52,0.0,0.99137,1e-05,0.90913]
[1778926422309,66.46,77867.52,0.0,0.99137,1e-05,0.90913]
[1778926422689,66.46,77867.52,0.0,0.99137,1e-05,0.90913]
[1778926422811,66.46,77867.52,0.0,0.99137,1e-05,0.90913]
[1778926422873,66.46,77868.49,0.0,0.99138,1e-05,0.90832]
[1778926425894,66.46,77871.74,0.0,0.99141,1e-05,0.90564]
[1778926426901,66.46,77878.94,0.0,0.99148,1e-05,0.89972]
[1778926427833,66.46,77878.94,0.0,0.99148,1e-05,0.89972]
[1778926427908,66.46,77879.06,0.0,0.99148,1e-05,0.89962]
[1778926428064,66.46,77879.06,0.0,0.99148,1e-05,0.89962]
[1778926428529,66.46,77879.06,0.0,0.99148,1e-05,0.89962]
[1778926428560,66.46,77879.06,0.0,0.99148,1e-05,0.89962]
[1778926428915,66.46,77877.89,0.0,0.99147,1e-05,0.90058]
[1778926429019,66.46,77877.89,0.0,0.99147,1e-05,0.90058]
[1778926429922,66.46,77874.33,0.0,0.99143,1e-05,0.9035]
[1778926431937,66.46,77878.26,0.0,0.99147,1e-05,0.90027]
[1778926432990,66.46,77878.26,0.0,0.99147,1e-05,0.90027]
[1778926433033,66.46,77881.66,0.0,0.9915,1e-05,0.89749]
[1778926433950,66.46,77883.43,0.0,0.99152,1e-05,0.89604]
[1778926436971,66.46,77885.97,0.0,0.99154,1e-05,0.89396]
[1778926442006,66.46,77885.97,0.0,0.99154,1e-05,0.89396]
[1778926447041,66.46,77885.86,0.0,0.99154,1e-05,0.89405]
[1778926450062,66.46,77888.79,0.0,0.99156,1e-05,0.89167]
[1778926452022,66.46,77889.25,0.0,0.99157,1e-05,0.89129]
[1778926452057,66.46,77889.25,0.0,0.99157,1e-05,0.89129]
[1778926452918,66.46,77889.25,0.0,0.99157,1e-05,0.89129]
[1778926452076,66.46,77890.65,0.0,0.99158,1e-05,0.89015]
[1778926453066,66.46,77890.65,0.0,0.99158,1e-05,0.89015]
[1778926459505,66.46,77891.67,0.0,0.99159,1e-05,0.88932]
[1778926459559,66.46,77891.67,0.0,0.99159,1e-05,0.88932]
[1778926459657,66.46,77890.14,0.0,0.99158,1e-05,0.89057]
[1778926460693,66.46,77890.14,0.0,0.99158,1e-05,0.89057]
[1778926460824,66.46,77890.14,0.0,0.99158,1e-05,0.89057]
[1778926462146,66.46,77883.46,0.0,0.99152,1e-05,0.89601]
[1778926463193,66.46,77883.46,0.0,0.99152,1e-05,0.89601]
[1778926463311,66.46,77883.46,0.0,0.99152,1e-05,0.89601]
[1778926463407,66.46,77884.03,0.0,0.99152,1e-05,0.89555]
[1778926470202,66.46,77883.7,0.0,0.99152,1e-05,0.89582]
[1778926474230,66.46,77881.71,0.0,0.99152,1e-05,0.89517]
[1778926476428,66.46,77882.44,0.0,0.99153,1e-05,0.89458]
[1778926476564,66.46,77882.44,0.0,0.99153,1e-05,0.89458]
[1778926477251,66.46,77886.52,0.0,0.99156,1e-05,0.89125]
[1778926480831,66.46,77885.54,0.0,0.99156,1e-05,0.89205]
[1778926480932,66.46,77883.94,0.0,0.99154,1e-05,0.89335]
[1778926482307,66.46,77883.94,0.0,0.99154,1e-05,0.89335]
[1778926482589,66.46,77883.94,0.0,0.99154,1e-05,0.89335]
[1778926482808,66.46,77883.94,0.0,0.99154,1e-05,0.89335]
[1778926482890,66.46,77884.26,0.0,0.99154,1e-05,0.89309]
[1778926485307,66.46,77882.37,0.0,0.99153,1e-05,0.89464]
[1778926487321,66.46,77884.4,0.0,0.99155,1e-05,0.89298]
[1778926488260,66.46,77884.4,0.0,0.99155,1e-05,0.89298]
[1778926488309,66.46,77884.4,0.0,0.99155,1e-05,0.89298]
[1778926494370,66.46,77884.7,0.0,0.99155,1e-05,0.89273]
[1778926495377,66.46,77883.09,0.0,0.99153,1e-05,0.89405]
[1778926496153,66.46,77883.09,0.0,0.99153,1e-05,0.89405]
[1778926496309,66.46,77883.09,0.0,0.99153,1e-05,0.89405]
[1778926496881,66.46,77883.09,0.0,0.99153,1e-05,0.89405]
[1778926496909,66.46,77884.03,0.0,0.99154,1e-05,0.89328]
[1778926497064,66.46,77884.03,0.0,0.99154,1e-05,0.89328]
[1778926502426,66.46,77882.22,0.0,0.99153,1e-05,0.89476]
[1778926504953,66.46,77882.62,0.0,0.99153,1e-05,0.89443]
[1778926505059,66.46,77882.82,0.0,0.99153,1e-05,0.89427]
[1778926505703,66.46,77882.82,0.0,0.99153,1e-05,0.89427]
[1778926505812,66.46,77882.82,0.0,0.99153,1e-05,0.89427]
[1778926505913,66.46,77885.97,0.0,0.99156,1e-05,0.8917]
[1778926509475,66.46,77888.33,0.0,0.99158,1e-05,0.88978]
[1778926511331,66.46,77888.18,0.0,0.99158,1e-05,0.8899]
[1778926511561,66.46,77888.18,0.0,0.99158,1e-05,0.8899]
[1778926511662,66.46,77888.79,0.0,0.99158,1e-05,0.8894]
[1778926512496,66.46,77904.28,0.0,0.99172,1e-05,0.87689]
[1778926513503,66.46,77908.06,0.0,0.99175,1e-05,0.87386]
[1778926514510,66.46,77904.98,0.0,0.99173,1e-05,0.87633]
[1778926515517,66.46,77903.16,0.0,0.99171,1e-05,0.87779]
[1778926516524,66.46,77901.14,0.0,0.99169,1e-05,0.87941]
[1778926517844,66.46,77901.14,0.0,0.99169,1e-05,0.87941]
[1778926518059,66.46,77901.1,0.0,0.99169,1e-05,0.87945]
[1778926523573,66.46,77900.68,0.0,0.99169,1e-05,0.87978]
[1778926524580,66.46,77906.99,0.0,0.99174,1e-05,0.87471]
[1778926525587,66.46,77912.07,0.0,0.99179,1e-05,0.87065]
[1778926526814,66.46,77912.07,0.0,0.99179,1e-05,0.87065]
[1778926527016,66.46,77913.15,0.0,0.9918,1e-05,0.86979]
[1778926527059,66.46,77913.15,0.0,0.9918,1e-05,0.86979]
[1778926527601,66.46,77913.95,0.0,0.99181,1e-05,0.86915]
[1778926528491,66.46,77913.95,0.0,0.99181,1e-05,0.86915]
[1778926528560,66.46,77913.95,0.0,0.99181,1e-05,0.86915]
[1778926533643,66.46,77915.56,0.0,0.99184,1e-05,0.86565]
[1778926534301,66.46,77915.56,0.0,0.99184,1e-05,0.86565]
[1778926534310,66.46,77915.56,0.0,0.99184,1e-05,0.86565]
[1778926534650,66.46,77918.35,0.0,0.99186,1e-05,0.86343]
[1778926535876,66.46,77918.35,0.0,0.99186,1e-05,0.86343]
[1778926536063,66.46,77918.77,0.0,0.99187,1e-05,0.8631]
[1778926540692,66.46,77920.63,0.0,0.99188,1e-05,0.86162]
[1778926541755,66.46,77920.63,0.0,0.99188,1e-05,0.86162]
[1778926541808,66.46,77920.63,0.0,0.99188,1e-05,0.86162]
[1778926541832,66.46,77923.21,0.0,0.99191,1e-05,0.85958]
[1778926542706,66.46,77921.56,0.0,0.99189,1e-05,0.86089]
[1778926543713,66.46,77917.05,0.0,0.99185,1e-05,0.86446]
[1778926544720,66.46,77913.35,0.0,0.99182,1e-05,0.8674]
[1778926545160,66.46,77913.35,0.0,0.99182,1e-05,0.8674]
[1778926545308,66.46,77913.35,0.0,0.99182,1e-05,0.8674]
[1778926545579,66.46,77913.35,0.0,0.99182,1e-05,0.8674]
[1778926545810,66.46,77913.35,0.0,0.99182,1e-05,0.8674]
[1778926545902,66.46,77913.42,0.0,0.99182,1e-05,0.86735]
[1778926551769,66.46,77916.99,0.0,0.99185,1e-05,0.86451]
[1778926552586,66.46,77916.99,0.0,0.99185,1e-05,0.86451]
[1778926552812,66.46,77916.99,0.0,0.99185,1e-05,0.86451]
[1778926558058,66.46,77917.73,0.0,0.99186,1e-05,0.86392]
[1778926558354,66.46,77918.62,0.0,0.99187,1e-05,0.86322]
[1778926558818,66.46,77916.5,0.0,0.99185,1e-05,0.8649]
[1778926559825,66.46,77911.21,0.0,0.9918,1e-05,0.86911]
[1778926562330,66.46,77910.72,0.0,0.9918,1e-05,0.8695]
[1778926567881,66.46,77912.8,0.0,0.99182,1e-05,0.86784]
[1778926570902,66.46,77908.09,0.0,0.99177,1e-05,0.8716]
[1778926572914,66.46,77906.21,0.0,0.99176,1e-05,0.8731]
[1778926573061,66.46,77906.21,0.0,0.99176,1e-05,0.8731]
[1778926575927,66.46,77905.78,0.0,0.99175,1e-05,0.87345]
[1778926576061,66.46,77905.78,0.0,0.99175,1e-05,0.87345]
[1778926575937,66.46,77903.18,0.0,0.99173,1e-05,0.87553]
[1778926576527,66.46,77903.18,0.0,0.99173,1e-05,0.87553]
[1778926576945,66.46,77897.72,0.0,0.99168,1e-05,0.87992]
[1778926577951,66.46,77895.2,0.0,0.99166,1e-05,0.88196]
[1778926580483,66.46,77894.93,0.0,0.99166,1e-05,0.88217]
[1778926582987,66.46,77881.72,0.0,0.99154,1e-05,0.8929]
[1778926583994,66.46,77872.14,0.0,0.99146,1e-05,0.90074]
[1778926585004,66.46,77871.43,0.0,0.99145,1e-05,0.90132]
[1778926587015,66.46,77868.96,0.0,0.99143,1e-05,0.90336]
[1778926590407,66.46,77869.25,0.0,0.99143,1e-05,0.90312]
[1778926590573,66.46,77869.25,0.0,0.99143,1e-05,0.90312]
[1778926591043,66.46,77869.17,0.0,0.99145,1e-05,0.9009]
[1778926592051,66.46,77880.28,0.0,0.99155,1e-05,0.8918]
[1778926593058,66.46,77888.2,0.0,0.99162,1e-05,0.88537]
[1778926594465,66.46,77889.05,0.0,0.99163,1e-05,0.88468]
[1778926594560,66.46,77889.05,0.0,0.99163,1e-05,0.88468]
[1778926597086,66.46,77877.67,0.0,0.99153,1e-05,0.89393]
[1778926598093,66.46,77873.91,0.0,0.99149,1e-05,0.89701]
[1778926598743,66.46,77873.91,0.0,0.99149,1e-05,0.89701]
[1778926600524,66.46,77873.62,0.0,0.99149,1e-05,0.89724]
[1778926601566,66.46,77873.62,0.0,0.99149,1e-05,0.89724]
[1778926601809,66.46,77873.62,0.0,0.99149,1e-05,0.89724]
[1778926601910,66.46,77874.21,0.0,0.9915,1e-05,0.89676]
[1778926603128,66.46,77869.8,0.0,0.99146,1e-05,0.90038]
[1778926604764,66.46,77869.8,0.0,0.99146,1e-05,0.90038]
[1778926604847,66.46,77867.19,0.0,0.99143,1e-05,0.90253]
[1778926606786,66.46,77867.3,0.0,0.99143,1e-05,0.90244]
[1778926610180,66.46,77869.5,0.0,0.99145,1e-05,0.90063]
[1778926611630,66.46,77869.5,0.0,0.99145,1e-05,0.90063]
[1778926611811,66.46,77869.5,0.0,0.99145,1e-05,0.90063]
[1778926612195,66.46,77873.67,0.0,0.99149,1e-05,0.8972]
[1778926614253,66.46,77873.74,0.0,0.99149,1e-05,0.89715]
[1778926614310,66.46,77873.74,0.0,0.99149,1e-05,0.89715]
[1778926614354,66.46,77873.71,0.0,0.99149,1e-05,0.89717]
[1778926618416,66.46,77871.98,0.0,0.99148,1e-05,0.89859]
[1778926618562,66.46,77871.98,0.0,0.99148,1e-05,0.89859]
[1778926618622,66.46,77869.71,0.0,0.99146,1e-05,0.90045]
[1778926619243,66.46,77867.49,0.0,0.99144,1e-05,0.90228]
[1778926620250,66.46,77864.7,0.0,0.99141,1e-05,0.90458]
[1778926622387,66.46,77863.67,0.0,0.9914,1e-05,0.90543]
[1778926622559,66.46,77863.67,0.0,0.9914,1e-05,0.90543]
[1778926622600,66.46,77858.04,0.0,0.99135,1e-05,0.91009]
[1778926624278,66.46,77854.72,0.0,0.99132,1e-05,0.91284]
[1778926626176,66.46,77854.81,0.0,0.99132,1e-05,0.91277]
[1778926626313,66.46,77854.81,0.0,0.99132,1e-05,0.91277]
[1778926626404,66.46,77854.84,0.0,0.99132,1e-05,0.91274]
[1778926629314,66.46,77863.15,0.0,0.9914,1e-05,0.90586]
[1778926631502,66.46,77864.99,0.0,0.99141,1e-05,0.90434]
[1778926631563,66.46,77864.99,0.0,0.99141,1e-05,0.90434]
[1778926633341,66.46,77868.93,0.0,0.99145,1e-05,0.90109]
[1778926635275,66.46,77869.58,0.0,0.99145,1e-05,0.90056]
[1778926635309,66.46,77869.58,0.0,0.99145,1e-05,0.90056]
[1778926636101,66.46,77869.58,0.0,0.99145,1e-05,0.90056]
[1778926636311,66.46,77870.98,0.0,0.99147,1e-05,0.89941]
[1778926636362,66.46,77871.05,0.0,0.99147,1e-05,0.89935]
[1778926640138,66.46,77869.44,0.0,0.99145,1e-05,0.90068]
[1778926639383,66.46,77863.89,0.0,0.9914,1e-05,0.90525]
[1778926640309,66.46,77863.89,0.0,0.9914,1e-05,0.90525]
[1778926641397,66.46,77860.07,0.0,0.99137,1e-05,0.9084]
[1778926642404,66.46,77855.68,0.0,0.99133,1e-05,0.91204]
[1778926643806,66.46,77855.68,0.0,0.99133,1e-05,0.91204]
[1778926643933,66.46,77855.68,0.0,0.99133,1e-05,0.91204]
[1778926644022,66.46,77855.25,0.0,0.99132,1e-05,0.9124]
[1778926646503,66.46,77853.87,0.0,0.99131,1e-05,0.91355]
[1778926646562,66.46,77853.87,0.0,0.99131,1e-05,0.91355]
[1778926651471,66.46,77853.16,0.0,0.99133,1e-05,0.91183]
[1778926652478,66.46,77846.6,0.0,0.99127,1e-05,0.9173]
[1778926653485,66.46,77841.38,0.0,0.99122,1e-05,0.92166]
[1778926654476,66.46,77841.38,0.0,0.99122,1e-05,0.92166]
[1778926654562,66.46,77841.38,0.0,0.99122,1e-05,0.92166]
[1778926654663,66.46,77838.92,0.0,0.9912,1e-05,0.92373]
[1778926659533,66.46,77836.87,0.0,0.99118,1e-05,0.92545]
[1778926659562,66.46,77836.87,0.0,0.99118,1e-05,0.92545]
[1778926660534,66.46,77833.35,0.0,0.99114,1e-05,0.92841]
[1778926662674,66.46,77831.43,0.0,0.99113,1e-05,0.93002]
[1778926662807,66.46,77831.43,0.0,0.99113,1e-05,0.93002]
[1778926667583,66.46,77809.76,0.0,0.99092,1e-05,0.94838]
[1778926668590,66.46,77806.64,0.0,0.99089,1e-05,0.95105]
[1778926669597,66.46,77805.26,0.0,0.99088,1e-05,0.95214]
[1778926670971,66.46,77805.26,0.0,0.99088,1e-05,0.95214]
[1778926671801,66.46,77803.97,0.0,0.99087,1e-05,0.9532]
[1778926672618,66.46,77810.57,0.0,0.99093,1e-05,0.94747]
[1778926673625,66.46,77818.53,0.0,0.99101,1e-05,0.94057]
[1778926675641,66.46,77823.89,0.0,0.99106,1e-05,0.93595]
[1778926676647,66.46,77830.09,0.0,0.99112,1e-05,0.93068]
[1778926677654,66.46,77832.83,0.0,0.99114,1e-05,0.92836]
[1778926679340,66.46,77832.85,0.0,0.99114,1e-05,0.92833]
[1778926679562,66.46,77832.85,0.0,0.99114,1e-05,0.92833]
[1778926679668,66.46,77832.65,0.0,0.99114,1e-05,0.92849]
[1778926682689,66.46,77841.3,0.0,0.99122,1e-05,0.92119]
[1778926683697,66.46,77845.81,0.0,0.99126,1e-05,0.91742]
[1778926685711,66.46,77848.1,0.0,0.99129,1e-05,0.91551]
[1778926687725,66.46,77853.34,0.0,0.99133,1e-05,0.91115]
[1778926688732,66.46,77860.24,0.0,0.9914,1e-05,0.90543]
[1778926689739,66.46,77866.19,0.0,0.99145,1e-05,0.90053]
[1778926690881,66.46,77866.19,0.0,0.99145,1e-05,0.90053]
[1778926691058,66.46,77866.19,0.0,0.99145,1e-05,0.90053]
[1778926691074,66.46,77868.75,0.0,0.99147,1e-05,0.89843]
[1778926692760,66.46,77872.18,0.0,0.9915,1e-05,0.89562]
[1778926697219,66.46,77871.99,0.0,0.9915,1e-05,0.89577]
[1778926697309,66.46,77871.99,0.0,0.9915,1e-05,0.89577]
[1778926697795,66.46,77874.12,0.0,0.99152,1e-05,0.89403]
[1778926701823,66.46,77869.87,0.0,0.99148,1e-05,0.89751]
[1778926703153,66.46,77867.55,0.0,0.99146,1e-05,0.89941]
[1778926703837,66.46,77865.29,0.0,0.99144,1e-05,0.90127]
[1778926704310,66.46,77865.29,0.0,0.99144,1e-05,0.90127]
[1778926704844,66.46,77861.7,0.0,0.99141,1e-05,0.90423]
[1778926707865,66.46,77864.03,0.0,0.99143,1e-05,0.90231]
[1778926708649,66.46,77864.03,0.0,0.99143,1e-05,0.90231]
[1778926708810,66.46,77864.03,0.0,0.99143,1e-05,0.90231]
[1778926708872,66.46,77866.3,0.0,0.99145,1e-05,0.90044]
[1778926711893,66.46,77865.37,0.0,0.99146,1e-05,0.89892]
[1778926716929,66.46,77865.11,0.0,0.99146,1e-05,0.89913]
[1778926718367,66.46,77865.3,0.0,0.99146,1e-05,0.89898]
[1778926718558,66.46,77865.3,0.0,0.99146,1e-05,0.89898]
[1778926723978,66.46,77865.35,0.0,0.99146,1e-05,0.89894]
[1778926724985,66.46,77863.13,0.0,0.99144,1e-05,0.90076]
[1778926726999,66.46,77856.52,0.0,0.99138,1e-05,0.90621]
[1778926728007,66.46,77854.13,0.0,0.99136,1e-05,0.90819]
[1778926728413,66.46,77854.13,0.0,0.99136,1e-05,0.90819]
[1778926728564,66.46,77854.13,0.0,0.99136,1e-05,0.90819]
[1778926729014,66.46,77853.85,0.0,0.99136,1e-05,0.90842]
[1778926730322,66.46,77853.85,0.0,0.99136,1e-05,0.90842]
[1778926731029,66.46,77849.94,0.0,0.99132,1e-05,0.91167]
[1778926732036,66.46,77846.44,0.0,0.99129,1e-05,0.91458]
[1778926735058,66.46,77858.9,0.0,0.99141,1e-05,0.90425]
[1778926736065,66.46,77858.43,0.0,0.9914,1e-05,0.90464]
[1778926737025,66.46,77858.43,0.0,0.9914,1e-05,0.90464]
[1778926737061,66.46,77858.43,0.0,0.9914,1e-05,0.90464]
[1778926737072,66.46,77858.4,0.0,0.9914,1e-05,0.90466]
[1778926737719,66.46,77858.4,0.0,0.9914,1e-05,0.90466]
[1778926737809,66.46,77858.4,0.0,0.9914,1e-05,0.90466]
[1778926742107,66.46,77855.96,0.0,0.99138,1e-05,0.90668]
[1778926744121,66.46,77861.6,0.0,0.99143,1e-05,0.90202]
[1778926745128,66.46,77863.69,0.0,0.99145,1e-05,0.9003]
[1778926746289,66.46,77863.72,0.0,0.99145,1e-05,0.90028]
[1778926746314,66.46,77863.72,0.0,0.99145,1e-05,0.90028]
[1778926747410,66.46,77863.72,0.0,0.99145,1e-05,0.90028]
[1778926747559,66.46,77863.72,0.0,0.99145,1e-05,0.90028]
[1778926747660,66.46,77863.72,0.0,0.99145,1e-05,0.90028]
[1778926753185,66.46,77863.15,0.0,0.99144,1e-05,0.90075]
[1778926758220,66.46,77862.63,0.0,0.99144,1e-05,0.90117]
[1778926759102,66.46,77862.63,0.0,0.99144,1e-05,0.90117]
[1778926759230,66.46,77860.66,0.0,0.99142,1e-05,0.9028]
[1778926759314,66.46,77860.66,0.0,0.99142,1e-05,0.9028]
[1778926760237,66.46,77869.43,0.0,0.9915,1e-05,0.89559]
[1778926761244,66.46,77873.65,0.0,0.99154,1e-05,0.89214]
[1778926763069,66.46,77874.75,0.0,0.99155,1e-05,0.89125]
[1778926763309,66.46,77874.86,0.0,0.99155,1e-05,0.89116]
[1778926768295,66.46,77881.72,0.0,0.99161,1e-05,0.88558]
[1778926773129,66.46,77882.45,0.0,0.99162,1e-05,0.88498]
[1778926773165,66.46,77882.85,0.0,0.99164,1e-05,0.8824]
[1778926773310,66.46,77882.85,0.0,0.99164,1e-05,0.8824]
[1778926774008,66.46,77882.85,0.0,0.99164,1e-05,0.8824]
[1778926774058,66.46,77882.85,0.0,0.99164,1e-05,0.8824]
[1778926777358,66.46,77886.38,0.0,0.99167,1e-05,0.87955]
[1778926780853,66.46,77886.9,0.0,0.99168,1e-05,0.87913]
[1778926781066,66.46,77886.9,0.0,0.99168,1e-05,0.87913]
[1778926781087,66.46,77886.91,0.0,0.99168,1e-05,0.87912]
[1778926783400,66.46,77890.11,0.0,0.99171,1e-05,0.87655]
[1778926784559,66.46,77892.36,0.0,0.99172,1e-05,0.87474]
[1778926786255,66.46,77892.36,0.0,0.99172,1e-05,0.87474]
[1778926786310,66.46,77892.89,0.0,0.99173,1e-05,0.87431]
[1778926790449,66.46,77889.83,0.0,0.9917,1e-05,0.87677]
[1778926791456,66.46,77886.55,0.0,0.99167,1e-05,0.87941]
[1778926794079,66.46,77886.98,0.0,0.99168,1e-05,0.87907]
[1778926794100,66.46,77885.11,0.0,0.99166,1e-05,0.88058]
[1778926794312,66.46,77885.11,0.0,0.99166,1e-05,0.88058]
[1778926794706,66.46,77885.11,0.0,0.99166,1e-05,0.88058]
[1778926794812,66.46,77885.11,0.0,0.99166,1e-05,0.88058]
[1778926800519,66.46,77886.52,0.0,0.99167,1e-05,0.87944]
[1778926803570,66.46,77885.3,0.0,0.99166,1e-05,0.88042]
[1778926803812,66.46,77885.3,0.0,0.99166,1e-05,0.88042]
[1778926803937,66.46,77885.3,0.0,0.99166,1e-05,0.88042]
[1778926804063,66.46,77885.3,0.0,0.99166,1e-05,0.88042]
[1778926804160,66.46,77884.8,0.0,0.99166,1e-05,0.88083]
[1778926809582,66.46,77882.4,0.0,0.99164,1e-05,0.88277]
[1778926811066,66.46,77882.4,0.0,0.99164,1e-05,0.88277]
[1778926811310,66.46,77882.4,0.0,0.99164,1e-05,0.88277]
[1778926811160,66.46,77878.98,0.0,0.99161,1e-05,0.88554]
[1778926811688,66.46,77878.98,0.0,0.99161,1e-05,0.88554]
[1778926811809,66.46,77878.98,0.0,0.99161,1e-05,0.88554]
[1778926811906,66.46,77876.59,0.0,0.99159,1e-05,0.88748]
[1778926816632,66.46,77879.02,0.0,0.99161,1e-05,0.88551]
[1778926817373,66.46,77879.02,0.0,0.99161,1e-05,0.88551]
[1778926817561,66.46,77879.02,0.0,0.99161,1e-05,0.88551]
[1778926818283,66.46,77879.02,0.0,0.99161,1e-05,0.88551]
[1778926818309,66.46,77879.02,0.0,0.99161,1e-05,0.88551]
[1778926817639,66.46,77879.1,0.0,0.99161,1e-05,0.88544]
[1778926820660,66.46,77876.48,0.0,0.99158,1e-05,0.88757]
[1778926825695,66.46,77876.34,0.0,0.99158,1e-05,0.88768]
[1778926829246,66.46,77874.67,0.0,0.99157,1e-05,0.88904]
[1778926829310,66.46,77874.67,0.0,0.99157,1e-05,0.88904]
[1778926829288,66.46,77874.68,0.0,0.99157,1e-05,0.88903]
[1778926829707,66.46,77874.68,0.0,0.99157,1e-05,0.88903]
[1778926829813,66.46,77874.68,0.0,0.99157,1e-05,0.88903]
[1778926831739,66.46,77874.44,0.0,0.99159,1e-05,0.88696]
[1778926836204,66.46,77872.67,0.0,0.99157,1e-05,0.8884]
[1778926836316,66.46,77872.67,0.0,0.99157,1e-05,0.8884]
[1778926836245,66.46,77872.47,0.0,0.99157,1e-05,0.88856]
[1778926836712,66.46,77872.47,0.0,0.99157,1e-05,0.88856]
[1778926836813,66.46,77872.47,0.0,0.99157,1e-05,0.88856]
[1778926836914,66.46,77869.61,0.0,0.99154,1e-05,0.89089]
[1778926839795,66.46,77872.82,0.0,0.99157,1e-05,0.88828]
[1778926848859,66.46,77876.0,0.0,0.9916,1e-05,0.8857]
[1778926849865,66.46,77879.07,0.0,0.99163,1e-05,0.88321]
[1778926850781,66.46,77879.07,0.0,0.99163,1e-05,0.88321]
[1778926850810,66.46,77879.07,0.0,0.99163,1e-05,0.88321]
[1778926850987,66.46,77879.1,0.0,0.99163,1e-05,0.88318]
[1778926851620,66.46,77879.1,0.0,0.99163,1e-05,0.88318]
[1778926851816,66.46,77879.1,0.0,0.99163,1e-05,0.88318]
[1778926851879,66.46,77875.67,0.0,0.9916,1e-05,0.88596]
[1778926853893,66.46,77871.53,0.0,0.99156,1e-05,0.88933]
[1778926858928,66.46,77872.46,0.0,0.99157,1e-05,0.88857]
[1778926865977,66.46,77872.69,0.0,0.99157,1e-05,0.88839]
[1778926870207,66.46,77871.2,0.0,0.99156,1e-05,0.8896]
[1778926870312,66.46,77871.2,0.0,0.99156,1e-05,0.8896]
[1778926870411,66.46,77871.17,0.0,0.99156,1e-05,0.88962]
[1778926870746,66.46,77871.17,0.0,0.99156,1e-05,0.88962]
[1778926870811,66.46,77871.17,0.0,0.99156,1e-05,0.88962]
[1778926876047,66.46,77870.04,0.0,0.99155,1e-05,0.89054]
[1778926878640,66.46,77868.99,0.0,0.99154,1e-05,0.8914]
[1778926878811,66.46,77868.99,0.0,0.99154,1e-05,0.8914]
[1778926879169,66.46,77868.99,0.0,0.99154,1e-05,0.8914]
[1778926879312,66.46,77868.99,0.0,0.99154,1e-05,0.8914]
[1778926879410,66.46,77869.02,0.0,0.99154,1e-05,0.89138]
[1778926886117,66.46,77867.52,0.0,0.99153,1e-05,0.8926]
[1778926887194,66.46,77867.52,0.0,0.99153,1e-05,0.8926]
[1778926887310,66.46,77867.52,0.0,0.99153,1e-05,0.8926]
[1778926888743,66.46,77867.55,0.0,0.99153,1e-05,0.89258]
[1778926888807,66.46,77867.55,0.0,0.99153,1e-05,0.89258]
[1778926888844,66.46,77867.55,0.0,0.99153,1e-05,0.89258]
[1778926893166,66.46,77873.27,0.0,0.9916,1e-05,0.88565]
[1778926894637,66.46,77874.4,0.0,0.99161,1e-05,0.88473]
[1778926894813,66.46,77874.4,0.0,0.99161,1e-05,0.88473]
[1778926900215,66.46,77874.94,0.0,0.99161,1e-05,0.88429]
[1778926901222,66.46,77872.37,0.0,0.99159,1e-05,0.88638]
[1778926904146,66.46,77872.62,0.0,0.99159,1e-05,0.88618]
[1778926904313,66.46,77872.62,0.0,0.99159,1e-05,0.88618]
[1778926904358,66.46,77872.62,0.0,0.99159,1e-05,0.88618]
[1778926904725,66.46,77872.62,0.0,0.99159,1e-05,0.88618]
[1778926904814,66.46,77872.62,0.0,0.99159,1e-05,0.88618]
[1778926905250,66.46,77875.4,0.0,0.99162,1e-05,0.88392]
[1778926911292,66.46,77875.53,0.0,0.99162,1e-05,0.88381]
[1778926918341,66.46,77875.26,0.0,0.99162,1e-05,0.88403]
[1778926919348,66.46,77872.11,0.0,0.99159,1e-05,0.88659]
[1778926920355,66.46,77868.66,0.0,0.99156,1e-05,0.8894]
[1778926921220,66.46,77868.66,0.0,0.99156,1e-05,0.8894]
[1778926921313,66.46,77868.66,0.0,0.99156,1e-05,0.8894]
[1778926921362,66.46,77865.18,0.0,0.99153,1e-05,0.89224]
[1778926921886,66.46,77865.18,0.0,0.99153,1e-05,0.89224]
[1778926922061,66.46,77865.18,0.0,0.99153,1e-05,0.89224]
[1778926927404,66.46,77865.29,0.0,0.99153,1e-05,0.89215]
[1778926928744,66.46,77864.6,0.0,0.99152,1e-05,0.89271]
[1778926928811,66.46,77864.6,0.0,0.99152,1e-05,0.89271]
[1778926929408,66.46,77864.6,0.0,0.99152,1e-05,0.89271]
[1778926929418,66.46,77864.5,0.0,0.99152,1e-05,0.89279]
[1778926929562,66.46,77864.5,0.0,0.99152,1e-05,0.89279]
[1778926938481,66.46,77858.44,0.0,0.99146,1e-05,0.89776]
[1778926939488,66.46,77856.38,0.0,0.99145,1e-05,0.89945]
[1778926940219,66.46,77856.38,0.0,0.99145,1e-05,0.89945]
[1778926940310,66.46,77856.38,0.0,0.99145,1e-05,0.89945]
[1778926940495,66.46,77848.24,0.0,0.99137,1e-05,0.90617]
[1778926941502,66.46,77845.72,0.0,0.99135,1e-05,0.90825]
[1778926943516,66.46,77841.89,0.0,0.99131,1e-05,0.91144]
[1778926943705,66.46,77841.89,0.0,0.99131,1e-05,0.91144]
[1778926943811,66.46,77841.89,0.0,0.99131,1e-05,0.91144]
[1778926949564,66.46,77849.68,0.0,0.99139,1e-05,0.90498]
[1778926950565,66.46,77859.75,0.0,0.99148,1e-05,0.89668]
[1778926951572,66.46,77862.94,0.0,0.99153,1e-05,0.89179]
[1778926953315,66.46,77862.94,0.0,0.99153,1e-05,0.89179]
[1778926953410,66.46,77856.14,0.0,0.99146,1e-05,0.89736]
[1778926953562,66.46,77856.14,0.0,0.99146,1e-05,0.89736]
[1778926954145,66.46,77856.14,0.0,0.99146,1e-05,0.89736]
[1778926954312,66.46,77856.14,0.0,0.99146,1e-05,0.89736]
[1778926954398,66.46,77854.12,0.0,0.99145,1e-05,0.89902]
[1778926958621,66.46,77842.01,0.0,0.99134,1e-05,0.90903]
[1778926959696,66.46,77842.01,0.0,0.99134,1e-05,0.90903]
[1778926959807,66.46,77842.01,0.0,0.99134,1e-05,0.90903]
[1778926959888,66.46,77838.84,0.0,0.99131,1e-05,0.91166]
[1778926960636,66.46,77835.55,0.0,0.99128,1e-05,0.9144]
[1778926962619,66.46,77834.67,0.0,0.99127,1e-05,0.91514]
[1778926962811,66.46,77834.67,0.0,0.99127,1e-05,0.91514]
[1778926968692,66.46,77834.65,0.0,0.99127,1e-05,0.91515]
[1778926972720,66.46,77832.8,0.0,0.99125,1e-05,0.9167]
[1778926974266,66.46,77832.8,0.0,0.99125,1e-05,0.9167]
[1778926974311,66.46,77832.8,0.0,0.99125,1e-05,0.9167]
[1778926974367,66.46,77831.13,0.0,0.99124,1e-05,0.9181]
[1778926975134,66.46,77831.13,0.0,0.99124,1e-05,0.9181]
[1778926975312,66.46,77831.13,0.0,0.99124,1e-05,0.9181]
[1778926979769,66.46,77829.11,0.0,0.99122,1e-05,0.91979]
[1778926980777,66.46,77823.98,0.0,0.99117,1e-05,0.9241]
[1778926981783,66.46,77821.03,0.0,0.99114,1e-05,0.92658]
[1778926983458,66.46,77821.03,0.0,0.99114,1e-05,0.92658]
[1778926983498,66.46,77816.58,0.0,0.9911,1e-05,0.93033]
[1778926983797,66.46,77816.4,0.0,0.9911,1e-05,0.93048]
[1778926985533,66.46,77816.4,0.0,0.9911,1e-05,0.93048]
[1778926984804,66.46,77814.38,0.0,0.99108,1e-05,0.93218]
[1778926985577,66.46,77814.38,0.0,0.99108,1e-05,0.93218]
[1778926985811,66.46,77812.71,0.0,0.99107,1e-05,0.93358]
[1778926986818,66.46,77811.15,0.0,0.99105,1e-05,0.93488]
[1778926987825,66.46,77821.03,0.0,0.99114,1e-05,0.9265]
[1778926988874,66.46,77821.03,0.0,0.99114,1e-05,0.9265]
[1778926989059,66.46,77821.03,0.0,0.99114,1e-05,0.9265]
[1778926989543,66.46,77821.03,0.0,0.99114,1e-05,0.9265]
[1778926989566,66.46,77821.03,0.0,0.99114,1e-05,0.9265]
[1778926989572,66.46,77821.82,0.0,0.99115,1e-05,0.9258]
[1778926989839,66.46,77824.04,0.0,0.99117,1e-05,0.92393]
[1778926992089,66.46,77823.59,0.0,0.99117,1e-05,0.9243]
[1778926992310,66.46,77823.59,0.0,0.99117,1e-05,0.9243]
[1778926992320,66.45,77826.8,0.0,0.9912,1e-05,0.92159]
[1778926994293,66.45,77828.21,0.0,0.99121,1e-05,0.92041]
[1778926994309,66.45,77828.21,0.0,0.99121,1e-05,0.92041]
[1778926994332,66.45,77828.17,0.0,0.99121,1e-05,0.92044]
[1778926997895,66.45,77825.88,0.0,0.99119,1e-05,0.92236]
[1778926998633,66.45,77825.88,0.0,0.99119,1e-05,0.92236]
[1778926998818,66.45,77825.88,0.0,0.99119,1e-05,0.92236]
[1778927002847,66.45,77826.78,0.0,0.9912,1e-05,0.92161]
[1778927003066,66.45,77826.78,0.0,0.9912,1e-05,0.92161]
[1778927003164,66.45,77830.44,0.0,0.99123,1e-05,0.91854]
[1778927003704,66.45,77830.44,0.0,0.99123,1e-05,0.91854]
[1778927003809,66.45,77830.44,0.0,0.99123,1e-05,0.91854]
[1778927003937,66.45,77839.72,0.0,0.99132,1e-05,0.91079]
[1778927006116,66.45,77840.44,0.0,0.99132,1e-05,0.9102]
[1778927006315,66.45,77840.44,0.0,0.99132,1e-05,0.9102]
[1778927006328,66.45,77832.75,0.0,0.99125,1e-05,0.9166]
[1778927006958,66.45,77830.27,0.0,0.99123,1e-05,0.91868]
[1778927011953,66.45,77829.34,0.0,0.99122,1e-05,0.91946]
[1778927012059,66.45,77829.34,0.0,0.99122,1e-05,0.91946]
[1778927012108,66.45,77833.73,0.0,0.99128,1e-05,0.91347]
[1778927012681,66.45,77833.73,0.0,0.99128,1e-05,0.91347]
[1778927012809,66.45,77833.73,0.0,0.99128,1e-05,0.91347]
[1778927013000,66.45,77838.48,0.0,0.99133,1e-05,0.90951]
[1778927015014,66.45,77835.67,0.0,0.9913,1e-05,0.91185]
[1778927021056,66.45,77835.54,0.0,0.9913,1e-05,0.91196]
[1778927021788,66.45,77835.54,0.0,0.9913,1e-05,0.91196]
[1778927021810,66.45,77835.54,0.0,0.9913,1e-05,0.91196]
[1778927022468,66.45,77834.25,0.0,0.99129,1e-05,0.91303]
[1778927023264,66.45,77834.25,0.0,0.99129,1e-05,0.91303]
[1778927023310,66.45,77834.25,0.0,0.99129,1e-05,0.91303]
[1778927030121,66.45,77835.27,0.0,0.9913,1e-05,0.91218]
[1778927035905,66.45,77835.25,0.0,0.9913,1e-05,0.9122]
[1778927036063,66.45,77835.25,0.0,0.9913,1e-05,0.9122]
[1778927036163,66.45,77836.64,0.0,0.99131,1e-05,0.91104]
[1778927037252,66.45,77836.64,0.0,0.99131,1e-05,0.91104]
[1778927037311,66.45,77836.64,0.0,0.99131,1e-05,0.91104]
[1778927042465,66.45,77837.58,0.0,0.99132,1e-05,0.91026]
[1778927042571,66.45,77837.58,0.0,0.99132,1e-05,0.91026]
[1778927044220,66.45,77835.0,0.0,0.99129,1e-05,0.91241]
[1778927045226,66.45,77830.62,0.0,0.99125,1e-05,0.91606]
[1778927046061,66.45,77830.62,0.0,0.99125,1e-05,0.91606]
[1778927046313,66.45,77830.62,0.0,0.99125,1e-05,0.91606]
[1778927046410,66.45,77829.6,0.0,0.99125,1e-05,0.91692]
[1778927048308,66.45,77829.6,0.0,0.99125,1e-05,0.91692]
[1778927048409,66.45,77828.85,0.0,0.99124,1e-05,0.91754]
[1778927050261,66.45,77826.29,0.0,0.99121,1e-05,0.91969]
[1778927052258,66.45,77825.31,0.0,0.99121,1e-05,0.92051]
[1778927052310,66.45,77825.31,0.0,0.99121,1e-05,0.92051]
[1778927053282,66.45,77820.4,0.0,0.99116,1e-05,0.92464]
[1778927055148,66.45,77819.58,0.0,0.99115,1e-05,0.92532]
[1778927055312,66.45,77819.58,0.0,0.99115,1e-05,0.92532]
[1778927055413,66.45,77822.47,0.0,0.99118,1e-05,0.92288]
[1778927056303,66.45,77824.86,0.0,0.9912,1e-05,0.92087]
[1778927057680,66.45,77826.35,0.0,0.99122,1e-05,0.91962]
[1778927057809,66.45,77826.35,0.0,0.99122,1e-05,0.91962]
[1778927058317,66.45,77826.24,0.0,0.99121,1e-05,0.91972]
[1778927063352,66.45,77829.31,0.0,0.99124,1e-05,0.91715]
[1778927064698,66.45,77829.98,0.0,0.99125,1e-05,0.91658]
[1778927064810,66.45,77829.98,0.0,0.99125,1e-05,0.91658]
[1778927069641,66.45,77829.91,0.0,0.99125,1e-05,0.91664]
[1778927069810,66.45,77828.97,0.0,0.99124,1e-05,0.91743]
[1778927070286,66.45,77828.97,0.0,0.99124,1e-05,0.91743]
[1778927070312,66.45,77828.97,0.0,0.99124,1e-05,0.91743]
[1778927070401,66.45,77829.65,0.0,0.99125,1e-05,0.91686]
[1778927071408,66.45,77834.92,0.0,0.99132,1e-05,0.91015]
[1778927072919,66.45,77835.74,0.0,0.99132,1e-05,0.90947]
[1778927073059,66.45,77835.74,0.0,0.99132,1e-05,0.90947]
[1778927074520,66.45,77836.9,0.0,0.99133,1e-05,0.9085]
[1778927074559,66.45,77836.9,0.0,0.99133,1e-05,0.9085]
[1778927074543,66.45,77838.76,0.0,0.99135,1e-05,0.90696]
[1778927077450,66.45,77836.2,0.0,0.99133,1e-05,0.90908]
[1778927078138,66.45,77836.2,0.0,0.99133,1e-05,0.90908]
[1778927078310,66.45,77836.2,0.0,0.99133,1e-05,0.90908]
[1778927080471,66.45,77830.1,0.0,0.99127,1e-05,0.91416]
[1778927080886,66.45,77830.1,0.0,0.99127,1e-05,0.91416]
[1778927081060,66.45,77830.1,0.0,0.99127,1e-05,0.91416]
[1778927081478,66.45,77829.98,0.0,0.99127,1e-05,0.91426]
[1778927086513,66.45,77829.87,0.0,0.99127,1e-05,0.91436]
[1778927091549,66.45,77831.84,0.0,0.99129,1e-05,0.91271]
[1778927094570,66.45,77833.99,0.0,0.99131,1e-05,0.91092]
[1778927094754,66.45,77833.99,0.0,0.99131,1e-05,0.91092]
[1778927094810,66.45,77833.99,0.0,0.99131,1e-05,0.91092]
[1778927101619,66.45,77841.74,0.0,0.99138,1e-05,0.90449]
[1778927102623,66.45,77841.74,0.0,0.99138,1e-05,0.90449]
[1778927102809,66.45,77843.81,0.0,0.9914,1e-05,0.90278]
[1778927104597,66.45,77844.62,0.0,0.9914,1e-05,0.90211]
[1778927104640,66.45,77843.13,0.0,0.99139,1e-05,0.90334]
[1778927104811,66.45,77843.13,0.0,0.99139,1e-05,0.90334]
[1778927107661,66.45,77845.95,0.0,0.99142,1e-05,0.90101]
[1778927108329,66.45,77845.95,0.0,0.99142,1e-05,0.90101]
[1778927108561,66.45,77845.95,0.0,0.99142,1e-05,0.90101]
[1778927108668,66.45,77837.55,0.0,0.99134,1e-05,0.90796]
[1778927109675,66.45,77834.64,0.0,0.99131,1e-05,0.91038]
[1778927113703,66.45,77832.32,0.0,0.99129,1e-05,0.91231]
[1778927115956,66.45,77833.08,0.0,0.9913,1e-05,0.91168]
[1778927116059,66.45,77833.08,0.0,0.9913,1e-05,0.91168]
[1778927117034,66.45,77833.11,0.0,0.9913,1e-05,0.91165]
[1778927117066,66.45,77833.11,0.0,0.9913,1e-05,0.91165]
[1778927117165,66.45,77833.05,0.0,0.9913,1e-05,0.9117]
[1778927121674,66.45,77833.31,0.0,0.9913,1e-05,0.91149]
[1778927121808,66.45,77831.9,0.0,0.99129,1e-05,0.91266]
[1778927121816,66.45,77829.76,0.0,0.99127,1e-05,0.91445]
[1778927123775,66.45,77825.57,0.0,0.99123,1e-05,0.91795]
[1778927126388,66.45,77825.18,0.0,0.99123,1e-05,0.91828]
[1778927126565,66.45,77825.18,0.0,0.99123,1e-05,0.91828]
[1778927126664,66.45,77824.87,0.0,0.99122,1e-05,0.91854]
[1778927128589,66.45,77824.72,0.0,0.99122,1e-05,0.91866]
[1778927128626,66.45,77817.08,0.0,0.99115,1e-05,0.92508]
[1778927128810,66.45,77817.08,0.0,0.99115,1e-05,0.92508]
[1778927128851,66.45,77806.48,0.0,0.99105,1e-05,0.93405]
[1778927129817,66.45,77806.41,0.0,0.99105,1e-05,0.93409]
[1778927136866,66.45,77807.08,0.0,0.99108,1e-05,0.93104]
[1778927140894,66.45,77803.5,0.0,0.99105,1e-05,0.93401]
[1778927144821,66.45,77803.56,0.0,0.99105,1e-05,0.93389]
[1778927145059,66.45,77803.56,0.0,0.99105,1e-05,0.93389]
[1778927145159,66.45,77802.97,0.0,0.99104,1e-05,0.93434]
[1778927150896,66.45,77803.17,0.0,0.99105,1e-05,0.93408]
[1778927151063,66.45,77803.17,0.0,0.99105,1e-05,0.93408]
[1778927151711,66.45,77808.08,0.0,0.99109,1e-05,0.92988]
[1778927151971,66.45,77812.54,0.0,0.99114,1e-05,0.9261]
[1778927152978,66.45,77821.17,0.0,0.99122,1e-05,0.91883]
[1778927154292,66.45,77821.17,0.0,0.99122,1e-05,0.91883]
[1778927154312,66.45,77821.17,0.0,0.99122,1e-05,0.91883]
[1778927154607,66.45,77821.57,0.0,0.99122,1e-05,0.91849]
[1778927160053,66.45,77820.65,0.0,0.99121,1e-05,0.91926]
[1778927160521,66.45,77817.55,0.0,0.99118,1e-05,0.92186]
[1778927162292,66.45,77817.18,0.0,0.99118,1e-05,0.92218]
[1778927162319,66.45,77817.18,0.0,0.99118,1e-05,0.92218]
[1778927162390,66.45,77820.45,0.0,0.99121,1e-05,0.91943]
[1778927168085,66.45,77821.23,0.0,0.99122,1e-05,0.91877]
[1778927169092,66.45,77823.31,0.0,0.99124,1e-05,0.91703]
[1778927171395,66.45,77822.39,0.0,0.99123,1e-05,0.9178]
[1778927171572,66.45,77822.39,0.0,0.99123,1e-05,0.9178]
[1778927171757,66.45,77822.39,0.0,0.99123,1e-05,0.9178]
[1778927171650,66.45,77823.78,0.0,0.99124,1e-05,0.91664]
[1778927171811,66.45,77823.78,0.0,0.99124,1e-05,0.91664]
[1778927172113,66.45,77826.12,0.0,0.99126,1e-05,0.91468]
[1778927177148,66.45,77826.63,0.0,0.99127,1e-05,0.91426]
[1778927182340,66.45,77826.63,0.0,0.99127,1e-05,0.91426]
[1778927182562,66.45,77826.63,0.0,0.99127,1e-05,0.91426]
[1778927182636,66.45,77826.49,0.0,0.99126,1e-05,0.91437]
[1778927182798,66.45,77826.49,0.0,0.99126,1e-05,0.91437]
[1778927182813,66.45,77826.49,0.0,0.99126,1e-05,0.91437]
[1778927183190,66.45,77830.36,0.0,0.9913,1e-05,0.91115]
[1778927184197,66.45,77832.62,0.0,0.99132,1e-05,0.90927]
[1778927186211,66.45,77828.01,0.0,0.99128,1e-05,0.9131]
[1778927188017,66.45,77826.09,0.0,0.99126,1e-05,0.91471]
[1778927188059,66.45,77826.09,0.0,0.99126,1e-05,0.91471]
[1778927188225,66.45,77826.12,0.0,0.99126,1e-05,0.91468]
[1778927188974,66.45,77826.12,0.0,0.99126,1e-05,0.91468]
[1778927189063,66.45,77826.12,0.0,0.99126,1e-05,0.91468]
[1778927191246,66.45,77824.81,0.0,0.99127,1e-05,0.91345]
[1778927192594,66.45,77824.81,0.0,0.99127,1e-05,0.91345]
[1778927192632,66.45,77827.06,0.0,0.99129,1e-05,0.91158]
[1778927192812,66.45,77827.06,0.0,0.99129,1e-05,0.91158]
[1778927193260,66.45,77829.75,0.0,0.99132,1e-05,0.90934]
[1778927194000,66.45,77829.75,0.0,0.99132,1e-05,0.90934]
[1778927194057,66.45,77829.75,0.0,0.99132,1e-05,0.90934]
[1778927199304,66.45,77830.12,0.0,0.99132,1e-05,0.90903]
[1778927204339,66.45,77830.0,0.0,0.99132,1e-05,0.90913]
[1778927205070,66.45,77830.0,0.0,0.99132,1e-05,0.90913]
[1778927205314,66.45,77830.0,0.0,0.99132,1e-05,0.90913]
[1778927205770,66.45,77830.0,0.0,0.99132,1e-05,0.90913]
[1778927205346,66.45,77829.81,0.0,0.99132,1e-05,0.90929]
[1778927205815,66.45,77829.81,0.0,0.99132,1e-05,0.90929]
[1778927211402,66.45,77828.01,0.0,0.9913,1e-05,0.91079]
[1778927211568,66.45,77828.01,0.0,0.9913,1e-05,0.91079]
[1778927211604,66.45,77824.01,0.0,0.99126,1e-05,0.91412]
[1778927212376,66.45,77824.01,0.0,0.99126,1e-05,0.91412]
[1778927212561,66.45,77824.01,0.0,0.99126,1e-05,0.91412]
[1778927217430,66.45,77826.32,0.0,0.99128,1e-05,0.91219]
[1778927218119,66.45,77826.32,0.0,0.99128,1e-05,0.91219]
[1778927218314,66.45,77826.32,0.0,0.99128,1e-05,0.91219]
[1778927218437,66.45,77831.98,0.0,0.99134,1e-05,0.90749]
[1778927219668,66.45,77831.98,0.0,0.99134,1e-05,0.90749]
[1778927219714,66.45,77836.49,0.0,0.99138,1e-05,0.90375]
[1778927222466,66.45,77838.8,0.0,0.9914,1e-05,0.90184]
[1778927223472,66.45,77827.76,0.0,0.9913,1e-05,0.91099]
[1778927224480,66.45,77825.11,0.0,0.99127,1e-05,0.9132]
[1778927224866,66.45,77825.11,0.0,0.99127,1e-05,0.9132]
[1778927225062,66.45,77825.11,0.0,0.99127,1e-05,0.9132]
[1778927225428,66.45,77825.11,0.0,0.99127,1e-05,0.9132]
[1778927225565,66.45,77825.11,0.0,0.99127,1e-05,0.9132]
[1778927225666,66.45,77824.9,0.0,0.99127,1e-05,0.91338]
[1778927231528,66.45,77825.09,0.0,0.99127,1e-05,0.91322]
[1778927233352,66.45,77825.09,0.0,0.99127,1e-05,0.91322]
[1778927233564,66.45,77825.09,0.0,0.99127,1e-05,0.91322]
[1778927233791,66.45,77825.09,0.0,0.99127,1e-05,0.91322]
[1778927233813,66.45,77825.09,0.0,0.99127,1e-05,0.91322]
[1778927233663,66.45,77824.98,0.0,0.99127,1e-05,0.91331]
[1778927235556,66.45,77820.03,0.0,0.99123,1e-05,0.91745]
[1778927236563,66.45,77815.37,0.0,0.99118,1e-05,0.92136]
[1778927237579,66.45,77815.37,0.0,0.99118,1e-05,0.92136]
[1778927237811,66.45,77815.37,0.0,0.99118,1e-05,0.92136]
[1778927237617,66.45,77811.99,0.0,0.99115,1e-05,0.92421]
[1778927237958,66.45,77811.99,0.0,0.99115,1e-05,0.92421]
[1778927238062,66.45,77811.99,0.0,0.99115,1e-05,0.92421]
[1778927238577,66.45,77811.98,0.0,0.99115,1e-05,0.92422]
[1778927241598,66.45,77808.98,0.0,0.99112,1e-05,0.92675]
[1778927243570,66.45,77807.85,0.0,0.99111,1e-05,0.9277]
[1778927243633,66.45,77807.85,0.0,0.99111,1e-05,0.9277]
[1778927243671,66.45,77806.94,0.0,0.9911,1e-05,0.92846]
[1778927245299,66.45,77806.0,0.0,0.9911,1e-05,0.92925]
[1778927245626,66.45,77803.12,0.0,0.99107,1e-05,0.93168]
[1778927246633,66.45,77797.61,0.0,0.99102,1e-05,0.93636]
[1778927248647,66.45,77793.68,0.0,0.99098,1e-05,0.93967]
[1778927249409,66.45,77793.68,0.0,0.99098,1e-05,0.93967]
[1778927249561,66.45,77793.68,0.0,0.99098,1e-05,0.93967]
[1778927249654,66.45,77792.55,0.0,0.99097,1e-05,0.9406]
[1778927249983,66.45,77792.55,0.0,0.99097,1e-05,0.9406]
[1778927250066,66.45,77792.55,0.0,0.99097,1e-05,0.9406]
[1778927254358,66.45,77796.21,0.0,0.99103,1e-05,0.93501]
[1778927254564,66.45,77796.21,0.0,0.99103,1e-05,0.93501]
[1778927255702,66.45,77798.97,0.0,0.99105,1e-05,0.93262]
[1778927255972,66.45,77798.97,0.0,0.99105,1e-05,0.93262]
[1778927256057,66.45,77798.97,0.0,0.99105,1e-05,0.93262]
[1778927256704,66.44,77794.71,0.0,0.99101,1e-05,0.93623]
[1778927258222,66.44,77794.9,0.0,0.99102,1e-05,0.93605]
[1778927258310,66.44,77794.9,0.0,0.99102,1e-05,0.93605]
[1778927262428,66.44,77795.06,0.0,0.99102,1e-05,0.93582]
[1778927262568,66.44,77795.06,0.0,0.99102,1e-05,0.93582]
[1778927265189,66.44,77794.79,0.0,0.99102,1e-05,0.93599]
[1778927265310,66.44,77794.79,0.0,0.99102,1e-05,0.93599]
[1778927265767,66.44,77793.64,0.0,0.99101,1e-05,0.93695]
[1778927267449,66.44,77793.36,0.0,0.991,1e-05,0.93717]
[1778927267568,66.44,77793.36,0.0,0.991,1e-05,0.93717]
[1778927268789,66.44,77791.51,0.0,0.99099,1e-05,0.9387]
[1778927270804,66.44,77789.11,0.0,0.99096,1e-05,0.9407]
[1778927272434,66.44,77788.94,0.0,0.99096,1e-05,0.94082]
[1778927272562,66.44,77788.94,0.0,0.99096,1e-05,0.94082]
[1778927277853,66.44,77787.65,0.0,0.99095,1e-05,0.94177]
[1778927280855,66.44,77786.81,0.0,0.99094,1e-05,0.94244]
[1778927280874,66.44,77785.7,0.0,0.99093,1e-05,0.94336]
[1778927281059,66.44,77785.7,0.0,0.99093,1e-05,0.94336]
[1778927281823,66.44,77785.7,0.0,0.99093,1e-05,0.94336]
[1778927281866,66.44,77785.7,0.0,0.99093,1e-05,0.94333]
[1778927282064,66.44,77785.7,0.0,0.99093,1e-05,0.94333]
[1778927287260,66.44,77787.81,0.0,0.99096,1e-05,0.94142]
[1778927287311,66.44,77787.81,0.0,0.99096,1e-05,0.94142]
[1778927287361,66.44,77783.0,0.0,0.99091,1e-05,0.94548]
[1778927287923,66.44,77778.95,0.0,0.99087,1e-05,0.94897]
[1778927289531,66.44,77778.95,0.0,0.99087,1e-05,0.94897]
[1778927289561,66.44,77778.95,0.0,0.99087,1e-05,0.94897]
[1778927290944,66.43,77773.75,0.0,0.99082,1e-05,0.95334]
[1778927291951,66.43,77766.89,0.0,0.99076,1e-05,0.95924]
[1778927293664,66.43,77763.54,0.0,0.99073,1e-05,0.96203]
[1778927295369,66.43,77762.21,0.0,0.99071,1e-05,0.9632]
[1778927295563,66.43,77762.21,0.0,0.99071,1e-05,0.9632]
[1778927295575,66.43,77762.1,0.0,0.99071,1e-05,0.96315]
[1778927295984,66.43,77747.32,0.0,0.99057,1e-05,0.97613]
[1778927296989,66.43,77742.47,0.0,0.99052,1e-05,0.98032]
[1778927297996,66.42,77746.27,0.0,0.99057,1e-05,0.97598]
[1778927299718,66.4,77737.98,0.0,0.9905,1e-05,0.98219]
[1778927300012,66.4,77734.22,0.0,0.99046,1e-05,0.98553]
[1778927301019,66.39,77724.18,0.0,0.99037,1e-05,0.99342]
[1778927302026,66.37,77724.51,0.0,0.99039,1e-05,0.9919]
[1778927303034,66.36,77728.43,0.0,0.99044,1e-05,0.9872]
[1778927306055,66.33,77730.69,0.0,0.99049,1e-05,0.98287]
[1778927308069,66.33,77726.59,0.0,0.99045,1e-05,0.98631]
[1778927309076,66.31,77723.45,0.0,0.99043,1e-05,0.988]
[1778927309923,66.31,77723.45,0.0,0.99043,1e-05,0.988]
[1778927310084,66.3,77715.84,0.0,0.99037,1e-05,0.99367]
[1778927311091,66.28,77698.45,0.0,0.99023,1e-05,1.00563]
[1778927312098,66.27,77694.81,0.0,0.99021,1e-05,1.00743]
[1778927313713,66.27,77694.81,0.0,0.99021,1e-05,1.00743]
[1778927313789,66.23,77695.97,0.0,0.99025,1e-05,1.00339]
[1778927317161,66.18,77693.25,0.0,0.99027,1e-05,1.00162]
[1778927318168,66.16,77688.7,0.0,0.99024,1e-05,1.00439]
[1778927319175,66.14,77686.2,0.0,0.99023,1e-05,1.00527]
[1778927321189,66.11,77684.05,0.0,0.99024,1e-05,1.00434]
[1778927325217,66.07,77687.19,0.0,0.99031,1e-05,0.99834]
[1778927327479,66.07,77686.43,0.0,0.9903,1e-05,0.99889]
[1778927327561,66.07,77686.43,0.0,0.9903,1e-05,0.99889]
[1778927327665,66.06,77683.38,0.0,0.99028,1e-05,1.00138]
[1778927328238,66.06,77676.86,0.0,0.99021,1e-05,1.00731]
[1778927329250,66.06,77660.81,0.0,0.99004,1e-05,1.02189]
[1778927330255,66.06,77658.11,0.0,0.99002,1e-05,1.02422]
[1778927331264,66.06,77658.46,0.0,0.99002,1e-05,1.02372]
[1778927332270,66.04,77651.07,0.0,0.98997,1e-05,1.02874]
[1778927333277,66.01,77644.96,0.0,0.98992,1e-05,1.03264]
[1778927334710,66.01,77644.96,0.0,0.98992,1e-05,1.03264]
[1778927334757,65.97,77638.13,0.0,0.98989,1e-05,1.03519]
[1778927335291,65.97,77628.55,0.0,0.98979,1e-05,1.04417]
[1778927337305,65.96,77627.22,0.0,0.98978,1e-05,1.04499]
[1778927338695,65.96,77627.22,0.0,0.98978,1e-05,1.04499]
[1778927338700,65.96,77624.97,0.0,0.98976,1e-05,1.04667]
[1778927340330,65.96,77641.33,0.0,0.98994,1e-05,1.03112]
[1778927341337,65.95,77668.17,0.0,0.99022,1e-05,1.00616]
[1778927342344,65.95,77685.97,0.0,0.9904,1e-05,0.98984]
[1778927343351,65.93,77691.6,0.0,0.99048,1e-05,0.98331]
[1778927344358,65.91,77692.51,0.0,0.99051,1e-05,0.98028]
[1778927345366,65.9,77687.34,0.0,0.99046,1e-05,0.98481]
[1778927347380,65.88,77682.39,0.0,0.99043,1e-05,0.98706]
[1778927348865,65.88,77682.39,0.0,0.99043,1e-05,0.98706]
[1778927348399,65.88,77717.19,0.0,0.99078,1e-05,0.95617]
[1778927349394,65.88,77748.73,0.0,0.99109,1e-05,0.92877]
[1778927350401,65.87,77761.04,0.0,0.9912,1e-05,0.91824]
[1778927351408,65.87,77766.32,0.0,0.99125,1e-05,0.91377]
[1778927352142,65.87,77766.32,0.0,0.99125,1e-05,0.91377]
[1778927352415,65.87,77768.57,0.0,0.99127,1e-05,0.91187]
[1778927353422,65.87,77774.25,0.0,0.99133,1e-05,0.9071]
[1778927354429,65.87,77781.9,0.0,0.9914,1e-05,0.90071]
[1778927355436,65.87,77779.99,0.0,0.99138,1e-05,0.9023]
[1778927356443,65.87,77785.8,0.0,0.99143,1e-05,0.89746]
[1778927357450,65.87,77780.93,0.0,0.99139,1e-05,0.90151]
[1778927358457,65.87,77776.79,0.0,0.99135,1e-05,0.90497]
[1778927360471,65.87,77778.75,0.0,0.99137,1e-05,0.90333]
[1778927361478,65.87,77775.99,0.0,0.99134,1e-05,0.90564]
[1778927362485,65.87,77758.96,0.0,0.99118,1e-05,0.91999]
[1778927363492,65.87,77754.33,0.0,0.99114,1e-05,0.92393]
[1778927364499,65.87,77751.55,0.0,0.99111,1e-05,0.92629]
[1778927369534,65.87,77751.37,0.0,0.99111,1e-05,0.92642]
[1778927371550,65.87,77759.44,0.0,0.99121,1e-05,0.91722]
[1778927373564,65.87,77760.56,0.0,0.99122,1e-05,0.91627]
[1778927374574,65.87,77758.65,0.0,0.9912,1e-05,0.91788]
[1778927375582,65.87,77754.15,0.0,0.99116,1e-05,0.9217]
[1778927377417,65.87,77752.68,0.0,0.99115,1e-05,0.92295]
[1778927377595,65.87,77733.95,0.0,0.99097,1e-05,0.939]
[1778927378602,65.87,77722.84,0.0,0.99086,1e-05,0.94861]
[1778927379609,65.87,77716.42,0.0,0.9908,1e-05,0.95417]
[1778927381429,65.87,77716.38,0.0,0.9908,1e-05,0.95415]
[1778927381626,65.87,77746.46,0.0,0.99109,1e-05,0.92809]
[1778927382633,65.87,77750.51,0.0,0.99113,1e-05,0.92463]
[1778927386661,65.87,77745.38,0.0,0.99108,1e-05,0.92901]
[1778927387668,65.87,77741.94,0.0,0.99105,1e-05,0.93195]
[1778927389438,65.87,77740.3,0.0,0.99103,1e-05,0.93335]
[1778927389565,65.87,77740.3,0.0,0.99103,1e-05,0.93335]
[1778927390692,65.87,77736.35,0.0,0.99099,1e-05,0.93674]
[1778927391701,65.87,77738.12,0.0,0.99101,1e-05,0.93518]
[1778927392329,65.87,77738.12,0.0,0.99101,1e-05,0.93518]
[1778927392564,65.87,77738.12,0.0,0.99101,1e-05,0.93518]
[1778927392706,65.87,77738.12,0.0,0.99101,1e-05,0.93518]
[1778927392811,65.87,77738.12,0.0,0.99101,1e-05,0.93518]
[1778927392875,65.87,77734.31,0.0,0.99097,1e-05,0.93845]
[1778927393715,65.87,77747.94,0.0,0.9911,1e-05,0.92674]
[1778927394722,65.87,77748.32,0.0,0.99111,1e-05,0.92641]
[1778927395442,65.87,77748.32,0.0,0.99111,1e-05,0.92641]
[1778927395563,65.87,77748.32,0.0,0.99111,1e-05,0.92641]
[1778927395627,65.87,77748.32,0.0,0.99111,1e-05,0.92641]
[1778927395816,65.87,77748.32,0.0,0.99111,1e-05,0.92641]
[1778927395844,65.87,77747.97,0.0,0.9911,1e-05,0.92671]
[1778927396736,65.87,77745.43,0.0,0.99108,1e-05,0.92888]
[1778927398750,65.87,77743.64,0.0,0.99106,1e-05,0.93041]
[1778927400764,65.87,77737.45,0.0,0.991,1e-05,0.93572]
[1778927401369,65.87,77737.45,0.0,0.991,1e-05,0.93572]
[1778927401560,65.87,77737.45,0.0,0.991,1e-05,0.93572]
[1778927401749,65.87,77737.45,0.0,0.991,1e-05,0.93572]
[1778927401813,65.87,77737.45,0.0,0.991,1e-05,0.93572]
[1778927401910,65.87,77735.59,0.0,0.99099,1e-05,0.93731]
[1778927405799,65.87,77732.08,0.0,0.99095,1e-05,0.94029]
[1778927406233,65.87,77732.08,0.0,0.99095,1e-05,0.94029]
[1778927406317,65.87,77732.08,0.0,0.99095,1e-05,0.94029]
[1778927406807,65.87,77729.85,0.0,0.99093,1e-05,0.9422]
[1778927407401,65.87,77729.85,0.0,0.99093,1e-05,0.9422]
[1778927407560,65.87,77729.85,0.0,0.99093,1e-05,0.9422]
[1778927407935,65.87,77729.85,0.0,0.99093,1e-05,0.9422]
[1778927407989,65.87,77727.63,0.0,0.99091,1e-05,0.9441]
[1778927408849,65.87,77747.83,0.0,0.9911,1e-05,0.9267]
[1778927409846,65.87,77744.72,0.0,0.99107,1e-05,0.92936]
[1778927410853,65.87,77741.63,0.0,0.99105,1e-05,0.93201]
[1778927411897,65.87,77741.63,0.0,0.99105,1e-05,0.93201]
[1778927411971,65.87,77737.08,0.0,0.991,1e-05,0.93591]
[1778927412867,65.87,77744.31,0.0,0.99107,1e-05,0.9297]
[1778927413874,65.87,77746.55,0.0,0.99109,1e-05,0.92778]
[1778927416895,65.87,77748.26,0.0,0.99111,1e-05,0.92632]
[1778927417902,65.87,77755.99,0.0,0.99118,1e-05,0.91974]
[1778927418910,65.87,77763.65,0.0,0.99125,1e-05,0.91326]
[1778927419917,65.87,77769.93,0.0,0.99131,1e-05,0.90798]
[1778927420924,65.87,77771.66,0.0,0.99133,1e-05,0.90653]
[1778927421566,65.87,77771.66,0.0,0.99133,1e-05,0.90653]
[1778927421808,65.87,77771.66,0.0,0.99133,1e-05,0.90653]
[1778927421931,65.87,77772.08,0.0,0.99133,1e-05,0.90618]
[1778927422218,65.87,77772.08,0.0,0.99133,1e-05,0.90618]
[1778927422313,65.87,77772.08,0.0,0.99133,1e-05,0.90618]
[1778927422941,65.87,77774.98,0.0,0.99136,1e-05,0.90375]
[1778927423946,65.87,77777.57,0.0,0.99138,1e-05,0.90159]
[1778927424953,65.87,77779.46,0.0,0.9914,1e-05,0.90001]
[1778927425961,65.87,77787.33,0.0,0.99147,1e-05,0.89347]
[1778927427673,65.87,77787.11,0.0,0.99147,1e-05,0.89366]
[1778927427807,65.87,77787.11,0.0,0.99147,1e-05,0.89366]
[1778927427974,65.87,77787.14,0.0,0.99147,1e-05,0.89363]
[1778927428445,65.87,77787.14,0.0,0.99147,1e-05,0.89363]
[1778927428569,65.87,77787.14,0.0,0.99147,1e-05,0.89363]
[1778927428981,65.87,77785.46,0.0,0.99146,1e-05,0.89502]
[1778927432002,65.87,77784.65,0.0,0.99147,1e-05,0.8934]
[1778927432319,65.87,77784.65,0.0,0.99147,1e-05,0.8934]
[1778927432562,65.87,77784.65,0.0,0.99147,1e-05,0.8934]
[1778927432854,65.87,77784.65,0.0,0.99147,1e-05,0.8934]
[1778927433058,65.87,77784.65,0.0,0.99147,1e-05,0.8934]
[1778927433009,65.87,77779.26,0.0,0.99142,1e-05,0.89788]
[1778927434016,65.87,77782.56,0.0,0.99145,1e-05,0.89514]
[1778927435023,65.87,77784.55,0.0,0.99147,1e-05,0.89349]
[1778927436538,65.87,77784.94,0.0,0.99147,1e-05,0.89316]
[1778927437040,65.87,77792.73,0.0,0.99154,1e-05,0.88673]
[1778927438047,65.87,77797.15,0.0,0.99158,1e-05,0.8831]
[1778927439056,65.87,77795.52,0.0,0.99157,1e-05,0.88444]
[1778927440064,65.87,77794.06,0.0,0.99155,1e-05,0.88564]
[1778927440232,65.87,77794.06,0.0,0.99155,1e-05,0.88564]
[1778927441071,65.87,77790.96,0.0,0.99153,1e-05,0.88819]
[1778927444092,65.87,77792.27,0.0,0.99154,1e-05,0.88711]
[1778927445099,65.87,77785.94,0.0,0.99148,1e-05,0.89233]
[1778927446106,65.87,77776.14,0.0,0.99139,1e-05,0.90048]
[1778927447113,65.87,77766.27,0.0,0.9913,1e-05,0.90874]
[1778927447842,65.87,77766.27,0.0,0.9913,1e-05,0.90874]
[1778927448120,65.87,77766.39,0.0,0.9913,1e-05,0.90864]
[1778927449127,65.87,77767.79,0.0,0.99131,1e-05,0.90746]
[1778927451818,65.87,77767.35,0.0,0.99131,1e-05,0.90783]
[1778927451917,65.87,77760.77,0.0,0.99125,1e-05,0.91337]
[1778927452151,65.87,77755.21,0.0,0.9912,1e-05,0.91807]
[1778927453760,65.87,77755.21,0.0,0.9912,1e-05,0.91807]
[1778927453862,65.87,77753.45,0.0,0.99118,1e-05,0.91956]
[1778927454165,65.87,77770.05,0.0,0.99133,1e-05,0.90557]
[1778927455172,65.87,77775.6,0.0,0.99139,1e-05,0.90093]
[1778927456179,65.87,77769.72,0.0,0.99133,1e-05,0.90584]
[1778927457743,65.87,77769.72,0.0,0.99133,1e-05,0.90584]
[1778927457761,65.87,77768.4,0.0,0.99132,1e-05,0.90695]
[1778927459201,65.87,77772.33,0.0,0.99136,1e-05,0.90366]
[1778927460208,65.87,77774.33,0.0,0.99137,1e-05,0.90199]
[1778927465243,65.87,77775.4,0.0,0.99138,1e-05,0.90109]
[1778927466736,65.87,77775.4,0.0,0.99138,1e-05,0.90109]
[1778927466807,65.87,77775.4,0.0,0.99138,1e-05,0.90109]
[1778927466837,65.87,77782.57,0.0,0.99145,1e-05,0.89513]
[1778927467996,65.87,77782.57,0.0,0.99145,1e-05,0.89513]
[1778927468064,65.87,77782.57,0.0,0.99145,1e-05,0.89513]
[1778927468086,65.87,77787.03,0.0,0.99149,1e-05,0.89143]
[1778927469961,65.87,77786.49,0.0,0.99149,1e-05,0.89188]
[1778927470057,65.87,77786.49,0.0,0.99149,1e-05,0.89188]
[1778927470056,65.87,77788.72,0.0,0.99151,1e-05,0.89004]
[1778927470333,65.87,77788.72,0.0,0.99151,1e-05,0.89004]
[1778927470566,65.87,77788.72,0.0,0.99151,1e-05,0.89004]
[1778927470665,65.87,77789.11,0.0,0.99151,1e-05,0.88971]
[1778927472295,65.87,77790.32,0.0,0.99152,1e-05,0.88872]
[1778927475451,65.87,77790.19,0.0,0.99152,1e-05,0.88882]
[1778927475568,65.87,77790.19,0.0,0.99152,1e-05,0.88882]
[1778927475844,65.87,77790.19,0.0,0.99152,1e-05,0.88882]
[1778927476058,65.87,77790.19,0.0,0.99152,1e-05,0.88882]
[1778927476100,65.87,77785.08,0.0,0.99147,1e-05,0.89305]
[1778927476323,65.87,77781.74,0.0,0.99144,1e-05,0.89582]
[1778927477330,65.87,77784.03,0.0,0.99146,1e-05,0.89392]
[1778927479040,65.87,77784.03,0.0,0.99146,1e-05,0.89392]
[1778927479058,65.87,77784.03,0.0,0.99146,1e-05,0.89392]
[1778927483063,65.87,77784.5,0.0,0.99147,1e-05,0.89353]
[1778927483159,65.87,77779.83,0.0,0.99142,1e-05,0.8974]
[1778927483310,65.87,77779.83,0.0,0.99142,1e-05,0.8974]
[1778927483373,65.87,77777.55,0.0,0.9914,1e-05,0.8993]
[1778927487061,65.87,77776.7,0.0,0.9914,1e-05,0.90001]
[1778927487309,65.87,77775.84,0.0,0.99139,1e-05,0.90073]
[1778927487810,65.87,77775.84,0.0,0.99139,1e-05,0.90073]
[1778927487910,65.87,77776.4,0.0,0.99139,1e-05,0.90026]
[1778927491430,65.87,77775.48,0.0,0.99141,1e-05,0.89872]
[1778927492437,65.87,77785.84,0.0,0.9915,1e-05,0.89013]
[1778927493369,65.87,77785.84,0.0,0.9915,1e-05,0.89013]
[1778927493446,65.87,77785.84,0.0,0.9915,1e-05,0.89013]
[1778927494451,65.87,77787.41,0.0,0.99152,1e-05,0.88883]
[1778927496663,65.87,77785.34,0.0,0.9915,1e-05,0.89054]
[1778927496810,65.87,77785.34,0.0,0.9915,1e-05,0.89054]
[1778927497634,65.87,77784.47,0.0,0.99149,1e-05,0.89126]
[1778927497810,65.87,77784.47,0.0,0.99149,1e-05,0.89126]
[1778927497910,65.87,77783.94,0.0,0.99148,1e-05,0.8917]
[1778927498479,65.87,77781.42,0.0,0.99146,1e-05,0.89379]
[1778927499694,65.87,77781.42,0.0,0.99146,1e-05,0.89379]
[1778927499810,65.87,77781.42,0.0,0.99146,1e-05,0.89379]
[1778927499912,65.87,77779.07,0.0,0.99144,1e-05,0.89574]
[1778927501970,65.87,77777.03,0.0,0.99142,1e-05,0.89743]
[1778927502062,65.87,77777.03,0.0,0.99142,1e-05,0.89743]
[1778927502072,65.87,77782.11,0.0,0.99147,1e-05,0.89321]
[1778927504771,65.87,77783.82,0.0,0.99148,1e-05,0.8918]
[1778927504809,65.87,77783.82,0.0,0.99148,1e-05,0.8918]
[1778927504850,65.87,77783.92,0.0,0.99148,1e-05,0.89172]
[1778927506471,65.87,77783.73,0.0,0.99148,1e-05,0.89187]
[1778927506561,65.87,77783.73,0.0,0.99148,1e-05,0.89187]
[1778927506572,65.87,77779.3,0.0,0.99144,1e-05,0.89555]
[1778927508549,65.87,77776.89,0.0,0.99142,1e-05,0.89755]
[1778927511081,65.87,77776.8,0.0,0.99142,1e-05,0.89762]
[1778927511138,65.87,77772.06,0.0,0.99137,1e-05,0.90157]
[1778927511310,65.87,77772.06,0.0,0.99137,1e-05,0.90157]
[1778927511570,65.87,77764.08,0.0,0.9913,1e-05,0.90826]
[1778927513584,65.87,77761.45,0.0,0.99128,1e-05,0.91047]
[1778927515598,65.87,77766.46,0.0,0.99132,1e-05,0.90626]
[1778927516245,65.87,77766.46,0.0,0.99132,1e-05,0.90626]
[1778927516309,65.87,77766.46,0.0,0.99132,1e-05,0.90626]
[1778927519628,65.87,77761.37,0.0,0.99128,1e-05,0.91054]
[1778927521537,65.87,77762.18,0.0,0.99128,1e-05,0.90986]
[1778927521561,65.87,77762.18,0.0,0.99128,1e-05,0.90986]
[1778927521642,65.87,77763.17,0.0,0.99129,1e-05,0.90902]
[1778927523300,65.87,77764.35,0.0,0.9913,1e-05,0.90803]
[1778927523309,65.87,77764.35,0.0,0.9913,1e-05,0.90803]
[1778927526970,65.87,77763.48,0.0,0.99129,1e-05,0.90876]
[1778927527067,65.87,77763.48,0.0,0.99129,1e-05,0.90876]
[1778927527071,65.87,77758.01,0.0,0.99124,1e-05,0.91337]
[1778927528691,65.87,77772.09,0.0,0.99137,1e-05,0.90155]
[1778927529698,65.87,77786.58,0.0,0.99151,1e-05,0.88952]
[1778927530829,65.87,77786.58,0.0,0.99151,1e-05,0.88952]
[1778927531063,65.87,77786.58,0.0,0.99151,1e-05,0.88952]
[1778927531095,65.87,77788.51,0.0,0.99153,1e-05,0.88793]
[1778927533727,65.87,77793.47,0.0,0.99157,1e-05,0.88384]
[1778927537187,65.87,77792.47,0.0,0.99156,1e-05,0.88467]
[1778927537310,65.87,77791.09,0.0,0.99155,1e-05,0.8858]
[1778927537755,65.87,77791.1,0.0,0.99155,1e-05,0.88579]
[1778927539769,65.87,77799.79,0.0,0.99163,1e-05,0.87867]
[1778927540776,65.87,77809.35,0.0,0.99171,1e-05,0.87088]
[1778927541783,65.87,77809.79,0.0,0.99172,1e-05,0.87052]
[1778927542365,65.87,77809.79,0.0,0.99172,1e-05,0.87052]
[1778927542790,65.87,77824.46,0.0,0.99185,1e-05,0.8587]
[1778927543797,65.87,77825.42,0.0,0.99185,1e-05,0.85793]
[1778927546377,65.87,77826.82,0.0,0.99187,1e-05,0.8568]
[1778927546818,65.87,77829.98,0.0,0.99189,1e-05,0.85428]
[1778927550846,65.87,77832.17,0.0,0.99191,1e-05,0.85253]
[1778927553876,65.87,77845.89,0.0,0.99205,1e-05,0.83946]
[1778927554877,65.87,77856.24,0.0,0.99214,1e-05,0.83135]
[1778927555884,65.87,77858.16,0.0,0.99216,1e-05,0.82985]
[1778927557014,65.87,77858.16,0.0,0.99216,1e-05,0.82985]
[1778927557065,65.87,77858.16,0.0,0.99216,1e-05,0.82985]
[1778927560920,65.87,77862.99,0.0,0.9922,1e-05,0.82609]
[1778927561926,65.87,77867.49,0.0,0.99224,1e-05,0.8226]
[1778927562933,65.87,77871.09,0.0,0.99227,1e-05,0.81982]
[1778927563940,65.87,77876.64,0.0,0.99231,1e-05,0.81555]
[1778927567968,65.87,77882.28,0.0,0.99236,1e-05,0.81123]
[1778927568627,65.87,77882.28,0.0,0.99236,1e-05,0.81123]
[1778927568807,65.87,77882.28,0.0,0.99236,1e-05,0.81123]
[1778927575021,65.87,77882.15,0.0,0.99236,1e-05,0.81133]
[1778927575372,65.87,77882.15,0.0,0.99236,1e-05,0.81133]
[1778927575560,65.87,77882.15,0.0,0.99236,1e-05,0.81133]
[1778927576024,65.87,77882.53,0.0,0.99236,1e-05,0.81104]
[1778927577082,65.87,77882.53,0.0,0.99236,1e-05,0.81104]
[1778927577307,65.87,77882.53,0.0,0.99236,1e-05,0.81104]
[1778927580055,65.87,77877.5,0.0,0.99232,1e-05,0.81489]
[1778927581654,65.87,77875.99,0.0,0.99231,1e-05,0.81605]
[1778927581807,65.87,77875.99,0.0,0.99231,1e-05,0.81605]
[1778927582067,65.87,77875.99,0.0,0.99231,1e-05,0.81605]
[1778927582168,65.87,77878.24,0.0,0.99233,1e-05,0.81432]
[1778927582309,65.87,77878.24,0.0,0.99233,1e-05,0.81432]
[1778927583076,65.87,77883.0,0.0,0.99237,1e-05,0.81068]
[1778927588009,65.87,77883.33,0.0,0.99237,1e-05,0.81042]
[1778927588064,65.87,77883.33,0.0,0.99237,1e-05,0.81042]
[1778927588111,65.87,77886.6,0.0,0.9924,1e-05,0.80793]
[1778927590085,65.87,77887.2,0.0,0.9924,1e-05,0.80747]
[1778927590129,65.87,77891.03,0.0,0.99243,1e-05,0.80456]
[1778927591136,65.87,77894.17,0.0,0.99246,1e-05,0.80218]
[1778927592583,65.87,77894.23,0.0,0.99246,1e-05,0.80213]
[1778927592810,65.87,77894.23,0.0,0.99246,1e-05,0.80213]
[1778927593150,65.87,77895.84,0.0,0.99247,1e-05,0.80091]
[1778927595164,65.87,77899.93,0.0,0.99251,1e-05,0.79782]
[1778927598185,65.87,77905.57,0.0,0.99255,1e-05,0.79358]
[1778927599192,65.87,77907.7,0.0,0.99257,1e-05,0.79198]
[1778927600199,65.87,77910.13,0.0,0.99259,1e-05,0.79016]
[1778927602213,65.87,77898.48,0.0,0.99249,1e-05,0.79892]
[1778927603221,65.87,77903.46,0.0,0.99253,1e-05,0.79516]
[1778927605234,65.87,77899.71,0.0,0.9925,1e-05,0.79799]
[1778927606241,65.87,77896.76,0.0,0.99248,1e-05,0.80022]
[1778927607248,65.87,77892.54,0.0,0.99244,1e-05,0.80341]
[1778927608255,65.87,77890.41,0.0,0.99243,1e-05,0.80503]
[1778927609262,65.87,77893.29,0.0,0.99245,1e-05,0.80284]
[1778927611276,65.87,77904.54,0.0,0.99256,1e-05,0.79224]
[1778927612283,65.87,77907.03,0.0,0.99258,1e-05,0.79038]
[1778927617320,65.87,77907.41,0.0,0.99258,1e-05,0.79009]
[1778927618326,65.87,77910.58,0.0,0.99261,1e-05,0.78772]
[1778927620340,65.87,77913.8,0.0,0.99264,1e-05,0.78532]
[1778927622354,65.87,77910.93,0.0,0.99261,1e-05,0.78746]
[1778927623361,65.87,77913.11,0.0,0.99263,1e-05,0.78584]
[1778927624368,65.87,77917.67,0.0,0.99267,1e-05,0.78245]
[1778927625375,65.87,77921.91,0.0,0.9927,1e-05,0.7793]
[1778927628396,65.87,77925.16,0.0,0.99273,1e-05,0.7769]
[1778927630410,65.87,77928.08,0.0,0.99275,1e-05,0.77475]
[1778927633216,65.87,77928.42,0.0,0.99275,1e-05,0.7745]
[1778927633307,65.87,77928.42,0.0,0.99275,1e-05,0.7745]
[1778927633235,65.87,77937.46,0.0,0.99282,1e-05,0.76787]
[1778927635445,65.87,77934.16,0.0,0.9928,1e-05,0.77029]
[1778927636452,65.87,77930.04,0.0,0.99277,1e-05,0.77331]
[1778927638119,65.87,77930.04,0.0,0.99277,1e-05,0.77331]
[1778927638310,65.87,77930.04,0.0,0.99277,1e-05,0.77331]
[1778927638220,65.87,77928.98,0.0,0.99276,1e-05,0.77409]
[1778927639473,65.87,77926.79,0.0,0.99274,1e-05,0.7757]
[1778927642494,65.87,77922.48,0.0,0.99271,1e-05,0.77888]
[1778927646522,65.87,77919.1,0.0,0.99268,1e-05,0.78138]
[1778927650550,65.87,77916.49,0.0,0.99266,1e-05,0.78332]
[1778927653054,65.87,77915.95,0.0,0.99265,1e-05,0.78372]
[1778927655585,65.87,77910.95,0.0,0.99261,1e-05,0.78745]
[1778927656562,65.87,77910.95,0.0,0.99261,1e-05,0.78745]
[1778927656592,65.87,77906.89,0.0,0.99258,1e-05,0.79048]
[1778927658606,65.87,77902.32,0.0,0.99254,1e-05,0.79391]
[1778927659438,65.87,77902.32,0.0,0.99254,1e-05,0.79391]
[1778927659562,65.87,77902.32,0.0,0.99254,1e-05,0.79391]
[1778927659613,65.87,77902.0,0.0,0.99254,1e-05,0.79415]
[1778927665655,65.87,77902.2,0.0,0.99254,1e-05,0.794]
[1778927666662,65.87,77899.92,0.0,0.99252,1e-05,0.79571]
[1778927668677,65.87,77894.86,0.0,0.99248,1e-05,0.79953]
[1778927670690,65.87,77891.53,0.0,0.99246,1e-05,0.80205]
[1778927672704,65.87,77897.3,0.0,0.99252,1e-05,0.79557]
[1778927675869,65.87,77896.83,0.0,0.99252,1e-05,0.79592]
[1778927676016,65.87,77896.83,0.0,0.99252,1e-05,0.79592]
[1778927676732,65.87,77907.57,0.0,0.99261,1e-05,0.78787]
[1778927678746,65.87,77906.52,0.0,0.9926,1e-05,0.78865]
[1778927680127,65.87,77906.52,0.0,0.9926,1e-05,0.78865]
[1778927680311,65.87,77906.52,0.0,0.9926,1e-05,0.78865]
[1778927680192,65.87,77905.77,0.0,0.99259,1e-05,0.78921]
[1778927681298,65.87,77905.77,0.0,0.99259,1e-05,0.78921]
[1778927681308,65.87,77905.77,0.0,0.99259,1e-05,0.78921]
[1778927682777,65.87,77897.72,0.0,0.99253,1e-05,0.79525]
[1778927685046,65.87,77896.78,0.0,0.99252,1e-05,0.79596]
[1778927685060,65.87,77896.78,0.0,0.99252,1e-05,0.79596]
[1778927685147,65.87,77896.93,0.0,0.99252,1e-05,0.79585]
[1778927685670,65.87,77896.93,0.0,0.99252,1e-05,0.79585]
[1778927685810,65.87,77896.93,0.0,0.99252,1e-05,0.79585]
[1778927689826,65.87,77894.27,0.0,0.9925,1e-05,0.79785]
[1778927690833,65.87,77891.37,0.0,0.99247,1e-05,0.80004]
[1778927693466,65.87,77889.57,0.0,0.99246,1e-05,0.8014]
[1778927693565,65.87,77889.57,0.0,0.99246,1e-05,0.8014]
[1778927693854,65.87,77891.02,0.0,0.99247,1e-05,0.80031]
[1778927694542,65.87,77891.02,0.0,0.99247,1e-05,0.80031]
[1778927694559,65.87,77891.02,0.0,0.99247,1e-05,0.80031]
[1778927699895,65.87,77890.48,0.0,0.99247,1e-05,0.80072]
[1778927700063,65.87,77890.48,0.0,0.99247,1e-05,0.80072]
[1778927700137,65.87,77890.15,0.0,0.99246,1e-05,0.80096]
[1778927703150,65.87,77890.69,0.0,0.99247,1e-05,0.80056]
[1778927703310,65.87,77890.69,0.0,0.99247,1e-05,0.80056]
[1778927703924,65.87,77903.49,0.0,0.99257,1e-05,0.79092]
[1778927704931,65.87,77907.7,0.0,0.99261,1e-05,0.78777]
[1778927706748,65.87,77906.97,0.0,0.9926,1e-05,0.78831]
[1778927706809,65.87,77906.97,0.0,0.9926,1e-05,0.78831]
[1778927707309,65.87,77906.97,0.0,0.9926,1e-05,0.78831]
[1778927706945,65.87,77906.98,0.0,0.9926,1e-05,0.78831]
[1778927707571,65.87,77906.98,0.0,0.9926,1e-05,0.78831]
[1778927712654,65.87,77908.47,0.0,0.99261,1e-05,0.78719]
[1778927712810,65.87,77908.47,0.0,0.99261,1e-05,0.78719]
[1778927713097,65.87,77908.47,0.0,0.99261,1e-05,0.78719]
[1778927713311,65.87,77908.47,0.0,0.99261,1e-05,0.78719]
[1778927713116,65.87,77908.15,0.0,0.99261,1e-05,0.78743]
[1778927715002,65.87,77914.83,0.0,0.99266,1e-05,0.78246]
[1778927716009,65.87,77918.81,0.0,0.9927,1e-05,0.77951]
[1778927718563,65.87,77917.56,0.0,0.99269,1e-05,0.78044]
[1778927718809,65.87,77917.56,0.0,0.99269,1e-05,0.78044]
[1778927719031,65.87,77916.62,0.0,0.99268,1e-05,0.78113]
[1778927719906,65.87,77916.62,0.0,0.99268,1e-05,0.78113]
[1778927720061,65.87,77916.62,0.0,0.99268,1e-05,0.78113]
[1778927723059,65.87,77920.86,0.0,0.99271,1e-05,0.77799]
[1778927726080,65.87,77903.07,0.0,0.99257,1e-05,0.79123]
[1778927727087,65.87,77911.52,0.0,0.99264,1e-05,0.78492]
[1778927728094,65.87,77915.31,0.0,0.99267,1e-05,0.7821]
[1778927730140,65.87,77914.08,0.0,0.99266,1e-05,0.78302]
[1778927730143,65.87,77913.35,0.0,0.99265,1e-05,0.78356]
[1778927730645,65.87,77913.35,0.0,0.99265,1e-05,0.78356]
[1778927730781,65.87,77913.35,0.0,0.99265,1e-05,0.78356]
[1778927730881,65.87,77913.35,0.0,0.99265,1e-05,0.78356]
[1778927735143,65.87,77920.62,0.0,0.99273,1e-05,0.77609]
[1778927736721,65.87,77920.64,0.0,0.99273,1e-05,0.77607]
[1778927737158,65.87,77950.1,0.0,0.99296,1e-05,0.7546]
[1778927738165,65.87,77955.31,0.0,0.993,1e-05,0.75085]
[1778927740387,65.87,77954.16,0.0,0.99299,1e-05,0.75168]
[1778927740179,65.87,77949.81,0.0,0.99296,1e-05,0.75481]
[1778927745214,65.87,77941.5,0.0,0.99289,1e-05,0.76081]
[1778927746221,65.87,77936.23,0.0,0.99285,1e-05,0.76465]
[1778927748827,65.87,77934.39,0.0,0.99284,1e-05,0.76599]
[1778927749061,65.87,77934.39,0.0,0.99284,1e-05,0.76599]
[1778927749242,65.87,77934.59,0.0,0.99284,1e-05,0.76584]
[1778927749636,65.87,77934.59,0.0,0.99284,1e-05,0.76584]
[1778927749812,65.87,77934.59,0.0,0.99284,1e-05,0.76584]
[1778927755285,65.87,77930.59,0.0,0.99281,1e-05,0.76876]
[1778927757299,65.87,77927.61,0.0,0.99278,1e-05,0.77095]
[1778927759295,65.87,77928.9,0.0,0.99279,1e-05,0.77]
[1778927759309,65.87,77928.9,0.0,0.99279,1e-05,0.77]
[1778927759313,65.87,77928.51,0.0,0.99279,1e-05,0.77029]
[1778927759993,65.87,77928.51,0.0,0.99279,1e-05,0.77029]
[1778927760067,65.87,77928.51,0.0,0.99279,1e-05,0.77029]
[1778927762336,65.87,77932.65,0.0,0.99282,1e-05,0.76726]
[1778927763343,65.87,77934.58,0.0,0.99284,1e-05,0.76585]
[1778927764558,65.87,77934.43,0.0,0.99284,1e-05,0.76596]
[1778927764807,65.87,77934.43,0.0,0.99284,1e-05,0.76596]
[1778927765006,65.87,77934.43,0.0,0.99284,1e-05,0.76596]
[1778927765059,65.87,77934.43,0.0,0.99284,1e-05,0.76596]
[1778927765110,65.87,77934.43,0.0,0.99284,1e-05,0.76596]
[1778927767371,65.87,77932.08,0.0,0.99282,1e-05,0.76767]
[1778927768378,65.87,77928.09,0.0,0.99279,1e-05,0.77059]
[1778927770009,65.87,77929.31,0.0,0.9928,1e-05,0.7697]
[1778927770061,65.87,77929.31,0.0,0.9928,1e-05,0.7697]
[1778927773413,65.87,77926.59,0.0,0.99278,1e-05,0.77169]
[1778927775427,65.87,77924.25,0.0,0.99276,1e-05,0.77341]
[1778927776434,65.87,77920.93,0.0,0.99273,1e-05,0.77586]
[1778927778488,65.87,77920.55,0.0,0.99273,1e-05,0.77614]
[1778927778560,65.87,77920.55,0.0,0.99273,1e-05,0.77614]
[1778927779182,65.87,77920.55,0.0,0.99273,1e-05,0.77614]
[1778927779312,65.87,77920.55,0.0,0.99273,1e-05,0.77614]
[1778927779455,65.87,77920.74,0.0,0.99273,1e-05,0.776]
[1778927784490,65.87,77920.93,0.0,0.99273,1e-05,0.77586]
[1778927785497,65.87,77912.45,0.0,0.99266,1e-05,0.78213]
[1778927786504,65.87,77908.93,0.0,0.99264,1e-05,0.78475]
[1778927787511,65.87,77906.51,0.0,0.99262,1e-05,0.78655]
[1778927789600,65.87,77904.76,0.0,0.9926,1e-05,0.78786]
[1778927789808,65.87,77904.76,0.0,0.9926,1e-05,0.78786]
[1778927789909,65.87,77904.9,0.0,0.9926,1e-05,0.78776]
[1778927790532,65.87,77901.51,0.0,0.99258,1e-05,0.79029]
[1778927791539,65.87,77900.0,0.0,0.99258,1e-05,0.78931]
[1778927792546,65.87,77896.46,0.0,0.99255,1e-05,0.79197]
[1778927794871,65.87,77896.01,0.0,0.99255,1e-05,0.7923]
[1778927795061,65.87,77896.01,0.0,0.99255,1e-05,0.7923]
[1778927800602,65.87,77885.47,0.0,0.99246,1e-05,0.80025]
[1778927801609,65.87,77883.07,0.0,0.99244,1e-05,0.80207]
[1778927803623,65.87,77877.33,0.0,0.9924,1e-05,0.80643]
[1778927805637,65.87,77873.85,0.0,0.99237,1e-05,0.80909]
[1778927807363,65.87,77873.85,0.0,0.99237,1e-05,0.80909]
[1778927807396,65.87,77872.29,0.0,0.99236,1e-05,0.81028]
[1778927807560,65.87,77872.29,0.0,0.99236,1e-05,0.81028]
[1778927807651,65.87,77871.9,0.0,0.99235,1e-05,0.81058]
[1778927809015,65.87,77871.9,0.0,0.99235,1e-05,0.81058]
[1778927809064,65.87,77871.9,0.0,0.99235,1e-05,0.81058]
[1778927814706,65.87,77871.85,0.0,0.99235,1e-05,0.81062]
[1778927817711,65.87,77871.82,0.0,0.99235,1e-05,0.81064]
[1778927817807,65.87,77871.82,0.0,0.99235,1e-05,0.81064]
[1778927818360,65.87,77871.82,0.0,0.99235,1e-05,0.81064]
[1778927818415,65.87,77871.82,0.0,0.99235,1e-05,0.81064]
[1778927818565,65.87,77871.82,0.0,0.99235,1e-05,0.81064]
[1778927822481,65.87,77874.42,0.0,0.99237,1e-05,0.80865]
[1778927822493,65.87,77863.87,0.0,0.99229,1e-05,0.81675]
[1778927822567,65.87,77863.87,0.0,0.99229,1e-05,0.81675]
[1778927822945,65.87,77863.87,0.0,0.99229,1e-05,0.81675]
[1778927823060,65.87,77863.87,0.0,0.99229,1e-05,0.81675]
[1778927823128,65.87,77864.85,0.0,0.99229,1e-05,0.81599]
[1778927823769,65.87,77870.75,0.0,0.99234,1e-05,0.81146]
[1778927827699,65.87,77869.57,0.0,0.99233,1e-05,0.81236]
[1778927827812,65.87,77869.57,0.0,0.99233,1e-05,0.81236]
[1778927829199,65.87,77869.6,0.0,0.99233,1e-05,0.81234]
[1778927829307,65.87,77869.6,0.0,0.99233,1e-05,0.81234]
[1778927829409,65.87,77869.88,0.0,0.99234,1e-05,0.81213]
[1778927834852,65.87,77863.84,0.0,0.99228,1e-05,0.81677]
[1778927835853,65.87,77847.68,0.0,0.99215,1e-05,0.82929]
[1778927836860,65.87,77844.85,0.0,0.99212,1e-05,0.83151]
[1778927837867,65.87,77846.27,0.0,0.99214,1e-05,0.8304]
[1778927839463,65.87,77846.27,0.0,0.99214,1e-05,0.8304]
[1778927839584,65.87,77847.63,0.0,0.99215,1e-05,0.82933]
[1778927844916,65.87,77846.68,0.0,0.99214,1e-05,0.83008]
[1778927847937,65.87,77818.38,0.0,0.9919,1e-05,0.85242]
[1778927848946,65.87,77829.72,0.0,0.99199,1e-05,0.84341]
[1778927849951,65.87,77837.04,0.0,0.99206,1e-05,0.83763]
[1778927851054,65.87,77835.91,0.0,0.99207,1e-05,0.83632]
[1778927853979,65.87,77840.75,0.0,0.99211,1e-05,0.83252]
[1778927855200,65.87,77840.75,0.0,0.99211,1e-05,0.83252]
[1778927855309,65.87,77840.75,0.0,0.99211,1e-05,0.83252]
[1778927855410,65.87,77839.12,0.0,0.9921,1e-05,0.8338]
[1778927856144,65.87,77839.12,0.0,0.9921,1e-05,0.8338]
[1778927856313,65.87,77839.12,0.0,0.9921,1e-05,0.8338]
[1778927857000,65.87,77854.5,0.0,0.99223,1e-05,0.82182]
[1778927858007,65.87,77860.38,0.0,0.99228,1e-05,0.81727]
[1778927859014,65.87,77861.99,0.0,0.99229,1e-05,0.81603]
[1778927860548,65.87,77863.91,0.0,0.99231,1e-05,0.81456]
[1778927861037,65.87,77857.96,0.0,0.99226,1e-05,0.81914]
[1778927862043,65.87,77842.18,0.0,0.99212,1e-05,0.8314]
[1778927863050,65.87,77839.75,0.0,0.9921,1e-05,0.83331]
[1778927864408,65.87,77839.75,0.0,0.9921,1e-05,0.83331]
[1778927864509,65.87,77839.06,0.0,0.99209,1e-05,0.83385]
[1778927864918,65.87,77839.06,0.0,0.99209,1e-05,0.83385]
[1778927865234,65.87,77839.06,0.0,0.99209,1e-05,0.83385]
[1778927865315,65.87,77839.06,0.0,0.99209,1e-05,0.83385]
[1778927865337,65.87,77837.67,0.0,0.99208,1e-05,0.83494]
[1778927868085,65.87,77843.8,0.0,0.99214,1e-05,0.83014]
[1778927869228,65.87,77843.8,0.0,0.99214,1e-05,0.83014]
[1778927869309,65.87,77843.8,0.0,0.99214,1e-05,0.83014]
[1778927869323,65.87,77843.0,0.0,0.99213,1e-05,0.83076]
[1778927869599,65.87,77843.0,0.0,0.99213,1e-05,0.83076]
[1778927869811,65.87,77843.0,0.0,0.99213,1e-05,0.83076]
[1778927874127,65.87,77841.36,0.0,0.99211,1e-05,0.83205]
[1778927875393,65.87,77841.36,0.0,0.99211,1e-05,0.83205]
[1778927875562,65.87,77841.36,0.0,0.99211,1e-05,0.83205]
[1778927876141,65.87,77844.02,0.0,0.99214,1e-05,0.82997]
[1778927877706,65.87,77845.03,0.0,0.99215,1e-05,0.82918]
[1778927877808,65.87,77845.03,0.0,0.99215,1e-05,0.82918]
[1778927878155,65.87,77845.63,0.0,0.99215,1e-05,0.82871]
[1778927881634,65.87,77846.07,0.0,0.99215,1e-05,0.82837]
[1778927881813,65.87,77846.07,0.0,0.99215,1e-05,0.82837]
[1778927886001,65.87,77847.24,0.0,0.99216,1e-05,0.82746]
[1778927886064,65.87,77847.24,0.0,0.99216,1e-05,0.82746]
[1778927886211,65.87,77855.36,0.0,0.99223,1e-05,0.82115]
[1778927886881,65.87,77855.36,0.0,0.99223,1e-05,0.82115]
[1778927887060,65.87,77855.36,0.0,0.99223,1e-05,0.82115]
[1778927887218,65.87,77857.41,0.0,0.99225,1e-05,0.81956]
[1778927890239,65.87,77858.76,0.0,0.99226,1e-05,0.81852]
[1778927891246,65.87,77857.32,0.0,0.99225,1e-05,0.81963]
[1778927891602,65.87,77857.32,0.0,0.99225,1e-05,0.81963]
[1778927891808,65.87,77857.32,0.0,0.99225,1e-05,0.81963]
[1778927893519,65.87,77856.99,0.0,0.99225,1e-05,0.81989]
[1778927893559,65.87,77856.99,0.0,0.99225,1e-05,0.81989]
[1778927894268,65.87,77856.32,0.0,0.99224,1e-05,0.82041]
[1778927896281,65.87,77859.55,0.0,0.99227,1e-05,0.81791]
[1778927897288,65.87,77862.41,0.0,0.99229,1e-05,0.81571]
[1778927898295,65.87,77865.66,0.0,0.99232,1e-05,0.81321]
[1778927899359,65.87,77865.66,0.0,0.99232,1e-05,0.81321]
[1778927899560,65.87,77865.66,0.0,0.99232,1e-05,0.81321]
[1778927901316,65.87,77862.69,0.0,0.9923,1e-05,0.81549]
[1778927902154,65.87,77862.69,0.0,0.9923,1e-05,0.81549]
[1778927902308,65.87,77862.69,0.0,0.9923,1e-05,0.81549]
[1778927902323,65.87,77855.54,0.0,0.99223,1e-05,0.82101]
[1778927903499,65.87,77855.54,0.0,0.99223,1e-05,0.82101]
[1778927903560,65.87,77855.54,0.0,0.99223,1e-05,0.82101]
[1778927903508,65.87,77848.68,0.0,0.99218,1e-05,0.82633]
[1778927904337,65.87,77830.98,0.0,0.99203,1e-05,0.8402]
[1778927905344,65.87,77831.14,0.0,0.99203,1e-05,0.84008]
[1778927907358,65.87,77832.54,0.0,0.99204,1e-05,0.83897]
[1778927907633,65.87,77832.54,0.0,0.99204,1e-05,0.83897]
[1778927907948,65.87,77832.54,0.0,0.99204,1e-05,0.83897]
[1778927908365,65.87,77833.19,0.0,0.99204,1e-05,0.83846]
[1778927909372,65.87,77837.64,0.0,0.99208,1e-05,0.83496]
[1778927910461,65.87,77837.64,0.0,0.99208,1e-05,0.83496]
[1778927910560,65.87,77837.64,0.0,0.99208,1e-05,0.83496]
[1778927913400,65.87,77841.65,0.0,0.99214,1e-05,0.82963]
[1778927916392,65.87,77841.98,0.0,0.99214,1e-05,0.82937]
[1778927916558,65.87,77841.98,0.0,0.99214,1e-05,0.82937]
[1778927916591,65.87,77842.02,0.0,0.99214,1e-05,0.82934]
[1778927918528,65.87,77842.2,0.0,0.99214,1e-05,0.8292]
[1778927918561,65.87,77842.2,0.0,0.99214,1e-05,0.8292]
[1778927918541,65.87,77839.13,0.0,0.99212,1e-05,0.8316]
[1778927919445,65.87,77837.59,0.0,0.9921,1e-05,0.83281]
[1778927921459,65.87,77834.97,0.0,0.99208,1e-05,0.83486]
[1778927927501,65.87,77834.87,0.0,0.99208,1e-05,0.83494]
[1778927929515,65.87,77836.11,0.0,0.99209,1e-05,0.83397]
[1778927933327,65.87,77835.67,0.0,0.99209,1e-05,0.83431]
[1778927933557,65.87,77835.67,0.0,0.99209,1e-05,0.83431]
[1778927933603,65.87,77836.61,0.0,0.99209,1e-05,0.83357]
[1778927935053,65.87,77836.32,0.0,0.99209,1e-05,0.8338]
[1778927935061,65.87,77836.32,0.0,0.99209,1e-05,0.8338]
[1778927935557,65.87,77837.91,0.0,0.99211,1e-05,0.83256]
[1778927939585,65.87,77843.93,0.0,0.99216,1e-05,0.82785]
[1778927940592,65.87,77849.04,0.0,0.9922,1e-05,0.82388]
[1778927940743,65.87,77849.04,0.0,0.9922,1e-05,0.82388]
[1778927940809,65.87,77849.04,0.0,0.9922,1e-05,0.82388]
[1778927945627,65.87,77850.89,0.0,0.99222,1e-05,0.82244]
[1778927946060,65.87,77850.89,0.0,0.99222,1e-05,0.82244]
[1778927946634,65.87,77848.03,0.0,0.99219,1e-05,0.82466]
[1778927946982,65.87,77848.03,0.0,0.99219,1e-05,0.82466]
[1778927947058,65.87,77848.03,0.0,0.99219,1e-05,0.82466]
[1778927947641,65.87,77840.84,0.0,0.99213,1e-05,0.83026]
[1778927948065,65.87,77840.84,0.0,0.99213,1e-05,0.83026]
[1778927948163,65.87,77840.84,0.0,0.99213,1e-05,0.83026]
[1778927949655,65.87,77837.6,0.0,0.9921,1e-05,0.8328]
[1778927955646,65.87,77837.86,0.0,0.9921,1e-05,0.83259]
[1778927955808,65.87,77837.63,0.0,0.9921,1e-05,0.83277]
[1778927963541,65.87,77839.71,0.0,0.99212,1e-05,0.83115]
[1778927963560,65.87,77839.71,0.0,0.99212,1e-05,0.83115]
[1778927963619,65.87,77843.76,0.0,0.99216,1e-05,0.82798]
[1778927968791,65.87,77845.82,0.0,0.99217,1e-05,0.82638]
[1778927970805,65.87,77851.62,0.0,0.99222,1e-05,0.82187]
[1778927972248,65.87,77851.62,0.0,0.99222,1e-05,0.82187]
[1778927972309,65.87,77851.62,0.0,0.99222,1e-05,0.82187]
[1778927972349,65.87,77851.82,0.0,0.99224,1e-05,0.81955]
[1778927975030,65.87,77852.01,0.0,0.99225,1e-05,0.8194]
[1778927975060,65.87,77852.01,0.0,0.99225,1e-05,0.8194]
[1778927975131,65.87,77851.09,0.0,0.99224,1e-05,0.82011]
[1778927975840,65.87,77845.36,0.0,0.99219,1e-05,0.82456]
[1778927977339,65.87,77845.36,0.0,0.99219,1e-05,0.82456]
[1778927977567,65.87,77845.36,0.0,0.99219,1e-05,0.82456]
[1778927977661,65.87,77841.98,0.0,0.99216,1e-05,0.82719]
[1778927977854,65.87,77844.25,0.0,0.99218,1e-05,0.82542]
[1778927980875,65.87,77847.09,0.0,0.9922,1e-05,0.82321]
[1778927982407,65.87,77847.09,0.0,0.9922,1e-05,0.82321]
[1778927982561,65.87,77847.09,0.0,0.9922,1e-05,0.82321]
[1778927982889,65.87,77850.09,0.0,0.99223,1e-05,0.82089]
[1778927985594,65.87,77851.05,0.0,0.99224,1e-05,0.82014]
[1778927985809,65.87,77851.39,0.0,0.99224,1e-05,0.81988]
[1778927985910,65.87,77851.53,0.0,0.99224,1e-05,0.81977]
[1778927989938,65.87,77860.98,0.0,0.99232,1e-05,0.81249]
[1778927991779,65.87,77861.8,0.0,0.99233,1e-05,0.81186]
[1778927991809,65.87,77861.8,0.0,0.99233,1e-05,0.81186]
[1778927992096,65.87,77861.39,0.0,0.99232,1e-05,0.81218]
[1778927996801,65.87,77862.86,0.0,0.99234,1e-05,0.81105]
[1778927996811,65.87,77862.86,0.0,0.99234,1e-05,0.81105]
[1778927996987,65.87,77862.72,0.0,0.99233,1e-05,0.81116]
[1778928001017,65.87,77860.2,0.0,0.99231,1e-05,0.81309]
[1778928002579,65.87,77860.2,0.0,0.99231,1e-05,0.81309]
[1778928002680,65.87,77854.21,0.0,0.99226,1e-05,0.8177]
[1778928002808,65.87,77854.21,0.0,0.99226,1e-05,0.8177]
[1778928003034,65.87,77851.82,0.0,0.99224,1e-05,0.81955]
[1778928004038,65.87,77854.34,0.0,0.99226,1e-05,0.8176]
[1778928010080,65.87,77854.38,0.0,0.99226,1e-05,0.81757]
[1778928015115,65.87,77855.23,0.0,0.99227,1e-05,0.81692]
[1778928017729,65.87,77855.61,0.0,0.99228,1e-05,0.81662]
[1778928017808,65.87,77855.61,0.0,0.99228,1e-05,0.81662]
[1778928020973,65.87,77855.83,0.0,0.99228,1e-05,0.81645]
[1778928021058,65.87,77855.83,0.0,0.99228,1e-05,0.81645]
[1778928021157,65.87,77855.86,0.0,0.99228,1e-05,0.81643]
[1778928024140,65.87,77855.89,0.0,0.99228,1e-05,0.81641]
[1778928024319,65.87,77855.89,0.0,0.99228,1e-05,0.81641]
[1778928024420,65.87,77845.64,0.0,0.99219,1e-05,0.82434]
[1778928025185,65.87,77843.15,0.0,0.99217,1e-05,0.82628]
[1778928026192,65.87,77846.99,0.0,0.9922,1e-05,0.82329]
[1778928027489,65.87,77846.99,0.0,0.9922,1e-05,0.82329]
[1778928027564,65.87,77846.99,0.0,0.9922,1e-05,0.82329]
[1778928027587,65.87,77849.37,0.0,0.99222,1e-05,0.82144]
[1778928027980,65.87,77849.37,0.0,0.99222,1e-05,0.82144]
[1778928028067,65.87,77849.37,0.0,0.99222,1e-05,0.82144]
[1778928028206,65.87,77851.2,0.0,0.99224,1e-05,0.82003]
[1778928032963,65.87,77853.51,0.0,0.99228,1e-05,0.81608]
[1778928036262,65.87,77850.79,0.0,0.99225,1e-05,0.81818]
[1778928041297,65.87,77850.66,0.0,0.99225,1e-05,0.81828]
[1778928046332,65.87,77850.48,0.0,0.99225,1e-05,0.81841]
[1778928048362,65.87,77850.48,0.0,0.99225,1e-05,0.81841]
[1778928048561,65.87,77850.48,0.0,0.99225,1e-05,0.81841]
[1778928048608,65.87,77847.64,0.0,0.99223,1e-05,0.82061]
[1778928053381,65.87,77845.29,0.0,0.99221,1e-05,0.82243]
[1778928058416,65.87,77843.29,0.0,0.99219,1e-05,0.82399]
[1778928061054,65.87,77842.84,0.0,0.99219,1e-05,0.82434]
[1778928062062,65.87,77841.08,0.0,0.99217,1e-05,0.8257]
[1778928063451,65.87,77835.91,0.0,0.99213,1e-05,0.82974]
[1778928064822,65.87,77834.6,0.0,0.99212,1e-05,0.83076]
[1778928065058,65.87,77834.6,0.0,0.99212,1e-05,0.83076]
[1778928065496,65.87,77834.6,0.0,0.99212,1e-05,0.83076]
[1778928065560,65.87,77834.6,0.0,0.99212,1e-05,0.83076]
[1778928065588,65.87,77834.96,0.0,0.99212,1e-05,0.83048]
[1778928069493,65.87,77838.79,0.0,0.99215,1e-05,0.82749]
[1778928072037,65.87,77839.34,0.0,0.99216,1e-05,0.82706]
[1778928072065,65.87,77839.34,0.0,0.99216,1e-05,0.82706]
[1778928072514,65.87,77839.1,0.0,0.99216,1e-05,0.82725]
[1778928072858,65.87,77839.1,0.0,0.99216,1e-05,0.82725]
[1778928073061,65.87,77839.1,0.0,0.99216,1e-05,0.82725]
[1778928076542,65.87,77836.32,0.0,0.99213,1e-05,0.82942]
[1778928081227,65.87,77838.06,0.0,0.99215,1e-05,0.82806]
[1778928081314,65.87,77838.06,0.0,0.99215,1e-05,0.82806]
[1778928081580,65.87,77838.82,0.0,0.99215,1e-05,0.82747]
[1778928082055,65.87,77838.82,0.0,0.99215,1e-05,0.82747]
[1778928082308,65.87,77838.82,0.0,0.99215,1e-05,0.82747]
[1778928086615,65.87,77844.03,0.0,0.9922,1e-05,0.82341]
[1778928087728,65.87,77844.03,0.0,0.9922,1e-05,0.82341]
[1778928087812,65.87,77845.15,0.0,0.99221,1e-05,0.82254]
[1778928087970,65.87,77845.15,0.0,0.99221,1e-05,0.82254]
[1778928088059,65.87,77845.15,0.0,0.99221,1e-05,0.82254]
[1778928088629,65.87,77845.05,0.0,0.99221,1e-05,0.82262]
[1778928091651,65.87,77844.64,0.0,0.99222,1e-05,0.82076]
[1778928093665,65.87,77848.02,0.0,0.99225,1e-05,0.81815]
[1778928094672,65.87,77850.92,0.0,0.99228,1e-05,0.81591]
[1778928096614,65.87,77852.14,0.0,0.99229,1e-05,0.81497]
[1778928096686,65.87,77852.39,0.0,0.99229,1e-05,0.81477]
[1778928096811,65.87,77852.39,0.0,0.99229,1e-05,0.81477]
[1778928097114,65.87,77852.39,0.0,0.99229,1e-05,0.81477]
[1778928097307,65.87,77852.39,0.0,0.99229,1e-05,0.81477]
[1778928102728,65.87,77854.01,0.0,0.9923,1e-05,0.81353]
[1778928106756,65.87,77859.82,0.0,0.99235,1e-05,0.80907]
[1778928107743,65.87,77859.82,0.0,0.99235,1e-05,0.80907]
[1778928107763,65.87,77857.14,0.0,0.99233,1e-05,0.81112]
[1778928107811,65.87,77857.14,0.0,0.99233,1e-05,0.81112]
[1778928109018,65.87,77857.53,0.0,0.99233,1e-05,0.81082]
[1778928109060,65.87,77857.53,0.0,0.99233,1e-05,0.81082]
[1778928115819,65.87,77857.47,0.0,0.99233,1e-05,0.81087]
[1778928121355,65.87,77857.42,0.0,0.99233,1e-05,0.81091]
[1778928121564,65.87,77857.42,0.0,0.99233,1e-05,0.81091]
[1778928121652,65.87,77857.42,0.0,0.99233,1e-05,0.81091]
[1778928121660,65.87,77857.61,0.0,0.99233,1e-05,0.81076]
[1778928126896,65.87,77858.37,0.0,0.99234,1e-05,0.81018]
[1778928134952,65.87,77858.6,0.0,0.99234,1e-05,0.81]
[1778928137208,65.87,77858.6,0.0,0.99234,1e-05,0.81]
[1778928137211,65.87,77858.6,0.0,0.99234,1e-05,0.81]
[1778928137308,65.87,77858.6,0.0,0.99234,1e-05,0.81]
[1778928137381,65.87,77857.01,0.0,0.99233,1e-05,0.81122]
[1778928143008,65.87,77857.47,0.0,0.99233,1e-05,0.81087]
[1778928146030,65.87,77863.06,0.0,0.99238,1e-05,0.80659]
[1778928147603,65.87,77863.06,0.0,0.99238,1e-05,0.80659]
[1778928147810,65.87,77863.06,0.0,0.99238,1e-05,0.80659]
[1778928147660,65.87,77867.48,0.0,0.99241,1e-05,0.80322]
[1778928148120,65.87,77867.48,0.0,0.99241,1e-05,0.80322]
[1778928148308,65.87,77867.48,0.0,0.99241,1e-05,0.80322]
[1778928151064,65.87,77864.67,0.0,0.99241,1e-05,0.80322]
[1778928152071,65.87,77862.5,0.0,0.99239,1e-05,0.80487]
[1778928154669,65.87,77862.11,0.0,0.99239,1e-05,0.80517]
[1778928154812,65.87,77862.11,0.0,0.99239,1e-05,0.80517]
[1778928154753,65.87,77862.37,0.0,0.99239,1e-05,0.80497]
[1778928154914,65.87,77862.37,0.0,0.99239,1e-05,0.80497]
[1778928155058,65.87,77862.37,0.0,0.99239,1e-05,0.80497]
[1778928155092,65.87,77865.08,0.0,0.99241,1e-05,0.80291]
[1778928157106,65.87,77871.72,0.0,0.99247,1e-05,0.79787]
[1778928158878,65.87,77873.3,0.0,0.99248,1e-05,0.79667]
[1778928159061,65.87,77873.3,0.0,0.99248,1e-05,0.79667]
[1778928159369,65.87,77873.3,0.0,0.99248,1e-05,0.79667]
[1778928159561,65.87,77873.3,0.0,0.99248,1e-05,0.79667]
[1778928159662,65.87,77873.2,0.0,0.99248,1e-05,0.79675]
[1778928162141,65.87,77876.22,0.0,0.99251,1e-05,0.79447]
[1778928164409,65.87,77876.81,0.0,0.99251,1e-05,0.79402]
[1778928164563,65.87,77876.81,0.0,0.99251,1e-05,0.79402]
[1778928164584,65.87,77876.81,0.0,0.99251,1e-05,0.79402]
[1778928164810,65.87,77876.81,0.0,0.99251,1e-05,0.79402]
[1778928164660,65.87,77877.03,0.0,0.99251,1e-05,0.79386]
[1778928170197,65.87,77879.01,0.0,0.99253,1e-05,0.79237]
[1778928174225,65.87,77883.32,0.0,0.99256,1e-05,0.78913]
[1778928175259,65.87,77883.32,0.0,0.99256,1e-05,0.78913]
[1778928175311,65.87,77883.32,0.0,0.99256,1e-05,0.78913]
[1778928175604,65.87,77883.32,0.0,0.99256,1e-05,0.78913]
[1778928175810,65.87,77883.32,0.0,0.99256,1e-05,0.78913]
[1778928175705,65.87,77884.3,0.0,0.99257,1e-05,0.78839]
[1778928181274,65.87,77884.25,0.0,0.99257,1e-05,0.78843]
[1778928181878,65.87,77884.25,0.0,0.99257,1e-05,0.78843]
[1778928182060,65.87,77884.25,0.0,0.99257,1e-05,0.78843]
[1778928182121,65.87,77884.25,0.0,0.99257,1e-05,0.78843]
[1778928182309,65.87,77884.25,0.0,0.99257,1e-05,0.78843]
[1778928182357,65.87,77884.25,0.0,0.99257,1e-05,0.78843]
[1778928184295,65.87,77892.97,0.0,0.99264,1e-05,0.78192]
[1778928186179,65.87,77892.69,0.0,0.99264,1e-05,0.78213]
[1778928186309,65.87,77892.69,0.0,0.99264,1e-05,0.78213]
[1778928186571,65.87,77892.69,0.0,0.99264,1e-05,0.78213]
[1778928186812,65.87,77892.69,0.0,0.99264,1e-05,0.78213]
[1778928186840,65.87,77891.93,0.0,0.99263,1e-05,0.7827]
[1778928192351,65.87,77891.51,0.0,0.99263,1e-05,0.78301]
[1778928193358,65.87,77886.16,0.0,0.99259,1e-05,0.787]
[1778928195373,65.87,77883.24,0.0,0.99256,1e-05,0.78919]
[1778928196101,65.87,77883.24,0.0,0.99256,1e-05,0.78919]
[1778928196311,65.87,77883.24,0.0,0.99256,1e-05,0.78919]
[1778928196639,65.87,77883.24,0.0,0.99256,1e-05,0.78919]
[1778928196810,65.87,77883.24,0.0,0.99256,1e-05,0.78919]
[1778928196876,65.87,77881.75,0.0,0.99255,1e-05,0.79031]
[1778928200056,65.87,77881.97,0.0,0.99255,1e-05,0.79014]
[1778928200409,65.87,77881.81,0.0,0.99255,1e-05,0.79026]
[1778928201416,65.87,77879.13,0.0,0.99253,1e-05,0.79228]
[1778928203749,65.87,77879.1,0.0,0.99253,1e-05,0.7923]
[1778928203809,65.87,77879.1,0.0,0.99253,1e-05,0.7923]
[1778928203850,65.87,77877.91,0.0,0.99252,1e-05,0.7932]
[1778928203937,65.87,77877.91,0.0,0.99252,1e-05,0.7932]
[1778928204060,65.87,77877.91,0.0,0.99252,1e-05,0.7932]
[1778928209472,65.87,77874.3,0.0,0.99249,1e-05,0.79592]
[1778928210479,65.87,77871.4,0.0,0.99247,1e-05,0.79811]
[1778928211155,65.87,77871.4,0.0,0.99247,1e-05,0.79811]
[1778928211311,65.87,77871.4,0.0,0.99247,1e-05,0.79811]
[1778928211787,65.87,77871.4,0.0,0.99247,1e-05,0.79811]
[1778928211811,65.87,77871.4,0.0,0.99247,1e-05,0.79811]
[1778928211889,65.87,77870.7,0.0,0.99248,1e-05,0.79651]
[1778928214507,65.87,77867.89,0.0,0.99246,1e-05,0.79863]
[1778928219542,65.87,77867.74,0.0,0.99245,1e-05,0.79875]
[1778928221874,65.87,77867.59,0.0,0.99245,1e-05,0.79886]
[1778928222059,65.87,77867.53,0.0,0.99245,1e-05,0.79891]
[1778928222299,65.87,77867.53,0.0,0.99245,1e-05,0.79891]
[1778928222312,65.87,77867.53,0.0,0.99245,1e-05,0.79891]
[1778928222563,65.87,77867.52,0.0,0.99245,1e-05,0.79891]
[1778928227598,65.87,77865.94,0.0,0.99244,1e-05,0.80011]
[1778928233640,65.87,77866.09,0.0,0.99244,1e-05,0.8]
[1778928238839,65.87,77864.69,0.0,0.99243,1e-05,0.80106]
[1778928238909,65.87,77864.38,0.0,0.99243,1e-05,0.8013]
[1778928239062,65.87,77864.38,0.0,0.99243,1e-05,0.8013]
[1778928239402,65.87,77864.38,0.0,0.99243,1e-05,0.8013]
[1778928239563,65.87,77864.38,0.0,0.99243,1e-05,0.8013]
[1778928239682,65.87,77864.46,0.0,0.99243,1e-05,0.80124]
[1778928244717,65.87,77865.14,0.0,0.99243,1e-05,0.80072]
[1778928245724,65.87,77863.12,0.0,0.99242,1e-05,0.80226]
[1778928246084,65.87,77863.12,0.0,0.99242,1e-05,0.80226]
[1778928246310,65.87,77863.12,0.0,0.99242,1e-05,0.80226]
[1778928246643,65.87,77863.12,0.0,0.99242,1e-05,0.80226]
[1778928246811,65.87,77863.12,0.0,0.99242,1e-05,0.80226]
[1778928246862,65.87,77862.76,0.0,0.99241,1e-05,0.80253]
[1778928254787,65.87,77862.77,0.0,0.99241,1e-05,0.80252]
[1778928259822,65.87,77863.16,0.0,0.99242,1e-05,0.80222]
[1778928260577,65.87,77863.16,0.0,0.99242,1e-05,0.80222]
[1778928260811,65.87,77863.16,0.0,0.99242,1e-05,0.80222]
[1778928264510,65.87,77863.02,0.0,0.99242,1e-05,0.80233]
[1778928264560,65.87,77863.02,0.0,0.99242,1e-05,0.80233]
[1778928264857,65.87,77865.24,0.0,0.99243,1e-05,0.80064]
[1778928269892,65.87,77864.45,0.0,0.99243,1e-05,0.80124]
[1778928272913,65.87,77864.07,0.0,0.99244,1e-05,0.79939]
[1778928273322,65.87,77864.07,0.0,0.99244,1e-05,0.79939]
[1778928273568,65.87,77864.07,0.0,0.99244,1e-05,0.79939]
[1778928274927,65.87,77861.87,0.0,0.99243,1e-05,0.80106]
[1778928279962,65.87,77861.89,0.0,0.99243,1e-05,0.80105]
[1778928284997,65.87,77862.31,0.0,0.99243,1e-05,0.80073]
[1778928287837,65.87,77862.2,0.0,0.99243,1e-05,0.80081]
[1778928287879,65.87,77862.15,0.0,0.99243,1e-05,0.80085]
[1778928288062,65.87,77862.15,0.0,0.99243,1e-05,0.80085]
[1778928288068,65.87,77862.15,0.0,0.99243,1e-05,0.80085]
[1778928288318,65.87,77862.15,0.0,0.99243,1e-05,0.80085]
[1778928288333,65.87,77862.17,0.0,0.99243,1e-05,0.80083]
[1778928294064,65.87,77865.07,0.0,0.99245,1e-05,0.79863]
[1778928295413,65.87,77865.07,0.0,0.99245,1e-05,0.79863]
[1778928295565,65.87,77865.07,0.0,0.99245,1e-05,0.79863]
[1778928295616,65.87,77866.12,0.0,0.99246,1e-05,0.79784]
[1778928296093,65.87,77866.12,0.0,0.99246,1e-05,0.79784]
[1778928296311,65.87,77866.12,0.0,0.99246,1e-05,0.79784]
[1778928301219,65.87,77866.62,0.0,0.99247,1e-05,0.79746]
[1778928301312,65.87,77866.62,0.0,0.99247,1e-05,0.79746]
[1778928301716,65.87,77866.62,0.0,0.99247,1e-05,0.79746]
[1778928301811,65.87,77866.62,0.0,0.99247,1e-05,0.79746]
[1778928301881,65.87,77866.59,0.0,0.99247,1e-05,0.79748]
[1778928307154,65.87,77866.39,0.0,0.99246,1e-05,0.79763]
[1778928308802,65.87,77866.39,0.0,0.99246,1e-05,0.79763]
[1778928308808,65.87,77866.39,0.0,0.99246,1e-05,0.79763]
[1778928308903,65.87,77861.64,0.0,0.99242,1e-05,0.80124]
[1778928309640,65.87,77861.64,0.0,0.99242,1e-05,0.80124]
[1778928309813,65.87,77861.64,0.0,0.99242,1e-05,0.80124]
[1778928309855,65.87,77860.07,0.0,0.99241,1e-05,0.80243]
[1778928312189,65.87,77863.59,0.0,0.99244,1e-05,0.79976]
[1778928313196,65.87,77864.96,0.0,0.99245,1e-05,0.79872]
[1778928318231,65.87,77865.7,0.0,0.99246,1e-05,0.79816]
[1778928320909,65.87,77864.83,0.0,0.99245,1e-05,0.79882]
[1778928321010,65.87,77864.69,0.0,0.99245,1e-05,0.79892]
[1778928321060,65.87,77864.69,0.0,0.99245,1e-05,0.79892]
[1778928321080,65.87,77864.69,0.0,0.99245,1e-05,0.79892]
[1778928321308,65.87,77864.69,0.0,0.99245,1e-05,0.79892]
[1778928321408,65.87,77864.92,0.0,0.99245,1e-05,0.79875]
[1778928328301,65.87,77864.8,0.0,0.99245,1e-05,0.79884]
[1778928334343,65.87,77864.72,0.0,0.99247,1e-05,0.79676]
[1778928335173,65.87,77864.72,0.0,0.99247,1e-05,0.79676]
[1778928335309,65.87,77864.72,0.0,0.99247,1e-05,0.79676]
[1778928338432,65.87,77864.9,0.0,0.99247,1e-05,0.79663]
[1778928338561,65.87,77864.9,0.0,0.99247,1e-05,0.79663]
[1778928338660,65.87,77864.76,0.0,0.99247,1e-05,0.79673]
[1778928345420,65.87,77865.0,0.0,0.99247,1e-05,0.79655]
[1778928347434,65.87,77855.53,0.0,0.99239,1e-05,0.80374]
[1778928348691,65.87,77855.53,0.0,0.99239,1e-05,0.80374]
[1778928348809,65.87,77855.53,0.0,0.99239,1e-05,0.80374]
[1778928348838,65.87,77852.69,0.0,0.99237,1e-05,0.80591]
[1778928349448,65.87,77850.66,0.0,0.99235,1e-05,0.80746]
[1778928350455,65.87,77849.2,0.0,0.99234,1e-05,0.80858]
[1778928352469,65.87,77858.03,0.0,0.99241,1e-05,0.80184]
[1778928353215,65.87,77858.03,0.0,0.99241,1e-05,0.80184]
[1778928353309,65.87,77858.03,0.0,0.99241,1e-05,0.80184]
[1778928353476,65.87,77861.48,0.0,0.99244,1e-05,0.79922]
[1778928354250,65.87,77861.48,0.0,0.99244,1e-05,0.79922]
[1778928354311,65.87,77861.48,0.0,0.99244,1e-05,0.79922]
[1778928354484,65.87,77863.8,0.0,0.99246,1e-05,0.79746]
[1778928358048,65.87,77864.0,0.0,0.99246,1e-05,0.79731]
[1778928357506,65.87,77865.24,0.0,0.99247,1e-05,0.79637]
[1778928358067,65.87,77865.24,0.0,0.99247,1e-05,0.79637]
[1778928363547,65.87,77865.96,0.0,0.99248,1e-05,0.79582]
[1778928364658,65.87,77865.96,0.0,0.99248,1e-05,0.79582]
[1778928364808,65.87,77865.96,0.0,0.99248,1e-05,0.79582]
[1778928364910,65.87,77867.77,0.0,0.99249,1e-05,0.79446]
[1778928365561,65.87,77871.4,0.0,0.99252,1e-05,0.79172]
[1778928366254,65.87,77871.4,0.0,0.99252,1e-05,0.79172]
[1778928366310,65.87,77871.4,0.0,0.99252,1e-05,0.79172]
[1778928367580,65.87,77869.57,0.0,0.99251,1e-05,0.7931]
[1778928370644,65.87,77869.56,0.0,0.99251,1e-05,0.79311]
[1778928370808,65.87,77869.56,0.0,0.99251,1e-05,0.79311]
[1778928370909,65.87,77864.35,0.0,0.99247,1e-05,0.79704]
[1778928373049,65.87,77863.81,0.0,0.99246,1e-05,0.79745]
[1778928373059,65.87,77863.81,0.0,0.99246,1e-05,0.79745]
[1778928374058,65.87,77863.02,0.0,0.99246,1e-05,0.79805]
[1778928374629,65.87,77863.97,0.0,0.99246,1e-05,0.79733]
[1778928376058,65.87,77863.97,0.0,0.99246,1e-05,0.79733]
[1778928376060,65.87,77863.86,0.0,0.99246,1e-05,0.79741]
[1778928381678,65.87,77860.94,0.0,0.99244,1e-05,0.79963]
[1778928382413,65.87,77860.94,0.0,0.99244,1e-05,0.79963]
[1778928382565,65.87,77860.94,0.0,0.99244,1e-05,0.79963]
[1778928383622,65.87,77862.3,0.0,0.99245,1e-05,0.7986]
[1778928383807,65.87,77862.3,0.0,0.99245,1e-05,0.7986]
[1778928383861,65.87,77863.72,0.0,0.99246,1e-05,0.79752]
[1778928388425,65.87,77863.15,0.0,0.99246,1e-05,0.79795]
[1778928388577,65.87,77863.15,0.0,0.99246,1e-05,0.79795]
[1778928391748,65.87,77863.04,0.0,0.99247,1e-05,0.7959]
[1778928393762,65.87,77860.63,0.0,0.99246,1e-05,0.79772]
[1778928394413,65.87,77860.63,0.0,0.99246,1e-05,0.79772]
[1778928394565,65.87,77860.63,0.0,0.99246,1e-05,0.79772]
[1778928395347,65.87,77861.02,0.0,0.99246,1e-05,0.79743]
[1778928395561,65.87,77861.02,0.0,0.99246,1e-05,0.79743]
[1778928395776,65.87,77861.07,0.0,0.99246,1e-05,0.79739]
[1778928396783,65.87,77864.72,0.0,0.99249,1e-05,0.79463]
[1778928399363,65.87,77865.32,0.0,0.99249,1e-05,0.79417]
[1778928399561,65.87,77865.32,0.0,0.99249,1e-05,0.79417]
[1778928399804,65.87,77868.86,0.0,0.99252,1e-05,0.79151]
[1778928403832,65.87,77871.19,0.0,0.99254,1e-05,0.78975]
[1778928404657,65.87,77871.19,0.0,0.99254,1e-05,0.78975]
[1778928404813,65.87,77871.19,0.0,0.99254,1e-05,0.78975]
[1778928405755,65.87,77873.1,0.0,0.99256,1e-05,0.78832]
[1778928405808,65.87,77873.1,0.0,0.99256,1e-05,0.78832]
[1778928405846,65.87,77872.22,0.0,0.99255,1e-05,0.78898]
[1778928409874,65.87,77875.07,0.0,0.99257,1e-05,0.78684]
[1778928410939,65.87,77875.07,0.0,0.99257,1e-05,0.78684]
[1778928411060,65.87,77875.07,0.0,0.99257,1e-05,0.78684]
[1778928411888,65.87,77877.44,0.0,0.99259,1e-05,0.78507]
[1778928413902,65.87,77880.67,0.0,0.99262,1e-05,0.78266]
[1778928415438,65.87,77882.08,0.0,0.99263,1e-05,0.7816]
[1778928415563,65.87,77882.08,0.0,0.99263,1e-05,0.7816]
[1778928415916,65.87,77882.12,0.0,0.99263,1e-05,0.78158]
[1778928418490,65.87,77882.93,0.0,0.99264,1e-05,0.78097]
[1778928418559,65.87,77882.93,0.0,0.99264,1e-05,0.78097]
[1778928422965,65.87,77888.88,0.0,0.99268,1e-05,0.77655]
[1778928424352,65.87,77890.05,0.0,0.99269,1e-05,0.77569]
[1778928424562,65.87,77890.05,0.0,0.99269,1e-05,0.77569]
[1778928425923,65.87,77889.67,0.0,0.99269,1e-05,0.77597]
[1778928426059,65.87,77889.67,0.0,0.99269,1e-05,0.77597]
[1778928425986,65.87,77889.74,0.0,0.99269,1e-05,0.77592]
[1778928431023,65.87,77890.83,0.0,0.9927,1e-05,0.77511]
[1778928432979,65.87,77891.8,0.0,0.99271,1e-05,0.77439]
[1778928433060,65.87,77891.8,0.0,0.99271,1e-05,0.77439]
[1778928439079,65.87,77894.01,0.0,0.99273,1e-05,0.77276]
[1778928440086,65.87,77903.5,0.0,0.9928,1e-05,0.76578]
[1778928440705,65.87,77903.5,0.0,0.9928,1e-05,0.76578]
[1778928440808,65.87,77903.5,0.0,0.9928,1e-05,0.76578]
[1778928441093,65.87,77905.86,0.0,0.99282,1e-05,0.76406]
[1778928443107,65.87,77908.05,0.0,0.99284,1e-05,0.76246]
[1778928443912,65.87,77908.05,0.0,0.99284,1e-05,0.76246]
[1778928444067,65.87,77908.05,0.0,0.99284,1e-05,0.76246]
[1778928444114,65.87,77908.43,0.0,0.99284,1e-05,0.76218]
[1778928445121,65.87,77911.16,0.0,0.99286,1e-05,0.76019]
[1778928446117,65.87,77911.16,0.0,0.99286,1e-05,0.76019]
[1778928446309,65.87,77911.73,0.0,0.99287,1e-05,0.75978]
[1778928451163,65.87,77911.42,0.0,0.99288,1e-05,0.75794]
[1778928452170,65.87,77913.74,0.0,0.9929,1e-05,0.75625]
[1778928453308,65.87,77913.74,0.0,0.9929,1e-05,0.75625]
[1778928454408,65.87,77913.67,0.0,0.9929,1e-05,0.75631]
[1778928454560,65.87,77913.67,0.0,0.9929,1e-05,0.75631]
[1778928454661,65.87,77914.18,0.0,0.9929,1e-05,0.75594]
[1778928456081,65.87,77914.18,0.0,0.9929,1e-05,0.75594]
[1778928456084,65.87,77907.37,0.0,0.99285,1e-05,0.76088]
[1778928456311,65.87,77907.37,0.0,0.99285,1e-05,0.76088]
[1778928456411,65.87,77901.27,0.0,0.9928,1e-05,0.76534]
[1778928462241,65.87,77900.79,0.0,0.9928,1e-05,0.76569]
[1778928463620,65.87,77900.79,0.0,0.9928,1e-05,0.76569]
[1778928463671,65.87,77897.22,0.0,0.99277,1e-05,0.76831]
[1778928466886,65.87,77896.11,0.0,0.99276,1e-05,0.76912]
[1778928467060,65.87,77896.11,0.0,0.99276,1e-05,0.76912]
[1778928467099,65.87,77896.34,0.0,0.99276,1e-05,0.76896]
[1778928470300,65.87,77902.08,0.0,0.99281,1e-05,0.76475]
[1778928471307,65.87,77904.88,0.0,0.99283,1e-05,0.7627]
[1778928476342,65.87,77905.45,0.0,0.99284,1e-05,0.76228]
[1778928481377,65.87,77909.94,0.0,0.99287,1e-05,0.75901]
[1778928485405,65.87,77914.05,0.0,0.9929,1e-05,0.75603]
[1778928486412,65.87,77917.2,0.0,0.99293,1e-05,0.75375]
[1778928491447,65.87,77918.43,0.0,0.99294,1e-05,0.75286]
[1778928497489,65.87,77918.85,0.0,0.99294,1e-05,0.75256]
[1778928502524,65.87,77918.3,0.0,0.99294,1e-05,0.75296]
[1778928505545,65.87,77920.53,0.0,0.99295,1e-05,0.75135]
[1778928506552,65.87,77923.86,0.0,0.99298,1e-05,0.74895]
[1778928511587,65.87,77924.47,0.0,0.993,1e-05,0.74647]
[1778928512594,65.87,77927.11,0.0,0.99302,1e-05,0.74457]
[1778928514608,65.87,77923.8,0.0,0.993,1e-05,0.74695]
[1778928518636,65.87,77919.27,0.0,0.99296,1e-05,0.7502]
[1778928521657,65.87,77916.99,0.0,0.99294,1e-05,0.75185]
[1778928527699,65.87,77917.19,0.0,0.99295,1e-05,0.7517]
[1778928529713,65.87,77913.96,0.0,0.99292,1e-05,0.75404]
[1778928530720,65.87,77910.58,0.0,0.99289,1e-05,0.75648]
[1778928533741,65.87,77907.83,0.0,0.99287,1e-05,0.75848]
[1778928536762,65.87,77905.38,0.0,0.99285,1e-05,0.76026]
[1778928541797,65.87,77905.13,0.0,0.99285,1e-05,0.76044]
[1778928545826,65.87,77900.87,0.0,0.99282,1e-05,0.76355]
[1778928546832,65.87,77898.25,0.0,0.9928,1e-05,0.76547]
[1778928551867,65.87,77898.28,0.0,0.9928,1e-05,0.76545]
[1778928556902,65.87,77899.3,0.0,0.99281,1e-05,0.7647]
[1778928561937,65.87,77898.82,0.0,0.9928,1e-05,0.76505]
[1778928566972,65.87,77898.38,0.0,0.9928,1e-05,0.76538]
[1778928572007,65.87,77898.51,0.0,0.99282,1e-05,0.7632]
[1778928577042,65.87,77897.74,0.0,0.99281,1e-05,0.76376]
[1778928582077,65.87,77898.2,0.0,0.99282,1e-05,0.76343]
[1778928586105,65.87,77896.1,0.0,0.9928,1e-05,0.76496]
[1778928591140,65.87,77897.78,0.0,0.99281,1e-05,0.76374]
[1778928596178,65.87,77897.66,0.0,0.99281,1e-05,0.76382]
[1778928601212,65.87,77889.37,0.0,0.99275,1e-05,0.76991]
[1778928602219,65.87,77886.45,0.0,0.99272,1e-05,0.77206]
[1778928606247,65.87,77883.47,0.0,0.9927,1e-05,0.77426]
[1778928611161,65.87,77883.8,0.0,0.9927,1e-05,0.77402]
[1778928611282,65.87,77880.48,0.0,0.99268,1e-05,0.77648]
[1778928612062,65.87,77880.48,0.0,0.99268,1e-05,0.77648]
[1778928616393,65.87,77879.15,0.0,0.99266,1e-05,0.77746]
[1778928616565,65.87,77879.15,0.0,0.99266,1e-05,0.77746]
[1778928616618,65.87,77879.15,0.0,0.99266,1e-05,0.77746]
[1778928616807,65.87,77879.15,0.0,0.99266,1e-05,0.77746]
[1778928616900,65.87,77882.7,0.0,0.99269,1e-05,0.77483]
[1778928622361,65.87,77893.5,0.0,0.99278,1e-05,0.76687]
[1778928623368,65.87,77895.73,0.0,0.9928,1e-05,0.76524]
[1778928625255,65.87,77895.73,0.0,0.9928,1e-05,0.76524]
[1778928625311,65.87,77895.73,0.0,0.9928,1e-05,0.76524]
[1778928625293,65.87,77895.6,0.0,0.9928,1e-05,0.76533]
[1778928625742,65.87,77895.6,0.0,0.9928,1e-05,0.76533]
[1778928625809,65.87,77895.6,0.0,0.9928,1e-05,0.76533]
[1778928631424,65.87,77895.93,0.0,0.99282,1e-05,0.76301]
[1778928633933,65.87,77896.04,0.0,0.99282,1e-05,0.76293]
[1778928634063,65.87,77896.04,0.0,0.99282,1e-05,0.76293]
[1778928634086,65.87,77896.07,0.0,0.99282,1e-05,0.76291]
[1778928634445,65.87,77901.2,0.0,0.99286,1e-05,0.75917]
[1778928635452,65.87,77904.34,0.0,0.99288,1e-05,0.75688]
[1778928637398,65.87,77905.72,0.0,0.99289,1e-05,0.75588]
[1778928637562,65.87,77905.72,0.0,0.99289,1e-05,0.75588]
[1778928643508,65.87,77907.01,0.0,0.9929,1e-05,0.75495]
[1778928645522,65.87,77910.3,0.0,0.99293,1e-05,0.75256]
[1778928649093,65.87,77910.15,0.0,0.99293,1e-05,0.75267]
[1778928649312,65.87,77910.15,0.0,0.99293,1e-05,0.75267]
[1778928649319,65.87,77910.12,0.0,0.99293,1e-05,0.7527]
[1778928649538,65.87,77910.12,0.0,0.99293,1e-05,0.7527]
[1778928649561,65.87,77910.12,0.0,0.99293,1e-05,0.7527]
[1778928654585,65.87,77910.9,0.0,0.99293,1e-05,0.75213]
[1778928656600,65.87,77913.48,0.0,0.99295,1e-05,0.75027]
[1778928658906,65.87,77913.6,0.0,0.99296,1e-05,0.75018]
[1778928659062,65.87,77913.6,0.0,0.99296,1e-05,0.75018]
[1778928659180,65.87,77913.6,0.0,0.99296,1e-05,0.75018]
[1778928659310,65.87,77913.6,0.0,0.99296,1e-05,0.75018]
[1778928659281,65.87,77913.87,0.0,0.99296,1e-05,0.74999]
[1778928664656,65.87,77915.91,0.0,0.99297,1e-05,0.74852]
[1778928665747,65.87,77915.91,0.0,0.99297,1e-05,0.74852]
[1778928665810,65.87,77915.91,0.0,0.99297,1e-05,0.74852]
[1778928665848,65.87,77915.91,0.0,0.99297,1e-05,0.74852]
[1778928666751,65.87,77915.91,0.0,0.99297,1e-05,0.74852]
[1778928666810,65.87,77915.91,0.0,0.99297,1e-05,0.74852]
[1778928668698,65.87,77921.62,0.0,0.99302,1e-05,0.74442]
[1778928670712,65.87,77917.23,0.0,0.99298,1e-05,0.74757]
[1778928671545,65.87,77917.23,0.0,0.99298,1e-05,0.74757]
[1778928671561,65.87,77917.23,0.0,0.99298,1e-05,0.74757]
[1778928671708,65.87,77917.23,0.0,0.99298,1e-05,0.74757]
[1778928671809,65.87,77917.23,0.0,0.99298,1e-05,0.74757]
[1778928671857,65.87,77918.19,0.0,0.99299,1e-05,0.74688]
[1778928673734,65.87,77922.33,0.0,0.99302,1e-05,0.74391]
[1778928674741,65.87,77926.27,0.0,0.99305,1e-05,0.7411]
[1778928675612,65.87,77926.27,0.0,0.99305,1e-05,0.7411]
[1778928675805,65.87,77926.27,0.0,0.99305,1e-05,0.7411]
[1778928675812,65.87,77926.27,0.0,0.99305,1e-05,0.7411]
[1778928676060,65.87,77926.27,0.0,0.99305,1e-05,0.7411]
[1778928676076,65.87,77926.41,0.0,0.99305,1e-05,0.741]
[1778928680783,65.87,77924.22,0.0,0.99304,1e-05,0.74256]
[1778928681790,65.87,77917.29,0.0,0.99298,1e-05,0.74753]
[1778928683586,65.87,77917.02,0.0,0.99298,1e-05,0.74772]
[1778928683809,65.87,77917.02,0.0,0.99298,1e-05,0.74772]
[1778928684049,65.87,77917.02,0.0,0.99298,1e-05,0.74772]
[1778928684060,65.87,77917.02,0.0,0.99298,1e-05,0.74772]
[1778928684143,65.87,77911.7,0.0,0.99294,1e-05,0.75155]
[1778928688255,65.87,77911.48,0.0,0.99294,1e-05,0.75171]
[1778928688308,65.87,77911.48,0.0,0.99294,1e-05,0.75171]
[1778928688342,65.87,77910.57,0.0,0.99293,1e-05,0.75237]
[1778928688503,65.87,77910.57,0.0,0.99293,1e-05,0.75237]
[1778928688560,65.87,77910.57,0.0,0.99293,1e-05,0.75237]
[1778928691863,65.87,77909.2,0.0,0.99294,1e-05,0.7513]
[1778928694777,65.87,77910.47,0.0,0.99295,1e-05,0.75039]
[1778928694812,65.87,77910.47,0.0,0.99295,1e-05,0.75039]
[1778928695022,65.87,77910.47,0.0,0.99295,1e-05,0.75039]
[1778928695066,65.87,77910.47,0.0,0.99295,1e-05,0.75039]
[1778928695129,65.87,77910.43,0.0,0.99295,1e-05,0.75041]
[1778928700926,65.87,77909.9,0.0,0.99295,1e-05,0.7508]
[1778928705961,65.87,77904.05,0.0,0.9929,1e-05,0.75503]
[1778928706969,65.87,77899.2,0.0,0.99286,1e-05,0.75855]
[1778928707711,65.87,77899.2,0.0,0.99286,1e-05,0.75855]
[1778928707809,65.87,77899.2,0.0,0.99286,1e-05,0.75855]
[1778928708275,65.87,77899.2,0.0,0.99286,1e-05,0.75855]
[1778928708316,65.87,77899.2,0.0,0.99286,1e-05,0.75855]
[1778928708376,65.87,77898.63,0.0,0.99286,1e-05,0.75896]
[1778928714017,65.87,77898.55,0.0,0.99286,1e-05,0.75902]
[1778928716031,65.87,77900.44,0.0,0.99287,1e-05,0.75765]
[1778928717067,65.87,77900.44,0.0,0.99287,1e-05,0.75765]
[1778928717315,65.87,77900.44,0.0,0.99287,1e-05,0.75765]
[1778928717340,65.87,77900.44,0.0,0.99287,1e-05,0.75765]
[1778928717412,65.87,77900.49,0.0,0.99287,1e-05,0.75761]
[1778928717569,65.87,77900.49,0.0,0.99287,1e-05,0.75761]
[1778928723080,65.87,77900.34,0.0,0.99287,1e-05,0.75772]
[1778928728115,65.87,77900.29,0.0,0.99287,1e-05,0.75776]
[1778928730252,65.87,77901.0,0.0,0.99288,1e-05,0.75724]
[1778928730313,65.87,77901.0,0.0,0.99288,1e-05,0.75724]
[1778928733150,65.87,77907.11,0.0,0.99292,1e-05,0.75281]
[1778928734434,65.87,77907.11,0.0,0.99292,1e-05,0.75281]
[1778928734562,65.87,77908.13,0.0,0.99293,1e-05,0.75207]
[1778928734920,65.87,77908.13,0.0,0.99293,1e-05,0.75207]
[1778928735063,65.87,77908.13,0.0,0.99293,1e-05,0.75207]
[1778928735164,65.87,77908.12,0.0,0.99293,1e-05,0.75208]
[1778928737178,65.87,77912.23,0.0,0.99296,1e-05,0.74912]
[1778928740108,65.87,77913.13,0.0,0.99297,1e-05,0.74847]
[1778928740219,65.87,77913.13,0.0,0.99297,1e-05,0.74847]
[1778928740310,65.87,77913.13,0.0,0.99297,1e-05,0.74847]
[1778928740315,65.87,77913.55,0.0,0.99297,1e-05,0.74817]
[1778928746241,65.87,77914.57,0.0,0.99298,1e-05,0.74743]
[1778928746818,65.87,77914.57,0.0,0.99298,1e-05,0.74743]
[1778928747061,65.87,77914.57,0.0,0.99298,1e-05,0.74743]
[1778928751277,65.87,77914.31,0.0,0.993,1e-05,0.74557]
[1778928755725,65.87,77915.59,0.0,0.99301,1e-05,0.74465]
[1778928755809,65.87,77915.59,0.0,0.99301,1e-05,0.74465]
[1778928756170,65.87,77915.59,0.0,0.99301,1e-05,0.74465]
[1778928756309,65.87,77915.59,0.0,0.99301,1e-05,0.74465]
[1778928756312,65.87,77915.51,0.0,0.99301,1e-05,0.74471]
[1778928761347,65.87,77913.73,0.0,0.99299,1e-05,0.74599]
[1778928762385,65.87,77913.73,0.0,0.99299,1e-05,0.74599]
[1778928762399,65.87,77914.38,0.0,0.993,1e-05,0.74552]
[1778928762559,65.87,77914.38,0.0,0.993,1e-05,0.74552]
[1778928762878,65.87,77914.38,0.0,0.993,1e-05,0.74552]
[1778928763060,65.87,77914.38,0.0,0.993,1e-05,0.74552]
[1778928763361,65.87,77914.67,0.0,0.993,1e-05,0.74531]
[1778928765375,65.87,77921.66,0.0,0.99306,1e-05,0.74031]
[1778928766247,65.87,77921.66,0.0,0.99306,1e-05,0.74031]
[1778928766309,65.87,77921.66,0.0,0.99306,1e-05,0.74031]
[1778928766383,65.87,77922.79,0.0,0.99306,1e-05,0.73951]
[1778928767139,65.87,77922.79,0.0,0.99306,1e-05,0.73951]
[1778928767311,65.87,77922.79,0.0,0.99306,1e-05,0.73951]
[1778928767389,65.87,77926.39,0.0,0.99309,1e-05,0.73695]
[1778928769403,65.87,77928.83,0.0,0.99311,1e-05,0.73522]
[1778928770410,65.87,77932.46,0.0,0.99314,1e-05,0.73265]
[1778928771663,65.87,77932.01,0.0,0.99313,1e-05,0.73296]
[1778928771811,65.87,77932.01,0.0,0.99313,1e-05,0.73296]
[1778928772424,65.87,77930.47,0.0,0.99312,1e-05,0.73405]
[1778928772530,65.87,77930.47,0.0,0.99312,1e-05,0.73405]
[1778928772564,65.87,77930.47,0.0,0.99312,1e-05,0.73405]
[1778928778466,65.87,77929.79,0.0,0.99312,1e-05,0.73453]
[1778928782915,65.87,77930.74,0.0,0.99312,1e-05,0.73386]
[1778928783059,65.87,77930.74,0.0,0.99312,1e-05,0.73386]
[1778928783215,65.87,77930.74,0.0,0.99312,1e-05,0.73386]
[1778928783310,65.87,77930.74,0.0,0.99312,1e-05,0.73386]
[1778928783311,65.87,77929.17,0.0,0.99311,1e-05,0.73497]
[1778928788536,65.87,77928.62,0.0,0.99311,1e-05,0.73536]
[1778928792286,65.87,77928.77,0.0,0.99311,1e-05,0.73526]
[1778928792309,65.87,77928.77,0.0,0.99311,1e-05,0.73526]
[1778928792384,65.87,77926.89,0.0,0.9931,1e-05,0.73659]
[1778928793039,65.87,77926.89,0.0,0.9931,1e-05,0.73659]
[1778928793060,65.87,77926.89,0.0,0.9931,1e-05,0.73659]
[1778928793140,65.87,77923.82,0.0,0.99307,1e-05,0.73877]
[1778928798610,65.87,77923.89,0.0,0.99307,1e-05,0.73873]
[1778928803645,65.87,77923.77,0.0,0.99307,1e-05,0.73881]
[1778928806666,65.87,77920.64,0.0,0.99305,1e-05,0.74104]
[1778928807519,65.87,77920.64,0.0,0.99305,1e-05,0.74104]
[1778928807563,65.87,77920.64,0.0,0.99305,1e-05,0.74104]
[1778928808320,65.87,77920.64,0.0,0.99305,1e-05,0.74104]
[1778928808409,65.87,77919.96,0.0,0.99304,1e-05,0.74153]
[1778928808569,65.87,77919.96,0.0,0.99304,1e-05,0.74153]
[1778928815038,65.87,77918.61,0.0,0.99305,1e-05,0.74045]
[1778928815058,65.87,77918.61,0.0,0.99305,1e-05,0.74045]
[1778928815200,65.87,77918.66,0.0,0.99305,1e-05,0.74042]
[1778928815667,65.87,77918.66,0.0,0.99305,1e-05,0.74042]
[1778928815809,65.87,77918.66,0.0,0.99305,1e-05,0.74042]
[1778928816736,65.87,77900.05,0.0,0.99291,1e-05,0.7538]
[1778928818142,65.87,77900.05,0.0,0.99291,1e-05,0.7538]
[1778928818312,65.87,77900.05,0.0,0.99291,1e-05,0.7538]
[1778928818412,65.87,77898.53,0.0,0.99289,1e-05,0.7549]
[1778928818698,65.87,77898.53,0.0,0.99289,1e-05,0.7549]
[1778928818810,65.87,77898.53,0.0,0.99289,1e-05,0.7549]
[1778928829827,65.87,77896.15,0.0,0.99288,1e-05,0.75663]
[1778928832843,65.87,77895.45,0.0,0.99287,1e-05,0.75714]
[1778928833057,65.87,77895.45,0.0,0.99287,1e-05,0.75714]
[1778928833104,65.87,77895.45,0.0,0.99287,1e-05,0.75714]
[1778928833638,65.87,77895.45,0.0,0.99287,1e-05,0.75714]
[1778928833806,65.87,77895.45,0.0,0.99287,1e-05,0.75714]
[1778928834862,65.87,77891.92,0.0,0.99284,1e-05,0.75971]
[1778928835869,65.87,77893.29,0.0,0.99285,1e-05,0.75871]
[1778928836876,65.87,77891.54,0.0,0.99284,1e-05,0.75998]
[1778928838062,65.87,77891.54,0.0,0.99284,1e-05,0.75998]
[1778928838311,65.87,77891.54,0.0,0.99284,1e-05,0.75998]
[1778928840092,65.87,77891.88,0.0,0.99284,1e-05,0.75973]
[1778928840315,65.87,77891.88,0.0,0.99284,1e-05,0.75973]
[1778928840415,65.87,77891.3,0.0,0.99284,1e-05,0.76016]
[1778928840904,65.87,77889.23,0.0,0.99282,1e-05,0.76167]
[1778928845939,65.87,77890.08,0.0,0.99283,1e-05,0.76105]
[1778928847256,65.87,77890.08,0.0,0.99283,1e-05,0.76105]
[1778928847307,65.87,77890.08,0.0,0.99283,1e-05,0.76105]
[1778928847953,65.87,77887.93,0.0,0.99281,1e-05,0.76262]
[1778928852990,65.87,77887.57,0.0,0.99281,1e-05,0.76288]
[1778928858025,65.87,77887.61,0.0,0.99281,1e-05,0.76285]
[1778928859146,65.87,77887.61,0.0,0.99281,1e-05,0.76285]
[1778928859309,65.87,77887.61,0.0,0.99281,1e-05,0.76285]
[1778928859351,65.87,77889.18,0.0,0.99282,1e-05,0.76171]
[1778928859977,65.87,77889.18,0.0,0.99282,1e-05,0.76171]
[1778928860060,65.87,77889.18,0.0,0.99282,1e-05,0.76171]
[1778928867088,65.87,77889.73,0.0,0.99283,1e-05,0.7613]
[1778928873191,65.87,77889.76,0.0,0.99284,1e-05,0.7592]
[1778928873312,65.87,77889.76,0.0,0.99284,1e-05,0.7592]
[1778928875964,65.87,77889.8,0.0,0.99284,1e-05,0.75917]
[1778928876058,65.87,77889.8,0.0,0.99284,1e-05,0.75917]
[1778928876154,65.87,77889.35,0.0,0.99284,1e-05,0.7595]
[1778928880804,65.87,77890.09,0.0,0.99285,1e-05,0.75896]
[1778928881059,65.87,77890.09,0.0,0.99285,1e-05,0.75896]
[1778928887231,65.87,77889.35,0.0,0.99284,1e-05,0.7595]
[1778928892266,65.87,77889.85,0.0,0.99285,1e-05,0.75914]
[1778928897301,65.87,77889.73,0.0,0.99284,1e-05,0.75923]
[1778928898308,65.87,77888.62,0.0,0.99284,1e-05,0.76004]
[1778928898850,65.87,77888.62,0.0,0.99284,1e-05,0.76004]
[1778928899057,65.87,77888.62,0.0,0.99284,1e-05,0.76004]
[1778928899315,65.87,77888.59,0.0,0.99284,1e-05,0.76006]
[1778928899736,65.87,77888.59,0.0,0.99284,1e-05,0.76006]
[1778928899809,65.87,77888.59,0.0,0.99284,1e-05,0.76006]
[1778928905357,65.87,77887.24,0.0,0.99282,1e-05,0.76104]
[1778928906349,65.87,77887.24,0.0,0.99282,1e-05,0.76104]
[1778928906562,65.87,77887.24,0.0,0.99282,1e-05,0.76104]
[1778928912406,65.87,77888.24,0.0,0.99283,1e-05,0.76031]
[1778928913413,65.87,77889.27,0.0,0.99284,1e-05,0.75956]
[1778928913803,65.87,77889.27,0.0,0.99284,1e-05,0.75956]
[1778928914060,65.87,77889.27,0.0,0.99284,1e-05,0.75956]
[1778928916063,65.87,77889.18,0.0,0.99284,1e-05,0.75963]
[1778928916434,65.87,77889.41,0.0,0.99284,1e-05,0.75946]
[1778928917441,65.87,77901.05,0.0,0.99293,1e-05,0.75101]
[1778928918448,65.87,77910.25,0.0,0.993,1e-05,0.74439]
[1778928919189,65.87,77910.25,0.0,0.993,1e-05,0.74439]
[1778928919311,65.87,77910.25,0.0,0.993,1e-05,0.74439]
[1778928919455,65.87,77911.35,0.0,0.99301,1e-05,0.7436]
[1778928921469,65.87,77913.63,0.0,0.99303,1e-05,0.74197]
[1778928923496,65.87,77913.58,0.0,0.99303,1e-05,0.742]
[1778928923565,65.87,77913.58,0.0,0.99303,1e-05,0.742]
[1778928924984,65.87,77915.29,0.0,0.99304,1e-05,0.74078]
[1778928925068,65.87,77915.29,0.0,0.99304,1e-05,0.74078]
[1778928925500,65.87,77915.73,0.0,0.99305,1e-05,0.74047]
[1778928929640,65.87,77916.67,0.0,0.99305,1e-05,0.7398]
[1778928929812,65.87,77916.67,0.0,0.99305,1e-05,0.7398]
[1778928930540,65.87,77919.35,0.0,0.99307,1e-05,0.73789]
[1778928931547,65.87,77919.4,0.0,0.99309,1e-05,0.73582]
[1778928936069,65.87,77921.45,0.0,0.99311,1e-05,0.73436]
[1778928936312,65.87,77921.45,0.0,0.99311,1e-05,0.73436]
[1778928937560,65.87,77921.9,0.0,0.99311,1e-05,0.73404]
[1778928937589,65.87,77922.0,0.0,0.99311,1e-05,0.73397]
[1778928937808,65.87,77922.0,0.0,0.99311,1e-05,0.73397]
[1778928942624,65.87,77924.25,0.0,0.99313,1e-05,0.73238]
[1778928944046,65.87,77924.33,0.0,0.99313,1e-05,0.73232]
[1778928944066,65.87,77924.33,0.0,0.99313,1e-05,0.73232]
[1778928950684,65.87,77924.53,0.0,0.99313,1e-05,0.73218]
[1778928953145,65.87,77924.53,0.0,0.99313,1e-05,0.73218]
[1778928953309,65.87,77924.53,0.0,0.99313,1e-05,0.73218]
[1778928954788,65.87,77926.89,0.0,0.99315,1e-05,0.73051]
[1778928954812,65.87,77926.89,0.0,0.99315,1e-05,0.73051]
[1778928954913,65.87,77926.99,0.0,0.99315,1e-05,0.73044]
[1778928960551,65.87,77927.75,0.0,0.99316,1e-05,0.72991]
[1778928960562,65.87,77927.75,0.0,0.99316,1e-05,0.72991]
[1778928961761,65.87,77923.63,0.0,0.99313,1e-05,0.73282]
[1778928963165,65.87,77923.63,0.0,0.99313,1e-05,0.73282]
[1778928963308,65.87,77923.63,0.0,0.99313,1e-05,0.73282]
[1778928963408,65.87,77932.37,0.0,0.99319,1e-05,0.72665]
[1778928964345,65.87,77932.37,0.0,0.99319,1e-05,0.72665]
[1778928964562,65.87,77932.37,0.0,0.99319,1e-05,0.72665]
[1778928964663,65.87,77932.93,0.0,0.9932,1e-05,0.72626]
[1778928965789,65.87,77930.81,0.0,0.99318,1e-05,0.72775]
[1778928970824,65.87,77929.04,0.0,0.99317,1e-05,0.729]
[1778928972079,65.87,77929.04,0.0,0.99317,1e-05,0.729]
[1778928972314,65.87,77929.04,0.0,0.99317,1e-05,0.729]
[1778928975594,65.87,77928.78,0.0,0.99317,1e-05,0.72918]
[1778928975651,65.87,77933.4,0.0,0.9932,1e-05,0.72593]
[1778928975808,65.87,77933.4,0.0,0.9932,1e-05,0.72593]
[1778928975859,65.87,77935.79,0.0,0.99322,1e-05,0.72425]
[1778928976818,65.87,77935.79,0.0,0.99322,1e-05,0.72425]
[1778928977059,65.87,77935.79,0.0,0.99322,1e-05,0.72425]
[1778928977160,65.87,77936.18,0.0,0.99322,1e-05,0.72398]
[1778928977874,65.87,77933.62,0.0,0.9932,1e-05,0.72578]
[1778928982908,65.87,77934.35,0.0,0.99321,1e-05,0.72526]
[1778928991971,65.87,77935.84,0.0,0.99324,1e-05,0.72221]
[1778928992996,65.87,77935.84,0.0,0.99324,1e-05,0.72221]
[1778928993058,65.87,77935.84,0.0,0.99324,1e-05,0.72221]
[1778929000027,65.87,77935.82,0.0,0.99324,1e-05,0.72222]
[1778929003758,65.87,77936.0,0.0,0.99324,1e-05,0.7221]
[1778929003810,65.87,77936.0,0.0,0.99324,1e-05,0.7221]
[1778929005711,65.87,77936.24,0.0,0.99324,1e-05,0.72193]
[1778929005809,65.87,77936.36,0.0,0.99324,1e-05,0.72185]
[1778929006069,65.87,77936.33,0.0,0.99324,1e-05,0.72187]
[1778929009113,65.87,77936.37,0.0,0.99324,1e-05,0.72184]
[1778929009309,65.87,77936.37,0.0,0.99324,1e-05,0.72184]
[1778929012248,65.87,77938.32,0.0,0.99326,1e-05,0.72048]
[1778929012310,65.87,77938.32,0.0,0.99326,1e-05,0.72048]
[1778929012409,65.87,77939.14,0.0,0.99326,1e-05,0.71991]
[1778929017146,65.87,77943.52,0.0,0.99329,1e-05,0.71686]
[1778929022181,65.87,77944.9,0.0,0.9933,1e-05,0.7159]
[1778929027216,65.87,77944.37,0.0,0.9933,1e-05,0.71626]
[1778929030237,65.87,77947.32,0.0,0.99332,1e-05,0.71422]
[1778929035272,65.87,77949.4,0.0,0.99334,1e-05,0.71278]
[1778929037286,65.87,77954.34,0.0,0.99337,1e-05,0.70937]
[1778929038293,65.87,77950.86,0.0,0.99335,1e-05,0.71177]
[1778929042321,65.87,77946.9,0.0,0.99332,1e-05,0.71451]
[1778929044335,65.87,77939.01,0.0,0.99326,1e-05,0.72]
[1778929045342,65.87,77936.81,0.0,0.99324,1e-05,0.72153]
[1778929050377,65.87,77936.42,0.0,0.99324,1e-05,0.7218]
[1778929051384,65.87,77936.49,0.0,0.99326,1e-05,0.71975]
[1778929054405,65.87,77928.31,0.0,0.9932,1e-05,0.72548]
[1778929055412,65.87,77926.7,0.0,0.99319,1e-05,0.72661]
[1778929060448,65.87,77928.3,0.0,0.9932,1e-05,0.72548]
[1778929065760,65.87,77929.73,0.0,0.99321,1e-05,0.72448]
[1778929068060,65.87,77929.48,0.0,0.99321,1e-05,0.72466]
[1778929068291,65.87,77929.48,0.0,0.99321,1e-05,0.72466]
[1778929068313,65.87,77929.48,0.0,0.99321,1e-05,0.72466]
[1778929068504,65.87,77929.89,0.0,0.99321,1e-05,0.72437]
[1778929073539,65.87,77929.9,0.0,0.99321,1e-05,0.72436]
[1778929078574,65.87,77929.1,0.0,0.9932,1e-05,0.72492]
[1778929079561,65.87,77929.1,0.0,0.9932,1e-05,0.72492]
[1778929079807,65.87,77928.74,0.0,0.9932,1e-05,0.72518]
[1778929083609,65.87,77922.21,0.0,0.99315,1e-05,0.72977]
[1778929084734,65.87,77922.21,0.0,0.99315,1e-05,0.72977]
[1778929084763,65.87,77920.65,0.0,0.99314,1e-05,0.73088]
[1778929084813,65.87,77920.65,0.0,0.99314,1e-05,0.73088]
[1778929084968,65.87,77920.65,0.0,0.99314,1e-05,0.73088]
[1778929085060,65.87,77920.65,0.0,0.99314,1e-05,0.73088]
[1778929090302,65.87,77920.96,0.0,0.99314,1e-05,0.73066]
[1778929093685,65.87,77916.57,0.0,0.99311,1e-05,0.73376]
[1778929095435,65.87,77915.55,0.0,0.9931,1e-05,0.73449]
[1778929095571,65.87,77915.55,0.0,0.9931,1e-05,0.73449]
[1778929095699,65.87,77915.47,0.0,0.9931,1e-05,0.73454]
[1778929095864,65.87,77915.47,0.0,0.9931,1e-05,0.73454]
[1778929096059,65.87,77915.47,0.0,0.9931,1e-05,0.73454]
[1778929102749,65.87,77914.94,0.0,0.9931,1e-05,0.73492]
[1778929103968,65.87,77914.92,0.0,0.9931,1e-05,0.73493]
[1778929104061,65.87,77914.92,0.0,0.9931,1e-05,0.73493]
[1778929104208,65.87,77914.92,0.0,0.9931,1e-05,0.73493]
[1778929104311,65.87,77914.92,0.0,0.9931,1e-05,0.73493]
[1778929104397,65.87,77914.92,0.0,0.9931,1e-05,0.73493]
[1778929109797,65.87,77915.72,0.0,0.9931,1e-05,0.73437]
[1778929111811,65.87,77915.76,0.0,0.99312,1e-05,0.73231]
[1778929113676,65.87,77915.5,0.0,0.99312,1e-05,0.73249]
[1778929113813,65.87,77915.5,0.0,0.99312,1e-05,0.73249]
[1778929113827,65.87,77915.71,0.0,0.99312,1e-05,0.73234]
[1778929114056,65.87,77915.71,0.0,0.99312,1e-05,0.73234]
[1778929114308,65.87,77915.71,0.0,0.99312,1e-05,0.73234]
[1778929119867,65.87,77916.77,0.0,0.99313,1e-05,0.73159]
[1778929124343,65.87,77918.05,0.0,0.99314,1e-05,0.73069]
[1778929124563,65.87,77918.05,0.0,0.99314,1e-05,0.73069]
[1778929124706,65.87,77918.05,0.0,0.99314,1e-05,0.73069]
[1778929124809,65.87,77918.05,0.0,0.99314,1e-05,0.73069]
[1778929124807,65.87,77922.39,0.0,0.99317,1e-05,0.72762]
[1778929129937,65.87,77922.51,0.0,0.99317,1e-05,0.72754]
[1778929132958,65.87,77926.56,0.0,0.9932,1e-05,0.72469]
[1778929137993,65.87,77927.23,0.0,0.99321,1e-05,0.72422]
[1778929142606,65.87,77927.98,0.0,0.99321,1e-05,0.7237]
[1778929142816,65.87,77927.98,0.0,0.99321,1e-05,0.7237]
[1778929142657,65.87,77927.98,0.0,0.99321,1e-05,0.7237]
[1778929143085,65.87,77927.98,0.0,0.99321,1e-05,0.7237]
[1778929143308,65.87,77927.98,0.0,0.99321,1e-05,0.7237]
[1778929149074,65.87,77928.74,0.0,0.99322,1e-05,0.72316]
[1778929154108,65.87,77928.86,0.0,0.99322,1e-05,0.72308]
[1778929155119,65.87,77928.86,0.0,0.99322,1e-05,0.72308]
[1778929155307,65.87,77928.86,0.0,0.99322,1e-05,0.72308]
[1778929155311,65.87,77928.86,0.0,0.99322,1e-05,0.72308]
[1778929155570,65.87,77928.86,0.0,0.99322,1e-05,0.72308]
[1778929155671,65.87,77928.86,0.0,0.99322,1e-05,0.72308]
[1778929161157,65.87,77926.62,0.0,0.9932,1e-05,0.72465]
[1778929163056,65.87,77926.33,0.0,0.9932,1e-05,0.72485]
[1778929163312,65.87,77926.33,0.0,0.9932,1e-05,0.72485]
[1778929163417,65.87,77926.33,0.0,0.9932,1e-05,0.72485]
[1778929163562,65.87,77926.33,0.0,0.9932,1e-05,0.72485]
[1778929163661,65.87,77926.23,0.0,0.9932,1e-05,0.72492]
[1778929169222,65.87,77926.44,0.0,0.9932,1e-05,0.72478]
[1778929171236,65.87,77926.41,0.0,0.99322,1e-05,0.72278]
[1778929176271,65.87,77927.06,0.0,0.99323,1e-05,0.72233]
[1778929177086,65.87,77927.06,0.0,0.99323,1e-05,0.72233]
[1778929177314,65.87,77927.06,0.0,0.99323,1e-05,0.72233]
[1778929177332,65.87,77927.06,0.0,0.99323,1e-05,0.72233]
[1778929177569,65.87,77927.06,0.0,0.99323,1e-05,0.72233]
[1778929177670,65.87,77927.94,0.0,0.99323,1e-05,0.72171]
[1778929179293,65.87,77930.38,0.0,0.99325,1e-05,0.72001]
[1778929183414,65.87,77930.57,0.0,0.99325,1e-05,0.71987]
[1778929183554,65.87,77930.57,0.0,0.99325,1e-05,0.71987]
[1778929183563,65.87,77930.57,0.0,0.99325,1e-05,0.71987]
[1778929183809,65.87,77930.57,0.0,0.99325,1e-05,0.71987]
[1778929183868,65.87,77931.0,0.0,0.99326,1e-05,0.71957]
[1778929188040,65.87,77932.85,0.0,0.99327,1e-05,0.71828]
[1778929188062,65.87,77932.85,0.0,0.99327,1e-05,0.71828]
[1778929188205,65.87,77932.85,0.0,0.99327,1e-05,0.71828]
[1778929188313,65.87,77932.85,0.0,0.99327,1e-05,0.71828]
[1778929188356,65.87,77932.87,0.0,0.99327,1e-05,0.71827]
[1778929193391,65.87,77932.62,0.0,0.99327,1e-05,0.71844]
[1778929199433,65.87,77933.46,0.0,0.99327,1e-05,0.71786]
[1778929201447,65.87,77944.27,0.0,0.99335,1e-05,0.71036]
[1778929202454,65.87,77947.69,0.0,0.99338,1e-05,0.708]
[1778929203461,65.87,77953.59,0.0,0.99342,1e-05,0.70395]
[1778929204468,65.87,77955.66,0.0,0.99344,1e-05,0.70253]
[1778929205475,65.87,77960.32,0.0,0.99347,1e-05,0.69935]
[1778929206483,65.87,77975.44,0.0,0.99358,1e-05,0.68911]
[1778929207490,65.87,77981.23,0.0,0.99362,1e-05,0.68522]
[1778929209504,65.87,77991.77,0.0,0.9937,1e-05,0.67819]
[1778929210511,65.87,77995.63,0.0,0.99372,1e-05,0.67564]
[1778929212525,65.87,77993.39,0.0,0.99371,1e-05,0.67712]
[1778929213532,65.87,77995.77,0.0,0.99373,1e-05,0.67554]
[1778929214539,65.87,77999.97,0.0,0.99376,1e-05,0.67277]
[1778929216553,65.87,78004.61,0.0,0.99379,1e-05,0.66971]
[1778929219574,65.87,78010.17,0.0,0.99383,1e-05,0.66607]
[1778929221588,65.87,78012.07,0.0,0.99384,1e-05,0.66483]
[1778929223602,65.87,78016.34,0.0,0.99387,1e-05,0.66205]
[1778929225616,65.87,78018.55,0.0,0.99388,1e-05,0.66061]
[1778929228637,65.87,78020.91,0.0,0.9939,1e-05,0.65908]
[1778929229522,65.87,78020.91,0.0,0.9939,1e-05,0.65908]
[1778929229563,65.87,78020.91,0.0,0.9939,1e-05,0.65908]
[1778929229644,65.87,78021.27,0.0,0.9939,1e-05,0.65885]
[1778929231241,65.87,78022.19,0.0,0.99391,1e-05,0.65825]
[1778929231311,65.87,78022.19,0.0,0.99391,1e-05,0.65825]
[1778929231659,65.87,78022.16,0.0,0.99393,1e-05,0.65639]
[1778929232060,65.87,78022.16,0.0,0.99393,1e-05,0.65639]
[1778929232834,65.87,78023.63,0.0,0.99394,1e-05,0.65544]
[1778929234611,65.87,78023.4,0.0,0.99393,1e-05,0.65559]
[1778929234680,65.87,78035.03,0.0,0.99401,1e-05,0.64812]
[1778929235687,65.87,78040.54,0.0,0.99405,1e-05,0.64461]
[1778929236694,65.87,78036.79,0.0,0.99402,1e-05,0.647]
[1778929237702,65.87,78032.66,0.0,0.994,1e-05,0.64964]
[1778929238555,65.87,78032.66,0.0,0.994,1e-05,0.64964]
[1778929239715,65.87,78035.28,0.0,0.99401,1e-05,0.64796]
[1778929240722,65.87,78037.49,0.0,0.99403,1e-05,0.64655]
[1778929241729,65.87,78035.46,0.0,0.99402,1e-05,0.64784]
[1778929242736,65.87,78038.44,0.0,0.99404,1e-05,0.64594]
[1778929244750,65.87,78045.7,0.0,0.99408,1e-05,0.64133]
[1778929245757,65.87,78052.5,0.0,0.99413,1e-05,0.63704]
[1778929246764,65.87,78056.8,0.0,0.99416,1e-05,0.63433]
[1778929247771,65.87,78048.37,0.0,0.9941,1e-05,0.63964]
[1778929248778,65.87,78049.04,0.0,0.99411,1e-05,0.63922]
[1778929251673,65.87,78050.56,0.0,0.99412,1e-05,0.63826]
[1778929251815,65.87,78050.56,0.0,0.99412,1e-05,0.63826]
[1778929251894,65.87,78048.51,0.0,0.9941,1e-05,0.63955]
[1778929252436,65.87,78048.51,0.0,0.9941,1e-05,0.63955]
[1778929252565,65.87,78048.51,0.0,0.9941,1e-05,0.63955]
[1778929252806,65.87,78050.77,0.0,0.99412,1e-05,0.63813]
[1778929253814,65.87,78052.71,0.0,0.99413,1e-05,0.6369]
[1778929255887,65.87,78054.78,0.0,0.99415,1e-05,0.6356]
[1778929256896,65.87,78052.29,0.0,0.99413,1e-05,0.63717]
[1778929257902,65.87,78048.58,0.0,0.9941,1e-05,0.63951]
[1778929258128,65.87,78048.58,0.0,0.9941,1e-05,0.63951]
[1778929258311,65.87,78048.58,0.0,0.9941,1e-05,0.63951]
[1778929258569,65.87,78048.58,0.0,0.9941,1e-05,0.63951]
[1778929258809,65.87,78048.58,0.0,0.9941,1e-05,0.63951]
[1778929258909,65.87,78046.55,0.0,0.99409,1e-05,0.64079]
[1778929260923,65.87,78040.38,0.0,0.99405,1e-05,0.64471]
[1778929261930,65.87,78036.32,0.0,0.99402,1e-05,0.6473]
[1778929263302,65.87,78034.97,0.0,0.99401,1e-05,0.64816]
[1778929263311,65.87,78034.97,0.0,0.99401,1e-05,0.64816]
[1778929263855,65.87,78034.97,0.0,0.99401,1e-05,0.64816]
[1778929263945,65.87,78034.46,0.0,0.99401,1e-05,0.64848]
[1778929264059,65.87,78034.46,0.0,0.99401,1e-05,0.64848]
[1778929264951,65.87,78040.05,0.0,0.99405,1e-05,0.64492]
[1778929266857,65.87,78041.56,0.0,0.99406,1e-05,0.64396]
[1778929266965,65.87,78035.28,0.0,0.99401,1e-05,0.64796]
[1778929267074,65.87,78035.28,0.0,0.99401,1e-05,0.64796]
[1778929267265,65.87,78035.28,0.0,0.99401,1e-05,0.64796]
[1778929267314,65.87,78035.28,0.0,0.99401,1e-05,0.64796]
[1778929267972,65.87,78032.4,0.0,0.994,1e-05,0.6498]
[1778929272001,65.87,78029.51,0.0,0.99398,1e-05,0.65166]
[1778929273008,65.87,78024.41,0.0,0.99394,1e-05,0.65494]
[1778929274535,65.87,78024.41,0.0,0.99394,1e-05,0.65494]
[1778929274563,65.87,78024.41,0.0,0.99394,1e-05,0.65494]
[1778929274746,65.87,78022.63,0.0,0.99393,1e-05,0.65609]
[1778929275153,65.87,78022.63,0.0,0.99393,1e-05,0.65609]
[1778929275311,65.87,78022.63,0.0,0.99393,1e-05,0.65609]
[1778929278045,65.87,78018.6,0.0,0.9939,1e-05,0.65869]
[1778929279050,65.87,78014.07,0.0,0.99387,1e-05,0.66163]
[1778929281936,65.87,78013.28,0.0,0.99386,1e-05,0.66215]
[1778929282058,65.87,78013.1,0.0,0.99386,1e-05,0.66226]
[1778929282443,65.87,78013.1,0.0,0.99386,1e-05,0.66226]
[1778929282563,65.87,78013.1,0.0,0.99386,1e-05,0.66226]
[1778929282662,65.87,78016.66,0.0,0.99389,1e-05,0.65995]
[1778929284085,65.87,78014.04,0.0,0.99387,1e-05,0.66165]
[1778929288584,65.87,78014.51,0.0,0.99387,1e-05,0.66135]
[1778929288809,65.87,78014.51,0.0,0.99387,1e-05,0.66135]
[1778929288863,65.87,78019.24,0.0,0.99391,1e-05,0.65828]
[1778929290192,65.87,78019.75,0.0,0.99391,1e-05,0.65795]
[1778929290319,65.87,78019.75,0.0,0.99391,1e-05,0.65795]
[1778929290412,65.87,78026.0,0.0,0.99395,1e-05,0.65391]
[1778929293148,65.87,78027.93,0.0,0.99398,1e-05,0.6508]
[1778929295780,65.87,78027.77,0.0,0.99398,1e-05,0.6509]
[1778929295811,65.87,78027.77,0.0,0.99398,1e-05,0.6509]
[1778929295827,65.87,78030.45,0.0,0.994,1e-05,0.64919]
[1778929296169,65.87,78032.64,0.0,0.99401,1e-05,0.64778]
[1778929297196,65.87,78032.64,0.0,0.99401,1e-05,0.64778]
[1778929297313,65.87,78032.64,0.0,0.99401,1e-05,0.64778]
[1778929297411,65.87,78025.25,0.0,0.99396,1e-05,0.65252]
[1778929299190,65.87,78027.9,0.0,0.99398,1e-05,0.65082]
[1778929300384,65.87,78027.9,0.0,0.99398,1e-05,0.65082]
[1778929300564,65.87,78027.9,0.0,0.99398,1e-05,0.65082]
[1778929300608,65.87,78028.26,0.0,0.99398,1e-05,0.65059]
[1778929301246,65.87,78028.26,0.0,0.99398,1e-05,0.65059]
[1778929301311,65.87,78028.26,0.0,0.99398,1e-05,0.65059]
[1778929301412,65.87,78025.54,0.0,0.99397,1e-05,0.65234]
[1778929306821,65.87,78024.27,0.0,0.99396,1e-05,0.65315]
[1778929306913,65.87,78019.86,0.0,0.99393,1e-05,0.656]
[1778929307064,65.87,78019.86,0.0,0.99393,1e-05,0.656]
[1778929307246,65.87,78015.19,0.0,0.99389,1e-05,0.65902]
[1778929308087,65.87,78015.19,0.0,0.99389,1e-05,0.65902]
[1778929308311,65.87,78015.19,0.0,0.99389,1e-05,0.65902]
[1778929314072,65.87,78013.25,0.0,0.99388,1e-05,0.66028]
[1778929314311,65.87,78013.25,0.0,0.99388,1e-05,0.66028]
[1778929314836,65.87,78013.25,0.0,0.99388,1e-05,0.66028]
[1778929314910,65.87,78013.28,0.0,0.99388,1e-05,0.66026]
[1778929315061,65.87,78013.28,0.0,0.99388,1e-05,0.66026]
[1778929320337,65.87,78012.54,0.0,0.99388,1e-05,0.66074]
[1778929321344,65.87,78019.13,0.0,0.99392,1e-05,0.65647]
[1778929322077,65.87,78019.13,0.0,0.99392,1e-05,0.65647]
[1778929322309,65.87,78019.13,0.0,0.99392,1e-05,0.65647]
[1778929322351,65.87,78021.76,0.0,0.99394,1e-05,0.65477]
[1778929323488,65.87,78021.76,0.0,0.99394,1e-05,0.65477]
[1778929323561,65.87,78021.76,0.0,0.99394,1e-05,0.65477]
[1778929323639,65.87,78026.13,0.0,0.99397,1e-05,0.65196]
[1778929326379,65.87,78027.46,0.0,0.99398,1e-05,0.6511]
[1778929328393,65.87,78025.19,0.0,0.99396,1e-05,0.65256]
[1778929329433,65.87,78025.19,0.0,0.99396,1e-05,0.65256]
[1778929329564,65.87,78025.19,0.0,0.99396,1e-05,0.65256]
[1778929329605,65.87,78025.56,0.0,0.99397,1e-05,0.65232]
[1778929330407,65.87,78027.62,0.0,0.99398,1e-05,0.651]
[1778929331326,65.87,78027.62,0.0,0.99398,1e-05,0.651]
[1778929331561,65.87,78027.62,0.0,0.99398,1e-05,0.651]
[1778929331661,65.87,78030.0,0.0,0.994,1e-05,0.64947]
[1778929335442,65.87,78032.3,0.0,0.99401,1e-05,0.648]
[1778929336755,65.87,78032.3,0.0,0.99401,1e-05,0.648]
[1778929336808,65.87,78032.3,0.0,0.99401,1e-05,0.648]
[1778929336885,65.87,78034.24,0.0,0.99402,1e-05,0.64676]
[1778929337554,65.87,78034.24,0.0,0.99402,1e-05,0.64676]
[1778929337808,65.87,78034.24,0.0,0.99402,1e-05,0.64676]
[1778929337880,65.87,78037.62,0.0,0.99405,1e-05,0.64461]
[1778929338463,65.87,78041.8,0.0,0.99408,1e-05,0.64195]
[1778929339470,65.87,78044.06,0.0,0.99409,1e-05,0.64052]
[1778929340094,65.87,78044.06,0.0,0.99409,1e-05,0.64052]
[1778929340310,65.87,78044.06,0.0,0.99409,1e-05,0.64052]
[1778929341246,65.87,78045.12,0.0,0.9941,1e-05,0.63985]
[1778929341308,65.87,78045.12,0.0,0.9941,1e-05,0.63985]
[1778929341484,65.87,78043.26,0.0,0.99408,1e-05,0.64103]
[1778929344505,65.87,78036.79,0.0,0.99404,1e-05,0.64514]
[1778929345513,65.87,78030.86,0.0,0.994,1e-05,0.64892]
[1778929346604,65.87,78030.86,0.0,0.994,1e-05,0.64892]
[1778929346809,65.87,78030.86,0.0,0.994,1e-05,0.64892]
[1778929346816,65.87,78028.13,0.0,0.99398,1e-05,0.65067]
[1778929348533,65.87,78026.15,0.0,0.99397,1e-05,0.65194]
[1778929349374,65.87,78026.15,0.0,0.99397,1e-05,0.65194]
[1778929349562,65.87,78026.15,0.0,0.99397,1e-05,0.65194]
[1778929349597,65.87,78022.95,0.0,0.99395,1e-05,0.654]
[1778929352036,65.87,78022.45,0.0,0.99394,1e-05,0.65432]
[1778929352060,65.87,78022.45,0.0,0.99394,1e-05,0.65432]
[1778929352088,65.87,78023.94,0.0,0.99397,1e-05,0.65149]
[1778929352561,65.87,78022.17,0.0,0.99396,1e-05,0.65263]
[1778929353568,65.87,78021.12,0.0,0.99395,1e-05,0.65331]
[1778929355739,65.87,78020.79,0.0,0.99395,1e-05,0.65352]
[1778929355811,65.87,78020.79,0.0,0.99395,1e-05,0.65352]
[1778929362631,65.87,78020.76,0.0,0.99395,1e-05,0.65354]
[1778929363638,65.87,78022.08,0.0,0.99396,1e-05,0.65269]
[1778929365652,65.87,78019.91,0.0,0.99394,1e-05,0.65409]
[1778929367722,65.87,78018.64,0.0,0.99394,1e-05,0.6549]
[1778929368563,65.87,78018.64,0.0,0.99394,1e-05,0.6549]
[1778929368674,65.87,78014.18,0.0,0.9939,1e-05,0.65779]
[1778929369320,65.87,78014.18,0.0,0.9939,1e-05,0.65779]
[1778929369564,65.87,78014.18,0.0,0.9939,1e-05,0.65779]
[1778929374667,65.87,78013.95,0.0,0.9939,1e-05,0.65794]
[1778929378916,65.87,78013.93,0.0,0.9939,1e-05,0.65795]
[1778929379066,65.87,78013.93,0.0,0.9939,1e-05,0.65795]
[1778929379751,65.87,78010.9,0.0,0.99388,1e-05,0.65991]
[1778929382264,65.87,78010.3,0.0,0.99388,1e-05,0.6603]
[1778929382308,65.87,78010.3,0.0,0.99388,1e-05,0.6603]
[1778929382772,65.87,78010.24,0.0,0.99388,1e-05,0.66034]
[1778929386453,65.87,78011.88,0.0,0.99389,1e-05,0.65928]
[1778929386561,65.87,78011.88,0.0,0.99389,1e-05,0.65928]
[1778929390564,65.87,78013.4,0.0,0.9939,1e-05,0.65829]
[1778929390813,65.87,78013.4,0.0,0.9939,1e-05,0.65829]
[1778929390828,65.87,78017.49,0.0,0.99393,1e-05,0.65565]
[1778929391666,65.87,78017.49,0.0,0.99393,1e-05,0.65565]
[1778929391814,65.87,78017.49,0.0,0.99393,1e-05,0.65565]
[1778929397877,65.87,78023.38,0.0,0.99397,1e-05,0.65185]
[1778929399718,65.87,78024.99,0.0,0.99398,1e-05,0.65082]
[1778929399809,65.87,78024.99,0.0,0.99398,1e-05,0.65082]
[1778929402147,65.87,78024.97,0.0,0.99398,1e-05,0.65083]
[1778929402308,65.87,78024.97,0.0,0.99398,1e-05,0.65083]
[1778929402912,65.87,78025.06,0.0,0.99398,1e-05,0.65077]
[1778929407947,65.87,78028.65,0.0,0.994,1e-05,0.64847]
[1778929410968,65.87,78025.3,0.0,0.99398,1e-05,0.65062]
[1778929411975,65.87,78023.35,0.0,0.99398,1e-05,0.65]
[1778929413026,65.87,78023.35,0.0,0.99398,1e-05,0.65]
[1778929413061,65.87,78023.35,0.0,0.99398,1e-05,0.65]
[1778929419025,65.87,78023.8,0.0,0.99399,1e-05,0.64971]
[1778929419317,65.87,78023.8,0.0,0.99399,1e-05,0.64971]
[1778929419560,65.87,78023.8,0.0,0.99399,1e-05,0.64971]
[1778929421697,65.87,78023.02,0.0,0.99398,1e-05,0.65021]
[1778929421811,65.87,78023.02,0.0,0.99398,1e-05,0.65021]
[1778929422045,65.87,78023.06,0.0,0.99398,1e-05,0.65019]
[1778929427082,65.87,78023.22,0.0,0.99398,1e-05,0.65008]
[1778929433122,65.87,78022.67,0.0,0.99398,1e-05,0.65044]
[1778929435715,65.87,78022.56,0.0,0.99398,1e-05,0.65051]
[1778929435811,65.87,78022.56,0.0,0.99398,1e-05,0.65051]
[1778929442189,65.87,78021.81,0.0,0.99397,1e-05,0.65099]
[1778929447224,65.87,78021.22,0.0,0.99397,1e-05,0.65137]
[1778929450719,65.87,78021.17,0.0,0.99397,1e-05,0.6514]
[1778929450810,65.87,78021.17,0.0,0.99397,1e-05,0.6514]
[1778929451022,65.87,78021.17,0.0,0.99397,1e-05,0.6514]
[1778929451062,65.87,78021.17,0.0,0.99397,1e-05,0.6514]
[1778929451123,65.87,78021.17,0.0,0.99397,1e-05,0.6514]
[1778929456287,65.87,78022.34,0.0,0.99398,1e-05,0.65065]
[1778929457567,65.87,78022.34,0.0,0.99398,1e-05,0.65065]
[1778929457810,65.87,78022.34,0.0,0.99398,1e-05,0.65065]
[1778929462825,65.87,78020.92,0.0,0.99397,1e-05,0.65156]
[1778929463058,65.87,78020.92,0.0,0.99397,1e-05,0.65156]
[1778929463861,65.87,78021.62,0.0,0.99397,1e-05,0.65111]
[1778929464059,65.87,78021.62,0.0,0.99397,1e-05,0.65111]
[1778929464136,65.87,78021.56,0.0,0.99397,1e-05,0.65115]
[1778929469378,65.87,78018.47,0.0,0.99395,1e-05,0.65314]
[1778929474414,65.87,78021.31,0.0,0.99399,1e-05,0.64944]
[1778929479839,65.87,78020.1,0.0,0.99398,1e-05,0.65022]
[1778929480059,65.87,78020.1,0.0,0.99398,1e-05,0.65022]
[1778929485491,65.87,78020.43,0.0,0.99398,1e-05,0.65]
[1778929488342,65.87,78020.36,0.0,0.99398,1e-05,0.65005]
[1778929488561,65.87,78020.36,0.0,0.99398,1e-05,0.65005]
[1778929490541,65.87,78021.4,0.0,0.99399,1e-05,0.64938]
[1778929490564,65.87,78021.4,0.0,0.99399,1e-05,0.64938]
[1778929490640,65.87,78021.44,0.0,0.99399,1e-05,0.64936]
[1778929495390,65.87,78021.76,0.0,0.99399,1e-05,0.64915]
[1778929495563,65.87,78021.76,0.0,0.99399,1e-05,0.64915]
[1778929499147,65.87,78022.14,0.0,0.99399,1e-05,0.64891]
[1778929499194,65.87,78027.79,0.0,0.99403,1e-05,0.6453]
[1778929499309,65.87,78027.79,0.0,0.99403,1e-05,0.6453]
[1778929500863,65.87,78029.25,0.0,0.99404,1e-05,0.64437]
[1778929501061,65.87,78029.25,0.0,0.99404,1e-05,0.64437]
[1778929501136,65.87,78028.46,0.0,0.99404,1e-05,0.64487]
[1778929501605,65.87,78024.53,0.0,0.99401,1e-05,0.64738]
[1778929503040,65.87,78024.53,0.0,0.99401,1e-05,0.64738]
[1778929503060,65.87,78024.53,0.0,0.99401,1e-05,0.64738]
[1778929503135,65.87,78022.45,0.0,0.994,1e-05,0.64871]
[1778929508657,65.87,78022.82,0.0,0.994,1e-05,0.64847]
[1778929513692,65.87,78017.27,0.0,0.99396,1e-05,0.65203]
[1778929515409,65.87,78017.47,0.0,0.99396,1e-05,0.6519]
[1778929515562,65.87,78017.47,0.0,0.99396,1e-05,0.6519]
[1778929518299,65.87,78015.36,0.0,0.99395,1e-05,0.65326]
[1778929518316,65.87,78015.36,0.0,0.99395,1e-05,0.65326]
[1778929518727,65.87,78014.62,0.0,0.99394,1e-05,0.65374]
[1778929522134,65.87,78014.58,0.0,0.99394,1e-05,0.65377]
[1778929522309,65.87,78014.48,0.0,0.99394,1e-05,0.65383]
[1778929528798,65.87,78014.55,0.0,0.99394,1e-05,0.65379]
[1778929531819,65.87,78013.47,0.0,0.99395,1e-05,0.6526]
[1778929534725,65.87,78013.5,0.0,0.99395,1e-05,0.65258]
[1778929534813,65.87,78013.5,0.0,0.99395,1e-05,0.65258]
[1778929534840,65.87,78013.39,0.0,0.99395,1e-05,0.65265]
[1778929540882,65.87,78014.37,0.0,0.99396,1e-05,0.65202]
[1778929547931,65.87,78013.54,0.0,0.99395,1e-05,0.65256]
[1778929552474,65.87,78013.38,0.0,0.99395,1e-05,0.65266]
[1778929552560,65.87,78013.38,0.0,0.99395,1e-05,0.65266]
[1778929558001,65.87,78012.37,0.0,0.99394,1e-05,0.65331]
[1778929562798,65.87,78012.2,0.0,0.99394,1e-05,0.65342]
[1778929562815,65.87,78012.2,0.0,0.99394,1e-05,0.65342]
[1778929563036,65.87,78012.41,0.0,0.99394,1e-05,0.65329]
[1778929568071,65.87,78012.16,0.0,0.99394,1e-05,0.65345]
[1778929573106,65.87,77997.72,0.0,0.99384,1e-05,0.66281]
[1778929574113,65.87,77992.98,0.0,0.99381,1e-05,0.66591]
[1778929575120,65.87,77999.02,0.0,0.99385,1e-05,0.66197]
[1778929576701,65.87,78000.69,0.0,0.99386,1e-05,0.66088]
[1778929582170,65.87,77998.84,0.0,0.99385,1e-05,0.66208]
[1778929582562,65.87,77998.84,0.0,0.99385,1e-05,0.66208]
[1778929588213,65.87,77998.67,0.0,0.99385,1e-05,0.66219]
[1778929591234,65.87,77998.84,0.0,0.99387,1e-05,0.66019]
[1778929591456,65.87,77998.84,0.0,0.99387,1e-05,0.66019]
[1778929591560,65.87,77998.84,0.0,0.99387,1e-05,0.66019]
[1778929592241,65.87,77998.92,0.0,0.99387,1e-05,0.66014]
[1778929597277,65.87,77999.28,0.0,0.99387,1e-05,0.6599]
[1778929600591,65.87,77999.26,0.0,0.99387,1e-05,0.65991]
[1778929602563,65.87,78001.46,0.0,0.99389,1e-05,0.65848]
[1778929603363,65.87,78001.01,0.0,0.99388,1e-05,0.65878]
[1778929603570,65.87,78001.01,0.0,0.99388,1e-05,0.65878]
[1778929604325,65.87,78000.26,0.0,0.99388,1e-05,0.65926]
[1778929606834,65.87,77999.21,0.0,0.99387,1e-05,0.65995]
[1778929607060,65.87,77999.21,0.0,0.99387,1e-05,0.65995]
[1778929612381,65.87,77999.0,0.0,0.99387,1e-05,0.66008]
[1778929617416,65.87,77995.74,0.0,0.99385,1e-05,0.66221]
[1778929619120,65.87,77995.74,0.0,0.99385,1e-05,0.66221]
[1778929619311,65.87,77995.74,0.0,0.99385,1e-05,0.66221]
[1778929619221,65.87,77996.51,0.0,0.99385,1e-05,0.66171]
[1778929619562,65.87,77996.51,0.0,0.99385,1e-05,0.66171]
[1778929619809,65.87,77996.51,0.0,0.99385,1e-05,0.66171]
[1778929622451,65.87,77994.39,0.0,0.99384,1e-05,0.66309]
[1778929625390,65.87,77994.97,0.0,0.99384,1e-05,0.66271]
[1778929625563,65.87,77994.97,0.0,0.99384,1e-05,0.66271]
[1778929625700,65.87,77994.97,0.0,0.99384,1e-05,0.66271]
[1778929625811,65.87,77994.97,0.0,0.99384,1e-05,0.66271]
[1778929625926,65.87,77994.42,0.0,0.99384,1e-05,0.66307]
[1778929631517,65.87,77987.52,0.0,0.99379,1e-05,0.66759]
[1778929632734,65.87,77987.52,0.0,0.99379,1e-05,0.66759]
[1778929632810,65.87,77987.52,0.0,0.99379,1e-05,0.66759]
[1778929632890,65.87,77987.52,0.0,0.99379,1e-05,0.66759]
[1778929633060,65.87,77987.52,0.0,0.99379,1e-05,0.66759]
[1778929633160,65.87,77987.33,0.0,0.99379,1e-05,0.66771]
[1778929638566,65.87,77992.19,0.0,0.99382,1e-05,0.66453]
[1778929640386,65.87,77993.11,0.0,0.99383,1e-05,0.66392]
[1778929640563,65.87,77993.11,0.0,0.99383,1e-05,0.66392]
[1778929641372,65.87,77993.53,0.0,0.99383,1e-05,0.66365]
[1778929641588,65.87,78005.46,0.0,0.99391,1e-05,0.65589]
[1778929642595,65.87,78009.07,0.0,0.99394,1e-05,0.65356]
[1778929643623,65.87,78009.07,0.0,0.99394,1e-05,0.65356]
[1778929643814,65.87,78009.07,0.0,0.99394,1e-05,0.65356]
[1778929645616,65.87,78017.11,0.0,0.99399,1e-05,0.64839]
[1778929648317,65.87,78018.76,0.0,0.994,1e-05,0.64733]
[1778929648336,65.87,78020.27,0.0,0.99401,1e-05,0.64637]
[1778929648566,65.87,78020.27,0.0,0.99401,1e-05,0.64637]
[1778929649143,65.87,78020.27,0.0,0.99401,1e-05,0.64637]
[1778929649310,65.87,78020.27,0.0,0.99401,1e-05,0.64637]
[1778929651658,65.87,78020.03,0.0,0.99403,1e-05,0.64466]
[1778929653672,65.87,78022.54,0.0,0.99405,1e-05,0.64306]
[1778929656693,65.87,78029.51,0.0,0.99409,1e-05,0.63863]
[1778929657700,65.87,78032.31,0.0,0.99411,1e-05,0.63686]
[1778929658556,65.87,78032.31,0.0,0.99411,1e-05,0.63686]
[1778929658812,65.87,78032.31,0.0,0.99411,1e-05,0.63686]
[1778929658869,65.87,78029.82,0.0,0.99409,1e-05,0.63844]
[1778929660138,65.87,78029.82,0.0,0.99409,1e-05,0.63844]
[1778929660310,65.87,78029.82,0.0,0.99409,1e-05,0.63844]
[1778929661728,65.87,78025.55,0.0,0.99407,1e-05,0.64114]
[1778929663822,65.87,78024.86,0.0,0.99406,1e-05,0.64158]
[1778929664061,65.87,78024.86,0.0,0.99406,1e-05,0.64158]
[1778929664159,65.87,78026.99,0.0,0.99408,1e-05,0.64023]
[1778929664960,65.87,78026.99,0.0,0.99408,1e-05,0.64023]
[1778929665058,65.87,78026.99,0.0,0.99408,1e-05,0.64023]
[1778929666763,65.87,78022.67,0.0,0.99405,1e-05,0.64298]
[1778929667770,65.87,78020.01,0.0,0.99403,1e-05,0.64467]
[1778929668498,65.87,78020.01,0.0,0.99403,1e-05,0.64467]
[1778929668563,65.87,78020.01,0.0,0.99403,1e-05,0.64467]
[1778929669159,65.87,78020.01,0.0,0.99403,1e-05,0.64467]
[1778929669309,65.87,78020.01,0.0,0.99403,1e-05,0.64467]
[1778929669361,65.87,78019.57,0.0,0.99403,1e-05,0.64495]
[1778929670791,65.87,78016.88,0.0,0.99401,1e-05,0.64667]
[1778929674473,65.87,78017.02,0.0,0.99401,1e-05,0.64658]
[1778929674561,65.87,78017.02,0.0,0.99401,1e-05,0.64658]
[1778929674610,65.87,78017.02,0.0,0.99401,1e-05,0.64658]
[1778929674811,65.87,78017.02,0.0,0.99401,1e-05,0.64658]
[1778929674911,65.87,78017.06,0.0,0.99401,1e-05,0.64655]
[1778929676833,65.87,78014.74,0.0,0.99399,1e-05,0.64804]
[1778929679854,65.87,78019.12,0.0,0.99402,1e-05,0.64524]
[1778929680741,65.87,78019.12,0.0,0.99402,1e-05,0.64524]
[1778929680812,65.87,78019.12,0.0,0.99402,1e-05,0.64524]
[1778929681325,65.87,78019.12,0.0,0.99402,1e-05,0.64524]
[1778929681368,65.87,78019.89,0.0,0.99403,1e-05,0.64475]
[1778929681562,65.87,78019.89,0.0,0.99403,1e-05,0.64475]
[1778929683882,65.87,78023.36,0.0,0.99405,1e-05,0.64254]
[1778929685247,65.87,78023.36,0.0,0.99405,1e-05,0.64254]
[1778929685310,65.87,78023.36,0.0,0.99405,1e-05,0.64254]
[1778929685396,65.87,78023.36,0.0,0.99405,1e-05,0.64254]
[1778929685410,65.87,78024.19,0.0,0.99406,1e-05,0.64201]
[1778929685563,65.87,78024.19,0.0,0.99406,1e-05,0.64201]
[1778929690931,65.87,78027.53,0.0,0.99408,1e-05,0.63989]
[1778929691938,65.87,78029.93,0.0,0.9941,1e-05,0.63837]
[1778929693052,65.87,78029.93,0.0,0.9941,1e-05,0.63837]
[1778929693058,65.87,78029.93,0.0,0.9941,1e-05,0.63837]
[1778929693149,65.87,78029.34,0.0,0.99409,1e-05,0.63874]
[1778929693626,65.87,78029.34,0.0,0.99409,1e-05,0.63874]
[1778929693819,65.87,78029.34,0.0,0.99409,1e-05,0.63874]
[1778929696973,65.87,78033.7,0.0,0.99412,1e-05,0.63599]
[1778929702009,65.87,78033.68,0.0,0.99412,1e-05,0.636]
[1778929705379,65.87,78033.41,0.0,0.99412,1e-05,0.63617]
[1778929705566,65.87,78032.55,0.0,0.99411,1e-05,0.63671]
[1778929705998,65.87,78032.55,0.0,0.99411,1e-05,0.63671]
[1778929706063,65.87,78032.55,0.0,0.99411,1e-05,0.63671]
[1778929706099,65.87,78032.4,0.0,0.99411,1e-05,0.63681]
[1778929709879,65.87,78031.06,0.0,0.9941,1e-05,0.63765]
[1778929710069,65.87,78031.06,0.0,0.9941,1e-05,0.63765]
[1778929711072,65.87,78030.14,0.0,0.99411,1e-05,0.63639]
[1778929712272,65.87,78030.14,0.0,0.99411,1e-05,0.63639]
[1778929712312,65.87,78030.14,0.0,0.99411,1e-05,0.63639]
[1778929712410,65.87,78027.89,0.0,0.9941,1e-05,0.63781]
[1778929714450,65.87,78027.74,0.0,0.9941,1e-05,0.6379]
[1778929714563,65.87,78027.74,0.0,0.9941,1e-05,0.6379]
[1778929723156,65.87,78026.15,0.0,0.99409,1e-05,0.63891]
[1778929724163,65.87,78024.43,0.0,0.99408,1e-05,0.64]
[1778929726256,65.87,78023.46,0.0,0.99407,1e-05,0.64061]
[1778929726308,65.87,78023.46,0.0,0.99407,1e-05,0.64061]
[1778929726409,65.87,78022.29,0.0,0.99406,1e-05,0.64136]
[1778929726756,65.87,78022.29,0.0,0.99406,1e-05,0.64136]
[1778929726813,65.87,78022.29,0.0,0.99406,1e-05,0.64136]
[1778929730207,65.87,78019.0,0.0,0.99404,1e-05,0.64345]
[1778929732324,65.87,78018.53,0.0,0.99404,1e-05,0.64375]
[1778929732564,65.87,78018.14,0.0,0.99403,1e-05,0.644]
[1778929735242,65.87,78016.08,0.0,0.99402,1e-05,0.64531]
[1778929738399,65.87,78015.77,0.0,0.99402,1e-05,0.64551]
[1778929738562,65.87,78016.36,0.0,0.99402,1e-05,0.64513]
[1778929739270,65.87,78015.71,0.0,0.99402,1e-05,0.64555]
[1778929744457,65.87,78015.82,0.0,0.99402,1e-05,0.64548]
[1778929744562,65.87,78015.82,0.0,0.99402,1e-05,0.64548]
[1778929747326,65.87,78014.01,0.0,0.99401,1e-05,0.64664]
[1778929751642,65.87,78013.29,0.0,0.994,1e-05,0.6471]
[1778929751810,65.87,78013.29,0.0,0.994,1e-05,0.6471]
[1778929751955,65.87,78013.29,0.0,0.994,1e-05,0.6471]
[1778929752063,65.87,78013.29,0.0,0.994,1e-05,0.6471]
[1778929752361,65.87,78013.49,0.0,0.994,1e-05,0.64697]
[1778929757397,65.87,78013.19,0.0,0.994,1e-05,0.64716]
[1778929759461,65.87,78013.57,0.0,0.994,1e-05,0.64692]
[1778929759411,65.87,78016.38,0.0,0.99402,1e-05,0.64512]
[1778929759560,65.87,78016.38,0.0,0.99402,1e-05,0.64512]
[1778929760432,65.87,78016.38,0.0,0.99402,1e-05,0.64512]
[1778929760418,65.87,78017.47,0.0,0.99403,1e-05,0.64443]
[1778929760567,65.87,78017.47,0.0,0.99403,1e-05,0.64443]
[1778929766460,65.87,78021.17,0.0,0.99405,1e-05,0.64207]
[1778929766803,65.87,78021.17,0.0,0.99405,1e-05,0.64207]
[1778929766810,65.87,78021.17,0.0,0.99405,1e-05,0.64207]
[1778929767399,65.87,78021.17,0.0,0.99405,1e-05,0.64207]
[1778929767467,65.87,78023.41,0.0,0.99407,1e-05,0.64065]
[1778929767563,65.87,78023.41,0.0,0.99407,1e-05,0.64065]
[1778929770488,65.87,78021.06,0.0,0.99405,1e-05,0.64214]
[1778929771495,65.87,78019.96,0.0,0.99406,1e-05,0.64098]
[1778929772502,65.87,78022.18,0.0,0.99408,1e-05,0.63957]
[1778929773298,65.87,78022.18,0.0,0.99408,1e-05,0.63957]
[1778929773310,65.87,78022.18,0.0,0.99408,1e-05,0.63957]
[1778929773397,65.87,78022.18,0.0,0.99408,1e-05,0.63957]
[1778929773811,65.87,78022.18,0.0,0.99408,1e-05,0.63957]
[1778929774068,65.87,78022.18,0.0,0.99408,1e-05,0.63957]
[1778929777537,65.87,78019.0,0.0,0.99406,1e-05,0.64159]
[1778929778889,65.87,78019.0,0.0,0.99406,1e-05,0.64159]
[1778929779061,65.87,78019.0,0.0,0.99406,1e-05,0.64159]
[1778929779154,65.87,78016.61,0.0,0.99404,1e-05,0.64311]
[1778929779671,65.87,78016.61,0.0,0.99404,1e-05,0.64311]
[1778929779810,65.87,78016.61,0.0,0.99404,1e-05,0.64311]
[1778929779879,65.87,78014.79,0.0,0.99403,1e-05,0.64427]
[1778929782572,65.87,78013.37,0.0,0.99402,1e-05,0.64518]
[1778929787607,65.87,78015.07,0.0,0.99403,1e-05,0.64409]
[1778929791635,65.87,78013.8,0.0,0.99402,1e-05,0.6449]
[1778929793814,65.87,78013.44,0.0,0.99402,1e-05,0.64513]
[1778929794059,65.87,78013.44,0.0,0.99402,1e-05,0.64513]
[1778929794085,65.87,78013.79,0.0,0.99402,1e-05,0.64491]
[1778929795027,65.87,78013.79,0.0,0.99402,1e-05,0.64491]
[1778929795059,65.87,78013.79,0.0,0.99402,1e-05,0.64491]
[1778929800698,65.87,78013.7,0.0,0.99402,1e-05,0.64497]
[1778929804608,65.87,78014.51,0.0,0.99403,1e-05,0.64445]
[1778929804812,65.87,78014.51,0.0,0.99403,1e-05,0.64445]
[1778929805522,65.87,78014.51,0.0,0.99403,1e-05,0.64445]
[1778929804832,65.87,78016.17,0.0,0.99404,1e-05,0.64339]
[1778929805564,65.87,78016.17,0.0,0.99404,1e-05,0.64339]
[1778929810770,65.87,78016.76,0.0,0.99404,1e-05,0.64302]
[1778929815807,65.87,78016.17,0.0,0.99404,1e-05,0.64339]
[1778929820842,65.87,78016.46,0.0,0.99404,1e-05,0.64321]
[1778929822219,65.87,78016.46,0.0,0.99404,1e-05,0.64321]
[1778929822311,65.87,78016.46,0.0,0.99404,1e-05,0.64321]
[1778929822517,65.87,78016.46,0.0,0.99404,1e-05,0.64321]
[1778929822411,65.87,78016.51,0.0,0.99404,1e-05,0.64317]
[1778929822564,65.87,78016.51,0.0,0.99404,1e-05,0.64317]
[1778929828521,65.87,78016.55,0.0,0.99404,1e-05,0.64315]
[1778929828567,65.87,78016.27,0.0,0.99404,1e-05,0.64333]
[1778929836954,65.87,78018.03,0.0,0.99407,1e-05,0.64035]
[1778929841989,65.87,78018.51,0.0,0.99407,1e-05,0.64004]
[1778929844116,65.87,78018.76,0.0,0.99407,1e-05,0.63988]
[1778929844318,65.87,78018.76,0.0,0.99407,1e-05,0.63988]
[1778929844568,65.87,78018.76,0.0,0.99407,1e-05,0.63988]
[1778929845014,65.87,78019.58,0.0,0.99408,1e-05,0.63936]
[1778929851056,65.87,78019.65,0.0,0.99408,1e-05,0.63932]
[1778929858105,65.87,78019.3,0.0,0.99407,1e-05,0.63954]
[1778929860670,65.87,78019.3,0.0,0.99407,1e-05,0.63954]
[1778929860809,65.87,78019.3,0.0,0.99407,1e-05,0.63954]
[1778929867195,65.87,78019.38,0.0,0.99408,1e-05,0.63949]
[1778929867311,65.87,78019.38,0.0,0.99408,1e-05,0.63949]
[1778929867403,65.87,78024.81,0.0,0.99411,1e-05,0.63605]
[1778929868442,65.87,78024.81,0.0,0.99411,1e-05,0.63605]
[1778929868560,65.87,78024.81,0.0,0.99411,1e-05,0.63605]
[1778929868462,65.87,78022.06,0.0,0.99409,1e-05,0.63779]
[1778929874011,65.87,78020.78,0.0,0.99408,1e-05,0.6386]
[1778929874063,65.87,78020.78,0.0,0.99408,1e-05,0.6386]
[1778929876232,65.87,78015.44,0.0,0.99405,1e-05,0.64199]
[1778929877046,65.87,78015.44,0.0,0.99405,1e-05,0.64199]
[1778929877062,65.87,78015.44,0.0,0.99405,1e-05,0.64199]
[1778929877239,65.87,78014.63,0.0,0.99404,1e-05,0.64251]
[1778929882274,65.87,78015.59,0.0,0.99405,1e-05,0.6419]
[1778929887519,65.87,78014.91,0.0,0.99404,1e-05,0.64233]
[1778929887562,65.87,78014.91,0.0,0.99404,1e-05,0.64233]
[1778929891337,65.87,78015.52,0.0,0.99407,1e-05,0.64008]
[1778929896372,65.87,78014.51,0.0,0.99406,1e-05,0.64072]
[1778929900006,65.87,78013.87,0.0,0.99405,1e-05,0.64113]
[1778929900058,65.87,78013.87,0.0,0.99405,1e-05,0.64113]
[1778929901142,65.87,78013.84,0.0,0.99405,1e-05,0.64115]
[1778929901308,65.87,78013.84,0.0,0.99405,1e-05,0.64115]
[1778929901407,65.87,78013.43,0.0,0.99405,1e-05,0.64141]
[1778929906442,65.87,78012.87,0.0,0.99405,1e-05,0.64177]
[1778929911477,65.87,78012.94,0.0,0.99405,1e-05,0.64172]
[1778929915336,65.87,78013.11,0.0,0.99405,1e-05,0.64161]
[1778929915561,65.87,78013.11,0.0,0.99405,1e-05,0.64161]
[1778929921548,65.87,78014.12,0.0,0.99406,1e-05,0.64097]
[1778929926583,65.87,78013.02,0.0,0.99405,1e-05,0.64167]
[1778929929838,65.87,78012.61,0.0,0.99405,1e-05,0.64193]
[1778929930064,65.87,78012.61,0.0,0.99405,1e-05,0.64193]
[1778929930480,65.87,78012.61,0.0,0.99405,1e-05,0.64193]
[1778929930569,65.87,78012.61,0.0,0.99405,1e-05,0.64193]
[1778929930549,65.87,78012.61,0.0,0.99405,1e-05,0.64193]
[1778929935646,65.87,78012.6,0.0,0.99405,1e-05,0.64194]
[1778929937391,65.87,78012.44,0.0,0.99405,1e-05,0.64204]
[1778929937562,65.87,78012.44,0.0,0.99405,1e-05,0.64204]
[1778929944366,65.87,78012.85,0.0,0.99405,1e-05,0.64178]
[1778929944561,65.87,78012.85,0.0,0.99405,1e-05,0.64178]
[1778929945483,65.87,78012.87,0.0,0.99405,1e-05,0.64177]
[1778929945561,65.87,78012.87,0.0,0.99405,1e-05,0.64177]
[1778929945584,65.87,78012.68,0.0,0.99405,1e-05,0.64189]
[1778929949745,65.87,78015.44,0.0,0.99407,1e-05,0.64013]
[1778929951228,65.87,78015.44,0.0,0.99407,1e-05,0.64013]
[1778929951311,65.87,78015.44,0.0,0.99407,1e-05,0.64013]
[1778929953359,65.87,78017.2,0.0,0.99409,1e-05,0.63716]
[1778929953571,65.87,78017.2,0.0,0.99409,1e-05,0.63716]
[1778929953670,65.87,78021.23,0.0,0.99412,1e-05,0.63462]
[1778929953773,65.87,78023.4,0.0,0.99414,1e-05,0.63325]
[1778929955412,65.87,78023.4,0.0,0.99414,1e-05,0.63325]
[1778929955558,65.87,78023.4,0.0,0.99414,1e-05,0.63325]
[1778929955627,65.87,78021.03,0.0,0.99412,1e-05,0.63474]
[1778929955787,65.87,78023.36,0.0,0.99413,1e-05,0.63327]
[1778929957801,65.87,78028.1,0.0,0.99417,1e-05,0.6303]
[1778929959144,65.87,78028.1,0.0,0.99417,1e-05,0.6303]
[1778929959309,65.87,78028.1,0.0,0.99417,1e-05,0.6303]
[1778929959411,65.87,78027.94,0.0,0.99417,1e-05,0.6304]
[1778929964850,65.87,78027.92,0.0,0.99417,1e-05,0.63041]
[1778929969885,65.87,78029.76,0.0,0.99418,1e-05,0.62926]
[1778929971035,65.87,78029.76,0.0,0.99418,1e-05,0.62926]
[1778929971062,65.87,78029.76,0.0,0.99418,1e-05,0.62926]
[1778929974599,65.87,78029.76,0.0,0.99418,1e-05,0.62926]
[1778929974663,65.87,78029.7,0.0,0.99418,1e-05,0.62929]
[1778929974811,65.87,78029.7,0.0,0.99418,1e-05,0.62929]
[1778929979315,65.87,78029.85,0.0,0.99418,1e-05,0.6292]
[1778929979561,65.87,78029.85,0.0,0.99418,1e-05,0.6292]
[1778929981977,65.87,78032.97,0.0,0.9942,1e-05,0.62725]
[1778929984576,65.87,78034.69,0.0,0.99421,1e-05,0.62618]
[1778929984660,65.87,78035.2,0.0,0.99421,1e-05,0.62586]
[1778929984809,65.87,78035.2,0.0,0.99421,1e-05,0.62586]
[1778929990035,65.87,78036.39,0.0,0.99422,1e-05,0.62512]
[1778929991042,65.87,78039.23,0.0,0.99424,1e-05,0.62335]
[1778929992399,65.87,78039.23,0.0,0.99424,1e-05,0.62335]
[1778929992564,65.87,78039.23,0.0,0.99424,1e-05,0.62335]
[1778929992664,65.87,78041.97,0.0,0.99426,1e-05,0.62165]
[1778929995070,65.87,78044.05,0.0,0.99427,1e-05,0.62036]
[1778929996642,65.87,78044.05,0.0,0.99427,1e-05,0.62036]
[1778929996810,65.87,78044.62,0.0,0.99427,1e-05,0.62001]
[1778929997085,65.87,78046.99,0.0,0.99429,1e-05,0.61855]
[1778929998042,65.87,78046.99,0.0,0.99429,1e-05,0.61855]
[1778929998061,65.87,78046.99,0.0,0.99429,1e-05,0.61855]
[1778929998092,65.87,78047.31,0.0,0.99429,1e-05,0.61835]
[1778929999099,65.87,78052.39,0.0,0.99433,1e-05,0.61522]
[1778930002599,65.87,78053.49,0.0,0.99433,1e-05,0.61455]
[1778930002808,65.87,78053.62,0.0,0.99433,1e-05,0.61447]
[1778930005146,65.87,78051.08,0.0,0.99432,1e-05,0.61603]
[1778930008099,65.87,78051.72,0.0,0.99432,1e-05,0.61564]
[1778930008308,65.87,78051.72,0.0,0.99432,1e-05,0.61564]
[1778930010266,65.87,78053.02,0.0,0.99433,1e-05,0.61484]
[1778930010312,65.87,78053.02,0.0,0.99433,1e-05,0.61484]
[1778930010479,65.87,78054.04,0.0,0.99434,1e-05,0.61421]
[1778930017230,65.87,78055.5,0.0,0.99436,1e-05,0.61151]
[1778930018570,65.87,78055.5,0.0,0.99436,1e-05,0.61151]
[1778930018670,65.87,78059.91,0.0,0.99439,1e-05,0.60882]
[1778930019739,65.87,78059.91,0.0,0.99439,1e-05,0.60882]
[1778930019810,65.87,78058.75,0.0,0.99438,1e-05,0.60953]
[1778930020251,65.87,78058.45,0.0,0.99438,1e-05,0.60971]
[1778930025286,65.87,78060.29,0.0,0.99439,1e-05,0.60859]
[1778930029314,65.87,78062.51,0.0,0.99441,1e-05,0.60724]
[1778930031346,65.87,78062.08,0.0,0.9944,1e-05,0.6075]
[1778930031559,65.87,78062.08,0.0,0.9944,1e-05,0.6075]
[1778930034350,65.87,78066.97,0.0,0.99443,1e-05,0.60454]
[1778930036393,65.87,78066.71,0.0,0.99443,1e-05,0.6047]
[1778930036561,65.87,78066.71,0.0,0.99443,1e-05,0.6047]
[1778930036571,65.87,78067.37,0.0,0.99444,1e-05,0.6043]
[1778930036934,65.87,78067.37,0.0,0.99444,1e-05,0.6043]
[1778930037058,65.87,78067.37,0.0,0.99444,1e-05,0.6043]
[1778930042406,65.87,78068.97,0.0,0.99445,1e-05,0.60333]
[1778930043413,65.87,78071.25,0.0,0.99446,1e-05,0.60195]
[1778930044174,65.87,78071.25,0.0,0.99446,1e-05,0.60195]
[1778930044313,65.87,78071.25,0.0,0.99446,1e-05,0.60195]
[1778930044420,65.87,78070.67,0.0,0.99446,1e-05,0.6023]
[1778930044832,65.87,78070.67,0.0,0.99446,1e-05,0.6023]
[1778930045058,65.87,78070.67,0.0,0.99446,1e-05,0.6023]
[1778930046435,65.87,78074.52,0.0,0.99448,1e-05,0.59998]
[1778930047442,65.87,78076.97,0.0,0.9945,1e-05,0.59851]
[1778930049901,65.87,78076.84,0.0,0.9945,1e-05,0.59859]
[1778930050060,65.87,78076.84,0.0,0.9945,1e-05,0.59859]
[1778930050463,65.87,78076.43,0.0,0.99449,1e-05,0.59884]
[1778930051038,65.87,78076.43,0.0,0.99449,1e-05,0.59884]
[1778930051059,65.87,78076.43,0.0,0.99449,1e-05,0.59884]
[1778930060533,65.87,78076.18,0.0,0.99449,1e-05,0.59899]
[1778930062332,65.87,78076.31,0.0,0.99449,1e-05,0.59891]
[1778930062566,65.87,78076.31,0.0,0.99449,1e-05,0.59891]
[1778930062752,65.87,78076.31,0.0,0.99449,1e-05,0.59891]
[1778930062811,65.87,78076.33,0.0,0.99449,1e-05,0.5989]
[1778930065568,65.87,78066.77,0.0,0.99443,1e-05,0.60466]
[1778930066575,65.87,78064.31,0.0,0.99442,1e-05,0.60615]
[1778930067752,65.87,78064.31,0.0,0.99442,1e-05,0.60615]
[1778930067811,65.87,78064.31,0.0,0.99442,1e-05,0.60615]
[1778930068410,65.87,78064.4,0.0,0.99442,1e-05,0.6061]
[1778930068562,65.87,78064.4,0.0,0.99442,1e-05,0.6061]
[1778930068589,65.87,78064.2,0.0,0.99442,1e-05,0.60622]
[1778930071610,65.87,78063.99,0.0,0.99443,1e-05,0.60456]
[1778930073624,65.87,78061.11,0.0,0.99441,1e-05,0.6063]
[1778930075351,65.87,78060.28,0.0,0.99441,1e-05,0.60681]
[1778930075561,65.87,78060.28,0.0,0.99441,1e-05,0.60681]
[1778930075638,65.87,78060.21,0.0,0.99441,1e-05,0.60685]
[1778930077325,65.87,78060.04,0.0,0.99441,1e-05,0.60695]
[1778930077559,65.87,78060.04,0.0,0.99441,1e-05,0.60695]
[1778930080782,65.87,78061.13,0.0,0.99441,1e-05,0.60629]
[1778930080811,65.87,78061.13,0.0,0.99441,1e-05,0.60629]
[1778930080673,65.87,78058.9,0.0,0.9944,1e-05,0.60764]
[1778930081607,65.87,78058.9,0.0,0.9944,1e-05,0.60764]
[1778930081812,65.87,78058.9,0.0,0.9944,1e-05,0.60764]
[1778930081680,65.87,78060.1,0.0,0.99441,1e-05,0.60691]
[1778930086715,65.87,78059.24,0.0,0.9944,1e-05,0.60744]
[1778930088551,65.87,78059.33,0.0,0.9944,1e-05,0.60738]
[1778930088563,65.87,78059.33,0.0,0.9944,1e-05,0.60738]
[1778930088652,65.87,78059.33,0.0,0.9944,1e-05,0.60738]
[1778930088929,65.87,78059.33,0.0,0.9944,1e-05,0.60738]
[1778930089060,65.87,78059.33,0.0,0.9944,1e-05,0.60738]
[1778930094773,65.87,78059.09,0.0,0.9944,1e-05,0.60753]
[1778930100815,65.87,78058.98,0.0,0.9944,1e-05,0.6076]
[1778930104906,65.87,78058.14,0.0,0.99439,1e-05,0.60811]
[1778930105065,65.87,78058.14,0.0,0.99439,1e-05,0.60811]
[1778930105559,65.87,78058.14,0.0,0.99439,1e-05,0.60811]
[1778930105811,65.87,78058.14,0.0,0.99439,1e-05,0.60811]
[1778930105851,65.87,78058.14,0.0,0.99439,1e-05,0.60811]
[1778930107869,65.87,78052.48,0.0,0.99436,1e-05,0.61156]
[1778930109883,65.87,78055.34,0.0,0.99438,1e-05,0.60981]
[1778930114918,65.87,78056.38,0.0,0.99438,1e-05,0.60918]
[1778930117661,65.87,78056.5,0.0,0.99438,1e-05,0.6091]
[1778930117811,65.87,78056.5,0.0,0.99438,1e-05,0.6091]
[1778930117762,65.87,78056.6,0.0,0.99438,1e-05,0.60904]
[1778930118182,65.87,78056.6,0.0,0.99438,1e-05,0.60904]
[1778930118311,65.87,78056.6,0.0,0.99438,1e-05,0.60904]
[1778930118410,65.87,78056.65,0.0,0.99439,1e-05,0.60901]
[1778930120960,65.87,78063.6,0.0,0.99443,1e-05,0.60479]
[1778930125995,65.87,78062.01,0.0,0.99442,1e-05,0.60576]
[1778930131030,65.87,78064.08,0.0,0.99445,1e-05,0.60271]
[1778930132935,65.87,78065.81,0.0,0.99446,1e-05,0.60167]
[1778930133061,65.87,78065.81,0.0,0.99446,1e-05,0.60167]
[1778930133159,65.87,78066.07,0.0,0.99446,1e-05,0.60151]
[1778930134019,65.87,78066.07,0.0,0.99446,1e-05,0.60151]
[1778930134062,65.87,78066.07,0.0,0.99446,1e-05,0.60151]
[1778930138013,65.87,78065.08,0.0,0.99445,1e-05,0.60211]
[1778930138061,65.87,78065.08,0.0,0.99445,1e-05,0.60211]
[1778930138542,65.87,78065.08,0.0,0.99445,1e-05,0.60211]
[1778930138563,65.87,78065.08,0.0,0.99445,1e-05,0.60211]
[1778930138661,65.87,78065.03,0.0,0.99445,1e-05,0.60214]
[1778930144338,65.87,78064.72,0.0,0.99445,1e-05,0.60233]
[1778930144568,65.87,78064.72,0.0,0.99445,1e-05,0.60233]
[1778930148418,65.87,78065.94,0.0,0.99446,1e-05,0.60159]
[1778930148563,65.87,78065.94,0.0,0.99446,1e-05,0.60159]
[1778930148622,65.87,78070.36,0.0,0.99449,1e-05,0.59893]
[1778930149110,65.87,78070.36,0.0,0.99449,1e-05,0.59893]
[1778930149314,65.87,78070.36,0.0,0.99449,1e-05,0.59893]
[1778930154112,65.87,78071.46,0.0,0.9945,1e-05,0.59827]
[1778930154312,65.87,78071.46,0.0,0.9945,1e-05,0.59827]
[1778930154357,65.87,78071.46,0.0,0.9945,1e-05,0.59827]
[1778930154566,65.87,78071.46,0.0,0.9945,1e-05,0.59827]
[1778930154666,65.87,78071.46,0.0,0.9945,1e-05,0.59827]
[1778930160235,65.87,78072.91,0.0,0.9945,1e-05,0.5974]
[1778930165270,65.87,78073.26,0.0,0.99451,1e-05,0.59719]
[1778930167658,65.87,78073.22,0.0,0.99451,1e-05,0.59721]
[1778930167810,65.87,78073.22,0.0,0.99451,1e-05,0.59721]
[1778930167911,65.87,78073.01,0.0,0.9945,1e-05,0.59734]
[1778930168257,65.87,78073.01,0.0,0.9945,1e-05,0.59734]
[1778930168311,65.87,78073.01,0.0,0.9945,1e-05,0.59734]
[1778930171312,65.87,78075.64,0.0,0.99452,1e-05,0.59577]
[1778930173846,65.87,78075.11,0.0,0.99452,1e-05,0.59608]
[1778930174059,65.87,78076.22,0.0,0.99453,1e-05,0.59542]
[1778930174599,65.87,78076.22,0.0,0.99453,1e-05,0.59542]
[1778930174813,65.87,78076.22,0.0,0.99453,1e-05,0.59542]
[1778930174910,65.87,78076.17,0.0,0.99452,1e-05,0.59545]
[1778930178197,65.87,78077.17,0.0,0.99453,1e-05,0.59485]
[1778930178310,65.87,78077.17,0.0,0.99453,1e-05,0.59485]
[1778930178837,65.87,78077.17,0.0,0.99453,1e-05,0.59485]
[1778930178910,65.87,78078.05,0.0,0.99454,1e-05,0.59433]
[1778930179065,65.87,78078.05,0.0,0.99454,1e-05,0.59433]
[1778930182389,65.87,78081.57,0.0,0.99456,1e-05,0.59223]
[1778930183347,65.87,78081.57,0.0,0.99456,1e-05,0.59223]
[1778930183562,65.87,78081.57,0.0,0.99456,1e-05,0.59223]
[1778930183663,65.87,78083.4,0.0,0.99457,1e-05,0.59114]
[1778930184321,65.87,78083.4,0.0,0.99457,1e-05,0.59114]
[1778930184563,65.87,78083.4,0.0,0.99457,1e-05,0.59114]
[1778930186423,65.87,78086.51,0.0,0.99459,1e-05,0.58929]
[1778930190445,65.87,78091.68,0.0,0.99462,1e-05,0.58624]
[1778930192459,65.87,78094.54,0.0,0.99465,1e-05,0.58281]
[1778930193466,65.87,78099.87,0.0,0.99469,1e-05,0.57968]
[1778930196769,65.87,78100.6,0.0,0.99469,1e-05,0.57926]
[1778930196813,65.87,78100.6,0.0,0.99469,1e-05,0.57926]
[1778930196870,65.87,78100.35,0.0,0.99469,1e-05,0.5794]
[1778930197819,65.87,78100.35,0.0,0.99469,1e-05,0.5794]
[1778930198061,65.87,78100.77,0.0,0.99469,1e-05,0.57916]
[1778930200515,65.87,78102.76,0.0,0.9947,1e-05,0.578]
[1778930203514,65.87,78103.52,0.0,0.99471,1e-05,0.57755]
[1778930203568,65.87,78103.52,0.0,0.99471,1e-05,0.57755]
[1778930203602,65.87,78102.23,0.0,0.9947,1e-05,0.57831]
[1778930204744,65.87,78102.23,0.0,0.9947,1e-05,0.57831]
[1778930204808,65.87,78102.23,0.0,0.9947,1e-05,0.57831]
[1778930207564,65.87,78109.38,0.0,0.99474,1e-05,0.57415]
[1778930208571,65.87,78112.79,0.0,0.99477,1e-05,0.57217]
[1778930209578,65.87,78114.18,0.0,0.99477,1e-05,0.57137]
[1778930210166,65.87,78114.18,0.0,0.99477,1e-05,0.57137]
[1778930210308,65.87,78114.18,0.0,0.99477,1e-05,0.57137]
[1778930210576,65.87,78114.18,0.0,0.99477,1e-05,0.57137]
[1778930210811,65.87,78114.18,0.0,0.99477,1e-05,0.57137]
[1778930210895,65.87,78114.35,0.0,0.99477,1e-05,0.57127]
[1778930213608,65.87,78111.3,0.0,0.99476,1e-05,0.57304]
[1778930214613,65.87,78109.08,0.0,0.99474,1e-05,0.57432]
[1778930215474,65.87,78109.08,0.0,0.99474,1e-05,0.57432]
[1778930215560,65.87,78109.08,0.0,0.99474,1e-05,0.57432]
[1778930215620,65.87,78107.94,0.0,0.99474,1e-05,0.57498]
[1778930216799,65.87,78107.94,0.0,0.99474,1e-05,0.57498]
[1778930216811,65.87,78107.94,0.0,0.99474,1e-05,0.57498]
[1778930221413,65.87,78108.64,0.0,0.99474,1e-05,0.57458]
[1778930221564,65.87,78108.64,0.0,0.99474,1e-05,0.57458]
[1778930221662,65.87,78104.34,0.0,0.99471,1e-05,0.57708]
[1778930222972,65.87,78102.62,0.0,0.9947,1e-05,0.57808]
[1778930223059,65.87,78102.62,0.0,0.9947,1e-05,0.57808]
[1778930223676,65.87,78101.28,0.0,0.9947,1e-05,0.57886]
[1778930228711,65.87,78101.24,0.0,0.9947,1e-05,0.57888]
[1778930231192,65.87,78101.59,0.0,0.9947,1e-05,0.57868]
[1778930231308,65.87,78101.59,0.0,0.9947,1e-05,0.57868]
[1778930232839,65.87,78101.59,0.0,0.9947,1e-05,0.57868]
[1778930232921,65.87,78101.59,0.0,0.9947,1e-05,0.57868]
[1778930233061,65.87,78101.59,0.0,0.9947,1e-05,0.57868]
[1778930235760,65.87,78099.99,0.0,0.99469,1e-05,0.57961]
[1778930236767,65.87,78098.25,0.0,0.99468,1e-05,0.58063]
[1778930237101,65.87,78098.25,0.0,0.99468,1e-05,0.58063]
[1778930237315,65.87,78098.25,0.0,0.99468,1e-05,0.58063]
[1778930242509,65.87,78098.35,0.0,0.99468,1e-05,0.58057]
[1778930242560,65.87,78098.35,0.0,0.99468,1e-05,0.58057]
[1778930242809,65.87,78099.56,0.0,0.99469,1e-05,0.57987]
[1778930243816,65.87,78101.74,0.0,0.9947,1e-05,0.57859]
[1778930250865,65.87,78101.66,0.0,0.9947,1e-05,0.57864]
[1778930252279,65.87,78101.63,0.0,0.99471,1e-05,0.57692]
[1778930252309,65.87,78101.63,0.0,0.99471,1e-05,0.57692]
[1778930257914,65.87,78101.52,0.0,0.99471,1e-05,0.57699]
[1778930258921,65.87,78100.21,0.0,0.9947,1e-05,0.57775]
[1778930259191,65.87,78100.21,0.0,0.9947,1e-05,0.57775]
[1778930259309,65.87,78100.21,0.0,0.9947,1e-05,0.57775]
[1778930260560,65.87,78100.18,0.0,0.9947,1e-05,0.57777]
[1778930260935,65.87,78100.19,0.0,0.9947,1e-05,0.57776]
[1778930265970,65.87,78100.44,0.0,0.99471,1e-05,0.57762]
[1778930271005,65.87,78101.92,0.0,0.99471,1e-05,0.57676]
[1778930272028,65.87,78093.63,0.0,0.99466,1e-05,0.5816]
[1778930273511,65.87,78093.63,0.0,0.99466,1e-05,0.5816]
[1778930273562,65.87,78093.63,0.0,0.99466,1e-05,0.5816]
[1778930273661,65.87,78084.77,0.0,0.99461,1e-05,0.58682]
[1778930278061,65.87,78092.44,0.0,0.99466,1e-05,0.5823]
[1778930279333,65.87,78092.44,0.0,0.99466,1e-05,0.5823]
[1778930279561,65.87,78092.44,0.0,0.99466,1e-05,0.5823]
[1778930280563,65.87,78094.22,0.0,0.99467,1e-05,0.58125]
[1778930280811,65.87,78094.22,0.0,0.99467,1e-05,0.58125]
[1778930285283,65.87,78095.99,0.0,0.99468,1e-05,0.58022]
[1778930285312,65.87,78095.99,0.0,0.99468,1e-05,0.58022]
[1778930285384,65.87,78100.25,0.0,0.9947,1e-05,0.57773]
[1778930286340,65.87,78100.25,0.0,0.9947,1e-05,0.57773]
[1778930286567,65.87,78100.25,0.0,0.9947,1e-05,0.57773]
[1778930286623,65.87,78100.09,0.0,0.9947,1e-05,0.57782]
[1778930289138,65.87,78102.25,0.0,0.99472,1e-05,0.57656]
[1778930291933,65.87,78102.29,0.0,0.99472,1e-05,0.57654]
[1778930292062,65.87,78102.7,0.0,0.99472,1e-05,0.5763]
[1778930293166,65.87,78100.51,0.0,0.99471,1e-05,0.57758]
[1778930297194,65.87,78102.8,0.0,0.99472,1e-05,0.57624]
[1778930298429,65.87,78102.8,0.0,0.99472,1e-05,0.57624]
[1778930298560,65.87,78102.8,0.0,0.99472,1e-05,0.57624]
[1778930299338,65.87,78103.6,0.0,0.99473,1e-05,0.57578]
[1778930299559,65.87,78103.6,0.0,0.99473,1e-05,0.57578]
[1778930299661,65.87,78103.56,0.0,0.99472,1e-05,0.5758]
[1778930303236,65.87,78107.67,0.0,0.99475,1e-05,0.57342]
[1778930308271,65.87,78109.78,0.0,0.99476,1e-05,0.57219]
[1778930309317,65.87,78109.78,0.0,0.99476,1e-05,0.57219]
[1778930309560,65.87,78109.78,0.0,0.99476,1e-05,0.57219]
[1778930315320,65.87,78112.09,0.0,0.99479,1e-05,0.56914]
[1778930318379,65.87,78111.76,0.0,0.99479,1e-05,0.56933]
[1778930318563,65.87,78111.76,0.0,0.99479,1e-05,0.56933]
[1778930320245,65.87,78113.75,0.0,0.9948,1e-05,0.56819]
[1778930320310,65.87,78113.75,0.0,0.9948,1e-05,0.56819]
[1778930320355,65.87,78113.7,0.0,0.9948,1e-05,0.56822]
[1778930323376,65.87,78117.58,0.0,0.99482,1e-05,0.56599]
[1778930325523,65.87,78117.53,0.0,0.99482,1e-05,0.56602]
[1778930325562,65.87,78117.53,0.0,0.99482,1e-05,0.56602]
[1778930325624,65.87,78114.82,0.0,0.99481,1e-05,0.56757]
[1778930328395,65.87,78116.8,0.0,0.99482,1e-05,0.56644]
[1778930328568,65.87,78116.8,0.0,0.99482,1e-05,0.56644]
[1778930328626,65.87,78118.12,0.0,0.99483,1e-05,0.56568]
[1778930334454,65.87,78125.88,0.0,0.99487,1e-05,0.56125]
[1778930336147,65.87,78127.92,0.0,0.99489,1e-05,0.56009]
[1778930336310,65.87,78127.92,0.0,0.99489,1e-05,0.56009]
[1778930336468,65.87,78123.48,0.0,0.99486,1e-05,0.56262]
[1778930340663,65.87,78121.87,0.0,0.99485,1e-05,0.56354]
[1778930340808,65.87,78121.87,0.0,0.99485,1e-05,0.56354]
[1778930340907,65.87,78122.32,0.0,0.99485,1e-05,0.56328]
[1778930343646,65.87,78122.53,0.0,0.99485,1e-05,0.56316]
[1778930343810,65.87,78122.53,0.0,0.99485,1e-05,0.56316]
[1778930349559,65.87,78122.15,0.0,0.99485,1e-05,0.56338]
[1778930354594,65.87,78122.01,0.0,0.99485,1e-05,0.56346]
[1778930357040,65.87,78121.95,0.0,0.99485,1e-05,0.56349]
[1778930357058,65.87,78121.95,0.0,0.99485,1e-05,0.56349]
[1778930356608,65.87,78119.3,0.0,0.99483,1e-05,0.565]
[1778930358979,65.87,78118.53,0.0,0.99483,1e-05,0.56545]
[1778930359060,65.87,78118.53,0.0,0.99483,1e-05,0.56545]
[1778930359080,65.87,78117.84,0.0,0.99483,1e-05,0.56584]
[1778930362103,65.87,78117.55,0.0,0.99482,1e-05,0.56601]
[1778930361643,65.87,78115.25,0.0,0.99481,1e-05,0.56733]
[1778930362310,65.87,78115.25,0.0,0.99481,1e-05,0.56733]
[1778930364664,65.87,78119.48,0.0,0.99484,1e-05,0.5649]
[1778930365730,65.87,78119.48,0.0,0.99484,1e-05,0.5649]
[1778930365808,65.87,78119.48,0.0,0.99484,1e-05,0.5649]
[1778930365829,65.87,78116.84,0.0,0.99482,1e-05,0.56641]
[1778930366343,65.87,78116.84,0.0,0.99482,1e-05,0.56641]
[1778930366563,65.87,78116.84,0.0,0.99482,1e-05,0.56641]
[1778930366678,65.87,78118.71,0.0,0.99483,1e-05,0.56534]
[1778930370090,65.87,78117.89,0.0,0.99483,1e-05,0.56581]
[1778930370308,65.87,78117.31,0.0,0.99482,1e-05,0.56614]
[1778930370706,65.87,78114.58,0.0,0.99481,1e-05,0.56771]
[1778930371713,65.87,78108.69,0.0,0.99479,1e-05,0.56939]
[1778930372720,65.87,78105.21,0.0,0.99477,1e-05,0.57139]
[1778930373361,65.87,78105.21,0.0,0.99477,1e-05,0.57139]
[1778930373561,65.87,78105.21,0.0,0.99477,1e-05,0.57139]
[1778930373850,65.87,78105.21,0.0,0.99477,1e-05,0.57139]
[1778930374061,65.87,78105.21,0.0,0.99477,1e-05,0.57139]
[1778930374125,65.87,78104.72,0.0,0.99476,1e-05,0.57168]
[1778930375741,65.87,78099.59,0.0,0.99473,1e-05,0.57465]
[1778930377568,65.87,78097.91,0.0,0.99472,1e-05,0.57563]
[1778930377812,65.87,78097.91,0.0,0.99472,1e-05,0.57563]
[1778930384804,65.87,78097.74,0.0,0.99472,1e-05,0.57573]
[1778930388654,65.87,78098.54,0.0,0.99473,1e-05,0.57526]
[1778930388811,65.87,78098.54,0.0,0.99473,1e-05,0.57526]
[1778930389046,65.87,78098.64,0.0,0.99473,1e-05,0.5752]
[1778930392026,65.87,78105.04,0.0,0.99476,1e-05,0.57149]
[1778930392565,65.87,78105.04,0.0,0.99476,1e-05,0.57149]
[1778930392860,65.87,78110.13,0.0,0.9948,1e-05,0.56856]
[1778930394329,65.87,78110.49,0.0,0.9948,1e-05,0.56835]
[1778930394565,65.87,78110.49,0.0,0.9948,1e-05,0.56835]
[1778930394874,65.87,78111.42,0.0,0.9948,1e-05,0.56781]
[1778930397895,65.87,78113.86,0.0,0.99482,1e-05,0.56641]
[1778930401032,65.87,78113.52,0.0,0.99482,1e-05,0.56661]
[1778930401062,65.87,78113.52,0.0,0.99482,1e-05,0.56661]
[1778930407965,65.87,78113.3,0.0,0.99481,1e-05,0.56673]
[1778930414007,65.87,78114.77,0.0,0.99482,1e-05,0.56589]
[1778930416636,65.87,78114.6,0.0,0.99482,1e-05,0.56599]
[1778930416812,65.87,78114.6,0.0,0.99482,1e-05,0.56599]
[1778930417062,65.87,78114.6,0.0,0.99482,1e-05,0.56599]
[1778930417107,65.87,78114.59,0.0,0.99482,1e-05,0.56599]
[1778930417315,65.87,78114.59,0.0,0.99482,1e-05,0.56599]
[1778930420050,65.87,78107.14,0.0,0.99478,1e-05,0.57028]
[1778930421946,65.87,78105.14,0.0,0.99477,1e-05,0.57144]
[1778930422062,65.87,78105.14,0.0,0.99477,1e-05,0.57144]
[1778930422064,65.87,78105.11,0.0,0.99476,1e-05,0.57145]
[1778930422465,65.87,78105.11,0.0,0.99476,1e-05,0.57145]
[1778930422564,65.87,78105.11,0.0,0.99476,1e-05,0.57145]
[1778930432135,65.87,78105.58,0.0,0.99478,1e-05,0.56946]
[1778930437170,65.87,78105.03,0.0,0.99478,1e-05,0.56978]
[1778930442205,65.87,78105.09,0.0,0.99478,1e-05,0.56974]
[1778930449254,65.87,78105.05,0.0,0.99478,1e-05,0.56977]
[1778930452673,65.87,78105.15,0.0,0.99478,1e-05,0.56971]
[1778930452812,65.87,78105.15,0.0,0.99478,1e-05,0.56971]
[1778930452825,65.87,78105.16,0.0,0.99478,1e-05,0.5697]
[1778930453237,65.87,78105.16,0.0,0.99478,1e-05,0.5697]
[1778930453311,65.87,78105.16,0.0,0.99478,1e-05,0.5697]
[1778930459324,65.87,78106.54,0.0,0.99479,1e-05,0.56891]
[1778930463255,65.87,78106.54,0.0,0.99479,1e-05,0.56891]
[1778930462345,65.87,78108.77,0.0,0.9948,1e-05,0.56762]
[1778930463483,65.87,78103.17,0.0,0.99477,1e-05,0.57085]
[1778930464370,65.87,78087.65,0.0,0.99467,1e-05,0.57988]
[1778930465377,65.87,78083.34,0.0,0.99465,1e-05,0.58241]
[1778930467209,65.87,78083.34,0.0,0.99465,1e-05,0.58241]
[1778930471419,65.87,78080.49,0.0,0.99463,1e-05,0.58409]
[1778930478469,65.87,78079.78,0.0,0.99463,1e-05,0.5845]
[1778930482497,65.87,78069.18,0.0,0.99456,1e-05,0.59078]
[1778930483504,65.87,78066.63,0.0,0.99454,1e-05,0.5923]
[1778930484511,65.87,78062.11,0.0,0.99452,1e-05,0.595]
[1778930487290,65.87,78061.54,0.0,0.99451,1e-05,0.59534]
[1778930487312,65.87,78061.54,0.0,0.99451,1e-05,0.59534]
[1778930487532,65.87,78061.58,0.0,0.99451,1e-05,0.59532]
[1778930488297,65.87,78061.58,0.0,0.99451,1e-05,0.59532]
[1778930488317,65.87,78061.58,0.0,0.99451,1e-05,0.59532]
[1778930491560,65.87,78061.43,0.0,0.99453,1e-05,0.59364]
[1778930495588,65.87,78059.33,0.0,0.99451,1e-05,0.59489]
[1778930498833,65.87,78059.75,0.0,0.99452,1e-05,0.59464]
[1778930499059,65.87,78059.75,0.0,0.99452,1e-05,0.59464]
[1778930499159,65.87,78059.79,0.0,0.99452,1e-05,0.59462]
[1778930499318,65.87,78059.79,0.0,0.99452,1e-05,0.59462]
[1778930499563,65.87,78059.79,0.0,0.99452,1e-05,0.59462]
[1778930505658,65.87,78059.57,0.0,0.99452,1e-05,0.59475]
[1778930510693,65.87,78059.87,0.0,0.99452,1e-05,0.59457]
[1778930515723,65.87,78060.14,0.0,0.99452,1e-05,0.59441]
[1778930515793,65.87,78060.14,0.0,0.99452,1e-05,0.59441]
[1778930515811,65.87,78060.14,0.0,0.99452,1e-05,0.59441]
[1778930515824,65.87,78060.06,0.0,0.99452,1e-05,0.59445]
[1778930521771,65.87,78059.35,0.0,0.99451,1e-05,0.59488]
[1778930526805,65.87,78058.25,0.0,0.99451,1e-05,0.59554]
[1778930527812,65.87,78052.99,0.0,0.99447,1e-05,0.5987]
[1778930529423,65.87,78051.23,0.0,0.99446,1e-05,0.59976]
[1778930529565,65.87,78051.23,0.0,0.99446,1e-05,0.59976]
[1778930530072,65.87,78051.23,0.0,0.99446,1e-05,0.59976]
[1778930530087,65.87,78052.3,0.0,0.99447,1e-05,0.59911]
[1778930530311,65.87,78052.3,0.0,0.99447,1e-05,0.59911]
[1778930535868,65.87,78052.69,0.0,0.99447,1e-05,0.59888]
[1778930541241,65.87,78052.71,0.0,0.99447,1e-05,0.59887]
[1778930541256,65.87,78052.63,0.0,0.99447,1e-05,0.59892]
[1778930541314,65.87,78052.63,0.0,0.99447,1e-05,0.59892]
[1778930541806,65.87,78052.63,0.0,0.99447,1e-05,0.59892]
[1778930542061,65.87,78052.63,0.0,0.99447,1e-05,0.59892]
[1778930547952,65.87,78051.56,0.0,0.99447,1e-05,0.59956]
[1778930551980,65.87,78051.1,0.0,0.99448,1e-05,0.59805]
[1778930552399,65.87,78051.1,0.0,0.99448,1e-05,0.59805]
[1778930552566,65.87,78051.1,0.0,0.99448,1e-05,0.59805]
[1778930552991,65.87,78051.1,0.0,0.99448,1e-05,0.59805]
[1778930553061,65.87,78051.1,0.0,0.99448,1e-05,0.59805]
[1778930553093,65.87,78050.94,0.0,0.99448,1e-05,0.59815]
[1778930558023,65.87,78048.9,0.0,0.99446,1e-05,0.59938]
[1778930563059,65.87,78048.92,0.0,0.99446,1e-05,0.59937]
[1778930566997,65.87,78049.14,0.0,0.99447,1e-05,0.59923]
[1778930567061,65.87,78049.14,0.0,0.99447,1e-05,0.59923]
[1778930567160,65.87,78049.14,0.0,0.99447,1e-05,0.59923]
[1778930567723,65.87,78049.14,0.0,0.99447,1e-05,0.59923]
[1778930567814,65.87,78049.14,0.0,0.99447,1e-05,0.59923]
[1778930573129,65.87,78048.92,0.0,0.99446,1e-05,0.59937]
[1778930578164,65.87,78048.42,0.0,0.99446,1e-05,0.59967]
[1778930579172,65.87,78046.41,0.0,0.99445,1e-05,0.60088]
[1778930580179,65.87,78041.8,0.0,0.99442,1e-05,0.60367]
[1778930581321,65.87,78041.8,0.0,0.99442,1e-05,0.60367]
[1778930581189,65.87,78049.93,0.0,0.99447,1e-05,0.59876]
[1778930581562,65.87,78049.93,0.0,0.99447,1e-05,0.59876]
[1778930582193,65.87,78054.01,0.0,0.9945,1e-05,0.5963]
[1778930582922,65.87,78054.01,0.0,0.9945,1e-05,0.5963]
[1778930583061,65.87,78054.01,0.0,0.9945,1e-05,0.5963]
[1778930583200,65.87,78055.88,0.0,0.99451,1e-05,0.59518]
[1778930588237,65.87,78055.33,0.0,0.99451,1e-05,0.59551]
[1778930590073,65.87,78056.3,0.0,0.99451,1e-05,0.59493]
[1778930590314,65.87,78056.3,0.0,0.99451,1e-05,0.59493]
[1778930590252,65.87,78055.34,0.0,0.99451,1e-05,0.59551]
[1778930591077,65.87,78055.34,0.0,0.99451,1e-05,0.59551]
[1778930591312,65.87,78055.34,0.0,0.99451,1e-05,0.59551]
[1778930591259,65.87,78056.26,0.0,0.99451,1e-05,0.59495]
[1778930597301,65.87,78056.51,0.0,0.99451,1e-05,0.5948]
[1778930598916,65.87,78057.3,0.0,0.99452,1e-05,0.59433]
[1778930599060,65.87,78057.3,0.0,0.99452,1e-05,0.59433]
[1778930599315,65.87,78057.03,0.0,0.99452,1e-05,0.59449]
[1778930600501,65.87,78057.85,0.0,0.99452,1e-05,0.594]
[1778930600560,65.87,78057.85,0.0,0.99452,1e-05,0.594]
[1778930606364,65.87,78066.77,0.0,0.99458,1e-05,0.58869]
[1778930607371,65.87,78069.28,0.0,0.99459,1e-05,0.5872]
[1778930608795,65.87,78069.28,0.0,0.99459,1e-05,0.5872]
[1778930608809,65.87,78069.28,0.0,0.99459,1e-05,0.5872]
[1778930608840,65.87,78070.1,0.0,0.9946,1e-05,0.58671]
[1778930610373,65.87,78070.1,0.0,0.9946,1e-05,0.58671]
[1778930610564,65.87,78070.1,0.0,0.9946,1e-05,0.58671]
[1778930615427,65.87,78069.41,0.0,0.99461,1e-05,0.58536]
[1778930617875,65.87,78068.33,0.0,0.9946,1e-05,0.586]
[1778930618059,65.87,78068.33,0.0,0.9946,1e-05,0.586]
[1778930618160,65.87,78069.01,0.0,0.99461,1e-05,0.5856]
[1778930619292,65.87,78069.01,0.0,0.99461,1e-05,0.5856]
[1778930619313,65.87,78069.01,0.0,0.99461,1e-05,0.5856]
[1778930620462,65.87,78062.2,0.0,0.99456,1e-05,0.58964]
[1778930622815,65.87,78061.77,0.0,0.99456,1e-05,0.58989]
[1778930623061,65.87,78061.77,0.0,0.99456,1e-05,0.58989]
[1778930625497,65.87,78059.02,0.0,0.99454,1e-05,0.59153]
[1778930626788,65.87,78059.02,0.0,0.99454,1e-05,0.59153]
[1778930626813,65.87,78059.02,0.0,0.99454,1e-05,0.59153]
[1778930626868,65.87,78056.5,0.0,0.99453,1e-05,0.59304]
[1778930628278,65.87,78056.5,0.0,0.99453,1e-05,0.59304]
[1778930628310,65.87,78056.5,0.0,0.99453,1e-05,0.59304]
[1778930633554,65.87,78058.08,0.0,0.99454,1e-05,0.59209]
[1778930638589,65.87,78056.69,0.0,0.99453,1e-05,0.59292]
[1778930639698,65.87,78056.69,0.0,0.99453,1e-05,0.59292]
[1778930639714,65.87,78056.69,0.0,0.99453,1e-05,0.59292]
[1778930639773,65.87,78055.81,0.0,0.99452,1e-05,0.59345]
[1778930641301,65.87,78055.81,0.0,0.99452,1e-05,0.59345]
[1778930641313,65.87,78055.81,0.0,0.99452,1e-05,0.59345]
[1778930640603,65.87,78053.52,0.0,0.99451,1e-05,0.59482]
[1778930641611,65.87,78051.64,0.0,0.9945,1e-05,0.59595]
[1778930646737,65.87,78052.31,0.0,0.9945,1e-05,0.59554]
[1778930646810,65.87,78052.31,0.0,0.9945,1e-05,0.59554]
[1778930647652,65.87,78054.91,0.0,0.99452,1e-05,0.59399]
[1778930652687,65.87,78054.53,0.0,0.99452,1e-05,0.59421]
[1778930654305,65.87,78054.53,0.0,0.99452,1e-05,0.59421]
[1778930654325,65.87,78054.53,0.0,0.99452,1e-05,0.59421]
[1778930654345,65.87,78054.57,0.0,0.99452,1e-05,0.59419]
[1778930654701,65.87,78049.11,0.0,0.99448,1e-05,0.59747]
[1778930656824,65.87,78049.23,0.0,0.99448,1e-05,0.59739]
[1778930657061,65.87,78049.23,0.0,0.99448,1e-05,0.59739]
[1778930657162,65.87,78050.84,0.0,0.99449,1e-05,0.59643]
[1778930662757,65.87,78051.1,0.0,0.99449,1e-05,0.59627]
[1778930666465,65.87,78050.69,0.0,0.99449,1e-05,0.59652]
[1778930666560,65.87,78050.69,0.0,0.99449,1e-05,0.59652]
[1778930666785,65.87,78050.49,0.0,0.99449,1e-05,0.59664]
[1778930672827,65.87,78050.66,0.0,0.99451,1e-05,0.59475]
[1778930674863,65.87,78050.48,0.0,0.99451,1e-05,0.59486]
[1778930675061,65.87,78050.48,0.0,0.99451,1e-05,0.59486]
[1778930680883,65.87,78050.34,0.0,0.99451,1e-05,0.59495]
[1778930686925,65.87,78050.68,0.0,0.99451,1e-05,0.59474]
[1778930689389,65.87,78050.88,0.0,0.99451,1e-05,0.59462]
[1778930689560,65.87,78051.57,0.0,0.99451,1e-05,0.59421]
[1778930689946,65.87,78052.87,0.0,0.99452,1e-05,0.59343]
[1778930690864,65.87,78052.87,0.0,0.99452,1e-05,0.59343]
[1778930691075,65.87,78052.87,0.0,0.99452,1e-05,0.59343]
[1778930696995,65.87,78055.57,0.0,0.99454,1e-05,0.59182]
[1778930697994,65.87,78055.57,0.0,0.99454,1e-05,0.59182]
[1778930698059,65.87,78055.57,0.0,0.99454,1e-05,0.59182]
[1778930698095,65.87,78056.9,0.0,0.99455,1e-05,0.59103]
[1778930699629,65.87,78057.15,0.0,0.99455,1e-05,0.59088]
[1778930699809,65.87,78057.15,0.0,0.99455,1e-05,0.59088]
[1778930704049,65.87,78059.46,0.0,0.99456,1e-05,0.5895]
[1778930704718,65.87,78059.46,0.0,0.99456,1e-05,0.5895]
[1778930704810,65.87,78059.46,0.0,0.99456,1e-05,0.5895]
[1778930705056,65.87,78060.87,0.0,0.99457,1e-05,0.58866]
[1778930707070,65.87,78065.35,0.0,0.9946,1e-05,0.58601]
[1778930707945,65.87,78065.35,0.0,0.9946,1e-05,0.58601]
[1778930708061,65.87,78065.35,0.0,0.9946,1e-05,0.58601]
[1778930716290,65.87,78064.29,0.0,0.99459,1e-05,0.58663]
[1778930716310,65.87,78064.29,0.0,0.99459,1e-05,0.58663]
[1778930716392,65.87,78064.29,0.0,0.99459,1e-05,0.58663]
[1778930718573,65.87,78064.57,0.0,0.99459,1e-05,0.58647]
[1778930718808,65.87,78064.57,0.0,0.99459,1e-05,0.58647]
[1778930724189,65.87,78064.28,0.0,0.99459,1e-05,0.58664]
[1778930728522,65.87,78063.97,0.0,0.99459,1e-05,0.58682]
[1778930728559,65.87,78063.97,0.0,0.99459,1e-05,0.58682]
[1778930728620,65.87,78063.97,0.0,0.99459,1e-05,0.58682]
[1778930734323,65.87,78063.77,0.0,0.99461,1e-05,0.58518]
[1778930734569,65.87,78063.77,0.0,0.99461,1e-05,0.58518]
[1778930739294,65.87,78066.15,0.0,0.99462,1e-05,0.58378]
[1778930741185,65.87,78066.15,0.0,0.99462,1e-05,0.58378]
[1778930741311,65.87,78066.15,0.0,0.99462,1e-05,0.58378]
[1778930748357,65.87,78066.0,0.0,0.99462,1e-05,0.58386]
[1778930748748,65.87,78066.0,0.0,0.99462,1e-05,0.58386]
[1778930748807,65.87,78066.0,0.0,0.99462,1e-05,0.58386]
[1778930751378,65.87,78066.07,0.0,0.99462,1e-05,0.58382]
[1778930758427,65.87,78065.62,0.0,0.99462,1e-05,0.58409]
[1778930762455,65.87,78067.22,0.0,0.99463,1e-05,0.58314]
[1778930763446,65.87,78067.22,0.0,0.99463,1e-05,0.58314]
[1778930763568,65.87,78067.58,0.0,0.99463,1e-05,0.58293]
[1778930764469,65.87,78069.84,0.0,0.99464,1e-05,0.5816]
[1778930769204,65.87,78070.23,0.0,0.99465,1e-05,0.58137]
[1778930769309,65.87,78070.23,0.0,0.99465,1e-05,0.58137]
[1778930769504,65.87,78070.38,0.0,0.99465,1e-05,0.58128]
[1778930771412,65.87,78070.38,0.0,0.99465,1e-05,0.58128]
[1778930771561,65.87,78070.38,0.0,0.99465,1e-05,0.58128]
[1778930774539,65.87,78071.74,0.0,0.99465,1e-05,0.58049]
[1778930777720,65.87,78071.74,0.0,0.99465,1e-05,0.58049]
[1778930777809,65.87,78071.74,0.0,0.99465,1e-05,0.58049]
[1778930778504,65.87,78071.74,0.0,0.99465,1e-05,0.58049]
[1778930778511,65.87,78071.8,0.0,0.99466,1e-05,0.58045]
[1778930778559,65.87,78071.8,0.0,0.99466,1e-05,0.58045]
[1778930779574,65.87,78072.02,0.0,0.99466,1e-05,0.58032]
[1778930781588,65.87,78074.67,0.0,0.99467,1e-05,0.57877]
[1778930784966,65.87,78074.91,0.0,0.99467,1e-05,0.57863]
[1778930785064,65.87,78074.91,0.0,0.99467,1e-05,0.57863]
[1778930786623,65.87,78077.83,0.0,0.99469,1e-05,0.57692]
[1778930790501,65.87,78077.79,0.0,0.99469,1e-05,0.57694]
[1778930790562,65.87,78077.97,0.0,0.99469,1e-05,0.57684]
[1778930793309,65.87,78078.39,0.0,0.99471,1e-05,0.57485]
[1778930793330,65.87,78078.12,0.0,0.99471,1e-05,0.57501]
[1778930798707,65.87,78077.34,0.0,0.9947,1e-05,0.57546]
[1778930804749,65.87,78078.13,0.0,0.99471,1e-05,0.575]
[1778930809491,65.87,78078.31,0.0,0.99471,1e-05,0.5749]
[1778930809565,65.87,78078.31,0.0,0.99471,1e-05,0.5749]
[1778930816833,65.87,78078.2,0.0,0.99471,1e-05,0.57496]
[1778930822875,65.87,78078.53,0.0,0.99471,1e-05,0.57477]
[1778930824884,65.87,78078.34,0.0,0.99471,1e-05,0.57488]
[1778930825060,65.87,78078.34,0.0,0.99471,1e-05,0.57488]
[1778930826476,65.87,78078.8,0.0,0.99471,1e-05,0.57461]
[1778930826562,65.87,78078.8,0.0,0.99471,1e-05,0.57461]
[1778930826552,65.87,78078.8,0.0,0.99471,1e-05,0.57461]
[1778930833952,65.87,78078.63,0.0,0.99471,1e-05,0.57471]
[1778930838987,65.87,78078.72,0.0,0.99471,1e-05,0.57466]
[1778930839994,65.87,78076.49,0.0,0.9947,1e-05,0.57596]
[1778930840759,65.87,78076.49,0.0,0.9947,1e-05,0.57596]
[1778930840810,65.87,78076.49,0.0,0.9947,1e-05,0.57596]
[1778930845842,65.87,78076.47,0.0,0.9947,1e-05,0.57597]
[1778930846032,65.87,78076.47,0.0,0.9947,1e-05,0.57597]
[1778930846061,65.87,78076.47,0.0,0.9947,1e-05,0.57597]
[1778930846132,65.87,78076.47,0.0,0.9947,1e-05,0.57597]
[1778930852079,65.87,78079.07,0.0,0.99473,1e-05,0.57272]
[1778930857114,65.87,78079.03,0.0,0.99473,1e-05,0.57274]
[1778930862149,65.87,78079.13,0.0,0.99473,1e-05,0.57269]
[1778930863707,65.87,78079.1,0.0,0.99473,1e-05,0.5727]
[1778930863762,65.87,78079.1,0.0,0.99473,1e-05,0.5727]
[1778930863808,65.87,78079.1,0.0,0.99473,1e-05,0.5727]
[1778930866177,65.87,78078.91,0.0,0.99473,1e-05,0.57281]
[1778930869288,65.87,78080.49,0.0,0.99474,1e-05,0.5719]
[1778930869317,65.87,78080.49,0.0,0.99474,1e-05,0.5719]
[1778930869554,65.87,78080.49,0.0,0.99474,1e-05,0.5719]
[1778930869389,65.87,78083.09,0.0,0.99476,1e-05,0.57039]
[1778930869818,65.87,78083.09,0.0,0.99476,1e-05,0.57039]
[1778930870205,65.87,78085.68,0.0,0.99477,1e-05,0.56889]
[1778930872219,65.87,78087.91,0.0,0.99478,1e-05,0.56761]
[1778930875241,65.87,78091.81,0.0,0.99481,1e-05,0.56536]
[1778930877111,65.87,78092.53,0.0,0.99481,1e-05,0.56495]
[1778930877312,65.87,78092.53,0.0,0.99481,1e-05,0.56495]
[1778930879269,65.87,78095.07,0.0,0.99483,1e-05,0.56349]
[1778930881898,65.87,78095.15,0.0,0.99483,1e-05,0.56344]
[1778930882059,65.87,78095.15,0.0,0.99483,1e-05,0.56344]
[1778930883297,65.87,78095.51,0.0,0.99483,1e-05,0.56324]
[1778930884033,65.87,78095.51,0.0,0.99483,1e-05,0.56324]
[1778930884069,65.87,78095.51,0.0,0.99483,1e-05,0.56324]
[1778930886318,65.87,78097.87,0.0,0.99484,1e-05,0.56189]
[1778930889339,65.87,78100.5,0.0,0.99486,1e-05,0.56039]
[1778930893503,65.87,78101.5,0.0,0.99487,1e-05,0.55982]
[1778930893561,65.87,78101.5,0.0,0.99487,1e-05,0.55982]
[1778930894518,65.87,78101.3,0.0,0.99486,1e-05,0.55993]
[1778930894564,65.87,78101.3,0.0,0.99486,1e-05,0.55993]
[1778930894558,65.87,78101.26,0.0,0.99486,1e-05,0.55995]
[1778930898402,65.87,78105.49,0.0,0.99489,1e-05,0.55755]
[1778930899253,65.87,78105.49,0.0,0.99489,1e-05,0.55755]
[1778930899317,65.87,78105.49,0.0,0.99489,1e-05,0.55755]
[1778930899409,65.87,78113.68,0.0,0.99494,1e-05,0.55291]
[1778930901423,65.87,78114.82,0.0,0.99494,1e-05,0.55227]
[1778930905451,65.87,78111.59,0.0,0.99493,1e-05,0.55409]
[1778930906545,65.87,78111.59,0.0,0.99493,1e-05,0.55409]
[1778930906561,65.87,78111.59,0.0,0.99493,1e-05,0.55409]
[1778930908206,65.87,78109.88,0.0,0.99492,1e-05,0.55506]
[1778930908311,65.87,78109.88,0.0,0.99492,1e-05,0.55506]
[1778930908472,65.87,78109.5,0.0,0.99491,1e-05,0.55527]
[1778930909479,65.87,78107.26,0.0,0.9949,1e-05,0.55654]
[1778930911493,65.87,78107.71,0.0,0.99492,1e-05,0.55459]
[1778930912877,65.87,78108.55,0.0,0.99492,1e-05,0.55412]
[1778930913061,65.87,78108.55,0.0,0.99492,1e-05,0.55412]
[1778930920557,65.87,78108.6,0.0,0.99492,1e-05,0.55409]
[1778930921480,65.87,78108.6,0.0,0.99492,1e-05,0.55409]
[1778930921563,65.87,78108.6,0.0,0.99492,1e-05,0.55409]
[1778930922938,65.87,78108.58,0.0,0.99492,1e-05,0.5541]
[1778930923063,65.87,78108.58,0.0,0.99492,1e-05,0.5541]
[1778930923161,65.87,78108.58,0.0,0.99492,1e-05,0.5541]
[1778930928613,65.87,78109.68,0.0,0.99493,1e-05,0.55348]
[1778930929144,65.87,78109.68,0.0,0.99493,1e-05,0.55348]
[1778930929313,65.87,78109.68,0.0,0.99493,1e-05,0.55348]
[1778930934655,65.87,78108.74,0.0,0.99492,1e-05,0.55401]
[1778930935010,65.87,78108.74,0.0,0.99492,1e-05,0.55401]
[1778930935059,65.87,78108.74,0.0,0.99492,1e-05,0.55401]
[1778930935765,65.87,78107.83,0.0,0.99492,1e-05,0.55452]
[1778930935815,65.87,78107.83,0.0,0.99492,1e-05,0.55452]
[1778930936669,65.87,78108.24,0.0,0.99492,1e-05,0.55429]
[1778930941870,65.87,78108.32,0.0,0.99492,1e-05,0.55425]
[1778930942059,65.87,78108.32,0.0,0.99492,1e-05,0.55425]
[1778930942160,65.87,78103.14,0.0,0.99489,1e-05,0.55718]
[1778930942712,65.87,78098.96,0.0,0.99487,1e-05,0.55956]
[1778930944930,65.87,78099.25,0.0,0.99487,1e-05,0.55939]
[1778930945058,65.87,78099.25,0.0,0.99487,1e-05,0.55939]
[1778930945161,65.87,78104.76,0.0,0.9949,1e-05,0.55626]
[1778930947451,65.87,78106.63,0.0,0.99491,1e-05,0.5552]
[1778930947561,65.87,78106.63,0.0,0.99491,1e-05,0.5552]
[1778930947659,65.87,78104.27,0.0,0.9949,1e-05,0.55654]
[1778930952795,65.87,78104.11,0.0,0.9949,1e-05,0.55663]
[1778930955700,65.87,78104.18,0.0,0.9949,1e-05,0.55659]
[1778930955811,65.87,78104.28,0.0,0.9949,1e-05,0.55653]
[1778930955884,65.87,78104.28,0.0,0.9949,1e-05,0.55653]
[1778930958238,65.87,78107.26,0.0,0.99491,1e-05,0.55485]
[1778930961314,65.87,78107.77,0.0,0.99492,1e-05,0.55456]
[1778930966893,65.87,78107.87,0.0,0.99492,1e-05,0.5545]
[1778930971519,65.87,78107.33,0.0,0.99492,1e-05,0.55481]
[1778930971563,65.87,78107.33,0.0,0.99492,1e-05,0.55481]
[1778930971571,65.87,78108.27,0.0,0.99494,1e-05,0.55258]
[1778930972027,65.87,78108.27,0.0,0.99494,1e-05,0.55258]
[1778930972059,65.87,78108.27,0.0,0.99494,1e-05,0.55258]
[1778930973942,65.87,78113.16,0.0,0.99496,1e-05,0.54983]
[1778930978485,65.87,78113.12,0.0,0.99496,1e-05,0.54985]
[1778930978567,65.87,78113.12,0.0,0.99496,1e-05,0.54985]
[1778930978587,65.87,78113.13,0.0,0.99496,1e-05,0.54985]
[1778930978857,65.87,78113.13,0.0,0.99496,1e-05,0.54985]
[1778930979061,65.87,78113.13,0.0,0.99496,1e-05,0.54985]
[1778930987033,65.87,78112.69,0.0,0.99496,1e-05,0.5501]
[1778930992068,65.87,78112.86,0.0,0.99496,1e-05,0.55]
[1778930993406,65.87,78112.86,0.0,0.99496,1e-05,0.55]
[1778930993562,65.87,78112.86,0.0,0.99496,1e-05,0.55]
[1778930993661,65.87,78114.29,0.0,0.99497,1e-05,0.5492]
[1778930994090,65.87,78114.29,0.0,0.99497,1e-05,0.5492]
[1778930994308,65.87,78114.29,0.0,0.99497,1e-05,0.5492]
[1778931000124,65.87,78113.17,0.0,0.99496,1e-05,0.54983]
[1778931001605,65.87,78113.17,0.0,0.99496,1e-05,0.54983]
[1778931001706,65.87,78113.0,0.0,0.99496,1e-05,0.54992]
[1778931001824,65.87,78113.0,0.0,0.99496,1e-05,0.54992]
[1778931002228,65.87,78113.0,0.0,0.99496,1e-05,0.54992]
[1778931002330,65.87,78113.0,0.0,0.99496,1e-05,0.54992]
[1778931009190,65.87,78113.44,0.0,0.99497,1e-05,0.54967]
[1778931012247,65.87,78113.81,0.0,0.99497,1e-05,0.54947]
[1778931012317,65.87,78113.81,0.0,0.99497,1e-05,0.54947]
[1778931012348,65.87,78113.8,0.0,0.99497,1e-05,0.54947]
[1778931012846,65.87,78113.8,0.0,0.99497,1e-05,0.54947]
[1778931013061,65.87,78113.8,0.0,0.99497,1e-05,0.54947]
[1778931018253,65.87,78113.98,0.0,0.99497,1e-05,0.54937]
[1778931023288,65.87,78114.26,0.0,0.99497,1e-05,0.54921]
[1778931028484,65.87,78114.3,0.0,0.99497,1e-05,0.54919]
[1778931028567,65.87,78114.3,0.0,0.99497,1e-05,0.54919]
[1778931028591,65.87,78114.3,0.0,0.99497,1e-05,0.54919]
[1778931028668,65.87,78114.26,0.0,0.99497,1e-05,0.54921]
[1778931028808,65.87,78114.26,0.0,0.99497,1e-05,0.54921]
[1778931030337,65.87,78112.01,0.0,0.99496,1e-05,0.55048]
[1778931031344,65.87,78111.98,0.0,0.99497,1e-05,0.54881]
[1778931034365,65.87,78109.74,0.0,0.99496,1e-05,0.55007]
[1778931035192,65.87,78109.74,0.0,0.99496,1e-05,0.55007]
[1778931035312,65.87,78109.74,0.0,0.99496,1e-05,0.55007]
[1778931035694,65.87,78109.74,0.0,0.99496,1e-05,0.55007]
[1778931035767,65.87,78104.79,0.0,0.99493,1e-05,0.55285]
[1778931035809,65.87,78104.79,0.0,0.99493,1e-05,0.55285]
[1778931036379,65.87,78101.63,0.0,0.99491,1e-05,0.55464]
[1778931040506,65.87,78100.62,0.0,0.99491,1e-05,0.55521]
[1778931040564,65.87,78100.62,0.0,0.99491,1e-05,0.55521]
[1778931042311,65.87,78099.93,0.0,0.9949,1e-05,0.5556]
[1778931042561,65.87,78099.93,0.0,0.9949,1e-05,0.5556]
[1778931042661,65.87,78099.71,0.0,0.9949,1e-05,0.55573]
[1778931045442,65.87,78093.58,0.0,0.99486,1e-05,0.55921]
[1778931046942,65.87,78092.97,0.0,0.99486,1e-05,0.55956]
[1778931047062,65.87,78092.97,0.0,0.99486,1e-05,0.55956]
[1778931052492,65.87,78093.27,0.0,0.99486,1e-05,0.55939]
[1778931057526,65.87,78093.37,0.0,0.99486,1e-05,0.55933]
[1778931062561,65.87,78093.6,0.0,0.99486,1e-05,0.5592]
[1778931063899,65.87,78093.6,0.0,0.99486,1e-05,0.5592]
[1778931064061,65.87,78093.6,0.0,0.99486,1e-05,0.5592]
[1778931064426,65.87,78093.6,0.0,0.99486,1e-05,0.5592]
[1778931064561,65.87,78093.6,0.0,0.99486,1e-05,0.5592]
[1778931064632,65.87,78093.6,0.0,0.99486,1e-05,0.5592]
[1778931065582,65.87,78101.64,0.0,0.99491,1e-05,0.55463]
[1778931067598,65.87,78103.71,0.0,0.99492,1e-05,0.55346]
[1778931068318,65.87,78103.71,0.0,0.99492,1e-05,0.55346]
[1778931068562,65.87,78103.71,0.0,0.99492,1e-05,0.55346]
[1778931070619,65.87,78097.97,0.0,0.99489,1e-05,0.55671]
[1778931072266,65.87,78097.32,0.0,0.99489,1e-05,0.55708]
[1778931072309,65.87,78097.32,0.0,0.99489,1e-05,0.55708]
[1778931072727,65.87,78097.32,0.0,0.99489,1e-05,0.55708]
[1778931072813,65.87,78097.32,0.0,0.99489,1e-05,0.55708]
[1778931072826,65.87,78093.68,0.0,0.99486,1e-05,0.55915]
[1778931078675,65.87,78092.33,0.0,0.99486,1e-05,0.55992]
[1778931079124,65.87,78092.33,0.0,0.99486,1e-05,0.55992]
[1778931079313,65.87,78092.33,0.0,0.99486,1e-05,0.55992]
[1778931084717,65.87,78090.54,0.0,0.99485,1e-05,0.56094]
[1778931085613,65.87,78090.54,0.0,0.99485,1e-05,0.56094]
[1778931085811,65.87,78090.54,0.0,0.99485,1e-05,0.56094]
[1778931085724,65.87,78089.28,0.0,0.99484,1e-05,0.56166]
[1778931086119,65.87,78089.28,0.0,0.99484,1e-05,0.56166]
[1778931086313,65.87,78089.28,0.0,0.99484,1e-05,0.56166]
[1778931086731,65.87,78089.37,0.0,0.99484,1e-05,0.56161]
[1778931090374,65.87,78089.51,0.0,0.99484,1e-05,0.56153]
[1778931090564,65.87,78089.51,0.0,0.99484,1e-05,0.56153]
[1778931094746,65.87,78091.32,0.0,0.99487,1e-05,0.55879]
[1778931094811,65.87,78091.32,0.0,0.99487,1e-05,0.55879]
[1778931094847,65.87,78091.4,0.0,0.99487,1e-05,0.55874]
[1778931098143,65.87,78090.72,0.0,0.99486,1e-05,0.55913]
[1778931098311,65.87,78090.72,0.0,0.99486,1e-05,0.55913]
[1778931098815,65.87,78088.26,0.0,0.99485,1e-05,0.56054]
[1778931103850,65.87,78086.69,0.0,0.99484,1e-05,0.56143]
[1778931108885,65.87,78086.74,0.0,0.99484,1e-05,0.5614]
[1778931110899,65.87,78081.85,0.0,0.99481,1e-05,0.56421]
[1778931112351,65.87,78081.85,0.0,0.99481,1e-05,0.56421]
[1778931112562,65.87,78081.85,0.0,0.99481,1e-05,0.56421]
[1778931112736,65.87,78081.85,0.0,0.99481,1e-05,0.56421]
[1778931112811,65.87,78081.85,0.0,0.99481,1e-05,0.56421]
[1778931112758,65.87,78080.84,0.0,0.9948,1e-05,0.56479]
[1778931116941,65.87,78077.63,0.0,0.99478,1e-05,0.56664]
[1778931118299,65.87,78077.63,0.0,0.99478,1e-05,0.56664]
[1778931118314,65.87,78077.63,0.0,0.99478,1e-05,0.56664]
[1778931118955,65.87,78080.08,0.0,0.9948,1e-05,0.56522]
[1778931120927,65.87,78078.93,0.0,0.99479,1e-05,0.56589]
[1778931121063,65.87,78078.93,0.0,0.99479,1e-05,0.56589]
[1778931121130,65.87,78079.03,0.0,0.99479,1e-05,0.56583]
[1778931122755,65.87,78079.03,0.0,0.99479,1e-05,0.56583]
[1778931122810,65.87,78079.03,0.0,0.99479,1e-05,0.56583]
[1778931122794,65.87,78085.0,0.0,0.99483,1e-05,0.5624]
[1778931127652,65.87,78084.06,0.0,0.99482,1e-05,0.56294]
[1778931127814,65.87,78084.06,0.0,0.99482,1e-05,0.56294]
[1778931128434,65.87,78084.78,0.0,0.99483,1e-05,0.56253]
[1778931128562,65.87,78084.78,0.0,0.99483,1e-05,0.56253]
[1778931128643,65.87,78084.31,0.0,0.99482,1e-05,0.5628]
[1778931132051,65.87,78086.79,0.0,0.99484,1e-05,0.56138]
[1778931136419,65.87,78088.18,0.0,0.99485,1e-05,0.56058]
[1778931136562,65.87,78088.18,0.0,0.99485,1e-05,0.56058]
[1778931142121,65.87,78089.06,0.0,0.99485,1e-05,0.56008]
[1778931143167,65.87,78089.06,0.0,0.99485,1e-05,0.56008]
[1778931143310,65.87,78089.06,0.0,0.99485,1e-05,0.56008]
[1778931143425,65.87,78089.06,0.0,0.99485,1e-05,0.56008]
[1778931143568,65.87,78089.06,0.0,0.99485,1e-05,0.56008]
[1778931143647,65.87,78090.28,0.0,0.99486,1e-05,0.55938]
[1778931150791,65.87,78090.66,0.0,0.99486,1e-05,0.55917]
[1778931150812,65.87,78090.66,0.0,0.99486,1e-05,0.55917]
[1778931150910,65.87,78090.92,0.0,0.99486,1e-05,0.55902]
[1778931151332,65.87,78090.92,0.0,0.99486,1e-05,0.55902]
[1778931151564,65.87,78090.92,0.0,0.99486,1e-05,0.55902]
[1778931160248,65.87,78090.46,0.0,0.99488,1e-05,0.55757]
[1778931161071,65.87,78090.46,0.0,0.99488,1e-05,0.55757]
[1778931161312,65.87,78090.46,0.0,0.99488,1e-05,0.55757]
[1778931161720,65.87,78090.46,0.0,0.99488,1e-05,0.55757]
[1778931161815,65.87,78090.46,0.0,0.99488,1e-05,0.55757]
[1778931161911,65.87,78090.46,0.0,0.99488,1e-05,0.55757]
[1778931165283,65.87,78092.34,0.0,0.99489,1e-05,0.5565]
[1778931170765,65.87,78093.55,0.0,0.99489,1e-05,0.55582]
[1778931170812,65.87,78093.55,0.0,0.99489,1e-05,0.55582]
[1778931170867,65.87,78094.2,0.0,0.9949,1e-05,0.55545]
[1778931171334,65.87,78094.2,0.0,0.9949,1e-05,0.55545]
[1778931171564,65.87,78094.2,0.0,0.9949,1e-05,0.55545]
[1778931177375,65.87,78094.22,0.0,0.9949,1e-05,0.55544]
[1778931180769,65.87,78094.15,0.0,0.9949,1e-05,0.55548]
[1778931180810,65.87,78094.15,0.0,0.9949,1e-05,0.55548]
[1778931180860,65.87,78093.52,0.0,0.99489,1e-05,0.55583]
[1778931181573,65.87,78093.52,0.0,0.99489,1e-05,0.55583]
[1778931181815,65.87,78093.52,0.0,0.99489,1e-05,0.55583]
[1778931187111,65.87,78092.18,0.0,0.99489,1e-05,0.55659]
[1778931187310,65.87,78092.18,0.0,0.99489,1e-05,0.55659]
[1778931187705,65.87,78092.18,0.0,0.99489,1e-05,0.55659]
[1778931187810,65.87,78092.18,0.0,0.99489,1e-05,0.55659]
[1778931187910,65.87,78093.02,0.0,0.99489,1e-05,0.55612]
[1778931193707,65.87,78093.55,0.0,0.99489,1e-05,0.55582]
[1778931193810,65.87,78093.55,0.0,0.99489,1e-05,0.55582]
[1778931193911,65.87,78094.42,0.0,0.9949,1e-05,0.55532]
[1778931194345,65.87,78094.42,0.0,0.9949,1e-05,0.55532]
[1778931194567,65.87,78094.42,0.0,0.9949,1e-05,0.55532]
[1778931200539,65.87,78095.34,0.0,0.99491,1e-05,0.5548]
[1778931202553,65.87,78097.69,0.0,0.99492,1e-05,0.55347]
[1778931202997,65.87,78097.69,0.0,0.99492,1e-05,0.55347]
[1778931203059,65.87,78097.69,0.0,0.99492,1e-05,0.55347]
[1778931203738,65.87,78097.69,0.0,0.99492,1e-05,0.55347]
[1778931203815,65.87,78097.69,0.0,0.99492,1e-05,0.55347]
[1778931203911,65.87,78097.63,0.0,0.99492,1e-05,0.55351]
[1778931209602,65.87,78097.62,0.0,0.99492,1e-05,0.55351]
[1778931211616,65.87,78095.16,0.0,0.99492,1e-05,0.55321]
[1778931213392,65.87,78095.09,0.0,0.99492,1e-05,0.55325]
[1778931213563,65.87,78095.09,0.0,0.99492,1e-05,0.55325]
[1778931213630,65.87,78094.64,0.0,0.99492,1e-05,0.5535]
[1778931214244,65.87,78094.64,0.0,0.99492,1e-05,0.5535]
[1778931214314,65.87,78094.64,0.0,0.99492,1e-05,0.5535]
[1778931227728,65.87,78095.28,0.0,0.99492,1e-05,0.55314]
[1778931230749,65.87,78098.87,0.0,0.99494,1e-05,0.55111]
[1778931231085,65.87,78098.87,0.0,0.99494,1e-05,0.55111]
[1778931231315,65.87,78098.87,0.0,0.99494,1e-05,0.55111]
[1778931235020,65.87,78099.49,0.0,0.99494,1e-05,0.55076]
[1778931235059,65.87,78099.49,0.0,0.99494,1e-05,0.55076]
[1778931236791,65.87,78099.43,0.0,0.99494,1e-05,0.5508]
[1778931238805,65.87,78100.56,0.0,0.99495,1e-05,0.55016]
[1778931240045,65.87,78101.48,0.0,0.99496,1e-05,0.54964]
[1778931240067,65.87,78101.48,0.0,0.99496,1e-05,0.54964]
[1778931245854,65.87,78101.77,0.0,0.99496,1e-05,0.54948]
[1778931250890,65.87,78102.18,0.0,0.99496,1e-05,0.54925]
[1778931252717,65.87,78103.01,0.0,0.99497,1e-05,0.54878]
[1778931252812,65.87,78103.01,0.0,0.99497,1e-05,0.54878]
[1778931253313,65.87,78102.54,0.0,0.99496,1e-05,0.54905]
[1778931253911,65.87,78104.87,0.0,0.99498,1e-05,0.54774]
[1778931258624,65.87,78106.79,0.0,0.99499,1e-05,0.54667]
[1778931258812,65.87,78106.79,0.0,0.99499,1e-05,0.54667]
[1778931263981,65.87,78107.27,0.0,0.99499,1e-05,0.5464]
[1778931270023,65.87,78106.06,0.0,0.99498,1e-05,0.54707]
[1778931271030,65.87,78106.14,0.0,0.995,1e-05,0.54535]
[1778931276278,65.87,78105.49,0.0,0.995,1e-05,0.54571]
[1778931276316,65.87,78105.49,0.0,0.995,1e-05,0.54571]
[1778931277302,65.87,78105.5,0.0,0.995,1e-05,0.5457]
[1778931277311,65.87,78105.5,0.0,0.995,1e-05,0.5457]
[1778931277403,65.87,78107.55,0.0,0.99501,1e-05,0.54456]
[1778931284121,65.87,78108.26,0.0,0.99501,1e-05,0.54416]
[1778931287141,65.87,78108.26,0.0,0.99501,1e-05,0.54416]
[1778931287308,65.87,78108.26,0.0,0.99501,1e-05,0.54416]
[1778931299227,65.87,78108.82,0.0,0.99501,1e-05,0.54385]
[1778931301088,65.87,78108.3,0.0,0.99501,1e-05,0.54414]
[1778931301312,65.87,78108.3,0.0,0.99501,1e-05,0.54414]
[1778931302711,65.87,78108.3,0.0,0.99501,1e-05,0.54414]
[1778931302814,65.87,78108.3,0.0,0.99501,1e-05,0.54414]
[1778931302915,65.87,78108.39,0.0,0.99501,1e-05,0.54409]
[1778931308290,65.87,78109.18,0.0,0.99502,1e-05,0.54365]
[1778931309527,65.87,78109.18,0.0,0.99502,1e-05,0.54365]
[1778931309563,65.87,78109.18,0.0,0.99502,1e-05,0.54365]
[1778931314974,65.87,78109.93,0.0,0.99502,1e-05,0.54323]
[1778931315065,65.87,78109.93,0.0,0.99502,1e-05,0.54323]
[1778931315010,65.87,78118.85,0.0,0.99507,1e-05,0.53829]
[1778931315339,65.87,78120.94,0.0,0.99508,1e-05,0.53713]
[1778931316394,65.87,78120.94,0.0,0.99508,1e-05,0.53713]
[1778931316564,65.87,78120.94,0.0,0.99508,1e-05,0.53713]
[1778931316653,65.87,78120.94,0.0,0.99508,1e-05,0.53713]
[1778931318963,65.87,78121.19,0.0,0.99509,1e-05,0.537]
[1778931319060,65.87,78121.19,0.0,0.99509,1e-05,0.537]
[1778931318985,65.87,78123.46,0.0,0.9951,1e-05,0.53575]
[1778931326416,65.87,78124.1,0.0,0.9951,1e-05,0.53539]
[1778931330979,65.87,78123.64,0.0,0.9951,1e-05,0.53565]
[1778931331063,65.87,78123.64,0.0,0.9951,1e-05,0.53565]
[1778931332595,65.87,78127.87,0.0,0.99514,1e-05,0.53167]
[1778931332809,65.87,78127.87,0.0,0.99514,1e-05,0.53167]
[1778931332900,65.87,78128.55,0.0,0.99514,1e-05,0.5313]
[1778931338500,65.87,78130.13,0.0,0.99515,1e-05,0.53044]
[1778931339775,65.87,78130.13,0.0,0.99515,1e-05,0.53044]
[1778931339809,65.87,78130.13,0.0,0.99515,1e-05,0.53044]
[1778931342528,65.87,78135.31,0.0,0.99518,1e-05,0.52762]
[1778931343535,65.87,78138.07,0.0,0.9952,1e-05,0.52612]
[1778931344899,65.87,78138.07,0.0,0.9952,1e-05,0.52612]
[1778931345062,65.87,78138.07,0.0,0.9952,1e-05,0.52612]
[1778931345105,65.87,78140.37,0.0,0.99521,1e-05,0.52488]
[1778931346546,65.87,78140.76,0.0,0.99521,1e-05,0.52466]
[1778931346564,65.87,78140.76,0.0,0.99521,1e-05,0.52466]
[1778931346647,65.87,78142.5,0.0,0.99522,1e-05,0.52372]
[1778931352599,65.87,78144.83,0.0,0.99523,1e-05,0.52247]
[1778931354176,65.87,78145.03,0.0,0.99524,1e-05,0.52236]
[1778931354314,65.87,78145.03,0.0,0.99524,1e-05,0.52236]
[1778931355620,65.87,78162.73,0.0,0.99533,1e-05,0.5129]
[1778931357634,65.87,78161.2,0.0,0.99532,1e-05,0.51372]
[1778931360612,65.87,78159.38,0.0,0.99531,1e-05,0.51468]
[1778931360808,65.87,78159.38,0.0,0.99531,1e-05,0.51468]
[1778931364188,65.87,78159.8,0.0,0.99532,1e-05,0.51446]
[1778931364312,65.87,78159.8,0.0,0.99532,1e-05,0.51446]
[1778931364683,65.87,78160.62,0.0,0.99532,1e-05,0.51402]
[1778931365654,65.87,78160.62,0.0,0.99532,1e-05,0.51402]
[1778931365809,65.87,78160.62,0.0,0.99532,1e-05,0.51402]
[1778931371616,65.87,78161.61,0.0,0.99533,1e-05,0.5135]
[1778931371809,65.87,78161.61,0.0,0.99533,1e-05,0.5135]
[1778931372841,65.87,78161.9,0.0,0.99533,1e-05,0.51334]
[1778931373063,65.87,78161.9,0.0,0.99533,1e-05,0.51334]
[1778931372850,65.87,78162.41,0.0,0.99533,1e-05,0.51307]
[1778931376767,65.87,78165.48,0.0,0.99535,1e-05,0.51145]
[1778931380795,65.87,78161.6,0.0,0.99533,1e-05,0.5135]
[1778931383309,65.87,78160.71,0.0,0.99532,1e-05,0.51398]
[1778931388851,65.87,78161.97,0.0,0.99533,1e-05,0.51331]
[1778931390145,65.87,78161.97,0.0,0.99533,1e-05,0.51331]
[1778931390314,65.87,78161.76,0.0,0.99533,1e-05,0.51342]
[1778931390581,65.87,78161.76,0.0,0.99533,1e-05,0.51342]
[1778931390809,65.87,78161.76,0.0,0.99533,1e-05,0.51342]
[1778931390865,65.87,78161.49,0.0,0.99533,1e-05,0.51356]
[1778931391872,65.87,78159.36,0.0,0.99533,1e-05,0.51308]
[1778931396907,65.87,78158.04,0.0,0.99532,1e-05,0.51378]
[1778931397914,65.87,78155.16,0.0,0.99531,1e-05,0.51531]
[1778931398892,65.87,78155.16,0.0,0.99531,1e-05,0.51531]
[1778931399062,65.87,78155.16,0.0,0.99531,1e-05,0.51531]
[1778931399063,65.87,78155.13,0.0,0.99531,1e-05,0.51533]
[1778931399620,65.87,78155.13,0.0,0.99531,1e-05,0.51533]
[1778931399809,65.87,78155.13,0.0,0.99531,1e-05,0.51533]
[1778931404963,65.87,78154.13,0.0,0.9953,1e-05,0.51586]
[1778931405970,65.87,78149.44,0.0,0.99527,1e-05,0.51837]
[1778931408413,65.87,78148.36,0.0,0.99527,1e-05,0.51895]
[1778931408569,65.87,78148.36,0.0,0.99527,1e-05,0.51895]
[1778931408859,65.87,78148.36,0.0,0.99527,1e-05,0.51895]
[1778931409059,65.87,78148.36,0.0,0.99527,1e-05,0.51895]
[1778931409102,65.87,78148.05,0.0,0.99527,1e-05,0.51911]
[1778931414026,65.87,78150.06,0.0,0.99528,1e-05,0.51804]
[1778931415161,65.87,78150.06,0.0,0.99528,1e-05,0.51804]
[1778931415312,65.87,78150.02,0.0,0.99528,1e-05,0.51806]
[1778931415672,65.87,78150.02,0.0,0.99528,1e-05,0.51806]
[1778931415808,65.87,78150.02,0.0,0.99528,1e-05,0.51806]
[1778931416040,65.87,78150.24,0.0,0.99528,1e-05,0.51794]
[1778931421075,65.87,78149.91,0.0,0.99528,1e-05,0.51812]
[1778931424561,65.87,78150.71,0.0,0.99528,1e-05,0.51769]
[1778931424812,65.87,78150.71,0.0,0.99528,1e-05,0.51769]
[1778931425103,65.87,78150.13,0.0,0.99528,1e-05,0.518]
[1778931425682,65.87,78150.13,0.0,0.99528,1e-05,0.518]
[1778931425813,65.87,78150.13,0.0,0.99528,1e-05,0.518]
[1778931431145,65.87,78150.97,0.0,0.99528,1e-05,0.51755]
[1778931436180,65.87,78150.86,0.0,0.99528,1e-05,0.51761]
[1778931441215,65.87,78151.37,0.0,0.99528,1e-05,0.51734]
[1778931441815,65.87,78151.37,0.0,0.99528,1e-05,0.51734]
[1778931442056,65.87,78151.37,0.0,0.99528,1e-05,0.51734]
[1778931442071,65.87,78151.37,0.0,0.99528,1e-05,0.51734]
[1778931442079,65.87,78151.37,0.0,0.99528,1e-05,0.51734]
[1778931447257,65.87,78150.33,0.0,0.99528,1e-05,0.51789]
[1778931449925,65.87,78150.2,0.0,0.99528,1e-05,0.51796]
[1778931450064,65.87,78150.2,0.0,0.99528,1e-05,0.51796]
[1778931450076,65.87,78149.26,0.0,0.99527,1e-05,0.51846]
[1778931450732,65.87,78149.26,0.0,0.99527,1e-05,0.51846]
[1778931450810,65.87,78149.26,0.0,0.99527,1e-05,0.51846]
[1778931452568,65.87,78155.06,0.0,0.99532,1e-05,0.51375]
[1778931454802,65.87,78155.1,0.0,0.99532,1e-05,0.51373]
[1778931454812,65.87,78155.1,0.0,0.99532,1e-05,0.51373]
[1778931454838,65.87,78152.87,0.0,0.99531,1e-05,0.51492]
[1778931458334,65.87,78154.89,0.0,0.99532,1e-05,0.51384]
[1778931459647,65.87,78154.89,0.0,0.99532,1e-05,0.51384]
[1778931459810,65.87,78154.89,0.0,0.99532,1e-05,0.51384]
[1778931465383,65.87,78155.51,0.0,0.99532,1e-05,0.51351]
[1778931470418,65.87,78155.5,0.0,0.99532,1e-05,0.51352]
[1778931476460,65.87,78155.55,0.0,0.99532,1e-05,0.51349]
[1778931479014,65.87,78156.87,0.0,0.99533,1e-05,0.51279]
[1778931479111,65.87,78156.41,0.0,0.99533,1e-05,0.51304]
[1778931479727,65.87,78156.41,0.0,0.99533,1e-05,0.51304]
[1778931479742,65.87,78154.17,0.0,0.99531,1e-05,0.51423]
[1778931481219,65.87,78154.17,0.0,0.99531,1e-05,0.51423]
[1778931481495,65.87,78151.01,0.0,0.9953,1e-05,0.51591]
[1778931484516,65.87,78148.99,0.0,0.99529,1e-05,0.51699]
[1778931485402,65.87,78148.99,0.0,0.99529,1e-05,0.51699]
[1778931485568,65.87,78148.99,0.0,0.99529,1e-05,0.51699]
[1778931486636,65.87,78147.95,0.0,0.99528,1e-05,0.51754]
[1778931486808,65.87,78147.95,0.0,0.99528,1e-05,0.51754]
[1778931486905,65.87,78145.13,0.0,0.99526,1e-05,0.51905]
[1778931487537,65.87,78141.17,0.0,0.99524,1e-05,0.52118]
[1778931488349,65.87,78141.17,0.0,0.99524,1e-05,0.52118]
[1778931488563,65.87,78141.17,0.0,0.99524,1e-05,0.52118]
[1778931493579,65.87,78140.55,0.0,0.99524,1e-05,0.52151]
[1778931498615,65.87,78140.67,0.0,0.99524,1e-05,0.52145]
[1778931500629,65.87,78142.99,0.0,0.99525,1e-05,0.5202]
[1778931501812,65.87,78142.99,0.0,0.99525,1e-05,0.5202]
[1778931502061,65.87,78142.99,0.0,0.99525,1e-05,0.5202]
[1778931502188,65.87,78142.99,0.0,0.99525,1e-05,0.5202]
[1778931502160,65.87,78143.0,0.0,0.99525,1e-05,0.5202]
[1778931502312,65.87,78143.0,0.0,0.99525,1e-05,0.5202]
[1778931507678,65.87,78143.75,0.0,0.99526,1e-05,0.51979]
[1778931511706,65.87,78143.92,0.0,0.99527,1e-05,0.51808]
[1778931517286,65.87,78144.26,0.0,0.99527,1e-05,0.51789]
[1778931517311,65.87,78144.26,0.0,0.99527,1e-05,0.51789]
[1778931517787,65.87,78144.26,0.0,0.99527,1e-05,0.51789]
[1778931517810,65.87,78144.26,0.0,0.99527,1e-05,0.51789]
[1778931517841,65.87,78144.39,0.0,0.99528,1e-05,0.51782]
[1778931521776,65.87,78142.29,0.0,0.99526,1e-05,0.51895]
[1778931524495,65.87,78142.95,0.0,0.99527,1e-05,0.5186]
[1778931524561,65.87,78142.95,0.0,0.99527,1e-05,0.5186]
[1778931524608,65.87,78142.95,0.0,0.99527,1e-05,0.5186]
[1778931524809,65.87,78142.95,0.0,0.99527,1e-05,0.5186]
[1778931524858,65.87,78142.99,0.0,0.99527,1e-05,0.51857]
[1778931531847,65.87,78142.15,0.0,0.99526,1e-05,0.51902]
[1778931533179,65.87,78142.15,0.0,0.99526,1e-05,0.51902]
[1778931533204,65.87,78139.51,0.0,0.99525,1e-05,0.52044]
[1778931533597,65.87,78139.51,0.0,0.99525,1e-05,0.52044]
[1778931533813,65.87,78139.51,0.0,0.99525,1e-05,0.52044]
[1778931533861,65.87,78138.82,0.0,0.99524,1e-05,0.52081]
[1778931538896,65.87,78135.65,0.0,0.99523,1e-05,0.52252]
[1778931539695,65.87,78135.65,0.0,0.99523,1e-05,0.52252]
[1778931539810,65.87,78135.65,0.0,0.99523,1e-05,0.52252]
[1778931540308,65.87,78135.65,0.0,0.99523,1e-05,0.52252]
[1778931539903,65.87,78135.34,0.0,0.99522,1e-05,0.52269]
[1778931540578,65.87,78135.34,0.0,0.99522,1e-05,0.52269]
[1778931542924,65.87,78137.71,0.0,0.99524,1e-05,0.52141]
[1778931543759,65.87,78137.71,0.0,0.99524,1e-05,0.52141]
[1778931543815,65.87,78137.71,0.0,0.99524,1e-05,0.52141]
[1778931548966,65.87,78137.81,0.0,0.99524,1e-05,0.52136]
[1778931551255,65.87,78137.85,0.0,0.99524,1e-05,0.52133]
[1778931551312,65.87,78137.85,0.0,0.99524,1e-05,0.52133]
[1778931550980,65.87,78142.77,0.0,0.99527,1e-05,0.51869]
[1778931552210,65.87,78142.77,0.0,0.99527,1e-05,0.51869]
[1778931552311,65.87,78142.77,0.0,0.99527,1e-05,0.51869]
[1778931552264,65.87,78145.32,0.0,0.99528,1e-05,0.51733]
[1778931552994,65.87,78149.01,0.0,0.9953,1e-05,0.51536]
[1778931558030,65.87,78150.09,0.0,0.99531,1e-05,0.51478]
[1778931562524,65.87,78149.95,0.0,0.99531,1e-05,0.51486]
[1778931562560,65.87,78149.95,0.0,0.99531,1e-05,0.51486]
[1778931563087,65.87,78149.95,0.0,0.99531,1e-05,0.51486]
[1778931563310,65.87,78149.95,0.0,0.99531,1e-05,0.51486]
[1778931563145,65.87,78149.73,0.0,0.9953,1e-05,0.51497]
[1778931569109,65.87,78149.6,0.0,0.9953,1e-05,0.51504]
[1778931574144,65.87,78149.35,0.0,0.99532,1e-05,0.51356]
[1778931579127,65.87,78148.73,0.0,0.99531,1e-05,0.51389]
[1778931579311,65.87,78148.73,0.0,0.99531,1e-05,0.51389]
[1778931579323,65.87,78148.73,0.0,0.99531,1e-05,0.51389]
[1778931579540,65.87,78148.73,0.0,0.99531,1e-05,0.51389]
[1778931579563,65.87,78148.73,0.0,0.99531,1e-05,0.51389]
[1778931585221,65.87,78149.65,0.0,0.99532,1e-05,0.5134]
[1778931590256,65.87,78151.04,0.0,0.99533,1e-05,0.51266]
[1778931591756,65.87,78151.13,0.0,0.99533,1e-05,0.51262]
[1778931591811,65.87,78151.13,0.0,0.99533,1e-05,0.51262]
[1778931592270,65.87,78151.01,0.0,0.99533,1e-05,0.51268]
[1778931592401,65.87,78151.01,0.0,0.99533,1e-05,0.51268]
[1778931592565,65.87,78151.01,0.0,0.99533,1e-05,0.51268]
[1778931598312,65.87,78151.86,0.0,0.99533,1e-05,0.51223]
[1778931601333,65.87,78150.18,0.0,0.99532,1e-05,0.51312]
[1778931603347,65.87,78148.52,0.0,0.99531,1e-05,0.514]
[1778931603466,65.87,78148.52,0.0,0.99531,1e-05,0.514]
[1778931603558,65.87,78148.52,0.0,0.99531,1e-05,0.514]
[1778931604310,65.87,78148.52,0.0,0.99531,1e-05,0.514]
[1778931604354,65.87,78149.09,0.0,0.99532,1e-05,0.5137]
[1778931604569,65.87,78149.09,0.0,0.99532,1e-05,0.5137]
[1778931607375,65.87,78151.89,0.0,0.99533,1e-05,0.51221]
[1778931612410,65.87,78150.84,0.0,0.99533,1e-05,0.51277]
[1778931617445,65.87,78150.71,0.0,0.99532,1e-05,0.51284]
[1778931618876,65.87,78150.71,0.0,0.99532,1e-05,0.51284]
[1778931619060,65.87,78150.71,0.0,0.99532,1e-05,0.51284]
[1778931619146,65.87,78150.89,0.0,0.99533,1e-05,0.51274]
[1778931619631,65.87,78150.89,0.0,0.99533,1e-05,0.51274]
[1778931619814,65.87,78150.89,0.0,0.99533,1e-05,0.51274]
[1778931621473,65.87,78147.95,0.0,0.99531,1e-05,0.51431]
[1778931626508,65.87,78147.11,0.0,0.9953,1e-05,0.51475]
[1778931630703,65.87,78147.56,0.0,0.99531,1e-05,0.51451]
[1778931630809,65.87,78147.56,0.0,0.99531,1e-05,0.51451]
[1778931630858,65.87,78144.28,0.0,0.99529,1e-05,0.51626]
[1778931631513,65.87,78144.28,0.0,0.99529,1e-05,0.51626]
[1778931631562,65.87,78144.28,0.0,0.99529,1e-05,0.51626]
[1778931632551,65.87,78142.28,0.0,0.99529,1e-05,0.51571]
[1778931633558,65.87,78139.99,0.0,0.99528,1e-05,0.51693]
[1778931634565,65.87,78138.42,0.0,0.99527,1e-05,0.51777]
[1778931640607,65.87,78138.32,0.0,0.99527,1e-05,0.51783]
[1778931645642,65.87,78138.94,0.0,0.99527,1e-05,0.51749]
[1778931646528,65.87,78138.94,0.0,0.99527,1e-05,0.51749]
[1778931646562,65.87,78138.94,0.0,0.99527,1e-05,0.51749]
[1778931646649,65.87,78138.87,0.0,0.99527,1e-05,0.51753]
[1778931647473,65.87,78138.87,0.0,0.99527,1e-05,0.51753]
[1778931647563,65.87,78138.87,0.0,0.99527,1e-05,0.51753]
[1778931653955,65.87,78139.96,0.0,0.99528,1e-05,0.51695]
[1778931654061,65.87,78139.96,0.0,0.99528,1e-05,0.51695]
[1778931658088,65.87,78140.07,0.0,0.99528,1e-05,0.51689]
[1778931658309,65.87,78140.07,0.0,0.99528,1e-05,0.51689]
[1778931658409,65.87,78139.96,0.0,0.99528,1e-05,0.51695]
[1778931658733,65.87,78134.76,0.0,0.99525,1e-05,0.51974]
[1778931659772,65.87,78134.76,0.0,0.99525,1e-05,0.51974]
[1778931659813,65.87,78134.76,0.0,0.99525,1e-05,0.51974]
[1778931666034,65.87,78135.35,0.0,0.99525,1e-05,0.51942]
[1778931666059,65.87,78135.35,0.0,0.99525,1e-05,0.51942]
[1778931666096,65.87,78138.93,0.0,0.99527,1e-05,0.5175]
[1778931667097,65.87,78138.93,0.0,0.99527,1e-05,0.5175]
[1778931667311,65.87,78138.93,0.0,0.99527,1e-05,0.5175]
[1778931667414,65.87,78144.45,0.0,0.9953,1e-05,0.51455]
[1778931667796,65.87,78145.76,0.0,0.99531,1e-05,0.51386]
[1778931672831,65.87,78146.28,0.0,0.99531,1e-05,0.51358]
[1778931676859,65.87,78148.07,0.0,0.99532,1e-05,0.51263]
[1778931680775,65.87,78148.06,0.0,0.99532,1e-05,0.51263]
[1778931680814,65.87,78148.06,0.0,0.99532,1e-05,0.51263]
[1778931680909,65.87,78148.06,0.0,0.99532,1e-05,0.51263]
[1778931681061,65.87,78148.06,0.0,0.99532,1e-05,0.51263]
[1778931681162,65.87,78148.06,0.0,0.99532,1e-05,0.51263]
[1778931685949,65.87,78146.77,0.0,0.99532,1e-05,0.51332]
[1778931689833,65.87,78146.38,0.0,0.99531,1e-05,0.51353]
[1778931690067,65.87,78146.38,0.0,0.99531,1e-05,0.51353]
[1778931690444,65.87,78146.38,0.0,0.99531,1e-05,0.51353]
[1778931690162,65.87,78147.63,0.0,0.99532,1e-05,0.51286]
[1778931690561,65.87,78147.63,0.0,0.99532,1e-05,0.51286]
[1778931702062,65.87,78147.01,0.0,0.99533,1e-05,0.51158]
[1778931704720,65.87,78147.1,0.0,0.99533,1e-05,0.51153]
[1778931704811,65.87,78147.1,0.0,0.99533,1e-05,0.51153]
[1778931709060,65.87,78147.25,0.0,0.99533,1e-05,0.51145]
[1778931709160,65.87,78147.25,0.0,0.99533,1e-05,0.51145]
[1778931715153,65.87,78146.6,0.0,0.99533,1e-05,0.51179]
[1778931718575,65.87,78146.48,0.0,0.99533,1e-05,0.51186]
[1778931718812,65.87,78146.48,0.0,0.99533,1e-05,0.51186]
[1778931722202,65.87,78140.52,0.0,0.9953,1e-05,0.51503]
[1778931723010,65.87,78140.52,0.0,0.9953,1e-05,0.51503]
[1778931723062,65.87,78140.52,0.0,0.9953,1e-05,0.51503]
[1778931723229,65.87,78140.52,0.0,0.9953,1e-05,0.51503]
[1778931723308,65.87,78140.52,0.0,0.9953,1e-05,0.51503]
[1778931723409,65.87,78139.49,0.0,0.99529,1e-05,0.51558]
[1778931729251,65.87,78139.59,0.0,0.99529,1e-05,0.51552]
[1778931732272,65.87,78137.3,0.0,0.99528,1e-05,0.51675]
[1778931734485,65.87,78136.71,0.0,0.99528,1e-05,0.51706]
[1778931734561,65.87,78136.58,0.0,0.99528,1e-05,0.51713]
[1778931739151,65.87,78136.83,0.0,0.99528,1e-05,0.517]
[1778931739312,65.87,78136.83,0.0,0.99528,1e-05,0.517]
[1778931740177,65.87,78136.8,0.0,0.99528,1e-05,0.51701]
[1778931740310,65.87,78136.8,0.0,0.99528,1e-05,0.51701]
[1778931740411,65.87,78136.8,0.0,0.99528,1e-05,0.51701]
[1778931746028,65.87,78136.96,0.0,0.99528,1e-05,0.51693]
[1778931746062,65.87,78136.96,0.0,0.99528,1e-05,0.51693]
[1778931751405,65.87,78136.21,0.0,0.99529,1e-05,0.51571]
[1778931756440,65.87,78136.4,0.0,0.99529,1e-05,0.51561]
[1778931761444,65.87,78136.0,0.0,0.99529,1e-05,0.51582]
[1778931761475,65.87,78135.96,0.0,0.99529,1e-05,0.51584]
[1778931761561,65.87,78135.96,0.0,0.99529,1e-05,0.51584]
[1778931765537,65.87,78136.1,0.0,0.99529,1e-05,0.51577]
[1778931765561,65.87,78135.82,0.0,0.99529,1e-05,0.51591]
[1778931775574,65.87,78135.48,0.0,0.99528,1e-05,0.5161]
[1778931780609,65.87,78135.52,0.0,0.99528,1e-05,0.51608]
[1778931783139,65.87,78135.56,0.0,0.99528,1e-05,0.51605]
[1778931783312,65.87,78135.56,0.0,0.99528,1e-05,0.51605]
[1778931783384,65.87,78135.56,0.0,0.99528,1e-05,0.51605]
[1778931783560,65.87,78135.56,0.0,0.99528,1e-05,0.51605]
[1778931783387,65.87,78135.52,0.0,0.99528,1e-05,0.51608]
[1778931784637,65.87,78139.17,0.0,0.9953,1e-05,0.51413]
[1778931789817,65.87,78140.76,0.0,0.99531,1e-05,0.51328]
[1778931790062,65.87,78140.76,0.0,0.99531,1e-05,0.51328]
[1778931790063,65.87,78142.99,0.0,0.99532,1e-05,0.5121]
[1778931791686,65.87,78145.53,0.0,0.99534,1e-05,0.51075]
[1778931796722,65.87,78145.1,0.0,0.99534,1e-05,0.51098]
[1778931798146,65.87,78145.1,0.0,0.99534,1e-05,0.51098]
[1778931798314,65.87,78145.1,0.0,0.99534,1e-05,0.51098]
[1778931799341,65.87,78145.2,0.0,0.99534,1e-05,0.51092]
[1778931799561,65.87,78145.2,0.0,0.99534,1e-05,0.51092]
[1778931799375,65.87,78145.02,0.0,0.99534,1e-05,0.51102]
[1778931803977,65.87,78143.31,0.0,0.99533,1e-05,0.51193]
[1778931804067,65.87,78143.31,0.0,0.99533,1e-05,0.51193]
[1778931810820,65.87,78143.81,0.0,0.99533,1e-05,0.51166]
[1778931811827,65.87,78142.91,0.0,0.99534,1e-05,0.51053]
[1778931813198,65.87,78142.91,0.0,0.99534,1e-05,0.51053]
[1778931813310,65.87,78142.91,0.0,0.99534,1e-05,0.51053]
[1778931814994,65.87,78142.95,0.0,0.99534,1e-05,0.51051]
[1778931815066,65.87,78142.95,0.0,0.99534,1e-05,0.51051]
[1778931815167,65.87,78143.13,0.0,0.99534,1e-05,0.51041]
[1778931822905,65.87,78143.61,0.0,0.99534,1e-05,0.51016]
[1778931830961,65.87,78143.49,0.0,0.99534,1e-05,0.51022]
[1778931834652,65.87,78143.53,0.0,0.99534,1e-05,0.5102]
[1778931834811,65.87,78143.53,0.0,0.99534,1e-05,0.5102]
[1778931839887,65.87,78143.53,0.0,0.99534,1e-05,0.5102]
[1778931840059,65.87,78143.53,0.0,0.99534,1e-05,0.5102]
[1778931841857,65.87,78142.24,0.0,0.99534,1e-05,0.51088]
[1778931842060,65.87,78142.24,0.0,0.99534,1e-05,0.51088]
[1778931842160,65.87,78142.14,0.0,0.99533,1e-05,0.51093]
[1778931848080,65.87,78140.29,0.0,0.99532,1e-05,0.51192]
[1778931850156,65.87,78140.29,0.0,0.99532,1e-05,0.51192]
[1778931850312,65.87,78140.29,0.0,0.99532,1e-05,0.51192]
[1778931859157,65.87,78140.31,0.0,0.99532,1e-05,0.5119]
[1778931861060,65.87,78140.41,0.0,0.99533,1e-05,0.51185]
[1778931861309,65.87,78140.41,0.0,0.99533,1e-05,0.51185]
[1778931861507,65.87,78140.41,0.0,0.99533,1e-05,0.51185]
[1778931867221,65.87,78140.98,0.0,0.99533,1e-05,0.51155]
[1778931870242,65.87,78143.51,0.0,0.99534,1e-05,0.51021]
[1778931871556,65.87,78143.51,0.0,0.99534,1e-05,0.51021]
[1778931871250,65.87,78144.12,0.0,0.99536,1e-05,0.50828]
[1778931871812,65.87,78144.12,0.0,0.99536,1e-05,0.50828]
[1778931872257,65.87,78144.15,0.0,0.99536,1e-05,0.50826]
[1778931873062,65.87,78144.15,0.0,0.99536,1e-05,0.50826]
[1778931878299,65.87,78145.32,0.0,0.99537,1e-05,0.50764]
[1778931879721,65.87,78144.79,0.0,0.99536,1e-05,0.50792]
[1778931879810,65.87,78144.79,0.0,0.99536,1e-05,0.50792]
[1778931879891,65.87,78144.79,0.0,0.99536,1e-05,0.50792]
[1778931880059,65.87,78144.79,0.0,0.99536,1e-05,0.50792]
[1778931881320,65.87,78144.42,0.0,0.99536,1e-05,0.50812]
[1778931882327,65.87,78146.75,0.0,0.99537,1e-05,0.50689]
[1778931887362,65.87,78146.64,0.0,0.99537,1e-05,0.50695]
[1778931894412,65.87,78146.46,0.0,0.99537,1e-05,0.50704]
[1778931895418,65.87,78142.26,0.0,0.99535,1e-05,0.50926]
[1778931896849,65.87,78140.92,0.0,0.99534,1e-05,0.50997]
[1778931897064,65.87,78140.92,0.0,0.99534,1e-05,0.50997]
[1778931897337,65.87,78140.92,0.0,0.99534,1e-05,0.50997]
[1778931897560,65.87,78140.92,0.0,0.99534,1e-05,0.50997]
[1778931897634,65.87,78141.27,0.0,0.99534,1e-05,0.50978]
[1778931902467,65.87,78134.21,0.0,0.99531,1e-05,0.51353]
[1778931903510,65.87,78134.21,0.0,0.99531,1e-05,0.51353]
[1778931903570,65.87,78134.21,0.0,0.99531,1e-05,0.51353]
[1778931903611,65.87,78134.05,0.0,0.9953,1e-05,0.51362]
[1778931904299,65.87,78134.05,0.0,0.9953,1e-05,0.51362]
[1778931904309,65.87,78134.05,0.0,0.9953,1e-05,0.51362]
[1778931906495,65.87,78144.28,0.0,0.99536,1e-05,0.50819]
[1778931907725,65.87,78145.49,0.0,0.99537,1e-05,0.50755]
[1778931907812,65.87,78145.49,0.0,0.99537,1e-05,0.50755]
[1778931908151,65.87,78145.49,0.0,0.99537,1e-05,0.50755]
[1778931908310,65.87,78145.49,0.0,0.99537,1e-05,0.50755]
[1778931908509,65.87,78146.29,0.0,0.99537,1e-05,0.50713]
[1778931911530,65.87,78142.89,0.0,0.99535,1e-05,0.50893]
[1778931913384,65.87,78141.77,0.0,0.99535,1e-05,0.50952]
[1778931913562,65.87,78141.77,0.0,0.99535,1e-05,0.50952]
[1778931913680,65.87,78141.77,0.0,0.99535,1e-05,0.50952]
[1778931913587,65.87,78142.17,0.0,0.99535,1e-05,0.50931]
[1778931913812,65.87,78142.17,0.0,0.99535,1e-05,0.50931]
[1778931919586,65.87,78141.88,0.0,0.99535,1e-05,0.50946]
[1778931921758,65.87,78141.03,0.0,0.99534,1e-05,0.50991]
[1778931921814,65.87,78141.03,0.0,0.99534,1e-05,0.50991]
[1778931922138,65.87,78141.03,0.0,0.99534,1e-05,0.50991]
[1778931922309,65.87,78141.03,0.0,0.99534,1e-05,0.50991]
[1778931922608,65.87,78140.31,0.0,0.99534,1e-05,0.51029]
[1778931927643,65.87,78141.16,0.0,0.99534,1e-05,0.50984]
[1778931931671,65.87,78140.71,0.0,0.99536,1e-05,0.50847]
[1778931934692,65.87,78138.73,0.0,0.99534,1e-05,0.50952]
[1778931936553,65.87,78138.26,0.0,0.99534,1e-05,0.50976]
[1778931936562,65.87,78138.26,0.0,0.99534,1e-05,0.50976]
[1778931936565,65.87,78138.26,0.0,0.99534,1e-05,0.50976]
[1778931936791,65.87,78138.26,0.0,0.99534,1e-05,0.50976]
[1778931936810,65.87,78138.26,0.0,0.99534,1e-05,0.50976]
[1778931946776,65.87,78136.86,0.0,0.99533,1e-05,0.51051]
[1778931949797,65.87,78130.05,0.0,0.9953,1e-05,0.51413]
[1778931951646,65.87,78130.05,0.0,0.9953,1e-05,0.51413]
[1778931951664,65.87,78125.92,0.0,0.99527,1e-05,0.51633]
[1778931951762,65.87,78125.92,0.0,0.99527,1e-05,0.51633]
[1778931951813,65.87,78125.92,0.0,0.99527,1e-05,0.51633]
[1778931955839,65.87,78123.34,0.0,0.99526,1e-05,0.51772]
[1778931956846,65.87,78120.19,0.0,0.99524,1e-05,0.51941]
[1778931958860,65.87,78118.25,0.0,0.99523,1e-05,0.52045]
[1778931960958,65.87,78117.8,0.0,0.99523,1e-05,0.52069]
[1778931961066,65.87,78117.8,0.0,0.99523,1e-05,0.52069]
[1778931961117,65.87,78117.8,0.0,0.99523,1e-05,0.52069]
[1778931961310,65.87,78117.8,0.0,0.99523,1e-05,0.52069]
[1778931961411,65.87,78115.99,0.0,0.99522,1e-05,0.52167]
[1778931966916,65.87,78114.45,0.0,0.99521,1e-05,0.5225]
[1778931969846,65.87,78114.63,0.0,0.99521,1e-05,0.52241]
[1778931970059,65.87,78114.63,0.0,0.99521,1e-05,0.52241]
[1778931970699,65.87,78114.63,0.0,0.99521,1e-05,0.52241]
[1778931970540,65.87,78114.82,0.0,0.99521,1e-05,0.5223]
[1778931970813,65.87,78114.82,0.0,0.99521,1e-05,0.5223]
[1778931975979,65.87,78115.5,0.0,0.99522,1e-05,0.52194]
[1778931982022,65.87,78114.29,0.0,0.99521,1e-05,0.52259]
[1778931986361,65.87,78114.63,0.0,0.99521,1e-05,0.52241]
[1778931986562,65.87,78114.63,0.0,0.99521,1e-05,0.52241]
[1778931988278,65.87,78114.06,0.0,0.99521,1e-05,0.52271]
[1778931988309,65.87,78114.06,0.0,0.99521,1e-05,0.52271]
[1778931988375,65.87,78114.08,0.0,0.99521,1e-05,0.5227]
[1778931991085,65.87,78113.99,0.0,0.99522,1e-05,0.52111]
[1778931993101,65.87,78109.49,0.0,0.9952,1e-05,0.52354]
[1778931994268,65.87,78109.49,0.0,0.9952,1e-05,0.52354]
[1778931994314,65.87,78109.49,0.0,0.9952,1e-05,0.52354]
[1778931994520,65.87,78109.49,0.0,0.9952,1e-05,0.52354]
[1778931994567,65.87,78109.49,0.0,0.9952,1e-05,0.52354]
[1778931994622,65.87,78108.27,0.0,0.99519,1e-05,0.52421]
[1778932000150,65.87,78107.87,0.0,0.99519,1e-05,0.52442]
[1778932001791,65.87,78107.87,0.0,0.99519,1e-05,0.52442]
[1778932001820,65.87,78107.87,0.0,0.99519,1e-05,0.52442]
[1778932005675,65.87,78107.95,0.0,0.99519,1e-05,0.52438]
[1778932005740,65.87,78108.28,0.0,0.99519,1e-05,0.5242]
[1778932005811,65.87,78108.28,0.0,0.99519,1e-05,0.5242]
[1778932006192,65.87,78110.57,0.0,0.9952,1e-05,0.52296]
[1778932007199,65.87,78113.83,0.0,0.99522,1e-05,0.5212]
[1778932009282,65.87,78113.76,0.0,0.99522,1e-05,0.52123]
[1778932009313,65.87,78113.76,0.0,0.99522,1e-05,0.52123]
[1778932015255,65.87,78114.0,0.0,0.99522,1e-05,0.52111]
[1778932016849,65.87,78113.55,0.0,0.99522,1e-05,0.52135]
[1778932016939,65.87,78113.55,0.0,0.99522,1e-05,0.52135]
[1778932017252,65.87,78113.55,0.0,0.99522,1e-05,0.52135]
[1778932017315,65.87,78113.55,0.0,0.99522,1e-05,0.52135]
[1778932017353,65.87,78114.04,0.0,0.99522,1e-05,0.52108]
[1778932023311,65.87,78114.97,0.0,0.99523,1e-05,0.52058]
[1778932030361,65.87,78114.37,0.0,0.99522,1e-05,0.52091]
[1778932031206,65.87,78114.37,0.0,0.99522,1e-05,0.52091]
[1778932031311,65.87,78114.37,0.0,0.99522,1e-05,0.52091]
[1778932031532,65.87,78114.37,0.0,0.99522,1e-05,0.52091]
[1778932031565,65.87,78114.37,0.0,0.99522,1e-05,0.52091]
[1778932031629,65.87,78112.38,0.0,0.99521,1e-05,0.52198]
[1778932038418,65.87,78112.01,0.0,0.99521,1e-05,0.52218]
[1778932039306,65.87,78112.01,0.0,0.99521,1e-05,0.52218]
[1778932039570,65.87,78112.01,0.0,0.99521,1e-05,0.52218]
[1778932039683,65.87,78112.01,0.0,0.99521,1e-05,0.52218]
[1778932039784,65.87,78112.09,0.0,0.99521,1e-05,0.52214]
[1778932049787,65.87,78112.77,0.0,0.99521,1e-05,0.52177]
[1778932049811,65.87,78112.77,0.0,0.99521,1e-05,0.52177]
[1778932050311,65.87,78113.04,0.0,0.99522,1e-05,0.52162]
[1778932050564,65.87,78113.04,0.0,0.99522,1e-05,0.52162]
[1778932050654,65.87,78113.37,0.0,0.99522,1e-05,0.52145]
[1778932051511,65.87,78113.07,0.0,0.99523,1e-05,0.51997]
[1778932056546,65.87,78114.39,0.0,0.99524,1e-05,0.51926]
[1778932060688,65.87,78114.29,0.0,0.99524,1e-05,0.51931]
[1778932060815,65.87,78114.29,0.0,0.99524,1e-05,0.51931]
[1778932060789,65.87,78114.95,0.0,0.99524,1e-05,0.51896]
[1778932061102,65.87,78114.95,0.0,0.99524,1e-05,0.51896]
[1778932061313,65.87,78114.95,0.0,0.99524,1e-05,0.51896]
[1778932060906,65.87,78114.95,0.0,0.99524,1e-05,0.51896]
[1778932070828,65.87,78114.95,0.0,0.99524,1e-05,0.51896]
[1778932071062,65.87,78114.29,0.0,0.99524,1e-05,0.51931]
[1778932071206,65.87,78114.29,0.0,0.99524,1e-05,0.51931]
[1778932071314,65.87,78114.29,0.0,0.99524,1e-05,0.51931]
[1778932070911,65.87,78114.29,0.0,0.99524,1e-05,0.51931]
[1778932073665,65.87,78114.34,0.0,0.99524,1e-05,0.51928]
[1778932078700,65.87,78114.11,0.0,0.99524,1e-05,0.51941]
[1778932080613,65.87,78114.68,0.0,0.99524,1e-05,0.5191]
[1778932080811,65.87,78114.68,0.0,0.99524,1e-05,0.5191]
[1778932080842,65.87,78115.09,0.0,0.99524,1e-05,0.51888]
[1778932080998,65.87,78115.09,0.0,0.99524,1e-05,0.51888]
[1778932081066,65.87,78115.09,0.0,0.99524,1e-05,0.51888]
[1778932086756,65.87,78114.83,0.0,0.99524,1e-05,0.51902]
[1778932089777,65.87,78117.06,0.0,0.99525,1e-05,0.51782]
[1778932091791,65.87,78114.84,0.0,0.99524,1e-05,0.51901]
[1778932096826,65.87,78114.88,0.0,0.99524,1e-05,0.51899]
[1778932097825,65.87,78114.88,0.0,0.99524,1e-05,0.51899]
[1778932097833,65.87,78116.14,0.0,0.99525,1e-05,0.51832]
[1778932098060,65.87,78116.14,0.0,0.99525,1e-05,0.51832]
[1778932098113,65.87,78116.14,0.0,0.99525,1e-05,0.51832]
[1778932098313,65.87,78116.14,0.0,0.99525,1e-05,0.51832]
[1778932100854,65.87,78116.73,0.0,0.99525,1e-05,0.518]
[1778932112938,65.87,78117.17,0.0,0.99527,1e-05,0.51613]
[1778932114256,65.87,78117.17,0.0,0.99527,1e-05,0.51613]
[1778932114310,65.87,78117.17,0.0,0.99527,1e-05,0.51613]
[1778932114747,65.87,78117.17,0.0,0.99527,1e-05,0.51613]
[1778932114814,65.87,78117.17,0.0,0.99527,1e-05,0.51613]
[1778932114791,65.87,78116.92,0.0,0.99527,1e-05,0.51626]
[1778932119189,65.87,78115.79,0.0,0.99526,1e-05,0.51687]
[1778932119309,65.87,78115.79,0.0,0.99526,1e-05,0.51687]
[1778932119736,65.87,78115.79,0.0,0.99526,1e-05,0.51687]
[1778932119812,65.87,78115.79,0.0,0.99526,1e-05,0.51687]
[1778932119773,65.87,78116.89,0.0,0.99527,1e-05,0.51628]
[1778932126029,65.87,78117.13,0.0,0.99527,1e-05,0.51615]
[1778932131466,65.87,78116.57,0.0,0.99527,1e-05,0.51645]
[1778932131570,65.87,78116.57,0.0,0.99527,1e-05,0.51645]
[1778932131670,65.87,78116.15,0.0,0.99526,1e-05,0.51668]
[1778932131966,65.87,78116.15,0.0,0.99526,1e-05,0.51668]
[1778932132065,65.87,78116.15,0.0,0.99526,1e-05,0.51668]
[1778932138114,65.87,78115.69,0.0,0.99526,1e-05,0.51692]
[1778932140247,65.87,78115.71,0.0,0.99526,1e-05,0.51691]
[1778932140309,65.87,78115.71,0.0,0.99526,1e-05,0.51691]
[1778932140780,65.87,78115.71,0.0,0.99526,1e-05,0.51691]
[1778932140812,65.87,78115.71,0.0,0.99526,1e-05,0.51691]
[1778932140826,65.87,78116.0,0.0,0.99526,1e-05,0.51676]
[1778932147720,65.87,78115.77,0.0,0.99526,1e-05,0.51688]
[1778932147809,65.87,78115.77,0.0,0.99526,1e-05,0.51688]
[1778932147910,65.87,78118.09,0.0,0.99527,1e-05,0.51564]
[1778932148381,65.87,78118.09,0.0,0.99527,1e-05,0.51564]
[1778932148567,65.87,78118.09,0.0,0.99527,1e-05,0.51564]
[1778932161416,65.87,78117.51,0.0,0.99527,1e-05,0.51595]
[1778932161560,65.87,78117.51,0.0,0.99527,1e-05,0.51595]
[1778932161576,65.87,78117.51,0.0,0.99527,1e-05,0.51595]
[1778932162020,65.87,78117.51,0.0,0.99527,1e-05,0.51595]
[1778932162061,65.87,78117.51,0.0,0.99527,1e-05,0.51595]
[1778932162281,65.87,78116.37,0.0,0.99526,1e-05,0.51656]
[1778932164295,65.87,78114.65,0.0,0.99525,1e-05,0.51748]
[1778932165302,65.87,78113.01,0.0,0.99525,1e-05,0.51836]
[1778932170337,65.87,78112.19,0.0,0.99524,1e-05,0.5188]
[1778932171142,65.87,78112.19,0.0,0.99524,1e-05,0.5188]
[1778932171310,65.87,78112.19,0.0,0.99524,1e-05,0.5188]
[1778932171344,65.87,78109.81,0.0,0.99524,1e-05,0.51845]
[1778932172267,65.87,78109.81,0.0,0.99524,1e-05,0.51845]
[1778932172312,65.87,78109.81,0.0,0.99524,1e-05,0.51845]
[1778932177386,65.87,78110.34,0.0,0.99525,1e-05,0.51816]
[1778932179874,65.87,78109.99,0.0,0.99524,1e-05,0.51835]
[1778932180066,65.87,78109.61,0.0,0.99524,1e-05,0.51856]
[1778932181414,65.87,78099.67,0.0,0.99519,1e-05,0.52393]
[1778932182421,65.87,78098.21,0.0,0.99518,1e-05,0.52472]
[1778932183183,65.87,78098.21,0.0,0.99518,1e-05,0.52472]
[1778932183311,65.87,78098.21,0.0,0.99518,1e-05,0.52472]
[1778932183428,65.87,78096.14,0.0,0.99517,1e-05,0.52585]
[1778932184435,65.87,78095.01,0.0,0.99516,1e-05,0.52646]
[1778932185442,65.87,78093.96,0.0,0.99515,1e-05,0.52703]
[1778932189470,65.87,78095.29,0.0,0.99516,1e-05,0.52631]
[1778932190301,65.87,78095.29,0.0,0.99516,1e-05,0.52631]
[1778932190312,65.87,78095.29,0.0,0.99516,1e-05,0.52631]
[1778932195056,65.87,78094.88,0.0,0.99516,1e-05,0.52653]
[1778932196672,65.87,78094.58,0.0,0.99516,1e-05,0.5267]
[1778932196811,65.87,78094.58,0.0,0.99516,1e-05,0.5267]
[1778932201408,65.87,78095.65,0.0,0.99516,1e-05,0.52611]
[1778932201614,65.87,78095.65,0.0,0.99516,1e-05,0.52611]
[1778932201714,65.87,78097.5,0.0,0.99517,1e-05,0.52511]
[1778932207422,65.87,78097.45,0.0,0.99517,1e-05,0.52513]
[1778932207565,65.87,78097.45,0.0,0.99517,1e-05,0.52513]
[1778932209610,65.87,78094.86,0.0,0.99516,1e-05,0.52654]
[1778932213614,65.87,78094.67,0.0,0.99516,1e-05,0.52665]
[1778932213811,65.87,78094.67,0.0,0.99516,1e-05,0.52665]
[1778932219683,65.87,78095.12,0.0,0.99516,1e-05,0.5264]
[1778932225725,65.87,78095.07,0.0,0.99516,1e-05,0.52643]
[1778932226219,65.87,78095.07,0.0,0.99516,1e-05,0.52643]
[1778932226316,65.87,78095.07,0.0,0.99516,1e-05,0.52643]
[1778932230760,65.87,78093.86,0.0,0.99515,1e-05,0.52709]
[1778932231767,65.87,78093.0,0.0,0.99516,1e-05,0.5259]
[1778932232021,65.87,78093.0,0.0,0.99516,1e-05,0.5259]
[1778932232059,65.87,78093.0,0.0,0.99516,1e-05,0.5259]
[1778932237813,65.87,78092.67,0.0,0.99516,1e-05,0.52608]
[1778932238968,65.87,78092.67,0.0,0.99516,1e-05,0.52608]
[1778932239074,65.87,78092.62,0.0,0.99516,1e-05,0.52611]
[1778932244863,65.87,78093.43,0.0,0.99516,1e-05,0.52567]
[1778932252847,65.87,78092.9,0.0,0.99516,1e-05,0.52596]
[1778932253064,65.87,78092.9,0.0,0.99516,1e-05,0.52596]
[1778932258961,65.87,78092.88,0.0,0.99516,1e-05,0.52597]
[1778932260627,65.87,78092.01,0.0,0.99516,1e-05,0.52644]
[1778932260809,65.87,78092.01,0.0,0.99516,1e-05,0.52644]
[1778932260975,65.87,78086.43,0.0,0.99512,1e-05,0.52949]
[1778932266010,65.87,78086.56,0.0,0.99513,1e-05,0.52942]
[1778932271045,65.87,78088.58,0.0,0.99514,1e-05,0.52831]
[1778932273807,65.87,78088.29,0.0,0.99514,1e-05,0.52847]
[1778932274068,65.87,78088.29,0.0,0.99514,1e-05,0.52847]
[1778932276080,65.87,78085.27,0.0,0.99512,1e-05,0.53013]
[1778932277087,65.87,78080.89,0.0,0.99509,1e-05,0.53253]
[1778932279101,65.87,78079.74,0.0,0.99509,1e-05,0.53317]
[1778932280383,65.87,78079.74,0.0,0.99509,1e-05,0.53317]
[1778932280562,65.87,78079.74,0.0,0.99509,1e-05,0.53317]
[1778932280593,65.87,78077.49,0.0,0.99507,1e-05,0.53441]
[1778932287615,65.87,78077.28,0.0,0.99507,1e-05,0.53453]
[1778932287808,65.87,78077.28,0.0,0.99507,1e-05,0.53453]
[1778932288164,65.87,78074.04,0.0,0.99505,1e-05,0.53632]
[1778932291185,65.87,78072.07,0.0,0.99506,1e-05,0.53573]
[1778932292732,65.87,78072.07,0.0,0.99506,1e-05,0.53573]
[1778932292807,65.87,78072.07,0.0,0.99506,1e-05,0.53573]
[1778932293199,65.87,78069.52,0.0,0.99504,1e-05,0.53714]
[1778932294206,65.87,78064.76,0.0,0.99501,1e-05,0.53979]
[1778932302262,65.87,78064.81,0.0,0.99501,1e-05,0.53976]
[1778932306237,65.87,78064.73,0.0,0.99501,1e-05,0.53981]
[1778932306309,65.87,78064.73,0.0,0.99501,1e-05,0.53981]
[1778932309311,65.87,78063.59,0.0,0.99501,1e-05,0.54044]
[1778932315355,65.87,78063.67,0.0,0.99501,1e-05,0.5404]
[1778932320389,65.87,78063.6,0.0,0.99501,1e-05,0.54044]
[1778932323529,65.87,78063.56,0.0,0.99501,1e-05,0.54046]
[1778932323560,65.87,78063.56,0.0,0.99501,1e-05,0.54046]
[1778932324417,65.87,78066.98,0.0,0.99503,1e-05,0.53855]
[1778932325424,65.87,78069.52,0.0,0.99504,1e-05,0.53714]
[1778932326431,65.87,78070.72,0.0,0.99505,1e-05,0.53648]
[1778932327438,65.87,78071.89,0.0,0.99506,1e-05,0.53583]
[1778932328447,65.87,78080.4,0.0,0.9951,1e-05,0.53113]
[1778932329453,65.87,78080.72,0.0,0.99511,1e-05,0.53096]
[1778932332474,65.87,78078.56,0.0,0.99509,1e-05,0.53215]
[1778932335060,65.87,78078.56,0.0,0.99509,1e-05,0.53215]
[1778932335069,65.87,78078.56,0.0,0.99509,1e-05,0.53215]
[1778932338105,65.87,78079.7,0.0,0.9951,1e-05,0.53152]
[1778932339060,65.87,78079.7,0.0,0.9951,1e-05,0.53152]
[1778932348586,65.87,78078.99,0.0,0.9951,1e-05,0.53191]
[1778932350275,65.87,78078.99,0.0,0.9951,1e-05,0.53191]
[1778932350312,65.87,78078.99,0.0,0.9951,1e-05,0.53191]
[1778932354628,65.87,78082.71,0.0,0.99513,1e-05,0.5282]
[1778932359417,65.87,78082.5,0.0,0.99513,1e-05,0.52832]
[1778932359560,65.87,78082.5,0.0,0.99513,1e-05,0.52832]
[1778932361059,65.87,78082.54,0.0,0.99513,1e-05,0.52829]
[1778932361123,65.87,78082.44,0.0,0.99513,1e-05,0.52835]
[1778932364699,65.87,78078.53,0.0,0.99511,1e-05,0.53049]
[1778932365706,65.87,78073.4,0.0,0.99508,1e-05,0.53332]
[1778932366713,65.87,78065.46,0.0,0.99503,1e-05,0.53771]
[1778932368634,65.87,78065.76,0.0,0.99504,1e-05,0.53755]
[1778932368812,65.87,78065.76,0.0,0.99504,1e-05,0.53755]
[1778932369059,65.87,78065.76,0.0,0.99504,1e-05,0.53755]
[1778932369734,65.87,78064.91,0.0,0.99503,1e-05,0.53802]
[1778932374769,65.87,78064.96,0.0,0.99503,1e-05,0.53799]
[1778932378605,65.87,78066.71,0.0,0.99504,1e-05,0.53702]
[1778932378792,65.87,78066.71,0.0,0.99504,1e-05,0.53702]
[1778932379804,65.87,78071.85,0.0,0.99507,1e-05,0.53417]
[1778932385244,65.87,78072.16,0.0,0.99507,1e-05,0.534]
[1778932385311,65.87,78072.16,0.0,0.99507,1e-05,0.534]
[1778932387860,65.87,78069.7,0.0,0.99506,1e-05,0.53536]
[1778932393902,65.87,78069.52,0.0,0.99506,1e-05,0.53546]
[1778932398937,65.87,78068.84,0.0,0.99505,1e-05,0.53584]
[1778932400142,65.87,78068.84,0.0,0.99505,1e-05,0.53584]
[1778932400309,65.87,78068.81,0.0,0.99505,1e-05,0.53585]
[1778932400585,65.87,78068.81,0.0,0.99505,1e-05,0.53585]
[1778932400809,65.87,78068.81,0.0,0.99505,1e-05,0.53585]
[1778932400909,65.87,78068.81,0.0,0.99505,1e-05,0.53585]
[1778932405986,65.87,78068.5,0.0,0.99505,1e-05,0.53603]
[1778932408000,65.87,78070.74,0.0,0.99506,1e-05,0.53479]
[1778932411021,65.87,78070.77,0.0,0.99508,1e-05,0.53309]
[1778932415049,65.87,78068.44,0.0,0.99507,1e-05,0.53438]
[1778932415856,65.87,78068.44,0.0,0.99507,1e-05,0.53438]
[1778932416061,65.87,78068.44,0.0,0.99507,1e-05,0.53438]
[1778932422098,65.87,78068.27,0.0,0.99506,1e-05,0.53447]
[1778932427134,65.87,78068.62,0.0,0.99507,1e-05,0.53428]
[1778932430444,65.87,78068.51,0.0,0.99507,1e-05,0.53434]
[1778932430562,65.87,78068.51,0.0,0.99507,1e-05,0.53434]
[1778932431161,65.87,78068.45,0.0,0.99507,1e-05,0.53437]
[1778932433637,65.87,78068.72,0.0,0.99507,1e-05,0.53423]
[1778932433809,65.87,78068.72,0.0,0.99507,1e-05,0.53423]
[1778932434182,65.87,78070.98,0.0,0.99508,1e-05,0.53298]
[1778932440224,65.87,78070.95,0.0,0.99508,1e-05,0.53299]
[1778932445811,65.87,78071.79,0.0,0.99509,1e-05,0.53253]
[1778932446060,65.87,78071.79,0.0,0.99509,1e-05,0.53253]
[1778932446125,65.87,78071.79,0.0,0.99509,1e-05,0.53253]
[1778932446153,65.87,78073.92,0.0,0.9951,1e-05,0.53136]
[1778932446310,65.87,78073.92,0.0,0.9951,1e-05,0.53136]
[1778932452308,65.87,78073.74,0.0,0.9951,1e-05,0.53146]
[1778932457343,65.87,78073.68,0.0,0.9951,1e-05,0.53149]
[1778932462601,65.87,78073.75,0.0,0.9951,1e-05,0.53145]
[1778932462810,65.87,78073.75,0.0,0.9951,1e-05,0.53145]
[1778932468420,65.87,78073.78,0.0,0.9951,1e-05,0.53143]
[1778932471441,65.87,78073.98,0.0,0.99511,1e-05,0.52965]
[1778932474496,65.87,78074.08,0.0,0.99511,1e-05,0.5296]
[1778932474561,65.87,78074.08,0.0,0.99511,1e-05,0.5296]
[1778932474731,65.87,78074.08,0.0,0.99511,1e-05,0.5296]
[1778932474811,65.87,78074.08,0.0,0.99511,1e-05,0.5296]
[1778932474830,65.87,78074.03,0.0,0.99511,1e-05,0.52963]
[1778932478490,65.87,78071.8,0.0,0.9951,1e-05,0.53085]
[1778932483525,65.87,78071.69,0.0,0.9951,1e-05,0.53091]
[1778932486396,65.87,78071.62,0.0,0.9951,1e-05,0.53095]
[1778932486564,65.87,78071.62,0.0,0.9951,1e-05,0.53095]
[1778932489567,65.87,78067.49,0.0,0.99508,1e-05,0.53323]
[1778932490866,65.87,78067.49,0.0,0.99508,1e-05,0.53323]
[1778932491060,65.87,78067.49,0.0,0.99508,1e-05,0.53323]
[1778932491127,65.87,78067.49,0.0,0.99508,1e-05,0.53323]
[1778932491161,65.87,78065.59,0.0,0.99506,1e-05,0.53428]
[1778932491312,65.87,78065.59,0.0,0.99506,1e-05,0.53428]
[1778932493595,65.87,78071.33,0.0,0.9951,1e-05,0.53111]
[1778932495438,65.87,78072.87,0.0,0.99511,1e-05,0.53026]
[1778932495562,65.87,78072.87,0.0,0.99511,1e-05,0.53026]
[1778932500644,65.87,78074.21,0.0,0.99511,1e-05,0.52953]
[1778932505684,65.87,78074.05,0.0,0.99511,1e-05,0.52962]
[1778932510721,65.87,78073.68,0.0,0.99511,1e-05,0.52982]
[1778932519784,65.87,78073.51,0.0,0.99511,1e-05,0.52991]
[1778932522471,65.87,78073.51,0.0,0.99511,1e-05,0.52991]
[1778932522562,65.87,78073.51,0.0,0.99511,1e-05,0.52991]
[1778932522747,65.87,78073.51,0.0,0.99511,1e-05,0.52991]
[1778932522809,65.87,78073.51,0.0,0.99511,1e-05,0.52991]
[1778932522848,65.87,78073.51,0.0,0.99511,1e-05,0.52991]
[1778932528847,65.87,78074.05,0.0,0.99511,1e-05,0.52962]
[1778932531868,65.87,78074.04,0.0,0.99513,1e-05,0.52795]
[1778932534889,65.87,78071.92,0.0,0.99512,1e-05,0.52912]
[1778932536867,65.87,78071.83,0.0,0.99512,1e-05,0.52916]
[1778932537063,65.87,78071.83,0.0,0.99512,1e-05,0.52916]
[1778932542945,65.87,78072.37,0.0,0.99512,1e-05,0.52887]
[1778932544220,65.87,78072.37,0.0,0.99512,1e-05,0.52887]
[1778932544313,65.87,78072.37,0.0,0.99512,1e-05,0.52887]
[1778932544374,65.87,78072.62,0.0,0.99512,1e-05,0.52873]
[1778932544564,65.87,78072.62,0.0,0.99512,1e-05,0.52873]
[1778932544959,65.87,78072.04,0.0,0.99512,1e-05,0.52905]
[1778932549994,65.87,78071.85,0.0,0.99512,1e-05,0.52915]
[1778932553015,65.87,78064.25,0.0,0.99507,1e-05,0.53334]
[1778932554078,65.87,78064.25,0.0,0.99507,1e-05,0.53334]
[1778932554315,65.87,78064.25,0.0,0.99507,1e-05,0.53334]
[1778932554227,65.87,78060.56,0.0,0.99505,1e-05,0.53538]
[1778932560064,65.87,78059.36,0.0,0.99504,1e-05,0.53605]
[1778932560963,65.87,78059.36,0.0,0.99504,1e-05,0.53605]
[1778932561061,65.87,78059.36,0.0,0.99504,1e-05,0.53605]
[1778932561071,65.87,78059.17,0.0,0.99504,1e-05,0.53615]
[1778932565099,65.87,78061.3,0.0,0.99505,1e-05,0.53497]
[1778932566106,65.87,78056.85,0.0,0.99503,1e-05,0.53744]
[1778932568690,65.87,78055.98,0.0,0.99502,1e-05,0.53792]
[1778932568811,65.87,78055.98,0.0,0.99502,1e-05,0.53792]
[1778932573155,65.87,78053.42,0.0,0.99501,1e-05,0.53935]
[1778932578190,65.87,78054.6,0.0,0.99502,1e-05,0.53869]
[1778932580550,65.87,78053.71,0.0,0.99501,1e-05,0.53919]
[1778932580571,65.87,78053.71,0.0,0.99501,1e-05,0.53919]
[1778932581070,65.87,78053.71,0.0,0.99501,1e-05,0.53919]
[1778932581310,65.87,78053.71,0.0,0.99501,1e-05,0.53919]
[1778932581211,65.87,78054.04,0.0,0.99501,1e-05,0.539]
[1778932585239,65.87,78051.74,0.0,0.995,1e-05,0.54029]
[1778932586794,65.87,78052.55,0.0,0.995,1e-05,0.53984]
[1778932586810,65.87,78052.55,0.0,0.995,1e-05,0.53984]
[1778932592292,65.87,78053.02,0.0,0.99502,1e-05,0.53788]
[1778932593180,65.87,78053.02,0.0,0.99502,1e-05,0.53788]
[1778932593312,65.87,78053.02,0.0,0.99502,1e-05,0.53788]
[1778932593295,65.87,78053.21,0.0,0.99502,1e-05,0.53778]
[1778932597058,65.87,78051.99,0.0,0.99502,1e-05,0.53846]
[1778932602358,65.87,78052.22,0.0,0.99502,1e-05,0.53833]
[1778932606888,65.87,78052.17,0.0,0.99502,1e-05,0.53836]
[1778932606897,65.87,78052.17,0.0,0.99502,1e-05,0.53836]
[1778932607058,65.87,78052.17,0.0,0.99502,1e-05,0.53836]
[1778932607074,65.87,78049.95,0.0,0.995,1e-05,0.53959]
[1778932612430,65.87,78050.35,0.0,0.99501,1e-05,0.53937]
[1778932614027,65.87,78050.35,0.0,0.99501,1e-05,0.53937]
[1778932614061,65.87,78050.35,0.0,0.99501,1e-05,0.53937]
[1778932614578,65.87,78050.13,0.0,0.995,1e-05,0.53949]
[1778932614812,65.87,78050.13,0.0,0.995,1e-05,0.53949]
[1778932614910,65.87,78050.43,0.0,0.99501,1e-05,0.53933]
[1778932620276,65.87,78050.23,0.0,0.99501,1e-05,0.53944]
[1778932620311,65.87,78050.23,0.0,0.99501,1e-05,0.53944]
[1778932620377,65.87,78054.39,0.0,0.99503,1e-05,0.53712]
[1778932625024,65.87,78055.79,0.0,0.99504,1e-05,0.53634]
[1778932625065,65.87,78055.79,0.0,0.99504,1e-05,0.53634]
[1778932625066,65.87,78059.57,0.0,0.99506,1e-05,0.53425]
[1778932625410,65.87,78059.57,0.0,0.99506,1e-05,0.53425]
[1778932625563,65.87,78059.57,0.0,0.99506,1e-05,0.53425]
[1778932625588,65.87,78060.05,0.0,0.99506,1e-05,0.53398]
[1778932631563,65.87,78060.91,0.0,0.99507,1e-05,0.5335]
[1778932633539,65.87,78061.6,0.0,0.99507,1e-05,0.53312]
[1778932633570,65.87,78061.6,0.0,0.99507,1e-05,0.53312]
[1778932640626,65.87,78061.41,0.0,0.99507,1e-05,0.53323]
[1778932644654,65.87,78056.49,0.0,0.99504,1e-05,0.53595]
[1778932645653,65.87,78056.49,0.0,0.99504,1e-05,0.53595]
[1778932645812,65.87,78056.49,0.0,0.99504,1e-05,0.53595]
[1778932646279,65.87,78056.49,0.0,0.99504,1e-05,0.53595]
[1778932646313,65.87,78056.49,0.0,0.99504,1e-05,0.53595]
[1778932646324,65.87,78055.81,0.0,0.99504,1e-05,0.53633]
[1778932651594,65.87,78055.47,0.0,0.99504,1e-05,0.53652]
[1778932651814,65.87,78055.47,0.0,0.99504,1e-05,0.53652]
[1778932651838,65.87,78055.29,0.0,0.99505,1e-05,0.53493]
[1778932657746,65.87,78054.68,0.0,0.99505,1e-05,0.53527]
[1778932661056,65.87,78054.92,0.0,0.99505,1e-05,0.53514]
[1778932661313,65.87,78054.92,0.0,0.99505,1e-05,0.53514]
[1778932661603,65.87,78054.92,0.0,0.99505,1e-05,0.53514]
[1778932661810,65.87,78054.92,0.0,0.99505,1e-05,0.53514]
[1778932662781,65.87,78054.58,0.0,0.99505,1e-05,0.53533]
[1778932665802,65.87,78057.98,0.0,0.99507,1e-05,0.53344]
[1778932667069,65.87,78057.98,0.0,0.99507,1e-05,0.53344]
[1778932667313,65.87,78057.98,0.0,0.99507,1e-05,0.53344]
[1778932672851,65.87,78059.32,0.0,0.99507,1e-05,0.5327]
[1778932674163,65.87,78059.32,0.0,0.99507,1e-05,0.5327]
[1778932674314,65.87,78059.32,0.0,0.99507,1e-05,0.5327]
[1778932674377,65.87,78059.32,0.0,0.99507,1e-05,0.5327]
[1778932680907,65.87,78058.93,0.0,0.99507,1e-05,0.53292]
[1778932685942,65.87,78058.95,0.0,0.99507,1e-05,0.53291]
[1778932694000,65.87,78058.94,0.0,0.99507,1e-05,0.53291]
[1778932700042,65.87,78059.03,0.0,0.99507,1e-05,0.53286]
[1778932701922,65.87,78059.03,0.0,0.99507,1e-05,0.53286]
[1778932702059,65.87,78059.03,0.0,0.99507,1e-05,0.53286]
[1778932705077,65.87,78063.55,0.0,0.9951,1e-05,0.53037]
[1778932706084,65.87,78066.27,0.0,0.99511,1e-05,0.52888]
[1778932706879,65.87,78066.27,0.0,0.99511,1e-05,0.52888]
[1778932707064,65.87,78066.27,0.0,0.99511,1e-05,0.52888]
[1778932707091,65.87,78066.62,0.0,0.99512,1e-05,0.52868]
[1778932709538,65.87,78067.27,0.0,0.99512,1e-05,0.52833]
[1778932709561,65.87,78067.27,0.0,0.99512,1e-05,0.52833]
[1778932711119,65.87,78067.36,0.0,0.99513,1e-05,0.52661]
[1778932716154,65.87,78066.96,0.0,0.99513,1e-05,0.52683]
[1778932721189,65.87,78066.65,0.0,0.99513,1e-05,0.527]
[1778932721909,65.87,78066.65,0.0,0.99513,1e-05,0.527]
[1778932722062,65.87,78066.65,0.0,0.99513,1e-05,0.527]
[1778932722540,65.87,78066.65,0.0,0.99513,1e-05,0.527]
[1778932722563,65.87,78066.65,0.0,0.99513,1e-05,0.527]
[1778932728240,65.87,78066.54,0.0,0.99513,1e-05,0.52706]
[1778932733275,65.87,78067.46,0.0,0.99514,1e-05,0.52656]
[1778932735733,65.87,78068.78,0.0,0.99514,1e-05,0.52583]
[1778932735809,65.87,78068.78,0.0,0.99514,1e-05,0.52583]
[1778932742338,65.87,78067.96,0.0,0.99514,1e-05,0.52628]
[1778932742969,65.87,78067.96,0.0,0.99514,1e-05,0.52628]
[1778932743063,65.87,78067.96,0.0,0.99514,1e-05,0.52628]
[1778932743865,65.87,78067.81,0.0,0.99514,1e-05,0.52636]
[1778932744064,65.87,78067.81,0.0,0.99514,1e-05,0.52636]
[1778932745359,65.87,78067.86,0.0,0.99514,1e-05,0.52634]
[1778932748021,65.87,78067.86,0.0,0.99514,1e-05,0.52634]
[1778932748060,65.87,78067.86,0.0,0.99514,1e-05,0.52634]
[1778932748380,65.87,78062.43,0.0,0.99511,1e-05,0.52931]
[1778932753415,65.87,78061.05,0.0,0.9951,1e-05,0.53007]
[1778932753632,65.87,78061.05,0.0,0.9951,1e-05,0.53007]
[1778932753809,65.87,78061.05,0.0,0.9951,1e-05,0.53007]
[1778932754422,65.87,78063.05,0.0,0.99511,1e-05,0.52897]
[1778932754862,65.87,78063.05,0.0,0.99511,1e-05,0.52897]
[1778932755062,65.87,78063.05,0.0,0.99511,1e-05,0.52897]
[1778932755429,65.87,78062.95,0.0,0.99511,1e-05,0.52903]
[1778932760464,65.87,78063.2,0.0,0.99511,1e-05,0.52889]
[1778932763375,65.87,78061.42,0.0,0.9951,1e-05,0.52987]
[1778932763559,65.87,78060.88,0.0,0.9951,1e-05,0.53017]
[1778932770079,65.87,78062.63,0.0,0.99511,1e-05,0.5292]
[1778932770308,65.87,78062.63,0.0,0.99511,1e-05,0.5292]
[1778932770534,65.87,78059.7,0.0,0.99509,1e-05,0.53082]
[1778932771300,65.87,78059.7,0.0,0.99509,1e-05,0.53082]
[1778932771312,65.87,78059.7,0.0,0.99509,1e-05,0.53082]
[1778932771477,65.87,78059.7,0.0,0.99511,1e-05,0.52914]
[1778932772548,65.87,78057.42,0.0,0.99509,1e-05,0.53039]
[1778932778590,65.87,78056.9,0.0,0.99509,1e-05,0.53068]
[1778932783625,65.87,78056.72,0.0,0.99509,1e-05,0.53078]
[1778932786348,65.87,78056.72,0.0,0.99509,1e-05,0.53078]
[1778932786400,65.87,78056.72,0.0,0.99509,1e-05,0.53078]
[1778932786564,65.87,78056.72,0.0,0.99509,1e-05,0.53078]
[1778932792271,65.87,78056.38,0.0,0.99509,1e-05,0.53097]
[1778932793059,65.87,78056.31,0.0,0.99509,1e-05,0.53101]
[1778932798730,65.87,78056.17,0.0,0.99509,1e-05,0.53108]
[1778932803570,65.87,78055.12,0.0,0.99508,1e-05,0.53166]
[1778932803809,65.87,78054.65,0.0,0.99508,1e-05,0.53192]
[1778932803908,65.87,78054.63,0.0,0.99508,1e-05,0.53193]
[1778932804907,65.87,78054.63,0.0,0.99508,1e-05,0.53193]
[1778932805066,65.87,78054.63,0.0,0.99508,1e-05,0.53193]
[1778932805167,65.87,78052.68,0.0,0.99507,1e-05,0.53301]
[1778932805933,65.87,78050.05,0.0,0.99505,1e-05,0.53447]
[1778932811454,65.87,78050.66,0.0,0.99505,1e-05,0.53413]
[1778932811562,65.87,78050.66,0.0,0.99505,1e-05,0.53413]
[1778932811555,65.87,78050.66,0.0,0.99505,1e-05,0.53413]
[1778932812000,65.87,78050.66,0.0,0.99505,1e-05,0.53413]
[1778932812061,65.87,78050.66,0.0,0.99505,1e-05,0.53413]
[1778932822898,65.87,78050.32,0.0,0.99505,1e-05,0.53432]
[1778932827933,65.87,78049.09,0.0,0.99504,1e-05,0.535]
[1778932831961,65.87,78049.16,0.0,0.99506,1e-05,0.53327]
[1778932835864,65.87,78048.47,0.0,0.99506,1e-05,0.53366]
[1778932836062,65.87,78048.47,0.0,0.99506,1e-05,0.53366]
[1778932836496,65.87,78048.47,0.0,0.99506,1e-05,0.53366]
[1778932836561,65.87,78048.47,0.0,0.99506,1e-05,0.53366]
[1778932836563,65.87,78048.43,0.0,0.99506,1e-05,0.53368]
[1778932842031,65.87,78047.52,0.0,0.99505,1e-05,0.53418]
[1778932845418,65.87,78046.35,0.0,0.99504,1e-05,0.53483]
[1778932845472,65.87,78046.35,0.0,0.99504,1e-05,0.53483]
[1778932845559,65.87,78046.35,0.0,0.99504,1e-05,0.53483]
[1778932845569,65.87,78045.83,0.0,0.99504,1e-05,0.53512]
[1778932851094,65.87,78045.47,0.0,0.99504,1e-05,0.53532]
[1778932856129,65.87,78045.39,0.0,0.99504,1e-05,0.53536]
[1778932860861,65.87,78044.63,0.0,0.99503,1e-05,0.53579]
[1778932861062,65.87,78044.63,0.0,0.99503,1e-05,0.53579]
[1778932861425,65.87,78044.63,0.0,0.99503,1e-05,0.53579]
[1778932861561,65.87,78044.63,0.0,0.99503,1e-05,0.53579]
[1778932861517,65.87,78044.63,0.0,0.99503,1e-05,0.53579]
[1778932867206,65.87,78044.56,0.0,0.99503,1e-05,0.53583]
[1778932870158,65.87,78044.25,0.0,0.99503,1e-05,0.536]
[1778932870311,65.87,78044.25,0.0,0.99503,1e-05,0.536]
[1778932870354,65.87,78044.36,0.0,0.99503,1e-05,0.53594]
[1778932870761,65.87,78044.36,0.0,0.99503,1e-05,0.53594]
[1778932870814,65.87,78044.36,0.0,0.99503,1e-05,0.53594]
[1778932878285,65.87,78045.0,0.0,0.99504,1e-05,0.53558]
[1778932879694,65.87,78045.38,0.0,0.99504,1e-05,0.53537]
[1778932879811,65.87,78045.38,0.0,0.99504,1e-05,0.53537]
[1778932880307,65.87,78045.38,0.0,0.99504,1e-05,0.53537]
[1778932880569,65.87,78045.38,0.0,0.99504,1e-05,0.53537]
[1778932880406,65.87,78045.38,0.0,0.99504,1e-05,0.53537]
[1778932886341,65.87,78044.16,0.0,0.99503,1e-05,0.53605]
[1778932889764,65.87,78043.56,0.0,0.99503,1e-05,0.53638]
[1778932889811,65.87,78043.56,0.0,0.99503,1e-05,0.53638]
[1778932890732,65.87,78043.56,0.0,0.99503,1e-05,0.53638]
[1778932890810,65.87,78043.56,0.0,0.99503,1e-05,0.53638]
[1778932891376,65.87,78043.06,0.0,0.99504,1e-05,0.53497]
[1778932895404,65.87,78039.26,0.0,0.99502,1e-05,0.53708]
[1778932896646,65.87,78039.26,0.0,0.99502,1e-05,0.53708]
[1778932896411,65.87,78037.5,0.0,0.99501,1e-05,0.53806]
[1778932896809,65.87,78037.5,0.0,0.99501,1e-05,0.53806]
[1778932897420,65.87,78037.84,0.0,0.99501,1e-05,0.53787]
[1778932898336,65.87,78037.84,0.0,0.99501,1e-05,0.53787]
[1778932898568,65.87,78037.84,0.0,0.99501,1e-05,0.53787]
[1778932900439,65.87,78032.17,0.0,0.99498,1e-05,0.54104]
[1778932901447,65.87,78028.8,0.0,0.99496,1e-05,0.54294]
[1778932905474,65.87,78026.66,0.0,0.99494,1e-05,0.54414]
[1778932906481,65.87,78024.84,0.0,0.99493,1e-05,0.54517]
[1778932907766,65.87,78024.77,0.0,0.99493,1e-05,0.54521]
[1778932907810,65.87,78024.77,0.0,0.99493,1e-05,0.54521]
[1778932908495,65.87,78024.75,0.0,0.99493,1e-05,0.54522]
[1778932909871,65.87,78024.72,0.0,0.99493,1e-05,0.54524]
[1778932910063,65.87,78024.72,0.0,0.99493,1e-05,0.54524]
[1778932912523,65.87,78021.83,0.0,0.99491,1e-05,0.54687]
[1778932914537,65.87,78019.69,0.0,0.9949,1e-05,0.54808]
[1778932916176,65.87,78018.78,0.0,0.9949,1e-05,0.5486]
[1778932916308,65.87,78018.78,0.0,0.9949,1e-05,0.5486]
[1778932916551,65.87,78018.52,0.0,0.99489,1e-05,0.54874]
[1778932916884,65.87,78018.52,0.0,0.99489,1e-05,0.54874]
[1778932917062,65.87,78018.52,0.0,0.99489,1e-05,0.54874]
[1778932920580,65.87,78027.3,0.0,0.99495,1e-05,0.54378]
[1778932921587,65.87,78033.08,0.0,0.99498,1e-05,0.54053]
[1778932922569,65.87,78033.08,0.0,0.99498,1e-05,0.54053]
[1778932922594,65.87,78036.49,0.0,0.995,1e-05,0.53863]
[1778932922809,65.87,78036.49,0.0,0.995,1e-05,0.53863]
[1778932923601,65.87,78036.59,0.0,0.995,1e-05,0.53857]
[1778932923694,65.87,78036.59,0.0,0.995,1e-05,0.53857]
[1778932923814,65.87,78036.59,0.0,0.995,1e-05,0.53857]
[1778932930652,65.87,78036.17,0.0,0.995,1e-05,0.53881]
[1778932934040,65.87,78035.98,0.0,0.995,1e-05,0.53891]
[1778932934060,65.87,78035.98,0.0,0.995,1e-05,0.53891]
[1778932934680,65.87,78035.63,0.0,0.995,1e-05,0.53911]
[1778932935575,65.87,78035.63,0.0,0.995,1e-05,0.53911]
[1778932935812,65.87,78035.63,0.0,0.995,1e-05,0.53911]
[1778932941271,65.87,78035.7,0.0,0.995,1e-05,0.53907]
[1778932946764,65.87,78035.97,0.0,0.995,1e-05,0.53892]
[1778932950055,65.87,78035.97,0.0,0.995,1e-05,0.53892]
[1778932950310,65.87,78035.97,0.0,0.995,1e-05,0.53892]
[1778932950430,65.87,78035.97,0.0,0.995,1e-05,0.53892]
[1778932950561,65.87,78035.97,0.0,0.995,1e-05,0.53892]
[1778932950585,65.87,78035.97,0.0,0.995,1e-05,0.53892]
[1778932951799,65.87,78035.38,0.0,0.99501,1e-05,0.53755]
[1778932956834,65.87,78036.08,0.0,0.99501,1e-05,0.53716]
[1778932962604,65.87,78036.15,0.0,0.99501,1e-05,0.53712]
[1778932962661,65.87,78038.28,0.0,0.99503,1e-05,0.53593]
[1778932962810,65.87,78038.28,0.0,0.99503,1e-05,0.53593]
[1778932963270,65.87,78038.28,0.0,0.99503,1e-05,0.53593]
[1778932963312,65.87,78038.28,0.0,0.99503,1e-05,0.53593]
[1778932963369,65.87,78038.14,0.0,0.99503,1e-05,0.53601]
[1778932968919,65.87,78037.99,0.0,0.99503,1e-05,0.5361]
[1778932974961,65.87,78037.9,0.0,0.99502,1e-05,0.53615]
[1778932977795,65.87,78037.9,0.0,0.99502,1e-05,0.53615]
[1778932977814,65.87,78037.9,0.0,0.99502,1e-05,0.53615]
[1778932978317,65.87,78037.9,0.0,0.99502,1e-05,0.53615]
[1778932978564,65.87,78037.9,0.0,0.99502,1e-05,0.53615]
[1778932978648,65.87,78037.94,0.0,0.99502,1e-05,0.53612]
[1778932984024,65.87,78038.67,0.0,0.99503,1e-05,0.53572]
[1778932989062,65.87,78038.87,0.0,0.99503,1e-05,0.53561]
[1778932991079,65.87,78047.03,0.0,0.99508,1e-05,0.53109]
[1778932992019,65.87,78047.03,0.0,0.99508,1e-05,0.53109]
[1778932992064,65.87,78047.03,0.0,0.99508,1e-05,0.53109]
[1778932992086,65.87,78049.13,0.0,0.99509,1e-05,0.52993]
[1778932995107,65.87,78052.31,0.0,0.99511,1e-05,0.52818]
[1778932996114,65.87,78053.74,0.0,0.99512,1e-05,0.52739]
[1778932998688,65.87,78053.7,0.0,0.99512,1e-05,0.52741]
[1778932998128,65.87,78055.95,0.0,0.99513,1e-05,0.52618]
[1778932998808,65.87,78055.95,0.0,0.99513,1e-05,0.52618]
[1778932999135,65.87,78058.98,0.0,0.99515,1e-05,0.52452]
[1778933001654,65.87,78059.28,0.0,0.99515,1e-05,0.52436]
[1778933001814,65.87,78058.96,0.0,0.99515,1e-05,0.52454]
[1778933004170,65.87,78060.75,0.0,0.99516,1e-05,0.52356]
[1778933006597,65.87,78060.73,0.0,0.99516,1e-05,0.52357]
[1778933006698,65.87,78062.52,0.0,0.99517,1e-05,0.52259]
[1778933006808,65.87,78062.52,0.0,0.99517,1e-05,0.52259]
[1778933007191,65.87,78066.26,0.0,0.99519,1e-05,0.52056]
[1778933008855,65.87,78066.81,0.0,0.99519,1e-05,0.52026]
[1778933009067,65.87,78066.81,0.0,0.99519,1e-05,0.52026]
[1778933011220,65.87,78068.99,0.0,0.99522,1e-05,0.51743]
[1778933013234,65.87,78071.68,0.0,0.99523,1e-05,0.51598]
[1778933015248,65.87,78074.55,0.0,0.99525,1e-05,0.51443]
[1778933017262,65.87,78075.54,0.0,0.99526,1e-05,0.5139]
[1778933019387,65.87,78077.92,0.0,0.99527,1e-05,0.51263]
[1778933020283,65.87,78079.06,0.0,0.99528,1e-05,0.51202]
[1778933021066,65.87,78079.06,0.0,0.99528,1e-05,0.51202]
[1778933021615,65.87,78079.06,0.0,0.99528,1e-05,0.51202]
[1778933021716,65.87,78079.9,0.0,0.99528,1e-05,0.51157]
[1778933021810,65.87,78079.9,0.0,0.99528,1e-05,0.51157]
[1778933024311,65.87,78082.57,0.0,0.9953,1e-05,0.51014]
[1778933025318,65.87,78089.87,0.0,0.99534,1e-05,0.50626]
[1778933026325,65.87,78097.27,0.0,0.99538,1e-05,0.50235]
[1778933028339,65.87,78099.06,0.0,0.99539,1e-05,0.50141]
[1778933029346,65.87,78101.88,0.0,0.9954,1e-05,0.49993]
[1778933030359,65.87,78099.35,0.0,0.99539,1e-05,0.50126]
[1778933031366,65.87,78085.93,0.0,0.99531,1e-05,0.50835]
[1778933032373,65.87,78073.03,0.0,0.99524,1e-05,0.51525]
[1778933033380,65.87,78073.83,0.0,0.99525,1e-05,0.51482]
[1778933034387,65.87,78074.39,0.0,0.99525,1e-05,0.51452]
[1778933035602,65.87,78074.39,0.0,0.99525,1e-05,0.51452]
[1778933035811,65.87,78074.29,0.0,0.99525,1e-05,0.51457]
[1778933037722,65.87,78074.02,0.0,0.99525,1e-05,0.51472]
[1778933037777,65.87,78072.93,0.0,0.99524,1e-05,0.51531]
[1778933037809,65.87,78072.93,0.0,0.99524,1e-05,0.51531]
[1778933039422,65.87,78078.4,0.0,0.99527,1e-05,0.51237]
[1778933040429,65.87,78075.71,0.0,0.99526,1e-05,0.51381]
[1778933041662,65.87,78075.71,0.0,0.99526,1e-05,0.51381]
[1778933041690,65.87,78073.3,0.0,0.99524,1e-05,0.51511]
[1778933042443,65.87,78070.56,0.0,0.99523,1e-05,0.51658]
[1778933047636,65.87,78069.42,0.0,0.99522,1e-05,0.5172]
[1778933047815,65.87,78069.42,0.0,0.99522,1e-05,0.5172]
[1778933048600,65.87,78068.83,0.0,0.99522,1e-05,0.51752]
[1778933048813,65.87,78068.83,0.0,0.99522,1e-05,0.51752]
[1778933048640,65.87,78068.75,0.0,0.99522,1e-05,0.51756]
[1778933051768,65.87,78067.35,0.0,0.99521,1e-05,0.51832]
[1778933051815,65.87,78067.35,0.0,0.99521,1e-05,0.51832]
[1778933057548,65.87,78067.36,0.0,0.99521,1e-05,0.51831]
[1778933059323,65.87,78067.95,0.0,0.99521,1e-05,0.51799]
[1778933059563,65.87,78067.95,0.0,0.99521,1e-05,0.51799]
[1778933060225,65.87,78068.06,0.0,0.99521,1e-05,0.51793]
[1778933060309,65.87,78068.06,0.0,0.99521,1e-05,0.51793]
[1778933060569,65.87,78068.84,0.0,0.99522,1e-05,0.51751]
[1778933064597,65.87,78073.66,0.0,0.99525,1e-05,0.51491]
[1778933065342,65.87,78073.66,0.0,0.99525,1e-05,0.51491]
[1778933065564,65.87,78073.66,0.0,0.99525,1e-05,0.51491]
[1778933065604,65.87,78076.8,0.0,0.99526,1e-05,0.51323]
[1778933067619,65.87,78070.38,0.0,0.99523,1e-05,0.51668]
[1778933068472,65.87,78070.38,0.0,0.99523,1e-05,0.51668]
[1778933068564,65.87,78070.38,0.0,0.99523,1e-05,0.51668]
[1778933068777,65.87,78070.38,0.0,0.99523,1e-05,0.51668]
[1778933068810,65.87,78070.38,0.0,0.99523,1e-05,0.51668]
[1778933068835,65.87,78065.92,0.0,0.9952,1e-05,0.51909]
[1778933073126,65.87,78069.17,0.0,0.99523,1e-05,0.51568]
[1778933073310,65.87,78069.17,0.0,0.99523,1e-05,0.51568]
[1778933076682,65.87,78074.44,0.0,0.99526,1e-05,0.51285]
[1778933077528,65.87,78074.44,0.0,0.99526,1e-05,0.51285]
[1778933077572,65.87,78074.44,0.0,0.99526,1e-05,0.51285]
[1778933078762,65.87,78075.82,0.0,0.99527,1e-05,0.51211]
[1778933078809,65.87,78075.82,0.0,0.99527,1e-05,0.51211]
[1778933079703,65.87,78077.76,0.0,0.99528,1e-05,0.51107]
[1778933088766,65.87,78079.39,0.0,0.99529,1e-05,0.5102]
[1778933092794,65.87,78076.65,0.0,0.99528,1e-05,0.51167]
[1778933094197,65.87,78075.41,0.0,0.99527,1e-05,0.51233]
[1778933094313,65.87,78075.41,0.0,0.99527,1e-05,0.51233]
[1778933100850,65.87,78073.44,0.0,0.99526,1e-05,0.51339]
[1778933101685,65.87,78073.44,0.0,0.99526,1e-05,0.51339]
[1778933101809,65.87,78073.44,0.0,0.99526,1e-05,0.51339]
[1778933103921,65.87,78072.47,0.0,0.99525,1e-05,0.51391]
[1778933104058,65.87,78072.47,0.0,0.99525,1e-05,0.51391]
[1778933104159,65.87,78072.47,0.0,0.99525,1e-05,0.51391]
[1778933107462,65.87,78072.4,0.0,0.99525,1e-05,0.51395]
[1778933107570,65.87,78072.4,0.0,0.99525,1e-05,0.51395]
[1778933107622,65.87,78069.69,0.0,0.99524,1e-05,0.5154]
[1778933108906,65.87,78066.87,0.0,0.99522,1e-05,0.51692]
[1778933113000,65.87,78067.63,0.0,0.99523,1e-05,0.51651]
[1778933113062,65.87,78067.63,0.0,0.99523,1e-05,0.51651]
[1778933113101,65.87,78067.6,0.0,0.99523,1e-05,0.51653]
[1778933119612,65.87,78068.43,0.0,0.99523,1e-05,0.51608]
[1778933119811,65.87,78068.43,0.0,0.99523,1e-05,0.51608]
[1778933125018,65.87,78068.42,0.0,0.99523,1e-05,0.51609]
[1778933126591,65.87,78068.42,0.0,0.99523,1e-05,0.51609]
[1778933126811,65.87,78068.42,0.0,0.99523,1e-05,0.51609]
[1778933128382,65.87,78069.82,0.0,0.99524,1e-05,0.51533]
[1778933128563,65.87,78069.82,0.0,0.99524,1e-05,0.51533]
[1778933128604,65.87,78070.47,0.0,0.99524,1e-05,0.51498]
[1778933131060,65.87,78070.68,0.0,0.99526,1e-05,0.51323]
[1778933134412,65.87,78069.01,0.0,0.99525,1e-05,0.51412]
[1778933134562,65.87,78069.01,0.0,0.99525,1e-05,0.51412]
[1778933140123,65.87,78068.69,0.0,0.99525,1e-05,0.51429]
[1778933144151,65.87,78071.58,0.0,0.99526,1e-05,0.51274]
[1778933145834,65.87,78071.58,0.0,0.99526,1e-05,0.51274]
[1778933146063,65.87,78072.02,0.0,0.99527,1e-05,0.51251]
[1778933147671,65.87,78072.29,0.0,0.99527,1e-05,0.51236]
[1778933147811,65.87,78072.29,0.0,0.99527,1e-05,0.51236]
[1778933147902,65.87,78072.67,0.0,0.99527,1e-05,0.51216]
[1778933153215,65.87,78072.57,0.0,0.99527,1e-05,0.51221]
[1778933159256,65.87,78073.32,0.0,0.99527,1e-05,0.51181]
[1778933160090,65.87,78073.32,0.0,0.99527,1e-05,0.51181]
[1778933160309,65.87,78073.32,0.0,0.99527,1e-05,0.51181]
[1778933167312,65.87,78073.73,0.0,0.99528,1e-05,0.51159]
[1778933172350,65.87,78073.34,0.0,0.99527,1e-05,0.5118]
[1778933176553,65.87,78073.51,0.0,0.99527,1e-05,0.51171]
[1778933176562,65.87,78073.51,0.0,0.99527,1e-05,0.51171]
[1778933177153,65.87,78073.26,0.0,0.99527,1e-05,0.51184]
[1778933177311,65.87,78073.26,0.0,0.99527,1e-05,0.51184]
[1778933177385,65.87,78073.33,0.0,0.99527,1e-05,0.5118]
[1778933182420,65.87,78073.4,0.0,0.99527,1e-05,0.51177]
[1778933187455,65.87,78073.5,0.0,0.99527,1e-05,0.51171]
[1778933192490,65.87,78074.54,0.0,0.99529,1e-05,0.50952]
[1778933193000,65.87,78074.54,0.0,0.99529,1e-05,0.50952]
[1778933193059,65.87,78074.54,0.0,0.99529,1e-05,0.50952]
[1778933199777,65.87,78075.0,0.0,0.9953,1e-05,0.50927]
[1778933199809,65.87,78075.0,0.0,0.9953,1e-05,0.50927]
[1778933201122,65.87,78075.0,0.0,0.9953,1e-05,0.50927]
[1778933201312,65.87,78075.0,0.0,0.9953,1e-05,0.50927]
[1778933201553,65.87,78074.86,0.0,0.9953,1e-05,0.50935]
[1778933206588,65.87,78074.9,0.0,0.9953,1e-05,0.50933]
[1778933212631,65.87,78074.76,0.0,0.9953,1e-05,0.5094]
[1778933216049,65.87,78074.87,0.0,0.9953,1e-05,0.50934]
[1778933216059,65.87,78074.87,0.0,0.9953,1e-05,0.50934]
[1778933221695,65.87,78074.92,0.0,0.9953,1e-05,0.50932]
[1778933225317,65.87,78074.91,0.0,0.9953,1e-05,0.50932]
[1778933225558,65.87,78074.91,0.0,0.9953,1e-05,0.50932]
[1778933225722,65.87,78067.09,0.0,0.99525,1e-05,0.51351]
[1778933226729,65.87,78065.04,0.0,0.99524,1e-05,0.51461]
[1778933227533,65.87,78065.04,0.0,0.99524,1e-05,0.51461]
[1778933227565,65.87,78065.04,0.0,0.99524,1e-05,0.51461]
[1778933227736,65.87,78065.02,0.0,0.99524,1e-05,0.51462]
[1778933235792,65.87,78065.41,0.0,0.99524,1e-05,0.51441]
[1778933237061,65.87,78065.44,0.0,0.99524,1e-05,0.51439]
[1778933238415,65.87,78065.44,0.0,0.99524,1e-05,0.51439]
[1778933238563,65.87,78065.44,0.0,0.99524,1e-05,0.51439]
[1778933238813,65.87,78065.57,0.0,0.99524,1e-05,0.51432]
[1778933243848,65.87,78065.85,0.0,0.99525,1e-05,0.51417]
[1778933248883,65.87,78066.06,0.0,0.99525,1e-05,0.51406]
[1778933251904,65.87,78066.23,0.0,0.99526,1e-05,0.51232]
[1778933254073,65.87,78066.1,0.0,0.99526,1e-05,0.51239]
[1778933254309,65.87,78066.1,0.0,0.99526,1e-05,0.51239]
[1778933257946,65.87,78073.6,0.0,0.9953,1e-05,0.50839]
[1778933258953,65.87,78076.12,0.0,0.99532,1e-05,0.50704]
[1778933259236,65.87,78076.12,0.0,0.99532,1e-05,0.50704]
[1778933259317,65.87,78076.12,0.0,0.99532,1e-05,0.50704]
[1778933259427,65.87,78076.12,0.0,0.99532,1e-05,0.50704]
[1778933259562,65.87,78076.12,0.0,0.99532,1e-05,0.50704]
[1778933259960,65.87,78077.14,0.0,0.99532,1e-05,0.5065]
[1778933262981,65.87,78072.21,0.0,0.9953,1e-05,0.50913]
[1778933263988,65.87,78069.53,0.0,0.99528,1e-05,0.51056]
[1778933264476,65.87,78069.53,0.0,0.99528,1e-05,0.51056]
[1778933264563,65.87,78069.53,0.0,0.99528,1e-05,0.51056]
[1778933264995,65.87,78068.88,0.0,0.99528,1e-05,0.51091]
[1778933265164,65.87,78068.88,0.0,0.99528,1e-05,0.51091]
[1778933265308,65.87,78068.88,0.0,0.99528,1e-05,0.51091]
[1778933272044,65.87,78069.41,0.0,0.99528,1e-05,0.51062]
[1778933281733,65.87,78069.41,0.0,0.99528,1e-05,0.51062]
[1778933281813,65.87,78069.41,0.0,0.99528,1e-05,0.51062]
[1778933281854,65.87,78069.41,0.0,0.99528,1e-05,0.51062]
[1778933281883,65.87,78069.41,0.0,0.99528,1e-05,0.51062]
[1778933282058,65.87,78069.41,0.0,0.99528,1e-05,0.51062]
[1778933287149,65.87,78069.21,0.0,0.99528,1e-05,0.51073]
[1778933290622,65.87,78069.15,0.0,0.99528,1e-05,0.51076]
[1778933290810,65.87,78069.15,0.0,0.99528,1e-05,0.51076]
[1778933290820,65.87,78069.15,0.0,0.99528,1e-05,0.51076]
[1778933291060,65.87,78069.15,0.0,0.99528,1e-05,0.51076]
[1778933290910,65.87,78068.69,0.0,0.99528,1e-05,0.51101]
[1778933291177,65.87,78066.51,0.0,0.99526,1e-05,0.51217]
[1778933298657,65.87,78066.13,0.0,0.99526,1e-05,0.51238]
[1778933298811,65.87,78066.13,0.0,0.99526,1e-05,0.51238]
[1778933298883,65.87,78066.13,0.0,0.99526,1e-05,0.51238]
[1778933298984,65.87,78065.75,0.0,0.99526,1e-05,0.51258]
[1778933306283,65.87,78065.62,0.0,0.99526,1e-05,0.51265]
[1778933308874,65.87,78065.51,0.0,0.99526,1e-05,0.51271]
[1778933309046,65.87,78065.51,0.0,0.99526,1e-05,0.51271]
[1778933309062,65.87,78065.51,0.0,0.99526,1e-05,0.51271]
[1778933309076,65.87,78065.07,0.0,0.99526,1e-05,0.51295]
[1778933311318,65.87,78059.98,0.0,0.99524,1e-05,0.51403]
[1778933312325,65.87,78055.56,0.0,0.99522,1e-05,0.51642]
[1778933313318,65.87,78055.56,0.0,0.99522,1e-05,0.51642]
[1778933313567,65.87,78055.56,0.0,0.99522,1e-05,0.51642]
[1778933313654,65.87,78055.56,0.0,0.99522,1e-05,0.51642]
[1778933313812,65.87,78055.56,0.0,0.99522,1e-05,0.51642]
[1778933313909,65.87,78054.8,0.0,0.99521,1e-05,0.51683]
[1778933319374,65.87,78054.17,0.0,0.99521,1e-05,0.51717]
[1778933320132,65.87,78054.17,0.0,0.99521,1e-05,0.51717]
[1778933320318,65.87,78054.17,0.0,0.99521,1e-05,0.51717]
[1778933320381,65.87,78054.21,0.0,0.99521,1e-05,0.51715]
[1778933321575,65.87,78054.21,0.0,0.99521,1e-05,0.51715]
[1778933321810,65.87,78054.21,0.0,0.99521,1e-05,0.51715]
[1778933327430,65.87,78053.99,0.0,0.99521,1e-05,0.51727]
[1778933332465,65.87,78053.99,0.0,0.99521,1e-05,0.51727]
[1778933337500,65.87,78053.67,0.0,0.99521,1e-05,0.51744]
[1778933339390,65.87,78053.59,0.0,0.99521,1e-05,0.51748]
[1778933339562,65.87,78053.59,0.0,0.99521,1e-05,0.51748]
[1778933339696,65.87,78053.59,0.0,0.99521,1e-05,0.51748]
[1778933339811,65.87,78053.59,0.0,0.99521,1e-05,0.51748]
[1778933339912,65.87,78053.55,0.0,0.99521,1e-05,0.5175]
[1778933345556,65.87,78053.07,0.0,0.9952,1e-05,0.51776]
[1778933350591,65.87,78053.21,0.0,0.9952,1e-05,0.51769]
[1778933355626,65.87,78053.44,0.0,0.99521,1e-05,0.51756]
[1778933362675,65.87,78053.46,0.0,0.99521,1e-05,0.51755]
[1778933363381,65.87,78053.46,0.0,0.99521,1e-05,0.51755]
[1778933363564,65.87,78053.46,0.0,0.99521,1e-05,0.51755]
[1778933363740,65.87,78053.46,0.0,0.99521,1e-05,0.51755]
[1778933363813,65.87,78053.46,0.0,0.99521,1e-05,0.51755]
[1778933363841,65.87,78053.59,0.0,0.99521,1e-05,0.51748]
[1778933371738,65.87,78053.18,0.0,0.99522,1e-05,0.51605]
[1778933376773,65.87,78052.97,0.0,0.99522,1e-05,0.51616]
[1778933381895,65.87,78052.28,0.0,0.99521,1e-05,0.51653]
[1778933382060,65.87,78052.28,0.0,0.99521,1e-05,0.51653]
[1778933382051,65.87,78052.31,0.0,0.99521,1e-05,0.51652]
[1778933382318,65.87,78052.31,0.0,0.99521,1e-05,0.51652]
[1778933382564,65.87,78052.31,0.0,0.99521,1e-05,0.51652]
[1778933382815,65.87,78052.39,0.0,0.99521,1e-05,0.51647]
[1778933387850,65.87,78052.6,0.0,0.99522,1e-05,0.51636]
[1778933393893,65.87,78052.61,0.0,0.99522,1e-05,0.51636]
[1778933398927,65.87,78052.38,0.0,0.99521,1e-05,0.51648]
[1778933402794,65.87,78052.43,0.0,0.99521,1e-05,0.51645]
[1778933402815,65.87,78052.43,0.0,0.99521,1e-05,0.51645]
[1778933402944,65.87,78052.43,0.0,0.99521,1e-05,0.51645]
[1778933403062,65.87,78052.43,0.0,0.99521,1e-05,0.51645]
[1778933403138,65.87,78052.47,0.0,0.99521,1e-05,0.51643]
[1778933408997,65.87,78053.88,0.0,0.99522,1e-05,0.51567]
[1778933416046,65.87,78054.41,0.0,0.99523,1e-05,0.51538]
[1778933418090,65.87,78054.41,0.0,0.99523,1e-05,0.51538]
[1778933418123,65.87,78054.44,0.0,0.99523,1e-05,0.51537]
[1778933418313,65.87,78054.44,0.0,0.99523,1e-05,0.51537]
[1778933418519,65.87,78054.44,0.0,0.99523,1e-05,0.51537]
[1778933418568,65.87,78054.44,0.0,0.99523,1e-05,0.51537]
[1778933419068,65.87,78054.52,0.0,0.99523,1e-05,0.51532]
[1778933424102,65.87,78054.36,0.0,0.99523,1e-05,0.51541]
[1778933429139,65.87,78054.61,0.0,0.99523,1e-05,0.51528]
[1778933435181,65.87,78054.41,0.0,0.99524,1e-05,0.51373]
[1778933436281,65.87,78053.83,0.0,0.99524,1e-05,0.51404]
[1778933436311,65.87,78053.83,0.0,0.99524,1e-05,0.51404]
[1778933437110,65.87,78053.83,0.0,0.99524,1e-05,0.51404]
[1778933437195,65.87,78052.87,0.0,0.99523,1e-05,0.51456]
[1778933437312,65.87,78052.87,0.0,0.99523,1e-05,0.51456]
[1778933443238,65.87,78051.74,0.0,0.99523,1e-05,0.51517]
[1778933448273,65.87,78051.67,0.0,0.99523,1e-05,0.51521]
[1778933451318,65.87,78051.68,0.0,0.99523,1e-05,0.5152]
[1778933451566,65.87,78051.68,0.0,0.99523,1e-05,0.5152]
[1778933451621,65.87,78051.68,0.0,0.99523,1e-05,0.5152]
[1778933451811,65.87,78051.68,0.0,0.99523,1e-05,0.5152]
[1778933451912,65.87,78051.68,0.0,0.99523,1e-05,0.5152]
[1778933460357,65.87,78052.04,0.0,0.99523,1e-05,0.51501]
[1778933465392,65.87,78051.89,0.0,0.99523,1e-05,0.51509]
[1778933472441,65.87,78051.92,0.0,0.99523,1e-05,0.51507]
[1778933477476,65.87,78052.18,0.0,0.99523,1e-05,0.51493]
[1778933486947,65.87,78052.9,0.0,0.99523,1e-05,0.51454]
[1778933487066,65.87,78052.9,0.0,0.99523,1e-05,0.51454]
[1778933487165,65.87,78052.9,0.0,0.99523,1e-05,0.51454]
[1778933487623,65.87,78052.9,0.0,0.99523,1e-05,0.51454]
[1778933487811,65.87,78052.9,0.0,0.99523,1e-05,0.51454]
[1778933493588,65.87,78052.84,0.0,0.99525,1e-05,0.51293]
[1778933499630,65.87,78052.73,0.0,0.99525,1e-05,0.51298]
[1778933508037,65.87,78052.69,0.0,0.99525,1e-05,0.51301]
[1778933508060,65.87,78052.69,0.0,0.99525,1e-05,0.51301]
[1778933508064,65.87,78053.15,0.0,0.99525,1e-05,0.51276]
[1778933508887,65.87,78053.15,0.0,0.99525,1e-05,0.51276]
[1778933509068,65.87,78053.15,0.0,0.99525,1e-05,0.51276]
[1778933516749,65.87,78053.66,0.0,0.99525,1e-05,0.51249]
[1778933521784,65.87,78052.77,0.0,0.99525,1e-05,0.51296]
[1778933528833,65.87,78052.25,0.0,0.99524,1e-05,0.51324]
[1778933530686,65.87,78052.11,0.0,0.99524,1e-05,0.51332]
[1778933530813,65.87,78052.11,0.0,0.99524,1e-05,0.51332]
[1778933531242,65.87,78052.11,0.0,0.99524,1e-05,0.51332]
[1778933531268,65.87,78052.19,0.0,0.99524,1e-05,0.51328]
[1778933531314,65.87,78052.19,0.0,0.99524,1e-05,0.51328]
[1778933537897,65.87,78052.23,0.0,0.99524,1e-05,0.51325]
[1778933545887,65.87,78052.18,0.0,0.99524,1e-05,0.51328]
[1778933546063,65.87,78052.18,0.0,0.99524,1e-05,0.51328]
[1778933546164,65.87,78051.1,0.0,0.99524,1e-05,0.51386]
[1778933546668,65.87,78051.1,0.0,0.99524,1e-05,0.51386]
[1778933546813,65.87,78051.1,0.0,0.99524,1e-05,0.51386]
[1778933551996,65.87,78050.38,0.0,0.99525,1e-05,0.5126]
[1778933557031,65.87,78050.27,0.0,0.99525,1e-05,0.51266]
[1778933562066,65.87,78050.19,0.0,0.99525,1e-05,0.5127]
[1778933563073,65.87,78044.95,0.0,0.99522,1e-05,0.51552]
[1778933564080,65.87,78039.18,0.0,0.99518,1e-05,0.51865]
[1778933564751,65.87,78039.18,0.0,0.99518,1e-05,0.51865]
[1778933564811,65.87,78039.18,0.0,0.99518,1e-05,0.51865]
[1778933565087,65.87,78037.91,0.0,0.99518,1e-05,0.51934]
[1778933565547,65.87,78037.91,0.0,0.99518,1e-05,0.51934]
[1778933565563,65.87,78037.91,0.0,0.99518,1e-05,0.51934]
[1778933566094,65.87,78036.36,0.0,0.99517,1e-05,0.52018]
[1778933570122,65.87,78034.84,0.0,0.99516,1e-05,0.52101]
[1778933573143,65.87,78033.41,0.0,0.99515,1e-05,0.52179]
[1778933574014,65.87,78033.41,0.0,0.99515,1e-05,0.52179]
[1778933574064,65.87,78033.41,0.0,0.99515,1e-05,0.52179]
[1778933581201,65.87,78031.58,0.0,0.99514,1e-05,0.52279]
[1778933582208,65.87,78029.29,0.0,0.99513,1e-05,0.52404]
[1778933583912,65.87,78029.1,0.0,0.99513,1e-05,0.52415]
[1778933584058,65.87,78029.1,0.0,0.99513,1e-05,0.52415]
[1778933584222,65.87,78028.15,0.0,0.99512,1e-05,0.52467]
[1778933584938,65.87,78028.15,0.0,0.99512,1e-05,0.52467]
[1778933585063,65.87,78028.15,0.0,0.99512,1e-05,0.52467]
[1778933589257,65.87,78025.92,0.0,0.99511,1e-05,0.52589]
[1778933589473,65.87,78025.92,0.0,0.99511,1e-05,0.52589]
[1778933589567,65.87,78025.92,0.0,0.99511,1e-05,0.52589]
[1778933590244,65.87,78025.92,0.0,0.99511,1e-05,0.52589]
[1778933590312,65.87,78025.92,0.0,0.99511,1e-05,0.52589]
[1778933590264,65.87,78026.22,0.0,0.99511,1e-05,0.52573]
[1778933595299,65.87,78025.0,0.0,0.9951,1e-05,0.5264]
[1778933598323,65.87,78023.71,0.0,0.99509,1e-05,0.52711]
[1778933598400,65.87,78023.71,0.0,0.99509,1e-05,0.52711]
[1778933598560,65.87,78023.71,0.0,0.99509,1e-05,0.52711]
[1778933599330,65.87,78025.18,0.0,0.9951,1e-05,0.5263]
[1778933600123,65.87,78025.18,0.0,0.9951,1e-05,0.5263]
[1778933600312,65.87,78025.18,0.0,0.9951,1e-05,0.5263]
[1778933600337,65.87,78026.52,0.0,0.99511,1e-05,0.52556]
[1778933602351,65.87,78028.33,0.0,0.99512,1e-05,0.52457]
[1778933607669,65.87,78028.97,0.0,0.99513,1e-05,0.52422]
[1778933607808,65.87,78028.97,0.0,0.99513,1e-05,0.52422]
[1778933607830,65.87,78031.71,0.0,0.99514,1e-05,0.52272]
[1778933608642,65.87,78031.71,0.0,0.99514,1e-05,0.52272]
[1778933608814,65.87,78031.71,0.0,0.99514,1e-05,0.52272]
[1778933608912,65.87,78033.15,0.0,0.99515,1e-05,0.52193]
[1778933609400,65.87,78034.47,0.0,0.99516,1e-05,0.52121]
[1778933612421,65.87,78033.6,0.0,0.99517,1e-05,0.52002]
[1778933614391,65.87,78033.63,0.0,0.99517,1e-05,0.52]
[1778933614569,65.87,78033.63,0.0,0.99517,1e-05,0.52]
[1778933622492,65.87,78033.82,0.0,0.99517,1e-05,0.5199]
[1778933632474,65.87,78033.82,0.0,0.99517,1e-05,0.5199]
[1778933632560,65.87,78033.82,0.0,0.99517,1e-05,0.5199]
[1778933632917,65.87,78034.64,0.0,0.99517,1e-05,0.51945]
[1778933634097,65.87,78034.64,0.0,0.99517,1e-05,0.51945]
[1778933634310,65.87,78034.64,0.0,0.99517,1e-05,0.51945]
[1778933634391,65.87,78037.53,0.0,0.99519,1e-05,0.51788]
[1778933639612,65.87,78038.05,0.0,0.99519,1e-05,0.5176]
[1778933651435,65.87,78038.24,0.0,0.99519,1e-05,0.51749]
[1778933653711,65.87,78038.24,0.0,0.99519,1e-05,0.51749]
[1778933653810,65.87,78038.24,0.0,0.99519,1e-05,0.51749]
[1778933655059,65.87,78038.24,0.0,0.99519,1e-05,0.51749]
[1778933655159,65.87,78038.24,0.0,0.99519,1e-05,0.51749]
[1778933664792,65.87,78037.71,0.0,0.99519,1e-05,0.51778]
[1778933669547,65.87,78037.74,0.0,0.99519,1e-05,0.51777]
[1778933669564,65.87,78037.74,0.0,0.99519,1e-05,0.51777]
[1778933671843,65.87,78037.74,0.0,0.99521,1e-05,0.5161]
[1778933676878,65.87,78037.73,0.0,0.99521,1e-05,0.51611]
[1778933681913,65.87,78037.69,0.0,0.99521,1e-05,0.51613]
[1778933686948,65.87,78039.43,0.0,0.99522,1e-05,0.51519]
[1778933691984,65.87,78040.59,0.0,0.99522,1e-05,0.51456]
[1778933692694,65.87,78040.59,0.0,0.99522,1e-05,0.51456]
[1778933692813,65.87,78040.59,0.0,0.99522,1e-05,0.51456]
[1778933692991,65.87,78043.14,0.0,0.99524,1e-05,0.51319]
[1778933694250,65.87,78043.14,0.0,0.99524,1e-05,0.51319]
[1778933694311,65.87,78043.14,0.0,0.99524,1e-05,0.51319]
[1778933694340,65.87,78043.33,0.0,0.99524,1e-05,0.51309]
[1778933699033,65.87,78045.67,0.0,0.99525,1e-05,0.51183]
[1778933700047,65.87,78048.24,0.0,0.99527,1e-05,0.51045]
[1778933701018,65.87,78048.24,0.0,0.99527,1e-05,0.51045]
[1778933701064,65.87,78048.24,0.0,0.99527,1e-05,0.51045]
[1778933702060,65.87,78045.18,0.0,0.99525,1e-05,0.51209]
[1778933703067,65.87,78040.04,0.0,0.99522,1e-05,0.51486]
[1778933704020,65.87,78040.04,0.0,0.99522,1e-05,0.51486]
[1778933704065,65.87,78040.04,0.0,0.99522,1e-05,0.51486]
[1778933704165,65.87,78040.0,0.0,0.99522,1e-05,0.51488]
[1778933706124,65.87,78040.31,0.0,0.99522,1e-05,0.51471]
[1778933706311,65.87,78040.31,0.0,0.99522,1e-05,0.51471]
[1778933713137,65.87,78042.05,0.0,0.99523,1e-05,0.51378]
[1778933718172,65.87,78041.62,0.0,0.99523,1e-05,0.51401]
[1778933723207,65.87,78041.63,0.0,0.99523,1e-05,0.514]
[1778933730257,65.87,78040.77,0.0,0.99522,1e-05,0.51447]
[1778933730793,65.87,78040.77,0.0,0.99522,1e-05,0.51447]
[1778933730811,65.87,78040.77,0.0,0.99522,1e-05,0.51447]
[1778933731264,65.87,78041.4,0.0,0.99524,1e-05,0.51247]
[1778933732202,65.87,78041.4,0.0,0.99524,1e-05,0.51247]
[1778933732310,65.87,78041.4,0.0,0.99524,1e-05,0.51247]
[1778933732411,65.87,78041.33,0.0,0.99524,1e-05,0.51251]
[1778933738314,65.87,78039.82,0.0,0.99523,1e-05,0.51332]
[1778933738629,65.87,78039.82,0.0,0.99523,1e-05,0.51332]
[1778933738811,65.87,78039.82,0.0,0.99523,1e-05,0.51332]
[1778933744356,65.87,78040.87,0.0,0.99524,1e-05,0.51276]
[1778933749391,65.87,78040.83,0.0,0.99524,1e-05,0.51278]
[1778933752451,65.87,78040.83,0.0,0.99524,1e-05,0.51278]
[1778933752567,65.87,78040.46,0.0,0.99524,1e-05,0.51298]
[1778933753579,65.87,78040.31,0.0,0.99524,1e-05,0.51306]
[1778933753812,65.87,78040.31,0.0,0.99524,1e-05,0.51306]
[1778933754426,65.87,78040.21,0.0,0.99523,1e-05,0.51311]
[1778933758454,65.87,78034.7,0.0,0.9952,1e-05,0.51609]
[1778933759461,65.87,78030.7,0.0,0.99518,1e-05,0.51826]
[1778933759733,65.87,78030.7,0.0,0.99518,1e-05,0.51826]
[1778933760468,65.87,78027.19,0.0,0.99516,1e-05,0.52017]
[1778933762096,65.87,78027.19,0.0,0.99516,1e-05,0.52017]
[1778933763612,65.87,78027.01,0.0,0.99516,1e-05,0.52026]
[1778933763811,65.87,78027.01,0.0,0.99516,1e-05,0.52026]
[1778933764499,65.87,78026.84,0.0,0.99516,1e-05,0.52036]
[1778933769536,65.87,78027.77,0.0,0.99516,1e-05,0.51985]
[1778933770543,65.87,78021.59,0.0,0.99513,1e-05,0.52323]
[1778933771562,65.87,78021.59,0.0,0.99513,1e-05,0.52323]
[1778933771810,65.87,78021.59,0.0,0.99513,1e-05,0.52323]
[1778933771887,65.87,78017.79,0.0,0.99511,1e-05,0.52531]
[1778933777200,65.87,78017.09,0.0,0.9951,1e-05,0.5257]
[1778933777313,65.87,78017.09,0.0,0.9951,1e-05,0.5257]
[1778933777382,65.87,78016.97,0.0,0.9951,1e-05,0.52576]
[1778933778602,65.87,78011.16,0.0,0.99507,1e-05,0.52897]
[1778933779609,65.87,78006.56,0.0,0.99504,1e-05,0.53151]
[1778933781473,65.87,78006.56,0.0,0.99504,1e-05,0.53151]
[1778933781559,65.87,78004.89,0.0,0.99503,1e-05,0.53244]
[1778933786658,65.87,78004.13,0.0,0.99503,1e-05,0.53286]
[1778933790718,65.87,78005.5,0.0,0.99503,1e-05,0.5321]
[1778933790808,65.87,78005.5,0.0,0.99503,1e-05,0.5321]
[1778933790881,65.87,78009.2,0.0,0.99506,1e-05,0.53005]
[1778933791693,65.87,78008.8,0.0,0.99507,1e-05,0.52858]
[1778933793269,65.87,78008.8,0.0,0.99507,1e-05,0.52858]
[1778933793309,65.87,78008.8,0.0,0.99507,1e-05,0.52858]
[1778933793362,65.87,78008.84,0.0,0.99507,1e-05,0.52855]
[1778933798742,65.87,78008.59,0.0,0.99507,1e-05,0.52869]
[1778933799955,65.87,78008.59,0.0,0.99507,1e-05,0.52869]
[1778933800057,65.87,78008.59,0.0,0.99507,1e-05,0.52869]
[1778933809819,65.87,78007.89,0.0,0.99506,1e-05,0.52908]
[1778933814778,65.87,78008.13,0.0,0.99506,1e-05,0.52895]
[1778933814811,65.87,78008.13,0.0,0.99506,1e-05,0.52895]
[1778933815225,65.87,78008.13,0.0,0.99506,1e-05,0.52895]
[1778933815311,65.87,78008.13,0.0,0.99506,1e-05,0.52895]
[1778933815410,65.87,78008.13,0.0,0.99506,1e-05,0.52895]
[1778933819026,65.87,78007.87,0.0,0.99506,1e-05,0.52909]
[1778933819058,65.87,78007.87,0.0,0.99506,1e-05,0.52909]
[1778933819889,65.87,78004.23,0.0,0.99504,1e-05,0.53111]
[1778933820896,65.87,78001.6,0.0,0.99503,1e-05,0.53257]
[1778933822916,65.87,77999.96,0.0,0.99502,1e-05,0.53348]
[1778933823058,65.87,77999.96,0.0,0.99502,1e-05,0.53348]
[1778933823597,65.87,77999.96,0.0,0.99502,1e-05,0.53348]
[1778933823810,65.87,77999.23,0.0,0.99501,1e-05,0.53389]
[1778933823918,65.87,77998.63,0.0,0.99501,1e-05,0.53422]
[1778933828952,65.87,77989.57,0.0,0.99495,1e-05,0.5393]
[1778933829959,65.87,77983.5,0.0,0.99492,1e-05,0.54272]
[1778933832968,65.87,77983.96,0.0,0.99492,1e-05,0.54246]
[1778933838015,65.87,77984.23,0.0,0.99492,1e-05,0.54231]
[1778933838812,65.87,77984.23,0.0,0.99492,1e-05,0.54231]
[1778933841384,65.87,77984.25,0.0,0.99492,1e-05,0.5423]
[1778933841561,65.87,77984.25,0.0,0.99492,1e-05,0.5423]
[1778933841485,65.87,77982.73,0.0,0.99491,1e-05,0.54316]
[1778933846071,65.87,77979.53,0.0,0.99489,1e-05,0.54497]
[1778933848376,65.87,77979.83,0.0,0.9949,1e-05,0.5448]
[1778933848809,65.87,77979.87,0.0,0.9949,1e-05,0.54478]
[1778933849177,65.87,77979.87,0.0,0.9949,1e-05,0.54478]
[1778933849311,65.87,77979.87,0.0,0.9949,1e-05,0.54478]
[1778933849409,65.87,77980.44,0.0,0.9949,1e-05,0.54445]
[1778933851106,65.87,77980.28,0.0,0.99491,1e-05,0.54282]
[1778933857148,65.87,77980.01,0.0,0.99491,1e-05,0.54297]
[1778933862183,65.87,77987.51,0.0,0.99496,1e-05,0.53874]
[1778933864532,65.87,77988.89,0.0,0.99497,1e-05,0.53796]
[1778933864561,65.87,77988.89,0.0,0.99497,1e-05,0.53796]
[1778933864626,65.87,77991.04,0.0,0.99498,1e-05,0.53676]
[1778933870239,65.87,77989.97,0.0,0.99497,1e-05,0.53736]
[1778933872503,65.87,77992.54,0.0,0.99499,1e-05,0.53592]
[1778933873953,65.87,77992.67,0.0,0.99499,1e-05,0.53585]
[1778933874060,65.87,77992.67,0.0,0.99499,1e-05,0.53585]
[1778933874267,65.87,77992.89,0.0,0.99499,1e-05,0.53572]
[1778933874910,65.87,77992.89,0.0,0.99499,1e-05,0.53572]
[1778933875060,65.87,77992.89,0.0,0.99499,1e-05,0.53572]
[1778933880309,65.87,77992.87,0.0,0.99499,1e-05,0.53573]
[1778933881032,65.87,77992.87,0.0,0.99499,1e-05,0.53573]
[1778933881066,65.87,77992.87,0.0,0.99499,1e-05,0.53573]
[1778933881082,65.87,77992.87,0.0,0.99499,1e-05,0.53573]
[1778933881990,65.87,77992.87,0.0,0.99499,1e-05,0.53573]
[1778933882058,65.87,77992.87,0.0,0.99499,1e-05,0.53573]
[1778933888365,65.87,77993.06,0.0,0.99499,1e-05,0.53563]
[1778933893400,65.87,77993.24,0.0,0.99499,1e-05,0.53553]
[1778933895839,65.87,77993.28,0.0,0.99499,1e-05,0.5355]
[1778933895843,65.87,77993.28,0.0,0.99499,1e-05,0.5355]
[1778933896058,65.87,77993.28,0.0,0.99499,1e-05,0.5355]
[1778933897428,65.87,77994.06,0.0,0.995,1e-05,0.53507]
[1778933901505,65.87,77993.49,0.0,0.99499,1e-05,0.53539]
[1778933901565,65.87,77993.49,0.0,0.99499,1e-05,0.53539]
[1778933901601,65.87,77993.94,0.0,0.995,1e-05,0.53514]
[1778933902021,65.87,77993.94,0.0,0.995,1e-05,0.53514]
[1778933902061,65.87,77993.94,0.0,0.995,1e-05,0.53514]
[1778933906082,65.87,77995.6,0.0,0.99501,1e-05,0.53421]
[1778933906318,65.87,77995.6,0.0,0.99501,1e-05,0.53421]
[1778933906510,65.87,77995.6,0.0,0.99501,1e-05,0.53421]
[1778933906562,65.87,77995.6,0.0,0.99501,1e-05,0.53421]
[1778933906609,65.87,77996.19,0.0,0.99501,1e-05,0.53388]
[1778933912533,65.87,77992.24,0.0,0.995,1e-05,0.53438]
[1778933913540,65.87,77989.98,0.0,0.99499,1e-05,0.53564]
[1778933914355,65.87,77989.98,0.0,0.99499,1e-05,0.53564]
[1778933914561,65.87,77989.98,0.0,0.99499,1e-05,0.53564]
[1778933914562,65.87,77989.4,0.0,0.99499,1e-05,0.53596]
[1778933914965,65.87,77989.4,0.0,0.99499,1e-05,0.53596]
[1778933915060,65.87,77989.4,0.0,0.99499,1e-05,0.53596]
[1778933917569,65.87,77984.43,0.0,0.99496,1e-05,0.53875]
[1778933918073,65.87,77984.43,0.0,0.99496,1e-05,0.53875]
[1778933918311,65.87,77984.43,0.0,0.99496,1e-05,0.53875]
[1778933920590,65.87,77980.89,0.0,0.99493,1e-05,0.54075]
[1778933921597,65.87,77977.36,0.0,0.99491,1e-05,0.54274]
[1778933924329,65.87,77978.52,0.0,0.99492,1e-05,0.54208]
[1778933924568,65.87,77978.52,0.0,0.99492,1e-05,0.54208]
[1778933924662,65.87,77978.52,0.0,0.99492,1e-05,0.54208]
[1778933924778,65.87,77978.52,0.0,0.99492,1e-05,0.54208]
[1778933924812,65.87,77978.52,0.0,0.99492,1e-05,0.54208]
[1778933930662,65.87,77977.1,0.0,0.99491,1e-05,0.54289]
[1778933931649,65.87,77977.1,0.0,0.99491,1e-05,0.54289]
[1778933931669,65.87,77976.99,0.0,0.99491,1e-05,0.54295]
[1778933931818,65.87,77976.99,0.0,0.99491,1e-05,0.54295]
[1778933932613,65.87,77976.99,0.0,0.99491,1e-05,0.54295]
[1778933932811,65.87,77976.99,0.0,0.99491,1e-05,0.54295]
[1778933938718,65.87,77977.06,0.0,0.99491,1e-05,0.54291]
[1778933940179,65.87,77977.06,0.0,0.99491,1e-05,0.54291]
[1778933940310,65.87,77977.06,0.0,0.99491,1e-05,0.54291]
[1778933940383,65.87,77976.7,0.0,0.99491,1e-05,0.54311]
[1778933940867,65.87,77976.7,0.0,0.99491,1e-05,0.54311]
[1778933941061,65.87,77976.7,0.0,0.99491,1e-05,0.54311]
[1778933945767,65.87,77972.91,0.0,0.99489,1e-05,0.54526]
[1778933948292,65.87,77972.2,0.0,0.99488,1e-05,0.54567]
[1778933948311,65.87,77972.2,0.0,0.99488,1e-05,0.54567]
[1778933948724,65.87,77972.2,0.0,0.99488,1e-05,0.54567]
[1778933948388,65.87,77975.46,0.0,0.9949,1e-05,0.54382]
[1778933948812,65.87,77975.46,0.0,0.9949,1e-05,0.54382]
[1778933950802,65.87,77981.43,0.0,0.99494,1e-05,0.54044]
[1778933951809,65.87,77984.6,0.0,0.99496,1e-05,0.53866]
[1778933953561,65.87,77984.6,0.0,0.99496,1e-05,0.53866]
[1778933953812,65.87,77985.37,0.0,0.99496,1e-05,0.53822]
[1778933955403,65.87,77985.47,0.0,0.99496,1e-05,0.53817]
[1778933955566,65.87,77985.47,0.0,0.99496,1e-05,0.53817]
[1778933955583,65.87,77985.85,0.0,0.99496,1e-05,0.53795]
[1778933960872,65.87,77985.73,0.0,0.99496,1e-05,0.53802]
[1778933965818,65.87,77984.51,0.0,0.99496,1e-05,0.53871]
[1778933966062,65.87,77984.51,0.0,0.99496,1e-05,0.53871]
[1778933977991,65.87,77983.97,0.0,0.99497,1e-05,0.53729]
[1778933980052,65.87,77983.95,0.0,0.99497,1e-05,0.5373]
[1778933980067,65.87,77983.95,0.0,0.99497,1e-05,0.5373]
[1778933980528,65.87,77983.95,0.0,0.99497,1e-05,0.5373]
[1778933980564,65.87,77983.95,0.0,0.99497,1e-05,0.5373]
[1778933980624,65.87,77983.87,0.0,0.99497,1e-05,0.53735]
[1778933986047,65.87,77978.57,0.0,0.99494,1e-05,0.54033]
[1778933987066,65.87,77972.17,0.0,0.9949,1e-05,0.54395]
[1778933987899,65.87,77972.17,0.0,0.9949,1e-05,0.54395]
[1778933988062,65.87,77972.17,0.0,0.9949,1e-05,0.54395]
[1778933988134,65.87,77970.56,0.0,0.99489,1e-05,0.54486]
[1778933988796,65.87,77970.56,0.0,0.99489,1e-05,0.54486]
[1778933988813,65.87,77970.56,0.0,0.99489,1e-05,0.54486]
[1778933994104,65.87,77968.55,0.0,0.99488,1e-05,0.54601]
[1778933999139,65.87,77969.12,0.0,0.99488,1e-05,0.54568]
[1778934001112,65.87,77969.07,0.0,0.99488,1e-05,0.54571]
[1778934001314,65.87,77969.07,0.0,0.99488,1e-05,0.54571]
[1778934001692,65.87,77969.07,0.0,0.99488,1e-05,0.54571]
[1778934001327,65.87,77969.07,0.0,0.99488,1e-05,0.54571]
[1778934001813,65.87,77969.07,0.0,0.99488,1e-05,0.54571]
[1778934006188,65.87,77962.33,0.0,0.99484,1e-05,0.54956]
[1778934007195,65.87,77958.61,0.0,0.99481,1e-05,0.55169]
[1778934008202,65.87,77961.57,0.0,0.99483,1e-05,0.54999]
[1778934009355,65.87,77961.57,0.0,0.99483,1e-05,0.54999]
[1778934009561,65.87,77961.57,0.0,0.99483,1e-05,0.54999]
[1778934009607,65.87,77964.83,0.0,0.99485,1e-05,0.54813]
[1778934010250,65.87,77964.83,0.0,0.99485,1e-05,0.54813]
[1778934010318,65.87,77964.83,0.0,0.99485,1e-05,0.54813]
[1778934017265,65.87,77964.2,0.0,0.99485,1e-05,0.54849]
[1778934023308,65.87,77964.19,0.0,0.99485,1e-05,0.54849]
[1778934028195,65.87,77964.23,0.0,0.99485,1e-05,0.54847]
[1778934028317,65.87,77964.23,0.0,0.99485,1e-05,0.54847]
[1778934028343,65.87,77964.19,0.0,0.99485,1e-05,0.54849]
[1778934028990,65.87,77964.19,0.0,0.99485,1e-05,0.54849]
[1778934029067,65.87,77964.19,0.0,0.99485,1e-05,0.54849]
[1778934033378,65.87,77967.51,0.0,0.99489,1e-05,0.54486]
[1778934034481,65.87,77967.51,0.0,0.99489,1e-05,0.54486]
[1778934034565,65.87,77967.51,0.0,0.99489,1e-05,0.54486]
[1778934034642,65.87,77971.65,0.0,0.99491,1e-05,0.54251]
[1778934035258,65.87,77971.65,0.0,0.99491,1e-05,0.54251]
[1778934035311,65.87,77971.65,0.0,0.99491,1e-05,0.54251]
[1778934035392,65.87,77974.61,0.0,0.99493,1e-05,0.54084]
[1778934040427,65.87,77975.99,0.0,0.99494,1e-05,0.54006]
[1778934047479,65.87,77975.32,0.0,0.99493,1e-05,0.54044]
[1778934052362,65.87,77975.25,0.0,0.99493,1e-05,0.54048]
[1778934052566,65.87,77975.25,0.0,0.99493,1e-05,0.54048]
[1778934052576,65.87,77975.18,0.0,0.99493,1e-05,0.54052]
[1778934053104,65.87,77975.18,0.0,0.99493,1e-05,0.54052]
[1778934053312,65.87,77975.18,0.0,0.99493,1e-05,0.54052]
[1778934058556,65.87,77975.46,0.0,0.99493,1e-05,0.54036]
[1778934064598,65.87,77975.5,0.0,0.99493,1e-05,0.54034]
[1778934068545,65.87,77975.18,0.0,0.99493,1e-05,0.54052]
[1778934068564,65.87,77975.18,0.0,0.99493,1e-05,0.54052]
[1778934068626,65.87,77975.23,0.0,0.99493,1e-05,0.54049]
[1778934069231,65.87,77975.23,0.0,0.99493,1e-05,0.54049]
[1778934069312,65.87,77975.23,0.0,0.99493,1e-05,0.54049]
[1778934075675,65.87,77975.27,0.0,0.99493,1e-05,0.54047]
[1778934079320,65.87,77973.91,0.0,0.99492,1e-05,0.54123]
[1778934079568,65.87,77973.91,0.0,0.99492,1e-05,0.54123]
[1778934079703,65.87,77974.1,0.0,0.99492,1e-05,0.54113]
[1778934080180,65.87,77974.1,0.0,0.99492,1e-05,0.54113]
[1778934080313,65.87,77974.1,0.0,0.99492,1e-05,0.54113]
[1778934085747,65.87,77974.81,0.0,0.99493,1e-05,0.54073]
[1778934086752,65.87,77978.39,0.0,0.99495,1e-05,0.53871]
[1778934087099,65.87,77978.39,0.0,0.99495,1e-05,0.53871]
[1778934087314,65.87,77978.39,0.0,0.99495,1e-05,0.53871]
[1778934087759,65.87,77982.41,0.0,0.99497,1e-05,0.53645]
[1778934088129,65.87,77982.41,0.0,0.99497,1e-05,0.53645]
[1778934088313,65.87,77982.41,0.0,0.99497,1e-05,0.53645]
[1778934095816,65.87,77979.89,0.0,0.99498,1e-05,0.53615]
[1778934097284,65.87,77978.57,0.0,0.99497,1e-05,0.53689]
[1778934097310,65.87,77978.57,0.0,0.99497,1e-05,0.53689]
[1778934097830,65.87,77977.33,0.0,0.99496,1e-05,0.53758]
[1778934098614,65.87,77977.33,0.0,0.99496,1e-05,0.53758]
[1778934098811,65.87,77977.33,0.0,0.99496,1e-05,0.53758]
[1778934103879,65.87,77977.21,0.0,0.99496,1e-05,0.53765]
[1778934106974,65.87,77977.05,0.0,0.99496,1e-05,0.53774]
[1778934107060,65.87,77977.05,0.0,0.99496,1e-05,0.53774]
[1778934107068,65.87,77976.14,0.0,0.99495,1e-05,0.53825]
[1778934109155,65.87,77975.03,0.0,0.99495,1e-05,0.53888]
[1778934109311,65.87,77975.03,0.0,0.99495,1e-05,0.53888]
[1778934113271,65.87,77975.28,0.0,0.99495,1e-05,0.53874]
[1778934113311,65.87,77975.28,0.0,0.99495,1e-05,0.53874]
[1778934113368,65.87,77972.83,0.0,0.99493,1e-05,0.54012]
[1778934114700,65.87,77972.83,0.0,0.99493,1e-05,0.54012]
[1778934114813,65.87,77972.83,0.0,0.99493,1e-05,0.54012]
[1778934114863,65.87,77969.3,0.0,0.99491,1e-05,0.54211]
[1778934119991,65.87,77968.68,0.0,0.99491,1e-05,0.54246]
[1778934125052,65.87,77968.59,0.0,0.99491,1e-05,0.54251]
[1778934125059,65.87,77968.59,0.0,0.99491,1e-05,0.54251]
[1778934125200,65.87,77968.4,0.0,0.99491,1e-05,0.54262]
[1778934126115,65.87,77968.4,0.0,0.99491,1e-05,0.54262]
[1778934126311,65.87,77968.4,0.0,0.99491,1e-05,0.54262]
[1778934132075,65.87,77967.51,0.0,0.9949,1e-05,0.54313]
[1778934133287,65.87,77967.51,0.0,0.9949,1e-05,0.54313]
[1778934133310,65.87,77967.51,0.0,0.9949,1e-05,0.54313]
[1778934133411,65.87,77967.59,0.0,0.9949,1e-05,0.54308]
[1778934134300,65.87,77967.59,0.0,0.9949,1e-05,0.54308]
[1778934134312,65.87,77967.59,0.0,0.9949,1e-05,0.54308]
[1778934134401,65.87,77966.36,0.0,0.99489,1e-05,0.54378]
[1778934140131,65.87,77967.06,0.0,0.9949,1e-05,0.54338]
[1778934143376,65.87,77966.96,0.0,0.9949,1e-05,0.54344]
[1778934143559,65.87,77966.96,0.0,0.9949,1e-05,0.54344]
[1778934143583,65.87,77966.82,0.0,0.9949,1e-05,0.54352]
[1778934145042,65.87,77966.42,0.0,0.99489,1e-05,0.54374]
[1778934145060,65.87,77966.42,0.0,0.99489,1e-05,0.54374]
[1778934149194,65.87,77965.03,0.0,0.99489,1e-05,0.54453]
[1778934153175,65.87,77965.45,0.0,0.9949,1e-05,0.54256]
[1778934153310,65.87,77965.45,0.0,0.9949,1e-05,0.54256]
[1778934153394,65.87,77965.21,0.0,0.9949,1e-05,0.5427]
[1778934154653,65.87,77965.21,0.0,0.9949,1e-05,0.5427]
[1778934154812,65.87,77965.21,0.0,0.9949,1e-05,0.5427]
[1778934154895,65.87,77963.3,0.0,0.99489,1e-05,0.54378]
[1778934159265,65.87,77966.87,0.0,0.99491,1e-05,0.54176]
[1778934160371,65.87,77966.87,0.0,0.99491,1e-05,0.54176]
[1778934160570,65.87,77966.87,0.0,0.99491,1e-05,0.54176]
[1778934160667,65.87,77971.14,0.0,0.99494,1e-05,0.53934]
[1778934161279,65.87,77969.78,0.0,0.99493,1e-05,0.54011]
[1778934166314,65.87,77969.48,0.0,0.99493,1e-05,0.54028]
[1778934171350,65.87,77969.0,0.0,0.99493,1e-05,0.54055]
[1778934175829,65.87,77970.23,0.0,0.99493,1e-05,0.53986]
[1778934176564,65.87,77970.23,0.0,0.99493,1e-05,0.53986]
[1778934176694,65.87,77970.23,0.0,0.99493,1e-05,0.53986]
[1778934176811,65.87,77970.23,0.0,0.99493,1e-05,0.53986]
[1778934176911,65.87,77969.97,0.0,0.99493,1e-05,0.54]
[1778934182427,65.87,77970.62,0.0,0.99494,1e-05,0.53964]
[1778934185927,65.87,77970.83,0.0,0.99494,1e-05,0.53952]
[1778934186062,65.87,77971.99,0.0,0.99494,1e-05,0.53886]
[1778934186455,65.87,77974.16,0.0,0.99496,1e-05,0.53764]
[1778934187489,65.87,77974.16,0.0,0.99496,1e-05,0.53764]
[1778934187560,65.87,77974.16,0.0,0.99496,1e-05,0.53764]
[1778934187668,65.87,77976.82,0.0,0.99497,1e-05,0.53615]
[1778934188469,65.87,77983.1,0.0,0.99501,1e-05,0.53264]
[1778934189476,65.87,77992.95,0.0,0.99507,1e-05,0.52717]
[1778934190483,65.87,77993.03,0.0,0.99507,1e-05,0.52712]
[1778934191717,65.87,77993.03,0.0,0.99507,1e-05,0.52712]
[1778934191742,65.87,77993.03,0.0,0.99507,1e-05,0.52712]
[1778934193811,65.87,77993.18,0.0,0.99507,1e-05,0.52704]
[1778934193828,65.87,77993.06,0.0,0.99507,1e-05,0.52711]
[1778934198812,65.87,77992.07,0.0,0.99506,1e-05,0.52765]
[1778934198911,65.87,77992.25,0.0,0.99506,1e-05,0.52755]
[1778934199057,65.87,77992.25,0.0,0.99506,1e-05,0.52755]
[1778934199546,65.87,77987.39,0.0,0.99504,1e-05,0.53025]
[1778934200553,65.87,77982.53,0.0,0.99501,1e-05,0.53296]
[1778934201560,65.87,77979.94,0.0,0.99499,1e-05,0.5344]
[1778934202705,65.87,77979.94,0.0,0.99499,1e-05,0.5344]
[1778934202812,65.87,77979.94,0.0,0.99499,1e-05,0.5344]
[1778934206595,65.87,77982.11,0.0,0.995,1e-05,0.53319]
[1778934207694,65.87,77982.11,0.0,0.995,1e-05,0.53319]
[1778934207812,65.87,77982.11,0.0,0.995,1e-05,0.53319]
[1778934208917,65.87,77982.85,0.0,0.99501,1e-05,0.53278]
[1778934208926,65.87,77983.47,0.0,0.99501,1e-05,0.53243]
[1778934209060,65.87,77983.47,0.0,0.99501,1e-05,0.53243]
[1778934212779,65.87,77984.96,0.0,0.99504,1e-05,0.52989]
[1778934212810,65.87,77984.96,0.0,0.99504,1e-05,0.52989]
[1778934217672,65.87,77987.86,0.0,0.99505,1e-05,0.52829]
[1778934218517,65.87,77987.86,0.0,0.99505,1e-05,0.52829]
[1778934218562,65.87,77987.86,0.0,0.99505,1e-05,0.52829]
[1778934218679,65.87,77991.73,0.0,0.99508,1e-05,0.52614]
[1778934221969,65.87,77992.96,0.0,0.99508,1e-05,0.52547]
[1778934221700,65.87,77995.32,0.0,0.9951,1e-05,0.52417]
[1778934222060,65.87,77995.32,0.0,0.9951,1e-05,0.52417]
[1778934223246,65.87,77996.69,0.0,0.99511,1e-05,0.52341]
[1778934223309,65.87,77996.69,0.0,0.99511,1e-05,0.52341]
[1778934224721,65.87,77997.89,0.0,0.99511,1e-05,0.52275]
[1778934225728,65.87,78000.06,0.0,0.99513,1e-05,0.52156]
[1778934226735,65.87,78003.71,0.0,0.99515,1e-05,0.51957]
[1778934231770,65.87,78004.2,0.0,0.99515,1e-05,0.5193]
[1778934234257,65.87,78004.24,0.0,0.99515,1e-05,0.51928]
[1778934234311,65.87,78004.24,0.0,0.99515,1e-05,0.51928]
[1778934243173,65.87,78002.64,0.0,0.99514,1e-05,0.52015]
[1778934243309,65.87,78002.64,0.0,0.99514,1e-05,0.52015]
[1778934245298,65.87,78001.0,0.0,0.99513,1e-05,0.52105]
[1778934245309,65.87,78001.0,0.0,0.99513,1e-05,0.52105]
[1778934245868,65.87,78000.32,0.0,0.99513,1e-05,0.52142]
[1778934246876,65.87,77997.64,0.0,0.99511,1e-05,0.52289]
[1778934251911,65.87,77997.55,0.0,0.99511,1e-05,0.52294]
[1778934257953,65.87,77996.86,0.0,0.99511,1e-05,0.52332]
[1778934258855,65.87,77996.86,0.0,0.99511,1e-05,0.52332]
[1778934259061,65.87,77997.05,0.0,0.99511,1e-05,0.52321]
[1778934263995,65.87,77994.79,0.0,0.99509,1e-05,0.52446]
[1778934266317,65.87,77995.67,0.0,0.9951,1e-05,0.52397]
[1778934266564,65.87,77995.67,0.0,0.9951,1e-05,0.52397]
[1778934268416,65.87,77995.54,0.0,0.9951,1e-05,0.52404]
[1778934268548,65.87,77995.54,0.0,0.9951,1e-05,0.52404]
[1778934269030,65.87,77991.3,0.0,0.99507,1e-05,0.52638]
[1778934270037,65.87,77988.37,0.0,0.99506,1e-05,0.528]
[1778934270317,65.87,77988.37,0.0,0.99506,1e-05,0.528]
[1778934270561,65.87,77988.37,0.0,0.99506,1e-05,0.528]
[1778934271044,65.87,77983.02,0.0,0.99504,1e-05,0.52927]
[1778934272051,65.87,77978.29,0.0,0.99501,1e-05,0.5319]
[1778934274065,65.87,77973.44,0.0,0.99498,1e-05,0.53461]
[1778934275511,65.87,77973.44,0.0,0.99498,1e-05,0.53461]
[1778934275560,65.87,77973.44,0.0,0.99498,1e-05,0.53461]
[1778934275660,65.87,77967.91,0.0,0.99495,1e-05,0.53771]
[1778934276079,65.87,77964.23,0.0,0.99493,1e-05,0.53979]
[1778934277589,65.87,77964.23,0.0,0.99493,1e-05,0.53979]
[1778934277809,65.87,77964.23,0.0,0.99493,1e-05,0.53979]
[1778934277910,65.87,77963.95,0.0,0.99493,1e-05,0.53994]
[1778934280107,65.87,77959.6,0.0,0.9949,1e-05,0.54241]
[1778934285977,65.87,77958.99,0.0,0.9949,1e-05,0.54275]
[1778934286058,65.87,77958.99,0.0,0.9949,1e-05,0.54275]
[1778934291558,65.87,77958.4,0.0,0.99489,1e-05,0.54309]
[1778934291809,65.87,77958.4,0.0,0.99489,1e-05,0.54309]
[1778934292575,65.87,77957.83,0.0,0.99489,1e-05,0.54341]
[1778934292808,65.87,77957.83,0.0,0.99489,1e-05,0.54341]
[1778934292826,65.87,77954.63,0.0,0.99487,1e-05,0.54523]
[1778934293199,65.87,77950.87,0.0,0.99485,1e-05,0.54738]
[1778934298234,65.87,77949.5,0.0,0.99484,1e-05,0.54816]
[1778934303269,65.87,77947.86,0.0,0.99483,1e-05,0.5491]
[1778934304276,65.87,77943.42,0.0,0.9948,1e-05,0.55165]
[1778934307297,65.87,77940.66,0.0,0.99478,1e-05,0.55324]
[1778934312332,65.87,77940.26,0.0,0.99478,1e-05,0.55347]
[1778934314346,65.87,77937.31,0.0,0.99476,1e-05,0.55517]
[1778934316360,65.87,77933.52,0.0,0.99474,1e-05,0.55737]
[1778934321396,65.87,77935.64,0.0,0.99475,1e-05,0.55614]
[1778934323410,65.87,77940.21,0.0,0.99478,1e-05,0.5535]
[1778934328445,65.87,77943.62,0.0,0.9948,1e-05,0.55153]
[1778934331466,65.87,77942.92,0.0,0.99481,1e-05,0.55018]
[1778934336501,65.87,77943.06,0.0,0.99482,1e-05,0.5501]
[1778934341536,65.87,77944.2,0.0,0.99482,1e-05,0.54944]
[1778934349593,65.87,77943.83,0.0,0.99482,1e-05,0.54966]
[1778934356864,65.87,77944.4,0.0,0.99482,1e-05,0.54933]
[1778934366714,65.87,77945.96,0.0,0.99483,1e-05,0.54843]
[1778934373782,65.87,77946.28,0.0,0.99484,1e-05,0.54825]
[1778934379826,65.87,77946.44,0.0,0.99484,1e-05,0.54816]
[1778934383854,65.87,77949.49,0.0,0.99486,1e-05,0.54642]
[1778934384861,65.87,77954.15,0.0,0.99488,1e-05,0.54376]
[1778934387882,65.87,77957.4,0.0,0.9949,1e-05,0.54192]
[1778934390870,65.87,77959.38,0.0,0.99492,1e-05,0.5408]
[1778934391060,65.87,77959.38,0.0,0.99492,1e-05,0.5408]
[1778934391161,65.87,77959.73,0.0,0.99493,1e-05,0.53887]
[1778934392917,65.87,77957.56,0.0,0.99492,1e-05,0.54009]
[1778934395184,65.87,77956.11,0.0,0.99491,1e-05,0.54091]
[1778934395312,65.87,77956.11,0.0,0.99491,1e-05,0.54091]
[1778934395938,65.87,77955.91,0.0,0.99491,1e-05,0.54103]
[1778934400973,65.87,77956.6,0.0,0.99491,1e-05,0.54064]
[1778934402987,65.87,77959.26,0.0,0.99493,1e-05,0.53913]
[1778934406008,65.87,77962.34,0.0,0.99495,1e-05,0.5374]
[1778934406338,65.87,77962.34,0.0,0.99495,1e-05,0.5374]
[1778934406562,65.87,77962.34,0.0,0.99495,1e-05,0.5374]
[1778934407015,65.87,77963.12,0.0,0.99495,1e-05,0.53696]
[1778934411043,65.87,77965.16,0.0,0.99497,1e-05,0.53581]
[1778934416080,65.87,77965.54,0.0,0.99497,1e-05,0.5356]
[1778934421115,65.87,77964.87,0.0,0.99496,1e-05,0.53597]
[1778934423130,65.87,77962.82,0.0,0.99495,1e-05,0.53713]
[1778934428167,65.87,77962.05,0.0,0.99495,1e-05,0.53756]
[1778934433202,65.87,77961.85,0.0,0.99495,1e-05,0.53767]
[1778934438237,65.87,77962.45,0.0,0.99495,1e-05,0.53733]
[1778934445286,65.87,77962.77,0.0,0.99495,1e-05,0.53715]
[1778934450321,65.87,77961.46,0.0,0.99494,1e-05,0.53789]
[1778934451328,65.87,77961.18,0.0,0.99496,1e-05,0.53632]
[1778934454412,65.87,77961.19,0.0,0.99496,1e-05,0.53632]
[1778934454482,65.87,77954.92,0.0,0.99492,1e-05,0.53985]
[1778934455357,65.87,77946.26,0.0,0.99487,1e-05,0.54477]
[1778934456363,65.87,77934.46,0.0,0.99479,1e-05,0.55153]
[1778934457370,65.87,77933.46,0.0,0.99479,1e-05,0.5521]
[1778934458268,65.87,77933.46,0.0,0.99479,1e-05,0.5521]
[1778934463412,65.87,77932.63,0.0,0.99478,1e-05,0.55258]
[1778934464325,65.87,77932.63,0.0,0.99478,1e-05,0.55258]
[1778934470461,65.87,77932.86,0.0,0.99479,1e-05,0.55245]
[1778934474768,65.87,77932.76,0.0,0.99478,1e-05,0.55251]
[1778934475496,65.87,77927.25,0.0,0.99475,1e-05,0.55569]
[1778934476311,65.87,77927.25,0.0,0.99475,1e-05,0.55569]
[1778934477145,65.87,77927.25,0.0,0.99475,1e-05,0.55569]
[1778934477246,65.87,77922.83,0.0,0.99472,1e-05,0.55826]
[1778934477312,65.87,77922.83,0.0,0.99472,1e-05,0.55826]
[1778934478310,65.87,77922.65,0.0,0.99472,1e-05,0.55836]
[1778934481538,65.87,77913.43,0.0,0.99466,1e-05,0.56375]
[1778934482546,65.87,77907.75,0.0,0.99463,1e-05,0.56709]
[1778934483552,65.87,77905.05,0.0,0.99461,1e-05,0.56868]
[1778934487580,65.87,77902.86,0.0,0.9946,1e-05,0.56998]
[1778934488587,65.87,77905.18,0.0,0.99461,1e-05,0.56861]
[1778934493682,65.87,77906.85,0.0,0.99462,1e-05,0.56762]
[1778934493813,65.87,77906.85,0.0,0.99462,1e-05,0.56762]
[1778934493849,65.87,77906.89,0.0,0.99462,1e-05,0.5676]
[1778934496094,65.87,77907.12,0.0,0.99462,1e-05,0.56746]
[1778934496308,65.87,77906.93,0.0,0.99462,1e-05,0.56757]
[1778934500672,65.87,77909.9,0.0,0.99464,1e-05,0.56582]
[1778934502686,65.87,77912.17,0.0,0.99466,1e-05,0.56449]
[1778934503436,65.87,77912.17,0.0,0.99466,1e-05,0.56449]
[1778934503571,65.87,77912.17,0.0,0.99466,1e-05,0.56449]
[1778934503693,65.87,77913.01,0.0,0.99466,1e-05,0.564]
[1778934504503,65.87,77913.01,0.0,0.99466,1e-05,0.564]
[1778934504559,65.87,77913.01,0.0,0.99466,1e-05,0.564]
[1778934511749,65.87,77914.0,0.0,0.99468,1e-05,0.56163]
[1778934515777,65.87,77909.32,0.0,0.99465,1e-05,0.56437]
[1778934517224,65.87,77909.32,0.0,0.99465,1e-05,0.56437]
[1778934517268,65.87,77906.15,0.0,0.99463,1e-05,0.56624]
[1778934517314,65.87,77906.15,0.0,0.99463,1e-05,0.56624]
[1778934517791,65.87,77904.04,0.0,0.99462,1e-05,0.56748]
[1778934518393,65.87,77904.04,0.0,0.99462,1e-05,0.56748]
[1778934518562,65.87,77904.04,0.0,0.99462,1e-05,0.56748]
[1778934523833,65.87,77902.39,0.0,0.99461,1e-05,0.56846]
[1778934528868,65.87,77901.75,0.0,0.99461,1e-05,0.56883]
[1778934532832,65.87,77900.06,0.0,0.99459,1e-05,0.56983]
[1778934533062,65.87,77900.06,0.0,0.99459,1e-05,0.56983]
[1778934533161,65.87,77900.29,0.0,0.9946,1e-05,0.5697]
[1778934534720,65.87,77902.19,0.0,0.99461,1e-05,0.56857]
[1778934534815,65.87,77902.19,0.0,0.99461,1e-05,0.56857]
[1778934534910,65.87,77905.14,0.0,0.99463,1e-05,0.56683]
[1778934540047,65.87,77906.26,0.0,0.99463,1e-05,0.56617]
[1778934540064,65.87,77906.26,0.0,0.99463,1e-05,0.56617]
[1778934540142,65.87,77906.32,0.0,0.99463,1e-05,0.56614]
[1778934545989,65.87,77906.29,0.0,0.99463,1e-05,0.56615]
[1778934546818,65.87,77906.29,0.0,0.99463,1e-05,0.56615]
[1778934547059,65.87,77906.29,0.0,0.99463,1e-05,0.56615]
[1778934551446,65.87,77907.23,0.0,0.99464,1e-05,0.5656]
[1778934551486,65.87,77907.23,0.0,0.99464,1e-05,0.5656]
[1778934551560,65.87,77907.23,0.0,0.99464,1e-05,0.5656]
[1778934552031,65.87,77906.46,0.0,0.99464,1e-05,0.56605]
[1778934553038,65.87,77904.4,0.0,0.99462,1e-05,0.56727]
[1778934557481,65.87,77904.75,0.0,0.99462,1e-05,0.56706]
[1778934557562,65.87,77904.75,0.0,0.99462,1e-05,0.56706]
[1778934558073,65.87,77904.2,0.0,0.99462,1e-05,0.56739]
[1778934559034,65.87,77904.2,0.0,0.99462,1e-05,0.56739]
[1778934559062,65.87,77904.2,0.0,0.99462,1e-05,0.56739]
[1778934561094,65.87,77906.71,0.0,0.99464,1e-05,0.56591]
[1778934563108,65.87,77909.11,0.0,0.99465,1e-05,0.5645]
[1778934563927,65.87,77909.11,0.0,0.99465,1e-05,0.5645]
[1778934564061,65.87,77909.11,0.0,0.99465,1e-05,0.5645]
[1778934564115,65.87,77909.82,0.0,0.99466,1e-05,0.56408]
[1778934565122,65.87,77912.24,0.0,0.99467,1e-05,0.56266]
[1778934567136,65.87,77920.02,0.0,0.99472,1e-05,0.55812]
[1778934568143,65.87,77925.16,0.0,0.99475,1e-05,0.55513]
[1778934570157,65.87,77930.6,0.0,0.99479,1e-05,0.55199]
[1778934571164,65.87,77935.14,0.0,0.99483,1e-05,0.54762]
[1778934572171,65.87,77942.18,0.0,0.99487,1e-05,0.5436]
[1778934574057,65.87,77942.67,0.0,0.99488,1e-05,0.54332]
[1778934574314,65.87,77942.67,0.0,0.99488,1e-05,0.54332]
[1778934575192,65.87,77946.06,0.0,0.9949,1e-05,0.5414]
[1778934577206,65.87,77949.49,0.0,0.99492,1e-05,0.53945]
[1778934578213,65.87,77951.41,0.0,0.99493,1e-05,0.53837]
[1778934581021,65.87,77952.26,0.0,0.99494,1e-05,0.53789]
[1778934581063,65.87,77952.26,0.0,0.99494,1e-05,0.53789]
[1778934581234,65.87,77952.28,0.0,0.99494,1e-05,0.53788]
[1778934581837,65.87,77952.28,0.0,0.99494,1e-05,0.53788]
[1778934582062,65.87,77952.28,0.0,0.99494,1e-05,0.53788]
[1778934584255,65.87,77954.72,0.0,0.99495,1e-05,0.5365]
[1778934586269,65.87,77952.37,0.0,0.99494,1e-05,0.53783]
[1778934588022,65.87,77951.91,0.0,0.99493,1e-05,0.53809]
[1778934588062,65.87,77951.91,0.0,0.99493,1e-05,0.53809]
[1778934588283,65.87,77952.44,0.0,0.99494,1e-05,0.53779]
[1778934589091,65.87,77952.44,0.0,0.99494,1e-05,0.53779]
[1778934589309,65.87,77952.44,0.0,0.99494,1e-05,0.53779]
[1778934594325,65.87,77952.04,0.0,0.99493,1e-05,0.53801]
[1778934597346,65.87,77955.71,0.0,0.99496,1e-05,0.53595]
[1778934598353,65.87,77959.68,0.0,0.99498,1e-05,0.53372]
[1778934600367,65.87,77965.39,0.0,0.99501,1e-05,0.53053]
[1778934600570,65.87,77965.39,0.0,0.99501,1e-05,0.53053]
[1778934600813,65.87,77965.39,0.0,0.99501,1e-05,0.53053]
[1778934601374,65.87,77968.63,0.0,0.99503,1e-05,0.52872]
[1778934602246,65.87,77968.63,0.0,0.99503,1e-05,0.52872]
[1778934602311,65.87,77968.63,0.0,0.99503,1e-05,0.52872]
[1778934605402,65.87,77970.68,0.0,0.99505,1e-05,0.52759]
[1778934606574,65.87,77970.68,0.0,0.99505,1e-05,0.52759]
[1778934606810,65.87,77970.68,0.0,0.99505,1e-05,0.52759]
[1778934612451,65.87,77970.79,0.0,0.99505,1e-05,0.52752]
[1778934616479,65.87,77975.84,0.0,0.99508,1e-05,0.52473]
[1778934618493,65.87,77979.79,0.0,0.9951,1e-05,0.52255]
[1778934620361,65.87,77979.79,0.0,0.9951,1e-05,0.52255]
[1778934620567,65.87,77979.62,0.0,0.9951,1e-05,0.52265]
[1778934620658,65.87,77984.57,0.0,0.99513,1e-05,0.51993]
[1778934622411,65.87,77988.41,0.0,0.99515,1e-05,0.51783]
[1778934623223,65.87,77988.41,0.0,0.99515,1e-05,0.51783]
[1778934623309,65.87,77988.41,0.0,0.99515,1e-05,0.51783]
[1778934628563,65.87,77988.03,0.0,0.99515,1e-05,0.51804]
[1778934631908,65.87,77988.12,0.0,0.99516,1e-05,0.5163]
[1778934635109,65.87,77988.08,0.0,0.99516,1e-05,0.51633]
[1778934635314,65.87,77988.08,0.0,0.99516,1e-05,0.51633]
[1778934635391,65.87,77987.98,0.0,0.99516,1e-05,0.51638]
[1778934635735,65.87,77987.98,0.0,0.99516,1e-05,0.51638]
[1778934635811,65.87,77987.98,0.0,0.99516,1e-05,0.51638]
[1778934641654,65.87,77985.28,0.0,0.99515,1e-05,0.51785]
[1778934644391,65.87,77984.4,0.0,0.99514,1e-05,0.51833]
[1778934643668,65.87,77981.34,0.0,0.99512,1e-05,0.52001]
[1778934644564,65.87,77981.34,0.0,0.99512,1e-05,0.52001]
[1778934645280,65.87,77981.34,0.0,0.99512,1e-05,0.52001]
[1778934645317,65.87,77981.34,0.0,0.99512,1e-05,0.52001]
[1778934645381,65.87,77981.7,0.0,0.99513,1e-05,0.51981]
[1778934649710,65.87,77984.15,0.0,0.99514,1e-05,0.51847]
[1778934654745,65.87,77984.24,0.0,0.99514,1e-05,0.51842]
[1778934656199,65.87,77984.24,0.0,0.99514,1e-05,0.51842]
[1778934656312,65.87,77984.24,0.0,0.99514,1e-05,0.51842]
[1778934661374,65.87,77984.31,0.0,0.99514,1e-05,0.51838]
[1778934661560,65.87,77984.31,0.0,0.99514,1e-05,0.51838]
[1778934661798,65.87,77984.23,0.0,0.99514,1e-05,0.51843]
[1778934667840,65.87,77983.76,0.0,0.99514,1e-05,0.51868]
[1778934672875,65.87,77983.85,0.0,0.99514,1e-05,0.51863]
[1778934676903,65.87,77988.13,0.0,0.99516,1e-05,0.5163]
[1778934677910,65.87,77996.72,0.0,0.99521,1e-05,0.51164]
[1778934679481,65.87,77996.72,0.0,0.99521,1e-05,0.51164]
[1778934678917,65.87,77999.11,0.0,0.99523,1e-05,0.51035]
[1778934679563,65.87,77999.11,0.0,0.99523,1e-05,0.51035]
[1778934684959,65.87,77999.23,0.0,0.99523,1e-05,0.51028]
[1778934688091,65.87,77999.53,0.0,0.99523,1e-05,0.51012]
[1778934688311,65.87,77999.53,0.0,0.99523,1e-05,0.51012]
[1778934688404,65.87,77999.53,0.0,0.99523,1e-05,0.51012]
[1778934688976,65.87,77999.53,0.0,0.99523,1e-05,0.51012]
[1778934689062,65.87,77999.53,0.0,0.99523,1e-05,0.51012]
[1778934697056,65.87,78004.05,0.0,0.99527,1e-05,0.50603]
[1778934698062,65.87,78005.74,0.0,0.99528,1e-05,0.50512]
[1778934699073,65.87,78005.74,0.0,0.99528,1e-05,0.50512]
[1778934699310,65.87,78005.74,0.0,0.99528,1e-05,0.50512]
[1778934699411,65.87,78006.02,0.0,0.99528,1e-05,0.50497]
[1778934700277,65.87,78006.02,0.0,0.99528,1e-05,0.50497]
[1778934700313,65.87,78006.02,0.0,0.99528,1e-05,0.50497]
[1778934706118,65.87,78005.84,0.0,0.99528,1e-05,0.50507]
[1778934709544,65.87,78006.46,0.0,0.99528,1e-05,0.50474]
[1778934709564,65.87,78006.46,0.0,0.99528,1e-05,0.50474]
[1778934710146,65.87,78006.59,0.0,0.99528,1e-05,0.50467]
[1778934710676,65.87,78006.59,0.0,0.99528,1e-05,0.50467]
[1778934710811,65.87,78006.59,0.0,0.99528,1e-05,0.50467]
[1778934717195,65.87,78007.01,0.0,0.99529,1e-05,0.50445]
[1778934724244,65.87,78007.0,0.0,0.99529,1e-05,0.50445]
[1778934725506,65.87,78007.0,0.0,0.99529,1e-05,0.50445]
[1778934725563,65.87,78007.0,0.0,0.99529,1e-05,0.50445]
[1778934726258,65.87,78007.18,0.0,0.99529,1e-05,0.50435]
[1778934727218,65.87,78007.18,0.0,0.99529,1e-05,0.50435]
[1778934727310,65.87,78007.18,0.0,0.99529,1e-05,0.50435]
[1778934738344,65.87,78007.22,0.0,0.99529,1e-05,0.50433]
[1778934744386,65.87,78006.99,0.0,0.99529,1e-05,0.50446]
[1778934748851,65.87,78007.19,0.0,0.99529,1e-05,0.50435]
[1778934749061,65.87,78007.19,0.0,0.99529,1e-05,0.50435]
[1778934749831,65.87,78007.19,0.0,0.99529,1e-05,0.50435]
[1778934750063,65.87,78007.19,0.0,0.99529,1e-05,0.50435]
[1778934750428,65.87,78007.28,0.0,0.99529,1e-05,0.5043]
[1778934755463,65.87,78007.48,0.0,0.9953,1e-05,0.50254]
[1778934756523,65.87,78007.48,0.0,0.9953,1e-05,0.50254]
[1778934756563,65.87,78007.48,0.0,0.9953,1e-05,0.50254]
[1778934757535,65.87,78007.48,0.0,0.9953,1e-05,0.50254]
[1778934757562,65.87,78007.48,0.0,0.9953,1e-05,0.50254]
[1778934756758,65.87,78007.48,0.0,0.9953,1e-05,0.50254]
[1778934761505,65.87,78014.23,0.0,0.99534,1e-05,0.49896]
[1778934762378,65.87,78014.23,0.0,0.99534,1e-05,0.49896]
[1778934762563,65.87,78014.23,0.0,0.99534,1e-05,0.49896]
[1778934762512,65.87,78017.02,0.0,0.99536,1e-05,0.49748]
[1778934763519,65.87,78011.42,0.0,0.99533,1e-05,0.50045]
[1778934764498,65.87,78011.42,0.0,0.99533,1e-05,0.50045]
[1778934764526,65.87,78006.09,0.0,0.9953,1e-05,0.50328]
[1778934767547,65.87,78008.5,0.0,0.99531,1e-05,0.502]
[1778934772582,65.87,78010.47,0.0,0.99532,1e-05,0.50095]
[1778934773891,65.87,78010.82,0.0,0.99532,1e-05,0.50077]
[1778934774063,65.87,78010.82,0.0,0.99532,1e-05,0.50077]
[1778934775300,65.87,78010.82,0.0,0.99532,1e-05,0.50077]
[1778934775312,65.87,78010.82,0.0,0.99532,1e-05,0.50077]
[1778934775330,65.87,78012.14,0.0,0.99533,1e-05,0.50007]
[1778934777617,65.87,78014.91,0.0,0.99535,1e-05,0.4986]
[1778934783659,65.87,78015.12,0.0,0.99535,1e-05,0.49849]
[1778934789946,65.87,78015.58,0.0,0.99535,1e-05,0.49824]
[1778934790060,65.87,78015.58,0.0,0.99535,1e-05,0.49824]
[1778934790156,65.87,78016.0,0.0,0.99535,1e-05,0.49802]
[1778934791026,65.87,78016.0,0.0,0.99535,1e-05,0.49802]
[1778934791064,65.87,78016.0,0.0,0.99535,1e-05,0.49802]
[1778934793729,65.87,78021.28,0.0,0.99538,1e-05,0.49524]
[1778934794827,65.87,78021.28,0.0,0.99538,1e-05,0.49524]
[1778934795063,65.87,78021.28,0.0,0.99538,1e-05,0.49524]
[1778934795743,65.87,78019.68,0.0,0.99537,1e-05,0.49608]
[1778934800520,65.87,78019.71,0.0,0.99537,1e-05,0.49606]
[1778934800562,65.87,78019.71,0.0,0.99537,1e-05,0.49606]
[1778934800571,65.87,78020.39,0.0,0.99538,1e-05,0.49571]
[1778934805814,65.87,78023.45,0.0,0.99539,1e-05,0.4941]
[1778934806821,65.87,78035.31,0.0,0.99546,1e-05,0.4879]
[1778934807828,65.87,78038.95,0.0,0.99548,1e-05,0.48602]
[1778934809243,65.87,78038.95,0.0,0.99548,1e-05,0.48602]
[1778934809310,65.87,78038.95,0.0,0.99548,1e-05,0.48602]
[1778934811856,65.87,78043.26,0.0,0.99552,1e-05,0.48219]
[1778934813479,65.87,78043.26,0.0,0.99552,1e-05,0.48219]
[1778934813567,65.87,78043.26,0.0,0.99552,1e-05,0.48219]
[1778934813514,65.87,78043.64,0.0,0.99552,1e-05,0.48199]
[1778934813870,65.87,78043.68,0.0,0.99552,1e-05,0.48197]
[1778934815884,65.87,78046.06,0.0,0.99553,1e-05,0.48075]
[1778934817260,65.87,78046.06,0.0,0.99553,1e-05,0.48075]
[1778934817311,65.87,78046.06,0.0,0.99553,1e-05,0.48075]
[1778934819117,65.87,78047.09,0.0,0.99554,1e-05,0.48022]
[1778934819308,65.87,78047.09,0.0,0.99554,1e-05,0.48022]
[1778934819409,65.87,78047.39,0.0,0.99554,1e-05,0.48007]
[1778934821926,65.87,78049.12,0.0,0.99555,1e-05,0.47918]
[1778934828507,65.87,78049.19,0.0,0.99555,1e-05,0.47915]
[1778934828561,65.87,78049.19,0.0,0.99555,1e-05,0.47915]
[1778934836024,65.87,78049.19,0.0,0.99555,1e-05,0.47915]
[1778934841273,65.87,78049.3,0.0,0.99555,1e-05,0.47909]
[1778934842317,65.87,78050.09,0.0,0.99555,1e-05,0.47869]
[1778934842411,65.87,78050.58,0.0,0.99556,1e-05,0.47844]
[1778934842982,65.87,78050.58,0.0,0.99556,1e-05,0.47844]
[1778934843061,65.87,78050.58,0.0,0.99556,1e-05,0.47844]
[1778934848108,65.87,78051.4,0.0,0.99556,1e-05,0.47802]
[1778934857618,65.87,78051.22,0.0,0.99556,1e-05,0.47811]
[1778934857660,65.87,78051.22,0.0,0.99556,1e-05,0.47811]
[1778934857811,65.87,78051.22,0.0,0.99556,1e-05,0.47811]
[1778934859860,65.87,78051.56,0.0,0.99556,1e-05,0.47793]
[1778934860060,65.87,78051.56,0.0,0.99556,1e-05,0.47793]
[1778934871269,65.87,78051.87,0.0,0.99558,1e-05,0.47619]
[1778934876304,65.87,78051.99,0.0,0.99558,1e-05,0.47613]
[1778934879332,65.87,78052.1,0.0,0.99558,1e-05,0.47607]
[1778934879561,65.87,78052.1,0.0,0.99558,1e-05,0.47607]
[1778934880701,65.87,78052.1,0.0,0.99558,1e-05,0.47607]
[1778934880809,65.87,78052.1,0.0,0.99558,1e-05,0.47607]
[1778934880909,65.87,78052.1,0.0,0.99558,1e-05,0.47607]
[1778934886838,65.87,78052.57,0.0,0.99558,1e-05,0.47583]
[1778934887060,65.87,78052.57,0.0,0.99558,1e-05,0.47583]
[1778934891363,65.87,78053.14,0.0,0.99558,1e-05,0.47554]
[1778934891565,65.87,78053.14,0.0,0.99558,1e-05,0.47554]
[1778934891663,65.87,78052.6,0.0,0.99558,1e-05,0.47582]
[1778934901693,65.87,78052.21,0.0,0.99558,1e-05,0.47601]
[1778934901809,65.87,78052.21,0.0,0.99558,1e-05,0.47601]
[1778934903493,65.87,78046.66,0.0,0.99555,1e-05,0.47884]
[1778934904500,65.87,78038.22,0.0,0.9955,1e-05,0.48318]
[1778934905507,65.87,78036.34,0.0,0.99549,1e-05,0.48415]
[1778934905929,65.87,78036.34,0.0,0.99549,1e-05,0.48415]
[1778934906063,65.87,78036.34,0.0,0.99549,1e-05,0.48415]
[1778934906516,65.87,78036.41,0.0,0.99549,1e-05,0.48411]
[1778934907133,65.87,78036.41,0.0,0.99549,1e-05,0.48411]
[1778934907312,65.87,78036.41,0.0,0.99549,1e-05,0.48411]
[1778934907521,65.87,78040.1,0.0,0.99551,1e-05,0.48221]
[1778934910543,65.87,78043.69,0.0,0.99553,1e-05,0.48037]
[1778934911302,65.87,78043.69,0.0,0.99553,1e-05,0.48037]
[1778934911312,65.87,78043.69,0.0,0.99553,1e-05,0.48037]
[1778934911550,65.87,78046.99,0.0,0.99555,1e-05,0.47868]
[1778934912989,65.87,78046.94,0.0,0.99555,1e-05,0.4787]
[1778934913061,65.87,78046.94,0.0,0.99555,1e-05,0.4787]
[1778934913564,65.87,78046.12,0.0,0.99555,1e-05,0.47912]
[1778934914446,65.87,78046.12,0.0,0.99555,1e-05,0.47912]
[1778934914562,65.87,78046.12,0.0,0.99555,1e-05,0.47912]
[1778934914571,65.87,78043.09,0.0,0.99553,1e-05,0.48067]
[1778934915578,65.87,78036.64,0.0,0.9955,1e-05,0.48399]
[1778934916585,65.87,78033.15,0.0,0.99548,1e-05,0.4858]
[1778934917534,65.87,78033.15,0.0,0.99548,1e-05,0.4858]
[1778934917560,65.87,78033.15,0.0,0.99548,1e-05,0.4858]
[1778934917593,65.87,78031.68,0.0,0.99547,1e-05,0.48656]
[1778934922627,65.87,78032.01,0.0,0.99547,1e-05,0.48639]
[1778934923594,65.87,78032.01,0.0,0.99547,1e-05,0.48639]
[1778934923810,65.87,78032.42,0.0,0.99547,1e-05,0.48617]
[1778934929676,65.87,78032.98,0.0,0.99548,1e-05,0.48588]
[1778934932614,65.87,78033.82,0.0,0.9955,1e-05,0.48384]
[1778934932810,65.87,78033.18,0.0,0.99549,1e-05,0.48417]
[1778934934003,65.87,78033.33,0.0,0.99549,1e-05,0.48409]
[1778934934063,65.87,78033.33,0.0,0.99549,1e-05,0.48409]
[1778934934711,65.87,78033.89,0.0,0.9955,1e-05,0.4838]
[1778934937732,65.87,78036.95,0.0,0.99551,1e-05,0.48223]
[1778934938425,65.87,78036.95,0.0,0.99551,1e-05,0.48223]
[1778934938560,65.87,78036.95,0.0,0.99551,1e-05,0.48223]
[1778934943774,65.87,78037.81,0.0,0.99552,1e-05,0.48178]
[1778934947580,65.87,78037.74,0.0,0.99552,1e-05,0.48182]
[1778934947809,65.87,78037.85,0.0,0.99552,1e-05,0.48176]
[1778934948729,65.87,78037.85,0.0,0.99552,1e-05,0.48176]
[1778934948812,65.87,78037.83,0.0,0.99552,1e-05,0.48177]
[1778934948830,65.87,78037.83,0.0,0.99552,1e-05,0.48177]
[1778934953844,65.87,78036.21,0.0,0.99551,1e-05,0.48261]
[1778934956527,65.87,78034.62,0.0,0.9955,1e-05,0.48343]
[1778934956560,65.87,78034.62,0.0,0.9955,1e-05,0.48343]
[1778934961900,65.87,78033.99,0.0,0.9955,1e-05,0.48375]
[1778934963164,65.87,78033.99,0.0,0.9955,1e-05,0.48375]
[1778934963310,65.87,78033.99,0.0,0.9955,1e-05,0.48375]
[1778934963409,65.87,78033.99,0.0,0.9955,1e-05,0.48375]
[1778934965946,65.87,78034.06,0.0,0.9955,1e-05,0.48372]
[1778934966061,65.87,78034.06,0.0,0.9955,1e-05,0.48372]
[1778934966087,65.87,78037.39,0.0,0.99551,1e-05,0.482]
[1778934966935,65.87,78039.4,0.0,0.99553,1e-05,0.48097]
[1778934971970,65.87,78039.87,0.0,0.99553,1e-05,0.48073]
[1778934977037,65.87,78039.99,0.0,0.99553,1e-05,0.48066]
[1778934977058,65.87,78039.99,0.0,0.99553,1e-05,0.48066]
[1778934977138,65.87,78040.03,0.0,0.99553,1e-05,0.48064]
[1778934980140,65.87,78039.99,0.0,0.99553,1e-05,0.48066]
[1778934980312,65.87,78039.99,0.0,0.99553,1e-05,0.48066]
[1778934984141,65.87,78040.91,0.0,0.99553,1e-05,0.48019]
[1778934984309,65.87,78040.91,0.0,0.99553,1e-05,0.48019]
[1778934985327,65.87,78041.87,0.0,0.99554,1e-05,0.4797]
[1778934985567,65.87,78041.87,0.0,0.99554,1e-05,0.4797]
[1778934985667,65.87,78042.73,0.0,0.99554,1e-05,0.47926]
[1778934991103,65.87,78042.23,0.0,0.99556,1e-05,0.47792]
[1778934996138,65.87,78043.6,0.0,0.99556,1e-05,0.47722]
[1778935002180,65.87,78043.23,0.0,0.99556,1e-05,0.47741]
[1778935008222,65.87,78043.09,0.0,0.99556,1e-05,0.47748]
[1778935014266,65.87,78042.29,0.0,0.99556,1e-05,0.47789]
[1778935019301,65.87,78042.35,0.0,0.99556,1e-05,0.47786]
[1778935019980,65.87,78042.35,0.0,0.99556,1e-05,0.47786]
[1778935020058,65.87,78042.35,0.0,0.99556,1e-05,0.47786]
[1778935021316,65.87,78039.05,0.0,0.99554,1e-05,0.47955]
[1778935022326,65.87,78039.05,0.0,0.99554,1e-05,0.47955]
[1778935022561,65.87,78039.05,0.0,0.99554,1e-05,0.47955]
[1778935022658,65.87,78032.08,0.0,0.9955,1e-05,0.48313]
[1778935029371,65.87,78031.97,0.0,0.9955,1e-05,0.48319]
[1778935034406,65.87,78032.37,0.0,0.9955,1e-05,0.48298]
[1778935039442,65.87,78032.63,0.0,0.9955,1e-05,0.48285]
[1778935045485,65.87,78031.97,0.0,0.9955,1e-05,0.48319]
[1778935050520,65.87,78030.96,0.0,0.99549,1e-05,0.48371]
[1778935051527,65.87,78030.8,0.0,0.99551,1e-05,0.48218]
[1778935053541,65.87,78028.88,0.0,0.9955,1e-05,0.48317]
[1778935061597,65.87,78028.71,0.0,0.9955,1e-05,0.48326]
[1778935068646,65.87,78028.04,0.0,0.99549,1e-05,0.48361]
[1778935070662,65.87,78031.85,0.0,0.99551,1e-05,0.48164]
[1778935079723,65.87,78032.24,0.0,0.99552,1e-05,0.48144]
[1778935080730,65.87,78037.29,0.0,0.99554,1e-05,0.47885]
[1778935081737,65.87,78044.62,0.0,0.99558,1e-05,0.47511]
[1778935083751,65.87,78046.33,0.0,0.99559,1e-05,0.47424]
[1778935085722,65.87,78046.36,0.0,0.99559,1e-05,0.47422]
[1778935085808,65.87,78046.36,0.0,0.99559,1e-05,0.47422]
[1778935093823,65.87,78047.41,0.0,0.9956,1e-05,0.47369]
[1778935096530,65.87,78047.44,0.0,0.9956,1e-05,0.47368]
[1778935096564,65.87,78047.44,0.0,0.9956,1e-05,0.47368]
[1778935096832,65.87,78047.44,0.0,0.9956,1e-05,0.47368]
[1778935101877,65.87,78047.84,0.0,0.9956,1e-05,0.47347]
[1778935107919,65.87,78047.42,0.0,0.9956,1e-05,0.47369]
[1778935108313,65.87,78047.42,0.0,0.9956,1e-05,0.47369]
[1778935109540,65.87,78047.42,0.0,0.9956,1e-05,0.47369]
[1778935109563,65.87,78047.42,0.0,0.9956,1e-05,0.47369]
[1778935109564,65.87,78047.42,0.0,0.9956,1e-05,0.47369]
[1778935115975,65.87,78048.33,0.0,0.99562,1e-05,0.47164]
[1778935120400,65.87,78048.36,0.0,0.99562,1e-05,0.47163]
[1778935120562,65.87,78048.36,0.0,0.99562,1e-05,0.47163]
[1778935126045,65.87,78048.37,0.0,0.99562,1e-05,0.47162]
[1778935129837,65.87,78048.37,0.0,0.99562,1e-05,0.47162]
[1778935130061,65.87,78048.37,0.0,0.99562,1e-05,0.47162]
[1778935131870,65.87,78047.38,0.0,0.99561,1e-05,0.47212]
[1778935131911,65.87,78045.81,0.0,0.9956,1e-05,0.47292]
[1778935132062,65.87,78045.81,0.0,0.9956,1e-05,0.47292]
[1778935138129,65.87,78046.91,0.0,0.99561,1e-05,0.47236]
[1778935145178,65.87,78046.15,0.0,0.99561,1e-05,0.47274]
[1778935152227,65.87,78046.0,0.0,0.9956,1e-05,0.47282]
[1778935156313,65.87,78046.3,0.0,0.99561,1e-05,0.47267]
[1778935157262,65.87,78041.2,0.0,0.99558,1e-05,0.47526]
[1778935162297,65.87,78039.93,0.0,0.99557,1e-05,0.4759]
[1778935167332,65.87,78040.12,0.0,0.99557,1e-05,0.47581]
[1778935170490,65.87,78039.14,0.0,0.99557,1e-05,0.47631]
[1778935170565,65.87,78039.14,0.0,0.99557,1e-05,0.47631]
[1778935170655,65.87,78040.0,0.0,0.99557,1e-05,0.47587]
[1778935171674,65.87,78040.0,0.0,0.99557,1e-05,0.47587]
[1778935171810,65.87,78040.0,0.0,0.99557,1e-05,0.47587]
[1778935171904,65.87,78040.15,0.0,0.99559,1e-05,0.4742]
[1778935176501,65.87,78040.0,0.0,0.99559,1e-05,0.47428]
[1778935176570,65.87,78040.0,0.0,0.99559,1e-05,0.47428]
[1778935176600,65.87,78037.62,0.0,0.99557,1e-05,0.47549]
[1778935177331,65.87,78037.62,0.0,0.99557,1e-05,0.47549]
[1778935177567,65.87,78037.62,0.0,0.99557,1e-05,0.47549]
[1778935183444,65.87,78036.84,0.0,0.99557,1e-05,0.47589]
[1778935188483,65.87,78036.84,0.0,0.99557,1e-05,0.47589]
[1778935193518,65.87,78036.88,0.0,0.99557,1e-05,0.47587]
[1778935198553,65.87,78037.07,0.0,0.99557,1e-05,0.47577]
[1778935203588,65.87,78036.77,0.0,0.99557,1e-05,0.47592]
[1778935206609,65.87,78039.84,0.0,0.99559,1e-05,0.47436]
[1778935207895,65.87,78039.84,0.0,0.99559,1e-05,0.47436]
[1778935207996,65.87,78042.33,0.0,0.9956,1e-05,0.47309]
[1778935208061,65.87,78042.33,0.0,0.9956,1e-05,0.47309]
[1778935208817,65.87,78042.33,0.0,0.9956,1e-05,0.47309]
[1778935209065,65.87,78042.97,0.0,0.9956,1e-05,0.47277]
[1778935214665,65.87,78042.98,0.0,0.9956,1e-05,0.47277]
[1778935219700,65.87,78043.05,0.0,0.9956,1e-05,0.47273]
[1778935226414,65.87,78043.08,0.0,0.9956,1e-05,0.47271]
[1778935226564,65.87,78043.08,0.0,0.9956,1e-05,0.47271]
[1778935226596,65.87,78043.08,0.0,0.9956,1e-05,0.47271]
[1778935226808,65.87,78043.08,0.0,0.9956,1e-05,0.47271]
[1778935226900,65.87,78043.08,0.0,0.9956,1e-05,0.47271]
[1778935231784,65.87,78042.33,0.0,0.99561,1e-05,0.47151]
[1778935237826,65.87,78042.57,0.0,0.99561,1e-05,0.47139]
[1778935238934,65.87,78042.57,0.0,0.99561,1e-05,0.47139]
[1778935238967,65.87,78042.57,0.0,0.99561,1e-05,0.47139]
[1778935239060,65.87,78042.57,0.0,0.99561,1e-05,0.47139]
[1778935239246,65.87,78042.57,0.0,0.99561,1e-05,0.47139]
[1778935239310,65.87,78042.57,0.0,0.99561,1e-05,0.47139]
[1778935247896,65.87,78042.57,0.0,0.99561,1e-05,0.47139]
[1778935257966,65.87,78042.57,0.0,0.99561,1e-05,0.47139]
[1778935263001,65.87,78042.25,0.0,0.99561,1e-05,0.47155]
[1778935269044,65.87,78041.84,0.0,0.99561,1e-05,0.47176]
[1778935270253,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935270313,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935271076,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935271312,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935271337,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935280121,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935285106,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935285310,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935285700,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935285813,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935285914,65.87,78042.23,0.0,0.99561,1e-05,0.47156]
[1778935296233,65.87,78042.7,0.0,0.99563,1e-05,0.46974]
[1778935301268,65.87,78042.63,0.0,0.99563,1e-05,0.46978]
[1778935308317,65.87,78042.29,0.0,0.99563,1e-05,0.46995]
[1778935312466,65.87,78043.62,0.0,0.99563,1e-05,0.46928]
[1778935312565,65.87,78043.62,0.0,0.99563,1e-05,0.46928]
[1778935312626,65.87,78045.85,0.0,0.99565,1e-05,0.46815]
[1778935313310,65.87,78045.85,0.0,0.99565,1e-05,0.46815]
[1778935313565,65.87,78045.85,0.0,0.99565,1e-05,0.46815]
[1778935320401,65.87,78048.75,0.0,0.99566,1e-05,0.4667]
[1778935321573,65.87,78048.75,0.0,0.99566,1e-05,0.4667]
[1778935321810,65.87,78048.75,0.0,0.99566,1e-05,0.4667]
[1778935321833,65.87,78048.63,0.0,0.99566,1e-05,0.46676]
[1778935322549,65.87,78048.63,0.0,0.99566,1e-05,0.46676]
[1778935322561,65.87,78048.63,0.0,0.99566,1e-05,0.46676]
[1778935323422,65.87,78046.06,0.0,0.99565,1e-05,0.46805]
[1778935327450,65.87,78047.83,0.0,0.99566,1e-05,0.46716]
[1778935330036,65.87,78047.4,0.0,0.99565,1e-05,0.46737]
[1778935330060,65.87,78047.4,0.0,0.99565,1e-05,0.46737]
[1778935330134,65.87,78048.84,0.0,0.99566,1e-05,0.46665]
[1778935330706,65.87,78048.84,0.0,0.99566,1e-05,0.46665]
[1778935330815,65.87,78048.84,0.0,0.99566,1e-05,0.46665]
[1778935336513,65.87,78050.3,0.0,0.99567,1e-05,0.46592]
[1778935341548,65.87,78049.88,0.0,0.99567,1e-05,0.46613]
[1778935346497,65.87,78049.55,0.0,0.99567,1e-05,0.4663]
[1778935346562,65.87,78049.55,0.0,0.99567,1e-05,0.4663]
[1778935346583,65.87,78049.88,0.0,0.99567,1e-05,0.46613]
[1778935347187,65.87,78049.88,0.0,0.99567,1e-05,0.46613]
[1778935347311,65.87,78049.88,0.0,0.99567,1e-05,0.46613]
[1778935352625,65.87,78049.9,0.0,0.99568,1e-05,0.46455]
[1778935357660,65.87,78050.02,0.0,0.99568,1e-05,0.46449]
[1778935359301,65.87,78049.83,0.0,0.99568,1e-05,0.46458]
[1778935359310,65.87,78049.83,0.0,0.99568,1e-05,0.46458]
[1778935359791,65.87,78049.83,0.0,0.99568,1e-05,0.46458]
[1778935359813,65.87,78049.83,0.0,0.99568,1e-05,0.46458]
[1778935359890,65.87,78049.83,0.0,0.99568,1e-05,0.46458]
[1778935366723,65.87,78049.86,0.0,0.99568,1e-05,0.46457]
[1778935373030,65.87,78049.76,0.0,0.99568,1e-05,0.46462]
[1778935373058,65.87,78049.76,0.0,0.99568,1e-05,0.46462]
[1778935373073,65.87,78049.76,0.0,0.99568,1e-05,0.46462]
[1778935373306,65.87,78049.76,0.0,0.99568,1e-05,0.46462]
[1778935373563,65.87,78049.76,0.0,0.99568,1e-05,0.46462]
[1778935382836,65.87,78048.19,0.0,0.99567,1e-05,0.46541]
[1778935383595,65.87,78048.19,0.0,0.99567,1e-05,0.46541]
[1778935383814,65.87,78048.19,0.0,0.99567,1e-05,0.46541]
[1778935383843,65.87,78047.59,0.0,0.99567,1e-05,0.46571]
[1778935384675,65.87,78047.59,0.0,0.99567,1e-05,0.46571]
[1778935384817,65.87,78047.59,0.0,0.99567,1e-05,0.46571]
[1778935390892,65.87,78047.56,0.0,0.99567,1e-05,0.46572]
[1778935395927,65.87,78048.02,0.0,0.99567,1e-05,0.46549]
[1778935401969,65.87,78048.16,0.0,0.99567,1e-05,0.46542]
[1778935404014,65.87,78047.85,0.0,0.99567,1e-05,0.46558]
[1778935404060,65.87,78047.85,0.0,0.99567,1e-05,0.46558]
[1778935404100,65.87,78040.07,0.0,0.99563,1e-05,0.46949]
[1778935405092,65.87,78040.07,0.0,0.99563,1e-05,0.46949]
[1778935405191,65.87,78034.74,0.0,0.9956,1e-05,0.47218]
[1778935405312,65.87,78034.74,0.0,0.9956,1e-05,0.47218]
[1778935406000,65.87,78030.44,0.0,0.99558,1e-05,0.47436]
[1778935412043,65.87,78030.4,0.0,0.99559,1e-05,0.47279]
[1778935415586,65.87,78030.25,0.0,0.99559,1e-05,0.47287]
[1778935415811,65.87,78030.25,0.0,0.99559,1e-05,0.47287]
[1778935416374,65.87,78030.25,0.0,0.99559,1e-05,0.47287]
[1778935416560,65.87,78030.25,0.0,0.99559,1e-05,0.47287]
[1778935416662,65.87,78030.25,0.0,0.99559,1e-05,0.47287]
[1778935422113,65.87,78031.24,0.0,0.9956,1e-05,0.47237]
[1778935427148,65.87,78030.7,0.0,0.99559,1e-05,0.47264]
[1778935427672,65.87,78030.7,0.0,0.99559,1e-05,0.47264]
[1778935427811,65.87,78030.7,0.0,0.99559,1e-05,0.47264]
[1778935428673,65.87,78030.7,0.0,0.99559,1e-05,0.47264]
[1778935428812,65.87,78030.7,0.0,0.99559,1e-05,0.47264]
[1778935428913,65.87,78030.7,0.0,0.99559,1e-05,0.47264]
[1778935436211,65.87,78030.71,0.0,0.99559,1e-05,0.47264]
[1778935441246,65.87,78030.93,0.0,0.9956,1e-05,0.47252]
[1778935442894,65.87,78030.96,0.0,0.9956,1e-05,0.47251]
[1778935443062,65.87,78030.96,0.0,0.9956,1e-05,0.47251]
[1778935443260,65.87,78030.93,0.0,0.9956,1e-05,0.47252]
[1778935443629,65.87,78030.93,0.0,0.9956,1e-05,0.47252]
[1778935443815,65.87,78030.93,0.0,0.9956,1e-05,0.47252]
[1778935453330,65.87,78030.9,0.0,0.9956,1e-05,0.47254]
[1778935454360,65.87,78030.9,0.0,0.9956,1e-05,0.47254]
[1778935454567,65.87,78030.9,0.0,0.9956,1e-05,0.47254]
[1778935454581,65.87,78034.6,0.0,0.99562,1e-05,0.47066]
[1778935455518,65.87,78034.6,0.0,0.99562,1e-05,0.47066]
[1778935455565,65.87,78034.6,0.0,0.99562,1e-05,0.47066]
[1778935455619,65.87,78037.01,0.0,0.99563,1e-05,0.46945]
[1778935457358,65.87,78038.77,0.0,0.99564,1e-05,0.46856]
[1778935462504,65.87,78039.77,0.0,0.99564,1e-05,0.46806]
[1778935462561,65.87,78039.77,0.0,0.99564,1e-05,0.46806]
[1778935466421,65.87,78037.97,0.0,0.99563,1e-05,0.46896]
[1778935469130,65.87,78037.89,0.0,0.99563,1e-05,0.469]
[1778935469173,65.87,78037.88,0.0,0.99563,1e-05,0.46901]
[1778935469310,65.87,78037.88,0.0,0.99563,1e-05,0.46901]
[1778935470028,65.87,78037.88,0.0,0.99563,1e-05,0.46901]
[1778935470062,65.87,78037.88,0.0,0.99563,1e-05,0.46901]
[1778935470163,65.87,78037.7,0.0,0.99563,1e-05,0.4691]
[1778935475485,65.87,78037.76,0.0,0.99565,1e-05,0.46749]
[1778935476698,65.87,78037.76,0.0,0.99565,1e-05,0.46749]
[1778935476809,65.87,78037.76,0.0,0.99565,1e-05,0.46749]
[1778935476909,65.87,78037.81,0.0,0.99565,1e-05,0.46746]
[1778935477843,65.87,78037.81,0.0,0.99565,1e-05,0.46746]
[1778935478063,65.87,78037.81,0.0,0.99565,1e-05,0.46746]
[1778935479513,65.87,78039.35,0.0,0.99566,1e-05,0.46669]
[1778935481527,65.87,78040.46,0.0,0.99566,1e-05,0.46613]
[1778935483699,65.87,78040.46,0.0,0.99566,1e-05,0.46613]
[1778935483790,65.87,78040.46,0.0,0.99566,1e-05,0.46613]
[1778935483852,65.87,78040.42,0.0,0.99566,1e-05,0.46615]
[1778935485031,65.87,78040.42,0.0,0.99566,1e-05,0.46615]
[1778935485062,65.87,78040.42,0.0,0.99566,1e-05,0.46615]
[1778935490660,65.87,78040.68,0.0,0.99566,1e-05,0.46602]
[1778935490809,65.87,78040.68,0.0,0.99566,1e-05,0.46602]
[1778935490874,65.87,78040.5,0.0,0.99566,1e-05,0.46611]
[1778935491610,65.87,78040.5,0.0,0.99566,1e-05,0.46611]
[1778935491813,65.87,78040.5,0.0,0.99566,1e-05,0.46611]
[1778935493611,65.87,78041.9,0.0,0.99567,1e-05,0.46541]
[1778935497926,65.87,78041.9,0.0,0.99567,1e-05,0.46541]
[1778935498069,65.87,78041.9,0.0,0.99567,1e-05,0.46541]
[1778935503681,65.87,78040.88,0.0,0.99566,1e-05,0.46592]
[1778935511740,65.87,78040.18,0.0,0.99566,1e-05,0.46627]
[1778935514313,65.87,78039.24,0.0,0.99565,1e-05,0.46675]
[1778935515120,65.87,78038.49,0.0,0.99565,1e-05,0.46712]
[1778935515314,65.87,78038.49,0.0,0.99565,1e-05,0.46712]
[1778935515153,65.87,78038.49,0.0,0.99565,1e-05,0.46712]
[1778935521810,65.87,78037.59,0.0,0.99565,1e-05,0.46757]
[1778935527852,65.87,78037.84,0.0,0.99565,1e-05,0.46745]
[1778935532404,65.87,78037.71,0.0,0.99565,1e-05,0.46751]
[1778935532576,65.87,78037.71,0.0,0.99565,1e-05,0.46751]
[1778935532969,65.87,78037.71,0.0,0.99565,1e-05,0.46751]
[1778935533062,65.87,78037.71,0.0,0.99565,1e-05,0.46751]
[1778935533068,65.87,78041.4,0.0,0.99568,1e-05,0.46409]
[1778935538930,65.87,78040.33,0.0,0.99567,1e-05,0.46462]
[1778935540945,65.87,78042.56,0.0,0.99569,1e-05,0.46351]
[1778935545309,65.87,78042.52,0.0,0.99569,1e-05,0.46353]
[1778935545564,65.87,78042.52,0.0,0.99569,1e-05,0.46353]
[1778935554036,65.87,78042.52,0.0,0.99569,1e-05,0.46353]
[1778935561085,65.87,78040.55,0.0,0.99568,1e-05,0.46451]
[1778935565828,65.87,78040.44,0.0,0.99568,1e-05,0.46457]
[1778935566063,65.87,78040.44,0.0,0.99568,1e-05,0.46457]
[1778935566374,65.87,78040.44,0.0,0.99568,1e-05,0.46457]
[1778935566559,65.87,78040.41,0.0,0.99567,1e-05,0.46458]
[1778935567127,65.87,78040.09,0.0,0.99567,1e-05,0.46474]
[1778935568134,65.87,78036.24,0.0,0.99565,1e-05,0.46667]
[1778935569270,65.87,78036.24,0.0,0.99565,1e-05,0.46667]
[1778935569312,65.87,78036.24,0.0,0.99565,1e-05,0.46667]
[1778935570149,65.87,78032.55,0.0,0.99563,1e-05,0.46853]
[1778935573883,65.87,78031.07,0.0,0.99563,1e-05,0.46928]
[1778935574058,65.87,78031.07,0.0,0.99563,1e-05,0.46928]
[1778935574179,65.87,78030.8,0.0,0.99562,1e-05,0.46941]
[1778935579213,65.87,78030.76,0.0,0.99562,1e-05,0.46944]
[1778935581031,65.87,78031.27,0.0,0.99563,1e-05,0.46918]
[1778935581068,65.87,78031.27,0.0,0.99563,1e-05,0.46918]
[1778935585255,65.87,78033.76,0.0,0.99564,1e-05,0.46792]
[1778935587117,65.87,78034.19,0.0,0.99564,1e-05,0.46771]
[1778935587316,65.87,78034.19,0.0,0.99564,1e-05,0.46771]
[1778935587345,65.87,78034.19,0.0,0.99564,1e-05,0.46771]
[1778935587560,65.87,78034.19,0.0,0.99564,1e-05,0.46771]
[1778935587447,65.87,78034.19,0.0,0.99564,1e-05,0.46771]
[1778935590863,65.87,78035.84,0.0,0.99565,1e-05,0.46688]
[1778935591066,65.87,78035.84,0.0,0.99565,1e-05,0.46688]
[1778935591299,65.87,78032.24,0.0,0.99565,1e-05,0.46711]
[1778935592306,65.87,78029.58,0.0,0.99563,1e-05,0.46845]
[1778935598349,65.87,78029.78,0.0,0.99563,1e-05,0.46835]
[1778935603387,65.87,78029.87,0.0,0.99563,1e-05,0.4683]
[1778935609429,65.87,78030.14,0.0,0.99563,1e-05,0.46816]
[1778935613333,65.87,78031.51,0.0,0.99564,1e-05,0.46747]
[1778935613565,65.87,78031.85,0.0,0.99564,1e-05,0.4673]
[1778935614385,65.87,78031.85,0.0,0.99564,1e-05,0.4673]
[1778935614559,65.87,78032.0,0.0,0.99564,1e-05,0.46723]
[1778935614609,65.87,78031.92,0.0,0.99564,1e-05,0.46727]
[1778935620310,65.87,78032.9,0.0,0.99565,1e-05,0.46677]
[1778935620565,65.87,78032.69,0.0,0.99565,1e-05,0.46688]
[1778935626548,65.87,78032.9,0.0,0.99565,1e-05,0.46677]
[1778935631583,65.87,78033.33,0.0,0.99565,1e-05,0.46656]
[1778935632464,65.87,78033.33,0.0,0.99565,1e-05,0.46656]
[1778935632561,65.87,78033.33,0.0,0.99565,1e-05,0.46656]
[1778935633455,65.87,78033.33,0.0,0.99565,1e-05,0.46656]
[1778935633561,65.87,78033.88,0.0,0.99565,1e-05,0.46628]
[1778935633661,65.87,78033.88,0.0,0.99565,1e-05,0.46628]
[1778935640263,65.87,78034.13,0.0,0.99566,1e-05,0.46616]
[1778935640311,65.87,78034.13,0.0,0.99566,1e-05,0.46616]
[1778935645682,65.87,78035.56,0.0,0.99566,1e-05,0.46544]
[1778935648396,65.87,78035.63,0.0,0.99566,1e-05,0.4654]
[1778935647696,65.87,78037.67,0.0,0.99567,1e-05,0.46438]
[1778935648563,65.87,78037.67,0.0,0.99567,1e-05,0.46438]
[1778935649403,65.87,78037.67,0.0,0.99567,1e-05,0.46438]
[1778935649409,65.87,78039.8,0.0,0.99569,1e-05,0.46332]
[1778935649561,65.87,78039.8,0.0,0.99569,1e-05,0.46332]
[1778935649710,65.87,78041.99,0.0,0.9957,1e-05,0.46222]
[1778935656429,65.87,78041.99,0.0,0.9957,1e-05,0.46222]
[1778935656461,65.87,78042.06,0.0,0.99571,1e-05,0.46062]
[1778935656562,65.87,78042.06,0.0,0.99571,1e-05,0.46062]
[1778935658773,65.87,78044.05,0.0,0.99572,1e-05,0.45963]
[1778935667839,65.87,78044.99,0.0,0.99573,1e-05,0.45917]
[1778935669721,65.87,78045.83,0.0,0.99573,1e-05,0.45875]
[1778935669808,65.87,78045.83,0.0,0.99573,1e-05,0.45875]
[1778935670812,65.87,78045.83,0.0,0.99573,1e-05,0.45875]
[1778935671062,65.87,78045.83,0.0,0.99573,1e-05,0.45875]
[1778935671139,65.87,78045.83,0.0,0.99573,1e-05,0.45875]
[1778935679057,65.87,78046.63,0.0,0.99574,1e-05,0.45836]
[1778935679281,65.87,78046.63,0.0,0.99574,1e-05,0.45836]
[1778935690999,65.87,78047.56,0.0,0.99574,1e-05,0.4579]
[1778935697043,65.87,78047.66,0.0,0.99574,1e-05,0.45785]
[1778935705099,65.87,78048.04,0.0,0.99574,1e-05,0.45766]
[1778935706445,65.87,78048.04,0.0,0.99574,1e-05,0.45766]
[1778935706520,65.87,78053.2,0.0,0.99577,1e-05,0.45511]
[1778935706560,65.87,78053.2,0.0,0.99577,1e-05,0.45511]
[1778935707740,65.87,78054.72,0.0,0.99578,1e-05,0.45437]
[1778935707813,65.87,78054.72,0.0,0.99578,1e-05,0.45437]
[1778935707911,65.87,78054.72,0.0,0.99578,1e-05,0.45437]
[1778935714163,65.87,78055.63,0.0,0.9958,1e-05,0.45237]
[1778935716177,65.87,78058.02,0.0,0.99581,1e-05,0.4512]
[1778935716646,65.87,78058.02,0.0,0.99581,1e-05,0.4512]
[1778935716807,65.87,78058.02,0.0,0.99581,1e-05,0.4512]
[1778935722253,65.87,78059.93,0.0,0.99582,1e-05,0.45027]
[1778935722309,65.87,78059.93,0.0,0.99582,1e-05,0.45027]
[1778935723019,65.87,78061.58,0.0,0.99583,1e-05,0.44947]
[1778935723065,65.87,78061.58,0.0,0.99583,1e-05,0.44947]
[1778935723231,65.87,78062.49,0.0,0.99583,1e-05,0.44902]
[1778935727259,65.87,78068.63,0.0,0.99586,1e-05,0.44604]
[1778935728701,65.87,78068.67,0.0,0.99586,1e-05,0.44603]
[1778935728807,65.87,78068.67,0.0,0.99586,1e-05,0.44603]
[1778935733492,65.87,78070.66,0.0,0.99587,1e-05,0.44506]
[1778935733301,65.87,78074.96,0.0,0.9959,1e-05,0.44299]
[1778935734308,65.87,78080.71,0.0,0.99592,1e-05,0.44023]
[1778935736299,65.87,78080.49,0.0,0.99592,1e-05,0.44034]
[1778935736313,65.87,78080.49,0.0,0.99592,1e-05,0.44034]
[1778935736461,65.87,78080.97,0.0,0.99593,1e-05,0.44011]
[1778935739343,65.87,78083.02,0.0,0.99594,0.0,0.43913]
[1778935744378,65.87,78084.06,0.0,0.99594,0.0,0.43863]
[1778935746311,65.87,78085.27,0.0,0.99595,0.0,0.43806]
[1778935751427,65.87,78087.86,0.0,0.99596,0.0,0.43683]
[1778935751772,65.87,78087.86,0.0,0.99596,0.0,0.43683]
[1778935751808,65.87,78087.86,0.0,0.99596,0.0,0.43683]
[1778935752434,65.87,78088.89,0.0,0.99596,0.0,0.43634]
[1778935756846,65.87,78088.75,0.0,0.99596,0.0,0.4364]
[1778935757056,65.87,78088.75,0.0,0.99596,0.0,0.4364]
[1778935758450,65.87,78087.78,0.0,0.99596,0.0,0.43686]
[1778935758559,65.87,78087.78,0.0,0.99596,0.0,0.43686]
[1778935760430,65.87,78089.13,0.0,0.99597,0.0,0.43622]
[1778935760561,65.87,78089.13,0.0,0.99597,0.0,0.43622]
[1778935760491,65.87,78087.35,0.0,0.99596,0.0,0.43707]
[1778935761439,65.87,78087.35,0.0,0.99596,0.0,0.43707]
[1778935765008,65.87,78085.48,0.0,0.99595,0.0,0.43796]
[1778935765060,65.87,78085.48,0.0,0.99595,0.0,0.43796]
[1778935765525,65.87,78085.83,0.0,0.99595,0.0,0.43779]
[1778935768546,65.87,78080.78,0.0,0.99592,1e-05,0.4402]
[1778935769553,65.87,78078.25,0.0,0.99591,1e-05,0.44141]
[1778935771567,65.87,78076.39,0.0,0.99592,1e-05,0.44079]
[1778935775596,65.87,78074.28,0.0,0.99591,1e-05,0.4418]
[1778935776126,65.87,78074.28,0.0,0.99591,1e-05,0.4418]
[1778935777413,65.87,78071.59,0.0,0.99589,1e-05,0.44309]
[1778935778468,65.87,78071.59,0.0,0.99589,1e-05,0.44309]
[1778935778567,65.87,78071.59,0.0,0.99589,1e-05,0.44309]
[1778935778617,65.87,78067.77,0.0,0.99587,1e-05,0.44493]
[1778935780316,65.87,78067.52,0.0,0.99587,1e-05,0.44505]
[1778935781638,65.87,78063.9,0.0,0.99585,1e-05,0.4468]
[1778935782645,65.87,78059.75,0.0,0.99583,1e-05,0.44882]
[1778935783652,65.87,78057.17,0.0,0.99582,1e-05,0.45008]
[1778935784129,65.87,78057.17,0.0,0.99582,1e-05,0.45008]
[1778935784315,65.87,78057.17,0.0,0.99582,1e-05,0.45008]
[1778935784659,65.87,78056.84,0.0,0.99582,1e-05,0.45024]
[1778935786234,65.87,78056.73,0.0,0.99582,1e-05,0.45029]
[1778935786308,65.87,78056.73,0.0,0.99582,1e-05,0.45029]
[1778935787680,65.87,78053.12,0.0,0.9958,1e-05,0.45206]
[1778935790118,65.87,78051.95,0.0,0.99579,1e-05,0.45263]
[1778935790314,65.87,78051.95,0.0,0.99579,1e-05,0.45263]
[1778935790324,65.87,78049.82,0.0,0.99578,1e-05,0.45367]
[1778935791288,65.87,78049.82,0.0,0.99578,1e-05,0.45367]
[1778935791311,65.87,78049.82,0.0,0.99578,1e-05,0.45367]
[1778935792717,65.87,78047.29,0.0,0.99577,1e-05,0.45492]
[1778935795153,65.87,78047.45,0.0,0.99577,1e-05,0.45484]
[1778935795313,65.87,78047.45,0.0,0.99577,1e-05,0.45484]
[1778935795363,65.87,78043.72,0.0,0.99575,1e-05,0.45668]
[1778935795738,65.87,78040.54,0.0,0.99573,1e-05,0.45825]
[1778935796745,65.87,78038.63,0.0,0.99572,1e-05,0.4592]
[1778935797752,65.87,78032.0,0.0,0.99569,1e-05,0.4625]
[1778935798759,65.87,78030.08,0.0,0.99568,1e-05,0.46346]
[1778935799766,65.87,78026.38,0.0,0.99566,1e-05,0.46531]
[1778935802029,65.87,78026.39,0.0,0.99566,1e-05,0.46531]
[1778935802067,65.87,78026.39,0.0,0.99566,1e-05,0.46531]
[1778935802787,65.87,78034.85,0.0,0.9957,1e-05,0.46108]
[1778935803794,65.87,78037.6,0.0,0.99572,1e-05,0.45971]
[1778935807558,65.87,78038.26,0.0,0.99572,1e-05,0.45938]
[1778935807622,65.87,78038.26,0.0,0.99572,1e-05,0.45938]
[1778935807634,65.87,78038.65,0.0,0.99572,1e-05,0.45919]
[1778935807807,65.87,78038.65,0.0,0.99572,1e-05,0.45919]
[1778935810843,65.87,78041.26,0.0,0.99574,1e-05,0.45789]
[1778935811850,65.87,78046.32,0.0,0.99576,1e-05,0.4554]
[1778935812736,65.87,78046.32,0.0,0.99576,1e-05,0.4554]
[1778935812812,65.87,78046.32,0.0,0.99576,1e-05,0.4554]
[1778935813494,65.87,78046.32,0.0,0.99576,1e-05,0.4554]
[1778935813562,65.87,78046.32,0.0,0.99576,1e-05,0.4554]
[1778935813661,65.87,78047.01,0.0,0.99577,1e-05,0.45506]
[1778935818899,65.87,78048.2,0.0,0.99577,1e-05,0.45447]
[1778935819752,65.87,78048.2,0.0,0.99577,1e-05,0.45447]
[1778935819811,65.87,78048.2,0.0,0.99577,1e-05,0.45447]
[1778935820076,65.87,78048.2,0.0,0.99577,1e-05,0.45447]
[1778935820312,65.87,78048.2,0.0,0.99577,1e-05,0.45447]
[1778935820409,65.87,78048.71,0.0,0.99578,1e-05,0.45422]
[1778935821920,65.87,78056.8,0.0,0.99582,1e-05,0.45026]
[1778935822927,65.87,78059.58,0.0,0.99583,1e-05,0.4489]
[1778935827486,65.87,78059.69,0.0,0.99583,1e-05,0.44885]
[1778935827562,65.87,78059.69,0.0,0.99583,1e-05,0.44885]
[1778935827661,65.87,78059.79,0.0,0.99583,1e-05,0.4488]
[1778935828003,65.87,78059.79,0.0,0.99583,1e-05,0.4488]
[1778935828060,65.87,78059.79,0.0,0.99583,1e-05,0.4488]
[1778935836018,65.87,78059.91,0.0,0.99585,1e-05,0.44721]
[1778935836828,65.87,78059.91,0.0,0.99585,1e-05,0.44721]
[1778935837069,65.87,78059.91,0.0,0.99585,1e-05,0.44721]
[1778935837077,65.87,78059.91,0.0,0.99585,1e-05,0.44721]
[1778935837308,65.87,78059.91,0.0,0.99585,1e-05,0.44721]
[1778935837409,65.87,78059.87,0.0,0.99585,1e-05,0.44723]
[1778935843067,65.87,78060.61,0.0,0.99585,1e-05,0.44687]
[1778935844074,65.87,78062.8,0.0,0.99586,1e-05,0.44581]
[1778935845491,65.87,78062.8,0.0,0.99586,1e-05,0.44581]
[1778935845565,65.87,78062.8,0.0,0.99586,1e-05,0.44581]
[1778935845653,65.87,78062.63,0.0,0.99586,1e-05,0.44589]
[1778935846118,65.87,78062.63,0.0,0.99586,1e-05,0.44589]
[1778935846313,65.87,78062.63,0.0,0.99586,1e-05,0.44589]
[1778935852130,65.87,78062.66,0.0,0.99586,1e-05,0.44587]
[1778935857165,65.87,78062.16,0.0,0.99586,1e-05,0.44612]
[1778935861296,65.87,78062.16,0.0,0.99586,1e-05,0.44612]
[1778935861313,65.87,78062.16,0.0,0.99586,1e-05,0.44612]
[1778935867236,65.87,78061.68,0.0,0.99586,1e-05,0.44635]
[1778935872271,65.87,78061.69,0.0,0.99586,1e-05,0.44634]
[1778935877306,65.87,78061.65,0.0,0.99586,1e-05,0.44636]
[1778935882341,65.87,78062.1,0.0,0.99586,1e-05,0.44614]
[1778935887376,65.87,78062.5,0.0,0.99586,1e-05,0.44595]
[1778935892896,65.87,78062.95,0.0,0.99588,1e-05,0.4442]
[1778935898453,65.87,78062.94,0.0,0.99588,1e-05,0.44421]
[1778935899864,65.87,78062.9,0.0,0.99588,1e-05,0.44423]
[1778935900063,65.87,78062.9,0.0,0.99588,1e-05,0.44423]
[1778935900624,65.87,78062.9,0.0,0.99588,1e-05,0.44423]
[1778935900717,65.87,78062.73,0.0,0.99587,1e-05,0.44431]
[1778935900811,65.87,78062.73,0.0,0.99587,1e-05,0.44431]
[1778935906509,65.87,78062.43,0.0,0.99587,1e-05,0.44445]
[1778935911544,65.87,78063.28,0.0,0.99588,1e-05,0.44404]
[1778935915113,65.87,78063.28,0.0,0.99588,1e-05,0.44404]
[1778935915310,65.87,78063.28,0.0,0.99588,1e-05,0.44404]
[1778935920607,65.87,78063.4,0.0,0.99588,1e-05,0.44399]
[1778935926649,65.87,78063.14,0.0,0.99588,1e-05,0.44411]
[1778935926891,65.87,78063.14,0.0,0.99588,1e-05,0.44411]
[1778935927060,65.87,78063.14,0.0,0.99588,1e-05,0.44411]
[1778935927624,65.87,78063.14,0.0,0.99588,1e-05,0.44411]
[1778935927811,65.87,78063.14,0.0,0.99588,1e-05,0.44411]
[1778935927656,65.87,78063.76,0.0,0.99588,1e-05,0.44381]
[1778935932704,65.87,78063.77,0.0,0.99588,1e-05,0.44381]
[1778935937739,65.87,78063.73,0.0,0.99588,1e-05,0.44383]
[1778935941226,65.87,78064.42,0.0,0.99588,1e-05,0.44349]
[1778935941309,65.87,78064.42,0.0,0.99588,1e-05,0.44349]
[1778935941767,65.87,78064.03,0.0,0.99588,1e-05,0.44368]
[1778935942184,65.87,78064.03,0.0,0.99588,1e-05,0.44368]
[1778935942309,65.87,78064.03,0.0,0.99588,1e-05,0.44368]
[1778935946802,65.87,78072.21,0.0,0.99592,1e-05,0.43975]
[1778935947809,65.87,78076.33,0.0,0.99594,0.0,0.43779]
[1778935948224,65.87,78076.33,0.0,0.99594,0.0,0.43779]
[1778935948312,65.87,78076.33,0.0,0.99594,0.0,0.43779]
[1778935948816,65.87,78074.22,0.0,0.99593,1e-05,0.43879]
[1778935949130,65.87,78074.22,0.0,0.99593,1e-05,0.43879]
[1778935949312,65.87,78074.22,0.0,0.99593,1e-05,0.43879]
[1778935952844,65.87,78072.28,0.0,0.99594,1e-05,0.43821]
[1778935954760,65.87,78072.25,0.0,0.99594,1e-05,0.43822]
[1778935954809,65.87,78072.25,0.0,0.99594,1e-05,0.43822]
[1778935955519,65.87,78072.25,0.0,0.99594,1e-05,0.43822]
[1778935955562,65.87,78072.25,0.0,0.99594,1e-05,0.43822]
[1778935955569,65.87,78072.59,0.0,0.99594,0.0,0.43806]
[1778935961907,65.87,78072.81,0.0,0.99594,0.0,0.43795]
[1778935964820,65.87,78072.81,0.0,0.99594,0.0,0.43795]
[1778935965062,65.87,78072.84,0.0,0.99594,0.0,0.43794]
[1778935965118,65.87,78072.62,0.0,0.99594,0.0,0.43804]
[1778935965955,65.87,78072.62,0.0,0.99594,0.0,0.43804]
[1778935966061,65.87,78072.62,0.0,0.99594,0.0,0.43804]
[1778935972705,65.87,78072.75,0.0,0.99594,0.0,0.43798]
[1778935972811,65.87,78072.75,0.0,0.99594,0.0,0.43798]
[1778935972772,65.87,78071.52,0.0,0.99593,1e-05,0.43857]
[1778935973854,65.87,78071.52,0.0,0.99593,1e-05,0.43857]
[1778935972985,65.87,78068.91,0.0,0.99592,1e-05,0.43982]
[1778935974059,65.87,78068.91,0.0,0.99592,1e-05,0.43982]
[1778935974999,65.87,78066.04,0.0,0.99591,1e-05,0.44119]
[1778935980868,65.87,78066.08,0.0,0.99591,1e-05,0.44117]
[1778935981061,65.87,78065.38,0.0,0.9959,1e-05,0.44151]
[1778935981127,65.87,78065.09,0.0,0.9959,1e-05,0.44165]
[1778935981897,65.87,78065.09,0.0,0.9959,1e-05,0.44165]
[1778935982060,65.87,78065.09,0.0,0.9959,1e-05,0.44165]
[1778935987093,65.87,78064.62,0.0,0.9959,1e-05,0.44187]
[1778935992128,65.87,78064.81,0.0,0.9959,1e-05,0.44178]
[1778935997573,65.87,78064.0,0.0,0.99589,1e-05,0.44217]
[1778935997810,65.87,78064.0,0.0,0.99589,1e-05,0.44217]
[1778935997870,65.87,78064.47,0.0,0.9959,1e-05,0.44195]
[1778935998776,65.87,78064.47,0.0,0.9959,1e-05,0.44195]
[1778935998810,65.87,78064.47,0.0,0.9959,1e-05,0.44195]
[1778936000184,65.87,78059.05,0.0,0.99587,1e-05,0.44456]
[1778936001785,65.87,78059.05,0.0,0.99587,1e-05,0.44456]
[1778936001809,65.87,78059.05,0.0,0.99587,1e-05,0.44456]
[1778936001886,65.87,78054.66,0.0,0.99585,1e-05,0.44668]
[1778936006226,65.87,78053.07,0.0,0.99584,1e-05,0.44746]
[1778936012268,65.87,78052.99,0.0,0.99585,1e-05,0.44596]
[1778936014282,65.87,78049.66,0.0,0.99584,1e-05,0.44757]
[1778936015350,65.87,78049.66,0.0,0.99584,1e-05,0.44757]
[1778936015560,65.87,78049.66,0.0,0.99584,1e-05,0.44757]
[1778936015661,65.87,78048.36,0.0,0.99583,1e-05,0.44821]
[1778936016427,65.87,78048.36,0.0,0.99583,1e-05,0.44821]
[1778936016563,65.87,78048.36,0.0,0.99583,1e-05,0.44821]
[1778936024352,65.87,78047.45,0.0,0.99582,1e-05,0.44865]
[1778936025359,65.87,78042.97,0.0,0.9958,1e-05,0.45084]
[1778936026366,65.87,78041.3,0.0,0.99579,1e-05,0.45166]
[1778936027136,65.87,78041.3,0.0,0.99579,1e-05,0.45166]
[1778936027309,65.87,78041.3,0.0,0.99579,1e-05,0.45166]
[1778936027373,65.87,78040.1,0.0,0.99579,1e-05,0.45224]
[1778936028286,65.87,78040.1,0.0,0.99579,1e-05,0.45224]
[1778936028313,65.87,78040.1,0.0,0.99579,1e-05,0.45224]
[1778936029387,65.87,78038.15,0.0,0.99578,1e-05,0.4532]
[1778936030394,65.87,78036.31,0.0,0.99577,1e-05,0.45411]
[1778936033975,65.87,78035.63,0.0,0.99576,1e-05,0.45444]
[1778936034062,65.87,78035.63,0.0,0.99576,1e-05,0.45444]
[1778936037313,65.87,78035.76,0.0,0.99576,1e-05,0.45438]
[1778936037562,65.87,78035.76,0.0,0.99576,1e-05,0.45438]
[1778936037662,65.87,78035.77,0.0,0.99576,1e-05,0.45437]
[1778936043486,65.87,78036.21,0.0,0.99577,1e-05,0.45416]
[1778936044493,65.87,78030.17,0.0,0.99574,1e-05,0.45714]
[1778936045501,65.87,78026.45,0.0,0.99572,1e-05,0.45898]
[1778936047299,65.87,78026.42,0.0,0.99572,1e-05,0.459]
[1778936047310,65.87,78026.42,0.0,0.99572,1e-05,0.459]
[1778936047514,65.87,78025.27,0.0,0.99571,1e-05,0.45957]
[1778936050535,65.87,78021.51,0.0,0.99569,1e-05,0.46144]
[1778936053625,65.87,78021.11,0.0,0.99569,1e-05,0.46164]
[1778936053810,65.87,78021.11,0.0,0.99569,1e-05,0.46164]
[1778936053880,65.87,78020.91,0.0,0.99569,1e-05,0.46174]
[1778936054685,65.87,78020.91,0.0,0.99569,1e-05,0.46174]
[1778936054812,65.87,78020.91,0.0,0.99569,1e-05,0.46174]
[1778936059598,65.87,78018.77,0.0,0.99568,1e-05,0.46281]
[1778936061689,65.87,78018.04,0.0,0.99567,1e-05,0.46318]
[1778936061808,65.87,78018.04,0.0,0.99567,1e-05,0.46318]
[1778936061872,65.87,78017.24,0.0,0.99567,1e-05,0.46358]
[1778936063626,65.87,78014.07,0.0,0.99565,1e-05,0.46517]
[1778936064068,65.87,78014.07,0.0,0.99565,1e-05,0.46517]
[1778936064312,65.87,78014.07,0.0,0.99565,1e-05,0.46517]
[1778936064633,65.87,78012.06,0.0,0.99564,1e-05,0.46618]
[1778936065640,65.87,78010.34,0.0,0.99563,1e-05,0.46705]
[1778936070675,65.87,78009.33,0.0,0.99562,1e-05,0.46756]
[1778936073121,65.87,78009.26,0.0,0.99564,1e-05,0.46601]
[1778936079739,65.87,78003.41,0.0,0.99561,1e-05,0.46896]
[1778936080746,65.87,78001.22,0.0,0.9956,1e-05,0.47007]
[1778936081755,65.87,78002.84,0.0,0.9956,1e-05,0.46925]
[1778936082762,65.87,78010.97,0.0,0.99565,1e-05,0.46514]
[1778936083527,65.87,78010.97,0.0,0.99565,1e-05,0.46514]
[1778936083562,65.87,78010.97,0.0,0.99565,1e-05,0.46514]
[1778936083769,65.87,78013.21,0.0,0.99566,1e-05,0.46402]
[1778936088381,65.87,78013.25,0.0,0.99566,1e-05,0.464]
[1778936088559,65.87,78013.25,0.0,0.99566,1e-05,0.464]
[1778936095854,65.87,78011.89,0.0,0.99565,1e-05,0.46468]
[1778936100889,65.87,78011.92,0.0,0.99565,1e-05,0.46467]
[1778936103116,65.87,78011.89,0.0,0.99565,1e-05,0.46468]
[1778936103314,65.87,78011.89,0.0,0.99565,1e-05,0.46468]
[1778936107938,65.87,78013.67,0.0,0.99566,1e-05,0.46379]
[1778936108864,65.87,78013.67,0.0,0.99566,1e-05,0.46379]
[1778936108945,65.87,78016.83,0.0,0.99568,1e-05,0.46221]
[1778936109062,65.87,78016.83,0.0,0.99568,1e-05,0.46221]
[1778936109952,65.87,78013.68,0.0,0.99566,1e-05,0.46378]
[1778936110959,65.87,78011.71,0.0,0.99565,1e-05,0.46477]
[1778936115994,65.87,78011.34,0.0,0.99565,1e-05,0.46496]
[1778936117564,65.87,78011.33,0.0,0.99565,1e-05,0.46496]
[1778936117809,65.87,78011.33,0.0,0.99565,1e-05,0.46496]
[1778936121572,65.87,78011.33,0.0,0.99565,1e-05,0.46496]
[1778936121586,65.87,78011.33,0.0,0.99565,1e-05,0.46496]
[1778936132106,65.87,78011.67,0.0,0.99567,1e-05,0.46321]
[1778936138148,65.87,78012.11,0.0,0.99567,1e-05,0.46299]
[1778936141712,65.87,78012.33,0.0,0.99567,1e-05,0.46288]
[1778936141809,65.87,78012.33,0.0,0.99567,1e-05,0.46288]
[1778936149225,65.87,78012.22,0.0,0.99567,1e-05,0.46293]
[1778936157282,65.87,78012.22,0.0,0.99567,1e-05,0.46293]
[1778936163324,65.87,78011.94,0.0,0.99567,1e-05,0.46307]
[1778936169366,65.87,78011.98,0.0,0.99567,1e-05,0.46305]
[1778936175408,65.87,78012.0,0.0,0.99567,1e-05,0.46304]
[1778936180443,65.87,78011.78,0.0,0.99567,1e-05,0.46316]
[1778936185478,65.87,78011.38,0.0,0.99566,1e-05,0.46336]
[1778936189506,65.87,78013.2,0.0,0.99567,1e-05,0.46244]
[1778936195096,65.87,78013.6,0.0,0.99569,1e-05,0.46067]
[1778936196311,65.87,78013.6,0.0,0.99569,1e-05,0.46067]
[1778936196380,65.87,78013.6,0.0,0.99569,1e-05,0.46067]
[1778936196568,65.87,78013.6,0.0,0.99569,1e-05,0.46067]
[1778936196667,65.87,78013.6,0.0,0.99569,1e-05,0.46067]
[1778936203604,65.87,78012.82,0.0,0.99569,1e-05,0.46106]
[1778936204665,65.87,78012.82,0.0,0.99569,1e-05,0.46106]
[1778936204810,65.87,78012.82,0.0,0.99569,1e-05,0.46106]
[1778936206126,65.87,78010.2,0.0,0.99567,1e-05,0.46237]
[1778936206308,65.87,78010.2,0.0,0.99567,1e-05,0.46237]
[1778936206625,65.87,78009.92,0.0,0.99567,1e-05,0.46251]
[1778936212667,65.87,78009.74,0.0,0.99567,1e-05,0.4626]
[1778936218710,65.87,78009.86,0.0,0.99567,1e-05,0.46254]
[1778936223745,65.87,78010.45,0.0,0.99567,1e-05,0.46224]
[1778936225760,65.87,78008.03,0.0,0.99566,1e-05,0.46345]
[1778936227115,65.87,78008.03,0.0,0.99566,1e-05,0.46345]
[1778936226767,65.87,78005.92,0.0,0.99565,1e-05,0.46451]
[1778936227308,65.87,78005.92,0.0,0.99565,1e-05,0.46451]
[1778936227774,65.87,78003.44,0.0,0.99564,1e-05,0.46576]
[1778936232809,65.87,78001.5,0.0,0.99563,1e-05,0.46674]
[1778936234924,65.87,78001.84,0.0,0.99563,1e-05,0.46657]
[1778936235059,65.87,78001.84,0.0,0.99563,1e-05,0.46657]
[1778936235830,65.87,78004.43,0.0,0.99564,1e-05,0.46526]
[1778936236790,65.87,78004.43,0.0,0.99564,1e-05,0.46526]
[1778936236812,65.87,78004.43,0.0,0.99564,1e-05,0.46526]
[1778936236837,65.87,78009.3,0.0,0.99567,1e-05,0.46282]
[1778936245900,65.87,78011.24,0.0,0.99568,1e-05,0.46185]
[1778936247313,65.87,78011.16,0.0,0.99568,1e-05,0.46189]
[1778936247560,65.87,78011.16,0.0,0.99568,1e-05,0.46189]
[1778936251942,65.87,78010.66,0.0,0.99569,1e-05,0.46056]
[1778936263019,65.87,78010.84,0.0,0.99569,1e-05,0.46047]
[1778936266145,65.87,78010.84,0.0,0.99569,1e-05,0.46047]
[1778936266314,65.87,78010.84,0.0,0.99569,1e-05,0.46047]
[1778936266650,65.87,78010.84,0.0,0.99569,1e-05,0.46047]
[1778936266811,65.87,78010.84,0.0,0.99569,1e-05,0.46047]
[1778936267047,65.87,78010.15,0.0,0.99569,1e-05,0.46081]
[1778936273089,65.87,78009.22,0.0,0.99568,1e-05,0.46128]
[1778936278018,65.87,78009.38,0.0,0.99568,1e-05,0.4612]
[1778936278061,65.87,78009.38,0.0,0.99568,1e-05,0.4612]
[1778936283159,65.87,78009.39,0.0,0.99568,1e-05,0.46119]
[1778936289203,65.87,78009.08,0.0,0.99568,1e-05,0.46135]
[1778936294238,65.87,78008.96,0.0,0.99568,1e-05,0.46141]
[1778936297259,65.87,78010.99,0.0,0.99569,1e-05,0.46039]
[1778936304032,65.87,78011.2,0.0,0.99569,1e-05,0.46029]
[1778936304058,65.87,78011.2,0.0,0.99569,1e-05,0.46029]
[1778936305528,65.87,78011.24,0.0,0.99569,1e-05,0.46027]
[1778936305570,65.87,78011.24,0.0,0.99569,1e-05,0.46027]
[1778936305629,65.87,78011.24,0.0,0.99569,1e-05,0.46027]
[1778936311357,65.87,78010.91,0.0,0.99571,1e-05,0.45886]
[1778936320467,65.87,78010.84,0.0,0.99571,1e-05,0.45889]
[1778936320561,65.87,78010.84,0.0,0.99571,1e-05,0.45889]
[1778936321428,65.87,78007.95,0.0,0.99569,1e-05,0.46033]
[1778936322914,65.87,78007.95,0.0,0.99569,1e-05,0.46033]
[1778936323058,65.87,78007.95,0.0,0.99569,1e-05,0.46033]
[1778936323159,65.87,78004.14,0.0,0.99567,1e-05,0.46224]
[1778936323442,65.87,78001.09,0.0,0.99565,1e-05,0.46377]
[1778936328040,65.87,78001.3,0.0,0.99565,1e-05,0.46366]
[1778936328059,65.87,78001.3,0.0,0.99565,1e-05,0.46366]
[1778936329484,65.87,77997.27,0.0,0.99563,1e-05,0.46569]
[1778936334519,65.87,77996.26,0.0,0.99563,1e-05,0.4662]
[1778936336434,65.87,77996.14,0.0,0.99563,1e-05,0.46626]
[1778936336557,65.87,77996.14,0.0,0.99563,1e-05,0.46626]
[1778936338288,65.87,77996.21,0.0,0.99563,1e-05,0.46623]
[1778936338313,65.87,77996.21,0.0,0.99563,1e-05,0.46623]
[1778936338330,65.87,77996.21,0.0,0.99563,1e-05,0.46623]
[1778936341517,65.87,77996.28,0.0,0.99563,1e-05,0.46619]
[1778936341557,65.87,77996.28,0.0,0.99563,1e-05,0.46619]
[1778936341568,65.87,77993.53,0.0,0.99561,1e-05,0.46758]
[1778936346603,65.87,77992.04,0.0,0.99561,1e-05,0.46833]
[1778936347377,65.87,77992.04,0.0,0.99561,1e-05,0.46833]
[1778936347559,65.87,77992.04,0.0,0.99561,1e-05,0.46833]
[1778936348031,65.87,77992.04,0.0,0.99561,1e-05,0.46833]
[1778936348061,65.87,77992.04,0.0,0.99561,1e-05,0.46833]
[1778936348132,65.87,77992.7,0.0,0.99561,1e-05,0.468]
[1778936353652,65.87,77992.47,0.0,0.99561,1e-05,0.46812]
[1778936358687,65.87,77992.26,0.0,0.99561,1e-05,0.46822]
[1778936366743,65.87,77992.07,0.0,0.99561,1e-05,0.46832]
[1778936371778,65.87,77991.21,0.0,0.99562,1e-05,0.46716]
[1778936375806,65.87,77988.5,0.0,0.9956,1e-05,0.46853]
[1778936381848,65.87,77988.62,0.0,0.9956,1e-05,0.46847]
[1778936386883,65.87,77988.59,0.0,0.9956,1e-05,0.46848]
[1778936391918,65.87,77988.62,0.0,0.9956,1e-05,0.46847]
[1778936396953,65.87,77988.71,0.0,0.9956,1e-05,0.46842]
[1778936401988,65.87,77988.72,0.0,0.9956,1e-05,0.46842]
[1778936405009,65.87,77984.24,0.0,0.99558,1e-05,0.47069]
[1778936406016,65.87,77980.77,0.0,0.99556,1e-05,0.47246]
[1778936409040,65.87,77984.6,0.0,0.99558,1e-05,0.47051]
[1778936414077,65.87,77986.22,0.0,0.99559,1e-05,0.46969]
[1778936419112,65.87,77987.15,0.0,0.99559,1e-05,0.46922]
[1778936424147,65.87,77986.9,0.0,0.99559,1e-05,0.46934]
[1778936429184,65.87,77987.03,0.0,0.99559,1e-05,0.46928]
[1778936431198,65.87,77987.09,0.0,0.99561,1e-05,0.46765]
[1778936436233,65.87,77987.94,0.0,0.99561,1e-05,0.46722]
[1778936441268,65.87,77987.51,0.0,0.99561,1e-05,0.46743]
[1778936449324,65.87,77987.51,0.0,0.99561,1e-05,0.46743]
[1778936454653,65.87,77988.01,0.0,0.99561,1e-05,0.46718]
[1778936461408,65.87,77987.99,0.0,0.99561,1e-05,0.46719]
[1778936462415,65.87,77983.89,0.0,0.99559,1e-05,0.46927]
[1778936467450,65.87,77983.75,0.0,0.99559,1e-05,0.46934]
[1778936472485,65.87,77983.87,0.0,0.99559,1e-05,0.46928]
[1778936473492,65.87,77979.16,0.0,0.99556,1e-05,0.47168]
[1778936474499,65.87,77975.14,0.0,0.99554,1e-05,0.47373]
[1778936479534,65.87,77975.57,0.0,0.99555,1e-05,0.47351]
[1778936480541,65.87,77978.44,0.0,0.99556,1e-05,0.47204]
[1778936485576,65.87,77982.14,0.0,0.99558,1e-05,0.47016]
[1778936494639,65.87,77981.03,0.0,0.99559,1e-05,0.46912]
[1778936495646,65.87,77979.03,0.0,0.99558,1e-05,0.47014]
[1778936500681,65.87,77979.23,0.0,0.99558,1e-05,0.47003]
[1778936505716,65.87,77979.08,0.0,0.99558,1e-05,0.47011]
[1778936508737,65.87,77976.47,0.0,0.99556,1e-05,0.47144]
[1778936509744,65.87,77974.49,0.0,0.99555,1e-05,0.47245]
[1778936514779,65.87,77973.51,0.0,0.99555,1e-05,0.47295]
[1778936516793,65.87,77970.11,0.0,0.99553,1e-05,0.4747]
[1778936521828,65.87,77968.37,0.0,0.99552,1e-05,0.47559]
[1778936526863,65.87,77965.79,0.0,0.99551,1e-05,0.47692]
[1778936527870,65.87,77962.5,0.0,0.99549,1e-05,0.47861]
[1778936528877,65.87,77960.51,0.0,0.99548,1e-05,0.47964]
[1778936531898,65.87,77956.1,0.0,0.99545,1e-05,0.48193]
[1778936534921,65.87,77953.67,0.0,0.99544,1e-05,0.4832]
[1778936535928,65.87,77949.69,0.0,0.99542,1e-05,0.48528]
[1778936537686,65.87,77948.79,0.0,0.99541,1e-05,0.48575]
[1778936537809,65.87,77948.79,0.0,0.99541,1e-05,0.48575]
[1778936537942,65.87,77948.07,0.0,0.99541,1e-05,0.48612]
[1778936540535,65.87,77947.39,0.0,0.9954,1e-05,0.48648]
[1778936542311,65.87,77946.65,0.0,0.9954,1e-05,0.48687]
[1778936548013,65.87,77944.96,0.0,0.99539,1e-05,0.48775]
[1778936551034,65.87,77943.21,0.0,0.9954,1e-05,0.48702]
[1778936552041,65.87,77941.07,0.0,0.99538,1e-05,0.48815]
[1778936554055,65.87,77939.1,0.0,0.99537,1e-05,0.48919]
[1778936554676,65.87,77939.1,0.0,0.99537,1e-05,0.48919]
[1778936554810,65.87,77939.1,0.0,0.99537,1e-05,0.48919]
[1778936555062,65.87,77939.14,0.0,0.99537,1e-05,0.48916]
[1778936555983,65.87,77939.14,0.0,0.99537,1e-05,0.48916]
[1778936556058,65.87,77939.14,0.0,0.99537,1e-05,0.48916]
[1778936562111,65.87,77938.2,0.0,0.99537,1e-05,0.48966]
[1778936563567,65.87,77938.5,0.0,0.99537,1e-05,0.4895]
[1778936563812,65.87,77938.5,0.0,0.99537,1e-05,0.4895]
[1778936563860,65.87,77938.5,0.0,0.99537,1e-05,0.4895]
[1778936564059,65.87,77938.5,0.0,0.99537,1e-05,0.4895]
[1778936564125,65.87,77938.54,0.0,0.99537,1e-05,0.48948]
[1778936568153,65.87,77934.48,0.0,0.99535,1e-05,0.49162]
[1778936572182,65.87,77931.59,0.0,0.99533,1e-05,0.49316]
[1778936572661,65.87,77931.59,0.0,0.99533,1e-05,0.49316]
[1778936572810,65.87,77931.59,0.0,0.99533,1e-05,0.49316]
[1778936573320,65.87,77931.59,0.0,0.99533,1e-05,0.49316]
[1778936573361,65.87,77931.89,0.0,0.99533,1e-05,0.493]
[1778936573561,65.87,77931.89,0.0,0.99533,1e-05,0.493]
[1778936578223,65.87,77927.28,0.0,0.99531,1e-05,0.49545]
[1778936580139,65.87,77925.77,0.0,0.9953,1e-05,0.49625]
[1778936580312,65.87,77925.77,0.0,0.9953,1e-05,0.49625]
[1778936580413,65.87,77926.28,0.0,0.9953,1e-05,0.49598]
[1778936580694,65.87,77926.28,0.0,0.9953,1e-05,0.49598]
[1778936580812,65.87,77926.28,0.0,0.9953,1e-05,0.49598]
[1778936582251,65.87,77930.29,0.0,0.99532,1e-05,0.49385]
[1778936583873,65.87,77932.04,0.0,0.99533,1e-05,0.49292]
[1778936584063,65.87,77932.04,0.0,0.99533,1e-05,0.49292]
[1778936584120,65.87,77932.04,0.0,0.99533,1e-05,0.49292]
[1778936584310,65.87,77932.04,0.0,0.99533,1e-05,0.49292]
[1778936584411,65.87,77932.33,0.0,0.99533,1e-05,0.49276]
[1778936585274,65.87,77934.37,0.0,0.99535,1e-05,0.49168]
[1778936587288,65.87,77937.54,0.0,0.99536,1e-05,0.49001]
[1778936588295,65.87,77941.63,0.0,0.99539,1e-05,0.48785]
[1778936589062,65.87,77941.63,0.0,0.99539,1e-05,0.48785]
[1778936589282,65.87,77941.63,0.0,0.99539,1e-05,0.48785]
[1778936589314,65.87,77941.63,0.0,0.99539,1e-05,0.48785]
[1778936589355,65.87,77941.85,0.0,0.99539,1e-05,0.48774]
[1778936595366,65.87,77942.91,0.0,0.99539,1e-05,0.48718]
[1778936595751,65.87,77943.02,0.0,0.99539,1e-05,0.48712]
[1778936595813,65.87,77943.02,0.0,0.99539,1e-05,0.48712]
[1778936596090,65.87,77943.02,0.0,0.99539,1e-05,0.48712]
[1778936596308,65.87,77943.02,0.0,0.99539,1e-05,0.48712]
[1778936596364,65.87,77943.06,0.0,0.9954,1e-05,0.4871]
[1778936601399,65.87,77943.02,0.0,0.99539,1e-05,0.48712]
[1778936606434,65.87,77942.66,0.0,0.99539,1e-05,0.48731]
[1778936609780,65.87,77942.62,0.0,0.99539,1e-05,0.48733]
[1778936609812,65.87,77942.62,0.0,0.99539,1e-05,0.48733]
[1778936610462,65.87,77942.65,0.0,0.99539,1e-05,0.48732]
[1778936611469,65.87,77942.8,0.0,0.99541,1e-05,0.48559]
[1778936612328,65.87,77942.8,0.0,0.99541,1e-05,0.48559]
[1778936612560,65.87,77942.62,0.0,0.99541,1e-05,0.48568]
[1778936619525,65.87,77942.75,0.0,0.99541,1e-05,0.48562]
[1778936626574,65.87,77942.35,0.0,0.99541,1e-05,0.48583]
[1778936628179,65.87,77942.35,0.0,0.99541,1e-05,0.48583]
[1778936628313,65.87,77942.35,0.0,0.99541,1e-05,0.48583]
[1778936628411,65.87,77942.3,0.0,0.99541,1e-05,0.48585]
[1778936628753,65.87,77942.3,0.0,0.99541,1e-05,0.48585]
[1778936628810,65.87,77942.3,0.0,0.99541,1e-05,0.48585]
[1778936635350,65.87,77942.88,0.0,0.99541,1e-05,0.48555]
[1778936635444,65.87,77941.02,0.0,0.9954,1e-05,0.48652]
[1778936635561,65.87,77941.02,0.0,0.9954,1e-05,0.48652]
[1778936635860,65.87,77941.02,0.0,0.9954,1e-05,0.48652]
[1778936636059,65.87,77941.02,0.0,0.9954,1e-05,0.48652]
[1778936641679,65.87,77940.59,0.0,0.9954,1e-05,0.48675]
[1778936642606,65.87,77940.59,0.0,0.9954,1e-05,0.48675]
[1778936642807,65.87,77940.59,0.0,0.9954,1e-05,0.48675]
[1778936643226,65.87,77940.59,0.0,0.9954,1e-05,0.48675]
[1778936643308,65.87,77940.59,0.0,0.9954,1e-05,0.48675]
[1778936643327,65.87,77938.28,0.0,0.99538,1e-05,0.48796]
[1778936643693,65.87,77936.01,0.0,0.99537,1e-05,0.48916]
[1778936645707,65.87,77940.5,0.0,0.9954,1e-05,0.4868]
[1778936646714,65.87,77943.02,0.0,0.99541,1e-05,0.48548]
[1778936648297,65.87,77943.02,0.0,0.99541,1e-05,0.48548]
[1778936648307,65.87,77943.02,0.0,0.99541,1e-05,0.48548]
[1778936648390,65.87,77943.02,0.0,0.99541,1e-05,0.48548]
[1778936648398,65.87,77943.6,0.0,0.99541,1e-05,0.48517]
[1778936648560,65.87,77943.6,0.0,0.99541,1e-05,0.48517]
[1778936653763,65.87,77944.01,0.0,0.99542,1e-05,0.48496]
[1778936658657,65.87,77945.37,0.0,0.99542,1e-05,0.48425]
[1778936658809,65.87,77945.37,0.0,0.99542,1e-05,0.48425]
[1778936659063,65.87,77945.37,0.0,0.99542,1e-05,0.48425]
[1778936659309,65.87,77945.37,0.0,0.99542,1e-05,0.48425]
[1778936659409,65.87,77945.66,0.0,0.99542,1e-05,0.48409]
[1778936661819,65.87,77942.67,0.0,0.99541,1e-05,0.48566]
[1778936666854,65.87,77943.07,0.0,0.99541,1e-05,0.48545]
[1778936671891,65.87,77943.09,0.0,0.99543,1e-05,0.48379]
[1778936676925,65.87,77943.45,0.0,0.99543,1e-05,0.48361]
[1778936683974,65.87,77943.46,0.0,0.99543,1e-05,0.4836]
[1778936685639,65.87,77943.71,0.0,0.99543,1e-05,0.48347]
[1778936685809,65.87,77943.71,0.0,0.99543,1e-05,0.48347]
[1778936686217,65.87,77943.71,0.0,0.99543,1e-05,0.48347]
[1778936686313,65.87,77943.71,0.0,0.99543,1e-05,0.48347]
[1778936686410,65.87,77943.71,0.0,0.99543,1e-05,0.48347]
[1778936700090,65.87,77943.74,0.0,0.99543,1e-05,0.48345]
[1778936703309,65.87,77944.48,0.0,0.99543,1e-05,0.48307]
[1778936703567,65.87,77944.48,0.0,0.99543,1e-05,0.48307]
[1778936703536,65.87,77944.48,0.0,0.99543,1e-05,0.48307]
[1778936703862,65.87,77944.48,0.0,0.99543,1e-05,0.48307]
[1778936704060,65.87,77944.48,0.0,0.99543,1e-05,0.48307]
[1778936704122,65.87,77944.38,0.0,0.99543,1e-05,0.48312]
[1778936711171,65.87,77944.24,0.0,0.99543,1e-05,0.48319]
[1778936715187,65.87,77942.57,0.0,0.99542,1e-05,0.48406]
[1778936715311,65.87,77942.57,0.0,0.99542,1e-05,0.48406]
[1778936715412,65.87,77938.7,0.0,0.9954,1e-05,0.48609]
[1778936715862,65.87,77938.7,0.0,0.9954,1e-05,0.48609]
[1778936716063,65.87,77938.7,0.0,0.9954,1e-05,0.48609]
[1778936720234,65.87,77940.47,0.0,0.99541,1e-05,0.48516]
[1778936721241,65.87,77943.9,0.0,0.99543,1e-05,0.48337]
[1778936721849,65.87,77943.9,0.0,0.99543,1e-05,0.48337]
[1778936722059,65.87,77943.9,0.0,0.99543,1e-05,0.48337]
[1778936722286,65.87,77943.9,0.0,0.99543,1e-05,0.48337]
[1778936722312,65.87,77943.9,0.0,0.99543,1e-05,0.48337]
[1778936722328,65.87,77944.91,0.0,0.99544,1e-05,0.48284]
[1778936728290,65.87,77944.04,0.0,0.99543,1e-05,0.4833]
[1778936731311,65.87,77944.18,0.0,0.99545,1e-05,0.48158]
[1778936736347,65.87,77944.25,0.0,0.99545,1e-05,0.48155]
[1778936736956,65.87,77944.25,0.0,0.99545,1e-05,0.48155]
[1778936737060,65.87,77944.25,0.0,0.99545,1e-05,0.48155]
[1778936737484,65.87,77944.25,0.0,0.99545,1e-05,0.48155]
[1778936737561,65.87,77944.25,0.0,0.99545,1e-05,0.48155]
[1778936737491,65.87,77944.25,0.0,0.99545,1e-05,0.48155]
[1778936745410,65.87,77944.22,0.0,0.99545,1e-05,0.48156]
[1778936750446,65.87,77944.16,0.0,0.99545,1e-05,0.48159]
[1778936755480,65.87,77944.07,0.0,0.99545,1e-05,0.48164]
[1778936759078,65.87,77944.4,0.0,0.99545,1e-05,0.48147]
[1778936759309,65.87,77944.4,0.0,0.99545,1e-05,0.48147]
[1778936759509,65.87,77944.36,0.0,0.99545,1e-05,0.48149]
[1778936759771,65.87,77944.36,0.0,0.99545,1e-05,0.48149]
[1778936759810,65.87,77944.36,0.0,0.99545,1e-05,0.48149]
[1778936765551,65.87,77944.33,0.0,0.99545,1e-05,0.4815]
[1778936770192,65.87,77943.0,0.0,0.99544,1e-05,0.4822]
[1778936770310,65.87,77943.0,0.0,0.99544,1e-05,0.4822]
[1778936770586,65.87,77940.85,0.0,0.99543,1e-05,0.48332]
[1778936771127,65.87,77940.85,0.0,0.99543,1e-05,0.48332]
[1778936771312,65.87,77940.85,0.0,0.99543,1e-05,0.48332]
[1778936771593,65.87,77938.73,0.0,0.99542,1e-05,0.48443]
[1778936773607,65.87,77935.71,0.0,0.9954,1e-05,0.48601]
[1778936778002,65.87,77935.32,0.0,0.9954,1e-05,0.48621]
[1778936778059,65.87,77935.32,0.0,0.9954,1e-05,0.48621]
[1778936778299,65.87,77935.32,0.0,0.9954,1e-05,0.48621]
[1778936778308,65.87,77935.32,0.0,0.9954,1e-05,0.48621]
[1778936778642,65.87,77935.72,0.0,0.9954,1e-05,0.486]
[1778936784684,65.87,77935.19,0.0,0.9954,1e-05,0.48628]
[1778936788712,65.87,77937.29,0.0,0.99541,1e-05,0.48518]
[1778936790400,65.87,77937.29,0.0,0.99541,1e-05,0.48518]
[1778936790549,65.87,77937.29,0.0,0.99541,1e-05,0.48518]
[1778936790561,65.87,77937.29,0.0,0.99541,1e-05,0.48518]
[1778936790653,65.87,77937.37,0.0,0.99541,1e-05,0.48514]
[1778936796081,65.87,77937.38,0.0,0.99542,1e-05,0.48349]
[1778936796313,65.87,77937.38,0.0,0.99542,1e-05,0.48349]
[1778936796338,65.87,77937.38,0.0,0.99542,1e-05,0.48349]
[1778936796561,65.87,77937.38,0.0,0.99542,1e-05,0.48349]
[1778936796602,65.87,77937.42,0.0,0.99542,1e-05,0.48347]
[1778936797777,65.87,77938.9,0.0,0.99543,1e-05,0.48269]
[1778936802812,65.87,77938.72,0.0,0.99543,1e-05,0.48279]
[1778936807847,65.87,77938.5,0.0,0.99543,1e-05,0.4829]
[1778936812882,65.87,77938.39,0.0,0.99543,1e-05,0.48296]
[1778936814702,65.87,77938.39,0.0,0.99543,1e-05,0.48296]
[1778936814811,65.87,77938.18,0.0,0.99543,1e-05,0.48307]
[1778936815312,65.87,77938.18,0.0,0.99543,1e-05,0.48307]
[1778936815568,65.87,77938.18,0.0,0.99543,1e-05,0.48307]
[1778936815631,65.87,77938.36,0.0,0.99543,1e-05,0.48297]
[1778936820938,65.87,77938.44,0.0,0.99543,1e-05,0.48293]
[1778936827987,65.87,77938.43,0.0,0.99543,1e-05,0.48294]
[1778936838065,65.87,77938.66,0.0,0.99543,1e-05,0.48282]
[1778936843100,65.87,77938.51,0.0,0.99543,1e-05,0.4829]
[1778936848135,65.87,77938.13,0.0,0.99543,1e-05,0.48309]
[1778936853170,65.87,77938.25,0.0,0.99544,1e-05,0.48139]
[1778936858206,65.87,77938.41,0.0,0.99544,1e-05,0.48131]
[1778936866262,65.87,77938.64,0.0,0.99545,1e-05,0.48119]
[1778936873311,65.87,77938.27,0.0,0.99544,1e-05,0.48138]
[1778936875909,65.87,77938.3,0.0,0.99544,1e-05,0.48136]
[1778936876058,65.87,77938.3,0.0,0.99544,1e-05,0.48136]
[1778936876332,65.87,77938.33,0.0,0.99544,1e-05,0.48135]
[1778936876955,65.87,77938.33,0.0,0.99544,1e-05,0.48135]
[1778936877065,65.87,77938.33,0.0,0.99544,1e-05,0.48135]
[1778936882374,65.87,77938.88,0.0,0.99545,1e-05,0.48106]
[1778936884128,65.87,77939.12,0.0,0.99545,1e-05,0.48094]
[1778936884309,65.87,77939.12,0.0,0.99545,1e-05,0.48094]
[1778936884388,65.87,77939.76,0.0,0.99545,1e-05,0.4806]
[1778936885693,65.87,77939.76,0.0,0.99545,1e-05,0.4806]
[1778936885730,65.87,77942.78,0.0,0.99547,1e-05,0.47903]
[1778936886402,65.87,77944.25,0.0,0.99548,1e-05,0.47827]
[1778936888819,65.87,77943.43,0.0,0.99547,1e-05,0.4787]
[1778936891437,65.87,77945.98,0.0,0.99549,1e-05,0.47738]
[1778936899496,65.87,77950.65,0.0,0.99551,1e-05,0.47497]
[1778936900789,65.87,77950.65,0.0,0.99551,1e-05,0.47497]
[1778936900503,65.87,77956.35,0.0,0.99554,1e-05,0.47204]
[1778936900814,65.87,77956.35,0.0,0.99554,1e-05,0.47204]
[1778936901510,65.87,77957.19,0.0,0.99555,1e-05,0.47161]
[1778936902214,65.87,77957.19,0.0,0.99555,1e-05,0.47161]
[1778936902311,65.87,77957.19,0.0,0.99555,1e-05,0.47161]
[1778936906545,65.87,77965.72,0.0,0.9956,1e-05,0.46727]
[1778936907552,65.87,77973.93,0.0,0.99564,1e-05,0.46311]
[1778936908559,65.87,77970.6,0.0,0.99562,1e-05,0.46479]
[1778936909743,65.87,77970.6,0.0,0.99562,1e-05,0.46479]
[1778936909806,65.87,77968.89,0.0,0.99561,1e-05,0.46566]
[1778936910573,65.87,77967.56,0.0,0.99561,1e-05,0.46633]
[1778936912408,65.87,77968.86,0.0,0.99563,1e-05,0.46407]
[1778936912558,65.87,77968.86,0.0,0.99563,1e-05,0.46407]
[1778936912587,65.87,77970.06,0.0,0.99563,1e-05,0.46347]
[1778936917622,65.87,77971.58,0.0,0.99564,1e-05,0.4627]
[1778936917875,65.87,77971.58,0.0,0.99564,1e-05,0.4627]
[1778936918061,65.87,77971.58,0.0,0.99564,1e-05,0.4627]
[1778936918629,65.87,77974.15,0.0,0.99566,1e-05,0.46141]
[1778936918987,65.87,77974.15,0.0,0.99566,1e-05,0.46141]
[1778936919059,65.87,77974.15,0.0,0.99566,1e-05,0.46141]
[1778936920643,65.87,77975.56,0.0,0.99566,1e-05,0.4607]
[1778936921650,65.87,77977.17,0.0,0.99567,1e-05,0.4599]
[1778936923665,65.87,77974.22,0.0,0.99566,1e-05,0.46138]
[1778936924322,65.87,77974.22,0.0,0.99566,1e-05,0.46138]
[1778936924561,65.87,77974.22,0.0,0.99566,1e-05,0.46138]
[1778936924673,65.87,77970.16,0.0,0.99563,1e-05,0.46342]
[1778936925680,65.87,77968.33,0.0,0.99562,1e-05,0.46434]
[1778936926688,65.87,77966.69,0.0,0.99562,1e-05,0.46517]
[1778936928701,65.87,77965.44,0.0,0.99561,1e-05,0.4658]
[1778936934743,65.87,77964.84,0.0,0.99561,1e-05,0.46611]
[1778936940785,65.87,77964.93,0.0,0.99561,1e-05,0.46606]
[1778936943424,65.87,77964.94,0.0,0.99561,1e-05,0.46606]
[1778936943558,65.87,77964.94,0.0,0.99561,1e-05,0.46606]
[1778936943659,65.87,77964.94,0.0,0.99561,1e-05,0.46606]
[1778936944814,65.87,77964.94,0.0,0.99561,1e-05,0.46606]
[1778936945061,65.87,77964.34,0.0,0.9956,1e-05,0.46636]
[1778936946827,65.87,77959.88,0.0,0.99558,1e-05,0.46863]
[1778936947834,65.87,77955.83,0.0,0.99556,1e-05,0.47069]
[1778936948558,65.87,77955.83,0.0,0.99556,1e-05,0.47069]
[1778936948813,65.87,77955.83,0.0,0.99556,1e-05,0.47069]
[1778936952869,65.87,77953.84,0.0,0.99555,1e-05,0.47171]
[1778936956794,65.87,77953.66,0.0,0.99554,1e-05,0.4718]
[1778936956811,65.87,77953.66,0.0,0.99554,1e-05,0.4718]
[1778936956844,65.87,77953.07,0.0,0.99554,1e-05,0.4721]
[1778936961932,65.87,77952.59,0.0,0.99554,1e-05,0.47235]
[1778936964828,65.87,77953.13,0.0,0.99554,1e-05,0.47207]
[1778936965060,65.87,77953.03,0.0,0.99554,1e-05,0.47212]
[1778936966136,65.87,77952.79,0.0,0.99554,1e-05,0.47225]
[1778936966308,65.87,77952.79,0.0,0.99554,1e-05,0.47225]
[1778936966339,65.87,77953.0,0.0,0.99554,1e-05,0.47214]
[1778936972004,65.87,77952.69,0.0,0.99555,1e-05,0.47068]
[1778936976030,65.87,77950.28,0.0,0.99554,1e-05,0.47191]
[1778936979618,65.87,77950.51,0.0,0.99554,1e-05,0.4718]
[1778936979810,65.87,77950.51,0.0,0.99554,1e-05,0.4718]
[1778936986100,65.87,77950.39,0.0,0.99554,1e-05,0.47186]
[1778936987259,65.87,77950.39,0.0,0.99554,1e-05,0.47186]
[1778936987311,65.87,77950.39,0.0,0.99554,1e-05,0.47186]
[1778936988355,65.87,77950.4,0.0,0.99554,1e-05,0.47185]
[1778936988560,65.87,77950.4,0.0,0.99554,1e-05,0.47185]
[1778936988660,65.87,77950.59,0.0,0.99554,1e-05,0.47175]
[1778936993654,65.87,77951.67,0.0,0.99555,1e-05,0.4712]
[1778936993809,65.87,77951.67,0.0,0.99555,1e-05,0.4712]
[1778936999191,65.87,77951.34,0.0,0.99555,1e-05,0.47137]
[1778937005233,65.87,77951.27,0.0,0.99555,1e-05,0.47141]
[1778937006862,65.87,77951.27,0.0,0.99555,1e-05,0.47141]
[1778937007068,65.87,77951.27,0.0,0.99555,1e-05,0.47141]
[1778937008085,65.87,77951.27,0.0,0.99555,1e-05,0.47141]
[1778937008309,65.87,77951.27,0.0,0.99555,1e-05,0.47141]
[1778937008410,65.87,77951.33,0.0,0.99555,1e-05,0.47138]
[1778937014297,65.87,77951.67,0.0,0.99555,1e-05,0.4712]
[1778937019801,65.87,77951.67,0.0,0.99555,1e-05,0.4712]
[1778937019809,65.87,77951.67,0.0,0.99555,1e-05,0.4712]
[1778937019900,65.87,77955.8,0.0,0.99557,1e-05,0.46909]
[1778937020348,65.87,77960.16,0.0,0.99559,1e-05,0.46687]
[1778937025758,65.87,77961.2,0.0,0.9956,1e-05,0.46635]
[1778937025810,65.87,77961.2,0.0,0.9956,1e-05,0.46635]
[1778937025859,65.87,77964.3,0.0,0.99562,1e-05,0.46478]
[1778937027314,65.87,77965.65,0.0,0.99562,1e-05,0.4641]
[1778937027559,65.87,77965.65,0.0,0.99562,1e-05,0.4641]
[1778937027613,65.87,77965.69,0.0,0.99562,1e-05,0.46407]
[1778937029435,65.87,77966.44,0.0,0.99563,1e-05,0.4637]
[1778937029561,65.87,77966.44,0.0,0.99563,1e-05,0.4637]
[1778937029649,65.87,77972.27,0.0,0.99566,1e-05,0.46076]
[1778937035453,65.87,77974.38,0.0,0.99569,1e-05,0.45812]
[1778937040488,65.87,77975.2,0.0,0.99569,1e-05,0.45771]
[1778937042306,65.87,77975.29,0.0,0.99569,1e-05,0.45766]
[1778937042561,65.87,77975.29,0.0,0.99569,1e-05,0.45766]
[1778937043597,65.87,77975.69,0.0,0.99569,1e-05,0.45746]
[1778937043808,65.87,77975.69,0.0,0.99569,1e-05,0.45746]
[1778937043908,65.87,77976.27,0.0,0.9957,1e-05,0.45717]
[1778937049551,65.87,77977.37,0.0,0.9957,1e-05,0.45663]
[1778937051273,65.87,77977.39,0.0,0.9957,1e-05,0.45662]
[1778937051309,65.87,77977.39,0.0,0.9957,1e-05,0.45662]
[1778937054586,65.87,77980.19,0.0,0.99572,1e-05,0.45522]
[1778937056283,65.87,77980.81,0.0,0.99572,1e-05,0.45491]
[1778937056310,65.87,77980.81,0.0,0.99572,1e-05,0.45491]
[1778937056600,65.87,77980.51,0.0,0.99572,1e-05,0.45506]
[1778937061538,65.87,77980.18,0.0,0.99572,1e-05,0.45523]
[1778937061566,65.87,77980.18,0.0,0.99572,1e-05,0.45523]
[1778937061635,65.87,77975.68,0.0,0.99569,1e-05,0.45747]
[1778937062642,65.87,77969.93,0.0,0.99566,1e-05,0.46034]
[1778937063649,65.87,77969.37,0.0,0.99566,1e-05,0.46063]
[1778937065663,65.87,77966.98,0.0,0.99565,1e-05,0.46183]
[1778937066087,65.87,77966.98,0.0,0.99565,1e-05,0.46183]
[1778937066314,65.87,77966.98,0.0,0.99565,1e-05,0.46183]
[1778937068766,65.87,77964.12,0.0,0.99563,1e-05,0.46327]
[1778937068813,65.87,77964.12,0.0,0.99563,1e-05,0.46327]
[1778937068913,65.87,77963.46,0.0,0.99563,1e-05,0.4636]
[1778937072564,65.87,77962.74,0.0,0.99562,1e-05,0.46396]
[1778937072814,65.87,77962.74,0.0,0.99562,1e-05,0.46396]
[1778937077904,65.87,77963.52,0.0,0.99563,1e-05,0.46357]
[1778937078058,65.87,77962.83,0.0,0.99562,1e-05,0.46392]
[1778937079925,65.87,77962.86,0.0,0.99562,1e-05,0.4639]
[1778937080061,65.87,77962.86,0.0,0.99562,1e-05,0.4639]
[1778937080769,65.87,77962.82,0.0,0.99562,1e-05,0.46392]
[1778937085805,65.87,77962.13,0.0,0.99562,1e-05,0.46427]
[1778937090840,65.87,77961.92,0.0,0.99562,1e-05,0.46438]
[1778937093861,65.87,77961.48,0.0,0.99563,1e-05,0.463]
[1778937098897,65.87,77959.16,0.0,0.99562,1e-05,0.46417]
[1778937102925,65.87,77957.08,0.0,0.99561,1e-05,0.46522]
[1778937107960,65.87,77955.94,0.0,0.9956,1e-05,0.4658]
[1778937112995,65.87,77955.69,0.0,0.9956,1e-05,0.46593]
[1778937115011,65.87,77949.41,0.0,0.99557,1e-05,0.46912]
[1778937116016,65.87,77942.42,0.0,0.99553,1e-05,0.4727]
[1778937119037,65.87,77941.44,0.0,0.99552,1e-05,0.4732]
[1778937122058,65.87,77944.01,0.0,0.99554,1e-05,0.47188]
[1778937127093,65.87,77940.87,0.0,0.99552,1e-05,0.4735]
[1778937129107,65.87,77938.57,0.0,0.99551,1e-05,0.47468]
[1778937134142,65.87,77937.78,0.0,0.9955,1e-05,0.47509]
[1778937139177,65.87,77936.41,0.0,0.99549,1e-05,0.47579]
[1778937144212,65.87,77936.48,0.0,0.99549,1e-05,0.47576]
[1778937149247,65.87,77936.46,0.0,0.99549,1e-05,0.47577]
[1778937156296,65.87,77936.44,0.0,0.99551,1e-05,0.47415]
[1778937158310,65.87,77933.92,0.0,0.9955,1e-05,0.47545]
[1778937159317,65.87,77926.0,0.0,0.99545,1e-05,0.47955]
[1778937160324,65.87,77918.95,0.0,0.99541,1e-05,0.48323]
[1778937166366,65.87,77916.31,0.0,0.9954,1e-05,0.48461]
[1778937169387,65.87,77914.28,0.0,0.99539,1e-05,0.48568]
[1778937176437,65.87,77913.33,0.0,0.99538,1e-05,0.48618]
[1778937181024,65.87,77912.17,0.0,0.99537,1e-05,0.48679]
[1778937182812,65.87,77912.22,0.0,0.99537,1e-05,0.48676]
[1778937187383,65.87,77911.34,0.0,0.99537,1e-05,0.48723]
[1778937187434,65.87,77911.34,0.0,0.99537,1e-05,0.48723]
[1778937187561,65.87,77911.34,0.0,0.99537,1e-05,0.48723]
[1778937187631,65.87,77907.68,0.0,0.99535,1e-05,0.48916]
[1778937188521,65.87,77903.14,0.0,0.99532,1e-05,0.49157]
[1778937189528,65.87,77897.5,0.0,0.99529,1e-05,0.49457]
[1778937190535,65.87,77892.44,0.0,0.99526,1e-05,0.49728]
[1778937191542,65.87,77890.0,0.0,0.99525,1e-05,0.49859]
[1778937193926,65.87,77889.02,0.0,0.99524,1e-05,0.49912]
[1778937194062,65.87,77889.02,0.0,0.99524,1e-05,0.49912]
[1778937194081,65.87,77889.37,0.0,0.99524,1e-05,0.49893]
[1778937194350,65.87,77889.37,0.0,0.99524,1e-05,0.49893]
[1778937194560,65.87,77889.37,0.0,0.99524,1e-05,0.49893]
[1778937196577,65.87,77886.38,0.0,0.99522,1e-05,0.50054]
[1778937201612,65.87,77884.72,0.0,0.99522,1e-05,0.50144]
[1778937203690,65.87,77884.31,0.0,0.99521,1e-05,0.50166]
[1778937203742,65.87,77879.55,0.0,0.99518,1e-05,0.50424]
[1778937204633,65.87,77874.01,0.0,0.99515,1e-05,0.50726]
[1778937205640,65.87,77870.73,0.0,0.99513,1e-05,0.50905]
[1778937207575,65.87,77870.41,0.0,0.99513,1e-05,0.50923]
[1778937213698,65.87,77872.54,0.0,0.99516,1e-05,0.50635]
[1778937214706,65.87,77868.6,0.0,0.99514,1e-05,0.5085]
[1778937215712,65.87,77866.43,0.0,0.99512,1e-05,0.50969]
[1778937218733,65.87,77869.72,0.0,0.99514,1e-05,0.50789]
[1778937219774,65.87,77869.72,0.0,0.99514,1e-05,0.50789]
[1778937219810,65.87,77869.72,0.0,0.99514,1e-05,0.50789]
[1778937219875,65.87,77869.68,0.0,0.99514,1e-05,0.50791]
[1778937220395,65.87,77869.68,0.0,0.99514,1e-05,0.50791]
[1778937220563,65.87,77869.68,0.0,0.99514,1e-05,0.50791]
[1778937224775,65.87,77872.35,0.0,0.99516,1e-05,0.50645]
[1778937225782,65.87,77876.76,0.0,0.99518,1e-05,0.50405]
[1778937226939,65.87,77876.76,0.0,0.99518,1e-05,0.50405]
[1778937227061,65.87,77876.76,0.0,0.99518,1e-05,0.50405]
[1778937227160,65.87,77877.75,0.0,0.99519,1e-05,0.50351]
[1778937227596,65.87,77877.75,0.0,0.99519,1e-05,0.50351]
[1778937227816,65.87,77877.75,0.0,0.99519,1e-05,0.50351]
[1778937233838,65.87,77878.31,0.0,0.99519,1e-05,0.50321]
[1778937238873,65.87,77878.49,0.0,0.99519,1e-05,0.50311]
[1778937241895,65.87,77876.34,0.0,0.99518,1e-05,0.50428]
[1778937242902,65.87,77874.16,0.0,0.99517,1e-05,0.50546]
[1778937245001,65.87,77874.97,0.0,0.99517,1e-05,0.50502]
[1778937245063,65.87,77874.97,0.0,0.99517,1e-05,0.50502]
[1778937245163,65.87,77875.01,0.0,0.99517,1e-05,0.505]
[1778937245506,65.87,77875.01,0.0,0.99517,1e-05,0.505]
[1778937245566,65.87,77875.01,0.0,0.99517,1e-05,0.505]
[1778937246930,65.87,77877.85,0.0,0.99519,1e-05,0.50346]
[1778937251965,65.87,77877.81,0.0,0.99519,1e-05,0.50348]
[1778937254185,65.87,77877.92,0.0,0.99519,1e-05,0.50342]
[1778937254312,65.87,77878.53,0.0,0.99519,1e-05,0.50309]
[1778937254750,65.87,77878.53,0.0,0.99519,1e-05,0.50309]
[1778937254811,65.87,77878.53,0.0,0.99519,1e-05,0.50309]
[1778937254986,65.87,77878.52,0.0,0.99519,1e-05,0.5031]
[1778937258007,65.87,77875.52,0.0,0.99518,1e-05,0.50472]
[1778937258726,65.87,77875.52,0.0,0.99518,1e-05,0.50472]
[1778937258812,65.87,77875.52,0.0,0.99518,1e-05,0.50472]
[1778937259014,65.87,77876.65,0.0,0.99518,1e-05,0.50411]
[1778937259543,65.87,77876.65,0.0,0.99518,1e-05,0.50411]
[1778937259563,65.87,77876.65,0.0,0.99518,1e-05,0.50411]
[1778937269089,65.87,77877.73,0.0,0.99519,1e-05,0.50352]
[1778937273117,65.87,77877.5,0.0,0.9952,1e-05,0.50194]
[1778937278152,65.87,77878.27,0.0,0.99521,1e-05,0.50153]
[1778937280381,65.87,77878.17,0.0,0.99521,1e-05,0.50158]
[1778937280562,65.87,77878.17,0.0,0.99521,1e-05,0.50158]
[1778937281005,65.87,77878.17,0.0,0.99521,1e-05,0.50158]
[1778937281060,65.87,77878.17,0.0,0.99521,1e-05,0.50158]
[1778937281173,65.87,77878.13,0.0,0.99521,1e-05,0.5016]
[1778937288222,65.87,77877.26,0.0,0.9952,1e-05,0.50207]
[1778937289940,65.87,77876.5,0.0,0.9952,1e-05,0.50249]
[1778937290066,65.87,77876.5,0.0,0.9952,1e-05,0.50249]
[1778937290236,65.87,77876.58,0.0,0.9952,1e-05,0.50244]
[1778937290772,65.87,77876.58,0.0,0.9952,1e-05,0.50244]
[1778937290811,65.87,77876.58,0.0,0.9952,1e-05,0.50244]
[1778937296278,65.87,77876.24,0.0,0.9952,1e-05,0.50263]
[1778937299606,65.87,77877.18,0.0,0.9952,1e-05,0.50212]
[1778937299810,65.87,77877.18,0.0,0.9952,1e-05,0.50212]
[1778937299909,65.87,77876.93,0.0,0.9952,1e-05,0.50225]
[1778937300310,65.87,77876.93,0.0,0.9952,1e-05,0.50225]
[1778937300562,65.87,77876.93,0.0,0.9952,1e-05,0.50225]
[1778937306388,65.87,77876.83,0.0,0.9952,1e-05,0.50231]
[1778937306563,65.87,77876.83,0.0,0.9952,1e-05,0.50231]
[1778937306864,65.87,77876.83,0.0,0.9952,1e-05,0.50231]
[1778937307061,65.87,77876.83,0.0,0.9952,1e-05,0.50231]
[1778937307160,65.87,77877.39,0.0,0.9952,1e-05,0.502]
[1778937311383,65.87,77880.96,0.0,0.99522,1e-05,0.50007]
[1778937313397,65.87,77879.01,0.0,0.99521,1e-05,0.50113]
[1778937315868,65.87,77880.32,0.0,0.99522,1e-05,0.50042]
[1778937316062,65.87,77880.32,0.0,0.99522,1e-05,0.50042]
[1778937316084,65.87,77880.79,0.0,0.99522,1e-05,0.50017]
[1778937316484,65.87,77880.79,0.0,0.99522,1e-05,0.50017]
[1778937316565,65.87,77880.79,0.0,0.99522,1e-05,0.50017]
[1778937322460,65.87,77879.6,0.0,0.99522,1e-05,0.50081]
[1778937327060,65.87,77880.01,0.0,0.99522,1e-05,0.50059]
[1778937327159,65.87,77880.33,0.0,0.99522,1e-05,0.50041]
[1778937327310,65.87,77880.33,0.0,0.99522,1e-05,0.50041]
[1778937327846,65.87,77880.33,0.0,0.99522,1e-05,0.50041]
[1778937328062,65.87,77880.33,0.0,0.99522,1e-05,0.50041]
[1778937328159,65.87,77880.33,0.0,0.99522,1e-05,0.50041]
[1778937331526,65.87,77879.29,0.0,0.99523,1e-05,0.49928]
[1778937336561,65.87,77880.13,0.0,0.99524,1e-05,0.49883]
[1778937338225,65.87,77880.13,0.0,0.99524,1e-05,0.49883]
[1778937338310,65.87,77880.13,0.0,0.99524,1e-05,0.49883]
[1778937339106,65.87,77880.14,0.0,0.99524,1e-05,0.49882]
[1778937339311,65.87,77880.14,0.0,0.99524,1e-05,0.49882]
[1778937339208,65.87,77880.14,0.0,0.99524,1e-05,0.49882]
[1778937345624,65.87,77880.18,0.0,0.99524,1e-05,0.4988]
[1778937346455,65.87,77880.18,0.0,0.99524,1e-05,0.4988]
[1778937346562,65.87,77880.18,0.0,0.99524,1e-05,0.4988]
[1778937347115,65.87,77880.18,0.0,0.99524,1e-05,0.4988]
[1778937347315,65.87,77880.18,0.0,0.99524,1e-05,0.4988]
[1778937347217,65.87,77880.31,0.0,0.99524,1e-05,0.49873]
[1778937352674,65.87,77879.9,0.0,0.99523,1e-05,0.49895]
[1778937357710,65.87,77879.36,0.0,0.99523,1e-05,0.49924]
[1778937359180,65.87,77879.36,0.0,0.99523,1e-05,0.49924]
[1778937359310,65.87,77879.36,0.0,0.99523,1e-05,0.49924]
[1778937359258,65.87,77879.4,0.0,0.99523,1e-05,0.49922]
[1778937360278,65.87,77879.4,0.0,0.99523,1e-05,0.49922]
[1778937360312,65.87,77879.4,0.0,0.99523,1e-05,0.49922]
[1778937360284,65.87,77878.73,0.0,0.99523,1e-05,0.49958]
[1778937365765,65.87,77878.37,0.0,0.99523,1e-05,0.49977]
[1778937369103,65.87,77878.44,0.0,0.99523,1e-05,0.49974]
[1778937369208,65.87,77878.44,0.0,0.99523,1e-05,0.49974]
[1778937369266,65.87,77878.6,0.0,0.99523,1e-05,0.49965]
[1778937370348,65.87,77878.6,0.0,0.99523,1e-05,0.49965]
[1778937370563,65.87,77878.74,0.0,0.99523,1e-05,0.49957]
[1778937376842,65.87,77880.16,0.0,0.99524,1e-05,0.49881]
[1778937378847,65.87,77880.13,0.0,0.99524,1e-05,0.49883]
[1778937379060,65.87,77880.13,0.0,0.99524,1e-05,0.49883]
[1778937379140,65.87,77880.17,0.0,0.99524,1e-05,0.4988]
[1778937380125,65.87,77880.17,0.0,0.99524,1e-05,0.4988]
[1778937380312,65.87,77880.17,0.0,0.99524,1e-05,0.4988]
[1778937385905,65.87,77881.07,0.0,0.99524,1e-05,0.49832]
[1778937392955,65.87,77881.17,0.0,0.99526,1e-05,0.49657]
[1778937401011,65.87,77881.17,0.0,0.99526,1e-05,0.49657]
[1778937406046,65.87,77881.3,0.0,0.99526,1e-05,0.4965]
[1778937412088,65.87,77881.26,0.0,0.99526,1e-05,0.49652]
[1778937422158,65.87,77881.26,0.0,0.99526,1e-05,0.49652]
[1778937434245,65.87,77881.3,0.0,0.99526,1e-05,0.4965]
[1778937436670,65.87,77881.3,0.0,0.99526,1e-05,0.4965]
[1778937436811,65.87,77881.3,0.0,0.99526,1e-05,0.4965]
[1778937436910,65.87,77881.3,0.0,0.99526,1e-05,0.4965]
[1778937438000,65.87,77881.3,0.0,0.99526,1e-05,0.4965]
[1778937438064,65.87,77881.3,0.0,0.99526,1e-05,0.4965]
[1778937445322,65.87,77880.9,0.0,0.99526,1e-05,0.49672]
[1778937458414,65.87,77881.15,0.0,0.99527,1e-05,0.49489]
[1778937458568,65.87,77881.15,0.0,0.99527,1e-05,0.49489]
[1778937458810,65.87,77881.15,0.0,0.99527,1e-05,0.49489]
[1778937459417,65.87,77881.15,0.0,0.99527,1e-05,0.49489]
[1778937459561,65.87,77881.15,0.0,0.99527,1e-05,0.49489]
[1778937460428,65.87,77880.9,0.0,0.99527,1e-05,0.49503]
[1778937466360,65.87,77880.93,0.0,0.99527,1e-05,0.49501]
[1778937466412,65.87,77879.22,0.0,0.99526,1e-05,0.49593]
[1778937466560,65.87,77879.22,0.0,0.99526,1e-05,0.49593]
[1778937466661,65.87,77874.8,0.0,0.99524,1e-05,0.4983]
[1778937468151,65.87,77874.8,0.0,0.99524,1e-05,0.4983]
[1778937468320,65.87,77874.8,0.0,0.99524,1e-05,0.4983]
[1778937468383,65.87,77872.75,0.0,0.99522,1e-05,0.49941]
[1778937474526,65.87,77871.24,0.0,0.99522,1e-05,0.50022]
[1778937476023,65.87,77871.24,0.0,0.99522,1e-05,0.50022]
[1778937476060,65.87,77871.24,0.0,0.99522,1e-05,0.50022]
[1778937476124,65.87,77870.04,0.0,0.99521,1e-05,0.50087]
[1778937477562,65.87,77868.72,0.0,0.9952,1e-05,0.50159]
[1778937477811,65.87,77868.72,0.0,0.9952,1e-05,0.50159]
[1778937482582,65.87,77865.99,0.0,0.99518,1e-05,0.50307]
[1778937484174,65.87,77865.99,0.0,0.99518,1e-05,0.50307]
[1778937484309,65.87,77865.99,0.0,0.99518,1e-05,0.50307]
[1778937484383,65.87,77863.9,0.0,0.99517,1e-05,0.50421]
[1778937485771,65.87,77863.15,0.0,0.99517,1e-05,0.50461]
[1778937485813,65.87,77863.15,0.0,0.99517,1e-05,0.50461]
[1778937486610,65.87,77860.85,0.0,0.99515,1e-05,0.50587]
[1778937487617,65.87,77859.14,0.0,0.99514,1e-05,0.5068]
[1778937488625,65.87,77857.73,0.0,0.99514,1e-05,0.50757]
[1778937490639,65.87,77856.19,0.0,0.99513,1e-05,0.50842]
[1778937491646,65.87,77850.02,0.0,0.99509,1e-05,0.51181]
[1778937493328,65.87,77850.02,0.0,0.99509,1e-05,0.51181]
[1778937493356,65.87,77848.02,0.0,0.99508,1e-05,0.51291]
[1778937493569,65.87,77848.02,0.0,0.99508,1e-05,0.51291]
[1778937493660,65.87,77845.39,0.0,0.99506,1e-05,0.51436]
[1778937495675,65.87,77849.43,0.0,0.99509,1e-05,0.51213]
[1778937496682,65.87,77851.53,0.0,0.9951,1e-05,0.51098]
[1778937497495,65.87,77851.53,0.0,0.9951,1e-05,0.51098]
[1778937497565,65.87,77851.53,0.0,0.9951,1e-05,0.51098]
[1778937501507,65.87,77852.38,0.0,0.9951,1e-05,0.51051]
[1778937501717,65.87,77863.46,0.0,0.99517,1e-05,0.50444]
[1778937502724,65.87,77877.32,0.0,0.99525,1e-05,0.49695]
[1778937503731,65.87,77878.31,0.0,0.99526,1e-05,0.49642]
[1778937505166,65.87,77878.31,0.0,0.99526,1e-05,0.49642]
[1778937505252,65.87,77878.4,0.0,0.99526,1e-05,0.49637]
[1778937508766,65.87,77875.53,0.0,0.99524,1e-05,0.49791]
[1778937511787,65.87,77881.04,0.0,0.99529,1e-05,0.49327]
[1778937512794,65.87,77883.78,0.0,0.9953,1e-05,0.4918]
[1778937515129,65.87,77883.29,0.0,0.9953,1e-05,0.49206]
[1778937515425,65.87,77883.29,0.0,0.9953,1e-05,0.49206]
[1778937516357,65.87,77883.68,0.0,0.9953,1e-05,0.49186]
[1778937516411,65.87,77883.6,0.0,0.9953,1e-05,0.4919]
[1778937516562,65.87,77883.6,0.0,0.9953,1e-05,0.4919]
[1778937516822,65.87,77883.08,0.0,0.9953,1e-05,0.49218]
[1778937517829,65.87,77884.39,0.0,0.99531,1e-05,0.49148]
[1778937522868,65.87,77885.02,0.0,0.99531,1e-05,0.49114]
[1778937524884,65.87,77885.34,0.0,0.99531,1e-05,0.49097]
[1778937525065,65.87,77885.34,0.0,0.99531,1e-05,0.49097]
[1778937530592,65.87,77884.04,0.0,0.99531,1e-05,0.49166]
[1778937530809,65.87,77884.04,0.0,0.99531,1e-05,0.49166]
[1778937530926,65.87,77882.88,0.0,0.9953,1e-05,0.49228]
[1778937533277,65.87,77881.87,0.0,0.99529,1e-05,0.49282]
[1778937533312,65.87,77881.87,0.0,0.99529,1e-05,0.49282]
[1778937538982,65.87,77882.46,0.0,0.9953,1e-05,0.49251]
[1778937540691,65.87,77883.27,0.0,0.9953,1e-05,0.49208]
[1778937540810,65.87,77883.27,0.0,0.9953,1e-05,0.49208]
[1778937540996,65.87,77883.7,0.0,0.9953,1e-05,0.49185]
[1778937543100,65.87,77884.54,0.0,0.99531,1e-05,0.4914]
[1778937543315,65.87,77884.54,0.0,0.99531,1e-05,0.4914]
[1778937543338,65.87,77883.2,0.0,0.9953,1e-05,0.49211]
[1778937549053,65.87,77883.78,0.0,0.9953,1e-05,0.4918]
[1778937558117,65.87,77884.64,0.0,0.99531,1e-05,0.49135]
[1778937558673,65.87,77884.64,0.0,0.99531,1e-05,0.49135]
[1778937558810,65.87,77884.64,0.0,0.99531,1e-05,0.49135]
[1778937559124,65.87,77884.72,0.0,0.99531,1e-05,0.4913]
[1778937560641,65.87,77884.17,0.0,0.99531,1e-05,0.4916]
[1778937560811,65.87,77884.17,0.0,0.99531,1e-05,0.4916]
[1778937566176,65.87,77884.34,0.0,0.99531,1e-05,0.4915]
[1778937569740,65.87,77884.33,0.0,0.99531,1e-05,0.49151]
[1778937569809,65.87,77884.33,0.0,0.99531,1e-05,0.49151]
[1778937570204,65.87,77885.2,0.0,0.99531,1e-05,0.49105]
[1778937571975,65.87,77886.18,0.0,0.99533,1e-05,0.48885]
[1778937572062,65.87,77886.18,0.0,0.99533,1e-05,0.48885]
[1778937572218,65.87,77892.68,0.0,0.99537,1e-05,0.48541]
[1778937573225,65.87,77900.04,0.0,0.99541,1e-05,0.48155]
[1778937574232,65.87,77902.23,0.0,0.99542,1e-05,0.4804]
[1778937575239,65.87,77901.13,0.0,0.99542,1e-05,0.48098]
[1778937578260,65.87,77902.65,0.0,0.99543,1e-05,0.48018]
[1778937579267,65.87,77904.1,0.0,0.99544,1e-05,0.47942]
[1778937582289,65.87,77905.54,0.0,0.99544,1e-05,0.47867]
[1778937583093,65.87,77905.54,0.0,0.99544,1e-05,0.47867]
[1778937583429,65.87,77907.57,0.0,0.99545,1e-05,0.47762]
[1778937584302,65.87,77911.98,0.0,0.99548,1e-05,0.47533]
[1778937585309,65.87,77911.98,0.0,0.99548,1e-05,0.47533]
[1778937585412,65.87,77914.33,0.0,0.99549,1e-05,0.47411]
[1778937586535,65.87,77914.33,0.0,0.99549,1e-05,0.47411]
[1778937586316,65.87,77916.85,0.0,0.99551,1e-05,0.47281]
[1778937587323,65.87,77920.82,0.0,0.99553,1e-05,0.47077]
[1778937588330,65.87,77924.48,0.0,0.99555,1e-05,0.4689]
[1778937589337,65.87,77933.04,0.0,0.9956,1e-05,0.46453]
[1778937590345,65.87,77936.05,0.0,0.99561,1e-05,0.46301]
[1778937591363,65.87,77938.4,0.0,0.99562,1e-05,0.46182]
[1778937592365,65.87,77941.53,0.0,0.99564,1e-05,0.46024]
[1778937593372,65.87,77950.44,0.0,0.99569,1e-05,0.45578]
[1778937594379,65.87,77954.81,0.0,0.99571,1e-05,0.4536]
[1778937596393,65.87,77958.18,0.0,0.99573,1e-05,0.45193]
[1778937599507,65.87,77957.09,0.0,0.99572,1e-05,0.45247]
[1778937599562,65.87,77957.09,0.0,0.99572,1e-05,0.45247]
[1778937601429,65.87,77954.24,0.0,0.99571,1e-05,0.45388]
[1778937603443,65.87,77951.43,0.0,0.99569,1e-05,0.45528]
[1778937604547,65.87,77951.43,0.0,0.99569,1e-05,0.45528]
[1778937604567,65.87,77951.43,0.0,0.99569,1e-05,0.45528]
[1778937607471,65.87,77946.63,0.0,0.99567,1e-05,0.45768]
[1778937608478,65.87,77943.89,0.0,0.99565,1e-05,0.45906]
[1778937609530,65.87,77943.89,0.0,0.99565,1e-05,0.45906]
[1778937609574,65.87,77943.89,0.0,0.99565,1e-05,0.45906]
[1778937612506,65.87,77938.74,0.0,0.99563,1e-05,0.46165]
[1778937612990,65.87,77938.74,0.0,0.99563,1e-05,0.46165]
[1778937613060,65.87,77938.74,0.0,0.99563,1e-05,0.46165]
[1778937613310,65.87,77938.74,0.0,0.99563,1e-05,0.46165]
[1778937613513,65.87,77938.95,0.0,0.99563,1e-05,0.46154]
[1778937618548,65.87,77938.91,0.0,0.99563,1e-05,0.46156]
[1778937623583,65.87,77938.59,0.0,0.99563,1e-05,0.46172]
[1778937627009,65.87,77938.42,0.0,0.99562,1e-05,0.46181]
[1778937627062,65.87,77938.42,0.0,0.99562,1e-05,0.46181]
[1778937629557,65.87,77938.34,0.0,0.99562,1e-05,0.46185]
[1778937629592,65.87,77938.34,0.0,0.99562,1e-05,0.46185]
[1778937629808,65.87,77938.34,0.0,0.99562,1e-05,0.46185]
[1778937631641,65.87,77937.66,0.0,0.99564,1e-05,0.46059]
[1778937636090,65.87,77937.56,0.0,0.99564,1e-05,0.46064]
[1778937636309,65.87,77937.56,0.0,0.99564,1e-05,0.46064]
[1778937640651,65.87,77936.42,0.0,0.99563,1e-05,0.46121]
[1778937640704,65.87,77940.49,0.0,0.99565,1e-05,0.45916]
[1778937640811,65.87,77940.49,0.0,0.99565,1e-05,0.45916]
[1778937642001,65.87,77941.55,0.0,0.99566,1e-05,0.45863]
[1778937642061,65.87,77941.55,0.0,0.99566,1e-05,0.45863]
[1778937647605,65.87,77942.1,0.0,0.99566,1e-05,0.45836]
[1778937647740,65.87,77945.51,0.0,0.99568,1e-05,0.45665]
[1778937647811,65.87,77945.51,0.0,0.99568,1e-05,0.45665]
[1778937649252,65.87,77944.75,0.0,0.99567,1e-05,0.45703]
[1778937649311,65.87,77944.75,0.0,0.99567,1e-05,0.45703]
[1778937649353,65.87,77944.43,0.0,0.99567,1e-05,0.45719]
[1778937655810,65.87,77943.36,0.0,0.99567,1e-05,0.45772]
[1778937662864,65.87,77943.48,0.0,0.99567,1e-05,0.45766]
[1778937664158,65.87,77943.48,0.0,0.99567,1e-05,0.45766]
[1778937664322,65.87,77943.48,0.0,0.99567,1e-05,0.45766]
[1778937664411,65.87,77945.46,0.0,0.99568,1e-05,0.45667]
[1778937666892,65.87,77947.58,0.0,0.99569,1e-05,0.45561]
[1778937671158,65.87,77949.12,0.0,0.9957,1e-05,0.45484]
[1778937671312,65.87,77949.12,0.0,0.9957,1e-05,0.45484]
[1778937673881,65.87,77951.6,0.0,0.99571,1e-05,0.45361]
[1778937674060,65.87,77951.6,0.0,0.99571,1e-05,0.45361]
[1778937674116,65.87,77951.57,0.0,0.99571,1e-05,0.45362]
[1778937679987,65.87,77951.71,0.0,0.99571,1e-05,0.45355]
[1778937688043,65.87,77954.28,0.0,0.99572,1e-05,0.45228]
[1778937689906,65.87,77954.04,0.0,0.99572,1e-05,0.4524]
[1778937690060,65.87,77954.04,0.0,0.99572,1e-05,0.4524]
[1778937691064,65.87,77954.38,0.0,0.99574,1e-05,0.45065]
[1778937694394,65.87,77954.38,0.0,0.99574,1e-05,0.45065]
[1778937694560,65.87,77954.38,0.0,0.99574,1e-05,0.45065]
[1778937694661,65.87,77953.74,0.0,0.99574,1e-05,0.45096]
[1778937697259,65.87,77954.1,0.0,0.99574,1e-05,0.45078]
[1778937697309,65.87,77954.1,0.0,0.99574,1e-05,0.45078]
[1778937703148,65.87,77955.05,0.0,0.99574,1e-05,0.45031]
[1778937705112,65.87,77954.95,0.0,0.99574,1e-05,0.45036]
[1778937705162,65.87,77949.06,0.0,0.99571,1e-05,0.45328]
[1778937706169,65.87,77932.8,0.0,0.99562,1e-05,0.46143]
[1778937707176,65.87,77928.61,0.0,0.9956,1e-05,0.46355]
[1778937708979,65.87,77928.22,0.0,0.9956,1e-05,0.46375]
[1778937709190,65.87,77924.49,0.0,0.99558,1e-05,0.46565]
[1778937710197,65.87,77921.23,0.0,0.99556,1e-05,0.46731]
[1778937715232,65.87,77921.93,0.0,0.99556,1e-05,0.46695]
[1778937721176,65.87,77921.98,0.0,0.99557,1e-05,0.46693]
[1778937728323,65.87,77922.24,0.0,0.99557,1e-05,0.46679]
[1778937733680,65.87,77922.13,0.0,0.99557,1e-05,0.46685]
[1778937733809,65.87,77922.13,0.0,0.99557,1e-05,0.46685]
[1778937736630,65.87,77922.13,0.0,0.99557,1e-05,0.46685]
[1778937736814,65.87,77922.13,0.0,0.99557,1e-05,0.46685]
[1778937736664,65.87,77922.12,0.0,0.99557,1e-05,0.46685]
[1778937742421,65.87,77923.06,0.0,0.99557,1e-05,0.46638]
[1778937747456,65.87,77923.09,0.0,0.99557,1e-05,0.46636]
[1778937748430,65.87,77923.09,0.0,0.99557,1e-05,0.46636]
[1778937748560,65.87,77923.09,0.0,0.99557,1e-05,0.46636]
[1778937751484,65.87,77918.24,0.0,0.99556,1e-05,0.46721]
[1778937752017,65.87,77918.24,0.0,0.99556,1e-05,0.46721]
[1778937752059,65.87,77918.24,0.0,0.99556,1e-05,0.46721]
[1778937752491,65.87,77917.59,0.0,0.99556,1e-05,0.46754]
[1778937757263,65.87,77916.11,0.0,0.99555,1e-05,0.4683]
[1778937760549,65.87,77913.97,0.0,0.99554,1e-05,0.4694]
[1778937761556,65.87,77911.36,0.0,0.99552,1e-05,0.47074]
[1778937763570,65.87,77907.77,0.0,0.9955,1e-05,0.47259]
[1778937763941,65.87,77907.77,0.0,0.9955,1e-05,0.47259]
[1778937764062,65.87,77907.77,0.0,0.9955,1e-05,0.47259]
[1778937764577,65.87,77900.79,0.0,0.99546,1e-05,0.4762]
[1778937765587,65.87,77893.49,0.0,0.99542,1e-05,0.48]
[1778937766594,65.87,77889.91,0.0,0.9954,1e-05,0.48187]
[1778937771629,65.87,77890.07,0.0,0.9954,1e-05,0.48179]
[1778937776665,65.87,77889.96,0.0,0.9954,1e-05,0.48185]
[1778937781699,65.87,77889.89,0.0,0.9954,1e-05,0.48189]
[1778937786734,65.87,77890.28,0.0,0.9954,1e-05,0.48168]
[1778937791769,65.87,77890.29,0.0,0.9954,1e-05,0.48168]
[1778937794790,65.87,77893.02,0.0,0.99542,1e-05,0.48025]
[1778937799825,65.87,77894.79,0.0,0.99543,1e-05,0.47932]
[1778937804860,65.87,77896.53,0.0,0.99544,1e-05,0.47841]
[1778937809895,65.87,77898.54,0.0,0.99545,1e-05,0.47737]
[1778937814930,65.87,77902.28,0.0,0.99549,1e-05,0.47378]
[1778937819965,65.87,77902.74,0.0,0.99549,1e-05,0.47354]
[1778937826007,65.87,77901.61,0.0,0.99548,1e-05,0.47413]
[1778937831045,65.87,77900.2,0.0,0.99547,1e-05,0.47486]
[1778937837087,65.87,77899.84,0.0,0.99547,1e-05,0.47504]
[1778937840108,65.87,77897.9,0.0,0.99546,1e-05,0.47605]
[1778937845143,65.87,77898.95,0.0,0.99547,1e-05,0.4755]
[1778937850179,65.87,77898.24,0.0,0.99546,1e-05,0.47587]
[1778937855214,65.87,77898.15,0.0,0.99546,1e-05,0.47592]
[1778937860249,65.87,77892.63,0.0,0.99543,1e-05,0.47879]
[1778937862263,65.87,77890.43,0.0,0.99542,1e-05,0.47994]
[1778937864277,65.87,77886.1,0.0,0.9954,1e-05,0.48221]
[1778937869312,65.87,77885.1,0.0,0.99539,1e-05,0.48274]
[1778937871326,65.87,77885.14,0.0,0.99541,1e-05,0.48105]
[1778937878375,65.87,77885.14,0.0,0.99541,1e-05,0.48105]
[1778937881396,65.87,77881.27,0.0,0.99538,1e-05,0.48308]
[1778937882403,65.87,77878.02,0.0,0.99536,1e-05,0.4848]
[1778937883410,65.87,77874.79,0.0,0.99535,1e-05,0.4865]
[1778937884419,65.87,77872.1,0.0,0.99533,1e-05,0.48793]
[1778937887438,65.87,77870.15,0.0,0.99532,1e-05,0.48896]
[1778937893487,65.87,77869.2,0.0,0.99531,1e-05,0.48947]
[1778937898522,65.87,77869.3,0.0,0.99531,1e-05,0.48942]
[1778937901382,65.87,77868.37,0.0,0.99531,1e-05,0.48991]
[1778937905059,65.87,77865.77,0.0,0.99529,1e-05,0.4913]
[1778937906167,65.87,77866.17,0.0,0.9953,1e-05,0.49108]
[1778937906311,65.87,77866.17,0.0,0.9953,1e-05,0.49108]
[1778937906578,65.87,77865.91,0.0,0.99529,1e-05,0.49122]
[1778937911613,65.87,77867.13,0.0,0.9953,1e-05,0.49057]
[1778937916648,65.87,77867.33,0.0,0.9953,1e-05,0.49046]
[1778937918568,65.87,77867.19,0.0,0.9953,1e-05,0.49054]
[1778937918814,65.87,77867.19,0.0,0.9953,1e-05,0.49054]
[1778937924707,65.87,77867.59,0.0,0.9953,1e-05,0.49033]
[1778937927760,65.87,77869.34,0.0,0.99531,1e-05,0.48939]
[1778937927815,65.87,77869.34,0.0,0.99531,1e-05,0.48939]
[1778937927821,65.87,77869.63,0.0,0.99532,1e-05,0.48924]
[1778937928271,65.87,77869.63,0.0,0.99532,1e-05,0.48924]
[1778937928312,65.87,77869.63,0.0,0.99532,1e-05,0.48924]
[1778937931756,65.87,77870.35,0.0,0.99534,1e-05,0.48718]
[1778937932245,65.87,77870.35,0.0,0.99534,1e-05,0.48718]
[1778937932312,65.87,77870.35,0.0,0.99534,1e-05,0.48718]
[1778937932889,65.87,77870.35,0.0,0.99534,1e-05,0.48718]
[1778937932947,65.87,77870.34,0.0,0.99534,1e-05,0.48718]
[1778937933062,65.87,77870.34,0.0,0.99534,1e-05,0.48718]
[1778937938805,65.87,77870.2,0.0,0.99534,1e-05,0.48726]
[1778937943928,65.87,77870.14,0.0,0.99534,1e-05,0.48729]
[1778937944029,65.87,77870.58,0.0,0.99534,1e-05,0.48705]
[1778937944064,65.87,77870.58,0.0,0.99534,1e-05,0.48705]
[1778937944307,65.87,77870.58,0.0,0.99534,1e-05,0.48705]
[1778937944563,65.87,77870.58,0.0,0.99534,1e-05,0.48705]
[1778937949884,65.87,77870.9,0.0,0.99534,1e-05,0.48688]
[1778937954919,65.87,77870.71,0.0,0.99534,1e-05,0.48699]
[1778937959954,65.87,77870.93,0.0,0.99534,1e-05,0.48687]
[1778937962955,65.87,77872.61,0.0,0.99535,1e-05,0.48598]
[1778937962975,65.87,77873.38,0.0,0.99535,1e-05,0.48557]
[1778937963065,65.87,77873.38,0.0,0.99535,1e-05,0.48557]
[1778937963563,65.87,77873.38,0.0,0.99535,1e-05,0.48557]
[1778937963813,65.87,77873.38,0.0,0.99535,1e-05,0.48557]
[1778937969019,65.87,77876.13,0.0,0.99537,1e-05,0.48412]
[1778937970666,65.87,77875.95,0.0,0.99537,1e-05,0.48422]
[1778937970816,65.87,77875.95,0.0,0.99537,1e-05,0.48422]
[1778937971033,65.87,77875.99,0.0,0.99537,1e-05,0.48419]
[1778937971098,65.87,77875.99,0.0,0.99537,1e-05,0.48419]
[1778937971311,65.87,77875.99,0.0,0.99537,1e-05,0.48419]
[1778937977075,65.87,77879.65,0.0,0.99539,1e-05,0.48227]
[1778937979555,65.87,77879.92,0.0,0.99539,1e-05,0.48213]
[1778937979813,65.87,77879.92,0.0,0.99539,1e-05,0.48213]
[1778937980008,65.87,77879.92,0.0,0.99539,1e-05,0.48213]
[1778937980062,65.87,77879.92,0.0,0.99539,1e-05,0.48213]
[1778937980034,65.87,77879.99,0.0,0.99539,1e-05,0.48209]
[1778937987145,65.87,77880.09,0.0,0.99539,1e-05,0.48204]
[1778937992180,65.87,77881.65,0.0,0.99542,1e-05,0.47956]
[1778937994194,65.87,77883.62,0.0,0.99543,1e-05,0.47853]
[1778937995203,65.87,77891.2,0.0,0.99547,1e-05,0.47458]
[1778937996457,65.87,77891.2,0.0,0.99547,1e-05,0.47458]
[1778937996566,65.87,77891.2,0.0,0.99547,1e-05,0.47458]
[1778937997077,65.87,77891.2,0.0,0.99547,1e-05,0.47458]
[1778937996613,65.87,77890.52,0.0,0.99547,1e-05,0.47493]
[1778937997311,65.87,77890.52,0.0,0.99547,1e-05,0.47493]
[1778938002404,65.87,77890.35,0.0,0.99547,1e-05,0.47502]
[1778938003444,65.87,77889.71,0.0,0.99546,1e-05,0.47535]
[1778938003563,65.87,77889.71,0.0,0.99546,1e-05,0.47535]
[1778938003662,65.87,77889.63,0.0,0.99546,1e-05,0.4754]
[1778938009300,65.87,77890.43,0.0,0.99547,1e-05,0.47498]
[1778938011314,65.87,77887.76,0.0,0.99545,1e-05,0.47637]
[1778938014579,65.87,77886.58,0.0,0.99544,1e-05,0.47698]
[1778938014812,65.87,77886.58,0.0,0.99544,1e-05,0.47698]
[1778938020378,65.87,77886.53,0.0,0.99544,1e-05,0.47701]
[1778938022376,65.87,77885.63,0.0,0.99544,1e-05,0.47748]
[1778938022566,65.87,77885.63,0.0,0.99544,1e-05,0.47748]
[1778938022923,65.87,77885.63,0.0,0.99544,1e-05,0.47748]
[1778938023064,65.87,77885.63,0.0,0.99544,1e-05,0.47748]
[1778938023072,65.87,77885.71,0.0,0.99544,1e-05,0.47743]
[1778938026932,65.87,77886.56,0.0,0.99544,1e-05,0.47699]
[1778938027063,65.87,77886.56,0.0,0.99544,1e-05,0.47699]
[1778938027033,65.87,77885.52,0.0,0.99544,1e-05,0.47753]
[1778938027427,65.87,77885.42,0.0,0.99544,1e-05,0.47759]
[1778938032462,65.87,77885.83,0.0,0.99544,1e-05,0.47737]
[1778938034026,65.87,77885.83,0.0,0.99544,1e-05,0.47737]
[1778938034067,65.87,77885.83,0.0,0.99544,1e-05,0.47737]
[1778938035483,65.87,77883.78,0.0,0.99543,1e-05,0.47844]
[1778938036490,65.87,77876.02,0.0,0.99538,1e-05,0.48251]
[1778938037497,65.87,77869.23,0.0,0.99535,1e-05,0.48609]
[1778938038524,65.87,77869.23,0.0,0.99535,1e-05,0.48609]
[1778938038574,65.87,77869.23,0.0,0.99535,1e-05,0.48609]
[1778938038870,65.87,77869.23,0.0,0.99535,1e-05,0.48609]
[1778938039071,65.87,77869.23,0.0,0.99535,1e-05,0.48609]
[1778938038966,65.87,77867.97,0.0,0.99534,1e-05,0.48676]
[1778938044547,65.87,77867.01,0.0,0.99533,1e-05,0.48727]
[1778938048575,65.87,77869.63,0.0,0.99535,1e-05,0.48588]
[1778938051053,65.87,77869.61,0.0,0.99535,1e-05,0.48589]
[1778938051062,65.87,77869.61,0.0,0.99535,1e-05,0.48589]
[1778938051686,65.87,77869.61,0.0,0.99535,1e-05,0.48589]
[1778938051812,65.87,77869.61,0.0,0.99535,1e-05,0.48589]
[1778938051912,65.87,77869.67,0.0,0.99536,1e-05,0.48418]
[1778938058645,65.87,77870.71,0.0,0.99537,1e-05,0.48363]
[1778938063680,65.87,77870.59,0.0,0.99537,1e-05,0.4837]
[1778938065694,65.87,77874.05,0.0,0.99539,1e-05,0.48188]
[1778938066204,65.87,77874.05,0.0,0.99539,1e-05,0.48188]
[1778938066310,65.87,77874.05,0.0,0.99539,1e-05,0.48188]
[1778938066770,65.87,77874.05,0.0,0.99539,1e-05,0.48188]
[1778938066815,65.87,77874.05,0.0,0.99539,1e-05,0.48188]
[1778938066871,65.87,77873.83,0.0,0.99539,1e-05,0.48199]
[1778938070729,65.87,77877.91,0.0,0.99541,1e-05,0.47985]
[1778938072743,65.87,77883.73,0.0,0.99544,1e-05,0.47681]
[1778938073750,65.87,77887.61,0.0,0.99547,1e-05,0.47479]
[1778938074800,65.87,77887.61,0.0,0.99547,1e-05,0.47479]
[1778938074810,65.87,77887.61,0.0,0.99547,1e-05,0.47479]
[1778938075006,65.87,77887.21,0.0,0.99546,1e-05,0.475]
[1778938075410,65.87,77887.21,0.0,0.99546,1e-05,0.475]
[1778938075568,65.87,77887.21,0.0,0.99546,1e-05,0.475]
[1778938080799,65.87,77888.2,0.0,0.99547,1e-05,0.47449]
[1778938085834,65.87,77888.65,0.0,0.99547,1e-05,0.47425]
[1778938090869,65.87,77891.56,0.0,0.99549,1e-05,0.47275]
[1778938092885,65.87,77893.54,0.0,0.9955,1e-05,0.47173]
[1778938093892,65.87,77902.19,0.0,0.99555,1e-05,0.46728]
[1778938094590,65.87,77902.19,0.0,0.99555,1e-05,0.46728]
[1778938094813,65.87,77902.19,0.0,0.99555,1e-05,0.46728]
[1778938094899,65.87,77904.82,0.0,0.99556,1e-05,0.46594]
[1778938095280,65.87,77904.82,0.0,0.99556,1e-05,0.46594]
[1778938095312,65.87,77904.82,0.0,0.99556,1e-05,0.46594]
[1778938100941,65.87,77905.98,0.0,0.99557,1e-05,0.46534]
[1778938101948,65.87,77901.42,0.0,0.99554,1e-05,0.46767]
[1778938102955,65.87,77893.21,0.0,0.9955,1e-05,0.4719]
[1778938103763,65.87,77893.21,0.0,0.9955,1e-05,0.4719]
[1778938103813,65.87,77893.21,0.0,0.9955,1e-05,0.4719]
[1778938103962,65.87,77893.84,0.0,0.9955,1e-05,0.47157]
[1778938104760,65.87,77893.84,0.0,0.9955,1e-05,0.47157]
[1778938104812,65.87,77893.84,0.0,0.9955,1e-05,0.47157]
[1778938107990,65.87,77897.55,0.0,0.99552,1e-05,0.46966]
[1778938108815,65.87,77897.55,0.0,0.99552,1e-05,0.46966]
[1778938109032,65.87,77897.55,0.0,0.99552,1e-05,0.46966]
[1778938109133,65.87,77898.42,0.0,0.99553,1e-05,0.46921]
[1778938110245,65.87,77899.93,0.0,0.99553,1e-05,0.46844]
[1778938110315,65.87,77899.93,0.0,0.99553,1e-05,0.46844]
[1778938116046,65.87,77903.01,0.0,0.99557,1e-05,0.46523]
[1778938118060,65.87,77905.59,0.0,0.99558,1e-05,0.46392]
[1778938119775,65.87,77906.17,0.0,0.99558,1e-05,0.46362]
[1778938119813,65.87,77906.17,0.0,0.99558,1e-05,0.46362]
[1778938120074,65.87,77906.06,0.0,0.99558,1e-05,0.46368]
[1778938120525,65.87,77906.06,0.0,0.99558,1e-05,0.46368]
[1778938120564,65.87,77906.06,0.0,0.99558,1e-05,0.46368]
[1778938126116,65.87,77906.07,0.0,0.99558,1e-05,0.46367]
[1778938131151,65.87,77907.25,0.0,0.99559,1e-05,0.46307]
[1778938136010,65.87,77908.02,0.0,0.99559,1e-05,0.46268]
[1778938136067,65.87,77908.02,0.0,0.99559,1e-05,0.46268]
[1778938136186,65.87,77908.12,0.0,0.99559,1e-05,0.46263]
[1778938137110,65.87,77908.12,0.0,0.99559,1e-05,0.46263]
[1778938137315,65.87,77908.55,0.0,0.9956,1e-05,0.46241]
[1778938143094,65.87,77908.94,0.0,0.9956,1e-05,0.46222]
[1778938145431,65.87,77909.14,0.0,0.9956,1e-05,0.46211]
[1778938145561,65.87,77909.14,0.0,0.9956,1e-05,0.46211]
[1778938145662,65.87,77911.03,0.0,0.99561,1e-05,0.46116]
[1778938146665,65.87,77911.03,0.0,0.99561,1e-05,0.46116]
[1778938146815,65.87,77911.03,0.0,0.99561,1e-05,0.46116]
[1778938146912,65.87,77909.42,0.0,0.9956,1e-05,0.46197]
[1778938152298,65.87,77908.63,0.0,0.9956,1e-05,0.46237]
[1778938157333,65.87,77908.76,0.0,0.9956,1e-05,0.46231]
[1778938162368,65.87,77909.41,0.0,0.9956,1e-05,0.46198]
[1778938165825,65.87,77909.61,0.0,0.9956,1e-05,0.46188]
[1778938166060,65.87,77909.61,0.0,0.9956,1e-05,0.46188]
[1778938166160,65.87,77911.18,0.0,0.99561,1e-05,0.46108]
[1778938167403,65.87,77916.68,0.0,0.99564,1e-05,0.4583]
[1778938168410,65.87,77926.55,0.0,0.99569,1e-05,0.45336]
[1778938169898,65.87,77926.55,0.0,0.99569,1e-05,0.45336]
[1778938170062,65.87,77926.55,0.0,0.99569,1e-05,0.45336]
[1778938170105,65.87,77929.18,0.0,0.99571,1e-05,0.45205]
[1778938175459,65.87,77929.45,0.0,0.99572,1e-05,0.45032]
[1778938177473,65.87,77930.82,0.0,0.99573,1e-05,0.44964]
[1778938178480,65.87,77935.1,0.0,0.99575,1e-05,0.44752]
[1778938181513,65.87,77935.91,0.0,0.99576,1e-05,0.44713]
[1778938181564,65.87,77935.91,0.0,0.99576,1e-05,0.44713]
[1778938181614,65.87,77939.0,0.0,0.99578,1e-05,0.4456]
[1778938182582,65.87,77939.0,0.0,0.99578,1e-05,0.4456]
[1778938182811,65.87,77939.0,0.0,0.99578,1e-05,0.4456]
[1778938186536,65.87,77941.12,0.0,0.99579,1e-05,0.44456]
[1778938188376,65.87,77941.05,0.0,0.99579,1e-05,0.4446]
[1778938188564,65.87,77941.05,0.0,0.99579,1e-05,0.4446]
[1778938188661,65.87,77941.05,0.0,0.99579,1e-05,0.4446]
[1778938191353,65.87,77941.67,0.0,0.99579,1e-05,0.44429]
[1778938191560,65.87,77941.67,0.0,0.99579,1e-05,0.44429]
[1778938196606,65.87,77941.33,0.0,0.99579,1e-05,0.44446]
[1778938200878,65.87,77941.18,0.0,0.99579,1e-05,0.44453]
[1778938201064,65.87,77941.18,0.0,0.99579,1e-05,0.44453]
[1778938201160,65.87,77937.59,0.0,0.99577,1e-05,0.4463]
[1778938202275,65.87,77937.59,0.0,0.99577,1e-05,0.4463]
[1778938201641,65.87,77934.71,0.0,0.99575,1e-05,0.44772]
[1778938202311,65.87,77934.71,0.0,0.99575,1e-05,0.44772]
[1778938208690,65.87,77936.08,0.0,0.99576,1e-05,0.44704]
[1778938213837,65.87,77935.14,0.0,0.99575,1e-05,0.44751]
[1778938214061,65.87,77935.14,0.0,0.99575,1e-05,0.44751]
[1778938214120,65.87,77935.1,0.0,0.99575,1e-05,0.44752]
[1778938214785,65.87,77935.1,0.0,0.99575,1e-05,0.44752]
[1778938214814,65.87,77935.1,0.0,0.99575,1e-05,0.44752]
[1778938221223,65.87,77935.2,0.0,0.99576,1e-05,0.44748]
[1778938221310,65.87,77935.2,0.0,0.99576,1e-05,0.44748]
[1778938221272,65.87,77934.84,0.0,0.99575,1e-05,0.44765]
[1778938221781,65.87,77934.86,0.0,0.99575,1e-05,0.44764]
[1778938222788,65.87,77926.95,0.0,0.99571,1e-05,0.45156]
[1778938223749,65.87,77926.95,0.0,0.99571,1e-05,0.45156]
[1778938223817,65.87,77926.95,0.0,0.99571,1e-05,0.45156]
[1778938223913,65.87,77918.42,0.0,0.99567,1e-05,0.45582]
[1778938225263,65.87,77918.42,0.0,0.99567,1e-05,0.45582]
[1778938225310,65.87,77918.42,0.0,0.99567,1e-05,0.45582]
[1778938226053,65.87,77919.02,0.0,0.99567,1e-05,0.45552]
[1778938226063,65.87,77919.02,0.0,0.99567,1e-05,0.45552]
[1778938226146,65.87,77917.82,0.0,0.99566,1e-05,0.45612]
[1778938229839,65.87,77922.75,0.0,0.99569,1e-05,0.45366]
[1778938230846,65.87,77928.79,0.0,0.99572,1e-05,0.45065]
[1778938231633,65.87,77928.79,0.0,0.99572,1e-05,0.45065]
[1778938231814,65.87,77928.79,0.0,0.99572,1e-05,0.45065]
[1778938232860,65.87,77932.47,0.0,0.99576,1e-05,0.44724]
[1778938233868,65.87,77933.9,0.0,0.99576,1e-05,0.44654]
[1778938236888,65.87,77935.13,0.0,0.99577,1e-05,0.44593]
[1778938241234,65.87,77937.07,0.0,0.99578,1e-05,0.44498]
[1778938242322,65.87,77938.49,0.0,0.99579,1e-05,0.44428]
[1778938242930,65.87,77941.07,0.0,0.9958,1e-05,0.44301]
[1778938243949,65.87,77941.07,0.0,0.9958,1e-05,0.44301]
[1778938244061,65.87,77941.07,0.0,0.9958,1e-05,0.44301]
[1778938245065,65.87,77941.45,0.0,0.9958,1e-05,0.44283]
[1778938245155,65.87,77941.45,0.0,0.9958,1e-05,0.44283]
[1778938251993,65.87,77941.97,0.0,0.99581,1e-05,0.44257]
[1778938257030,65.87,77942.66,0.0,0.99581,1e-05,0.44224]
[1778938259401,65.87,77942.63,0.0,0.99581,1e-05,0.44225]
[1778938259567,65.87,77942.63,0.0,0.99581,1e-05,0.44225]
[1778938265087,65.87,77943.32,0.0,0.99581,1e-05,0.44191]
[1778938267313,65.87,77942.77,0.0,0.99581,1e-05,0.44218]
[1778938267570,65.87,77943.93,0.0,0.99582,1e-05,0.44162]
[1778938268811,65.87,77942.73,0.0,0.99581,1e-05,0.4422]
[1778938269063,65.87,77942.73,0.0,0.99581,1e-05,0.4422]
[1778938269115,65.87,77942.4,0.0,0.99581,1e-05,0.44236]
[1778938270122,65.87,77936.64,0.0,0.99578,1e-05,0.44519]
[1778938271129,65.87,77931.81,0.0,0.99575,1e-05,0.44757]
[1778938271547,65.87,77931.81,0.0,0.99575,1e-05,0.44757]
[1778938271562,65.87,77931.81,0.0,0.99575,1e-05,0.44757]
[1778938276374,65.87,77930.63,0.0,0.99575,1e-05,0.44815]
[1778938276565,65.87,77930.63,0.0,0.99575,1e-05,0.44815]
[1778938276680,65.87,77930.63,0.0,0.99575,1e-05,0.44815]
[1778938276812,65.87,77930.63,0.0,0.99575,1e-05,0.44815]
[1778938277171,65.87,77930.52,0.0,0.99574,1e-05,0.4482]
[1778938283213,65.87,77929.99,0.0,0.99574,1e-05,0.44847]
[1778938285448,65.87,77930.13,0.0,0.99574,1e-05,0.4484]
[1778938285562,65.87,77930.13,0.0,0.99574,1e-05,0.4484]
[1778938290263,65.87,77932.97,0.0,0.99576,1e-05,0.44699]
[1778938291269,65.87,77934.08,0.0,0.99578,1e-05,0.44487]
[1778938291906,65.87,77934.08,0.0,0.99578,1e-05,0.44487]
[1778938292063,65.87,77934.08,0.0,0.99578,1e-05,0.44487]
[1778938292276,65.87,77936.42,0.0,0.99579,1e-05,0.44372]
[1778938293467,65.87,77938.0,0.0,0.9958,1e-05,0.44295]
[1778938293564,65.87,77938.0,0.0,0.9958,1e-05,0.44295]
[1778938294290,65.87,77938.04,0.0,0.9958,1e-05,0.44293]
[1778938298319,65.87,77940.37,0.0,0.99581,1e-05,0.44179]
[1778938299375,65.87,77940.37,0.0,0.99581,1e-05,0.44179]
[1778938299562,65.87,77940.87,0.0,0.99581,1e-05,0.44154]
[1778938305368,65.87,77940.3,0.0,0.99581,1e-05,0.44182]
[1778938308409,65.87,77941.97,0.0,0.99582,1e-05,0.44101]
[1778938308563,65.87,77941.97,0.0,0.99582,1e-05,0.44101]
[1778938310403,65.87,77945.74,0.0,0.99584,1e-05,0.43917]
[1778938311163,65.87,77945.74,0.0,0.99584,1e-05,0.43917]
[1778938311309,65.87,77945.74,0.0,0.99584,1e-05,0.43917]
[1778938311264,65.87,77945.74,0.0,0.99584,1e-05,0.43917]
[1778938311410,65.87,77948.31,0.0,0.99585,1e-05,0.43792]
[1778938316445,65.87,77949.13,0.0,0.99586,1e-05,0.43753]
[1778938320011,65.87,77949.15,0.0,0.99586,1e-05,0.43752]
[1778938320062,65.87,77949.15,0.0,0.99586,1e-05,0.43752]
[1778938320104,65.87,77951.23,0.0,0.99587,1e-05,0.43651]
[1778938323336,65.87,77950.37,0.0,0.99586,1e-05,0.43692]
[1778938323380,65.87,77943.37,0.0,0.99583,1e-05,0.44032]
[1778938323562,65.87,77943.37,0.0,0.99583,1e-05,0.44032]
[1778938323663,65.87,77934.74,0.0,0.99578,1e-05,0.44454]
[1778938325129,65.87,77934.74,0.0,0.99578,1e-05,0.44454]
[1778938325310,65.87,77934.74,0.0,0.99578,1e-05,0.44454]
[1778938325388,65.87,77935.39,0.0,0.99579,1e-05,0.44422]
[1778938327065,65.87,77935.64,0.0,0.99579,1e-05,0.4441]
[1778938327522,65.87,77940.5,0.0,0.99581,1e-05,0.44172]
[1778938328529,65.87,77945.74,0.0,0.99584,1e-05,0.43917]
[1778938330918,65.87,77944.85,0.0,0.99583,1e-05,0.4396]
[1778938332557,65.87,77940.26,0.0,0.99581,1e-05,0.44184]
[1778938334571,65.87,77937.84,0.0,0.9958,1e-05,0.44302]
[1778938339256,65.87,77937.66,0.0,0.9958,1e-05,0.44311]
[1778938339311,65.87,77937.66,0.0,0.9958,1e-05,0.44311]
[1778938339410,65.87,77937.52,0.0,0.9958,1e-05,0.44318]
[1778938344641,65.87,77936.78,0.0,0.99579,1e-05,0.44354]
[1778938350040,65.87,77936.65,0.0,0.99579,1e-05,0.44361]
[1778938350067,65.87,77936.65,0.0,0.99579,1e-05,0.44361]
[1778938351690,65.87,77936.56,0.0,0.99581,1e-05,0.44208]
[1778938354529,65.87,77938.28,0.0,0.99582,1e-05,0.44124]
[1778938354560,65.87,77938.28,0.0,0.99582,1e-05,0.44124]
[1778938354711,65.87,77937.92,0.0,0.99581,1e-05,0.44141]
[1778938359746,65.87,77938.02,0.0,0.99581,1e-05,0.44136]
[1778938362474,65.87,77938.06,0.0,0.99581,1e-05,0.44135]
[1778938362560,65.87,77938.06,0.0,0.99581,1e-05,0.44135]
[1778938368809,65.87,77937.45,0.0,0.99581,1e-05,0.44164]
[1778938373844,65.87,77937.35,0.0,0.99581,1e-05,0.44169]
[1778938376085,65.87,77937.35,0.0,0.99581,1e-05,0.44169]
[1778938376312,65.87,77937.35,0.0,0.99581,1e-05,0.44169]
[1778938377884,65.87,77935.32,0.0,0.9958,1e-05,0.44268]
[1778938378067,65.87,77935.32,0.0,0.9958,1e-05,0.44268]
[1778938378162,65.87,77934.99,0.0,0.9958,1e-05,0.44285]
[1778938381095,65.87,77934.95,0.0,0.9958,1e-05,0.44287]
[1778938381311,65.87,77934.95,0.0,0.9958,1e-05,0.44287]
[1778938381411,65.87,77929.73,0.0,0.99577,1e-05,0.44543]
[1778938381902,65.87,77921.92,0.0,0.99573,1e-05,0.44929]
[1778938383916,65.87,77920.76,0.0,0.99572,1e-05,0.44986]
[1778938384923,65.87,77916.68,0.0,0.9957,1e-05,0.45189]
[1778938386396,65.87,77916.68,0.0,0.9957,1e-05,0.45189]
[1778938386453,65.87,77913.08,0.0,0.99568,1e-05,0.45369]
[1778938387088,65.87,77913.08,0.0,0.99568,1e-05,0.45369]
[1778938387311,65.87,77913.08,0.0,0.99568,1e-05,0.45369]
[1778938387409,65.87,77912.17,0.0,0.99568,1e-05,0.45414]
[1778938387944,65.87,77903.91,0.0,0.99563,1e-05,0.45829]
[1778938388951,65.87,77898.18,0.0,0.9956,1e-05,0.46119]
[1778938389813,65.87,77898.18,0.0,0.9956,1e-05,0.46119]
[1778938391816,65.87,77896.64,0.0,0.99559,1e-05,0.46197]
[1778938394551,65.87,77896.41,0.0,0.99559,1e-05,0.46209]
[1778938394564,65.87,77896.41,0.0,0.99559,1e-05,0.46209]
[1778938394993,65.87,77896.43,0.0,0.99559,1e-05,0.46208]
[1778938400028,65.87,77894.0,0.0,0.99558,1e-05,0.46332]
[1778938405063,65.87,77894.47,0.0,0.99558,1e-05,0.46308]
[1778938410098,65.87,77894.27,0.0,0.99558,1e-05,0.46318]
[1778938411105,65.87,77894.15,0.0,0.99559,1e-05,0.46161]
[1778938416140,65.87,77894.14,0.0,0.99559,1e-05,0.46162]
[1778938419162,65.87,77898.87,0.0,0.99562,1e-05,0.45922]
[1778938420170,65.87,77901.52,0.0,0.99563,1e-05,0.45789]
[1778938423190,65.87,77905.19,0.0,0.99565,1e-05,0.45604]
[1778938424197,65.87,77909.16,0.0,0.99567,1e-05,0.45405]
[1778938428225,65.87,77912.4,0.0,0.99569,1e-05,0.45243]
[1778938434268,65.87,77912.85,0.0,0.99569,1e-05,0.4522]
[1778938436282,65.87,77916.77,0.0,0.99572,1e-05,0.45025]
[1778938439303,65.87,77914.78,0.0,0.99571,1e-05,0.45124]
[1778938440310,65.87,77912.72,0.0,0.99569,1e-05,0.45227]
[1778938446352,65.87,77911.07,0.0,0.99569,1e-05,0.45309]
[1778938451387,65.87,77909.58,0.0,0.99568,1e-05,0.45384]
[1778938456422,65.87,77909.45,0.0,0.99568,1e-05,0.4539]
[1778938461457,65.87,77906.4,0.0,0.99566,1e-05,0.45543]
[1778938466492,65.87,77901.44,0.0,0.99563,1e-05,0.45793]
[1778938467499,65.87,77898.21,0.0,0.99562,1e-05,0.45956]
[1778938468506,65.87,77895.11,0.0,0.9956,1e-05,0.46113]
[1778938469513,65.87,77892.52,0.0,0.99558,1e-05,0.46244]
[1778938471527,65.87,77890.52,0.0,0.99559,1e-05,0.46183]
[1778938476565,65.87,77889.26,0.0,0.99558,1e-05,0.46247]
[1778938478576,65.87,77887.29,0.0,0.99557,1e-05,0.46348]
[1778938482604,65.87,77883.78,0.0,0.99555,1e-05,0.46527]
[1778938487639,65.87,77883.58,0.0,0.99555,1e-05,0.46537]
[1778938492674,65.87,77884.32,0.0,0.99555,1e-05,0.46499]
[1778938497709,65.87,77883.72,0.0,0.99555,1e-05,0.4653]
[1778938502744,65.87,77882.53,0.0,0.99554,1e-05,0.46591]
[1778938505765,65.87,77880.28,0.0,0.99553,1e-05,0.46706]
[1778938510801,65.87,77879.06,0.0,0.99553,1e-05,0.46769]
[1778938514829,65.87,77876.56,0.0,0.99551,1e-05,0.46898]
[1778938518857,65.87,77873.66,0.0,0.99549,1e-05,0.47047]
[1778938523943,65.87,77874.09,0.0,0.9955,1e-05,0.47025]
[1778938525814,65.87,77873.74,0.0,0.9955,1e-05,0.47043]
[1778938525854,65.87,77873.74,0.0,0.9955,1e-05,0.47043]
[1778938526060,65.87,77873.74,0.0,0.9955,1e-05,0.47043]
[1778938526144,65.87,77873.85,0.0,0.9955,1e-05,0.47037]
[1778938531948,65.87,77873.5,0.0,0.99551,1e-05,0.46891]
[1778938533704,65.87,77873.61,0.0,0.99551,1e-05,0.46885]
[1778938533815,65.87,77873.61,0.0,0.99551,1e-05,0.46885]
[1778938535976,65.87,77876.24,0.0,0.99552,1e-05,0.4675]
[1778938536983,65.87,77879.02,0.0,0.99554,1e-05,0.46607]
[1778938538333,65.87,77879.02,0.0,0.99554,1e-05,0.46607]
[1778938538562,65.87,77879.02,0.0,0.99554,1e-05,0.46607]
[1778938538411,65.87,77879.14,0.0,0.99554,1e-05,0.46601]
[1778938538965,65.87,77879.14,0.0,0.99554,1e-05,0.46601]
[1778938539059,65.87,77879.14,0.0,0.99554,1e-05,0.46601]
[1778938545044,65.87,77879.35,0.0,0.99554,1e-05,0.4659]
[1778938551086,65.87,77879.29,0.0,0.99554,1e-05,0.46593]
[1778938556121,65.87,77879.43,0.0,0.99554,1e-05,0.46586]
[1778938558378,65.87,77879.45,0.0,0.99554,1e-05,0.46585]
[1778938558568,65.87,77879.45,0.0,0.99554,1e-05,0.46585]
[1778938558399,65.87,77879.45,0.0,0.99554,1e-05,0.46585]
[1778938558703,65.87,77879.45,0.0,0.99554,1e-05,0.46585]
[1778938558809,65.87,77879.45,0.0,0.99554,1e-05,0.46585]
[1778938564177,65.87,77878.77,0.0,0.99554,1e-05,0.4662]
[1778938569212,65.87,77877.6,0.0,0.99553,1e-05,0.4668]
[1778938573254,65.87,77873.35,0.0,0.99551,1e-05,0.46898]
[1778938574815,65.87,77874.13,0.0,0.99551,1e-05,0.46858]
[1778938575061,65.87,77874.13,0.0,0.99551,1e-05,0.46858]
[1778938575267,65.87,77874.13,0.0,0.99551,1e-05,0.46858]
[1778938575311,65.87,77874.13,0.0,0.99551,1e-05,0.46858]
[1778938575410,65.87,77873.68,0.0,0.99551,1e-05,0.46881]
[1778938581310,65.87,77873.06,0.0,0.99551,1e-05,0.46913]
[1778938586345,65.87,77874.75,0.0,0.99552,1e-05,0.46826]
[1778938591380,65.87,77873.04,0.0,0.99552,1e-05,0.4675]
[1778938592170,65.87,77873.04,0.0,0.99552,1e-05,0.4675]
[1778938592313,65.87,77873.04,0.0,0.99552,1e-05,0.4675]
[1778938592564,65.87,77873.04,0.0,0.99552,1e-05,0.4675]
[1778938592656,65.87,77873.21,0.0,0.99552,1e-05,0.46741]
[1778938592810,65.87,77873.21,0.0,0.99552,1e-05,0.46741]
[1778938596418,65.87,77870.9,0.0,0.99551,1e-05,0.4686]
[1778938597425,65.87,77863.59,0.0,0.99547,1e-05,0.47238]
[1778938598432,65.87,77856.26,0.0,0.99543,1e-05,0.47619]
[1778938600545,65.87,77856.42,0.0,0.99543,1e-05,0.47611]
[1778938600562,65.87,77856.42,0.0,0.99543,1e-05,0.47611]
[1778938600590,65.87,77856.51,0.0,0.99543,1e-05,0.47606]
[1778938602809,65.87,77856.17,0.0,0.99543,1e-05,0.47624]
[1778938603064,65.87,77856.17,0.0,0.99543,1e-05,0.47624]
[1778938610169,65.87,77853.68,0.0,0.99541,1e-05,0.47754]
[1778938610311,65.87,77853.68,0.0,0.99541,1e-05,0.47754]
[1778938610549,65.87,77853.68,0.0,0.99541,1e-05,0.47754]
[1778938610566,65.87,77853.68,0.0,0.99541,1e-05,0.47754]
[1778938610644,65.87,77853.34,0.0,0.99541,1e-05,0.47772]
[1778938616559,65.87,77853.9,0.0,0.99541,1e-05,0.47743]
[1778938619580,65.87,77847.83,0.0,0.99538,1e-05,0.48061]
[1778938620587,65.87,77842.25,0.0,0.99535,1e-05,0.48356]
[1778938621594,65.87,77839.83,0.0,0.99533,1e-05,0.48484]
[1778938622601,65.87,77835.73,0.0,0.99531,1e-05,0.48702]
[1778938625622,65.87,77827.79,0.0,0.99526,1e-05,0.49126]
[1778938626629,65.87,77824.82,0.0,0.99525,1e-05,0.49286]
[1778938628807,65.87,77823.16,0.0,0.99524,1e-05,0.49375]
[1778938629061,65.87,77823.16,0.0,0.99524,1e-05,0.49375]
[1778938629650,65.87,77820.55,0.0,0.99522,1e-05,0.49516]
[1778938631664,65.87,77816.79,0.0,0.9952,1e-05,0.49719]
[1778938633678,65.87,77812.61,0.0,0.99517,1e-05,0.49946]
[1778938637580,65.87,77811.28,0.0,0.99517,1e-05,0.50019]
[1778938637812,65.87,77811.24,0.0,0.99517,1e-05,0.50021]
[1778938641735,65.87,77816.54,0.0,0.9952,1e-05,0.49733]
[1778938642742,65.87,77819.58,0.0,0.99521,1e-05,0.49568]
[1778938643749,65.87,77821.79,0.0,0.99523,1e-05,0.49449]
[1778938644939,65.87,77823.47,0.0,0.99524,1e-05,0.49358]
[1778938645063,65.87,77823.47,0.0,0.99524,1e-05,0.49358]
[1778938645610,65.87,77823.47,0.0,0.99524,1e-05,0.49358]
[1778938645763,65.87,77823.96,0.0,0.99524,1e-05,0.49332]
[1778938645816,65.87,77823.96,0.0,0.99524,1e-05,0.49332]
[1778938646770,65.87,77829.16,0.0,0.99527,1e-05,0.49053]
[1778938651806,65.87,77829.31,0.0,0.99529,1e-05,0.48875]
[1778938655527,65.87,77829.42,0.0,0.99529,1e-05,0.48869]
[1778938655565,65.87,77829.42,0.0,0.99529,1e-05,0.48869]
[1778938655622,65.87,77829.44,0.0,0.99529,1e-05,0.48868]
[1778938655784,65.87,77829.44,0.0,0.99529,1e-05,0.48868]
[1778938655813,65.87,77829.44,0.0,0.99529,1e-05,0.48868]
[1778938660870,65.87,77829.85,0.0,0.99529,1e-05,0.48846]
[1778938665298,65.87,77830.01,0.0,0.99529,1e-05,0.48837]
[1778938665315,65.87,77830.01,0.0,0.99529,1e-05,0.48837]
[1778938665619,65.87,77830.01,0.0,0.99529,1e-05,0.48837]
[1778938665691,65.87,77830.23,0.0,0.99529,1e-05,0.48826]
[1778938665815,65.87,77830.23,0.0,0.99529,1e-05,0.48826]
[1778938671947,65.87,77829.94,0.0,0.99529,1e-05,0.48841]
[1778938673903,65.87,77829.87,0.0,0.99529,1e-05,0.48845]
[1778938674064,65.87,77829.87,0.0,0.99529,1e-05,0.48845]
[1778938674219,65.87,77829.87,0.0,0.99529,1e-05,0.48845]
[1778938674314,65.87,77829.87,0.0,0.99529,1e-05,0.48845]
[1778938674411,65.87,77830.07,0.0,0.99529,1e-05,0.48834]
[1778938675018,65.87,77830.07,0.0,0.99529,1e-05,0.48834]
[1778938675114,65.87,77830.04,0.0,0.99529,1e-05,0.48836]
[1778938675980,65.87,77824.99,0.0,0.99526,1e-05,0.49106]
[1778938676987,65.87,77822.0,0.0,0.99525,1e-05,0.49267]
[1778938678910,65.87,77823.27,0.0,0.99525,1e-05,0.49198]
[1778938679001,65.87,77823.66,0.0,0.99526,1e-05,0.49177]
[1778938684038,65.87,77825.31,0.0,0.99526,1e-05,0.49089]
[1778938688066,65.87,77827.78,0.0,0.99528,1e-05,0.48956]
[1778938695210,65.87,77827.78,0.0,0.99528,1e-05,0.48956]
[1778938695309,65.87,77827.78,0.0,0.99528,1e-05,0.48956]
[1778938699228,65.87,77828.42,0.0,0.99528,1e-05,0.48922]
[1778938699319,65.87,77828.42,0.0,0.99528,1e-05,0.48922]
[1778938699328,65.87,77828.44,0.0,0.99528,1e-05,0.48921]
[1778938705662,65.87,77828.06,0.0,0.99528,1e-05,0.48941]
[1778938706200,65.87,77830.3,0.0,0.99529,1e-05,0.48822]
[1778938707502,65.87,77830.3,0.0,0.99529,1e-05,0.48822]
[1778938707564,65.87,77830.3,0.0,0.99529,1e-05,0.48822]
[1778938711235,65.87,77824.9,0.0,0.99528,1e-05,0.4894]
[1778938712169,65.87,77824.9,0.0,0.99528,1e-05,0.4894]
[1778938712315,65.87,77824.9,0.0,0.99528,1e-05,0.4894]
[1778938718284,65.87,77825.03,0.0,0.99528,1e-05,0.48933]
[1778938722594,65.87,77825.51,0.0,0.99528,1e-05,0.48908]
[1778938722819,65.87,77825.51,0.0,0.99528,1e-05,0.48908]
[1778938722663,65.87,77825.23,0.0,0.99528,1e-05,0.48923]
[1778938723011,65.87,77825.23,0.0,0.99528,1e-05,0.48923]
[1778938723062,65.87,77825.23,0.0,0.99528,1e-05,0.48923]
[1778938723319,65.87,77825.03,0.0,0.99528,1e-05,0.48933]
[1778938728354,65.87,77825.21,0.0,0.99528,1e-05,0.48924]
[1778938732102,65.87,77826.56,0.0,0.99529,1e-05,0.48852]
[1778938732313,65.87,77826.56,0.0,0.99529,1e-05,0.48852]
[1778938732418,65.87,77826.56,0.0,0.99529,1e-05,0.48852]
[1778938732567,65.87,77826.56,0.0,0.99529,1e-05,0.48852]
[1778938732666,65.87,77826.34,0.0,0.99529,1e-05,0.48863]
[1778938738424,65.87,77826.9,0.0,0.99529,1e-05,0.48833]
[1778938743459,65.87,77827.06,0.0,0.99529,1e-05,0.48825]
[1778938745914,65.87,77827.24,0.0,0.99529,1e-05,0.48815]
[1778938746065,65.87,77827.24,0.0,0.99529,1e-05,0.48815]
[1778938749584,65.87,77827.24,0.0,0.99529,1e-05,0.48815]
[1778938749815,65.87,77827.24,0.0,0.99529,1e-05,0.48815]
[1778938749665,65.87,77827.27,0.0,0.99529,1e-05,0.48814]
[1778938750508,65.87,77827.63,0.0,0.99529,1e-05,0.48795]
[1778938755543,65.87,77828.47,0.0,0.9953,1e-05,0.4875]
[1778938758564,65.87,77831.79,0.0,0.99532,1e-05,0.48573]
[1778938760337,65.87,77832.04,0.0,0.99532,1e-05,0.4856]
[1778938760563,65.87,77832.04,0.0,0.99532,1e-05,0.4856]
[1778938765616,65.87,77833.65,0.0,0.99533,1e-05,0.48474]
[1778938767744,65.87,77833.87,0.0,0.99533,1e-05,0.48462]
[1778938767811,65.87,77833.87,0.0,0.99533,1e-05,0.48462]
[1778938767846,65.87,77834.08,0.0,0.99533,1e-05,0.48451]
[1778938768316,65.87,77834.08,0.0,0.99533,1e-05,0.48451]
[1778938768562,65.87,77834.08,0.0,0.99533,1e-05,0.48451]
[1778938770651,65.87,77839.48,0.0,0.99536,1e-05,0.48166]
[1778938772665,65.87,77850.45,0.0,0.99544,1e-05,0.47423]
[1778938773672,65.87,77853.83,0.0,0.99546,1e-05,0.47247]
[1778938774563,65.87,77853.83,0.0,0.99546,1e-05,0.47247]
[1778938774810,65.87,77853.83,0.0,0.99546,1e-05,0.47247]
[1778938774891,65.87,77855.28,0.0,0.99547,1e-05,0.47172]
[1778938775441,65.87,77855.28,0.0,0.99547,1e-05,0.47172]
[1778938775564,65.87,77855.28,0.0,0.99547,1e-05,0.47172]
[1778938780721,65.87,77848.84,0.0,0.99543,1e-05,0.47507]
[1778938782107,65.87,77848.34,0.0,0.99543,1e-05,0.47533]
[1778938782313,65.87,77848.34,0.0,0.99543,1e-05,0.47533]
[1778938782834,65.87,77848.34,0.0,0.99543,1e-05,0.47533]
[1778938782735,65.87,77847.8,0.0,0.99543,1e-05,0.47561]
[1778938783065,65.87,77847.8,0.0,0.99543,1e-05,0.47561]
[1778938786763,65.87,77852.08,0.0,0.99545,1e-05,0.47338]
[1778938787786,65.87,77852.08,0.0,0.99545,1e-05,0.47338]
[1778938787813,65.87,77852.08,0.0,0.99545,1e-05,0.47338]
[1778938793813,65.87,77853.34,0.0,0.99546,1e-05,0.47272]
[1778938794746,65.87,77853.34,0.0,0.99546,1e-05,0.47272]
[1778938794815,65.87,77853.34,0.0,0.99546,1e-05,0.47272]
[1778938794837,65.87,77853.34,0.0,0.99546,1e-05,0.47272]
[1778938798847,65.87,77854.89,0.0,0.99547,1e-05,0.47192]
[1778938801192,65.87,77856.19,0.0,0.99547,1e-05,0.47125]
[1778938801314,65.87,77856.19,0.0,0.99547,1e-05,0.47125]
[1778938806903,65.87,77857.39,0.0,0.99548,1e-05,0.47062]
[1778938811940,65.87,77857.68,0.0,0.99548,1e-05,0.47047]
[1778938814332,65.87,77857.64,0.0,0.99548,1e-05,0.4705]
[1778938814574,65.87,77857.64,0.0,0.99548,1e-05,0.4705]
[1778938814672,65.87,77860.36,0.0,0.9955,1e-05,0.46909]
[1778938815370,65.87,77860.36,0.0,0.9955,1e-05,0.46909]
[1778938815563,65.87,77860.36,0.0,0.9955,1e-05,0.46909]
[1778938815610,65.87,77862.51,0.0,0.99551,1e-05,0.46798]
[1778938817980,65.87,77864.25,0.0,0.99552,1e-05,0.46709]
[1778938822788,65.87,77864.28,0.0,0.99552,1e-05,0.46707]
[1778938822810,65.87,77864.28,0.0,0.99552,1e-05,0.46707]
[1778938822895,65.87,77864.32,0.0,0.99552,1e-05,0.46705]
[1778938823015,65.87,77867.17,0.0,0.99554,1e-05,0.46559]
[1778938823965,65.87,77867.17,0.0,0.99554,1e-05,0.46559]
[1778938824061,65.87,77867.17,0.0,0.99554,1e-05,0.46559]
[1778938830693,65.87,77866.12,0.0,0.99553,1e-05,0.46612]
[1778938830811,65.87,77866.12,0.0,0.99553,1e-05,0.46612]
[1778938830879,65.87,77857.59,0.0,0.99548,1e-05,0.47052]
[1778938831072,65.87,77856.31,0.0,0.99549,1e-05,0.46953]
[1778938832080,65.87,77856.31,0.0,0.99549,1e-05,0.46953]
[1778938832311,65.87,77856.31,0.0,0.99549,1e-05,0.46953]
[1778938840135,65.87,77855.83,0.0,0.99549,1e-05,0.46978]
[1778938845852,65.87,77855.48,0.0,0.99549,1e-05,0.46996]
[1778938849048,65.87,77855.49,0.0,0.99549,1e-05,0.46995]
[1778938849061,65.87,77855.49,0.0,0.99549,1e-05,0.46995]
[1778938849198,65.87,77855.47,0.0,0.99549,1e-05,0.46996]
[1778938850132,65.87,77855.47,0.0,0.99549,1e-05,0.46996]
[1778938850310,65.87,77855.47,0.0,0.99549,1e-05,0.46996]
[1778938851212,65.87,77857.15,0.0,0.99549,1e-05,0.46909]
[1778938852219,65.87,77859.36,0.0,0.99551,1e-05,0.46795]
[1778938854234,65.87,77857.76,0.0,0.9955,1e-05,0.46878]
[1778938859571,65.87,77857.12,0.0,0.99549,1e-05,0.46911]
[1778938859746,65.87,77857.12,0.0,0.99549,1e-05,0.46911]
[1778938859847,65.87,77857.89,0.0,0.9955,1e-05,0.46871]
[1778938861119,65.87,77857.86,0.0,0.9955,1e-05,0.46873]
[1778938861313,65.87,77857.86,0.0,0.9955,1e-05,0.46873]
[1778938867325,65.87,77857.13,0.0,0.99549,1e-05,0.46911]
[1778938872360,65.87,77856.38,0.0,0.99549,1e-05,0.46949]
[1778938873165,65.87,77856.38,0.0,0.99549,1e-05,0.46949]
[1778938873310,65.87,77856.38,0.0,0.99549,1e-05,0.46949]
[1778938873367,65.87,77856.21,0.0,0.99549,1e-05,0.46958]
[1778938874331,65.87,77856.21,0.0,0.99549,1e-05,0.46958]
[1778938874563,65.87,77856.21,0.0,0.99549,1e-05,0.46958]
[1778938880416,65.87,77855.9,0.0,0.99549,1e-05,0.46974]
[1778938883239,65.87,77856.0,0.0,0.99549,1e-05,0.46969]
[1778938883309,65.87,77856.0,0.0,0.99549,1e-05,0.46969]
[1778938883437,65.87,77856.74,0.0,0.99549,1e-05,0.46931]
[1778938884754,65.87,77856.74,0.0,0.99549,1e-05,0.46931]
[1778938884810,65.87,77856.74,0.0,0.99549,1e-05,0.46931]
[1778938891493,65.87,77855.87,0.0,0.9955,1e-05,0.4681]
[1778938896528,65.87,77855.93,0.0,0.9955,1e-05,0.46807]
[1778938898701,65.87,77855.93,0.0,0.9955,1e-05,0.46807]
[1778938898811,65.87,77855.93,0.0,0.9955,1e-05,0.46807]
[1778938901106,65.87,77855.93,0.0,0.9955,1e-05,0.46807]
[1778938901309,65.87,77855.93,0.0,0.9955,1e-05,0.46807]
[1778938901410,65.87,77855.93,0.0,0.9955,1e-05,0.46807]
[1778938903795,65.87,77855.23,0.0,0.9955,1e-05,0.46843]
[1778938903811,65.87,77855.23,0.0,0.9955,1e-05,0.46843]
[1778938903896,65.87,77854.16,0.0,0.99549,1e-05,0.46899]
[1778938910626,65.87,77852.16,0.0,0.99548,1e-05,0.47002]
[1778938912598,65.87,77852.27,0.0,0.99548,1e-05,0.46996]
[1778938912810,65.87,77852.27,0.0,0.99548,1e-05,0.46996]
[1778938919059,65.87,77851.39,0.0,0.99548,1e-05,0.47042]
[1778938919689,65.87,77850.83,0.0,0.99547,1e-05,0.47071]
[1778938920687,65.87,77850.83,0.0,0.99547,1e-05,0.47071]
[1778938920810,65.87,77850.83,0.0,0.99547,1e-05,0.47071]
[1778938928754,65.87,77851.24,0.0,0.99548,1e-05,0.4705]
[1778938933790,65.87,77851.3,0.0,0.99548,1e-05,0.47047]
[1778938936258,65.87,77851.26,0.0,0.99548,1e-05,0.47049]
[1778938936311,65.87,77851.26,0.0,0.99548,1e-05,0.47049]
[1778938938391,65.87,77851.65,0.0,0.99548,1e-05,0.47028]
[1778938938564,65.87,77851.65,0.0,0.99548,1e-05,0.47028]
[1778938938825,65.87,77851.69,0.0,0.99548,1e-05,0.47026]
[1778938943864,65.87,77852.33,0.0,0.99548,1e-05,0.46993]
[1778938945036,65.87,77852.33,0.0,0.99548,1e-05,0.46993]
[1778938945060,65.87,77852.33,0.0,0.99548,1e-05,0.46993]
[1778938953934,65.87,77853.09,0.0,0.9955,1e-05,0.46789]
[1778938958969,65.87,77853.12,0.0,0.9955,1e-05,0.46787]
[1778938961740,65.87,77853.28,0.0,0.9955,1e-05,0.46779]
[1778938961813,65.87,77853.28,0.0,0.9955,1e-05,0.46779]
[1778938964611,65.87,77853.45,0.0,0.99551,1e-05,0.4677]
[1778938964818,65.87,77853.45,0.0,0.99551,1e-05,0.4677]
[1778938965011,65.87,77858.84,0.0,0.99554,1e-05,0.46493]
[1778938966018,65.87,77861.37,0.0,0.99555,1e-05,0.46363]
[1778938966512,65.87,77861.37,0.0,0.99555,1e-05,0.46363]
[1778938966567,65.87,77861.37,0.0,0.99555,1e-05,0.46363]
[1778938967025,65.87,77861.51,0.0,0.99555,1e-05,0.46356]
[1778938971568,65.87,77862.38,0.0,0.99555,1e-05,0.46312]
[1778938971811,65.87,77862.38,0.0,0.99555,1e-05,0.46312]
[1778938974973,65.87,77863.06,0.0,0.99556,1e-05,0.46277]
[1778938975068,65.87,77863.06,0.0,0.99556,1e-05,0.46277]
[1778938975081,65.87,77863.31,0.0,0.99556,1e-05,0.46264]
[1778938978772,65.87,77862.75,0.0,0.99556,1e-05,0.46293]
[1778938978809,65.87,77862.75,0.0,0.99556,1e-05,0.46293]
[1778938980693,65.87,77862.71,0.0,0.99556,1e-05,0.46295]
[1778938981078,65.87,77862.71,0.0,0.99556,1e-05,0.46295]
[1778938981093,65.87,77862.71,0.0,0.99556,1e-05,0.46295]
[1778938987103,65.87,77862.23,0.0,0.99555,1e-05,0.46319]
[1778938987316,65.87,77862.35,0.0,0.99555,1e-05,0.46313]
[1778938987388,65.87,77862.33,0.0,0.99555,1e-05,0.46314]
[1778938990370,65.87,77862.1,0.0,0.99555,1e-05,0.46326]
[1778938990479,65.87,77862.1,0.0,0.99555,1e-05,0.46326]
[1778938990564,65.87,77862.1,0.0,0.99555,1e-05,0.46326]
[1778938990580,65.87,77862.13,0.0,0.99555,1e-05,0.46324]
[1778938992881,65.87,77862.14,0.0,0.99555,1e-05,0.46324]
[1778938993060,65.87,77862.14,0.0,0.99555,1e-05,0.46324]
[1778938998077,65.87,77862.49,0.0,0.99556,1e-05,0.46306]
[1778938999075,65.87,77863.27,0.0,0.99556,1e-05,0.46266]
[1778938998242,65.87,77866.23,0.0,0.99558,1e-05,0.46115]
[1778938999331,65.87,77866.23,0.0,0.99558,1e-05,0.46115]
[1778938999395,65.87,77871.69,0.0,0.99561,1e-05,0.45838]
[1778939003073,65.87,77872.35,0.0,0.99561,1e-05,0.45804]
[1778939003116,65.87,77872.35,0.0,0.99561,1e-05,0.45804]
[1778939004284,65.87,77877.53,0.0,0.99564,1e-05,0.45543]
[1778939005683,65.87,77877.53,0.0,0.99564,1e-05,0.45543]
[1778939005734,65.87,77877.53,0.0,0.99564,1e-05,0.45543]
[1778939005813,65.87,77877.53,0.0,0.99564,1e-05,0.45543]
[1778939005910,65.87,77877.52,0.0,0.99564,1e-05,0.45543]
[1778939007074,65.87,77877.52,0.0,0.99564,1e-05,0.45543]
[1778939007189,65.87,77877.84,0.0,0.99564,1e-05,0.45527]
[1778939010736,65.87,77877.13,0.0,0.99564,1e-05,0.45563]
[1778939011075,65.87,77877.13,0.0,0.99564,1e-05,0.45563]
[1778939011954,65.87,77876.78,0.0,0.99563,1e-05,0.45581]
[1778939011971,65.87,77876.66,0.0,0.99565,1e-05,0.45425]
[1778939012645,65.87,77876.66,0.0,0.99565,1e-05,0.45425]
[1778939012810,65.87,77876.66,0.0,0.99565,1e-05,0.45425]
[1778939012940,65.87,77876.66,0.0,0.99565,1e-05,0.45425]
[1778939013075,65.87,77876.66,0.0,0.99565,1e-05,0.45425]
[1778939013122,65.87,77876.66,0.0,0.99565,1e-05,0.45425]
[1778939013124,65.87,77876.77,0.0,0.99565,1e-05,0.45419]
[1778939015068,65.87,77877.44,0.0,0.99565,1e-05,0.45386]
[1778939015113,65.87,77877.44,0.0,0.99565,1e-05,0.45386]
[1778939017069,65.87,77877.45,0.0,0.99565,1e-05,0.45385]
[1778939017191,65.87,77877.42,0.0,0.99565,1e-05,0.45387]
[1778939019063,65.87,77877.42,0.0,0.99565,1e-05,0.45387]
[1778939019183,65.87,77877.42,0.0,0.99565,1e-05,0.45387]
[1778939021068,65.87,77877.42,0.0,0.99565,1e-05,0.45387]
[1778939021188,65.87,77877.42,0.0,0.99565,1e-05,0.45387]
[1778939025073,65.87,77877.15,0.0,0.99565,1e-05,0.454]
[1778939025137,65.87,77877.15,0.0,0.99565,1e-05,0.454]
[1778939025868,65.87,77877.15,0.0,0.99565,1e-05,0.454]
[1778939025939,65.87,77877.15,0.0,0.99565,1e-05,0.454]
[1778939026062,65.87,77877.15,0.0,0.99565,1e-05,0.454]
[1778939026032,65.87,77877.15,0.0,0.99565,1e-05,0.454]
[1778939029080,65.87,77877.29,0.0,0.99565,1e-05,0.45393]
[1778939029147,65.87,77874.41,0.0,0.99564,1e-05,0.45538]
[1778939029162,65.87,77874.41,0.0,0.99564,1e-05,0.45538]
[1778939029459,65.87,77870.42,0.0,0.99561,1e-05,0.4574]
[1778939031066,65.87,77870.42,0.0,0.99561,1e-05,0.4574]
[1778939031125,65.87,77870.42,0.0,0.99561,1e-05,0.4574]
[1778939031114,65.87,77869.29,0.0,0.99561,1e-05,0.45797]
[1778939031313,65.87,77869.29,0.0,0.99561,1e-05,0.45797]
[1778939031473,65.87,77869.51,0.0,0.99561,1e-05,0.45786]
[1778939033075,65.87,77869.51,0.0,0.99561,1e-05,0.45786]
[1778939033191,65.87,77869.18,0.0,0.99561,1e-05,0.45802]
[1778939035500,65.87,77869.23,0.0,0.99561,1e-05,0.458]
[1778939035560,65.87,77869.23,0.0,0.99561,1e-05,0.458]
[1778939035669,65.87,77869.23,0.0,0.99561,1e-05,0.458]
[1778939039075,65.87,77867.96,0.0,0.9956,1e-05,0.45864]
[1778939041138,65.87,77866.96,0.0,0.9956,1e-05,0.45915]
[1778939041153,65.87,77865.73,0.0,0.99559,1e-05,0.45977]
[1778939041179,65.87,77865.73,0.0,0.99559,1e-05,0.45977]
[1778939041310,65.87,77865.73,0.0,0.99559,1e-05,0.45977]
[1778939041543,65.87,77864.74,0.0,0.99558,1e-05,0.46028]
[1778939045571,65.87,77862.58,0.0,0.99557,1e-05,0.46138]
[1778939049163,65.87,77864.82,0.0,0.99558,1e-05,0.46024]
[1778939049279,65.87,77864.82,0.0,0.99558,1e-05,0.46024]
[1778939049312,65.87,77864.82,0.0,0.99558,1e-05,0.46024]
[1778939049350,65.87,77864.82,0.0,0.99558,1e-05,0.46024]
[1778939049560,65.87,77864.82,0.0,0.99558,1e-05,0.46024]
[1778939049599,65.87,77867.92,0.0,0.9956,1e-05,0.45866]
[1778939051613,65.87,77864.74,0.0,0.99558,1e-05,0.46028]
[1778939053628,65.87,77862.68,0.0,0.99557,1e-05,0.46133]
[1778939054313,65.87,77862.68,0.0,0.99557,1e-05,0.46133]
[1778939054432,65.87,77862.68,0.0,0.99557,1e-05,0.46133]
[1778939054563,65.87,77862.68,0.0,0.99557,1e-05,0.46133]
[1778939054634,65.87,77862.47,0.0,0.99557,1e-05,0.46143]
[1778939059669,65.87,77861.06,0.0,0.99556,1e-05,0.46215]
[1778939064704,65.87,77861.77,0.0,0.99557,1e-05,0.46179]
[1778939065711,65.87,77864.36,0.0,0.99558,1e-05,0.46047]
[1778939067045,65.87,77864.36,0.0,0.99558,1e-05,0.46047]
[1778939067067,65.87,77864.36,0.0,0.99558,1e-05,0.46047]
[1778939067175,65.87,77864.36,0.0,0.99558,1e-05,0.46047]
[1778939067146,65.87,77864.51,0.0,0.99558,1e-05,0.46039]
[1778939067314,65.87,77864.51,0.0,0.99558,1e-05,0.46039]
[1778939067725,65.87,77864.85,0.0,0.99558,1e-05,0.46022]
[1778939070746,65.87,77867.72,0.0,0.9956,1e-05,0.45876]
[1778939073332,65.87,77868.33,0.0,0.99562,1e-05,0.45683]
[1778939073382,65.87,77868.33,0.0,0.99562,1e-05,0.45683]
[1778939073562,65.87,77868.33,0.0,0.99562,1e-05,0.45683]
[1778939073599,65.87,77868.33,0.0,0.99562,1e-05,0.45683]
[1778939078804,65.87,77868.66,0.0,0.99562,1e-05,0.45666]
[1778939083839,65.87,77868.54,0.0,0.99562,1e-05,0.45672]
[1778939085853,65.87,77872.17,0.0,0.99564,1e-05,0.45489]
[1778939087394,65.87,77872.74,0.0,0.99564,1e-05,0.4546]
[1778939087498,65.87,77872.74,0.0,0.99564,1e-05,0.4546]
[1778939087565,65.87,77872.74,0.0,0.99564,1e-05,0.4546]
[1778939087867,65.87,77872.78,0.0,0.99564,1e-05,0.45458]
[1778939092902,65.87,77873.26,0.0,0.99565,1e-05,0.45434]
[1778939097938,65.87,77873.03,0.0,0.99564,1e-05,0.45446]
[1778939102974,65.87,77872.78,0.0,0.99564,1e-05,0.45458]
[1778939105886,65.87,77871.96,0.0,0.99564,1e-05,0.45499]
[1778939105999,65.87,77871.96,0.0,0.99564,1e-05,0.45499]
[1778939106063,65.87,77871.96,0.0,0.99564,1e-05,0.45499]
[1778939106099,65.87,77872.12,0.0,0.99564,1e-05,0.45491]
[1778939118081,65.87,77872.6,0.0,0.99564,1e-05,0.45467]
[1778939121310,65.87,77872.52,0.0,0.99564,1e-05,0.45471]
[1778939121419,65.87,77872.52,0.0,0.99564,1e-05,0.45471]
[1778939121562,65.87,77872.52,0.0,0.99564,1e-05,0.45471]
[1778939122109,65.87,77872.6,0.0,0.99564,1e-05,0.45467]
[1778939127144,65.87,77873.01,0.0,0.99564,1e-05,0.45447]
[1778939132180,65.87,77872.75,0.0,0.99566,1e-05,0.45298]
[1778939134241,65.87,77874.68,0.0,0.99567,1e-05,0.45201]
[1778939135385,65.87,77875.49,0.0,0.99567,1e-05,0.4516]
[1778939135507,65.87,77875.49,0.0,0.99567,1e-05,0.4516]
[1778939135561,65.87,77875.49,0.0,0.99567,1e-05,0.4516]
[1778939136255,65.87,77875.77,0.0,0.99567,1e-05,0.45146]
[1778939141290,65.87,77875.58,0.0,0.99567,1e-05,0.45156]
[1778939144640,65.87,77875.57,0.0,0.99567,1e-05,0.45156]
[1778939144681,65.87,77875.57,0.0,0.99567,1e-05,0.45156]
[1778939144811,65.87,77875.57,0.0,0.99567,1e-05,0.45156]
[1778939144905,65.87,77874.62,0.0,0.99567,1e-05,0.45204]
[1778939150353,65.87,77874.96,0.0,0.99567,1e-05,0.45187]
[1778939155054,65.87,77874.96,0.0,0.99567,1e-05,0.45187]
[1778939155062,65.87,77874.96,0.0,0.99567,1e-05,0.45187]
[1778939155152,65.87,77874.96,0.0,0.99567,1e-05,0.45187]
[1778939155247,65.87,77873.09,0.0,0.99566,1e-05,0.45281]
[1778939155310,65.87,77873.09,0.0,0.99566,1e-05,0.45281]
[1778939155388,65.87,77869.8,0.0,0.99564,1e-05,0.45446]
[1778939158409,65.87,77871.42,0.0,0.99565,1e-05,0.45365]
[1778939161277,65.87,77871.46,0.0,0.99565,1e-05,0.45363]
[1778939161294,65.87,77871.54,0.0,0.99565,1e-05,0.45359]
[1778939161311,65.87,77871.54,0.0,0.99565,1e-05,0.45359]
[1778939161430,65.87,77873.36,0.0,0.99566,1e-05,0.45267]
[1778939162437,65.87,77875.15,0.0,0.99567,1e-05,0.45178]
[1778939167473,65.87,77874.84,0.0,0.99567,1e-05,0.45193]
[1778939169865,65.87,77874.23,0.0,0.99567,1e-05,0.45224]
[1778939169978,65.87,77874.23,0.0,0.99567,1e-05,0.45224]
[1778939170061,65.87,77874.23,0.0,0.99567,1e-05,0.45224]
[1778939170119,65.87,77874.23,0.0,0.99567,1e-05,0.45224]
[1778939170200,65.87,77872.35,0.0,0.99566,1e-05,0.45318]
[1778939170760,65.87,77872.35,0.0,0.99566,1e-05,0.45318]
[1778939173080,65.87,77872.08,0.0,0.99565,1e-05,0.45332]
[1778939173161,65.87,77872.08,0.0,0.99565,1e-05,0.45332]
[1778939173164,65.87,77872.06,0.0,0.99565,1e-05,0.45333]
[1778939173318,65.87,77872.06,0.0,0.99565,1e-05,0.45333]
[1778939173431,65.87,77872.06,0.0,0.99565,1e-05,0.45333]
[1778939173514,65.87,77871.84,0.0,0.99565,1e-05,0.45344]
[1778939177072,65.87,77871.92,0.0,0.99565,1e-05,0.4534]
[1778939177146,65.87,77871.92,0.0,0.99565,1e-05,0.4534]
[1778939177164,65.87,77871.62,0.0,0.99565,1e-05,0.45355]
[1778939177767,65.87,77871.62,0.0,0.99565,1e-05,0.45355]
[1778939177938,65.87,77871.62,0.0,0.99565,1e-05,0.45355]
[1778939178010,65.87,77871.62,0.0,0.99565,1e-05,0.45355]
[1778939178549,65.87,77868.49,0.0,0.99563,1e-05,0.45512]
[1778939179556,65.87,77865.85,0.0,0.99562,1e-05,0.45646]
[1778939181070,65.87,77865.85,0.0,0.99562,1e-05,0.45646]
[1778939181099,65.87,77865.85,0.0,0.99562,1e-05,0.45646]
[1778939181164,65.87,77865.43,0.0,0.99562,1e-05,0.45667]
[1778939185061,65.87,77865.58,0.0,0.99562,1e-05,0.45659]
[1778939185177,65.87,77865.58,0.0,0.99562,1e-05,0.45659]
[1778939185274,65.87,77865.58,0.0,0.99562,1e-05,0.45659]
[1778939187067,65.87,77865.58,0.0,0.99562,1e-05,0.45659]
[1778939187179,65.87,77865.58,0.0,0.99562,1e-05,0.45659]
[1778939187277,65.87,77865.78,0.0,0.99562,1e-05,0.45649]
[1778939191062,65.87,77866.1,0.0,0.99562,1e-05,0.45633]
[1778939191097,65.87,77866.1,0.0,0.99562,1e-05,0.45633]
[1778939191161,65.87,77866.1,0.0,0.99564,1e-05,0.4547]
[1778939195061,65.87,77866.33,0.0,0.99564,1e-05,0.45459]
[1778939195178,65.87,77866.33,0.0,0.99564,1e-05,0.45459]
[1778939195273,65.87,77865.87,0.0,0.99564,1e-05,0.45482]
[1778939199062,65.87,77865.81,0.0,0.99563,1e-05,0.45485]
[1778939199178,65.87,77865.81,0.0,0.99563,1e-05,0.45485]
[1778939199272,65.87,77866.15,0.0,0.99564,1e-05,0.45468]
[1778939203063,65.87,77866.2,0.0,0.99564,1e-05,0.45465]
[1778939203173,65.87,77866.2,0.0,0.99564,1e-05,0.45465]
[1778939203270,65.87,77866.2,0.0,0.99564,1e-05,0.45465]
[1778939205067,65.87,77866.2,0.0,0.99564,1e-05,0.45465]
[1778939205176,65.87,77866.2,0.0,0.99564,1e-05,0.45465]
[1778939205272,65.87,77866.22,0.0,0.99564,1e-05,0.45464]
[1778939207063,65.87,77866.3,0.0,0.99564,1e-05,0.4546]
[1778939207175,65.87,77866.3,0.0,0.99564,1e-05,0.4546]
[1778939207273,65.87,77866.32,0.0,0.99564,1e-05,0.45459]
[1778939211069,65.87,77866.32,0.0,0.99564,1e-05,0.45459]
[1778939211188,65.87,77866.32,0.0,0.99564,1e-05,0.45459]
[1778939211278,65.87,77866.32,0.0,0.99564,1e-05,0.45459]
[1778939215062,65.87,77865.51,0.0,0.99563,1e-05,0.455]
[1778939215173,65.87,77865.51,0.0,0.99563,1e-05,0.455]
[1778939215266,65.87,77865.44,0.0,0.99563,1e-05,0.45504]
[1778939219063,65.87,77865.47,0.0,0.99563,1e-05,0.45502]
[1778939219176,65.87,77865.47,0.0,0.99563,1e-05,0.45502]
[1778939219270,65.87,77865.47,0.0,0.99563,1e-05,0.45502]
[1778939221064,65.87,77865.47,0.0,0.99563,1e-05,0.45502]
[1778939221178,65.87,77865.47,0.0,0.99563,1e-05,0.45502]
[1778939221273,65.87,77865.46,0.0,0.99563,1e-05,0.45503]
[1778939223865,65.87,77866.78,0.0,0.99564,1e-05,0.45436]
[1778939224872,65.87,77871.32,0.0,0.99567,1e-05,0.45208]
[1778939225879,65.87,77874.26,0.0,0.99568,1e-05,0.45061]
[1778939227893,65.87,77875.64,0.0,0.99569,1e-05,0.44992]
[1778939231281,65.87,77875.71,0.0,0.99569,1e-05,0.44988]
[1778939233063,65.87,77875.56,0.0,0.99569,1e-05,0.44996]
[1778939238970,65.87,77876.26,0.0,0.99569,1e-05,0.44961]
[1778939244007,65.87,77876.18,0.0,0.99569,1e-05,0.44965]
[1778939250048,65.87,77876.46,0.0,0.99569,1e-05,0.44951]
[1778939255084,65.87,77876.52,0.0,0.99571,1e-05,0.44787]
[1778939262133,65.87,77876.34,0.0,0.99571,1e-05,0.44796]
[1778939267168,65.87,77876.88,0.0,0.99571,1e-05,0.44769]
[1778939270190,65.87,77873.72,0.0,0.99569,1e-05,0.44927]
[1778939271196,65.87,77866.05,0.0,0.99565,1e-05,0.45311]
[1778939277238,65.87,77866.79,0.0,0.99566,1e-05,0.45274]
[1778939281266,65.87,77869.44,0.0,0.99567,1e-05,0.45141]
[1778939281612,65.87,77869.44,0.0,0.99567,1e-05,0.45141]
[1778939282350,65.87,77871.97,0.0,0.99568,1e-05,0.45014]
[1778939285066,65.87,77871.46,0.0,0.99568,1e-05,0.4504]
[1778939287308,65.87,77872.85,0.0,0.99569,1e-05,0.4497]
[1778939293350,65.87,77873.44,0.0,0.99569,1e-05,0.44941]
[1778939296371,65.87,77872.41,0.0,0.99569,1e-05,0.44992]
[1778939300728,65.87,77871.87,0.0,0.99568,1e-05,0.45019]
[1778939302007,65.87,77871.91,0.0,0.99568,1e-05,0.45017]
[1778939302413,65.87,77873.11,0.0,0.99569,1e-05,0.44957]
[1778939303072,65.87,77873.11,0.0,0.99569,1e-05,0.44957]
[1778939303151,65.87,77873.11,0.0,0.99569,1e-05,0.44957]
[1778939303420,65.87,77875.63,0.0,0.9957,1e-05,0.44832]
[1778939305068,65.87,77875.63,0.0,0.9957,1e-05,0.44832]
[1778939310469,65.87,77874.92,0.0,0.9957,1e-05,0.44867]
[1778939315504,65.87,77874.65,0.0,0.99571,1e-05,0.4472]
[1778939319532,65.87,77876.87,0.0,0.99573,1e-05,0.44609]
[1778939320539,65.87,77878.99,0.0,0.99574,1e-05,0.44504]
[1778939322862,65.87,77879.03,0.0,0.99574,1e-05,0.44502]
[1778939325065,65.87,77879.98,0.0,0.99574,1e-05,0.44455]
[1778939330609,65.87,77878.6,0.0,0.99573,1e-05,0.44524]
[1778939335784,65.87,77878.65,0.0,0.99573,1e-05,0.44521]
[1778939339076,65.87,77879.27,0.0,0.99574,1e-05,0.44491]
[1778939339205,65.87,77879.27,0.0,0.99574,1e-05,0.44491]
[1778939339317,65.87,77879.27,0.0,0.99574,1e-05,0.44491]
[1778939339413,65.87,77879.12,0.0,0.99574,1e-05,0.44498]
[1778939340786,65.87,77879.12,0.0,0.99574,1e-05,0.44498]
[1778939346721,65.87,77879.28,0.0,0.99574,1e-05,0.4449]
[1778939350880,65.87,77879.39,0.0,0.99574,1e-05,0.44485]
[1778939353074,65.87,77878.74,0.0,0.99574,1e-05,0.44517]
[1778939353096,65.87,77878.74,0.0,0.99574,1e-05,0.44517]
[1778939353316,65.87,77878.74,0.0,0.99574,1e-05,0.44517]
[1778939355596,65.87,77879.14,0.0,0.99574,1e-05,0.44497]
[1778939355711,65.87,77879.14,0.0,0.99574,1e-05,0.44497]
[1778939355813,65.87,77879.14,0.0,0.99574,1e-05,0.44497]
[1778939355814,65.87,77878.8,0.0,0.99574,1e-05,0.44514]
[1778939360821,65.87,77879.04,0.0,0.99574,1e-05,0.44502]
[1778939365856,65.87,77879.5,0.0,0.99574,1e-05,0.44479]
[1778939371898,65.87,77881.13,0.0,0.99576,1e-05,0.44239]
[1778939373036,65.87,77881.13,0.0,0.99576,1e-05,0.44239]
[1778939373067,65.87,77881.13,0.0,0.99576,1e-05,0.44239]
[1778939373157,65.87,77881.13,0.0,0.99576,1e-05,0.44239]
[1778939373315,65.87,77881.13,0.0,0.99576,1e-05,0.44239]
[1778939373383,65.87,77881.09,0.0,0.99576,1e-05,0.44241]
[1778939375771,65.87,77881.13,0.0,0.99576,1e-05,0.44239]
[1778939377059,65.87,77881.05,0.0,0.99576,1e-05,0.44243]
[1778939377175,65.87,77881.05,0.0,0.99576,1e-05,0.44243]
[1778939377310,65.87,77881.05,0.0,0.99576,1e-05,0.44243]
[1778939377360,65.87,77881.05,0.0,0.99576,1e-05,0.44243]
[1778939377940,65.87,77884.88,0.0,0.99578,1e-05,0.44055]
[1778939379529,65.87,77885.76,0.0,0.99579,1e-05,0.44011]
[1778939379575,65.87,77885.76,0.0,0.99579,1e-05,0.44011]
[1778939379662,65.87,77885.76,0.0,0.99579,1e-05,0.44011]
[1778939379819,65.87,77885.76,0.0,0.99579,1e-05,0.44011]
[1778939379954,65.87,77885.52,0.0,0.99579,1e-05,0.44023]
[1778939380780,65.87,77885.52,0.0,0.99579,1e-05,0.44023]
[1778939383068,65.87,77885.54,0.0,0.99579,1e-05,0.44022]
[1778939383119,65.87,77885.54,0.0,0.99579,1e-05,0.44022]
[1778939383315,65.87,77885.54,0.0,0.99579,1e-05,0.44022]
[1778939383423,65.87,77885.54,0.0,0.99579,1e-05,0.44022]
[1778939388312,65.87,77887.52,0.0,0.9958,1e-05,0.43925]
[1778939388362,65.87,77887.52,0.0,0.9958,1e-05,0.43925]
[1778939388402,65.87,77888.19,0.0,0.9958,1e-05,0.43892]
[1778939388563,65.87,77888.19,0.0,0.9958,1e-05,0.43892]
[1778939390745,65.87,77888.0,0.0,0.9958,1e-05,0.43902]
[1778939391077,65.87,77888.0,0.0,0.9958,1e-05,0.43902]
[1778939391089,65.87,77887.76,0.0,0.9958,1e-05,0.43913]
[1778939395546,65.87,77888.41,0.0,0.9958,1e-05,0.43882]
[1778939395563,65.87,77888.41,0.0,0.9958,1e-05,0.43882]
[1778939396066,65.87,77888.42,0.0,0.9958,1e-05,0.43881]
[1778939401106,65.87,77891.22,0.0,0.99582,1e-05,0.43744]
[1778939401989,65.87,77891.22,0.0,0.99582,1e-05,0.43744]
[1778939402062,65.87,77891.22,0.0,0.99582,1e-05,0.43744]
[1778939402100,65.87,77891.22,0.0,0.99582,1e-05,0.43744]
[1778939402316,65.87,77891.22,0.0,0.99582,1e-05,0.43744]
[1778939402347,65.87,77891.5,0.0,0.99582,1e-05,0.43731]
[1778939408155,65.87,77892.28,0.0,0.99582,1e-05,0.43692]
[1778939414589,65.87,77892.77,0.0,0.99582,1e-05,0.43669]
[1778939414675,65.87,77892.77,0.0,0.99582,1e-05,0.43669]
[1778939414817,65.87,77892.77,0.0,0.99582,1e-05,0.43669]
[1778939415205,65.87,77892.57,0.0,0.99582,1e-05,0.43678]
[1778939422256,65.87,77892.3,0.0,0.99582,1e-05,0.43691]
[1778939423263,65.87,77890.16,0.0,0.99581,1e-05,0.43796]
[1778939424270,65.87,77887.94,0.0,0.9958,1e-05,0.43905]
[1778939426722,65.87,77887.77,0.0,0.9958,1e-05,0.43913]
[1778939426811,65.87,77887.77,0.0,0.9958,1e-05,0.43913]
[1778939426829,65.87,77887.77,0.0,0.9958,1e-05,0.43913]
[1778939427064,65.87,77887.77,0.0,0.9958,1e-05,0.43913]
[1778939427291,65.87,77887.75,0.0,0.9958,1e-05,0.43914]
[1778939432326,65.87,77888.21,0.0,0.99582,1e-05,0.43733]
[1778939433333,65.87,77885.24,0.0,0.9958,1e-05,0.43878]
[1778939434341,65.87,77883.26,0.0,0.99579,1e-05,0.43975]
[1778939434928,65.87,77883.26,0.0,0.99579,1e-05,0.43975]
[1778939434964,65.87,77883.26,0.0,0.99579,1e-05,0.43975]
[1778939435066,65.87,77883.26,0.0,0.99579,1e-05,0.43975]
[1778939435347,65.87,77882.61,0.0,0.99579,1e-05,0.44007]
[1778939435772,65.87,77882.61,0.0,0.99579,1e-05,0.44007]
[1778939437075,65.87,77882.02,0.0,0.99578,1e-05,0.44036]
[1778939437196,65.87,77882.02,0.0,0.99578,1e-05,0.44036]
[1778939437320,65.87,77882.02,0.0,0.99578,1e-05,0.44036]
[1778939438177,65.87,77882.71,0.0,0.99579,1e-05,0.44002]
[1778939443651,65.87,77882.71,0.0,0.99579,1e-05,0.44002]
[1778939443722,65.87,77882.71,0.0,0.99579,1e-05,0.44002]
[1778939443817,65.87,77882.71,0.0,0.99579,1e-05,0.44002]
[1778939445418,65.87,77883.14,0.0,0.99579,1e-05,0.43981]
[1778939446424,65.87,77888.76,0.0,0.99582,1e-05,0.43706]
[1778939447431,65.87,77896.75,0.0,0.99586,1e-05,0.43318]
[1778939448438,65.87,77898.95,0.0,0.99587,1e-05,0.43211]
[1778939449546,65.87,77898.95,0.0,0.99587,1e-05,0.43211]
[1778939449564,65.87,77898.95,0.0,0.99587,1e-05,0.43211]
[1778939449611,65.87,77898.95,0.0,0.99587,1e-05,0.43211]
[1778939449811,65.87,77898.95,0.0,0.99587,1e-05,0.43211]
[1778939450452,65.87,77898.83,0.0,0.99587,1e-05,0.43217]
[1778939455487,65.87,77896.61,0.0,0.99586,1e-05,0.43325]
[1778939456987,65.87,77896.57,0.0,0.99586,1e-05,0.43327]
[1778939457070,65.87,77896.57,0.0,0.99586,1e-05,0.43327]
[1778939457111,65.87,77896.57,0.0,0.99586,1e-05,0.43327]
[1778939457314,65.87,77896.57,0.0,0.99586,1e-05,0.43327]
[1778939457501,65.87,77896.29,0.0,0.99586,1e-05,0.4334]
[1778939460522,65.87,77894.51,0.0,0.99585,1e-05,0.43426]
[1778939462025,65.87,77893.49,0.0,0.99584,1e-05,0.43476]
[1778939462062,65.87,77893.49,0.0,0.99584,1e-05,0.43476]
[1778939462133,65.87,77893.49,0.0,0.99584,1e-05,0.43476]
[1778939462311,65.87,77893.49,0.0,0.99584,1e-05,0.43476]
[1778939462536,65.87,77894.7,0.0,0.99585,1e-05,0.43417]
[1778939467571,65.87,77894.23,0.0,0.99585,1e-05,0.4344]
[1778939468578,65.87,77890.31,0.0,0.99583,1e-05,0.43631]
[1778939469585,65.87,77886.21,0.0,0.9958,1e-05,0.43831]
[1778939470815,65.87,77885.28,0.0,0.9958,1e-05,0.43876]
[1778939470894,65.87,77885.28,0.0,0.9958,1e-05,0.43876]
[1778939471074,65.87,77885.28,0.0,0.9958,1e-05,0.43876]
[1778939472606,65.87,77885.3,0.0,0.9958,1e-05,0.43875]
[1778939475769,65.87,77886.4,0.0,0.99581,1e-05,0.43821]
[1778939479082,65.87,77887.55,0.0,0.99581,1e-05,0.43765]
[1778939479148,65.87,77887.55,0.0,0.99581,1e-05,0.43765]
[1778939479320,65.87,77887.55,0.0,0.99581,1e-05,0.43765]
[1778939479399,65.87,77887.3,0.0,0.99581,1e-05,0.43778]
[1778939480800,65.87,77887.43,0.0,0.99581,1e-05,0.43771]
[1778939484690,65.87,77890.31,0.0,0.99583,1e-05,0.43631]
[1778939487473,65.87,77890.95,0.0,0.99583,1e-05,0.43599]
[1778939487567,65.87,77890.95,0.0,0.99583,1e-05,0.43599]
[1778939487527,65.87,77891.18,0.0,0.99583,1e-05,0.43588]
[1778939487812,65.87,77891.18,0.0,0.99583,1e-05,0.43588]
[1778939487894,65.87,77892.8,0.0,0.99584,1e-05,0.43509]
[1778939491739,65.87,77892.62,0.0,0.99585,1e-05,0.43361]
[1778939494288,65.87,77893.2,0.0,0.99586,1e-05,0.43333]
[1778939494311,65.87,77893.2,0.0,0.99586,1e-05,0.43333]
[1778939494562,65.87,77893.2,0.0,0.99586,1e-05,0.43333]
[1778939494389,65.87,77893.55,0.0,0.99586,1e-05,0.43316]
[1778939495782,65.87,77894.16,0.0,0.99586,1e-05,0.43286]
[1778939497077,65.87,77894.36,0.0,0.99586,1e-05,0.43277]
[1778939497222,65.87,77894.36,0.0,0.99586,1e-05,0.43277]
[1778939497316,65.87,77894.36,0.0,0.99586,1e-05,0.43277]
[1778939499101,65.87,77895.12,0.0,0.99587,1e-05,0.4324]
[1778939502129,65.87,77895.54,0.0,0.99587,1e-05,0.43219]
[1778939502231,65.87,77895.54,0.0,0.99587,1e-05,0.43219]
[1778939502315,65.87,77895.54,0.0,0.99587,1e-05,0.43219]
[1778939502332,65.87,77894.8,0.0,0.99586,1e-05,0.43255]
[1778939502817,65.87,77896.4,0.0,0.99587,1e-05,0.43178]
[1778939507851,65.87,77896.83,0.0,0.99588,1e-05,0.43157]
[1778939509865,65.87,77899.62,0.0,0.99589,1e-05,0.43023]
[1778939510872,65.87,77901.28,0.0,0.9959,1e-05,0.42943]
[1778939513897,65.87,77901.96,0.0,0.9959,1e-05,0.4291]
[1778939513950,65.87,77901.96,0.0,0.9959,1e-05,0.4291]
[1778939514059,65.87,77901.96,0.0,0.9959,1e-05,0.4291]
[1778939514160,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939519935,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939525494,65.87,77901.92,0.0,0.9959,1e-05,0.42912]
[1778939525562,65.87,77901.92,0.0,0.9959,1e-05,0.42912]
[1778939525606,65.87,77901.92,0.0,0.9959,1e-05,0.42912]
[1778939525515,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939525808,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939525881,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939525663,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939529071,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939529207,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939529266,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939531071,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939531196,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939531278,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939535068,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939535194,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939535278,65.87,77901.89,0.0,0.9959,1e-05,0.42913]
[1778939537071,65.87,77901.92,0.0,0.9959,1e-05,0.42912]
[1778939537195,65.87,77901.92,0.0,0.9959,1e-05,0.42912]
[1778939537279,65.87,77901.99,0.0,0.9959,1e-05,0.42909]
[1778939539068,65.87,77902.1,0.0,0.9959,1e-05,0.42903]
[1778939539188,65.87,77902.1,0.0,0.9959,1e-05,0.42903]
[1778939539275,65.87,77902.1,0.0,0.9959,1e-05,0.42903]
[1778939543070,65.87,77902.03,0.0,0.9959,1e-05,0.42907]
[1778939543189,65.87,77902.03,0.0,0.9959,1e-05,0.42907]
[1778939543266,65.87,77901.98,0.0,0.9959,1e-05,0.42909]
[1778939547069,65.87,77901.87,0.0,0.9959,1e-05,0.42914]
[1778939547193,65.87,77901.87,0.0,0.9959,1e-05,0.42914]
[1778939547276,65.87,77901.87,0.0,0.9959,1e-05,0.42914]
[1778939549066,65.87,77901.93,0.0,0.9959,1e-05,0.42912]
[1778939549190,65.87,77901.93,0.0,0.9959,1e-05,0.42912]
[1778939549276,65.87,77901.93,0.0,0.9959,1e-05,0.42912]
[1778939553067,65.87,77901.97,0.0,0.99592,1e-05,0.42754]
[1778939553187,65.87,77901.97,0.0,0.99592,1e-05,0.42754]
[1778939553272,65.87,77901.97,0.0,0.99592,1e-05,0.42754]
[1778939555067,65.87,77901.98,0.0,0.99592,1e-05,0.42753]
[1778939555141,65.87,77901.98,0.0,0.99592,1e-05,0.42753]
[1778939555232,65.87,77901.98,0.0,0.99592,1e-05,0.42753]
[1778939559071,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939559127,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939559166,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939563066,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939563182,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939563273,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939565064,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939565154,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939565247,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939567070,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939567197,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939567271,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939572301,65.87,77901.77,0.0,0.99592,1e-05,0.42763]
[1778939577336,65.87,77904.89,0.0,0.99593,1e-05,0.42614]
[1778939578343,65.87,77910.35,0.0,0.99596,1e-05,0.42354]
[1778939579350,65.87,77914.97,0.0,0.99598,1e-05,0.42135]
[1778939580696,65.87,77914.97,0.0,0.99598,1e-05,0.42135]
[1778939583379,65.87,77913.84,0.0,0.99598,1e-05,0.42188]
[1778939586400,65.87,77914.81,0.0,0.99598,1e-05,0.42142]
[1778939592442,65.87,77914.53,0.0,0.99598,1e-05,0.42156]
[1778939597481,65.87,77917.47,0.0,0.996,1e-05,0.42017]
[1778939602516,65.87,77917.08,0.0,0.99599,1e-05,0.42035]
[1778939607551,65.87,77918.12,0.0,0.996,1e-05,0.41986]
[1778939612586,65.87,77919.21,0.0,0.99602,1e-05,0.41781]
[1778939614600,65.87,77917.97,0.0,0.99601,1e-05,0.4184]
[1778939615607,65.87,77918.99,0.0,0.99602,1e-05,0.41792]
[1778939627079,65.87,77919.01,0.0,0.99602,1e-05,0.41791]
[1778939631064,65.87,77919.24,0.0,0.99602,1e-05,0.4178]
[1778939633733,65.87,77920.84,0.0,0.99603,1e-05,0.41705]
[1778939634740,65.87,77924.44,0.0,0.99605,1e-05,0.41536]
[1778939635747,65.87,77926.3,0.0,0.99605,1e-05,0.41449]
[1778939637761,65.87,77923.63,0.0,0.99604,1e-05,0.41574]
[1778939642796,65.87,77924.4,0.0,0.99605,1e-05,0.41538]
[1778939647831,65.87,77925.94,0.0,0.99605,1e-05,0.41466]
[1778939653873,65.87,77926.95,0.0,0.99606,1e-05,0.41419]
[1778939658912,65.87,77928.76,0.0,0.99607,1e-05,0.41335]
[1778939663947,65.87,77929.2,0.0,0.99607,0.0,0.41314]
[1778939666968,65.87,77933.3,0.0,0.99609,0.0,0.41124]
[1778939667975,65.87,77935.97,0.0,0.9961,0.0,0.41]
[1778939668982,65.87,77937.46,0.0,0.99611,0.0,0.40931]
[1778939674021,65.87,77937.33,0.0,0.99612,0.0,0.40787]
[1778939676538,65.87,77938.29,0.0,0.99613,0.0,0.40742]
[1778939678016,65.87,77938.29,0.0,0.99613,0.0,0.40742]
[1778939678049,65.87,77934.27,0.0,0.99611,0.0,0.40928]
[1778939679056,65.87,77927.96,0.0,0.99608,0.0,0.4122]
[1778939680063,65.87,77927.02,0.0,0.99607,0.0,0.41264]
[1778939681747,65.87,77927.02,0.0,0.99607,0.0,0.41264]
[1778939682077,65.87,77928.49,0.0,0.99608,0.0,0.41195]
[1778939686375,65.87,77927.51,0.0,0.99607,0.0,0.41241]
[1778939689843,65.87,77927.06,0.0,0.99607,0.0,0.41262]
[1778939695168,65.87,77928.45,0.0,0.99608,0.0,0.41197]
[1778939696175,65.87,77930.44,0.0,0.99609,0.0,0.41105]
[1778939702217,65.87,77930.48,0.0,0.99609,0.0,0.41103]
[1778939713294,65.87,77930.97,0.0,0.99609,0.0,0.4108]
[1778939715034,65.87,77931.67,0.0,0.9961,0.0,0.41048]
[1778939717829,65.87,77932.22,0.0,0.9961,0.0,0.41022]
[1778939718331,65.87,77932.26,0.0,0.9961,0.0,0.41021]
[1778939721063,65.87,77933.25,0.0,0.9961,0.0,0.40975]
[1778939721316,65.87,77933.25,0.0,0.9961,0.0,0.40975]
[1778939721352,65.87,77932.88,0.0,0.9961,0.0,0.40992]
[1778939725367,65.87,77933.89,0.0,0.99611,0.0,0.40945]
[1778939726403,65.87,77934.27,0.0,0.99611,0.0,0.40928]
[1778939726564,65.87,77934.27,0.0,0.99611,0.0,0.40928]
[1778939726662,65.87,77935.99,0.0,0.99612,0.0,0.40848]
[1778939731422,65.87,77934.29,0.0,0.99612,0.0,0.40776]
[1778939736851,65.87,77934.18,0.0,0.99612,0.0,0.40781]
[1778939737072,65.87,77934.18,0.0,0.99612,0.0,0.40781]
[1778939737164,65.87,77934.18,0.0,0.99612,0.0,0.40781]
[1778939743506,65.87,77933.87,0.0,0.99612,0.0,0.40795]
[1778939748541,65.87,77934.52,0.0,0.99612,0.0,0.40765]
[1778939750316,65.87,77934.64,0.0,0.99612,0.0,0.4076]
[1778939750368,65.87,77934.64,0.0,0.99612,0.0,0.4076]
[1778939750565,65.87,77934.64,0.0,0.99612,0.0,0.4076]
[1778939750638,65.87,77934.62,0.0,0.99612,0.0,0.40761]
[1778939756598,65.87,77932.49,0.0,0.99611,0.0,0.40859]
[1778939758751,65.87,77931.75,0.0,0.99611,0.0,0.40893]
[1778939758803,65.87,77931.75,0.0,0.99611,0.0,0.40893]
[1778939758815,65.87,77931.75,0.0,0.99611,0.0,0.40893]
[1778939758870,65.87,77930.68,0.0,0.9961,0.0,0.40943]
[1778939765661,65.87,77931.02,0.0,0.99611,0.0,0.40927]
[1778939773717,65.87,77930.79,0.0,0.99611,0.0,0.40937]
[1778939775682,65.87,77930.76,0.0,0.99611,0.0,0.40939]
[1778939775716,65.87,77930.76,0.0,0.99611,0.0,0.40939]
[1778939775811,65.87,77930.76,0.0,0.99611,0.0,0.40939]
[1778939775886,65.87,77930.78,0.0,0.99611,0.0,0.40938]
[1778939780766,65.87,77933.62,0.0,0.99612,0.0,0.40807]
[1778939781905,65.87,77933.62,0.0,0.99612,0.0,0.40807]
[1778939781964,65.87,77933.62,0.0,0.99612,0.0,0.40807]
[1778939782063,65.87,77933.62,0.0,0.99612,0.0,0.40807]
[1778939782780,65.87,77933.87,0.0,0.99612,0.0,0.40795]
[1778939789829,65.87,77935.03,0.0,0.99613,0.0,0.40742]
[1778939793197,65.87,77936.46,0.0,0.99615,0.0,0.40526]
[1778939793311,65.87,77936.46,0.0,0.99615,0.0,0.40526]
[1778939793566,65.87,77936.46,0.0,0.99615,0.0,0.40526]
[1778939796878,65.87,77936.5,0.0,0.99615,0.0,0.40524]
[1778939801913,65.87,77936.24,0.0,0.99615,0.0,0.40536]
[1778939804201,65.87,77936.07,0.0,0.99615,0.0,0.40544]
[1778939804310,65.87,77936.07,0.0,0.99615,0.0,0.40544]
[1778939804565,65.87,77936.07,0.0,0.99615,0.0,0.40544]
[1778939804661,65.87,77936.07,0.0,0.99615,0.0,0.40544]
[1778939809662,65.87,77936.3,0.0,0.99615,0.0,0.40533]
[1778939815621,65.87,77937.27,0.0,0.99615,0.0,0.40489]
[1778939815646,65.87,77937.27,0.0,0.99615,0.0,0.40489]
[1778939815812,65.87,77937.27,0.0,0.99615,0.0,0.40489]
[1778939815877,65.87,77937.27,0.0,0.99615,0.0,0.40489]
[1778939823060,65.87,77936.86,0.0,0.99615,0.0,0.40508]
[1778939828095,65.87,77936.88,0.0,0.99615,0.0,0.40507]
[1778939830639,65.87,77936.88,0.0,0.99615,0.0,0.40507]
[1778939830694,65.87,77936.88,0.0,0.99615,0.0,0.40507]
[1778939830809,65.87,77936.88,0.0,0.99615,0.0,0.40507]
[1778939830910,65.87,77937.17,0.0,0.99615,0.0,0.40493]
[1778939837158,65.87,77938.8,0.0,0.99616,0.0,0.40419]
[1778939840736,65.87,77938.95,0.0,0.99616,0.0,0.40412]
[1778939841186,65.87,77941.39,0.0,0.99617,0.0,0.40301]
[1778939842193,65.87,77948.4,0.0,0.99621,0.0,0.39982]
[1778939843200,65.87,77953.99,0.0,0.99623,0.0,0.3973]
[1778939844207,65.87,77956.99,0.0,0.99625,0.0,0.39595]
[1778939845214,65.87,77960.7,0.0,0.99626,0.0,0.39428]
[1778939846441,65.87,77960.7,0.0,0.99626,0.0,0.39428]
[1778939846542,65.87,77963.96,0.0,0.99628,0.0,0.39283]
[1778939847567,65.87,77963.96,0.0,0.99628,0.0,0.39283]
[1778939848271,65.87,77965.15,0.0,0.99629,0.0,0.3923]
[1778939848311,65.87,77965.15,0.0,0.99629,0.0,0.3923]
[1778939848387,65.87,77965.15,0.0,0.99629,0.0,0.3923]
[1778939848570,65.87,77965.15,0.0,0.99629,0.0,0.3923]
[1778939848668,65.87,77965.2,0.0,0.99629,0.0,0.39227]
[1778939849242,65.87,77968.01,0.0,0.9963,0.0,0.39102]
[1778939854277,65.87,77971.34,0.0,0.99633,0.0,0.38809]
[1778939856291,65.87,77969.47,0.0,0.99632,0.0,0.38892]
[1778939858151,65.87,77970.69,0.0,0.99633,0.0,0.38838]
[1778939858268,65.87,77970.69,0.0,0.99633,0.0,0.38838]
[1778939858313,65.87,77970.69,0.0,0.99633,0.0,0.38838]
[1778939858365,65.87,77970.45,0.0,0.99632,0.0,0.38849]
[1778939864347,65.87,77970.06,0.0,0.99632,0.0,0.38866]
[1778939869382,65.87,77970.27,0.0,0.99632,0.0,0.38857]
[1778939874417,65.87,77970.68,0.0,0.99633,0.0,0.38838]
[1778939877046,65.87,77971.08,0.0,0.99633,0.0,0.38821]
[1778939877060,65.87,77971.08,0.0,0.99633,0.0,0.38821]
[1778939877157,65.87,77971.08,0.0,0.99633,0.0,0.38821]
[1778939877313,65.87,77971.08,0.0,0.99633,0.0,0.38821]
[1778939877439,65.87,77972.29,0.0,0.99633,0.0,0.38767]
[1778939882474,65.87,77973.41,0.0,0.99634,0.0,0.38718]
[1778939889523,65.87,77972.93,0.0,0.99634,0.0,0.38739]
[1778939890790,65.87,77972.93,0.0,0.99634,0.0,0.38739]
[1778939890814,65.87,77972.93,0.0,0.99634,0.0,0.38739]
[1778939890827,65.87,77972.93,0.0,0.99634,0.0,0.38739]
[1778939890889,65.87,77973.3,0.0,0.99634,0.0,0.38723]
[1778939891071,65.87,77973.3,0.0,0.99634,0.0,0.38723]
[1778939895794,65.87,77973.66,0.0,0.99634,0.0,0.38707]
[1778939895828,65.87,77973.66,0.0,0.99634,0.0,0.38707]
[1778939895908,65.87,77973.66,0.0,0.99634,0.0,0.38707]
[1778939901418,65.87,77974.25,0.0,0.99634,0.0,0.38681]
[1778939901566,65.87,77974.25,0.0,0.99634,0.0,0.38681]
[1778939901661,65.87,77974.25,0.0,0.99634,0.0,0.38681]
[1778939904349,65.87,77974.53,0.0,0.99634,0.0,0.38669]
[1778939904423,65.87,77974.53,0.0,0.99634,0.0,0.38669]
[1778939904560,65.87,77974.53,0.0,0.99634,0.0,0.38669]
[1778939904625,65.87,77974.53,0.0,0.99634,0.0,0.38669]
[1778939905790,65.87,77974.53,0.0,0.99634,0.0,0.38669]
[1778939907519,65.87,77974.68,0.0,0.99634,0.0,0.38662]
[1778939912684,65.87,77974.74,0.0,0.99636,0.0,0.38515]
[1778939917719,65.87,77974.61,0.0,0.99636,0.0,0.3852]
[1778939922754,65.87,77973.21,0.0,0.99635,0.0,0.38582]
[1778939927789,65.87,77973.66,0.0,0.99635,0.0,0.38562]
[1778939930844,65.87,77974.01,0.0,0.99635,0.0,0.38547]
[1778939931824,65.87,77973.41,0.0,0.99635,0.0,0.38573]
[1778939931967,65.87,77973.41,0.0,0.99635,0.0,0.38573]
[1778939932081,65.87,77974.0,0.0,0.99635,0.0,0.38547]
[1778939934914,65.87,77974.05,0.0,0.99635,0.0,0.38545]
[1778939935029,65.87,77974.05,0.0,0.99635,0.0,0.38545]
[1778939935015,65.87,77973.79,0.0,0.99635,0.0,0.38556]
[1778939935080,65.87,77973.79,0.0,0.99635,0.0,0.38556]
[1778939935845,65.87,77974.04,0.0,0.99635,0.0,0.38545]
[1778939936880,65.87,77974.04,0.0,0.99635,0.0,0.38545]
[1778939942631,65.87,77974.0,0.0,0.99635,0.0,0.38547]
[1778939947929,65.87,77977.5,0.0,0.99637,0.0,0.38394]
[1778939948772,65.87,77977.5,0.0,0.99637,0.0,0.38394]
[1778939948937,65.87,77968.53,0.0,0.99633,0.0,0.38788]
[1778939949944,65.87,77959.39,0.0,0.99629,0.0,0.39193]
[1778939950811,65.87,77959.39,0.0,0.99629,0.0,0.39193]
[1778939950951,65.87,77957.79,0.0,0.99628,0.0,0.39265]
[1778939952413,65.87,77957.44,0.0,0.99628,0.0,0.3928]
[1778939952462,65.87,77957.44,0.0,0.99628,0.0,0.3928]
[1778939952688,65.87,77957.44,0.0,0.99628,0.0,0.3928]
[1778939952965,65.87,77957.61,0.0,0.99628,0.0,0.39273]
[1778939953997,65.87,77957.61,0.0,0.99628,0.0,0.39273]
[1778939954979,65.87,77961.55,0.0,0.9963,0.0,0.39097]
[1778939955771,65.87,77961.55,0.0,0.9963,0.0,0.39097]
[1778939956570,65.87,77962.57,0.0,0.9963,0.0,0.39052]
[1778939956644,65.87,77962.57,0.0,0.9963,0.0,0.39052]
[1778939956821,65.87,77962.57,0.0,0.9963,0.0,0.39052]
[1778939959119,65.87,77962.72,0.0,0.9963,0.0,0.39045]
[1778939962369,65.87,77964.63,0.0,0.99631,0.0,0.3896]
[1778939962398,65.87,77964.63,0.0,0.99631,0.0,0.3896]
[1778939962579,65.87,77964.63,0.0,0.99631,0.0,0.3896]
[1778939963035,65.87,77964.51,0.0,0.99631,0.0,0.38966]
[1778939968070,65.87,77966.45,0.0,0.99632,0.0,0.3888]
[1778939969077,65.87,77969.67,0.0,0.99633,0.0,0.38738]
[1778939970813,65.87,77969.94,0.0,0.99634,0.0,0.38726]
[1778939970863,65.87,77969.94,0.0,0.99634,0.0,0.38726]
[1778939971061,65.87,77969.94,0.0,0.99634,0.0,0.38726]
[1778939971091,65.87,77970.17,0.0,0.99635,0.0,0.3857]
[1778939972215,65.87,77970.17,0.0,0.99635,0.0,0.3857]
[1778939972313,65.87,77970.17,0.0,0.99635,0.0,0.3857]
[1778939972412,65.87,77970.53,0.0,0.99635,0.0,0.38555]
[1778939975119,65.87,77972.26,0.0,0.99636,0.0,0.38479]
[1778939977083,65.87,77972.26,0.0,0.99636,0.0,0.38479]
[1778939977141,65.87,77972.05,0.0,0.99636,0.0,0.38488]
[1778939977311,65.87,77972.05,0.0,0.99636,0.0,0.38488]
[1778939977335,65.87,77973.13,0.0,0.99636,0.0,0.38441]
[1778939981161,65.87,77975.43,0.0,0.99637,0.0,0.3834]
[1778939983175,65.87,77977.21,0.0,0.99638,0.0,0.38262]
[1778939984817,65.87,77977.21,0.0,0.99638,0.0,0.38262]
[1778939984900,65.87,77977.21,0.0,0.99638,0.0,0.38262]
[1778939985063,65.87,77977.21,0.0,0.99638,0.0,0.38262]
[1778939985080,65.87,77977.59,0.0,0.99638,0.0,0.38246]
[1778939987203,65.87,77980.4,0.0,0.9964,0.0,0.38123]
[1778939992238,65.87,77980.66,0.0,0.9964,0.0,0.38112]
[1778939995268,65.87,77980.66,0.0,0.9964,0.0,0.38112]
[1778939995310,65.87,77980.66,0.0,0.9964,0.0,0.38112]
[1778939995376,65.87,77980.66,0.0,0.9964,0.0,0.38112]
[1778939995474,65.87,77981.02,0.0,0.9964,0.0,0.38096]
[1778939998570,65.87,77981.33,0.0,0.9964,0.0,0.38083]
[1778939998702,65.87,77981.33,0.0,0.9964,0.0,0.38083]
[1778939998778,65.87,77986.33,0.0,0.99643,0.0,0.37866]
[1778939999287,65.87,77989.7,0.0,0.99644,0.0,0.3772]
[1778940000576,65.87,77989.7,0.0,0.99644,0.0,0.3772]
[1778940000802,65.87,77989.7,0.0,0.99644,0.0,0.3772]
[1778940000860,65.87,77991.17,0.0,0.99645,0.0,0.37657]
[1778940001302,65.87,77994.19,0.0,0.99646,0.0,0.37527]
[1778940002308,65.87,77999.13,0.0,0.99648,0.0,0.37316]
[1778940003315,65.87,78002.02,0.0,0.9965,0.0,0.37192]
[1778940005063,65.87,78002.02,0.0,0.9965,0.0,0.37192]
[1778940005121,65.87,78004.2,0.0,0.99651,0.0,0.371]
[1778940005168,65.87,78004.2,0.0,0.99651,0.0,0.371]
[1778940005204,65.87,78004.2,0.0,0.99651,0.0,0.371]
[1778940005329,65.87,78007.94,0.0,0.99652,0.0,0.36941]
[1778940007070,65.87,78007.94,0.0,0.99652,0.0,0.36941]
[1778940007114,65.87,78008.39,0.0,0.99653,0.0,0.36922]
[1778940007194,65.87,78008.39,0.0,0.99653,0.0,0.36922]
[1778940007343,65.87,78010.95,0.0,0.99654,0.0,0.36814]
[1778940009070,65.87,78010.95,0.0,0.99654,0.0,0.36814]
[1778940009093,65.87,78016.01,0.0,0.99656,0.0,0.36601]
[1778940009191,65.87,78016.01,0.0,0.99656,0.0,0.36601]
[1778940009357,65.87,78014.41,0.0,0.99655,0.0,0.36668]
[1778940010364,65.87,78017.48,0.0,0.99657,0.0,0.36539]
[1778940013004,65.87,78018.52,0.0,0.99657,0.0,0.36496]
[1778940013074,65.87,78018.52,0.0,0.99657,0.0,0.36496]
[1778940013073,65.87,78018.28,0.0,0.99657,0.0,0.36506]
[1778940013158,65.87,78018.28,0.0,0.99657,0.0,0.36506]
[1778940013385,65.87,78016.51,0.0,0.99656,0.0,0.3658]
[1778940015074,65.87,78016.51,0.0,0.99656,0.0,0.3658]
[1778940015135,65.87,78016.51,0.0,0.99656,0.0,0.3658]
[1778940014392,65.87,78014.67,0.0,0.99655,0.0,0.36657]
[1778940015399,65.87,78014.25,0.0,0.99655,0.0,0.36675]
[1778940017070,65.87,78014.25,0.0,0.99655,0.0,0.36675]
[1778940017188,65.87,78014.09,0.0,0.99655,0.0,0.36682]
[1778940017413,65.87,78015.1,0.0,0.99656,0.0,0.36639]
[1778940020072,65.87,78015.1,0.0,0.99656,0.0,0.36639]
[1778940020106,65.87,78015.1,0.0,0.99656,0.0,0.36639]
[1778940020084,65.87,78014.52,0.0,0.99655,0.0,0.36663]
[1778940020435,65.87,78011.05,0.0,0.99654,0.0,0.3681]
[1778940021442,65.87,78008.76,0.0,0.99653,0.0,0.36906]
[1778940022712,65.87,78008.76,0.0,0.99653,0.0,0.36906]
[1778940023068,65.87,78008.76,0.0,0.99653,0.0,0.36906]
[1778940022748,65.87,78007.75,0.0,0.99652,0.0,0.36949]
[1778940023184,65.87,78007.75,0.0,0.99652,0.0,0.36949]
[1778940023457,65.87,78007.03,0.0,0.99652,0.0,0.3698]
[1778940025070,65.87,78007.03,0.0,0.99652,0.0,0.3698]
[1778940024463,65.87,78005.57,0.0,0.99651,0.0,0.37042]
[1778940025186,65.87,78005.57,0.0,0.99651,0.0,0.37042]
[1778940025470,65.87,78002.89,0.0,0.9965,0.0,0.37155]
[1778940027078,65.87,78002.89,0.0,0.9965,0.0,0.37155]
[1778940026477,65.87,78001.48,0.0,0.99649,0.0,0.37215]
[1778940027324,65.87,78001.48,0.0,0.99649,0.0,0.37215]
[1778940027484,65.87,77997.42,0.0,0.99648,0.0,0.37389]
[1778940028491,65.87,77996.48,0.0,0.99647,0.0,0.37429]
[1778940029498,65.87,77988.74,0.0,0.99644,0.0,0.37762]
[1778940030791,65.87,77988.74,0.0,0.99644,0.0,0.37762]
[1778940031078,65.87,77988.74,0.0,0.99644,0.0,0.37762]
[1778940031110,65.87,77985.07,0.0,0.99643,0.0,0.37777]
[1778940031512,65.87,77983.19,0.0,0.99642,0.0,0.37859]
[1778940033188,65.87,77983.09,0.0,0.99642,0.0,0.37863]
[1778940033317,65.87,77983.09,0.0,0.99642,0.0,0.37863]
[1778940035076,65.87,77983.0,0.0,0.99642,0.0,0.37867]
[1778940035413,65.87,77983.04,0.0,0.99642,0.0,0.37865]
[1778940035456,65.87,77983.04,0.0,0.99642,0.0,0.37865]
[1778940039090,65.87,77982.92,0.0,0.99642,0.0,0.3787]
[1778940039203,65.87,77982.91,0.0,0.99642,0.0,0.37871]
[1778940039570,65.87,77983.0,0.0,0.99642,0.0,0.37867]
[1778940044605,65.87,77982.65,0.0,0.99642,0.0,0.37882]
[1778940048160,65.87,77983.76,0.0,0.99643,0.0,0.37834]
[1778940057697,65.87,77983.32,0.0,0.99642,0.0,0.37853]
[1778940061727,65.87,77974.93,0.0,0.99639,0.0,0.38218]
[1778940062741,65.87,77973.68,0.0,0.99638,0.0,0.38272]
[1778940064758,65.87,77972.11,0.0,0.99637,0.0,0.38341]
[1778940065767,65.87,77969.98,0.0,0.99636,0.0,0.38434]
[1778940066772,65.87,77962.89,0.0,0.99633,0.0,0.38746]
[1778940067779,65.87,77958.55,0.0,0.99631,0.0,0.38938]
[1778940070800,65.87,77957.01,0.0,0.9963,0.0,0.39006]
[1778940073821,65.87,77954.31,0.0,0.99629,0.0,0.39126]
[1778940074828,65.87,77952.51,0.0,0.99628,0.0,0.39206]
[1778940079863,65.87,77951.82,0.0,0.99628,0.0,0.39237]
[1778940080870,65.87,77949.52,0.0,0.99627,0.0,0.3934]
[1778940082884,65.87,77946.94,0.0,0.99625,0.0,0.39456]
[1778940083891,65.87,77944.64,0.0,0.99624,0.0,0.39559]
[1778940084898,65.87,77941.32,0.0,0.99623,0.0,0.39708]
[1778940085905,65.87,77940.23,0.0,0.99622,0.0,0.39758]
[1778940088926,65.87,77935.6,0.0,0.9962,0.0,0.39967]
[1778940089933,65.87,77933.79,0.0,0.99619,0.0,0.40049]
[1778940091947,65.87,77930.47,0.0,0.99619,0.0,0.40051]
[1778940094968,65.87,77932.28,0.0,0.9962,0.0,0.39969]
[1778940095975,65.87,77933.4,0.0,0.9962,0.0,0.39918]
[1778940102021,65.87,77932.65,0.0,0.9962,0.0,0.39952]
[1778940107056,65.87,77931.87,0.0,0.99619,0.0,0.39987]
[1778940107648,65.87,77931.87,0.0,0.99619,0.0,0.39987]
[1778940115112,65.87,77931.75,0.0,0.99619,0.0,0.39993]
[1778940120147,65.87,77931.7,0.0,0.99619,0.0,0.39995]
[1778940125183,65.87,77931.07,0.0,0.99619,0.0,0.40024]
[1778940132232,65.87,77931.51,0.0,0.99619,0.0,0.40004]
[1778940143309,65.87,77931.83,0.0,0.99619,0.0,0.39989]
[1778940148344,65.87,77931.52,0.0,0.99619,0.0,0.40003]
[1778940153379,65.87,77932.88,0.0,0.99621,0.0,0.39792]
[1778940158414,65.87,77931.73,0.0,0.99621,0.0,0.39845]
[1778940167477,65.87,77933.29,0.0,0.99622,0.0,0.39774]
[1778940169491,65.87,77932.14,0.0,0.99621,0.0,0.39826]
[1778940175754,65.87,77932.49,0.0,0.99621,0.0,0.3981]
[1778940176146,65.87,77932.49,0.0,0.99621,0.0,0.3981]
[1778940176158,65.87,77932.49,0.0,0.99621,0.0,0.3981]
[1778940177072,65.87,77932.49,0.0,0.99621,0.0,0.3981]
[1778940180860,65.87,77932.35,0.0,0.99621,0.0,0.39816]
[1778940181087,65.87,77932.35,0.0,0.99621,0.0,0.39816]
[1778940186257,65.87,77933.0,0.0,0.99621,0.0,0.39787]
[1778940186317,65.87,77933.43,0.0,0.99622,0.0,0.39768]
[1778940191646,65.87,77933.83,0.0,0.99622,0.0,0.3975]
[1778940195948,65.87,77934.02,0.0,0.99622,0.0,0.39741]
[1778940199076,65.87,77934.02,0.0,0.99622,0.0,0.39741]
[1778940199163,65.87,77934.01,0.0,0.99622,0.0,0.39741]
[1778940201075,65.87,77933.9,0.0,0.99622,0.0,0.39746]
[1778940201158,65.87,77933.9,0.0,0.99622,0.0,0.39746]
[1778940201317,65.87,77933.9,0.0,0.99622,0.0,0.39746]
[1778940201328,65.87,77933.84,0.0,0.99622,0.0,0.39749]
[1778940203636,65.87,77933.74,0.0,0.99622,0.0,0.39754]
[1778940203811,65.87,77933.74,0.0,0.99622,0.0,0.39754]
[1778940205799,65.87,77933.79,0.0,0.99622,0.0,0.39751]
[1778940207072,65.87,77933.12,0.0,0.99621,0.0,0.39782]
[1778940207137,65.87,77933.12,0.0,0.99621,0.0,0.39782]
[1778940207320,65.87,77933.12,0.0,0.99621,0.0,0.39782]
[1778940213800,65.87,77932.78,0.0,0.99623,0.0,0.39648]
[1778940215789,65.87,77932.82,0.0,0.99623,0.0,0.39647]
[1778940219070,65.87,77932.91,0.0,0.99623,0.0,0.39643]
[1778940219222,65.87,77932.91,0.0,0.99623,0.0,0.39643]
[1778940219313,65.87,77932.91,0.0,0.99623,0.0,0.39643]
[1778940224877,65.87,77932.29,0.0,0.99622,0.0,0.3967]
[1778940232933,65.87,77931.6,0.0,0.99622,0.0,0.39702]
[1778940234289,65.87,77931.6,0.0,0.99622,0.0,0.39702]
[1778940234312,65.87,77931.6,0.0,0.99622,0.0,0.39702]
[1778940234321,65.87,77931.6,0.0,0.99622,0.0,0.39702]
[1778940234484,65.87,77931.6,0.0,0.99622,0.0,0.39702]
[1778940234568,65.87,77931.6,0.0,0.99622,0.0,0.39702]
[1778940234594,65.87,77931.6,0.0,0.99622,0.0,0.39702]
[1778940234809,65.87,77931.6,0.0,0.99622,0.0,0.39702]
[1778940234910,65.87,77931.6,0.0,0.99622,0.0,0.39702]
[1778940239982,65.87,77931.31,0.0,0.99622,0.0,0.39715]
[1778940242835,65.87,77931.14,0.0,0.99622,0.0,0.39722]
[1778940242875,65.87,77931.14,0.0,0.99622,0.0,0.39722]
[1778940243062,65.87,77931.14,0.0,0.99622,0.0,0.39722]
[1778940243071,65.87,77931.14,0.0,0.99622,0.0,0.39722]
[1778940243107,65.87,77931.14,0.0,0.99622,0.0,0.39722]
[1778940243310,65.87,77931.14,0.0,0.99622,0.0,0.39722]
[1778940243204,65.87,77931.16,0.0,0.99622,0.0,0.39722]
[1778940249046,65.87,77930.47,0.0,0.99622,0.0,0.39753]
[1778940250854,65.87,77930.47,0.0,0.99622,0.0,0.39753]
[1778940251078,65.87,77930.47,0.0,0.99622,0.0,0.39753]
[1778940251336,65.87,77930.47,0.0,0.99622,0.0,0.39753]
[1778940251168,65.87,77930.47,0.0,0.99622,0.0,0.39753]
[1778940251580,65.87,77930.47,0.0,0.99622,0.0,0.39753]
[1778940252067,65.87,77930.67,0.0,0.99622,0.0,0.39744]
[1778940258109,65.87,77930.67,0.0,0.99622,0.0,0.39744]
[1778940262044,65.87,77930.71,0.0,0.99622,0.0,0.39742]
[1778940262062,65.87,77930.71,0.0,0.99622,0.0,0.39742]
[1778940262153,65.87,77930.71,0.0,0.99622,0.0,0.39742]
[1778940262158,65.87,77930.71,0.0,0.99622,0.0,0.39742]
[1778940262271,65.87,77930.71,0.0,0.99622,0.0,0.39742]
[1778940262311,65.87,77930.71,0.0,0.99622,0.0,0.39742]
[1778940262369,65.87,77930.71,0.0,0.99622,0.0,0.39742]
[1778940273214,65.87,77930.74,0.0,0.99623,0.0,0.39592]
[1778940275506,65.87,77929.67,0.0,0.99623,0.0,0.3964]
[1778940275546,65.87,77929.67,0.0,0.99623,0.0,0.3964]
[1778940275567,65.87,77929.67,0.0,0.99623,0.0,0.3964]
[1778940275630,65.87,77929.67,0.0,0.99623,0.0,0.3964]
[1778940275760,65.87,77929.67,0.0,0.99623,0.0,0.3964]
[1778940275812,65.87,77929.67,0.0,0.99623,0.0,0.3964]
[1778940278249,65.87,77929.79,0.0,0.99623,0.0,0.39635]
[1778940281272,65.87,77922.94,0.0,0.99619,0.0,0.39945]
[1778940282278,65.87,77920.16,0.0,0.99618,0.0,0.40071]
[1778940284292,65.87,77916.64,0.0,0.99616,0.0,0.40232]
[1778940287313,65.87,77905.15,0.0,0.9961,0.0,0.4076]
[1778940288320,65.87,77902.22,0.0,0.99609,1e-05,0.40895]
[1778940291341,65.87,77906.56,0.0,0.99611,0.0,0.40695]
[1778940292348,65.87,77910.56,0.0,0.99613,0.0,0.4051]
[1778940293355,65.87,77908.18,0.0,0.99612,0.0,0.4062]
[1778940295369,65.87,77904.2,0.0,0.9961,0.0,0.40804]
[1778940297383,65.87,77900.26,0.0,0.99608,1e-05,0.40986]
[1778940298563,65.87,77899.07,0.0,0.99607,1e-05,0.41042]
[1778940298577,65.87,77899.07,0.0,0.99607,1e-05,0.41042]
[1778940298661,65.87,77899.07,0.0,0.99607,1e-05,0.41042]
[1778940298698,65.87,77899.07,0.0,0.99607,1e-05,0.41042]
[1778940298814,65.87,77899.07,0.0,0.99607,1e-05,0.41042]
[1778940299397,65.87,77898.94,0.0,0.99607,1e-05,0.41048]
[1778940300825,65.87,77898.94,0.0,0.99607,1e-05,0.41048]
[1778940301074,65.87,77898.94,0.0,0.99607,1e-05,0.41048]
[1778940301411,65.87,77898.8,0.0,0.99607,1e-05,0.41054]
[1778940302810,65.87,77899.05,0.0,0.99607,1e-05,0.41042]
[1778940303073,65.87,77899.05,0.0,0.99607,1e-05,0.41042]
[1778940303425,65.87,77892.94,0.0,0.99604,1e-05,0.41327]
[1778940304432,65.87,77886.59,0.0,0.99601,1e-05,0.41625]
[1778940308040,65.87,77887.32,0.0,0.99601,1e-05,0.41591]
[1778940308065,65.87,77887.32,0.0,0.99601,1e-05,0.41591]
[1778940308153,65.87,77887.32,0.0,0.99601,1e-05,0.41591]
[1778940308315,65.87,77887.32,0.0,0.99601,1e-05,0.41591]
[1778940310474,65.87,77880.54,0.0,0.99598,1e-05,0.41911]
[1778940311481,65.87,77873.19,0.0,0.99594,1e-05,0.4226]
[1778940314502,65.87,77871.41,0.0,0.99593,1e-05,0.42345]
[1778940316516,65.87,77867.77,0.0,0.99591,1e-05,0.42519]
[1778940319537,65.87,77870.02,0.0,0.99593,1e-05,0.42411]
[1778940321551,65.87,77877.46,0.0,0.99596,1e-05,0.42057]
[1778940322558,65.87,77881.35,0.0,0.99598,1e-05,0.41873]
[1778940323565,65.87,77884.42,0.0,0.996,1e-05,0.41728]
[1778940324643,65.87,77884.42,0.0,0.996,1e-05,0.41728]
[1778940324753,65.87,77884.42,0.0,0.996,1e-05,0.41728]
[1778940324814,65.87,77884.42,0.0,0.996,1e-05,0.41728]
[1778940324892,65.87,77884.42,0.0,0.996,1e-05,0.41728]
[1778940325465,65.87,77884.86,0.0,0.996,1e-05,0.41707]
[1778940325564,65.87,77884.86,0.0,0.996,1e-05,0.41707]
[1778940325572,65.87,77884.86,0.0,0.996,1e-05,0.41707]
[1778940325815,65.87,77884.86,0.0,0.996,1e-05,0.41707]
[1778940325911,65.87,77884.16,0.0,0.996,1e-05,0.4174]
[1778940331621,65.87,77884.37,0.0,0.99601,1e-05,0.41576]
[1778940335209,65.87,77883.56,0.0,0.99601,1e-05,0.41614]
[1778940335251,65.87,77883.56,0.0,0.99601,1e-05,0.41614]
[1778940335269,65.87,77883.56,0.0,0.99601,1e-05,0.41614]
[1778940335309,65.87,77883.56,0.0,0.99601,1e-05,0.41614]
[1778940335424,65.87,77883.56,0.0,0.99601,1e-05,0.41614]
[1778940335431,65.87,77883.73,0.0,0.99601,1e-05,0.41606]
[1778940335562,65.87,77883.73,0.0,0.99601,1e-05,0.41606]
[1778940335660,65.87,77883.73,0.0,0.99601,1e-05,0.41606]
[1778940335704,65.87,77883.89,0.0,0.99601,1e-05,0.41598]
[1778940339063,65.87,77883.98,0.0,0.99601,1e-05,0.41594]
[1778940339178,65.87,77883.98,0.0,0.99601,1e-05,0.41594]
[1778940339276,65.87,77883.98,0.0,0.99601,1e-05,0.41594]
[1778940342137,65.87,77886.51,0.0,0.99603,1e-05,0.41475]
[1778940343061,65.87,77886.51,0.0,0.99603,1e-05,0.41475]
[1778940343165,65.87,77886.51,0.0,0.99603,1e-05,0.41475]
[1778940343264,65.87,77888.39,0.0,0.99603,1e-05,0.41387]
[1778940344910,65.87,77889.28,0.0,0.99604,1e-05,0.41345]
[1778940344958,65.87,77889.28,0.0,0.99604,1e-05,0.41345]
[1778940345065,65.87,77889.28,0.0,0.99604,1e-05,0.41345]
[1778940345107,65.87,77889.28,0.0,0.99604,1e-05,0.41345]
[1778940347065,65.87,77889.36,0.0,0.99604,1e-05,0.41342]
[1778940347085,65.87,77889.36,0.0,0.99604,1e-05,0.41342]
[1778940347118,65.87,77889.33,0.0,0.99604,1e-05,0.41343]
[1778940351064,65.87,77889.8,0.0,0.99604,1e-05,0.41321]
[1778940351180,65.87,77889.8,0.0,0.99604,1e-05,0.41321]
[1778940351277,65.87,77889.67,0.0,0.99604,1e-05,0.41327]
[1778940353064,65.87,77889.64,0.0,0.99604,1e-05,0.41328]
[1778940353096,65.87,77889.64,0.0,0.99604,1e-05,0.41328]
[1778940353162,65.87,77889.64,0.0,0.99604,1e-05,0.41328]
[1778940357069,65.87,77888.95,0.0,0.99604,1e-05,0.41361]
[1778940357178,65.87,77888.95,0.0,0.99604,1e-05,0.41361]
[1778940357274,65.87,77889.54,0.0,0.99604,1e-05,0.41333]
[1778940361064,65.87,77889.85,0.0,0.99604,1e-05,0.41319]
[1778940361188,65.87,77889.85,0.0,0.99604,1e-05,0.41319]
[1778940361256,65.87,77889.85,0.0,0.99604,1e-05,0.41319]
[1778940365063,65.87,77889.85,0.0,0.99604,1e-05,0.41319]
[1778940365184,65.87,77889.85,0.0,0.99604,1e-05,0.41319]
[1778940365276,65.87,77889.85,0.0,0.99604,1e-05,0.41319]
[1778940367065,65.87,77889.56,0.0,0.99604,1e-05,0.41332]
[1778940367180,65.87,77889.56,0.0,0.99604,1e-05,0.41332]
[1778940367273,65.87,77889.63,0.0,0.99604,1e-05,0.41329]
[1778940371064,65.87,77889.85,0.0,0.99604,1e-05,0.41319]
[1778940371171,65.87,77889.85,0.0,0.99604,1e-05,0.41319]
[1778940371265,65.87,77890.13,0.0,0.99604,1e-05,0.41305]
[1778940375064,65.87,77891.74,0.0,0.99605,1e-05,0.4123]
[1778940375104,65.87,77891.74,0.0,0.99605,1e-05,0.4123]
[1778940375161,65.87,77892.49,0.0,0.99606,1e-05,0.41195]
[1778940377068,65.87,77893.9,0.0,0.99606,1e-05,0.41129]
[1778940377185,65.87,77893.9,0.0,0.99606,1e-05,0.41129]
[1778940377278,65.87,77893.95,0.0,0.99606,1e-05,0.41127]
[1778940377946,65.87,77896.58,0.0,0.99608,1e-05,0.41005]
[1778940380900,65.87,77897.59,0.0,0.99608,1e-05,0.40958]
[1778940381079,65.87,77897.59,0.0,0.99608,1e-05,0.40958]
[1778940381111,65.87,77897.02,0.0,0.99608,1e-05,0.40984]
[1778940382245,65.87,77897.02,0.0,0.99608,1e-05,0.40984]
[1778940382318,65.87,77897.02,0.0,0.99608,1e-05,0.40984]
[1778940382481,65.87,77897.02,0.0,0.99608,1e-05,0.40984]
[1778940382413,65.87,77896.69,0.0,0.99608,1e-05,0.41]
[1778940385072,65.87,77896.69,0.0,0.99608,1e-05,0.41]
[1778940385184,65.87,77896.69,0.0,0.99608,1e-05,0.41]
[1778940385272,65.87,77896.69,0.0,0.99608,1e-05,0.41]
[1778940385835,65.87,77896.69,0.0,0.99608,1e-05,0.41]
[1778940387077,65.87,77896.62,0.0,0.99608,1e-05,0.41003]
[1778940387169,65.87,77896.62,0.0,0.99608,1e-05,0.41003]
[1778940387318,65.87,77896.62,0.0,0.99608,1e-05,0.41003]
[1778940387347,65.87,77896.62,0.0,0.99608,1e-05,0.41003]
[1778940392044,65.87,77896.47,0.0,0.99609,1e-05,0.40858]
[1778940397079,65.87,77897.03,0.0,0.99609,1e-05,0.40832]
[1778940402114,65.87,77897.36,0.0,0.99609,1e-05,0.40816]
[1778940404128,65.87,77900.24,0.0,0.99611,0.0,0.40683]
[1778940406087,65.87,77901.08,0.0,0.99611,0.0,0.40644]
[1778940406202,65.87,77901.08,0.0,0.99611,0.0,0.40644]
[1778940406311,65.87,77901.08,0.0,0.99611,0.0,0.40644]
[1778940406663,65.87,77901.31,0.0,0.99611,0.0,0.40634]
[1778940406773,65.87,77901.31,0.0,0.99611,0.0,0.40634]
[1778940406812,65.87,77901.31,0.0,0.99611,0.0,0.40634]
[1778940407153,65.87,77900.9,0.0,0.99611,0.0,0.40653]
[1778940412188,65.87,77900.88,0.0,0.99611,0.0,0.40654]
[1778940416305,65.87,77900.93,0.0,0.99611,0.0,0.40651]
[1778940416316,65.87,77900.93,0.0,0.99611,0.0,0.40651]
[1778940416360,65.87,77900.93,0.0,0.99611,0.0,0.40651]
[1778940416418,65.87,77900.93,0.0,0.99611,0.0,0.40651]
[1778940416514,65.87,77900.82,0.0,0.99611,0.0,0.40656]
[1778940416563,65.87,77900.82,0.0,0.99611,0.0,0.40656]
[1778940419071,65.87,77900.95,0.0,0.99611,0.0,0.4065]
[1778940419183,65.87,77900.95,0.0,0.99611,0.0,0.4065]
[1778940420800,65.87,77901.04,0.0,0.99611,0.0,0.40646]
[1778940423077,65.87,77901.26,0.0,0.99611,0.0,0.40636]
[1778940423212,65.87,77901.26,0.0,0.99611,0.0,0.40636]
[1778940423317,65.87,77901.26,0.0,0.99611,0.0,0.40636]
[1778940425077,65.87,77901.26,0.0,0.99611,0.0,0.40636]
[1778940425198,65.87,77901.26,0.0,0.99611,0.0,0.40636]
[1778940427067,65.87,77901.51,0.0,0.99611,0.0,0.40625]
[1778940427183,65.87,77901.51,0.0,0.99611,0.0,0.40625]
[1778940429067,65.87,77901.87,0.0,0.99612,0.0,0.40608]
[1778940429183,65.87,77901.87,0.0,0.99612,0.0,0.40608]
[1778940431068,65.87,77901.83,0.0,0.99612,0.0,0.4061]
[1778940431185,65.87,77901.83,0.0,0.99612,0.0,0.4061]
[1778940432580,65.87,77899.94,0.0,0.99611,0.0,0.40697]
[1778940432691,65.87,77899.94,0.0,0.99611,0.0,0.40697]
[1778940432813,65.87,77899.94,0.0,0.99611,0.0,0.40697]
[1778940433335,65.87,77899.84,0.0,0.99611,0.0,0.40702]
[1778940435071,65.87,77899.94,0.0,0.99611,0.0,0.40697]
[1778940435182,65.87,77899.94,0.0,0.99611,0.0,0.40697]
[1778940437064,65.87,77899.77,0.0,0.99611,0.0,0.40705]
[1778940437185,65.87,77899.77,0.0,0.99611,0.0,0.40705]
[1778940440842,65.87,77899.79,0.0,0.99611,0.0,0.40704]
[1778940441078,65.87,77899.79,0.0,0.99611,0.0,0.40704]
[1778940443080,65.87,77899.79,0.0,0.99611,0.0,0.40704]
[1778940443315,65.87,77899.79,0.0,0.99611,0.0,0.40704]
[1778940445065,65.87,77900.35,0.0,0.99611,0.0,0.40678]
[1778940445193,65.87,77900.35,0.0,0.99611,0.0,0.40678]
[1778940445802,65.87,77900.48,0.0,0.99611,0.0,0.40672]
[1778940446747,65.87,77900.53,0.0,0.99611,0.0,0.4067]
[1778940447433,65.87,77906.49,0.0,0.99614,0.0,0.40395]
[1778940448440,65.87,77914.21,0.0,0.99618,0.0,0.40042]
[1778940449057,65.87,77914.21,0.0,0.99618,0.0,0.40042]
[1778940449071,65.87,77914.21,0.0,0.99618,0.0,0.40042]
[1778940449183,65.87,77914.21,0.0,0.99618,0.0,0.40042]
[1778940449267,65.87,77914.21,0.0,0.99618,0.0,0.40042]
[1778940449311,65.87,77914.21,0.0,0.99618,0.0,0.40042]
[1778940449420,65.87,77914.21,0.0,0.99618,0.0,0.40042]
[1778940449447,65.87,77914.32,0.0,0.99618,0.0,0.40037]
[1778940452468,65.87,77914.29,0.0,0.99619,0.0,0.39889]
[1778940453060,65.87,77914.29,0.0,0.99619,0.0,0.39889]
[1778940453120,65.87,77914.29,0.0,0.99619,0.0,0.39889]
[1778940457060,65.87,77914.19,0.0,0.99619,0.0,0.39894]
[1778940457168,65.87,77914.19,0.0,0.99619,0.0,0.39894]
[1778940458510,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940459067,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940459123,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940461068,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940461149,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940465630,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940465676,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940465809,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940465894,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940470614,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940470670,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940470812,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940470928,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940473067,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940473190,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940475065,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940475186,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940479068,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940479184,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940480908,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940481019,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940481065,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940481158,65.87,77916.18,0.0,0.9962,0.0,0.39803]
[1778940481219,65.87,77916.24,0.0,0.9962,0.0,0.39801]
[1778940483065,65.87,77916.06,0.0,0.9962,0.0,0.39809]
[1778940483122,65.87,77916.06,0.0,0.9962,0.0,0.39809]
[1778940485067,65.87,77916.44,0.0,0.9962,0.0,0.39791]
[1778940485188,65.87,77916.44,0.0,0.9962,0.0,0.39791]
[1778940485278,65.87,77916.58,0.0,0.9962,0.0,0.39785]
[1778940489065,65.87,77917.17,0.0,0.99621,0.0,0.39758]
[1778940489181,65.87,77917.17,0.0,0.99621,0.0,0.39758]
[1778940489272,65.87,77917.17,0.0,0.99621,0.0,0.39758]
[1778940490847,65.87,77917.17,0.0,0.99621,0.0,0.39758]
[1778940491081,65.87,77917.17,0.0,0.99621,0.0,0.39758]
[1778940491127,65.87,77917.0,0.0,0.99621,0.0,0.39766]
[1778940491669,65.87,77917.0,0.0,0.99621,0.0,0.39766]
[1778940491814,65.87,77917.0,0.0,0.99621,0.0,0.39766]
[1778940491882,65.87,77917.0,0.0,0.99621,0.0,0.39766]
[1778940495072,65.87,77916.64,0.0,0.9962,0.0,0.39782]
[1778940495148,65.87,77916.64,0.0,0.9962,0.0,0.39782]
[1778940495240,65.87,77916.64,0.0,0.9962,0.0,0.39782]
[1778940495309,65.87,77916.64,0.0,0.9962,0.0,0.39782]
[1778940495382,65.87,77916.64,0.0,0.9962,0.0,0.39782]
[1778940495445,65.87,77916.64,0.0,0.9962,0.0,0.39782]
[1778940499059,65.87,77916.53,0.0,0.9962,0.0,0.39787]
[1778940499179,65.87,77916.53,0.0,0.9962,0.0,0.39787]
[1778940499280,65.87,77913.85,0.0,0.99619,0.0,0.39909]
[1778940499798,65.87,77905.34,0.0,0.99615,0.0,0.40297]
[1778940501071,65.87,77905.34,0.0,0.99615,0.0,0.40297]
[1778940501193,65.87,77905.34,0.0,0.99615,0.0,0.40297]
[1778940501288,65.87,77905.05,0.0,0.99615,0.0,0.40311]
[1778940503070,65.87,77905.09,0.0,0.99615,0.0,0.40309]
[1778940503113,65.87,77905.09,0.0,0.99615,0.0,0.40309]
[1778940503168,65.87,77905.13,0.0,0.99615,0.0,0.40307]
[1778940507072,65.87,77905.27,0.0,0.99615,0.0,0.403]
[1778940507198,65.87,77905.27,0.0,0.99615,0.0,0.403]
[1778940507279,65.87,77903.7,0.0,0.99614,0.0,0.40372]
[1778940511072,65.87,77903.98,0.0,0.99614,0.0,0.4036]
[1778940511135,65.87,77903.98,0.0,0.99614,0.0,0.4036]
[1778940511218,65.87,77903.91,0.0,0.99616,0.0,0.40212]
[1778940512899,65.87,77903.91,0.0,0.99616,0.0,0.40212]
[1778940512904,65.87,77908.4,0.0,0.99618,0.0,0.40007]
[1778940513897,65.87,77913.9,0.0,0.9962,0.0,0.39757]
[1778940514979,65.87,77913.9,0.0,0.9962,0.0,0.39757]
[1778940515045,65.87,77913.9,0.0,0.9962,0.0,0.39757]
[1778940515589,65.87,77913.9,0.0,0.9962,0.0,0.39757]
[1778940515644,65.87,77911.67,0.0,0.99619,0.0,0.39858]
[1778940515911,65.87,77911.36,0.0,0.99619,0.0,0.39872]
[1778940516683,65.87,77911.36,0.0,0.99619,0.0,0.39872]
[1778940516781,65.87,77911.36,0.0,0.99619,0.0,0.39872]
[1778940516882,65.87,77911.36,0.0,0.99619,0.0,0.39872]
[1778940517073,65.87,77911.36,0.0,0.99619,0.0,0.39872]
[1778940517169,65.87,77911.36,0.0,0.99619,0.0,0.39872]
[1778940517250,65.87,77911.89,0.0,0.99619,0.0,0.39848]
[1778940520819,65.87,77912.64,0.0,0.9962,0.0,0.39814]
[1778940520971,65.87,77912.64,0.0,0.9962,0.0,0.39814]
[1778940521058,65.87,77914.02,0.0,0.9962,0.0,0.39752]
[1778940521953,65.87,77916.86,0.0,0.99622,0.0,0.39623]
[1778940522818,65.87,77916.86,0.0,0.99622,0.0,0.39623]
[1778940522938,65.87,77916.86,0.0,0.99622,0.0,0.39623]
[1778940522960,65.87,77922.5,0.0,0.99625,0.0,0.39369]
[1778940524974,65.87,77923.99,0.0,0.99625,0.0,0.39302]
[1778940525981,65.87,77929.52,0.0,0.99628,0.0,0.39055]
[1778940526816,65.87,77929.52,0.0,0.99628,0.0,0.39055]
[1778940526927,65.87,77929.52,0.0,0.99628,0.0,0.39055]
[1778940526990,65.87,77929.9,0.0,0.99628,0.0,0.39038]
[1778940528820,65.87,77929.86,0.0,0.99628,0.0,0.3904]
[1778940528929,65.87,77929.86,0.0,0.99628,0.0,0.3904]
[1778940529008,65.87,77929.86,0.0,0.99628,0.0,0.3904]
[1778940532824,65.87,77929.45,0.0,0.99628,0.0,0.39058]
[1778940532936,65.87,77929.45,0.0,0.99628,0.0,0.39058]
[1778940533030,65.87,77929.3,0.0,0.99628,0.0,0.39065]
[1778940534818,65.87,77929.3,0.0,0.99628,0.0,0.39065]
[1778940534929,65.87,77929.3,0.0,0.99628,0.0,0.39065]
[1778940535024,65.87,77929.3,0.0,0.99628,0.0,0.39065]
[1778940538819,65.87,77929.52,0.0,0.99628,0.0,0.39055]
[1778940538919,65.87,77929.52,0.0,0.99628,0.0,0.39055]
[1778940539072,65.87,77929.55,0.0,0.99628,0.0,0.39054]
[1778940540818,65.87,77929.57,0.0,0.99628,0.0,0.39053]
[1778940540940,65.87,77929.57,0.0,0.99628,0.0,0.39053]
[1778940541027,65.87,77929.57,0.0,0.99628,0.0,0.39053]
[1778940542077,65.87,77929.57,0.0,0.99628,0.0,0.39053]
[1778940542187,65.87,77929.57,0.0,0.99628,0.0,0.39053]
[1778940544816,65.87,77929.43,0.0,0.99628,0.0,0.39059]
[1778940544928,65.87,77929.43,0.0,0.99628,0.0,0.39059]
[1778940545114,65.87,77929.73,0.0,0.99628,0.0,0.39046]
[1778940546819,65.87,77929.89,0.0,0.99628,0.0,0.39038]
[1778940546936,65.87,77929.89,0.0,0.99628,0.0,0.39038]
[1778940547026,65.87,77929.89,0.0,0.99628,0.0,0.39038]
[1778940548815,65.87,77929.89,0.0,0.99628,0.0,0.39038]
[1778940548852,65.87,77929.89,0.0,0.99628,0.0,0.39038]
[1778940549142,65.87,77929.94,0.0,0.99628,0.0,0.39036]
[1778940550818,65.87,77929.87,0.0,0.99628,0.0,0.39039]
[1778940550939,65.87,77929.87,0.0,0.99628,0.0,0.39039]
[1778940551156,65.87,77929.45,0.0,0.99628,0.0,0.39058]
[1778940554820,65.87,77929.64,0.0,0.99628,0.0,0.3905]
[1778940554957,65.87,77929.64,0.0,0.99628,0.0,0.3905]
[1778940555184,65.87,77929.68,0.0,0.99628,0.0,0.39048]
[1778940555893,65.87,77929.68,0.0,0.99628,0.0,0.39048]
[1778940557071,65.87,77929.46,0.0,0.99628,0.0,0.39058]
[1778940557185,65.87,77929.46,0.0,0.99628,0.0,0.39058]
[1778940557315,65.87,77929.46,0.0,0.99628,0.0,0.39058]
[1778940557492,65.87,77928.08,0.0,0.99627,0.0,0.39119]
[1778940557839,65.87,77928.08,0.0,0.99627,0.0,0.39119]
[1778940558205,65.87,77921.61,0.0,0.99624,0.0,0.39409]
[1778940559212,65.87,77922.85,0.0,0.99625,0.0,0.39353]
[1778940560819,65.87,77922.83,0.0,0.99625,0.0,0.39354]
[1778940560888,65.87,77922.83,0.0,0.99625,0.0,0.39354]
[1778940561226,65.87,77922.81,0.0,0.99625,0.0,0.39355]
[1778940567268,65.87,77922.63,0.0,0.99625,0.0,0.39363]
[1778940572017,65.87,77922.63,0.0,0.99625,0.0,0.39363]
[1778940572818,65.87,77922.59,0.0,0.99626,0.0,0.39217]
[1778940576331,65.87,77920.1,0.0,0.99625,0.0,0.39329]
[1778940577653,65.87,77913.35,0.0,0.99622,0.0,0.39633]
[1778940580842,65.87,77913.16,0.0,0.99621,0.0,0.39641]
[1778940581560,65.87,77913.16,0.0,0.99621,0.0,0.39641]
[1778940581575,65.87,77912.17,0.0,0.99621,0.0,0.39686]
[1778940582821,65.87,77911.89,0.0,0.99621,0.0,0.39699]
[1778940582928,65.87,77911.89,0.0,0.99621,0.0,0.39699]
[1778940583380,65.87,77911.66,0.0,0.99621,0.0,0.39709]
[1778940589422,65.87,77911.21,0.0,0.9962,0.0,0.3973]
[1778940593450,65.87,77910.18,0.0,0.9962,0.0,0.39776]
[1778940599492,65.87,77910.38,0.0,0.9962,0.0,0.39767]
[1778940602513,65.87,77909.08,0.0,0.99619,0.0,0.39826]
[1778940603520,65.87,77908.13,0.0,0.99619,0.0,0.39869]
[1778940604527,65.87,77906.99,0.0,0.99618,0.0,0.39921]
[1778940606541,65.87,77905.98,0.0,0.99618,0.0,0.39967]
[1778940610843,65.87,77905.5,0.0,0.99618,0.0,0.39989]
[1778940611918,65.87,77906.37,0.0,0.99618,0.0,0.39949]
[1778940612819,65.87,77906.37,0.0,0.99618,0.0,0.39949]
[1778940613590,65.87,77905.45,0.0,0.99618,0.0,0.39991]
[1778940618625,65.87,77904.39,0.0,0.99617,0.0,0.4004]
[1778940625683,65.87,77904.29,0.0,0.99617,0.0,0.40044]
[1778940629711,65.87,77903.2,0.0,0.99617,0.0,0.40094]
[1778940630821,65.87,77903.67,0.0,0.99617,0.0,0.40072]
[1778940631202,65.87,77903.67,0.0,0.99617,0.0,0.40072]
[1778940633739,65.87,77906.08,0.0,0.99619,0.0,0.39813]
[1778940635791,65.87,77906.39,0.0,0.9962,0.0,0.39799]
[1778940636381,65.87,77906.39,0.0,0.9962,0.0,0.39799]
[1778940643809,65.87,77907.29,0.0,0.9962,0.0,0.39758]
[1778940648844,65.87,77907.2,0.0,0.9962,0.0,0.39762]
[1778940650858,65.87,77910.45,0.0,0.99622,0.0,0.39615]
[1778940651865,65.87,77913.59,0.0,0.99623,0.0,0.39473]
[1778940655838,65.87,77914.24,0.0,0.99623,0.0,0.39444]
[1778940658830,65.87,77914.21,0.0,0.99623,0.0,0.39445]
[1778940658977,65.87,77914.21,0.0,0.99623,0.0,0.39445]
[1778940659071,65.87,77914.21,0.0,0.99623,0.0,0.39445]
[1778940659165,65.87,77914.17,0.0,0.99623,0.0,0.39447]
[1778940660661,65.87,77914.17,0.0,0.99623,0.0,0.39447]
[1778940662815,65.87,77914.08,0.0,0.99623,0.0,0.39451]
[1778940662935,65.87,77914.08,0.0,0.99623,0.0,0.39451]
[1778940663063,65.87,77914.08,0.0,0.99623,0.0,0.39451]
[1778940666915,65.87,77913.82,0.0,0.99623,0.0,0.39463]
[1778940670887,65.87,77913.7,0.0,0.99623,0.0,0.39468]
[1778940671215,65.87,77913.7,0.0,0.99623,0.0,0.39468]
[1778940671312,65.87,77913.7,0.0,0.99623,0.0,0.39468]
[1778940671321,65.87,77913.73,0.0,0.99623,0.0,0.39467]
[1778940673006,65.87,77913.77,0.0,0.99623,0.0,0.39465]
[1778940673067,65.87,77913.77,0.0,0.99623,0.0,0.39465]
[1778940673131,65.87,77913.87,0.0,0.99623,0.0,0.3946]
[1778940679058,65.87,77913.44,0.0,0.99623,0.0,0.3948]
[1778940685100,65.87,77913.55,0.0,0.99623,0.0,0.39475]
[1778940687434,65.87,77913.56,0.0,0.99623,0.0,0.39474]
[1778940687524,65.87,77913.56,0.0,0.99623,0.0,0.39474]
[1778940687563,65.87,77913.56,0.0,0.99623,0.0,0.39474]
[1778940687622,65.87,77913.55,0.0,0.99623,0.0,0.39475]
[1778940695170,65.87,77912.19,0.0,0.99624,0.0,0.39387]
[1778940696177,65.87,77908.73,0.0,0.99622,0.0,0.39543]
[1778940697795,65.87,77908.73,0.0,0.99622,0.0,0.39543]
[1778940697814,65.87,77908.73,0.0,0.99622,0.0,0.39543]
[1778940697828,65.87,77908.73,0.0,0.99622,0.0,0.39543]
[1778940698063,65.87,77908.81,0.0,0.99622,0.0,0.3954]
[1778940698191,65.87,77908.77,0.0,0.99622,0.0,0.39541]
[1778940703227,65.87,77908.7,0.0,0.99622,0.0,0.39545]
[1778940706762,65.87,77910.43,0.0,0.99623,0.0,0.39467]
[1778940706814,65.87,77910.43,0.0,0.99623,0.0,0.39467]
[1778940706777,65.87,77910.43,0.0,0.99623,0.0,0.39467]
[1778940706872,65.87,77910.43,0.0,0.99623,0.0,0.39467]
[1778940707062,65.87,77910.43,0.0,0.99623,0.0,0.39467]
[1778940707255,65.87,77910.38,0.0,0.99623,0.0,0.39469]
[1778940712290,65.87,77910.1,0.0,0.99623,0.0,0.39481]
[1778940717325,65.87,77911.96,0.0,0.99624,0.0,0.39398]
[1778940719339,65.87,77919.66,0.0,0.99627,0.0,0.39052]
[1778940720346,65.87,77925.69,0.0,0.9963,0.0,0.38784]
[1778940721353,65.87,77930.11,0.0,0.99632,0.0,0.38588]
[1778940722471,65.87,77930.11,0.0,0.99632,0.0,0.38588]
[1778940722815,65.87,77930.11,0.0,0.99632,0.0,0.38588]
[1778940723361,65.87,77930.22,0.0,0.99632,0.0,0.38583]
[1778940723411,65.87,77930.22,0.0,0.99632,0.0,0.38583]
[1778940723563,65.87,77930.22,0.0,0.99632,0.0,0.38583]
[1778940723622,65.87,77930.03,0.0,0.99632,0.0,0.38592]
[1778940729417,65.87,77933.34,0.0,0.99634,0.0,0.38445]
[1778940730424,65.87,77935.49,0.0,0.99635,0.0,0.38351]
[1778940732292,65.87,77935.35,0.0,0.99635,0.0,0.38357]
[1778940732319,65.87,77935.35,0.0,0.99635,0.0,0.38357]
[1778940732348,65.87,77935.35,0.0,0.99635,0.0,0.38357]
[1778940732565,65.87,77935.35,0.0,0.99635,0.0,0.38357]
[1778940732666,65.87,77935.67,0.0,0.99635,0.0,0.38343]
[1778940735864,65.87,77936.03,0.0,0.99635,0.0,0.38327]
[1778940736824,65.87,77936.03,0.0,0.99635,0.0,0.38327]
[1778940736968,65.87,77936.03,0.0,0.99635,0.0,0.38327]
[1778940737067,65.87,77936.03,0.0,0.99635,0.0,0.38327]
[1778940740121,65.87,77936.03,0.0,0.99635,0.0,0.38327]
[1778940742663,65.87,77932.18,0.0,0.99633,0.0,0.38497]
[1778940744522,65.87,77928.91,0.0,0.99632,0.0,0.38641]
[1778940745564,65.87,77928.91,0.0,0.99632,0.0,0.38641]
[1778940745678,65.87,77928.91,0.0,0.99632,0.0,0.38641]
[1778940745812,65.87,77928.91,0.0,0.99632,0.0,0.38641]
[1778940745878,65.87,77928.72,0.0,0.99632,0.0,0.3865]
[1778940748550,65.87,77925.76,0.0,0.9963,0.0,0.38781]
[1778940749557,65.87,77921.32,0.0,0.99628,0.0,0.38978]
[1778940750564,65.87,77915.03,0.0,0.99625,0.0,0.3926]
[1778940751573,65.87,77915.26,0.0,0.99627,0.0,0.39101]
[1778940754599,65.87,77915.55,0.0,0.99627,0.0,0.39088]
[1778940754663,65.87,77915.55,0.0,0.99627,0.0,0.39088]
[1778940754813,65.87,77915.55,0.0,0.99627,0.0,0.39088]
[1778940754720,65.87,77915.62,0.0,0.99627,0.0,0.39085]
[1778940761643,65.87,77915.51,0.0,0.99627,0.0,0.3909]
[1778940763657,65.87,77917.98,0.0,0.99628,0.0,0.3898]
[1778940766003,65.87,77917.53,0.0,0.99628,0.0,0.39]
[1778940766048,65.87,77917.53,0.0,0.99628,0.0,0.39]
[1778940766061,65.87,77917.53,0.0,0.99628,0.0,0.39]
[1778940766679,65.87,77917.03,0.0,0.99627,0.0,0.39022]
[1778940771714,65.87,77917.53,0.0,0.99628,0.0,0.39]
[1778940774620,65.87,77917.2,0.0,0.99628,0.0,0.39015]
[1778940774733,65.87,77917.2,0.0,0.99628,0.0,0.39015]
[1778940774813,65.87,77917.2,0.0,0.99628,0.0,0.39015]
[1778940774913,65.87,77916.96,0.0,0.99627,0.0,0.39025]
[1778940775860,65.87,77916.96,0.0,0.99627,0.0,0.39025]
[1778940778825,65.87,77917.29,0.0,0.99628,0.0,0.3901]
[1778940778844,65.87,77917.29,0.0,0.99628,0.0,0.3901]
[1778940778946,65.87,77917.29,0.0,0.99628,0.0,0.3901]
[1778940779070,65.87,77917.29,0.0,0.99628,0.0,0.3901]
[1778940779770,65.87,77917.43,0.0,0.99628,0.0,0.39004]
[1778940781395,65.87,77917.46,0.0,0.99628,0.0,0.39003]
[1778940787826,65.87,77916.29,0.0,0.99627,0.0,0.39055]
[1778940790637,65.87,77916.52,0.0,0.99627,0.0,0.39045]
[1778940790816,65.87,77916.52,0.0,0.99627,0.0,0.39045]
[1778940790855,65.87,77916.52,0.0,0.99627,0.0,0.39045]
[1778940790930,65.87,77915.99,0.0,0.99627,0.0,0.39069]
[1778940792385,65.87,77916.34,0.0,0.99627,0.0,0.39053]
[1778940792567,65.87,77916.34,0.0,0.99627,0.0,0.39053]
[1778940792861,65.87,77917.54,0.0,0.99628,0.0,0.38999]
[1778940795875,65.87,77917.82,0.0,0.99628,0.0,0.38987]
[1778940796212,65.87,77918.57,0.0,0.99628,0.0,0.38953]
[1778940796313,65.87,77918.57,0.0,0.99628,0.0,0.38953]
[1778940796409,65.87,77918.57,0.0,0.99628,0.0,0.38953]
[1778940796570,65.87,77918.57,0.0,0.99628,0.0,0.38953]
[1778940796889,65.87,77920.19,0.0,0.99629,0.0,0.38881]
[1778940798507,65.87,77920.19,0.0,0.99629,0.0,0.38881]
[1778940802860,65.87,77918.7,0.0,0.99628,0.0,0.38948]
[1778940802937,65.87,77918.7,0.0,0.99628,0.0,0.38948]
[1778940802931,65.87,77918.71,0.0,0.99628,0.0,0.38947]
[1778940803062,65.87,77918.71,0.0,0.99628,0.0,0.38947]
[1778940802961,65.87,77918.71,0.0,0.99628,0.0,0.38947]
[1778940807966,65.87,77918.58,0.0,0.99628,0.0,0.38953]
[1778940810932,65.87,77918.86,0.0,0.99628,0.0,0.3894]
[1778940810984,65.87,77919.12,0.0,0.99628,0.0,0.38929]
[1778940811063,65.87,77919.12,0.0,0.99628,0.0,0.38929]
[1778940811083,65.87,77919.23,0.0,0.9963,0.0,0.38777]
[1778940817054,65.87,77920.0,0.0,0.9963,0.0,0.38742]
[1778940820744,65.87,77919.84,0.0,0.9963,0.0,0.3875]
[1778940820801,65.87,77919.84,0.0,0.9963,0.0,0.3875]
[1778940820811,65.87,77919.84,0.0,0.9963,0.0,0.3875]
[1778940820845,65.87,77919.84,0.0,0.9963,0.0,0.3875]
[1778940830145,65.87,77920.77,0.0,0.99631,0.0,0.38708]
[1778940831711,65.87,77920.77,0.0,0.99631,0.0,0.38708]
[1778940831755,65.87,77920.77,0.0,0.99631,0.0,0.38708]
[1778940831812,65.87,77920.77,0.0,0.99631,0.0,0.38708]
[1778940831913,65.87,77920.72,0.0,0.99631,0.0,0.3871]
[1778940844243,65.87,77921.9,0.0,0.99631,0.0,0.38658]
[1778940846278,65.87,77923.15,0.0,0.99632,0.0,0.38603]
[1778940846311,65.87,77923.15,0.0,0.99632,0.0,0.38603]
[1778940846389,65.87,77923.15,0.0,0.99632,0.0,0.38603]
[1778940846562,65.87,77923.15,0.0,0.99632,0.0,0.38603]
[1778940846622,65.87,77925.26,0.0,0.99633,0.0,0.38509]
[1778940852991,65.87,77926.29,0.0,0.99633,0.0,0.38464]
[1778940853027,65.87,77926.62,0.0,0.99633,0.0,0.38449]
[1778940853062,65.87,77926.62,0.0,0.99633,0.0,0.38449]
[1778940853156,65.87,77926.62,0.0,0.99633,0.0,0.38449]
[1778940853306,65.87,77926.61,0.0,0.99633,0.0,0.3845]
[1778940855858,65.87,77926.71,0.0,0.99633,0.0,0.38445]
[1778940856821,65.87,77927.3,0.0,0.99634,0.0,0.38419]
[1778940856915,65.87,77927.3,0.0,0.99634,0.0,0.38419]
[1778940856972,65.87,77927.88,0.0,0.99634,0.0,0.38394]
[1778940857061,65.87,77927.88,0.0,0.99634,0.0,0.38394]
[1778940857162,65.87,77927.88,0.0,0.99634,0.0,0.38394]
[1778940857334,65.87,77928.74,0.0,0.99634,0.0,0.38356]
[1778940858341,65.87,77933.2,0.0,0.99637,0.0,0.3816]
[1778940860815,65.87,77934.26,0.0,0.99637,0.0,0.38114]
[1778940860930,65.87,77934.26,0.0,0.99637,0.0,0.38114]
[1778940860847,65.87,77934.19,0.0,0.99637,0.0,0.38117]
[1778940864819,65.87,77934.22,0.0,0.99637,0.0,0.38116]
[1778940864934,65.87,77934.22,0.0,0.99637,0.0,0.38116]
[1778940864912,65.87,77934.22,0.0,0.99637,0.0,0.38116]
[1778940868823,65.87,77933.97,0.0,0.99637,0.0,0.38126]
[1778940868927,65.87,77933.97,0.0,0.99637,0.0,0.38126]
[1778940868918,65.87,77933.97,0.0,0.99637,0.0,0.38126]
[1778940870818,65.87,77933.97,0.0,0.99637,0.0,0.38126]
[1778940870925,65.87,77933.97,0.0,0.99637,0.0,0.38126]
[1778940870954,65.87,77933.83,0.0,0.99637,0.0,0.38133]
[1778940872821,65.87,77933.83,0.0,0.99637,0.0,0.38133]
[1778940872942,65.87,77933.83,0.0,0.99637,0.0,0.38133]
[1778940872865,65.87,77933.51,0.0,0.99638,0.0,0.38001]
[1778940876818,65.87,77933.5,0.0,0.99638,0.0,0.38002]
[1778940876937,65.87,77933.5,0.0,0.99638,0.0,0.38002]
[1778940876837,65.87,77933.5,0.0,0.99638,0.0,0.38002]
[1778940878818,65.87,77933.5,0.0,0.99638,0.0,0.38002]
[1778940878935,65.87,77933.5,0.0,0.99638,0.0,0.38002]
[1778940878878,65.87,77933.5,0.0,0.99638,0.0,0.38002]
[1778940882819,65.87,77932.34,0.0,0.99637,0.0,0.38052]
[1778940882916,65.87,77932.34,0.0,0.99637,0.0,0.38052]
[1778940883010,65.87,77932.78,0.0,0.99638,0.0,0.38033]
[1778940886818,65.87,77933.23,0.0,0.99638,0.0,0.38014]
[1778940886937,65.87,77933.23,0.0,0.99638,0.0,0.38014]
[1778940887024,65.87,77933.26,0.0,0.99638,0.0,0.38012]
[1778940887544,65.87,77935.59,0.0,0.99639,0.0,0.37911]
[1778940890819,65.87,77935.73,0.0,0.99639,0.0,0.37905]
[1778940890939,65.87,77935.73,0.0,0.99639,0.0,0.37905]
[1778940891023,65.87,77935.73,0.0,0.99639,0.0,0.37905]
[1778940894819,65.87,77936.15,0.0,0.99639,0.0,0.37886]
[1778940894916,65.87,77936.15,0.0,0.99639,0.0,0.37886]
[1778940895005,65.87,77936.15,0.0,0.99639,0.0,0.37886]
[1778940898816,65.87,77936.05,0.0,0.99639,0.0,0.37891]
[1778940898914,65.87,77936.05,0.0,0.99639,0.0,0.37891]
[1778940898947,65.87,77936.05,0.0,0.99639,0.0,0.37891]
[1778940900818,65.87,77936.05,0.0,0.99639,0.0,0.37891]
[1778940900949,65.87,77936.05,0.0,0.99639,0.0,0.37891]
[1778940901039,65.87,77936.37,0.0,0.99639,0.0,0.37877]
[1778940904814,65.87,77937.39,0.0,0.9964,0.0,0.37832]
[1778940904934,65.87,77937.39,0.0,0.9964,0.0,0.37832]
[1778940905023,65.87,77937.39,0.0,0.9964,0.0,0.37832]
[1778940906816,65.87,77937.46,0.0,0.9964,0.0,0.37829]
[1778940906929,65.87,77937.46,0.0,0.9964,0.0,0.37829]
[1778940907023,65.87,77937.46,0.0,0.9964,0.0,0.37829]
[1778940908819,65.87,77937.62,0.0,0.9964,0.0,0.37822]
[1778940908942,65.87,77937.62,0.0,0.9964,0.0,0.37822]
[1778940909031,65.87,77937.62,0.0,0.9964,0.0,0.37822]
[1778940912813,65.87,77937.62,0.0,0.9964,0.0,0.37822]
[1778940912879,65.87,77937.62,0.0,0.9964,0.0,0.37822]
[1778940912912,65.87,77937.62,0.0,0.9964,0.0,0.37822]
[1778940915740,65.87,77939.87,0.0,0.99641,0.0,0.37724]
[1778940918761,65.87,77935.13,0.0,0.99639,0.0,0.37931]
[1778940919998,65.87,77933.35,0.0,0.99638,0.0,0.38008]
[1778940920850,65.87,77933.35,0.0,0.99638,0.0,0.38008]
[1778940922828,65.87,77933.22,0.0,0.99638,0.0,0.38014]
[1778940922946,65.87,77933.22,0.0,0.99638,0.0,0.38014]
[1778940923012,65.87,77933.1,0.0,0.99638,0.0,0.38019]
[1778940926070,65.87,77932.28,0.0,0.99637,0.0,0.38055]
[1778940931638,65.87,77931.54,0.0,0.99637,0.0,0.38087]
[1778940931660,65.87,77931.54,0.0,0.99637,0.0,0.38087]
[1778940931809,65.87,77931.54,0.0,0.99637,0.0,0.38087]
[1778940931852,65.87,77931.69,0.0,0.99639,0.0,0.37936]
[1778940936888,65.87,77932.74,0.0,0.99639,0.0,0.3789]
[1778940939877,65.87,77933.2,0.0,0.99639,0.0,0.3787]
[1778940939934,65.87,77933.2,0.0,0.99639,0.0,0.3787]
[1778940940061,65.87,77933.2,0.0,0.99639,0.0,0.3787]
[1778940939978,65.87,77932.96,0.0,0.99639,0.0,0.3788]
[1778940945951,65.87,77933.46,0.0,0.99639,0.0,0.37859]
[1778940955014,65.87,77933.33,0.0,0.99639,0.0,0.37864]
[1778940957028,65.87,77935.74,0.0,0.9964,0.0,0.37759]
[1778940958035,65.87,77939.47,0.0,0.99642,0.0,0.37598]
[1778940958821,65.87,77939.47,0.0,0.99642,0.0,0.37598]
[1778940958924,65.87,77939.47,0.0,0.99642,0.0,0.37598]
[1778940959063,65.87,77939.47,0.0,0.99642,0.0,0.37598]
[1778940959042,65.87,77938.91,0.0,0.99642,0.0,0.37622]
[1778940964078,65.87,77936.69,0.0,0.99641,0.0,0.37718]
[1778940965851,65.87,77937.24,0.0,0.99641,0.0,0.37694]
[1778940966749,65.87,77936.46,0.0,0.99641,0.0,0.37728]
[1778940966799,65.87,77936.46,0.0,0.99641,0.0,0.37728]
[1778940966827,65.87,77936.46,0.0,0.99641,0.0,0.37728]
[1778940967098,65.87,77934.78,0.0,0.9964,0.0,0.37801]
[1778940967297,65.87,77934.78,0.0,0.9964,0.0,0.37801]
[1778940968105,65.87,77928.28,0.0,0.99637,0.0,0.38085]
[1778940969112,65.87,77924.89,0.0,0.99635,0.0,0.38233]
[1778940970828,65.87,77924.89,0.0,0.99635,0.0,0.38233]
[1778940971272,65.87,77924.85,0.0,0.99635,0.0,0.38235]
[1778940975290,65.87,77924.57,0.0,0.99635,0.0,0.38248]
[1778940975313,65.87,77924.57,0.0,0.99635,0.0,0.38248]
[1778940975398,65.87,77924.57,0.0,0.99635,0.0,0.38248]
[1778940975566,65.87,77924.57,0.0,0.99635,0.0,0.38248]
[1778940975597,65.87,77924.92,0.0,0.99635,0.0,0.38232]
[1778940981196,65.87,77925.49,0.0,0.99636,0.0,0.38207]
[1778940986231,65.87,77922.78,0.0,0.99634,0.0,0.38326]
[1778940988825,65.87,77921.11,0.0,0.99634,0.0,0.384]
[1778940988916,65.87,77921.11,0.0,0.99634,0.0,0.384]
[1778940989066,65.87,77921.11,0.0,0.99634,0.0,0.384]
[1778940988977,65.87,77920.82,0.0,0.99633,0.0,0.38413]
[1778940991266,65.87,77920.29,0.0,0.99635,0.0,0.3829]
[1778940997315,65.87,77919.83,0.0,0.99634,0.0,0.3831]
[1778941003351,65.87,77920.18,0.0,0.99634,0.0,0.38295]
[1778941004487,65.87,77920.18,0.0,0.99634,0.0,0.38295]
[1778941004509,65.87,77920.18,0.0,0.99634,0.0,0.38295]
[1778941004567,65.87,77920.18,0.0,0.99634,0.0,0.38295]
[1778941004607,65.87,77920.18,0.0,0.99634,0.0,0.38295]
[1778941006038,65.87,77920.18,0.0,0.99634,0.0,0.38295]
[1778941006820,65.87,77920.18,0.0,0.99634,0.0,0.38295]
[1778941006905,65.87,77920.18,0.0,0.99634,0.0,0.38295]
[1778941007065,65.87,77920.18,0.0,0.99634,0.0,0.38295]
[1778941007379,65.87,77915.97,0.0,0.99632,0.0,0.3848]
[1778941011171,65.87,77915.78,0.0,0.99632,0.0,0.38489]
[1778941015561,65.87,77917.02,0.0,0.99633,0.0,0.38434]
[1778941015665,65.87,77917.02,0.0,0.99633,0.0,0.38434]
[1778941015812,65.87,77917.02,0.0,0.99633,0.0,0.38434]
[1778941015845,65.87,77917.11,0.0,0.99633,0.0,0.3843]
[1778941021478,65.87,77917.96,0.0,0.99633,0.0,0.38392]
[1778941026513,65.87,77917.37,0.0,0.99633,0.0,0.38418]
[1778941029534,65.87,77915.31,0.0,0.99632,0.0,0.38509]
[1778941030833,65.87,77915.31,0.0,0.99632,0.0,0.38509]
[1778941030930,65.87,77915.31,0.0,0.99632,0.0,0.38509]
[1778941031064,65.87,77915.31,0.0,0.99632,0.0,0.38509]
[1778941031113,65.87,77915.87,0.0,0.99632,0.0,0.38485]
[1778941036583,65.87,77916.23,0.0,0.99633,0.0,0.38469]
[1778941042625,65.87,77916.21,0.0,0.99633,0.0,0.3847]
[1778941047660,65.87,77916.32,0.0,0.99633,0.0,0.38465]
[1778941053702,65.87,77916.28,0.0,0.99634,0.0,0.3832]
[1778941059077,65.87,77916.21,0.0,0.99634,0.0,0.38323]
[1778941059179,65.87,77916.21,0.0,0.99634,0.0,0.38323]
[1778941059127,65.87,77916.21,0.0,0.99634,0.0,0.38323]
[1778941059314,65.87,77916.21,0.0,0.99634,0.0,0.38323]
[1778941060751,65.87,77915.82,0.0,0.99634,0.0,0.3834]
[1778941065786,65.87,77915.84,0.0,0.99634,0.0,0.38339]
[1778941070861,65.87,77915.29,0.0,0.99634,0.0,0.38364]
[1778941072827,65.87,77916.17,0.0,0.99634,0.0,0.38325]
[1778941072957,65.87,77916.17,0.0,0.99634,0.0,0.38325]
[1778941073073,65.87,77916.17,0.0,0.99634,0.0,0.38325]
[1778941074716,65.87,77916.48,0.0,0.99634,0.0,0.38311]
[1778941074771,65.87,77916.48,0.0,0.99634,0.0,0.38311]
[1778941074814,65.87,77916.48,0.0,0.99634,0.0,0.38311]
[1778941074848,65.87,77916.48,0.0,0.99634,0.0,0.38311]
[1778941075064,65.87,77916.48,0.0,0.99634,0.0,0.38311]
[1778941075165,65.87,77916.32,0.0,0.99634,0.0,0.38318]
[1778941076864,65.87,77909.46,0.0,0.99631,0.0,0.38621]
[1778941077871,65.87,77905.17,0.0,0.99629,0.0,0.38812]
[1778941078922,65.87,77905.17,0.0,0.99629,0.0,0.38812]
[1778941079011,65.87,77905.17,0.0,0.99629,0.0,0.38812]
[1778941079062,65.87,77905.17,0.0,0.99629,0.0,0.38812]
[1778941079161,65.87,77904.0,0.0,0.99628,0.0,0.38864]
[1778941085928,65.87,77897.47,0.0,0.99625,0.0,0.39156]
[1778941086935,65.87,77893.34,0.0,0.99623,0.0,0.39342]
[1778941088047,65.87,77893.52,0.0,0.99623,0.0,0.39334]
[1778941090476,65.87,77892.48,0.0,0.99623,0.0,0.39381]
[1778941090569,65.87,77892.48,0.0,0.99623,0.0,0.39381]
[1778941090578,65.87,77892.48,0.0,0.99623,0.0,0.39381]
[1778941090598,65.87,77892.48,0.0,0.99623,0.0,0.39381]
[1778941090816,65.87,77892.48,0.0,0.99623,0.0,0.39381]
[1778941090963,65.87,77892.49,0.0,0.99623,0.0,0.39381]
[1778941096001,65.87,77887.14,0.0,0.9962,0.0,0.39623]
[1778941097011,65.87,77885.26,0.0,0.99619,0.0,0.39708]
[1778941098787,65.87,77885.49,0.0,0.99619,0.0,0.39697]
[1778941098815,65.87,77885.49,0.0,0.99619,0.0,0.39697]
[1778941098911,65.87,77885.49,0.0,0.99619,0.0,0.39697]
[1778941099063,65.87,77885.49,0.0,0.99619,0.0,0.39697]
[1778941099122,65.87,77886.26,0.0,0.99619,0.0,0.39663]
[1778941103053,65.87,77888.32,0.0,0.9962,0.0,0.39569]
[1778941106074,65.87,77891.6,0.0,0.99622,0.0,0.39421]
[1778941107081,65.87,77894.84,0.0,0.99624,0.0,0.39275]
[1778941107588,65.87,77894.84,0.0,0.99624,0.0,0.39275]
[1778941107611,65.87,77894.84,0.0,0.99624,0.0,0.39275]
[1778941107816,65.87,77894.84,0.0,0.99624,0.0,0.39275]
[1778941108088,65.87,77895.29,0.0,0.99624,0.0,0.39254]
[1778941110910,65.87,77895.26,0.0,0.99624,0.0,0.39256]
[1778941111109,65.87,77895.22,0.0,0.99625,0.0,0.39109]
[1778941114823,65.87,77895.48,0.0,0.99625,0.0,0.39097]
[1778941114908,65.87,77895.48,0.0,0.99625,0.0,0.39097]
[1778941115065,65.87,77895.48,0.0,0.99625,0.0,0.39097]
[1778941120172,65.87,77895.46,0.0,0.99625,0.0,0.39098]
[1778941126214,65.87,77895.56,0.0,0.99625,0.0,0.39093]
[1778941128605,65.87,77895.53,0.0,0.99625,0.0,0.39095]
[1778941128721,65.87,77895.53,0.0,0.99625,0.0,0.39095]
[1778941128819,65.87,77895.53,0.0,0.99625,0.0,0.39095]
[1778941129002,65.87,77895.53,0.0,0.99625,0.0,0.39095]
[1778941129067,65.87,77895.53,0.0,0.99625,0.0,0.39095]
[1778941129119,65.87,77895.53,0.0,0.99625,0.0,0.39095]
[1778941129167,65.87,77895.53,0.0,0.99625,0.0,0.39095]
[1778941129310,65.87,77895.53,0.0,0.99625,0.0,0.39095]
[1778941136284,65.87,77895.49,0.0,0.99625,0.0,0.39097]
[1778941141319,65.87,77895.52,0.0,0.99625,0.0,0.39095]
[1778941146354,65.87,77895.77,0.0,0.99626,0.0,0.39084]
[1778941150852,65.87,77895.49,0.0,0.99625,0.0,0.39097]
[1778941152077,65.87,77895.52,0.0,0.99625,0.0,0.39095]
[1778941152396,65.87,77899.32,0.0,0.99627,0.0,0.38925]
[1778941153980,65.87,77899.32,0.0,0.99627,0.0,0.38925]
[1778941154064,65.87,77899.32,0.0,0.99627,0.0,0.38925]
[1778941154163,65.87,77899.28,0.0,0.99627,0.0,0.38927]
[1778941154411,65.87,77899.28,0.0,0.99627,0.0,0.38927]
[1778941154571,65.87,77899.28,0.0,0.99627,0.0,0.38927]
[1778941154629,65.87,77895.27,0.0,0.99625,0.0,0.39106]
[1778941155388,65.87,77895.27,0.0,0.99625,0.0,0.39106]
[1778941155494,65.87,77895.27,0.0,0.99625,0.0,0.39106]
[1778941155564,65.87,77895.27,0.0,0.99625,0.0,0.39106]
[1778941155888,65.87,77895.27,0.0,0.99625,0.0,0.39106]
[1778941156822,65.87,77895.21,0.0,0.99625,0.0,0.39109]
[1778941156878,65.87,77895.21,0.0,0.99625,0.0,0.39109]
[1778941157067,65.87,77895.21,0.0,0.99625,0.0,0.39109]
[1778941158813,65.87,77895.35,0.0,0.99625,0.0,0.39103]
[1778941158859,65.87,77895.35,0.0,0.99625,0.0,0.39103]
[1778941159061,65.87,77895.35,0.0,0.99625,0.0,0.39103]
[1778941159165,65.87,77895.35,0.0,0.99625,0.0,0.39103]
[1778941159285,65.87,77895.35,0.0,0.99625,0.0,0.39103]
[1778941159267,65.87,77894.21,0.0,0.99625,0.0,0.39154]
[1778941159311,65.87,77894.21,0.0,0.99625,0.0,0.39154]
[1778941159400,65.87,77894.21,0.0,0.99625,0.0,0.39154]
[1778941159445,65.87,77893.91,0.0,0.99625,0.0,0.39168]
[1778941162817,65.87,77893.92,0.0,0.99625,0.0,0.39167]
[1778941162938,65.87,77893.92,0.0,0.99625,0.0,0.39167]
[1778941163025,65.87,77893.92,0.0,0.99625,0.0,0.39167]
[1778941164820,65.87,77893.7,0.0,0.99625,0.0,0.39177]
[1778941164908,65.87,77893.7,0.0,0.99625,0.0,0.39177]
[1778941164914,65.87,77893.7,0.0,0.99625,0.0,0.39177]
[1778941165914,65.87,77893.7,0.0,0.99625,0.0,0.39177]
[1778941165963,65.87,77893.7,0.0,0.99625,0.0,0.39177]
[1778941166067,65.87,77893.7,0.0,0.99625,0.0,0.39177]
[1778941168821,65.87,77894.34,0.0,0.99625,0.0,0.39148]
[1778941168945,65.87,77894.34,0.0,0.99625,0.0,0.39148]
[1778941169032,65.87,77894.35,0.0,0.99625,0.0,0.39148]
[1778941172816,65.87,77894.16,0.0,0.99625,0.0,0.39156]
[1778941172888,65.87,77894.16,0.0,0.99625,0.0,0.39156]
[1778941172974,65.87,77894.05,0.0,0.99626,0.0,0.39012]
[1778941175557,65.87,77892.49,0.0,0.99625,0.0,0.39082]
[1778941176821,65.87,77892.49,0.0,0.99625,0.0,0.39082]
[1778941176939,65.87,77892.49,0.0,0.99625,0.0,0.39082]
[1778941177167,65.87,77892.49,0.0,0.99625,0.0,0.39082]
[1778941177274,65.87,77892.49,0.0,0.99625,0.0,0.39082]
[1778941177313,65.87,77892.49,0.0,0.99625,0.0,0.39082]
[1778941177228,65.87,77892.42,0.0,0.99625,0.0,0.39086]
[1778941178819,65.87,77892.32,0.0,0.99625,0.0,0.3909]
[1778941178935,65.87,77892.32,0.0,0.99625,0.0,0.3909]
[1778941179026,65.87,77892.32,0.0,0.99625,0.0,0.3909]
[1778941179062,65.87,77892.32,0.0,0.99625,0.0,0.3909]
[1778941179175,65.87,77892.32,0.0,0.99625,0.0,0.3909]
[1778941179273,65.87,77890.75,0.0,0.99624,0.0,0.39161]
[1778941179585,65.87,77888.09,0.0,0.99623,0.0,0.3928]
[1778941182821,65.87,77888.24,0.0,0.99623,0.0,0.39273]
[1778941182864,65.87,77888.24,0.0,0.99623,0.0,0.39273]
[1778941183050,65.87,77888.24,0.0,0.99623,0.0,0.39273]
[1778941183063,65.87,77888.24,0.0,0.99623,0.0,0.39273]
[1778941183096,65.87,77888.24,0.0,0.99623,0.0,0.39273]
[1778941183313,65.87,77888.24,0.0,0.99623,0.0,0.39273]
[1778941183108,65.87,77887.45,0.0,0.99623,0.0,0.39309]
[1778941183613,65.87,77886.03,0.0,0.99622,0.0,0.39373]
[1778941184823,65.87,77886.03,0.0,0.99622,0.0,0.39373]
[1778941184882,65.87,77886.03,0.0,0.99622,0.0,0.39373]
[1778941184906,65.87,77883.17,0.0,0.99621,0.0,0.39502]
[1778941185627,65.87,77885.61,0.0,0.99622,0.0,0.39392]
[1778941186634,65.87,77888.27,0.0,0.99623,0.0,0.39272]
[1778941188315,65.87,77888.27,0.0,0.99623,0.0,0.39272]
[1778941187641,65.87,77891.5,0.0,0.99625,0.0,0.39127]
[1778941188427,65.87,77891.5,0.0,0.99625,0.0,0.39127]
[1778941188565,65.87,77891.5,0.0,0.99625,0.0,0.39127]
[1778941188647,65.87,77891.5,0.0,0.99625,0.0,0.39127]
[1778941188648,65.87,77895.9,0.0,0.99627,0.0,0.3893]
[1778941189741,65.87,77895.9,0.0,0.99627,0.0,0.3893]
[1778941189811,65.87,77895.9,0.0,0.99627,0.0,0.3893]
[1778941189850,65.87,77895.9,0.0,0.99627,0.0,0.3893]
[1778941190062,65.87,77895.9,0.0,0.99627,0.0,0.3893]
[1778941190163,65.87,77897.08,0.0,0.99628,0.0,0.38877]
[1778941190811,65.87,77897.08,0.0,0.99628,0.0,0.38877]
[1778941190892,65.87,77897.08,0.0,0.99628,0.0,0.38877]
[1778941190991,65.87,77897.1,0.0,0.99628,0.0,0.38876]
[1778941192818,65.87,77897.1,0.0,0.99628,0.0,0.38876]
[1778941192950,65.87,77897.1,0.0,0.99628,0.0,0.38876]
[1778941193027,65.87,77897.41,0.0,0.99628,0.0,0.38862]
[1778941196817,65.87,77897.18,0.0,0.99628,0.0,0.38873]
[1778941196950,65.87,77897.18,0.0,0.99628,0.0,0.38873]
[1778941197029,65.87,77897.1,0.0,0.99628,0.0,0.38876]
[1778941198816,65.87,77897.1,0.0,0.99628,0.0,0.38876]
[1778941198939,65.87,77897.1,0.0,0.99628,0.0,0.38876]
[1778941199026,65.87,77893.69,0.0,0.99626,0.0,0.39029]
[1778941201435,65.87,77894.02,0.0,0.99626,0.0,0.39014]
[1778941201474,65.87,77894.02,0.0,0.99626,0.0,0.39014]
[1778941201623,65.87,77894.02,0.0,0.99626,0.0,0.39014]
[1778941211121,65.87,77893.3,0.0,0.99626,0.0,0.39046]
[1778941211273,65.87,77892.21,0.0,0.99625,0.0,0.39095]
[1778941211809,65.87,77891.09,0.0,0.99625,0.0,0.39145]
[1778941212768,65.87,77891.09,0.0,0.99625,0.0,0.39145]
[1778941212813,65.87,77891.09,0.0,0.99625,0.0,0.39145]
[1778941213064,65.87,77891.09,0.0,0.99625,0.0,0.39145]
[1778941215837,65.87,77890.07,0.0,0.99624,0.0,0.39191]
[1778941220858,65.87,77889.58,0.0,0.99624,0.0,0.39213]
[1778941222352,65.87,77889.58,0.0,0.99624,0.0,0.39213]
[1778941222638,65.87,77889.58,0.0,0.99624,0.0,0.39213]
[1778941222822,65.87,77889.58,0.0,0.99624,0.0,0.39213]
[1778941223010,65.87,77889.58,0.0,0.99624,0.0,0.39213]
[1778941223064,65.87,77889.58,0.0,0.99624,0.0,0.39213]
[1778941223101,65.87,77890.75,0.0,0.99624,0.0,0.39161]
[1778941225865,65.87,77890.51,0.0,0.99624,0.0,0.39171]
[1778941226813,65.87,77890.58,0.0,0.99624,0.0,0.39168]
[1778941226891,65.87,77890.58,0.0,0.99624,0.0,0.39168]
[1778941227065,65.87,77890.58,0.0,0.99624,0.0,0.39168]
[1778941227131,65.87,77892.54,0.0,0.99625,0.0,0.3908]
[1778941230836,65.87,77893.26,0.0,0.99626,0.0,0.39048]
[1778941231949,65.87,77895.21,0.0,0.99628,0.0,0.38812]
[1778941232711,65.87,77895.21,0.0,0.99628,0.0,0.38812]
[1778941232956,65.87,77893.7,0.0,0.99627,0.0,0.3888]
[1778941234073,65.87,77893.7,0.0,0.99627,0.0,0.3888]
[1778941234311,65.87,77893.7,0.0,0.99627,0.0,0.3888]
[1778941234506,65.87,77893.08,0.0,0.99627,0.0,0.38907]
[1778941234565,65.87,77893.08,0.0,0.99627,0.0,0.38907]
[1778941240861,65.87,77892.04,0.0,0.99626,0.0,0.38954]
[1778941244828,65.87,77892.01,0.0,0.99626,0.0,0.38955]
[1778941244965,65.87,77892.01,0.0,0.99626,0.0,0.38955]
[1778941245067,65.87,77892.01,0.0,0.99626,0.0,0.38955]
[1778941245166,65.87,77892.01,0.0,0.99626,0.0,0.38955]
[1778941245728,65.87,77892.01,0.0,0.99626,0.0,0.38955]
[1778941248819,65.87,77891.65,0.0,0.99626,0.0,0.38971]
[1778941248954,65.87,77891.65,0.0,0.99626,0.0,0.38971]
[1778941249067,65.87,77891.65,0.0,0.99626,0.0,0.38971]
[1778941251464,65.87,77892.28,0.0,0.99627,0.0,0.38943]
[1778941255431,65.87,77894.06,0.0,0.99627,0.0,0.38864]
[1778941255544,65.87,77894.06,0.0,0.99627,0.0,0.38864]
[1778941255564,65.87,77894.06,0.0,0.99627,0.0,0.38864]
[1778941255904,65.87,77894.06,0.0,0.99627,0.0,0.38864]
[1778941256125,65.87,77894.01,0.0,0.99627,0.0,0.38866]
[1778941256823,65.87,77894.01,0.0,0.99627,0.0,0.38866]
[1778941256972,65.87,77894.01,0.0,0.99627,0.0,0.38866]
[1778941257064,65.87,77894.01,0.0,0.99627,0.0,0.38866]
[1778941257539,65.87,77893.76,0.0,0.99627,0.0,0.38877]
[1778941262921,65.87,77894.98,0.0,0.99628,0.0,0.38823]
[1778941262976,65.87,77894.98,0.0,0.99628,0.0,0.38823]
[1778941263061,65.87,77894.98,0.0,0.99628,0.0,0.38823]
[1778941263432,65.87,77894.98,0.0,0.99628,0.0,0.38823]
[1778941263537,65.87,77894.98,0.0,0.99628,0.0,0.38823]
[1778941263567,65.87,77894.98,0.0,0.99628,0.0,0.38823]
[1778941264181,65.87,77895.26,0.0,0.99628,0.0,0.3881]
[1778941269216,65.87,77895.3,0.0,0.99628,0.0,0.38808]
[1778941274251,65.87,77895.89,0.0,0.99628,0.0,0.38782]
[1778941275258,65.87,77899.67,0.0,0.9963,0.0,0.38614]
[1778941276716,65.87,77899.75,0.0,0.9963,0.0,0.3861]
[1778941276814,65.87,77899.75,0.0,0.9963,0.0,0.3861]
[1778941276825,65.87,77899.75,0.0,0.9963,0.0,0.3861]
[1778941278279,65.87,77902.8,0.0,0.99632,0.0,0.38475]
[1778941278821,65.87,77902.8,0.0,0.99632,0.0,0.38475]
[1778941278913,65.87,77902.8,0.0,0.99632,0.0,0.38475]
[1778941279056,65.87,77902.8,0.0,0.99632,0.0,0.38475]
[1778941279100,65.87,77902.8,0.0,0.99632,0.0,0.38475]
[1778941279312,65.87,77902.8,0.0,0.99632,0.0,0.38475]
[1778941279400,65.87,77903.9,0.0,0.99632,0.0,0.38426]
[1778941280816,65.87,77903.62,0.0,0.99632,0.0,0.38439]
[1778941280942,65.87,77903.62,0.0,0.99632,0.0,0.38439]
[1778941282815,65.87,77903.62,0.0,0.99632,0.0,0.38439]
[1778941282936,65.87,77903.62,0.0,0.99632,0.0,0.38439]
[1778941286817,65.87,77903.68,0.0,0.99632,0.0,0.38436]
[1778941286934,65.87,77903.68,0.0,0.99632,0.0,0.38436]
[1778941288817,65.87,77903.72,0.0,0.99632,0.0,0.38434]
[1778941288935,65.87,77903.72,0.0,0.99632,0.0,0.38434]
[1778941290873,65.87,77903.75,0.0,0.99632,0.0,0.38433]
[1778941292825,65.87,77903.75,0.0,0.99632,0.0,0.38433]
[1778941292878,65.87,77903.75,0.0,0.99632,0.0,0.38433]
[1778941293067,65.87,77903.75,0.0,0.99632,0.0,0.38433]
[1778941293085,65.87,77903.75,0.0,0.99633,0.0,0.38286]
[1778941294391,65.87,77905.9,0.0,0.99635,0.0,0.38191]
[1778941295398,65.87,77909.21,0.0,0.99636,0.0,0.38046]
[1778941296823,65.87,77910.85,0.0,0.99637,0.0,0.37974]
[1778941296948,65.87,77910.85,0.0,0.99637,0.0,0.37974]
[1778941298677,65.87,77912.39,0.0,0.99638,0.0,0.37907]
[1778941298788,65.87,77912.39,0.0,0.99638,0.0,0.37907]
[1778941298821,65.87,77912.39,0.0,0.99638,0.0,0.37907]
[1778941298920,65.87,77912.39,0.0,0.99638,0.0,0.37907]
[1778941299002,65.87,77912.39,0.0,0.99638,0.0,0.37907]
[1778941299062,65.87,77912.39,0.0,0.99638,0.0,0.37907]
[1778941299109,65.87,77912.39,0.0,0.99638,0.0,0.37907]
[1778941299427,65.87,77912.31,0.0,0.99638,0.0,0.3791]
[1778941302447,65.87,77909.58,0.0,0.99636,0.0,0.3803]
[1778941302818,65.87,77909.58,0.0,0.99636,0.0,0.3803]
[1778941302889,65.87,77909.58,0.0,0.99636,0.0,0.3803]
[1778941306821,65.87,77909.69,0.0,0.99636,0.0,0.38025]
[1778941306941,65.87,77909.69,0.0,0.99636,0.0,0.38025]
[1778941308816,65.87,77909.76,0.0,0.99636,0.0,0.38022]
[1778941308932,65.87,77909.76,0.0,0.99636,0.0,0.38022]
[1778941312816,65.87,77909.76,0.0,0.99636,0.0,0.38022]
[1778941312941,65.87,77909.76,0.0,0.99636,0.0,0.38022]
[1778941313695,65.87,77909.72,0.0,0.99636,0.0,0.38024]
[1778941313812,65.87,77909.72,0.0,0.99636,0.0,0.38024]
[1778941313860,65.87,77909.72,0.0,0.99636,0.0,0.38024]
[1778941313868,65.87,77909.83,0.0,0.99636,0.0,0.38019]
[1778941316826,65.87,77909.79,0.0,0.99636,0.0,0.3802]
[1778941318467,65.87,77911.62,0.0,0.99637,0.0,0.3794]
[1778941318568,65.87,77911.62,0.0,0.99637,0.0,0.3794]
[1778941318684,65.87,77911.62,0.0,0.99637,0.0,0.3794]
[1778941318816,65.87,77911.62,0.0,0.99637,0.0,0.3794]
[1778941318899,65.87,77914.08,0.0,0.99638,0.0,0.37833]
[1778941320814,65.87,77913.25,0.0,0.99638,0.0,0.37869]
[1778941320887,65.87,77913.25,0.0,0.99638,0.0,0.37869]
[1778941321004,65.87,77913.25,0.0,0.99638,0.0,0.37869]
[1778941321064,65.87,77913.25,0.0,0.99638,0.0,0.37869]
[1778941321159,65.87,77913.25,0.0,0.99638,0.0,0.37869]
[1778941324812,65.87,77913.85,0.0,0.99638,0.0,0.37843]
[1778941324928,65.87,77913.85,0.0,0.99638,0.0,0.37843]
[1778941328815,65.87,77913.83,0.0,0.99638,0.0,0.37844]
[1778941328932,65.87,77913.83,0.0,0.99638,0.0,0.37844]
[1778941332569,65.87,77912.81,0.0,0.99638,0.0,0.37888]
[1778941332590,65.87,77912.81,0.0,0.99638,0.0,0.37888]
[1778941332818,65.87,77912.81,0.0,0.99638,0.0,0.37888]
[1778941332865,65.87,77912.81,0.0,0.99638,0.0,0.37888]
[1778941332952,65.87,77912.84,0.0,0.99638,0.0,0.37887]
[1778941334817,65.87,77912.77,0.0,0.99638,0.0,0.3789]
[1778941334940,65.87,77912.77,0.0,0.99638,0.0,0.3789]
[1778941336818,65.87,77912.8,0.0,0.99638,0.0,0.37889]
[1778941336935,65.87,77912.8,0.0,0.99638,0.0,0.37889]
[1778941339706,65.87,77914.8,0.0,0.99639,0.0,0.37801]
[1778941340896,65.87,77914.8,0.0,0.99639,0.0,0.37801]
[1778941342824,65.87,77914.8,0.0,0.99639,0.0,0.37801]
[1778941342928,65.87,77914.8,0.0,0.99639,0.0,0.37801]
[1778941343066,65.87,77914.8,0.0,0.99639,0.0,0.37801]
[1778941343163,65.87,77912.88,0.0,0.99638,0.0,0.37885]
[1778941346821,65.87,77912.67,0.0,0.99638,0.0,0.37894]
[1778941346955,65.87,77912.67,0.0,0.99638,0.0,0.37894]
[1778941350816,65.87,77912.2,0.0,0.99637,0.0,0.37915]
[1778941350939,65.87,77912.2,0.0,0.99637,0.0,0.37915]
[1778941351024,65.87,77912.22,0.0,0.99639,0.0,0.37769]
[1778941352821,65.87,77912.22,0.0,0.99639,0.0,0.37769]
[1778941352938,65.87,77912.22,0.0,0.99639,0.0,0.37769]
[1778941356814,65.87,77912.22,0.0,0.99639,0.0,0.37769]
[1778941356940,65.87,77912.22,0.0,0.99639,0.0,0.37769]
[1778941358820,65.87,77912.7,0.0,0.99639,0.0,0.37748]
[1778941358941,65.87,77912.7,0.0,0.99639,0.0,0.37748]
[1778941360893,65.87,77913.17,0.0,0.99639,0.0,0.37727]
[1778941362532,65.87,77913.13,0.0,0.99639,0.0,0.37729]
[1778941362830,65.87,77913.13,0.0,0.99639,0.0,0.37729]
[1778941362905,65.87,77913.13,0.0,0.99639,0.0,0.37729]
[1778941362984,65.87,77913.13,0.0,0.99639,0.0,0.37729]
[1778941363062,65.87,77913.13,0.0,0.99639,0.0,0.37729]
[1778941363437,65.87,77913.13,0.0,0.99639,0.0,0.37729]
[1778941363503,65.87,77913.17,0.0,0.99639,0.0,0.37727]
[1778941363570,65.87,77913.17,0.0,0.99639,0.0,0.37727]
[1778941366824,65.87,77913.27,0.0,0.99639,0.0,0.37723]
[1778941366956,65.87,77913.27,0.0,0.99639,0.0,0.37723]
[1778941368817,65.87,77913.2,0.0,0.99639,0.0,0.37726]
[1778941368939,65.87,77913.2,0.0,0.99639,0.0,0.37726]
[1778941375959,65.87,77912.94,0.0,0.99639,0.0,0.37737]
[1778941378807,65.87,77914.55,0.0,0.9964,0.0,0.37667]
[1778941378928,65.87,77914.55,0.0,0.9964,0.0,0.37667]
[1778941379064,65.87,77914.55,0.0,0.9964,0.0,0.37667]
[1778941379161,65.87,77914.55,0.0,0.9964,0.0,0.37667]
[1778941379269,65.87,77914.55,0.0,0.9964,0.0,0.37667]
[1778941379311,65.87,77914.55,0.0,0.9964,0.0,0.37667]
[1778941379384,65.87,77914.55,0.0,0.9964,0.0,0.37667]
[1778941379492,65.87,77914.55,0.0,0.9964,0.0,0.37667]
[1778941379543,65.87,77914.55,0.0,0.9964,0.0,0.37667]
[1778941379563,65.87,77914.7,0.0,0.9964,0.0,0.37661]
[1778941379987,65.87,77914.6,0.0,0.9964,0.0,0.37665]
[1778941382815,65.87,77914.71,0.0,0.9964,0.0,0.3766]
[1778941382945,65.87,77914.71,0.0,0.9964,0.0,0.3766]
[1778941384819,65.87,77914.64,0.0,0.9964,0.0,0.37663]
[1778941384940,65.87,77914.64,0.0,0.9964,0.0,0.37663]
[1778941385907,65.87,77915.07,0.0,0.9964,0.0,0.37644]
[1778941386830,65.87,77914.92,0.0,0.9964,0.0,0.37651]
[1778941386936,65.87,77914.92,0.0,0.9964,0.0,0.37651]
[1778941387063,65.87,77914.92,0.0,0.9964,0.0,0.37651]
[1778941387117,65.87,77914.92,0.0,0.9964,0.0,0.37651]
[1778941390817,65.87,77914.92,0.0,0.9964,0.0,0.37651]
[1778941390938,65.87,77914.92,0.0,0.9964,0.0,0.37651]
[1778941392816,65.87,77915.61,0.0,0.9964,0.0,0.37621]
[1778941392980,65.87,77915.61,0.0,0.9964,0.0,0.37621]
[1778941393078,65.87,77918.23,0.0,0.99642,0.0,0.37507]
[1778941394092,65.87,77918.23,0.0,0.99642,0.0,0.37507]
[1778941394146,65.87,77918.23,0.0,0.99642,0.0,0.37507]
[1778941394317,65.87,77918.23,0.0,0.99642,0.0,0.37507]
[1778941394372,65.87,77918.53,0.0,0.99642,0.0,0.37494]
[1778941394819,65.87,77918.53,0.0,0.99642,0.0,0.37494]
[1778941394865,65.87,77918.53,0.0,0.99642,0.0,0.37494]
[1778941396826,65.87,77918.81,0.0,0.99642,0.0,0.37482]
[1778941396947,65.87,77918.81,0.0,0.99642,0.0,0.37482]
[1778941400814,65.87,77918.52,0.0,0.99642,0.0,0.37495]
[1778941400935,65.87,77918.52,0.0,0.99642,0.0,0.37495]
[1778941402818,65.87,77918.52,0.0,0.99642,0.0,0.37495]
[1778941402938,65.87,77918.52,0.0,0.99642,0.0,0.37495]
[1778941406815,65.87,77918.56,0.0,0.99642,0.0,0.37493]
[1778941406932,65.87,77918.56,0.0,0.99642,0.0,0.37493]
[1778941410313,65.87,77920.03,0.0,0.99643,0.0,0.37429]
[1778941410329,65.87,77920.03,0.0,0.99643,0.0,0.37429]
[1778941410561,65.87,77920.03,0.0,0.99643,0.0,0.37429]
[1778941410409,65.87,77920.07,0.0,0.99643,0.0,0.37428]
[1778941410817,65.87,77920.07,0.0,0.99643,0.0,0.37428]
[1778941410882,65.87,77920.07,0.0,0.99643,0.0,0.37428]
[1778941411204,65.87,77920.28,0.0,0.99644,0.0,0.37274]
[1778941412819,65.87,77920.32,0.0,0.99644,0.0,0.37273]
[1778941412880,65.87,77920.32,0.0,0.99644,0.0,0.37273]
[1778941416819,65.87,77920.32,0.0,0.99644,0.0,0.37273]
[1778941416946,65.87,77920.32,0.0,0.99644,0.0,0.37273]
[1778941420819,65.87,77920.36,0.0,0.99644,0.0,0.37271]
[1778941420947,65.87,77920.36,0.0,0.99644,0.0,0.37271]
[1778941422813,65.87,77920.28,0.0,0.99644,0.0,0.37274]
[1778941422928,65.87,77920.28,0.0,0.99644,0.0,0.37274]
[1778941424815,65.87,77920.36,0.0,0.99644,0.0,0.37271]
[1778941424877,65.87,77920.36,0.0,0.99644,0.0,0.37271]
[1778941424933,65.87,77920.36,0.0,0.99644,0.0,0.37271]
[1778941425064,65.87,77920.36,0.0,0.99644,0.0,0.37271]
[1778941425302,65.87,77918.89,0.0,0.99643,0.0,0.37334]
[1778941426309,65.87,77914.25,0.0,0.99641,0.0,0.37535]
[1778941427316,65.87,77912.22,0.0,0.9964,0.0,0.37623]
[1778941428824,65.87,77912.82,0.0,0.99641,0.0,0.37597]
[1778941428877,65.87,77912.82,0.0,0.99641,0.0,0.37597]
[1778941429306,65.87,77912.82,0.0,0.99641,0.0,0.37597]
[1778941429418,65.87,77912.82,0.0,0.99641,0.0,0.37597]
[1778941429563,65.87,77912.82,0.0,0.99641,0.0,0.37597]
[1778941429516,65.87,77913.5,0.0,0.99641,0.0,0.37568]
[1778941430337,65.87,77916.55,0.0,0.99642,0.0,0.37435]
[1778941430813,65.87,77916.55,0.0,0.99642,0.0,0.37435]
[1778941430866,65.87,77916.55,0.0,0.99642,0.0,0.37435]
[1778941431344,65.87,77919.41,0.0,0.99644,0.0,0.37312]
[1778941434369,65.87,77922.85,0.0,0.99645,0.0,0.37164]
[1778941434817,65.87,77922.85,0.0,0.99645,0.0,0.37164]
[1778941434938,65.87,77922.85,0.0,0.99645,0.0,0.37164]
[1778941435667,65.87,77922.92,0.0,0.99645,0.0,0.37161]
[1778941435707,65.87,77922.92,0.0,0.99645,0.0,0.37161]
[1778941435810,65.87,77922.92,0.0,0.99645,0.0,0.37161]
[1778941436385,65.87,77922.95,0.0,0.99645,0.0,0.37159]
[1778941440295,65.87,77922.92,0.0,0.99645,0.0,0.37161]
[1778941440309,65.87,77922.92,0.0,0.99645,0.0,0.37161]
[1778941440407,65.87,77922.92,0.0,0.99645,0.0,0.37161]
[1778941442814,65.87,77922.95,0.0,0.99645,0.0,0.37159]
[1778941442907,65.87,77922.95,0.0,0.99645,0.0,0.37159]
[1778941443764,65.87,77922.81,0.0,0.99645,0.0,0.37165]
[1778941443812,65.87,77922.81,0.0,0.99645,0.0,0.37165]
[1778941443934,65.87,77922.81,0.0,0.99645,0.0,0.37165]
[1778941444059,65.87,77922.81,0.0,0.99645,0.0,0.37165]
[1778941444444,65.87,77923.9,0.0,0.99646,0.0,0.37118]
[1778941446814,65.87,77925.47,0.0,0.99646,0.0,0.37051]
[1778941446930,65.87,77925.47,0.0,0.99646,0.0,0.37051]
[1778941450812,65.87,77925.18,0.0,0.99646,0.0,0.37064]
[1778941452732,65.87,77926.47,0.0,0.99647,0.0,0.37008]
[1778941454066,65.87,77927.68,0.0,0.99647,0.0,0.36956]
[1778941454149,65.87,77927.68,0.0,0.99647,0.0,0.36956]
[1778941454261,65.87,77927.68,0.0,0.99647,0.0,0.36956]
[1778941454310,65.87,77927.68,0.0,0.99647,0.0,0.36956]
[1778941454514,65.87,77928.23,0.0,0.99648,0.0,0.36933]
[1778941454817,65.87,77928.23,0.0,0.99648,0.0,0.36933]
[1778941455875,65.87,77928.26,0.0,0.99648,0.0,0.36932]
[1778941456826,65.87,77928.33,0.0,0.99648,0.0,0.36929]
[1778941457535,65.87,77928.51,0.0,0.99648,0.0,0.36921]
[1778941460183,65.87,77928.55,0.0,0.99648,0.0,0.36919]
[1778941460314,65.87,77928.55,0.0,0.99648,0.0,0.36919]
[1778941460563,65.87,77929.25,0.0,0.99648,0.0,0.36889]
[1778941461564,65.87,77935.41,0.0,0.99651,0.0,0.36627]
[1778941462370,65.87,77935.41,0.0,0.99651,0.0,0.36627]
[1778941462571,65.87,77940.5,0.0,0.99653,0.0,0.36411]
[1778941462818,65.87,77940.5,0.0,0.99653,0.0,0.36411]
[1778941463069,65.87,77940.5,0.0,0.99653,0.0,0.36411]
[1778941463207,65.87,77940.5,0.0,0.99653,0.0,0.36411]
[1778941463312,65.87,77940.5,0.0,0.99653,0.0,0.36411]
[1778941463578,65.87,77942.31,0.0,0.99654,0.0,0.36335]
[1778941464585,65.87,77952.04,0.0,0.99658,0.0,0.35926]
[1778941465592,65.87,77960.89,0.0,0.99662,0.0,0.35558]
[1778941466599,65.87,77964.71,0.0,0.99664,0.0,0.35401]
[1778941471634,65.87,77964.79,0.0,0.99665,0.0,0.35259]
[1778941473228,65.87,77964.79,0.0,0.99665,0.0,0.35259]
[1778941473312,65.87,77964.79,0.0,0.99665,0.0,0.35259]
[1778941473341,65.87,77964.79,0.0,0.99665,0.0,0.35259]
[1778941473560,65.87,77964.79,0.0,0.99665,0.0,0.35259]
[1778941473648,65.87,77964.45,0.0,0.99665,0.0,0.35273]
[1778941477676,65.87,77966.08,0.0,0.99666,0.0,0.35206]
[1778941478683,65.87,77967.99,0.0,0.99667,0.0,0.35128]
[1778941479690,65.87,77970.39,0.0,0.99668,0.0,0.35029]
[1778941481377,65.87,77970.39,0.0,0.99668,0.0,0.35029]
[1778941481489,65.87,77970.39,0.0,0.99668,0.0,0.35029]
[1778941481562,65.87,77970.39,0.0,0.99668,0.0,0.35029]
[1778941481647,65.87,77970.39,0.0,0.99668,0.0,0.35029]
[1778941481591,65.87,77970.56,0.0,0.99668,0.0,0.35022]
[1778941484814,65.87,77969.97,0.0,0.99668,0.0,0.35047]
[1778941484932,65.87,77969.97,0.0,0.99668,0.0,0.35047]
[1778941485024,65.87,77968.5,0.0,0.99667,0.0,0.35107]
[1778941487746,65.87,77970.2,0.0,0.99668,0.0,0.35037]
[1778941488814,65.87,77970.2,0.0,0.99668,0.0,0.35037]
[1778941488936,65.87,77970.2,0.0,0.99668,0.0,0.35037]
[1778941489026,65.87,77970.56,0.0,0.99668,0.0,0.35022]
[1778941490818,65.87,77971.16,0.0,0.99668,0.0,0.34998]
[1778941490933,65.87,77971.16,0.0,0.99668,0.0,0.34998]
[1778941491023,65.87,77971.23,0.0,0.99668,0.0,0.34995]
[1778941492814,65.87,77971.09,0.0,0.99668,0.0,0.35001]
[1778941492930,65.87,77971.09,0.0,0.99668,0.0,0.35001]
[1778941493039,65.87,77971.09,0.0,0.99668,0.0,0.35001]
[1778941493061,65.87,77971.09,0.0,0.99668,0.0,0.35001]
[1778941493082,65.87,77971.09,0.0,0.99668,0.0,0.35001]
[1778941493140,65.87,77971.09,0.0,0.99668,0.0,0.35001]
[1778941493789,65.87,77968.86,0.0,0.99667,0.0,0.35092]
[1778941494796,65.87,77967.55,0.0,0.99667,0.0,0.35146]
[1778941495863,65.87,77967.55,0.0,0.99667,0.0,0.35146]
[1778941496724,65.87,77967.3,0.0,0.99666,0.0,0.35156]
[1778941496830,65.87,77967.3,0.0,0.99666,0.0,0.35156]
[1778941496959,65.87,77967.3,0.0,0.99666,0.0,0.35156]
[1778941497060,65.87,77967.53,0.0,0.99667,0.0,0.35146]
[1778941500818,65.87,77967.46,0.0,0.99667,0.0,0.35149]
[1778941500927,65.87,77967.46,0.0,0.99667,0.0,0.35149]
[1778941501015,65.87,77967.42,0.0,0.99667,0.0,0.35151]
[1778941504818,65.87,77967.61,0.0,0.99667,0.0,0.35143]
[1778941504933,65.87,77967.61,0.0,0.99667,0.0,0.35143]
[1778941505022,65.87,77967.61,0.0,0.99667,0.0,0.35143]
[1778941506881,65.87,77969.91,0.0,0.99668,0.0,0.35049]
[1778941508652,65.87,77969.91,0.0,0.99668,0.0,0.35049]
[1778941508815,65.87,77970.7,0.0,0.99668,0.0,0.35017]
[1778941508903,65.87,77970.7,0.0,0.99668,0.0,0.35017]
[1778941508906,65.87,77971.44,0.0,0.99668,0.0,0.34987]
[1778941510816,65.87,77971.22,0.0,0.99668,0.0,0.34995]
[1778941510938,65.87,77971.22,0.0,0.99668,0.0,0.34995]
[1778941511024,65.87,77972.19,0.0,0.99669,0.0,0.34956]
[1778941512301,65.87,77972.19,0.0,0.99669,0.0,0.34956]
[1778941512370,65.87,77972.19,0.0,0.99669,0.0,0.34956]
[1778941512400,65.87,77974.07,0.0,0.99669,0.0,0.34879]
[1778941512927,65.87,77985.62,0.0,0.99674,0.0,0.34412]
[1778941513934,65.87,77984.5,0.0,0.99674,0.0,0.34457]
[1778941514807,65.87,77984.5,0.0,0.99674,0.0,0.34457]
[1778941514816,65.87,77984.5,0.0,0.99674,0.0,0.34457]
[1778941514932,65.87,77984.5,0.0,0.99674,0.0,0.34457]
[1778941515066,65.87,77984.5,0.0,0.99674,0.0,0.34457]
[1778941515172,65.87,77984.5,0.0,0.99674,0.0,0.34457]
[1778941515271,65.87,77984.49,0.0,0.99674,0.0,0.34457]
[1778941521990,65.87,77984.09,0.0,0.99674,0.0,0.34473]
[1778941522997,65.87,77987.33,0.0,0.99675,0.0,0.34343]
[1778941524006,65.87,77988.36,0.0,0.99676,0.0,0.34302]
[1778941529039,65.87,77988.4,0.0,0.99676,0.0,0.343]
[1778941530874,65.87,77988.4,0.0,0.99676,0.0,0.343]
[1778941532060,65.87,77991.32,0.0,0.99678,0.0,0.34048]
[1778941532831,65.87,77991.32,0.0,0.99678,0.0,0.34048]
[1778941532950,65.87,77991.32,0.0,0.99678,0.0,0.34048]
[1778941533066,65.87,77991.32,0.0,0.99678,0.0,0.34048]
[1778941533259,65.87,77991.32,0.0,0.99678,0.0,0.34048]
[1778941533337,65.87,77992.37,0.0,0.99679,0.0,0.34006]
[1778941535838,65.87,77993.69,0.0,0.99679,0.0,0.33954]
[1778941536812,65.87,77995.23,0.0,0.9968,0.0,0.33892]
[1778941536940,65.87,77995.23,0.0,0.9968,0.0,0.33892]
[1778941537064,65.87,77995.23,0.0,0.9968,0.0,0.33892]
[1778941537095,65.87,77997.63,0.0,0.99681,0.0,0.33797]
[1778941539138,65.87,77998.02,0.0,0.99681,0.0,0.33782]
[1778941539262,65.87,77998.02,0.0,0.99681,0.0,0.33782]
[1778941539314,65.87,77998.02,0.0,0.99681,0.0,0.33782]
[1778941539333,65.87,77997.56,0.0,0.99681,0.0,0.338]
[1778941545151,65.87,77997.38,0.0,0.99681,0.0,0.33807]
[1778941547165,65.87,78012.27,0.0,0.99687,0.0,0.33221]
[1778941548173,65.87,78027.4,0.0,0.99693,0.0,0.32635]
[1778941549179,65.87,78030.43,0.0,0.99694,0.0,0.32519]
[1778941550186,65.87,78024.92,0.0,0.99692,0.0,0.32731]
[1778941551193,65.87,78021.26,0.0,0.99691,0.0,0.32872]
[1778941552184,65.87,78021.26,0.0,0.99691,0.0,0.32872]
[1778941552810,65.87,78021.38,0.0,0.99691,0.0,0.32867]
[1778941556192,65.87,78021.58,0.0,0.99691,0.0,0.3286]
[1778941556252,65.87,78021.58,0.0,0.99691,0.0,0.3286]
[1778941556313,65.87,78021.58,0.0,0.99691,0.0,0.3286]
[1778941556413,65.87,78022.0,0.0,0.99691,0.0,0.32843]
[1778941562272,65.87,78023.26,0.0,0.99691,0.0,0.32795]
[1778941565294,65.87,78018.49,0.0,0.99689,0.0,0.32979]
[1778941566301,65.87,78012.89,0.0,0.99687,0.0,0.33197]
[1778941566814,65.87,78012.89,0.0,0.99687,0.0,0.33197]
[1778941566919,65.87,78012.89,0.0,0.99687,0.0,0.33197]
[1778941567061,65.87,78012.89,0.0,0.99687,0.0,0.33197]
[1778941567308,65.87,78010.77,0.0,0.99686,0.0,0.3328]
[1778941572343,65.87,78009.44,0.0,0.99686,0.0,0.33332]
[1778941575887,65.87,78008.9,0.0,0.99685,0.0,0.33353]
[1778941576821,65.87,78008.9,0.0,0.99685,0.0,0.33353]
[1778941576915,65.87,78008.9,0.0,0.99685,0.0,0.33353]
[1778941577066,65.87,78008.9,0.0,0.99685,0.0,0.33353]
[1778941580462,65.87,78010.06,0.0,0.99686,0.0,0.33308]
[1778941580516,65.87,78010.06,0.0,0.99686,0.0,0.33308]
[1778941580561,65.87,78010.06,0.0,0.99686,0.0,0.33308]
[1778941580563,65.87,78010.06,0.0,0.99686,0.0,0.33308]
[1778941580765,65.87,78010.06,0.0,0.99686,0.0,0.33308]
[1778941581809,65.87,78009.44,0.0,0.99686,0.0,0.33332]
[1778941582064,65.87,78009.44,0.0,0.99686,0.0,0.33332]
[1778941587448,65.87,78008.88,0.0,0.99685,0.0,0.33354]
[1778941591476,65.87,78008.71,0.0,0.99687,0.0,0.33228]
[1778941596511,65.87,78008.38,0.0,0.99686,0.0,0.33241]
[1778941598444,65.87,78008.4,0.0,0.99686,0.0,0.3324]
[1778941598556,65.87,78008.4,0.0,0.99686,0.0,0.3324]
[1778941598655,65.87,78008.42,0.0,0.99686,0.0,0.33239]
[1778941598811,65.87,78008.42,0.0,0.99686,0.0,0.33239]
[1778941600541,65.87,78005.82,0.0,0.99685,0.0,0.33341]
[1778941605929,65.87,78005.78,0.0,0.99685,0.0,0.33343]
[1778941606820,65.87,78005.78,0.0,0.99685,0.0,0.33343]
[1778941606974,65.87,78005.78,0.0,0.99685,0.0,0.33343]
[1778941607067,65.87,78005.78,0.0,0.99685,0.0,0.33343]
[1778941612623,65.87,78006.14,0.0,0.99686,0.0,0.33329]
[1778941614344,65.87,78005.76,0.0,0.99685,0.0,0.33343]
[1778941614405,65.87,78005.76,0.0,0.99685,0.0,0.33343]
[1778941614563,65.87,78005.76,0.0,0.99685,0.0,0.33343]
[1778941614637,65.87,78005.61,0.0,0.99685,0.0,0.33349]
[1778941615255,65.87,78005.61,0.0,0.99685,0.0,0.33349]
[1778941615310,65.87,78005.61,0.0,0.99685,0.0,0.33349]
[1778941615422,65.87,78005.61,0.0,0.99685,0.0,0.33349]
[1778941615564,65.87,78005.61,0.0,0.99685,0.0,0.33349]
[1778941620679,65.87,78005.7,0.0,0.99685,0.0,0.33346]
[1778941621686,65.87,77999.23,0.0,0.99683,0.0,0.336]
[1778941622693,65.87,77994.93,0.0,0.99681,0.0,0.3377]
[1778941623700,65.87,77991.08,0.0,0.99679,0.0,0.33923]
[1778941627632,65.87,77989.99,0.0,0.99679,0.0,0.33966]
[1778941627740,65.87,77989.99,0.0,0.99679,0.0,0.33966]
[1778941627728,65.87,77989.96,0.0,0.99679,0.0,0.33968]
[1778941627812,65.87,77989.96,0.0,0.99679,0.0,0.33968]
[1778941628735,65.87,77990.02,0.0,0.99679,0.0,0.33965]
[1778941628825,65.87,77990.02,0.0,0.99679,0.0,0.33965]
[1778941629059,65.87,77990.02,0.0,0.99679,0.0,0.33965]
[1778941630749,65.87,77987.75,0.0,0.99678,0.0,0.34056]
[1778941633770,65.87,77985.62,0.0,0.99677,0.0,0.34141]
[1778941637798,65.87,77983.74,0.0,0.99676,0.0,0.34216]
[1778941639636,65.87,77983.74,0.0,0.99676,0.0,0.34216]
[1778941639669,65.87,77983.74,0.0,0.99676,0.0,0.34216]
[1778941639812,65.87,77983.74,0.0,0.99676,0.0,0.34216]
[1778941639812,65.87,77983.17,0.0,0.99676,0.0,0.34239]
[1778941640088,65.87,77983.17,0.0,0.99676,0.0,0.34239]
[1778941640114,65.87,77983.17,0.0,0.99676,0.0,0.34239]
[1778941640312,65.87,77983.17,0.0,0.99676,0.0,0.34239]
[1778941645854,65.87,77983.56,0.0,0.99676,0.0,0.34223]
[1778941650889,65.87,77983.44,0.0,0.99676,0.0,0.34228]
[1778941652903,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941655831,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941655904,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941656060,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941656383,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941656559,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941656667,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941656828,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941656768,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941661200,65.87,77981.08,0.0,0.99676,0.0,0.34187]
[1778941661313,65.87,77981.08,0.0,0.99676,0.0,0.34187]
[1778941661412,65.87,77980.98,0.0,0.99676,0.0,0.34191]
[1778941667001,65.87,77980.74,0.0,0.99676,0.0,0.34201]
[1778941670983,65.87,77980.74,0.0,0.99676,0.0,0.34201]
[1778941671010,65.87,77980.74,0.0,0.99676,0.0,0.34201]
[1778941671060,65.87,77980.74,0.0,0.99676,0.0,0.34201]
[1778941674572,65.87,77980.7,0.0,0.99676,0.0,0.34203]
[1778941674613,65.87,77980.7,0.0,0.99676,0.0,0.34203]
[1778941674822,65.87,77980.7,0.0,0.99676,0.0,0.34203]
[1778941674714,65.87,77980.7,0.0,0.99676,0.0,0.34203]
[1778941674882,65.87,77980.7,0.0,0.99676,0.0,0.34203]
[1778941674856,65.87,77980.7,0.0,0.99676,0.0,0.34203]
[1778941678817,65.87,77980.81,0.0,0.99676,0.0,0.34198]
[1778941678855,65.87,77980.81,0.0,0.99676,0.0,0.34198]
[1778941679085,65.87,77981.15,0.0,0.99676,0.0,0.34185]
[1778941682817,65.87,77980.62,0.0,0.99676,0.0,0.34206]
[1778941682939,65.87,77980.59,0.0,0.99676,0.0,0.34207]
[1778941683113,65.87,77980.55,0.0,0.99676,0.0,0.34209]
[1778941686813,65.87,77979.97,0.0,0.99676,0.0,0.34232]
[1778941686135,65.87,77968.3,0.0,0.99671,0.0,0.34703]
[1778941686961,65.87,77968.3,0.0,0.99671,0.0,0.34703]
[1778941687141,65.87,77953.63,0.0,0.99664,0.0,0.35303]
[1778941688148,65.87,77950.65,0.0,0.99663,0.0,0.35426]
[1778941690495,65.87,77950.95,0.0,0.99663,0.0,0.35413]
[1778941690558,65.87,77950.95,0.0,0.99663,0.0,0.35413]
[1778941690821,65.87,77950.95,0.0,0.99663,0.0,0.35413]
[1778941690945,65.87,77951.22,0.0,0.99663,0.0,0.35402]
[1778941691169,65.87,77951.63,0.0,0.99663,0.0,0.35385]
[1778941693183,65.87,77948.62,0.0,0.99662,0.0,0.3551]
[1778941694817,65.87,77948.62,0.0,0.99662,0.0,0.3551]
[1778941694940,65.87,77949.74,0.0,0.99663,0.0,0.35463]
[1778941695197,65.87,77956.08,0.0,0.99665,0.0,0.35202]
[1778941696204,65.87,77958.41,0.0,0.99666,0.0,0.35106]
[1778941697443,65.87,77958.41,0.0,0.99666,0.0,0.35106]
[1778941697553,65.87,77958.41,0.0,0.99666,0.0,0.35106]
[1778941697560,65.87,77958.41,0.0,0.99666,0.0,0.35106]
[1778941698817,65.87,77957.83,0.0,0.99666,0.0,0.3513]
[1778941698901,65.87,77957.94,0.0,0.99666,0.0,0.35126]
[1778941699225,65.87,77959.33,0.0,0.99667,0.0,0.35069]
[1778941700232,65.87,77961.81,0.0,0.99668,0.0,0.34967]
[1778941702820,65.87,77961.91,0.0,0.99668,0.0,0.34963]
[1778941702864,65.87,77962.05,0.0,0.99668,0.0,0.34957]
[1778941702914,65.87,77962.05,0.0,0.99668,0.0,0.34957]
[1778941703924,65.87,77962.4,0.0,0.99668,0.0,0.34943]
[1778941704044,65.87,77962.4,0.0,0.99668,0.0,0.34943]
[1778941704061,65.87,77962.4,0.0,0.99668,0.0,0.34943]
[1778941704817,65.87,77962.4,0.0,0.99668,0.0,0.34943]
[1778941704897,65.87,77962.69,0.0,0.99668,0.0,0.34931]
[1778941705267,65.87,77962.65,0.0,0.99668,0.0,0.34933]
[1778941708815,65.87,77962.65,0.0,0.99668,0.0,0.34933]
[1778941708816,65.87,77962.62,0.0,0.99668,0.0,0.34934]
[1778941711310,65.87,77962.65,0.0,0.9967,0.0,0.34795]
[1778941712813,65.87,77962.65,0.0,0.9967,0.0,0.34795]
[1778941712934,65.87,77962.65,0.0,0.9967,0.0,0.34795]
[1778941713045,65.87,77962.65,0.0,0.9967,0.0,0.34795]
[1778941713058,65.87,77962.65,0.0,0.9967,0.0,0.34795]
[1778941713168,65.87,77962.65,0.0,0.9967,0.0,0.34795]
[1778941713324,65.87,77962.62,0.0,0.9967,0.0,0.34797]
[1778941715921,65.87,77962.51,0.0,0.99669,0.0,0.34801]
[1778941716826,65.87,77962.51,0.0,0.99669,0.0,0.34801]
[1778941716872,65.87,77962.58,0.0,0.9967,0.0,0.34798]
[1778941716897,65.87,77962.58,0.0,0.9967,0.0,0.34798]
[1778941717064,65.87,77962.58,0.0,0.9967,0.0,0.34798]
[1778941717352,65.87,77962.77,0.0,0.9967,0.0,0.3479]
[1778941722387,65.87,77963.37,0.0,0.9967,0.0,0.34766]
[1778941725916,65.87,77963.95,0.0,0.9967,0.0,0.34742]
[1778941726824,65.87,77963.95,0.0,0.9967,0.0,0.34742]
[1778941726974,65.87,77963.93,0.0,0.9967,0.0,0.34743]
[1778941727068,65.87,77963.93,0.0,0.9967,0.0,0.34743]
[1778941731164,65.87,77963.98,0.0,0.9967,0.0,0.34741]
[1778941732824,65.87,77963.84,0.0,0.9967,0.0,0.34747]
[1778941733464,65.87,77963.84,0.0,0.9967,0.0,0.34747]
[1778941736885,65.87,77963.75,0.0,0.9967,0.0,0.34751]
[1778941736910,65.87,77963.58,0.0,0.9967,0.0,0.34757]
[1778941737065,65.87,77963.58,0.0,0.9967,0.0,0.34757]
[1778941739506,65.87,77960.86,0.0,0.99669,0.0,0.34868]
[1778941740967,65.87,77960.58,0.0,0.99669,0.0,0.3488]
[1778941741245,65.87,77960.58,0.0,0.99669,0.0,0.3488]
[1778941741301,65.87,77960.58,0.0,0.99669,0.0,0.3488]
[1778941741312,65.87,77960.58,0.0,0.99669,0.0,0.3488]
[1778941741798,65.87,77960.58,0.0,0.99669,0.0,0.3488]
[1778941741839,65.87,77960.58,0.0,0.99669,0.0,0.3488]
[1778941741859,65.87,77960.47,0.0,0.99669,0.0,0.34884]
[1778941749576,65.87,77960.1,0.0,0.99668,0.0,0.34899]
[1778941750895,65.87,77960.1,0.0,0.99668,0.0,0.34899]
[1778941752820,65.87,77960.54,0.0,0.99669,0.0,0.34881]
[1778941752893,65.87,77960.56,0.0,0.99669,0.0,0.3488]
[1778941752944,65.87,77960.56,0.0,0.99669,0.0,0.3488]
[1778941753066,65.87,77960.56,0.0,0.99669,0.0,0.3488]
[1778941753604,65.87,77960.54,0.0,0.99669,0.0,0.34881]
[1778941760798,65.87,77960.47,0.0,0.99669,0.0,0.34884]
[1778941760827,65.87,77960.47,0.0,0.99669,0.0,0.34884]
[1778941760913,65.87,77960.47,0.0,0.99669,0.0,0.34884]
[1778941760915,65.87,77958.93,0.0,0.99668,0.0,0.34947]
[1778941761061,65.87,77958.93,0.0,0.99668,0.0,0.34947]
[1778941765055,65.87,77957.9,0.0,0.99667,0.0,0.34989]
[1778941765312,65.87,77957.9,0.0,0.99667,0.0,0.34989]
[1778941765411,65.87,77957.9,0.0,0.99667,0.0,0.34989]
[1778941770805,65.87,77957.72,0.0,0.99667,0.0,0.34996]
[1778941770821,65.87,77957.72,0.0,0.99667,0.0,0.34996]
[1778941770906,65.87,77957.68,0.0,0.99667,0.0,0.34998]
[1778941770983,65.87,77957.68,0.0,0.99667,0.0,0.34998]
[1778941771035,65.87,77957.68,0.0,0.99667,0.0,0.34998]
[1778941771061,65.87,77957.68,0.0,0.99667,0.0,0.34998]
[1778941771740,65.87,77957.33,0.0,0.99669,0.0,0.34875]
[1778941776776,65.87,77956.2,0.0,0.99668,0.0,0.34921]
[1778941781811,65.87,77955.9,0.0,0.99668,0.0,0.34933]
[1778941785933,65.87,77955.74,0.0,0.99668,0.0,0.3494]
[1778941786277,65.87,77955.43,0.0,0.99668,0.0,0.34952]
[1778941786322,65.87,77955.43,0.0,0.99668,0.0,0.34952]
[1778941786333,65.87,77955.43,0.0,0.99668,0.0,0.34952]
[1778941786560,65.87,77955.43,0.0,0.99668,0.0,0.34952]
[1778941786672,65.87,77955.43,0.0,0.99668,0.0,0.34952]
[1778941786832,65.87,77955.43,0.0,0.99668,0.0,0.34952]
[1778941786846,65.87,77955.44,0.0,0.99668,0.0,0.34952]
[1778941789512,65.87,77955.47,0.0,0.99668,0.0,0.34951]
[1778941789561,65.87,77955.47,0.0,0.99668,0.0,0.34951]
[1778941789868,65.87,77955.11,0.0,0.99668,0.0,0.34965]
[1778941790775,65.87,77955.11,0.0,0.99668,0.0,0.34965]
[1778941790828,65.87,77955.11,0.0,0.99668,0.0,0.34965]
[1778941792816,65.87,77954.96,0.0,0.99667,0.0,0.34971]
[1778941792950,65.87,77954.96,0.0,0.99667,0.0,0.34971]
[1778941792889,65.87,77954.1,0.0,0.99667,0.0,0.35007]
[1778941793061,65.87,77954.1,0.0,0.99667,0.0,0.35007]
[1778941793896,65.87,77954.12,0.0,0.99667,0.0,0.35006]
[1778941795355,65.87,77954.12,0.0,0.99667,0.0,0.35006]
[1778941795419,65.87,77954.12,0.0,0.99667,0.0,0.35006]
[1778941795566,65.87,77954.12,0.0,0.99667,0.0,0.35006]
[1778941795609,65.87,77954.12,0.0,0.99667,0.0,0.35006]
[1778941795642,65.87,77954.12,0.0,0.99667,0.0,0.35006]
[1778941795816,65.87,77954.12,0.0,0.99667,0.0,0.35006]
[1778941795910,65.87,77954.42,0.0,0.99667,0.0,0.34994]
[1778941796917,65.87,77957.22,0.0,0.99668,0.0,0.34879]
[1778941797924,65.87,77967.01,0.0,0.99673,0.0,0.34482]
[1778941798502,65.87,77967.01,0.0,0.99673,0.0,0.34482]
[1778941798561,65.87,77967.01,0.0,0.99673,0.0,0.34482]
[1778941798799,65.87,77967.01,0.0,0.99673,0.0,0.34482]
[1778941798817,65.87,77967.01,0.0,0.99673,0.0,0.34482]
[1778941798903,65.87,77967.01,0.0,0.99673,0.0,0.34482]
[1778941798931,65.87,77969.87,0.0,0.99674,0.0,0.34366]
[1778941800812,65.87,77971.22,0.0,0.99675,0.0,0.34312]
[1778941800949,65.87,77977.9,0.0,0.99677,0.0,0.34044]
[1778941801348,65.87,77977.9,0.0,0.99677,0.0,0.34044]
[1778941801956,65.87,77984.43,0.0,0.9968,0.0,0.33784]
[1778941802963,65.87,77986.18,0.0,0.99681,0.0,0.33715]
[1778941804820,65.87,77986.51,0.0,0.99681,0.0,0.33701]
[1778941804874,65.87,77986.51,0.0,0.99681,0.0,0.33701]
[1778941804977,65.87,77986.58,0.0,0.99681,0.0,0.33699]
[1778941806820,65.87,77986.58,0.0,0.99681,0.0,0.33699]
[1778941806873,65.87,77986.58,0.0,0.99681,0.0,0.33699]
[1778941806912,65.87,77987.39,0.0,0.99681,0.0,0.33667]
[1778941807998,65.87,77989.51,0.0,0.99682,0.0,0.33583]
[1778941810822,65.87,77989.58,0.0,0.99682,0.0,0.3358]
[1778941810879,65.87,77989.58,0.0,0.99682,0.0,0.3358]
[1778941810977,65.87,77989.58,0.0,0.99682,0.0,0.3358]
[1778941810892,65.87,77989.58,0.0,0.99682,0.0,0.3358]
[1778941811062,65.87,77989.58,0.0,0.99682,0.0,0.3358]
[1778941811107,65.87,77989.58,0.0,0.99682,0.0,0.3358]
[1778941811158,65.87,77992.29,0.0,0.99683,0.0,0.33473]
[1778941812026,65.87,77995.3,0.0,0.99685,0.0,0.33355]
[1778941813469,65.87,77995.3,0.0,0.99685,0.0,0.33355]
[1778941813546,65.87,77995.3,0.0,0.99685,0.0,0.33355]
[1778941813563,65.87,77995.3,0.0,0.99685,0.0,0.33355]
[1778941813656,65.87,77995.3,0.0,0.99685,0.0,0.33355]
[1778941814821,65.87,77995.51,0.0,0.99685,0.0,0.33347]
[1778941814905,65.87,77995.51,0.0,0.99685,0.0,0.33347]
[1778941814981,65.87,77995.77,0.0,0.99685,0.0,0.33336]
[1778941816811,65.87,77995.73,0.0,0.99685,0.0,0.33338]
[1778941816851,65.87,77995.73,0.0,0.99685,0.0,0.33338]
[1778941817061,65.87,77997.61,0.0,0.99686,0.0,0.33264]
[1778941818819,65.87,77997.61,0.0,0.99686,0.0,0.33264]
[1778941818941,65.87,77997.61,0.0,0.99686,0.0,0.33264]
[1778941818915,65.87,77998.3,0.0,0.99686,0.0,0.33237]
[1778941819063,65.87,77998.3,0.0,0.99686,0.0,0.33237]
[1778941819308,65.87,77998.3,0.0,0.99686,0.0,0.33237]
[1778941819361,65.87,77998.3,0.0,0.99686,0.0,0.33237]
[1778941819409,65.87,77996.15,0.0,0.99685,0.0,0.33322]
[1778941822818,65.87,77995.61,0.0,0.99685,0.0,0.33343]
[1778941822867,65.87,77995.61,0.0,0.99685,0.0,0.33343]
[1778941822910,65.87,77995.26,0.0,0.99685,0.0,0.33356]
[1778941826818,65.87,77996.15,0.0,0.99685,0.0,0.33322]
[1778941826893,65.87,77996.15,0.0,0.99685,0.0,0.33322]
[1778941826975,65.87,77996.46,0.0,0.99685,0.0,0.33309]
[1778941828138,65.87,77998.01,0.0,0.99686,0.0,0.33249]
[1778941830823,65.87,77998.31,0.0,0.99686,0.0,0.33237]
[1778941830907,65.87,77998.31,0.0,0.99686,0.0,0.33237]
[1778941830990,65.87,77998.35,0.0,0.99686,0.0,0.33235]
[1778941831159,65.87,77998.25,0.0,0.99687,0.0,0.33107]
[1778941834818,65.87,77998.62,0.0,0.99687,0.0,0.33092]
[1778941834934,65.87,77998.62,0.0,0.99687,0.0,0.33092]
[1778941835019,65.87,77998.49,0.0,0.99687,0.0,0.33097]
[1778941836816,65.87,77998.63,0.0,0.99687,0.0,0.33092]
[1778941836908,65.87,77998.63,0.0,0.99687,0.0,0.33092]
[1778941836942,65.87,77998.63,0.0,0.99687,0.0,0.33092]
[1778941836956,65.87,77997.38,0.0,0.99687,0.0,0.33141]
[1778941837059,65.87,77997.38,0.0,0.99687,0.0,0.33141]
[1778941837122,65.87,77997.38,0.0,0.99687,0.0,0.33141]
[1778941837201,65.87,77997.15,0.0,0.99687,0.0,0.3315]
[1778941839215,65.87,77993.62,0.0,0.99685,0.0,0.33288]
[1778941840822,65.87,77993.62,0.0,0.99685,0.0,0.33288]
[1778941840967,65.87,77990.44,0.0,0.99684,0.0,0.33413]
[1778941842236,65.87,77988.05,0.0,0.99683,0.0,0.33507]
[1778941843243,65.87,77985.86,0.0,0.99682,0.0,0.33593]
[1778941844323,65.87,77985.86,0.0,0.99682,0.0,0.33593]
[1778941844817,65.87,77985.86,0.0,0.99682,0.0,0.33593]
[1778941844910,65.87,77986.49,0.0,0.99682,0.0,0.33568]
[1778941845382,65.87,77986.49,0.0,0.99682,0.0,0.33568]
[1778941846822,65.87,77986.18,0.0,0.99682,0.0,0.33581]
[1778941846904,65.87,77986.18,0.0,0.99682,0.0,0.33581]
[1778941846988,65.87,77986.09,0.0,0.99682,0.0,0.33584]
[1778941848814,65.87,77986.09,0.0,0.99682,0.0,0.33584]
[1778941848933,65.87,77986.09,0.0,0.99682,0.0,0.33584]
[1778941849018,65.87,77985.98,0.0,0.99682,0.0,0.33588]
[1778941850814,65.87,77985.98,0.0,0.99682,0.0,0.33588]
[1778941850940,65.87,77985.98,0.0,0.99682,0.0,0.33588]
[1778941851027,65.87,77985.98,0.0,0.99682,0.0,0.33588]
[1778941854811,65.87,77985.45,0.0,0.99682,0.0,0.33609]
[1778941854906,65.87,77985.45,0.0,0.99682,0.0,0.33609]
[1778941856814,65.87,77985.24,0.0,0.99682,0.0,0.33618]
[1778941856922,65.87,77985.24,0.0,0.99682,0.0,0.33618]
[1778941856972,65.87,77985.97,0.0,0.99682,0.0,0.33589]
[1778941858815,65.87,77986.48,0.0,0.99682,0.0,0.33569]
[1778941858921,65.87,77986.48,0.0,0.99682,0.0,0.33569]
[1778941860816,65.87,77986.98,0.0,0.99682,0.0,0.33549]
[1778941860929,65.87,77986.98,0.0,0.99682,0.0,0.33549]
[1778941861020,65.87,77988.66,0.0,0.99683,0.0,0.33483]
[1778941861369,65.87,77989.54,0.0,0.99684,0.0,0.33448]
[1778941866435,65.87,77990.25,0.0,0.99684,0.0,0.3342]
[1778941866456,65.87,77990.25,0.0,0.99684,0.0,0.3342]
[1778941867411,65.87,77991.49,0.0,0.99684,0.0,0.33371]
[1778941868817,65.87,77991.49,0.0,0.99684,0.0,0.33371]
[1778941869060,65.87,77990.86,0.0,0.99684,0.0,0.33396]
[1778941869890,65.87,77990.86,0.0,0.99684,0.0,0.33396]
[1778941872815,65.87,77990.89,0.0,0.99684,0.0,0.33395]
[1778941875940,65.87,77991.35,0.0,0.99684,0.0,0.33377]
[1778941876827,65.87,77991.35,0.0,0.99684,0.0,0.33377]
[1778941876969,65.87,77991.35,0.0,0.99684,0.0,0.33377]
[1778941877027,65.87,77991.24,0.0,0.99684,0.0,0.33381]
[1778941877068,65.87,77991.24,0.0,0.99684,0.0,0.33381]
[1778941878430,65.87,77991.29,0.0,0.99684,0.0,0.33379]
[1778941878488,65.87,77994.18,0.0,0.99685,0.0,0.33266]
[1778941879495,65.87,77999.17,0.0,0.99688,0.0,0.33071]
[1778941880502,65.87,78002.78,0.0,0.99689,0.0,0.3293]
[1778941882990,65.87,78003.02,0.0,0.99689,0.0,0.32921]
[1778941883063,65.87,78003.02,0.0,0.99689,0.0,0.32921]
[1778941883021,65.87,78002.92,0.0,0.99689,0.0,0.32925]
[1778941883103,65.87,78002.92,0.0,0.99689,0.0,0.32925]
[1778941883311,65.87,78002.92,0.0,0.99689,0.0,0.32925]
[1778941883523,65.87,78003.37,0.0,0.99689,0.0,0.32907]
[1778941885901,65.87,78003.6,0.0,0.99689,0.0,0.32899]
[1778941886823,65.87,78003.65,0.0,0.99689,0.0,0.32897]
[1778941886963,65.87,78003.65,0.0,0.99689,0.0,0.32897]
[1778941887065,65.87,78003.65,0.0,0.99689,0.0,0.32897]
[1778941890484,65.87,78003.18,0.0,0.99689,0.0,0.32915]
[1778941891579,65.87,78004.28,0.0,0.99691,0.0,0.32741]
[1778941894567,65.87,78005.6,0.0,0.99691,0.0,0.3269]
[1778941894623,65.87,78005.6,0.0,0.99691,0.0,0.3269]
[1778941894814,65.87,78005.6,0.0,0.99691,0.0,0.3269]
[1778941894833,65.87,78005.81,0.0,0.99691,0.0,0.32681]
[1778941900884,65.87,78005.86,0.0,0.99692,0.0,0.3268]
[1778941901727,65.87,78005.8,0.0,0.99691,0.0,0.32682]
[1778941901808,65.87,78005.8,0.0,0.99691,0.0,0.32682]
[1778941901862,65.87,78005.8,0.0,0.99691,0.0,0.32682]
[1778941902561,65.87,78005.8,0.0,0.99691,0.0,0.32682]
[1778941902657,65.87,78005.8,0.0,0.99691,0.0,0.32682]
[1778941902740,65.87,78003.82,0.0,0.99691,0.0,0.32758]
[1778941903248,65.87,78003.82,0.0,0.99691,0.0,0.32758]
[1778941903310,65.87,78003.82,0.0,0.99691,0.0,0.32758]
[1778941903692,65.87,78003.82,0.0,0.99691,0.0,0.32758]
[1778941903814,65.87,78003.82,0.0,0.99691,0.0,0.32758]
[1778941903910,65.87,78003.82,0.0,0.99691,0.0,0.32758]
[1778941907691,65.87,78006.75,0.0,0.99692,0.0,0.32645]
[1778941908698,65.87,78008.69,0.0,0.99693,0.0,0.32571]
[1778941909376,65.87,78008.69,0.0,0.99693,0.0,0.32571]
[1778941909425,65.87,78008.69,0.0,0.99693,0.0,0.32571]
[1778941909566,65.87,78008.69,0.0,0.99693,0.0,0.32571]
[1778941909705,65.87,78009.49,0.0,0.99693,0.0,0.3254]
[1778941910712,65.87,78012.9,0.0,0.99694,0.0,0.32409]
[1778941915747,65.87,78013.89,0.0,0.99695,0.0,0.32371]
[1778941920931,65.87,78014.77,0.0,0.99695,0.0,0.32337]
[1778941922819,65.87,78015.03,0.0,0.99695,0.0,0.32327]
[1778941922969,65.87,78015.03,0.0,0.99695,0.0,0.32327]
[1778941923065,65.87,78015.03,0.0,0.99695,0.0,0.32327]
[1778941925199,65.87,78013.99,0.0,0.99695,0.0,0.32367]
[1778941925817,65.87,78006.81,0.0,0.99692,0.0,0.32643]
[1778941927607,65.87,78006.53,0.0,0.99692,0.0,0.32654]
[1778941927679,65.87,78006.53,0.0,0.99692,0.0,0.32654]
[1778941927810,65.87,78006.53,0.0,0.99692,0.0,0.32654]
[1778941927831,65.87,78006.08,0.0,0.99692,0.0,0.32671]
[1778941932886,65.87,78008.27,0.0,0.99692,0.0,0.32587]
[1778941937921,65.87,78008.29,0.0,0.99693,0.0,0.32586]
[1778941940942,65.87,78004.8,0.0,0.99691,0.0,0.3272]
[1778941943565,65.87,78004.48,0.0,0.99691,0.0,0.32733]
[1778941943620,65.87,78004.48,0.0,0.99691,0.0,0.32733]
[1778941943809,65.87,78004.48,0.0,0.99691,0.0,0.32733]
[1778941943842,65.87,78004.48,0.0,0.99691,0.0,0.32733]
[1778941950007,65.87,78004.37,0.0,0.99691,0.0,0.32737]
[1778941952019,65.87,78004.31,0.0,0.99692,0.0,0.32608]
[1778941952602,65.87,78004.31,0.0,0.99692,0.0,0.32608]
[1778941952655,65.87,78004.31,0.0,0.99692,0.0,0.32608]
[1778941952811,65.87,78004.31,0.0,0.99692,0.0,0.32608]
[1778941953026,65.87,78004.36,0.0,0.99692,0.0,0.32606]
[1778941954033,65.87,78006.24,0.0,0.99693,0.0,0.32534]
[1778941955040,65.87,78011.86,0.0,0.99695,0.0,0.32318]
[1778941956047,65.87,78016.38,0.0,0.99697,0.0,0.32146]
[1778941956546,65.87,78016.38,0.0,0.99697,0.0,0.32146]
[1778941956565,65.87,78016.38,0.0,0.99697,0.0,0.32146]
[1778941956663,65.87,78016.38,0.0,0.99697,0.0,0.32146]
[1778941956813,65.87,78016.38,0.0,0.99697,0.0,0.32146]
[1778941957054,65.87,78016.72,0.0,0.99697,0.0,0.32133]
[1778941962089,65.87,78017.77,0.0,0.99698,0.0,0.32093]
[1778941965483,65.87,78018.2,0.0,0.99698,0.0,0.32077]
[1778941965570,65.87,78018.2,0.0,0.99698,0.0,0.32077]
[1778941965598,65.87,78018.2,0.0,0.99698,0.0,0.32077]
[1778941965812,65.87,78018.2,0.0,0.99698,0.0,0.32077]
[1778941966122,65.87,78018.44,0.0,0.99698,0.0,0.32068]
[1778941971157,65.87,78019.88,0.0,0.99698,0.0,0.32013]
[1778941976552,65.87,78020.87,0.0,0.99699,0.0,0.31975]
[1778941976565,65.87,78020.87,0.0,0.99699,0.0,0.31975]
[1778941976661,65.87,78020.87,0.0,0.99699,0.0,0.31975]
[1778941976814,65.87,78020.87,0.0,0.99699,0.0,0.31975]
[1778941976864,65.87,78020.87,0.0,0.99699,0.0,0.31975]
[1778941982234,65.87,78020.88,0.0,0.99699,0.0,0.31975]
[1778941987269,65.87,78021.13,0.0,0.99699,0.0,0.31966]
[1778941988376,65.87,78021.13,0.0,0.99699,0.0,0.31966]
[1778941988488,65.87,78021.13,0.0,0.99699,0.0,0.31966]
[1778941988562,65.87,78021.13,0.0,0.99699,0.0,0.31966]
[1778941988587,65.87,78021.2,0.0,0.99699,0.0,0.31963]
[1778941995325,65.87,78018.92,0.0,0.99698,0.0,0.32049]
[1778941998346,65.87,78022.41,0.0,0.99699,0.0,0.31917]
[1778941999353,65.87,78025.18,0.0,0.99701,0.0,0.31813]
[1778942000360,65.87,78030.91,0.0,0.99703,0.0,0.31597]
[1778942001210,65.87,78030.91,0.0,0.99703,0.0,0.31597]
[1778942001274,65.87,78030.91,0.0,0.99703,0.0,0.31597]
[1778942001311,65.87,78030.91,0.0,0.99703,0.0,0.31597]
[1778942001367,65.87,78031.17,0.0,0.99703,0.0,0.31587]
[1778942004388,65.87,78033.12,0.0,0.99704,0.0,0.31514]
[1778942005395,65.87,78038.09,0.0,0.99706,0.0,0.31329]
[1778942007422,65.87,78038.49,0.0,0.99706,0.0,0.31314]
[1778942007442,65.87,78038.49,0.0,0.99706,0.0,0.31314]
[1778942007563,65.87,78038.49,0.0,0.99706,0.0,0.31314]
[1778942007593,65.87,78039.4,0.0,0.99706,0.0,0.3128]
[1778942012444,65.87,78039.76,0.0,0.99707,0.0,0.3114]
[1778942017054,65.87,78040.41,0.0,0.99708,0.0,0.31116]
[1778942017088,65.87,78040.41,0.0,0.99708,0.0,0.31116]
[1778942017127,65.87,78040.89,0.0,0.99708,0.0,0.31098]
[1778942017311,65.87,78040.89,0.0,0.99708,0.0,0.31098]
[1778942022661,65.87,78042.34,0.0,0.99708,0.0,0.31045]
[1778942022771,65.87,78042.34,0.0,0.99708,0.0,0.31045]
[1778942022826,65.87,78042.34,0.0,0.99708,0.0,0.31045]
[1778942022871,65.87,78042.71,0.0,0.99709,0.0,0.31031]
[1778942024528,65.87,78044.56,0.0,0.99709,0.0,0.30963]
[1778942028631,65.87,78045.63,0.0,0.9971,0.0,0.30923]
[1778942028662,65.87,78045.63,0.0,0.9971,0.0,0.30923]
[1778942028809,65.87,78045.63,0.0,0.9971,0.0,0.30923]
[1778942028867,65.87,78046.6,0.0,0.9971,0.0,0.30888]
[1778942029362,65.87,78046.6,0.0,0.9971,0.0,0.30888]
[1778942029563,65.87,78050.84,0.0,0.99712,0.0,0.30732]
[1778942030570,65.87,78052.38,0.0,0.99712,0.0,0.30676]
[1778942032584,65.87,78054.21,0.0,0.99713,0.0,0.30609]
[1778942034068,65.87,78054.21,0.0,0.99713,0.0,0.30609]
[1778942034109,65.87,78054.21,0.0,0.99713,0.0,0.30609]
[1778942034153,65.87,78058.27,0.0,0.99715,0.0,0.30461]
[1778942034309,65.87,78058.27,0.0,0.99715,0.0,0.30461]
[1778942035922,65.87,78058.74,0.0,0.99715,0.0,0.30444]
[1778942035999,65.87,78061.87,0.0,0.99716,0.0,0.30331]
[1778942036826,65.87,78061.87,0.0,0.99716,0.0,0.30331]
[1778942036965,65.87,78061.87,0.0,0.99716,0.0,0.30331]
[1778942037080,65.87,78061.87,0.0,0.99716,0.0,0.30331]
[1778942037619,65.87,78064.07,0.0,0.99717,0.0,0.30251]
[1778942038423,65.87,78064.07,0.0,0.99717,0.0,0.30251]
[1778942038560,65.87,78064.07,0.0,0.99717,0.0,0.30251]
[1778942040433,65.87,78064.42,0.0,0.99717,0.0,0.30239]
[1778942040524,65.87,78064.42,0.0,0.99717,0.0,0.30239]
[1778942040562,65.87,78064.42,0.0,0.99717,0.0,0.30239]
[1778942040687,65.87,78064.42,0.0,0.99717,0.0,0.30239]
[1778942040788,65.87,78064.42,0.0,0.99717,0.0,0.30239]
[1778942042808,65.87,78064.42,0.0,0.99717,0.0,0.30239]
[1778942042827,65.87,78064.42,0.0,0.99717,0.0,0.30239]
[1778942042875,65.87,78064.6,0.0,0.99717,0.0,0.30232]
[1778942044813,65.87,78064.6,0.0,0.99717,0.0,0.30232]
[1778942044931,65.87,78064.6,0.0,0.99717,0.0,0.30232]
[1778942045023,65.87,78064.6,0.0,0.99717,0.0,0.30232]
[1778942046813,65.87,78064.14,0.0,0.99717,0.0,0.30249]
[1778942046912,65.87,78064.14,0.0,0.99717,0.0,0.30249]
[1778942046976,65.87,78064.14,0.0,0.99717,0.0,0.30249]
[1778942050817,65.87,78065.37,0.0,0.99717,0.0,0.30204]
[1778942050964,65.87,78065.37,0.0,0.99717,0.0,0.30204]
[1778942051036,65.87,78066.19,0.0,0.99718,0.0,0.30175]
[1778942052825,65.87,78066.23,0.0,0.99718,0.0,0.30173]
[1778942052868,65.87,78066.23,0.0,0.99718,0.0,0.30173]
[1778942053062,65.87,78066.23,0.0,0.99718,0.0,0.30173]
[1778942053176,65.87,78066.23,0.0,0.99718,0.0,0.30173]
[1778942053066,65.87,78066.23,0.0,0.99718,0.0,0.30173]
[1778942053815,65.87,78066.23,0.0,0.99718,0.0,0.30173]
[1778942056808,65.87,78066.3,0.0,0.99718,0.0,0.30171]
[1778942056920,65.87,78066.3,0.0,0.99718,0.0,0.30171]
[1778942057018,65.87,78066.4,0.0,0.99718,0.0,0.30167]
[1778942058813,65.87,78066.1,0.0,0.99718,0.0,0.30178]
[1778942058972,65.87,78066.1,0.0,0.99718,0.0,0.30178]
[1778942059062,65.87,78066.28,0.0,0.99718,0.0,0.30172]
[1778942062815,65.87,78067.14,0.0,0.99718,0.0,0.30141]
[1778942062930,65.87,78067.14,0.0,0.99718,0.0,0.30141]
[1778942062964,65.87,78067.21,0.0,0.99718,0.0,0.30138]
[1778942064816,65.87,78067.07,0.0,0.99718,0.0,0.30143]
[1778942064863,65.87,78067.07,0.0,0.99718,0.0,0.30143]
[1778942064911,65.87,78067.14,0.0,0.99718,0.0,0.30141]
[1778942068813,65.87,78067.28,0.0,0.99718,0.0,0.30136]
[1778942068934,65.87,78067.28,0.0,0.99718,0.0,0.30136]
[1778942069025,65.87,78067.3,0.0,0.99718,0.0,0.30135]
[1778942070851,65.87,78065.41,0.0,0.99717,0.0,0.30203]
[1778942071857,65.87,78064.84,0.0,0.99718,0.0,0.301]
[1778942072811,65.87,78064.84,0.0,0.99718,0.0,0.301]
[1778942072914,65.87,78064.84,0.0,0.99718,0.0,0.301]
[1778942073011,65.87,78065.11,0.0,0.99718,0.0,0.3009]
[1778942074811,65.87,78064.97,0.0,0.99718,0.0,0.30095]
[1778942074931,65.87,78064.97,0.0,0.99718,0.0,0.30095]
[1778942075024,65.87,78065.11,0.0,0.99718,0.0,0.3009]
[1778942078812,65.87,78065.11,0.0,0.99718,0.0,0.3009]
[1778942078929,65.87,78065.11,0.0,0.99718,0.0,0.3009]
[1778942079019,65.87,78065.23,0.0,0.99718,0.0,0.30086]
[1778942080920,65.87,78069.56,0.0,0.9972,0.0,0.2993]
[1778942081927,65.87,78074.36,0.0,0.99722,0.0,0.29759]
[1778942082754,65.87,78074.36,0.0,0.99722,0.0,0.29759]
[1778942082783,65.87,78074.36,0.0,0.99722,0.0,0.29759]
[1778942082814,65.87,78074.36,0.0,0.99722,0.0,0.29759]
[1778942082929,65.87,78074.36,0.0,0.99722,0.0,0.29759]
[1778942083022,65.87,78073.78,0.0,0.99722,0.0,0.2978]
[1778942083941,65.87,78075.25,0.0,0.99722,0.0,0.29727]
[1778942084818,65.87,78075.25,0.0,0.99722,0.0,0.29727]
[1778942084921,65.87,78075.25,0.0,0.99722,0.0,0.29727]
[1778942085063,65.87,78075.25,0.0,0.99722,0.0,0.29727]
[1778942085164,65.87,78075.84,0.0,0.99722,0.0,0.29707]
[1778942085308,65.87,78075.84,0.0,0.99722,0.0,0.29707]
[1778942085380,65.87,78075.84,0.0,0.99722,0.0,0.29707]
[1778942085955,65.87,78076.28,0.0,0.99722,0.0,0.29691]
[1778942087969,65.87,78073.61,0.0,0.99721,0.0,0.29786]
[1778942088811,65.87,78073.61,0.0,0.99721,0.0,0.29786]
[1778942088869,65.87,78073.61,0.0,0.99721,0.0,0.29786]
[1778942088976,65.87,78076.07,0.0,0.99722,0.0,0.29698]
[1778942089983,65.87,78078.01,0.0,0.99723,0.0,0.29629]
[1778942090990,65.87,78076.97,0.0,0.99723,0.0,0.29666]
[1778942091997,65.87,78077.86,0.0,0.99723,0.0,0.29635]
[1778942094011,65.87,78079.16,0.0,0.99724,0.0,0.29589]
[1778942096025,65.87,78076.21,0.0,0.99722,0.0,0.29693]
[1778942097032,65.87,78074.48,0.0,0.99722,0.0,0.29755]
[1778942098039,65.87,78075.67,0.0,0.99722,0.0,0.29713]
[1778942099047,65.87,78076.81,0.0,0.99723,0.0,0.29672]
[1778942101066,65.87,78082.22,0.0,0.99725,0.0,0.29481]
[1778942102074,65.87,78090.08,0.0,0.99728,0.0,0.29204]
[1778942104087,65.87,78090.63,0.0,0.99728,0.0,0.29185]
[1778942107112,65.87,78093.02,0.0,0.99729,0.0,0.29101]
[1778942108120,65.87,78094.61,0.0,0.99729,0.0,0.29046]
[1778942113158,65.87,78097.59,0.0,0.9973,0.0,0.28942]
[1778942114165,65.87,78106.73,0.0,0.99734,0.0,0.28626]
[1778942115060,65.87,78106.73,0.0,0.99734,0.0,0.28626]
[1778942115178,65.87,78105.2,0.0,0.99733,0.0,0.28679]
[1778942116184,65.87,78103.03,0.0,0.99732,0.0,0.28754]
[1778942117044,65.87,78103.03,0.0,0.99732,0.0,0.28754]
[1778942117092,65.87,78103.03,0.0,0.99732,0.0,0.28754]
[1778942119208,65.87,78101.31,0.0,0.99732,0.0,0.28813]
[1778942121219,65.87,78098.19,0.0,0.99731,0.0,0.28921]
[1778942122226,65.87,78093.85,0.0,0.99729,0.0,0.29072]
[1778942123233,65.87,78091.82,0.0,0.99728,0.0,0.29143]
[1778942124240,65.87,78090.33,0.0,0.99728,0.0,0.29195]
[1778942129275,65.87,78089.97,0.0,0.99728,0.0,0.29208]
[1778942132296,65.87,78088.64,0.0,0.99728,0.0,0.29134]
[1778942133303,65.87,78087.33,0.0,0.99728,0.0,0.2918]
[1778942134310,65.87,78086.07,0.0,0.99727,0.0,0.29224]
[1778942135317,65.87,78085.09,0.0,0.99727,0.0,0.29258]
[1778942136324,65.87,78084.2,0.0,0.99727,0.0,0.29289]
[1778942140352,65.87,78083.18,0.0,0.99726,0.0,0.29325]
[1778942144381,65.87,78081.02,0.0,0.99725,0.0,0.29401]
[1778942145388,65.87,78077.34,0.0,0.99724,0.0,0.29531]
[1778942148409,65.87,78076.02,0.0,0.99724,0.0,0.29578]
[1778942149416,65.87,78078.34,0.0,0.99724,0.0,0.29496]
[1778942151430,65.87,78079.33,0.0,0.99725,0.0,0.29461]
[1778942153444,65.87,78077.78,0.0,0.99724,0.0,0.29516]
[1778942155949,65.87,78077.64,0.0,0.99724,0.0,0.29521]
[1778942159078,65.87,78076.75,0.0,0.99724,0.0,0.29552]
[1778942159146,65.87,78076.75,0.0,0.99724,0.0,0.29552]
[1778942159316,65.87,78076.75,0.0,0.99724,0.0,0.29552]
[1778942159166,65.87,78076.79,0.0,0.99724,0.0,0.29551]
[1778942161500,65.87,78070.64,0.0,0.99722,0.0,0.29769]
[1778942162509,65.87,78066.17,0.0,0.9972,0.0,0.29929]
[1778942163515,65.87,78063.72,0.0,0.99719,0.0,0.30016]
[1778942166235,65.87,78063.7,0.0,0.99719,0.0,0.30017]
[1778942166312,65.87,78063.7,0.0,0.99719,0.0,0.30017]
[1778942166337,65.87,78063.7,0.0,0.99719,0.0,0.30017]
[1778942166268,65.87,78063.68,0.0,0.99719,0.0,0.30018]
[1778942166565,65.87,78063.68,0.0,0.99719,0.0,0.30018]
[1778942166757,65.87,78063.68,0.0,0.99719,0.0,0.30018]
[1778942166810,65.87,78063.68,0.0,0.99719,0.0,0.30018]
[1778942166869,65.87,78063.68,0.0,0.99719,0.0,0.30018]
[1778942167057,65.87,78063.68,0.0,0.99719,0.0,0.30018]
[1778942167101,65.87,78062.92,0.0,0.99719,0.0,0.30045]
[1778942172579,65.87,78065.15,0.0,0.99719,0.0,0.29965]
[1778942177615,65.87,78065.93,0.0,0.9972,0.0,0.29937]
[1778942178433,65.87,78065.93,0.0,0.9972,0.0,0.29937]
[1778942178539,65.87,78065.93,0.0,0.9972,0.0,0.29937]
[1778942178564,65.87,78065.93,0.0,0.9972,0.0,0.29937]
[1778942178795,65.87,78065.93,0.0,0.9972,0.0,0.29937]
[1778942178810,65.87,78065.93,0.0,0.9972,0.0,0.29937]
[1778942178908,65.87,78065.93,0.0,0.9972,0.0,0.29937]
[1778942179060,65.87,78065.93,0.0,0.9972,0.0,0.29937]
[1778942179159,65.87,78065.97,0.0,0.9972,0.0,0.29936]
[1778942180890,65.87,78065.97,0.0,0.9972,0.0,0.29936]
[1778942181079,65.87,78065.97,0.0,0.9972,0.0,0.29936]
[1778942181254,65.87,78065.97,0.0,0.9972,0.0,0.29936]
[1778942181312,65.87,78065.97,0.0,0.9972,0.0,0.29936]
[1778942189699,65.87,78065.0,0.0,0.99719,0.0,0.29971]
[1778942191713,65.87,78061.46,0.0,0.99719,0.0,0.29974]
[1778942194198,65.87,78061.4,0.0,0.99719,0.0,0.29976]
[1778942194307,65.87,78061.4,0.0,0.99719,0.0,0.29976]
[1778942194295,65.87,78061.37,0.0,0.99719,0.0,0.29977]
[1778942194561,65.87,78061.37,0.0,0.99719,0.0,0.29977]
[1778942194740,65.87,78061.37,0.0,0.99719,0.0,0.29977]
[1778942194810,65.87,78061.37,0.0,0.99719,0.0,0.29977]
[1778942194817,65.87,78061.37,0.0,0.99719,0.0,0.29977]
[1778942195075,65.87,78061.37,0.0,0.99719,0.0,0.29977]
[1778942195171,65.87,78059.14,0.0,0.99718,0.0,0.30057]
[1778942200776,65.87,78059.75,0.0,0.99719,0.0,0.30035]
[1778942208832,65.87,78059.54,0.0,0.99718,0.0,0.30043]
[1778942210846,65.87,78056.99,0.0,0.99718,0.0,0.30135]
[1778942212357,65.87,78056.99,0.0,0.99718,0.0,0.30135]
[1778942212405,65.87,78057.01,0.0,0.99718,0.0,0.30134]
[1778942212470,65.87,78057.01,0.0,0.99718,0.0,0.30134]
[1778942212561,65.87,78057.01,0.0,0.99718,0.0,0.30134]
[1778942212600,65.87,78057.01,0.0,0.99718,0.0,0.30134]
[1778942212704,65.87,78057.01,0.0,0.99718,0.0,0.30134]
[1778942212809,65.87,78057.01,0.0,0.99718,0.0,0.30134]
[1778942212860,65.87,78057.73,0.0,0.99718,0.0,0.30108]
[1778942217895,65.87,78057.83,0.0,0.99718,0.0,0.30105]
[1778942222930,65.87,78063.02,0.0,0.9972,0.0,0.29918]
[1778942224403,65.87,78063.02,0.0,0.9972,0.0,0.29918]
[1778942224491,65.87,78062.94,0.0,0.9972,0.0,0.29921]
[1778942224565,65.87,78062.94,0.0,0.9972,0.0,0.29921]
[1778942224759,65.87,78062.94,0.0,0.9972,0.0,0.29921]
[1778942224812,65.87,78062.94,0.0,0.9972,0.0,0.29921]
[1778942224869,65.87,78062.94,0.0,0.9972,0.0,0.29921]
[1778942225066,65.87,78062.94,0.0,0.9972,0.0,0.29921]
[1778942225116,65.87,78063.19,0.0,0.9972,0.0,0.29912]
[1778942230986,65.87,78063.48,0.0,0.9972,0.0,0.29902]
[1778942231993,65.87,78065.58,0.0,0.99721,0.0,0.29827]
[1778942233392,65.87,78065.58,0.0,0.99721,0.0,0.29827]
[1778942233410,65.87,78066.04,0.0,0.99721,0.0,0.2981]
[1778942233501,65.87,78066.04,0.0,0.99721,0.0,0.2981]
[1778942233564,65.87,78066.04,0.0,0.99721,0.0,0.2981]
[1778942233707,65.87,78066.04,0.0,0.99721,0.0,0.2981]
[1778942233734,65.87,78066.04,0.0,0.99721,0.0,0.2981]
[1778942233814,65.87,78066.04,0.0,0.99721,0.0,0.2981]
[1778942234007,65.87,78066.72,0.0,0.99721,0.0,0.29786]
[1778942236112,65.87,78067.94,0.0,0.99722,0.0,0.29743]
[1778942236177,65.87,78074.9,0.0,0.99724,0.0,0.29496]
[1778942237068,65.87,78074.9,0.0,0.99724,0.0,0.29496]
[1778942237141,65.87,78074.9,0.0,0.99724,0.0,0.29496]
[1778942237318,65.87,78074.9,0.0,0.99724,0.0,0.29496]
[1778942237411,65.87,78079.73,0.0,0.99726,0.0,0.29325]
[1778942242678,65.87,78081.38,0.0,0.99727,0.0,0.29267]
[1778942242790,65.87,78081.38,0.0,0.99727,0.0,0.29267]
[1778942242816,65.87,78081.38,0.0,0.99727,0.0,0.29267]
[1778942243026,65.87,78081.38,0.0,0.99727,0.0,0.29267]
[1778942243070,65.87,78083.23,0.0,0.99727,0.0,0.29202]
[1778942243832,65.87,78083.23,0.0,0.99727,0.0,0.29202]
[1778942243930,65.87,78083.23,0.0,0.99727,0.0,0.29202]
[1778942244062,65.87,78083.23,0.0,0.99727,0.0,0.29202]
[1778942245062,65.87,78082.83,0.0,0.99727,0.0,0.29216]
[1778942245179,65.87,78082.83,0.0,0.99727,0.0,0.29216]
[1778942245278,65.87,78083.62,0.0,0.99727,0.0,0.29189]
[1778942247065,65.87,78084.83,0.0,0.99728,0.0,0.29146]
[1778942247183,65.87,78084.83,0.0,0.99728,0.0,0.29146]
[1778942247223,65.87,78086.08,0.0,0.99728,0.0,0.29103]
[1778942251068,65.87,78086.22,0.0,0.99728,0.0,0.29098]
[1778942251184,65.87,78086.22,0.0,0.99728,0.0,0.29098]
[1778942251273,65.87,78086.26,0.0,0.99729,0.0,0.28976]
[1778942253140,65.87,78095.96,0.0,0.99733,0.0,0.2864]
[1778942254147,65.87,78097.8,0.0,0.99734,0.0,0.28576]
[1778942255067,65.87,78097.8,0.0,0.99734,0.0,0.28576]
[1778942255171,65.87,78097.8,0.0,0.99734,0.0,0.28576]
[1778942255267,65.87,78098.89,0.0,0.99734,0.0,0.28539]
[1778942256161,65.87,78105.6,0.0,0.99736,0.0,0.28309]
[1778942257068,65.87,78105.6,0.0,0.99736,0.0,0.28309]
[1778942257126,65.87,78105.6,0.0,0.99736,0.0,0.28309]
[1778942257168,65.87,78106.24,0.0,0.99737,0.0,0.28287]
[1778942259073,65.87,78106.18,0.0,0.99737,0.0,0.28289]
[1778942259128,65.87,78106.18,0.0,0.99737,0.0,0.28289]
[1778942259311,65.87,78106.18,0.0,0.99737,0.0,0.28289]
[1778942261066,65.87,78106.11,0.0,0.99737,0.0,0.28292]
[1778942261182,65.87,78106.11,0.0,0.99737,0.0,0.28292]
[1778942261272,65.87,78106.11,0.0,0.99737,0.0,0.28292]
[1778942264217,65.87,78107.89,0.0,0.99737,0.0,0.28231]
[1778942265063,65.87,78107.89,0.0,0.99737,0.0,0.28231]
[1778942265201,65.87,78107.89,0.0,0.99737,0.0,0.28231]
[1778942265245,65.87,78108.46,0.0,0.99737,0.0,0.28212]
[1778942267064,65.87,78108.77,0.0,0.99738,0.0,0.28201]
[1778942267176,65.87,78108.77,0.0,0.99738,0.0,0.28201]
[1778942267270,65.87,78108.77,0.0,0.99738,0.0,0.28201]
[1778942271061,65.87,78109.35,0.0,0.99738,0.0,0.28182]
[1778942271199,65.87,78109.35,0.0,0.99738,0.0,0.28182]
[1778942271266,65.87,78109.39,0.0,0.99738,0.0,0.2818]
[1778942273063,65.87,78109.21,0.0,0.99738,0.0,0.28186]
[1778942273176,65.87,78109.21,0.0,0.99738,0.0,0.28186]
[1778942273280,65.87,78109.28,0.0,0.99738,0.0,0.28184]
[1778942274110,65.87,78109.28,0.0,0.99738,0.0,0.28184]
[1778942274201,65.87,78109.28,0.0,0.99738,0.0,0.28184]
[1778942274316,65.87,78109.28,0.0,0.99738,0.0,0.28184]
[1778942275063,65.87,78109.21,0.0,0.99738,0.0,0.28186]
[1778942275150,65.87,78109.21,0.0,0.99738,0.0,0.28186]
[1778942275294,65.87,78109.68,0.0,0.99738,0.0,0.2817]
[1778942276301,65.87,78111.82,0.0,0.99739,0.0,0.28098]
[1778942279062,65.87,78112.35,0.0,0.99739,0.0,0.2808]
[1778942279123,65.87,78112.35,0.0,0.99739,0.0,0.2808]
[1778942279322,65.87,78112.33,0.0,0.99739,0.0,0.2808]
[1778942281063,65.87,78112.47,0.0,0.99739,0.0,0.28076]
[1778942281110,65.87,78112.47,0.0,0.99739,0.0,0.28076]
[1778942281336,65.87,78112.29,0.0,0.99739,0.0,0.28082]
[1778942281518,65.87,78112.29,0.0,0.99739,0.0,0.28082]
[1778942281560,65.87,78112.29,0.0,0.99739,0.0,0.28082]
[1778942281584,65.87,78112.29,0.0,0.99739,0.0,0.28082]
[1778942281811,65.87,78112.29,0.0,0.99739,0.0,0.28082]
[1778942285062,65.87,78112.31,0.0,0.99739,0.0,0.28081]
[1778942285173,65.87,78112.31,0.0,0.99739,0.0,0.28081]
[1778942285364,65.87,78115.31,0.0,0.9974,0.0,0.2798]
[1778942287064,65.87,78115.33,0.0,0.9974,0.0,0.27979]
[1778942287176,65.87,78115.33,0.0,0.9974,0.0,0.27979]
[1778942287378,65.87,78115.88,0.0,0.9974,0.0,0.2796]
[1778942287991,65.87,78115.88,0.0,0.9974,0.0,0.2796]
[1778942288022,65.87,78115.88,0.0,0.9974,0.0,0.2796]
[1778942288061,65.87,78115.88,0.0,0.9974,0.0,0.2796]
[1778942289067,65.87,78116.93,0.0,0.9974,0.0,0.27925]
[1778942289123,65.87,78116.93,0.0,0.9974,0.0,0.27925]
[1778942289392,65.87,78117.21,0.0,0.99741,0.0,0.27916]
[1778942291069,65.87,78117.07,0.0,0.9974,0.0,0.2792]
[1778942291191,65.87,78117.07,0.0,0.9974,0.0,0.2792]
[1778942291407,65.87,78118.69,0.0,0.99741,0.0,0.27866]
[1778942295013,65.87,78117.52,0.0,0.99741,0.0,0.27905]
[1778942295066,65.87,78117.52,0.0,0.99741,0.0,0.27905]
[1778942295141,65.87,78117.52,0.0,0.99741,0.0,0.27905]
[1778942295313,65.87,78117.52,0.0,0.99741,0.0,0.27905]
[1778942295435,65.87,78117.31,0.0,0.99741,0.0,0.27912]
[1778942299067,65.87,78117.34,0.0,0.99741,0.0,0.27911]
[1778942299181,65.87,78117.34,0.0,0.99741,0.0,0.27911]
[1778942299463,65.87,78117.1,0.0,0.99741,0.0,0.27919]
[1778942301060,65.87,78115.79,0.0,0.9974,0.0,0.27963]
[1778942301174,65.87,78115.79,0.0,0.9974,0.0,0.27963]
[1778942301477,65.87,78115.78,0.0,0.9974,0.0,0.27964]
[1778942305062,65.87,78114.85,0.0,0.9974,0.0,0.27995]
[1778942305099,65.87,78114.85,0.0,0.9974,0.0,0.27995]
[1778942305506,65.87,78113.18,0.0,0.99739,0.0,0.28052]
[1778942306045,65.87,78113.18,0.0,0.99739,0.0,0.28052]
[1778942306060,65.87,78113.18,0.0,0.99739,0.0,0.28052]
[1778942306104,65.87,78113.18,0.0,0.99739,0.0,0.28052]
[1778942306312,65.87,78113.18,0.0,0.99739,0.0,0.28052]
[1778942306512,65.87,78111.33,0.0,0.99738,0.0,0.28114]
[1778942307519,65.87,78109.89,0.0,0.99738,0.0,0.28163]
[1778942309086,65.87,78109.89,0.0,0.99738,0.0,0.28163]
[1778942309192,65.87,78109.89,0.0,0.99738,0.0,0.28163]
[1778942309308,65.87,78109.89,0.0,0.99738,0.0,0.28163]
[1778942309331,65.87,78109.89,0.0,0.99738,0.0,0.28163]
[1778942309409,65.87,78109.11,0.0,0.99738,0.0,0.2819]
[1778942309533,65.87,78107.39,0.0,0.99737,0.0,0.28248]
[1778942312869,65.87,78107.34,0.0,0.99737,0.0,0.2825]
[1778942312909,65.87,78107.34,0.0,0.99737,0.0,0.2825]
[1778942313069,65.87,78107.34,0.0,0.99737,0.0,0.2825]
[1778942313187,65.87,78107.34,0.0,0.99737,0.0,0.2825]
[1778942313268,65.87,78107.34,0.0,0.99738,0.0,0.28132]
[1778942317061,65.87,78107.39,0.0,0.99738,0.0,0.2813]
[1778942317179,65.87,78107.39,0.0,0.99738,0.0,0.2813]
[1778942317277,65.87,78107.51,0.0,0.99738,0.0,0.28126]
[1778942319060,65.87,78108.34,0.0,0.99738,0.0,0.28098]
[1778942319140,65.87,78108.34,0.0,0.99738,0.0,0.28098]
[1778942319160,65.87,78108.34,0.0,0.99738,0.0,0.28098]
[1778942321062,65.87,78108.62,0.0,0.99739,0.0,0.28089]
[1778942321179,65.87,78108.62,0.0,0.99739,0.0,0.28089]
[1778942321271,65.87,78108.59,0.0,0.99739,0.0,0.2809]
[1778942322624,65.87,78110.52,0.0,0.99739,0.0,0.28024]
[1778942324386,65.87,78110.52,0.0,0.99739,0.0,0.28024]
[1778942324466,65.87,78110.52,0.0,0.99739,0.0,0.28024]
[1778942324482,65.87,78113.23,0.0,0.9974,0.0,0.27933]
[1778942324564,65.87,78113.23,0.0,0.9974,0.0,0.27933]
[1778942325068,65.87,78113.23,0.0,0.9974,0.0,0.27933]
[1778942325119,65.87,78113.23,0.0,0.9974,0.0,0.27933]
[1778942325165,65.87,78114.03,0.0,0.9974,0.0,0.27906]
[1778942327076,65.87,78114.26,0.0,0.99741,0.0,0.27898]
[1778942327112,65.87,78114.26,0.0,0.99741,0.0,0.27898]
[1778942327203,65.87,78115.19,0.0,0.99741,0.0,0.27867]
[1778942331062,65.87,78115.58,0.0,0.99741,0.0,0.27854]
[1778942331182,65.87,78115.58,0.0,0.99741,0.0,0.27854]
[1778942331275,65.87,78116.13,0.0,0.99741,0.0,0.27835]
[1778942333060,65.87,78116.01,0.0,0.99741,0.0,0.27839]
[1778942333168,65.87,78116.01,0.0,0.99741,0.0,0.27839]
[1778942333265,65.87,78116.02,0.0,0.99741,0.0,0.27839]
[1778942335064,65.87,78115.89,0.0,0.99741,0.0,0.27843]
[1778942335178,65.87,78115.89,0.0,0.99741,0.0,0.27843]
[1778942335276,65.87,78115.72,0.0,0.99741,0.0,0.27849]
[1778942340838,65.87,78116.31,0.0,0.99741,0.0,0.27829]
[1778942340973,65.87,78116.31,0.0,0.99741,0.0,0.27829]
[1778942341067,65.87,78116.31,0.0,0.99741,0.0,0.27829]
[1778942349818,65.87,78116.62,0.0,0.99741,0.0,0.27819]
[1778942351276,65.87,78116.62,0.0,0.99741,0.0,0.27819]
[1778942351308,65.87,78116.62,0.0,0.99741,0.0,0.27819]
[1778942351332,65.87,78116.62,0.0,0.99741,0.0,0.27819]
[1778942351377,65.87,78116.58,0.0,0.99741,0.0,0.2782]
[1778942351833,65.87,78114.93,0.0,0.99741,0.0,0.27875]
[1778942352839,65.87,78113.14,0.0,0.9974,0.0,0.27936]
[1778942353846,65.87,78110.78,0.0,0.99739,0.0,0.28016]
[1778942354635,65.87,78110.78,0.0,0.99739,0.0,0.28016]
[1778942354750,65.87,78110.78,0.0,0.99739,0.0,0.28016]
[1778942354810,65.87,78110.78,0.0,0.99739,0.0,0.28016]
[1778942354851,65.87,78110.78,0.0,0.99739,0.0,0.28016]
[1778942354874,65.87,78110.78,0.0,0.99739,0.0,0.28016]
[1778942355061,65.87,78110.78,0.0,0.99739,0.0,0.28016]
[1778942355176,65.87,78110.78,0.0,0.99739,0.0,0.28016]
[1778942355277,65.87,78111.49,0.0,0.9974,0.0,0.27992]
[1778942357874,65.87,78110.04,0.0,0.99739,0.0,0.28041]
[1778942358881,65.87,78108.75,0.0,0.99739,0.0,0.28084]
[1778942360710,65.87,78108.31,0.0,0.99738,0.0,0.28099]
[1778942360808,65.87,78108.31,0.0,0.99738,0.0,0.28099]
[1778942360824,65.87,78108.31,0.0,0.99738,0.0,0.28099]
[1778942363063,65.87,78107.77,0.0,0.99738,0.0,0.28117]
[1778942363176,65.87,78107.77,0.0,0.99738,0.0,0.28117]
[1778942364923,65.87,78105.6,0.0,0.99738,0.0,0.28191]
[1778942367059,65.87,78105.6,0.0,0.99738,0.0,0.28191]
[1778942367175,65.87,78105.6,0.0,0.99738,0.0,0.28191]
[1778942368954,65.87,78104.54,0.0,0.99737,0.0,0.28227]
[1778942371058,65.87,78103.97,0.0,0.99737,0.0,0.28247]
[1778942371172,65.87,78103.97,0.0,0.99737,0.0,0.28247]
[1778942373068,65.87,78103.76,0.0,0.99738,0.0,0.28136]
[1778942373225,65.87,78103.76,0.0,0.99738,0.0,0.28136]
[1778942373321,65.87,78098.39,0.0,0.99736,0.0,0.28319]
[1778942373989,65.87,78097.22,0.0,0.99736,0.0,0.28359]
[1778942374996,65.87,78093.32,0.0,0.99734,0.0,0.28492]
[1778942376289,65.87,78093.32,0.0,0.99734,0.0,0.28492]
[1778942376308,65.87,78093.32,0.0,0.99734,0.0,0.28492]
[1778942376377,65.87,78090.12,0.0,0.99733,0.0,0.28602]
[1778942377010,65.87,78089.15,0.0,0.99733,0.0,0.28636]
[1778942379059,65.87,78089.69,0.0,0.99733,0.0,0.28617]
[1778942379178,65.87,78089.69,0.0,0.99733,0.0,0.28617]
[1778942380931,65.87,78089.56,0.0,0.99733,0.0,0.28622]
[1778942383078,65.87,78089.91,0.0,0.99733,0.0,0.2861]
[1778942383214,65.87,78089.91,0.0,0.99733,0.0,0.2861]
[1778942383319,65.87,78089.91,0.0,0.99733,0.0,0.2861]
[1778942383359,65.87,78090.17,0.0,0.99733,0.0,0.28601]
[1778942385065,65.87,78090.26,0.0,0.99733,0.0,0.28598]
[1778942385201,65.87,78090.26,0.0,0.99733,0.0,0.28598]
[1778942385736,65.87,78090.26,0.0,0.99733,0.0,0.28598]
[1778942386598,65.87,78090.26,0.0,0.99733,0.0,0.28598]
[1778942387071,65.87,78090.26,0.0,0.99733,0.0,0.28598]
[1778942387755,65.87,78090.2,0.0,0.99733,0.0,0.286]
[1778942391069,65.87,78090.38,0.0,0.99733,0.0,0.28594]
[1778942391184,65.87,78090.38,0.0,0.99733,0.0,0.28594]
[1778942395065,65.87,78091.11,0.0,0.99733,0.0,0.28568]
[1778942395177,65.87,78091.11,0.0,0.99733,0.0,0.28568]
[1778942397061,65.87,78091.11,0.0,0.99733,0.0,0.28568]
[1778942397176,65.87,78091.11,0.0,0.99733,0.0,0.28568]
[1778942401064,65.87,78091.11,0.0,0.99733,0.0,0.28568]
[1778942401125,65.87,78091.11,0.0,0.99733,0.0,0.28568]
[1778942403198,65.87,78093.2,0.0,0.99734,0.0,0.28497]
[1778942404205,65.87,78100.3,0.0,0.99737,0.0,0.28254]
[1778942405071,65.87,78100.3,0.0,0.99737,0.0,0.28254]
[1778942405145,65.87,78100.3,0.0,0.99737,0.0,0.28254]
[1778942405224,65.87,78100.3,0.0,0.99737,0.0,0.28254]
[1778942405309,65.87,78100.3,0.0,0.99737,0.0,0.28254]
[1778942405446,65.87,78100.3,0.0,0.99737,0.0,0.28254]
[1778942406219,65.87,78097.0,0.0,0.99736,0.0,0.28366]
[1778942407587,65.87,78097.0,0.0,0.99736,0.0,0.28366]
[1778942407651,65.87,78097.56,0.0,0.99736,0.0,0.28347]
[1778942407812,65.87,78097.56,0.0,0.99736,0.0,0.28347]
[1778942407867,65.87,78097.56,0.0,0.99736,0.0,0.28347]
[1778942409083,65.87,78097.56,0.0,0.99736,0.0,0.28347]
[1778942409203,65.87,78097.56,0.0,0.99736,0.0,0.28347]
[1778942411255,65.87,78101.11,0.0,0.99737,0.0,0.28226]
[1778942413439,65.87,78101.32,0.0,0.99737,0.0,0.28219]
[1778942413550,65.87,78101.32,0.0,0.99737,0.0,0.28219]
[1778942413558,65.87,78101.32,0.0,0.99737,0.0,0.28219]
[1778942413540,65.87,78103.93,0.0,0.99738,0.0,0.2813]
[1778942415027,65.87,78104.59,0.0,0.99738,0.0,0.28108]
[1778942415062,65.87,78104.59,0.0,0.99738,0.0,0.28108]
[1778942415094,65.87,78104.59,0.0,0.99738,0.0,0.28108]
[1778942415311,65.87,78104.59,0.0,0.99738,0.0,0.28108]
[1778942415390,65.87,78104.59,0.0,0.99738,0.0,0.28108]
[1778942417297,65.87,78107.67,0.0,0.99739,0.0,0.28003]
[1778942420318,65.87,78109.89,0.0,0.9974,0.0,0.27928]
[1778942420904,65.87,78109.89,0.0,0.9974,0.0,0.27928]
[1778942420961,65.87,78109.89,0.0,0.9974,0.0,0.27928]
[1778942421068,65.87,78109.89,0.0,0.9974,0.0,0.27928]
[1778942421180,65.87,78109.89,0.0,0.9974,0.0,0.27928]
[1778942421325,65.87,78112.7,0.0,0.99741,0.0,0.27834]
[1778942422132,65.87,78112.7,0.0,0.99741,0.0,0.27834]
[1778942422228,65.87,78112.7,0.0,0.99741,0.0,0.27834]
[1778942422312,65.87,78112.7,0.0,0.99741,0.0,0.27834]
[1778942422332,65.87,78112.56,0.0,0.99741,0.0,0.27838]
[1778942427367,65.87,78113.15,0.0,0.99741,0.0,0.27818]
[1778942431398,65.87,78112.63,0.0,0.99742,0.0,0.27719]
[1778942437280,65.87,78112.42,0.0,0.99742,0.0,0.27726]
[1778942437947,65.87,78112.42,0.0,0.99742,0.0,0.27726]
[1778942438058,65.87,78112.42,0.0,0.99742,0.0,0.27726]
[1778942438314,65.87,78112.42,0.0,0.99742,0.0,0.27726]
[1778942438447,65.87,78112.76,0.0,0.99742,0.0,0.27715]
[1778942443484,65.87,78112.55,0.0,0.99742,0.0,0.27722]
[1778942447512,65.87,78110.36,0.0,0.99741,0.0,0.27795]
[1778942452111,65.87,78110.36,0.0,0.99741,0.0,0.27795]
[1778942452193,65.87,78110.36,0.0,0.99741,0.0,0.27795]
[1778942452314,65.87,78110.36,0.0,0.99741,0.0,0.27795]
[1778942452547,65.87,78110.4,0.0,0.99741,0.0,0.27794]
[1778942456575,65.87,78107.29,0.0,0.9974,0.0,0.27899]
[1778942457363,65.87,78107.29,0.0,0.9974,0.0,0.27899]
[1778942457478,65.87,78107.29,0.0,0.9974,0.0,0.27899]
[1778942457575,65.87,78107.29,0.0,0.9974,0.0,0.27899]
[1778942457582,65.87,78106.59,0.0,0.9974,0.0,0.27922]
[1778942462617,65.87,78108.83,0.0,0.99741,0.0,0.27847]
[1778942467652,65.87,78109.68,0.0,0.99741,0.0,0.27818]
[1778942470291,65.87,78109.79,0.0,0.99741,0.0,0.27815]
[1778942470315,65.87,78109.79,0.0,0.99741,0.0,0.27815]
[1778942470338,65.87,78109.79,0.0,0.99741,0.0,0.27815]
[1778942470572,65.87,78109.79,0.0,0.99741,0.0,0.27815]
[1778942470673,65.87,78109.75,0.0,0.99741,0.0,0.27816]
[1778942475708,65.87,78111.77,0.0,0.99742,0.0,0.27748]
[1778942477834,65.87,78112.83,0.0,0.99742,0.0,0.27713]
[1778942477896,65.87,78112.83,0.0,0.99742,0.0,0.27713]
[1778942478061,65.87,78112.83,0.0,0.99742,0.0,0.27713]
[1778942478129,65.87,78113.69,0.0,0.99742,0.0,0.27684]
[1778942481750,65.87,78115.66,0.0,0.99743,0.0,0.27618]
[1778942487792,65.87,78115.7,0.0,0.99743,0.0,0.27616]
[1778942489899,65.87,78115.62,0.0,0.99743,0.0,0.27619]
[1778942489960,65.87,78115.62,0.0,0.99743,0.0,0.27619]
[1778942490067,65.87,78115.62,0.0,0.99743,0.0,0.27619]
[1778942490081,65.87,78115.7,0.0,0.99743,0.0,0.27616]
[1778942491820,65.87,78115.91,0.0,0.99744,0.0,0.27493]
[1778942492827,65.87,78113.82,0.0,0.99744,0.0,0.27563]
[1778942495142,65.87,78114.28,0.0,0.99744,0.0,0.27548]
[1778942495180,65.87,78114.28,0.0,0.99744,0.0,0.27548]
[1778942495303,65.87,78114.28,0.0,0.99744,0.0,0.27548]
[1778942495561,65.87,78114.28,0.0,0.99744,0.0,0.27548]
[1778942495661,65.87,78115.64,0.0,0.99744,0.0,0.27502]
[1778942497063,65.87,78116.35,0.0,0.99744,0.0,0.27479]
[1778942497173,65.87,78116.35,0.0,0.99744,0.0,0.27479]
[1778942502607,65.87,78117.82,0.0,0.99745,0.0,0.2743]
[1778942502660,65.87,78117.82,0.0,0.99745,0.0,0.2743]
[1778942502654,65.87,78118.41,0.0,0.99745,0.0,0.2741]
[1778942502810,65.87,78118.41,0.0,0.99745,0.0,0.2741]
[1778942502897,65.87,78118.45,0.0,0.99745,0.0,0.27409]
[1778942504911,65.87,78123.65,0.0,0.99747,0.0,0.27237]
[1778942505918,65.87,78125.92,0.0,0.99748,0.0,0.27162]
[1778942507098,65.87,78125.92,0.0,0.99748,0.0,0.27162]
[1778942507166,65.87,78125.92,0.0,0.99748,0.0,0.27162]
[1778942507314,65.87,78125.92,0.0,0.99748,0.0,0.27162]
[1778942507370,65.87,78125.76,0.0,0.99748,0.0,0.27167]
[1778942512967,65.87,78126.08,0.0,0.99748,0.0,0.27156]
[1778942515039,65.87,78125.9,0.0,0.99748,0.0,0.27162]
[1778942515846,65.87,78127.39,0.0,0.99748,0.0,0.27113]
[1778942515954,65.87,78127.39,0.0,0.99748,0.0,0.27113]
[1778942516057,65.87,78127.39,0.0,0.99748,0.0,0.27113]
[1778942516158,65.87,78128.45,0.0,0.99749,0.0,0.27078]
[1778942516995,65.87,78133.89,0.0,0.9975,0.0,0.269]
[1778942518002,65.87,78136.45,0.0,0.99751,0.0,0.26817]
[1778942522582,65.87,78136.16,0.0,0.99751,0.0,0.26826]
[1778942522694,65.87,78136.16,0.0,0.99751,0.0,0.26826]
[1778942522726,65.87,78134.15,0.0,0.99751,0.0,0.26892]
[1778942522811,65.87,78134.15,0.0,0.99751,0.0,0.26892]
[1778942525052,65.87,78136.94,0.0,0.99752,0.0,0.26801]
[1778942525956,65.87,78136.94,0.0,0.99752,0.0,0.26801]
[1778942527072,65.87,78137.37,0.0,0.99752,0.0,0.26787]
[1778942527121,65.87,78137.37,0.0,0.99752,0.0,0.26787]
[1778942527325,65.87,78137.37,0.0,0.99752,0.0,0.26787]
[1778942530745,65.87,78137.41,0.0,0.99752,0.0,0.26785]
[1778942531065,65.87,78137.41,0.0,0.99752,0.0,0.26785]
[1778942531094,65.87,78137.19,0.0,0.99752,0.0,0.26792]
[1778942532504,65.87,78137.19,0.0,0.99752,0.0,0.26792]
[1778942532573,65.87,78137.19,0.0,0.99752,0.0,0.26792]
[1778942532579,65.87,78137.3,0.0,0.99752,0.0,0.26789]
[1778942535450,65.87,78138.05,0.0,0.99752,0.0,0.26764]
[1778942535577,65.87,78138.05,0.0,0.99752,0.0,0.26764]
[1778942535581,65.87,78138.05,0.0,0.99752,0.0,0.26764]
[1778942535655,65.87,78141.55,0.0,0.99753,0.0,0.26651]
[1778942535816,65.87,78141.55,0.0,0.99753,0.0,0.26651]
[1778942535899,65.87,78141.55,0.0,0.99753,0.0,0.26651]
[1778942536130,65.87,78142.02,0.0,0.99753,0.0,0.26636]
[1778942538144,65.87,78143.61,0.0,0.99754,0.0,0.26584]
[1778942539062,65.87,78143.61,0.0,0.99754,0.0,0.26584]
[1778942539172,65.87,78143.61,0.0,0.99754,0.0,0.26584]
[1778942539268,65.87,78144.54,0.0,0.99754,0.0,0.26554]
[1778942540158,65.87,78146.54,0.0,0.99755,0.0,0.26489]
[1778942543061,65.87,78146.46,0.0,0.99755,0.0,0.26492]
[1778942543100,65.87,78146.46,0.0,0.99755,0.0,0.26492]
[1778942543179,65.87,78146.28,0.0,0.99755,0.0,0.26498]
[1778942545061,65.87,78146.42,0.0,0.99755,0.0,0.26493]
[1778942545177,65.87,78146.42,0.0,0.99755,0.0,0.26493]
[1778942545691,65.87,78146.7,0.0,0.99755,0.0,0.26484]
[1778942547060,65.87,78146.36,0.0,0.99755,0.0,0.26495]
[1778942547226,65.87,78146.36,0.0,0.99755,0.0,0.26495]
[1778942547322,65.87,78146.53,0.0,0.99755,0.0,0.2649]
[1778942551061,65.87,78145.9,0.0,0.99755,0.0,0.2651]
[1778942551166,65.87,78145.9,0.0,0.99755,0.0,0.2651]
[1778942551236,65.87,78146.82,0.0,0.99756,0.0,0.26368]
[1778942553062,65.87,78146.98,0.0,0.99756,0.0,0.26363]
[1778942553144,65.87,78146.98,0.0,0.99756,0.0,0.26363]
[1778942553250,65.87,78146.81,0.0,0.99756,0.0,0.26368]
[1778942557065,65.87,78147.15,0.0,0.99756,0.0,0.26357]
[1778942557150,65.87,78147.15,0.0,0.99756,0.0,0.26357]
[1778942557278,65.87,78146.46,0.0,0.99756,0.0,0.2638]
[1778942558285,65.87,78144.78,0.0,0.99755,0.0,0.26434]
[1778942559062,65.87,78144.78,0.0,0.99755,0.0,0.26434]
[1778942559174,65.87,78144.78,0.0,0.99755,0.0,0.26434]
[1778942559292,65.87,78145.11,0.0,0.99755,0.0,0.26423]
[1778942561061,65.87,78145.14,0.0,0.99755,0.0,0.26422]
[1778942561174,65.87,78145.14,0.0,0.99755,0.0,0.26422]
[1778942561306,65.87,78145.11,0.0,0.99755,0.0,0.26423]
[1778942565068,65.87,78145.32,0.0,0.99755,0.0,0.26416]
[1778942565179,65.87,78145.32,0.0,0.99755,0.0,0.26416]
[1778942565334,65.87,78145.02,0.0,0.99755,0.0,0.26426]
[1778942568968,65.87,78144.22,0.0,0.99755,0.0,0.26452]
[1778942569057,65.87,78144.22,0.0,0.99755,0.0,0.26452]
[1778942569067,65.87,78144.22,0.0,0.99755,0.0,0.26452]
[1778942569362,65.87,78144.84,0.0,0.99755,0.0,0.26432]
[1778942571067,65.87,78144.84,0.0,0.99755,0.0,0.26432]
[1778942571184,65.87,78144.84,0.0,0.99755,0.0,0.26432]
[1778942571376,65.87,78144.59,0.0,0.99755,0.0,0.2644]
[1778942575065,65.87,78144.62,0.0,0.99755,0.0,0.26439]
[1778942575219,65.87,78144.62,0.0,0.99755,0.0,0.26439]
[1778942575404,65.87,78143.8,0.0,0.99755,0.0,0.26465]
[1778942577067,65.87,78144.37,0.0,0.99755,0.0,0.26447]
[1778942577191,65.87,78144.37,0.0,0.99755,0.0,0.26447]
[1778942577305,65.87,78144.37,0.0,0.99755,0.0,0.26447]
[1778942577564,65.87,78144.37,0.0,0.99755,0.0,0.26447]
[1778942577593,65.87,78144.37,0.0,0.99755,0.0,0.26447]
[1778942577607,65.87,78144.37,0.0,0.99755,0.0,0.26447]
[1778942581070,65.87,78144.63,0.0,0.99755,0.0,0.26438]
[1778942581183,65.87,78144.63,0.0,0.99755,0.0,0.26438]
[1778942581270,65.87,78144.63,0.0,0.99755,0.0,0.26438]
[1778942583064,65.87,78144.63,0.0,0.99755,0.0,0.26438]
[1778942583181,65.87,78144.63,0.0,0.99755,0.0,0.26438]
[1778942583271,65.87,78144.63,0.0,0.99755,0.0,0.26438]
[1778942585067,65.87,78144.63,0.0,0.99755,0.0,0.26438]
[1778942585188,65.87,78144.63,0.0,0.99755,0.0,0.26438]
[1778942585474,65.87,78144.49,0.0,0.99755,0.0,0.26443]
[1778942590510,65.87,78144.77,0.0,0.99755,0.0,0.26434]
[1778942594767,65.87,78142.97,0.0,0.99755,0.0,0.26492]
[1778942595545,65.87,78144.02,0.0,0.99755,0.0,0.26458]
[1778942596553,65.87,78142.87,0.0,0.99755,0.0,0.26495]
[1778942598569,65.87,78147.77,0.0,0.99756,0.0,0.26337]
[1778942599575,65.87,78155.35,0.0,0.99759,0.0,0.26095]
[1778942600582,65.87,78161.65,0.0,0.99761,0.0,0.25895]
[1778942606624,65.87,78161.93,0.0,0.99761,0.0,0.25886]
[1778942608638,65.87,78159.84,0.0,0.9976,0.0,0.25953]
[1778942613673,65.87,78160.47,0.0,0.99761,0.0,0.25822]
[1778942617701,65.87,78161.58,0.0,0.99762,0.0,0.25787]
[1778942623743,65.87,78161.62,0.0,0.99762,0.0,0.25786]
[1778942625757,65.87,78163.14,0.0,0.99762,0.0,0.25738]
[1778942626764,65.87,78168.64,0.0,0.99764,0.0,0.25565]
[1778942627773,65.87,78172.09,0.0,0.99765,0.0,0.25458]
[1778942630795,65.87,78173.82,0.0,0.99766,0.0,0.25404]
[1778942631801,65.87,78175.01,0.0,0.99766,0.0,0.25367]
[1778942632808,65.87,78180.44,0.0,0.99768,0.0,0.25199]
[1778942633815,65.87,78183.36,0.0,0.99769,0.0,0.25109]
[1778942634822,65.87,78185.85,0.0,0.99769,0.0,0.25032]
[1778942636836,65.87,78190.92,0.0,0.99771,0.0,0.24877]
[1778942637843,65.87,78193.63,0.0,0.99772,0.0,0.24794]
[1778942638306,65.87,78193.63,0.0,0.99772,0.0,0.24794]
[1778942638853,65.87,78194.88,0.0,0.99772,0.0,0.24756]
[1778942639857,65.87,78199.46,0.0,0.99774,0.0,0.24617]
[1778942640864,65.87,78198.28,0.0,0.99773,0.0,0.24653]
[1778942641875,65.87,78194.76,0.0,0.99772,0.0,0.2476]
[1778942643885,65.87,78197.32,0.0,0.99773,0.0,0.24682]
[1778942644892,65.87,78199.2,0.0,0.99774,0.0,0.24625]
[1778942648920,65.87,78198.15,0.0,0.99773,0.0,0.24657]
[1778942653955,65.87,78196.9,0.0,0.99773,0.0,0.24695]
[1778942660223,65.87,78197.64,0.0,0.99773,0.0,0.24672]
[1778942665980,65.87,78197.62,0.0,0.99773,0.0,0.24673]
[1778942668074,65.87,78197.61,0.0,0.99773,0.0,0.24673]
[1778942668190,65.87,78197.61,0.0,0.99773,0.0,0.24673]
[1778942668318,65.87,78197.61,0.0,0.99773,0.0,0.24673]
[1778942668411,65.87,78197.57,0.0,0.99773,0.0,0.24675]
[1778942671074,65.87,78198.29,0.0,0.99774,0.0,0.24546]
[1778942672432,65.87,78198.29,0.0,0.99774,0.0,0.24546]
[1778942672569,65.87,78198.29,0.0,0.99774,0.0,0.24546]
[1778942679132,65.87,78197.43,0.0,0.99774,0.0,0.24572]
[1778942683629,65.87,78197.41,0.0,0.99774,0.0,0.24573]
[1778942683737,65.87,78197.41,0.0,0.99774,0.0,0.24573]
[1778942683811,65.87,78197.41,0.0,0.99774,0.0,0.24573]
[1778942683830,65.87,78197.44,0.0,0.99774,0.0,0.24572]
[1778942686185,65.87,78193.01,0.0,0.99773,0.0,0.24706]
[1778942687677,65.87,78190.97,0.0,0.99772,0.0,0.24768]
[1778942688789,65.87,78194.71,0.0,0.99773,0.0,0.24654]
[1778942689206,65.87,78197.26,0.0,0.99774,0.0,0.24577]
[1778942691842,65.87,78197.33,0.0,0.99774,0.0,0.24575]
[1778942691858,65.87,78197.33,0.0,0.99774,0.0,0.24575]
[1778942691897,65.87,78197.17,0.0,0.99774,0.0,0.2458]
[1778942692061,65.87,78197.17,0.0,0.99774,0.0,0.2458]
[1778942697262,65.87,78197.54,0.0,0.99774,0.0,0.24569]
[1778942698269,65.87,78195.18,0.0,0.99773,0.0,0.2464]
[1778942701290,65.87,78191.61,0.0,0.99772,0.0,0.24748]
[1778942702180,65.87,78191.61,0.0,0.99772,0.0,0.24748]
[1778942702258,65.87,78191.61,0.0,0.99772,0.0,0.24748]
[1778942702308,65.87,78191.61,0.0,0.99772,0.0,0.24748]
[1778942702359,65.87,78190.19,0.0,0.99772,0.0,0.24792]
[1778942708524,65.87,78188.98,0.0,0.99771,0.0,0.24828]
[1778942708594,65.87,78201.95,0.0,0.99775,0.0,0.24436]
[1778942709346,65.87,78229.99,0.0,0.99784,0.0,0.23606]
[1778942710353,65.87,78255.07,0.0,0.99791,0.0,0.22884]
[1778942711360,65.87,78256.21,0.0,0.99792,0.0,0.22852]
[1778942712175,65.87,78256.21,0.0,0.99792,0.0,0.22852]
[1778942712367,65.87,78258.5,0.0,0.99792,0.0,0.22787]
[1778942713374,65.87,78261.52,0.0,0.99793,0.0,0.22702]
[1778942714381,65.87,78259.05,0.0,0.99792,0.0,0.22772]
[1778942715393,65.87,78252.68,0.0,0.99791,0.0,0.22952]
[1778942715972,65.87,78252.68,0.0,0.99791,0.0,0.22952]
[1778942716328,65.87,78252.68,0.0,0.99791,0.0,0.22952]
[1778942716400,65.87,78247.17,0.0,0.99789,0.0,0.23109]
[1778942717407,65.87,78244.65,0.0,0.99788,0.0,0.23182]
[1778942718338,65.87,78244.65,0.0,0.99788,0.0,0.23182]
[1778942718439,65.87,78244.65,0.0,0.99788,0.0,0.23182]
[1778942718565,65.87,78244.65,0.0,0.99788,0.0,0.23182]
[1778942718567,65.87,78239.25,0.0,0.99787,0.0,0.23337]
[1778942719421,65.87,78236.93,0.0,0.99786,0.0,0.23404]
[1778942720428,65.87,78234.55,0.0,0.99785,0.0,0.23473]
[1778942725463,65.87,78239.53,0.0,0.99787,0.0,0.23329]
[1778942726470,65.87,78241.58,0.0,0.99787,0.0,0.2327]
[1778942728018,65.87,78242.06,0.0,0.99788,0.0,0.23256]
[1778942728064,65.87,78242.06,0.0,0.99788,0.0,0.23256]
[1778942728082,65.87,78242.06,0.0,0.99788,0.0,0.23256]
[1778942728310,65.87,78242.06,0.0,0.99788,0.0,0.23256]
[1778942728484,65.87,78241.88,0.0,0.99787,0.0,0.23261]
[1778942730498,65.87,78244.2,0.0,0.99788,0.0,0.23194]
[1778942731505,65.87,78250.35,0.0,0.99791,0.0,0.22917]
[1778942734186,65.87,78250.82,0.0,0.99791,0.0,0.22904]
[1778942734246,65.87,78250.82,0.0,0.99791,0.0,0.22904]
[1778942734322,65.87,78250.82,0.0,0.99791,0.0,0.22904]
[1778942734526,65.87,78250.01,0.0,0.99791,0.0,0.22927]
[1778942735533,65.87,78248.21,0.0,0.9979,0.0,0.22978]
[1778942736323,65.87,78248.21,0.0,0.9979,0.0,0.22978]
[1778942736427,65.87,78248.21,0.0,0.9979,0.0,0.22978]
[1778942736561,65.87,78248.21,0.0,0.9979,0.0,0.22978]
[1778942738682,65.87,78250.7,0.0,0.99791,0.0,0.22907]
[1778942738704,65.87,78250.7,0.0,0.99791,0.0,0.22907]
[1778942738811,65.87,78250.7,0.0,0.99791,0.0,0.22907]
[1778942738909,65.87,78251.93,0.0,0.99791,0.0,0.22872]
[1778942741575,65.87,78247.67,0.0,0.9979,0.0,0.22994]
[1778942742582,65.87,78244.31,0.0,0.99789,0.0,0.2309]
[1778942743057,65.87,78244.31,0.0,0.99789,0.0,0.2309]
[1778942743184,65.87,78244.31,0.0,0.99789,0.0,0.2309]
[1778942743310,65.87,78244.31,0.0,0.99789,0.0,0.2309]
[1778942743423,65.87,78244.31,0.0,0.99789,0.0,0.2309]
[1778942743589,65.87,78243.25,0.0,0.99789,0.0,0.2312]
[1778942744596,65.87,78241.49,0.0,0.99788,0.0,0.2317]
[1778942745058,65.87,78241.49,0.0,0.99788,0.0,0.2317]
[1778942745106,65.87,78241.49,0.0,0.99788,0.0,0.2317]
[1778942745309,65.87,78241.49,0.0,0.99788,0.0,0.2317]
[1778942746320,65.87,78241.42,0.0,0.99788,0.0,0.23172]
[1778942746368,65.87,78241.42,0.0,0.99788,0.0,0.23172]
[1778942746610,65.87,78245.28,0.0,0.99789,0.0,0.23062]
[1778942750312,65.87,78246.81,0.0,0.9979,0.0,0.23018]
[1778942750432,65.87,78246.81,0.0,0.9979,0.0,0.23018]
[1778942750553,65.87,78246.81,0.0,0.9979,0.0,0.23018]
[1778942750807,65.87,78246.81,0.0,0.9979,0.0,0.23018]
[1778942750853,65.87,78246.81,0.0,0.9979,0.0,0.23018]
[1778942750988,65.87,78246.81,0.0,0.9979,0.0,0.23018]
[1778942751642,65.87,78246.81,0.0,0.9979,0.0,0.23018]
[1778942754311,65.87,78246.53,0.0,0.9979,0.0,0.23026]
[1778942754676,65.87,78246.53,0.0,0.9979,0.0,0.23026]
[1778942754775,65.87,78245.13,0.0,0.99789,0.0,0.23066]
[1778942755404,65.87,78245.13,0.0,0.99789,0.0,0.23066]
[1778942755466,65.87,78245.13,0.0,0.99789,0.0,0.23066]
[1778942755559,65.87,78245.13,0.0,0.99789,0.0,0.23066]
[1778942756318,65.87,78245.43,0.0,0.99789,0.0,0.23057]
[1778942756414,65.87,78245.43,0.0,0.99789,0.0,0.23057]
[1778942756680,65.87,78244.79,0.0,0.99789,0.0,0.23076]
[1778942758320,65.87,78245.21,0.0,0.99789,0.0,0.23064]
[1778942758439,65.87,78245.21,0.0,0.99789,0.0,0.23064]
[1778942758694,65.87,78245.17,0.0,0.99789,0.0,0.23065]
[1778942760708,65.87,78247.9,0.0,0.9979,0.0,0.22987]
[1778942761715,65.87,78250.0,0.0,0.99791,0.0,0.22927]
[1778942762317,65.87,78250.0,0.0,0.99791,0.0,0.22927]
[1778942762390,65.87,78250.0,0.0,0.99791,0.0,0.22927]
[1778942762722,65.87,78250.96,0.0,0.99791,0.0,0.229]
[1778942764102,65.87,78251.35,0.0,0.99791,0.0,0.22889]
[1778942764152,65.87,78251.35,0.0,0.99791,0.0,0.22889]
[1778942764312,65.87,78251.35,0.0,0.99791,0.0,0.22889]
[1778942764432,65.87,78251.35,0.0,0.99791,0.0,0.22889]
[1778942764464,65.87,78251.35,0.0,0.99791,0.0,0.22889]
[1778942768313,65.87,78250.13,0.0,0.99791,0.0,0.22924]
[1778942768428,65.87,78250.13,0.0,0.99791,0.0,0.22924]
[1778942768764,65.87,78252.37,0.0,0.99791,0.0,0.2286]
[1778942770314,65.87,78252.29,0.0,0.99791,0.0,0.22862]
[1778942770377,65.87,78252.29,0.0,0.99791,0.0,0.22862]
[1778942770959,65.87,78252.29,0.0,0.99791,0.0,0.22862]
[1778942770778,65.87,78252.36,0.0,0.99791,0.0,0.2286]
[1778942771007,65.87,78252.36,0.0,0.99791,0.0,0.2286]
[1778942771062,65.87,78252.36,0.0,0.99791,0.0,0.2286]
[1778942774323,65.87,78252.92,0.0,0.99792,0.0,0.22844]
[1778942774431,65.87,78252.92,0.0,0.99792,0.0,0.22844]
[1778942774806,65.87,78253.59,0.0,0.99792,0.0,0.22825]
[1778942775813,65.87,78262.7,0.0,0.99794,0.0,0.22569]
[1778942776820,65.87,78270.64,0.0,0.99797,0.0,0.22347]
[1778942777934,65.87,78270.64,0.0,0.99797,0.0,0.22347]
[1778942777995,65.87,78277.26,0.0,0.99798,0.0,0.22164]
[1778942778842,65.87,78290.85,0.0,0.99802,0.0,0.21792]
[1778942779851,65.87,78301.34,0.0,0.99805,0.0,0.21508]
[1778942780858,65.87,78303.03,0.0,0.99806,0.0,0.21463]
[1778942781726,65.87,78303.03,0.0,0.99806,0.0,0.21463]
[1778942781839,65.87,78303.03,0.0,0.99806,0.0,0.21463]
[1778942781865,65.87,78300.98,0.0,0.99805,0.0,0.21518]
[1778942782544,65.87,78300.98,0.0,0.99805,0.0,0.21518]
[1778942782637,65.87,78300.98,0.0,0.99805,0.0,0.21518]
[1778942782780,65.87,78300.98,0.0,0.99805,0.0,0.21518]
[1778942782872,65.87,78295.29,0.0,0.99803,0.0,0.21671]
[1778942783879,65.87,78292.23,0.0,0.99803,0.0,0.21754]
[1778942784886,65.87,78287.95,0.0,0.99801,0.0,0.21871]
[1778942785893,65.87,78281.17,0.0,0.998,0.0,0.22056]
[1778942786741,65.87,78281.17,0.0,0.998,0.0,0.22056]
[1778942786846,65.87,78281.17,0.0,0.998,0.0,0.22056]
[1778942786900,65.87,78277.52,0.0,0.99799,0.0,0.22157]
[1778942789014,65.87,78277.32,0.0,0.99799,0.0,0.22162]
[1778942788921,65.87,78261.35,0.0,0.99794,0.0,0.22607]
[1778942789922,65.87,78249.44,0.0,0.99791,0.0,0.22943]
[1778942790929,65.87,78245.14,0.0,0.99789,0.0,0.23066]
[1778942791936,65.87,78243.07,0.0,0.9979,0.0,0.23023]
[1778942792998,65.87,78243.07,0.0,0.9979,0.0,0.23023]
[1778942793007,65.87,78247.85,0.0,0.99791,0.0,0.22887]
[1778942793109,65.87,78247.85,0.0,0.99791,0.0,0.22887]
[1778942793950,65.87,78250.59,0.0,0.99792,0.0,0.2281]
[1778942795063,65.87,78251.07,0.0,0.99792,0.0,0.22796]
[1778942795173,65.87,78251.07,0.0,0.99792,0.0,0.22796]
[1778942795964,65.87,78249.1,0.0,0.99791,0.0,0.22852]
[1778942797069,65.87,78248.08,0.0,0.99791,0.0,0.22881]
[1778942797184,65.87,78248.08,0.0,0.99791,0.0,0.22881]
[1778942797188,65.87,78248.08,0.0,0.99791,0.0,0.22881]
[1778942797296,65.87,78248.08,0.0,0.99791,0.0,0.22881]
[1778942797308,65.87,78248.08,0.0,0.99791,0.0,0.22881]
[1778942797421,65.87,78248.08,0.0,0.99791,0.0,0.22881]
[1778942797979,65.87,78252.58,0.0,0.99792,0.0,0.22753]
[1778942798985,65.87,78249.0,0.0,0.99791,0.0,0.22855]
[1778942801569,65.87,78249.54,0.0,0.99792,0.0,0.22839]
[1778942801626,65.87,78249.54,0.0,0.99792,0.0,0.22839]
[1778942802006,65.87,78249.66,0.0,0.99792,0.0,0.22836]
[1778942803562,65.87,78248.79,0.0,0.99791,0.0,0.22861]
[1778942803682,65.87,78248.79,0.0,0.99791,0.0,0.22861]
[1778942804020,65.87,78250.11,0.0,0.99792,0.0,0.22823]
[1778942804769,65.87,78250.11,0.0,0.99792,0.0,0.22823]
[1778942804789,65.87,78250.11,0.0,0.99792,0.0,0.22823]
[1778942804809,65.87,78250.11,0.0,0.99792,0.0,0.22823]
[1778942805565,65.87,78250.17,0.0,0.99792,0.0,0.22821]
[1778942805598,65.87,78250.17,0.0,0.99792,0.0,0.22821]
[1778942806034,65.87,78250.01,0.0,0.99792,0.0,0.22826]
[1778942807571,65.87,78250.01,0.0,0.99792,0.0,0.22826]
[1778942807711,65.87,78250.01,0.0,0.99792,0.0,0.22826]
[1778942807782,65.87,78248.95,0.0,0.99791,0.0,0.22856]
[1778942808048,65.87,78250.46,0.0,0.99792,0.0,0.22813]
[1778942811069,65.87,78247.57,0.0,0.99791,0.0,0.22895]
[1778942812781,65.87,78247.57,0.0,0.99791,0.0,0.22895]
[1778942812794,65.87,78247.57,0.0,0.99791,0.0,0.22895]
[1778942812882,65.87,78239.7,0.0,0.99789,0.0,0.2312]
[1778942814618,65.87,78240.68,0.0,0.99789,0.0,0.23092]
[1778942814726,65.87,78240.68,0.0,0.99789,0.0,0.23092]
[1778942814775,65.87,78243.78,0.0,0.9979,0.0,0.23003]
[1778942815097,65.87,78229.8,0.0,0.99786,0.0,0.23405]
[1778942816813,65.87,78229.8,0.0,0.99786,0.0,0.23405]
[1778942816915,65.87,78229.8,0.0,0.99786,0.0,0.23405]
[1778942816992,65.87,78218.06,0.0,0.99782,0.0,0.23747]
[1778942818118,65.87,78216.84,0.0,0.99782,0.0,0.23783]
[1778942819125,65.87,78218.36,0.0,0.99782,0.0,0.23738]
[1778942820476,65.87,78218.36,0.0,0.99782,0.0,0.23738]
[1778942820563,65.87,78218.36,0.0,0.99782,0.0,0.23738]
[1778942820585,65.87,78218.36,0.0,0.99782,0.0,0.23738]
[1778942820814,65.87,78218.36,0.0,0.99782,0.0,0.23738]
[1778942820924,65.87,78218.36,0.0,0.99782,0.0,0.23738]
[1778942821016,65.87,78218.15,0.0,0.99782,0.0,0.23745]
[1778942823153,65.87,78206.33,0.0,0.99779,0.0,0.24094]
[1778942824160,65.87,78200.4,0.0,0.99777,0.0,0.2427]
[1778942825167,65.87,78204.69,0.0,0.99778,0.0,0.24142]
[1778942826310,65.87,78204.69,0.0,0.99778,0.0,0.24142]
[1778942826377,65.87,78204.69,0.0,0.99778,0.0,0.24142]
[1778942826407,65.87,78201.34,0.0,0.99777,0.0,0.24242]
[1778942828310,65.87,78200.34,0.0,0.99777,0.0,0.24272]
[1778942828402,65.87,78200.34,0.0,0.99777,0.0,0.24272]
[1778942828468,65.87,78201.88,0.0,0.99777,0.0,0.24226]
[1778942829195,65.87,78203.12,0.0,0.99778,0.0,0.24189]
[1778942830310,65.87,78203.12,0.0,0.99778,0.0,0.24189]
[1778942830420,65.87,78203.12,0.0,0.99778,0.0,0.24189]
[1778942830509,65.87,78205.34,0.0,0.99778,0.0,0.24123]
[1778942831106,65.87,78205.34,0.0,0.99778,0.0,0.24123]
[1778942831216,65.87,78205.34,0.0,0.99778,0.0,0.24123]
[1778942831307,65.87,78205.34,0.0,0.99778,0.0,0.24123]
[1778942832195,65.87,78205.67,0.0,0.99779,0.0,0.24113]
[1778942832220,65.87,78204.24,0.0,0.99778,0.0,0.24156]
[1778942833226,65.87,78197.14,0.0,0.99776,0.0,0.24368]
[1778942834169,65.87,78197.14,0.0,0.99776,0.0,0.24368]
[1778942834283,65.87,78197.14,0.0,0.99776,0.0,0.24368]
[1778942834400,65.87,78192.93,0.0,0.99775,0.0,0.24495]
[1778942835240,65.87,78196.11,0.0,0.99776,0.0,0.24399]
[1778942836164,65.87,78196.11,0.0,0.99776,0.0,0.24399]
[1778942836178,65.87,78196.11,0.0,0.99776,0.0,0.24399]
[1778942836247,65.87,78201.55,0.0,0.99777,0.0,0.24236]
[1778942837100,65.87,78201.55,0.0,0.99777,0.0,0.24236]
[1778942837209,65.87,78201.55,0.0,0.99777,0.0,0.24236]
[1778942837308,65.87,78201.55,0.0,0.99777,0.0,0.24236]
[1778942838231,65.87,78200.75,0.0,0.99777,0.0,0.2426]
[1778942838315,65.87,78200.75,0.0,0.99777,0.0,0.2426]
[1778942838343,65.87,78200.75,0.0,0.99777,0.0,0.2426]
[1778942838437,65.87,78196.91,0.0,0.99776,0.0,0.24375]
[1778942839270,65.87,78194.57,0.0,0.99775,0.0,0.24445]
[1778942842286,65.87,78194.22,0.0,0.99775,0.0,0.24456]
[1778942842301,65.87,78184.17,0.0,0.99772,0.0,0.2476]
[1778942843714,65.87,78184.17,0.0,0.99772,0.0,0.2476]
[1778942843815,65.87,78181.73,0.0,0.99771,0.0,0.24835]
[1778942844307,65.87,78184.03,0.0,0.99772,0.0,0.24764]
[1778942845314,65.87,78185.12,0.0,0.99772,0.0,0.24731]
[1778942846094,65.87,78185.12,0.0,0.99772,0.0,0.24731]
[1778942846167,65.87,78185.12,0.0,0.99772,0.0,0.24731]
[1778942846840,65.87,78185.12,0.0,0.99772,0.0,0.24731]
[1778942846949,65.87,78185.12,0.0,0.99772,0.0,0.24731]
[1778942847058,65.87,78185.12,0.0,0.99772,0.0,0.24731]
[1778942846983,65.87,78185.74,0.0,0.99772,0.0,0.24712]
[1778942849342,65.87,78187.66,0.0,0.99773,0.0,0.24654]
[1778942850349,65.87,78189.14,0.0,0.99773,0.0,0.24609]
[1778942853370,65.87,78183.66,0.0,0.99773,0.0,0.24668]
[1778942854377,65.87,78177.68,0.0,0.99771,0.0,0.24851]
[1778942855877,65.87,78177.68,0.0,0.99771,0.0,0.24851]
[1778942855991,65.87,78177.68,0.0,0.99771,0.0,0.24851]
[1778942856059,65.87,78177.68,0.0,0.99771,0.0,0.24851]
[1778942864447,65.87,78177.71,0.0,0.99771,0.0,0.2485]
[1778942865454,65.87,78172.34,0.0,0.99769,0.0,0.25014]
[1778942866461,65.87,78170.12,0.0,0.99768,0.0,0.25082]
[1778942868475,65.87,78166.39,0.0,0.99767,0.0,0.25198]
[1778942869732,65.87,78166.39,0.0,0.99767,0.0,0.25198]
[1778942869804,65.87,78166.39,0.0,0.99767,0.0,0.25198]
[1778942870060,65.87,78166.39,0.0,0.99767,0.0,0.25198]
[1778942869833,65.87,78163.46,0.0,0.99766,0.0,0.25288]
[1778942871496,65.87,78161.39,0.0,0.99766,0.0,0.25353]
[1778942872503,65.87,78160.17,0.0,0.99765,0.0,0.25391]
[1778942873510,65.87,78156.43,0.0,0.99764,0.0,0.25507]
[1778942874517,65.87,78150.27,0.0,0.99762,0.0,0.25701]
[1778942875524,65.87,78146.66,0.0,0.99761,0.0,0.25814]
[1778942876531,65.87,78144.26,0.0,0.9976,0.0,0.2589]
[1778942878198,65.87,78144.71,0.0,0.9976,0.0,0.25876]
[1778942878235,65.87,78144.71,0.0,0.9976,0.0,0.25876]
[1778942878313,65.87,78144.71,0.0,0.9976,0.0,0.25876]
[1778942879552,65.87,78146.7,0.0,0.99761,0.0,0.25813]
[1778942881566,65.87,78148.25,0.0,0.99761,0.0,0.25764]
[1778942882573,65.87,78146.17,0.0,0.99761,0.0,0.2583]
[1778942883624,65.87,78146.17,0.0,0.99761,0.0,0.2583]
[1778942883785,65.87,78144.54,0.0,0.9976,0.0,0.25882]
[1778942884472,65.87,78144.54,0.0,0.9976,0.0,0.25882]
[1778942884530,65.87,78144.54,0.0,0.9976,0.0,0.25882]
[1778942884560,65.87,78144.54,0.0,0.9976,0.0,0.25882]
[1778942885594,65.87,78142.43,0.0,0.99759,0.0,0.25948]
[1778942886601,65.87,78140.38,0.0,0.99759,0.0,0.26014]
[1778942888615,65.87,78141.58,0.0,0.99759,0.0,0.25975]
[1778942889492,65.87,78141.58,0.0,0.99759,0.0,0.25975]
[1778942889561,65.87,78141.58,0.0,0.99759,0.0,0.25975]
[1778942889605,65.87,78141.58,0.0,0.99759,0.0,0.25975]
[1778942889807,65.87,78141.58,0.0,0.99759,0.0,0.25975]
[1778942889908,65.87,78144.85,0.0,0.9976,0.0,0.25872]
[1778942890629,65.87,78147.34,0.0,0.99761,0.0,0.25793]
[1778942891636,65.87,78151.15,0.0,0.99762,0.0,0.25673]
[1778942892643,65.87,78152.67,0.0,0.99763,0.0,0.25625]
[1778942894657,65.87,78156.19,0.0,0.99764,0.0,0.25515]
[1778942895532,65.87,78156.19,0.0,0.99764,0.0,0.25515]
[1778942895568,65.87,78156.19,0.0,0.99764,0.0,0.25515]
[1778942895645,65.87,78156.19,0.0,0.99764,0.0,0.25515]
[1778942895808,65.87,78156.19,0.0,0.99764,0.0,0.25515]
[1778942895894,65.87,78157.62,0.0,0.99764,0.0,0.2547]
[1778942896673,65.87,78158.92,0.0,0.99765,0.0,0.2543]
[1778942901708,65.87,78156.74,0.0,0.99764,0.0,0.25498]
[1778942902715,65.87,78159.59,0.0,0.99765,0.0,0.25409]
[1778942903311,65.87,78159.59,0.0,0.99765,0.0,0.25409]
[1778942904902,65.87,78159.65,0.0,0.99765,0.0,0.25407]
[1778942905011,65.87,78159.65,0.0,0.99765,0.0,0.25407]
[1778942905059,65.87,78159.65,0.0,0.99765,0.0,0.25407]
[1778942905082,65.87,78159.65,0.0,0.99765,0.0,0.25407]
[1778942907750,65.87,78161.49,0.0,0.99766,0.0,0.2535]
[1778942908312,65.87,78161.49,0.0,0.99766,0.0,0.2535]
[1778942908350,65.87,78161.49,0.0,0.99766,0.0,0.2535]
[1778942912311,65.87,78163.51,0.0,0.99767,0.0,0.25178]
[1778942912421,65.87,78163.51,0.0,0.99767,0.0,0.25178]
[1778942913795,65.87,78161.42,0.0,0.99767,0.0,0.25242]
[1778942914316,65.87,78161.42,0.0,0.99767,0.0,0.25242]
[1778942914423,65.87,78161.42,0.0,0.99767,0.0,0.25242]
[1778942914802,65.87,78163.02,0.0,0.99767,0.0,0.25193]
[1778942916996,65.87,78163.43,0.0,0.99767,0.0,0.2518]
[1778942917198,65.87,78163.51,0.0,0.99767,0.0,0.25178]
[1778942917823,65.87,78164.45,0.0,0.99768,0.0,0.25149]
[1778942920312,65.87,78164.46,0.0,0.99768,0.0,0.25148]
[1778942920427,65.87,78164.46,0.0,0.99768,0.0,0.25148]
[1778942920849,65.87,78162.58,0.0,0.99767,0.0,0.25206]
[1778942921856,65.87,78159.6,0.0,0.99766,0.0,0.25299]
[1778942922311,65.87,78159.6,0.0,0.99766,0.0,0.25299]
[1778942922415,65.87,78159.6,0.0,0.99766,0.0,0.25299]
[1778942922863,65.87,78158.7,0.0,0.99766,0.0,0.25327]
[1778942923870,65.87,78157.73,0.0,0.99765,0.0,0.25357]
[1778942926310,65.87,78158.08,0.0,0.99766,0.0,0.25346]
[1778942926415,65.87,78158.08,0.0,0.99766,0.0,0.25346]
[1778942926891,65.87,78160.47,0.0,0.99766,0.0,0.25272]
[1778942927898,65.87,78162.43,0.0,0.99767,0.0,0.25211]
[1778942928310,65.87,78162.43,0.0,0.99767,0.0,0.25211]
[1778942928491,65.87,78162.43,0.0,0.99767,0.0,0.25211]
[1778942932310,65.87,78162.69,0.0,0.99767,0.0,0.25203]
[1778942932426,65.87,78162.69,0.0,0.99767,0.0,0.25203]
[1778942936313,65.87,78163.17,0.0,0.99767,0.0,0.25188]
[1778942936422,65.87,78163.17,0.0,0.99767,0.0,0.25188]
[1778942936961,65.87,78166.2,0.0,0.99768,0.0,0.25095]
[1778942940103,65.87,78166.66,0.0,0.99768,0.0,0.2508]
[1778942940112,65.87,78165.51,0.0,0.99768,0.0,0.25116]
[1778942940313,65.87,78165.51,0.0,0.99768,0.0,0.25116]
[1778942945018,65.87,78166.77,0.0,0.99768,0.0,0.25077]
[1778942945994,65.87,78166.77,0.0,0.99768,0.0,0.25077]
[1778942946063,65.87,78166.77,0.0,0.99768,0.0,0.25077]
[1778942946101,65.87,78166.77,0.0,0.99768,0.0,0.25077]
[1778942946091,65.87,78165.81,0.0,0.99768,0.0,0.25107]
[1778942946307,65.87,78165.81,0.0,0.99768,0.0,0.25107]
[1778942946418,65.87,78165.81,0.0,0.99768,0.0,0.25107]
[1778942948312,65.87,78166.4,0.0,0.99768,0.0,0.25088]
[1778942948423,65.87,78166.4,0.0,0.99768,0.0,0.25088]
[1778942949046,65.87,78164.06,0.0,0.99767,0.0,0.25161]
[1778942952310,65.87,78164.1,0.0,0.99768,0.0,0.25159]
[1778942952422,65.87,78164.1,0.0,0.99768,0.0,0.25159]
[1778942956958,65.87,78164.28,0.0,0.99768,0.0,0.25154]
[1778942957102,65.87,78163.35,0.0,0.99767,0.0,0.25183]
[1778942962137,65.87,78163.53,0.0,0.99767,0.0,0.25177]
[1778942967172,65.87,78163.21,0.0,0.99767,0.0,0.25187]
[1778942969186,65.87,78158.13,0.0,0.99766,0.0,0.25345]
[1778942970193,65.87,78152.66,0.0,0.99764,0.0,0.25515]
[1778942970312,65.87,78152.66,0.0,0.99764,0.0,0.25515]
[1778942970439,65.87,78152.66,0.0,0.99764,0.0,0.25515]
[1778942971200,65.87,78151.69,0.0,0.99765,0.0,0.25436]
[1778942975228,65.87,78150.22,0.0,0.99764,0.0,0.25481]
[1778942976836,65.87,78150.22,0.0,0.99764,0.0,0.25481]
[1778942978250,65.87,78148.78,0.0,0.99764,0.0,0.25527]
[1778942979257,65.87,78146.7,0.0,0.99763,0.0,0.25592]
[1778942980264,65.87,78145.74,0.0,0.99763,0.0,0.25622]
[1778942982278,65.87,78143.8,0.0,0.99762,0.0,0.25683]
[1778942984293,65.87,78145.99,0.0,0.99763,0.0,0.25614]
[1778942985300,65.87,78147.08,0.0,0.99763,0.0,0.2558]
[1778942987314,65.87,78150.68,0.0,0.99764,0.0,0.25467]
[1778942990335,65.87,78151.55,0.0,0.99764,0.0,0.2544]
[1778942995370,65.87,78151.54,0.0,0.99764,0.0,0.2544]
[1778943000405,65.87,78151.96,0.0,0.99765,0.0,0.25427]
[1778943001412,65.87,78154.18,0.0,0.99765,0.0,0.25358]
[1778943002419,65.87,78155.37,0.0,0.99766,0.0,0.25321]
[1778943007454,65.87,78155.69,0.0,0.99766,0.0,0.25311]
[1778943012489,65.87,78155.16,0.0,0.99766,0.0,0.25327]
[1778943014503,65.87,78152.63,0.0,0.99765,0.0,0.25406]
[1778943015510,65.87,78151.31,0.0,0.99764,0.0,0.25447]
[1778943016517,65.87,78149.5,0.0,0.99764,0.0,0.25504]
[1778943021552,65.87,78148.77,0.0,0.99764,0.0,0.25527]
[1778943026587,65.87,78148.82,0.0,0.99764,0.0,0.25525]
[1778943031623,65.87,78148.56,0.0,0.99765,0.0,0.25423]
[1778943032631,65.87,78143.41,0.0,0.99763,0.0,0.25584]
[1778943033636,65.87,78147.0,0.0,0.99764,0.0,0.25472]
[1778943035650,65.87,78148.94,0.0,0.99765,0.0,0.25411]
[1778943038671,65.87,78147.89,0.0,0.99764,0.0,0.25444]
[1778943040992,65.87,78148.03,0.0,0.99764,0.0,0.2544]
[1778943042330,65.87,78147.94,0.0,0.99764,0.0,0.25443]
[1778943042383,65.87,78147.94,0.0,0.99764,0.0,0.25443]
[1778943042573,65.87,78147.94,0.0,0.99764,0.0,0.25443]
[1778943042655,65.87,78147.94,0.0,0.99764,0.0,0.25443]
[1778943046727,65.87,78145.25,0.0,0.99763,0.0,0.25527]
[1778943047734,65.87,78142.18,0.0,0.99762,0.0,0.25623]
[1778943049233,65.87,78142.18,0.0,0.99762,0.0,0.25623]
[1778943049311,65.87,78142.96,0.0,0.99763,0.0,0.25599]
[1778943049341,65.87,78142.96,0.0,0.99763,0.0,0.25599]
[1778943049567,65.87,78142.96,0.0,0.99763,0.0,0.25599]
[1778943049656,65.87,78142.96,0.0,0.99763,0.0,0.25599]
[1778943049722,65.87,78142.96,0.0,0.99763,0.0,0.25599]
[1778943049813,65.87,78142.96,0.0,0.99763,0.0,0.25599]
[1778943049817,65.87,78143.13,0.0,0.99763,0.0,0.25593]
[1778943050755,65.87,78140.95,0.0,0.99762,0.0,0.25662]
[1778943053776,65.87,78136.64,0.0,0.99761,0.0,0.25798]
[1778943054783,65.87,78134.1,0.0,0.9976,0.0,0.25878]
[1778943056864,65.87,78133.29,0.0,0.9976,0.0,0.25904]
[1778943056893,65.87,78133.29,0.0,0.9976,0.0,0.25904]
[1778943057060,65.87,78133.29,0.0,0.9976,0.0,0.25904]
[1778943057125,65.87,78133.29,0.0,0.9976,0.0,0.25904]
[1778943057154,65.87,78133.29,0.0,0.9976,0.0,0.25904]
[1778943057218,65.87,78133.05,0.0,0.99759,0.0,0.25912]
[1778943057316,65.87,78133.05,0.0,0.99759,0.0,0.25912]
[1778943058811,65.87,78128.59,0.0,0.99758,0.0,0.26054]
[1778943061832,65.87,78131.3,0.0,0.99759,0.0,0.25967]
[1778943062617,65.87,78131.3,0.0,0.99759,0.0,0.25967]
[1778943062696,65.87,78131.3,0.0,0.99759,0.0,0.25967]
[1778943062814,65.87,78131.3,0.0,0.99759,0.0,0.25967]
[1778943062840,65.87,78133.67,0.0,0.9976,0.0,0.25892]
[1778943063391,65.87,78133.67,0.0,0.9976,0.0,0.25892]
[1778943063427,65.87,78133.67,0.0,0.9976,0.0,0.25892]
[1778943063549,65.87,78133.67,0.0,0.9976,0.0,0.25892]
[1778943063570,65.87,78133.67,0.0,0.9976,0.0,0.25892]
[1778943068881,65.87,78132.54,0.0,0.99759,0.0,0.25928]
[1778943073916,65.87,78132.63,0.0,0.99759,0.0,0.25925]
[1778943075964,65.87,78134.34,0.0,0.9976,0.0,0.25871]
[1778943075999,65.87,78134.34,0.0,0.9976,0.0,0.25871]
[1778943076069,65.87,78134.34,0.0,0.9976,0.0,0.25871]
[1778943076130,65.87,78134.34,0.0,0.9976,0.0,0.25871]
[1778943076159,65.87,78134.34,0.0,0.9976,0.0,0.25871]
[1778943076258,65.87,78134.56,0.0,0.9976,0.0,0.25864]
[1778943081972,65.87,78133.39,0.0,0.9976,0.0,0.25901]
[1778943086503,65.87,78134.89,0.0,0.9976,0.0,0.25853]
[1778943086565,65.87,78134.89,0.0,0.9976,0.0,0.25853]
[1778943086605,65.87,78134.89,0.0,0.9976,0.0,0.25853]
[1778943086633,65.87,78134.89,0.0,0.9976,0.0,0.25853]
[1778943086771,65.87,78134.89,0.0,0.9976,0.0,0.25853]
[1778943086808,65.87,78134.89,0.0,0.9976,0.0,0.25853]
[1778943087007,65.87,78135.69,0.0,0.9976,0.0,0.25828]
[1778943088014,65.87,78137.78,0.0,0.99761,0.0,0.25762]
[1778943091042,65.87,78137.84,0.0,0.99762,0.0,0.25649]
[1778943093058,65.87,78140.66,0.0,0.99763,0.0,0.2556]
[1778943094065,65.87,78143.08,0.0,0.99764,0.0,0.25484]
[1778943094498,65.87,78143.08,0.0,0.99764,0.0,0.25484]
[1778943094566,65.87,78143.08,0.0,0.99764,0.0,0.25484]
[1778943094607,65.87,78143.08,0.0,0.99764,0.0,0.25484]
[1778943094819,65.87,78143.08,0.0,0.99764,0.0,0.25484]
[1778943094842,65.87,78143.08,0.0,0.99764,0.0,0.25484]
[1778943094925,65.87,78143.08,0.0,0.99764,0.0,0.25484]
[1778943095063,65.87,78143.08,0.0,0.99764,0.0,0.25484]
[1778943095132,65.87,78143.08,0.0,0.99764,0.0,0.25484]
[1778943095133,65.87,78144.6,0.0,0.99764,0.0,0.25437]
[1778943098310,65.87,78145.78,0.0,0.99765,0.0,0.254]
[1778943098093,65.87,78147.84,0.0,0.99765,0.0,0.25336]
[1778943098424,65.87,78147.84,0.0,0.99765,0.0,0.25336]
[1778943099100,65.87,78148.09,0.0,0.99765,0.0,0.25328]
[1778943102307,65.87,78148.18,0.0,0.99765,0.0,0.25325]
[1778943102425,65.87,78148.14,0.0,0.99765,0.0,0.25326]
[1778943103129,65.87,78148.46,0.0,0.99765,0.0,0.25316]
[1778943106308,65.87,78149.14,0.0,0.99766,0.0,0.25295]
[1778943106419,65.87,78149.17,0.0,0.99766,0.0,0.25294]
[1778943107157,65.87,78149.21,0.0,0.99766,0.0,0.25293]
[1778943108311,65.87,78149.21,0.0,0.99766,0.0,0.25293]
[1778943108322,65.87,78152.33,0.0,0.99767,0.0,0.25196]
[1778943108376,65.87,78152.33,0.0,0.99767,0.0,0.25196]
[1778943112312,65.87,78152.89,0.0,0.99767,0.0,0.25179]
[1778943112347,65.87,78152.94,0.0,0.99767,0.0,0.25177]
[1778943112373,65.87,78152.94,0.0,0.99767,0.0,0.25177]
[1778943116311,65.87,78153.0,0.0,0.99767,0.0,0.25176]
[1778943116426,65.87,78153.17,0.0,0.99767,0.0,0.2517]
[1778943117227,65.87,78153.1,0.0,0.99767,0.0,0.25172]
[1778943120311,65.87,78153.35,0.0,0.99767,0.0,0.25165]
[1778943120430,65.87,78153.75,0.0,0.99767,0.0,0.25152]
[1778943121255,65.87,78153.77,0.0,0.99767,0.0,0.25152]
[1778943124308,65.87,78153.62,0.0,0.99767,0.0,0.25156]
[1778943124421,65.87,78153.78,0.0,0.99767,0.0,0.25151]
[1778943125284,65.87,78153.74,0.0,0.99767,0.0,0.25153]
[1778943126323,65.87,78153.74,0.0,0.99767,0.0,0.25153]
[1778943126426,65.87,78153.74,0.0,0.99767,0.0,0.25153]
[1778943127297,65.87,78154.25,0.0,0.99767,0.0,0.25137]
[1778943130309,65.87,78153.98,0.0,0.99767,0.0,0.25145]
[1778943130318,65.87,78154.26,0.0,0.99767,0.0,0.25137]
[1778943130426,65.87,78154.26,0.0,0.99767,0.0,0.25137]
[1778943132311,65.87,78155.47,0.0,0.99768,0.0,0.25099]
[1778943132332,65.87,78155.59,0.0,0.99768,0.0,0.25095]
[1778943132428,65.87,78155.59,0.0,0.99768,0.0,0.25095]
[1778943136308,65.87,78155.77,0.0,0.99768,0.0,0.2509]
[1778943136360,65.87,78155.82,0.0,0.99768,0.0,0.25088]
[1778943136425,65.87,78155.82,0.0,0.99768,0.0,0.25088]
[1778943139848,65.87,78155.68,0.0,0.99768,0.0,0.25093]
[1778943139917,65.87,78155.68,0.0,0.99768,0.0,0.25093]
[1778943140059,65.87,78155.68,0.0,0.99768,0.0,0.25093]
[1778943140143,65.87,78155.68,0.0,0.99768,0.0,0.25093]
[1778943140317,65.87,78155.68,0.0,0.99768,0.0,0.25093]
[1778943140350,65.87,78154.64,0.0,0.99767,0.0,0.25125]
[1778943140413,65.87,78154.64,0.0,0.99767,0.0,0.25125]
[1778943142308,65.87,78154.71,0.0,0.99767,0.0,0.25123]
[1778943142421,65.87,78155.34,0.0,0.99768,0.0,0.25103]
[1778943144313,65.87,78155.33,0.0,0.99768,0.0,0.25103]
[1778943144437,65.87,78155.22,0.0,0.99768,0.0,0.25107]
[1778943144530,65.87,78155.12,0.0,0.99768,0.0,0.2511]
[1778943146314,65.87,78155.12,0.0,0.99768,0.0,0.2511]
[1778943146429,65.87,78155.21,0.0,0.99768,0.0,0.25107]
[1778943146430,65.87,78155.16,0.0,0.99768,0.0,0.25109]
[1778943150312,65.87,78155.2,0.0,0.99768,0.0,0.25108]
[1778943150428,65.87,78155.16,0.0,0.99768,0.0,0.25109]
[1778943150458,65.87,78155.02,0.0,0.99768,0.0,0.25113]
[1778943152313,65.87,78155.02,0.0,0.99768,0.0,0.25113]
[1778943152364,65.87,78155.02,0.0,0.99768,0.0,0.25113]
[1778943151466,65.87,78155.03,0.0,0.99769,0.0,0.25004]
[1778943152409,65.87,78155.03,0.0,0.99769,0.0,0.25004]
[1778943156313,65.87,78155.1,0.0,0.99769,0.0,0.25002]
[1778943156372,65.87,78155.05,0.0,0.99769,0.0,0.25003]
[1778943156428,65.87,78155.05,0.0,0.99769,0.0,0.25003]
[1778943160312,65.87,78155.32,0.0,0.99769,0.0,0.24995]
[1778943160373,65.87,78155.69,0.0,0.99769,0.0,0.24984]
[1778943160423,65.87,78155.69,0.0,0.99769,0.0,0.24984]
[1778943162313,65.87,78155.06,0.0,0.99769,0.0,0.25003]
[1778943162389,65.87,78153.77,0.0,0.99768,0.0,0.25043]
[1778943162437,65.87,78153.77,0.0,0.99768,0.0,0.25043]
[1778943162543,65.87,78152.12,0.0,0.99768,0.0,0.25094]
[1778943166312,65.87,78151.99,0.0,0.99768,0.0,0.25098]
[1778943166437,65.87,78151.97,0.0,0.99768,0.0,0.25098]
[1778943166571,65.87,78152.29,0.0,0.99768,0.0,0.25088]
[1778943170314,65.87,78151.97,0.0,0.99768,0.0,0.25098]
[1778943170432,65.87,78151.86,0.0,0.99768,0.0,0.25102]
[1778943170599,65.87,78151.88,0.0,0.99768,0.0,0.25101]
[1778943172313,65.87,78151.88,0.0,0.99768,0.0,0.25101]
[1778943172431,65.87,78151.84,0.0,0.99768,0.0,0.25102]
[1778943172613,65.87,78151.59,0.0,0.99767,0.0,0.2511]
[1778943176315,65.87,78151.59,0.0,0.99767,0.0,0.2511]
[1778943176431,65.87,78151.6,0.0,0.99767,0.0,0.2511]
[1778943176557,65.87,78151.6,0.0,0.99767,0.0,0.2511]
[1778943176808,65.87,78151.6,0.0,0.99767,0.0,0.2511]
[1778943176922,65.87,78151.6,0.0,0.99767,0.0,0.2511]
[1778943178743,65.87,78151.95,0.0,0.99768,0.0,0.25099]
[1778943178808,65.87,78151.95,0.0,0.99768,0.0,0.25099]
[1778943178852,65.87,78151.95,0.0,0.99768,0.0,0.25099]
[1778943178953,65.87,78151.36,0.0,0.99767,0.0,0.25117]
[1778943180318,65.87,78151.36,0.0,0.99767,0.0,0.25117]
[1778943180610,65.87,78151.81,0.0,0.99768,0.0,0.25103]
[1778943181361,65.87,78151.81,0.0,0.99768,0.0,0.25103]
[1778943181410,65.87,78151.81,0.0,0.99768,0.0,0.25103]
[1778943181378,65.87,78142.63,0.0,0.99765,0.0,0.25388]
[1778943181563,65.87,78142.63,0.0,0.99765,0.0,0.25388]
[1778943181656,65.87,78142.63,0.0,0.99765,0.0,0.25388]
[1778943182312,65.87,78142.63,0.0,0.99765,0.0,0.25388]
[1778943182400,65.87,78142.63,0.0,0.99765,0.0,0.25388]
[1778943182383,65.87,78133.73,0.0,0.99762,0.0,0.25667]
[1778943182683,65.87,78128.4,0.0,0.9976,0.0,0.25836]
[1778943184322,65.87,78128.4,0.0,0.9976,0.0,0.25836]
[1778943184404,65.87,78128.4,0.0,0.9976,0.0,0.25836]
[1778943184384,65.87,78126.46,0.0,0.99759,0.0,0.25897]
[1778943186314,65.87,78125.38,0.0,0.99759,0.0,0.25932]
[1778943186433,65.87,78126.1,0.0,0.99759,0.0,0.25909]
[1778943188313,65.87,78126.08,0.0,0.99759,0.0,0.2591]
[1778943188364,65.87,78125.76,0.0,0.99759,0.0,0.2592]
[1778943188445,65.87,78125.76,0.0,0.99759,0.0,0.2592]
[1778943190315,65.87,78125.06,0.0,0.99759,0.0,0.25942]
[1778943190339,65.87,78125.06,0.0,0.99759,0.0,0.25942]
[1778943190415,65.87,78124.94,0.0,0.99759,0.0,0.25946]
[1778943194315,65.87,78124.97,0.0,0.99759,0.0,0.25945]
[1778943194430,65.87,78124.97,0.0,0.99759,0.0,0.25945]
[1778943194409,65.87,78124.95,0.0,0.99759,0.0,0.25945]
[1778943196314,65.87,78124.95,0.0,0.99759,0.0,0.25945]
[1778943196411,65.87,78124.95,0.0,0.99759,0.0,0.25945]
[1778943200316,65.87,78124.34,0.0,0.99759,0.0,0.25965]
[1778943200350,65.87,78122.11,0.0,0.99758,0.0,0.26036]
[1778943200449,65.87,78122.11,0.0,0.99758,0.0,0.26036]
[1778943202312,65.87,78122.11,0.0,0.99758,0.0,0.26036]
[1778943202428,65.87,78122.11,0.0,0.99758,0.0,0.26036]
[1778943202409,65.87,78122.11,0.0,0.99758,0.0,0.26036]
[1778943206314,65.87,78122.11,0.0,0.99758,0.0,0.26036]
[1778943206439,65.87,78122.11,0.0,0.99758,0.0,0.26036]
[1778943206409,65.87,78122.15,0.0,0.99758,0.0,0.26035]
[1778943206769,65.87,78122.15,0.0,0.99758,0.0,0.26035]
[1778943206806,65.87,78122.15,0.0,0.99758,0.0,0.26035]
[1778943206833,65.87,78122.15,0.0,0.99758,0.0,0.26035]
[1778943207057,65.87,78122.15,0.0,0.99758,0.0,0.26035]
[1778943210316,65.87,78122.09,0.0,0.99758,0.0,0.26037]
[1778943210435,65.87,78122.09,0.0,0.99758,0.0,0.26037]
[1778943210410,65.87,78122.09,0.0,0.99758,0.0,0.26037]
[1778943210880,65.87,78124.33,0.0,0.99759,0.0,0.25965]
[1778943214316,65.87,78124.5,0.0,0.9976,0.0,0.25848]
[1778943214434,65.87,78124.5,0.0,0.9976,0.0,0.25848]
[1778943214412,65.87,78124.47,0.0,0.9976,0.0,0.25849]
[1778943218285,65.87,78124.5,0.0,0.9976,0.0,0.25848]
[1778943218311,65.87,78124.5,0.0,0.9976,0.0,0.25848]
[1778943218420,65.87,78124.5,0.0,0.9976,0.0,0.25848]
[1778943218562,65.87,78124.42,0.0,0.9976,0.0,0.2585]
[1778943218673,65.87,78124.42,0.0,0.9976,0.0,0.2585]
[1778943219288,65.87,78124.42,0.0,0.9976,0.0,0.2585]
[1778943219308,65.87,78124.42,0.0,0.9976,0.0,0.2585]
[1778943219381,65.87,78124.42,0.0,0.9976,0.0,0.2585]
[1778943219435,65.87,78124.52,0.0,0.9976,0.0,0.25847]
[1778943219943,65.87,78114.25,0.0,0.99756,0.0,0.26175]
[1778943221062,65.87,78114.25,0.0,0.99756,0.0,0.26175]
[1778943221191,65.87,78114.25,0.0,0.99756,0.0,0.26175]
[1778943221430,65.87,78114.25,0.0,0.99756,0.0,0.26175]
[1778943221450,65.87,78103.42,0.0,0.99753,0.0,0.26524]
[1778943222057,65.87,78103.42,0.0,0.99753,0.0,0.26524]
[1778943222064,65.87,78099.61,0.0,0.99751,0.0,0.26648]
[1778943222611,65.87,78099.61,0.0,0.99751,0.0,0.26648]
[1778943225985,65.87,78095.92,0.0,0.9975,0.0,0.26769]
[1778943226992,65.87,78094.91,0.0,0.9975,0.0,0.26802]
[1778943229006,65.87,78089.22,0.0,0.99748,0.0,0.26989]
[1778943230013,65.87,78086.61,0.0,0.99747,0.0,0.27075]
[1778943235048,65.87,78086.02,0.0,0.99747,0.0,0.27094]
[1778943236065,65.87,78082.13,0.0,0.99745,0.0,0.27223]
[1778943237068,65.87,78080.71,0.0,0.99745,0.0,0.27271]
[1778943238319,65.87,78082.79,0.0,0.99746,0.0,0.27201]
[1778943239082,65.87,78079.49,0.0,0.99744,0.0,0.27311]
[1778943240089,65.87,78082.01,0.0,0.99745,0.0,0.27227]
[1778943241096,65.87,78083.88,0.0,0.99746,0.0,0.27165]
[1778943246131,65.87,78086.07,0.0,0.99747,0.0,0.27093]
[1778943247138,65.87,78089.07,0.0,0.99748,0.0,0.26994]
[1778943248145,65.87,78090.62,0.0,0.99748,0.0,0.26943]
[1778943252173,65.87,78089.15,0.0,0.99748,0.0,0.26991]
[1778943253180,65.87,78087.57,0.0,0.99747,0.0,0.27043]
[1778943255194,65.87,78088.82,0.0,0.99748,0.0,0.27002]
[1778943258215,65.87,78090.51,0.0,0.99748,0.0,0.26946]
[1778943261236,65.87,78091.49,0.0,0.99749,0.0,0.26914]
[1778943265265,65.87,78090.3,0.0,0.99748,0.0,0.26953]
[1778943266271,65.87,78091.14,0.0,0.99748,0.0,0.26926]
[1778943271306,65.87,78091.61,0.0,0.9975,0.0,0.26795]
[1778943275335,65.87,78093.58,0.0,0.9975,0.0,0.26731]
[1778943277349,65.87,78091.08,0.0,0.99749,0.0,0.26812]
[1778943282384,65.87,78091.5,0.0,0.9975,0.0,0.26799]
[1778943283391,65.87,78092.55,0.0,0.9975,0.0,0.26764]
[1778943285987,65.87,78092.42,0.0,0.9975,0.0,0.26768]
[1778943286337,65.87,78092.42,0.0,0.9975,0.0,0.26768]
[1778943286412,65.87,78093.09,0.0,0.9975,0.0,0.26747]
[1778943291447,65.87,78093.2,0.0,0.9975,0.0,0.26743]
[1778943292142,65.87,78093.2,0.0,0.9975,0.0,0.26743]
[1778943292324,65.87,78093.2,0.0,0.9975,0.0,0.26743]
[1778943292454,65.87,78092.86,0.0,0.9975,0.0,0.26754]
[1778943297489,65.87,78093.3,0.0,0.9975,0.0,0.2674]
[1778943299503,65.87,78095.4,0.0,0.99751,0.0,0.26671]
[1778943304538,65.87,78095.08,0.0,0.99751,0.0,0.26682]
[1778943305308,65.87,78095.08,0.0,0.99751,0.0,0.26682]
[1778943305421,65.87,78095.08,0.0,0.99751,0.0,0.26682]
[1778943305545,65.87,78095.17,0.0,0.99751,0.0,0.26679]
[1778943305562,65.87,78095.17,0.0,0.99751,0.0,0.26679]
[1778943310581,65.87,78095.14,0.0,0.99751,0.0,0.2668]
[1778943318637,65.87,78095.14,0.0,0.99751,0.0,0.2668]
[1778943323672,65.87,78095.14,0.0,0.99751,0.0,0.2668]
[1778943325148,65.87,78095.14,0.0,0.99751,0.0,0.2668]
[1778943325213,65.87,78095.14,0.0,0.99751,0.0,0.2668]
[1778943325311,65.87,78095.14,0.0,0.99751,0.0,0.2668]
[1778943325402,65.87,78095.14,0.0,0.99751,0.0,0.2668]
[1778943330724,65.87,78095.69,0.0,0.99751,0.0,0.26662]
[1778943331728,65.87,78095.73,0.0,0.99752,0.0,0.26546]
[1778943334148,65.87,78095.8,0.0,0.99752,0.0,0.26544]
[1778943334273,65.87,78095.8,0.0,0.99752,0.0,0.26544]
[1778943334310,65.87,78095.8,0.0,0.99752,0.0,0.26544]
[1778943334371,65.87,78095.69,0.0,0.99752,0.0,0.26547]
[1778943335756,65.87,78093.47,0.0,0.99751,0.0,0.2662]
[1778943337770,65.87,78090.83,0.0,0.9975,0.0,0.26706]
[1778943341550,65.87,78090.62,0.0,0.9975,0.0,0.26713]
[1778943341562,65.87,78090.62,0.0,0.9975,0.0,0.26713]
[1778943341674,65.87,78091.25,0.0,0.99751,0.0,0.26692]
[1778943341809,65.87,78091.25,0.0,0.99751,0.0,0.26692]
[1778943341910,65.87,78091.32,0.0,0.99751,0.0,0.2669]
[1778943348847,65.87,78091.29,0.0,0.99751,0.0,0.26691]
[1778943353423,65.87,78091.15,0.0,0.99751,0.0,0.26695]
[1778943353480,65.87,78091.15,0.0,0.99751,0.0,0.26695]
[1778943353567,65.87,78091.15,0.0,0.99751,0.0,0.26695]
[1778943353555,65.87,78091.32,0.0,0.99751,0.0,0.2669]
[1778943357406,65.87,78092.14,0.0,0.99751,0.0,0.26663]
[1778943357560,65.87,78092.14,0.0,0.99751,0.0,0.26663]
[1778943357574,65.87,78092.14,0.0,0.99751,0.0,0.26663]
[1778943357489,65.87,78097.92,0.0,0.99753,0.0,0.26475]
[1778943357811,65.87,78097.92,0.0,0.99753,0.0,0.26475]
[1778943357910,65.87,78099.74,0.0,0.99753,0.0,0.26416]
[1778943358917,65.87,78103.61,0.0,0.99755,0.0,0.26291]
[1778943364215,65.87,78103.28,0.0,0.99755,0.0,0.26302]
[1778943364289,65.87,78103.28,0.0,0.99755,0.0,0.26302]
[1778943364316,65.87,78103.28,0.0,0.99755,0.0,0.26302]
[1778943364415,65.87,78103.67,0.0,0.99755,0.0,0.26289]
[1778943364960,65.87,78105.91,0.0,0.99756,0.0,0.26217]
[1778943368989,65.87,78111.04,0.0,0.99757,0.0,0.26052]
[1778943369995,65.87,78113.9,0.0,0.99758,0.0,0.25961]
[1778943371002,65.87,78110.05,0.0,0.99757,0.0,0.26084]
[1778943371980,65.87,78110.05,0.0,0.99757,0.0,0.26084]
[1778943372037,65.87,78110.05,0.0,0.99757,0.0,0.26084]
[1778943372067,65.87,78110.05,0.0,0.99757,0.0,0.26084]
[1778943372135,65.87,78108.15,0.0,0.99756,0.0,0.26145]
[1778943374024,65.87,78110.16,0.0,0.99757,0.0,0.2608]
[1778943377045,65.87,78112.7,0.0,0.99758,0.0,0.25999]
[1778943378052,65.87,78114.54,0.0,0.99758,0.0,0.25941]
[1778943379062,65.87,78114.54,0.0,0.99758,0.0,0.25941]
[1778943379174,65.87,78114.54,0.0,0.99758,0.0,0.25941]
[1778943379308,65.87,78114.54,0.0,0.99758,0.0,0.25941]
[1778943379312,65.87,78121.89,0.0,0.99761,0.0,0.25707]
[1778943380066,65.87,78126.42,0.0,0.99762,0.0,0.25565]
[1778943385102,65.87,78126.23,0.0,0.99762,0.0,0.25571]
[1778943386000,65.87,78126.23,0.0,0.99762,0.0,0.25571]
[1778943388327,65.87,78126.1,0.0,0.99762,0.0,0.25575]
[1778943388471,65.87,78126.1,0.0,0.99762,0.0,0.25575]
[1778943388572,65.87,78126.1,0.0,0.99762,0.0,0.25575]
[1778943391143,65.87,78126.1,0.0,0.99763,0.0,0.25464]
[1778943396178,65.87,78126.0,0.0,0.99763,0.0,0.25467]
[1778943401012,65.87,78127.28,0.0,0.99764,0.0,0.25427]
[1778943402012,65.87,78127.32,0.0,0.99764,0.0,0.25426]
[1778943403770,65.87,78127.58,0.0,0.99764,0.0,0.25417]
[1778943403809,65.87,78127.58,0.0,0.99764,0.0,0.25417]
[1778943404115,65.87,78127.58,0.0,0.99764,0.0,0.25417]
[1778943404316,65.87,78127.58,0.0,0.99764,0.0,0.25417]
[1778943404408,65.87,78127.25,0.0,0.99764,0.0,0.25428]
[1778943405340,65.87,78127.25,0.0,0.99764,0.0,0.25428]
[1778943405434,65.87,78127.25,0.0,0.99764,0.0,0.25428]
[1778943405562,65.87,78127.25,0.0,0.99764,0.0,0.25428]
[1778943411283,65.87,78124.34,0.0,0.99763,0.0,0.25519]
[1778943412480,65.87,78124.34,0.0,0.99763,0.0,0.25519]
[1778943412496,65.87,78124.34,0.0,0.99763,0.0,0.25519]
[1778943412563,65.87,78124.34,0.0,0.99763,0.0,0.25519]
[1778943412581,65.87,78124.6,0.0,0.99763,0.0,0.25511]
[1778943413487,65.87,78124.6,0.0,0.99763,0.0,0.25511]
[1778943413513,65.87,78124.6,0.0,0.99763,0.0,0.25511]
[1778943413560,65.87,78124.6,0.0,0.99763,0.0,0.25511]
[1778943416318,65.87,78122.66,0.0,0.99762,0.0,0.25572]
[1778943418298,65.87,78121.79,0.0,0.99762,0.0,0.25599]
[1778943418314,65.87,78121.79,0.0,0.99762,0.0,0.25599]
[1778943418418,65.87,78121.79,0.0,0.99762,0.0,0.25599]
[1778943418512,65.87,78120.56,0.0,0.99761,0.0,0.25638]
[1778943419352,65.87,78120.56,0.0,0.99761,0.0,0.25638]
[1778943419428,65.87,78120.56,0.0,0.99761,0.0,0.25638]
[1778943419561,65.87,78120.56,0.0,0.99761,0.0,0.25638]
[1778943420312,65.87,78119.14,0.0,0.99761,0.0,0.25683]
[1778943420431,65.87,78119.14,0.0,0.99761,0.0,0.25683]
[1778943420526,65.87,78119.1,0.0,0.99761,0.0,0.25684]
[1778943423367,65.87,78115.92,0.0,0.9976,0.0,0.25785]
[1778943424313,65.87,78115.92,0.0,0.9976,0.0,0.25785]
[1778943424432,65.87,78115.92,0.0,0.9976,0.0,0.25785]
[1778943424526,65.87,78114.73,0.0,0.9976,0.0,0.25823]
[1778943426309,65.87,78114.73,0.0,0.9976,0.0,0.25823]
[1778943426368,65.87,78114.73,0.0,0.9976,0.0,0.25823]
[1778943426388,65.87,78113.94,0.0,0.99759,0.0,0.25848]
[1778943427877,65.87,78113.21,0.0,0.99759,0.0,0.25871]
[1778943428000,65.87,78113.21,0.0,0.99759,0.0,0.25871]
[1778943428060,65.87,78113.21,0.0,0.99759,0.0,0.25871]
[1778943428312,65.87,78113.21,0.0,0.99759,0.0,0.25871]
[1778943428424,65.87,78113.21,0.0,0.99759,0.0,0.25871]
[1778943428514,65.87,78113.04,0.0,0.99759,0.0,0.25876]
[1778943432313,65.87,78112.43,0.0,0.99759,0.0,0.25896]
[1778943432410,65.87,78112.43,0.0,0.99759,0.0,0.25896]
[1778943432510,65.87,78112.36,0.0,0.99759,0.0,0.25898]
[1778943434310,65.87,78112.36,0.0,0.99759,0.0,0.25898]
[1778943434432,65.87,78112.36,0.0,0.99759,0.0,0.25898]
[1778943434444,65.87,78112.43,0.0,0.99759,0.0,0.25896]
[1778943435409,65.87,78112.43,0.0,0.99759,0.0,0.25896]
[1778943435513,65.87,78112.43,0.0,0.99759,0.0,0.25896]
[1778943435564,65.87,78112.43,0.0,0.99759,0.0,0.25896]
[1778943438310,65.87,78112.46,0.0,0.99759,0.0,0.25895]
[1778943438430,65.87,78112.46,0.0,0.99759,0.0,0.25895]
[1778943438520,65.87,78112.46,0.0,0.99759,0.0,0.25895]
[1778943441496,65.87,78110.94,0.0,0.99758,0.0,0.25943]
[1778943442312,65.87,78110.94,0.0,0.99758,0.0,0.25943]
[1778943442381,65.87,78110.94,0.0,0.99758,0.0,0.25943]
[1778943442503,65.87,78110.48,0.0,0.99758,0.0,0.25958]
[1778943444311,65.87,78110.54,0.0,0.99758,0.0,0.25956]
[1778943444423,65.87,78110.54,0.0,0.99758,0.0,0.25956]
[1778943444517,65.87,78110.54,0.0,0.99758,0.0,0.25956]
[1778943445999,65.87,78110.52,0.0,0.99758,0.0,0.25956]
[1778943446332,65.87,78110.52,0.0,0.99758,0.0,0.25956]
[1778943446531,65.87,78110.41,0.0,0.99758,0.0,0.2596]
[1778943449870,65.87,78110.41,0.0,0.99758,0.0,0.2596]
[1778943450067,65.87,78110.41,0.0,0.99758,0.0,0.2596]
[1778943451566,65.87,78110.56,0.0,0.99759,0.0,0.25843]
[1778943452314,65.87,78110.56,0.0,0.99759,0.0,0.25843]
[1778943452446,65.87,78110.56,0.0,0.99759,0.0,0.25843]
[1778943452573,65.87,78110.49,0.0,0.99759,0.0,0.25845]
[1778943454312,65.87,78111.76,0.0,0.9976,0.0,0.25805]
[1778943454435,65.87,78111.76,0.0,0.9976,0.0,0.25805]
[1778943454587,65.87,78112.93,0.0,0.9976,0.0,0.25768]
[1778943458311,65.87,78112.18,0.0,0.9976,0.0,0.25792]
[1778943458430,65.87,78112.18,0.0,0.9976,0.0,0.25792]
[1778943458615,65.87,78111.83,0.0,0.9976,0.0,0.25803]
[1778943460315,65.87,78111.8,0.0,0.9976,0.0,0.25804]
[1778943460376,65.87,78111.8,0.0,0.9976,0.0,0.25804]
[1778943460629,65.87,78108.01,0.0,0.99758,0.0,0.25924]
[1778943462315,65.87,78106.95,0.0,0.99758,0.0,0.25958]
[1778943462434,65.87,78106.95,0.0,0.99758,0.0,0.25958]
[1778943462643,65.87,78105.31,0.0,0.99757,0.0,0.2601]
[1778943464443,65.87,78105.29,0.0,0.99757,0.0,0.26011]
[1778943464497,65.87,78105.29,0.0,0.99757,0.0,0.26011]
[1778943464561,65.87,78105.29,0.0,0.99757,0.0,0.26011]
[1778943466316,65.87,78105.64,0.0,0.99758,0.0,0.26]
[1778943466358,65.87,78105.64,0.0,0.99758,0.0,0.26]
[1778943466671,65.87,78105.62,0.0,0.99758,0.0,0.26]
[1778943468311,65.87,78105.62,0.0,0.99758,0.0,0.26]
[1778943468374,65.87,78105.62,0.0,0.99758,0.0,0.26]
[1778943468685,65.87,78106.01,0.0,0.99758,0.0,0.25988]
[1778943472313,65.87,78106.01,0.0,0.99758,0.0,0.25988]
[1778943472434,65.87,78106.01,0.0,0.99758,0.0,0.25988]
[1778943472522,65.87,78106.01,0.0,0.99758,0.0,0.25988]
[1778943476318,65.87,78105.2,0.0,0.99757,0.0,0.26014]
[1778943476420,65.87,78105.2,0.0,0.99757,0.0,0.26014]
[1778943476436,65.87,78105.2,0.0,0.99757,0.0,0.26014]
[1778943476550,65.87,78105.2,0.0,0.99757,0.0,0.26014]
[1778943476561,65.87,78105.2,0.0,0.99757,0.0,0.26014]
[1778943476646,65.87,78104.99,0.0,0.99757,0.0,0.2602]
[1778943480316,65.87,78104.9,0.0,0.99757,0.0,0.26023]
[1778943480434,65.87,78104.9,0.0,0.99757,0.0,0.26023]
[1778943480525,65.87,78104.9,0.0,0.99757,0.0,0.26023]
[1778943480981,65.87,78104.9,0.0,0.99757,0.0,0.26023]
[1778943481896,65.87,78104.9,0.0,0.99757,0.0,0.26023]
[1778943481944,65.87,78100.7,0.0,0.99756,0.0,0.26158]
[1778943483426,65.87,78100.7,0.0,0.99756,0.0,0.26158]
[1778943483559,65.87,78100.7,0.0,0.99756,0.0,0.26158]
[1778943483660,65.87,78095.5,0.0,0.99754,0.0,0.26325]
[1778943483852,65.87,78095.5,0.0,0.99754,0.0,0.26325]
[1778943484445,65.87,78095.5,0.0,0.99754,0.0,0.26325]
[1778943484502,65.87,78095.5,0.0,0.99754,0.0,0.26325]
[1778943484562,65.87,78095.5,0.0,0.99754,0.0,0.26325]
[1778943485959,65.87,78095.33,0.0,0.99754,0.0,0.26331]
[1778943486347,65.87,78095.33,0.0,0.99754,0.0,0.26331]
[1778943488318,65.87,78094.2,0.0,0.99754,0.0,0.26368]
[1778943488604,65.87,78094.2,0.0,0.99754,0.0,0.26368]
[1778943488668,65.87,78092.81,0.0,0.99753,0.0,0.26413]
[1778943492114,65.87,78092.65,0.0,0.99753,0.0,0.26418]
[1778943492168,65.87,78092.65,0.0,0.99753,0.0,0.26418]
[1778943492315,65.87,78092.65,0.0,0.99753,0.0,0.26418]
[1778943492406,65.87,78092.65,0.0,0.99753,0.0,0.26418]
[1778943492480,65.87,78092.41,0.0,0.99753,0.0,0.26425]
[1778943494869,65.87,78090.1,0.0,0.99752,0.0,0.265]
[1778943496321,65.87,78090.1,0.0,0.99752,0.0,0.265]
[1778943496504,65.87,78090.1,0.0,0.99752,0.0,0.265]
[1778943496587,65.87,78089.14,0.0,0.99752,0.0,0.26532]
[1778943499736,65.87,78088.48,0.0,0.99752,0.0,0.26553]
[1778943499789,65.87,78089.51,0.0,0.99752,0.0,0.2652]
[1778943499810,65.87,78089.51,0.0,0.99752,0.0,0.2652]
[1778943500315,65.87,78089.51,0.0,0.99752,0.0,0.2652]
[1778943500387,65.87,78089.51,0.0,0.99752,0.0,0.2652]
[1778943500409,65.87,78089.51,0.0,0.99752,0.0,0.2652]
[1778943502315,65.87,78089.51,0.0,0.99752,0.0,0.2652]
[1778943502435,65.87,78089.51,0.0,0.99752,0.0,0.2652]
[1778943502523,65.87,78089.51,0.0,0.99752,0.0,0.2652]
[1778943504939,65.87,78096.13,0.0,0.99754,0.0,0.26305]
[1778943505987,65.87,78096.13,0.0,0.99754,0.0,0.26305]
[1778943506024,65.87,78096.13,0.0,0.99754,0.0,0.26305]
[1778943506065,65.87,78096.13,0.0,0.99754,0.0,0.26305]
[1778943506102,65.87,78096.13,0.0,0.99754,0.0,0.26305]
[1778943506643,65.87,78096.13,0.0,0.99754,0.0,0.26305]
[1778943506686,65.87,78100.67,0.0,0.99756,0.0,0.26159]
[1778943506760,65.87,78100.67,0.0,0.99756,0.0,0.26159]
[1778943506815,65.87,78100.67,0.0,0.99756,0.0,0.26159]
[1778943508322,65.87,78101.87,0.0,0.99756,0.0,0.2612]
[1778943508370,65.87,78101.87,0.0,0.99756,0.0,0.2612]
[1778943508394,65.87,78105.35,0.0,0.99757,0.0,0.26009]
[1778943512315,65.87,78105.41,0.0,0.99757,0.0,0.26007]
[1778943512438,65.87,78105.41,0.0,0.99757,0.0,0.26007]
[1778943512527,65.87,78105.41,0.0,0.99758,0.0,0.25895]
[1778943514313,65.87,78105.41,0.0,0.99758,0.0,0.25895]
[1778943514425,65.87,78105.41,0.0,0.99758,0.0,0.25895]
[1778943514517,65.87,78105.27,0.0,0.99758,0.0,0.25899]
[1778943515009,65.87,78106.99,0.0,0.99759,0.0,0.25844]
[1778943515883,65.87,78106.99,0.0,0.99759,0.0,0.25844]
[1778943515949,65.87,78106.99,0.0,0.99759,0.0,0.25844]
[1778943516067,65.87,78106.99,0.0,0.99759,0.0,0.25844]
[1778943518312,65.87,78107.68,0.0,0.99759,0.0,0.25822]
[1778943518415,65.87,78107.68,0.0,0.99759,0.0,0.25822]
[1778943518503,65.87,78107.45,0.0,0.99759,0.0,0.2583]
[1778943520312,65.87,78107.45,0.0,0.99759,0.0,0.2583]
[1778943520424,65.87,78107.45,0.0,0.99759,0.0,0.2583]
[1778943520517,65.87,78107.39,0.0,0.99759,0.0,0.25832]
[1778943522315,65.87,78107.36,0.0,0.99759,0.0,0.25833]
[1778943522429,65.87,78107.36,0.0,0.99759,0.0,0.25833]
[1778943522518,65.87,78107.23,0.0,0.99759,0.0,0.25837]
[1778943526314,65.87,78107.17,0.0,0.99759,0.0,0.25839]
[1778943526395,65.87,78107.17,0.0,0.99759,0.0,0.25839]
[1778943526484,65.87,78107.19,0.0,0.99759,0.0,0.25838]
[1778943530317,65.87,78106.48,0.0,0.99759,0.0,0.25861]
[1778943530425,65.87,78106.48,0.0,0.99759,0.0,0.25861]
[1778943530517,65.87,78106.44,0.0,0.99759,0.0,0.25862]
[1778943531633,65.87,78106.44,0.0,0.99759,0.0,0.25862]
[1778943531740,65.87,78106.44,0.0,0.99759,0.0,0.25862]
[1778943531811,65.87,78106.44,0.0,0.99759,0.0,0.25862]
[1778943532706,65.87,78106.44,0.0,0.99759,0.0,0.25862]
[1778943532808,65.87,78106.72,0.0,0.99759,0.0,0.25853]
[1778943532900,65.87,78106.72,0.0,0.99759,0.0,0.25853]
[1778943533138,65.87,78107.91,0.0,0.99759,0.0,0.25815]
[1778943534145,65.87,78108.82,0.0,0.9976,0.0,0.25786]
[1778943536317,65.87,78108.75,0.0,0.9976,0.0,0.25788]
[1778943536439,65.87,78108.75,0.0,0.9976,0.0,0.25788]
[1778943536540,65.87,78108.79,0.0,0.9976,0.0,0.25787]
[1778943542201,65.87,78108.75,0.0,0.9976,0.0,0.25788]
[1778943548815,65.87,78108.72,0.0,0.9976,0.0,0.25789]
[1778943549961,65.87,78108.89,0.0,0.9976,0.0,0.25784]
[1778943549973,65.87,78108.89,0.0,0.9976,0.0,0.25784]
[1778943550059,65.87,78108.89,0.0,0.9976,0.0,0.25784]
[1778943551019,65.87,78108.72,0.0,0.9976,0.0,0.25789]
[1778943552326,65.87,78108.82,0.0,0.9976,0.0,0.25786]
[1778943552469,65.87,78108.82,0.0,0.9976,0.0,0.25786]
[1778943552567,65.87,78108.82,0.0,0.9976,0.0,0.25786]
[1778943552638,65.87,78106.38,0.0,0.99759,0.0,0.25864]
[1778943560327,65.87,78106.14,0.0,0.99759,0.0,0.25871]
[1778943564599,65.87,78106.07,0.0,0.99759,0.0,0.25874]
[1778943564747,65.87,78106.07,0.0,0.99759,0.0,0.25874]
[1778943564693,65.87,78106.07,0.0,0.99759,0.0,0.25874]
[1778943564807,65.87,78106.07,0.0,0.99759,0.0,0.25874]
[1778943565365,65.87,78106.09,0.0,0.99759,0.0,0.25873]
[1778943567648,65.87,78106.12,0.0,0.99759,0.0,0.25872]
[1778943567665,65.87,78106.12,0.0,0.99759,0.0,0.25872]
[1778943567810,65.87,78106.05,0.0,0.99759,0.0,0.25874]
[1778943571407,65.87,78107.53,0.0,0.9976,0.0,0.25715]
[1778943575848,65.87,78107.36,0.0,0.9976,0.0,0.25721]
[1778943575908,65.87,78107.36,0.0,0.9976,0.0,0.25721]
[1778943576067,65.87,78107.36,0.0,0.9976,0.0,0.25721]
[1778943576928,65.87,78107.36,0.0,0.9976,0.0,0.25721]
[1778943577017,65.87,78107.36,0.0,0.9976,0.0,0.25721]
[1778943577058,65.87,78107.36,0.0,0.9976,0.0,0.25721]
[1778943577117,65.87,78107.36,0.0,0.9976,0.0,0.25721]
[1778943584498,65.87,78105.45,0.0,0.9976,0.0,0.25781]
[1778943586129,65.87,78105.45,0.0,0.9976,0.0,0.25781]
[1778943586190,65.87,78105.45,0.0,0.9976,0.0,0.25781]
[1778943586321,65.87,78105.45,0.0,0.9976,0.0,0.25781]
[1778943586505,65.87,78105.45,0.0,0.9976,0.0,0.25781]
[1778943587600,65.87,78105.45,0.0,0.9976,0.0,0.25781]
[1778943587720,65.87,78105.45,0.0,0.9976,0.0,0.25781]
[1778943587808,65.87,78105.45,0.0,0.9976,0.0,0.25781]
[1778943587767,65.87,78105.45,0.0,0.9976,0.0,0.25781]
[1778943590319,65.87,78105.53,0.0,0.9976,0.0,0.25779]
[1778943590447,65.87,78105.53,0.0,0.9976,0.0,0.25779]
[1778943591023,65.87,78105.53,0.0,0.9976,0.0,0.25779]
[1778943594327,65.87,78105.47,0.0,0.9976,0.0,0.2578]
[1778943594460,65.87,78105.47,0.0,0.9976,0.0,0.2578]
[1778943594568,65.87,78105.47,0.0,0.9976,0.0,0.2578]
[1778943594686,65.87,78105.47,0.0,0.9976,0.0,0.2578]
[1778943598324,65.87,78105.4,0.0,0.9976,0.0,0.25783]
[1778943598742,65.87,78105.4,0.0,0.9976,0.0,0.25783]
[1778943600316,65.87,78104.18,0.0,0.99759,0.0,0.25821]
[1778943600437,65.87,78104.18,0.0,0.99759,0.0,0.25821]
[1778943601617,65.87,78098.67,0.0,0.99757,0.0,0.25997]
[1778943602624,65.87,78094.46,0.0,0.99756,0.0,0.26132]
[1778943603286,65.87,78094.46,0.0,0.99756,0.0,0.26132]
[1778943603309,65.87,78094.46,0.0,0.99756,0.0,0.26132]
[1778943603354,65.87,78094.46,0.0,0.99756,0.0,0.26132]
[1778943604638,65.87,78100.28,0.0,0.99758,0.0,0.25946]
[1778943605647,65.87,78109.08,0.0,0.99761,0.0,0.25666]
[1778943606249,65.87,78109.08,0.0,0.99761,0.0,0.25666]
[1778943606304,65.87,78109.08,0.0,0.99761,0.0,0.25666]
[1778943606316,65.87,78109.08,0.0,0.99761,0.0,0.25666]
[1778943606652,65.87,78113.35,0.0,0.99762,0.0,0.25531]
[1778943607660,65.87,78114.0,0.0,0.99762,0.0,0.25511]
[1778943608213,65.87,78114.0,0.0,0.99762,0.0,0.25511]
[1778943608284,65.87,78114.0,0.0,0.99762,0.0,0.25511]
[1778943608315,65.87,78114.0,0.0,0.99762,0.0,0.25511]
[1778943608667,65.87,78114.5,0.0,0.99763,0.0,0.25495]
[1778943610317,65.87,78114.66,0.0,0.99763,0.0,0.2549]
[1778943610443,65.87,78114.66,0.0,0.99763,0.0,0.2549]
[1778943612316,65.87,78116.08,0.0,0.99763,0.0,0.25446]
[1778943612448,65.87,78116.08,0.0,0.99763,0.0,0.25446]
[1778943614318,65.87,78116.08,0.0,0.99763,0.0,0.25446]
[1778943614417,65.87,78116.08,0.0,0.99763,0.0,0.25446]
[1778943616218,65.87,78116.12,0.0,0.99763,0.0,0.25444]
[1778943616325,65.87,78116.12,0.0,0.99763,0.0,0.25444]
[1778943616723,65.87,78119.73,0.0,0.99764,0.0,0.25331]
[1778943617730,65.87,78123.25,0.0,0.99765,0.0,0.25221]
[1778943618252,65.87,78123.25,0.0,0.99765,0.0,0.25221]
[1778943618318,65.87,78123.25,0.0,0.99765,0.0,0.25221]
[1778943618737,65.87,78118.34,0.0,0.99764,0.0,0.25375]
[1778943619744,65.87,78115.36,0.0,0.99763,0.0,0.25468]
[1778943620319,65.87,78115.36,0.0,0.99763,0.0,0.25468]
[1778943620438,65.87,78115.36,0.0,0.99763,0.0,0.25468]
[1778943622318,65.87,78115.51,0.0,0.99763,0.0,0.25463]
[1778943622448,65.87,78115.51,0.0,0.99763,0.0,0.25463]
[1778943623777,65.87,78124.77,0.0,0.99766,0.0,0.25174]
[1778943624784,65.87,78124.16,0.0,0.99766,0.0,0.25193]
[1778943625000,65.87,78124.16,0.0,0.99766,0.0,0.25193]
[1778943625030,65.87,78124.16,0.0,0.99766,0.0,0.25193]
[1778943625059,65.87,78124.16,0.0,0.99766,0.0,0.25193]
[1778943625791,65.87,78123.82,0.0,0.99766,0.0,0.25204]
[1778943626321,65.87,78123.82,0.0,0.99766,0.0,0.25204]
[1778943626465,65.87,78123.82,0.0,0.99766,0.0,0.25204]
[1778943628316,65.87,78121.73,0.0,0.99765,0.0,0.25269]
[1778943628456,65.87,78121.73,0.0,0.99765,0.0,0.25269]
[1778943631010,65.87,78123.02,0.0,0.99765,0.0,0.25229]
[1778943632324,65.87,78124.47,0.0,0.99767,0.0,0.25074]
[1778943632434,65.87,78124.47,0.0,0.99767,0.0,0.25074]
[1778943632568,65.87,78124.47,0.0,0.99767,0.0,0.25074]
[1778943634319,65.87,78124.4,0.0,0.99767,0.0,0.25076]
[1778943634414,65.87,78124.4,0.0,0.99767,0.0,0.25076]
[1778943636318,65.87,78125.3,0.0,0.99767,0.0,0.25048]
[1778943636446,65.87,78125.3,0.0,0.99767,0.0,0.25048]
[1778943640322,65.87,78126.26,0.0,0.99767,0.0,0.25018]
[1778943640372,65.87,78126.26,0.0,0.99767,0.0,0.25018]
[1778943642296,65.87,78126.26,0.0,0.99767,0.0,0.25018]
[1778943642311,65.87,78126.26,0.0,0.99767,0.0,0.25018]
[1778943642355,65.87,78126.26,0.0,0.99767,0.0,0.25018]
[1778943642560,65.87,78126.26,0.0,0.99767,0.0,0.25018]
[1778943642660,65.87,78127.2,0.0,0.99768,0.0,0.24989]
[1778943644321,65.87,78127.51,0.0,0.99768,0.0,0.2498]
[1778943644402,65.87,78127.51,0.0,0.99768,0.0,0.2498]
[1778943646316,65.87,78125.47,0.0,0.99767,0.0,0.25043]
[1778943646346,65.87,78125.47,0.0,0.99767,0.0,0.25043]
[1778943648326,65.87,78124.22,0.0,0.99767,0.0,0.25081]
[1778943648410,65.87,78124.22,0.0,0.99767,0.0,0.25081]
[1778943648468,65.87,78124.22,0.0,0.99767,0.0,0.25081]
[1778943648569,65.87,78124.22,0.0,0.99767,0.0,0.25081]
[1778943648647,65.87,78124.0,0.0,0.99767,0.0,0.25088]
[1778943650313,65.87,78124.93,0.0,0.99767,0.0,0.25059]
[1778943650428,65.87,78124.93,0.0,0.99767,0.0,0.25059]
[1778943654313,65.87,78124.96,0.0,0.99767,0.0,0.25058]
[1778943654372,65.87,78124.96,0.0,0.99767,0.0,0.25058]
[1778943656323,65.87,78126.61,0.0,0.99767,0.0,0.25007]
[1778943656407,65.87,78126.61,0.0,0.99767,0.0,0.25007]
[1778943656710,65.87,78126.61,0.0,0.99767,0.0,0.25007]
[1778943656767,65.87,78126.61,0.0,0.99767,0.0,0.25007]
[1778943656809,65.87,78126.61,0.0,0.99767,0.0,0.25007]
[1778943656809,65.87,78128.38,0.0,0.99768,0.0,0.24953]
[1778943660039,65.87,78130.11,0.0,0.99769,0.0,0.24899]
[1778943661041,65.87,78130.11,0.0,0.99769,0.0,0.24899]
[1778943661565,65.87,78130.11,0.0,0.99769,0.0,0.24899]
[1778943661603,65.87,78130.11,0.0,0.99769,0.0,0.24899]
[1778943661810,65.87,78130.11,0.0,0.99769,0.0,0.24899]
[1778943661828,65.87,78130.11,0.0,0.99769,0.0,0.24899]
[1778943667088,65.87,78130.56,0.0,0.99769,0.0,0.24886]
[1778943668095,65.87,78128.38,0.0,0.99768,0.0,0.24953]
[1778943668925,65.87,78128.38,0.0,0.99768,0.0,0.24953]
[1778943669035,65.87,78128.38,0.0,0.99768,0.0,0.24953]
[1778943669057,65.87,78128.38,0.0,0.99768,0.0,0.24953]
[1778943669148,65.87,78128.38,0.0,0.99768,0.0,0.24953]
[1778943669478,65.87,78128.38,0.0,0.99768,0.0,0.24953]
[1778943669504,65.87,78128.38,0.0,0.99768,0.0,0.24953]
[1778943669560,65.87,78128.38,0.0,0.99768,0.0,0.24953]
[1778943669605,65.87,78128.84,0.0,0.99768,0.0,0.24939]
[1778943675144,65.87,78130.93,0.0,0.99769,0.0,0.24874]
[1778943676151,65.87,78135.26,0.0,0.9977,0.0,0.24741]
[1778943677158,65.87,78140.64,0.0,0.99772,0.0,0.24577]
[1778943678181,65.87,78140.64,0.0,0.99772,0.0,0.24577]
[1778943678240,65.87,78140.64,0.0,0.99772,0.0,0.24577]
[1778943678321,65.87,78140.64,0.0,0.99772,0.0,0.24577]
[1778943678340,65.87,78142.75,0.0,0.99773,0.0,0.24513]
[1778943680564,65.87,78143.51,0.0,0.99773,0.0,0.2449]
[1778943680672,65.87,78143.51,0.0,0.99773,0.0,0.2449]
[1778943680808,65.87,78143.51,0.0,0.99773,0.0,0.2449]
[1778943680909,65.87,78143.51,0.0,0.99773,0.0,0.2449]
[1778943685214,65.87,78149.26,0.0,0.99775,0.0,0.24316]
[1778943686420,65.87,78149.26,0.0,0.99775,0.0,0.24316]
[1778943686461,65.87,78149.26,0.0,0.99775,0.0,0.24316]
[1778943686563,65.87,78149.26,0.0,0.99775,0.0,0.24316]
[1778943686650,65.87,78150.62,0.0,0.99775,0.0,0.24275]
[1778943691256,65.87,78150.6,0.0,0.99776,0.0,0.24168]
[1778943693528,65.87,78151.11,0.0,0.99776,0.0,0.24153]
[1778943693561,65.87,78151.11,0.0,0.99776,0.0,0.24153]
[1778943693580,65.87,78151.11,0.0,0.99776,0.0,0.24153]
[1778943693809,65.87,78151.11,0.0,0.99776,0.0,0.24153]
[1778943693893,65.87,78151.7,0.0,0.99776,0.0,0.24135]
[1778943699312,65.87,78153.97,0.0,0.99777,0.0,0.24067]
[1778943703340,65.87,78156.61,0.0,0.99778,0.0,0.23989]
[1778943704368,65.87,78156.61,0.0,0.99778,0.0,0.23989]
[1778943704384,65.87,78156.61,0.0,0.99778,0.0,0.23989]
[1778943704563,65.87,78156.61,0.0,0.99778,0.0,0.23989]
[1778943704632,65.87,78159.93,0.0,0.99779,0.0,0.2389]
[1778943709382,65.87,78158.13,0.0,0.99778,0.0,0.23943]
[1778943713752,65.87,78158.5,0.0,0.99778,0.0,0.23932]
[1778943713800,65.87,78158.5,0.0,0.99778,0.0,0.23932]
[1778943713813,65.87,78158.5,0.0,0.99778,0.0,0.23932]
[1778943713825,65.87,78159.59,0.0,0.99779,0.0,0.239]
[1778943719452,65.87,78160.39,0.0,0.99779,0.0,0.23876]
[1778943723394,65.87,78160.84,0.0,0.99779,0.0,0.23863]
[1778943723456,65.87,78160.84,0.0,0.99779,0.0,0.23863]
[1778943723562,65.87,78160.84,0.0,0.99779,0.0,0.23863]
[1778943723618,65.87,78161.46,0.0,0.99779,0.0,0.23844]
[1778943729522,65.87,78161.03,0.0,0.99779,0.0,0.23857]
[1778943732544,65.87,78162.6,0.0,0.9978,0.0,0.23811]
[1778943733725,65.87,78162.6,0.0,0.9978,0.0,0.23811]
[1778943733810,65.87,78162.6,0.0,0.9978,0.0,0.23811]
[1778943733856,65.87,78162.6,0.0,0.9978,0.0,0.23811]
[1778943733957,65.87,78163.8,0.0,0.9978,0.0,0.23775]
[1778943734061,65.87,78163.8,0.0,0.9978,0.0,0.23775]
[1778943735565,65.87,78165.93,0.0,0.99781,0.0,0.23712]
[1778943736572,65.87,78167.6,0.0,0.99781,0.0,0.23663]
[1778943736994,65.87,78167.6,0.0,0.99781,0.0,0.23663]
[1778943742614,65.87,78166.49,0.0,0.99781,0.0,0.23696]
[1778943747649,65.87,78166.57,0.0,0.99781,0.0,0.23693]
[1778943749663,65.87,78168.68,0.0,0.99782,0.0,0.23631]
[1778943751400,65.87,78169.16,0.0,0.99782,0.0,0.23617]
[1778943751508,65.87,78169.16,0.0,0.99782,0.0,0.23617]
[1778943751559,65.87,78169.16,0.0,0.99782,0.0,0.23617]
[1778943751677,65.87,78170.33,0.0,0.99783,0.0,0.23478]
[1778943756712,65.87,78170.84,0.0,0.99783,0.0,0.23463]
[1778943758666,65.87,78171.5,0.0,0.99783,0.0,0.23444]
[1778943758725,65.87,78171.5,0.0,0.99783,0.0,0.23444]
[1778943758812,65.87,78171.5,0.0,0.99783,0.0,0.23444]
[1778943758936,65.87,78171.5,0.0,0.99783,0.0,0.23444]
[1778943758906,65.87,78172.52,0.0,0.99784,0.0,0.23414]
[1778943760740,65.87,78177.39,0.0,0.99785,0.0,0.23272]
[1778943761747,65.87,78180.84,0.0,0.99786,0.0,0.23172]
[1778943762311,65.87,78180.84,0.0,0.99786,0.0,0.23172]
[1778943762368,65.87,78180.84,0.0,0.99786,0.0,0.23172]
[1778943762754,65.87,78182.64,0.0,0.99787,0.0,0.2312]
[1778943764768,65.87,78184.46,0.0,0.99787,0.0,0.23068]
[1778943766313,65.87,78184.9,0.0,0.99787,0.0,0.23055]
[1778943766440,65.87,78184.9,0.0,0.99787,0.0,0.23055]
[1778943766782,65.87,78186.66,0.0,0.99788,0.0,0.23004]
[1778943767789,65.87,78195.68,0.0,0.9979,0.0,0.22746]
[1778943768989,65.87,78199.37,0.0,0.99792,0.0,0.22642]
[1778943769803,65.87,78201.5,0.0,0.99792,0.0,0.22581]
[1778943770312,65.87,78201.5,0.0,0.99792,0.0,0.22581]
[1778943770356,65.87,78201.5,0.0,0.99792,0.0,0.22581]
[1778943770810,65.87,78199.16,0.0,0.99792,0.0,0.22648]
[1778943771818,65.87,78197.15,0.0,0.99791,0.0,0.22705]
[1778943772311,65.87,78197.15,0.0,0.99791,0.0,0.22705]
[1778943772424,65.87,78197.15,0.0,0.99791,0.0,0.22705]
[1778943772825,65.87,78197.19,0.0,0.99791,0.0,0.22704]
[1778943776316,65.87,78197.52,0.0,0.99791,0.0,0.22694]
[1778943776442,65.87,78197.52,0.0,0.99791,0.0,0.22694]
[1778943776852,65.87,78192.14,0.0,0.99789,0.0,0.22847]
[1778943777859,65.87,78190.1,0.0,0.99789,0.0,0.22906]
[1778943778311,65.87,78190.1,0.0,0.99789,0.0,0.22906]
[1778943778411,65.87,78190.1,0.0,0.99789,0.0,0.22906]
[1778943778866,65.87,78188.6,0.0,0.99788,0.0,0.22949]
[1778943781887,65.87,78187.02,0.0,0.99788,0.0,0.22994]
[1778943782315,65.87,78187.02,0.0,0.99788,0.0,0.22994]
[1778943782343,65.87,78187.02,0.0,0.99788,0.0,0.22994]
[1778943782894,65.87,78186.82,0.0,0.99788,0.0,0.23]
[1778943783901,65.87,78181.94,0.0,0.99786,0.0,0.2314]
[1778943786311,65.87,78182.81,0.0,0.99787,0.0,0.23115]
[1778943786349,65.87,78182.81,0.0,0.99787,0.0,0.23115]
[1778943786922,65.87,78183.58,0.0,0.99787,0.0,0.23093]
[1778943787929,65.87,78184.91,0.0,0.99787,0.0,0.23055]
[1778943788311,65.87,78184.91,0.0,0.99787,0.0,0.23055]
[1778943788429,65.87,78184.91,0.0,0.99787,0.0,0.23055]
[1778943788936,65.87,78182.56,0.0,0.99787,0.0,0.23123]
[1778943789943,65.87,78184.03,0.0,0.99787,0.0,0.2308]
[1778943792008,65.87,78183.82,0.0,0.99787,0.0,0.23086]
[1778943792024,65.87,78182.47,0.0,0.99787,0.0,0.23125]
[1778943792058,65.87,78182.47,0.0,0.99787,0.0,0.23125]
[1778943792130,65.87,78182.47,0.0,0.99787,0.0,0.23125]
[1778943792996,65.87,78183.52,0.0,0.99787,0.0,0.23095]
[1778943794003,65.87,78185.0,0.0,0.99787,0.0,0.23052]
[1778943794315,65.87,78185.0,0.0,0.99787,0.0,0.23052]
[1778943794407,65.87,78185.0,0.0,0.99787,0.0,0.23052]
[1778943795015,65.87,78185.88,0.0,0.99788,0.0,0.23027]
[1778943798312,65.87,78185.99,0.0,0.99788,0.0,0.23024]
[1778943798424,65.87,78185.99,0.0,0.99788,0.0,0.23024]
[1778943798520,65.87,78185.99,0.0,0.99788,0.0,0.23024]
[1778943799984,65.87,78185.99,0.0,0.99788,0.0,0.23024]
[1778943800313,65.87,78186.55,0.0,0.99788,0.0,0.23008]
[1778943800389,65.87,78186.55,0.0,0.99788,0.0,0.23008]
[1778943804309,65.87,78186.55,0.0,0.99788,0.0,0.23008]
[1778943804444,65.87,78186.55,0.0,0.99788,0.0,0.23008]
[1778943804537,65.87,78186.47,0.0,0.99788,0.0,0.2301]
[1778943810116,65.87,78186.15,0.0,0.99788,0.0,0.23019]
[1778943815151,65.87,78186.3,0.0,0.99789,0.0,0.22912]
[1778943820186,65.87,78186.26,0.0,0.99789,0.0,0.22913]
[1778943825221,65.87,78187.66,0.0,0.99789,0.0,0.22873]
[1778943830256,65.87,78187.88,0.0,0.99789,0.0,0.22867]
[1778943832270,65.87,78186.15,0.0,0.99789,0.0,0.22916]
[1778943834284,65.87,78187.07,0.0,0.99789,0.0,0.2289]
[1778943839322,65.87,78185.98,0.0,0.99789,0.0,0.22921]
[1778943841336,65.87,78186.99,0.0,0.99789,0.0,0.22892]
[1778943848386,65.87,78187.64,0.0,0.99789,0.0,0.22874]
[1778943849393,65.87,78188.51,0.0,0.99789,0.0,0.22849]
[1778943851407,65.87,78190.99,0.0,0.9979,0.0,0.22778]
[1778943852417,65.87,78191.98,0.0,0.9979,0.0,0.2275]
[1778943858459,65.87,78191.32,0.0,0.9979,0.0,0.22769]
[1778943863494,65.87,78190.93,0.0,0.9979,0.0,0.2278]
[1778943867522,65.87,78188.47,0.0,0.99789,0.0,0.2285]
[1778943870543,65.87,78186.49,0.0,0.99789,0.0,0.22907]
[1778943872557,65.87,78186.03,0.0,0.9979,0.0,0.22817]
[1778943873565,65.87,78184.48,0.0,0.99789,0.0,0.22862]
[1778943877593,65.87,78183.59,0.0,0.99789,0.0,0.22887]
[1778943882628,65.87,78184.16,0.0,0.99789,0.0,0.22871]
[1778943884642,65.87,78185.22,0.0,0.99789,0.0,0.2284]
[1778943888670,65.87,78183.86,0.0,0.99789,0.0,0.22879]
[1778943889677,65.87,78182.96,0.0,0.99789,0.0,0.22905]
[1778943894712,65.87,78183.43,0.0,0.99789,0.0,0.22892]
[1778943899747,65.87,78181.21,0.0,0.99788,0.0,0.22955]
[1778943904782,65.87,78181.07,0.0,0.99788,0.0,0.22959]
[1778943909817,65.87,78181.0,0.0,0.99788,0.0,0.22961]
[1778943914852,65.87,78180.33,0.0,0.99788,0.0,0.22981]
[1778943921901,65.87,78180.94,0.0,0.99788,0.0,0.22963]
[1778943926936,65.87,78180.97,0.0,0.99788,0.0,0.22962]
[1778943932978,65.87,78178.62,0.0,0.99788,0.0,0.22927]
[1778943933988,65.87,78177.44,0.0,0.99788,0.0,0.22961]
[1778943941047,65.87,78176.94,0.0,0.99788,0.0,0.22975]
[1778943946083,65.87,78177.16,0.0,0.99788,0.0,0.22969]
[1778943954138,65.87,78176.49,0.0,0.99788,0.0,0.22988]
[1778943954886,65.87,78176.49,0.0,0.99788,0.0,0.22988]
[1778943955145,65.87,78148.76,0.0,0.99779,0.0,0.23798]
[1778943956152,65.87,78125.82,0.0,0.99772,0.0,0.24487]
[1778943957159,65.87,78121.5,0.0,0.99771,0.0,0.24619]
[1778943958166,65.87,78118.75,0.0,0.9977,0.0,0.24703]
[1778943958510,65.87,78118.75,0.0,0.9977,0.0,0.24703]
[1778943959173,65.87,78117.71,0.0,0.9977,0.0,0.24735]
[1778943960180,65.87,78114.9,0.0,0.99769,0.0,0.24821]
[1778943961187,65.87,78112.65,0.0,0.99768,0.0,0.24891]
[1778943963201,65.87,78111.43,0.0,0.99768,0.0,0.24928]
[1778943964572,65.87,78111.43,0.0,0.99768,0.0,0.24928]
[1778943964691,65.87,78111.43,0.0,0.99768,0.0,0.24928]
[1778943968236,65.87,78110.15,0.0,0.99767,0.0,0.24968]
[1778943974212,65.87,78109.61,0.0,0.99767,0.0,0.24985]
[1778943974462,65.87,78110.02,0.0,0.99767,0.0,0.24972]
[1778943975628,65.87,78114.73,0.0,0.99769,0.0,0.24827]
[1778943976294,65.87,78116.17,0.0,0.99769,0.0,0.24782]
[1778943977301,65.87,78117.29,0.0,0.99769,0.0,0.24748]
[1778943980323,65.87,78118.8,0.0,0.9977,0.0,0.24701]
[1778943985358,65.87,78119.41,0.0,0.9977,0.0,0.24683]
[1778943987372,65.87,78121.15,0.0,0.99771,0.0,0.2463]
[1778943992407,65.87,78121.8,0.0,0.99772,0.0,0.24501]
[1778943994421,65.87,78123.75,0.0,0.99772,0.0,0.24442]
[1778943996435,65.87,78126.98,0.0,0.99773,0.0,0.24344]
[1778943998449,65.87,78128.1,0.0,0.99774,0.0,0.2431]
[1778944003484,65.87,78114.91,0.0,0.9977,0.0,0.24712]
[1778944004491,65.87,78102.49,0.0,0.99766,0.0,0.25095]
[1778944005498,65.87,78103.05,0.0,0.99766,0.0,0.25078]
[1778944010533,65.87,78103.1,0.0,0.99766,0.0,0.25076]
[1778944012547,65.87,78105.09,0.0,0.99767,0.0,0.25015]
[1778944019597,65.87,78105.89,0.0,0.99767,0.0,0.2499]
[1778944023624,65.87,78103.4,0.0,0.99766,0.0,0.25067]
[1778944030673,65.87,78102.33,0.0,0.99766,0.0,0.251]
[1778944035708,65.87,78100.43,0.0,0.99765,0.0,0.25159]
[1778944036715,65.87,78099.14,0.0,0.99765,0.0,0.252]
[1778944039589,65.87,78099.36,0.0,0.99765,0.0,0.25193]
[1778944039724,65.87,78099.36,0.0,0.99765,0.0,0.25193]
[1778944039736,65.87,78092.39,0.0,0.99762,0.0,0.25411]
[1778944041072,65.87,78092.39,0.0,0.99762,0.0,0.25411]
[1778944041092,65.87,78089.71,0.0,0.99762,0.0,0.25496]
[1778944041307,65.87,78089.71,0.0,0.99762,0.0,0.25496]
[1778944041468,65.87,78089.71,0.0,0.99762,0.0,0.25496]
[1778944041593,65.87,78089.71,0.0,0.99762,0.0,0.25496]
[1778944041750,65.87,78090.07,0.0,0.99762,0.0,0.25484]
[1778944042568,65.87,78090.07,0.0,0.99762,0.0,0.25484]
[1778944042757,65.87,78088.99,0.0,0.99761,0.0,0.25518]
[1778944043764,65.87,78087.96,0.0,0.99761,0.0,0.25551]
[1778944048124,65.87,78087.02,0.0,0.99761,0.0,0.25581]
[1778944053258,65.87,78087.49,0.0,0.99761,0.0,0.25566]
[1778944054841,65.87,78086.71,0.0,0.99762,0.0,0.25478]
[1778944057862,65.87,78083.06,0.0,0.9976,0.0,0.25594]
[1778944058869,65.87,78081.06,0.0,0.9976,0.0,0.25657]
[1778944059876,65.87,78078.66,0.0,0.99759,0.0,0.25733]
[1778944066925,65.87,78078.55,0.0,0.99759,0.0,0.25737]
[1778944069946,65.87,78077.5,0.0,0.99758,0.0,0.2577]
[1778944070953,65.87,78073.73,0.0,0.99757,0.0,0.25891]
[1778944072967,65.87,78071.56,0.0,0.99757,0.0,0.2596]
[1778944076995,65.87,78073.58,0.0,0.99757,0.0,0.25895]
[1778944078002,65.87,78079.56,0.0,0.99759,0.0,0.25705]
[1778944081027,65.87,78075.13,0.0,0.99758,0.0,0.25846]
[1778944082034,65.87,78070.75,0.0,0.99756,0.0,0.25986]
[1778944083041,65.87,78068.88,0.0,0.99756,0.0,0.26046]
[1778944084048,65.87,78067.72,0.0,0.99755,0.0,0.26083]
[1778944087069,65.87,78070.22,0.0,0.99756,0.0,0.26003]
[1778944092104,65.87,78070.68,0.0,0.99756,0.0,0.25988]
[1778944094118,65.87,78068.23,0.0,0.99755,0.0,0.26067]
[1778944099153,65.87,78068.93,0.0,0.99756,0.0,0.26045]
[1778944100160,65.87,78072.61,0.0,0.99757,0.0,0.25926]
[1778944103181,65.87,78073.95,0.0,0.99757,0.0,0.25884]
[1778944106202,65.87,78078.05,0.0,0.99759,0.0,0.25753]
[1778944107209,65.87,78079.74,0.0,0.99759,0.0,0.25699]
[1778944110230,65.87,78078.5,0.0,0.99759,0.0,0.25738]
[1778944111237,65.87,78076.8,0.0,0.99759,0.0,0.2568]
[1778944113251,65.87,78074.62,0.0,0.99759,0.0,0.25749]
[1778944114258,65.87,78075.74,0.0,0.99759,0.0,0.25714]
[1778944119293,65.87,78074.13,0.0,0.99758,0.0,0.25765]
[1778944120300,65.87,78075.07,0.0,0.99759,0.0,0.25735]
[1778944125335,65.87,78074.56,0.0,0.99759,0.0,0.25751]
[1778944126047,65.87,78074.56,0.0,0.99759,0.0,0.25751]
[1778944126521,65.87,78074.56,0.0,0.99759,0.0,0.25751]
[1778944134400,65.87,78074.58,0.0,0.99759,0.0,0.2575]
[1778944136414,65.87,78076.31,0.0,0.99759,0.0,0.25695]
[1778944137421,65.87,78077.77,0.0,0.9976,0.0,0.25649]
[1778944141449,65.87,78082.79,0.0,0.99761,0.0,0.2549]
[1778944142457,65.87,78085.49,0.0,0.99762,0.0,0.25405]
[1778944143463,65.87,78086.51,0.0,0.99763,0.0,0.25373]
[1778944145477,65.87,78089.13,0.0,0.99763,0.0,0.25291]
[1778944151519,65.87,78090.88,0.0,0.99764,0.0,0.25236]
[1778944153533,65.87,78091.85,0.0,0.99764,0.0,0.25206]
[1778944155547,65.87,78092.74,0.0,0.99765,0.0,0.25178]
[1778944156911,65.87,78095.17,0.0,0.99765,0.0,0.25102]
[1778944157561,65.87,78098.35,0.0,0.99766,0.0,0.25003]
[1778944161589,65.87,78099.61,0.0,0.99767,0.0,0.24964]
[1778944163603,65.87,78100.48,0.0,0.99767,0.0,0.24937]
[1778944168638,65.87,78100.4,0.0,0.99767,0.0,0.2494]
[1778944173673,65.87,78101.51,0.0,0.99768,0.0,0.24796]
[1778944178708,65.87,78101.53,0.0,0.99768,0.0,0.24795]
[1778944181729,65.87,78100.31,0.0,0.99768,0.0,0.24833]
[1778944186767,65.87,78100.23,0.0,0.99768,0.0,0.24835]
[1778944190795,65.87,78099.21,0.0,0.99768,0.0,0.24866]
[1778944196045,65.87,78099.06,0.0,0.99768,0.0,0.24871]
[1778944198578,65.87,78099.02,0.0,0.99768,0.0,0.24872]
[1778944198735,65.87,78099.02,0.0,0.99768,0.0,0.24872]
[1778944198819,65.87,78099.02,0.0,0.99768,0.0,0.24872]
[1778944198852,65.87,78098.84,0.0,0.99768,0.0,0.24878]
[1778944200913,65.87,78098.22,0.0,0.99767,0.0,0.24897]
[1778944201912,65.87,78098.18,0.0,0.99767,0.0,0.24898]
[1778944202880,65.87,78093.86,0.0,0.99766,0.0,0.25032]
[1778944205335,65.87,78093.04,0.0,0.99766,0.0,0.25058]
[1778944205440,65.87,78093.04,0.0,0.99766,0.0,0.25058]
[1778944205455,65.87,78093.04,0.0,0.99766,0.0,0.25058]
[1778944205408,65.87,78092.93,0.0,0.99766,0.0,0.25061]
[1778944205562,65.87,78092.93,0.0,0.99766,0.0,0.25061]
[1778944205564,65.87,78092.93,0.0,0.99766,0.0,0.25061]
[1778944205817,65.87,78092.93,0.0,0.99766,0.0,0.25061]
[1778944206120,65.87,78092.93,0.0,0.99766,0.0,0.25061]
[1778944206221,65.87,78093.01,0.0,0.99766,0.0,0.25059]
[1778944208568,65.87,78093.11,0.0,0.99766,0.0,0.25056]
[1778944208702,65.87,78093.11,0.0,0.99766,0.0,0.25056]
[1778944208812,65.87,78093.11,0.0,0.99766,0.0,0.25056]
[1778944213958,65.87,78092.12,0.0,0.99765,0.0,0.25086]
[1778944218993,65.87,78089.53,0.0,0.99765,0.0,0.25167]
[1778944221544,65.87,78087.8,0.0,0.99764,0.0,0.25221]
[1778944221561,65.87,78087.8,0.0,0.99764,0.0,0.25221]
[1778944221614,65.87,78087.8,0.0,0.99764,0.0,0.25221]
[1778944221668,65.87,78087.8,0.0,0.99764,0.0,0.25221]
[1778944221741,65.87,78087.8,0.0,0.99764,0.0,0.25221]
[1778944221809,65.87,78087.8,0.0,0.99764,0.0,0.25221]
[1778944222014,65.87,78087.37,0.0,0.99764,0.0,0.25235]
[1778944228056,65.87,78087.16,0.0,0.99764,0.0,0.25241]
[1778944231041,65.87,78086.77,0.0,0.99764,0.0,0.25253]
[1778944231081,65.87,78086.36,0.0,0.99765,0.0,0.25155]
[1778944234575,65.87,78086.48,0.0,0.99765,0.0,0.25151]
[1778944234635,65.87,78086.48,0.0,0.99765,0.0,0.25151]
[1778944234819,65.87,78086.48,0.0,0.99765,0.0,0.25151]
[1778944235857,65.87,78086.44,0.0,0.99765,0.0,0.25153]
[1778944237077,65.87,78086.29,0.0,0.99764,0.0,0.25157]
[1778944241151,65.87,78083.1,0.0,0.99763,0.0,0.25257]
[1778944243371,65.87,78083.27,0.0,0.99763,0.0,0.25252]
[1778944243483,65.87,78083.27,0.0,0.99763,0.0,0.25252]
[1778944243464,65.87,78083.98,0.0,0.99764,0.0,0.2523]
[1778944243568,65.87,78083.98,0.0,0.99764,0.0,0.2523]
[1778944243619,65.87,78083.98,0.0,0.99764,0.0,0.2523]
[1778944243765,65.87,78083.98,0.0,0.99764,0.0,0.2523]
[1778944243807,65.87,78083.98,0.0,0.99764,0.0,0.2523]
[1778944244172,65.87,78083.29,0.0,0.99763,0.0,0.25251]
[1778944248200,65.87,78080.8,0.0,0.99763,0.0,0.25329]
[1778944249386,65.87,78080.8,0.0,0.99763,0.0,0.25329]
[1778944249499,65.87,78080.8,0.0,0.99763,0.0,0.25329]
[1778944249475,65.87,78078.48,0.0,0.99762,0.0,0.25402]
[1778944249565,65.87,78078.48,0.0,0.99762,0.0,0.25402]
[1778944249628,65.87,78078.48,0.0,0.99762,0.0,0.25402]
[1778944249820,65.87,78078.48,0.0,0.99762,0.0,0.25402]
[1778944250214,65.87,78074.82,0.0,0.99761,0.0,0.25518]
[1778944251221,65.87,78070.89,0.0,0.99759,0.0,0.25642]
[1778944254242,65.87,78067.46,0.0,0.99758,0.0,0.25751]
[1778944256060,65.87,78065.64,0.0,0.99758,0.0,0.25809]
[1778944256261,65.87,78063.6,0.0,0.99757,0.0,0.25875]
[1778944256564,65.87,78063.6,0.0,0.99757,0.0,0.25875]
[1778944256634,65.87,78063.6,0.0,0.99757,0.0,0.25875]
[1778944256813,65.87,78063.6,0.0,0.99757,0.0,0.25875]
[1778944263311,65.87,78063.65,0.0,0.99757,0.0,0.25873]
[1778944269354,65.87,78063.59,0.0,0.99757,0.0,0.25875]
[1778944270360,65.87,78063.59,0.0,0.99757,0.0,0.25875]
[1778944270369,65.87,78063.59,0.0,0.99757,0.0,0.25875]
[1778944270409,65.87,78063.59,0.0,0.99757,0.0,0.25875]
[1778944270521,65.87,78063.6,0.0,0.99757,0.0,0.25875]
[1778944270564,65.87,78063.6,0.0,0.99757,0.0,0.25875]
[1778944276403,65.87,78063.1,0.0,0.99757,0.0,0.25891]
[1778944278366,65.87,78063.04,0.0,0.99757,0.0,0.25893]
[1778944278490,65.87,78063.04,0.0,0.99757,0.0,0.25893]
[1778944278498,65.87,78063.04,0.0,0.99757,0.0,0.25893]
[1778944278417,65.87,78062.99,0.0,0.99757,0.0,0.25894]
[1778944278566,65.87,78062.99,0.0,0.99757,0.0,0.25894]
[1778944278624,65.87,78062.99,0.0,0.99757,0.0,0.25894]
[1778944278813,65.87,78062.99,0.0,0.99757,0.0,0.25894]
[1778944279424,65.87,78063.32,0.0,0.99757,0.0,0.25884]
[1778944284459,65.87,78063.23,0.0,0.99757,0.0,0.25887]
[1778944286071,65.87,78063.28,0.0,0.99757,0.0,0.25885]
[1778944286573,65.87,78063.28,0.0,0.99757,0.0,0.25885]
[1778944286717,65.87,78063.28,0.0,0.99757,0.0,0.25885]
[1778944286815,65.87,78063.28,0.0,0.99757,0.0,0.25885]
[1778944291508,65.87,78062.12,0.0,0.99758,0.0,0.25809]
[1778944293522,65.87,78060.23,0.0,0.99757,0.0,0.25869]
[1778944293878,65.87,78060.23,0.0,0.99757,0.0,0.25869]
[1778944294007,65.87,78060.23,0.0,0.99757,0.0,0.25869]
[1778944294060,65.87,78060.23,0.0,0.99757,0.0,0.25869]
[1778944294376,65.87,78060.23,0.0,0.99757,0.0,0.25869]
[1778944294529,65.87,78060.16,0.0,0.99757,0.0,0.25871]
[1778944294564,65.87,78060.16,0.0,0.99757,0.0,0.25871]
[1778944294625,65.87,78060.16,0.0,0.99757,0.0,0.25871]
[1778944294753,65.87,78060.16,0.0,0.99757,0.0,0.25871]
[1778944294807,65.87,78060.16,0.0,0.99757,0.0,0.25871]
[1778944294950,65.87,78060.16,0.0,0.99757,0.0,0.25871]
[1778944296571,65.87,78060.01,0.0,0.99757,0.0,0.25876]
[1778944296694,65.87,78060.01,0.0,0.99757,0.0,0.25876]
[1778944297550,65.87,78059.65,0.0,0.99757,0.0,0.25888]
[1778944298573,65.87,78059.65,0.0,0.99757,0.0,0.25888]
[1778944298721,65.87,78059.65,0.0,0.99757,0.0,0.25888]
[1778944298777,65.87,78057.84,0.0,0.99756,0.0,0.25946]
[1778944299564,65.87,78054.03,0.0,0.99755,0.0,0.26068]
[1778944300571,65.87,78051.65,0.0,0.99754,0.0,0.26145]
[1778944302565,65.87,78051.32,0.0,0.99754,0.0,0.26156]
[1778944302689,65.87,78051.32,0.0,0.99754,0.0,0.26156]
[1778944302778,65.87,78051.51,0.0,0.99754,0.0,0.2615]
[1778944304567,65.87,78051.76,0.0,0.99754,0.0,0.26142]
[1778944304622,65.87,78051.76,0.0,0.99754,0.0,0.26142]
[1778944304663,65.87,78051.65,0.0,0.99754,0.0,0.26145]
[1778944308570,65.87,78051.65,0.0,0.99754,0.0,0.26145]
[1778944308661,65.87,78051.65,0.0,0.99754,0.0,0.26145]
[1778944308666,65.87,78051.65,0.0,0.99754,0.0,0.26145]
[1778944310572,65.87,78057.96,0.0,0.99756,0.0,0.25942]
[1778944310676,65.87,78057.96,0.0,0.99756,0.0,0.25942]
[1778944310777,65.87,78061.49,0.0,0.99757,0.0,0.25829]
[1778944314578,65.87,78064.68,0.0,0.99758,0.0,0.25727]
[1778944314704,65.87,78064.68,0.0,0.99758,0.0,0.25727]
[1778944314714,65.87,78065.23,0.0,0.99759,0.0,0.25709]
[1778944318569,65.87,78065.98,0.0,0.99759,0.0,0.25686]
[1778944318671,65.87,78066.38,0.0,0.99759,0.0,0.25673]
[1778944318703,65.87,78067.85,0.0,0.99759,0.0,0.25626]
[1778944320568,65.87,78067.85,0.0,0.99759,0.0,0.25626]
[1778944320711,65.87,78067.85,0.0,0.99759,0.0,0.25626]
[1778944321078,65.87,78067.85,0.0,0.99759,0.0,0.25626]
[1778944321106,65.87,78067.56,0.0,0.99759,0.0,0.25635]
[1778944324578,65.87,78067.42,0.0,0.99759,0.0,0.2564]
[1778944324729,65.87,78067.42,0.0,0.99759,0.0,0.2564]
[1778944324813,65.87,78067.42,0.0,0.99759,0.0,0.2564]
[1778944324909,65.87,78067.42,0.0,0.99759,0.0,0.2564]
[1778944330787,65.87,78068.73,0.0,0.9976,0.0,0.25598]
[1778944335822,65.87,78076.37,0.0,0.99762,0.0,0.25357]
[1778944336829,65.87,78086.56,0.0,0.99766,0.0,0.25038]
[1778944337836,65.87,78089.43,0.0,0.99767,0.0,0.24949]
[1778944341044,65.87,78089.82,0.0,0.99767,0.0,0.24937]
[1778944341108,65.87,78089.82,0.0,0.99767,0.0,0.24937]
[1778944341311,65.87,78089.82,0.0,0.99767,0.0,0.24937]
[1778944341478,65.87,78089.82,0.0,0.99767,0.0,0.24937]
[1778944341566,65.87,78089.82,0.0,0.99767,0.0,0.24937]
[1778944341579,65.87,78089.87,0.0,0.99767,0.0,0.24935]
[1778944341739,65.87,78089.87,0.0,0.99767,0.0,0.24935]
[1778944341813,65.87,78089.87,0.0,0.99767,0.0,0.24935]
[1778944341977,65.87,78089.87,0.0,0.99767,0.0,0.24935]
[1778944342061,65.87,78089.87,0.0,0.99767,0.0,0.24935]
[1778944345988,65.87,78091.43,0.0,0.99767,0.0,0.24887]
[1778944348536,65.87,78091.25,0.0,0.99767,0.0,0.24892]
[1778944348914,65.87,78084.38,0.0,0.99765,0.0,0.25106]
[1778944349921,65.87,78077.51,0.0,0.99763,0.0,0.25321]
[1778944351935,65.87,78077.29,0.0,0.99764,0.0,0.25216]
[1778944353134,65.87,78077.29,0.0,0.99764,0.0,0.25216]
[1778944353221,65.87,78077.29,0.0,0.99764,0.0,0.25216]
[1778944353248,65.87,78077.29,0.0,0.99764,0.0,0.25216]
[1778944353310,65.87,78077.29,0.0,0.99764,0.0,0.25216]
[1778944353318,65.87,78076.96,0.0,0.99763,0.0,0.25227]
[1778944358840,65.87,78077.24,0.0,0.99764,0.0,0.25218]
[1778944358905,65.87,78077.24,0.0,0.99764,0.0,0.25218]
[1778944358911,65.87,78077.24,0.0,0.99764,0.0,0.25218]
[1778944359066,65.87,78077.24,0.0,0.99764,0.0,0.25218]
[1778944359078,65.87,78077.24,0.0,0.99764,0.0,0.25218]
[1778944359307,65.87,78077.24,0.0,0.99764,0.0,0.25218]
[1778944359340,65.87,78077.02,0.0,0.99763,0.0,0.25225]
[1778944361037,65.87,78077.02,0.0,0.99763,0.0,0.25225]
[1778944362576,65.87,78076.15,0.0,0.99763,0.0,0.25252]
[1778944362610,65.87,78077.13,0.0,0.99764,0.0,0.25221]
[1778944362663,65.87,78077.13,0.0,0.99764,0.0,0.25221]
[1778944362815,65.87,78077.13,0.0,0.99764,0.0,0.25221]
[1778944363012,65.87,78077.07,0.0,0.99764,0.0,0.25223]
[1778944368047,65.87,78076.89,0.0,0.99763,0.0,0.25229]
[1778944371502,65.87,78076.89,0.0,0.99763,0.0,0.25229]
[1778944371561,65.87,78076.89,0.0,0.99763,0.0,0.25229]
[1778944371595,65.87,78076.89,0.0,0.99763,0.0,0.25229]
[1778944371603,65.87,78076.72,0.0,0.99763,0.0,0.25234]
[1778944371686,65.87,78076.72,0.0,0.99763,0.0,0.25234]
[1778944371809,65.87,78076.72,0.0,0.99763,0.0,0.25234]
[1778944372076,65.87,78075.74,0.0,0.99763,0.0,0.25265]
[1778944376107,65.87,78076.9,0.0,0.99763,0.0,0.25229]
[1778944376875,65.87,78076.9,0.0,0.99763,0.0,0.25229]
[1778944380067,65.87,78075.98,0.0,0.99763,0.0,0.25257]
[1778944380165,65.87,78075.98,0.0,0.99763,0.0,0.25257]
[1778944380176,65.87,78075.98,0.0,0.99763,0.0,0.25257]
[1778944380311,65.87,78075.98,0.0,0.99763,0.0,0.25257]
[1778944380374,65.87,78076.87,0.0,0.99763,0.0,0.25229]
[1778944384160,65.87,78075.12,0.0,0.99763,0.0,0.25284]
[1778944385014,65.87,78075.12,0.0,0.99763,0.0,0.25284]
[1778944385059,65.87,78075.12,0.0,0.99763,0.0,0.25284]
[1778944385102,65.87,78075.12,0.0,0.99763,0.0,0.25284]
[1778944385178,65.87,78075.12,0.0,0.99763,0.0,0.25284]
[1778944385311,65.87,78075.12,0.0,0.99763,0.0,0.25284]
[1778944385359,65.87,78075.12,0.0,0.99763,0.0,0.25284]
[1778944385409,65.87,78075.02,0.0,0.99763,0.0,0.25288]
[1778944391209,65.87,78075.26,0.0,0.99763,0.0,0.2528]
[1778944392216,65.87,78078.44,0.0,0.99764,0.0,0.2518]
[1778944393442,65.87,78078.44,0.0,0.99764,0.0,0.2518]
[1778944393516,65.87,78078.44,0.0,0.99764,0.0,0.2518]
[1778944393529,65.87,78078.44,0.0,0.99764,0.0,0.2518]
[1778944393561,65.87,78078.44,0.0,0.99764,0.0,0.2518]
[1778944393642,65.87,78078.44,0.0,0.99764,0.0,0.2518]
[1778944393586,65.87,78081.01,0.0,0.99765,0.0,0.251]
[1778944393810,65.87,78081.01,0.0,0.99765,0.0,0.251]
[1778944393888,65.87,78081.01,0.0,0.99765,0.0,0.251]
[1778944396564,65.87,78081.16,0.0,0.99765,0.0,0.25095]
[1778944396786,65.87,78081.16,0.0,0.99765,0.0,0.25095]
[1778944397252,65.87,78081.42,0.0,0.99765,0.0,0.25087]
[1778944400573,65.87,78081.49,0.0,0.99765,0.0,0.25085]
[1778944400756,65.87,78081.49,0.0,0.99765,0.0,0.25085]
[1778944401059,65.87,78081.49,0.0,0.99765,0.0,0.25085]
[1778944401279,65.87,78081.5,0.0,0.99765,0.0,0.25085]
[1778944402572,65.87,78081.5,0.0,0.99765,0.0,0.25085]
[1778944402620,65.87,78081.53,0.0,0.99765,0.0,0.25084]
[1778944402668,65.87,78081.53,0.0,0.99765,0.0,0.25084]
[1778944402813,65.87,78081.53,0.0,0.99765,0.0,0.25084]
[1778944402850,65.87,78081.53,0.0,0.99765,0.0,0.25084]
[1778944406575,65.87,78082.43,0.0,0.99765,0.0,0.25056]
[1778944406663,65.87,78082.29,0.0,0.99765,0.0,0.2506]
[1778944406696,65.87,78082.29,0.0,0.99765,0.0,0.2506]
[1778944409335,65.87,78088.26,0.0,0.99767,0.0,0.24875]
[1778944410571,65.87,78088.26,0.0,0.99767,0.0,0.24875]
[1778944410664,65.87,78092.99,0.0,0.99769,0.0,0.24729]
[1778944410716,65.87,78092.99,0.0,0.99769,0.0,0.24729]
[1778944412356,65.87,78093.16,0.0,0.9977,0.0,0.24614]
[1778944414576,65.87,78093.06,0.0,0.9977,0.0,0.24617]
[1778944414653,65.87,78093.06,0.0,0.9977,0.0,0.24617]
[1778944414698,65.87,78093.06,0.0,0.9977,0.0,0.24617]
[1778944418573,65.87,78093.06,0.0,0.9977,0.0,0.24617]
[1778944418665,65.87,78093.04,0.0,0.9977,0.0,0.24618]
[1778944418716,65.87,78093.04,0.0,0.9977,0.0,0.24618]
[1778944420572,65.87,78093.04,0.0,0.9977,0.0,0.24618]
[1778944420665,65.87,78092.91,0.0,0.9977,0.0,0.24622]
[1778944420723,65.87,78092.91,0.0,0.9977,0.0,0.24622]
[1778944424572,65.87,78092.81,0.0,0.9977,0.0,0.24625]
[1778944424664,65.87,78092.86,0.0,0.9977,0.0,0.24623]
[1778944424747,65.87,78092.86,0.0,0.9977,0.0,0.24623]
[1778944426125,65.87,78092.69,0.0,0.9977,0.0,0.24628]
[1778944428580,65.87,78092.72,0.0,0.9977,0.0,0.24627]
[1778944428666,65.87,78092.86,0.0,0.9977,0.0,0.24623]
[1778944428715,65.87,78092.86,0.0,0.9977,0.0,0.24623]
[1778944428815,65.87,78092.86,0.0,0.9977,0.0,0.24623]
[1778944428931,65.87,78092.86,0.0,0.9977,0.0,0.24623]
[1778944429475,65.87,78092.79,0.0,0.9977,0.0,0.24625]
[1778944432565,65.87,78092.86,0.0,0.9977,0.0,0.24623]
[1778944432626,65.87,78093.6,0.0,0.9977,0.0,0.246]
[1778944432726,65.87,78093.6,0.0,0.9977,0.0,0.246]
[1778944434575,65.87,78093.67,0.0,0.9977,0.0,0.24598]
[1778944434667,65.87,78093.56,0.0,0.9977,0.0,0.24602]
[1778944434706,65.87,78093.56,0.0,0.9977,0.0,0.24602]
[1778944434816,65.87,78093.56,0.0,0.9977,0.0,0.24602]
[1778944434951,65.87,78093.56,0.0,0.9977,0.0,0.24602]
[1778944435058,65.87,78093.56,0.0,0.9977,0.0,0.24602]
[1778944435170,65.87,78093.56,0.0,0.9977,0.0,0.24602]
[1778944436524,65.87,78094.13,0.0,0.9977,0.0,0.24584]
[1778944438575,65.87,78094.09,0.0,0.9977,0.0,0.24585]
[1778944438665,65.87,78094.1,0.0,0.9977,0.0,0.24585]
[1778944438745,65.87,78094.1,0.0,0.9977,0.0,0.24585]
[1778944440568,65.87,78095.47,0.0,0.9977,0.0,0.24543]
[1778944440692,65.87,78095.47,0.0,0.9977,0.0,0.24543]
[1778944440642,65.87,78096.81,0.0,0.99771,0.0,0.24502]
[1778944444575,65.87,78095.87,0.0,0.99771,0.0,0.24531]
[1778944444580,65.87,78096.12,0.0,0.99771,0.0,0.24523]
[1778944444708,65.87,78096.12,0.0,0.99771,0.0,0.24523]
[1778944448571,65.87,78095.21,0.0,0.9977,0.0,0.24551]
[1778944448700,65.87,78095.21,0.0,0.9977,0.0,0.24551]
[1778944448608,65.87,78094.12,0.0,0.9977,0.0,0.24585]
[1778944450567,65.87,78094.4,0.0,0.9977,0.0,0.24576]
[1778944450692,65.87,78094.4,0.0,0.9977,0.0,0.24576]
[1778944450622,65.87,78093.96,0.0,0.9977,0.0,0.24589]
[1778944454571,65.87,78094.17,0.0,0.9977,0.0,0.24583]
[1778944454688,65.87,78094.17,0.0,0.9977,0.0,0.24583]
[1778944454668,65.87,78094.17,0.0,0.9977,0.0,0.24583]
[1778944454814,65.87,78094.17,0.0,0.9977,0.0,0.24583]
[1778944455058,65.87,78094.17,0.0,0.9977,0.0,0.24583]
[1778944455218,65.87,78094.17,0.0,0.9977,0.0,0.24583]
[1778944456039,65.87,78094.17,0.0,0.9977,0.0,0.24583]
[1778944456522,65.87,78094.17,0.0,0.9977,0.0,0.24583]
[1778944456664,65.87,78094.4,0.0,0.9977,0.0,0.24576]
[1778944458570,65.87,78094.82,0.0,0.9977,0.0,0.24563]
[1778944458704,65.87,78094.82,0.0,0.9977,0.0,0.24563]
[1778944458678,65.87,78094.87,0.0,0.9977,0.0,0.24562]
[1778944460573,65.87,78094.91,0.0,0.9977,0.0,0.2456]
[1778944460692,65.87,78094.87,0.0,0.9977,0.0,0.24562]
[1778944460728,65.87,78094.87,0.0,0.9977,0.0,0.24562]
[1778944462569,65.87,78094.87,0.0,0.9977,0.0,0.24562]
[1778944462697,65.87,78094.87,0.0,0.9977,0.0,0.24562]
[1778944462706,65.87,78094.84,0.0,0.9977,0.0,0.24562]
[1778944466575,65.87,78094.91,0.0,0.9977,0.0,0.2456]
[1778944466700,65.87,78094.91,0.0,0.9977,0.0,0.2456]
[1778944466644,65.87,78094.91,0.0,0.9977,0.0,0.2456]
[1778944470568,65.87,78094.49,0.0,0.9977,0.0,0.24573]
[1778944470691,65.87,78094.49,0.0,0.9977,0.0,0.24573]
[1778944470661,65.87,78094.34,0.0,0.9977,0.0,0.24578]
[1778944472570,65.87,78094.22,0.0,0.9977,0.0,0.24581]
[1778944472713,65.87,78094.22,0.0,0.9977,0.0,0.24581]
[1778944472604,65.87,78094.17,0.0,0.99771,0.0,0.24474]
[1778944476569,65.87,78094.17,0.0,0.99771,0.0,0.24474]
[1778944476669,65.87,78094.17,0.0,0.99771,0.0,0.24474]
[1778944476664,65.87,78094.17,0.0,0.99771,0.0,0.24474]
[1778944478566,65.87,78094.31,0.0,0.99771,0.0,0.2447]
[1778944478704,65.87,78094.31,0.0,0.99771,0.0,0.2447]
[1778944478661,65.87,78094.6,0.0,0.99771,0.0,0.24461]
[1778944480570,65.87,78094.54,0.0,0.99771,0.0,0.24463]
[1778944480702,65.87,78094.54,0.0,0.99771,0.0,0.24463]
[1778944480664,65.87,78094.55,0.0,0.99771,0.0,0.24462]
[1778944484569,65.87,78094.61,0.0,0.99771,0.0,0.2446]
[1778944484697,65.87,78094.61,0.0,0.99771,0.0,0.2446]
[1778944484661,65.87,78094.73,0.0,0.99771,0.0,0.24457]
[1778944486568,65.87,78094.7,0.0,0.99771,0.0,0.24458]
[1778944486725,65.87,78094.7,0.0,0.99771,0.0,0.24458]
[1778944486662,65.87,78094.1,0.0,0.99771,0.0,0.24476]
[1778944491052,65.87,78094.92,0.0,0.99771,0.0,0.24451]
[1778944492475,65.87,78094.88,0.0,0.99771,0.0,0.24452]
[1778944492552,65.87,78094.88,0.0,0.99771,0.0,0.24452]
[1778944492603,65.87,78094.88,0.0,0.99771,0.0,0.24452]
[1778944492607,65.87,78094.88,0.0,0.99771,0.0,0.24452]
[1778944492811,65.87,78094.92,0.0,0.99771,0.0,0.24451]
[1778944492960,65.87,78094.92,0.0,0.99771,0.0,0.24451]
[1778944492966,65.87,78098.14,0.0,0.99772,0.0,0.24353]
[1778944493923,65.87,78099.61,0.0,0.99773,0.0,0.24308]
[1778944496575,65.87,78099.75,0.0,0.99773,0.0,0.24304]
[1778944496723,65.87,78099.75,0.0,0.99773,0.0,0.24304]
[1778944496666,65.87,78099.78,0.0,0.99773,0.0,0.24303]
[1778944501979,65.87,78099.96,0.0,0.99773,0.0,0.24298]
[1778944507499,65.87,78099.89,0.0,0.99773,0.0,0.243]
[1778944507558,65.87,78099.89,0.0,0.99773,0.0,0.243]
[1778944507610,65.87,78099.89,0.0,0.99773,0.0,0.243]
[1778944507711,65.87,78101.24,0.0,0.99773,0.0,0.24259]
[1778944507813,65.87,78101.24,0.0,0.99773,0.0,0.24259]
[1778944507939,65.87,78101.24,0.0,0.99773,0.0,0.24259]
[1778944511046,65.87,78102.78,0.0,0.99774,0.0,0.24212]
[1778944516081,65.87,78103.45,0.0,0.99774,0.0,0.24192]
[1778944521116,65.87,78104.14,0.0,0.99774,0.0,0.24171]
[1778944523257,65.87,78104.0,0.0,0.99774,0.0,0.24175]
[1778944524137,65.87,78105.18,0.0,0.99775,0.0,0.2414]
[1778944530180,65.87,78109.65,0.0,0.99776,0.0,0.24005]
[1778944531187,65.87,78114.61,0.0,0.99778,0.0,0.2375]
[1778944532194,65.87,78115.98,0.0,0.99779,0.0,0.23709]
[1778944537229,65.87,78117.7,0.0,0.99779,0.0,0.23658]
[1778944538236,65.87,78120.04,0.0,0.9978,0.0,0.23589]
[1778944541058,65.87,78120.8,0.0,0.9978,0.0,0.23566]
[1778944541934,65.87,78120.69,0.0,0.9978,0.0,0.2357]
[1778944542581,65.87,78120.69,0.0,0.9978,0.0,0.2357]
[1778944546292,65.87,78121.59,0.0,0.99781,0.0,0.23543]
[1778944550895,65.87,78121.31,0.0,0.99781,0.0,0.23551]
[1778944551079,65.87,78121.31,0.0,0.99781,0.0,0.23551]
[1778944551856,65.87,78121.31,0.0,0.99781,0.0,0.23551]
[1778944552064,65.87,78121.31,0.0,0.99781,0.0,0.23551]
[1778944553341,65.87,78122.57,0.0,0.99781,0.0,0.23514]
[1778944559383,65.87,78122.54,0.0,0.99781,0.0,0.23515]
[1778944561397,65.87,78126.75,0.0,0.99782,0.0,0.23391]
[1778944565425,65.87,78124.32,0.0,0.99781,0.0,0.23463]
[1778944566098,65.87,78124.32,0.0,0.99781,0.0,0.23463]
[1778944566579,65.87,78124.32,0.0,0.99781,0.0,0.23463]
[1778944566616,65.87,78124.39,0.0,0.99781,0.0,0.2346]
[1778944569231,65.87,78124.41,0.0,0.99781,0.0,0.2346]
[1778944569316,65.87,78124.41,0.0,0.99781,0.0,0.2346]
[1778944569453,65.87,78125.51,0.0,0.99782,0.0,0.23428]
[1778944574488,65.87,78127.0,0.0,0.99782,0.0,0.23384]
[1778944576502,65.87,78125.11,0.0,0.99782,0.0,0.23439]
[1778944580531,65.87,78124.7,0.0,0.99782,0.0,0.23451]
[1778944580568,65.87,78124.7,0.0,0.99782,0.0,0.23451]
[1778944580580,65.87,78124.7,0.0,0.99782,0.0,0.23451]
[1778944580608,65.87,78124.7,0.0,0.99782,0.0,0.23451]
[1778944580702,65.87,78124.7,0.0,0.99782,0.0,0.23451]
[1778944580809,65.87,78124.7,0.0,0.99782,0.0,0.23451]
[1778944580782,65.87,78124.7,0.0,0.99782,0.0,0.23451]
[1778944587579,65.87,78124.77,0.0,0.99782,0.0,0.23449]
[1778944591607,65.87,78125.29,0.0,0.99783,0.0,0.23329]
[1778944592614,65.87,78119.46,0.0,0.99781,0.0,0.235]
[1778944593621,65.87,78113.74,0.0,0.99779,0.0,0.23669]
[1778944594937,65.87,78113.08,0.0,0.99779,0.0,0.23689]
[1778944595017,65.87,78113.08,0.0,0.99779,0.0,0.23689]
[1778944595068,65.87,78113.08,0.0,0.99779,0.0,0.23689]
[1778944595254,65.87,78113.08,0.0,0.99779,0.0,0.23689]
[1778944595315,65.87,78113.08,0.0,0.99779,0.0,0.23689]
[1778944595337,65.87,78113.08,0.0,0.99779,0.0,0.23689]
[1778944595562,65.87,78113.08,0.0,0.99779,0.0,0.23689]
[1778944595652,65.87,78113.09,0.0,0.99779,0.0,0.23688]
[1778944598656,65.87,78110.55,0.0,0.99778,0.0,0.23764]
[1778944602684,65.87,78107.63,0.0,0.99777,0.0,0.23851]
[1778944606417,65.87,78108.13,0.0,0.99777,0.0,0.23836]
[1778944606570,65.87,78108.13,0.0,0.99777,0.0,0.23836]
[1778944606812,65.87,78108.13,0.0,0.99777,0.0,0.23836]
[1778944606844,65.87,78108.13,0.0,0.99777,0.0,0.23836]
[1778944606941,65.87,78108.13,0.0,0.99777,0.0,0.23836]
[1778944607006,65.87,78108.13,0.0,0.99777,0.0,0.23836]
[1778944607058,65.87,78108.13,0.0,0.99777,0.0,0.23836]
[1778944612755,65.87,78108.23,0.0,0.99777,0.0,0.23833]
[1778944617790,65.87,78107.35,0.0,0.99777,0.0,0.23859]
[1778944619853,65.87,78107.69,0.0,0.99777,0.0,0.23849]
[1778944619924,65.87,78107.73,0.0,0.99777,0.0,0.23848]
[1778944620070,65.87,78107.73,0.0,0.99777,0.0,0.23848]
[1778944620152,65.87,78107.73,0.0,0.99777,0.0,0.23848]
[1778944620269,65.87,78107.73,0.0,0.99777,0.0,0.23848]
[1778944620313,65.87,78107.73,0.0,0.99777,0.0,0.23848]
[1778944620811,65.87,78105.93,0.0,0.99777,0.0,0.23902]
[1778944621818,65.87,78103.9,0.0,0.99776,0.0,0.23963]
[1778944625515,65.87,78103.5,0.0,0.99776,0.0,0.23975]
[1778944625565,65.87,78103.5,0.0,0.99776,0.0,0.23975]
[1778944625582,65.87,78103.5,0.0,0.99776,0.0,0.23975]
[1778944625663,65.87,78103.5,0.0,0.99776,0.0,0.23975]
[1778944625719,65.87,78103.5,0.0,0.99776,0.0,0.23975]
[1778944625810,65.87,78103.5,0.0,0.99776,0.0,0.23975]
[1778944625846,65.87,78103.33,0.0,0.99776,0.0,0.2398]
[1778944626069,65.87,78103.33,0.0,0.99776,0.0,0.2398]
[1778944626726,65.87,78103.33,0.0,0.99776,0.0,0.2398]
[1778944626853,65.87,78099.42,0.0,0.99775,0.0,0.24098]
[1778944627860,65.87,78090.38,0.0,0.99772,0.0,0.24371]
[1778944628867,65.87,78088.53,0.0,0.99771,0.0,0.24428]
[1778944629875,65.87,78083.58,0.0,0.9977,0.0,0.24579]
[1778944630805,65.87,78083.58,0.0,0.9977,0.0,0.24579]
[1778944630881,65.87,78080.08,0.0,0.99769,0.0,0.24687]
[1778944630917,65.87,78080.08,0.0,0.99769,0.0,0.24687]
[1778944631059,65.87,78080.08,0.0,0.99769,0.0,0.24687]
[1778944631189,65.87,78080.08,0.0,0.99769,0.0,0.24687]
[1778944631338,65.87,78080.08,0.0,0.99769,0.0,0.24687]
[1778944631468,65.87,78080.08,0.0,0.99769,0.0,0.24687]
[1778944631564,65.87,78080.08,0.0,0.99769,0.0,0.24687]
[1778944631888,65.87,78079.76,0.0,0.99768,0.0,0.24697]
[1778944634562,65.87,78079.41,0.0,0.99768,0.0,0.24707]
[1778944634692,65.87,78079.41,0.0,0.99768,0.0,0.24707]
[1778944634793,65.87,78079.46,0.0,0.99768,0.0,0.24706]
[1778944636568,65.87,78078.79,0.0,0.99768,0.0,0.24727]
[1778944636703,65.87,78078.79,0.0,0.99768,0.0,0.24727]
[1778944636772,65.87,78074.17,0.0,0.99767,0.0,0.24869]
[1778944636923,65.87,78068.96,0.0,0.99765,0.0,0.25031]
[1778944638568,65.87,78068.96,0.0,0.99765,0.0,0.25031]
[1778944638689,65.87,78068.96,0.0,0.99765,0.0,0.25031]
[1778944638775,65.87,78067.85,0.0,0.99765,0.0,0.25066]
[1778944640564,65.87,78067.7,0.0,0.99765,0.0,0.25071]
[1778944640716,65.87,78067.7,0.0,0.99765,0.0,0.25071]
[1778944640790,65.87,78065.13,0.0,0.99764,0.0,0.25151]
[1778944640945,65.87,78065.13,0.0,0.99764,0.0,0.25151]
[1778944641060,65.87,78065.13,0.0,0.99764,0.0,0.25151]
[1778944641066,65.87,78065.13,0.0,0.99764,0.0,0.25151]
[1778944641310,65.87,78065.13,0.0,0.99764,0.0,0.25151]
[1778944641430,65.87,78065.13,0.0,0.99764,0.0,0.25151]
[1778944642562,65.87,78065.73,0.0,0.99764,0.0,0.25132]
[1778944642687,65.87,78065.73,0.0,0.99764,0.0,0.25132]
[1778944642758,65.87,78066.75,0.0,0.99764,0.0,0.251]
[1778944644558,65.87,78067.0,0.0,0.99764,0.0,0.25093]
[1778944644678,65.87,78067.0,0.0,0.99764,0.0,0.25093]
[1778944646567,65.87,78066.63,0.0,0.99764,0.0,0.25104]
[1778944646688,65.87,78066.63,0.0,0.99764,0.0,0.25104]
[1778944646781,65.87,78066.63,0.0,0.99764,0.0,0.25104]
[1778944648563,65.87,78065.59,0.0,0.99764,0.0,0.25137]
[1778944648619,65.87,78065.59,0.0,0.99764,0.0,0.25137]
[1778944648713,65.87,78065.62,0.0,0.99764,0.0,0.25136]
[1778944652570,65.87,78066.95,0.0,0.99765,0.0,0.24983]
[1778944652779,65.87,78066.95,0.0,0.99765,0.0,0.24983]
[1778944652853,65.87,78067.67,0.0,0.99766,0.0,0.24961]
[1778944653036,65.87,78070.87,0.0,0.99767,0.0,0.24861]
[1778944654566,65.87,78070.87,0.0,0.99767,0.0,0.24861]
[1778944654648,65.87,78070.87,0.0,0.99767,0.0,0.24861]
[1778944654667,65.87,78074.59,0.0,0.99768,0.0,0.24746]
[1778944658564,65.87,78075.0,0.0,0.99768,0.0,0.24733]
[1778944658693,65.87,78075.0,0.0,0.99768,0.0,0.24733]
[1778944658781,65.87,78075.0,0.0,0.99768,0.0,0.24733]
[1778944662563,65.87,78076.41,0.0,0.99768,0.0,0.2469]
[1778944662680,65.87,78076.41,0.0,0.99768,0.0,0.2469]
[1778944662773,65.87,78076.33,0.0,0.99768,0.0,0.24692]
[1778944664112,65.87,78084.04,0.0,0.99771,0.0,0.24456]
[1778944666571,65.87,78085.04,0.0,0.99771,0.0,0.24425]
[1778944666711,65.87,78085.04,0.0,0.99771,0.0,0.24425]
[1778944666766,65.87,78085.0,0.0,0.99771,0.0,0.24426]
[1778944670562,65.87,78084.82,0.0,0.99771,0.0,0.24432]
[1778944670673,65.87,78084.82,0.0,0.99771,0.0,0.24432]
[1778944670768,65.87,78085.17,0.0,0.99771,0.0,0.24421]
[1778944672563,65.87,78085.2,0.0,0.99771,0.0,0.2442]
[1778944672672,65.87,78085.2,0.0,0.99771,0.0,0.2442]
[1778944672773,65.87,78085.2,0.0,0.99771,0.0,0.2442]
[1778944676569,65.87,78085.2,0.0,0.99771,0.0,0.2442]
[1778944676646,65.87,78085.2,0.0,0.99771,0.0,0.2442]
[1778944676669,65.87,78085.2,0.0,0.99771,0.0,0.2442]
[1778944677203,65.87,78081.42,0.0,0.9977,0.0,0.24536]
[1778944678210,65.87,78078.9,0.0,0.99769,0.0,0.24613]
[1778944680562,65.87,78079.26,0.0,0.99769,0.0,0.24602]
[1778944680678,65.87,78079.26,0.0,0.99769,0.0,0.24602]
[1778944680772,65.87,78079.05,0.0,0.99769,0.0,0.24609]
[1778944682571,65.87,78078.13,0.0,0.99769,0.0,0.24637]
[1778944682650,65.87,78078.13,0.0,0.99769,0.0,0.24637]
[1778944682667,65.87,78073.95,0.0,0.99768,0.0,0.24766]
[1778944684567,65.87,78073.69,0.0,0.99768,0.0,0.24774]
[1778944684683,65.87,78073.69,0.0,0.99768,0.0,0.24774]
[1778944684784,65.87,78073.71,0.0,0.99768,0.0,0.24773]
[1778944686054,65.87,78073.61,0.0,0.99767,0.0,0.24776]
[1778944687389,65.87,78073.27,0.0,0.99767,0.0,0.24787]
[1778944687535,65.87,78073.27,0.0,0.99767,0.0,0.24787]
[1778944687567,65.87,78073.27,0.0,0.99767,0.0,0.24787]
[1778944687668,65.87,78073.27,0.0,0.99767,0.0,0.24787]
[1778944687770,65.87,78073.27,0.0,0.99767,0.0,0.24787]
[1778944688152,65.87,78072.67,0.0,0.99767,0.0,0.24805]
[1778944688312,65.87,78072.67,0.0,0.99767,0.0,0.24805]
[1778944688341,65.87,78072.67,0.0,0.99767,0.0,0.24805]
[1778944688412,65.87,78078.18,0.0,0.99769,0.0,0.24635]
[1778944689287,65.87,78080.93,0.0,0.9977,0.0,0.24551]
[1778944690569,65.87,78080.93,0.0,0.9977,0.0,0.24551]
[1778944690675,65.87,78080.93,0.0,0.9977,0.0,0.24551]
[1778944690710,65.87,78080.06,0.0,0.9977,0.0,0.24578]
[1778944694560,65.87,78080.45,0.0,0.9977,0.0,0.24566]
[1778944694678,65.87,78080.45,0.0,0.9977,0.0,0.24566]
[1778944694777,65.87,78080.45,0.0,0.9977,0.0,0.24566]
[1778944697345,65.87,78083.35,0.0,0.99771,0.0,0.24477]
[1778944698566,65.87,78083.35,0.0,0.99771,0.0,0.24477]
[1778944698685,65.87,78083.35,0.0,0.99771,0.0,0.24477]
[1778944698778,65.87,78083.57,0.0,0.99771,0.0,0.2447]
[1778944700570,65.87,78083.74,0.0,0.99771,0.0,0.24465]
[1778944700714,65.87,78083.74,0.0,0.99771,0.0,0.24465]
[1778944700798,65.87,78083.81,0.0,0.99771,0.0,0.24463]
[1778944704568,65.87,78084.13,0.0,0.99771,0.0,0.24453]
[1778944704686,65.87,78084.13,0.0,0.99771,0.0,0.24453]
[1778944704780,65.87,78084.13,0.0,0.99771,0.0,0.24453]
[1778944706090,65.87,78084.26,0.0,0.99771,0.0,0.24449]
[1778944708550,65.87,78084.26,0.0,0.99771,0.0,0.24449]
[1778944708572,65.87,78084.26,0.0,0.99771,0.0,0.24449]
[1778944708693,65.87,78084.26,0.0,0.99771,0.0,0.24449]
[1778944708770,65.87,78084.26,0.0,0.99771,0.0,0.24449]
[1778944710563,65.87,78084.26,0.0,0.99771,0.0,0.24449]
[1778944710867,65.87,78084.26,0.0,0.99771,0.0,0.24449]
[1778944710930,65.87,78084.26,0.0,0.99771,0.0,0.24449]
[1778944713458,65.87,78084.19,0.0,0.99772,0.0,0.24342]
[1778944714567,65.87,78084.19,0.0,0.99772,0.0,0.24342]
[1778944714759,65.87,78084.19,0.0,0.99772,0.0,0.24342]
[1778944714889,65.87,78084.19,0.0,0.99772,0.0,0.24342]
[1778944714799,65.87,78084.08,0.0,0.99772,0.0,0.24345]
[1778944715057,65.87,78084.08,0.0,0.99772,0.0,0.24345]
[1778944715179,65.87,78084.08,0.0,0.99772,0.0,0.24345]
[1778944715472,65.87,78084.39,0.0,0.99772,0.0,0.24336]
[1778944716053,65.87,78084.39,0.0,0.99772,0.0,0.24336]
[1778944718578,65.87,78084.22,0.0,0.99772,0.0,0.24341]
[1778944718621,65.87,78084.22,0.0,0.99772,0.0,0.24341]
[1778944718817,65.87,78084.22,0.0,0.99772,0.0,0.24341]
[1778944718850,65.87,78084.29,0.0,0.99772,0.0,0.24339]
[1778944720976,65.87,78084.33,0.0,0.99772,0.0,0.24338]
[1778944722567,65.87,78085.81,0.0,0.99772,0.0,0.24293]
[1778944722687,65.87,78085.81,0.0,0.99772,0.0,0.24293]
[1778944722813,65.87,78085.81,0.0,0.99772,0.0,0.24293]
[1778944724535,65.87,78092.98,0.0,0.99775,0.0,0.24076]
[1778944725542,65.87,78101.18,0.0,0.99777,0.0,0.2383]
[1778944726549,65.87,78103.7,0.0,0.99778,0.0,0.23754]
[1778944728180,65.87,78102.25,0.0,0.99778,0.0,0.23798]
[1778944728277,65.87,78102.25,0.0,0.99778,0.0,0.23798]
[1778944728310,65.87,78102.25,0.0,0.99778,0.0,0.23798]
[1778944728426,65.87,78102.25,0.0,0.99778,0.0,0.23798]
[1778944728540,65.87,78102.25,0.0,0.99778,0.0,0.23798]
[1778944728566,65.87,78102.25,0.0,0.99778,0.0,0.23798]
[1778944728616,65.87,78102.25,0.0,0.99778,0.0,0.23798]
[1778944728810,65.87,78102.25,0.0,0.99778,0.0,0.23798]
[1778944728895,65.87,78100.83,0.0,0.99777,0.0,0.2384]
[1778944730568,65.87,78099.91,0.0,0.99777,0.0,0.23867]
[1778944730732,65.87,78099.91,0.0,0.99777,0.0,0.23867]
[1778944730767,65.87,78099.91,0.0,0.99777,0.0,0.23867]
[1778944732573,65.87,78099.72,0.0,0.99777,0.0,0.23873]
[1778944732663,65.87,78099.72,0.0,0.99777,0.0,0.23873]
[1778944732668,65.87,78102.14,0.0,0.99778,0.0,0.23801]
[1778944733606,65.87,78103.73,0.0,0.99778,0.0,0.23753]
[1778944734574,65.87,78103.73,0.0,0.99778,0.0,0.23753]
[1778944734615,65.87,78103.73,0.0,0.99778,0.0,0.23753]
[1778944734702,65.87,78104.25,0.0,0.99778,0.0,0.23738]
[1778944735021,65.87,78104.25,0.0,0.99778,0.0,0.23738]
[1778944735061,65.87,78104.25,0.0,0.99778,0.0,0.23738]
[1778944735132,65.87,78104.25,0.0,0.99778,0.0,0.23738]
[1778944735309,65.87,78104.25,0.0,0.99778,0.0,0.23738]
[1778944738566,65.87,78104.13,0.0,0.99778,0.0,0.23742]
[1778944738691,65.87,78104.13,0.0,0.99778,0.0,0.23742]
[1778944738777,65.87,78104.13,0.0,0.99778,0.0,0.23742]
[1778944742568,65.87,78104.29,0.0,0.99778,0.0,0.23737]
[1778944742710,65.87,78104.29,0.0,0.99778,0.0,0.23737]
[1778944742783,65.87,78104.22,0.0,0.99778,0.0,0.23739]
[1778944744565,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944744738,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944744823,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944746567,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944746795,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944746917,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944746878,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944747058,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944747207,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944747019,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944750565,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944750701,65.87,78104.23,0.0,0.99778,0.0,0.23739]
[1778944750725,65.87,78104.2,0.0,0.99778,0.0,0.23739]
[1778944752564,65.87,78104.21,0.0,0.99778,0.0,0.23739]
[1778944752690,65.87,78104.21,0.0,0.99778,0.0,0.23739]
[1778944752739,65.87,78105.45,0.0,0.99779,0.0,0.23702]
[1778944753152,65.87,78105.45,0.0,0.99779,0.0,0.23702]
[1778944753260,65.87,78105.45,0.0,0.99779,0.0,0.23702]
[1778944753309,65.87,78105.45,0.0,0.99779,0.0,0.23702]
[1778944753421,65.87,78105.45,0.0,0.99779,0.0,0.23702]
[1778944754568,65.87,78105.45,0.0,0.99779,0.0,0.23702]
[1778944754732,65.87,78105.45,0.0,0.99779,0.0,0.23702]
[1778944754820,65.87,78105.45,0.0,0.99779,0.0,0.23702]
[1778944756560,65.87,78105.41,0.0,0.99779,0.0,0.23703]
[1778944756694,65.87,78105.41,0.0,0.99779,0.0,0.23703]
[1778944758565,65.87,78105.41,0.0,0.99779,0.0,0.23703]
[1778944758713,65.87,78105.41,0.0,0.99779,0.0,0.23703]
[1778944758783,65.87,78105.38,0.0,0.99779,0.0,0.23704]
[1778944760561,65.87,78105.38,0.0,0.99779,0.0,0.23704]
[1778944760703,65.87,78105.38,0.0,0.99779,0.0,0.23704]
[1778944760797,65.87,78104.74,0.0,0.99778,0.0,0.23723]
[1778944761076,65.87,78104.74,0.0,0.99778,0.0,0.23723]
[1778944761766,65.87,78104.74,0.0,0.99778,0.0,0.23723]
[1778944764565,65.87,78104.95,0.0,0.99778,0.0,0.23717]
[1778944764706,65.87,78104.95,0.0,0.99778,0.0,0.23717]
[1778944764825,65.87,78104.99,0.0,0.99778,0.0,0.23716]
[1778944766100,65.87,78105.02,0.0,0.99778,0.0,0.23715]
[1778944766549,65.87,78105.02,0.0,0.99778,0.0,0.23715]
[1778944768564,65.87,78104.88,0.0,0.99778,0.0,0.23719]
[1778944768853,65.87,78104.92,0.0,0.99778,0.0,0.23718]
[1778944769046,65.87,78104.92,0.0,0.99778,0.0,0.23718]
[1778944770566,65.87,78104.92,0.0,0.99778,0.0,0.23718]
[1778944770751,65.87,78104.92,0.0,0.99778,0.0,0.23718]
[1778944770867,65.87,78104.95,0.0,0.99778,0.0,0.23717]
[1778944772563,65.87,78105.04,0.0,0.99779,0.0,0.23608]
[1778944772688,65.87,78105.04,0.0,0.99779,0.0,0.23608]
[1778944774565,65.87,78105.42,0.0,0.9978,0.0,0.23597]
[1778944774685,65.87,78105.42,0.0,0.9978,0.0,0.23597]
[1778944778566,65.87,78105.73,0.0,0.9978,0.0,0.23587]
[1778944778692,65.87,78105.73,0.0,0.9978,0.0,0.23587]
[1778944780566,65.87,78105.59,0.0,0.9978,0.0,0.23591]
[1778944780689,65.87,78105.59,0.0,0.9978,0.0,0.23591]
[1778944782567,65.87,78105.59,0.0,0.9978,0.0,0.23591]
[1778944782688,65.87,78105.59,0.0,0.9978,0.0,0.23591]
[1778944786564,65.87,78105.66,0.0,0.9978,0.0,0.23589]
[1778944786669,65.87,78105.66,0.0,0.9978,0.0,0.23589]
[1778944790331,65.87,78105.7,0.0,0.9978,0.0,0.23588]
[1778944790568,65.87,78105.7,0.0,0.9978,0.0,0.23588]
[1778944790746,65.87,78105.7,0.0,0.9978,0.0,0.23588]
[1778944791007,65.87,78105.73,0.0,0.9978,0.0,0.23587]
[1778944794566,65.87,78105.87,0.0,0.9978,0.0,0.23583]
[1778944794727,65.87,78105.87,0.0,0.9978,0.0,0.23583]
[1778944801078,65.87,78105.94,0.0,0.9978,0.0,0.23581]
[1778944804581,65.87,78105.97,0.0,0.9978,0.0,0.2358]
[1778944804697,65.87,78105.97,0.0,0.9978,0.0,0.2358]
[1778944805954,65.87,78105.97,0.0,0.9978,0.0,0.2358]
[1778944808570,65.87,78105.83,0.0,0.9978,0.0,0.23584]
[1778944808717,65.87,78105.83,0.0,0.9978,0.0,0.23584]
[1778944810566,65.87,78106.2,0.0,0.9978,0.0,0.23573]
[1778944810712,65.87,78106.2,0.0,0.9978,0.0,0.23573]
[1778944814567,65.87,78106.52,0.0,0.9978,0.0,0.23564]
[1778944814674,65.87,78106.52,0.0,0.9978,0.0,0.23564]
[1778944816564,65.87,78106.55,0.0,0.9978,0.0,0.23563]
[1778944816682,65.87,78106.55,0.0,0.9978,0.0,0.23563]
[1778944820567,65.87,78106.21,0.0,0.9978,0.0,0.23573]
[1778944820692,65.87,78106.21,0.0,0.9978,0.0,0.23573]
[1778944824566,65.87,78106.21,0.0,0.9978,0.0,0.23573]
[1778944824700,65.87,78106.21,0.0,0.9978,0.0,0.23573]
[1778944826566,65.87,78106.35,0.0,0.9978,0.0,0.23569]
[1778944826703,65.87,78106.35,0.0,0.9978,0.0,0.23569]
[1778944830574,65.87,78106.01,0.0,0.9978,0.0,0.23579]
[1778944830744,65.87,78106.01,0.0,0.9978,0.0,0.23579]
[1778944834564,65.87,78106.12,0.0,0.99781,0.0,0.23469]
[1778944834696,65.87,78106.12,0.0,0.99781,0.0,0.23469]
[1778944836575,65.87,78106.64,0.0,0.99781,0.0,0.23454]
[1778944836690,65.87,78106.64,0.0,0.99781,0.0,0.23454]
[1778944840566,65.87,78106.55,0.0,0.99781,0.0,0.23457]
[1778944840696,65.87,78106.55,0.0,0.99781,0.0,0.23457]
[1778944841085,65.87,78106.55,0.0,0.99781,0.0,0.23457]
[1778944842577,65.87,78106.48,0.0,0.99781,0.0,0.23459]
[1778944842689,65.87,78106.48,0.0,0.99781,0.0,0.23459]
[1778944842814,65.87,78106.48,0.0,0.99781,0.0,0.23459]
[1778944842909,65.87,78106.55,0.0,0.99781,0.0,0.23457]
[1778944845886,65.87,78106.59,0.0,0.99781,0.0,0.23456]
[1778944846027,65.87,78106.59,0.0,0.99781,0.0,0.23456]
[1778944846086,65.87,78106.59,0.0,0.99781,0.0,0.23456]
[1778944846567,65.87,78106.55,0.0,0.99781,0.0,0.23457]
[1778944846636,65.87,78106.56,0.0,0.99781,0.0,0.23457]
[1778944847168,65.87,78106.56,0.0,0.99781,0.0,0.23457]
[1778944847311,65.87,78106.56,0.0,0.99781,0.0,0.23457]
[1778944847408,65.87,78106.55,0.0,0.99781,0.0,0.23457]
[1778944848569,65.87,78106.55,0.0,0.99781,0.0,0.23457]
[1778944848659,65.87,78106.55,0.0,0.99781,0.0,0.23457]
[1778944852569,65.87,78106.66,0.0,0.99781,0.0,0.23454]
[1778944852704,65.87,78106.66,0.0,0.99781,0.0,0.23454]
[1778944856568,65.87,78106.56,0.0,0.99781,0.0,0.23457]
[1778944856688,65.87,78106.56,0.0,0.99781,0.0,0.23457]
[1778944860567,65.87,78106.37,0.0,0.99781,0.0,0.23462]
[1778944860695,65.87,78106.37,0.0,0.99781,0.0,0.23462]
[1778944861506,65.87,78100.04,0.0,0.99779,0.0,0.2365]
[1778944862564,65.87,78100.04,0.0,0.99779,0.0,0.2365]
[1778944862672,65.87,78100.04,0.0,0.99779,0.0,0.2365]
[1778944862740,65.87,78093.47,0.0,0.99777,0.0,0.23845]
[1778944864570,65.87,78093.31,0.0,0.99777,0.0,0.2385]
[1778944864636,65.87,78093.31,0.0,0.99777,0.0,0.2385]
[1778944865114,65.87,78093.31,0.0,0.99777,0.0,0.2385]
[1778944865266,65.87,78092.77,0.0,0.99777,0.0,0.23866]
[1778944865310,65.87,78092.77,0.0,0.99777,0.0,0.23866]
[1778944865350,65.87,78092.77,0.0,0.99777,0.0,0.23866]
[1778944868570,65.87,78092.74,0.0,0.99777,0.0,0.23867]
[1778944868716,65.87,78092.74,0.0,0.99777,0.0,0.23867]
[1778944870568,65.87,78092.85,0.0,0.99777,0.0,0.23864]
[1778944870672,65.87,78092.85,0.0,0.99777,0.0,0.23864]
[1778944872581,65.87,78092.83,0.0,0.99777,0.0,0.23865]
[1778944872708,65.87,78092.83,0.0,0.99777,0.0,0.23865]
[1778944876566,65.87,78092.48,0.0,0.99776,0.0,0.23875]
[1778944876700,65.87,78092.48,0.0,0.99776,0.0,0.23875]
[1778944877620,65.87,78089.8,0.0,0.99776,0.0,0.23955]
[1778944878570,65.87,78089.8,0.0,0.99776,0.0,0.23955]
[1778944878684,65.87,78089.8,0.0,0.99776,0.0,0.23955]
[1778944880090,65.87,78089.8,0.0,0.99776,0.0,0.23955]
[1778944880185,65.87,78089.8,0.0,0.99776,0.0,0.23955]
[1778944880308,65.87,78089.8,0.0,0.99776,0.0,0.23955]
[1778944881097,65.87,78089.8,0.0,0.99776,0.0,0.23955]
[1778944880641,65.87,78089.72,0.0,0.99776,0.0,0.23958]
[1778944881790,65.87,78089.72,0.0,0.99776,0.0,0.23958]
[1778944882571,65.87,78089.72,0.0,0.99776,0.0,0.23958]
[1778944882862,65.87,78089.72,0.0,0.99776,0.0,0.23958]
[1778944886567,65.87,78089.72,0.0,0.99776,0.0,0.23958]
[1778944886647,65.87,78089.72,0.0,0.99776,0.0,0.23958]
[1778944888568,65.87,78089.88,0.0,0.99776,0.0,0.23953]
[1778944888600,65.87,78089.88,0.0,0.99776,0.0,0.23953]
[1778944888888,65.87,78089.88,0.0,0.99776,0.0,0.23953]
[1778944888971,65.87,78089.88,0.0,0.99776,0.0,0.23953]
[1778944889059,65.87,78089.88,0.0,0.99776,0.0,0.23953]
[1778944889139,65.87,78089.95,0.0,0.99776,0.0,0.23951]
[1778944890564,65.87,78090.0,0.0,0.99776,0.0,0.23949]
[1778944890707,65.87,78090.0,0.0,0.99776,0.0,0.23949]
[1778944891082,65.87,78090.0,0.0,0.99776,0.0,0.23949]
[1778944891160,65.87,78089.98,0.0,0.99777,0.0,0.23842]
[1778944891515,65.87,78089.98,0.0,0.99777,0.0,0.23842]
[1778944894979,65.87,78088.62,0.0,0.99776,0.0,0.23883]
[1778944894996,65.87,78088.62,0.0,0.99776,0.0,0.23883]
[1778944895057,65.87,78088.62,0.0,0.99776,0.0,0.23883]
[1778944895193,65.87,78088.73,0.0,0.99776,0.0,0.2388]
[1778944895237,65.87,78088.73,0.0,0.99776,0.0,0.2388]
[1778944895310,65.87,78088.73,0.0,0.99776,0.0,0.2388]
[1778944895746,65.87,78088.55,0.0,0.99776,0.0,0.23885]
[1778944899775,65.87,78086.61,0.0,0.99776,0.0,0.23943]
[1778944901594,65.87,78087.44,0.0,0.99776,0.0,0.23919]
[1778944901683,65.87,78087.44,0.0,0.99776,0.0,0.23919]
[1778944901806,65.87,78087.44,0.0,0.99776,0.0,0.23919]
[1778944901917,65.87,78087.44,0.0,0.99776,0.0,0.23919]
[1778944903568,65.87,78086.32,0.0,0.99776,0.0,0.23952]
[1778944903706,65.87,78086.32,0.0,0.99776,0.0,0.23952]
[1778944903810,65.87,78086.32,0.0,0.99776,0.0,0.23952]
[1778944903911,65.87,78086.29,0.0,0.99776,0.0,0.23953]
[1778944909846,65.87,78086.64,0.0,0.99776,0.0,0.23943]
[1778944911305,65.87,78086.64,0.0,0.99776,0.0,0.23943]
[1778944911861,65.87,78081.62,0.0,0.99774,0.0,0.24094]
[1778944912868,65.87,78074.44,0.0,0.99772,0.0,0.24312]
[1778944913875,65.87,78072.01,0.0,0.99771,0.0,0.24386]
[1778944915606,65.87,78071.97,0.0,0.99771,0.0,0.24387]
[1778944915675,65.87,78071.97,0.0,0.99771,0.0,0.24387]
[1778944915810,65.87,78071.97,0.0,0.99771,0.0,0.24387]
[1778944915889,65.87,78071.87,0.0,0.99771,0.0,0.2439]
[1778944920928,65.87,78070.69,0.0,0.99771,0.0,0.24426]
[1778944925963,65.87,78069.98,0.0,0.9977,0.0,0.24448]
[1778944927419,65.87,78069.27,0.0,0.9977,0.0,0.2447]
[1778944930470,65.87,78069.99,0.0,0.9977,0.0,0.24448]
[1778944930561,65.87,78069.99,0.0,0.9977,0.0,0.24448]
[1778944930585,65.87,78069.99,0.0,0.9977,0.0,0.24448]
[1778944930809,65.87,78069.99,0.0,0.9977,0.0,0.24448]
[1778944931002,65.87,78070.03,0.0,0.9977,0.0,0.24446]
[1778944934019,65.87,78067.49,0.0,0.9977,0.0,0.24524]
[1778944937040,65.87,78073.3,0.0,0.99771,0.0,0.24346]
[1778944938047,65.87,78076.33,0.0,0.99772,0.0,0.24254]
[1778944938566,65.87,78076.33,0.0,0.99772,0.0,0.24254]
[1778944938699,65.87,78076.33,0.0,0.99772,0.0,0.24254]
[1778944938810,65.87,78076.33,0.0,0.99772,0.0,0.24254]
[1778944939054,65.87,78078.1,0.0,0.99773,0.0,0.242]
[1778944941068,65.87,78086.02,0.0,0.99775,0.0,0.23961]
[1778944943082,65.87,78087.87,0.0,0.99776,0.0,0.23906]
[1778944943691,65.87,78087.87,0.0,0.99776,0.0,0.23906]
[1778944943737,65.87,78087.87,0.0,0.99776,0.0,0.23906]
[1778944943810,65.87,78087.87,0.0,0.99776,0.0,0.23906]
[1778944944089,65.87,78088.6,0.0,0.99776,0.0,0.23884]
[1778944949124,65.87,78088.14,0.0,0.99776,0.0,0.23898]
[1778944949922,65.87,78088.14,0.0,0.99776,0.0,0.23898]
[1778944951138,65.87,78088.87,0.0,0.99777,0.0,0.23768]
[1778944952460,65.87,78088.87,0.0,0.99777,0.0,0.23768]
[1778944952564,65.87,78088.87,0.0,0.99777,0.0,0.23768]
[1778944952811,65.87,78088.87,0.0,0.99777,0.0,0.23768]
[1778944953152,65.87,78088.78,0.0,0.99777,0.0,0.23771]
[1778944958187,65.87,78088.43,0.0,0.99777,0.0,0.23781]
[1778944961057,65.87,78088.42,0.0,0.99777,0.0,0.23782]
[1778944962578,65.87,78088.42,0.0,0.99777,0.0,0.23782]
[1778944962682,65.87,78088.42,0.0,0.99777,0.0,0.23782]
[1778944962817,65.87,78088.42,0.0,0.99777,0.0,0.23782]
[1778944963359,65.87,78088.42,0.0,0.99777,0.0,0.23782]
[1778944964523,65.87,78087.87,0.0,0.99777,0.0,0.23798]
[1778944964572,65.87,78087.87,0.0,0.99777,0.0,0.23798]
[1778944964721,65.87,78087.87,0.0,0.99777,0.0,0.23798]
[1778944964811,65.87,78087.87,0.0,0.99777,0.0,0.23798]
[1778944964826,65.87,78087.87,0.0,0.99777,0.0,0.23798]
[1778944965063,65.87,78087.87,0.0,0.99777,0.0,0.23798]
[1778944965236,65.87,78087.34,0.0,0.99777,0.0,0.23814]
[1778944970271,65.87,78086.4,0.0,0.99777,0.0,0.23842]
[1778944975808,65.87,78086.64,0.0,0.99777,0.0,0.23835]
[1778944975882,65.87,78086.64,0.0,0.99777,0.0,0.23835]
[1778944976061,65.87,78086.64,0.0,0.99777,0.0,0.23835]
[1778944976160,65.87,78086.64,0.0,0.99777,0.0,0.23835]
[1778944981348,65.87,78086.42,0.0,0.99777,0.0,0.23841]
[1778944985160,65.87,78084.32,0.0,0.99776,0.0,0.23904]
[1778944985735,65.87,78076.46,0.0,0.99773,0.0,0.24141]
[1778944987390,65.87,78073.88,0.0,0.99773,0.0,0.2422]
[1778944988378,65.87,78073.88,0.0,0.99773,0.0,0.2422]
[1778944988454,65.87,78073.88,0.0,0.99773,0.0,0.2422]
[1778944988566,65.87,78073.88,0.0,0.99773,0.0,0.2422]
[1778944988663,65.87,78074.07,0.0,0.99773,0.0,0.24214]
[1778944991113,65.87,78073.76,0.0,0.99773,0.0,0.24223]
[1778944991836,65.87,78073.76,0.0,0.99773,0.0,0.24223]
[1778944993237,65.87,78073.23,0.0,0.99772,0.0,0.24239]
[1778944993251,65.87,78073.11,0.0,0.99772,0.0,0.24243]
[1778944993309,65.87,78073.11,0.0,0.99772,0.0,0.24243]
[1778944993343,65.87,78073.11,0.0,0.99772,0.0,0.24243]
[1778944993562,65.87,78073.11,0.0,0.99772,0.0,0.24243]
[1778944993660,65.87,78071.83,0.0,0.99772,0.0,0.24282]
[1778944996099,65.87,78071.12,0.0,0.99772,0.0,0.24304]
[1778944996524,65.87,78071.1,0.0,0.99772,0.0,0.24304]
[1778945003502,65.87,78071.91,0.0,0.99772,0.0,0.2428]
[1778945005892,65.87,78071.91,0.0,0.99772,0.0,0.2428]
[1778945006062,65.87,78071.91,0.0,0.99772,0.0,0.2428]
[1778945006078,65.87,78071.91,0.0,0.99772,0.0,0.2428]
[1778945006089,65.87,78070.95,0.0,0.99772,0.0,0.24309]
[1778945006576,65.87,78070.95,0.0,0.99772,0.0,0.24309]
[1778945010517,65.87,78071.42,0.0,0.99772,0.0,0.24294]
[1778945010561,65.87,78071.42,0.0,0.99772,0.0,0.24294]
[1778945010647,65.87,78071.42,0.0,0.99772,0.0,0.24294]
[1778945010810,65.87,78071.42,0.0,0.99772,0.0,0.24294]
[1778945011128,65.87,78071.42,0.0,0.99772,0.0,0.24294]
[1778945011204,65.87,78071.42,0.0,0.99772,0.0,0.24294]
[1778945011272,65.87,78073.14,0.0,0.99773,0.0,0.24133]
[1778945011558,65.87,78079.94,0.0,0.99776,0.0,0.23928]
[1778945012565,65.87,78084.8,0.0,0.99777,0.0,0.23782]
[1778945014175,65.87,78084.8,0.0,0.99777,0.0,0.23782]
[1778945014276,65.87,78087.08,0.0,0.99778,0.0,0.23714]
[1778945014292,65.87,78087.08,0.0,0.99778,0.0,0.23714]
[1778945014307,65.87,78087.08,0.0,0.99778,0.0,0.23714]
[1778945016159,65.87,78086.88,0.0,0.99778,0.0,0.2372]
[1778945016260,65.87,78087.89,0.0,0.99778,0.0,0.2369]
[1778945016309,65.87,78087.89,0.0,0.99778,0.0,0.2369]
[1778945016569,65.87,78087.89,0.0,0.99778,0.0,0.2369]
[1778945016593,65.87,78089.85,0.0,0.99779,0.0,0.23632]
[1778945027670,65.87,78091.14,0.0,0.99779,0.0,0.23593]
[1778945031053,65.87,78091.16,0.0,0.99779,0.0,0.23593]
[1778945032577,65.87,78091.16,0.0,0.99779,0.0,0.23593]
[1778945032718,65.87,78091.16,0.0,0.99779,0.0,0.23593]
[1778945032815,65.87,78091.16,0.0,0.99779,0.0,0.23593]
[1778945033712,65.87,78093.13,0.0,0.9978,0.0,0.23534]
[1778945035726,65.87,78094.63,0.0,0.9978,0.0,0.2349]
[1778945041768,65.87,78095.16,0.0,0.9978,0.0,0.23474]
[1778945043782,65.87,78100.96,0.0,0.99782,0.0,0.23303]
[1778945044789,65.87,78104.56,0.0,0.99783,0.0,0.23198]
[1778945046068,65.87,78104.56,0.0,0.99783,0.0,0.23198]
[1778945046149,65.87,78106.66,0.0,0.99784,0.0,0.23137]
[1778945046462,65.87,78106.66,0.0,0.99784,0.0,0.23137]
[1778945046739,65.87,78106.66,0.0,0.99784,0.0,0.23137]
[1778945046810,65.87,78106.66,0.0,0.99784,0.0,0.23137]
[1778945046974,65.87,78106.66,0.0,0.99784,0.0,0.23137]
[1778945047044,65.87,78106.7,0.0,0.99784,0.0,0.23135]
[1778945048013,65.87,78106.7,0.0,0.99784,0.0,0.23135]
[1778945048064,65.87,78106.7,0.0,0.99784,0.0,0.23135]
[1778945048150,65.87,78106.7,0.0,0.99784,0.0,0.23135]
[1778945048311,65.87,78106.7,0.0,0.99784,0.0,0.23135]
[1778945050568,65.87,78106.3,0.0,0.99784,0.0,0.23147]
[1778945050696,65.87,78106.3,0.0,0.99784,0.0,0.23147]
[1778945050788,65.87,78106.3,0.0,0.99784,0.0,0.23147]
[1778945052567,65.87,78106.3,0.0,0.99784,0.0,0.23147]
[1778945052708,65.87,78106.3,0.0,0.99784,0.0,0.23147]
[1778945052845,65.87,78106.24,0.0,0.99784,0.0,0.23149]
[1778945056576,65.87,78105.77,0.0,0.99784,0.0,0.23163]
[1778945056711,65.87,78105.77,0.0,0.99784,0.0,0.23163]
[1778945056873,65.87,78105.75,0.0,0.99784,0.0,0.23163]
[1778945058132,65.87,78105.75,0.0,0.99784,0.0,0.23163]
[1778945058194,65.87,78105.75,0.0,0.99784,0.0,0.23163]
[1778945058311,65.87,78105.75,0.0,0.99784,0.0,0.23163]
[1778945060569,65.87,78105.72,0.0,0.99784,0.0,0.23164]
[1778945060706,65.87,78105.72,0.0,0.99784,0.0,0.23164]
[1778945060734,65.87,78105.72,0.0,0.99784,0.0,0.23164]
[1778945064570,65.87,78105.75,0.0,0.99784,0.0,0.23163]
[1778945064658,65.87,78105.75,0.0,0.99784,0.0,0.23163]
[1778945064664,65.87,78105.75,0.0,0.99784,0.0,0.23163]
[1778945066066,65.87,78105.75,0.0,0.99784,0.0,0.23163]
[1778945068575,65.87,78105.77,0.0,0.99784,0.0,0.23163]
[1778945068723,65.87,78105.77,0.0,0.99784,0.0,0.23163]
[1778945068816,65.87,78105.77,0.0,0.99784,0.0,0.23163]
[1778945068901,65.87,78105.77,0.0,0.99784,0.0,0.23163]
[1778945068957,65.87,78105.75,0.0,0.99784,0.0,0.23163]
[1778945069964,65.87,78108.96,0.0,0.99784,0.0,0.2307]
[1778945070971,65.87,78111.8,0.0,0.99785,0.0,0.22987]
[1778945072582,65.87,78112.68,0.0,0.99787,0.0,0.22857]
[1778945072735,65.87,78112.68,0.0,0.99787,0.0,0.22857]
[1778945072985,65.87,78112.64,0.0,0.99787,0.0,0.22858]
[1778945074572,65.87,78112.89,0.0,0.99787,0.0,0.22851]
[1778945074738,65.87,78112.89,0.0,0.99787,0.0,0.22851]
[1778945074999,65.87,78112.81,0.0,0.99787,0.0,0.22853]
[1778945076138,65.87,78112.81,0.0,0.99787,0.0,0.22853]
[1778945076232,65.87,78112.81,0.0,0.99787,0.0,0.22853]
[1778945076314,65.87,78112.81,0.0,0.99787,0.0,0.22853]
[1778945078070,65.87,78113.66,0.0,0.99787,0.0,0.22829]
[1778945078312,65.87,78113.66,0.0,0.99787,0.0,0.22829]
[1778945078572,65.87,78113.66,0.0,0.99787,0.0,0.22829]
[1778945079227,65.87,78113.66,0.0,0.99787,0.0,0.22829]
[1778945079294,65.87,78113.57,0.0,0.99787,0.0,0.22831]
[1778945082567,65.87,78113.57,0.0,0.99787,0.0,0.22831]
[1778945082716,65.87,78113.57,0.0,0.99787,0.0,0.22831]
[1778945083057,65.87,78113.4,0.0,0.99787,0.0,0.22836]
[1778945086568,65.87,78113.36,0.0,0.99787,0.0,0.22837]
[1778945086696,65.87,78113.36,0.0,0.99787,0.0,0.22837]
[1778945087085,65.87,78113.32,0.0,0.99787,0.0,0.22839]
[1778945089099,65.87,78116.11,0.0,0.99788,0.0,0.22758]
[1778945090106,65.87,78117.61,0.0,0.99788,0.0,0.22715]
[1778945090566,65.87,78117.61,0.0,0.99788,0.0,0.22715]
[1778945090609,65.87,78117.61,0.0,0.99788,0.0,0.22715]
[1778945090701,65.87,78117.61,0.0,0.99788,0.0,0.22715]
[1778945090808,65.87,78117.61,0.0,0.99788,0.0,0.22715]
[1778945090825,65.87,78117.61,0.0,0.99788,0.0,0.22715]
[1778945091113,65.87,78117.66,0.0,0.99788,0.0,0.22714]
[1778945092464,65.87,78118.4,0.0,0.99788,0.0,0.22692]
[1778945092567,65.87,78118.4,0.0,0.99788,0.0,0.22692]
[1778945092581,65.87,78118.4,0.0,0.99788,0.0,0.22692]
[1778945092810,65.87,78118.4,0.0,0.99788,0.0,0.22692]
[1778945094570,65.87,78119.04,0.0,0.99788,0.0,0.22674]
[1778945094688,65.87,78119.04,0.0,0.99788,0.0,0.22674]
[1778945095141,65.87,78120.65,0.0,0.99789,0.0,0.22628]
[1778945098567,65.87,78120.65,0.0,0.99789,0.0,0.22628]
[1778945098735,65.87,78120.65,0.0,0.99789,0.0,0.22628]
[1778945099169,65.87,78120.61,0.0,0.99789,0.0,0.22629]
[1778945101188,65.87,78124.85,0.0,0.9979,0.0,0.22508]
[1778945102192,65.87,78129.35,0.0,0.99792,0.0,0.2238]
[1778945102592,65.87,78129.35,0.0,0.99792,0.0,0.2238]
[1778945102704,65.87,78129.35,0.0,0.99792,0.0,0.2238]
[1778945103199,65.87,78129.98,0.0,0.99792,0.0,0.22362]
[1778945106072,65.87,78129.78,0.0,0.99792,0.0,0.22368]
[1778945106122,65.87,78129.78,0.0,0.99792,0.0,0.22368]
[1778945106310,65.87,78129.78,0.0,0.99792,0.0,0.22368]
[1778945106566,65.87,78129.78,0.0,0.99792,0.0,0.22368]
[1778945106724,65.87,78129.78,0.0,0.99792,0.0,0.22368]
[1778945107227,65.87,78129.82,0.0,0.99792,0.0,0.22367]
[1778945108568,65.87,78129.78,0.0,0.99792,0.0,0.22368]
[1778945108747,65.87,78129.78,0.0,0.99792,0.0,0.22368]
[1778945111121,65.87,78129.78,0.0,0.99792,0.0,0.22368]
[1778945111255,65.87,78129.85,0.0,0.99792,0.0,0.22366]
[1778945112581,65.87,78129.85,0.0,0.99792,0.0,0.22366]
[1778945112690,65.87,78129.85,0.0,0.99792,0.0,0.22366]
[1778945112817,65.87,78129.85,0.0,0.99792,0.0,0.22366]
[1778945112910,65.87,78129.85,0.0,0.99792,0.0,0.22366]
[1778945114568,65.87,78129.96,0.0,0.99792,0.0,0.22363]
[1778945114707,65.87,78129.96,0.0,0.99792,0.0,0.22363]
[1778945115283,65.87,78130.55,0.0,0.99792,0.0,0.22346]
[1778945116091,65.87,78130.55,0.0,0.99792,0.0,0.22346]
[1778945116566,65.87,78131.0,0.0,0.99792,0.0,0.22333]
[1778945118567,65.87,78131.72,0.0,0.99792,0.0,0.22313]
[1778945118646,65.87,78131.72,0.0,0.99792,0.0,0.22313]
[1778945118810,65.87,78131.72,0.0,0.99792,0.0,0.22313]
[1778945118973,65.87,78131.72,0.0,0.99792,0.0,0.22313]
[1778945119333,65.87,78131.72,0.0,0.99792,0.0,0.22313]
[1778945119346,65.87,78134.68,0.0,0.99793,0.0,0.22229]
[1778945119566,65.87,78134.68,0.0,0.99793,0.0,0.22229]
[1778945120318,65.87,78141.71,0.0,0.99795,0.0,0.22032]
[1778945121325,65.87,78147.48,0.0,0.99797,0.0,0.21871]
[1778945121866,65.87,78147.48,0.0,0.99797,0.0,0.21871]
[1778945122058,65.87,78147.48,0.0,0.99797,0.0,0.21871]
[1778945122229,65.87,78147.48,0.0,0.99797,0.0,0.21871]
[1778945122332,65.87,78148.51,0.0,0.99797,0.0,0.21843]
[1778945123251,65.87,78148.51,0.0,0.99797,0.0,0.21843]
[1778945123306,65.87,78148.51,0.0,0.99797,0.0,0.21843]
[1778945123560,65.87,78148.85,0.0,0.99797,0.0,0.21833]
[1778945124560,65.87,78149.24,0.0,0.99797,0.0,0.21822]
[1778945124672,65.87,78149.24,0.0,0.99797,0.0,0.21822]
[1778945125353,65.87,78149.06,0.0,0.99797,0.0,0.21827]
[1778945126069,65.87,78149.06,0.0,0.99797,0.0,0.21827]
[1778945126567,65.87,78149.27,0.0,0.99797,0.0,0.21822]
[1778945126703,65.87,78149.27,0.0,0.99797,0.0,0.21822]
[1778945126814,65.87,78149.27,0.0,0.99797,0.0,0.21822]
[1778945127367,65.87,78149.4,0.0,0.99797,0.0,0.21818]
[1778945128375,65.87,78150.92,0.0,0.99798,0.0,0.21776]
[1778945130567,65.87,78151.95,0.0,0.99798,0.0,0.21747]
[1778945130756,65.87,78151.95,0.0,0.99798,0.0,0.21747]
[1778945131395,65.87,78152.34,0.0,0.99799,0.0,0.21636]
[1778945132567,65.87,78152.34,0.0,0.99799,0.0,0.21636]
[1778945132721,65.87,78152.34,0.0,0.99799,0.0,0.21636]
[1778945133031,65.87,78152.34,0.0,0.99799,0.0,0.21636]
[1778945133409,65.87,78154.18,0.0,0.998,0.0,0.21586]
[1778945134416,65.87,78155.32,0.0,0.998,0.0,0.21555]
[1778945136568,65.87,78155.14,0.0,0.998,0.0,0.21559]
[1778945136737,65.87,78155.14,0.0,0.998,0.0,0.21559]
[1778945136761,65.87,78155.24,0.0,0.998,0.0,0.21557]
[1778945138648,65.87,78155.31,0.0,0.998,0.0,0.21555]
[1778945138693,65.87,78155.31,0.0,0.998,0.0,0.21555]
[1778945138810,65.87,78155.31,0.0,0.998,0.0,0.21555]
[1778945140565,65.87,78155.31,0.0,0.998,0.0,0.21555]
[1778945140734,65.87,78155.31,0.0,0.998,0.0,0.21555]
[1778945140794,65.87,78155.31,0.0,0.998,0.0,0.21555]
[1778945140815,65.87,78155.31,0.0,0.998,0.0,0.21555]
[1778945140867,65.87,78155.31,0.0,0.998,0.0,0.21555]
[1778945140932,65.87,78155.31,0.0,0.998,0.0,0.21555]
[1778945144565,65.87,78155.94,0.0,0.998,0.0,0.21538]
[1778945144696,65.87,78155.94,0.0,0.998,0.0,0.21538]
[1778945144821,65.87,78155.94,0.0,0.998,0.0,0.21538]
[1778945145060,65.87,78155.94,0.0,0.998,0.0,0.21538]
[1778945145146,65.87,78155.94,0.0,0.998,0.0,0.21538]
[1778945145238,65.87,78155.94,0.0,0.998,0.0,0.21538]
[1778945145315,65.87,78155.94,0.0,0.998,0.0,0.21538]
[1778945145391,65.87,78155.9,0.0,0.998,0.0,0.21539]
[1778945147507,65.87,78156.78,0.0,0.998,0.0,0.21514]
[1778945148514,65.87,78159.99,0.0,0.99801,0.0,0.21427]
[1778945149521,65.87,78158.09,0.0,0.99801,0.0,0.21479]
[1778945151739,65.87,78157.34,0.0,0.99801,0.0,0.21499]
[1778945151814,65.87,78157.34,0.0,0.99801,0.0,0.21499]
[1778945151882,65.87,78157.34,0.0,0.99801,0.0,0.21499]
[1778945152015,65.87,78157.34,0.0,0.99801,0.0,0.21499]
[1778945152059,65.87,78157.34,0.0,0.99801,0.0,0.21499]
[1778945158584,65.87,78157.21,0.0,0.998,0.0,0.21503]
[1778945165634,65.87,78157.28,0.0,0.998,0.0,0.21501]
[1778945167691,65.87,78157.25,0.0,0.998,0.0,0.21502]
[1778945167768,65.87,78157.25,0.0,0.998,0.0,0.21502]
[1778945167811,65.87,78157.25,0.0,0.998,0.0,0.21502]
[1778945172684,65.87,78158.39,0.0,0.99801,0.0,0.2147]
[1778945173690,65.87,78162.17,0.0,0.99802,0.0,0.21367]
[1778945174953,65.87,78162.17,0.0,0.99802,0.0,0.21367]
[1778945175021,65.87,78162.17,0.0,0.99802,0.0,0.21367]
[1778945175064,65.87,78162.17,0.0,0.99802,0.0,0.21367]
[1778945176113,65.87,78162.38,0.0,0.99802,0.0,0.21362]
[1778945176572,65.87,78162.42,0.0,0.99802,0.0,0.21361]
[1778945176699,65.87,78162.42,0.0,0.99802,0.0,0.21361]
[1778945176813,65.87,78162.42,0.0,0.99802,0.0,0.21361]
[1778945176909,65.87,78162.42,0.0,0.99802,0.0,0.21361]
[1778945178567,65.87,78162.58,0.0,0.99802,0.0,0.21356]
[1778945178686,65.87,78162.58,0.0,0.99802,0.0,0.21356]
[1778945178811,65.87,78162.58,0.0,0.99802,0.0,0.21356]
[1778945185774,65.87,78163.28,0.0,0.99802,0.0,0.21337]
[1778945187842,65.87,78163.25,0.0,0.99802,0.0,0.21338]
[1778945187877,65.87,78163.25,0.0,0.99802,0.0,0.21338]
[1778945188062,65.87,78163.25,0.0,0.99802,0.0,0.21338]
[1778945188917,65.87,78163.21,0.0,0.99802,0.0,0.21339]
[1778945188938,65.87,78163.21,0.0,0.99802,0.0,0.21339]
[1778945189063,65.87,78163.21,0.0,0.99802,0.0,0.21339]
[1778945189164,65.87,78163.21,0.0,0.99802,0.0,0.21339]
[1778945191816,65.87,78163.21,0.0,0.99803,0.0,0.2124]
[1778945196218,65.87,78163.21,0.0,0.99803,0.0,0.2124]
[1778945198573,65.87,78163.25,0.0,0.99803,0.0,0.21239]
[1778945198708,65.87,78163.25,0.0,0.99803,0.0,0.21239]
[1778945198813,65.87,78163.25,0.0,0.99803,0.0,0.21239]
[1778945200770,65.87,78163.28,0.0,0.99803,0.0,0.21238]
[1778945202806,65.87,78163.36,0.0,0.99803,0.0,0.21236]
[1778945202909,65.87,78163.36,0.0,0.99803,0.0,0.21236]
[1778945203062,65.87,78163.36,0.0,0.99803,0.0,0.21236]
[1778945203122,65.87,78163.36,0.0,0.99803,0.0,0.21236]
[1778945204142,65.87,78163.36,0.0,0.99803,0.0,0.21236]
[1778945204222,65.87,78163.36,0.0,0.99803,0.0,0.21236]
[1778945204309,65.87,78163.36,0.0,0.99803,0.0,0.21236]
[1778945204410,65.87,78163.18,0.0,0.99803,0.0,0.21241]
[1778945206569,65.87,78163.1,0.0,0.99803,0.0,0.21243]
[1778945206699,65.87,78163.1,0.0,0.99803,0.0,0.21243]
[1778945208935,65.87,78166.76,0.0,0.99804,0.0,0.21144]
[1778945209942,65.87,78169.93,0.0,0.99805,0.0,0.21059]
[1778945210573,65.87,78169.93,0.0,0.99805,0.0,0.21059]
[1778945210703,65.87,78169.93,0.0,0.99805,0.0,0.21059]
[1778945211780,65.87,78170.0,0.0,0.99805,0.0,0.21057]
[1778945211810,65.87,78170.0,0.0,0.99805,0.0,0.21057]
[1778945211820,65.87,78170.0,0.0,0.99805,0.0,0.21057]
[1778945212059,65.87,78170.0,0.0,0.99805,0.0,0.21057]
[1778945212160,65.87,78170.0,0.0,0.99805,0.0,0.21057]
[1778945212566,65.87,78170.0,0.0,0.99805,0.0,0.21057]
[1778945212686,65.87,78170.0,0.0,0.99805,0.0,0.21057]
[1778945216562,65.87,78170.3,0.0,0.99805,0.0,0.21049]
[1778945216610,65.87,78170.3,0.0,0.99805,0.0,0.21049]
[1778945218573,65.87,78170.27,0.0,0.99805,0.0,0.2105]
[1778945218704,65.87,78170.27,0.0,0.99805,0.0,0.2105]
[1778945220568,65.87,78169.79,0.0,0.99805,0.0,0.21063]
[1778945220704,65.87,78169.79,0.0,0.99805,0.0,0.21063]
[1778945222573,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945222671,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945222896,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945223021,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945223057,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945223122,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945224566,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945224691,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945226054,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945226571,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945226607,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945226814,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945226916,65.87,78169.41,0.0,0.99805,0.0,0.21073]
[1778945230084,65.87,78162.95,0.0,0.99803,0.0,0.21247]
[1778945230564,65.87,78162.95,0.0,0.99803,0.0,0.21247]
[1778945230673,65.87,78162.95,0.0,0.99803,0.0,0.21247]
[1778945231092,65.87,78158.39,0.0,0.99802,0.0,0.21371]
[1778945232078,65.87,78158.39,0.0,0.99802,0.0,0.21371]
[1778945232320,65.87,78158.39,0.0,0.99802,0.0,0.21371]
[1778945232909,65.87,78157.44,0.0,0.99801,0.0,0.21397]
[1778945233058,65.87,78157.44,0.0,0.99801,0.0,0.21397]
[1778945233309,65.87,78157.44,0.0,0.99801,0.0,0.21397]
[1778945233312,65.87,78156.76,0.0,0.99801,0.0,0.21416]
[1778945234569,65.87,78157.12,0.0,0.99801,0.0,0.21406]
[1778945234760,65.87,78157.12,0.0,0.99801,0.0,0.21406]
[1778945238569,65.87,78156.62,0.0,0.99801,0.0,0.21419]
[1778945238660,65.87,78156.62,0.0,0.99801,0.0,0.21419]
[1778945240568,65.87,78156.68,0.0,0.99801,0.0,0.21418]
[1778945240733,65.87,78156.68,0.0,0.99801,0.0,0.21418]
[1778945244572,65.87,78156.68,0.0,0.99801,0.0,0.21418]
[1778945244717,65.87,78156.68,0.0,0.99801,0.0,0.21418]
[1778945246567,65.87,78156.86,0.0,0.99801,0.0,0.21413]
[1778945246715,65.87,78156.86,0.0,0.99801,0.0,0.21413]
[1778945248569,65.87,78156.86,0.0,0.99801,0.0,0.21413]
[1778945248697,65.87,78156.86,0.0,0.99801,0.0,0.21413]
[1778945249662,65.87,78156.79,0.0,0.99801,0.0,0.21415]
[1778945249676,65.87,78156.79,0.0,0.99801,0.0,0.21415]
[1778945249815,65.87,78156.79,0.0,0.99801,0.0,0.21415]
[1778945250224,65.87,78156.56,0.0,0.99801,0.0,0.21421]
[1778945250567,65.87,78156.56,0.0,0.99801,0.0,0.21421]
[1778945250711,65.87,78156.56,0.0,0.99801,0.0,0.21421]
[1778945251120,65.87,78156.56,0.0,0.99801,0.0,0.21421]
[1778945251221,65.87,78156.56,0.0,0.99802,0.0,0.21322]
[1778945252583,65.87,78156.56,0.0,0.99802,0.0,0.21322]
[1778945252719,65.87,78156.56,0.0,0.99802,0.0,0.21322]
[1778945252820,65.87,78156.56,0.0,0.99802,0.0,0.21322]
[1778945252934,65.87,78156.56,0.0,0.99802,0.0,0.21322]
[1778945256571,65.87,78158.11,0.0,0.99803,0.0,0.2128]
[1778945257113,65.87,78158.11,0.0,0.99803,0.0,0.2128]
[1778945258563,65.87,78158.11,0.0,0.99803,0.0,0.2128]
[1778945258739,65.87,78158.11,0.0,0.99803,0.0,0.2128]
[1778945260570,65.87,78157.46,0.0,0.99802,0.0,0.21297]
[1778945260730,65.87,78157.46,0.0,0.99802,0.0,0.21297]
[1778945262565,65.87,78157.42,0.0,0.99802,0.0,0.21298]
[1778945262731,65.87,78157.42,0.0,0.99802,0.0,0.21298]
[1778945264566,65.87,78157.26,0.0,0.99802,0.0,0.21303]
[1778945264736,65.87,78157.26,0.0,0.99802,0.0,0.21303]
[1778945268299,65.87,78156.94,0.0,0.99802,0.0,0.21311]
[1778945268312,65.87,78156.94,0.0,0.99802,0.0,0.21311]
[1778945268375,65.87,78156.94,0.0,0.99802,0.0,0.21311]
[1778945268397,65.87,78156.94,0.0,0.99802,0.0,0.21311]
[1778945268569,65.87,78156.94,0.0,0.99802,0.0,0.21311]
[1778945268735,65.87,78156.94,0.0,0.99802,0.0,0.21311]
[1778945270565,65.87,78156.94,0.0,0.99802,0.0,0.21311]
[1778945270653,65.87,78156.94,0.0,0.99802,0.0,0.21311]
[1778945272571,65.87,78157.18,0.0,0.99802,0.0,0.21305]
[1778945272734,65.87,78157.18,0.0,0.99802,0.0,0.21305]
[1778945276567,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945276715,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945280572,65.87,78157.09,0.0,0.99802,0.0,0.21307]
[1778945280737,65.87,78157.09,0.0,0.99802,0.0,0.21307]
[1778945280795,65.87,78157.09,0.0,0.99802,0.0,0.21307]
[1778945280817,65.87,78157.09,0.0,0.99802,0.0,0.21307]
[1778945281083,65.87,78157.09,0.0,0.99802,0.0,0.21307]
[1778945282577,65.87,78156.46,0.0,0.99802,0.0,0.21325]
[1778945282741,65.87,78156.46,0.0,0.99802,0.0,0.21325]
[1778945282818,65.87,78156.46,0.0,0.99802,0.0,0.21325]
[1778945283722,65.87,78156.8,0.0,0.99802,0.0,0.21315]
[1778945283801,65.87,78156.8,0.0,0.99802,0.0,0.21315]
[1778945283807,65.87,78156.8,0.0,0.99802,0.0,0.21315]
[1778945284505,65.87,78156.8,0.0,0.99802,0.0,0.21315]
[1778945284568,65.87,78156.8,0.0,0.99802,0.0,0.21315]
[1778945284644,65.87,78156.8,0.0,0.99802,0.0,0.21315]
[1778945284731,65.87,78156.8,0.0,0.99802,0.0,0.21315]
[1778945286573,65.87,78156.8,0.0,0.99802,0.0,0.21315]
[1778945286636,65.87,78156.8,0.0,0.99802,0.0,0.21315]
[1778945290563,65.87,78157.05,0.0,0.99802,0.0,0.21308]
[1778945290674,65.87,78157.05,0.0,0.99802,0.0,0.21308]
[1778945291109,65.87,78157.05,0.0,0.99802,0.0,0.21308]
[1778945292573,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945292736,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945292815,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945295909,65.87,78157.15,0.0,0.99802,0.0,0.21306]
[1778945296567,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945296727,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945296813,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945306095,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945306576,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945306744,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945306815,65.87,78157.12,0.0,0.99802,0.0,0.21307]
[1778945311660,65.87,78157.12,0.0,0.99803,0.0,0.21208]
[1778945316696,65.87,78157.21,0.0,0.99803,0.0,0.21205]
[1778945322888,65.87,78157.11,0.0,0.99803,0.0,0.21208]
[1778945322903,65.87,78157.11,0.0,0.99803,0.0,0.21208]
[1778945323023,65.87,78157.11,0.0,0.99803,0.0,0.21208]
[1778945323032,65.87,78157.11,0.0,0.99803,0.0,0.21208]
[1778945323059,65.87,78157.11,0.0,0.99803,0.0,0.21208]
[1778945323066,65.87,78157.12,0.0,0.99803,0.0,0.21208]
[1778945326046,65.87,78156.95,0.0,0.99803,0.0,0.21212]
[1778945326579,65.87,78156.95,0.0,0.99803,0.0,0.21212]
[1778945326746,65.87,78156.95,0.0,0.99803,0.0,0.21212]
[1778945326818,65.87,78156.95,0.0,0.99803,0.0,0.21212]
[1778945330922,65.87,78158.23,0.0,0.99803,0.0,0.21178]
[1778945332574,65.87,78158.92,0.0,0.99804,0.0,0.21159]
[1778945332685,65.87,78158.94,0.0,0.99804,0.0,0.21158]
[1778945332816,65.87,78158.94,0.0,0.99804,0.0,0.21158]
[1778945334823,65.87,78156.8,0.0,0.99803,0.0,0.21216]
[1778945335830,65.87,78153.77,0.0,0.99802,0.0,0.21299]
[1778945342879,65.87,78154.07,0.0,0.99802,0.0,0.2129]
[1778945346756,65.87,78154.21,0.0,0.99802,0.0,0.21287]
[1778945346762,65.87,78154.21,0.0,0.99802,0.0,0.21287]
[1778945346766,65.87,78154.21,0.0,0.99802,0.0,0.21287]
[1778945346808,65.87,78154.21,0.0,0.99802,0.0,0.21287]
[1778945346910,65.87,78154.21,0.0,0.99802,0.0,0.21287]
[1778945347058,65.87,78154.21,0.0,0.99802,0.0,0.21287]
[1778945347159,65.87,78154.23,0.0,0.99802,0.0,0.21286]
[1778945352949,65.87,78154.3,0.0,0.99802,0.0,0.21284]
[1778945356029,65.87,78154.3,0.0,0.99802,0.0,0.21284]
[1778945356061,65.87,78154.3,0.0,0.99802,0.0,0.21284]
[1778945356157,65.87,78154.3,0.0,0.99802,0.0,0.21284]
[1778945356314,65.87,78154.3,0.0,0.99802,0.0,0.21284]
[1778945356977,65.87,78145.58,0.0,0.998,0.0,0.21522]
[1778945357984,65.87,78139.04,0.0,0.99798,0.0,0.21702]
[1778945359243,65.87,78139.04,0.0,0.99798,0.0,0.21702]
[1778945359310,65.87,78139.04,0.0,0.99798,0.0,0.21702]
[1778945359353,65.87,78139.04,0.0,0.99798,0.0,0.21702]
[1778945359561,65.87,78139.04,0.0,0.99798,0.0,0.21702]
[1778945359574,65.87,78139.04,0.0,0.99798,0.0,0.21702]
[1778945359629,65.87,78137.49,0.0,0.99798,0.0,0.21745]
[1778945359809,65.87,78137.49,0.0,0.99798,0.0,0.21745]
[1778945359998,65.87,78137.4,0.0,0.99798,0.0,0.21748]
[1778945362574,65.87,78137.4,0.0,0.99798,0.0,0.21748]
[1778945362698,65.87,78137.43,0.0,0.99798,0.0,0.21747]
[1778945366569,65.87,78137.17,0.0,0.99798,0.0,0.21754]
[1778945366709,65.87,78137.17,0.0,0.99798,0.0,0.21754]
[1778945370573,65.87,78138.48,0.0,0.99798,0.0,0.21718]
[1778945370628,65.87,78140.26,0.0,0.99798,0.0,0.21669]
[1778945370709,65.87,78140.26,0.0,0.99798,0.0,0.21669]
[1778945371233,65.87,78140.26,0.0,0.99798,0.0,0.21669]
[1778945371301,65.87,78140.26,0.0,0.99798,0.0,0.21669]
[1778945371309,65.87,78140.26,0.0,0.99798,0.0,0.21669]
[1778945371334,65.87,78140.63,0.0,0.99799,0.0,0.21558]
[1778945372572,65.87,78140.63,0.0,0.99799,0.0,0.21558]
[1778945372725,65.87,78140.72,0.0,0.99799,0.0,0.21556]
[1778945376570,65.87,78140.57,0.0,0.99799,0.0,0.2156]
[1778945376726,65.87,78140.57,0.0,0.99799,0.0,0.2156]
[1778945380567,65.87,78139.47,0.0,0.99799,0.0,0.2159]
[1778945380709,65.87,78139.48,0.0,0.99799,0.0,0.2159]
[1778945382568,65.87,78139.49,0.0,0.99799,0.0,0.2159]
[1778945382152,65.87,78136.78,0.0,0.99798,0.0,0.21664]
[1778945382692,65.87,78136.78,0.0,0.99798,0.0,0.21664]
[1778945384567,65.87,78136.64,0.0,0.99798,0.0,0.21668]
[1778945384633,65.87,78136.64,0.0,0.99798,0.0,0.21668]
[1778945384626,65.87,78133.15,0.0,0.99797,0.0,0.21765]
[1778945385600,65.87,78133.15,0.0,0.99797,0.0,0.21765]
[1778945385644,65.87,78131.24,0.0,0.99797,0.0,0.21818]
[1778945385688,65.87,78131.24,0.0,0.99797,0.0,0.21818]
[1778945385809,65.87,78131.24,0.0,0.99797,0.0,0.21818]
[1778945386153,65.87,78131.24,0.0,0.99797,0.0,0.21818]
[1778945386586,65.87,78131.24,0.0,0.99797,0.0,0.21818]
[1778945386629,65.87,78131.24,0.0,0.99797,0.0,0.21818]
[1778945386180,65.87,78128.7,0.0,0.99796,0.0,0.21888]
[1778945386813,65.87,78128.7,0.0,0.99796,0.0,0.21888]
[1778945387004,65.87,78128.7,0.0,0.99796,0.0,0.21888]
[1778945389202,65.87,78122.81,0.0,0.99794,0.0,0.22053]
[1778945390567,65.87,78122.81,0.0,0.99794,0.0,0.22053]
[1778945390595,65.87,78122.81,0.0,0.99794,0.0,0.22053]
[1778945390622,65.87,78120.98,0.0,0.99794,0.0,0.22104]
[1778945390695,65.87,78120.98,0.0,0.99794,0.0,0.22104]
[1778945390809,65.87,78120.98,0.0,0.99794,0.0,0.22104]
[1778945391216,65.87,78116.51,0.0,0.99792,0.0,0.2223]
[1778945392569,65.87,78116.51,0.0,0.99792,0.0,0.2223]
[1778945392633,65.87,78116.51,0.0,0.99792,0.0,0.2223]
[1778945392778,65.87,78116.27,0.0,0.99792,0.0,0.22237]
[1778945392810,65.87,78116.27,0.0,0.99792,0.0,0.22237]
[1778945392955,65.87,78116.27,0.0,0.99792,0.0,0.22237]
[1778945393230,65.87,78113.71,0.0,0.99792,0.0,0.2231]
[1778945395244,65.87,78111.34,0.0,0.99791,0.0,0.22377]
[1778945395771,65.87,78111.34,0.0,0.99791,0.0,0.22377]
[1778945395791,65.87,78111.34,0.0,0.99791,0.0,0.22377]
[1778945395813,65.87,78111.34,0.0,0.99791,0.0,0.22377]
[1778945396563,65.87,78111.34,0.0,0.99791,0.0,0.22377]
[1778945396251,65.87,78111.52,0.0,0.99791,0.0,0.22372]
[1778945396684,65.87,78111.52,0.0,0.99791,0.0,0.22372]
[1778945397258,65.87,78103.22,0.0,0.99789,0.0,0.22609]
[1778945398265,65.87,78100.61,0.0,0.99788,0.0,0.22684]
[1778945400571,65.87,78099.51,0.0,0.99787,0.0,0.22715]
[1778945400645,65.87,78101.03,0.0,0.99788,0.0,0.22672]
[1778945400837,65.87,78101.03,0.0,0.99788,0.0,0.22672]
[1778945401286,65.87,78110.59,0.0,0.99791,0.0,0.22398]
[1778945401673,65.87,78110.59,0.0,0.99791,0.0,0.22398]
[1778945401775,65.87,78110.59,0.0,0.99791,0.0,0.22398]
[1778945401817,65.87,78110.59,0.0,0.99791,0.0,0.22398]
[1778945402570,65.87,78110.59,0.0,0.99791,0.0,0.22398]
[1778945402621,65.87,78110.59,0.0,0.99791,0.0,0.22398]
[1778945402588,65.87,78117.42,0.0,0.99793,0.0,0.22205]
[1778945403304,65.87,78120.35,0.0,0.99794,0.0,0.22122]
[1778945404602,65.87,78120.35,0.0,0.99794,0.0,0.22122]
[1778945404688,65.87,78120.85,0.0,0.99794,0.0,0.22108]
[1778945408574,65.87,78121.61,0.0,0.99794,0.0,0.22087]
[1778945408615,65.87,78123.41,0.0,0.99794,0.0,0.22036]
[1778945408721,65.87,78123.41,0.0,0.99794,0.0,0.22036]
[1778945409671,65.87,78123.41,0.0,0.99794,0.0,0.22036]
[1778945409789,65.87,78123.68,0.0,0.99795,0.0,0.22029]
[1778945409811,65.87,78123.68,0.0,0.99795,0.0,0.22029]
[1778945409919,65.87,78123.68,0.0,0.99795,0.0,0.22029]
[1778945410566,65.87,78123.68,0.0,0.99795,0.0,0.22029]
[1778945410629,65.87,78123.68,0.0,0.99795,0.0,0.22029]
[1778945410692,65.87,78123.68,0.0,0.99795,0.0,0.22029]
[1778945412585,65.87,78123.68,0.0,0.99795,0.0,0.22029]
[1778945412651,65.87,78123.71,0.0,0.99795,0.0,0.22028]
[1778945412731,65.87,78123.71,0.0,0.99795,0.0,0.22028]
[1778945416568,65.87,78124.8,0.0,0.99795,0.0,0.21997]
[1778945416656,65.87,78124.8,0.0,0.99795,0.0,0.21997]
[1778945416600,65.87,78124.8,0.0,0.99795,0.0,0.21997]
[1778945420568,65.87,78125.59,0.0,0.99795,0.0,0.21975]
[1778945420632,65.87,78125.59,0.0,0.99795,0.0,0.21975]
[1778945420728,65.87,78125.59,0.0,0.99795,0.0,0.21975]
[1778945421092,65.87,78125.59,0.0,0.99795,0.0,0.21975]
[1778945422574,65.87,78125.63,0.0,0.99795,0.0,0.21974]
[1778945422626,65.87,78125.97,0.0,0.99795,0.0,0.21965]
[1778945422723,65.87,78125.97,0.0,0.99795,0.0,0.21965]
[1778945422814,65.87,78125.97,0.0,0.99795,0.0,0.21965]
[1778945422951,65.87,78125.97,0.0,0.99795,0.0,0.21965]
[1778945426575,65.87,78125.97,0.0,0.99795,0.0,0.21965]
[1778945426687,65.87,78125.97,0.0,0.99795,0.0,0.21965]
[1778945426588,65.87,78126.25,0.0,0.99795,0.0,0.21957]
[1778945430579,65.87,78126.29,0.0,0.99795,0.0,0.21956]
[1778945430663,65.87,78126.29,0.0,0.99795,0.0,0.21956]
[1778945430601,65.87,78126.5,0.0,0.99795,0.0,0.2195]
[1778945431112,65.87,78126.5,0.0,0.99795,0.0,0.2195]
[1778945432508,65.87,78134.35,0.0,0.99799,0.0,0.21631]
[1778945432816,65.87,78134.35,0.0,0.99799,0.0,0.21631]
[1778945433519,65.87,78144.15,0.0,0.99801,0.0,0.21362]
[1778945435303,65.87,78143.06,0.0,0.99801,0.0,0.21392]
[1778945435329,65.87,78143.06,0.0,0.99801,0.0,0.21392]
[1778945435359,65.87,78143.06,0.0,0.99801,0.0,0.21392]
[1778945435477,65.87,78143.06,0.0,0.99801,0.0,0.21392]
[1778945435533,65.87,78144.09,0.0,0.99801,0.0,0.21364]
[1778945436103,65.87,78144.09,0.0,0.99801,0.0,0.21364]
[1778945436198,65.87,78144.09,0.0,0.99801,0.0,0.21364]
[1778945436540,65.87,78144.63,0.0,0.99801,0.0,0.21349]
[1778945438071,65.87,78144.41,0.0,0.99801,0.0,0.21355]
[1778945438256,65.87,78144.41,0.0,0.99801,0.0,0.21355]
[1778945438554,65.87,78144.97,0.0,0.99802,0.0,0.2134]
[1778945440068,65.87,78144.94,0.0,0.99802,0.0,0.2134]
[1778945440243,65.87,78144.94,0.0,0.99802,0.0,0.2134]
[1778945440568,65.87,78147.15,0.0,0.99802,0.0,0.2128]
[1778945444071,65.87,78147.29,0.0,0.99802,0.0,0.21276]
[1778945444182,65.87,78147.29,0.0,0.99802,0.0,0.21276]
[1778945444597,65.87,78146.42,0.0,0.99802,0.0,0.213]
[1778945448064,65.87,78146.44,0.0,0.99802,0.0,0.213]
[1778945448219,65.87,78146.44,0.0,0.99802,0.0,0.213]
[1778945448307,65.87,78146.44,0.0,0.99802,0.0,0.213]
[1778945450069,65.87,78146.45,0.0,0.99802,0.0,0.21299]
[1778945450188,65.87,78146.45,0.0,0.99802,0.0,0.21299]
[1778945450639,65.87,78146.48,0.0,0.99802,0.0,0.21298]
[1778945454067,65.87,78146.48,0.0,0.99802,0.0,0.21298]
[1778945454211,65.87,78146.48,0.0,0.99802,0.0,0.21298]
[1778945454667,65.87,78146.52,0.0,0.99802,0.0,0.21297]
[1778945456068,65.87,78146.9,0.0,0.99802,0.0,0.21287]
[1778945456234,65.87,78146.9,0.0,0.99802,0.0,0.21287]
[1778945458068,65.87,78146.9,0.0,0.99802,0.0,0.21287]
[1778945458197,65.87,78146.9,0.0,0.99802,0.0,0.21287]
[1778945458283,65.87,78146.9,0.0,0.99802,0.0,0.21287]
[1778945462065,65.87,78146.95,0.0,0.99802,0.0,0.21286]
[1778945462216,65.87,78146.95,0.0,0.99802,0.0,0.21286]
[1778945464065,65.87,78146.95,0.0,0.99802,0.0,0.21286]
[1778945464187,65.87,78146.95,0.0,0.99802,0.0,0.21286]
[1778945464278,65.87,78146.87,0.0,0.99802,0.0,0.21288]
[1778945466096,65.87,78146.87,0.0,0.99802,0.0,0.21288]
[1778945468079,65.87,78146.85,0.0,0.99802,0.0,0.21288]
[1778945468152,65.87,78146.85,0.0,0.99802,0.0,0.21288]
[1778945468242,65.87,78146.9,0.0,0.99802,0.0,0.21287]
[1778945472079,65.87,78146.96,0.0,0.99802,0.0,0.21285]
[1778945472223,65.87,78146.96,0.0,0.99802,0.0,0.21285]
[1778945472278,65.87,78146.96,0.0,0.99802,0.0,0.21285]
[1778945476067,65.87,78146.96,0.0,0.99802,0.0,0.21285]
[1778945476183,65.87,78146.96,0.0,0.99802,0.0,0.21285]
[1778945476273,65.87,78146.96,0.0,0.99802,0.0,0.21285]
[1778945478066,65.87,78146.96,0.0,0.99802,0.0,0.21285]
[1778945478243,65.87,78146.96,0.0,0.99802,0.0,0.21285]
[1778945478293,65.87,78147.0,0.0,0.99802,0.0,0.21284]
[1778945480072,65.87,78147.03,0.0,0.99802,0.0,0.21284]
[1778945480205,65.87,78147.03,0.0,0.99802,0.0,0.21284]
[1778945480294,65.87,78147.03,0.0,0.99802,0.0,0.21284]
[1778945484066,65.87,78147.01,0.0,0.99802,0.0,0.21284]
[1778945484203,65.87,78147.01,0.0,0.99802,0.0,0.21284]
[1778945484291,65.87,78147.45,0.0,0.99802,0.0,0.21272]
[1778945484887,65.87,78153.16,0.0,0.99804,0.0,0.21117]
[1778945486065,65.87,78153.16,0.0,0.99804,0.0,0.21117]
[1778945486336,65.87,78153.16,0.0,0.99804,0.0,0.21117]
[1778945486428,65.87,78155.26,0.0,0.99804,0.0,0.21061]
[1778945488067,65.87,78156.07,0.0,0.99805,0.0,0.21039]
[1778945488257,65.87,78156.07,0.0,0.99805,0.0,0.21039]
[1778945488346,65.87,78156.33,0.0,0.99805,0.0,0.21032]
[1778945492066,65.87,78156.36,0.0,0.99805,0.0,0.21031]
[1778945492186,65.87,78156.36,0.0,0.99805,0.0,0.21031]
[1778945492266,65.87,78157.47,0.0,0.99806,0.0,0.20903]
[1778945492943,65.87,78158.78,0.0,0.99806,0.0,0.20868]
[1778945494065,65.87,78158.78,0.0,0.99806,0.0,0.20868]
[1778945494176,65.87,78158.78,0.0,0.99806,0.0,0.20868]
[1778945494228,65.87,78160.96,0.0,0.99807,0.0,0.2081]
[1778945495832,65.87,78161.1,0.0,0.99807,0.0,0.20806]
[1778945495956,65.87,78161.1,0.0,0.99807,0.0,0.20806]
[1778945495965,65.87,78167.13,0.0,0.99809,0.0,0.20646]
[1778945496971,65.87,78174.33,0.0,0.99811,0.0,0.20456]
[1778945498133,65.87,78174.33,0.0,0.99811,0.0,0.20456]
[1778945498224,65.87,78174.33,0.0,0.99811,0.0,0.20456]
[1778945498309,65.87,78174.33,0.0,0.99811,0.0,0.20456]
[1778945499895,65.87,78175.78,0.0,0.99811,0.0,0.20418]
[1778945500011,65.87,78175.78,0.0,0.99811,0.0,0.20418]
[1778945500061,65.87,78175.78,0.0,0.99811,0.0,0.20418]
[1778945500124,65.87,78175.78,0.0,0.99811,0.0,0.20418]
[1778945500220,65.87,78176.21,0.0,0.99811,0.0,0.20407]
[1778945504021,65.87,78169.33,0.0,0.99809,0.0,0.20588]
[1778945504928,65.87,78169.33,0.0,0.99809,0.0,0.20588]
[1778945505049,65.87,78169.33,0.0,0.99809,0.0,0.20588]
[1778945505060,65.87,78169.33,0.0,0.99809,0.0,0.20588]
[1778945505200,65.87,78169.33,0.0,0.99809,0.0,0.20588]
[1778945506069,65.87,78169.4,0.0,0.99809,0.0,0.20586]
[1778945506150,65.87,78171.4,0.0,0.9981,0.0,0.20533]
[1778945508061,65.87,78171.55,0.0,0.9981,0.0,0.20529]
[1778945508103,65.87,78171.55,0.0,0.9981,0.0,0.20529]
[1778945508309,65.87,78171.55,0.0,0.9981,0.0,0.20529]
[1778945508422,65.87,78171.55,0.0,0.9981,0.0,0.20529]
[1778945510071,65.87,78171.94,0.0,0.9981,0.0,0.20519]
[1778945510243,65.87,78171.94,0.0,0.9981,0.0,0.20519]
[1778945510321,65.87,78172.5,0.0,0.9981,0.0,0.20504]
[1778945512058,65.87,78172.49,0.0,0.9981,0.0,0.20504]
[1778945512171,65.87,78172.49,0.0,0.9981,0.0,0.20504]
[1778945514068,65.87,78172.86,0.0,0.9981,0.0,0.20495]
[1778945514642,65.87,78172.86,0.0,0.9981,0.0,0.20495]
[1778945514721,65.87,78172.43,0.0,0.9981,0.0,0.20506]
[1778945518609,65.87,78172.48,0.0,0.9981,0.0,0.20505]
[1778945519126,65.87,78173.83,0.0,0.9981,0.0,0.20469]
[1778945520133,65.87,78175.25,0.0,0.99811,0.0,0.20432]
[1778945521140,65.87,78176.62,0.0,0.99811,0.0,0.20396]
[1778945526175,65.87,78176.99,0.0,0.99811,0.0,0.20386]
[1778945527537,65.87,78176.99,0.0,0.99811,0.0,0.20386]
[1778945527575,65.87,78176.99,0.0,0.99811,0.0,0.20386]
[1778945527780,65.87,78176.99,0.0,0.99811,0.0,0.20386]
[1778945528061,65.87,78177.43,0.0,0.99811,0.0,0.20375]
[1778945528660,65.87,78180.79,0.0,0.99812,0.0,0.20287]
[1778945530203,65.87,78183.86,0.0,0.99813,0.0,0.20207]
[1778945532217,65.87,78185.43,0.0,0.99814,0.0,0.20166]
[1778945533224,65.87,78193.37,0.0,0.99816,0.0,0.19961]
[1778945534231,65.87,78200.45,0.0,0.99817,0.0,0.1978]
[1778945539266,65.87,78200.89,0.0,0.99818,0.0,0.19769]
[1778945544301,65.87,78200.44,0.0,0.99817,0.0,0.1978]
[1778945545308,65.87,78196.08,0.0,0.99816,0.0,0.19892]
[1778945546315,65.87,78193.01,0.0,0.99816,0.0,0.19971]
[1778945552255,65.87,78193.2,0.0,0.99816,0.0,0.19966]
[1778945557392,65.87,78193.45,0.0,0.99817,0.0,0.19865]
[1778945559406,65.87,78194.78,0.0,0.99817,0.0,0.19831]
[1778945561097,65.87,78194.76,0.0,0.99817,0.0,0.19831]
[1778945561563,65.87,78194.76,0.0,0.99817,0.0,0.19831]
[1778945569477,65.87,78185.66,0.0,0.99814,0.0,0.20065]
[1778945570485,65.87,78175.97,0.0,0.99812,0.0,0.20317]
[1778945571491,65.87,78175.57,0.0,0.99812,0.0,0.20328]
[1778945579550,65.87,78173.93,0.0,0.99811,0.0,0.2037]
[1778945585451,65.87,78174.16,0.0,0.99811,0.0,0.20364]
[1778945588634,65.87,78174.2,0.0,0.99811,0.0,0.20363]
[1778945588673,65.87,78176.36,0.0,0.99812,0.0,0.20307]
[1778945589620,65.87,78182.44,0.0,0.99814,0.0,0.20149]
[1778945590627,65.87,78188.73,0.0,0.99815,0.0,0.19986]
[1778945592466,65.87,78188.98,0.0,0.99815,0.0,0.1998]
[1778945593648,65.87,78191.15,0.0,0.99816,0.0,0.19924]
[1778945594655,65.87,78195.92,0.0,0.99817,0.0,0.19802]
[1778945595662,65.87,78199.32,0.0,0.99818,0.0,0.19715]
[1778945596669,65.87,78203.27,0.0,0.99819,0.0,0.19615]
[1778945598683,65.87,78200.85,0.0,0.99818,0.0,0.19676]
[1778945599700,65.87,78202.98,0.0,0.99819,0.0,0.19622]
[1778945604734,65.87,78203.59,0.0,0.99819,0.0,0.19607]
[1778945607755,65.87,78205.29,0.0,0.9982,0.0,0.19564]
[1778945609769,65.87,78204.36,0.0,0.99819,0.0,0.19587]
[1778945610776,65.87,78203.51,0.0,0.99819,0.0,0.19609]
[1778945611132,65.87,78203.51,0.0,0.99819,0.0,0.19609]
[1778945614580,65.87,78203.88,0.0,0.9982,0.0,0.19507]
[1778945614656,65.87,78203.88,0.0,0.9982,0.0,0.19507]
[1778945614815,65.87,78203.88,0.0,0.9982,0.0,0.19507]
[1778945614804,65.87,78203.72,0.0,0.9982,0.0,0.19511]
[1778945619839,65.87,78203.45,0.0,0.9982,0.0,0.19517]
[1778945622053,65.87,78203.57,0.0,0.9982,0.0,0.19514]
[1778945622063,65.87,78203.57,0.0,0.9982,0.0,0.19514]
[1778945622212,65.87,78203.57,0.0,0.9982,0.0,0.19514]
[1778945622312,65.87,78203.57,0.0,0.9982,0.0,0.19514]
[1778945622587,65.87,78203.57,0.0,0.9982,0.0,0.19514]
[1778945622707,65.87,78203.57,0.0,0.9982,0.0,0.19514]
[1778945622811,65.87,78203.57,0.0,0.9982,0.0,0.19514]
[1778945622860,65.87,78204.25,0.0,0.9982,0.0,0.19497]
[1778945627895,65.87,78205.51,0.0,0.99821,0.0,0.19465]
[1778945631128,65.87,78204.68,0.0,0.9982,0.0,0.19486]
[1778945632576,65.87,78204.55,0.0,0.9982,0.0,0.1949]
[1778945632769,65.87,78204.55,0.0,0.9982,0.0,0.1949]
[1778945632815,65.87,78204.55,0.0,0.9982,0.0,0.1949]
[1778945634946,65.87,78197.55,0.0,0.99818,0.0,0.19667]
[1778945636173,65.87,78197.55,0.0,0.99818,0.0,0.19667]
[1778945636567,65.87,78197.55,0.0,0.99818,0.0,0.19667]
[1778945636600,65.87,78194.17,0.0,0.99818,0.0,0.19753]
[1778945638915,65.87,78192.95,0.0,0.99817,0.0,0.19784]
[1778945639062,65.87,78192.95,0.0,0.99817,0.0,0.19784]
[1778945639152,65.87,78192.81,0.0,0.99817,0.0,0.19787]
[1778945640987,65.87,78187.75,0.0,0.99816,0.0,0.19917]
[1778945641994,65.87,78182.74,0.0,0.99815,0.0,0.20046]
[1778945643898,65.87,78182.74,0.0,0.99815,0.0,0.20046]
[1778945643962,65.87,78181.79,0.0,0.99814,0.0,0.2007]
[1778945644058,65.87,78181.79,0.0,0.99814,0.0,0.2007]
[1778945644711,65.87,78181.79,0.0,0.99814,0.0,0.2007]
[1778945644808,65.87,78181.79,0.0,0.99814,0.0,0.2007]
[1778945644901,65.87,78181.79,0.0,0.99814,0.0,0.2007]
[1778945645063,65.87,78181.79,0.0,0.99814,0.0,0.2007]
[1778945655087,65.87,78183.22,0.0,0.99815,0.0,0.20033]
[1778945657348,65.87,78183.22,0.0,0.99815,0.0,0.20033]
[1778945657486,65.87,78183.22,0.0,0.99815,0.0,0.20033]
[1778945657562,65.87,78183.22,0.0,0.99815,0.0,0.20033]
[1778945657586,65.87,78183.11,0.0,0.99815,0.0,0.20036]
[1778945658272,65.87,78183.11,0.0,0.99815,0.0,0.20036]
[1778945658309,65.87,78183.11,0.0,0.99815,0.0,0.20036]
[1778945658396,65.87,78183.11,0.0,0.99815,0.0,0.20036]
[1778945658570,65.87,78183.11,0.0,0.99815,0.0,0.20036]
[1778945665157,65.87,78184.12,0.0,0.99815,0.0,0.2001]
[1778945670192,65.87,78184.41,0.0,0.99815,0.0,0.20003]
[1778945671199,65.87,78184.47,0.0,0.99816,0.0,0.19907]
[1778945673336,65.87,78184.48,0.0,0.99816,0.0,0.19906]
[1778945673406,65.87,78184.48,0.0,0.99816,0.0,0.19906]
[1778945673562,65.87,78184.48,0.0,0.99816,0.0,0.19906]
[1778945673588,65.87,78184.48,0.0,0.99816,0.0,0.19906]
[1778945673660,65.87,78184.48,0.0,0.99816,0.0,0.19906]
[1778945673811,65.87,78184.48,0.0,0.99816,0.0,0.19906]
[1778945673881,65.87,78184.53,0.0,0.99816,0.0,0.19905]
[1778945676101,65.87,78184.53,0.0,0.99816,0.0,0.19905]
[1778945676543,65.87,78184.53,0.0,0.99816,0.0,0.19905]
[1778945686304,65.87,78184.76,0.0,0.99816,0.0,0.19899]
[1778945691339,65.87,78185.17,0.0,0.99816,0.0,0.19889]
[1778945695863,65.87,78185.17,0.0,0.99816,0.0,0.19889]
[1778945695896,65.87,78185.17,0.0,0.99816,0.0,0.19889]
[1778945696021,65.87,78185.17,0.0,0.99816,0.0,0.19889]
[1778945696063,65.87,78185.17,0.0,0.99816,0.0,0.19889]
[1778945696189,65.87,78185.17,0.0,0.99816,0.0,0.19889]
[1778945696266,65.87,78185.17,0.0,0.99816,0.0,0.19889]
[1778945696312,65.87,78185.17,0.0,0.99816,0.0,0.19889]
[1778945696374,65.87,78184.96,0.0,0.99816,0.0,0.19894]
[1778945701409,65.87,78185.34,0.0,0.99816,0.0,0.19884]
[1778945706445,65.87,78185.72,0.0,0.99816,0.0,0.19875]
[1778945711480,65.87,78185.68,0.0,0.99816,0.0,0.19876]
[1778945714304,65.87,78185.66,0.0,0.99816,0.0,0.19876]
[1778945714310,65.87,78185.66,0.0,0.99816,0.0,0.19876]
[1778945714450,65.87,78185.66,0.0,0.99816,0.0,0.19876]
[1778945714498,65.87,78185.66,0.0,0.99816,0.0,0.19876]
[1778945714572,65.87,78185.66,0.0,0.99816,0.0,0.19876]
[1778945714778,65.87,78185.66,0.0,0.99816,0.0,0.19876]
[1778945714813,65.87,78185.66,0.0,0.99816,0.0,0.19876]
[1778945714867,65.87,78185.14,0.0,0.99816,0.0,0.19889]
[1778945718567,65.87,78185.07,0.0,0.99816,0.0,0.19891]
[1778945718632,65.87,78185.07,0.0,0.99816,0.0,0.19891]
[1778945718718,65.87,78185.07,0.0,0.99816,0.0,0.19891]
[1778945720566,65.87,78184.96,0.0,0.99816,0.0,0.19894]
[1778945720687,65.87,78184.96,0.0,0.99816,0.0,0.19894]
[1778945720780,65.87,78184.96,0.0,0.99816,0.0,0.19894]
[1778945724564,65.87,78185.1,0.0,0.99816,0.0,0.1989]
[1778945724694,65.87,78185.1,0.0,0.99816,0.0,0.1989]
[1778945724786,65.87,78185.1,0.0,0.99816,0.0,0.1989]
[1778945728566,65.87,78184.91,0.0,0.99816,0.0,0.19895]
[1778945728695,65.87,78184.91,0.0,0.99816,0.0,0.19895]
[1778945728788,65.87,78184.91,0.0,0.99816,0.0,0.19895]
[1778945731620,65.87,78184.88,0.0,0.99817,0.0,0.19802]
[1778945732565,65.87,78184.88,0.0,0.99817,0.0,0.19802]
[1778945732711,65.87,78184.88,0.0,0.99817,0.0,0.19802]
[1778945732767,65.87,78184.88,0.0,0.99817,0.0,0.19802]
[1778945734575,65.87,78184.88,0.0,0.99817,0.0,0.19802]
[1778945734610,65.87,78184.88,0.0,0.99817,0.0,0.19802]
[1778945734670,65.87,78184.88,0.0,0.99817,0.0,0.19802]
[1778945736136,65.87,78184.91,0.0,0.99817,0.0,0.19801]
[1778945737609,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945737735,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945737812,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945738575,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945738724,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945738816,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945739000,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945738905,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945740996,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945742570,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945742706,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945742819,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945742949,65.87,78185.01,0.0,0.99817,0.0,0.19798]
[1778945746568,65.87,78185.72,0.0,0.99817,0.0,0.1978]
[1778945746846,65.87,78185.72,0.0,0.99817,0.0,0.1978]
[1778945746868,65.87,78185.72,0.0,0.99817,0.0,0.1978]
[1778945748567,65.87,78185.72,0.0,0.99817,0.0,0.1978]
[1778945748705,65.87,78185.72,0.0,0.99817,0.0,0.1978]
[1778945748791,65.87,78185.72,0.0,0.99817,0.0,0.1978]
[1778945752568,65.87,78185.7,0.0,0.99817,0.0,0.19781]
[1778945752691,65.87,78185.7,0.0,0.99817,0.0,0.19781]
[1778945752775,65.87,78185.7,0.0,0.99817,0.0,0.19781]
[1778945756566,65.87,78185.66,0.0,0.99817,0.0,0.19782]
[1778945756726,65.87,78185.66,0.0,0.99817,0.0,0.19782]
[1778945756807,65.87,78185.66,0.0,0.99817,0.0,0.19782]
[1778945760569,65.87,78185.66,0.0,0.99817,0.0,0.19782]
[1778945760702,65.87,78185.66,0.0,0.99817,0.0,0.19782]
[1778945760824,65.87,78185.74,0.0,0.99817,0.0,0.1978]
[1778945763430,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945763438,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945763561,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945763670,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945764572,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945764680,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945764772,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945766559,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945766722,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945768565,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945768741,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945768777,65.87,78184.94,0.0,0.99817,0.0,0.198]
[1778945772575,65.87,78184.91,0.0,0.99817,0.0,0.19801]
[1778945772707,65.87,78184.91,0.0,0.99817,0.0,0.19801]
[1778945772797,65.87,78184.91,0.0,0.99817,0.0,0.19801]
[1778945776137,65.87,78184.91,0.0,0.99817,0.0,0.19801]
[1778945776574,65.87,78184.91,0.0,0.99817,0.0,0.19801]
[1778945776628,65.87,78184.91,0.0,0.99817,0.0,0.19801]
[1778945776821,65.87,78184.91,0.0,0.99817,0.0,0.19801]
[1778945776842,65.87,78184.91,0.0,0.99817,0.0,0.19801]
[1778945781972,65.87,78189.24,0.0,0.99818,0.0,0.19691]
[1778945782833,65.87,78189.24,0.0,0.99818,0.0,0.19691]
[1778945782845,65.87,78189.24,0.0,0.99818,0.0,0.19691]
[1778945783061,65.87,78189.24,0.0,0.99818,0.0,0.19691]
[1778945782979,65.87,78191.13,0.0,0.99818,0.0,0.19643]
[1778945783614,65.87,78191.13,0.0,0.99818,0.0,0.19643]
[1778945783732,65.87,78191.13,0.0,0.99818,0.0,0.19643]
[1778945783811,65.87,78191.13,0.0,0.99818,0.0,0.19643]
[1778945783986,65.87,78191.51,0.0,0.99819,0.0,0.19633]
[1778945787007,65.87,78194.1,0.0,0.99819,0.0,0.19567]
[1778945789022,65.87,78196.84,0.0,0.9982,0.0,0.19498]
[1778945792043,65.87,78196.59,0.0,0.99821,0.0,0.19411]
[1778945796254,65.87,78196.51,0.0,0.99821,0.0,0.19413]
[1778945798573,65.87,78196.08,0.0,0.99821,0.0,0.19424]
[1778945798783,65.87,78196.08,0.0,0.99821,0.0,0.19424]
[1778945798816,65.87,78196.08,0.0,0.99821,0.0,0.19424]
[1778945804127,65.87,78195.69,0.0,0.9982,0.0,0.19434]
[1778945807156,65.87,78191.34,0.0,0.99819,0.0,0.19544]
[1778945808163,65.87,78187.11,0.0,0.99818,0.0,0.19651]
[1778945809371,65.87,78187.11,0.0,0.99818,0.0,0.19651]
[1778945809421,65.87,78187.11,0.0,0.99818,0.0,0.19651]
[1778945809544,65.87,78187.11,0.0,0.99818,0.0,0.19651]
[1778945809564,65.87,78187.11,0.0,0.99818,0.0,0.19651]
[1778945809576,65.87,78186.81,0.0,0.99818,0.0,0.19659]
[1778945816219,65.87,78187.43,0.0,0.99818,0.0,0.19643]
[1778945823269,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945825784,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945825810,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945825819,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945825831,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945826071,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945826088,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945825910,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945828573,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945828718,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945828812,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945829566,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945829811,65.87,78187.32,0.0,0.99818,0.0,0.19646]
[1778945835353,65.87,78187.43,0.0,0.99818,0.0,0.19643]
[1778945840388,65.87,78188.88,0.0,0.99819,0.0,0.19606]
[1778945843231,65.87,78190.06,0.0,0.99819,0.0,0.19576]
[1778945843289,65.87,78190.06,0.0,0.99819,0.0,0.19576]
[1778945843296,65.87,78190.06,0.0,0.99819,0.0,0.19576]
[1778945843316,65.87,78190.06,0.0,0.99819,0.0,0.19576]
[1778945843480,65.87,78190.06,0.0,0.99819,0.0,0.19576]
[1778945843564,65.87,78190.06,0.0,0.99819,0.0,0.19576]
[1778945843665,65.87,78189.26,0.0,0.99819,0.0,0.19596]
[1778945855511,65.87,78188.4,0.0,0.99819,0.0,0.19525]
[1778945860546,65.87,78188.68,0.0,0.9982,0.0,0.19518]
[1778945864113,65.87,78188.7,0.0,0.9982,0.0,0.19517]
[1778945864126,65.87,78188.7,0.0,0.9982,0.0,0.19517]
[1778945864132,65.87,78188.7,0.0,0.9982,0.0,0.19517]
[1778945864267,65.87,78188.68,0.0,0.9982,0.0,0.19518]
[1778945864309,65.87,78188.68,0.0,0.9982,0.0,0.19518]
[1778945864353,65.87,78188.68,0.0,0.9982,0.0,0.19518]
[1778945869609,65.87,78190.3,0.0,0.9982,0.0,0.19477]
[1778945870616,65.87,78192.69,0.0,0.99821,0.0,0.19417]
[1778945871245,65.87,78192.69,0.0,0.99821,0.0,0.19417]
[1778945871314,65.87,78192.69,0.0,0.99821,0.0,0.19417]
[1778945871330,65.87,78192.69,0.0,0.99821,0.0,0.19417]
[1778945871562,65.87,78192.69,0.0,0.99821,0.0,0.19417]
[1778945871654,65.87,78192.69,0.0,0.99821,0.0,0.19417]
[1778945871816,65.87,78192.69,0.0,0.99821,0.0,0.19417]
[1778945871948,65.87,78192.69,0.0,0.99821,0.0,0.19417]
[1778945872016,65.87,78193.15,0.0,0.99821,0.0,0.19405]
[1778945874562,65.87,78193.34,0.0,0.99821,0.0,0.194]
[1778945874689,65.87,78193.34,0.0,0.99821,0.0,0.194]
[1778945874783,65.87,78193.37,0.0,0.99821,0.0,0.194]
[1778945878560,65.87,78193.44,0.0,0.99821,0.0,0.19398]
[1778945878809,65.87,78193.44,0.0,0.99821,0.0,0.19398]
[1778945878904,65.87,78193.44,0.0,0.99821,0.0,0.19398]
[1778945882571,65.87,78193.92,0.0,0.99821,0.0,0.19386]
[1778945882694,65.87,78193.92,0.0,0.99821,0.0,0.19386]
[1778945882787,65.87,78193.92,0.0,0.99821,0.0,0.19386]
[1778945886569,65.87,78194.79,0.0,0.99821,0.0,0.19364]
[1778945886655,65.87,78194.79,0.0,0.99821,0.0,0.19364]
[1778945886728,65.87,78196.34,0.0,0.99822,0.0,0.19325]
[1778945888742,65.87,78198.63,0.0,0.99822,0.0,0.19268]
[1778945890565,65.87,78199.45,0.0,0.99822,0.0,0.19247]
[1778945890714,65.87,78199.45,0.0,0.99822,0.0,0.19247]
[1778945890756,65.87,78199.81,0.0,0.99822,0.0,0.19238]
[1778945894568,65.87,78200.11,0.0,0.99822,0.0,0.19231]
[1778945894725,65.87,78200.11,0.0,0.99822,0.0,0.19231]
[1778945894784,65.87,78200.14,0.0,0.99822,0.0,0.1923]
[1778945895791,65.87,78202.98,0.0,0.99823,0.0,0.19159]
[1778945896582,65.87,78202.98,0.0,0.99823,0.0,0.19159]
[1778945896735,65.87,78202.98,0.0,0.99823,0.0,0.19159]
[1778945896798,65.87,78202.84,0.0,0.99823,0.0,0.19163]
[1778945900568,65.87,78202.84,0.0,0.99823,0.0,0.19163]
[1778945900732,65.87,78202.84,0.0,0.99823,0.0,0.19163]
[1778945900826,65.87,78202.95,0.0,0.99823,0.0,0.1916]
[1778945902578,65.87,78202.59,0.0,0.99823,0.0,0.19169]
[1778945902652,65.87,78202.59,0.0,0.99823,0.0,0.19169]
[1778945902739,65.87,78202.59,0.0,0.99823,0.0,0.19169]
[1778945906565,65.87,78203.27,0.0,0.99823,0.0,0.19152]
[1778945906731,65.87,78203.27,0.0,0.99823,0.0,0.19152]
[1778945906868,65.87,78203.34,0.0,0.99823,0.0,0.1915]
[1778945908575,65.87,78203.38,0.0,0.99823,0.0,0.19149]
[1778945908751,65.87,78203.38,0.0,0.99823,0.0,0.19149]
[1778945908827,65.87,78203.38,0.0,0.99823,0.0,0.19149]
[1778945910562,65.87,78203.38,0.0,0.99823,0.0,0.19149]
[1778945910711,65.87,78203.38,0.0,0.99823,0.0,0.19149]
[1778945910896,65.87,78203.57,0.0,0.99823,0.0,0.19145]
[1778945911903,65.87,78203.48,0.0,0.99824,0.0,0.19055]
[1778945913917,65.87,78202.11,0.0,0.99824,0.0,0.19089]
[1778945914562,65.87,78202.11,0.0,0.99824,0.0,0.19089]
[1778945914689,65.87,78202.11,0.0,0.99824,0.0,0.19089]
[1778945914924,65.87,78202.32,0.0,0.99824,0.0,0.19084]
[1778945916567,65.87,78201.66,0.0,0.99824,0.0,0.191]
[1778945916786,65.87,78201.66,0.0,0.99824,0.0,0.191]
[1778945916938,65.87,78202.48,0.0,0.99824,0.0,0.1908]
[1778945918572,65.87,78202.49,0.0,0.99824,0.0,0.1908]
[1778945918597,65.87,78202.49,0.0,0.99824,0.0,0.1908]
[1778945918952,65.87,78202.45,0.0,0.99824,0.0,0.19081]
[1778945922563,65.87,78203.09,0.0,0.99824,0.0,0.19065]
[1778945922609,65.87,78203.09,0.0,0.99824,0.0,0.19065]
[1778945922980,65.87,78203.26,0.0,0.99824,0.0,0.19061]
[1778945924564,65.87,78203.28,0.0,0.99824,0.0,0.1906]
[1778945924650,65.87,78203.28,0.0,0.99824,0.0,0.1906]
[1778945924998,65.87,78203.3,0.0,0.99824,0.0,0.1906]
[1778945926136,65.87,78203.3,0.0,0.99824,0.0,0.1906]
[1778945926582,65.87,78204.43,0.0,0.99824,0.0,0.19032]
[1778945926604,65.87,78204.43,0.0,0.99824,0.0,0.19032]
[1778945926815,65.87,78204.43,0.0,0.99824,0.0,0.19032]
[1778945926912,65.87,78204.43,0.0,0.99824,0.0,0.19032]
[1778945927012,65.87,78204.39,0.0,0.99824,0.0,0.19033]
[1778945930568,65.87,78205.22,0.0,0.99825,0.0,0.19012]
[1778945930787,65.87,78205.22,0.0,0.99825,0.0,0.19012]
[1778945930837,65.87,78205.22,0.0,0.99825,0.0,0.19012]
[1778945932570,65.87,78205.32,0.0,0.99825,0.0,0.1901]
[1778945932828,65.87,78205.32,0.0,0.99825,0.0,0.1901]
[1778945933056,65.87,78205.28,0.0,0.99825,0.0,0.19011]
[1778945936561,65.87,78204.23,0.0,0.99824,0.0,0.19037]
[1778945936734,65.87,78204.23,0.0,0.99824,0.0,0.19037]
[1778945938567,65.87,78204.23,0.0,0.99824,0.0,0.19037]
[1778945938855,65.87,78204.23,0.0,0.99824,0.0,0.19037]
[1778945939099,65.87,78204.14,0.0,0.99824,0.0,0.19039]
[1778945940565,65.87,78204.14,0.0,0.99824,0.0,0.19039]
[1778945940704,65.87,78204.14,0.0,0.99824,0.0,0.19039]
[1778945941113,65.87,78204.22,0.0,0.99824,0.0,0.19037]
[1778945942564,65.87,78204.44,0.0,0.99824,0.0,0.19031]
[1778945942678,65.87,78204.44,0.0,0.99824,0.0,0.19031]
[1778945943127,65.87,78204.45,0.0,0.99824,0.0,0.19031]
[1778945944573,65.87,78204.45,0.0,0.99824,0.0,0.19031]
[1778945944657,65.87,78204.45,0.0,0.99824,0.0,0.19031]
[1778945945141,65.87,78204.49,0.0,0.99824,0.0,0.1903]
[1778945946148,65.87,78205.48,0.0,0.99825,0.0,0.19006]
[1778945946569,65.87,78205.48,0.0,0.99825,0.0,0.19006]
[1778945946699,65.87,78205.48,0.0,0.99825,0.0,0.19006]
[1778945947155,65.87,78205.63,0.0,0.99825,0.0,0.19002]
[1778945954204,65.87,78205.71,0.0,0.99825,0.0,0.19]
[1778945957075,65.87,78205.62,0.0,0.99825,0.0,0.19002]
[1778945957308,65.87,78205.85,0.0,0.99825,0.0,0.18997]
[1778945957318,65.87,78205.85,0.0,0.99825,0.0,0.18997]
[1778945958232,65.87,78206.03,0.0,0.99825,0.0,0.18992]
[1778945958393,65.87,78206.03,0.0,0.99825,0.0,0.18992]
[1778945958459,65.87,78206.03,0.0,0.99825,0.0,0.18992]
[1778945958560,65.87,78206.03,0.0,0.99825,0.0,0.18992]
[1778945964274,65.87,78206.08,0.0,0.99825,0.0,0.18991]
[1778945969309,65.87,78206.1,0.0,0.99825,0.0,0.1899]
[1778945973880,65.87,78206.14,0.0,0.99826,0.0,0.18898]
[1778945974001,65.87,78206.14,0.0,0.99826,0.0,0.18898]
[1778945974062,65.87,78206.14,0.0,0.99826,0.0,0.18898]
[1778945974230,65.87,78206.14,0.0,0.99826,0.0,0.18898]
[1778945976559,65.87,78206.1,0.0,0.99826,0.0,0.18899]
[1778945976713,65.87,78206.1,0.0,0.99826,0.0,0.18899]
[1778945980568,65.87,78205.85,0.0,0.99826,0.0,0.18905]
[1778945980710,65.87,78205.85,0.0,0.99826,0.0,0.18905]
[1778945982589,65.87,78205.73,0.0,0.99826,0.0,0.18908]
[1778945983160,65.87,78204.09,0.0,0.99825,0.0,0.18949]
[1778945983410,65.87,78201.7,0.0,0.99825,0.0,0.19008]
[1778945984564,65.87,78201.7,0.0,0.99825,0.0,0.19008]
[1778945984691,65.87,78201.7,0.0,0.99825,0.0,0.19008]
[1778945984787,65.87,78200.82,0.0,0.99824,0.0,0.19029]
[1778945987438,65.87,78199.61,0.0,0.99824,0.0,0.19059]
[1778945988445,65.87,78198.52,0.0,0.99824,0.0,0.19086]
[1778945989452,65.87,78196.97,0.0,0.99823,0.0,0.19125]
[1778945992473,65.87,78198.88,0.0,0.99824,0.0,0.19077]
[1778945993480,65.87,78202.67,0.0,0.99825,0.0,0.18984]
[1778945994577,65.87,78202.67,0.0,0.99825,0.0,0.18984]
[1778945994691,65.87,78202.67,0.0,0.99825,0.0,0.18984]
[1778945999522,65.87,78201.12,0.0,0.99824,0.0,0.19022]
[1778946000529,65.87,78198.7,0.0,0.99824,0.0,0.19082]
[1778946001536,65.87,78196.46,0.0,0.99823,0.0,0.19137]
[1778946006571,65.87,78196.62,0.0,0.99823,0.0,0.19133]
[1778946009914,65.87,78194.52,0.0,0.99823,0.0,0.19186]
[1778946011152,65.87,78194.52,0.0,0.99823,0.0,0.19186]
[1778946011152,65.87,78193.14,0.0,0.99822,0.0,0.1922]
[1778946012575,65.87,78193.19,0.0,0.99822,0.0,0.19219]
[1778946012759,65.87,78193.19,0.0,0.99822,0.0,0.19219]
[1778946012818,65.87,78193.19,0.0,0.99822,0.0,0.19219]
[1778946012822,65.87,78193.15,0.0,0.99822,0.0,0.1922]
[1778946018655,65.87,78192.75,0.0,0.99822,0.0,0.1923]
[1778946021658,65.87,78194.13,0.0,0.99823,0.0,0.19195]
[1778946021758,65.87,78194.13,0.0,0.99823,0.0,0.19195]
[1778946021812,65.87,78194.13,0.0,0.99823,0.0,0.19195]
[1778946021821,65.87,78194.13,0.0,0.99823,0.0,0.19195]
[1778946022059,65.87,78194.13,0.0,0.99823,0.0,0.19195]
[1778946022160,65.87,78194.16,0.0,0.99823,0.0,0.19195]
[1778946024697,65.87,78192.2,0.0,0.99822,0.0,0.19244]
[1778946029732,65.87,78191.71,0.0,0.99822,0.0,0.19256]
[1778946031748,65.87,78189.73,0.0,0.99822,0.0,0.19213]
[1778946032728,65.87,78189.73,0.0,0.99822,0.0,0.19213]
[1778946032737,65.87,78189.73,0.0,0.99822,0.0,0.19213]
[1778946032756,65.87,78189.73,0.0,0.99822,0.0,0.19213]
[1778946032812,65.87,78189.73,0.0,0.99822,0.0,0.19213]
[1778946032817,65.87,78189.73,0.0,0.99822,0.0,0.19213]
[1778946032964,65.87,78189.73,0.0,0.99822,0.0,0.19213]
[1778946033061,65.87,78189.73,0.0,0.99822,0.0,0.19213]
[1778946033164,65.87,78189.52,0.0,0.99822,0.0,0.19218]
[1778946036783,65.87,78186.64,0.0,0.99822,0.0,0.1929]
[1778946042014,65.87,78186.6,0.0,0.99822,0.0,0.19291]
[1778946042031,65.87,78186.6,0.0,0.99822,0.0,0.19291]
[1778946042061,65.87,78186.6,0.0,0.99822,0.0,0.19291]
[1778946042184,65.87,78186.6,0.0,0.99822,0.0,0.19291]
[1778946042309,65.87,78186.6,0.0,0.99822,0.0,0.19291]
[1778946042320,65.87,78186.6,0.0,0.99822,0.0,0.19291]
[1778946042278,65.87,78186.63,0.0,0.99822,0.0,0.1929]
[1778946042568,65.87,78186.63,0.0,0.99822,0.0,0.1929]
[1778946047860,65.87,78185.45,0.0,0.99821,0.0,0.1932]
[1778946051125,65.87,78185.47,0.0,0.99821,0.0,0.19319]
[1778946052571,65.87,78185.46,0.0,0.99821,0.0,0.1932]
[1778946052662,65.87,78185.46,0.0,0.99821,0.0,0.1932]
[1778946059882,65.87,78185.47,0.0,0.99821,0.0,0.19319]
[1778946060070,65.87,78185.47,0.0,0.99821,0.0,0.19319]
[1778946060166,65.87,78185.43,0.0,0.99821,0.0,0.1932]
[1778946066146,65.87,78185.47,0.0,0.99821,0.0,0.19319]
[1778946066574,65.87,78185.35,0.0,0.99821,0.0,0.19322]
[1778946066608,65.87,78185.35,0.0,0.99821,0.0,0.19322]
[1778946066811,65.87,78185.35,0.0,0.99821,0.0,0.19322]
[1778946072029,65.87,78185.36,0.0,0.99821,0.0,0.19322]
[1778946075382,65.87,78185.45,0.0,0.99821,0.0,0.1932]
[1778946075409,65.87,78185.45,0.0,0.99821,0.0,0.1932]
[1778946075502,65.87,78185.45,0.0,0.99821,0.0,0.1932]
[1778946075565,65.87,78185.45,0.0,0.99821,0.0,0.1932]
[1778946075913,65.87,78185.45,0.0,0.99821,0.0,0.1932]
[1778946076061,65.87,78185.45,0.0,0.99821,0.0,0.1932]
[1778946076153,65.87,78185.45,0.0,0.99821,0.0,0.1932]
[1778946076233,65.87,78185.45,0.0,0.99821,0.0,0.1932]
[1778946078154,65.87,78185.24,0.0,0.99821,0.0,0.19325]
[1778946078311,65.87,78185.24,0.0,0.99821,0.0,0.19325]
[1778946091162,65.87,78184.54,0.0,0.99822,0.0,0.1925]
[1778946095397,65.87,78182.98,0.0,0.99821,0.0,0.19289]
[1778946095417,65.87,78183.15,0.0,0.99821,0.0,0.19285]
[1778946095559,65.87,78183.15,0.0,0.99821,0.0,0.19285]
[1778946095682,65.87,78183.15,0.0,0.99821,0.0,0.19285]
[1778946095812,65.87,78183.15,0.0,0.99821,0.0,0.19285]
[1778946095824,65.87,78183.15,0.0,0.99821,0.0,0.19285]
[1778946096063,65.87,78183.15,0.0,0.99821,0.0,0.19285]
[1778946096113,65.87,78183.15,0.0,0.99821,0.0,0.19285]
[1778946096442,65.87,78183.15,0.0,0.99821,0.0,0.19285]
[1778946096197,65.87,78183.01,0.0,0.99821,0.0,0.19288]
[1778946099229,65.87,78173.14,0.0,0.99819,0.0,0.19537]
[1778946100236,65.87,78164.0,0.0,0.99816,0.0,0.1977]
[1778946101243,65.87,78164.39,0.0,0.99817,0.0,0.1976]
[1778946102287,65.87,78164.39,0.0,0.99817,0.0,0.1976]
[1778946102313,65.87,78164.39,0.0,0.99817,0.0,0.1976]
[1778946102365,65.87,78164.39,0.0,0.99817,0.0,0.1976]
[1778946102388,65.87,78164.03,0.0,0.99816,0.0,0.19769]
[1778946102549,65.87,78164.03,0.0,0.99816,0.0,0.19769]
[1778946102575,65.87,78164.03,0.0,0.99816,0.0,0.19769]
[1778946102619,65.87,78164.03,0.0,0.99816,0.0,0.19769]
[1778946102813,65.87,78164.03,0.0,0.99816,0.0,0.19769]
[1778946103257,65.87,78163.62,0.0,0.99816,0.0,0.19779]
[1778946104574,65.87,78163.37,0.0,0.99816,0.0,0.19786]
[1778946104762,65.87,78163.37,0.0,0.99816,0.0,0.19786]
[1778946105271,65.87,78163.1,0.0,0.99816,0.0,0.19793]
[1778946106314,65.87,78163.1,0.0,0.99816,0.0,0.19793]
[1778946106562,65.87,78163.1,0.0,0.99816,0.0,0.19793]
[1778946107545,65.87,78162.02,0.0,0.99816,0.0,0.19821]
[1778946107560,65.87,78162.02,0.0,0.99816,0.0,0.19821]
[1778946108292,65.87,78159.62,0.0,0.99815,0.0,0.19882]
[1778946108570,65.87,78159.62,0.0,0.99815,0.0,0.19882]
[1778946108729,65.87,78159.62,0.0,0.99815,0.0,0.19882]
[1778946109299,65.87,78159.8,0.0,0.99815,0.0,0.19878]
[1778946110572,65.87,78159.58,0.0,0.99815,0.0,0.19883]
[1778946110738,65.87,78159.58,0.0,0.99815,0.0,0.19883]
[1778946111313,65.87,78157.91,0.0,0.99815,0.0,0.19926]
[1778946112927,65.87,78157.06,0.0,0.99815,0.0,0.19948]
[1778946113044,65.87,78157.06,0.0,0.99815,0.0,0.19948]
[1778946113059,65.87,78157.06,0.0,0.99815,0.0,0.19948]
[1778946114568,65.87,78157.09,0.0,0.99815,0.0,0.19947]
[1778946114704,65.87,78157.09,0.0,0.99815,0.0,0.19947]
[1778946115341,65.87,78157.25,0.0,0.99815,0.0,0.19943]
[1778946116136,65.87,78157.25,0.0,0.99815,0.0,0.19943]
[1778946116571,65.87,78157.22,0.0,0.99815,0.0,0.19944]
[1778946116701,65.87,78157.22,0.0,0.99815,0.0,0.19944]
[1778946116819,65.87,78157.22,0.0,0.99815,0.0,0.19944]
[1778946118571,65.87,78157.82,0.0,0.99815,0.0,0.19929]
[1778946118753,65.87,78157.82,0.0,0.99815,0.0,0.19929]
[1778946118816,65.87,78157.82,0.0,0.99815,0.0,0.19929]
[1778946118945,65.87,78157.82,0.0,0.99815,0.0,0.19929]
[1778946119369,65.87,78162.34,0.0,0.99816,0.0,0.19812]
[1778946122569,65.87,78162.24,0.0,0.99816,0.0,0.19815]
[1778946122624,65.87,78162.24,0.0,0.99816,0.0,0.19815]
[1778946124572,65.87,78162.24,0.0,0.99816,0.0,0.19815]
[1778946124757,65.87,78162.24,0.0,0.99816,0.0,0.19815]
[1778946125411,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946128591,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946128666,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946128816,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946129057,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946129170,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946129439,65.87,78160.67,0.0,0.99816,0.0,0.19855]
[1778946132565,65.87,78160.74,0.0,0.99816,0.0,0.19853]
[1778946132730,65.87,78160.74,0.0,0.99816,0.0,0.19853]
[1778946133467,65.87,78160.57,0.0,0.99816,0.0,0.19858]
[1778946136573,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946136765,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946136850,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946140571,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946140831,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946141132,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946141461,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946141211,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946142568,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946142687,65.87,78160.6,0.0,0.99816,0.0,0.19857]
[1778946142775,65.87,78160.73,0.0,0.99816,0.0,0.19854]
[1778946146120,65.87,78161.74,0.0,0.99816,0.0,0.19828]
[1778946146574,65.87,78161.96,0.0,0.99816,0.0,0.19822]
[1778946146620,65.87,78161.97,0.0,0.99816,0.0,0.19822]
[1778946151593,65.87,78162.08,0.0,0.99817,0.0,0.19724]
[1778946153147,65.87,78162.08,0.0,0.99817,0.0,0.19724]
[1778946153315,65.87,78162.08,0.0,0.99817,0.0,0.19724]
[1778946153410,65.87,78162.08,0.0,0.99817,0.0,0.19724]
[1778946158643,65.87,78161.97,0.0,0.99817,0.0,0.19727]
[1778946163678,65.87,78162.01,0.0,0.99817,0.0,0.19726]
[1778946164685,65.87,78165.17,0.0,0.99818,0.0,0.19645]
[1778946166441,65.87,78165.17,0.0,0.99818,0.0,0.19645]
[1778946166507,65.87,78166.12,0.0,0.99818,0.0,0.19621]
[1778946166544,65.87,78166.12,0.0,0.99818,0.0,0.19621]
[1778946166565,65.87,78166.12,0.0,0.99818,0.0,0.19621]
[1778946166662,65.87,78166.12,0.0,0.99818,0.0,0.19621]
[1778946166810,65.87,78166.12,0.0,0.99818,0.0,0.19621]
[1778946166881,65.87,78166.17,0.0,0.99818,0.0,0.1962]
[1778946172741,65.87,78170.1,0.0,0.99819,0.0,0.1952]
[1778946175030,65.87,78170.76,0.0,0.99819,0.0,0.19504]
[1778946175062,65.87,78170.76,0.0,0.99819,0.0,0.19504]
[1778946175148,65.87,78170.76,0.0,0.99819,0.0,0.19504]
[1778946175207,65.87,78170.76,0.0,0.99819,0.0,0.19504]
[1778946175287,65.87,78170.76,0.0,0.99819,0.0,0.19504]
[1778946175312,65.87,78170.76,0.0,0.99819,0.0,0.19504]
[1778946175373,65.87,78170.8,0.0,0.99819,0.0,0.19502]
[1778946180797,65.87,78172.18,0.0,0.99819,0.0,0.19468]
[1778946183160,65.87,78172.09,0.0,0.99819,0.0,0.1947]
[1778946183255,65.87,78172.09,0.0,0.99819,0.0,0.1947]
[1778946183314,65.87,78172.09,0.0,0.99819,0.0,0.1947]
[1778946183371,65.87,78172.09,0.0,0.99819,0.0,0.1947]
[1778946183485,65.87,78172.09,0.0,0.99819,0.0,0.1947]
[1778946183517,65.87,78171.88,0.0,0.99819,0.0,0.19475]
[1778946183568,65.87,78171.88,0.0,0.99819,0.0,0.19475]
[1778946190867,65.87,78171.85,0.0,0.99819,0.0,0.19476]
[1778946192630,65.87,78172.19,0.0,0.99819,0.0,0.19467]
[1778946192688,65.87,78172.19,0.0,0.99819,0.0,0.19467]
[1778946192813,65.87,78172.19,0.0,0.99819,0.0,0.19467]
[1778946192825,65.87,78172.19,0.0,0.99819,0.0,0.19467]
[1778946192975,65.87,78172.19,0.0,0.99819,0.0,0.19467]
[1778946193066,65.87,78172.19,0.0,0.99819,0.0,0.19467]
[1778946193161,65.87,78172.72,0.0,0.9982,0.0,0.19454]
[1778946199930,65.87,78175.3,0.0,0.9982,0.0,0.19389]
[1778946202951,65.87,78179.02,0.0,0.99821,0.0,0.19295]
[1778946204137,65.87,78179.02,0.0,0.99821,0.0,0.19295]
[1778946204148,65.87,78179.02,0.0,0.99821,0.0,0.19295]
[1778946204259,65.87,78179.02,0.0,0.99821,0.0,0.19295]
[1778946204319,65.87,78179.02,0.0,0.99821,0.0,0.19295]
[1778946204403,65.87,78179.02,0.0,0.99821,0.0,0.19295]
[1778946204417,65.87,78180.71,0.0,0.99822,0.0,0.19253]
[1778946204572,65.87,78180.71,0.0,0.99822,0.0,0.19253]
[1778946210000,65.87,78180.87,0.0,0.99822,0.0,0.19249]
[1778946211846,65.87,78180.87,0.0,0.99822,0.0,0.19249]
[1778946211930,65.87,78180.87,0.0,0.99822,0.0,0.19249]
[1778946212061,65.87,78180.87,0.0,0.99822,0.0,0.19249]
[1778946212126,65.87,78180.98,0.0,0.99823,0.0,0.19154]
[1778946212578,65.87,78180.98,0.0,0.99823,0.0,0.19154]
[1778946212719,65.87,78180.98,0.0,0.99823,0.0,0.19154]
[1778946212814,65.87,78180.98,0.0,0.99823,0.0,0.19154]
[1778946217054,65.87,78183.32,0.0,0.99823,0.0,0.19096]
[1778946219616,65.87,78183.84,0.0,0.99823,0.0,0.19083]
[1778946219700,65.87,78183.84,0.0,0.99823,0.0,0.19083]
[1778946219707,65.87,78183.84,0.0,0.99823,0.0,0.19083]
[1778946219810,65.87,78183.84,0.0,0.99823,0.0,0.19083]
[1778946219819,65.87,78183.84,0.0,0.99823,0.0,0.19083]
[1778946219938,65.87,78183.84,0.0,0.99823,0.0,0.19083]
[1778946220062,65.87,78183.84,0.0,0.99823,0.0,0.19083]
[1778946220226,65.87,78183.84,0.0,0.99823,0.0,0.19083]
[1778946220272,65.87,78185.96,0.0,0.99824,0.0,0.1903]
[1778946222567,65.87,78187.08,0.0,0.99824,0.0,0.19002]
[1778946222695,65.87,78187.15,0.0,0.99824,0.0,0.19001]
[1778946223097,65.87,78187.12,0.0,0.99824,0.0,0.19001]
[1778946224567,65.87,78187.12,0.0,0.99824,0.0,0.19001]
[1778946224689,65.87,78187.4,0.0,0.99824,0.0,0.18994]
[1778946225112,65.87,78187.44,0.0,0.99824,0.0,0.18993]
[1778946226287,65.87,78187.44,0.0,0.99824,0.0,0.18993]
[1778946228576,65.87,78187.81,0.0,0.99824,0.0,0.18984]
[1778946228783,65.87,78189.09,0.0,0.99825,0.0,0.18953]
[1778946228821,65.87,78189.09,0.0,0.99825,0.0,0.18953]
[1778946228858,65.87,78189.09,0.0,0.99825,0.0,0.18953]
[1778946229140,65.87,78189.2,0.0,0.99825,0.0,0.1895]
[1778946231033,65.87,78189.2,0.0,0.99825,0.0,0.1895]
[1778946231451,65.87,78189.2,0.0,0.99825,0.0,0.1895]
[1778946231517,65.87,78191.11,0.0,0.99825,0.0,0.18903]
[1778946232576,65.87,78191.11,0.0,0.99825,0.0,0.18903]
[1778946232701,65.87,78191.55,0.0,0.99825,0.0,0.18892]
[1778946233168,65.87,78191.18,0.0,0.99825,0.0,0.18901]
[1778946234570,65.87,78191.18,0.0,0.99825,0.0,0.18901]
[1778946234691,65.87,78190.95,0.0,0.99825,0.0,0.18907]
[1778946235182,65.87,78190.99,0.0,0.99825,0.0,0.18906]
[1778946236094,65.87,78190.99,0.0,0.99825,0.0,0.18906]
[1778946236458,65.87,78190.99,0.0,0.99825,0.0,0.18906]
[1778946236594,65.87,78190.99,0.0,0.99825,0.0,0.18906]
[1778946236658,65.87,78190.99,0.0,0.99825,0.0,0.18906]
[1778946237198,65.87,78190.62,0.0,0.99825,0.0,0.18915]
[1778946238205,65.87,78193.67,0.0,0.99826,0.0,0.1884]
[1778946240568,65.87,78193.67,0.0,0.99826,0.0,0.1884]
[1778946240773,65.87,78193.67,0.0,0.99826,0.0,0.1884]
[1778946240811,65.87,78193.67,0.0,0.99826,0.0,0.1884]
[1778946244565,65.87,78193.67,0.0,0.99826,0.0,0.1884]
[1778946244726,65.87,78193.6,0.0,0.99826,0.0,0.18842]
[1778946244811,65.87,78193.6,0.0,0.99826,0.0,0.18842]
[1778946247269,65.87,78190.25,0.0,0.99825,0.0,0.18924]
[1778946248568,65.87,78190.25,0.0,0.99825,0.0,0.18924]
[1778946248589,65.87,78189.17,0.0,0.99825,0.0,0.18951]
[1778946248651,65.87,78189.17,0.0,0.99825,0.0,0.18951]
[1778946248704,65.87,78189.17,0.0,0.99825,0.0,0.18951]
[1778946248815,65.87,78189.17,0.0,0.99825,0.0,0.18951]
[1778946248963,65.87,78189.17,0.0,0.99825,0.0,0.18951]
[1778946249283,65.87,78189.18,0.0,0.99825,0.0,0.1895]
[1778946252570,65.87,78189.21,0.0,0.99825,0.0,0.1895]
[1778946252710,65.87,78188.91,0.0,0.99825,0.0,0.18957]
[1778946253311,65.87,78188.24,0.0,0.99824,0.0,0.18974]
[1778946256574,65.87,78188.28,0.0,0.99824,0.0,0.18973]
[1778946256703,65.87,78188.21,0.0,0.99824,0.0,0.18974]
[1778946257339,65.87,78188.23,0.0,0.99824,0.0,0.18974]
[1778946258570,65.87,78188.23,0.0,0.99824,0.0,0.18974]
[1778946258727,65.87,78188.4,0.0,0.99824,0.0,0.1897]
[1778946259353,65.87,78188.6,0.0,0.99825,0.0,0.18965]
[1778946262566,65.87,78188.78,0.0,0.99825,0.0,0.1896]
[1778946262705,65.87,78188.78,0.0,0.99825,0.0,0.1896]
[1778946263381,65.87,78188.44,0.0,0.99825,0.0,0.18969]
[1778946266563,65.87,78188.58,0.0,0.99825,0.0,0.18965]
[1778946266568,65.87,78188.59,0.0,0.99825,0.0,0.18965]
[1778946266665,65.87,78188.59,0.0,0.99825,0.0,0.18965]
[1778946268566,65.87,78188.32,0.0,0.99824,0.0,0.18972]
[1778946268596,65.87,78188.36,0.0,0.99824,0.0,0.18971]
[1778946268634,65.87,78188.36,0.0,0.99824,0.0,0.18971]
[1778946270584,65.87,78188.37,0.0,0.99824,0.0,0.1897]
[1778946270737,65.87,78187.29,0.0,0.99824,0.0,0.18997]
[1778946271441,65.87,78186.7,0.0,0.99825,0.0,0.1892]
[1778946272601,65.87,78186.7,0.0,0.99825,0.0,0.1892]
[1778946272795,65.87,78187.13,0.0,0.99825,0.0,0.18909]
[1778946273455,65.87,78187.57,0.0,0.99825,0.0,0.18898]
[1778946276567,65.87,78187.39,0.0,0.99825,0.0,0.18903]
[1778946276778,65.87,78187.46,0.0,0.99825,0.0,0.18901]
[1778946277483,65.87,78187.49,0.0,0.99825,0.0,0.189]
[1778946278566,65.87,78187.49,0.0,0.99825,0.0,0.189]
[1778946278730,65.87,78187.27,0.0,0.99825,0.0,0.18906]
[1778946279497,65.87,78187.42,0.0,0.99825,0.0,0.18902]
[1778946282567,65.87,78187.41,0.0,0.99825,0.0,0.18902]
[1778946282701,65.87,78187.37,0.0,0.99825,0.0,0.18903]
[1778946282661,65.87,78187.37,0.0,0.99825,0.0,0.18903]
[1778946286108,65.87,78187.41,0.0,0.99825,0.0,0.18902]
[1778946286577,65.87,78187.41,0.0,0.99825,0.0,0.18902]
[1778946286672,65.87,78187.34,0.0,0.99825,0.0,0.18904]
[1778946286812,65.87,78187.34,0.0,0.99825,0.0,0.18904]
[1778946286666,65.87,78187.34,0.0,0.99825,0.0,0.18904]
[1778946296616,65.87,78189.35,0.0,0.99826,0.0,0.18855]
[1778946297191,65.87,78189.35,0.0,0.99826,0.0,0.18855]
[1778946297213,65.87,78189.35,0.0,0.99826,0.0,0.18855]
[1778946297313,65.87,78189.35,0.0,0.99826,0.0,0.18855]
[1778946297460,65.87,78189.35,0.0,0.99826,0.0,0.18855]
[1778946297567,65.87,78189.35,0.0,0.99826,0.0,0.18855]
[1778946297623,65.87,78189.85,0.0,0.99826,0.0,0.18842]
[1778946297707,65.87,78189.85,0.0,0.99826,0.0,0.18842]
[1778946300563,65.87,78190.04,0.0,0.99826,0.0,0.18838]
[1778946300710,65.87,78190.04,0.0,0.99826,0.0,0.18838]
[1778946301651,65.87,78189.56,0.0,0.99826,0.0,0.1885]
[1778946302573,65.87,78189.56,0.0,0.99826,0.0,0.1885]
[1778946302658,65.87,78189.47,0.0,0.99826,0.0,0.18852]
[1778946304570,65.87,78189.47,0.0,0.99826,0.0,0.18852]
[1778946304661,65.87,78188.57,0.0,0.99825,0.0,0.18874]
[1778946304699,65.87,78188.57,0.0,0.99825,0.0,0.18874]
[1778946304768,65.87,78186.91,0.0,0.99825,0.0,0.18915]
[1778946308567,65.87,78185.93,0.0,0.99825,0.0,0.18939]
[1778946308661,65.87,78185.93,0.0,0.99825,0.0,0.18939]
[1778946308696,65.87,78185.93,0.0,0.99825,0.0,0.18939]
[1778946310580,65.87,78185.93,0.0,0.99825,0.0,0.18939]
[1778946310731,65.87,78185.93,0.0,0.99825,0.0,0.18939]
[1778946310798,65.87,78185.93,0.0,0.99825,0.0,0.18939]
[1778946314570,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946314662,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946314727,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946316569,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946316662,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946316761,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946320570,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946320627,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946320759,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946324569,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946324586,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946324734,65.87,78185.86,0.0,0.99825,0.0,0.18941]
[1778946326171,65.87,78185.76,0.0,0.99825,0.0,0.18943]
[1778946327981,65.87,78185.45,0.0,0.99825,0.0,0.18951]
[1778946328573,65.87,78185.45,0.0,0.99825,0.0,0.18951]
[1778946328631,65.87,78185.45,0.0,0.99825,0.0,0.18951]
[1778946328906,65.87,78185.45,0.0,0.99825,0.0,0.18951]
[1778946328976,65.87,78183.64,0.0,0.99824,0.0,0.18996]
[1778946330570,65.87,78183.64,0.0,0.99824,0.0,0.18996]
[1778946330665,65.87,78186.14,0.0,0.99825,0.0,0.18934]
[1778946330708,65.87,78186.14,0.0,0.99825,0.0,0.18934]
[1778946332573,65.87,78187.0,0.0,0.99825,0.0,0.18913]
[1778946332635,65.87,78187.63,0.0,0.99826,0.0,0.18806]
[1778946332708,65.87,78187.63,0.0,0.99826,0.0,0.18806]
[1778946336568,65.87,78187.63,0.0,0.99826,0.0,0.18806]
[1778946336664,65.87,78187.56,0.0,0.99826,0.0,0.18807]
[1778946336717,65.87,78187.56,0.0,0.99826,0.0,0.18807]
[1778946338570,65.87,78187.56,0.0,0.99826,0.0,0.18807]
[1778946338649,65.87,78187.56,0.0,0.99826,0.0,0.18807]
[1778946338664,65.87,78188.0,0.0,0.99826,0.0,0.18797]
[1778946342587,65.87,78188.27,0.0,0.99826,0.0,0.1879]
[1778946342672,65.87,78188.45,0.0,0.99826,0.0,0.18785]
[1778946342712,65.87,78188.45,0.0,0.99826,0.0,0.18785]
[1778946342945,65.87,78191.11,0.0,0.99827,0.0,0.1872]
[1778946344639,65.87,78191.11,0.0,0.99827,0.0,0.1872]
[1778946344642,65.87,78194.43,0.0,0.99828,0.0,0.18639]
[1778946344831,65.87,78194.43,0.0,0.99828,0.0,0.18639]
[1778946346306,65.87,78194.5,0.0,0.99828,0.0,0.18638]
[1778946346408,65.87,78196.12,0.0,0.99828,0.0,0.18598]
[1778946348025,65.87,78196.27,0.0,0.99828,0.0,0.18595]
[1778946348059,65.87,78196.27,0.0,0.99828,0.0,0.18595]
[1778946348176,65.87,78196.27,0.0,0.99828,0.0,0.18595]
[1778946348570,65.87,78196.27,0.0,0.99828,0.0,0.18595]
[1778946348662,65.87,78196.44,0.0,0.99828,0.0,0.1859]
[1778946348734,65.87,78196.44,0.0,0.99828,0.0,0.1859]
[1778946350578,65.87,78196.47,0.0,0.99828,0.0,0.1859]
[1778946350687,65.87,78196.47,0.0,0.99828,0.0,0.1859]
[1778946350602,65.87,78196.72,0.0,0.99828,0.0,0.18584]
[1778946352011,65.87,78209.59,0.0,0.99831,0.0,0.18273]
[1778946353018,65.87,78216.9,0.0,0.99833,0.0,0.18099]
[1778946355057,65.87,78217.79,0.0,0.99833,0.0,0.18078]
[1778946355181,65.87,78217.79,0.0,0.99833,0.0,0.18078]
[1778946355282,65.87,78215.76,0.0,0.99833,0.0,0.18126]
[1778946356448,65.87,78215.76,0.0,0.99833,0.0,0.18126]
[1778946356617,65.87,78215.76,0.0,0.99833,0.0,0.18126]
[1778946356687,65.87,78215.79,0.0,0.99833,0.0,0.18126]
[1778946358011,65.87,78215.95,0.0,0.99833,0.0,0.18122]
[1778946358058,65.87,78215.95,0.0,0.99833,0.0,0.18122]
[1778946358166,65.87,78215.95,0.0,0.99833,0.0,0.18122]
[1778946358310,65.87,78215.95,0.0,0.99833,0.0,0.18122]
[1778946358568,65.87,78215.95,0.0,0.99833,0.0,0.18122]
[1778946358662,65.87,78215.95,0.0,0.99833,0.0,0.18122]
[1778946358620,65.87,78216.18,0.0,0.99833,0.0,0.18116]
[1778946360575,65.87,78216.02,0.0,0.99833,0.0,0.1812]
[1778946360665,65.87,78216.24,0.0,0.99833,0.0,0.18115]
[1778946363542,65.87,78215.87,0.0,0.99833,0.0,0.18124]
[1778946363559,65.87,78215.87,0.0,0.99833,0.0,0.18124]
[1778946363668,65.87,78215.87,0.0,0.99833,0.0,0.18124]
[1778946363643,65.87,78215.75,0.0,0.99833,0.0,0.18127]
[1778946374170,65.87,78216.05,0.0,0.99833,0.0,0.1812]
[1778946376211,65.87,78216.05,0.0,0.99833,0.0,0.1812]
[1778946376309,65.87,78216.05,0.0,0.99833,0.0,0.1812]
[1778946376316,65.87,78216.05,0.0,0.99833,0.0,0.1812]
[1778946376559,65.87,78216.05,0.0,0.99833,0.0,0.1812]
[1778946382226,65.87,78215.92,0.0,0.99833,0.0,0.18123]
[1778946386114,65.87,78215.9,0.0,0.99833,0.0,0.18123]
[1778946388573,65.87,78215.9,0.0,0.99833,0.0,0.18123]
[1778946388865,65.87,78215.9,0.0,0.99833,0.0,0.18123]
[1778946389062,65.87,78215.9,0.0,0.99833,0.0,0.18123]
[1778946392176,65.87,78216.11,0.0,0.99833,0.0,0.18118]
[1778946398338,65.87,78216.17,0.0,0.99834,0.0,0.18028]
[1778946403373,65.87,78216.12,0.0,0.99834,0.0,0.18029]
[1778946408408,65.87,78216.11,0.0,0.99834,0.0,0.1803]
[1778946411143,65.87,78216.18,0.0,0.99834,0.0,0.18028]
[1778946414106,65.87,78216.13,0.0,0.99834,0.0,0.18029]
[1778946416087,65.87,78216.17,0.0,0.99834,0.0,0.18028]
[1778946417446,65.87,78216.17,0.0,0.99834,0.0,0.18028]
[1778946417471,65.87,78212.76,0.0,0.99833,0.0,0.18109]
[1778946418761,65.87,78211.0,0.0,0.99833,0.0,0.18151]
[1778946419605,65.87,78211.0,0.0,0.99833,0.0,0.18151]
[1778946419729,65.87,78211.0,0.0,0.99833,0.0,0.18151]
[1778946419618,65.87,78209.44,0.0,0.99832,0.0,0.18188]
[1778946419814,65.87,78209.44,0.0,0.99832,0.0,0.18188]
[1778946426144,65.87,78208.8,0.0,0.99832,0.0,0.18203]
[1778946426565,65.87,78208.8,0.0,0.99832,0.0,0.18203]
[1778946428573,65.87,78208.97,0.0,0.99832,0.0,0.18199]
[1778946428686,65.87,78208.97,0.0,0.99832,0.0,0.18199]
[1778946428764,65.87,78208.73,0.0,0.99832,0.0,0.18205]
[1778946428814,65.87,78208.73,0.0,0.99832,0.0,0.18205]
[1778946432461,65.87,78208.48,0.0,0.99832,0.0,0.18211]
[1778946432579,65.87,78208.48,0.0,0.99832,0.0,0.18211]
[1778946436140,65.87,78208.54,0.0,0.99832,0.0,0.18209]
[1778946436576,65.87,78208.54,0.0,0.99832,0.0,0.18209]
[1778946436718,65.87,78208.54,0.0,0.99832,0.0,0.18209]
[1778946436813,65.87,78208.5,0.0,0.99832,0.0,0.1821]
[1778946442646,65.87,78207.44,0.0,0.99832,0.0,0.18236]
[1778946442987,65.87,78207.44,0.0,0.99832,0.0,0.18236]
[1778946443059,65.87,78207.44,0.0,0.99832,0.0,0.18236]
[1778946443074,65.87,78207.44,0.0,0.99832,0.0,0.18236]
[1778946443309,65.87,78207.44,0.0,0.99832,0.0,0.18236]
[1778946443653,65.87,78212.62,0.0,0.99833,0.0,0.18112]
[1778946444660,65.87,78219.06,0.0,0.99835,0.0,0.1796]
[1778946444937,65.87,78219.06,0.0,0.99835,0.0,0.1796]
[1778946445063,65.87,78219.06,0.0,0.99835,0.0,0.1796]
[1778946445076,65.87,78219.06,0.0,0.99835,0.0,0.1796]
[1778946445307,65.87,78219.06,0.0,0.99835,0.0,0.1796]
[1778946445667,65.87,78219.35,0.0,0.99835,0.0,0.17953]
[1778946449695,65.87,78222.99,0.0,0.99835,0.0,0.17868]
[1778946450053,65.87,78222.99,0.0,0.99835,0.0,0.17868]
[1778946450059,65.87,78222.99,0.0,0.99835,0.0,0.17868]
[1778946450161,65.87,78222.99,0.0,0.99835,0.0,0.17868]
[1778946450310,65.87,78222.99,0.0,0.99835,0.0,0.17868]
[1778946450424,65.87,78222.99,0.0,0.99835,0.0,0.17868]
[1778946451501,65.87,78224.71,0.0,0.99836,0.0,0.17827]
[1778946451565,65.87,78224.71,0.0,0.99836,0.0,0.17827]
[1778946451621,65.87,78224.71,0.0,0.99836,0.0,0.17827]
[1778946451808,65.87,78224.71,0.0,0.99836,0.0,0.17827]
[1778946451709,65.87,78224.59,0.0,0.99837,0.0,0.17743]
[1778946452561,65.87,78224.59,0.0,0.99837,0.0,0.17743]
[1778946452708,65.87,78224.59,0.0,0.99837,0.0,0.17743]
[1778946456571,65.87,78225.06,0.0,0.99837,0.0,0.17732]
[1778946456771,65.87,78225.06,0.0,0.99837,0.0,0.17732]
[1778946457757,65.87,78228.51,0.0,0.99838,0.0,0.17651]
[1778946458764,65.87,78231.62,0.0,0.99838,0.0,0.17579]
[1778946459771,65.87,78233.6,0.0,0.99839,0.0,0.17534]
[1778946460572,65.87,78233.6,0.0,0.99839,0.0,0.17534]
[1778946460719,65.87,78233.6,0.0,0.99839,0.0,0.17534]
[1778946461832,65.87,78233.41,0.0,0.99839,0.0,0.17538]
[1778946461854,65.87,78233.41,0.0,0.99839,0.0,0.17538]
[1778946462076,65.87,78233.41,0.0,0.99839,0.0,0.17538]
[1778946462569,65.87,78233.41,0.0,0.99839,0.0,0.17538]
[1778946462698,65.87,78233.41,0.0,0.99839,0.0,0.17538]
[1778946462782,65.87,78233.41,0.0,0.99839,0.0,0.17538]
[1778946464570,65.87,78233.17,0.0,0.99839,0.0,0.17543]
[1778946464662,65.87,78233.17,0.0,0.99839,0.0,0.17543]
[1778946468568,65.87,78233.17,0.0,0.99839,0.0,0.17543]
[1778946468775,65.87,78233.17,0.0,0.99839,0.0,0.17543]
[1778946470562,65.87,78233.52,0.0,0.99839,0.0,0.17535]
[1778946470767,65.87,78233.52,0.0,0.99839,0.0,0.17535]
[1778946470661,65.87,78237.07,0.0,0.9984,0.0,0.17454]
[1778946470848,65.87,78239.53,0.0,0.9984,0.0,0.17397]
[1778946474755,65.87,78240.24,0.0,0.9984,0.0,0.17381]
[1778946474812,65.87,78240.24,0.0,0.9984,0.0,0.17381]
[1778946474848,65.87,78240.27,0.0,0.9984,0.0,0.1738]
[1778946475060,65.87,78240.27,0.0,0.9984,0.0,0.1738]
[1778946475523,65.87,78240.27,0.0,0.9984,0.0,0.1738]
[1778946475562,65.87,78240.27,0.0,0.9984,0.0,0.1738]
[1778946475681,65.87,78240.27,0.0,0.9984,0.0,0.1738]
[1778946475812,65.87,78240.27,0.0,0.9984,0.0,0.1738]
[1778946475713,65.87,78240.27,0.0,0.9984,0.0,0.1738]
[1778946480918,65.87,78240.95,0.0,0.9984,0.0,0.17365]
[1778946483257,65.87,78241.03,0.0,0.99841,0.0,0.17363]
[1778946483310,65.87,78241.03,0.0,0.99841,0.0,0.17363]
[1778946483324,65.87,78241.03,0.0,0.99841,0.0,0.17363]
[1778946483561,65.87,78241.03,0.0,0.99841,0.0,0.17363]
[1778946483723,65.87,78241.03,0.0,0.99841,0.0,0.17363]
[1778946484746,65.87,78241.54,0.0,0.99841,0.0,0.17351]
[1778946484813,65.87,78241.54,0.0,0.99841,0.0,0.17351]
[1778946484770,65.87,78241.67,0.0,0.99841,0.0,0.17348]
[1778946484893,65.87,78241.67,0.0,0.99841,0.0,0.17348]
[1778946485058,65.87,78241.67,0.0,0.99841,0.0,0.17348]
[1778946485082,65.87,78241.98,0.0,0.99841,0.0,0.17341]
[1778946486081,65.87,78241.98,0.0,0.99841,0.0,0.17341]
[1778946486220,65.87,78241.98,0.0,0.99841,0.0,0.17341]
[1778946486960,65.87,78246.21,0.0,0.99842,0.0,0.17245]
[1778946488569,65.87,78246.21,0.0,0.99842,0.0,0.17245]
[1778946488729,65.87,78246.21,0.0,0.99842,0.0,0.17245]
[1778946491719,65.87,78246.0,0.0,0.99842,0.0,0.17249]
[1778946491794,65.87,78246.0,0.0,0.99842,0.0,0.17249]
[1778946491813,65.87,78246.0,0.0,0.99842,0.0,0.17249]
[1778946491829,65.87,78245.73,0.0,0.99842,0.0,0.17256]
[1778946492565,65.87,78245.73,0.0,0.99842,0.0,0.17256]
[1778946492697,65.87,78245.73,0.0,0.99842,0.0,0.17256]
[1778946496569,65.87,78246.19,0.0,0.99842,0.0,0.17245]
[1778946496706,65.87,78246.19,0.0,0.99842,0.0,0.17245]
[1778946501319,65.87,78247.25,0.0,0.99842,0.0,0.17221]
[1778946502577,65.87,78247.35,0.0,0.99842,0.0,0.17219]
[1778946502626,65.87,78247.35,0.0,0.99842,0.0,0.17219]
[1778946502824,65.87,78247.35,0.0,0.99842,0.0,0.17219]
[1778946503004,65.87,78247.55,0.0,0.99842,0.0,0.17214]
[1778946506567,65.87,78248.14,0.0,0.99842,0.0,0.17201]
[1778946506686,65.87,78248.14,0.0,0.99842,0.0,0.17201]
[1778946508568,65.87,78249.53,0.0,0.99842,0.0,0.17169]
[1778946508695,65.87,78249.53,0.0,0.99842,0.0,0.17169]
[1778946510567,65.87,78249.43,0.0,0.99842,0.0,0.17172]
[1778946510735,65.87,78249.43,0.0,0.99842,0.0,0.17172]
[1778946511128,65.87,78249.46,0.0,0.99843,0.0,0.17086]
[1778946513846,65.87,78249.03,0.0,0.99843,0.0,0.17096]
[1778946513860,65.87,78249.03,0.0,0.99843,0.0,0.17096]
[1778946514065,65.87,78247.96,0.0,0.99843,0.0,0.1712]
[1778946514567,65.87,78247.96,0.0,0.99843,0.0,0.1712]
[1778946514686,65.87,78247.96,0.0,0.99843,0.0,0.1712]
[1778946514778,65.87,78248.09,0.0,0.99843,0.0,0.17117]
[1778946519184,65.87,78244.08,0.0,0.99842,0.0,0.17208]
[1778946520191,65.87,78241.79,0.0,0.99841,0.0,0.1726]
[1778946521642,65.87,78241.79,0.0,0.99841,0.0,0.1726]
[1778946521764,65.87,78241.79,0.0,0.99841,0.0,0.1726]
[1778946521814,65.87,78241.79,0.0,0.99841,0.0,0.1726]
[1778946521828,65.87,78240.59,0.0,0.99841,0.0,0.17287]
[1778946527240,65.87,78241.44,0.0,0.99841,0.0,0.17268]
[1778946530809,65.87,78241.67,0.0,0.99841,0.0,0.17262]
[1778946530943,65.87,78241.82,0.0,0.99841,0.0,0.17259]
[1778946531060,65.87,78241.82,0.0,0.99841,0.0,0.17259]
[1778946531268,65.87,78241.69,0.0,0.99841,0.0,0.17262]
[1778946534304,65.87,78247.51,0.0,0.99843,0.0,0.1713]
[1778946535296,65.87,78249.24,0.0,0.99843,0.0,0.17091]
[1778946538789,65.87,78249.08,0.0,0.99843,0.0,0.17094]
[1778946538810,65.87,78249.08,0.0,0.99843,0.0,0.17094]
[1778946538823,65.87,78249.08,0.0,0.99843,0.0,0.17094]
[1778946538890,65.87,78248.84,0.0,0.99843,0.0,0.171]
[1778946539061,65.87,78248.84,0.0,0.99843,0.0,0.171]
[1778946541143,65.87,78249.86,0.0,0.99843,0.0,0.17077]
[1778946542584,65.87,78249.63,0.0,0.99843,0.0,0.17082]
[1778946542704,65.87,78249.63,0.0,0.99843,0.0,0.17082]
[1778946542817,65.87,78249.63,0.0,0.99843,0.0,0.17082]
[1778946548387,65.87,78250.33,0.0,0.99843,0.0,0.17066]
[1778946549394,65.87,78253.74,0.0,0.99844,0.0,0.1699]
[1778946550573,65.87,78253.74,0.0,0.99844,0.0,0.1699]
[1778946550675,65.87,78253.74,0.0,0.99844,0.0,0.1699]
[1778946550813,65.87,78253.74,0.0,0.99844,0.0,0.1699]
[1778946550860,65.87,78255.37,0.0,0.99845,0.0,0.16953]
[1778946552212,65.87,78256.71,0.0,0.99845,0.0,0.16923]
[1778946552311,65.87,78256.71,0.0,0.99845,0.0,0.16923]
[1778946552324,65.87,78256.71,0.0,0.99845,0.0,0.16923]
[1778946552568,65.87,78256.71,0.0,0.99845,0.0,0.16923]
[1778946556444,65.87,78252.48,0.0,0.99844,0.0,0.17018]
[1778946557451,65.87,78250.33,0.0,0.99843,0.0,0.17066]
[1778946558458,65.87,78248.51,0.0,0.99843,0.0,0.17107]
[1778946559117,65.87,78248.51,0.0,0.99843,0.0,0.17107]
[1778946559276,65.87,78248.51,0.0,0.99843,0.0,0.17107]
[1778946559313,65.87,78248.51,0.0,0.99843,0.0,0.17107]
[1778946559386,65.87,78248.51,0.0,0.99843,0.0,0.17107]
[1778946559465,65.87,78247.24,0.0,0.99843,0.0,0.17136]
[1778946560143,65.87,78247.24,0.0,0.99843,0.0,0.17136]
[1778946560184,65.87,78247.24,0.0,0.99843,0.0,0.17136]
[1778946560310,65.87,78247.24,0.0,0.99843,0.0,0.17136]
[1778946562565,65.87,78246.51,0.0,0.99843,0.0,0.17153]
[1778946562686,65.87,78246.51,0.0,0.99843,0.0,0.17153]
[1778946562784,65.87,78245.96,0.0,0.99842,0.0,0.17165]
[1778946564565,65.87,78246.2,0.0,0.99842,0.0,0.1716]
[1778946564702,65.87,78246.2,0.0,0.99842,0.0,0.1716]
[1778946564795,65.87,78246.2,0.0,0.99842,0.0,0.1716]
[1778946566569,65.87,78245.87,0.0,0.99842,0.0,0.17167]
[1778946566761,65.87,78245.87,0.0,0.99842,0.0,0.17167]
[1778946566820,65.87,78247.78,0.0,0.99843,0.0,0.17124]
[1778946570576,65.87,78248.67,0.0,0.99843,0.0,0.17104]
[1778946570778,65.87,78248.67,0.0,0.99843,0.0,0.17104]
[1778946570855,65.87,78248.71,0.0,0.99843,0.0,0.17103]
[1778946571335,65.87,78248.71,0.0,0.99843,0.0,0.17103]
[1778946571814,65.87,78248.71,0.0,0.99843,0.0,0.17103]
[1778946571887,65.87,78248.71,0.0,0.99844,0.0,0.17018]
[1778946574571,65.87,78248.71,0.0,0.99844,0.0,0.17018]
[1778946574823,65.87,78248.71,0.0,0.99844,0.0,0.17018]
[1778946574878,65.87,78249.47,0.0,0.99844,0.0,0.17001]
[1778946576904,65.87,78249.47,0.0,0.99844,0.0,0.17001]
[1778946576990,65.87,78249.47,0.0,0.99844,0.0,0.17001]
[1778946577061,65.87,78249.47,0.0,0.99844,0.0,0.17001]
[1778946578572,65.87,78249.47,0.0,0.99844,0.0,0.17001]
[1778946578713,65.87,78249.47,0.0,0.99844,0.0,0.17001]
[1778946578802,65.87,78249.47,0.0,0.99844,0.0,0.17001]
[1778946582566,65.87,78248.26,0.0,0.99844,0.0,0.17028]
[1778946582763,65.87,78248.26,0.0,0.99844,0.0,0.17028]
[1778946582829,65.87,78248.04,0.0,0.99844,0.0,0.17033]
[1778946584640,65.87,78245.72,0.0,0.99843,0.0,0.17085]
[1778946586564,65.87,78246.06,0.0,0.99843,0.0,0.17078]
[1778946586736,65.87,78246.06,0.0,0.99843,0.0,0.17078]
[1778946586831,65.87,78246.46,0.0,0.99843,0.0,0.17069]
[1778946588568,65.87,78246.82,0.0,0.99843,0.0,0.17061]
[1778946588752,65.87,78246.82,0.0,0.99843,0.0,0.17061]
[1778946588778,65.87,78246.85,0.0,0.99843,0.0,0.1706]
[1778946590580,65.87,78246.85,0.0,0.99843,0.0,0.1706]
[1778946590716,65.87,78246.85,0.0,0.99843,0.0,0.1706]
[1778946590811,65.87,78246.66,0.0,0.99843,0.0,0.17064]
[1778946593704,65.87,78242.29,0.0,0.99842,0.0,0.17163]
[1778946594569,65.87,78242.29,0.0,0.99842,0.0,0.17163]
[1778946594754,65.87,78242.29,0.0,0.99842,0.0,0.17163]
[1778946594774,65.87,78239.24,0.0,0.99842,0.0,0.17232]
[1778946596495,65.87,78238.8,0.0,0.99842,0.0,0.17242]
[1778946596586,65.87,78238.8,0.0,0.99842,0.0,0.17242]
[1778946596626,65.87,78238.8,0.0,0.99842,0.0,0.17242]
[1778946596810,65.87,78238.8,0.0,0.99842,0.0,0.17242]
[1778946596909,65.87,78238.88,0.0,0.99842,0.0,0.1724]
[1778946600576,65.87,78238.77,0.0,0.99842,0.0,0.17243]
[1778946600754,65.87,78238.77,0.0,0.99842,0.0,0.17243]
[1778946600798,65.87,78238.77,0.0,0.99842,0.0,0.17243]
[1778946602575,65.87,78237.88,0.0,0.99841,0.0,0.17263]
[1778946602815,65.87,78237.88,0.0,0.99841,0.0,0.17263]
[1778946602907,65.87,78232.7,0.0,0.9984,0.0,0.17382]
[1778946606569,65.87,78233.69,0.0,0.9984,0.0,0.17359]
[1778946606617,65.87,78233.69,0.0,0.9984,0.0,0.17359]
[1778946606800,65.87,78233.62,0.0,0.9984,0.0,0.17361]
[1778946607395,65.87,78233.62,0.0,0.9984,0.0,0.17361]
[1778946607473,65.87,78233.62,0.0,0.9984,0.0,0.17361]
[1778946607565,65.87,78233.62,0.0,0.9984,0.0,0.17361]
[1778946608563,65.87,78233.69,0.0,0.9984,0.0,0.17359]
[1778946608730,65.87,78233.69,0.0,0.9984,0.0,0.17359]
[1778946608814,65.87,78233.7,0.0,0.9984,0.0,0.17359]
[1778946611153,65.87,78233.66,0.0,0.9984,0.0,0.1736]
[1778946611481,65.87,78233.66,0.0,0.9984,0.0,0.1736]
[1778946612576,65.87,78233.71,0.0,0.9984,0.0,0.17358]
[1778946612687,65.87,78233.71,0.0,0.9984,0.0,0.17358]
[1778946617877,65.87,78232.89,0.0,0.9984,0.0,0.17377]
[1778946619092,65.87,78232.7,0.0,0.9984,0.0,0.17382]
[1778946619221,65.87,78232.7,0.0,0.9984,0.0,0.17382]
[1778946619308,65.87,78232.7,0.0,0.9984,0.0,0.17382]
[1778946619407,65.87,78232.7,0.0,0.9984,0.0,0.17382]
[1778946619891,65.87,78231.82,0.0,0.9984,0.0,0.17402]
[1778946620376,65.87,78231.82,0.0,0.9984,0.0,0.17402]
[1778946620391,65.87,78231.82,0.0,0.9984,0.0,0.17402]
[1778946620571,65.87,78231.82,0.0,0.9984,0.0,0.17402]
[1778946621905,65.87,78221.31,0.0,0.99837,0.0,0.17644]
[1778946622569,65.87,78221.31,0.0,0.99837,0.0,0.17644]
[1778946622698,65.87,78221.31,0.0,0.99837,0.0,0.17644]
[1778946622912,65.87,78221.88,0.0,0.99838,0.0,0.17631]
[1778946624572,65.87,78221.43,0.0,0.99837,0.0,0.17642]
[1778946624718,65.87,78221.43,0.0,0.99837,0.0,0.17642]
[1778946624926,65.87,78219.76,0.0,0.99837,0.0,0.17681]
[1778946625527,65.87,78219.76,0.0,0.99837,0.0,0.17681]
[1778946625548,65.87,78219.76,0.0,0.99837,0.0,0.17681]
[1778946625563,65.87,78219.76,0.0,0.99837,0.0,0.17681]
[1778946628566,65.87,78218.2,0.0,0.99837,0.0,0.17717]
[1778946628719,65.87,78218.2,0.0,0.99837,0.0,0.17717]
[1778946628954,65.87,78214.53,0.0,0.99836,0.0,0.17803]
[1778946630570,65.87,78214.97,0.0,0.99836,0.0,0.17792]
[1778946630752,65.87,78214.97,0.0,0.99836,0.0,0.17792]
[1778946630968,65.87,78214.82,0.0,0.99836,0.0,0.17796]
[1778946634565,65.87,78214.98,0.0,0.99837,0.0,0.17705]
[1778946634648,65.87,78214.98,0.0,0.99837,0.0,0.17705]
[1778946634996,65.87,78215.0,0.0,0.99837,0.0,0.17704]
[1778946638567,65.87,78214.9,0.0,0.99837,0.0,0.17706]
[1778946638708,65.87,78214.9,0.0,0.99837,0.0,0.17706]
[1778946638802,65.87,78214.96,0.0,0.99837,0.0,0.17705]
[1778946640580,65.87,78214.7,0.0,0.99837,0.0,0.17711]
[1778946640701,65.87,78214.7,0.0,0.99837,0.0,0.17711]
[1778946640725,65.87,78214.68,0.0,0.99837,0.0,0.17712]
[1778946647084,65.87,78215.17,0.0,0.99837,0.0,0.177]
[1778946652185,65.87,78215.06,0.0,0.99837,0.0,0.17703]
[1778946652309,65.87,78215.06,0.0,0.99837,0.0,0.17703]
[1778946652339,65.87,78215.06,0.0,0.99837,0.0,0.17703]
[1778946652410,65.87,78213.64,0.0,0.99836,0.0,0.17736]
[1778946654193,65.87,78213.53,0.0,0.99836,0.0,0.17738]
[1778946654209,65.87,78213.53,0.0,0.99836,0.0,0.17738]
[1778946654311,65.87,78213.53,0.0,0.99836,0.0,0.17738]
[1778946660176,65.87,78213.91,0.0,0.99836,0.0,0.1773]
[1778946665000,65.87,78213.8,0.0,0.99836,0.0,0.17732]
[1778946665056,65.87,78213.85,0.0,0.99836,0.0,0.17731]
[1778946665311,65.87,78213.85,0.0,0.99836,0.0,0.17731]
[1778946671139,65.87,78213.91,0.0,0.99836,0.0,0.1773]
[1778946674343,65.87,78214.7,0.0,0.99837,0.0,0.17711]
[1778946681349,65.87,78214.37,0.0,0.99837,0.0,0.17719]
[1778946682588,65.87,78214.34,0.0,0.99837,0.0,0.17719]
[1778946682774,65.87,78214.34,0.0,0.99837,0.0,0.17719]
[1778946682817,65.87,78214.34,0.0,0.99837,0.0,0.17719]
[1778946686525,65.87,78214.34,0.0,0.99837,0.0,0.17719]
[1778946698446,65.87,78214.55,0.0,0.99837,0.0,0.17627]
[1778946700460,65.87,78215.57,0.0,0.99838,0.0,0.17604]
[1778946702800,65.87,78215.46,0.0,0.99838,0.0,0.17606]
[1778946702812,65.87,78215.46,0.0,0.99838,0.0,0.17606]
[1778946702938,65.87,78215.46,0.0,0.99838,0.0,0.17606]
[1778946703061,65.87,78215.46,0.0,0.99838,0.0,0.17606]
[1778946708516,65.87,78215.26,0.0,0.99838,0.0,0.17611]
[1778946709383,65.87,78215.26,0.0,0.99838,0.0,0.17611]
[1778946709445,65.87,78215.26,0.0,0.99838,0.0,0.17611]
[1778946709565,65.87,78215.26,0.0,0.99838,0.0,0.17611]
[1778946711365,65.87,78215.28,0.0,0.99838,0.0,0.1761]
[1778946712564,65.87,78215.28,0.0,0.99838,0.0,0.1761]
[1778946712758,65.87,78215.28,0.0,0.99838,0.0,0.1761]
[1778946712811,65.87,78215.28,0.0,0.99838,0.0,0.1761]
[1778946714575,65.87,78215.28,0.0,0.99838,0.0,0.1761]
[1778946714735,65.87,78215.28,0.0,0.99838,0.0,0.1761]
[1778946714817,65.87,78215.28,0.0,0.99838,0.0,0.1761]
[1778946714914,65.87,78215.24,0.0,0.99838,0.0,0.17611]
[1778946720600,65.87,78214.55,0.0,0.99837,0.0,0.17627]
[1778946722384,65.87,78214.48,0.0,0.99837,0.0,0.17629]
[1778946722493,65.87,78214.48,0.0,0.99837,0.0,0.17629]
[1778946722570,65.87,78214.48,0.0,0.99837,0.0,0.17629]
[1778946723518,65.87,78214.48,0.0,0.99837,0.0,0.17629]
[1778946723533,65.87,78214.48,0.0,0.99837,0.0,0.17629]
[1778946723563,65.87,78214.48,0.0,0.99837,0.0,0.17629]
[1778946723621,65.87,78214.52,0.0,0.99837,0.0,0.17628]
[1778946728656,65.87,78214.39,0.0,0.99837,0.0,0.17631]
[1778946733691,65.87,78214.57,0.0,0.99837,0.0,0.17627]
[1778946737348,65.87,78214.49,0.0,0.99837,0.0,0.17629]
[1778946737407,65.87,78214.49,0.0,0.99837,0.0,0.17629]
[1778946737576,65.87,78214.49,0.0,0.99837,0.0,0.17629]
[1778946737758,65.87,78214.49,0.0,0.99837,0.0,0.17629]
[1778946739559,65.87,78214.52,0.0,0.99837,0.0,0.17628]
[1778946739661,65.87,78214.52,0.0,0.99837,0.0,0.17628]
[1778946739813,65.87,78214.52,0.0,0.99837,0.0,0.17628]
[1778946739849,65.87,78214.52,0.0,0.99837,0.0,0.17628]
[1778946740561,65.87,78214.52,0.0,0.99837,0.0,0.17628]
[1778946740611,65.87,78214.52,0.0,0.99837,0.0,0.17628]
[1778946742573,65.87,78214.52,0.0,0.99837,0.0,0.17628]
[1778946742688,65.87,78214.52,0.0,0.99837,0.0,0.17628]
[1778946746571,65.87,78214.15,0.0,0.99837,0.0,0.17637]
[1778946746673,65.87,78214.15,0.0,0.99837,0.0,0.17637]
[1778946750568,65.87,78212.67,0.0,0.99837,0.0,0.17671]
[1778946750669,65.87,78212.67,0.0,0.99837,0.0,0.17671]
[1778946751817,65.87,78213.37,0.0,0.99838,0.0,0.17568]
[1778946753353,65.87,78213.75,0.0,0.99838,0.0,0.17559]
[1778946753425,65.87,78213.75,0.0,0.99838,0.0,0.17559]
[1778946753564,65.87,78213.75,0.0,0.99838,0.0,0.17559]
[1778946753574,65.87,78213.75,0.0,0.99838,0.0,0.17559]
[1778946754567,65.87,78213.75,0.0,0.99838,0.0,0.17559]
[1778946754655,65.87,78213.75,0.0,0.99838,0.0,0.17559]
[1778946756572,65.87,78213.95,0.0,0.99838,0.0,0.17554]
[1778946756717,65.87,78213.95,0.0,0.99838,0.0,0.17554]
[1778946760566,65.87,78214.13,0.0,0.99838,0.0,0.1755]
[1778946760703,65.87,78214.13,0.0,0.99838,0.0,0.1755]
[1778946762449,65.87,78215.37,0.0,0.99838,0.0,0.17521]
[1778946762512,65.87,78215.37,0.0,0.99838,0.0,0.17521]
[1778946762569,65.87,78215.37,0.0,0.99838,0.0,0.17521]
[1778946762641,65.87,78215.37,0.0,0.99838,0.0,0.17521]
[1778946762655,65.87,78215.37,0.0,0.99838,0.0,0.17521]
[1778946764910,65.87,78218.71,0.0,0.99839,0.0,0.17444]
[1778946765917,65.87,78220.81,0.0,0.9984,0.0,0.17396]
[1778946766273,65.87,78220.81,0.0,0.9984,0.0,0.17396]
[1778946766304,65.87,78220.81,0.0,0.9984,0.0,0.17396]
[1778946766311,65.87,78220.81,0.0,0.9984,0.0,0.17396]
[1778946768568,65.87,78220.5,0.0,0.9984,0.0,0.17403]
[1778946768782,65.87,78220.5,0.0,0.9984,0.0,0.17403]
[1778946769945,65.87,78218.67,0.0,0.99839,0.0,0.17445]
[1778946770572,65.87,78218.67,0.0,0.99839,0.0,0.17445]
[1778946770702,65.87,78218.67,0.0,0.99839,0.0,0.17445]
[1778946773979,65.87,78221.24,0.0,0.9984,0.0,0.17386]
[1778946774571,65.87,78221.24,0.0,0.9984,0.0,0.17386]
[1778946774632,65.87,78221.24,0.0,0.9984,0.0,0.17386]
[1778946776143,65.87,78222.18,0.0,0.9984,0.0,0.17364]
[1778946776235,65.87,78222.14,0.0,0.9984,0.0,0.17365]
[1778946776311,65.87,78222.14,0.0,0.9984,0.0,0.17365]
[1778946776545,65.87,78222.14,0.0,0.9984,0.0,0.17365]
[1778946776572,65.87,78222.14,0.0,0.9984,0.0,0.17365]
[1778946777002,65.87,78222.07,0.0,0.9984,0.0,0.17367]
[1778946778568,65.87,78221.9,0.0,0.9984,0.0,0.17371]
[1778946778880,65.87,78221.9,0.0,0.9984,0.0,0.17371]
[1778946778994,65.87,78221.9,0.0,0.9984,0.0,0.17371]
[1778946779061,65.87,78221.9,0.0,0.9984,0.0,0.17371]
[1778946779198,65.87,78221.41,0.0,0.9984,0.0,0.17382]
[1778946782572,65.87,78220.98,0.0,0.9984,0.0,0.17392]
[1778946782727,65.87,78220.98,0.0,0.9984,0.0,0.17392]
[1778946784568,65.87,78221.5,0.0,0.9984,0.0,0.1738]
[1778946784763,65.87,78221.5,0.0,0.9984,0.0,0.1738]
[1778946788570,65.87,78221.7,0.0,0.9984,0.0,0.17375]
[1778946788665,65.87,78221.7,0.0,0.9984,0.0,0.17375]
[1778946790568,65.87,78221.66,0.0,0.9984,0.0,0.17376]
[1778946790669,65.87,78221.66,0.0,0.9984,0.0,0.17376]
[1778946792896,65.87,78221.66,0.0,0.9984,0.0,0.17376]
[1778946792960,65.87,78221.66,0.0,0.9984,0.0,0.17376]
[1778946793062,65.87,78221.66,0.0,0.9984,0.0,0.17376]
[1778946793115,65.87,78221.7,0.0,0.9984,0.0,0.17375]
[1778946798150,65.87,78221.86,0.0,0.9984,0.0,0.17372]
[1778946806139,65.87,78221.93,0.0,0.9984,0.0,0.1737]
[1778946808161,65.87,78221.93,0.0,0.9984,0.0,0.1737]
[1778946811241,65.87,78221.93,0.0,0.99841,0.0,0.17284]
[1778946818290,65.87,78222.09,0.0,0.99841,0.0,0.1728]
[1778946824332,65.87,78221.91,0.0,0.99841,0.0,0.17284]
[1778946827353,65.87,78218.26,0.0,0.9984,0.0,0.17368]
[1778946828289,65.87,78218.26,0.0,0.9984,0.0,0.17368]
[1778946828309,65.87,78218.26,0.0,0.9984,0.0,0.17368]
[1778946828361,65.87,78215.26,0.0,0.99839,0.0,0.17437]
[1778946829747,65.87,78215.26,0.0,0.99839,0.0,0.17437]
[1778946829812,65.87,78215.26,0.0,0.99839,0.0,0.17437]
[1778946829872,65.87,78215.26,0.0,0.99839,0.0,0.17437]
[1778946830061,65.87,78215.26,0.0,0.99839,0.0,0.17437]
[1778946830153,65.87,78215.48,0.0,0.99839,0.0,0.17432]
[1778946836161,65.87,78214.39,0.0,0.99839,0.0,0.17457]
[1778946836582,65.87,78214.53,0.0,0.99839,0.0,0.17454]
[1778946836774,65.87,78214.53,0.0,0.99839,0.0,0.17454]
[1778946836808,65.87,78214.53,0.0,0.99839,0.0,0.17454]
[1778946842459,65.87,78216.99,0.0,0.9984,0.0,0.17397]
[1778946843376,65.87,78216.99,0.0,0.9984,0.0,0.17397]
[1778946843545,65.87,78216.99,0.0,0.9984,0.0,0.17397]
[1778946843566,65.87,78216.99,0.0,0.9984,0.0,0.17397]
[1778946843691,65.87,78216.99,0.0,0.9984,0.0,0.17397]
[1778946844410,65.87,78218.63,0.0,0.9984,0.0,0.1736]
[1778946844564,65.87,78218.63,0.0,0.9984,0.0,0.1736]
[1778946844814,65.87,78218.63,0.0,0.9984,0.0,0.1736]
[1778946844874,65.87,78218.66,0.0,0.9984,0.0,0.17359]
[1778946846141,65.87,78218.66,0.0,0.9984,0.0,0.17359]
[1778946846581,65.87,78218.1,0.0,0.9984,0.0,0.17372]
[1778946846618,65.87,78218.1,0.0,0.9984,0.0,0.17372]
[1778946846818,65.87,78218.1,0.0,0.9984,0.0,0.17372]
[1778946846992,65.87,78218.1,0.0,0.9984,0.0,0.17372]
[1778946848564,65.87,78218.78,0.0,0.9984,0.0,0.17356]
[1778946848706,65.87,78218.78,0.0,0.9984,0.0,0.17356]
[1778946848813,65.87,78218.78,0.0,0.9984,0.0,0.17356]
[1778946850575,65.87,78219.42,0.0,0.9984,0.0,0.17341]
[1778946850716,65.87,78219.42,0.0,0.9984,0.0,0.17341]
[1778946852324,65.87,78220.8,0.0,0.9984,0.0,0.1731]
[1778946852572,65.87,78220.8,0.0,0.9984,0.0,0.1731]
[1778946852785,65.87,78220.8,0.0,0.9984,0.0,0.1731]
[1778946852813,65.87,78220.8,0.0,0.9984,0.0,0.1731]
[1778946852844,65.87,78221.09,0.0,0.99841,0.0,0.17303]
[1778946856580,65.87,78221.28,0.0,0.99841,0.0,0.17299]
[1778946856821,65.87,78221.28,0.0,0.99841,0.0,0.17299]
[1778946862599,65.87,78221.41,0.0,0.99841,0.0,0.17296]
[1778946864442,65.87,78221.47,0.0,0.99841,0.0,0.17294]
[1778946866431,65.87,78221.25,0.0,0.99841,0.0,0.173]
[1778946866569,65.87,78221.25,0.0,0.99841,0.0,0.173]
[1778946866573,65.87,78221.25,0.0,0.99841,0.0,0.173]
[1778946866814,65.87,78221.25,0.0,0.99841,0.0,0.173]
[1778946866848,65.87,78221.22,0.0,0.99841,0.0,0.173]
[1778946871662,65.87,78221.15,0.0,0.99841,0.0,0.17216]
[1778946876697,65.87,78218.96,0.0,0.99841,0.0,0.17266]
[1778946878046,65.87,78218.96,0.0,0.99841,0.0,0.17266]
[1778946878066,65.87,78218.96,0.0,0.99841,0.0,0.17266]
[1778946878209,65.87,78218.96,0.0,0.99841,0.0,0.17266]
[1778946878163,65.87,78218.86,0.0,0.99841,0.0,0.17268]
[1778946878312,65.87,78218.86,0.0,0.99841,0.0,0.17268]
[1778946878307,65.87,78218.86,0.0,0.99841,0.0,0.17268]
[1778946880725,65.87,78217.19,0.0,0.9984,0.0,0.17306]
[1778946885760,65.87,78215.78,0.0,0.9984,0.0,0.17339]
[1778946888781,65.87,78212.35,0.0,0.99839,0.0,0.17417]
[1778946889788,65.87,78209.68,0.0,0.99839,0.0,0.17479]
[1778946890641,65.87,78209.68,0.0,0.99839,0.0,0.17479]
[1778946890651,65.87,78209.68,0.0,0.99839,0.0,0.17479]
[1778946890813,65.87,78209.68,0.0,0.99839,0.0,0.17479]
[1778946890913,65.87,78208.63,0.0,0.99838,0.0,0.17503]
[1778946896837,65.87,78209.83,0.0,0.99839,0.0,0.17476]
[1778946899292,65.87,78210.06,0.0,0.99839,0.0,0.1747]
[1778946899315,65.87,78210.06,0.0,0.99839,0.0,0.1747]
[1778946899414,65.87,78210.06,0.0,0.99839,0.0,0.1747]
[1778946899566,65.87,78210.06,0.0,0.99839,0.0,0.1747]
[1778946899858,65.87,78210.44,0.0,0.99839,0.0,0.17461]
[1778946907914,65.87,78210.76,0.0,0.99839,0.0,0.17454]
[1778946909980,65.87,78212.07,0.0,0.99839,0.0,0.17424]
[1778946910049,65.87,78212.07,0.0,0.99839,0.0,0.17424]
[1778946910059,65.87,78212.07,0.0,0.99839,0.0,0.17424]
[1778946910135,65.87,78212.18,0.0,0.99839,0.0,0.17421]
[1778946911367,65.87,78212.88,0.0,0.99839,0.0,0.17405]
[1778946912579,65.87,78213.01,0.0,0.99839,0.0,0.17402]
[1778946912741,65.87,78213.01,0.0,0.99839,0.0,0.17402]
[1778946912817,65.87,78213.01,0.0,0.99839,0.0,0.17402]
[1778946914213,65.87,78213.11,0.0,0.99839,0.0,0.174]
[1778946914810,65.87,78213.2,0.0,0.99839,0.0,0.17398]
[1778946915206,65.87,78213.2,0.0,0.99839,0.0,0.17398]
[1778946914963,65.87,78216.45,0.0,0.9984,0.0,0.17323]
[1778946915314,65.87,78216.45,0.0,0.9984,0.0,0.17323]
[1778946915367,65.87,78216.45,0.0,0.9984,0.0,0.17323]
[1778946915581,65.87,78216.45,0.0,0.9984,0.0,0.17323]
[1778946915970,65.87,78218.58,0.0,0.99841,0.0,0.17274]
[1778946921005,65.87,78218.9,0.0,0.99841,0.0,0.17267]
[1778946928054,65.87,78219.32,0.0,0.99841,0.0,0.17258]
[1778946931083,65.87,78219.36,0.0,0.99841,0.0,0.17257]
[1778946931162,65.87,78219.36,0.0,0.99841,0.0,0.17257]
[1778946931196,65.87,78219.36,0.0,0.99842,0.0,0.17171]
[1778946931313,65.87,78219.36,0.0,0.99842,0.0,0.17171]
[1778946932583,65.87,78219.57,0.0,0.99842,0.0,0.17166]
[1778946932703,65.87,78219.57,0.0,0.99842,0.0,0.17166]
[1778946932815,65.87,78219.57,0.0,0.99842,0.0,0.17166]
[1778946934781,65.87,78219.53,0.0,0.99842,0.0,0.17167]
[1778946934811,65.87,78219.53,0.0,0.99842,0.0,0.17167]
[1778946934912,65.87,78219.53,0.0,0.99842,0.0,0.17167]
[1778946940138,65.87,78219.25,0.0,0.99842,0.0,0.17173]
[1778946944124,65.87,78220.56,0.0,0.99842,0.0,0.17144]
[1778946944136,65.87,78220.56,0.0,0.99842,0.0,0.17144]
[1778946944309,65.87,78220.56,0.0,0.99842,0.0,0.17144]
[1778946944166,65.87,78224.64,0.0,0.99843,0.0,0.17051]
[1778946946075,65.87,78225.33,0.0,0.99843,0.0,0.17035]
[1778946946150,65.87,78225.33,0.0,0.99843,0.0,0.17035]
[1778946946309,65.87,78225.33,0.0,0.99843,0.0,0.17035]
[1778946946578,65.87,78225.33,0.0,0.99843,0.0,0.17035]
[1778946946677,65.87,78225.33,0.0,0.99843,0.0,0.17035]
[1778946946814,65.87,78225.33,0.0,0.99843,0.0,0.17035]
[1778946947057,65.87,78225.33,0.0,0.99843,0.0,0.17035]
[1778946947312,65.87,78225.33,0.0,0.99843,0.0,0.17035]
[1778946953030,65.87,78225.33,0.0,0.99843,0.0,0.17035]
[1778946955374,65.87,78225.39,0.0,0.99843,0.0,0.17034]
[1778946955405,65.87,78225.39,0.0,0.99843,0.0,0.17034]
[1778946955567,65.87,78225.39,0.0,0.99843,0.0,0.17034]
[1778946955716,65.87,78225.39,0.0,0.99843,0.0,0.17034]
[1778946956250,65.87,78225.43,0.0,0.99843,0.0,0.17033]
[1778946956893,65.87,78225.43,0.0,0.99843,0.0,0.17033]
[1778946957021,65.87,78225.43,0.0,0.99843,0.0,0.17033]
[1778946957059,65.87,78225.43,0.0,0.99843,0.0,0.17033]
[1778946958566,65.87,78225.8,0.0,0.99843,0.0,0.17025]
[1778946958737,65.87,78225.8,0.0,0.99843,0.0,0.17025]
[1778946958834,65.87,78225.8,0.0,0.99843,0.0,0.17025]
[1778946960577,65.87,78225.8,0.0,0.99843,0.0,0.17025]
[1778946960764,65.87,78225.8,0.0,0.99843,0.0,0.17025]
[1778946961285,65.87,78225.73,0.0,0.99843,0.0,0.17026]
[1778946962568,65.87,78225.88,0.0,0.99843,0.0,0.17023]
[1778946962773,65.87,78225.88,0.0,0.99843,0.0,0.17023]
[1778946964357,65.87,78223.47,0.0,0.99843,0.0,0.17078]
[1778946965990,65.87,78223.47,0.0,0.99843,0.0,0.17078]
[1778946966024,65.87,78223.47,0.0,0.99843,0.0,0.17078]
[1778946966060,65.87,78223.47,0.0,0.99843,0.0,0.17078]
[1778946966180,65.87,78223.47,0.0,0.99843,0.0,0.17078]
[1778946966219,65.87,78221.15,0.0,0.99842,0.0,0.1713]
[1778946966350,65.87,78217.32,0.0,0.99841,0.0,0.17217]
[1778946968361,65.87,78216.66,0.0,0.99841,0.0,0.17232]
[1778946968375,65.87,78216.66,0.0,0.99841,0.0,0.17232]
[1778946968485,65.87,78216.66,0.0,0.99841,0.0,0.17232]
[1778946968575,65.87,78216.66,0.0,0.99841,0.0,0.17232]
[1778946968692,65.87,78216.66,0.0,0.99841,0.0,0.17232]
[1778946968780,65.87,78216.51,0.0,0.99841,0.0,0.17236]
[1778946972569,65.87,78215.4,0.0,0.99841,0.0,0.17261]
[1778946972661,65.87,78215.4,0.0,0.99841,0.0,0.17261]
[1778946972665,65.87,78215.38,0.0,0.99841,0.0,0.17262]
[1778946974571,65.87,78215.34,0.0,0.99841,0.0,0.17262]
[1778946974742,65.87,78215.34,0.0,0.99841,0.0,0.17262]
[1778946974821,65.87,78215.34,0.0,0.99841,0.0,0.17262]
[1778946978576,65.87,78215.25,0.0,0.99841,0.0,0.17265]
[1778946978726,65.87,78215.25,0.0,0.99841,0.0,0.17265]
[1778946978813,65.87,78215.43,0.0,0.99841,0.0,0.1726]
[1778946982574,65.87,78214.63,0.0,0.99841,0.0,0.17279]
[1778946982720,65.87,78214.63,0.0,0.99841,0.0,0.17279]
[1778946982808,65.87,78214.3,0.0,0.99841,0.0,0.17286]
[1778946984007,65.87,78214.3,0.0,0.99841,0.0,0.17286]
[1778946984063,65.87,78214.3,0.0,0.99841,0.0,0.17286]
[1778946984146,65.87,78214.3,0.0,0.99841,0.0,0.17286]
[1778946984314,65.87,78214.3,0.0,0.99841,0.0,0.17286]
[1778946984573,65.87,78214.09,0.0,0.9984,0.0,0.17291]
[1778946984813,65.87,78214.09,0.0,0.9984,0.0,0.17291]
[1778946984897,65.87,78214.04,0.0,0.9984,0.0,0.17292]
[1778946986158,65.87,78214.04,0.0,0.9984,0.0,0.17292]
[1778946986570,65.87,78214.04,0.0,0.9984,0.0,0.17292]
[1778946986726,65.87,78214.04,0.0,0.9984,0.0,0.17292]
[1778946986812,65.87,78214.04,0.0,0.9984,0.0,0.17292]
[1778946988583,65.87,78213.82,0.0,0.9984,0.0,0.17297]
[1778946988680,65.87,78213.82,0.0,0.9984,0.0,0.17297]
[1778946988818,65.87,78213.82,0.0,0.9984,0.0,0.17297]
[1778946988942,65.87,78213.82,0.0,0.9984,0.0,0.17297]
[1778946989036,65.87,78213.85,0.0,0.9984,0.0,0.17297]
[1778946991526,65.87,78213.78,0.0,0.99841,0.0,0.17212]
[1778946992573,65.87,78213.78,0.0,0.99841,0.0,0.17212]
[1778946992688,65.87,78213.78,0.0,0.99841,0.0,0.17212]
[1778946992756,65.87,78212.78,0.0,0.99841,0.0,0.17235]
[1778946996570,65.87,78212.41,0.0,0.99841,0.0,0.17243]
[1778946996674,65.87,78212.41,0.0,0.99841,0.0,0.17243]
[1778946996767,65.87,78211.65,0.0,0.99841,0.0,0.17261]
[1778946998260,65.87,78211.65,0.0,0.99841,0.0,0.17261]
[1778946998310,65.87,78211.65,0.0,0.99841,0.0,0.17261]
[1778946998387,65.87,78210.52,0.0,0.9984,0.0,0.17287]
[1778946998562,65.87,78210.52,0.0,0.9984,0.0,0.17287]
[1778947000572,65.87,78211.84,0.0,0.99841,0.0,0.17256]
[1778947000681,65.87,78211.84,0.0,0.99841,0.0,0.17256]
[1778947000763,65.87,78211.15,0.0,0.99841,0.0,0.17272]
[1778947001387,65.87,78211.15,0.0,0.99841,0.0,0.17272]
[1778947002011,65.87,78211.15,0.0,0.99841,0.0,0.17272]
[1778947002070,65.87,78209.99,0.0,0.9984,0.0,0.17299]
[1778947004568,65.87,78209.99,0.0,0.9984,0.0,0.17299]
[1778947004703,65.87,78209.99,0.0,0.9984,0.0,0.17299]
[1778947004783,65.87,78209.76,0.0,0.9984,0.0,0.17304]
[1778947008569,65.87,78208.98,0.0,0.9984,0.0,0.17322]
[1778947008787,65.87,78208.98,0.0,0.9984,0.0,0.17322]
[1778947008812,65.87,78208.98,0.0,0.9984,0.0,0.17322]
[1778947008815,65.87,78208.98,0.0,0.9984,0.0,0.17322]
[1778947009061,65.87,78208.98,0.0,0.9984,0.0,0.17322]
[1778947009159,65.87,78208.95,0.0,0.9984,0.0,0.17323]
[1778947010573,65.87,78209.0,0.0,0.9984,0.0,0.17321]
[1778947010791,65.87,78209.0,0.0,0.9984,0.0,0.17321]
[1778947011165,65.87,78209.0,0.0,0.9984,0.0,0.17321]
[1778947011267,65.87,78208.75,0.0,0.9984,0.0,0.17327]
[1778947012576,65.87,78208.75,0.0,0.9984,0.0,0.17327]
[1778947012720,65.87,78208.75,0.0,0.9984,0.0,0.17327]
[1778947012817,65.87,78208.75,0.0,0.9984,0.0,0.17327]
[1778947012906,65.87,78208.75,0.0,0.9984,0.0,0.17327]
[1778947016582,65.87,78209.16,0.0,0.9984,0.0,0.17318]
[1778947016847,65.87,78209.16,0.0,0.9984,0.0,0.17318]
[1778947016926,65.87,78209.41,0.0,0.9984,0.0,0.17312]
[1778947018570,65.87,78209.41,0.0,0.9984,0.0,0.17312]
[1778947018769,65.87,78209.41,0.0,0.9984,0.0,0.17312]
[1778947018844,65.87,78209.36,0.0,0.9984,0.0,0.17313]
[1778947020570,65.87,78209.48,0.0,0.9984,0.0,0.1731]
[1778947020712,65.87,78209.48,0.0,0.9984,0.0,0.1731]
[1778947020729,65.87,78209.38,0.0,0.9984,0.0,0.17313]
[1778947024573,65.87,78209.22,0.0,0.9984,0.0,0.17316]
[1778947024726,65.87,78209.22,0.0,0.9984,0.0,0.17316]
[1778947024757,65.87,78209.17,0.0,0.9984,0.0,0.17317]
[1778947026572,65.87,78208.7,0.0,0.9984,0.0,0.17328]
[1778947026761,65.87,78208.7,0.0,0.9984,0.0,0.17328]
[1778947026771,65.87,78208.8,0.0,0.9984,0.0,0.17326]
[1778947030575,65.87,78208.67,0.0,0.9984,0.0,0.17329]
[1778947030693,65.87,78208.67,0.0,0.9984,0.0,0.17329]
[1778947031377,65.87,78208.67,0.0,0.9984,0.0,0.17329]
[1778947031389,65.87,78208.64,0.0,0.9984,0.0,0.1733]
[1778947032520,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947032579,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947032682,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947032824,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947033069,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947033165,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947033614,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947033814,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947036585,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947036695,65.87,78209.05,0.0,0.9984,0.0,0.1732]
[1778947036841,65.87,78210.15,0.0,0.9984,0.0,0.17295]
[1778947037848,65.87,78212.36,0.0,0.99841,0.0,0.17244]
[1778947039162,65.87,78212.36,0.0,0.99841,0.0,0.17244]
[1778947039175,65.87,78212.36,0.0,0.99841,0.0,0.17244]
[1778947039311,65.87,78212.36,0.0,0.99841,0.0,0.17244]
[1778947040568,65.87,78212.57,0.0,0.99841,0.0,0.1724]
[1778947040762,65.87,78212.57,0.0,0.99841,0.0,0.1724]
[1778947040869,65.87,78212.62,0.0,0.99841,0.0,0.17239]
[1778947042576,65.87,78212.83,0.0,0.99841,0.0,0.17234]
[1778947042677,65.87,78212.83,0.0,0.99841,0.0,0.17234]
[1778947042883,65.87,78215.04,0.0,0.99841,0.0,0.17183]
[1778947043890,65.87,78217.08,0.0,0.99842,0.0,0.17137]
[1778947044903,65.87,78217.08,0.0,0.99842,0.0,0.17137]
[1778947045058,65.87,78217.08,0.0,0.99842,0.0,0.17137]
[1778947045067,65.87,78217.08,0.0,0.99842,0.0,0.17137]
[1778947045141,65.87,78217.0,0.0,0.99842,0.0,0.17139]
[1778947046048,65.87,78217.0,0.0,0.99842,0.0,0.17139]
[1778947046062,65.87,78217.0,0.0,0.99842,0.0,0.17139]
[1778947046118,65.87,78217.0,0.0,0.99842,0.0,0.17139]
[1778947046315,65.87,78217.0,0.0,0.99842,0.0,0.17139]
[1778947048926,65.87,78218.44,0.0,0.99842,0.0,0.17106]
[1778947051156,65.87,78218.29,0.0,0.99842,0.0,0.17109]
[1778947052578,65.87,78218.33,0.0,0.99843,0.0,0.17023]
[1778947052706,65.87,78218.33,0.0,0.99843,0.0,0.17023]
[1778947052816,65.87,78218.33,0.0,0.99843,0.0,0.17023]
[1778947057107,65.87,78218.49,0.0,0.99843,0.0,0.1702]
[1778947063401,65.87,78218.49,0.0,0.99843,0.0,0.1702]
[1778947067053,65.87,78215.53,0.0,0.99842,0.0,0.17086]
[1778947069343,65.87,78214.86,0.0,0.99842,0.0,0.17102]
[1778947069474,65.87,78215.28,0.0,0.99842,0.0,0.17092]
[1778947069564,65.87,78215.28,0.0,0.99842,0.0,0.17092]
[1778947076116,65.87,78215.17,0.0,0.99842,0.0,0.17095]
[1778947081151,65.87,78216.12,0.0,0.99842,0.0,0.17073]
[1778947086186,65.87,78215.13,0.0,0.99842,0.0,0.17096]
[1778947088550,65.87,78215.71,0.0,0.99842,0.0,0.17082]
[1778947088572,65.87,78215.71,0.0,0.99842,0.0,0.17082]
[1778947088711,65.87,78215.71,0.0,0.99842,0.0,0.17082]
[1778947088811,65.87,78215.71,0.0,0.99842,0.0,0.17082]
[1778947090214,65.87,78214.37,0.0,0.99842,0.0,0.17113]
[1778947093321,65.87,78215.24,0.0,0.99842,0.0,0.17093]
[1778947099277,65.87,78215.85,0.0,0.99842,0.0,0.17079]
[1778947103970,65.87,78215.71,0.0,0.99842,0.0,0.17082]
[1778947104052,65.87,78215.71,0.0,0.99842,0.0,0.17082]
[1778947104060,65.87,78215.71,0.0,0.99842,0.0,0.17082]
[1778947109347,65.87,78215.84,0.0,0.99842,0.0,0.17079]
[1778947111361,65.87,78215.41,0.0,0.99843,0.0,0.17004]
[1778947118410,65.87,78215.19,0.0,0.99843,0.0,0.17009]
[1778947123445,65.87,78216.07,0.0,0.99843,0.0,0.16989]
[1778947128480,65.87,78215.43,0.0,0.99843,0.0,0.17003]
[1778947131154,65.87,78215.39,0.0,0.99843,0.0,0.17004]
[1778947132585,65.87,78215.55,0.0,0.99843,0.0,0.17001]
[1778947132713,65.87,78215.55,0.0,0.99843,0.0,0.17001]
[1778947132821,65.87,78215.55,0.0,0.99843,0.0,0.17001]
[1778947132878,65.87,78215.26,0.0,0.99843,0.0,0.17007]
[1778947141193,65.87,78215.49,0.0,0.99843,0.0,0.17002]
[1778947141652,65.87,78215.58,0.0,0.99843,0.0,0.17]
[1778947146173,65.87,78215.52,0.0,0.99843,0.0,0.17001]
[1778947146281,65.87,78215.52,0.0,0.99843,0.0,0.17001]
[1778947146310,65.87,78215.52,0.0,0.99843,0.0,0.17001]
[1778947146663,65.87,78215.52,0.0,0.99843,0.0,0.17001]
[1778947146812,65.87,78215.52,0.0,0.99843,0.0,0.17001]
[1778947146941,65.87,78215.52,0.0,0.99843,0.0,0.17001]
[1778947147062,65.87,78215.52,0.0,0.99843,0.0,0.17001]
[1778947147110,65.87,78215.52,0.0,0.99843,0.0,0.17001]
[1778947147310,65.87,78215.52,0.0,0.99843,0.0,0.17001]
[1778947147410,65.87,78215.26,0.0,0.99843,0.0,0.17007]
[1778947150565,65.87,78215.98,0.0,0.99843,0.0,0.16991]
[1778947150711,65.87,78215.98,0.0,0.99843,0.0,0.16991]
[1778947151408,65.87,78215.98,0.0,0.99843,0.0,0.16991]
[1778947152576,65.87,78216.35,0.0,0.99843,0.0,0.16983]
[1778947152734,65.87,78216.35,0.0,0.99843,0.0,0.16983]
[1778947152817,65.87,78216.35,0.0,0.99843,0.0,0.16983]
[1778947154575,65.87,78216.32,0.0,0.99843,0.0,0.16983]
[1778947154794,65.87,78216.32,0.0,0.99843,0.0,0.16983]
[1778947158567,65.87,78215.73,0.0,0.99843,0.0,0.16997]
[1778947158682,65.87,78215.73,0.0,0.99843,0.0,0.16997]
[1778947159266,65.87,78215.73,0.0,0.99843,0.0,0.16997]
[1778947159311,65.87,78215.73,0.0,0.99843,0.0,0.16997]
[1778947159323,65.87,78215.73,0.0,0.99843,0.0,0.16997]
[1778947159410,65.87,78216.07,0.0,0.99843,0.0,0.16989]
[1778947159563,65.87,78216.07,0.0,0.99843,0.0,0.16989]
[1778947160568,65.87,78216.08,0.0,0.99843,0.0,0.16989]
[1778947160695,65.87,78216.08,0.0,0.99843,0.0,0.16989]
[1778947164569,65.87,78216.06,0.0,0.99843,0.0,0.16989]
[1778947164741,65.87,78216.06,0.0,0.99843,0.0,0.16989]
[1778947168566,65.87,78215.77,0.0,0.99843,0.0,0.16996]
[1778947168650,65.87,78215.77,0.0,0.99843,0.0,0.16996]
[1778947170578,65.87,78215.15,0.0,0.99843,0.0,0.1701]
[1778947170748,65.87,78215.15,0.0,0.99843,0.0,0.1701]
[1778947171654,65.87,78215.21,0.0,0.99843,0.0,0.17008]
[1778947171808,65.87,78215.21,0.0,0.99843,0.0,0.17008]
[1778947172062,65.87,78215.21,0.0,0.99843,0.0,0.17008]
[1778947172147,65.87,78215.14,0.0,0.99844,0.0,0.16925]
[1778947174572,65.87,78215.01,0.0,0.99844,0.0,0.16928]
[1778947174725,65.87,78215.01,0.0,0.99844,0.0,0.16928]
[1778947178571,65.87,78213.63,0.0,0.99843,0.0,0.16959]
[1778947178708,65.87,78213.63,0.0,0.99843,0.0,0.16959]
[1778947181170,65.87,78213.63,0.0,0.99843,0.0,0.16959]
[1778947182584,65.87,78214.03,0.0,0.99844,0.0,0.1695]
[1778947182729,65.87,78214.03,0.0,0.99844,0.0,0.1695]
[1778947182818,65.87,78214.03,0.0,0.99844,0.0,0.1695]
[1778947186578,65.87,78213.99,0.0,0.99844,0.0,0.16951]
[1778947188069,65.87,78214.0,0.0,0.99844,0.0,0.1695]
[1778947190564,65.87,78214.0,0.0,0.99844,0.0,0.1695]
[1778947190777,65.87,78214.0,0.0,0.99844,0.0,0.1695]
[1778947191189,65.87,78214.0,0.0,0.99844,0.0,0.1695]
[1778947194583,65.87,78213.97,0.0,0.99844,0.0,0.16951]
[1778947194647,65.87,78213.97,0.0,0.99844,0.0,0.16951]
[1778947194816,65.87,78213.97,0.0,0.99844,0.0,0.16951]
[1778947194986,65.87,78213.97,0.0,0.99844,0.0,0.16951]
[1778947198571,65.87,78213.86,0.0,0.99844,0.0,0.16954]
[1778947198721,65.87,78213.95,0.0,0.99844,0.0,0.16951]
[1778947202011,65.87,78204.8,0.0,0.99841,0.0,0.17159]
[1778947202729,65.87,78204.8,0.0,0.99841,0.0,0.17159]
[1778947203018,65.87,78199.21,0.0,0.9984,0.0,0.17287]
[1778947206572,65.87,78200.15,0.0,0.9984,0.0,0.17265]
[1778947206575,65.87,78195.99,0.0,0.99839,0.0,0.1736]
[1778947206742,65.87,78195.99,0.0,0.99839,0.0,0.1736]
[1778947207459,65.87,78195.99,0.0,0.99839,0.0,0.1736]
[1778947207570,65.87,78195.99,0.0,0.99839,0.0,0.1736]
[1778947207579,65.87,78195.99,0.0,0.99839,0.0,0.1736]
[1778947207462,65.87,78194.52,0.0,0.99839,0.0,0.17394]
[1778947207810,65.87,78194.52,0.0,0.99839,0.0,0.17394]
[1778947208055,65.87,78194.16,0.0,0.99839,0.0,0.17403]
[1778947210567,65.87,78194.12,0.0,0.99839,0.0,0.17404]
[1778947210791,65.87,78194.58,0.0,0.99839,0.0,0.17393]
[1778947212568,65.87,78195.41,0.0,0.99839,0.0,0.17374]
[1778947212760,65.87,78197.1,0.0,0.9984,0.0,0.17335]
[1778947215965,65.87,78198.35,0.0,0.9984,0.0,0.17306]
[1778947216063,65.87,78198.35,0.0,0.9984,0.0,0.17306]
[1778947216152,65.87,78198.35,0.0,0.9984,0.0,0.17306]
[1778947216312,65.87,78198.35,0.0,0.9984,0.0,0.17306]
[1778947216573,65.87,78198.35,0.0,0.9984,0.0,0.17306]
[1778947216356,65.87,78198.32,0.0,0.9984,0.0,0.17307]
[1778947216688,65.87,78198.32,0.0,0.9984,0.0,0.17307]
[1778947218570,65.87,78198.34,0.0,0.9984,0.0,0.17306]
[1778947218720,65.87,78198.34,0.0,0.9984,0.0,0.17306]
[1778947218824,65.87,78198.34,0.0,0.9984,0.0,0.17306]
[1778947219059,65.87,78198.34,0.0,0.9984,0.0,0.17306]
[1778947219300,65.87,78198.34,0.0,0.9984,0.0,0.17306]
[1778947222578,65.87,78198.09,0.0,0.9984,0.0,0.17312]
[1778947222676,65.87,78197.94,0.0,0.9984,0.0,0.17316]
[1778947226571,65.87,78198.06,0.0,0.9984,0.0,0.17313]
[1778947226745,65.87,78198.75,0.0,0.9984,0.0,0.17297]
[1778947230122,65.87,78198.78,0.0,0.9984,0.0,0.17296]
[1778947230186,65.87,78198.78,0.0,0.9984,0.0,0.17296]
[1778947230313,65.87,78198.78,0.0,0.9984,0.0,0.17296]
[1778947230576,65.87,78198.78,0.0,0.9984,0.0,0.17296]
[1778947230395,65.87,78198.85,0.0,0.9984,0.0,0.17295]
[1778947230648,65.87,78198.85,0.0,0.9984,0.0,0.17295]
[1778947231218,65.87,78198.8,0.0,0.99841,0.0,0.1721]
[1778947232574,65.87,78198.8,0.0,0.99841,0.0,0.1721]
[1778947232771,65.87,78198.5,0.0,0.99841,0.0,0.17216]
[1778947234566,65.87,78197.89,0.0,0.99841,0.0,0.1723]
[1778947234743,65.87,78197.96,0.0,0.99841,0.0,0.17229]
[1778947238567,65.87,78197.96,0.0,0.99841,0.0,0.17229]
[1778947238686,65.87,78197.98,0.0,0.99841,0.0,0.17228]
[1778947240569,65.87,78198.03,0.0,0.99841,0.0,0.17227]
[1778947240765,65.87,78198.0,0.0,0.99841,0.0,0.17228]
[1778947241411,65.87,78198.0,0.0,0.99841,0.0,0.17228]
[1778947241480,65.87,78195.07,0.0,0.9984,0.0,0.17295]
[1778947242582,65.87,78195.07,0.0,0.9984,0.0,0.17295]
[1778947242683,65.87,78194.44,0.0,0.9984,0.0,0.17309]
[1778947242821,65.87,78194.44,0.0,0.9984,0.0,0.17309]
[1778947246575,65.87,78193.55,0.0,0.9984,0.0,0.1733]
[1778947246797,65.87,78193.55,0.0,0.9984,0.0,0.1733]
[1778947248570,65.87,78193.67,0.0,0.9984,0.0,0.17327]
[1778947248766,65.87,78193.67,0.0,0.9984,0.0,0.17327]
[1778947250565,65.87,78193.71,0.0,0.9984,0.0,0.17326]
[1778947250669,65.87,78193.67,0.0,0.9984,0.0,0.17327]
[1778947252576,65.87,78193.64,0.0,0.9984,0.0,0.17328]
[1778947252788,65.87,78193.6,0.0,0.9984,0.0,0.17329]
[1778947256570,65.87,78192.25,0.0,0.99839,0.0,0.1736]
[1778947256699,65.87,78191.82,0.0,0.99839,0.0,0.1737]
[1778947257754,65.87,78191.84,0.0,0.99839,0.0,0.17369]
[1778947257812,65.87,78191.84,0.0,0.99839,0.0,0.17369]
[1778947257880,65.87,78191.84,0.0,0.99839,0.0,0.17369]
[1778947258062,65.87,78191.84,0.0,0.99839,0.0,0.17369]
[1778947258410,65.87,78191.73,0.0,0.99839,0.0,0.17372]
[1778947260570,65.87,78191.73,0.0,0.99839,0.0,0.17372]
[1778947260689,65.87,78191.59,0.0,0.99839,0.0,0.17375]
[1778947261438,65.87,78191.59,0.0,0.99839,0.0,0.17375]
[1778947262578,65.87,78191.76,0.0,0.99839,0.0,0.17371]
[1778947262716,65.87,78191.26,0.0,0.99839,0.0,0.17383]
[1778947262818,65.87,78191.26,0.0,0.99839,0.0,0.17383]
[1778947263446,65.87,78189.4,0.0,0.99839,0.0,0.17425]
[1778947264573,65.87,78189.4,0.0,0.99839,0.0,0.17425]
[1778947265195,65.87,78189.3,0.0,0.99839,0.0,0.17428]
[1778947265459,65.87,78186.25,0.0,0.99838,0.0,0.17498]
[1778947266587,65.87,78186.25,0.0,0.99838,0.0,0.17498]
[1778947266466,65.87,78180.47,0.0,0.99836,0.0,0.17633]
[1778947266711,65.87,78180.47,0.0,0.99836,0.0,0.17633]
[1778947267473,65.87,78177.84,0.0,0.99836,0.0,0.17694]
[1778947268559,65.87,78177.84,0.0,0.99836,0.0,0.17694]
[1778947268572,65.87,78175.91,0.0,0.99835,0.0,0.1774]
[1778947268710,65.87,78175.91,0.0,0.99835,0.0,0.1774]
[1778947268815,65.87,78175.91,0.0,0.99835,0.0,0.1774]
[1778947269487,65.87,78169.0,0.0,0.99834,0.0,0.17903]
[1778947270573,65.87,78169.0,0.0,0.99834,0.0,0.17903]
[1778947270494,65.87,78166.88,0.0,0.99833,0.0,0.17953]
[1778947270756,65.87,78166.88,0.0,0.99833,0.0,0.17953]
[1778947272567,65.87,78165.85,0.0,0.99833,0.0,0.17977]
[1778947272642,65.87,78170.06,0.0,0.99834,0.0,0.17877]
[1778947272688,65.87,78170.06,0.0,0.99834,0.0,0.17877]
[1778947273874,65.87,78170.18,0.0,0.99834,0.0,0.17875]
[1778947274000,65.87,78170.18,0.0,0.99834,0.0,0.17875]
[1778947274062,65.87,78170.18,0.0,0.99834,0.0,0.17875]
[1778947274577,65.87,78170.18,0.0,0.99834,0.0,0.17875]
[1778947274522,65.87,78169.64,0.0,0.99834,0.0,0.17887]
[1778947274672,65.87,78169.64,0.0,0.99834,0.0,0.17887]
[1778947277550,65.87,78176.5,0.0,0.99835,0.0,0.17726]
[1778947278554,65.87,78182.26,0.0,0.99837,0.0,0.17591]
[1778947279515,65.87,78182.26,0.0,0.99837,0.0,0.17591]
[1778947279564,65.87,78193.37,0.0,0.9984,0.0,0.17334]
[1778947280570,65.87,78198.01,0.0,0.99841,0.0,0.17228]
[1778947281577,65.87,78201.44,0.0,0.99841,0.0,0.17149]
[1778947282584,65.87,78199.37,0.0,0.99841,0.0,0.17196]
[1778947283500,65.87,78199.37,0.0,0.99841,0.0,0.17196]
[1778947283631,65.87,78199.37,0.0,0.99841,0.0,0.17196]
[1778947284394,65.87,78200.29,0.0,0.99841,0.0,0.17175]
[1778947284523,65.87,78200.29,0.0,0.99841,0.0,0.17175]
[1778947284566,65.87,78200.29,0.0,0.99841,0.0,0.17175]
[1778947284598,65.87,78199.63,0.0,0.99841,0.0,0.17191]
[1778947285566,65.87,78199.63,0.0,0.99841,0.0,0.17191]
[1778947285705,65.87,78199.27,0.0,0.99841,0.0,0.17199]
[1778947287568,65.87,78199.22,0.0,0.99841,0.0,0.172]
[1778947287744,65.87,78199.38,0.0,0.99841,0.0,0.17196]
[1778947289572,65.87,78199.28,0.0,0.99841,0.0,0.17199]
[1778947289720,65.87,78199.39,0.0,0.99841,0.0,0.17196]
[1778947291575,65.87,78199.42,0.0,0.99841,0.0,0.17195]
[1778947291670,65.87,78199.42,0.0,0.99842,0.0,0.17109]
[1778947291811,65.87,78199.42,0.0,0.99842,0.0,0.17109]
[1778947295568,65.87,78198.73,0.0,0.99842,0.0,0.17125]
[1778947295784,65.87,78198.59,0.0,0.99842,0.0,0.17128]
[1778947296333,65.87,78198.59,0.0,0.99842,0.0,0.17128]
[1778947296458,65.87,78198.59,0.0,0.99842,0.0,0.17128]
[1778947296570,65.87,78198.59,0.0,0.99842,0.0,0.17128]
[1778947296669,65.87,78198.59,0.0,0.99842,0.0,0.17128]
[1778947297570,65.87,78198.59,0.0,0.99842,0.0,0.17128]
[1778947297614,65.87,78198.59,0.0,0.99842,0.0,0.17128]
[1778947299573,65.87,78198.28,0.0,0.99841,0.0,0.17135]
[1778947299753,65.87,78198.19,0.0,0.99841,0.0,0.17137]
[1778947303569,65.87,78198.15,0.0,0.99841,0.0,0.17138]
[1778947303721,65.87,78198.15,0.0,0.99841,0.0,0.17138]
[1778947307570,65.87,78198.15,0.0,0.99841,0.0,0.17138]
[1778947307769,65.87,78198.15,0.0,0.99841,0.0,0.17138]
[1778947311571,65.87,78198.16,0.0,0.99841,0.0,0.17138]
[1778947311661,65.87,78198.16,0.0,0.99841,0.0,0.17138]
[1778947315581,65.87,78198.53,0.0,0.99842,0.0,0.1713]
[1778947315788,65.87,78198.62,0.0,0.99842,0.0,0.17127]
[1778947319575,65.87,78199.2,0.0,0.99842,0.0,0.17114]
[1778947319646,65.87,78199.2,0.0,0.99842,0.0,0.17114]
[1778947319668,65.87,78199.24,0.0,0.99842,0.0,0.17113]
[1778947319812,65.87,78199.24,0.0,0.99842,0.0,0.17113]
[1778947321176,65.87,78198.96,0.0,0.99842,0.0,0.1712]
[1778947321609,65.87,78198.96,0.0,0.99842,0.0,0.1712]
[1778947321810,65.87,78199.0,0.0,0.99842,0.0,0.17119]
[1778947322864,65.87,78195.03,0.0,0.99841,0.0,0.17209]
[1778947325007,65.87,78194.95,0.0,0.99841,0.0,0.17211]
[1778947325060,65.87,78194.95,0.0,0.99841,0.0,0.17211]
[1778947325080,65.87,78194.95,0.0,0.99841,0.0,0.17211]
[1778947325312,65.87,78194.95,0.0,0.99841,0.0,0.17211]
[1778947325573,65.87,78194.95,0.0,0.99841,0.0,0.17211]
[1778947325638,65.87,78194.95,0.0,0.99841,0.0,0.17211]
[1778947325607,65.87,78195.66,0.0,0.99841,0.0,0.17195]
[1778947327572,65.87,78195.03,0.0,0.99841,0.0,0.17209]
[1778947327705,65.87,78195.03,0.0,0.99841,0.0,0.17209]
[1778947331171,65.87,78195.38,0.0,0.99841,0.0,0.17201]
[1778947331581,65.87,78195.38,0.0,0.99841,0.0,0.17201]
[1778947331602,65.87,78195.38,0.0,0.99841,0.0,0.17201]
[1778947331811,65.87,78195.27,0.0,0.99841,0.0,0.17204]
[1778947331922,65.87,78195.27,0.0,0.99841,0.0,0.17204]
[1778947333948,65.87,78205.32,0.0,0.99843,0.0,0.16976]
[1778947335217,65.87,78205.32,0.0,0.99843,0.0,0.16976]
[1778947335316,65.87,78205.32,0.0,0.99843,0.0,0.16976]
[1778947335328,65.87,78205.32,0.0,0.99843,0.0,0.16976]
[1778947335571,65.87,78205.32,0.0,0.99843,0.0,0.16976]
[1778947335615,65.87,78208.71,0.0,0.99844,0.0,0.16899]
[1778947335755,65.87,78208.71,0.0,0.99844,0.0,0.16899]
[1778947337572,65.87,78208.75,0.0,0.99844,0.0,0.16898]
[1778947337713,65.87,78208.75,0.0,0.99844,0.0,0.16898]
[1778947337618,65.87,78209.58,0.0,0.99844,0.0,0.1688]
[1778947341568,65.87,78210.07,0.0,0.99844,0.0,0.16869]
[1778947341704,65.87,78210.07,0.0,0.99844,0.0,0.16869]
[1778947341619,65.87,78210.07,0.0,0.99844,0.0,0.16869]
[1778947345568,65.87,78210.07,0.0,0.99844,0.0,0.16869]
[1778947345628,65.87,78210.07,0.0,0.99844,0.0,0.16869]
[1778947345792,65.87,78210.07,0.0,0.99844,0.0,0.16869]
[1778947347566,65.87,78210.07,0.0,0.99844,0.0,0.16869]
[1778947347697,65.87,78210.07,0.0,0.99844,0.0,0.16869]
[1778947347663,65.87,78210.07,0.0,0.99844,0.0,0.16869]
[1778947349570,65.87,78211.02,0.0,0.99844,0.0,0.16847]
[1778947349638,65.87,78211.02,0.0,0.99844,0.0,0.16847]
[1778947349730,65.87,78211.02,0.0,0.99844,0.0,0.16847]
[1778947353570,65.87,78211.02,0.0,0.99844,0.0,0.16847]
[1778947353609,65.87,78211.02,0.0,0.99845,0.0,0.16762]
[1778947353754,65.87,78211.02,0.0,0.99845,0.0,0.16762]
[1778947355572,65.87,78211.02,0.0,0.99845,0.0,0.16762]
[1778947355689,65.87,78211.02,0.0,0.99845,0.0,0.16762]
[1778947355600,65.87,78211.02,0.0,0.99845,0.0,0.16762]
[1778947355829,65.87,78211.02,0.0,0.99845,0.0,0.16762]
[1778947356059,65.87,78211.02,0.0,0.99845,0.0,0.16762]
[1778947356097,65.87,78211.02,0.0,0.99845,0.0,0.16762]
[1778947356103,65.87,78211.39,0.0,0.99845,0.0,0.16754]
[1778947357110,65.87,78214.63,0.0,0.99846,0.0,0.16682]
[1778947359567,65.87,78215.86,0.0,0.99846,0.0,0.16655]
[1778947359710,65.87,78215.86,0.0,0.99846,0.0,0.16655]
[1778947359574,65.87,78216.37,0.0,0.99846,0.0,0.16643]
[1778947361569,65.87,78216.72,0.0,0.99846,0.0,0.16636]
[1778947361701,65.87,78216.72,0.0,0.99846,0.0,0.16636]
[1778947361570,65.87,78217.46,0.0,0.99847,0.0,0.16619]
[1778947365570,65.87,78218.32,0.0,0.99847,0.0,0.166]
[1778947365724,65.87,78218.32,0.0,0.99847,0.0,0.166]
[1778947365634,65.87,78218.71,0.0,0.99847,0.0,0.16591]
[1778947369569,65.87,78218.68,0.0,0.99847,0.0,0.16592]
[1778947369747,65.87,78218.68,0.0,0.99847,0.0,0.16592]
[1778947369602,65.87,78219.02,0.0,0.99847,0.0,0.16585]
[1778947371567,65.87,78219.36,0.0,0.99847,0.0,0.16577]
[1778947371626,65.87,78219.36,0.0,0.99847,0.0,0.16577]
[1778947371666,65.87,78219.59,0.0,0.99847,0.0,0.16572]
[1778947375560,65.87,78219.92,0.0,0.99847,0.0,0.16565]
[1778947375733,65.87,78219.92,0.0,0.99847,0.0,0.16565]
[1778947375634,65.87,78219.92,0.0,0.99847,0.0,0.16565]
[1778947377568,65.87,78219.93,0.0,0.99847,0.0,0.16564]
[1778947377722,65.87,78219.93,0.0,0.99847,0.0,0.16564]
[1778947377767,65.87,78219.99,0.0,0.99847,0.0,0.16563]
[1778947379567,65.87,78219.98,0.0,0.99847,0.0,0.16563]
[1778947379727,65.87,78219.98,0.0,0.99847,0.0,0.16563]
[1778947379606,65.87,78220.03,0.0,0.99847,0.0,0.16562]
[1778947381278,65.87,78221.66,0.0,0.99848,0.0,0.16526]
[1778947383571,65.87,78221.69,0.0,0.99848,0.0,0.16526]
[1778947383709,65.87,78221.69,0.0,0.99848,0.0,0.16526]
[1778947383586,65.87,78221.69,0.0,0.99848,0.0,0.16526]
[1778947384061,65.87,78221.69,0.0,0.99848,0.0,0.16526]
[1778947384207,65.87,78221.69,0.0,0.99848,0.0,0.16526]
[1778947384309,65.87,78221.69,0.0,0.99848,0.0,0.16526]
[1778947385572,65.87,78222.8,0.0,0.99848,0.0,0.16501]
[1778947385668,65.87,78223.45,0.0,0.99848,0.0,0.16487]
[1778947385838,65.87,78223.45,0.0,0.99848,0.0,0.16487]
[1778947386313,65.87,78225.17,0.0,0.99848,0.0,0.16449]
[1778947387154,65.87,78225.17,0.0,0.99848,0.0,0.16449]
[1778947387691,65.87,78225.17,0.0,0.99848,0.0,0.16449]
[1778947387708,65.87,78237.63,0.0,0.99851,0.0,0.16177]
[1778947388327,65.87,78250.71,0.0,0.99854,0.0,0.15896]
[1778947389385,65.87,78250.71,0.0,0.99854,0.0,0.15896]
[1778947389500,65.87,78250.71,0.0,0.99854,0.0,0.15896]
[1778947389572,65.87,78249.34,0.0,0.99854,0.0,0.15926]
[1778947390341,65.87,78246.31,0.0,0.99853,0.0,0.1599]
[1778947391178,65.87,78246.31,0.0,0.99853,0.0,0.1599]
[1778947391309,65.87,78246.31,0.0,0.99853,0.0,0.1599]
[1778947391319,65.87,78246.31,0.0,0.99853,0.0,0.1599]
[1778947391567,65.87,78246.31,0.0,0.99853,0.0,0.1599]
[1778947391699,65.87,78246.31,0.0,0.99853,0.0,0.1599]
[1778947392355,65.87,78248.08,0.0,0.99853,0.0,0.15953]
[1778947393566,65.87,78248.08,0.0,0.99853,0.0,0.15953]
[1778947393615,65.87,78248.08,0.0,0.99853,0.0,0.15953]
[1778947393636,65.87,78248.08,0.0,0.99853,0.0,0.15953]
[1778947393712,65.87,78249.0,0.0,0.99854,0.0,0.15933]
[1778947393810,65.87,78249.0,0.0,0.99854,0.0,0.15933]
[1778947393962,65.87,78249.0,0.0,0.99854,0.0,0.15933]
[1778947394369,65.87,78249.23,0.0,0.99854,0.0,0.15928]
[1778947397567,65.87,78249.4,0.0,0.99854,0.0,0.15924]
[1778947397724,65.87,78249.4,0.0,0.99854,0.0,0.15924]
[1778947397627,65.87,78249.33,0.0,0.99854,0.0,0.15926]
[1778947398397,65.87,78247.02,0.0,0.99853,0.0,0.15975]
[1778947400411,65.87,78243.85,0.0,0.99853,0.0,0.16043]
[1778947400865,65.87,78243.85,0.0,0.99853,0.0,0.16043]
[1778947400947,65.87,78243.85,0.0,0.99853,0.0,0.16043]
[1778947401060,65.87,78243.85,0.0,0.99853,0.0,0.16043]
[1778947401418,65.87,78241.25,0.0,0.99852,0.0,0.16099]
[1778947406453,65.87,78240.9,0.0,0.99852,0.0,0.16107]
[1778947411488,65.87,78241.36,0.0,0.99853,0.0,0.16015]
[1778947412495,65.87,78242.69,0.0,0.99853,0.0,0.15986]
[1778947418003,65.87,78242.64,0.0,0.99853,0.0,0.15987]
[1778947418537,65.87,78245.11,0.0,0.99854,0.0,0.15935]
[1778947419544,65.87,78249.14,0.0,0.99854,0.0,0.15849]
[1778947420551,65.87,78250.23,0.0,0.99855,0.0,0.15826]
[1778947421558,65.87,78251.68,0.0,0.99855,0.0,0.15795]
[1778947422565,65.87,78255.61,0.0,0.99856,0.0,0.15712]
[1778947426593,65.87,78256.52,0.0,0.99856,0.0,0.15693]
[1778947427600,65.87,78257.45,0.0,0.99856,0.0,0.15673]
[1778947429614,65.87,78260.08,0.0,0.99857,0.0,0.15618]
[1778947430621,65.87,78261.02,0.0,0.99857,0.0,0.15598]
[1778947431000,65.87,78261.02,0.0,0.99857,0.0,0.15598]
[1778947433642,65.87,78263.01,0.0,0.99857,0.0,0.15556]
[1778947438677,65.87,78263.41,0.0,0.99857,0.0,0.15548]
[1778947439684,65.87,78266.89,0.0,0.99858,0.0,0.15475]
[1778947440691,65.87,78281.75,0.0,0.99861,0.0,0.15169]
[1778947441698,65.87,78297.5,0.0,0.99865,0.0,0.1485]
[1778947442705,65.87,78295.37,0.0,0.99864,0.0,0.14893]
[1778947443601,65.87,78295.37,0.0,0.99864,0.0,0.14893]
[1778947443716,65.87,78295.37,0.0,0.99864,0.0,0.14893]
[1778947446733,65.87,78297.75,0.0,0.99865,0.0,0.14845]
[1778947450098,65.87,78298.49,0.0,0.99865,0.0,0.1483]
[1778947455797,65.87,78299.12,0.0,0.99865,0.0,0.14817]
[1778947458818,65.87,78300.04,0.0,0.99865,0.0,0.14799]
[1778947459825,65.87,78301.19,0.0,0.99865,0.0,0.14776]
[1778947463853,65.87,78302.01,0.0,0.99865,0.0,0.1476]
[1778947464860,65.87,78302.9,0.0,0.99866,0.0,0.14742]
[1778947465867,65.87,78303.75,0.0,0.99866,0.0,0.14725]
[1778947470902,65.87,78303.99,0.0,0.99866,0.0,0.1472]
[1778947476944,65.87,78305.44,0.0,0.99867,0.0,0.14615]
[1778947477951,65.87,78306.69,0.0,0.99867,0.0,0.14591]
[1778947478958,65.87,78309.08,0.0,0.99868,0.0,0.14543]
[1778947479967,65.87,78322.72,0.0,0.9987,0.0,0.14277]
[1778947480974,65.87,78335.49,0.0,0.99873,0.0,0.14032]
[1778947481981,65.87,78336.28,0.0,0.99873,0.0,0.14016]
[1778947484060,65.87,78335.64,0.0,0.99873,0.0,0.14029]
[1778947484155,65.87,78335.64,0.0,0.99873,0.0,0.14029]
[1778947485007,65.87,78332.68,0.0,0.99872,0.0,0.14085]
[1778947487016,65.87,78331.87,0.0,0.99872,0.0,0.14101]
[1778947488023,65.87,78330.85,0.0,0.99872,0.0,0.1412]
[1778947489030,65.87,78324.91,0.0,0.99871,0.0,0.14235]
[1778947490037,65.87,78322.65,0.0,0.9987,0.0,0.14278]
[1778947491044,65.87,78321.19,0.0,0.9987,0.0,0.14307]
[1778947492051,65.87,78319.88,0.0,0.9987,0.0,0.14332]
[1778947493058,65.87,78322.09,0.0,0.9987,0.0,0.14289]
[1778947494065,65.87,78323.15,0.0,0.9987,0.0,0.14269]
[1778947496079,65.87,78320.37,0.0,0.9987,0.0,0.14323]
[1778947497086,65.87,78318.67,0.0,0.99869,0.0,0.14356]
[1778947501114,65.87,78317.54,0.0,0.99869,0.0,0.14378]
[1778947502122,65.87,78315.33,0.0,0.99869,0.0,0.14421]
[1778947504135,65.87,78316.87,0.0,0.99869,0.0,0.14391]
[1778947505151,65.87,78308.14,0.0,0.99867,0.0,0.14562]
[1778947506158,65.87,78300.0,0.0,0.99866,0.0,0.14723]
[1778947508174,65.87,78299.03,0.0,0.99866,0.0,0.14743]
[1778947513209,65.87,78298.82,0.0,0.99865,0.0,0.14747]
[1778947519251,65.87,78298.18,0.0,0.99865,0.0,0.14759]
[1778947524286,65.87,78291.66,0.0,0.99864,0.0,0.1489]
[1778947525293,65.87,78285.22,0.0,0.99863,0.0,0.1502]
[1778947530328,65.87,78282.71,0.0,0.99862,0.0,0.15071]
[1778947531335,65.87,78274.96,0.0,0.99861,0.0,0.15151]
[1778947532342,65.87,78271.15,0.0,0.9986,0.0,0.15229]
[1778947533349,65.87,78268.12,0.0,0.9986,0.0,0.15291]
[1778947535364,65.87,78267.08,0.0,0.9986,0.0,0.15313]
[1778947536370,65.87,78262.22,0.0,0.99859,0.0,0.15413]
[1778947537377,65.87,78256.99,0.0,0.99858,0.0,0.15522]
[1778947538384,65.87,78255.27,0.0,0.99857,0.0,0.15558]
[1778947539391,65.87,78252.81,0.0,0.99857,0.0,0.1561]
[1778947540398,65.87,78254.54,0.0,0.99857,0.0,0.15574]
[1778947541405,65.87,78257.92,0.0,0.99858,0.0,0.15503]
[1778947546440,65.87,78256.89,0.0,0.99858,0.0,0.15524]
[1778947547447,65.87,78255.04,0.0,0.99857,0.0,0.15563]
[1778947550470,65.87,78255.92,0.0,0.99857,0.0,0.15545]
[1778947551477,65.87,78257.42,0.0,0.99858,0.0,0.15513]
[1778947556512,65.87,78257.53,0.0,0.99858,0.0,0.15511]
[1778947558526,65.87,78255.49,0.0,0.99857,0.0,0.15554]
[1778947561171,65.87,78256.3,0.0,0.99857,0.0,0.15537]
[1778947562084,65.87,78255.5,0.0,0.99857,0.0,0.15554]
[1778947562135,65.87,78255.5,0.0,0.99857,0.0,0.15554]
[1778947562320,65.87,78255.5,0.0,0.99857,0.0,0.15554]
[1778947562556,65.87,78254.99,0.0,0.99857,0.0,0.15564]
[1778947567591,65.87,78257.06,0.0,0.99858,0.0,0.15521]
[1778947568745,65.87,78257.06,0.0,0.99858,0.0,0.15521]
[1778947568810,65.87,78257.06,0.0,0.99858,0.0,0.15521]
[1778947568896,65.87,78257.06,0.0,0.99858,0.0,0.15521]
[1778947568947,65.87,78257.06,0.0,0.99858,0.0,0.15521]
[1778947568842,65.87,78259.01,0.0,0.99858,0.0,0.1548]
[1778947569019,65.87,78259.01,0.0,0.99858,0.0,0.1548]
[1778947569064,65.87,78259.01,0.0,0.99858,0.0,0.1548]
[1778947569605,65.87,78259.74,0.0,0.99858,0.0,0.15465]
[1778947573633,65.87,78263.87,0.0,0.99859,0.0,0.15379]
[1778947574642,65.87,78268.81,0.0,0.9986,0.0,0.15277]
[1778947575647,65.87,78271.56,0.0,0.99861,0.0,0.15221]
[1778947576474,65.87,78271.56,0.0,0.99861,0.0,0.15221]
[1778947576802,65.87,78271.56,0.0,0.99861,0.0,0.15221]
[1778947576812,65.87,78271.56,0.0,0.99861,0.0,0.15221]
[1778947576974,65.87,78271.68,0.0,0.99861,0.0,0.15218]
[1778947577257,65.87,78271.68,0.0,0.99861,0.0,0.15218]
[1778947577313,65.87,78271.68,0.0,0.99861,0.0,0.15218]
[1778947582300,65.87,78271.64,0.0,0.99861,0.0,0.15219]
[1778947582312,65.87,78271.64,0.0,0.99861,0.0,0.15219]
[1778947582696,65.87,78274.0,0.0,0.99861,0.0,0.15171]
[1778947588738,65.87,78274.45,0.0,0.99861,0.0,0.15161]
[1778947591759,65.87,78274.17,0.0,0.99862,0.0,0.15089]
[1778947597217,65.87,78273.06,0.0,0.99862,0.0,0.15112]
[1778947597316,65.87,78273.06,0.0,0.99862,0.0,0.15112]
[1778947597341,65.87,78273.06,0.0,0.99862,0.0,0.15112]
[1778947597567,65.87,78273.06,0.0,0.99862,0.0,0.15112]
[1778947597643,65.87,78273.06,0.0,0.99862,0.0,0.15112]
[1778947597671,65.87,78273.06,0.0,0.99862,0.0,0.15112]
[1778947597815,65.87,78273.06,0.0,0.99862,0.0,0.15112]
[1778947597883,65.87,78272.87,0.0,0.99862,0.0,0.15115]
[1778947598808,65.87,78270.43,0.0,0.99861,0.0,0.15165]
[1778947603843,65.87,78269.18,0.0,0.99861,0.0,0.15191]
[1778947605857,65.87,78266.74,0.0,0.9986,0.0,0.15241]
[1778947606723,65.87,78266.74,0.0,0.9986,0.0,0.15241]
[1778947606813,65.87,78266.74,0.0,0.9986,0.0,0.15241]
[1778947606864,65.87,78266.44,0.0,0.9986,0.0,0.15247]
[1778947607064,65.87,78266.44,0.0,0.9986,0.0,0.15247]
[1778947607179,65.87,78266.44,0.0,0.9986,0.0,0.15247]
[1778947607259,65.87,78266.44,0.0,0.9986,0.0,0.15247]
[1778947607313,65.87,78266.44,0.0,0.9986,0.0,0.15247]
[1778947612907,65.87,78264.74,0.0,0.9986,0.0,0.15282]
[1778947614456,65.87,78264.35,0.0,0.9986,0.0,0.1529]
[1778947614562,65.87,78264.35,0.0,0.9986,0.0,0.1529]
[1778947614812,65.87,78264.35,0.0,0.9986,0.0,0.1529]
[1778947614829,65.87,78264.35,0.0,0.9986,0.0,0.1529]
[1778947614942,65.87,78264.35,0.0,0.9986,0.0,0.1529]
[1778947615014,65.87,78264.35,0.0,0.9986,0.0,0.1529]
[1778947615062,65.87,78264.35,0.0,0.9986,0.0,0.1529]
[1778947618949,65.87,78258.96,0.0,0.99859,0.0,0.15402]
[1778947619956,65.87,78253.18,0.0,0.99857,0.0,0.15522]
[1778947621962,65.87,78252.66,0.0,0.99857,0.0,0.15533]
[1778947621970,65.87,78251.77,0.0,0.99857,0.0,0.15552]
[1778947622070,65.87,78251.77,0.0,0.99857,0.0,0.15552]
[1778947622080,65.87,78251.77,0.0,0.99857,0.0,0.15552]
[1778947622313,65.87,78251.77,0.0,0.99857,0.0,0.15552]
[1778947622466,65.87,78251.77,0.0,0.99857,0.0,0.15552]
[1778947622537,65.87,78251.77,0.0,0.99857,0.0,0.15552]
[1778947622572,65.87,78251.77,0.0,0.99857,0.0,0.15552]
[1778947622977,65.87,78251.74,0.0,0.99857,0.0,0.15552]
[1778947628012,65.87,78252.1,0.0,0.99857,0.0,0.15545]
[1778947630026,65.87,78255.31,0.0,0.99858,0.0,0.15478]
[1778947631033,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947631612,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947631624,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947631812,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947631892,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947631934,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947632021,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947631982,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947632064,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947632154,65.87,78257.71,0.0,0.99858,0.0,0.15428]
[1778947633047,65.87,78255.44,0.0,0.99858,0.0,0.15475]
[1778947634059,65.87,78255.44,0.0,0.99858,0.0,0.15475]
[1778947634252,65.87,78255.44,0.0,0.99858,0.0,0.15475]
[1778947634353,65.87,78257.92,0.0,0.99858,0.0,0.15423]
[1778947636068,65.87,78257.85,0.0,0.99858,0.0,0.15425]
[1778947636173,65.87,78257.85,0.0,0.99858,0.0,0.15425]
[1778947636269,65.87,78257.85,0.0,0.99858,0.0,0.15425]
[1778947640061,65.87,78257.46,0.0,0.99858,0.0,0.15433]
[1778947640224,65.87,78257.46,0.0,0.99858,0.0,0.15433]
[1778947640320,65.87,78257.26,0.0,0.99858,0.0,0.15437]
[1778947641167,65.87,78257.26,0.0,0.99858,0.0,0.15437]
[1778947641500,65.87,78257.26,0.0,0.99858,0.0,0.15437]
[1778947644070,65.87,78256.69,0.0,0.99858,0.0,0.15449]
[1778947644246,65.87,78256.69,0.0,0.99858,0.0,0.15449]
[1778947644329,65.87,78256.47,0.0,0.99858,0.0,0.15453]
[1778947645139,65.87,78252.84,0.0,0.99857,0.0,0.15529]
[1778947646140,65.87,78251.01,0.0,0.99857,0.0,0.15567]
[1778947648061,65.87,78251.01,0.0,0.99857,0.0,0.15567]
[1778947648231,65.87,78250.95,0.0,0.99857,0.0,0.15569]
[1778947648330,65.87,78250.79,0.0,0.99857,0.0,0.15572]
[1778947649161,65.87,78248.01,0.0,0.99856,0.0,0.1563]
[1778947650067,65.87,78248.01,0.0,0.99856,0.0,0.1563]
[1778947650201,65.87,78248.01,0.0,0.99856,0.0,0.1563]
[1778947650295,65.87,78247.64,0.0,0.99856,0.0,0.15638]
[1778947652182,65.87,78247.84,0.0,0.99857,0.0,0.15554]
[1778947654066,65.87,78247.84,0.0,0.99857,0.0,0.15554]
[1778947654238,65.87,78247.21,0.0,0.99857,0.0,0.15567]
[1778947654838,65.87,78245.37,0.0,0.99857,0.0,0.15606]
[1778947658062,65.87,78245.72,0.0,0.99857,0.0,0.15598]
[1778947658363,65.87,78245.48,0.0,0.99857,0.0,0.15603]
[1778947658413,65.87,78245.56,0.0,0.99857,0.0,0.15602]
[1778947660062,65.87,78245.56,0.0,0.99857,0.0,0.15602]
[1778947660330,65.87,78245.61,0.0,0.99857,0.0,0.15601]
[1778947660427,65.87,78245.52,0.0,0.99857,0.0,0.15602]
[1778947662064,65.87,78245.52,0.0,0.99857,0.0,0.15602]
[1778947662191,65.87,78245.46,0.0,0.99857,0.0,0.15604]
[1778947662252,65.87,78244.4,0.0,0.99856,0.0,0.15626]
[1778947664011,65.87,78244.4,0.0,0.99856,0.0,0.15626]
[1778947664059,65.87,78244.4,0.0,0.99856,0.0,0.15626]
[1778947664152,65.87,78245.23,0.0,0.99856,0.0,0.15609]
[1778947664313,65.87,78245.23,0.0,0.99856,0.0,0.15609]
[1778947664371,65.87,78247.71,0.0,0.99857,0.0,0.15556]
[1778947666063,65.87,78247.71,0.0,0.99857,0.0,0.15556]
[1778947666228,65.87,78248.23,0.0,0.99857,0.0,0.15546]
[1778947666441,65.87,78248.23,0.0,0.99857,0.0,0.15546]
[1778947666542,65.87,78248.09,0.0,0.99857,0.0,0.15549]
[1778947668064,65.87,78248.09,0.0,0.99857,0.0,0.15549]
[1778947668224,65.87,78248.09,0.0,0.99857,0.0,0.15549]
[1778947668317,65.87,78248.09,0.0,0.99857,0.0,0.15549]
[1778947669094,65.87,78246.62,0.0,0.99857,0.0,0.15579]
[1778947670070,65.87,78246.62,0.0,0.99857,0.0,0.15579]
[1778947669301,65.87,78241.61,0.0,0.99856,0.0,0.15685]
[1778947670135,65.87,78241.61,0.0,0.99856,0.0,0.15685]
[1778947670308,65.87,78241.46,0.0,0.99856,0.0,0.15688]
[1778947672063,65.87,78241.46,0.0,0.99856,0.0,0.15688]
[1778947672212,65.87,78241.43,0.0,0.99856,0.0,0.15689]
[1778947672322,65.87,78241.4,0.0,0.99856,0.0,0.15689]
[1778947674065,65.87,78241.4,0.0,0.99856,0.0,0.15689]
[1778947674185,65.87,78241.42,0.0,0.99856,0.0,0.15689]
[1778947674336,65.87,78241.39,0.0,0.99856,0.0,0.15689]
[1778947678063,65.87,78241.23,0.0,0.99856,0.0,0.15693]
[1778947677357,65.87,78243.8,0.0,0.99856,0.0,0.15639]
[1778947678209,65.87,78243.8,0.0,0.99856,0.0,0.15639]
[1778947678364,65.87,78245.14,0.0,0.99856,0.0,0.1561]
[1778947679731,65.87,78245.14,0.0,0.99856,0.0,0.1561]
[1778947679796,65.87,78245.14,0.0,0.99856,0.0,0.1561]
[1778947679810,65.87,78245.14,0.0,0.99856,0.0,0.1561]
[1778947679937,65.87,78245.14,0.0,0.99856,0.0,0.1561]
[1778947680066,65.87,78245.14,0.0,0.99856,0.0,0.1561]
[1778947680180,65.87,78244.9,0.0,0.99856,0.0,0.15615]
[1778947680378,65.87,78245.58,0.0,0.99857,0.0,0.15601]
[1778947682060,65.87,78245.58,0.0,0.99857,0.0,0.15601]
[1778947682187,65.87,78245.62,0.0,0.99857,0.0,0.156]
[1778947684059,65.87,78245.58,0.0,0.99857,0.0,0.15601]
[1778947684218,65.87,78245.67,0.0,0.99857,0.0,0.15599]
[1778947684406,65.87,78246.52,0.0,0.99857,0.0,0.15581]
[1778947686060,65.87,78246.52,0.0,0.99857,0.0,0.15581]
[1778947686283,65.87,78246.03,0.0,0.99857,0.0,0.15592]
[1778947686420,65.87,78246.23,0.0,0.99857,0.0,0.15588]
[1778947688061,65.87,78246.23,0.0,0.99857,0.0,0.15588]
[1778947688094,65.87,78246.0,0.0,0.99857,0.0,0.15592]
[1778947688155,65.87,78246.0,0.0,0.99857,0.0,0.15592]
[1778947691447,65.87,78245.9,0.0,0.99857,0.0,0.15594]
[1778947692075,65.87,78245.9,0.0,0.99857,0.0,0.15594]
[1778947692304,65.87,78247.22,0.0,0.99857,0.0,0.15567]
[1778947692564,65.87,78247.22,0.0,0.99857,0.0,0.15567]
[1778947692662,65.87,78247.35,0.0,0.99857,0.0,0.15564]
[1778947698504,65.87,78247.31,0.0,0.99857,0.0,0.15565]
[1778947700518,65.87,78263.34,0.0,0.9986,0.0,0.15232]
[1778947701525,65.87,78273.65,0.0,0.99862,0.0,0.15021]
[1778947702532,65.87,78282.75,0.0,0.99864,0.0,0.14838]
[1778947703539,65.87,78282.76,0.0,0.99864,0.0,0.14837]
[1778947704546,65.87,78286.25,0.0,0.99865,0.0,0.14767]
[1778947706079,65.87,78286.25,0.0,0.99865,0.0,0.14767]
[1778947706144,65.87,78286.3,0.0,0.99865,0.0,0.14766]
[1778947706321,65.87,78286.3,0.0,0.99865,0.0,0.14766]
[1778947706437,65.87,78286.3,0.0,0.99865,0.0,0.14766]
[1778947707061,65.87,78286.3,0.0,0.99865,0.0,0.14766]
[1778947707188,65.87,78286.13,0.0,0.99865,0.0,0.1477]
[1778947707310,65.87,78286.13,0.0,0.99865,0.0,0.1477]
[1778947707568,65.87,78286.62,0.0,0.99865,0.0,0.1476]
[1778947710322,65.87,78286.54,0.0,0.99865,0.0,0.14762]
[1778947710568,65.87,78286.54,0.0,0.99865,0.0,0.14762]
[1778947711598,65.87,78286.4,0.0,0.99866,0.0,0.14688]
[1778947714313,65.87,78286.4,0.0,0.99866,0.0,0.14688]
[1778947714503,65.87,78286.4,0.0,0.99866,0.0,0.14688]
[1778947716323,65.87,78286.46,0.0,0.99866,0.0,0.14687]
[1778947716504,65.87,78286.46,0.0,0.99866,0.0,0.14687]
[1778947720315,65.87,78285.47,0.0,0.99866,0.0,0.14706]
[1778947720449,65.87,78285.47,0.0,0.99866,0.0,0.14706]
[1778947722312,65.87,78285.44,0.0,0.99866,0.0,0.14707]
[1778947722517,65.87,78285.44,0.0,0.99866,0.0,0.14707]
[1778947723682,65.87,78281.24,0.0,0.99865,0.0,0.14791]
[1778947724689,65.87,78278.96,0.0,0.99864,0.0,0.14837]
[1778947725696,65.87,78273.75,0.0,0.99863,0.0,0.14942]
[1778947726319,65.87,78273.75,0.0,0.99863,0.0,0.14942]
[1778947726424,65.87,78273.75,0.0,0.99863,0.0,0.14942]
[1778947728312,65.87,78274.17,0.0,0.99863,0.0,0.14933]
[1778947728501,65.87,78274.17,0.0,0.99863,0.0,0.14933]
[1778947729532,65.87,78273.29,0.0,0.99863,0.0,0.14951]
[1778947729564,65.87,78273.29,0.0,0.99863,0.0,0.14951]
[1778947729673,65.87,78273.29,0.0,0.99863,0.0,0.14951]
[1778947729810,65.87,78273.29,0.0,0.99863,0.0,0.14951]
[1778947729882,65.87,78273.0,0.0,0.99863,0.0,0.14957]
[1778947732318,65.87,78272.54,0.0,0.99863,0.0,0.14966]
[1778947732388,65.87,78272.54,0.0,0.99863,0.0,0.14966]
[1778947734317,65.87,78272.74,0.0,0.99863,0.0,0.14962]
[1778947734484,65.87,78272.74,0.0,0.99863,0.0,0.14962]
[1778947737780,65.87,78267.0,0.0,0.99862,0.0,0.15079]
[1778947738322,65.87,78267.0,0.0,0.99862,0.0,0.15079]
[1778947738457,65.87,78267.0,0.0,0.99862,0.0,0.15079]
[1778947738528,65.87,78267.0,0.0,0.99862,0.0,0.15079]
[1778947738569,65.87,78267.0,0.0,0.99862,0.0,0.15079]
[1778947738698,65.87,78267.0,0.0,0.99862,0.0,0.15079]
[1778947738787,65.87,78264.15,0.0,0.99861,0.0,0.15137]
[1778947740450,65.87,78262.56,0.0,0.99861,0.0,0.15169]
[1778947740566,65.87,78262.56,0.0,0.99861,0.0,0.15169]
[1778947740577,65.87,78262.56,0.0,0.99861,0.0,0.15169]
[1778947740810,65.87,78262.56,0.0,0.99861,0.0,0.15169]
[1778947740911,65.87,78262.57,0.0,0.99861,0.0,0.15169]
[1778947741217,65.87,78262.57,0.0,0.99861,0.0,0.15169]
[1778947741720,65.87,78262.57,0.0,0.99861,0.0,0.15169]
[1778947742322,65.87,78263.44,0.0,0.99861,0.0,0.15151]
[1778947742769,65.87,78263.44,0.0,0.99861,0.0,0.15151]
[1778947746193,65.87,78264.31,0.0,0.99861,0.0,0.15134]
[1778947746319,65.87,78264.31,0.0,0.99861,0.0,0.15134]
[1778947748323,65.87,78264.32,0.0,0.99861,0.0,0.15133]
[1778947748492,65.87,78264.32,0.0,0.99861,0.0,0.15133]
[1778947748567,65.87,78264.32,0.0,0.99861,0.0,0.15133]
[1778947749422,65.87,78264.17,0.0,0.99861,0.0,0.15136]
[1778947749558,65.87,78264.17,0.0,0.99861,0.0,0.15136]
[1778947749670,65.87,78264.17,0.0,0.99861,0.0,0.15136]
[1778947750871,65.87,78261.57,0.0,0.99861,0.0,0.1519]
[1778947751878,65.87,78259.57,0.0,0.9986,0.0,0.15231]
[1778947752324,65.87,78259.57,0.0,0.9986,0.0,0.15231]
[1778947752457,65.87,78259.57,0.0,0.9986,0.0,0.15231]
[1778947752753,65.87,78259.57,0.0,0.9986,0.0,0.15231]
[1778947752814,65.87,78259.57,0.0,0.9986,0.0,0.15231]
[1778947752872,65.87,78259.57,0.0,0.9986,0.0,0.15231]
[1778947753064,65.87,78259.57,0.0,0.9986,0.0,0.15231]
[1778947753087,65.87,78259.59,0.0,0.9986,0.0,0.1523]
[1778947756332,65.87,78258.51,0.0,0.9986,0.0,0.15253]
[1778947756457,65.87,78258.51,0.0,0.9986,0.0,0.15253]
[1778947760327,65.87,78258.48,0.0,0.9986,0.0,0.15253]
[1778947760487,65.87,78258.48,0.0,0.9986,0.0,0.15253]
[1778947761458,65.87,78258.48,0.0,0.9986,0.0,0.15253]
[1778947762327,65.87,78258.51,0.0,0.9986,0.0,0.15253]
[1778947762485,65.87,78258.51,0.0,0.9986,0.0,0.15253]
[1778947762570,65.87,78258.51,0.0,0.9986,0.0,0.15253]
[1778947762695,65.87,78258.51,0.0,0.9986,0.0,0.15253]
[1778947762812,65.87,78258.51,0.0,0.9986,0.0,0.15253]
[1778947762928,65.87,78258.51,0.0,0.9986,0.0,0.15253]
[1778947766321,65.87,78258.0,0.0,0.9986,0.0,0.15263]
[1778947766414,65.87,78258.0,0.0,0.9986,0.0,0.15263]
[1778947769818,65.87,78256.73,0.0,0.9986,0.0,0.15289]
[1778947770030,65.87,78256.73,0.0,0.9986,0.0,0.15289]
[1778947770063,65.87,78256.73,0.0,0.9986,0.0,0.15289]
[1778947770124,65.87,78257.6,0.0,0.9986,0.0,0.15271]
[1778947770323,65.87,78257.6,0.0,0.9986,0.0,0.15271]
[1778947770412,65.87,78257.6,0.0,0.9986,0.0,0.15271]
[1778947771013,65.87,78257.56,0.0,0.99861,0.0,0.15193]
[1778947773028,65.87,78255.33,0.0,0.9986,0.0,0.15239]
[1778947774325,65.87,78255.26,0.0,0.9986,0.0,0.1524]
[1778947774608,65.87,78255.26,0.0,0.9986,0.0,0.1524]
[1778947778322,65.87,78254.83,0.0,0.9986,0.0,0.15249]
[1778947778544,65.87,78254.83,0.0,0.9986,0.0,0.15249]
[1778947782319,65.87,78254.89,0.0,0.9986,0.0,0.15248]
[1778947782449,65.87,78254.89,0.0,0.9986,0.0,0.15248]
[1778947786320,65.87,78254.11,0.0,0.9986,0.0,0.15264]
[1778947786487,65.87,78254.11,0.0,0.9986,0.0,0.15264]
[1778947787358,65.87,78253.71,0.0,0.9986,0.0,0.15272]
[1778947787517,65.87,78253.71,0.0,0.9986,0.0,0.15272]
[1778947787570,65.87,78253.71,0.0,0.9986,0.0,0.15272]
[1778947788133,65.87,78253.74,0.0,0.9986,0.0,0.15272]
[1778947790320,65.87,78254.21,0.0,0.9986,0.0,0.15262]
[1778947790461,65.87,78254.21,0.0,0.9986,0.0,0.15262]
[1778947792319,65.87,78254.06,0.0,0.9986,0.0,0.15265]
[1778947792564,65.87,78254.06,0.0,0.9986,0.0,0.15265]
[1778947794175,65.87,78251.52,0.0,0.99859,0.0,0.15318]
[1778947794734,65.87,78251.52,0.0,0.99859,0.0,0.15318]
[1778947794814,65.87,78251.52,0.0,0.99859,0.0,0.15318]
[1778947794817,65.87,78251.52,0.0,0.99859,0.0,0.15318]
[1778947795059,65.87,78251.52,0.0,0.99859,0.0,0.15318]
[1778947795182,65.87,78247.46,0.0,0.99858,0.0,0.15402]
[1778947796181,65.87,78247.46,0.0,0.99858,0.0,0.15402]
[1778947796325,65.87,78247.04,0.0,0.99858,0.0,0.15411]
[1778947796613,65.87,78247.04,0.0,0.99858,0.0,0.15411]
[1778947796811,65.87,78247.04,0.0,0.99858,0.0,0.15411]
[1778947796955,65.87,78247.04,0.0,0.99858,0.0,0.15411]
[1778947797110,65.87,78247.04,0.0,0.99858,0.0,0.15411]
[1778947797309,65.87,78246.28,0.0,0.99858,0.0,0.15426]
[1778947797866,65.87,78246.28,0.0,0.99858,0.0,0.15426]
[1778947800315,65.87,78245.78,0.0,0.99858,0.0,0.15437]
[1778947800459,65.87,78245.78,0.0,0.99858,0.0,0.15437]
[1778947802322,65.87,78246.07,0.0,0.99858,0.0,0.15431]
[1778947802464,65.87,78246.07,0.0,0.99858,0.0,0.15431]
[1778947806318,65.87,78246.13,0.0,0.99858,0.0,0.1543]
[1778947806438,65.87,78246.13,0.0,0.99858,0.0,0.1543]
[1778947808273,65.87,78243.16,0.0,0.99857,0.0,0.15491]
[1778947809280,65.87,78240.43,0.0,0.99857,0.0,0.15549]
[1778947810320,65.87,78240.43,0.0,0.99857,0.0,0.15549]
[1778947810450,65.87,78240.43,0.0,0.99857,0.0,0.15549]
[1778947810578,65.87,78240.43,0.0,0.99857,0.0,0.15549]
[1778947810810,65.87,78240.43,0.0,0.99857,0.0,0.15549]
[1778947811002,65.87,78240.43,0.0,0.99857,0.0,0.15549]
[1778947812218,65.87,78240.11,0.0,0.99857,0.0,0.15555]
[1778947812224,65.87,78237.82,0.0,0.99856,0.0,0.15603]
[1778947812235,65.87,78237.82,0.0,0.99856,0.0,0.15603]
[1778947812314,65.87,78237.82,0.0,0.99856,0.0,0.15603]
[1778947812327,65.87,78238.03,0.0,0.99856,0.0,0.15599]
[1778947814318,65.87,78237.96,0.0,0.99856,0.0,0.156]
[1778947814501,65.87,78237.96,0.0,0.99856,0.0,0.156]
[1778947815323,65.87,78233.12,0.0,0.99855,0.0,0.15703]
[1778947816321,65.87,78233.12,0.0,0.99855,0.0,0.15703]
[1778947816483,65.87,78233.12,0.0,0.99855,0.0,0.15703]
[1778947816571,65.87,78229.53,0.0,0.99855,0.0,0.15779]
[1778947820316,65.87,78228.11,0.0,0.99854,0.0,0.15809]
[1778947820507,65.87,78228.11,0.0,0.99854,0.0,0.15809]
[1778947820592,65.87,78228.11,0.0,0.99854,0.0,0.15809]
[1778947820608,65.87,78228.11,0.0,0.99854,0.0,0.15809]
[1778947820741,65.87,78228.11,0.0,0.99854,0.0,0.15809]
[1778947820814,65.87,78228.11,0.0,0.99854,0.0,0.15809]
[1778947820882,65.87,78228.11,0.0,0.99854,0.0,0.15809]
[1778947820971,65.87,78227.15,0.0,0.99854,0.0,0.15829]
[1778947822372,65.87,78222.57,0.0,0.99853,0.0,0.15927]
[1778947823379,65.87,78218.68,0.0,0.99852,0.0,0.16011]
[1778947824319,65.87,78218.68,0.0,0.99852,0.0,0.16011]
[1778947824498,65.87,78218.68,0.0,0.99852,0.0,0.16011]
[1778947824531,65.87,78217.57,0.0,0.99852,0.0,0.16035]
[1778947826320,65.87,78217.5,0.0,0.99852,0.0,0.16036]
[1778947826449,65.87,78217.5,0.0,0.99852,0.0,0.16036]
[1778947826520,65.87,78217.46,0.0,0.99852,0.0,0.16037]
[1778947828424,65.87,78215.33,0.0,0.99851,0.0,0.16083]
[1778947829424,65.87,78201.27,0.0,0.99848,0.0,0.16389]
[1778947830431,65.87,78196.24,0.0,0.99847,0.0,0.165]
[1778947831438,65.87,78196.08,0.0,0.99848,0.0,0.1642]
[1778947832396,65.87,78196.08,0.0,0.99848,0.0,0.1642]
[1778947832487,65.87,78196.08,0.0,0.99848,0.0,0.1642]
[1778947832572,65.87,78194.84,0.0,0.99848,0.0,0.16447]
[1778947833448,65.87,78194.84,0.0,0.99848,0.0,0.16447]
[1778947833517,65.87,78194.84,0.0,0.99848,0.0,0.16447]
[1778947833561,65.87,78194.84,0.0,0.99848,0.0,0.16447]
[1778947834565,65.87,78195.48,0.0,0.99848,0.0,0.16433]
[1778947834729,65.87,78195.48,0.0,0.99848,0.0,0.16433]
[1778947834731,65.87,78194.53,0.0,0.99848,0.0,0.16454]
[1778947836581,65.87,78194.73,0.0,0.99848,0.0,0.16449]
[1778947836730,65.87,78194.73,0.0,0.99848,0.0,0.16449]
[1778947836815,65.87,78194.72,0.0,0.99848,0.0,0.1645]
[1778947840574,65.87,78194.77,0.0,0.99848,0.0,0.16448]
[1778947840760,65.87,78194.77,0.0,0.99848,0.0,0.16448]
[1778947840842,65.87,78194.46,0.0,0.99848,0.0,0.16455]
[1778947842565,65.87,78194.25,0.0,0.99847,0.0,0.1646]
[1778947842643,65.87,78194.25,0.0,0.99847,0.0,0.1646]
[1778947842660,65.87,78193.92,0.0,0.99847,0.0,0.16467]
[1778947844269,65.87,78193.35,0.0,0.99847,0.0,0.1648]
[1778947844309,65.87,78193.35,0.0,0.99847,0.0,0.1648]
[1778947844478,65.87,78193.35,0.0,0.99847,0.0,0.1648]
[1778947844581,65.87,78193.35,0.0,0.99847,0.0,0.1648]
[1778947844713,65.87,78193.35,0.0,0.99847,0.0,0.1648]
[1778947844798,65.87,78193.55,0.0,0.99847,0.0,0.16475]
[1778947846543,65.87,78190.39,0.0,0.99847,0.0,0.16545]
[1778947848572,65.87,78189.98,0.0,0.99847,0.0,0.16554]
[1778947848731,65.87,78189.98,0.0,0.99847,0.0,0.16554]
[1778947848813,65.87,78190.08,0.0,0.99847,0.0,0.16552]
[1778947852569,65.87,78189.97,0.0,0.99847,0.0,0.16555]
[1778947852778,65.87,78189.97,0.0,0.99847,0.0,0.16555]
[1778947852859,65.87,78189.78,0.0,0.99846,0.0,0.16559]
[1778947854150,65.87,78189.78,0.0,0.99846,0.0,0.16559]
[1778947854573,65.87,78189.77,0.0,0.99846,0.0,0.16559]
[1778947854757,65.87,78189.77,0.0,0.99846,0.0,0.16559]
[1778947855178,65.87,78187.12,0.0,0.99846,0.0,0.16618]
[1778947855606,65.87,78185.53,0.0,0.99846,0.0,0.16653]
[1778947856613,65.87,78183.73,0.0,0.99845,0.0,0.16694]
[1778947858570,65.87,78183.89,0.0,0.99845,0.0,0.1669]
[1778947858721,65.87,78183.89,0.0,0.99845,0.0,0.1669]
[1778947858760,65.87,78183.24,0.0,0.99845,0.0,0.16705]
[1778947860641,65.87,78180.53,0.0,0.99844,0.0,0.16765]
[1778947862571,65.87,78180.04,0.0,0.99844,0.0,0.16776]
[1778947862744,65.87,78180.04,0.0,0.99844,0.0,0.16776]
[1778947862836,65.87,78179.72,0.0,0.99844,0.0,0.16783]
[1778947864669,65.87,78176.78,0.0,0.99843,0.0,0.1685]
[1778947866570,65.87,78176.27,0.0,0.99843,0.0,0.16861]
[1778947866723,65.87,78176.27,0.0,0.99843,0.0,0.16861]
[1778947866795,65.87,78175.01,0.0,0.99843,0.0,0.1689]
[1778947870570,65.87,78175.63,0.0,0.99843,0.0,0.16876]
[1778947870733,65.87,78175.63,0.0,0.99843,0.0,0.16876]
[1778947870822,65.87,78175.63,0.0,0.99843,0.0,0.16876]
[1778947872573,65.87,78175.36,0.0,0.99843,0.0,0.16882]
[1778947872727,65.87,78175.36,0.0,0.99843,0.0,0.16882]
[1778947872815,65.87,78174.67,0.0,0.99843,0.0,0.16897]
[1778947875582,65.87,78174.69,0.0,0.99843,0.0,0.16897]
[1778947875643,65.87,78174.69,0.0,0.99843,0.0,0.16897]
[1778947875746,65.87,78164.95,0.0,0.99841,0.0,0.17118]
[1778947876753,65.87,78160.25,0.0,0.9984,0.0,0.17226]
[1778947877760,65.87,78163.61,0.0,0.9984,0.0,0.17149]
[1778947878577,65.87,78163.61,0.0,0.9984,0.0,0.17149]
[1778947878695,65.87,78163.61,0.0,0.9984,0.0,0.17149]
[1778947878767,65.87,78169.91,0.0,0.99842,0.0,0.17005]
[1778947879774,65.87,78171.42,0.0,0.99842,0.0,0.16971]
[1778947880563,65.87,78171.42,0.0,0.99842,0.0,0.16971]
[1778947880635,65.87,78171.42,0.0,0.99842,0.0,0.16971]
[1778947880781,65.87,78171.32,0.0,0.99842,0.0,0.16973]
[1778947882563,65.87,78171.07,0.0,0.99842,0.0,0.16979]
[1778947882642,65.87,78171.07,0.0,0.99842,0.0,0.16979]
[1778947882795,65.87,78171.12,0.0,0.99842,0.0,0.16978]
[1778947886561,65.87,78171.09,0.0,0.99842,0.0,0.16978]
[1778947886685,65.87,78171.09,0.0,0.99842,0.0,0.16978]
[1778947886824,65.87,78169.12,0.0,0.99842,0.0,0.17023]
[1778947887460,65.87,78169.12,0.0,0.99842,0.0,0.17023]
[1778947887562,65.87,78169.12,0.0,0.99842,0.0,0.17023]
[1778947887691,65.87,78169.12,0.0,0.99842,0.0,0.17023]
[1778947887831,65.87,78172.48,0.0,0.99842,0.0,0.16947]
[1778947888838,65.87,78170.09,0.0,0.99842,0.0,0.17001]
[1778947890852,65.87,78168.91,0.0,0.99842,0.0,0.17028]
[1778947895887,65.87,78170.1,0.0,0.99843,0.0,0.16915]
[1778947900922,65.87,78170.18,0.0,0.99843,0.0,0.16913]
[1778947906199,65.87,78170.5,0.0,0.99843,0.0,0.16906]
[1778947908002,65.87,78170.11,0.0,0.99843,0.0,0.16914]
[1778947908059,65.87,78170.11,0.0,0.99843,0.0,0.16914]
[1778947908103,65.87,78171.83,0.0,0.99843,0.0,0.16876]
[1778947909065,65.87,78172.71,0.0,0.99843,0.0,0.16856]
[1778947914014,65.87,78178.43,0.0,0.99845,0.0,0.16727]
[1778947916028,65.87,78179.55,0.0,0.99845,0.0,0.16702]
[1778947921063,65.87,78177.87,0.0,0.99845,0.0,0.1674]
[1778947922070,65.87,78176.89,0.0,0.99844,0.0,0.16762]
[1778947925091,65.87,78182.43,0.0,0.99846,0.0,0.16638]
[1778947926098,65.87,78184.95,0.0,0.99846,0.0,0.16582]
[1778947928112,65.87,78186.39,0.0,0.99846,0.0,0.1655]
[1778947934716,65.87,78186.42,0.0,0.99846,0.0,0.16549]
[1778947936215,65.87,78186.42,0.0,0.99846,0.0,0.16549]
[1778947938596,65.87,78186.35,0.0,0.99846,0.0,0.1655]
[1778947938805,65.87,78186.35,0.0,0.99846,0.0,0.1655]
[1778947939068,65.87,78186.35,0.0,0.99846,0.0,0.1655]
[1778947943217,65.87,78186.42,0.0,0.99846,0.0,0.16549]
[1778947948252,65.87,78187.67,0.0,0.99847,0.0,0.16521]
[1778947948610,65.87,78187.67,0.0,0.99847,0.0,0.16521]
[1778947950575,65.87,78188.52,0.0,0.99847,0.0,0.16502]
[1778947951273,65.87,78188.59,0.0,0.99848,0.0,0.16417]
[1778947954852,65.87,78188.45,0.0,0.99848,0.0,0.1642]
[1778947955062,65.87,78188.45,0.0,0.99848,0.0,0.1642]
[1778947955301,65.87,78188.89,0.0,0.99848,0.0,0.1641]
[1778947960336,65.87,78188.93,0.0,0.99848,0.0,0.16409]
[1778947963884,65.87,78189.27,0.0,0.99848,0.0,0.16402]
[1778947963899,65.87,78189.27,0.0,0.99848,0.0,0.16402]
[1778947964061,65.87,78189.27,0.0,0.99848,0.0,0.16402]
[1778947964141,65.87,78189.27,0.0,0.99848,0.0,0.16402]
[1778947964210,65.87,78189.27,0.0,0.99848,0.0,0.16402]
[1778947964311,65.87,78189.27,0.0,0.99848,0.0,0.16402]
[1778947964364,65.87,78187.4,0.0,0.99847,0.0,0.16443]
[1778947969399,65.87,78187.52,0.0,0.99848,0.0,0.1644]
[1778947972218,65.87,78187.55,0.0,0.99848,0.0,0.1644]
[1778947972313,65.87,78187.55,0.0,0.99848,0.0,0.1644]
[1778947972351,65.87,78187.55,0.0,0.99848,0.0,0.1644]
[1778947972377,65.87,78187.29,0.0,0.99847,0.0,0.16445]
[1778947972522,65.87,78187.29,0.0,0.99847,0.0,0.16445]
[1778947972570,65.87,78187.29,0.0,0.99847,0.0,0.16445]
[1778947972674,65.87,78187.29,0.0,0.99847,0.0,0.16445]
[1778947972811,65.87,78187.29,0.0,0.99847,0.0,0.16445]
[1778947976448,65.87,78191.65,0.0,0.99848,0.0,0.16349]
[1778947977455,65.87,78194.81,0.0,0.99849,0.0,0.1628]
[1778947978462,65.87,78200.22,0.0,0.9985,0.0,0.16162]
[1778947981218,65.87,78200.02,0.0,0.9985,0.0,0.16166]
[1778947981423,65.87,78200.44,0.0,0.9985,0.0,0.16157]
[1778947981566,65.87,78200.44,0.0,0.9985,0.0,0.16157]
[1778947981650,65.87,78200.44,0.0,0.9985,0.0,0.16157]
[1778947981810,65.87,78200.44,0.0,0.9985,0.0,0.16157]
[1778947982268,65.87,78200.44,0.0,0.9985,0.0,0.16157]
[1778947982318,65.87,78200.44,0.0,0.9985,0.0,0.16157]
[1778947982366,65.87,78200.51,0.0,0.9985,0.0,0.16156]
[1778947982705,65.87,78200.51,0.0,0.9985,0.0,0.16156]
[1778947982813,65.87,78200.51,0.0,0.9985,0.0,0.16156]
[1778947988532,65.87,78200.38,0.0,0.9985,0.0,0.16159]
[1778947991219,65.87,78200.38,0.0,0.9985,0.0,0.16159]
[1778947991642,65.87,78200.31,0.0,0.9985,0.0,0.1616]
[1778947994119,65.87,78200.34,0.0,0.9985,0.0,0.16159]
[1778947994221,65.87,78200.34,0.0,0.9985,0.0,0.16159]
[1778947994319,65.87,78200.34,0.0,0.9985,0.0,0.16159]
[1778947994412,65.87,78200.0,0.0,0.9985,0.0,0.16167]
[1778947994708,65.87,78200.0,0.0,0.9985,0.0,0.16167]
[1778947994723,65.87,78200.0,0.0,0.9985,0.0,0.16167]
[1778947994810,65.87,78200.0,0.0,0.9985,0.0,0.16167]
[1778947996429,65.87,78200.26,0.0,0.9985,0.0,0.16161]
[1778947998330,65.87,78200.26,0.0,0.9985,0.0,0.16161]
[1778947998415,65.87,78200.23,0.0,0.9985,0.0,0.16162]
[1778947998488,65.87,78200.23,0.0,0.9985,0.0,0.16162]
[1778947998569,65.87,78200.23,0.0,0.9985,0.0,0.16162]
[1778947998603,65.87,78200.16,0.0,0.9985,0.0,0.16163]
[1778948001061,65.87,78200.35,0.0,0.9985,0.0,0.16159]
[1778948001235,65.87,78200.35,0.0,0.9985,0.0,0.16159]
[1778948001306,65.87,78200.35,0.0,0.9985,0.0,0.16159]
[1778948002314,65.87,78200.17,0.0,0.9985,0.0,0.16163]
[1778948002421,65.87,78200.17,0.0,0.9985,0.0,0.16163]
[1778948002373,65.87,78200.17,0.0,0.9985,0.0,0.16163]
[1778948002569,65.87,78200.17,0.0,0.9985,0.0,0.16163]
[1778948002633,65.87,78200.2,0.0,0.9985,0.0,0.16163]
[1778948007667,65.87,78199.44,0.0,0.9985,0.0,0.16179]
[1778948014716,65.87,78199.31,0.0,0.99851,0.0,0.16099]
[1778948019231,65.87,78200.01,0.0,0.99851,0.0,0.16084]
[1778948019256,65.87,78200.01,0.0,0.99851,0.0,0.16084]
[1778948019310,65.87,78200.01,0.0,0.99851,0.0,0.16084]
[1778948019353,65.87,78200.01,0.0,0.99851,0.0,0.16084]
[1778948019545,65.87,78200.01,0.0,0.99851,0.0,0.16084]
[1778948019562,65.87,78200.01,0.0,0.99851,0.0,0.16084]
[1778948019666,65.87,78200.01,0.0,0.99851,0.0,0.16084]
[1778948019811,65.87,78200.01,0.0,0.99851,0.0,0.16084]
[1778948025793,65.87,78200.93,0.0,0.99851,0.0,0.16064]
[1778948030770,65.87,78200.82,0.0,0.99851,0.0,0.16066]
[1778948030812,65.87,78200.82,0.0,0.99851,0.0,0.16066]
[1778948030826,65.87,78200.82,0.0,0.99851,0.0,0.16066]
[1778948031061,65.87,78200.82,0.0,0.99851,0.0,0.16066]
[1778948031087,65.87,78200.82,0.0,0.99851,0.0,0.16066]
[1778948031160,65.87,78199.82,0.0,0.99851,0.0,0.16088]
[1778948032034,65.87,78199.82,0.0,0.99851,0.0,0.16088]
[1778948032060,65.87,78199.82,0.0,0.99851,0.0,0.16088]
[1778948032134,65.87,78199.82,0.0,0.99851,0.0,0.16088]
[1778948032326,65.87,78199.82,0.0,0.99851,0.0,0.16088]
[1778948034309,65.87,78200.19,0.0,0.99851,0.0,0.1608]
[1778948034315,65.87,78200.19,0.0,0.99851,0.0,0.1608]
[1778948034382,65.87,78200.99,0.0,0.99851,0.0,0.16063]
[1778948036870,65.87,78206.9,0.0,0.99853,0.0,0.15935]
[1778948037698,65.87,78206.9,0.0,0.99853,0.0,0.15935]
[1778948037771,65.87,78206.9,0.0,0.99853,0.0,0.15935]
[1778948037811,65.87,78206.9,0.0,0.99853,0.0,0.15935]
[1778948037914,65.87,78206.9,0.0,0.99853,0.0,0.15935]
[1778948038343,65.87,78206.9,0.0,0.99853,0.0,0.15935]
[1778948038423,65.87,78206.9,0.0,0.99853,0.0,0.15935]
[1778948038383,65.87,78208.06,0.0,0.99853,0.0,0.1591]
[1778948038565,65.87,78208.06,0.0,0.99853,0.0,0.1591]
[1778948038884,65.87,78210.41,0.0,0.99853,0.0,0.1586]
[1778948040318,65.87,78210.41,0.0,0.99853,0.0,0.1586]
[1778948040415,65.87,78211.54,0.0,0.99854,0.0,0.15836]
[1778948040497,65.87,78211.54,0.0,0.99854,0.0,0.15836]
[1778948040898,65.87,78213.87,0.0,0.99854,0.0,0.15786]
[1778948044311,65.87,78213.86,0.0,0.99854,0.0,0.15786]
[1778948044338,65.87,78213.86,0.0,0.99854,0.0,0.15786]
[1778948044488,65.87,78213.86,0.0,0.99854,0.0,0.15786]
[1778948048311,65.87,78213.81,0.0,0.99854,0.0,0.15787]
[1778948048406,65.87,78211.28,0.0,0.99854,0.0,0.15841]
[1778948048491,65.87,78211.28,0.0,0.99854,0.0,0.15841]
[1778948052309,65.87,78211.43,0.0,0.99854,0.0,0.15838]
[1778948052476,65.87,78211.51,0.0,0.99854,0.0,0.15836]
[1778948054310,65.87,78211.51,0.0,0.99854,0.0,0.15836]
[1778948054357,65.87,78211.51,0.0,0.99854,0.0,0.15836]
[1778948054411,65.87,78211.47,0.0,0.99854,0.0,0.15837]
[1778948054996,65.87,78208.43,0.0,0.99853,0.0,0.15902]
[1778948056004,65.87,78205.72,0.0,0.99852,0.0,0.15961]
[1778948057400,65.87,78205.72,0.0,0.99852,0.0,0.15961]
[1778948057448,65.87,78203.92,0.0,0.99852,0.0,0.15999]
[1778948057545,65.87,78203.92,0.0,0.99852,0.0,0.15999]
[1778948057566,65.87,78203.92,0.0,0.99852,0.0,0.15999]
[1778948057667,65.87,78203.92,0.0,0.99852,0.0,0.15999]
[1778948058017,65.87,78202.43,0.0,0.99852,0.0,0.16031]
[1778948058883,65.87,78202.43,0.0,0.99852,0.0,0.16031]
[1778948059010,65.87,78202.43,0.0,0.99852,0.0,0.16031]
[1778948059064,65.87,78202.43,0.0,0.99852,0.0,0.16031]
[1778948060310,65.87,78201.26,0.0,0.99851,0.0,0.16057]
[1778948060413,65.87,78201.26,0.0,0.99851,0.0,0.16057]
[1778948060409,65.87,78201.2,0.0,0.99851,0.0,0.16058]
[1778948061038,65.87,78199.56,0.0,0.99851,0.0,0.16093]
[1778948062311,65.87,78199.56,0.0,0.99851,0.0,0.16093]
[1778948062465,65.87,78199.56,0.0,0.99851,0.0,0.16093]
[1778948062410,65.87,78199.36,0.0,0.99851,0.0,0.16098]
[1778948066227,65.87,78199.59,0.0,0.99851,0.0,0.16093]
[1778948066324,65.87,78199.59,0.0,0.99851,0.0,0.16093]
[1778948066397,65.87,78199.06,0.0,0.99851,0.0,0.16104]
[1778948066645,65.87,78199.06,0.0,0.99851,0.0,0.16104]
[1778948066816,65.87,78199.06,0.0,0.99851,0.0,0.16104]
[1778948066879,65.87,78199.06,0.0,0.99851,0.0,0.16104]
[1778948070320,65.87,78199.06,0.0,0.99851,0.0,0.16104]
[1778948070418,65.87,78199.07,0.0,0.99851,0.0,0.16104]
[1778948070523,65.87,78199.07,0.0,0.99851,0.0,0.16104]
[1778948071108,65.87,78198.8,0.0,0.99852,0.0,0.16027]
[1778948074318,65.87,78198.83,0.0,0.99852,0.0,0.16027]
[1778948074364,65.87,78198.83,0.0,0.99852,0.0,0.16027]
[1778948074412,65.87,78198.81,0.0,0.99852,0.0,0.16027]
[1778948074845,65.87,78198.81,0.0,0.99852,0.0,0.16027]
[1778948074945,65.87,78198.81,0.0,0.99852,0.0,0.16027]
[1778948075063,65.87,78198.81,0.0,0.99852,0.0,0.16027]
[1778948076315,65.87,78198.8,0.0,0.99852,0.0,0.16027]
[1778948076401,65.87,78198.9,0.0,0.99852,0.0,0.16025]
[1778948076533,65.87,78198.9,0.0,0.99852,0.0,0.16025]
[1778948077150,65.87,78202.31,0.0,0.99852,0.0,0.15952]
[1778948078157,65.87,78205.91,0.0,0.99853,0.0,0.15874]
[1778948079293,65.87,78205.91,0.0,0.99853,0.0,0.15874]
[1778948079316,65.87,78205.91,0.0,0.99853,0.0,0.15874]
[1778948079373,65.87,78212.9,0.0,0.99855,0.0,0.15725]
[1778948079506,65.87,78212.9,0.0,0.99855,0.0,0.15725]
[1778948080673,65.87,78213.78,0.0,0.99855,0.0,0.15707]
[1778948080761,65.87,78213.78,0.0,0.99855,0.0,0.15707]
[1778948080810,65.87,78213.78,0.0,0.99855,0.0,0.15707]
[1778948082312,65.87,78214.46,0.0,0.99855,0.0,0.15692]
[1778948082460,65.87,78214.46,0.0,0.99855,0.0,0.15692]
[1778948082383,65.87,78214.46,0.0,0.99855,0.0,0.15692]
[1778948084315,65.87,78214.36,0.0,0.99855,0.0,0.15694]
[1778948084410,65.87,78214.36,0.0,0.99855,0.0,0.15694]
[1778948084507,65.87,78214.36,0.0,0.99855,0.0,0.15694]
[1778948088317,65.87,78214.42,0.0,0.99855,0.0,0.15693]
[1778948088396,65.87,78214.42,0.0,0.99855,0.0,0.15693]
[1778948088519,65.87,78214.42,0.0,0.99855,0.0,0.15693]
[1778948090314,65.87,78214.42,0.0,0.99855,0.0,0.15693]
[1778948090437,65.87,78214.42,0.0,0.99855,0.0,0.15693]
[1778948090395,65.87,78214.42,0.0,0.99855,0.0,0.15693]
[1778948094314,65.87,78214.42,0.0,0.99855,0.0,0.15693]
[1778948094316,65.87,78214.28,0.0,0.99855,0.0,0.15696]
[1778948094546,65.87,78214.28,0.0,0.99855,0.0,0.15696]
[1778948096198,65.87,78213.89,0.0,0.99855,0.0,0.15704]
[1778948097209,65.87,78213.89,0.0,0.99855,0.0,0.15704]
[1778948097290,65.87,78213.89,0.0,0.99855,0.0,0.15704]
[1778948097315,65.87,78213.89,0.0,0.99855,0.0,0.15704]
[1778948098322,65.87,78213.89,0.0,0.99855,0.0,0.15704]
[1778948098415,65.87,78213.88,0.0,0.99855,0.0,0.15704]
[1778948098550,65.87,78213.88,0.0,0.99855,0.0,0.15704]
[1778948102317,65.87,78213.86,0.0,0.99855,0.0,0.15705]
[1778948102434,65.87,78213.86,0.0,0.99855,0.0,0.15705]
[1778948102520,65.87,78213.76,0.0,0.99855,0.0,0.15707]
[1778948104316,65.87,78213.76,0.0,0.99855,0.0,0.15707]
[1778948104495,65.87,78213.76,0.0,0.99855,0.0,0.15707]
[1778948104513,65.87,78211.22,0.0,0.99854,0.0,0.15761]
[1778948105610,65.87,78210.5,0.0,0.99854,0.0,0.15776]
[1778948105741,65.87,78210.5,0.0,0.99854,0.0,0.15776]
[1778948105812,65.87,78210.5,0.0,0.99854,0.0,0.15776]
[1778948105875,65.87,78210.5,0.0,0.99854,0.0,0.15776]
[1778948108315,65.87,78209.04,0.0,0.99854,0.0,0.15807]
[1778948108371,65.87,78208.68,0.0,0.99854,0.0,0.15815]
[1778948108579,65.87,78208.68,0.0,0.99854,0.0,0.15815]
[1778948110319,65.87,78208.68,0.0,0.99854,0.0,0.15815]
[1778948110526,65.87,78208.68,0.0,0.99854,0.0,0.15815]
[1778948110386,65.87,78208.67,0.0,0.99854,0.0,0.15815]
[1778948111242,65.87,78208.67,0.0,0.99854,0.0,0.15815]
[1778948111685,65.87,78208.66,0.0,0.99854,0.0,0.15816]
[1778948114321,65.87,78208.94,0.0,0.99854,0.0,0.1581]
[1778948114425,65.87,78208.94,0.0,0.99854,0.0,0.1581]
[1778948114518,65.87,78210.49,0.0,0.99854,0.0,0.15777]
[1778948114870,65.87,78210.49,0.0,0.99854,0.0,0.15777]
[1778948114909,65.87,78210.49,0.0,0.99854,0.0,0.15777]
[1778948115063,65.87,78210.49,0.0,0.99854,0.0,0.15777]
[1778948115313,65.87,78210.49,0.0,0.99854,0.0,0.15777]
[1778948115422,65.87,78212.06,0.0,0.99854,0.0,0.15743]
[1778948118316,65.87,78212.0,0.0,0.99854,0.0,0.15744]
[1778948118483,65.87,78212.0,0.0,0.99854,0.0,0.15744]
[1778948118518,65.87,78212.12,0.0,0.99854,0.0,0.15742]
[1778948122321,65.87,78211.86,0.0,0.99854,0.0,0.15747]
[1778948122489,65.87,78211.86,0.0,0.99854,0.0,0.15747]
[1778948122470,65.87,78211.73,0.0,0.99854,0.0,0.1575]
[1778948126315,65.87,78211.66,0.0,0.99854,0.0,0.15752]
[1778948126495,65.87,78211.66,0.0,0.99854,0.0,0.15752]
[1778948126410,65.87,78211.66,0.0,0.99854,0.0,0.15752]
[1778948128315,65.87,78211.73,0.0,0.99854,0.0,0.1575]
[1778948128470,65.87,78211.73,0.0,0.99854,0.0,0.1575]
[1778948128512,65.87,78211.66,0.0,0.99854,0.0,0.15752]
[1778948131533,65.87,78211.66,0.0,0.99855,0.0,0.1567]
[1778948132314,65.87,78211.66,0.0,0.99855,0.0,0.1567]
[1778948132389,65.87,78211.66,0.0,0.99855,0.0,0.1567]
[1778948132540,65.87,78211.64,0.0,0.99855,0.0,0.15671]
[1778948134319,65.87,78211.63,0.0,0.99855,0.0,0.15671]
[1778948134517,65.87,78211.63,0.0,0.99855,0.0,0.15671]
[1778948134412,65.87,78211.63,0.0,0.99855,0.0,0.15671]
[1778948136568,65.87,78209.55,0.0,0.99855,0.0,0.15715]
[1778948138317,65.87,78209.55,0.0,0.99855,0.0,0.15715]
[1778948138462,65.87,78209.55,0.0,0.99855,0.0,0.15715]
[1778948138536,65.87,78208.89,0.0,0.99855,0.0,0.15729]
[1778948139589,65.87,78207.67,0.0,0.99854,0.0,0.15755]
[1778948140926,65.87,78207.67,0.0,0.99854,0.0,0.15755]
[1778948141029,65.87,78207.67,0.0,0.99854,0.0,0.15755]
[1778948141063,65.87,78207.67,0.0,0.99854,0.0,0.15755]
[1778948141226,65.87,78207.67,0.0,0.99854,0.0,0.15755]
[1778948141362,65.87,78207.67,0.0,0.99854,0.0,0.15755]
[1778948141382,65.87,78207.67,0.0,0.99854,0.0,0.15755]
[1778948141460,65.87,78205.7,0.0,0.99854,0.0,0.15797]
[1778948141567,65.87,78205.7,0.0,0.99854,0.0,0.15797]
[1778948141827,65.87,78205.7,0.0,0.99854,0.0,0.15797]
[1778948142610,65.87,78202.64,0.0,0.99853,0.0,0.15862]
[1778948144310,65.87,78202.64,0.0,0.99853,0.0,0.15862]
[1778948144475,65.87,78202.64,0.0,0.99853,0.0,0.15862]
[1778948144518,65.87,78199.88,0.0,0.99853,0.0,0.15922]
[1778948148315,65.87,78199.81,0.0,0.99853,0.0,0.15923]
[1778948148455,65.87,78199.81,0.0,0.99853,0.0,0.15923]
[1778948148514,65.87,78199.74,0.0,0.99853,0.0,0.15925]
[1778948149659,65.87,78202.67,0.0,0.99853,0.0,0.15862]
[1778948150666,65.87,78204.49,0.0,0.99854,0.0,0.15823]
[1778948152315,65.87,78204.49,0.0,0.99854,0.0,0.15823]
[1778948152460,65.87,78204.49,0.0,0.99854,0.0,0.15823]
[1778948152546,65.87,78204.78,0.0,0.99854,0.0,0.15817]
[1778948154317,65.87,78204.26,0.0,0.99854,0.0,0.15828]
[1778948154501,65.87,78204.26,0.0,0.99854,0.0,0.15828]
[1778948154546,65.87,78203.15,0.0,0.99853,0.0,0.15851]
[1778948158317,65.87,78202.68,0.0,0.99853,0.0,0.15861]
[1778948158402,65.87,78202.68,0.0,0.99853,0.0,0.15861]
[1778948158413,65.87,78202.78,0.0,0.99853,0.0,0.15859]
[1778948160316,65.87,78203.31,0.0,0.99853,0.0,0.15848]
[1778948160393,65.87,78203.31,0.0,0.99853,0.0,0.15848]
[1778948160480,65.87,78203.11,0.0,0.99853,0.0,0.15852]
[1778948164317,65.87,78203.69,0.0,0.99853,0.0,0.1584]
[1778948164451,65.87,78203.69,0.0,0.99853,0.0,0.1584]
[1778948164931,65.87,78203.66,0.0,0.99853,0.0,0.1584]
[1778948165058,65.87,78203.66,0.0,0.99853,0.0,0.1584]
[1778948165185,65.87,78203.66,0.0,0.99853,0.0,0.1584]
[1778948165265,65.87,78203.63,0.0,0.99853,0.0,0.15841]
[1778948166316,65.87,78203.63,0.0,0.99853,0.0,0.15841]
[1778948166482,65.87,78203.63,0.0,0.99853,0.0,0.15841]
[1778948166542,65.87,78206.19,0.0,0.99854,0.0,0.15786]
[1778948166779,65.87,78207.3,0.0,0.99854,0.0,0.15763]
[1778948168317,65.87,78207.3,0.0,0.99854,0.0,0.15763]
[1778948168466,65.87,78207.3,0.0,0.99854,0.0,0.15763]
[1778948168526,65.87,78204.52,0.0,0.99854,0.0,0.15822]
[1778948168793,65.87,78202.91,0.0,0.99853,0.0,0.15857]
[1778948169800,65.87,78202.04,0.0,0.99853,0.0,0.15875]
[1778948171288,65.87,78202.04,0.0,0.99853,0.0,0.15875]
[1778948171314,65.87,78202.04,0.0,0.99853,0.0,0.15875]
[1778948171338,65.87,78202.04,0.0,0.99853,0.0,0.15875]
[1778948171561,65.87,78202.04,0.0,0.99853,0.0,0.15875]
[1778948171818,65.87,78195.75,0.0,0.99852,0.0,0.1601]
[1778948173832,65.87,78194.78,0.0,0.99851,0.0,0.16031]
[1778948178867,65.87,78194.48,0.0,0.99851,0.0,0.16038]
[1778948179874,65.87,78192.75,0.0,0.99851,0.0,0.16075]
[1778948181358,65.87,78192.75,0.0,0.99851,0.0,0.16075]
[1778948181458,65.87,78189.31,0.0,0.9985,0.0,0.1615]
[1778948182423,65.87,78189.31,0.0,0.9985,0.0,0.1615]
[1778948182455,65.87,78189.31,0.0,0.9985,0.0,0.1615]
[1778948182558,65.87,78189.31,0.0,0.9985,0.0,0.1615]
[1778948187875,65.87,78188.73,0.0,0.9985,0.0,0.16163]
[1778948188011,65.87,78188.73,0.0,0.9985,0.0,0.16163]
[1778948188060,65.87,78188.73,0.0,0.9985,0.0,0.16163]
[1778948188120,65.87,78188.73,0.0,0.9985,0.0,0.16163]
[1778948188183,65.87,78193.52,0.0,0.99851,0.0,0.16059]
[1778948188938,65.87,78195.04,0.0,0.99851,0.0,0.16026]
[1778948189945,65.87,78198.67,0.0,0.99852,0.0,0.15948]
[1778948190952,65.87,78199.86,0.0,0.99853,0.0,0.15922]
[1778948193335,65.87,78200.08,0.0,0.99853,0.0,0.15835]
[1778948193425,65.87,78200.08,0.0,0.99853,0.0,0.15835]
[1778948193973,65.87,78201.62,0.0,0.99854,0.0,0.15802]
[1778948195315,65.87,78201.62,0.0,0.99854,0.0,0.15802]
[1778948195436,65.87,78201.62,0.0,0.99854,0.0,0.15802]
[1778948195520,65.87,78206.22,0.0,0.99855,0.0,0.15704]
[1778948197965,65.87,78205.62,0.0,0.99855,0.0,0.15717]
[1778948198379,65.87,78206.7,0.0,0.99855,0.0,0.15694]
[1778948200435,65.87,78206.7,0.0,0.99855,0.0,0.15694]
[1778948206057,65.87,78206.37,0.0,0.99855,0.0,0.15701]
[1778948214848,65.87,78206.37,0.0,0.99855,0.0,0.15701]
[1778948220155,65.87,78206.39,0.0,0.99855,0.0,0.15701]
[1778948221485,65.87,78206.39,0.0,0.99855,0.0,0.15701]
[1778948223330,65.87,78206.39,0.0,0.99855,0.0,0.15701]
[1778948223389,65.87,78206.39,0.0,0.99855,0.0,0.15701]
[1778948223571,65.87,78206.39,0.0,0.99855,0.0,0.15701]
[1778948223413,65.87,78206.39,0.0,0.99855,0.0,0.15701]
[1778948226054,65.87,78206.39,0.0,0.99855,0.0,0.15701]
[1778948226977,65.87,78206.39,0.0,0.99855,0.0,0.15701]
[1778948227062,65.87,78206.39,0.0,0.99855,0.0,0.15701]
[1778948232239,65.87,78206.8,0.0,0.99855,0.0,0.15692]
[1778948237274,65.87,78207.02,0.0,0.99855,0.0,0.15687]
[1778948241310,65.87,78219.58,0.0,0.99858,0.0,0.15423]
[1778948242382,65.87,78220.25,0.0,0.99858,0.0,0.15409]
[1778948245338,65.87,78222.78,0.0,0.99858,0.0,0.15356]
[1778948246492,65.87,78222.78,0.0,0.99858,0.0,0.15356]
[1778948246593,65.87,78225.4,0.0,0.99859,0.0,0.15302]
[1778948247128,65.87,78225.4,0.0,0.99859,0.0,0.15302]
[1778948247193,65.87,78225.4,0.0,0.99859,0.0,0.15302]
[1778948247318,65.87,78225.4,0.0,0.99859,0.0,0.15302]
[1778948247352,65.87,78226.37,0.0,0.99859,0.0,0.15282]
[1778948249323,65.87,78226.73,0.0,0.99859,0.0,0.15274]
[1778948249410,65.87,78226.73,0.0,0.99859,0.0,0.15274]
[1778948249568,65.87,78226.73,0.0,0.99859,0.0,0.15274]
[1778948252387,65.87,78227.01,0.0,0.9986,0.0,0.15189]
[1778948254729,65.87,78227.57,0.0,0.9986,0.0,0.15177]
[1778948254740,65.87,78227.57,0.0,0.9986,0.0,0.15177]
[1778948254812,65.87,78227.57,0.0,0.9986,0.0,0.15177]
[1778948255408,65.87,78227.6,0.0,0.9986,0.0,0.15177]
[1778948259221,65.87,78227.53,0.0,0.9986,0.0,0.15178]
[1778948259281,65.87,78227.53,0.0,0.9986,0.0,0.15178]
[1778948259315,65.87,78227.53,0.0,0.9986,0.0,0.15178]
[1778948265407,65.87,78228.52,0.0,0.9986,0.0,0.15158]
[1778948265491,65.87,78228.52,0.0,0.9986,0.0,0.15158]
[1778948265562,65.87,78228.52,0.0,0.9986,0.0,0.15158]
[1778948265577,65.87,78228.54,0.0,0.9986,0.0,0.15157]
[1778948266229,65.87,78228.54,0.0,0.9986,0.0,0.15157]
[1778948266590,65.87,78228.54,0.0,0.9986,0.0,0.15157]
[1778948271459,65.87,78228.58,0.0,0.9986,0.0,0.15157]
[1778948271570,65.87,78228.58,0.0,0.9986,0.0,0.15157]
[1778948271585,65.87,78228.58,0.0,0.9986,0.0,0.15157]
[1778948271807,65.87,78228.82,0.0,0.9986,0.0,0.15152]
[1778948272199,65.87,78228.82,0.0,0.9986,0.0,0.15152]
[1778948272315,65.87,78228.82,0.0,0.9986,0.0,0.15152]
[1778948272567,65.87,78228.82,0.0,0.9986,0.0,0.15152]
[1778948272667,65.87,78230.94,0.0,0.99861,0.0,0.15108]
[1778948273541,65.87,78236.55,0.0,0.99862,0.0,0.14993]
[1778948278576,65.87,78238.78,0.0,0.99862,0.0,0.14948]
[1778948280127,65.87,78238.8,0.0,0.99862,0.0,0.14948]
[1778948280200,65.87,78238.8,0.0,0.99862,0.0,0.14948]
[1778948280318,65.87,78238.8,0.0,0.99862,0.0,0.14948]
[1778948280575,65.87,78238.8,0.0,0.99862,0.0,0.14948]
[1778948280590,65.87,78238.76,0.0,0.99862,0.0,0.14948]
[1778948280709,65.87,78238.76,0.0,0.99862,0.0,0.14948]
[1778948280810,65.87,78238.76,0.0,0.99862,0.0,0.14948]
[1778948280835,65.87,78238.76,0.0,0.99862,0.0,0.14948]
[1778948281061,65.87,78238.76,0.0,0.99862,0.0,0.14948]
[1778948286632,65.87,78237.42,0.0,0.99862,0.0,0.14976]
[1778948291667,65.87,78237.19,0.0,0.99862,0.0,0.1498]
[1778948296702,65.87,78239.96,0.0,0.99863,0.0,0.14924]
[1778948297709,65.87,78244.65,0.0,0.99864,0.0,0.14829]
[1778948299120,65.87,78246.0,0.0,0.99864,0.0,0.14802]
[1778948299194,65.87,78246.0,0.0,0.99864,0.0,0.14802]
[1778948299314,65.87,78246.0,0.0,0.99864,0.0,0.14802]
[1778948299723,65.87,78246.34,0.0,0.99864,0.0,0.14795]
[1778948300621,65.87,78246.34,0.0,0.99864,0.0,0.14795]
[1778948300749,65.87,78246.34,0.0,0.99864,0.0,0.14795]
[1778948300807,65.87,78246.34,0.0,0.99864,0.0,0.14795]
[1778948306772,65.87,78248.08,0.0,0.99864,0.0,0.1476]
[1778948308788,65.87,78249.83,0.0,0.99865,0.0,0.14725]
[1778948309793,65.87,78253.18,0.0,0.99865,0.0,0.14658]
[1778948313749,65.87,78256.19,0.0,0.99867,0.0,0.14521]
[1778948313812,65.87,78256.19,0.0,0.99867,0.0,0.14521]
[1778948313864,65.87,78256.19,0.0,0.99867,0.0,0.14521]
[1778948314377,65.87,78256.19,0.0,0.99867,0.0,0.14521]
[1778948314451,65.87,78256.19,0.0,0.99867,0.0,0.14521]
[1778948314561,65.87,78256.19,0.0,0.99867,0.0,0.14521]
[1778948314610,65.87,78257.13,0.0,0.99867,0.0,0.14503]
[1778948317322,65.87,78258.74,0.0,0.99867,0.0,0.14471]
[1778948317459,65.87,78258.74,0.0,0.99867,0.0,0.14471]
[1778948317532,65.87,78258.64,0.0,0.99867,0.0,0.14473]
[1778948317849,65.87,78261.31,0.0,0.99868,0.0,0.1442]
[1778948318856,65.87,78264.53,0.0,0.99868,0.0,0.14357]
[1778948319863,65.87,78279.26,0.0,0.99871,0.0,0.1407]
[1778948321315,65.87,78279.26,0.0,0.99871,0.0,0.1407]
[1778948321556,65.87,78279.26,0.0,0.99871,0.0,0.1407]
[1778948321590,65.87,78288.48,0.0,0.99873,0.0,0.13894]
[1778948321877,65.87,78293.16,0.0,0.99874,0.0,0.13805]
[1778948325275,65.87,78292.84,0.0,0.99874,0.0,0.13811]
[1778948325332,65.87,78292.84,0.0,0.99874,0.0,0.13811]
[1778948325448,65.87,78292.84,0.0,0.99874,0.0,0.13811]
[1778948325566,65.87,78292.84,0.0,0.99874,0.0,0.13811]
[1778948325666,65.87,78292.78,0.0,0.99874,0.0,0.13812]
[1778948326213,65.87,78292.78,0.0,0.99874,0.0,0.13812]
[1778948327713,65.87,78292.64,0.0,0.99874,0.0,0.13815]
[1778948327919,65.87,78288.56,0.0,0.99873,0.0,0.13892]
[1778948329322,65.87,78288.56,0.0,0.99873,0.0,0.13892]
[1778948329617,65.87,78288.56,0.0,0.99873,0.0,0.13892]
[1778948329680,65.87,78286.17,0.0,0.99872,0.0,0.13938]
[1778948333316,65.87,78286.58,0.0,0.99873,0.0,0.1393]
[1778948333530,65.87,78286.58,0.0,0.99873,0.0,0.1393]
[1778948333618,65.87,78286.58,0.0,0.99873,0.0,0.1393]
[1778948335320,65.87,78287.68,0.0,0.99873,0.0,0.13909]
[1778948335527,65.87,78287.68,0.0,0.99873,0.0,0.13909]
[1778948335613,65.87,78287.3,0.0,0.99873,0.0,0.13916]
[1778948336240,65.87,78287.3,0.0,0.99873,0.0,0.13916]
[1778948337467,65.87,78287.64,0.0,0.99873,0.0,0.1391]
[1778948339312,65.87,78287.67,0.0,0.99873,0.0,0.13909]
[1778948339384,65.87,78287.67,0.0,0.99873,0.0,0.13909]
[1778948339857,65.87,78287.67,0.0,0.99873,0.0,0.13909]
[1778948341318,65.87,78287.67,0.0,0.99873,0.0,0.13909]
[1778948341477,65.87,78287.67,0.0,0.99873,0.0,0.13909]
[1778948341486,65.87,78287.67,0.0,0.99873,0.0,0.13909]
[1778948343325,65.87,78287.3,0.0,0.99873,0.0,0.13916]
[1778948343492,65.87,78287.3,0.0,0.99873,0.0,0.13916]
[1778948343570,65.87,78287.3,0.0,0.99873,0.0,0.13916]
[1778948343664,65.87,78287.51,0.0,0.99873,0.0,0.13912]
[1778948349069,65.87,78288.04,0.0,0.99873,0.0,0.13902]
[1778948350653,65.87,78288.04,0.0,0.99873,0.0,0.13902]
[1778948350720,65.87,78288.04,0.0,0.99873,0.0,0.13902]
[1778948350809,65.87,78288.05,0.0,0.99873,0.0,0.13902]
[1778948353498,65.87,78288.07,0.0,0.99873,0.0,0.13902]
[1778948353568,65.87,78288.07,0.0,0.99873,0.0,0.13902]
[1778948353635,65.87,78288.07,0.0,0.99873,0.0,0.13902]
[1778948353647,65.87,78288.12,0.0,0.99873,0.0,0.13901]
[1778948353811,65.87,78288.12,0.0,0.99873,0.0,0.13901]
[1778948356118,65.87,78296.37,0.0,0.99874,0.0,0.13744]
[1778948357125,65.87,78299.21,0.0,0.99875,0.0,0.13691]
[1778948358333,65.87,78299.21,0.0,0.99875,0.0,0.13691]
[1778948358511,65.87,78299.21,0.0,0.99875,0.0,0.13691]
[1778948358569,65.87,78299.21,0.0,0.99875,0.0,0.13691]
[1778948358671,65.87,78299.21,0.0,0.99875,0.0,0.13691]
[1778948358769,65.87,78301.42,0.0,0.99875,0.0,0.13649]
[1778948358970,65.87,78301.42,0.0,0.99875,0.0,0.13649]
[1778948358985,65.87,78301.42,0.0,0.99875,0.0,0.13649]
[1778948359059,65.87,78301.42,0.0,0.99875,0.0,0.13649]
[1778948361312,65.87,78301.31,0.0,0.99875,0.0,0.13652]
[1778948361558,65.87,78301.31,0.0,0.99875,0.0,0.13652]
[1778948361565,65.87,78301.92,0.0,0.99875,0.0,0.1364]
[1778948363313,65.87,78301.92,0.0,0.99875,0.0,0.1364]
[1778948363448,65.87,78301.92,0.0,0.99875,0.0,0.1364]
[1778948363507,65.87,78302.16,0.0,0.99876,0.0,0.13636]
[1778948366396,65.87,78302.37,0.0,0.99876,0.0,0.13632]
[1778948366494,65.87,78302.37,0.0,0.99876,0.0,0.13632]
[1778948366563,65.87,78302.37,0.0,0.99876,0.0,0.13632]
[1778948367330,65.87,78302.64,0.0,0.99876,0.0,0.13627]
[1778948367586,65.87,78302.64,0.0,0.99876,0.0,0.13627]
[1778948367613,65.87,78302.64,0.0,0.99876,0.0,0.13627]
[1778948371313,65.87,78302.77,0.0,0.99876,0.0,0.13624]
[1778948371481,65.87,78302.77,0.0,0.99876,0.0,0.13624]
[1778948371524,65.87,78302.77,0.0,0.99876,0.0,0.13551]
[1778948373315,65.87,78302.83,0.0,0.99876,0.0,0.1355]
[1778948373434,65.87,78302.83,0.0,0.99876,0.0,0.1355]
[1778948373523,65.87,78303.41,0.0,0.99876,0.0,0.1354]
[1778948375624,65.87,78303.94,0.0,0.99876,0.0,0.1353]
[1778948375767,65.87,78303.94,0.0,0.99876,0.0,0.1353]
[1778948375809,65.87,78303.99,0.0,0.99877,0.0,0.13529]
[1778948377314,65.87,78303.94,0.0,0.99876,0.0,0.1353]
[1778948377478,65.87,78303.94,0.0,0.99876,0.0,0.1353]
[1778948377568,65.87,78303.98,0.0,0.99877,0.0,0.13529]
[1778948381315,65.87,78303.58,0.0,0.99876,0.0,0.13536]
[1778948381512,65.87,78303.58,0.0,0.99876,0.0,0.13536]
[1778948381604,65.87,78303.58,0.0,0.99876,0.0,0.13536]
[1778948385322,65.87,78303.83,0.0,0.99876,0.0,0.13532]
[1778948385479,65.87,78303.83,0.0,0.99876,0.0,0.13532]
[1778948385561,65.87,78303.42,0.0,0.99876,0.0,0.13539]
[1778948389318,65.87,78303.36,0.0,0.99876,0.0,0.1354]
[1778948389481,65.87,78303.36,0.0,0.99876,0.0,0.1354]
[1778948389570,65.87,78303.36,0.0,0.99876,0.0,0.1354]
[1778948391801,65.87,78303.36,0.0,0.99876,0.0,0.1354]
[1778948391810,65.87,78303.36,0.0,0.99876,0.0,0.1354]
[1778948391869,65.87,78303.36,0.0,0.99876,0.0,0.1354]
[1778948392065,65.87,78303.36,0.0,0.99876,0.0,0.1354]
[1778948393314,65.87,78303.42,0.0,0.99876,0.0,0.13539]
[1778948393475,65.87,78303.42,0.0,0.99876,0.0,0.13539]
[1778948393561,65.87,78303.42,0.0,0.99876,0.0,0.13539]
[1778948395314,65.87,78303.67,0.0,0.99876,0.0,0.13535]
[1778948395515,65.87,78303.67,0.0,0.99876,0.0,0.13535]
[1778948395537,65.87,78303.76,0.0,0.99876,0.0,0.13533]
[1778948399314,65.87,78303.69,0.0,0.99876,0.0,0.13534]
[1778948399521,65.87,78303.69,0.0,0.99876,0.0,0.13534]
[1778948399611,65.87,78303.66,0.0,0.99876,0.0,0.13535]
[1778948400426,65.87,78305.4,0.0,0.99877,0.0,0.13503]
[1778948402329,65.87,78306.75,0.0,0.99877,0.0,0.13477]
[1778948402392,65.87,78306.75,0.0,0.99877,0.0,0.13477]
[1778948402565,65.87,78306.75,0.0,0.99877,0.0,0.13477]
[1778948403317,65.87,78306.65,0.0,0.99877,0.0,0.13479]
[1778948403456,65.87,78306.65,0.0,0.99877,0.0,0.13479]
[1778948403544,65.87,78306.18,0.0,0.99877,0.0,0.13488]
[1778948405318,65.87,78306.48,0.0,0.99877,0.0,0.13482]
[1778948405529,65.87,78306.48,0.0,0.99877,0.0,0.13482]
[1778948405582,65.87,78306.29,0.0,0.99877,0.0,0.13486]
[1778948409323,65.87,78305.75,0.0,0.99877,0.0,0.13496]
[1778948409461,65.87,78305.75,0.0,0.99877,0.0,0.13496]
[1778948409489,65.87,78302.94,0.0,0.99876,0.0,0.13548]
[1778948410496,65.87,78298.37,0.0,0.99875,0.0,0.13634]
[1778948411250,65.87,78298.37,0.0,0.99875,0.0,0.13634]
[1778948411361,65.87,78298.37,0.0,0.99875,0.0,0.13634]
[1778948411570,65.87,78298.37,0.0,0.99875,0.0,0.13634]
[1778948411628,65.87,78298.37,0.0,0.99875,0.0,0.13634]
[1778948411681,65.87,78296.32,0.0,0.99875,0.0,0.13672]
[1778948412211,65.87,78296.32,0.0,0.99875,0.0,0.13672]
[1778948412309,65.87,78296.32,0.0,0.99875,0.0,0.13672]
[1778948412674,65.87,78296.32,0.0,0.99875,0.0,0.13672]
[1778948412817,65.87,78296.32,0.0,0.99875,0.0,0.13672]
[1778948412773,65.87,78297.84,0.0,0.99875,0.0,0.13644]
[1778948415312,65.87,78297.79,0.0,0.99875,0.0,0.13644]
[1778948415569,65.87,78297.79,0.0,0.99875,0.0,0.13644]
[1778948415615,65.87,78297.79,0.0,0.99875,0.0,0.13644]
[1778948417319,65.87,78297.61,0.0,0.99875,0.0,0.13648]
[1778948417538,65.87,78297.61,0.0,0.99875,0.0,0.13648]
[1778948417545,65.87,78297.55,0.0,0.99875,0.0,0.13649]
[1778948419315,65.87,78297.61,0.0,0.99875,0.0,0.13648]
[1778948419440,65.87,78297.61,0.0,0.99875,0.0,0.13648]
[1778948419559,65.87,78296.65,0.0,0.99875,0.0,0.13666]
[1778948420566,65.87,78295.02,0.0,0.99875,0.0,0.13697]
[1778948423317,65.87,78294.74,0.0,0.99875,0.0,0.13702]
[1778948423580,65.87,78294.74,0.0,0.99875,0.0,0.13702]
[1778948423587,65.87,78294.2,0.0,0.99875,0.0,0.13712]
[1778948426608,65.87,78292.2,0.0,0.99874,0.0,0.1375]
[1778948427175,65.87,78292.2,0.0,0.99874,0.0,0.1375]
[1778948427285,65.87,78292.2,0.0,0.99874,0.0,0.1375]
[1778948427317,65.87,78292.2,0.0,0.99874,0.0,0.1375]
[1778948427451,65.87,78292.2,0.0,0.99874,0.0,0.1375]
[1778948427739,65.87,78292.2,0.0,0.99874,0.0,0.1375]
[1778948427796,65.87,78292.2,0.0,0.99874,0.0,0.1375]
[1778948427809,65.87,78292.2,0.0,0.99874,0.0,0.1375]
[1778948427840,65.87,78292.99,0.0,0.99874,0.0,0.13735]
[1778948429315,65.87,78292.46,0.0,0.99874,0.0,0.13745]
[1778948429384,65.87,78292.46,0.0,0.99874,0.0,0.13745]
[1778948429634,65.87,78291.88,0.0,0.99874,0.0,0.13756]
[1778948431316,65.87,78291.69,0.0,0.99874,0.0,0.13759]
[1778948431445,65.87,78291.69,0.0,0.99874,0.0,0.13759]
[1778948431648,65.87,78291.74,0.0,0.99875,0.0,0.13685]
[1778948432657,65.87,78288.4,0.0,0.99874,0.0,0.13748]
[1778948433663,65.87,78287.1,0.0,0.99874,0.0,0.13772]
[1778948434671,65.87,78288.34,0.0,0.99874,0.0,0.13749]
[1778948435137,65.87,78288.34,0.0,0.99874,0.0,0.13749]
[1778948435282,65.87,78288.34,0.0,0.99874,0.0,0.13749]
[1778948435315,65.87,78288.34,0.0,0.99874,0.0,0.13749]
[1778948435416,65.87,78288.34,0.0,0.99874,0.0,0.13749]
[1778948435678,65.87,78288.24,0.0,0.99874,0.0,0.13751]
[1778948437311,65.87,78288.18,0.0,0.99874,0.0,0.13752]
[1778948437502,65.87,78288.18,0.0,0.99874,0.0,0.13752]
[1778948437596,65.87,78288.18,0.0,0.99874,0.0,0.13752]
[1778948441314,65.87,78288.2,0.0,0.99874,0.0,0.13752]
[1778948441488,65.87,78288.2,0.0,0.99874,0.0,0.13752]
[1778948442731,65.87,78288.24,0.0,0.99874,0.0,0.13751]
[1778948445311,65.87,78287.9,0.0,0.99874,0.0,0.13757]
[1778948445512,65.87,78287.9,0.0,0.99874,0.0,0.13757]
[1778948445752,65.87,78287.82,0.0,0.99874,0.0,0.13759]
[1778948447312,65.87,78287.82,0.0,0.99874,0.0,0.13759]
[1778948447496,65.87,78287.82,0.0,0.99874,0.0,0.13759]
[1778948447766,65.87,78287.78,0.0,0.99874,0.0,0.1376]
[1778948449782,65.87,78284.89,0.0,0.99874,0.0,0.13814]
[1778948450662,65.87,78284.89,0.0,0.99874,0.0,0.13814]
[1778948450808,65.87,78284.89,0.0,0.99874,0.0,0.13814]
[1778948450892,65.87,78279.91,0.0,0.99873,0.0,0.13909]
[1778948450924,65.87,78279.91,0.0,0.99873,0.0,0.13909]
[1778948452159,65.87,78279.52,0.0,0.99873,0.0,0.13916]
[1778948452220,65.87,78279.52,0.0,0.99873,0.0,0.13916]
[1778948452309,65.87,78279.52,0.0,0.99873,0.0,0.13916]
[1778948452397,65.87,78279.52,0.0,0.99873,0.0,0.13916]
[1778948453312,65.87,78279.49,0.0,0.99873,0.0,0.13917]
[1778948453425,65.87,78279.49,0.0,0.99873,0.0,0.13917]
[1778948453811,65.87,78279.45,0.0,0.99873,0.0,0.13918]
[1778948455313,65.87,78278.89,0.0,0.99872,0.0,0.13928]
[1778948455452,65.87,78278.89,0.0,0.99872,0.0,0.13928]
[1778948456833,65.87,78272.54,0.0,0.99871,0.0,0.1405]
[1778948457326,65.87,78272.54,0.0,0.99871,0.0,0.1405]
[1778948457505,65.87,78272.54,0.0,0.99871,0.0,0.1405]
[1778948457840,65.87,78268.7,0.0,0.9987,0.0,0.14124]
[1778948458847,65.87,78266.34,0.0,0.9987,0.0,0.1417]
[1778948460861,65.87,78265.03,0.0,0.9987,0.0,0.14196]
[1778948461309,65.87,78265.03,0.0,0.9987,0.0,0.14196]
[1778948461605,65.87,78265.03,0.0,0.9987,0.0,0.14196]
[1778948462875,65.87,78263.54,0.0,0.99869,0.0,0.14225]
[1778948463316,65.87,78263.54,0.0,0.99869,0.0,0.14225]
[1778948463391,65.87,78263.54,0.0,0.99869,0.0,0.14225]
[1778948465899,65.87,78260.83,0.0,0.99869,0.0,0.14277]
[1778948466906,65.87,78258.72,0.0,0.99868,0.0,0.14319]
[1778948467318,65.87,78258.72,0.0,0.99868,0.0,0.14319]
[1778948467505,65.87,78258.72,0.0,0.99868,0.0,0.14319]
[1778948467913,65.87,78257.64,0.0,0.99868,0.0,0.1434]
[1778948471255,65.87,78257.24,0.0,0.99868,0.0,0.14348]
[1778948471327,65.87,78257.24,0.0,0.99868,0.0,0.14348]
[1778948471336,65.87,78257.24,0.0,0.99868,0.0,0.14348]
[1778948473603,65.87,78256.9,0.0,0.99868,0.0,0.14354]
[1778948473813,65.87,78256.9,0.0,0.99868,0.0,0.14354]
[1778948473886,65.87,78256.9,0.0,0.99868,0.0,0.14354]
[1778948473887,65.87,78257.49,0.0,0.99868,0.0,0.14343]
[1778948475969,65.87,78255.29,0.0,0.99868,0.0,0.14386]
[1778948477318,65.87,78255.29,0.0,0.99868,0.0,0.14386]
[1778948477462,65.87,78255.29,0.0,0.99868,0.0,0.14386]
[1778948479317,65.87,78257.01,0.0,0.99868,0.0,0.14352]
[1778948479453,65.87,78257.01,0.0,0.99868,0.0,0.14352]
[1778948479997,65.87,78262.91,0.0,0.99869,0.0,0.14237]
[1778948481328,65.87,78262.91,0.0,0.99869,0.0,0.14237]
[1778948481419,65.87,78262.91,0.0,0.99869,0.0,0.14237]
[1778948481567,65.87,78262.91,0.0,0.99869,0.0,0.14237]
[1778948481621,65.87,78263.49,0.0,0.99869,0.0,0.14226]
[1778948483319,65.87,78263.75,0.0,0.99869,0.0,0.1422]
[1778948483458,65.87,78263.75,0.0,0.99869,0.0,0.1422]
[1778948483547,65.87,78266.9,0.0,0.9987,0.0,0.14159]
[1778948486039,65.87,78268.88,0.0,0.9987,0.0,0.14121]
[1778948487318,65.87,78268.88,0.0,0.9987,0.0,0.14121]
[1778948487495,65.87,78268.88,0.0,0.9987,0.0,0.14121]
[1778948491315,65.87,78269.59,0.0,0.99871,0.0,0.14107]
[1778948491546,65.87,78269.59,0.0,0.99871,0.0,0.14107]
[1778948491565,65.87,78269.85,0.0,0.99871,0.0,0.14027]
[1778948494095,65.87,78272.44,0.0,0.99872,0.0,0.13977]
[1778948495317,65.87,78272.44,0.0,0.99872,0.0,0.13977]
[1778948495475,65.87,78272.44,0.0,0.99872,0.0,0.13977]
[1778948497964,65.87,78273.17,0.0,0.99872,0.0,0.13964]
[1778948498036,65.87,78273.17,0.0,0.99872,0.0,0.13964]
[1778948498063,65.87,78273.17,0.0,0.99872,0.0,0.13964]
[1778948498125,65.87,78276.34,0.0,0.99873,0.0,0.13903]
[1778948499314,65.87,78276.34,0.0,0.99873,0.0,0.13903]
[1778948499506,65.87,78276.34,0.0,0.99873,0.0,0.13903]
[1778948499545,65.87,78280.4,0.0,0.99873,0.0,0.13826]
[1778948503318,65.87,78281.67,0.0,0.99874,0.0,0.13802]
[1778948503482,65.87,78281.67,0.0,0.99874,0.0,0.13802]
[1778948505314,65.87,78281.95,0.0,0.99874,0.0,0.13796]
[1778948505518,65.87,78281.95,0.0,0.99874,0.0,0.13796]
[1778948509315,65.87,78282.2,0.0,0.99874,0.0,0.13791]
[1778948509405,65.87,78282.2,0.0,0.99874,0.0,0.13791]
[1778948509794,65.87,78282.2,0.0,0.99874,0.0,0.13791]
[1778948509810,65.87,78282.2,0.0,0.99874,0.0,0.13791]
[1778948509955,65.87,78282.2,0.0,0.99874,0.0,0.13791]
[1778948509853,65.87,78282.1,0.0,0.99874,0.0,0.13793]
[1778948510059,65.87,78282.1,0.0,0.99874,0.0,0.13793]
[1778948510209,65.87,78282.14,0.0,0.99874,0.0,0.13793]
[1778948512223,65.87,78280.07,0.0,0.99873,0.0,0.13832]
[1778948513314,65.87,78280.07,0.0,0.99873,0.0,0.13832]
[1778948513463,65.87,78280.07,0.0,0.99873,0.0,0.13832]
[1778948516235,65.87,78280.04,0.0,0.99873,0.0,0.13832]
[1778948517330,65.87,78280.08,0.0,0.99873,0.0,0.13832]
[1778948517541,65.87,78280.08,0.0,0.99873,0.0,0.13832]
[1778948517570,65.87,78280.08,0.0,0.99873,0.0,0.13832]
[1778948517630,65.87,78280.08,0.0,0.99873,0.0,0.13832]
[1778948521320,65.87,78279.85,0.0,0.99873,0.0,0.13836]
[1778948521350,65.87,78279.85,0.0,0.99873,0.0,0.13836]
[1778948523314,65.87,78279.16,0.0,0.99873,0.0,0.13849]
[1778948523413,65.87,78279.16,0.0,0.99873,0.0,0.13849]
[1778948524539,65.87,78279.16,0.0,0.99873,0.0,0.13849]
[1778948524570,65.87,78279.16,0.0,0.99873,0.0,0.13849]
[1778948524707,65.87,78279.16,0.0,0.99873,0.0,0.13849]
[1778948524814,65.87,78279.16,0.0,0.99873,0.0,0.13849]
[1778948524903,65.87,78279.52,0.0,0.99873,0.0,0.13842]
[1778948525319,65.87,78279.52,0.0,0.99873,0.0,0.13842]
[1778948525525,65.87,78279.52,0.0,0.99873,0.0,0.13842]
[1778948527317,65.87,78279.28,0.0,0.99873,0.0,0.13847]
[1778948527451,65.87,78279.28,0.0,0.99873,0.0,0.13847]
[1778948528335,65.87,78276.04,0.0,0.99873,0.0,0.13909]
[1778948530264,65.87,78275.29,0.0,0.99872,0.0,0.13923]
[1778948530309,65.87,78275.29,0.0,0.99872,0.0,0.13923]
[1778948530319,65.87,78275.29,0.0,0.99872,0.0,0.13923]
[1778948530566,65.87,78275.29,0.0,0.99872,0.0,0.13923]
[1778948530661,65.87,78275.01,0.0,0.99872,0.0,0.13928]
[1778948531317,65.87,78275.01,0.0,0.99872,0.0,0.13928]
[1778948531396,65.87,78275.01,0.0,0.99872,0.0,0.13928]
[1778948533312,65.87,78274.94,0.0,0.99872,0.0,0.1393]
[1778948533488,65.87,78274.94,0.0,0.99872,0.0,0.1393]
[1778948537314,65.87,78274.94,0.0,0.99872,0.0,0.1393]
[1778948537515,65.87,78274.94,0.0,0.99872,0.0,0.1393]
[1778948539311,65.87,78274.92,0.0,0.99872,0.0,0.1393]
[1778948539551,65.87,78274.92,0.0,0.99872,0.0,0.1393]
[1778948541318,65.87,78274.84,0.0,0.99872,0.0,0.13932]
[1778948541399,65.87,78274.84,0.0,0.99872,0.0,0.13932]
[1778948544423,65.87,78274.5,0.0,0.99872,0.0,0.13938]
[1778948544462,65.87,78274.5,0.0,0.99872,0.0,0.13938]
[1778948544566,65.87,78274.5,0.0,0.99872,0.0,0.13938]
[1778948544677,65.87,78274.5,0.0,0.99872,0.0,0.13938]
[1778948544812,65.87,78274.5,0.0,0.99872,0.0,0.13938]
[1778948544938,65.87,78274.5,0.0,0.99872,0.0,0.13938]
[1778948545446,65.87,78273.33,0.0,0.99872,0.0,0.1396]
[1778948545561,65.87,78273.33,0.0,0.99872,0.0,0.1396]
[1778948545811,65.87,78273.33,0.0,0.99872,0.0,0.1396]
[1778948545909,65.87,78270.1,0.0,0.99871,0.0,0.14022]
[1778948550491,65.87,78268.0,0.0,0.99871,0.0,0.14063]
[1778948551498,65.87,78268.42,0.0,0.99872,0.0,0.1398]
[1778948556533,65.87,78267.65,0.0,0.99872,0.0,0.13995]
[1778948558581,65.87,78266.28,0.0,0.99871,0.0,0.14021]
[1778948558777,65.87,78266.28,0.0,0.99871,0.0,0.14021]
[1778948558813,65.87,78266.28,0.0,0.99871,0.0,0.14021]
[1778948560009,65.87,78266.39,0.0,0.99871,0.0,0.14019]
[1778948560024,65.87,78266.65,0.0,0.99871,0.0,0.14014]
[1778948560060,65.87,78266.65,0.0,0.99871,0.0,0.14014]
[1778948560562,65.87,78266.34,0.0,0.99871,0.0,0.1402]
[1778948562925,65.87,78266.49,0.0,0.99871,0.0,0.14017]
[1778948563005,65.87,78266.49,0.0,0.99871,0.0,0.14017]
[1778948563063,65.87,78265.23,0.0,0.99871,0.0,0.14041]
[1778948563108,65.87,78265.23,0.0,0.99871,0.0,0.14041]
[1778948565315,65.87,78264.9,0.0,0.99871,0.0,0.14048]
[1778948565425,65.87,78264.9,0.0,0.99871,0.0,0.14048]
[1778948567317,65.87,78265.41,0.0,0.99871,0.0,0.14038]
[1778948567565,65.87,78265.41,0.0,0.99871,0.0,0.14038]
[1778948569314,65.87,78264.59,0.0,0.99871,0.0,0.14054]
[1778948569482,65.87,78264.59,0.0,0.99871,0.0,0.14054]
[1778948571315,65.87,78264.49,0.0,0.99871,0.0,0.14056]
[1778948571473,65.87,78264.49,0.0,0.99871,0.0,0.14056]
[1778948576236,65.87,78264.47,0.0,0.99871,0.0,0.14056]
[1778948577323,65.87,78264.38,0.0,0.99871,0.0,0.14058]
[1778948577527,65.87,78264.38,0.0,0.99871,0.0,0.14058]
[1778948577580,65.87,78264.38,0.0,0.99871,0.0,0.14058]
[1778948577728,65.87,78264.38,0.0,0.99871,0.0,0.14058]
[1778948578689,65.87,78262.09,0.0,0.9987,0.0,0.14102]
[1778948580703,65.87,78260.22,0.0,0.9987,0.0,0.14138]
[1778948581320,65.87,78260.22,0.0,0.9987,0.0,0.14138]
[1778948581596,65.87,78260.22,0.0,0.9987,0.0,0.14138]
[1778948584935,65.87,78258.15,0.0,0.9987,0.0,0.14178]
[1778948585007,65.87,78258.15,0.0,0.9987,0.0,0.14178]
[1778948584970,65.87,78258.54,0.0,0.9987,0.0,0.14171]
[1778948585064,65.87,78258.54,0.0,0.9987,0.0,0.14171]
[1778948585316,65.87,78258.54,0.0,0.9987,0.0,0.14171]
[1778948585510,65.87,78258.54,0.0,0.9987,0.0,0.14171]
[1778948585738,65.87,78258.95,0.0,0.9987,0.0,0.14163]
[1778948587315,65.87,78259.13,0.0,0.9987,0.0,0.14159]
[1778948587435,65.87,78259.13,0.0,0.9987,0.0,0.14159]
[1778948591314,65.87,78259.13,0.0,0.9987,0.0,0.14159]
[1778948591518,65.87,78259.13,0.0,0.9987,0.0,0.14159]
[1778948596968,65.87,78259.16,0.0,0.9987,0.0,0.14159]
[1778948597023,65.87,78262.12,0.0,0.9987,0.0,0.14101]
[1778948598990,65.87,78263.24,0.0,0.99871,0.0,0.1408]
[1778948598999,65.87,78263.24,0.0,0.99871,0.0,0.1408]
[1778948599046,65.87,78263.24,0.0,0.99871,0.0,0.1408]
[1778948599060,65.87,78263.24,0.0,0.99871,0.0,0.1408]
[1778948601249,65.87,78263.84,0.0,0.99871,0.0,0.14068]
[1778948601320,65.87,78263.84,0.0,0.99871,0.0,0.14068]
[1778948601850,65.87,78263.77,0.0,0.99871,0.0,0.14069]
[1778948604233,65.87,78265.39,0.0,0.99871,0.0,0.14038]
[1778948604301,65.87,78265.39,0.0,0.99871,0.0,0.14038]
[1778948604312,65.87,78265.39,0.0,0.99871,0.0,0.14038]
[1778948604920,65.87,78265.39,0.0,0.99871,0.0,0.14038]
[1778948605009,65.87,78268.22,0.0,0.99872,0.0,0.13984]
[1778948605812,65.87,78268.22,0.0,0.99872,0.0,0.13984]
[1778948605884,65.87,78271.1,0.0,0.99872,0.0,0.13929]
[1778948607898,65.87,78273.08,0.0,0.99873,0.0,0.13891]
[1778948611926,65.87,78273.66,0.0,0.99873,0.0,0.13806]
[1778948613616,65.87,78273.86,0.0,0.99873,0.0,0.13802]
[1778948613736,65.87,78273.86,0.0,0.99873,0.0,0.13802]
[1778948613813,65.87,78273.86,0.0,0.99873,0.0,0.13802]
[1778948613940,65.87,78273.75,0.0,0.99873,0.0,0.13804]
[1778948618975,65.87,78273.86,0.0,0.99873,0.0,0.13802]
[1778948624010,65.87,78273.93,0.0,0.99873,0.0,0.13801]
[1778948626545,65.87,78273.75,0.0,0.99873,0.0,0.13804]
[1778948627323,65.87,78273.82,0.0,0.99873,0.0,0.13803]
[1778948627410,65.87,78273.82,0.0,0.99873,0.0,0.13803]
[1778948627569,65.87,78273.82,0.0,0.99873,0.0,0.13803]
[1778948631527,65.87,78274.86,0.0,0.99874,0.0,0.13783]
[1778948634827,65.87,78275.27,0.0,0.99874,0.0,0.13775]
[1778948636218,65.87,78275.2,0.0,0.99874,0.0,0.13776]
[1778948637317,65.87,78275.2,0.0,0.99874,0.0,0.13776]
[1778948637414,65.87,78275.2,0.0,0.99874,0.0,0.13776]
[1778948639936,65.87,78275.13,0.0,0.99874,0.0,0.13778]
[1778948640072,65.87,78275.13,0.0,0.99874,0.0,0.13778]
[1778948639994,65.87,78276.56,0.0,0.99874,0.0,0.13751]
[1778948647933,65.87,78277.94,0.0,0.99874,0.0,0.13725]
[1778948648063,65.87,78277.94,0.0,0.99874,0.0,0.13725]
[1778948648067,65.87,78277.94,0.0,0.99874,0.0,0.13725]
[1778948648035,65.87,78278.64,0.0,0.99874,0.0,0.13711]
[1778948648314,65.87,78278.64,0.0,0.99874,0.0,0.13711]
[1778948648159,65.87,78278.64,0.0,0.99874,0.0,0.13711]
[1778948650560,65.87,78278.64,0.0,0.99874,0.0,0.13711]
[1778948650578,65.87,78278.64,0.0,0.99874,0.0,0.13711]
[1778948650808,65.87,78278.64,0.0,0.99874,0.0,0.13711]
[1778948659045,65.87,78276.75,0.0,0.99874,0.0,0.13747]
[1778948659063,65.87,78276.75,0.0,0.99874,0.0,0.13747]
[1778948659200,65.87,78276.68,0.0,0.99874,0.0,0.13748]
[1778948659320,65.87,78276.68,0.0,0.99874,0.0,0.13748]
[1778948659402,65.87,78277.44,0.0,0.99874,0.0,0.13734]
[1778948660527,65.87,78277.44,0.0,0.99874,0.0,0.13734]
[1778948660538,65.87,78277.44,0.0,0.99874,0.0,0.13734]
[1778948660567,65.87,78277.44,0.0,0.99874,0.0,0.13734]
[1778948666304,65.87,78277.57,0.0,0.99874,0.0,0.13732]
[1778948671274,65.87,78277.39,0.0,0.99874,0.0,0.13735]
[1778948671291,65.87,78277.39,0.0,0.99875,0.0,0.13661]
[1778948673328,65.87,78277.39,0.0,0.99875,0.0,0.13661]
[1778948673536,65.87,78277.39,0.0,0.99875,0.0,0.13661]
[1778948673568,65.87,78277.39,0.0,0.99875,0.0,0.13661]
[1778948676279,65.87,78277.57,0.0,0.99875,0.0,0.13658]
[1778948677321,65.87,78277.54,0.0,0.99875,0.0,0.13659]
[1778948677470,65.87,78277.54,0.0,0.99875,0.0,0.13659]
[1778948677567,65.87,78277.54,0.0,0.99875,0.0,0.13659]
[1778948683423,65.87,78277.91,0.0,0.99875,0.0,0.13652]
[1778948686236,65.87,78277.91,0.0,0.99875,0.0,0.13652]
[1778948686642,65.87,78277.91,0.0,0.99875,0.0,0.13652]
[1778948693493,65.87,78278.0,0.0,0.99875,0.0,0.1365]
[1778948696293,65.87,78278.0,0.0,0.99875,0.0,0.1365]
[1778948696308,65.87,78278.0,0.0,0.99875,0.0,0.1365]
[1778948696384,65.87,78278.0,0.0,0.99875,0.0,0.1365]
[1778948696567,65.87,78278.0,0.0,0.99875,0.0,0.1365]
[1778948696582,65.87,78278.0,0.0,0.99875,0.0,0.1365]
[1778948696808,65.87,78278.0,0.0,0.99875,0.0,0.1365]
[1778948696816,65.87,78278.0,0.0,0.99875,0.0,0.1365]
[1778948697057,65.87,78278.0,0.0,0.99875,0.0,0.1365]
[1778948697158,65.87,78278.1,0.0,0.99875,0.0,0.13648]
[1778948701124,65.87,78278.46,0.0,0.99875,0.0,0.13641]
[1778948701270,65.87,78279.47,0.0,0.99875,0.0,0.13622]
[1778948701323,65.87,78279.47,0.0,0.99875,0.0,0.13622]
[1778948701628,65.87,78279.47,0.0,0.99875,0.0,0.13622]
[1778948701713,65.87,78279.47,0.0,0.99875,0.0,0.13622]
[1778948701814,65.87,78279.47,0.0,0.99875,0.0,0.13622]
[1778948701917,65.87,78280.8,0.0,0.99875,0.0,0.13597]
[1778948706272,65.87,78280.63,0.0,0.99875,0.0,0.13601]
[1778948707326,65.87,78280.71,0.0,0.99875,0.0,0.13599]
[1778948707558,65.87,78280.71,0.0,0.99875,0.0,0.13599]
[1778948707813,65.87,78280.71,0.0,0.99875,0.0,0.13599]
[1778948711572,65.87,78280.68,0.0,0.99875,0.0,0.136]
[1778948712572,65.87,78280.75,0.0,0.99875,0.0,0.13598]
[1778948717662,65.87,78280.72,0.0,0.99875,0.0,0.13599]
[1778948722698,65.87,78280.71,0.0,0.99875,0.0,0.13599]
[1778948727732,65.87,78280.8,0.0,0.99875,0.0,0.13597]
[1778948731543,65.87,78280.83,0.0,0.99875,0.0,0.13597]
[1778948731760,65.87,78280.81,0.0,0.99876,0.0,0.13524]
[1778948733331,65.87,78280.85,0.0,0.99876,0.0,0.13523]
[1778948733613,65.87,78280.85,0.0,0.99876,0.0,0.13523]
[1778948733818,65.87,78280.85,0.0,0.99876,0.0,0.13523]
[1778948741307,65.87,78281.0,0.0,0.99876,0.0,0.13521]
[1778948743325,65.87,78281.0,0.0,0.99876,0.0,0.13521]
[1778948743566,65.87,78281.0,0.0,0.99876,0.0,0.13521]
[1778948743811,65.87,78281.0,0.0,0.99876,0.0,0.13521]
[1778948746087,65.87,78281.61,0.0,0.99876,0.0,0.13509]
[1778948746247,65.87,78281.61,0.0,0.99876,0.0,0.13509]
[1778948746375,65.87,78281.61,0.0,0.99876,0.0,0.13509]
[1778948747316,65.87,78281.61,0.0,0.99876,0.0,0.13509]
[1778948747533,65.87,78281.61,0.0,0.99876,0.0,0.13509]
[1778948747574,65.87,78281.61,0.0,0.99876,0.0,0.13509]
[1778948758166,65.87,78281.61,0.0,0.99876,0.0,0.13509]
[1778948758230,65.87,78282.18,0.0,0.99876,0.0,0.13499]
[1778948758311,65.87,78282.18,0.0,0.99876,0.0,0.13499]
[1778948758428,65.87,78282.18,0.0,0.99876,0.0,0.13499]
[1778948758950,65.87,78282.65,0.0,0.99876,0.0,0.1349]
[1778948759574,65.87,78282.65,0.0,0.99876,0.0,0.1349]
[1778948759723,65.87,78282.65,0.0,0.99876,0.0,0.1349]
[1778948759808,65.87,78282.65,0.0,0.99876,0.0,0.1349]
[1778948761317,65.87,78282.69,0.0,0.99876,0.0,0.13489]
[1778948761527,65.87,78282.69,0.0,0.99876,0.0,0.13489]
[1778948761567,65.87,78282.69,0.0,0.99876,0.0,0.13489]
[1778948765319,65.87,78282.65,0.0,0.99876,0.0,0.1349]
[1778948765573,65.87,78282.65,0.0,0.99876,0.0,0.1349]
[1778948765654,65.87,78282.65,0.0,0.99876,0.0,0.1349]
[1778948766240,65.87,78282.65,0.0,0.99876,0.0,0.1349]
[1778948769328,65.87,78282.7,0.0,0.99876,0.0,0.13489]
[1778948769389,65.87,78282.7,0.0,0.99876,0.0,0.13489]
[1778948769576,65.87,78282.7,0.0,0.99876,0.0,0.13489]
[1778948770027,65.87,78283.69,0.0,0.99877,0.0,0.13471]
[1778948771171,65.87,78283.69,0.0,0.99877,0.0,0.13471]
[1778948773314,65.87,78284.06,0.0,0.99877,0.0,0.13464]
[1778948773468,65.87,78284.06,0.0,0.99877,0.0,0.13464]
[1778948773567,65.87,78284.06,0.0,0.99877,0.0,0.13464]
[1778948775922,65.87,78284.06,0.0,0.99877,0.0,0.13464]
[1778948777322,65.87,78284.06,0.0,0.99877,0.0,0.13464]
[1778948777434,65.87,78284.06,0.0,0.99877,0.0,0.13464]
[1778948778085,65.87,78285.16,0.0,0.99877,0.0,0.13443]
[1778948781320,65.87,78285.16,0.0,0.99877,0.0,0.13443]
[1778948781562,65.87,78285.16,0.0,0.99877,0.0,0.13443]
[1778948781647,65.87,78285.16,0.0,0.99877,0.0,0.13443]
[1778948783317,65.87,78285.16,0.0,0.99877,0.0,0.13443]
[1778948783505,65.87,78285.16,0.0,0.99877,0.0,0.13443]
[1778948783533,65.87,78285.16,0.0,0.99877,0.0,0.13443]
[1778948785323,65.87,78285.24,0.0,0.99877,0.0,0.13442]
[1778948785575,65.87,78285.24,0.0,0.99877,0.0,0.13442]
[1778948785795,65.87,78285.24,0.0,0.99877,0.0,0.13442]
[1778948785811,65.87,78285.24,0.0,0.99877,0.0,0.13442]
[1778948786028,65.87,78285.24,0.0,0.99877,0.0,0.13442]
[1778948786244,65.87,78285.24,0.0,0.99877,0.0,0.13442]
[1778948786141,65.87,78285.28,0.0,0.99877,0.0,0.13441]
[1778948786582,65.87,78285.28,0.0,0.99877,0.0,0.13441]
[1778948788155,65.87,78288.06,0.0,0.99877,0.0,0.1339]
[1778948789321,65.87,78288.06,0.0,0.99877,0.0,0.1339]
[1778948789445,65.87,78288.06,0.0,0.99877,0.0,0.1339]
[1778948789810,65.87,78288.06,0.0,0.99877,0.0,0.1339]
[1778948789904,65.87,78288.06,0.0,0.99877,0.0,0.1339]
[1778948790060,65.87,78288.06,0.0,0.99877,0.0,0.1339]
[1778948790169,65.87,78288.11,0.0,0.99877,0.0,0.13389]
[1778948791323,65.87,78288.11,0.0,0.99877,0.0,0.13389]
[1778948791461,65.87,78288.11,0.0,0.99877,0.0,0.13389]
[1778948791504,65.87,78288.11,0.0,0.99878,0.0,0.13316]
[1778948792282,65.87,78288.11,0.0,0.99878,0.0,0.13316]
[1778948793326,65.87,78288.11,0.0,0.99878,0.0,0.13316]
[1778948793461,65.87,78288.11,0.0,0.99878,0.0,0.13316]
[1778948793519,65.87,78288.11,0.0,0.99878,0.0,0.13316]
[1778948797321,65.87,78288.69,0.0,0.99878,0.0,0.13306]
[1778948797479,65.87,78288.69,0.0,0.99878,0.0,0.13306]
[1778948798225,65.87,78288.88,0.0,0.99878,0.0,0.13302]
[1778948798842,65.87,78288.88,0.0,0.99878,0.0,0.13302]
[1778948798940,65.87,78288.88,0.0,0.99878,0.0,0.13302]
[1778948799061,65.87,78288.88,0.0,0.99878,0.0,0.13302]
[1778948799317,65.87,78288.92,0.0,0.99878,0.0,0.13301]
[1778948799576,65.87,78288.92,0.0,0.99878,0.0,0.13301]
[1778948800239,65.87,78288.95,0.0,0.99878,0.0,0.13301]
[1778948801294,65.87,78288.95,0.0,0.99878,0.0,0.13301]
[1778948801312,65.87,78288.95,0.0,0.99878,0.0,0.13301]
[1778948801685,65.87,78288.95,0.0,0.99878,0.0,0.13301]
[1778948801809,65.87,78288.95,0.0,0.99878,0.0,0.13301]
[1778948803318,65.87,78287.86,0.0,0.99878,0.0,0.13321]
[1778948803421,65.87,78287.86,0.0,0.99878,0.0,0.13321]
[1778948804267,65.87,78287.61,0.0,0.99878,0.0,0.13326]
[1778948805324,65.87,78287.61,0.0,0.99878,0.0,0.13326]
[1778948805496,65.87,78287.61,0.0,0.99878,0.0,0.13326]
[1778948806256,65.87,78287.61,0.0,0.99878,0.0,0.13326]
[1778948805569,65.87,78287.61,0.0,0.99878,0.0,0.13326]
[1778948806617,65.87,78287.61,0.0,0.99878,0.0,0.13326]
[1778948807322,65.87,78287.65,0.0,0.99878,0.0,0.13325]
[1778948807789,65.87,78287.65,0.0,0.99878,0.0,0.13325]
[1778948807849,65.87,78287.93,0.0,0.99878,0.0,0.1332]
[1778948811323,65.87,78288.15,0.0,0.99878,0.0,0.13316]
[1778948811499,65.87,78288.15,0.0,0.99878,0.0,0.13316]
[1778948811585,65.87,78288.59,0.0,0.99878,0.0,0.13308]
[1778948813318,65.87,78288.63,0.0,0.99878,0.0,0.13307]
[1778948813551,65.87,78288.63,0.0,0.99878,0.0,0.13307]
[1778948813633,65.87,78288.63,0.0,0.99878,0.0,0.13307]
[1778948819372,65.87,78288.48,0.0,0.99878,0.0,0.1331]
[1778948826422,65.87,78288.64,0.0,0.99878,0.0,0.13307]
[1778948830188,65.87,78289.01,0.0,0.99878,0.0,0.133]
[1778948830234,65.87,78289.12,0.0,0.99878,0.0,0.13298]
[1778948830305,65.87,78289.12,0.0,0.99878,0.0,0.13298]
[1778948830308,65.87,78289.12,0.0,0.99878,0.0,0.13298]
[1778948832272,65.87,78289.12,0.0,0.99878,0.0,0.13298]
[1778948831457,65.87,78289.14,0.0,0.99878,0.0,0.13297]
[1778948832311,65.87,78289.14,0.0,0.99878,0.0,0.13297]
[1778948832324,65.87,78289.14,0.0,0.99878,0.0,0.13297]
[1778948832562,65.87,78289.14,0.0,0.99878,0.0,0.13297]
[1778948833310,65.87,78289.14,0.0,0.99878,0.0,0.13297]
[1778948833400,65.87,78289.14,0.0,0.99878,0.0,0.13297]
[1778948833471,65.87,78289.1,0.0,0.99878,0.0,0.13298]
[1778948836236,65.87,78289.1,0.0,0.99878,0.0,0.13298]
[1778948837327,65.87,78289.17,0.0,0.99878,0.0,0.13297]
[1778948837501,65.87,78289.17,0.0,0.99878,0.0,0.13297]
[1778948837571,65.87,78289.17,0.0,0.99878,0.0,0.13297]
[1778948837666,65.87,78289.17,0.0,0.99878,0.0,0.13297]
[1778948839319,65.87,78289.13,0.0,0.99878,0.0,0.13298]
[1778948839451,65.87,78289.13,0.0,0.99878,0.0,0.13298]
[1778948839536,65.87,78289.13,0.0,0.99878,0.0,0.13298]
[1778948841527,65.87,78290.11,0.0,0.99878,0.0,0.1328]
[1778948842803,65.87,78290.11,0.0,0.99878,0.0,0.1328]
[1778948843067,65.87,78290.11,0.0,0.99878,0.0,0.1328]
[1778948843099,65.87,78297.29,0.0,0.9988,0.0,0.13148]
[1778948843603,65.87,78297.29,0.0,0.9988,0.0,0.13148]
[1778948843615,65.87,78299.33,0.0,0.9988,0.0,0.13111]
[1778948844334,65.87,78299.33,0.0,0.9988,0.0,0.13111]
[1778948844470,65.87,78299.33,0.0,0.9988,0.0,0.13111]
[1778948844568,65.87,78299.33,0.0,0.9988,0.0,0.13111]
[1778948848576,65.87,78302.09,0.0,0.99881,0.0,0.13061]
[1778948849583,65.87,78303.04,0.0,0.99881,0.0,0.13044]
[1778948851597,65.87,78301.01,0.0,0.99881,0.0,0.1301]
[1778948852602,65.87,78301.01,0.0,0.99881,0.0,0.1301]
[1778948852736,65.87,78301.01,0.0,0.99881,0.0,0.1301]
[1778948852818,65.87,78301.01,0.0,0.99881,0.0,0.1301]
[1778948856277,65.87,78300.11,0.0,0.99881,0.0,0.13026]
[1778948856633,65.87,78295.02,0.0,0.9988,0.0,0.13118]
[1778948857639,65.87,78291.5,0.0,0.99879,0.0,0.13182]
[1778948858371,65.87,78291.5,0.0,0.99879,0.0,0.13182]
[1778948858384,65.87,78291.5,0.0,0.99879,0.0,0.13182]
[1778948858561,65.87,78291.5,0.0,0.99879,0.0,0.13182]
[1778948861271,65.87,78291.43,0.0,0.99879,0.0,0.13184]
[1778948861323,65.87,78291.27,0.0,0.99879,0.0,0.13187]
[1778948861714,65.87,78291.27,0.0,0.99879,0.0,0.13187]
[1778948861810,65.87,78291.27,0.0,0.99879,0.0,0.13187]
[1778948861910,65.87,78291.33,0.0,0.99879,0.0,0.13186]
[1778948866250,65.87,78291.43,0.0,0.99879,0.0,0.13184]
[1778948866705,65.87,78291.56,0.0,0.99879,0.0,0.13181]
[1778948866802,65.87,78289.32,0.0,0.99879,0.0,0.13222]
[1778948868093,65.87,78289.32,0.0,0.99879,0.0,0.13222]
[1778948868310,65.87,78289.32,0.0,0.99879,0.0,0.13222]
[1778948868346,65.87,78288.23,0.0,0.99879,0.0,0.13242]
[1778948868481,65.87,78288.23,0.0,0.99879,0.0,0.13242]
[1778948868566,65.87,78288.23,0.0,0.99879,0.0,0.13242]
[1778948868869,65.87,78288.23,0.0,0.99879,0.0,0.13242]
[1778948869060,65.87,78288.23,0.0,0.99879,0.0,0.13242]
[1778948869160,65.87,78288.23,0.0,0.99879,0.0,0.13242]
[1778948871737,65.87,78283.62,0.0,0.99878,0.0,0.13327]
[1778948872744,65.87,78278.07,0.0,0.99877,0.0,0.1343]
[1778948874518,65.87,78276.89,0.0,0.99877,0.0,0.13451]
[1778948874570,65.87,78276.89,0.0,0.99877,0.0,0.13451]
[1778948874657,65.87,78276.89,0.0,0.99877,0.0,0.13451]
[1778948874811,65.87,78276.89,0.0,0.99877,0.0,0.13451]
[1778948874924,65.87,78276.89,0.0,0.99877,0.0,0.13451]
[1778948875277,65.87,78276.89,0.0,0.99877,0.0,0.13451]
[1778948875328,65.87,78276.89,0.0,0.99877,0.0,0.13451]
[1778948875562,65.87,78276.84,0.0,0.99877,0.0,0.13452]
[1778948876248,65.87,78276.84,0.0,0.99877,0.0,0.13452]
[1778948876298,65.87,78276.74,0.0,0.99877,0.0,0.13454]
[1778948877311,65.87,78276.74,0.0,0.99877,0.0,0.13454]
[1778948877445,65.87,78276.69,0.0,0.99877,0.0,0.13455]
[1778948877572,65.87,78276.69,0.0,0.99877,0.0,0.13455]
[1778948877719,65.87,78276.69,0.0,0.99877,0.0,0.13455]
[1778948879128,65.87,78276.62,0.0,0.99877,0.0,0.13457]
[1778948881318,65.87,78276.73,0.0,0.99877,0.0,0.13454]
[1778948881544,65.87,78276.7,0.0,0.99877,0.0,0.13455]
[1778948885320,65.87,78277.24,0.0,0.99877,0.0,0.13445]
[1778948885497,65.87,78277.24,0.0,0.99877,0.0,0.13445]
[1778948887323,65.87,78277.24,0.0,0.99877,0.0,0.13445]
[1778948887478,65.87,78277.17,0.0,0.99877,0.0,0.13446]
[1778948888378,65.87,78277.24,0.0,0.99877,0.0,0.13445]
[1778948888437,65.87,78277.24,0.0,0.99877,0.0,0.13445]
[1778948888562,65.87,78277.24,0.0,0.99877,0.0,0.13445]
[1778948888663,65.87,78277.24,0.0,0.99877,0.0,0.13445]
[1778948891254,65.87,78277.24,0.0,0.99877,0.0,0.13445]
[1778948891332,65.87,78277.24,0.0,0.99877,0.0,0.13445]
[1778948891714,65.87,78277.25,0.0,0.99877,0.0,0.13445]
[1778948891810,65.87,78277.25,0.0,0.99877,0.0,0.13445]
[1778948891939,65.87,78277.25,0.0,0.99877,0.0,0.13445]
[1778948891416,65.87,78277.25,0.0,0.99877,0.0,0.13445]
[1778948892884,65.87,78277.53,0.0,0.99877,0.0,0.1344]
[1778948895315,65.87,78277.45,0.0,0.99877,0.0,0.13441]
[1778948895527,65.87,78277.45,0.0,0.99877,0.0,0.13441]
[1778948895905,65.87,78282.65,0.0,0.99878,0.0,0.13345]
[1778948897322,65.87,78282.65,0.0,0.99878,0.0,0.13345]
[1778948896912,65.87,78285.4,0.0,0.99878,0.0,0.13294]
[1778948897574,65.87,78285.4,0.0,0.99878,0.0,0.13294]
[1778948898343,65.87,78285.4,0.0,0.99878,0.0,0.13294]
[1778948898474,65.87,78285.83,0.0,0.99878,0.0,0.13286]
[1778948898565,65.87,78285.83,0.0,0.99878,0.0,0.13286]
[1778948898926,65.87,78285.63,0.0,0.99878,0.0,0.1329]
[1778948901320,65.87,78285.63,0.0,0.99878,0.0,0.1329]
[1778948901541,65.87,78285.6,0.0,0.99878,0.0,0.1329]
[1778948905319,65.87,78285.61,0.0,0.99878,0.0,0.1329]
[1778948905514,65.87,78285.66,0.0,0.99878,0.0,0.13289]
[1778948907322,65.87,78285.77,0.0,0.99878,0.0,0.13287]
[1778948907479,65.87,78285.77,0.0,0.99878,0.0,0.13287]
[1778948909324,65.87,78285.77,0.0,0.99878,0.0,0.13287]
[1778948909627,65.87,78285.97,0.0,0.99878,0.0,0.13284]
[1778948911010,65.87,78285.94,0.0,0.99879,0.0,0.13212]
[1778948911819,65.87,78285.94,0.0,0.99879,0.0,0.13212]
[1778948911837,65.87,78285.94,0.0,0.99879,0.0,0.13212]
[1778948912057,65.87,78285.94,0.0,0.99879,0.0,0.13212]
[1778948912089,65.87,78285.95,0.0,0.99879,0.0,0.13212]
[1778948913316,65.87,78285.95,0.0,0.99879,0.0,0.13212]
[1778948913611,65.87,78285.95,0.0,0.99879,0.0,0.13212]
[1778948915313,65.87,78286.0,0.0,0.99879,0.0,0.13211]
[1778948915446,65.87,78285.95,0.0,0.99879,0.0,0.13212]
[1778948916054,65.87,78288.23,0.0,0.99879,0.0,0.13171]
[1778948917319,65.87,78288.23,0.0,0.99879,0.0,0.13171]
[1778948917387,65.87,78288.96,0.0,0.9988,0.0,0.13157]
[1778948918103,65.87,78288.96,0.0,0.9988,0.0,0.13157]
[1778948918261,65.87,78288.96,0.0,0.9988,0.0,0.13157]
[1778948918308,65.87,78288.96,0.0,0.9988,0.0,0.13157]
[1778948918362,65.87,78289.56,0.0,0.9988,0.0,0.13146]
[1778948921322,65.87,78289.63,0.0,0.9988,0.0,0.13145]
[1778948921416,65.87,78288.04,0.0,0.99879,0.0,0.13174]
[1778948924110,65.87,78282.84,0.0,0.99878,0.0,0.13269]
[1778948924775,65.87,78282.84,0.0,0.99878,0.0,0.13269]
[1778948924812,65.87,78282.84,0.0,0.99878,0.0,0.13269]
[1778948924911,65.87,78282.84,0.0,0.99878,0.0,0.13269]
[1778948925570,65.87,78282.8,0.0,0.99878,0.0,0.1327]
[1778948925706,65.87,78282.8,0.0,0.99878,0.0,0.1327]
[1778948925809,65.87,78282.8,0.0,0.99878,0.0,0.1327]
[1778948926280,65.87,78282.8,0.0,0.99878,0.0,0.1327]
[1778948926307,65.87,78281.68,0.0,0.99878,0.0,0.1329]
[1778948926713,65.87,78281.68,0.0,0.99878,0.0,0.1329]
[1778948927321,65.87,78281.68,0.0,0.99878,0.0,0.1329]
[1778948928373,65.87,78281.49,0.0,0.99878,0.0,0.13294]
[1778948931317,65.87,78281.63,0.0,0.99878,0.0,0.13291]
[1778948931594,65.87,78281.63,0.0,0.99878,0.0,0.13291]
[1778948933323,65.87,78281.53,0.0,0.99878,0.0,0.13293]
[1778948933571,65.87,78281.9,0.0,0.99878,0.0,0.13286]
[1778948933816,65.87,78281.9,0.0,0.99878,0.0,0.13286]
[1778948936386,65.87,78281.77,0.0,0.99878,0.0,0.13289]
[1778948937317,65.87,78282.15,0.0,0.99878,0.0,0.13282]
[1778948937499,65.87,78281.68,0.0,0.99878,0.0,0.1329]
[1778948937556,65.87,78281.68,0.0,0.99878,0.0,0.1329]
[1778948937581,65.87,78281.68,0.0,0.99878,0.0,0.1329]
[1778948939322,65.87,78281.72,0.0,0.99878,0.0,0.1329]
[1778948939911,65.87,78281.72,0.0,0.99878,0.0,0.1329]
[1778948941316,65.87,78281.72,0.0,0.99878,0.0,0.1329]
[1778948941553,65.87,78281.72,0.0,0.99878,0.0,0.1329]
[1778948943320,65.87,78281.72,0.0,0.99878,0.0,0.1329]
[1778948943543,65.87,78281.62,0.0,0.99878,0.0,0.13292]
[1778948946878,65.87,78280.55,0.0,0.99878,0.0,0.13311]
[1778948946892,65.87,78280.55,0.0,0.99878,0.0,0.13311]
[1778948947062,65.87,78280.55,0.0,0.99878,0.0,0.13311]
[1778948947319,65.87,78280.55,0.0,0.99878,0.0,0.13311]
[1778948947385,65.87,78279.6,0.0,0.99878,0.0,0.13329]
[1778948947453,65.87,78279.6,0.0,0.99878,0.0,0.13329]
[1778948949286,65.87,78269.25,0.0,0.99876,0.0,0.13521]
[1778948950333,65.87,78269.25,0.0,0.99876,0.0,0.13521]
[1778948950293,65.87,78266.33,0.0,0.99875,0.0,0.13576]
[1778948950434,65.87,78266.33,0.0,0.99875,0.0,0.13576]
[1778948950558,65.87,78266.33,0.0,0.99875,0.0,0.13576]
[1778948950664,65.87,78266.33,0.0,0.99875,0.0,0.13576]
[1778948951117,65.87,78266.33,0.0,0.99875,0.0,0.13576]
[1778948951238,65.87,78266.33,0.0,0.99875,0.0,0.13576]
[1778948951322,65.87,78266.33,0.0,0.99875,0.0,0.13576]
[1778948951337,65.87,78263.93,0.0,0.99875,0.0,0.13621]
[1778948953318,65.87,78263.93,0.0,0.99875,0.0,0.13621]
[1778948953519,65.87,78262.75,0.0,0.99875,0.0,0.13643]
[1778948956260,65.87,78262.71,0.0,0.99875,0.0,0.13644]
[1778948957326,65.87,78262.68,0.0,0.99875,0.0,0.13644]
[1778948957342,65.87,78262.64,0.0,0.99875,0.0,0.13645]
[1778948957523,65.87,78262.64,0.0,0.99875,0.0,0.13645]
[1778948957569,65.87,78262.64,0.0,0.99875,0.0,0.13645]
[1778948958349,65.87,78262.68,0.0,0.99875,0.0,0.13644]
[1778948961318,65.87,78262.57,0.0,0.99875,0.0,0.13646]
[1778948961498,65.87,78262.65,0.0,0.99875,0.0,0.13645]
[1778948963319,65.87,78261.75,0.0,0.99874,0.0,0.13662]
[1778948963407,65.87,78261.75,0.0,0.99874,0.0,0.13662]
[1778948963849,65.87,78261.84,0.0,0.99874,0.0,0.1366]
[1778948964028,65.87,78261.84,0.0,0.99874,0.0,0.1366]
[1778948964061,65.87,78261.84,0.0,0.99874,0.0,0.1366]
[1778948970433,65.87,78261.92,0.0,0.99874,0.0,0.13658]
[1778948971440,65.87,78261.99,0.0,0.99875,0.0,0.13584]
[1778948976475,65.87,78262.23,0.0,0.99875,0.0,0.13579]
[1778948981510,65.87,78261.99,0.0,0.99875,0.0,0.13584]
[1778948986545,65.87,78262.05,0.0,0.99875,0.0,0.13582]
[1778948992587,65.87,78261.95,0.0,0.99875,0.0,0.13584]
[1778948997622,65.87,78262.05,0.0,0.99875,0.0,0.13582]
[1778949002657,65.87,78261.82,0.0,0.99875,0.0,0.13587]
[1778949005069,65.87,78261.82,0.0,0.99875,0.0,0.13587]
[1778949005189,65.87,78261.82,0.0,0.99875,0.0,0.13587]
[1778949005315,65.87,78261.82,0.0,0.99875,0.0,0.13587]
[1778949006078,65.87,78262.37,0.0,0.99875,0.0,0.13576]
[1778949006147,65.87,78262.37,0.0,0.99875,0.0,0.13576]
[1778949006309,65.87,78262.37,0.0,0.99875,0.0,0.13576]
[1778949006408,65.87,78262.8,0.0,0.99875,0.0,0.13568]
[1778949011720,65.87,78262.49,0.0,0.99875,0.0,0.13574]
[1778949016268,65.87,78262.3,0.0,0.99875,0.0,0.13578]
[1778949018382,65.87,78262.3,0.0,0.99875,0.0,0.13578]
[1778949019314,65.87,78262.31,0.0,0.99875,0.0,0.13578]
[1778949019429,65.87,78262.31,0.0,0.99875,0.0,0.13578]
[1778949019409,65.87,78260.49,0.0,0.99875,0.0,0.13612]
[1778949019570,65.87,78260.49,0.0,0.99875,0.0,0.13612]
[1778949019657,65.87,78260.49,0.0,0.99875,0.0,0.13612]
[1778949020270,65.87,78260.49,0.0,0.99875,0.0,0.13612]
[1778949020310,65.87,78260.49,0.0,0.99875,0.0,0.13612]
[1778949020470,65.87,78260.49,0.0,0.99875,0.0,0.13612]
[1778949020371,65.87,78254.94,0.0,0.99874,0.0,0.13716]
[1778949020565,65.87,78254.94,0.0,0.99874,0.0,0.13716]
[1778949021270,65.87,78254.94,0.0,0.99874,0.0,0.13716]
[1778949021352,65.87,78254.16,0.0,0.99874,0.0,0.13731]
[1778949023326,65.87,78254.05,0.0,0.99874,0.0,0.13733]
[1778949023465,65.87,78254.05,0.0,0.99874,0.0,0.13733]
[1778949023415,65.87,78254.05,0.0,0.99874,0.0,0.13733]
[1778949023572,65.87,78254.05,0.0,0.99874,0.0,0.13733]
[1778949023723,65.87,78254.05,0.0,0.99874,0.0,0.13733]
[1778949023537,65.87,78254.05,0.0,0.99874,0.0,0.13733]
[1778949027316,65.87,78253.65,0.0,0.99874,0.0,0.13741]
[1778949027605,65.87,78253.62,0.0,0.99874,0.0,0.13741]
[1778949028842,65.87,78257.0,0.0,0.99874,0.0,0.13677]
[1778949029498,65.87,78257.0,0.0,0.99874,0.0,0.13677]
[1778949029512,65.87,78257.0,0.0,0.99874,0.0,0.13677]
[1778949029563,65.87,78257.0,0.0,0.99874,0.0,0.13677]
[1778949029761,65.87,78257.0,0.0,0.99874,0.0,0.13677]
[1778949029849,65.87,78260.42,0.0,0.99875,0.0,0.13613]
[1778949030622,65.87,78260.42,0.0,0.99875,0.0,0.13613]
[1778949030737,65.87,78260.42,0.0,0.99875,0.0,0.13613]
[1778949030810,65.87,78260.42,0.0,0.99875,0.0,0.13613]
[1778949030856,65.87,78260.87,0.0,0.99875,0.0,0.13605]
[1778949034885,65.87,78260.91,0.0,0.99876,0.0,0.1353]
[1778949036275,65.87,78260.91,0.0,0.99876,0.0,0.1353]
[1778949036676,65.87,78260.91,0.0,0.99876,0.0,0.1353]
[1778949037229,65.87,78260.91,0.0,0.99876,0.0,0.1353]
[1778949037621,65.87,78260.91,0.0,0.99876,0.0,0.1353]
[1778949037782,65.87,78260.91,0.0,0.99876,0.0,0.1353]
[1778949037811,65.87,78260.91,0.0,0.99876,0.0,0.1353]
[1778949037905,65.87,78258.0,0.0,0.99875,0.0,0.13585]
[1778949042940,65.87,78258.35,0.0,0.99875,0.0,0.13578]
[1778949047977,65.87,78258.23,0.0,0.99875,0.0,0.13581]
[1778949053012,65.87,78258.54,0.0,0.99875,0.0,0.13575]
[1778949057041,65.87,78261.67,0.0,0.99876,0.0,0.13516]
[1778949058323,65.87,78261.67,0.0,0.99876,0.0,0.13516]
[1778949058454,65.87,78261.67,0.0,0.99876,0.0,0.13516]
[1778949058489,65.87,78262.22,0.0,0.99876,0.0,0.13506]
[1778949058571,65.87,78262.22,0.0,0.99876,0.0,0.13506]
[1778949064091,65.87,78262.36,0.0,0.99876,0.0,0.13503]
[1778949067236,65.87,78262.68,0.0,0.99876,0.0,0.13497]
[1778949067314,65.87,78262.68,0.0,0.99876,0.0,0.13497]
[1778949067330,65.87,78262.68,0.0,0.99876,0.0,0.13497]
[1778949067337,65.87,78262.68,0.0,0.99876,0.0,0.13497]
[1778949067562,65.87,78262.68,0.0,0.99876,0.0,0.13497]
[1778949072147,65.87,78264.28,0.0,0.99876,0.0,0.13467]
[1778949076415,65.87,78264.24,0.0,0.99876,0.0,0.13468]
[1778949076500,65.87,78264.64,0.0,0.99876,0.0,0.13461]
[1778949076561,65.87,78264.64,0.0,0.99876,0.0,0.13461]
[1778949076612,65.87,78264.64,0.0,0.99876,0.0,0.13461]
[1778949078189,65.87,78263.21,0.0,0.99876,0.0,0.13487]
[1778949080332,65.87,78263.1,0.0,0.99876,0.0,0.13489]
[1778949080808,65.87,78263.02,0.0,0.99876,0.0,0.13491]
[1778949081312,65.87,78263.02,0.0,0.99876,0.0,0.13491]
[1778949081436,65.87,78263.02,0.0,0.99876,0.0,0.13491]
[1778949081518,65.87,78263.02,0.0,0.99876,0.0,0.13491]
[1778949083319,65.87,78262.78,0.0,0.99876,0.0,0.13495]
[1778949083464,65.87,78262.78,0.0,0.99876,0.0,0.13495]
[1778949083411,65.87,78262.83,0.0,0.99876,0.0,0.13495]
[1778949086276,65.87,78262.56,0.0,0.99876,0.0,0.135]
[1778949086675,65.87,78262.75,0.0,0.99876,0.0,0.13496]
[1778949087322,65.87,78262.75,0.0,0.99876,0.0,0.13496]
[1778949087413,65.87,78262.64,0.0,0.99876,0.0,0.13498]
[1778949087800,65.87,78262.64,0.0,0.99876,0.0,0.13498]
[1778949091318,65.87,78262.48,0.0,0.99876,0.0,0.13501]
[1778949091450,65.87,78262.48,0.0,0.99876,0.0,0.13501]
[1778949091540,65.87,78262.54,0.0,0.99877,0.0,0.13427]
[1778949095311,65.87,78262.3,0.0,0.99877,0.0,0.13431]
[1778949095505,65.87,78262.3,0.0,0.99877,0.0,0.13431]
[1778949095409,65.87,78262.3,0.0,0.99877,0.0,0.13431]
[1778949097314,65.87,78262.33,0.0,0.99877,0.0,0.13431]
[1778949097425,65.87,78262.33,0.0,0.99877,0.0,0.13431]
[1778949097517,65.87,78262.22,0.0,0.99877,0.0,0.13433]
[1778949101262,65.87,78262.37,0.0,0.99877,0.0,0.1343]
[1778949101324,65.87,78262.37,0.0,0.99877,0.0,0.1343]
[1778949101412,65.87,78262.37,0.0,0.99877,0.0,0.1343]
[1778949105009,65.87,78262.61,0.0,0.99877,0.0,0.13426]
[1778949105058,65.87,78262.61,0.0,0.99877,0.0,0.13426]
[1778949107316,65.87,78262.61,0.0,0.99877,0.0,0.13426]
[1778949107490,65.87,78262.61,0.0,0.99877,0.0,0.13426]
[1778949107558,65.87,78262.61,0.0,0.99877,0.0,0.13426]
[1778949109322,65.87,78262.38,0.0,0.99877,0.0,0.1343]
[1778949109422,65.87,78262.38,0.0,0.99877,0.0,0.1343]
[1778949109515,65.87,78262.15,0.0,0.99877,0.0,0.13434]
[1778949111269,65.87,78261.29,0.0,0.99876,0.0,0.1345]
[1778949111317,65.87,78261.29,0.0,0.99876,0.0,0.1345]
[1778949111385,65.87,78261.29,0.0,0.99876,0.0,0.1345]
[1778949111563,65.87,78261.29,0.0,0.99876,0.0,0.1345]
[1778949111421,65.87,78260.43,0.0,0.99876,0.0,0.13466]
[1778949113317,65.87,78260.58,0.0,0.99876,0.0,0.13463]
[1778949113559,65.87,78260.58,0.0,0.99876,0.0,0.13463]
[1778949113435,65.87,78260.56,0.0,0.99876,0.0,0.13464]
[1778949117315,65.87,78260.48,0.0,0.99876,0.0,0.13465]
[1778949117497,65.87,78260.48,0.0,0.99876,0.0,0.13465]
[1778949117511,65.87,78260.48,0.0,0.99876,0.0,0.13465]
[1778949119311,65.87,78260.15,0.0,0.99876,0.0,0.13471]
[1778949119404,65.87,78260.15,0.0,0.99876,0.0,0.13471]
[1778949119410,65.87,78260.15,0.0,0.99876,0.0,0.13471]
[1778949121312,65.87,78259.19,0.0,0.99876,0.0,0.13489]
[1778949121416,65.87,78259.19,0.0,0.99876,0.0,0.13489]
[1778949121491,65.87,78259.17,0.0,0.99876,0.0,0.1349]
[1778949123708,65.87,78259.49,0.0,0.99876,0.0,0.13484]
[1778949123817,65.87,78259.49,0.0,0.99876,0.0,0.13484]
[1778949123821,65.87,78259.49,0.0,0.99876,0.0,0.13484]
[1778949124060,65.87,78259.49,0.0,0.99876,0.0,0.13484]
[1778949125313,65.87,78259.63,0.0,0.99876,0.0,0.13481]
[1778949125455,65.87,78259.63,0.0,0.99876,0.0,0.13481]
[1778949125519,65.87,78259.59,0.0,0.99876,0.0,0.13482]
[1778949127313,65.87,78259.59,0.0,0.99876,0.0,0.13482]
[1778949127470,65.87,78259.59,0.0,0.99876,0.0,0.13482]
[1778949127533,65.87,78259.58,0.0,0.99876,0.0,0.13482]
[1778949129313,65.87,78259.82,0.0,0.99876,0.0,0.13478]
[1778949129500,65.87,78259.82,0.0,0.99876,0.0,0.13478]
[1778949129547,65.87,78259.75,0.0,0.99876,0.0,0.13479]
[1778949131274,65.87,78259.96,0.0,0.99876,0.0,0.13475]
[1778949133324,65.87,78260.11,0.0,0.99876,0.0,0.13472]
[1778949133509,65.87,78260.11,0.0,0.99876,0.0,0.13472]
[1778949133582,65.87,78260.11,0.0,0.99876,0.0,0.13472]
[1778949133575,65.87,78258.92,0.0,0.99876,0.0,0.13494]
[1778949137322,65.87,78258.91,0.0,0.99876,0.0,0.13495]
[1778949137440,65.87,78258.91,0.0,0.99876,0.0,0.13495]
[1778949137528,65.87,78258.84,0.0,0.99876,0.0,0.13496]
[1778949141315,65.87,78258.97,0.0,0.99876,0.0,0.13493]
[1778949141494,65.87,78258.97,0.0,0.99876,0.0,0.13493]
[1778949141579,65.87,78258.97,0.0,0.99876,0.0,0.13493]
[1778949143313,65.87,78258.97,0.0,0.99876,0.0,0.13493]
[1778949143462,65.87,78258.97,0.0,0.99876,0.0,0.13493]
[1778949143553,65.87,78258.97,0.0,0.99876,0.0,0.13493]
[1778949147315,65.87,78258.93,0.0,0.99876,0.0,0.13494]
[1778949147353,65.87,78258.93,0.0,0.99876,0.0,0.13494]
[1778949147411,65.87,78258.93,0.0,0.99876,0.0,0.13494]
[1778949151316,65.87,78258.74,0.0,0.99876,0.0,0.13498]
[1778949151450,65.87,78258.74,0.0,0.99876,0.0,0.13498]
[1778949151543,65.87,78257.35,0.0,0.99876,0.0,0.1345]
[1778949154379,65.87,78256.12,0.0,0.99876,0.0,0.13473]
[1778949154503,65.87,78256.12,0.0,0.99876,0.0,0.13473]
[1778949154567,65.87,78256.12,0.0,0.99876,0.0,0.13473]
[1778949155317,65.87,78256.18,0.0,0.99876,0.0,0.13472]
[1778949155471,65.87,78256.18,0.0,0.99876,0.0,0.13472]
[1778949155537,65.87,78256.07,0.0,0.99876,0.0,0.13474]
[1778949159313,65.87,78256.16,0.0,0.99876,0.0,0.13473]
[1778949159541,65.87,78256.16,0.0,0.99876,0.0,0.13473]
[1778949159409,65.87,78256.16,0.0,0.99876,0.0,0.13473]
[1778949161315,65.87,78256.16,0.0,0.99876,0.0,0.13473]
[1778949161451,65.87,78256.16,0.0,0.99876,0.0,0.13473]
[1778949161533,65.87,78256.16,0.0,0.99876,0.0,0.13473]
[1778949163316,65.87,78256.16,0.0,0.99876,0.0,0.13473]
[1778949163468,65.87,78256.16,0.0,0.99876,0.0,0.13473]
[1778949163555,65.87,78256.16,0.0,0.99876,0.0,0.13473]
[1778949164796,65.87,78263.62,0.0,0.99877,0.0,0.13334]
[1778949167321,65.87,78264.15,0.0,0.99878,0.0,0.13324]
[1778949167442,65.87,78264.15,0.0,0.99878,0.0,0.13324]
[1778949167519,65.87,78264.15,0.0,0.99878,0.0,0.13324]
[1778949167565,65.87,78264.15,0.0,0.99878,0.0,0.13324]
[1778949167572,65.87,78264.15,0.0,0.99878,0.0,0.13324]
[1778949167535,65.87,78264.0,0.0,0.99878,0.0,0.13327]
[1778949167809,65.87,78264.0,0.0,0.99878,0.0,0.13327]
[1778949169321,65.87,78264.07,0.0,0.99878,0.0,0.13326]
[1778949169506,65.87,78264.07,0.0,0.99878,0.0,0.13326]
[1778949169593,65.87,78264.07,0.0,0.99878,0.0,0.13326]
[1778949171845,65.87,78265.47,0.0,0.99878,0.0,0.133]
[1778949173316,65.87,78265.47,0.0,0.99878,0.0,0.133]
[1778949173474,65.87,78265.47,0.0,0.99878,0.0,0.133]
[1778949173557,65.87,78265.54,0.0,0.99878,0.0,0.13299]
[1778949175313,65.87,78265.63,0.0,0.99878,0.0,0.13297]
[1778949175506,65.87,78265.63,0.0,0.99878,0.0,0.13297]
[1778949175546,65.87,78265.66,0.0,0.99878,0.0,0.13296]
[1778949176275,65.87,78265.66,0.0,0.99878,0.0,0.13296]
[1778949179328,65.87,78265.66,0.0,0.99878,0.0,0.13296]
[1778949179608,65.87,78265.66,0.0,0.99878,0.0,0.13296]
[1778949179414,65.87,78265.66,0.0,0.99878,0.0,0.13296]
[1778949179817,65.87,78265.66,0.0,0.99878,0.0,0.13296]
[1778949183313,65.87,78264.66,0.0,0.99878,0.0,0.13315]
[1778949183427,65.87,78264.66,0.0,0.99878,0.0,0.13315]
[1778949183518,65.87,78264.16,0.0,0.99878,0.0,0.13324]
[1778949185318,65.87,78263.99,0.0,0.99878,0.0,0.13327]
[1778949185473,65.87,78263.99,0.0,0.99878,0.0,0.13327]
[1778949185529,65.87,78263.96,0.0,0.99878,0.0,0.13328]
[1778949189319,65.87,78263.7,0.0,0.99877,0.0,0.13333]
[1778949189426,65.87,78263.7,0.0,0.99877,0.0,0.13333]
[1778949189506,65.87,78263.77,0.0,0.99877,0.0,0.13331]
[1778949191074,65.87,78263.5,0.0,0.99877,0.0,0.13336]
[1778949191142,65.87,78263.5,0.0,0.99877,0.0,0.13336]
[1778949191309,65.87,78263.5,0.0,0.99877,0.0,0.13336]
[1778949193315,65.87,78263.56,0.0,0.99877,0.0,0.13335]
[1778949193508,65.87,78263.56,0.0,0.99877,0.0,0.13335]
[1778949193519,65.87,78263.52,0.0,0.99877,0.0,0.13336]
[1778949195314,65.87,78263.58,0.0,0.99877,0.0,0.13335]
[1778949195540,65.87,78263.58,0.0,0.99877,0.0,0.13335]
[1778949195634,65.87,78263.4,0.0,0.99877,0.0,0.13338]
[1778949196267,65.87,78263.4,0.0,0.99877,0.0,0.13338]
[1778949198309,65.87,78262.41,0.0,0.99877,0.0,0.13356]
[1778949199322,65.87,78262.53,0.0,0.99877,0.0,0.13354]
[1778949199408,65.87,78262.53,0.0,0.99877,0.0,0.13354]
[1778949199479,65.87,78262.46,0.0,0.99877,0.0,0.13356]
[1778949200125,65.87,78262.46,0.0,0.99877,0.0,0.13356]
[1778949200310,65.87,78262.46,0.0,0.99877,0.0,0.13356]
[1778949200487,65.87,78262.46,0.0,0.99877,0.0,0.13356]
[1778949200566,65.87,78262.46,0.0,0.99877,0.0,0.13356]
[1778949201320,65.87,78262.33,0.0,0.99877,0.0,0.13358]
[1778949201638,65.87,78262.33,0.0,0.99877,0.0,0.13358]
[1778949201642,65.87,78262.33,0.0,0.99877,0.0,0.13358]
[1778949203319,65.87,78262.31,0.0,0.99877,0.0,0.13358]
[1778949203498,65.87,78262.31,0.0,0.99877,0.0,0.13358]
[1778949203564,65.87,78262.31,0.0,0.99877,0.0,0.13358]
[1778949204434,65.87,78262.02,0.0,0.99877,0.0,0.13364]
[1778949205319,65.87,78262.02,0.0,0.99877,0.0,0.13364]
[1778949205468,65.87,78262.02,0.0,0.99877,0.0,0.13364]
[1778949205568,65.87,78261.98,0.0,0.99877,0.0,0.13364]
[1778949206085,65.87,78260.19,0.0,0.99877,0.0,0.13398]
[1778949209321,65.87,78260.69,0.0,0.99877,0.0,0.13388]
[1778949209509,65.87,78260.69,0.0,0.99877,0.0,0.13388]
[1778949209594,65.87,78260.7,0.0,0.99877,0.0,0.13388]
[1778949211314,65.87,78260.64,0.0,0.99877,0.0,0.13389]
[1778949211661,65.87,78260.64,0.0,0.99877,0.0,0.13389]
[1778949211335,65.87,78260.64,0.0,0.99878,0.0,0.13317]
[1778949214120,65.87,78260.64,0.0,0.99878,0.0,0.13317]
[1778949214141,65.87,78258.64,0.0,0.99877,0.0,0.13354]
[1778949215320,65.87,78258.64,0.0,0.99877,0.0,0.13354]
[1778949215489,65.87,78258.64,0.0,0.99877,0.0,0.13354]
[1778949215536,65.87,78258.64,0.0,0.99877,0.0,0.13354]
[1778949215572,65.87,78258.64,0.0,0.99877,0.0,0.13354]
[1778949215665,65.87,78258.75,0.0,0.99877,0.0,0.13352]
[1778949215804,65.87,78258.75,0.0,0.99877,0.0,0.13352]
[1778949216063,65.87,78258.75,0.0,0.99877,0.0,0.13352]
[1778949217318,65.87,78258.49,0.0,0.99877,0.0,0.13356]
[1778949217394,65.87,78258.49,0.0,0.99877,0.0,0.13356]
[1778949217412,65.87,78258.26,0.0,0.99877,0.0,0.13361]
[1778949221317,65.87,78257.96,0.0,0.99877,0.0,0.13366]
[1778949221492,65.87,78257.96,0.0,0.99877,0.0,0.13366]
[1778949221578,65.87,78257.61,0.0,0.99877,0.0,0.13373]
[1778949222496,65.87,78257.61,0.0,0.99877,0.0,0.13373]
[1778949222561,65.87,78257.61,0.0,0.99877,0.0,0.13373]
[1778949222597,65.87,78255.88,0.0,0.99877,0.0,0.13405]
[1778949222812,65.87,78255.88,0.0,0.99877,0.0,0.13405]
[1778949223317,65.87,78255.88,0.0,0.99877,0.0,0.13405]
[1778949223440,65.87,78255.88,0.0,0.99877,0.0,0.13405]
[1778949223529,65.87,78254.33,0.0,0.99876,0.0,0.13434]
[1778949226271,65.87,78254.05,0.0,0.99876,0.0,0.13439]
[1778949226617,65.87,78254.05,0.0,0.99876,0.0,0.13439]
[1778949227324,65.87,78254.04,0.0,0.99876,0.0,0.13439]
[1778949227678,65.87,78254.04,0.0,0.99876,0.0,0.13439]
[1778949227416,65.87,78254.09,0.0,0.99876,0.0,0.13438]
[1778949231321,65.87,78253.98,0.0,0.99876,0.0,0.1344]
[1778949231418,65.87,78253.98,0.0,0.99876,0.0,0.1344]
[1778949231500,65.87,78254.1,0.0,0.99876,0.0,0.13438]
[1778949231742,65.87,78254.1,0.0,0.99876,0.0,0.13438]
[1778949231810,65.87,78254.1,0.0,0.99876,0.0,0.13438]
[1778949232058,65.87,78254.1,0.0,0.99876,0.0,0.13438]
[1778949232268,65.87,78252.7,0.0,0.99876,0.0,0.13464]
[1778949233275,65.87,78251.08,0.0,0.99876,0.0,0.13494]
[1778949235319,65.87,78251.07,0.0,0.99876,0.0,0.13494]
[1778949235497,65.87,78251.07,0.0,0.99876,0.0,0.13494]
[1778949235529,65.87,78250.89,0.0,0.99876,0.0,0.13498]
[1778949236611,65.87,78250.89,0.0,0.99876,0.0,0.13498]
[1778949237379,65.87,78250.44,0.0,0.99876,0.0,0.13506]
[1778949237412,65.87,78248.98,0.0,0.99875,0.0,0.13534]
[1778949238310,65.87,78246.6,0.0,0.99875,0.0,0.13578]
[1778949239220,65.87,78246.6,0.0,0.99875,0.0,0.13578]
[1778949239296,65.87,78246.6,0.0,0.99875,0.0,0.13578]
[1778949239319,65.87,78246.6,0.0,0.99875,0.0,0.13578]
[1778949239458,65.87,78246.6,0.0,0.99875,0.0,0.13578]
[1778949239517,65.87,78246.32,0.0,0.99875,0.0,0.13584]
[1778949242338,65.87,78245.32,0.0,0.99875,0.0,0.13602]
[1778949243316,65.87,78245.32,0.0,0.99875,0.0,0.13602]
[1778949243538,65.87,78245.32,0.0,0.99875,0.0,0.13602]
[1778949243621,65.87,78245.26,0.0,0.99875,0.0,0.13603]
[1778949247316,65.87,78245.13,0.0,0.99875,0.0,0.13606]
[1778949247475,65.87,78245.13,0.0,0.99875,0.0,0.13606]
[1778949247562,65.87,78245.13,0.0,0.99875,0.0,0.13606]
[1778949251267,65.87,78245.32,0.0,0.99875,0.0,0.13602]
[1778949251321,65.87,78245.32,0.0,0.99875,0.0,0.13602]
[1778949251401,65.87,78245.29,0.0,0.99875,0.0,0.13603]
[1778949253507,65.87,78245.07,0.0,0.99875,0.0,0.13607]
[1778949253573,65.87,78245.07,0.0,0.99875,0.0,0.13607]
[1778949255328,65.87,78244.04,0.0,0.99874,0.0,0.13626]
[1778949255658,65.87,78244.04,0.0,0.99874,0.0,0.13626]
[1778949255716,65.87,78243.36,0.0,0.99874,0.0,0.13639]
[1778949257321,65.87,78243.67,0.0,0.99874,0.0,0.13633]
[1778949257501,65.87,78243.67,0.0,0.99874,0.0,0.13633]
[1778949257564,65.87,78243.64,0.0,0.99874,0.0,0.13634]
[1778949260593,65.87,78243.37,0.0,0.99874,0.0,0.13639]
[1778949260721,65.87,78243.37,0.0,0.99874,0.0,0.13639]
[1778949260810,65.87,78243.57,0.0,0.99874,0.0,0.13635]
[1778949261264,65.87,78243.57,0.0,0.99874,0.0,0.13635]
[1778949261321,65.87,78243.57,0.0,0.99874,0.0,0.13635]
[1778949263317,65.87,78243.57,0.0,0.99874,0.0,0.13635]
[1778949263399,65.87,78243.57,0.0,0.99874,0.0,0.13635]
[1778949263563,65.87,78243.57,0.0,0.99874,0.0,0.13635]
[1778949263661,65.87,78243.57,0.0,0.99874,0.0,0.13635]
[1778949265811,65.87,78243.39,0.0,0.99874,0.0,0.13639]
[1778949267325,65.87,78242.2,0.0,0.99874,0.0,0.13661]
[1778949267513,65.87,78242.28,0.0,0.99874,0.0,0.1366]
[1778949267826,65.87,78242.28,0.0,0.99874,0.0,0.1366]
[1778949269317,65.87,78242.28,0.0,0.99874,0.0,0.1366]
[1778949269447,65.87,78242.28,0.0,0.99874,0.0,0.1366]
[1778949269527,65.87,78242.43,0.0,0.99874,0.0,0.13657]
[1778949270267,65.87,78242.43,0.0,0.99874,0.0,0.13657]
[1778949270309,65.87,78242.43,0.0,0.99874,0.0,0.13657]
[1778949270387,65.87,78242.43,0.0,0.99874,0.0,0.13657]
[1778949270560,65.87,78242.43,0.0,0.99874,0.0,0.13657]
[1778949271541,65.87,78242.73,0.0,0.99875,0.0,0.13577]
[1778949273322,65.87,78242.62,0.0,0.99875,0.0,0.13579]
[1778949273564,65.87,78242.62,0.0,0.99875,0.0,0.13579]
[1778949273621,65.87,78242.62,0.0,0.99875,0.0,0.13579]
[1778949277324,65.87,78242.62,0.0,0.99875,0.0,0.13579]
[1778949277526,65.87,78242.62,0.0,0.99875,0.0,0.13579]
[1778949277608,65.87,78242.62,0.0,0.99875,0.0,0.13579]
[1778949280748,65.87,78242.22,0.0,0.99875,0.0,0.13587]
[1778949280813,65.87,78242.11,0.0,0.99875,0.0,0.13589]
[1778949281059,65.87,78242.11,0.0,0.99875,0.0,0.13589]
[1778949281319,65.87,78242.11,0.0,0.99875,0.0,0.13589]
[1778949281458,65.87,78242.11,0.0,0.99875,0.0,0.13589]
[1778949281613,65.87,78242.09,0.0,0.99875,0.0,0.13589]
[1778949283325,65.87,78241.87,0.0,0.99875,0.0,0.13593]
[1778949283567,65.87,78241.87,0.0,0.99875,0.0,0.13593]
[1778949283629,65.87,78241.83,0.0,0.99875,0.0,0.13594]
[1778949287334,65.87,78242.7,0.0,0.99875,0.0,0.13578]
[1778949287421,65.87,78242.7,0.0,0.99875,0.0,0.13578]
[1778949287657,65.87,78242.96,0.0,0.99875,0.0,0.13573]
[1778949289671,65.87,78246.34,0.0,0.99876,0.0,0.1351]
[1778949290664,65.87,78246.34,0.0,0.99876,0.0,0.1351]
[1778949290760,65.87,78248.92,0.0,0.99876,0.0,0.13461]
[1778949290812,65.87,78248.92,0.0,0.99876,0.0,0.13461]
[1778949290821,65.87,78248.92,0.0,0.99876,0.0,0.13461]
[1778949291060,65.87,78248.92,0.0,0.99876,0.0,0.13461]
[1778949291168,65.87,78248.92,0.0,0.99876,0.0,0.13461]
[1778949291231,65.87,78248.92,0.0,0.99876,0.0,0.13461]
[1778949291318,65.87,78248.92,0.0,0.99876,0.0,0.13461]
[1778949291373,65.87,78248.92,0.0,0.99876,0.0,0.13461]
[1778949291685,65.87,78249.15,0.0,0.99876,0.0,0.13457]
[1778949293699,65.87,78253.18,0.0,0.99877,0.0,0.13382]
[1778949294706,65.87,78257.4,0.0,0.99878,0.0,0.13304]
[1778949295315,65.87,78257.4,0.0,0.99878,0.0,0.13304]
[1778949295463,65.87,78257.4,0.0,0.99878,0.0,0.13304]
[1778949295485,65.87,78257.4,0.0,0.99878,0.0,0.13304]
[1778949295564,65.87,78257.4,0.0,0.99878,0.0,0.13304]
[1778949295581,65.87,78257.4,0.0,0.99878,0.0,0.13304]
[1778949295713,65.87,78257.94,0.0,0.99878,0.0,0.13294]
[1778949295809,65.87,78257.94,0.0,0.99878,0.0,0.13294]
[1778949296720,65.87,78261.4,0.0,0.99878,0.0,0.1323]
[1778949297339,65.87,78261.4,0.0,0.99878,0.0,0.1323]
[1778949297457,65.87,78261.4,0.0,0.99878,0.0,0.1323]
[1778949297727,65.87,78273.18,0.0,0.99881,0.0,0.13015]
[1778949298734,65.87,78277.3,0.0,0.99881,0.0,0.12941]
[1778949299741,65.87,78283.71,0.0,0.99882,0.0,0.12826]
[1778949300748,65.87,78291.57,0.0,0.99884,0.0,0.12686]
[1778949301313,65.87,78291.57,0.0,0.99884,0.0,0.12686]
[1778949301457,65.87,78291.57,0.0,0.99884,0.0,0.12686]
[1778949301617,65.87,78291.57,0.0,0.99884,0.0,0.12686]
[1778949301755,65.87,78289.27,0.0,0.99883,0.0,0.12727]
[1778949301843,65.87,78289.27,0.0,0.99883,0.0,0.12727]
[1778949301973,65.87,78289.27,0.0,0.99883,0.0,0.12727]
[1778949302762,65.87,78286.72,0.0,0.99883,0.0,0.12772]
[1778949303769,65.87,78284.05,0.0,0.99882,0.0,0.1282]
[1778949304776,65.87,78282.14,0.0,0.99882,0.0,0.12854]
[1778949305044,65.87,78282.14,0.0,0.99882,0.0,0.12854]
[1778949305064,65.87,78282.14,0.0,0.99882,0.0,0.12854]
[1778949305161,65.87,78282.14,0.0,0.99882,0.0,0.12854]
[1778949305316,65.87,78282.14,0.0,0.99882,0.0,0.12854]
[1778949305418,65.87,78282.14,0.0,0.99882,0.0,0.12854]
[1778949305783,65.87,78281.89,0.0,0.99882,0.0,0.12858]
[1778949307315,65.87,78281.89,0.0,0.99882,0.0,0.12858]
[1778949307473,65.87,78281.89,0.0,0.99882,0.0,0.12858]
[1778949307502,65.87,78281.66,0.0,0.99882,0.0,0.12863]
[1778949309321,65.87,78281.66,0.0,0.99882,0.0,0.12863]
[1778949309527,65.87,78281.66,0.0,0.99882,0.0,0.12863]
[1778949309612,65.87,78281.67,0.0,0.99882,0.0,0.12862]
[1778949313089,65.87,78280.81,0.0,0.99882,0.0,0.12878]
[1778949313321,65.87,78280.81,0.0,0.99882,0.0,0.12878]
[1778949313356,65.87,78280.81,0.0,0.99882,0.0,0.12878]
[1778949313377,65.87,78280.81,0.0,0.99882,0.0,0.12878]
[1778949317321,65.87,78280.54,0.0,0.99882,0.0,0.12883]
[1778949317659,65.87,78280.54,0.0,0.99882,0.0,0.12883]
[1778949317742,65.87,78279.96,0.0,0.99882,0.0,0.12893]
[1778949319311,65.87,78280.04,0.0,0.99882,0.0,0.12892]
[1778949319448,65.87,78280.04,0.0,0.99882,0.0,0.12892]
[1778949321315,65.87,78280.01,0.0,0.99882,0.0,0.12892]
[1778949321670,65.87,78280.01,0.0,0.99882,0.0,0.12892]
[1778949323328,65.87,78280.01,0.0,0.99882,0.0,0.12892]
[1778949323415,65.87,78276.83,0.0,0.99881,0.0,0.12949]
[1778949323854,65.87,78276.83,0.0,0.99881,0.0,0.12949]
[1778949324066,65.87,78276.83,0.0,0.99881,0.0,0.12949]
[1778949324186,65.87,78276.83,0.0,0.99881,0.0,0.12949]
[1778949325318,65.87,78276.13,0.0,0.99881,0.0,0.12962]
[1778949325331,65.87,78275.53,0.0,0.99881,0.0,0.12973]
[1778949325957,65.87,78275.53,0.0,0.99881,0.0,0.12973]
[1778949327316,65.87,78275.43,0.0,0.99881,0.0,0.12975]
[1778949327405,65.87,78275.43,0.0,0.99881,0.0,0.12975]
[1778949329318,65.87,78275.49,0.0,0.99881,0.0,0.12973]
[1778949329503,65.87,78275.49,0.0,0.99881,0.0,0.12973]
[1778949332461,65.87,78275.5,0.0,0.99881,0.0,0.12973]
[1778949332616,65.87,78275.5,0.0,0.99881,0.0,0.12973]
[1778949332713,65.87,78272.44,0.0,0.99881,0.0,0.12957]
[1778949332972,65.87,78264.03,0.0,0.99879,0.0,0.1311]
[1778949333979,65.87,78256.63,0.0,0.99878,0.0,0.13246]
[1778949335317,65.87,78256.63,0.0,0.99878,0.0,0.13246]
[1778949335437,65.87,78256.63,0.0,0.99878,0.0,0.13246]
[1778949339315,65.87,78255.9,0.0,0.99878,0.0,0.13259]
[1778949339455,65.87,78255.9,0.0,0.99878,0.0,0.13259]
[1778949341313,65.87,78255.39,0.0,0.99878,0.0,0.13268]
[1778949341525,65.87,78255.39,0.0,0.99878,0.0,0.13268]
[1778949343316,65.87,78255.39,0.0,0.99878,0.0,0.13268]
[1778949343613,65.87,78255.39,0.0,0.99878,0.0,0.13268]
[1778949343692,65.87,78253.61,0.0,0.99878,0.0,0.13301]
[1778949347316,65.87,78253.04,0.0,0.99877,0.0,0.13312]
[1778949347629,65.87,78253.04,0.0,0.99877,0.0,0.13312]
[1778949351314,65.87,78253.29,0.0,0.99877,0.0,0.13307]
[1778949351510,65.87,78253.29,0.0,0.99877,0.0,0.13307]
[1778949353314,65.87,78253.04,0.0,0.99877,0.0,0.13312]
[1778949353460,65.87,78253.04,0.0,0.99877,0.0,0.13312]
[1778949354121,65.87,78251.18,0.0,0.99877,0.0,0.13346]
[1778949355128,65.87,78250.1,0.0,0.99877,0.0,0.13366]
[1778949357320,65.87,78249.98,0.0,0.99877,0.0,0.13368]
[1778949357460,65.87,78249.98,0.0,0.99877,0.0,0.13368]
[1778949357537,65.87,78248.77,0.0,0.99877,0.0,0.13391]
[1778949358149,65.87,78242.25,0.0,0.99875,0.0,0.13513]
[1778949359319,65.87,78242.25,0.0,0.99875,0.0,0.13513]
[1778949359452,65.87,78242.25,0.0,0.99875,0.0,0.13513]
[1778949360446,65.87,78242.31,0.0,0.99875,0.0,0.13511]
[1778949360577,65.87,78242.31,0.0,0.99875,0.0,0.13511]
[1778949361315,65.87,78242.31,0.0,0.99875,0.0,0.13511]
[1778949361496,65.87,78242.31,0.0,0.99875,0.0,0.13511]
[1778949361524,65.87,78235.71,0.0,0.99874,0.0,0.13636]
[1778949362178,65.87,78231.78,0.0,0.99873,0.0,0.1371]
[1778949363188,65.87,78228.35,0.0,0.99873,0.0,0.13775]
[1778949364780,65.87,78228.35,0.0,0.99873,0.0,0.13775]
[1778949364807,65.87,78228.35,0.0,0.99873,0.0,0.13775]
[1778949364830,65.87,78225.57,0.0,0.99872,0.0,0.13828]
[1778949364854,65.87,78225.57,0.0,0.99872,0.0,0.13828]
[1778949365061,65.87,78225.57,0.0,0.99872,0.0,0.13828]
[1778949365200,65.87,78221.73,0.0,0.99871,0.0,0.13902]
[1778949367214,65.87,78217.65,0.0,0.99871,0.0,0.13981]
[1778949368221,65.87,78209.06,0.0,0.99869,0.0,0.14148]
[1778949369228,65.87,78206.45,0.0,0.99868,0.0,0.14199]
[1778949370235,65.87,78207.89,0.0,0.99869,0.0,0.1417]
[1778949371316,65.87,78207.89,0.0,0.99869,0.0,0.1417]
[1778949371381,65.87,78207.89,0.0,0.99869,0.0,0.1417]
[1778949371579,65.87,78207.89,0.0,0.99869,0.0,0.1417]
[1778949371624,65.87,78207.89,0.0,0.99869,0.0,0.1417]
[1778949371725,65.87,78210.49,0.0,0.99869,0.0,0.1412]
[1778949374091,65.87,78211.31,0.0,0.99869,0.0,0.14104]
[1778949374204,65.87,78211.31,0.0,0.99869,0.0,0.14104]
[1778949374263,65.87,78214.06,0.0,0.9987,0.0,0.1405]
[1778949375270,65.87,78216.86,0.0,0.9987,0.0,0.13996]
[1778949376277,65.87,78220.73,0.0,0.99871,0.0,0.13921]
[1778949377317,65.87,78220.73,0.0,0.99871,0.0,0.13921]
[1778949377442,65.87,78220.73,0.0,0.99871,0.0,0.13921]
[1778949379318,65.87,78222.11,0.0,0.99872,0.0,0.13895]
[1778949379430,65.87,78222.11,0.0,0.99872,0.0,0.13895]
[1778949383327,65.87,78222.96,0.0,0.99872,0.0,0.13878]
[1778949388361,65.87,78222.57,0.0,0.99872,0.0,0.13886]
[1778949391307,65.87,78222.68,0.0,0.99872,0.0,0.13884]
[1778949391780,65.87,78222.68,0.0,0.99872,0.0,0.13884]
[1778949392069,65.87,78222.68,0.0,0.99872,0.0,0.13809]
[1778949394403,65.87,78223.6,0.0,0.99872,0.0,0.13791]
[1778949396417,65.87,78224.44,0.0,0.99873,0.0,0.13775]
[1778949401453,65.87,78224.63,0.0,0.99873,0.0,0.13772]
[1778949406269,65.87,78224.45,0.0,0.99873,0.0,0.13775]
[1778949408479,65.87,78225.03,0.0,0.99873,0.0,0.13764]
[1778949408807,65.87,78225.03,0.0,0.99873,0.0,0.13764]
[1778949414544,65.87,78224.96,0.0,0.99873,0.0,0.13765]
[1778949419579,65.87,78227.89,0.0,0.99873,0.0,0.13709]
[1778949420586,65.87,78229.26,0.0,0.99874,0.0,0.13683]
[1778949425621,65.87,78229.53,0.0,0.99874,0.0,0.13678]
[1778949428642,65.87,78230.38,0.0,0.99874,0.0,0.13662]
[1778949429649,65.87,78232.96,0.0,0.99874,0.0,0.13613]
[1778949431665,65.87,78233.82,0.0,0.99874,0.0,0.13597]
[1778949433679,65.87,78235.06,0.0,0.99875,0.0,0.13574]
[1778949436292,65.87,78235.28,0.0,0.99875,0.0,0.1357]
[1778949437328,65.87,78235.14,0.0,0.99875,0.0,0.13572]
[1778949437707,65.87,78235.21,0.0,0.99875,0.0,0.13571]
[1778949438334,65.87,78235.21,0.0,0.99875,0.0,0.13571]
[1778949438503,65.87,78235.21,0.0,0.99875,0.0,0.13571]
[1778949438715,65.87,78237.82,0.0,0.99875,0.0,0.13522]
[1778949443750,65.87,78239.24,0.0,0.99875,0.0,0.13495]
[1778949445046,65.87,78239.09,0.0,0.99875,0.0,0.13498]
[1778949445053,65.87,78239.09,0.0,0.99875,0.0,0.13498]
[1778949445060,65.87,78239.09,0.0,0.99875,0.0,0.13498]
[1778949445155,65.87,78239.09,0.0,0.99875,0.0,0.13498]
[1778949445311,65.87,78239.09,0.0,0.99875,0.0,0.13498]
[1778949446771,65.87,78235.29,0.0,0.99875,0.0,0.1357]
[1778949447778,65.87,78229.54,0.0,0.99874,0.0,0.13678]
[1778949450884,65.87,78229.43,0.0,0.99874,0.0,0.1368]
[1778949450893,65.87,78229.43,0.0,0.99874,0.0,0.1368]
[1778949450897,65.87,78229.43,0.0,0.99874,0.0,0.1368]
[1778949451026,65.87,78228.11,0.0,0.99873,0.0,0.13705]
[1778949451060,65.87,78228.11,0.0,0.99873,0.0,0.13705]
[1778949451806,65.87,78228.02,0.0,0.99874,0.0,0.13633]
[1778949456696,65.87,78228.26,0.0,0.99874,0.0,0.13628]
[1778949457331,65.87,78228.2,0.0,0.99874,0.0,0.13629]
[1778949457428,65.87,78228.2,0.0,0.99874,0.0,0.13629]
[1778949457574,65.87,78228.2,0.0,0.99874,0.0,0.13629]
[1778949460869,65.87,78233.79,0.0,0.99875,0.0,0.13524]
[1778949466911,65.87,78234.79,0.0,0.99875,0.0,0.13505]
[1778949469932,65.87,78237.25,0.0,0.99876,0.0,0.13459]
[1778949470601,65.87,78237.25,0.0,0.99876,0.0,0.13459]
[1778949470707,65.87,78237.25,0.0,0.99876,0.0,0.13459]
[1778949470714,65.87,78237.25,0.0,0.99876,0.0,0.13459]
[1778949470811,65.87,78237.25,0.0,0.99876,0.0,0.13459]
[1778949470819,65.87,78237.25,0.0,0.99876,0.0,0.13459]
[1778949470940,65.87,78239.14,0.0,0.99876,0.0,0.13424]
[1778949471060,65.87,78239.14,0.0,0.99876,0.0,0.13424]
[1778949471279,65.87,78239.14,0.0,0.99876,0.0,0.13424]
[1778949471694,65.87,78239.14,0.0,0.99876,0.0,0.13424]
[1778949473961,65.87,78234.81,0.0,0.99875,0.0,0.13505]
[1778949475421,65.87,78234.81,0.0,0.99875,0.0,0.13505]
[1778949475570,65.87,78234.81,0.0,0.99875,0.0,0.13505]
[1778949475631,65.87,78234.81,0.0,0.99875,0.0,0.13505]
[1778949475743,65.87,78234.81,0.0,0.99875,0.0,0.13505]
[1778949475810,65.87,78234.81,0.0,0.99875,0.0,0.13505]
[1778949475911,65.87,78232.1,0.0,0.99875,0.0,0.13556]
[1778949476288,65.87,78232.1,0.0,0.99875,0.0,0.13556]
[1778949477989,65.87,78234.05,0.0,0.99875,0.0,0.13519]
[1778949479319,65.87,78234.05,0.0,0.99875,0.0,0.13519]
[1778949479468,65.87,78234.05,0.0,0.99875,0.0,0.13519]
[1778949479564,65.87,78234.05,0.0,0.99875,0.0,0.13519]
[1778949484031,65.87,78238.54,0.0,0.99876,0.0,0.13435]
[1778949485019,65.87,78238.54,0.0,0.99876,0.0,0.13435]
[1778949485060,65.87,78238.54,0.0,0.99876,0.0,0.13435]
[1778949485070,65.87,78238.54,0.0,0.99876,0.0,0.13435]
[1778949485216,65.87,78238.54,0.0,0.99876,0.0,0.13435]
[1778949485311,65.87,78238.54,0.0,0.99876,0.0,0.13435]
[1778949485332,65.87,78238.54,0.0,0.99876,0.0,0.13435]
[1778949485570,65.87,78238.54,0.0,0.99876,0.0,0.13435]
[1778949485573,65.87,78238.6,0.0,0.99876,0.0,0.13434]
[1778949486306,65.87,78238.6,0.0,0.99876,0.0,0.13434]
[1778949487326,65.87,78238.65,0.0,0.99876,0.0,0.13433]
[1778949487360,65.87,78238.65,0.0,0.99876,0.0,0.13433]
[1778949487565,65.87,78238.65,0.0,0.99876,0.0,0.13433]
[1778949493094,65.87,78238.46,0.0,0.99876,0.0,0.13437]
[1778949501150,65.87,78238.57,0.0,0.99876,0.0,0.13434]
[1778949506185,65.87,78239.52,0.0,0.99876,0.0,0.13417]
[1778949509044,65.87,78240.87,0.0,0.99876,0.0,0.13392]
[1778949509063,65.87,78240.87,0.0,0.99876,0.0,0.13392]
[1778949509136,65.87,78240.87,0.0,0.99876,0.0,0.13392]
[1778949509311,65.87,78240.87,0.0,0.99876,0.0,0.13392]
[1778949509337,65.87,78240.87,0.0,0.99876,0.0,0.13392]
[1778949509358,65.87,78240.87,0.0,0.99876,0.0,0.13392]
[1778949509565,65.87,78240.87,0.0,0.99876,0.0,0.13392]
[1778949509663,65.87,78240.98,0.0,0.99876,0.0,0.1339]
[1778949511220,65.87,78241.07,0.0,0.99877,0.0,0.13315]
[1778949516255,65.87,78240.49,0.0,0.99877,0.0,0.13326]
[1778949518454,65.87,78239.18,0.0,0.99877,0.0,0.1335]
[1778949518518,65.87,78239.18,0.0,0.99877,0.0,0.1335]
[1778949518566,65.87,78239.18,0.0,0.99877,0.0,0.1335]
[1778949518619,65.87,78239.18,0.0,0.99877,0.0,0.1335]
[1778949518637,65.87,78239.18,0.0,0.99877,0.0,0.1335]
[1778949518812,65.87,78239.18,0.0,0.99877,0.0,0.1335]
[1778949518919,65.87,78239.18,0.0,0.99877,0.0,0.1335]
[1778949518883,65.87,78239.32,0.0,0.99877,0.0,0.13347]
[1778949519276,65.87,78241.03,0.0,0.99877,0.0,0.13316]
[1778949521317,65.87,78241.28,0.0,0.99877,0.0,0.13311]
[1778949521469,65.87,78241.28,0.0,0.99877,0.0,0.13311]
[1778949521562,65.87,78241.24,0.0,0.99877,0.0,0.13312]
[1778949525318,65.87,78241.02,0.0,0.99877,0.0,0.13316]
[1778949525461,65.87,78241.02,0.0,0.99877,0.0,0.13316]
[1778949525541,65.87,78240.95,0.0,0.99877,0.0,0.13317]
[1778949529314,65.87,78240.83,0.0,0.99877,0.0,0.13319]
[1778949529547,65.87,78240.83,0.0,0.99877,0.0,0.13319]
[1778949529637,65.87,78240.77,0.0,0.99877,0.0,0.1332]
[1778949531312,65.87,78240.77,0.0,0.99877,0.0,0.1332]
[1778949531580,65.87,78240.77,0.0,0.99877,0.0,0.1332]
[1778949531602,65.87,78241.18,0.0,0.99877,0.0,0.13313]
[1778949533381,65.87,78242.88,0.0,0.99878,0.0,0.13281]
[1778949535314,65.87,78243.23,0.0,0.99878,0.0,0.13275]
[1778949535513,65.87,78243.23,0.0,0.99878,0.0,0.13275]
[1778949535575,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949536293,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949537325,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949537603,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949537817,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949537980,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949537864,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949538167,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949538308,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949538552,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949538653,65.87,78243.34,0.0,0.99878,0.0,0.13273]
[1778949541316,65.87,78243.34,0.0,0.99878,0.0,0.13273]
[1778949541821,65.87,78243.34,0.0,0.99878,0.0,0.13273]
[1778949541886,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949543312,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949543590,65.87,78243.3,0.0,0.99878,0.0,0.13274]
[1778949543691,65.87,78243.46,0.0,0.99878,0.0,0.13271]
[1778949545314,65.87,78243.46,0.0,0.99878,0.0,0.13271]
[1778949545437,65.87,78243.46,0.0,0.99878,0.0,0.13271]
[1778949545466,65.87,78243.79,0.0,0.99878,0.0,0.13265]
[1778949547316,65.87,78243.79,0.0,0.99878,0.0,0.13265]
[1778949547540,65.87,78243.79,0.0,0.99878,0.0,0.13265]
[1778949547633,65.87,78243.79,0.0,0.99878,0.0,0.13265]
[1778949549312,65.87,78243.79,0.0,0.99878,0.0,0.13265]
[1778949549429,65.87,78243.79,0.0,0.99878,0.0,0.13265]
[1778949549493,65.87,78243.79,0.0,0.99878,0.0,0.13265]
[1778949551508,65.87,78241.02,0.0,0.99877,0.0,0.13316]
[1778949552515,65.87,78238.39,0.0,0.99877,0.0,0.13365]
[1778949553314,65.87,78238.39,0.0,0.99877,0.0,0.13365]
[1778949553411,65.87,78238.39,0.0,0.99877,0.0,0.13365]
[1778949553522,65.87,78235.82,0.0,0.99876,0.0,0.13412]
[1778949556543,65.87,78234.19,0.0,0.99876,0.0,0.13443]
[1778949557315,65.87,78234.19,0.0,0.99876,0.0,0.13443]
[1778949557483,65.87,78234.19,0.0,0.99876,0.0,0.13443]
[1778949557636,65.87,78234.19,0.0,0.99876,0.0,0.13443]
[1778949557811,65.87,78234.19,0.0,0.99876,0.0,0.13443]
[1778949557906,65.87,78230.82,0.0,0.99875,0.0,0.13506]
[1778949558557,65.87,78224.24,0.0,0.99874,0.0,0.1363]
[1778949563592,65.87,78224.73,0.0,0.99874,0.0,0.13621]
[1778949566557,65.87,78225.34,0.0,0.99874,0.0,0.13609]
[1778949566567,65.87,78225.34,0.0,0.99874,0.0,0.13609]
[1778949566634,65.87,78225.34,0.0,0.99874,0.0,0.13609]
[1778949566699,65.87,78225.34,0.0,0.99874,0.0,0.13609]
[1778949566810,65.87,78225.34,0.0,0.99874,0.0,0.13609]
[1778949566819,65.87,78225.34,0.0,0.99874,0.0,0.13609]
[1778949566951,65.87,78225.34,0.0,0.99874,0.0,0.13609]
[1778949566975,65.87,78226.34,0.0,0.99874,0.0,0.1359]
[1778949569314,65.87,78225.51,0.0,0.99874,0.0,0.13606]
[1778949569497,65.87,78225.51,0.0,0.99874,0.0,0.13606]
[1778949569526,65.87,78225.51,0.0,0.99874,0.0,0.13606]
[1778949571314,65.87,78225.51,0.0,0.99874,0.0,0.13606]
[1778949571762,65.87,78225.51,0.0,0.99875,0.0,0.13532]
[1778949575330,65.87,78225.12,0.0,0.99875,0.0,0.13539]
[1778949575409,65.87,78225.12,0.0,0.99875,0.0,0.13539]
[1778949575571,65.87,78225.12,0.0,0.99875,0.0,0.13539]
[1778949575671,65.87,78225.12,0.0,0.99875,0.0,0.13539]
[1778949575810,65.87,78225.12,0.0,0.99875,0.0,0.13539]
[1778949575917,65.87,78225.12,0.0,0.99875,0.0,0.13539]
[1778949576016,65.87,78224.23,0.0,0.99875,0.0,0.13556]
[1778949578698,65.87,78222.15,0.0,0.99874,0.0,0.13595]
[1778949579322,65.87,78222.15,0.0,0.99874,0.0,0.13595]
[1778949579457,65.87,78222.15,0.0,0.99874,0.0,0.13595]
[1778949579705,65.87,78222.05,0.0,0.99874,0.0,0.13597]
[1778949581294,65.87,78221.81,0.0,0.99874,0.0,0.13602]
[1778949582854,65.87,78221.89,0.0,0.99874,0.0,0.136]
[1778949583315,65.87,78222.09,0.0,0.99874,0.0,0.13596]
[1778949583884,65.87,78222.09,0.0,0.99874,0.0,0.13596]
[1778949583901,65.87,78223.47,0.0,0.99874,0.0,0.1357]
[1778949585313,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949585509,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949585597,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949587317,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949587403,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949587761,65.87,78224.77,0.0,0.99875,0.0,0.13546]
[1778949589319,65.87,78224.77,0.0,0.99875,0.0,0.13546]
[1778949589447,65.87,78224.77,0.0,0.99875,0.0,0.13546]
[1778949589782,65.87,78224.84,0.0,0.99875,0.0,0.13544]
[1778949593315,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949593532,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949593624,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949597317,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949597495,65.87,78224.8,0.0,0.99875,0.0,0.13545]
[1778949597838,65.87,78224.78,0.0,0.99875,0.0,0.13546]
[1778949601281,65.87,78224.78,0.0,0.99875,0.0,0.13546]
[1778949601329,65.87,78224.78,0.0,0.99875,0.0,0.13546]
[1778949601866,65.87,78224.85,0.0,0.99875,0.0,0.13544]
[1778949606272,65.87,78224.84,0.0,0.99875,0.0,0.13544]
[1778949606310,65.87,78224.84,0.0,0.99875,0.0,0.13544]
[1778949606424,65.87,78224.84,0.0,0.99875,0.0,0.13544]
[1778949606901,65.87,78224.91,0.0,0.99875,0.0,0.13543]
[1778949609316,65.87,78224.84,0.0,0.99875,0.0,0.13544]
[1778949609591,65.87,78224.84,0.0,0.99875,0.0,0.13544]
[1778949609677,65.87,78224.84,0.0,0.99875,0.0,0.13544]
[1778949611316,65.87,78224.88,0.0,0.99875,0.0,0.13544]
[1778949611488,65.87,78224.88,0.0,0.99875,0.0,0.13544]
[1778949611574,65.87,78224.88,0.0,0.99875,0.0,0.13544]
[1778949613316,65.87,78224.88,0.0,0.99875,0.0,0.13544]
[1778949613563,65.87,78224.88,0.0,0.99875,0.0,0.13544]
[1778949613964,65.87,78223.74,0.0,0.99875,0.0,0.13565]
[1778949614967,65.87,78196.96,0.0,0.99869,0.0,0.14078]
[1778949615974,65.87,78199.66,0.0,0.9987,0.0,0.14026]
[1778949617882,65.87,78199.48,0.0,0.9987,0.0,0.14029]
[1778949617987,65.87,78199.48,0.0,0.9987,0.0,0.14029]
[1778949617988,65.87,78199.22,0.0,0.9987,0.0,0.14034]
[1778949620068,65.87,78199.22,0.0,0.9987,0.0,0.14034]
[1778949620185,65.87,78199.22,0.0,0.9987,0.0,0.14034]
[1778949621009,65.87,78198.95,0.0,0.9987,0.0,0.1404]
[1778949624068,65.87,78198.28,0.0,0.9987,0.0,0.14053]
[1778949624224,65.87,78197.91,0.0,0.99869,0.0,0.1406]
[1778949625037,65.87,78197.84,0.0,0.99869,0.0,0.14061]
[1778949626072,65.87,78197.84,0.0,0.99869,0.0,0.14061]
[1778949626124,65.87,78198.28,0.0,0.9987,0.0,0.14053]
[1778949627051,65.87,78200.5,0.0,0.9987,0.0,0.14009]
[1778949628058,65.87,78204.2,0.0,0.99871,0.0,0.13938]
[1778949629979,65.87,78204.48,0.0,0.99871,0.0,0.13932]
[1778949630069,65.87,78204.48,0.0,0.99871,0.0,0.13932]
[1778949630097,65.87,78204.48,0.0,0.99871,0.0,0.13932]
[1778949630072,65.87,78204.98,0.0,0.99871,0.0,0.13923]
[1778949630236,65.87,78204.98,0.0,0.99871,0.0,0.13923]
[1778949631079,65.87,78205.28,0.0,0.99872,0.0,0.13841]
[1778949632066,65.87,78205.28,0.0,0.99872,0.0,0.13841]
[1778949632086,65.87,78205.12,0.0,0.99872,0.0,0.13845]
[1778949632147,65.87,78205.12,0.0,0.99872,0.0,0.13845]
[1778949634069,65.87,78204.93,0.0,0.99872,0.0,0.13848]
[1778949634100,65.87,78205.01,0.0,0.99872,0.0,0.13847]
[1778949634174,65.87,78205.01,0.0,0.99872,0.0,0.13847]
[1778949636707,65.87,78205.1,0.0,0.99872,0.0,0.13845]
[1778949638077,65.87,78204.87,0.0,0.99872,0.0,0.13849]
[1778949638233,65.87,78204.87,0.0,0.99872,0.0,0.13849]
[1778949638296,65.87,78205.12,0.0,0.99872,0.0,0.13845]
[1778949642075,65.87,78205.18,0.0,0.99872,0.0,0.13843]
[1778949642168,65.87,78204.79,0.0,0.99872,0.0,0.13851]
[1778949642174,65.87,78205.1,0.0,0.99872,0.0,0.13845]
[1778949644066,65.87,78205.1,0.0,0.99872,0.0,0.13845]
[1778949644229,65.87,78205.46,0.0,0.99872,0.0,0.13838]
[1778949644286,65.87,78204.68,0.0,0.99872,0.0,0.13853]
[1778949646068,65.87,78204.68,0.0,0.99872,0.0,0.13853]
[1778949646421,65.87,78204.9,0.0,0.99872,0.0,0.13849]
[1778949646511,65.87,78204.9,0.0,0.99872,0.0,0.13849]
[1778949650065,65.87,78205.07,0.0,0.99872,0.0,0.13846]
[1778949650280,65.87,78204.82,0.0,0.99872,0.0,0.1385]
[1778949650356,65.87,78204.82,0.0,0.99872,0.0,0.1385]
[1778949652068,65.87,78204.82,0.0,0.99872,0.0,0.1385]
[1778949652291,65.87,78204.77,0.0,0.99872,0.0,0.13851]
[1778949652344,65.87,78204.89,0.0,0.99872,0.0,0.13849]
[1778949656070,65.87,78204.94,0.0,0.99872,0.0,0.13848]
[1778949656215,65.87,78205.08,0.0,0.99872,0.0,0.13845]
[1778949657088,65.87,78205.08,0.0,0.99872,0.0,0.13845]
[1778949656257,65.87,78204.92,0.0,0.99872,0.0,0.13848]
[1778949657200,65.87,78204.92,0.0,0.99872,0.0,0.13848]
[1778949658069,65.87,78204.92,0.0,0.99872,0.0,0.13848]
[1778949658187,65.87,78204.88,0.0,0.99872,0.0,0.13849]
[1778949658272,65.87,78204.8,0.0,0.99872,0.0,0.13851]
[1778949660069,65.87,78204.8,0.0,0.99872,0.0,0.13851]
[1778949660142,65.87,78204.8,0.0,0.99872,0.0,0.13851]
[1778949659279,65.87,78201.55,0.0,0.99871,0.0,0.13913]
[1778949660287,65.87,78199.01,0.0,0.9987,0.0,0.13962]
[1778949662070,65.87,78199.01,0.0,0.9987,0.0,0.13962]
[1778949662142,65.87,78199.01,0.0,0.9987,0.0,0.13962]
[1778949662299,65.87,78198.79,0.0,0.9987,0.0,0.13967]
[1778949664071,65.87,78198.79,0.0,0.9987,0.0,0.13967]
[1778949664301,65.87,78198.69,0.0,0.9987,0.0,0.13969]
[1778949664313,65.87,78198.15,0.0,0.9987,0.0,0.13979]
[1778949666582,65.87,78198.26,0.0,0.9987,0.0,0.13977]
[1778949666715,65.87,78198.26,0.0,0.9987,0.0,0.13977]
[1778949667484,65.87,78198.26,0.0,0.9987,0.0,0.13977]
[1778949667564,65.87,78198.26,0.0,0.9987,0.0,0.13977]
[1778949667607,65.87,78198.26,0.0,0.9987,0.0,0.13977]
[1778949667708,65.87,78196.19,0.0,0.9987,0.0,0.14017]
[1778949670071,65.87,78195.94,0.0,0.9987,0.0,0.14022]
[1778949670196,65.87,78196.82,0.0,0.9987,0.0,0.14005]
[1778949670355,65.87,78196.79,0.0,0.9987,0.0,0.14005]
[1778949674066,65.87,78196.78,0.0,0.9987,0.0,0.14006]
[1778949674101,65.87,78196.77,0.0,0.9987,0.0,0.14006]
[1778949674258,65.87,78196.77,0.0,0.9987,0.0,0.14006]
[1778949674383,65.87,78194.81,0.0,0.9987,0.0,0.14044]
[1778949676064,65.87,78194.81,0.0,0.9987,0.0,0.14044]
[1778949676084,65.87,78189.77,0.0,0.99869,0.0,0.14142]
[1778949676287,65.87,78189.77,0.0,0.99869,0.0,0.14142]
[1778949676397,65.87,78186.3,0.0,0.99868,0.0,0.1421]
[1778949677404,65.87,78179.86,0.0,0.99867,0.0,0.14337]
[1778949680065,65.87,78180.36,0.0,0.99867,0.0,0.14327]
[1778949680163,65.87,78180.19,0.0,0.99867,0.0,0.14331]
[1778949680287,65.87,78180.19,0.0,0.99867,0.0,0.14331]
[1778949681552,65.87,78179.4,0.0,0.99866,0.0,0.14346]
[1778949681742,65.87,78179.4,0.0,0.99866,0.0,0.14346]
[1778949681778,65.87,78177.73,0.0,0.99866,0.0,0.1438]
[1778949682439,65.87,78170.95,0.0,0.99865,0.0,0.14515]
[1778949684071,65.87,78170.95,0.0,0.99865,0.0,0.14515]
[1778949684100,65.87,78170.95,0.0,0.99865,0.0,0.14515]
[1778949684129,65.87,78168.96,0.0,0.99864,0.0,0.14555]
[1778949684453,65.87,78170.34,0.0,0.99865,0.0,0.14527]
[1778949686068,65.87,78170.34,0.0,0.99865,0.0,0.14527]
[1778949686110,65.87,78172.42,0.0,0.99865,0.0,0.14485]
[1778949686223,65.87,78172.42,0.0,0.99865,0.0,0.14485]
[1778949687476,65.87,78170.6,0.0,0.99865,0.0,0.14522]
[1778949690066,65.87,78170.31,0.0,0.99865,0.0,0.14528]
[1778949690112,65.87,78168.36,0.0,0.99864,0.0,0.14567]
[1778949690373,65.87,78168.36,0.0,0.99864,0.0,0.14567]
[1778949690967,65.87,78168.36,0.0,0.99864,0.0,0.14567]
[1778949691068,65.87,78167.55,0.0,0.99865,0.0,0.14505]
[1778949692511,65.87,78166.66,0.0,0.99865,0.0,0.14522]
[1778949693518,65.87,78165.68,0.0,0.99864,0.0,0.14542]
[1778949695331,65.87,78165.7,0.0,0.99864,0.0,0.14542]
[1778949695386,65.87,78165.7,0.0,0.99864,0.0,0.14542]
[1778949695565,65.87,78165.7,0.0,0.99864,0.0,0.14542]
[1778949696303,65.87,78165.24,0.0,0.99864,0.0,0.14551]
[1778949696855,65.87,78165.24,0.0,0.99864,0.0,0.14551]
[1778949696922,65.87,78165.88,0.0,0.99864,0.0,0.14538]
[1778949697809,65.87,78165.88,0.0,0.99864,0.0,0.14538]
[1778949699974,65.87,78165.44,0.0,0.99864,0.0,0.14547]
[1778949700068,65.87,78165.44,0.0,0.99864,0.0,0.14547]
[1778949700137,65.87,78165.44,0.0,0.99864,0.0,0.14547]
[1778949700080,65.87,78168.02,0.0,0.99865,0.0,0.14495]
[1778949700309,65.87,78168.02,0.0,0.99865,0.0,0.14495]
[1778949704870,65.87,78166.91,0.0,0.99865,0.0,0.14517]
[1778949704884,65.87,78166.91,0.0,0.99865,0.0,0.14517]
[1778949705060,65.87,78166.91,0.0,0.99865,0.0,0.14517]
[1778949705111,65.87,78166.91,0.0,0.99865,0.0,0.14517]
[1778949705602,65.87,78165.0,0.0,0.99864,0.0,0.14556]
[1778949706279,65.87,78165.0,0.0,0.99864,0.0,0.14556]
[1778949706632,65.87,78165.0,0.0,0.99864,0.0,0.14556]
[1778949708069,65.87,78164.54,0.0,0.99864,0.0,0.14565]
[1778949708264,65.87,78164.94,0.0,0.99864,0.0,0.14557]
[1778949710580,65.87,78164.73,0.0,0.99864,0.0,0.14561]
[1778949710767,65.87,78164.73,0.0,0.99864,0.0,0.14561]
[1778949710840,65.87,78164.87,0.0,0.99864,0.0,0.14558]
[1778949711929,65.87,78163.28,0.0,0.99864,0.0,0.1459]
[1778949712651,65.87,78164.09,0.0,0.99864,0.0,0.14574]
[1778949713660,65.87,78162.0,0.0,0.99864,0.0,0.14616]
[1778949714667,65.87,78158.33,0.0,0.99863,0.0,0.1469]
[1778949715677,65.87,78156.6,0.0,0.99862,0.0,0.14726]
[1778949720712,65.87,78156.74,0.0,0.99862,0.0,0.14723]
[1778949725747,65.87,78157.22,0.0,0.99863,0.0,0.14713]
[1778949729775,65.87,78158.51,0.0,0.99863,0.0,0.14687]
[1778949730782,65.87,78160.37,0.0,0.99863,0.0,0.14649]
[1778949732796,65.87,78161.18,0.0,0.99863,0.0,0.14633]
[1778949737833,65.87,78161.17,0.0,0.99863,0.0,0.14633]
[1778949742868,65.87,78161.03,0.0,0.99863,0.0,0.14636]
[1778949746308,65.87,78161.14,0.0,0.99863,0.0,0.14634]
[1778949750075,65.87,78161.24,0.0,0.99863,0.0,0.14632]
[1778949750177,65.87,78161.24,0.0,0.99863,0.0,0.14632]
[1778949750165,65.87,78161.5,0.0,0.99863,0.0,0.14626]
[1778949750319,65.87,78161.5,0.0,0.99863,0.0,0.14626]
[1778949751213,65.87,78161.5,0.0,0.99863,0.0,0.14626]
[1778949751216,65.87,78161.4,0.0,0.99864,0.0,0.1455]
[1778949754062,65.87,78161.39,0.0,0.99864,0.0,0.1455]
[1778949754180,65.87,78161.39,0.0,0.99864,0.0,0.1455]
[1778949754159,65.87,78161.42,0.0,0.99864,0.0,0.14549]
[1778949754318,65.87,78161.42,0.0,0.99864,0.0,0.14549]
[1778949754952,65.87,78161.46,0.0,0.99864,0.0,0.14548]
[1778949756134,65.87,78161.46,0.0,0.99864,0.0,0.14548]
[1778949756275,65.87,78161.45,0.0,0.99864,0.0,0.14549]
[1778949756581,65.87,78161.45,0.0,0.99864,0.0,0.14549]
[1778949758070,65.87,78161.38,0.0,0.99864,0.0,0.1455]
[1778949758166,65.87,78161.37,0.0,0.99864,0.0,0.1455]
[1778949758332,65.87,78161.37,0.0,0.99864,0.0,0.1455]
[1778949758565,65.87,78161.37,0.0,0.99864,0.0,0.1455]
[1778949758980,65.87,78161.55,0.0,0.99864,0.0,0.14547]
[1778949764015,65.87,78160.2,0.0,0.99864,0.0,0.14574]
[1778949766327,65.87,78160.45,0.0,0.99864,0.0,0.14569]
[1778949767415,65.87,78160.34,0.0,0.99864,0.0,0.14571]
[1778949768043,65.87,78155.83,0.0,0.99863,0.0,0.14662]
[1778949768667,65.87,78155.83,0.0,0.99863,0.0,0.14662]
[1778949768814,65.87,78155.83,0.0,0.99863,0.0,0.14662]
[1778949769257,65.87,78155.83,0.0,0.99863,0.0,0.14662]
[1778949769050,65.87,78154.17,0.0,0.99863,0.0,0.14696]
[1778949769313,65.87,78154.17,0.0,0.99863,0.0,0.14696]
[1778949769780,65.87,78154.17,0.0,0.99863,0.0,0.14696]
[1778949769814,65.87,78154.17,0.0,0.99863,0.0,0.14696]
[1778949769821,65.87,78154.17,0.0,0.99863,0.0,0.14696]
[1778949770068,65.87,78154.17,0.0,0.99863,0.0,0.14696]
[1778949770162,65.87,78154.09,0.0,0.99863,0.0,0.14697]
[1778949774085,65.87,78147.93,0.0,0.99861,0.0,0.14823]
[1778949775092,65.87,78145.97,0.0,0.99861,0.0,0.14863]
[1778949775421,65.87,78145.97,0.0,0.99861,0.0,0.14863]
[1778949775432,65.87,78145.97,0.0,0.99861,0.0,0.14863]
[1778949775562,65.87,78145.97,0.0,0.99861,0.0,0.14863]
[1778949775749,65.87,78145.97,0.0,0.99861,0.0,0.14863]
[1778949775812,65.87,78145.97,0.0,0.99861,0.0,0.14863]
[1778949775824,65.87,78145.97,0.0,0.99861,0.0,0.14863]
[1778949776068,65.87,78145.97,0.0,0.99861,0.0,0.14863]
[1778949776099,65.87,78146.08,0.0,0.99861,0.0,0.1486]
[1778949778113,65.87,78143.83,0.0,0.9986,0.0,0.14907]
[1778949783150,65.87,78143.07,0.0,0.9986,0.0,0.14922]
[1778949784822,65.87,78143.32,0.0,0.9986,0.0,0.14917]
[1778949784981,65.87,78143.32,0.0,0.9986,0.0,0.14917]
[1778949785028,65.87,78143.32,0.0,0.9986,0.0,0.14917]
[1778949785061,65.87,78143.32,0.0,0.9986,0.0,0.14917]
[1778949785092,65.87,78143.32,0.0,0.9986,0.0,0.14917]
[1778949785164,65.87,78143.1,0.0,0.9986,0.0,0.14922]
[1778949785310,65.87,78143.1,0.0,0.9986,0.0,0.14922]
[1778949791315,65.87,78143.32,0.0,0.9986,0.0,0.14917]
[1778949791851,65.87,78143.32,0.0,0.9986,0.0,0.14917]
[1778949793220,65.87,78141.1,0.0,0.9986,0.0,0.14963]
[1778949793624,65.87,78141.1,0.0,0.9986,0.0,0.14963]
[1778949793729,65.87,78141.1,0.0,0.9986,0.0,0.14963]
[1778949793810,65.87,78141.1,0.0,0.9986,0.0,0.14963]
[1778949793930,65.87,78141.1,0.0,0.9986,0.0,0.14963]
[1778949794075,65.87,78141.1,0.0,0.9986,0.0,0.14963]
[1778949794227,65.87,78141.89,0.0,0.9986,0.0,0.14946]
[1778949799262,65.87,78141.07,0.0,0.9986,0.0,0.14963]
[1778949800269,65.87,78135.01,0.0,0.99859,0.0,0.15089]
[1778949801276,65.87,78126.15,0.0,0.99857,0.0,0.15274]
[1778949802283,65.87,78127.1,0.0,0.99857,0.0,0.15254]
[1778949807318,65.87,78122.13,0.0,0.99856,0.0,0.15358]
[1778949810014,65.87,78120.43,0.0,0.99855,0.0,0.15394]
[1778949810072,65.87,78120.43,0.0,0.99855,0.0,0.15394]
[1778949810085,65.87,78120.43,0.0,0.99855,0.0,0.15394]
[1778949810194,65.87,78120.43,0.0,0.99855,0.0,0.15394]
[1778949810272,65.87,78120.18,0.0,0.99855,0.0,0.154]
[1778949810317,65.87,78120.18,0.0,0.99855,0.0,0.154]
[1778949811160,65.87,78120.18,0.0,0.99855,0.0,0.154]
[1778949811216,65.87,78117.53,0.0,0.99856,0.0,0.15373]
[1778949811346,65.87,78109.95,0.0,0.99854,0.0,0.15534]
[1778949812353,65.87,78106.67,0.0,0.99853,0.0,0.15604]
[1778949813360,65.87,78110.48,0.0,0.99854,0.0,0.15523]
[1778949814750,65.87,78110.48,0.0,0.99854,0.0,0.15523]
[1778949816800,65.87,78109.43,0.0,0.99854,0.0,0.15545]
[1778949816816,65.87,78109.43,0.0,0.99854,0.0,0.15545]
[1778949816934,65.87,78109.43,0.0,0.99854,0.0,0.15545]
[1778949817065,65.87,78109.43,0.0,0.99854,0.0,0.15545]
[1778949817141,65.87,78109.7,0.0,0.99854,0.0,0.1554]
[1778949817408,65.87,78109.7,0.0,0.99854,0.0,0.1554]
[1778949817556,65.87,78109.7,0.0,0.99854,0.0,0.1554]
[1778949817811,65.87,78109.7,0.0,0.99854,0.0,0.1554]
[1778949820409,65.87,78112.9,0.0,0.99855,0.0,0.15471]
[1778949823102,65.87,78112.71,0.0,0.99855,0.0,0.15475]
[1778949823206,65.87,78112.71,0.0,0.99855,0.0,0.15475]
[1778949823225,65.87,78112.71,0.0,0.99855,0.0,0.15475]
[1778949823312,65.87,78112.71,0.0,0.99855,0.0,0.15475]
[1778949823250,65.87,78111.56,0.0,0.99854,0.0,0.155]
[1778949823425,65.87,78111.56,0.0,0.99854,0.0,0.155]
[1778949823430,65.87,78111.89,0.0,0.99854,0.0,0.15493]
[1778949826809,65.87,78113.44,0.0,0.99855,0.0,0.1546]
[1778949826933,65.87,78113.44,0.0,0.99855,0.0,0.1546]
[1778949827021,65.87,78116.36,0.0,0.99855,0.0,0.15398]
[1778949828822,65.87,78116.84,0.0,0.99855,0.0,0.15388]
[1778949828914,65.87,78116.84,0.0,0.99855,0.0,0.15388]
[1778949828997,65.87,78118.46,0.0,0.99856,0.0,0.15354]
[1778949830281,65.87,78118.46,0.0,0.99856,0.0,0.15354]
[1778949830292,65.87,78118.46,0.0,0.99856,0.0,0.15354]
[1778949830313,65.87,78118.46,0.0,0.99856,0.0,0.15354]
[1778949830408,65.87,78118.62,0.0,0.99856,0.0,0.1535]
[1778949830822,65.87,78118.62,0.0,0.99856,0.0,0.1535]
[1778949830840,65.87,78118.62,0.0,0.99856,0.0,0.1535]
[1778949831306,65.87,78118.62,0.0,0.99856,0.0,0.1535]
[1778949830923,65.87,78119.49,0.0,0.99856,0.0,0.15332]
[1778949831753,65.87,78119.49,0.0,0.99856,0.0,0.15332]
[1778949833500,65.87,78123.7,0.0,0.99857,0.0,0.15243]
[1778949836308,65.87,78124.13,0.0,0.99857,0.0,0.15234]
[1778949836376,65.87,78124.31,0.0,0.99857,0.0,0.15231]
[1778949836428,65.87,78124.31,0.0,0.99857,0.0,0.15231]
[1778949836501,65.87,78124.31,0.0,0.99857,0.0,0.15231]
[1778949836623,65.87,78124.31,0.0,0.99857,0.0,0.15231]
[1778949836632,65.87,78124.38,0.0,0.99857,0.0,0.15229]
[1778949840947,65.87,78124.98,0.0,0.99857,0.0,0.15217]
[1778949842578,65.87,78123.66,0.0,0.99857,0.0,0.15244]
[1778949843049,65.87,78123.66,0.0,0.99857,0.0,0.15244]
[1778949843126,65.87,78123.29,0.0,0.99857,0.0,0.15252]
[1778949843570,65.87,78121.47,0.0,0.99856,0.0,0.1529]
[1778949844571,65.87,78121.47,0.0,0.99856,0.0,0.1529]
[1778949844667,65.87,78121.47,0.0,0.99856,0.0,0.1529]
[1778949844729,65.87,78119.39,0.0,0.99856,0.0,0.15334]
[1778949846575,65.87,78119.53,0.0,0.99856,0.0,0.15331]
[1778949846792,65.87,78119.53,0.0,0.99856,0.0,0.15331]
[1778949846817,65.87,78119.37,0.0,0.99856,0.0,0.15334]
[1778949850568,65.87,78119.82,0.0,0.99856,0.0,0.15325]
[1778949850618,65.87,78119.82,0.0,0.99856,0.0,0.15325]
[1778949850619,65.87,78118.66,0.0,0.99856,0.0,0.15349]
[1778949852575,65.87,78118.83,0.0,0.99856,0.0,0.15346]
[1778949852735,65.87,78118.83,0.0,0.99856,0.0,0.15346]
[1778949852818,65.87,78119.33,0.0,0.99856,0.0,0.15335]
[1778949856304,65.87,78118.85,0.0,0.99856,0.0,0.15345]
[1778949856576,65.87,78118.5,0.0,0.99856,0.0,0.15353]
[1778949856722,65.87,78118.5,0.0,0.99856,0.0,0.15353]
[1778949857668,65.87,78118.46,0.0,0.99856,0.0,0.15354]
[1778949860582,65.87,78118.02,0.0,0.99856,0.0,0.15363]
[1778949860827,65.87,78118.02,0.0,0.99856,0.0,0.15363]
[1778949860912,65.87,78117.97,0.0,0.99856,0.0,0.15364]
[1778949864569,65.87,78118.85,0.0,0.99856,0.0,0.15345]
[1778949864760,65.87,78118.85,0.0,0.99856,0.0,0.15345]
[1778949864784,65.87,78118.86,0.0,0.99856,0.0,0.15345]
[1778949868567,65.87,78118.37,0.0,0.99856,0.0,0.15356]
[1778949868811,65.87,78118.37,0.0,0.99856,0.0,0.15356]
[1778949868888,65.87,78118.27,0.0,0.99856,0.0,0.15358]
[1778949872571,65.87,78118.23,0.0,0.99856,0.0,0.15359]
[1778949872752,65.87,78118.23,0.0,0.99856,0.0,0.15359]
[1778949872773,65.87,78118.22,0.0,0.99856,0.0,0.15277]
[1778949874565,65.87,78118.77,0.0,0.99857,0.0,0.15265]
[1778949874793,65.87,78118.77,0.0,0.99857,0.0,0.15265]
[1778949875041,65.87,78118.77,0.0,0.99857,0.0,0.15265]
[1778949875059,65.87,78118.77,0.0,0.99857,0.0,0.15265]
[1778949875287,65.87,78118.77,0.0,0.99857,0.0,0.15265]
[1778949875142,65.87,78118.2,0.0,0.99856,0.0,0.15277]
[1778949878561,65.87,78118.73,0.0,0.99857,0.0,0.15266]
[1778949878678,65.87,78118.73,0.0,0.99857,0.0,0.15266]
[1778949878815,65.87,78118.69,0.0,0.99857,0.0,0.15267]
[1778949882146,65.87,78118.69,0.0,0.99857,0.0,0.15267]
[1778949882309,65.87,78118.69,0.0,0.99857,0.0,0.15267]
[1778949882312,65.87,78118.69,0.0,0.99857,0.0,0.15267]
[1778949882564,65.87,78118.2,0.0,0.99856,0.0,0.15277]
[1778949882610,65.87,78118.2,0.0,0.99856,0.0,0.15277]
[1778949882844,65.87,78118.76,0.0,0.99857,0.0,0.15265]
[1778949884562,65.87,78118.73,0.0,0.99857,0.0,0.15266]
[1778949884633,65.87,78118.73,0.0,0.99857,0.0,0.15266]
[1778949884858,65.87,78118.89,0.0,0.99857,0.0,0.15263]
[1778949886563,65.87,78119.2,0.0,0.99857,0.0,0.15256]
[1778949886799,65.87,78119.2,0.0,0.99857,0.0,0.15256]
[1778949886872,65.87,78119.31,0.0,0.99857,0.0,0.15254]
[1778949888573,65.87,78119.31,0.0,0.99857,0.0,0.15254]
[1778949888833,65.87,78119.31,0.0,0.99857,0.0,0.15254]
[1778949888886,65.87,78119.47,0.0,0.99857,0.0,0.15251]
[1778949892568,65.87,78119.36,0.0,0.99857,0.0,0.15253]
[1778949892829,65.87,78119.36,0.0,0.99857,0.0,0.15253]
[1778949892914,65.87,78119.39,0.0,0.99857,0.0,0.15252]
[1778949894577,65.87,78119.39,0.0,0.99857,0.0,0.15252]
[1778949894639,65.87,78119.39,0.0,0.99857,0.0,0.15252]
[1778949894676,65.87,78119.39,0.0,0.99857,0.0,0.15252]
[1778949898571,65.87,78119.75,0.0,0.99857,0.0,0.15245]
[1778949898786,65.87,78119.75,0.0,0.99857,0.0,0.15245]
[1778949898956,65.87,78119.79,0.0,0.99857,0.0,0.15244]
[1778949899972,65.87,78122.68,0.0,0.99857,0.0,0.15183]
[1778949900577,65.87,78122.68,0.0,0.99857,0.0,0.15183]
[1778949900714,65.87,78122.68,0.0,0.99857,0.0,0.15183]
[1778949900972,65.87,78126.08,0.0,0.99858,0.0,0.15112]
[1778949902986,65.87,78128.53,0.0,0.99859,0.0,0.15061]
[1778949903993,65.87,78132.18,0.0,0.99859,0.0,0.14986]
[1778949904572,65.87,78132.18,0.0,0.99859,0.0,0.14986]
[1778949904653,65.87,78132.18,0.0,0.99859,0.0,0.14986]
[1778949905000,65.87,78132.65,0.0,0.9986,0.0,0.14976]
[1778949906605,65.87,78132.68,0.0,0.9986,0.0,0.14976]
[1778949907267,65.87,78132.68,0.0,0.9986,0.0,0.14976]
[1778949907346,65.87,78132.68,0.0,0.9986,0.0,0.14976]
[1778949910565,65.87,78133.59,0.0,0.9986,0.0,0.14957]
[1778949910857,65.87,78133.59,0.0,0.9986,0.0,0.14957]
[1778949911044,65.87,78135.18,0.0,0.9986,0.0,0.14924]
[1778949912574,65.87,78135.32,0.0,0.9986,0.0,0.14921]
[1778949912689,65.87,78135.32,0.0,0.9986,0.0,0.14921]
[1778949912774,65.87,78135.32,0.0,0.9986,0.0,0.14921]
[1778949916569,65.87,78136.16,0.0,0.9986,0.0,0.14904]
[1778949916812,65.87,78136.16,0.0,0.9986,0.0,0.14904]
[1778949917086,65.87,78136.2,0.0,0.9986,0.0,0.14903]
[1778949918093,65.87,78137.74,0.0,0.99861,0.0,0.14871]
[1778949919100,65.87,78133.14,0.0,0.9986,0.0,0.14966]
[1778949920107,65.87,78131.46,0.0,0.99859,0.0,0.15001]
[1778949920576,65.87,78131.46,0.0,0.99859,0.0,0.15001]
[1778949920738,65.87,78131.46,0.0,0.99859,0.0,0.15001]
[1778949921114,65.87,78131.61,0.0,0.99859,0.0,0.14998]
[1778949921766,65.87,78131.61,0.0,0.99859,0.0,0.14998]
[1778949922582,65.87,78131.47,0.0,0.99859,0.0,0.15001]
[1778949922660,65.87,78131.47,0.0,0.99859,0.0,0.15001]
[1778949922819,65.87,78131.47,0.0,0.99859,0.0,0.15001]
[1778949922890,65.87,78131.47,0.0,0.99859,0.0,0.15001]
[1778949923128,65.87,78131.68,0.0,0.99859,0.0,0.14996]
[1778949926565,65.87,78131.78,0.0,0.99859,0.0,0.14994]
[1778949927022,65.87,78131.78,0.0,0.99859,0.0,0.14994]
[1778949928584,65.87,78131.54,0.0,0.99859,0.0,0.14999]
[1778949928798,65.87,78131.54,0.0,0.99859,0.0,0.14999]
[1778949930177,65.87,78135.32,0.0,0.9986,0.0,0.14921]
[1778949931185,65.87,78135.36,0.0,0.99861,0.0,0.1484]
[1778949932571,65.87,78135.8,0.0,0.99861,0.0,0.14831]
[1778949932736,65.87,78135.8,0.0,0.99861,0.0,0.14831]
[1778949933272,65.87,78135.8,0.0,0.99861,0.0,0.14831]
[1778949933310,65.87,78135.8,0.0,0.99861,0.0,0.14831]
[1778949933391,65.87,78135.8,0.0,0.99861,0.0,0.14831]
[1778949933366,65.87,78137.01,0.0,0.99861,0.0,0.14806]
[1778949933564,65.87,78137.01,0.0,0.99861,0.0,0.14806]
[1778949934205,65.87,78137.08,0.0,0.99861,0.0,0.14805]
[1778949936572,65.87,78136.38,0.0,0.99861,0.0,0.14819]
[1778949936801,65.87,78136.38,0.0,0.99861,0.0,0.14819]
[1778949938569,65.87,78136.54,0.0,0.99861,0.0,0.14816]
[1778949938691,65.87,78136.54,0.0,0.99861,0.0,0.14816]
[1778949938861,65.87,78136.54,0.0,0.99861,0.0,0.14816]
[1778949939057,65.87,78136.54,0.0,0.99861,0.0,0.14816]
[1778949939197,65.87,78136.54,0.0,0.99861,0.0,0.14816]
[1778949942567,65.87,78136.55,0.0,0.99861,0.0,0.14816]
[1778949942736,65.87,78136.55,0.0,0.99861,0.0,0.14816]
[1778949946568,65.87,78136.51,0.0,0.99861,0.0,0.14817]
[1778949946766,65.87,78136.51,0.0,0.99861,0.0,0.14817]
[1778949948570,65.87,78136.55,0.0,0.99861,0.0,0.14816]
[1778949948791,65.87,78136.55,0.0,0.99861,0.0,0.14816]
[1778949949709,65.87,78136.51,0.0,0.99861,0.0,0.14817]
[1778949949778,65.87,78136.51,0.0,0.99861,0.0,0.14817]
[1778949949810,65.87,78136.51,0.0,0.99861,0.0,0.14817]
[1778949950570,65.87,78136.51,0.0,0.99861,0.0,0.14817]
[1778949950739,65.87,78136.51,0.0,0.99861,0.0,0.14817]
[1778949951324,65.87,78136.58,0.0,0.99861,0.0,0.14815]
[1778949954570,65.87,78136.39,0.0,0.99861,0.0,0.14819]
[1778949954955,65.87,78136.39,0.0,0.99861,0.0,0.14819]
[1778949956572,65.87,78136.79,0.0,0.99861,0.0,0.14811]
[1778949956657,65.87,78136.79,0.0,0.99861,0.0,0.14811]
[1778949957366,65.87,78138.8,0.0,0.99862,0.0,0.1477]
[1778949957767,65.87,78138.8,0.0,0.99862,0.0,0.1477]
[1778949957808,65.87,78138.8,0.0,0.99862,0.0,0.1477]
[1778949957827,65.87,78138.8,0.0,0.99862,0.0,0.1477]
[1778949957929,65.87,78138.8,0.0,0.99862,0.0,0.1477]
[1778949958063,65.87,78138.8,0.0,0.99862,0.0,0.1477]
[1778949958080,65.87,78138.8,0.0,0.99862,0.0,0.1477]
[1778949958373,65.87,78142.46,0.0,0.99862,0.0,0.14695]
[1778949960387,65.87,78147.5,0.0,0.99863,0.0,0.14593]
[1778949960574,65.87,78147.5,0.0,0.99863,0.0,0.14593]
[1778949960724,65.87,78147.5,0.0,0.99863,0.0,0.14593]
[1778949961394,65.87,78147.54,0.0,0.99863,0.0,0.14592]
[1778949962568,65.87,78147.79,0.0,0.99864,0.0,0.14587]
[1778949962733,65.87,78147.79,0.0,0.99864,0.0,0.14587]
[1778949963408,65.87,78147.74,0.0,0.99864,0.0,0.14588]
[1778949966565,65.87,78147.78,0.0,0.99864,0.0,0.14588]
[1778949966745,65.87,78147.78,0.0,0.99864,0.0,0.14588]
[1778949967436,65.87,78144.29,0.0,0.99863,0.0,0.14658]
[1778949970591,65.87,78143.29,0.0,0.99863,0.0,0.14678]
[1778949970857,65.87,78143.29,0.0,0.99863,0.0,0.14678]
[1778949971464,65.87,78143.26,0.0,0.99863,0.0,0.14679]
[1778949974567,65.87,78143.11,0.0,0.99863,0.0,0.14682]
[1778949974672,65.87,78143.11,0.0,0.99863,0.0,0.14682]
[1778949974760,65.87,78141.93,0.0,0.99862,0.0,0.14706]
[1778949976572,65.87,78141.69,0.0,0.99862,0.0,0.14711]
[1778949976653,65.87,78141.69,0.0,0.99862,0.0,0.14711]
[1778949976669,65.87,78141.77,0.0,0.99862,0.0,0.14709]
[1778949980576,65.87,78141.62,0.0,0.99862,0.0,0.14712]
[1778949980759,65.87,78141.62,0.0,0.99862,0.0,0.14712]
[1778949981315,65.87,78141.62,0.0,0.99862,0.0,0.14712]
[1778949981356,65.87,78141.62,0.0,0.99862,0.0,0.14712]
[1778949982591,65.87,78142.04,0.0,0.99862,0.0,0.14704]
[1778949982652,65.87,78142.04,0.0,0.99862,0.0,0.14704]
[1778949982817,65.87,78142.04,0.0,0.99862,0.0,0.14704]
[1778949982918,65.87,78143.43,0.0,0.99863,0.0,0.14676]
[1778949986153,65.87,78143.51,0.0,0.99863,0.0,0.14674]
[1778949986293,65.87,78143.51,0.0,0.99863,0.0,0.14674]
[1778949986595,65.87,78143.51,0.0,0.99863,0.0,0.14674]
[1778949988585,65.87,78145.06,0.0,0.99863,0.0,0.14643]
[1778949988943,65.87,78145.06,0.0,0.99863,0.0,0.14643]
[1778949989064,65.87,78145.06,0.0,0.99863,0.0,0.14643]
[1778949989240,65.87,78145.06,0.0,0.99863,0.0,0.14643]
[1778949991604,65.87,78145.17,0.0,0.99864,0.0,0.14561]
[1778949992574,65.87,78145.17,0.0,0.99864,0.0,0.14561]
[1778949992723,65.87,78145.17,0.0,0.99864,0.0,0.14561]
[1778949994097,65.87,78145.31,0.0,0.99864,0.0,0.14558]
[1778949994205,65.87,78145.31,0.0,0.99864,0.0,0.14558]
[1778949994308,65.87,78145.31,0.0,0.99864,0.0,0.14558]
[1778949994449,65.87,78145.31,0.0,0.99864,0.0,0.14558]
[1778949994378,65.87,78145.45,0.0,0.99864,0.0,0.14556]
[1778949996568,65.87,78145.88,0.0,0.99864,0.0,0.14547]
[1778949996771,65.87,78145.88,0.0,0.99864,0.0,0.14547]
[1778949996858,65.87,78145.92,0.0,0.99864,0.0,0.14546]
[1778949998566,65.87,78145.92,0.0,0.99864,0.0,0.14546]
[1778949998929,65.87,78145.92,0.0,0.99864,0.0,0.14546]
[1778949999019,65.87,78145.92,0.0,0.99864,0.0,0.14546]
[1778950000585,65.87,78145.88,0.0,0.99864,0.0,0.14547]
[1778950000753,65.87,78145.88,0.0,0.99864,0.0,0.14547]
[1778950001068,65.87,78145.88,0.0,0.99864,0.0,0.14547]
[1778950001308,65.87,78145.88,0.0,0.99864,0.0,0.14547]
[1778950001455,65.87,78145.88,0.0,0.99864,0.0,0.14547]
[1778950001409,65.87,78145.88,0.0,0.99864,0.0,0.14547]
[1778950004571,65.87,78146.26,0.0,0.99864,0.0,0.14539]
[1778950004839,65.87,78146.26,0.0,0.99864,0.0,0.14539]
[1778950005072,65.87,78146.26,0.0,0.99864,0.0,0.14539]
[1778950005307,65.87,78146.26,0.0,0.99864,0.0,0.14539]
[1778950005466,65.87,78146.26,0.0,0.99864,0.0,0.14539]
[1778950005408,65.87,78146.26,0.0,0.99864,0.0,0.14539]
[1778950008565,65.87,78146.88,0.0,0.99864,0.0,0.14527]
[1778950008621,65.87,78146.88,0.0,0.99864,0.0,0.14527]
[1778950008723,65.87,78146.77,0.0,0.99864,0.0,0.14529]
[1778950012566,65.87,78146.59,0.0,0.99864,0.0,0.14533]
[1778950012623,65.87,78146.59,0.0,0.99864,0.0,0.14533]
[1778950012661,65.87,78146.59,0.0,0.99864,0.0,0.14533]
[1778950014573,65.87,78146.59,0.0,0.99864,0.0,0.14533]
[1778950014896,65.87,78146.59,0.0,0.99864,0.0,0.14533]
[1778950014984,65.87,78146.59,0.0,0.99864,0.0,0.14533]
[1778950016330,65.87,78146.59,0.0,0.99864,0.0,0.14533]
[1778950018582,65.87,78145.5,0.0,0.99864,0.0,0.14555]
[1778950018704,65.87,78145.5,0.0,0.99864,0.0,0.14555]
[1778950018816,65.87,78145.5,0.0,0.99864,0.0,0.14555]
[1778950018977,65.87,78145.5,0.0,0.99864,0.0,0.14555]
[1778950019063,65.87,78145.82,0.0,0.99864,0.0,0.14548]
[1778950022568,65.87,78146.38,0.0,0.99864,0.0,0.14537]
[1778950022785,65.87,78146.38,0.0,0.99864,0.0,0.14537]
[1778950022873,65.87,78146.38,0.0,0.99864,0.0,0.14537]
[1778950024206,65.87,78146.38,0.0,0.99864,0.0,0.14537]
[1778950026580,65.87,78146.49,0.0,0.99864,0.0,0.14535]
[1778950026849,65.87,78146.45,0.0,0.99864,0.0,0.14535]
[1778950032891,65.87,78147.14,0.0,0.99864,0.0,0.14522]
[1778950038335,65.87,78147.14,0.0,0.99864,0.0,0.14522]
[1778950038934,65.87,78152.52,0.0,0.99865,0.0,0.14414]
[1778950039941,65.87,78157.31,0.0,0.99866,0.0,0.14318]
[1778950042693,65.87,78158.59,0.0,0.99866,0.0,0.14293]
[1778950042810,65.87,78158.59,0.0,0.99866,0.0,0.14293]
[1778950043079,65.87,78158.59,0.0,0.99866,0.0,0.14293]
[1778950043310,65.87,78158.59,0.0,0.99866,0.0,0.14293]
[1778950049005,65.87,78158.69,0.0,0.99867,0.0,0.14291]
[1778950051018,65.87,78159.05,0.0,0.99867,0.0,0.14206]
[1778950057060,65.87,78159.37,0.0,0.99867,0.0,0.142]
[1778950061088,65.87,78163.26,0.0,0.99868,0.0,0.14123]
[1778950063102,65.87,78161.48,0.0,0.99868,0.0,0.14158]
[1778950064441,65.87,78161.48,0.0,0.99868,0.0,0.14158]
[1778950064489,65.87,78160.2,0.0,0.99868,0.0,0.14184]
[1778950064700,65.87,78160.2,0.0,0.99868,0.0,0.14184]
[1778950064810,65.87,78160.2,0.0,0.99868,0.0,0.14184]
[1778950065116,65.87,78159.99,0.0,0.99867,0.0,0.14188]
[1778950070151,65.87,78160.08,0.0,0.99867,0.0,0.14186]
[1778950075186,65.87,78161.05,0.0,0.99868,0.0,0.14167]
[1778950078587,65.87,78160.99,0.0,0.99868,0.0,0.14168]
[1778950078596,65.87,78160.99,0.0,0.99868,0.0,0.14168]
[1778950078810,65.87,78160.99,0.0,0.99868,0.0,0.14168]
[1778950078822,65.87,78160.99,0.0,0.99868,0.0,0.14168]
[1778950084250,65.87,78165.29,0.0,0.99869,0.0,0.14084]
[1778950085408,65.87,78165.29,0.0,0.99869,0.0,0.14084]
[1778950085563,65.87,78165.29,0.0,0.99869,0.0,0.14084]
[1778950085506,65.87,78167.2,0.0,0.99869,0.0,0.14046]
[1778950085825,65.87,78167.2,0.0,0.99869,0.0,0.14046]
[1778950086061,65.87,78167.2,0.0,0.99869,0.0,0.14046]
[1778950086264,65.87,78167.65,0.0,0.99869,0.0,0.14037]
[1778950089749,65.87,78167.91,0.0,0.99869,0.0,0.14032]
[1778950090292,65.87,78178.79,0.0,0.99871,0.0,0.13822]
[1778950091299,65.87,78188.37,0.0,0.99873,0.0,0.13638]
[1778950092306,65.87,78190.94,0.0,0.99874,0.0,0.1359]
[1778950093565,65.87,78190.94,0.0,0.99874,0.0,0.1359]
[1778950093313,65.87,78190.97,0.0,0.99874,0.0,0.13589]
[1778950094320,65.87,78191.6,0.0,0.99874,0.0,0.13577]
[1778950098348,65.87,78193.05,0.0,0.99874,0.0,0.1355]
[1778950103383,65.87,78193.5,0.0,0.99874,0.0,0.13541]
[1778950106404,65.87,78196.74,0.0,0.99875,0.0,0.1348]
[1778950109531,65.87,78197.35,0.0,0.99875,0.0,0.13468]
[1778950109565,65.87,78197.35,0.0,0.99875,0.0,0.13468]
[1778950109856,65.87,78197.35,0.0,0.99875,0.0,0.13468]
[1778950110060,65.87,78197.35,0.0,0.99875,0.0,0.13468]
[1778950110147,65.87,78197.35,0.0,0.99875,0.0,0.13468]
[1778950112446,65.87,78197.2,0.0,0.99876,0.0,0.13397]
[1778950113453,65.87,78194.58,0.0,0.99875,0.0,0.13446]
[1778950114460,65.87,78192.49,0.0,0.99875,0.0,0.13486]
[1778950115371,65.87,78192.49,0.0,0.99875,0.0,0.13486]
[1778950115561,65.87,78192.49,0.0,0.99875,0.0,0.13486]
[1778950120504,65.87,78194.15,0.0,0.99875,0.0,0.13454]
[1778950122032,65.87,78193.97,0.0,0.99875,0.0,0.13458]
[1778950122806,65.87,78194.61,0.0,0.99875,0.0,0.13446]
[1778950123040,65.87,78194.61,0.0,0.99875,0.0,0.13446]
[1778950123062,65.87,78194.61,0.0,0.99875,0.0,0.13446]
[1778950123075,65.87,78194.61,0.0,0.99875,0.0,0.13446]
[1778950123128,65.87,78194.61,0.0,0.99875,0.0,0.13446]
[1778950123317,65.87,78194.61,0.0,0.99875,0.0,0.13446]
[1778950123408,65.87,78194.61,0.0,0.99875,0.0,0.13446]
[1778950123525,65.87,78195.78,0.0,0.99875,0.0,0.13424]
[1778950125572,65.87,78195.53,0.0,0.99875,0.0,0.13428]
[1778950125691,65.87,78195.24,0.0,0.99875,0.0,0.13434]
[1778950126546,65.87,78195.6,0.0,0.99875,0.0,0.13427]
[1778950127576,65.87,78195.6,0.0,0.99875,0.0,0.13427]
[1778950127700,65.87,78196.2,0.0,0.99875,0.0,0.13416]
[1778950128560,65.87,78196.01,0.0,0.99875,0.0,0.13419]
[1778950130574,65.87,78197.82,0.0,0.99876,0.0,0.13386]
[1778950131567,65.87,78197.82,0.0,0.99876,0.0,0.13386]
[1778950131581,65.87,78199.49,0.0,0.99876,0.0,0.13354]
[1778950131691,65.87,78199.49,0.0,0.99876,0.0,0.13354]
[1778950132588,65.87,78202.08,0.0,0.99876,0.0,0.13306]
[1778950135569,65.87,78201.22,0.0,0.99876,0.0,0.13322]
[1778950135612,65.87,78201.8,0.0,0.99876,0.0,0.13311]
[1778950135693,65.87,78201.8,0.0,0.99876,0.0,0.13311]
[1778950139566,65.87,78202.2,0.0,0.99876,0.0,0.13304]
[1778950139692,65.87,78202.17,0.0,0.99876,0.0,0.13304]
[1778950139773,65.87,78202.14,0.0,0.99876,0.0,0.13305]
[1778950141566,65.87,78202.14,0.0,0.99876,0.0,0.13305]
[1778950140647,65.87,78196.89,0.0,0.99875,0.0,0.13403]
[1778950141691,65.87,78196.89,0.0,0.99875,0.0,0.13403]
[1778950141778,65.87,78194.27,0.0,0.99875,0.0,0.13452]
[1778950143567,65.87,78194.27,0.0,0.99875,0.0,0.13452]
[1778950143622,65.87,78194.03,0.0,0.99875,0.0,0.13457]
[1778950143668,65.87,78194.03,0.0,0.99875,0.0,0.13457]
[1778950147570,65.87,78193.59,0.0,0.99875,0.0,0.13465]
[1778950147705,65.87,78193.81,0.0,0.99875,0.0,0.13461]
[1778950147778,65.87,78193.96,0.0,0.99875,0.0,0.13458]
[1778950152058,65.87,78193.78,0.0,0.99875,0.0,0.13461]
[1778950152169,65.87,78193.78,0.0,0.99875,0.0,0.13461]
[1778950152310,65.87,78193.78,0.0,0.99875,0.0,0.13461]
[1778950161794,65.87,78193.8,0.0,0.99875,0.0,0.13461]
[1778950166160,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950166266,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950166307,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950166324,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950166416,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950166574,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950166596,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950166668,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950169003,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950169569,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950170130,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950170256,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950170316,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950170473,65.87,78194.12,0.0,0.99875,0.0,0.13455]
[1778950176899,65.87,78194.27,0.0,0.99876,0.0,0.13378]
[1778950182945,65.87,78194.59,0.0,0.99876,0.0,0.13372]
[1778950187980,65.87,78193.95,0.0,0.99876,0.0,0.13384]
[1778950189575,65.87,78193.95,0.0,0.99876,0.0,0.13384]
[1778950189584,65.87,78191.79,0.0,0.99875,0.0,0.13424]
[1778950189690,65.87,78191.79,0.0,0.99875,0.0,0.13424]
[1778950189994,65.87,78187.1,0.0,0.99874,0.0,0.13513]
[1778950195032,65.87,78187.68,0.0,0.99874,0.0,0.13502]
[1778950200067,65.87,78189.76,0.0,0.99875,0.0,0.13463]
[1778950202081,65.87,78185.24,0.0,0.99874,0.0,0.13548]
[1778950205102,65.87,78182.95,0.0,0.99873,0.0,0.13591]
[1778950206109,65.87,78171.85,0.0,0.99871,0.0,0.13803]
[1778950207116,65.87,78170.82,0.0,0.99871,0.0,0.13823]
[1778950216179,65.87,78170.88,0.0,0.99871,0.0,0.13822]
[1778950220207,65.87,78169.97,0.0,0.99871,0.0,0.1384]
[1778950224235,65.87,78166.41,0.0,0.9987,0.0,0.13909]
[1778950225242,65.87,78162.82,0.0,0.99869,0.0,0.13978]
[1778950230277,65.87,78159.79,0.0,0.99869,0.0,0.14037]
[1778950231284,65.87,78158.7,0.0,0.99869,0.0,0.13982]
[1778950233298,65.87,78153.76,0.0,0.99868,0.0,0.14078]
[1778950234305,65.87,78152.32,0.0,0.99868,0.0,0.14107]
[1778950235312,65.87,78153.32,0.0,0.99868,0.0,0.14087]
[1778950236319,65.87,78155.83,0.0,0.99869,0.0,0.14038]
[1778950237326,65.87,78151.44,0.0,0.99868,0.0,0.14124]
[1778950238333,65.87,78146.79,0.0,0.99867,0.0,0.14215]
[1778950240347,65.87,78147.85,0.0,0.99867,0.0,0.14195]
[1778950241575,65.87,78147.85,0.0,0.99867,0.0,0.14195]
[1778950241662,65.87,78147.85,0.0,0.99867,0.0,0.14195]
[1778950241666,65.87,78147.82,0.0,0.99867,0.0,0.14195]
[1778950242361,65.87,78146.03,0.0,0.99867,0.0,0.1423]
[1778950243368,65.87,78144.79,0.0,0.99867,0.0,0.14255]
[1778950250422,65.87,78138.81,0.0,0.99865,0.0,0.14374]
[1778950251427,65.87,78129.66,0.0,0.99863,0.0,0.14558]
[1778950252434,65.87,78129.43,0.0,0.99863,0.0,0.14562]
[1778950253441,65.87,78127.01,0.0,0.99863,0.0,0.14611]
[1778950256462,65.87,78129.75,0.0,0.99863,0.0,0.14556]
[1778950257469,65.87,78128.85,0.0,0.99863,0.0,0.14574]
[1778950260490,65.87,78132.27,0.0,0.99864,0.0,0.14505]
[1778950261497,65.87,78134.48,0.0,0.99864,0.0,0.14461]
[1778950264518,65.87,78136.12,0.0,0.99865,0.0,0.14428]
[1778950267539,65.87,78139.38,0.0,0.99865,0.0,0.14363]
[1778950268546,65.87,78140.47,0.0,0.99866,0.0,0.14341]
[1778950271567,65.87,78138.47,0.0,0.99865,0.0,0.14381]
[1778950273581,65.87,78144.21,0.0,0.99866,0.0,0.14267]
[1778950274588,65.87,78153.96,0.0,0.99868,0.0,0.14074]
[1778950275595,65.87,78157.56,0.0,0.99869,0.0,0.14004]
[1778950276602,65.87,78157.79,0.0,0.99869,0.0,0.13999]
[1778950277609,65.87,78159.81,0.0,0.9987,0.0,0.1396]
[1778950282644,65.87,78160.1,0.0,0.9987,0.0,0.13955]
[1778950283651,65.87,78161.05,0.0,0.9987,0.0,0.13936]
[1778950284658,65.87,78162.35,0.0,0.9987,0.0,0.13911]
[1778950289693,65.87,78161.16,0.0,0.9987,0.0,0.13934]
[1778950290700,65.87,78162.89,0.0,0.9987,0.0,0.139]
[1778950291707,65.87,78162.31,0.0,0.99871,0.0,0.13835]
[1778950294728,65.87,78167.92,0.0,0.99872,0.0,0.13727]
[1778950295735,65.87,78181.35,0.0,0.99875,0.0,0.13472]
[1778950296672,65.87,78181.35,0.0,0.99875,0.0,0.13472]
[1778950296742,65.87,78185.39,0.0,0.99875,0.0,0.13396]
[1778950297579,65.87,78185.39,0.0,0.99875,0.0,0.13396]
[1778950297667,65.87,78185.39,0.0,0.99875,0.0,0.13396]
[1778950297749,65.87,78185.06,0.0,0.99875,0.0,0.13402]
[1778950297817,65.87,78185.06,0.0,0.99875,0.0,0.13402]
[1778950309833,65.87,78185.98,0.0,0.99875,0.0,0.13385]
[1778950314868,65.87,78184.45,0.0,0.99875,0.0,0.13414]
[1778950316712,65.87,78184.45,0.0,0.99875,0.0,0.13414]
[1778950317583,65.87,78184.02,0.0,0.99875,0.0,0.13422]
[1778950317695,65.87,78184.02,0.0,0.99875,0.0,0.13422]
[1778950317774,65.87,78180.13,0.0,0.99874,0.0,0.13495]
[1778950317820,65.87,78180.13,0.0,0.99874,0.0,0.13495]
[1778950318053,65.87,78180.13,0.0,0.99874,0.0,0.13495]
[1778950318166,65.87,78180.13,0.0,0.99874,0.0,0.13495]
[1778950318239,65.87,78180.13,0.0,0.99874,0.0,0.13495]
[1778950318310,65.87,78180.13,0.0,0.99874,0.0,0.13495]
[1778950318580,65.87,78180.13,0.0,0.99874,0.0,0.13495]
[1778950318703,65.87,78180.13,0.0,0.99874,0.0,0.13495]
[1778950318810,65.87,78180.13,0.0,0.99874,0.0,0.13495]
[1778950318724,65.87,78179.05,0.0,0.99874,0.0,0.13516]
[1778950322794,65.87,78179.15,0.0,0.99874,0.0,0.13514]
[1778950322813,65.87,78179.15,0.0,0.99874,0.0,0.13514]
[1778950322848,65.87,78178.0,0.0,0.99874,0.0,0.13535]
[1778950323059,65.87,78178.0,0.0,0.99874,0.0,0.13535]
[1778950323516,65.87,78178.0,0.0,0.99874,0.0,0.13535]
[1778950323564,65.87,78178.0,0.0,0.99874,0.0,0.13535]
[1778950323634,65.87,78178.0,0.0,0.99874,0.0,0.13535]
[1778950323810,65.87,78178.0,0.0,0.99874,0.0,0.13535]
[1778950323662,65.87,78175.82,0.0,0.99873,0.0,0.13577]
[1778950326952,65.87,78173.84,0.0,0.99873,0.0,0.13614]
[1778950327959,65.87,78170.29,0.0,0.99872,0.0,0.13682]
[1778950330870,65.87,78170.05,0.0,0.99872,0.0,0.13687]
[1778950330960,65.87,78170.05,0.0,0.99872,0.0,0.13687]
[1778950331080,65.87,78170.05,0.0,0.99872,0.0,0.13687]
[1778950331338,65.87,78170.05,0.0,0.99872,0.0,0.13687]
[1778950331423,65.87,78170.05,0.0,0.99872,0.0,0.13687]
[1778950331571,65.87,78170.05,0.0,0.99872,0.0,0.13687]
[1778950331694,65.87,78170.05,0.0,0.99872,0.0,0.13687]
[1778950331727,65.87,78169.7,0.0,0.99872,0.0,0.13693]
[1778950333571,65.87,78169.82,0.0,0.99872,0.0,0.13691]
[1778950333694,65.87,78169.82,0.0,0.99872,0.0,0.13691]
[1778950333814,65.87,78169.82,0.0,0.99872,0.0,0.13691]
[1778950335569,65.87,78169.68,0.0,0.99872,0.0,0.13694]
[1778950335704,65.87,78169.68,0.0,0.99872,0.0,0.13694]
[1778950335809,65.87,78169.68,0.0,0.99872,0.0,0.13694]
[1778950341690,65.87,78170.73,0.0,0.99872,0.0,0.13674]
[1778950343057,65.87,78171.62,0.0,0.99873,0.0,0.13657]
[1778950343114,65.87,78171.62,0.0,0.99873,0.0,0.13657]
[1778950343311,65.87,78171.62,0.0,0.99873,0.0,0.13657]
[1778950343535,65.87,78171.62,0.0,0.99873,0.0,0.13657]
[1778950343577,65.87,78171.62,0.0,0.99873,0.0,0.13657]
[1778950343814,65.87,78171.62,0.0,0.99873,0.0,0.13657]
[1778950343635,65.87,78171.83,0.0,0.99873,0.0,0.13653]
[1778950345080,65.87,78173.96,0.0,0.99873,0.0,0.13612]
[1778950350115,65.87,78165.53,0.0,0.99871,0.0,0.13773]
[1778950351122,65.87,78161.76,0.0,0.99871,0.0,0.1377]
[1778950352498,65.87,78161.76,0.0,0.99871,0.0,0.1377]
[1778950352531,65.87,78161.76,0.0,0.99871,0.0,0.1377]
[1778950352564,65.87,78161.76,0.0,0.99871,0.0,0.1377]
[1778950352834,65.87,78161.76,0.0,0.99871,0.0,0.1377]
[1778950352632,65.87,78161.19,0.0,0.99871,0.0,0.13781]
[1778950352889,65.87,78161.19,0.0,0.99871,0.0,0.13781]
[1778950353061,65.87,78161.19,0.0,0.99871,0.0,0.13781]
[1778950357164,65.87,78159.15,0.0,0.99871,0.0,0.1382]
[1778950359489,65.87,78157.71,0.0,0.99871,0.0,0.13848]
[1778950359566,65.87,78157.71,0.0,0.99871,0.0,0.13848]
[1778950359588,65.87,78157.71,0.0,0.99871,0.0,0.13848]
[1778950359687,65.87,78157.71,0.0,0.99871,0.0,0.13848]
[1778950359813,65.87,78157.71,0.0,0.99871,0.0,0.13848]
[1778950359842,65.87,78157.71,0.0,0.99871,0.0,0.13848]
[1778950359749,65.87,78158.07,0.0,0.99871,0.0,0.13841]
[1778950359959,65.87,78158.07,0.0,0.99871,0.0,0.13841]
[1778950360062,65.87,78158.07,0.0,0.99871,0.0,0.13841]
[1778950360073,65.87,78158.07,0.0,0.99871,0.0,0.13841]
[1778950360173,65.87,78158.07,0.0,0.99871,0.0,0.13841]
[1778950360315,65.87,78158.07,0.0,0.99871,0.0,0.13841]
[1778950360382,65.87,78158.0,0.0,0.99871,0.0,0.13842]
[1778950361705,65.87,78158.0,0.0,0.99871,0.0,0.13842]
[1778950363579,65.87,78157.56,0.0,0.99871,0.0,0.13851]
[1778950363718,65.87,78157.56,0.0,0.99871,0.0,0.13851]
[1778950363785,65.87,78157.56,0.0,0.99871,0.0,0.13851]
[1778950363781,65.87,78157.84,0.0,0.99871,0.0,0.13845]
[1778950363925,65.87,78157.84,0.0,0.99871,0.0,0.13845]
[1778950364213,65.87,78157.48,0.0,0.99871,0.0,0.13852]
[1778950365220,65.87,78151.0,0.0,0.99869,0.0,0.13978]
[1778950366693,65.87,78151.0,0.0,0.99869,0.0,0.13978]
[1778950366794,65.87,78145.62,0.0,0.99868,0.0,0.14083]
[1778950367575,65.87,78145.62,0.0,0.99868,0.0,0.14083]
[1778950367717,65.87,78145.62,0.0,0.99868,0.0,0.14083]
[1778950367817,65.87,78145.62,0.0,0.99868,0.0,0.14083]
[1778950367763,65.87,78144.6,0.0,0.99868,0.0,0.14103]
[1778950367924,65.87,78144.6,0.0,0.99868,0.0,0.14103]
[1778950368241,65.87,78144.58,0.0,0.99868,0.0,0.14104]
[1778950371493,65.87,78144.62,0.0,0.99868,0.0,0.14103]
[1778950371569,65.87,78144.62,0.0,0.99868,0.0,0.14103]
[1778950371773,65.87,78144.62,0.0,0.99868,0.0,0.14103]
[1778950371809,65.87,78144.62,0.0,0.99868,0.0,0.14103]
[1778950371837,65.87,78144.62,0.0,0.99868,0.0,0.14103]
[1778950373276,65.87,78148.74,0.0,0.99869,0.0,0.14022]
[1778950374283,65.87,78151.55,0.0,0.99869,0.0,0.13967]
[1778950375568,65.87,78151.55,0.0,0.99869,0.0,0.13967]
[1778950375645,65.87,78151.55,0.0,0.99869,0.0,0.13967]
[1778950375667,65.87,78154.45,0.0,0.9987,0.0,0.13911]
[1778950376603,65.87,78154.45,0.0,0.9987,0.0,0.13911]
[1778950376712,65.87,78154.45,0.0,0.9987,0.0,0.13911]
[1778950376812,65.87,78154.45,0.0,0.9987,0.0,0.13911]
[1778950377578,65.87,78154.34,0.0,0.9987,0.0,0.13913]
[1778950377697,65.87,78154.34,0.0,0.9987,0.0,0.13913]
[1778950377780,65.87,78155.66,0.0,0.9987,0.0,0.13888]
[1778950378311,65.87,78158.05,0.0,0.99871,0.0,0.13841]
[1778950381570,65.87,78158.91,0.0,0.99871,0.0,0.13825]
[1778950381653,65.87,78158.91,0.0,0.99871,0.0,0.13825]
[1778950381745,65.87,78159.37,0.0,0.99871,0.0,0.13816]
[1778950382762,65.87,78159.37,0.0,0.99871,0.0,0.13816]
[1778950382810,65.87,78159.37,0.0,0.99871,0.0,0.13816]
[1778950382824,65.87,78159.37,0.0,0.99871,0.0,0.13816]
[1778950383067,65.87,78160.67,0.0,0.99871,0.0,0.13791]
[1778950385572,65.87,78160.26,0.0,0.99871,0.0,0.13799]
[1778950385668,65.87,78160.26,0.0,0.99871,0.0,0.13799]
[1778950385769,65.87,78160.59,0.0,0.99871,0.0,0.13792]
[1778950386711,65.87,78160.59,0.0,0.99871,0.0,0.13792]
[1778950389577,65.87,78162.06,0.0,0.99871,0.0,0.13764]
[1778950389716,65.87,78162.06,0.0,0.99871,0.0,0.13764]
[1778950389820,65.87,78162.06,0.0,0.99871,0.0,0.13764]
[1778950389781,65.87,78162.06,0.0,0.99871,0.0,0.13764]
[1778950389895,65.87,78162.06,0.0,0.99871,0.0,0.13764]
[1778950390400,65.87,78161.92,0.0,0.99871,0.0,0.13767]
[1778950392414,65.87,78164.54,0.0,0.99872,0.0,0.13716]
[1778950393573,65.87,78164.54,0.0,0.99872,0.0,0.13716]
[1778950393724,65.87,78164.54,0.0,0.99872,0.0,0.13716]
[1778950393820,65.87,78166.09,0.0,0.99872,0.0,0.13687]
[1778950395589,65.87,78165.8,0.0,0.99872,0.0,0.13692]
[1778950395701,65.87,78165.8,0.0,0.99872,0.0,0.13692]
[1778950395710,65.87,78165.8,0.0,0.99872,0.0,0.13692]
[1778950395801,65.87,78165.8,0.0,0.99872,0.0,0.13692]
[1778950395810,65.87,78165.8,0.0,0.99872,0.0,0.13692]
[1778950395791,65.87,78165.84,0.0,0.99872,0.0,0.13692]
[1778950395926,65.87,78165.84,0.0,0.99872,0.0,0.13692]
[1778950396718,65.87,78165.84,0.0,0.99872,0.0,0.13692]
[1778950399575,65.87,78166.6,0.0,0.99872,0.0,0.13677]
[1778950399718,65.87,78166.6,0.0,0.99872,0.0,0.13677]
[1778950399812,65.87,78166.6,0.0,0.99872,0.0,0.13677]
[1778950399786,65.87,78166.64,0.0,0.99872,0.0,0.13676]
[1778950399929,65.87,78166.64,0.0,0.99872,0.0,0.13676]
[1778950400470,65.87,78167.67,0.0,0.99873,0.0,0.13657]
[1778950403566,65.87,78167.75,0.0,0.99873,0.0,0.13655]
[1778950403607,65.87,78167.75,0.0,0.99873,0.0,0.13655]
[1778950403663,65.87,78167.66,0.0,0.99873,0.0,0.13657]
[1778950405569,65.87,78167.66,0.0,0.99873,0.0,0.13657]
[1778950405694,65.87,78167.66,0.0,0.99873,0.0,0.13657]
[1778950405768,65.87,78168.88,0.0,0.99873,0.0,0.13634]
[1778950409578,65.87,78167.6,0.0,0.99873,0.0,0.13658]
[1778950409681,65.87,78167.6,0.0,0.99873,0.0,0.13658]
[1778950409767,65.87,78167.58,0.0,0.99873,0.0,0.13658]
[1778950411582,65.87,78167.5,0.0,0.99872,0.0,0.1366]
[1778950411702,65.87,78167.5,0.0,0.99872,0.0,0.1366]
[1778950411769,65.87,78167.26,0.0,0.99873,0.0,0.13589]
[1778950415570,65.87,78167.58,0.0,0.99873,0.0,0.13583]
[1778950415638,65.87,78167.58,0.0,0.99873,0.0,0.13583]
[1778950415662,65.87,78168.08,0.0,0.99873,0.0,0.13573]
[1778950416722,65.87,78168.08,0.0,0.99873,0.0,0.13573]
[1778950418594,65.87,78168.12,0.0,0.99873,0.0,0.13573]
[1778950419572,65.87,78167.96,0.0,0.99873,0.0,0.13576]
[1778950419640,65.87,78167.96,0.0,0.99873,0.0,0.13576]
[1778950419667,65.87,78168.09,0.0,0.99873,0.0,0.13573]
[1778950423568,65.87,78167.6,0.0,0.99873,0.0,0.13583]
[1778950423716,65.87,78167.6,0.0,0.99873,0.0,0.13583]
[1778950423785,65.87,78167.7,0.0,0.99873,0.0,0.13581]
[1778950424644,65.87,78170.43,0.0,0.99874,0.0,0.13529]
[1778950425571,65.87,78170.43,0.0,0.99874,0.0,0.13529]
[1778950425624,65.87,78170.43,0.0,0.99874,0.0,0.13529]
[1778950425651,65.87,78170.5,0.0,0.99874,0.0,0.13528]
[1778950427569,65.87,78170.43,0.0,0.99874,0.0,0.13529]
[1778950427690,65.87,78170.43,0.0,0.99874,0.0,0.13529]
[1778950427781,65.87,78170.43,0.0,0.99874,0.0,0.13529]
[1778950429478,65.87,78170.57,0.0,0.99874,0.0,0.13526]
[1778950429572,65.87,78170.57,0.0,0.99874,0.0,0.13526]
[1778950429581,65.87,78170.57,0.0,0.99874,0.0,0.13526]
[1778950429694,65.87,78170.57,0.0,0.99874,0.0,0.13526]
[1778950429811,65.87,78170.57,0.0,0.99874,0.0,0.13526]
[1778950429900,65.87,78170.57,0.0,0.99874,0.0,0.13526]
[1778950429886,65.87,78170.77,0.0,0.99874,0.0,0.13522]
[1778950430686,65.87,78176.21,0.0,0.99875,0.0,0.1342]
[1778950431575,65.87,78176.21,0.0,0.99875,0.0,0.1342]
[1778950431691,65.87,78176.21,0.0,0.99875,0.0,0.1342]
[1778950431776,65.87,78178.34,0.0,0.99875,0.0,0.1338]
[1778950433562,65.87,78179.17,0.0,0.99875,0.0,0.13364]
[1778950433589,65.87,78179.17,0.0,0.99875,0.0,0.13364]
[1778950435570,65.87,78179.19,0.0,0.99875,0.0,0.13364]
[1778950435721,65.87,78169.79,0.0,0.99874,0.0,0.13541]
[1778950436147,65.87,78169.79,0.0,0.99874,0.0,0.13541]
[1778950436728,65.87,78166.23,0.0,0.99873,0.0,0.13609]
[1778950437566,65.87,78166.23,0.0,0.99873,0.0,0.13609]
[1778950437641,65.87,78166.23,0.0,0.99873,0.0,0.13609]
[1778950437735,65.87,78166.17,0.0,0.99873,0.0,0.1361]
[1778950439576,65.87,78166.05,0.0,0.99873,0.0,0.13612]
[1778950439676,65.87,78166.05,0.0,0.99873,0.0,0.13612]
[1778950439749,65.87,78166.2,0.0,0.99873,0.0,0.13609]
[1778950442770,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443288,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443305,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443314,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443413,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443524,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443568,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443677,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443809,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443929,65.87,78168.87,0.0,0.99873,0.0,0.13558]
[1778950443938,65.87,78169.92,0.0,0.99874,0.0,0.13539]
[1778950445568,65.87,78169.78,0.0,0.99874,0.0,0.13541]
[1778950445671,65.87,78169.78,0.0,0.99874,0.0,0.13541]
[1778950447561,65.87,78169.49,0.0,0.99874,0.0,0.13547]
[1778950447680,65.87,78169.49,0.0,0.99874,0.0,0.13547]
[1778950447805,65.87,78169.42,0.0,0.99874,0.0,0.13548]
[1778950449577,65.87,78169.51,0.0,0.99874,0.0,0.13546]
[1778950449632,65.87,78169.51,0.0,0.99874,0.0,0.13546]
[1778950449819,65.87,78169.34,0.0,0.99874,0.0,0.1355]
[1778950453573,65.87,78168.85,0.0,0.99873,0.0,0.13559]
[1778950453700,65.87,78168.85,0.0,0.99873,0.0,0.13559]
[1778950453847,65.87,78168.84,0.0,0.99873,0.0,0.13559]
[1778950455569,65.87,78168.72,0.0,0.99873,0.0,0.13561]
[1778950455697,65.87,78168.72,0.0,0.99873,0.0,0.13561]
[1778950455861,65.87,78168.57,0.0,0.99873,0.0,0.13564]
[1778950456688,65.87,78168.57,0.0,0.99873,0.0,0.13564]
[1778950459167,65.87,78168.82,0.0,0.99873,0.0,0.13559]
[1778950459579,65.87,78168.82,0.0,0.99873,0.0,0.13559]
[1778950459889,65.87,78169.84,0.0,0.99874,0.0,0.1354]
[1778950460200,65.87,78169.84,0.0,0.99874,0.0,0.1354]
[1778950461572,65.87,78169.64,0.0,0.99874,0.0,0.13544]
[1778950461696,65.87,78169.64,0.0,0.99874,0.0,0.13544]
[1778950461903,65.87,78170.14,0.0,0.99874,0.0,0.13534]
[1778950463572,65.87,78169.54,0.0,0.99874,0.0,0.13546]
[1778950463696,65.87,78169.54,0.0,0.99874,0.0,0.13546]
[1778950463917,65.87,78169.61,0.0,0.99874,0.0,0.13544]
[1778950467572,65.87,78169.42,0.0,0.99874,0.0,0.13548]
[1778950467664,65.87,78169.42,0.0,0.99874,0.0,0.13548]
[1778950467945,65.87,78169.33,0.0,0.99874,0.0,0.1355]
[1778950471575,65.87,78169.31,0.0,0.99874,0.0,0.1355]
[1778950471806,65.87,78169.45,0.0,0.99874,0.0,0.13473]
[1778950473573,65.87,78169.38,0.0,0.99874,0.0,0.13474]
[1778950473715,65.87,78169.38,0.0,0.99874,0.0,0.13474]
[1778950473785,65.87,78169.38,0.0,0.99874,0.0,0.13474]
[1778950479022,65.87,78168.77,0.0,0.99874,0.0,0.13485]
[1778950481687,65.87,78168.77,0.0,0.99874,0.0,0.13485]
[1778950482665,65.87,78168.76,0.0,0.99874,0.0,0.13486]
[1778950489092,65.87,78169.18,0.0,0.99874,0.0,0.13478]
[1778950492445,65.87,78169.37,0.0,0.99874,0.0,0.13474]
[1778950492494,65.87,78169.37,0.0,0.99874,0.0,0.13474]
[1778950492558,65.87,78169.37,0.0,0.99874,0.0,0.13474]
[1778950492811,65.87,78169.37,0.0,0.99874,0.0,0.13474]
[1778950492872,65.87,78169.34,0.0,0.99874,0.0,0.13475]
[1778950495572,65.87,78169.44,0.0,0.99874,0.0,0.13473]
[1778950495699,65.87,78169.44,0.0,0.99874,0.0,0.13473]
[1778950499579,65.87,78169.44,0.0,0.99874,0.0,0.13473]
[1778950499695,65.87,78169.44,0.0,0.99874,0.0,0.13473]
[1778950501592,65.87,78169.44,0.0,0.99874,0.0,0.13473]
[1778950501712,65.87,78169.44,0.0,0.99874,0.0,0.13473]
[1778950503576,65.87,78169.54,0.0,0.99874,0.0,0.13471]
[1778950503701,65.87,78169.54,0.0,0.99874,0.0,0.13471]
[1778950507573,65.87,78169.53,0.0,0.99874,0.0,0.13471]
[1778950507692,65.87,78169.53,0.0,0.99874,0.0,0.13471]
[1778950511281,65.87,78170.21,0.0,0.99874,0.0,0.13458]
[1778950511318,65.87,78170.21,0.0,0.99874,0.0,0.13458]
[1778950511574,65.87,78170.21,0.0,0.99874,0.0,0.13458]
[1778950511685,65.87,78170.21,0.0,0.99874,0.0,0.13458]
[1778950511727,65.87,78170.21,0.0,0.99874,0.0,0.13458]
[1778950513572,65.87,78170.45,0.0,0.99874,0.0,0.13454]
[1778950513660,65.87,78170.45,0.0,0.99874,0.0,0.13454]
[1778950513813,65.87,78170.45,0.0,0.99874,0.0,0.13454]
[1778950513927,65.87,78170.45,0.0,0.99874,0.0,0.13454]
[1778950517569,65.87,78170.34,0.0,0.99874,0.0,0.13456]
[1778950517863,65.87,78170.34,0.0,0.99874,0.0,0.13456]
[1778950519575,65.87,78170.23,0.0,0.99874,0.0,0.13458]
[1778950519699,65.87,78170.23,0.0,0.99874,0.0,0.13458]
[1778950521486,65.87,78170.31,0.0,0.99874,0.0,0.13456]
[1778950521569,65.87,78170.31,0.0,0.99874,0.0,0.13456]
[1778950521606,65.87,78170.31,0.0,0.99874,0.0,0.13456]
[1778950521662,65.87,78170.64,0.0,0.99874,0.0,0.1345]
[1778950523568,65.87,78170.49,0.0,0.99874,0.0,0.13453]
[1778950523687,65.87,78170.49,0.0,0.99874,0.0,0.13453]
[1778950525573,65.87,78170.53,0.0,0.99874,0.0,0.13452]
[1778950525693,65.87,78170.53,0.0,0.99874,0.0,0.13452]
[1778950525776,65.87,78170.61,0.0,0.99874,0.0,0.13451]
[1778950527576,65.87,78170.5,0.0,0.99874,0.0,0.13453]
[1778950527701,65.87,78170.5,0.0,0.99874,0.0,0.13453]
[1778950527777,65.87,78170.23,0.0,0.99874,0.0,0.13458]
[1778950531581,65.87,78170.18,0.0,0.99874,0.0,0.13459]
[1778950531778,65.87,78170.18,0.0,0.99874,0.0,0.13459]
[1778950531878,65.87,78170.56,0.0,0.99875,0.0,0.13377]
[1778950532394,65.87,78172.0,0.0,0.99875,0.0,0.1335]
[1778950535582,65.87,78172.85,0.0,0.99876,0.0,0.13334]
[1778950535656,65.87,78172.85,0.0,0.99876,0.0,0.13334]
[1778950535676,65.87,78173.06,0.0,0.99876,0.0,0.1333]
[1778950536680,65.87,78173.06,0.0,0.99876,0.0,0.1333]
[1778950539174,65.87,78173.08,0.0,0.99876,0.0,0.1333]
[1778950539586,65.87,78173.08,0.0,0.99876,0.0,0.1333]
[1778950539907,65.87,78173.08,0.0,0.99876,0.0,0.1333]
[1778950539961,65.87,78173.04,0.0,0.99876,0.0,0.13331]
[1778950542619,65.87,78172.53,0.0,0.99876,0.0,0.1334]
[1778950542629,65.87,78172.53,0.0,0.99876,0.0,0.1334]
[1778950542688,65.87,78172.53,0.0,0.99876,0.0,0.1334]
[1778950542787,65.87,78172.53,0.0,0.99876,0.0,0.1334]
[1778950542809,65.87,78172.53,0.0,0.99876,0.0,0.1334]
[1778950542873,65.87,78168.79,0.0,0.99875,0.0,0.1341]
[1778950543275,65.87,78168.79,0.0,0.99875,0.0,0.1341]
[1778950543472,65.87,78165.91,0.0,0.99874,0.0,0.13465]
[1778950545575,65.87,78166.46,0.0,0.99874,0.0,0.13454]
[1778950545702,65.87,78166.46,0.0,0.99874,0.0,0.13454]
[1778950545778,65.87,78166.42,0.0,0.99874,0.0,0.13455]
[1778950549572,65.87,78166.6,0.0,0.99874,0.0,0.13452]
[1778950549689,65.87,78166.6,0.0,0.99874,0.0,0.13452]
[1778950549774,65.87,78166.6,0.0,0.99874,0.0,0.13452]
[1778950553574,65.87,78166.45,0.0,0.99874,0.0,0.13454]
[1778950553702,65.87,78166.45,0.0,0.99874,0.0,0.13454]
[1778950553786,65.87,78166.43,0.0,0.99874,0.0,0.13455]
[1778950556695,65.87,78166.43,0.0,0.99874,0.0,0.13455]
[1778950557576,65.87,78166.45,0.0,0.99874,0.0,0.13454]
[1778950557651,65.87,78166.45,0.0,0.99874,0.0,0.13454]
[1778950557667,65.87,78166.45,0.0,0.99874,0.0,0.13454]
[1778950559567,65.87,78166.74,0.0,0.99874,0.0,0.13449]
[1778950559710,65.87,78166.74,0.0,0.99874,0.0,0.13449]
[1778950559786,65.87,78166.74,0.0,0.99874,0.0,0.13449]
[1778950562957,65.87,78166.74,0.0,0.99874,0.0,0.13449]
[1778950563018,65.87,78166.74,0.0,0.99874,0.0,0.13449]
[1778950563051,65.87,78166.74,0.0,0.99874,0.0,0.13449]
[1778950563059,65.87,78166.74,0.0,0.99874,0.0,0.13449]
[1778950563038,65.87,78173.29,0.0,0.99876,0.0,0.13326]
[1778950563155,65.87,78173.29,0.0,0.99876,0.0,0.13326]
[1778950563612,65.87,78175.81,0.0,0.99876,0.0,0.13279]
[1778950564619,65.87,78179.16,0.0,0.99877,0.0,0.13216]
[1778950565566,65.87,78179.16,0.0,0.99877,0.0,0.13216]
[1778950565662,65.87,78179.16,0.0,0.99877,0.0,0.13216]
[1778950565664,65.87,78179.04,0.0,0.99877,0.0,0.13219]
[1778950567573,65.87,78179.94,0.0,0.99877,0.0,0.13202]
[1778950567693,65.87,78179.94,0.0,0.99877,0.0,0.13202]
[1778950567779,65.87,78179.87,0.0,0.99877,0.0,0.13203]
[1778950569570,65.87,78179.86,0.0,0.99877,0.0,0.13204]
[1778950569690,65.87,78179.86,0.0,0.99877,0.0,0.13204]
[1778950569773,65.87,78180.04,0.0,0.99877,0.0,0.132]
[1778950571780,65.87,78180.63,0.0,0.99877,0.0,0.13189]
[1778950571808,65.87,78180.63,0.0,0.99877,0.0,0.13189]
[1778950571899,65.87,78180.63,0.0,0.99877,0.0,0.13189]
[1778950571945,65.87,78180.63,0.0,0.99877,0.0,0.13189]
[1778950572061,65.87,78180.63,0.0,0.99877,0.0,0.13189]
[1778950571998,65.87,78181.91,0.0,0.99877,0.0,0.13166]
[1778950572120,65.87,78181.91,0.0,0.99877,0.0,0.13166]
[1778950573569,65.87,78181.29,0.0,0.99877,0.0,0.13177]
[1778950573630,65.87,78181.29,0.0,0.99877,0.0,0.13177]
[1778950573682,65.87,78182.21,0.0,0.99877,0.0,0.1316]
[1778950575570,65.87,78182.21,0.0,0.99877,0.0,0.1316]
[1778950575690,65.87,78182.21,0.0,0.99877,0.0,0.1316]
[1778950575775,65.87,78182.21,0.0,0.99877,0.0,0.1316]
[1778950577575,65.87,78182.21,0.0,0.99877,0.0,0.1316]
[1778950577697,65.87,78182.21,0.0,0.99877,0.0,0.1316]
[1778950577710,65.87,78182.07,0.0,0.99877,0.0,0.13163]
[1778950580731,65.87,78179.38,0.0,0.99877,0.0,0.13212]
[1778950581326,65.87,78179.38,0.0,0.99877,0.0,0.13212]
[1778950581573,65.87,78179.38,0.0,0.99877,0.0,0.13212]
[1778950581640,65.87,78179.38,0.0,0.99877,0.0,0.13212]
[1778950581998,65.87,78175.47,0.0,0.99876,0.0,0.13285]
[1778950582745,65.87,78177.77,0.0,0.99877,0.0,0.13242]
[1778950583951,65.87,78177.77,0.0,0.99877,0.0,0.13242]
[1778950584062,65.87,78177.77,0.0,0.99877,0.0,0.13242]
[1778950584052,65.87,78179.48,0.0,0.99877,0.0,0.13211]
[1778950584096,65.87,78179.48,0.0,0.99877,0.0,0.13211]
[1778950584201,65.87,78179.48,0.0,0.99877,0.0,0.13211]
[1778950584806,65.87,78179.48,0.0,0.99877,0.0,0.13211]
[1778950584904,65.87,78179.45,0.0,0.99877,0.0,0.13211]
[1778950586773,65.87,78180.32,0.0,0.99877,0.0,0.13195]
[1778950587780,65.87,78182.29,0.0,0.99877,0.0,0.13158]
[1778950591756,65.87,78182.75,0.0,0.99877,0.0,0.1315]
[1778950593577,65.87,78182.99,0.0,0.99878,0.0,0.13072]
[1778950593719,65.87,78182.99,0.0,0.99878,0.0,0.13072]
[1778950593789,65.87,78182.99,0.0,0.99878,0.0,0.13072]
[1778950595478,65.87,78182.99,0.0,0.99878,0.0,0.13072]
[1778950595573,65.87,78182.99,0.0,0.99878,0.0,0.13072]
[1778950602885,65.87,78183.03,0.0,0.99878,0.0,0.13072]
[1778950605042,65.87,78176.98,0.0,0.99877,0.0,0.13183]
[1778950605906,65.87,78173.12,0.0,0.99876,0.0,0.13255]
[1778950606703,65.87,78173.12,0.0,0.99876,0.0,0.13255]
[1778950607593,65.87,78172.94,0.0,0.99876,0.0,0.13258]
[1778950607704,65.87,78172.94,0.0,0.99876,0.0,0.13258]
[1778950607816,65.87,78172.94,0.0,0.99876,0.0,0.13258]
[1778950607920,65.87,78172.91,0.0,0.99876,0.0,0.13259]
[1778950611483,65.87,78172.92,0.0,0.99876,0.0,0.13259]
[1778950611569,65.87,78172.92,0.0,0.99876,0.0,0.13259]
[1778950611948,65.87,78172.9,0.0,0.99876,0.0,0.13259]
[1778950613111,65.87,78172.9,0.0,0.99876,0.0,0.13259]
[1778950613310,65.87,78172.85,0.0,0.99876,0.0,0.1326]
[1778950613315,65.87,78172.85,0.0,0.99876,0.0,0.1326]
[1778950616748,65.87,78172.55,0.0,0.99876,0.0,0.13266]
[1778950619327,65.87,78172.66,0.0,0.99876,0.0,0.13264]
[1778950623027,65.87,78170.57,0.0,0.99876,0.0,0.13303]
[1778950625892,65.87,78169.95,0.0,0.99876,0.0,0.13314]
[1778950625950,65.87,78169.95,0.0,0.99876,0.0,0.13314]
[1778950626060,65.87,78169.95,0.0,0.99876,0.0,0.13314]
[1778950626048,65.87,78169.32,0.0,0.99876,0.0,0.13326]
[1778950626221,65.87,78169.32,0.0,0.99876,0.0,0.13326]
[1778950626309,65.87,78169.32,0.0,0.99876,0.0,0.13326]
[1778950626328,65.87,78169.32,0.0,0.99876,0.0,0.13326]
[1778950626575,65.87,78169.32,0.0,0.99876,0.0,0.13326]
[1778950633097,65.87,78169.17,0.0,0.99876,0.0,0.13329]
[1778950636118,65.87,78166.62,0.0,0.99875,0.0,0.13377]
[1778950638132,65.87,78164.41,0.0,0.99875,0.0,0.13418]
[1778950638809,65.87,78164.41,0.0,0.99875,0.0,0.13418]
[1778950638823,65.87,78164.41,0.0,0.99875,0.0,0.13418]
[1778950638918,65.87,78164.41,0.0,0.99875,0.0,0.13418]
[1778950638974,65.87,78164.41,0.0,0.99875,0.0,0.13418]
[1778950639060,65.87,78164.41,0.0,0.99875,0.0,0.13418]
[1778950639022,65.87,78164.41,0.0,0.99875,0.0,0.13418]
[1778950644174,65.87,78164.86,0.0,0.99875,0.0,0.1341]
[1778950646728,65.87,78164.07,0.0,0.99875,0.0,0.13425]
[1778950649003,65.87,78164.07,0.0,0.99875,0.0,0.13425]
[1778950651223,65.87,78164.79,0.0,0.99875,0.0,0.13336]
[1778950656258,65.87,78165.18,0.0,0.99875,0.0,0.13329]
[1778950661616,65.87,78165.18,0.0,0.99875,0.0,0.13329]
[1778950661705,65.87,78165.18,0.0,0.99875,0.0,0.13329]
[1778950661810,65.87,78165.18,0.0,0.99875,0.0,0.13329]
[1778950661848,65.87,78165.18,0.0,0.99875,0.0,0.13329]
[1778950665669,65.87,78164.65,0.0,0.99875,0.0,0.13339]
[1778950665812,65.87,78164.65,0.0,0.99875,0.0,0.13339]
[1778950665911,65.87,78164.69,0.0,0.99875,0.0,0.13338]
[1778950666563,65.87,78164.69,0.0,0.99875,0.0,0.13338]
[1778950669573,65.87,78164.0,0.0,0.99875,0.0,0.13351]
[1778950669712,65.87,78164.0,0.0,0.99875,0.0,0.13351]
[1778950669810,65.87,78164.0,0.0,0.99875,0.0,0.13351]
[1778950671545,65.87,78164.06,0.0,0.99875,0.0,0.1335]
[1778950673563,65.87,78164.11,0.0,0.99875,0.0,0.13349]
[1778950673674,65.87,78164.11,0.0,0.99875,0.0,0.13349]
[1778950673809,65.87,78164.11,0.0,0.99875,0.0,0.13349]
[1778950679419,65.87,78164.25,0.0,0.99875,0.0,0.13347]
[1778950682596,65.87,78163.88,0.0,0.99875,0.0,0.13353]
[1778950682704,65.87,78163.88,0.0,0.99875,0.0,0.13353]
[1778950682810,65.87,78163.88,0.0,0.99875,0.0,0.13353]
[1778950682910,65.87,78163.91,0.0,0.99875,0.0,0.13353]
[1778950683714,65.87,78163.91,0.0,0.99875,0.0,0.13353]
[1778950683780,65.87,78163.91,0.0,0.99875,0.0,0.13353]
[1778950683808,65.87,78163.91,0.0,0.99875,0.0,0.13353]
[1778950686691,65.87,78164.46,0.0,0.99875,0.0,0.13343]
[1778950687573,65.87,78164.39,0.0,0.99875,0.0,0.13344]
[1778950687715,65.87,78164.39,0.0,0.99875,0.0,0.13344]
[1778950687812,65.87,78164.39,0.0,0.99875,0.0,0.13344]
[1778950692523,65.87,78155.32,0.0,0.99874,0.0,0.13515]
[1778950693538,65.87,78150.56,0.0,0.99873,0.0,0.13606]
[1778950694531,65.87,78146.57,0.0,0.99872,0.0,0.13682]
[1778950695803,65.87,78146.57,0.0,0.99872,0.0,0.13682]
[1778950695813,65.87,78146.57,0.0,0.99872,0.0,0.13682]
[1778950695884,65.87,78146.57,0.0,0.99872,0.0,0.13682]
[1778950695899,65.87,78146.57,0.0,0.99872,0.0,0.13682]
[1778950695991,65.87,78146.57,0.0,0.99872,0.0,0.13682]
[1778950696060,65.87,78146.57,0.0,0.99872,0.0,0.13682]
[1778950696090,65.87,78146.59,0.0,0.99872,0.0,0.13681]
[1778950701581,65.87,78147.17,0.0,0.99872,0.0,0.1367]
[1778950702588,65.87,78150.98,0.0,0.99873,0.0,0.13597]
[1778950706616,65.87,78148.81,0.0,0.99872,0.0,0.13639]
[1778950707452,65.87,78148.81,0.0,0.99872,0.0,0.13639]
[1778950707540,65.87,78148.81,0.0,0.99872,0.0,0.13639]
[1778950707566,65.87,78148.81,0.0,0.99872,0.0,0.13639]
[1778950707813,65.87,78148.81,0.0,0.99872,0.0,0.13639]
[1778950707912,65.87,78148.81,0.0,0.99872,0.0,0.13639]
[1778950708035,65.87,78148.81,0.0,0.99872,0.0,0.13639]
[1778950708057,65.87,78148.81,0.0,0.99872,0.0,0.13639]
[1778950708125,65.87,78148.81,0.0,0.99872,0.0,0.13639]
[1778950708113,65.87,78146.68,0.0,0.99872,0.0,0.1368]
[1778950711571,65.87,78146.59,0.0,0.99872,0.0,0.13681]
[1778950711737,65.87,78146.59,0.0,0.99872,0.0,0.13681]
[1778950711815,65.87,78146.59,0.0,0.99873,0.0,0.13606]
[1778950713580,65.87,78146.59,0.0,0.99873,0.0,0.13606]
[1778950713685,65.87,78146.59,0.0,0.99873,0.0,0.13606]
[1778950713817,65.87,78146.59,0.0,0.99873,0.0,0.13606]
[1778950713942,65.87,78146.59,0.0,0.99873,0.0,0.13606]
[1778950714025,65.87,78146.62,0.0,0.99873,0.0,0.13605]
[1778950717574,65.87,78147.24,0.0,0.99873,0.0,0.13593]
[1778950717689,65.87,78147.24,0.0,0.99873,0.0,0.13593]
[1778950717790,65.87,78147.24,0.0,0.99873,0.0,0.13593]
[1778950717814,65.87,78147.24,0.0,0.99873,0.0,0.13593]
[1778950717922,65.87,78147.24,0.0,0.99873,0.0,0.13593]
[1778950718002,65.87,78146.98,0.0,0.99873,0.0,0.13598]
[1778950721570,65.87,78146.69,0.0,0.99873,0.0,0.13604]
[1778950721731,65.87,78146.69,0.0,0.99873,0.0,0.13604]
[1778950721817,65.87,78146.99,0.0,0.99873,0.0,0.13598]
[1778950723577,65.87,78147.5,0.0,0.99873,0.0,0.13588]
[1778950723698,65.87,78147.5,0.0,0.99873,0.0,0.13588]
[1778950723735,65.87,78146.61,0.0,0.99873,0.0,0.13605]
[1778950725511,65.87,78146.47,0.0,0.99873,0.0,0.13608]
[1778950725572,65.87,78146.47,0.0,0.99873,0.0,0.13608]
[1778950725579,65.87,78146.47,0.0,0.99873,0.0,0.13608]
[1778950725689,65.87,78146.47,0.0,0.99873,0.0,0.13608]
[1778950725813,65.87,78146.47,0.0,0.99873,0.0,0.13608]
[1778950725875,65.87,78146.5,0.0,0.99873,0.0,0.13607]
[1778950729577,65.87,78146.84,0.0,0.99873,0.0,0.13601]
[1778950729700,65.87,78146.84,0.0,0.99873,0.0,0.13601]
[1778950729812,65.87,78146.84,0.0,0.99873,0.0,0.13601]
[1778950730057,65.87,78146.84,0.0,0.99873,0.0,0.13601]
[1778950730167,65.87,78146.84,0.0,0.99873,0.0,0.13601]
[1778950730159,65.87,78146.84,0.0,0.99873,0.0,0.13601]
[1778950733568,65.87,78146.57,0.0,0.99873,0.0,0.13606]
[1778950733683,65.87,78146.57,0.0,0.99873,0.0,0.13606]
[1778950733784,65.87,78146.57,0.0,0.99873,0.0,0.13606]
[1778950736826,65.87,78144.94,0.0,0.99872,0.0,0.13637]
[1778950737571,65.87,78144.94,0.0,0.99872,0.0,0.13637]
[1778950737686,65.87,78144.94,0.0,0.99872,0.0,0.13637]
[1778950737782,65.87,78144.94,0.0,0.99872,0.0,0.13637]
[1778950741567,65.87,78144.83,0.0,0.99872,0.0,0.13639]
[1778950741682,65.87,78144.83,0.0,0.99872,0.0,0.13639]
[1778950741861,65.87,78145.21,0.0,0.99872,0.0,0.13632]
[1778950743568,65.87,78145.07,0.0,0.99872,0.0,0.13635]
[1778950743684,65.87,78145.07,0.0,0.99872,0.0,0.13635]
[1778950743875,65.87,78145.11,0.0,0.99872,0.0,0.13634]
[1778950745861,65.87,78145.14,0.0,0.99872,0.0,0.13633]
[1778950745964,65.87,78145.14,0.0,0.99872,0.0,0.13633]
[1778950746059,65.87,78145.14,0.0,0.99872,0.0,0.13633]
[1778950747569,65.87,78145.19,0.0,0.99872,0.0,0.13632]
[1778950747641,65.87,78145.19,0.0,0.99872,0.0,0.13632]
[1778950747903,65.87,78145.39,0.0,0.99872,0.0,0.13629]
[1778950751571,65.87,78144.8,0.0,0.99872,0.0,0.1364]
[1778950751686,65.87,78144.8,0.0,0.99872,0.0,0.1364]
[1778950751931,65.87,78144.69,0.0,0.99872,0.0,0.13642]
[1778950753570,65.87,78145.12,0.0,0.99872,0.0,0.13634]
[1778950753680,65.87,78145.12,0.0,0.99872,0.0,0.13634]
[1778950753945,65.87,78144.91,0.0,0.99872,0.0,0.13638]
[1778950757573,65.87,78144.43,0.0,0.99872,0.0,0.13647]
[1778950757683,65.87,78144.43,0.0,0.99872,0.0,0.13647]
[1778950757973,65.87,78144.59,0.0,0.99872,0.0,0.13644]
[1778950761587,65.87,78144.69,0.0,0.99872,0.0,0.13642]
[1778950761724,65.87,78144.69,0.0,0.99872,0.0,0.13642]
[1778950762002,65.87,78144.89,0.0,0.99872,0.0,0.13638]
[1778950765582,65.87,78144.71,0.0,0.99872,0.0,0.13642]
[1778950765700,65.87,78144.71,0.0,0.99872,0.0,0.13642]
[1778950765816,65.87,78144.71,0.0,0.99872,0.0,0.13642]
[1778950766030,65.87,78144.79,0.0,0.99872,0.0,0.1364]
[1778950771065,65.87,78143.48,0.0,0.99873,0.0,0.13589]
[1778950771740,65.87,78143.48,0.0,0.99873,0.0,0.13589]
[1778950773568,65.87,78143.47,0.0,0.99873,0.0,0.1359]
[1778950773605,65.87,78143.47,0.0,0.99873,0.0,0.1359]
[1778950773815,65.87,78143.47,0.0,0.99873,0.0,0.1359]
[1778950776495,65.87,78142.83,0.0,0.99873,0.0,0.13602]
[1778950777574,65.87,78142.83,0.0,0.99873,0.0,0.13602]
[1778950777698,65.87,78142.83,0.0,0.99873,0.0,0.13602]
[1778950777820,65.87,78142.83,0.0,0.99873,0.0,0.13602]
[1778950783149,65.87,78141.86,0.0,0.99872,0.0,0.1362]
[1778950788024,65.87,78143.14,0.0,0.99873,0.0,0.13596]
[1778950788061,65.87,78143.14,0.0,0.99873,0.0,0.13596]
[1778950788100,65.87,78143.14,0.0,0.99873,0.0,0.13596]
[1778950788165,65.87,78143.14,0.0,0.99873,0.0,0.13596]
[1778950788196,65.87,78146.39,0.0,0.99873,0.0,0.13534]
[1778950788313,65.87,78146.39,0.0,0.99873,0.0,0.13534]
[1778950794227,65.87,78150.76,0.0,0.99874,0.0,0.13451]
[1778950794809,65.87,78150.76,0.0,0.99874,0.0,0.13451]
[1778950794924,65.87,78150.76,0.0,0.99874,0.0,0.13451]
[1778950795057,65.87,78150.76,0.0,0.99874,0.0,0.13451]
[1778950795234,65.87,78153.48,0.0,0.99875,0.0,0.134]
[1778950796172,65.87,78153.48,0.0,0.99875,0.0,0.134]
[1778950796275,65.87,78153.48,0.0,0.99875,0.0,0.134]
[1778950796241,65.87,78155.09,0.0,0.99875,0.0,0.13369]
[1778950796309,65.87,78155.09,0.0,0.99875,0.0,0.13369]
[1778950797248,65.87,78164.58,0.0,0.99877,0.0,0.13192]
[1778950798255,65.87,78175.72,0.0,0.99879,0.0,0.12987]
[1778950799262,65.87,78179.74,0.0,0.9988,0.0,0.12913]
[1778950800273,65.87,78181.62,0.0,0.9988,0.0,0.12879]
[1778950801771,65.87,78182.71,0.0,0.9988,0.0,0.12859]
[1778950802622,65.87,78182.69,0.0,0.9988,0.0,0.12859]
[1778950802679,65.87,78182.69,0.0,0.9988,0.0,0.12859]
[1778950802717,65.87,78182.69,0.0,0.9988,0.0,0.12859]
[1778950802813,65.87,78182.69,0.0,0.9988,0.0,0.12859]
[1778950803293,65.87,78184.0,0.0,0.9988,0.0,0.12836]
[1778950807324,65.87,78179.75,0.0,0.9988,0.0,0.12913]
[1778950808331,65.87,78176.05,0.0,0.99879,0.0,0.12981]
[1778950810211,65.87,78176.05,0.0,0.99879,0.0,0.12981]
[1778950810268,65.87,78176.05,0.0,0.99879,0.0,0.12981]
[1778950810312,65.87,78176.05,0.0,0.99879,0.0,0.12981]
[1778950810321,65.87,78176.05,0.0,0.99879,0.0,0.12981]
[1778950810567,65.87,78176.15,0.0,0.99879,0.0,0.12979]
[1778950811352,65.87,78178.88,0.0,0.99879,0.0,0.12929]
[1778950812359,65.87,78184.34,0.0,0.9988,0.0,0.1283]
[1778950813366,65.87,78187.13,0.0,0.99881,0.0,0.12779]
[1778950815367,65.87,78187.24,0.0,0.99881,0.0,0.12777]
[1778950815375,65.87,78187.24,0.0,0.99881,0.0,0.12777]
[1778950815425,65.87,78187.24,0.0,0.99881,0.0,0.12777]
[1778950815582,65.87,78187.24,0.0,0.99881,0.0,0.12777]
[1778950815698,65.87,78187.24,0.0,0.99881,0.0,0.12777]
[1778950815812,65.87,78187.24,0.0,0.99881,0.0,0.12777]
[1778950815931,65.87,78187.24,0.0,0.99881,0.0,0.12777]
[1778950816032,65.87,78187.31,0.0,0.99881,0.0,0.12776]
[1778950819567,65.87,78188.63,0.0,0.99881,0.0,0.12752]
[1778950819640,65.87,78188.63,0.0,0.99881,0.0,0.12752]
[1778950821580,65.87,78189.47,0.0,0.99881,0.0,0.12737]
[1778950821761,65.87,78189.47,0.0,0.99881,0.0,0.12737]
[1778950823580,65.87,78189.04,0.0,0.99881,0.0,0.12745]
[1778950823723,65.87,78189.04,0.0,0.99881,0.0,0.12745]
[1778950823815,65.87,78189.04,0.0,0.99881,0.0,0.12745]
[1778950823884,65.87,78189.04,0.0,0.99881,0.0,0.12745]
[1778950827571,65.87,78189.46,0.0,0.99881,0.0,0.12737]
[1778950827691,65.87,78189.46,0.0,0.99881,0.0,0.12737]
[1778950831570,65.87,78189.58,0.0,0.99881,0.0,0.12735]
[1778950831684,65.87,78189.58,0.0,0.99881,0.0,0.12735]
[1778950831776,65.87,78189.68,0.0,0.99882,0.0,0.12661]
[1778950835571,65.87,78189.65,0.0,0.99882,0.0,0.12662]
[1778950835688,65.87,78189.65,0.0,0.99882,0.0,0.12662]
[1778950839067,65.87,78189.65,0.0,0.99882,0.0,0.12662]
[1778950839179,65.87,78189.65,0.0,0.99882,0.0,0.12662]
[1778950839311,65.87,78189.65,0.0,0.99882,0.0,0.12662]
[1778950839342,65.87,78189.65,0.0,0.99882,0.0,0.12662]
[1778950839278,65.87,78189.65,0.0,0.99882,0.0,0.12662]
[1778950839572,65.87,78189.65,0.0,0.99882,0.0,0.12662]
[1778950839628,65.87,78189.65,0.0,0.99882,0.0,0.12662]
[1778950839666,65.87,78190.22,0.0,0.99882,0.0,0.12652]
[1778950841580,65.87,78190.25,0.0,0.99882,0.0,0.12651]
[1778950841635,65.87,78190.25,0.0,0.99882,0.0,0.12651]
[1778950841661,65.87,78190.37,0.0,0.99882,0.0,0.12649]
[1778950842569,65.87,78192.46,0.0,0.99883,0.0,0.12612]
[1778950843576,65.87,78197.9,0.0,0.99884,0.0,0.12515]
[1778950845141,65.87,78197.9,0.0,0.99884,0.0,0.12515]
[1778950845201,65.87,78197.9,0.0,0.99884,0.0,0.12515]
[1778950845309,65.87,78197.9,0.0,0.99884,0.0,0.12515]
[1778950845299,65.87,78199.63,0.0,0.99884,0.0,0.12484]
[1778950845426,65.87,78199.63,0.0,0.99884,0.0,0.12484]
[1778950845564,65.87,78199.63,0.0,0.99884,0.0,0.12484]
[1778950845583,65.87,78199.63,0.0,0.99884,0.0,0.12484]
[1778950845590,65.87,78200.65,0.0,0.99884,0.0,0.12466]
[1778950847577,65.87,78200.68,0.0,0.99884,0.0,0.12466]
[1778950847711,65.87,78200.68,0.0,0.99884,0.0,0.12466]
[1778950847791,65.87,78200.99,0.0,0.99884,0.0,0.1246]
[1778950851566,65.87,78201.73,0.0,0.99884,0.0,0.12447]
[1778950851681,65.87,78201.73,0.0,0.99884,0.0,0.12447]
[1778950851787,65.87,78201.73,0.0,0.99884,0.0,0.12447]
[1778950851809,65.87,78201.73,0.0,0.99884,0.0,0.12447]
[1778950851900,65.87,78201.73,0.0,0.99884,0.0,0.12447]
[1778950852002,65.87,78201.71,0.0,0.99884,0.0,0.12448]
[1778950855574,65.87,78202.33,0.0,0.99884,0.0,0.12437]
[1778950855696,65.87,78202.33,0.0,0.99884,0.0,0.12437]
[1778950855780,65.87,78202.33,0.0,0.99884,0.0,0.12437]
[1778950857574,65.87,78202.53,0.0,0.99884,0.0,0.12433]
[1778950857660,65.87,78202.53,0.0,0.99884,0.0,0.12433]
[1778950857674,65.87,78202.77,0.0,0.99884,0.0,0.12429]
[1778950860696,65.87,78204.41,0.0,0.99885,0.0,0.124]
[1778950861567,65.87,78204.41,0.0,0.99885,0.0,0.124]
[1778950861592,65.87,78204.41,0.0,0.99885,0.0,0.124]
[1778950861703,65.87,78204.35,0.0,0.99885,0.0,0.12401]
[1778950863571,65.87,78204.35,0.0,0.99885,0.0,0.12401]
[1778950863692,65.87,78204.35,0.0,0.99885,0.0,0.12401]
[1778950863717,65.87,78205.71,0.0,0.99885,0.0,0.12377]
[1778950867573,65.87,78206.11,0.0,0.99885,0.0,0.1237]
[1778950867622,65.87,78206.11,0.0,0.99885,0.0,0.1237]
[1778950867745,65.87,78206.44,0.0,0.99885,0.0,0.12364]
[1778950870635,65.87,78207.51,0.0,0.99885,0.0,0.12346]
[1778950870751,65.87,78207.51,0.0,0.99885,0.0,0.12346]
[1778950870810,65.87,78207.51,0.0,0.99885,0.0,0.12346]
[1778950870864,65.87,78207.51,0.0,0.99885,0.0,0.12346]
[1778950871026,65.87,78207.51,0.0,0.99885,0.0,0.12346]
[1778950871060,65.87,78207.51,0.0,0.99885,0.0,0.12346]
[1778950871076,65.87,78207.51,0.0,0.99885,0.0,0.12346]
[1778950871127,65.87,78209.94,0.0,0.99886,0.0,0.12303]
[1778950873562,65.87,78209.62,0.0,0.99886,0.0,0.12309]
[1778950873654,65.87,78209.62,0.0,0.99886,0.0,0.12309]
[1778950873755,65.87,78209.62,0.0,0.99886,0.0,0.12309]
[1778950875569,65.87,78209.4,0.0,0.99886,0.0,0.12313]
[1778950875684,65.87,78209.4,0.0,0.99886,0.0,0.12313]
[1778950875801,65.87,78209.52,0.0,0.99886,0.0,0.1231]
[1778950879574,65.87,78210.67,0.0,0.99886,0.0,0.1229]
[1778950879686,65.87,78210.67,0.0,0.99886,0.0,0.1229]
[1778950879829,65.87,78210.42,0.0,0.99886,0.0,0.12295]
[1778950881251,65.87,78210.42,0.0,0.99886,0.0,0.12295]
[1778950881269,65.87,78210.42,0.0,0.99886,0.0,0.12295]
[1778950881309,65.87,78210.42,0.0,0.99886,0.0,0.12295]
[1778950881567,65.87,78210.54,0.0,0.99886,0.0,0.12293]
[1778950881628,65.87,78210.54,0.0,0.99886,0.0,0.12293]
[1778950881843,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950885572,65.87,78210.43,0.0,0.99886,0.0,0.12295]
[1778950885691,65.87,78210.43,0.0,0.99886,0.0,0.12295]
[1778950885780,65.87,78210.43,0.0,0.99886,0.0,0.12295]
[1778950887572,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950887682,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950887779,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950887807,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950887889,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950887997,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950888058,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950888168,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950888269,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950891563,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950891623,65.87,78210.47,0.0,0.99886,0.0,0.12294]
[1778950891913,65.87,78210.78,0.0,0.99887,0.0,0.12219]
[1778950892599,65.87,78210.78,0.0,0.99887,0.0,0.12219]
[1778950892708,65.87,78210.78,0.0,0.99887,0.0,0.12219]
[1778950892808,65.87,78210.78,0.0,0.99887,0.0,0.12219]
[1778950892854,65.87,78210.78,0.0,0.99887,0.0,0.12219]
[1778950893568,65.87,78211.1,0.0,0.99887,0.0,0.12213]
[1778950893634,65.87,78211.1,0.0,0.99887,0.0,0.12213]
[1778950893927,65.87,78211.52,0.0,0.99887,0.0,0.12206]
[1778950895560,65.87,78211.56,0.0,0.99887,0.0,0.12205]
[1778950895670,65.87,78211.56,0.0,0.99887,0.0,0.12205]
[1778950895941,65.87,78215.0,0.0,0.99887,0.0,0.12146]
[1778950897570,65.87,78214.78,0.0,0.99887,0.0,0.12149]
[1778950897690,65.87,78214.78,0.0,0.99887,0.0,0.12149]
[1778950897798,65.87,78214.78,0.0,0.99887,0.0,0.12149]
[1778950897808,65.87,78214.78,0.0,0.99887,0.0,0.12149]
[1778950897955,65.87,78214.69,0.0,0.99887,0.0,0.12151]
[1778950899969,65.87,78213.73,0.0,0.99887,0.0,0.12168]
[1778950906011,65.87,78215.13,0.0,0.99887,0.0,0.12143]
[1778950906731,65.87,78215.13,0.0,0.99887,0.0,0.12143]
[1778950907581,65.87,78215.07,0.0,0.99887,0.0,0.12144]
[1778950907742,65.87,78215.07,0.0,0.99887,0.0,0.12144]
[1778950907818,65.87,78215.07,0.0,0.99887,0.0,0.12144]
[1778950907931,65.87,78215.07,0.0,0.99887,0.0,0.12144]
[1778950908026,65.87,78215.07,0.0,0.99887,0.0,0.12144]
[1778950911507,65.87,78214.98,0.0,0.99887,0.0,0.12146]
[1778950911575,65.87,78214.98,0.0,0.99887,0.0,0.12146]
[1778950912053,65.87,78215.01,0.0,0.99887,0.0,0.12145]
[1778950914657,65.87,78215.02,0.0,0.99887,0.0,0.12145]
[1778950914811,65.87,78215.02,0.0,0.99887,0.0,0.12145]
[1778950914921,65.87,78215.02,0.0,0.99887,0.0,0.12145]
[1778950915074,65.87,78219.58,0.0,0.99888,0.0,0.12067]
[1778950916082,65.87,78224.92,0.0,0.99889,0.0,0.11975]
[1778950916677,65.87,78224.92,0.0,0.99889,0.0,0.11975]
[1778950917111,65.87,78224.92,0.0,0.99889,0.0,0.11975]
[1778950917222,65.87,78224.92,0.0,0.99889,0.0,0.11975]
[1778950917314,65.87,78224.92,0.0,0.99889,0.0,0.11975]
[1778950917339,65.87,78224.92,0.0,0.99889,0.0,0.11975]
[1778950917392,65.87,78224.91,0.0,0.99889,0.0,0.11976]
[1778950917570,65.87,78224.91,0.0,0.99889,0.0,0.11976]
[1778950917703,65.87,78224.91,0.0,0.99889,0.0,0.11976]
[1778950917813,65.87,78224.91,0.0,0.99889,0.0,0.11976]
[1778950917876,65.87,78224.91,0.0,0.99889,0.0,0.11976]
[1778950919103,65.87,78226.32,0.0,0.99889,0.0,0.11952]
[1778950919571,65.87,78226.32,0.0,0.99889,0.0,0.11952]
[1778950919788,65.87,78226.32,0.0,0.99889,0.0,0.11952]
[1778950920110,65.87,78226.15,0.0,0.99889,0.0,0.11954]
[1778950921117,65.87,78227.76,0.0,0.9989,0.0,0.11927]
[1778950921562,65.87,78227.76,0.0,0.9989,0.0,0.11927]
[1778950921579,65.87,78227.76,0.0,0.9989,0.0,0.11927]
[1778950923568,65.87,78227.71,0.0,0.9989,0.0,0.11928]
[1778950923690,65.87,78227.71,0.0,0.9989,0.0,0.11928]
[1778950924138,65.87,78227.75,0.0,0.9989,0.0,0.11927]
[1778950927565,65.87,78227.72,0.0,0.9989,0.0,0.11928]
[1778950927684,65.87,78227.72,0.0,0.9989,0.0,0.11928]
[1778950928344,65.87,78227.72,0.0,0.9989,0.0,0.11928]
[1778950928435,65.87,78229.0,0.0,0.9989,0.0,0.11906]
[1778950928454,65.87,78229.0,0.0,0.9989,0.0,0.11906]
[1778950928563,65.87,78229.0,0.0,0.9989,0.0,0.11906]
[1778950929566,65.87,78229.04,0.0,0.9989,0.0,0.11905]
[1778950929681,65.87,78229.04,0.0,0.9989,0.0,0.11905]
[1778950930180,65.87,78229.15,0.0,0.9989,0.0,0.11903]
[1778950933575,65.87,78228.51,0.0,0.9989,0.0,0.11914]
[1778950933687,65.87,78228.51,0.0,0.9989,0.0,0.11914]
[1778950934208,65.87,78227.84,0.0,0.9989,0.0,0.11926]
[1778950936702,65.87,78227.48,0.0,0.99889,0.0,0.11932]
[1778950937229,65.87,78225.81,0.0,0.99889,0.0,0.1196]
[1778950937451,65.87,78225.81,0.0,0.99889,0.0,0.1196]
[1778950937520,65.87,78225.81,0.0,0.99889,0.0,0.1196]
[1778950937572,65.87,78225.81,0.0,0.99889,0.0,0.1196]
[1778950937690,65.87,78225.81,0.0,0.99889,0.0,0.1196]
[1778950938289,65.87,78225.81,0.0,0.99889,0.0,0.1196]
[1778950938384,65.87,78224.21,0.0,0.99889,0.0,0.11988]
[1778950939574,65.87,78223.3,0.0,0.99889,0.0,0.12003]
[1778950939866,65.87,78223.3,0.0,0.99889,0.0,0.12003]
[1778950940250,65.87,78223.64,0.0,0.99889,0.0,0.11997]
[1778950941732,65.87,78223.31,0.0,0.99889,0.0,0.12003]
[1778950943579,65.87,78222.71,0.0,0.99889,0.0,0.12013]
[1778950943721,65.87,78222.71,0.0,0.99889,0.0,0.12013]
[1778950944278,65.87,78222.76,0.0,0.99889,0.0,0.12012]
[1778950945285,65.87,78221.18,0.0,0.99888,0.0,0.12039]
[1778950945573,65.87,78221.18,0.0,0.99888,0.0,0.12039]
[1778950945613,65.87,78221.18,0.0,0.99888,0.0,0.12039]
[1778950946292,65.87,78219.16,0.0,0.99888,0.0,0.12074]
[1778950949566,65.87,78219.02,0.0,0.99888,0.0,0.12076]
[1778950949686,65.87,78219.02,0.0,0.99888,0.0,0.12076]
[1778950950320,65.87,78219.01,0.0,0.99888,0.0,0.12077]
[1778950950707,65.87,78219.01,0.0,0.99888,0.0,0.12077]
[1778950950810,65.87,78219.01,0.0,0.99888,0.0,0.12077]
[1778950950817,65.87,78219.01,0.0,0.99888,0.0,0.12077]
[1778950951057,65.87,78219.01,0.0,0.99888,0.0,0.12077]
[1778950951327,65.87,78219.02,0.0,0.99889,0.0,0.12008]
[1778950953573,65.87,78219.02,0.0,0.99889,0.0,0.12008]
[1778950953693,65.87,78219.02,0.0,0.99889,0.0,0.12008]
[1778950954348,65.87,78218.45,0.0,0.99889,0.0,0.12017]
[1778950955569,65.87,78218.26,0.0,0.99889,0.0,0.12021]
[1778950955613,65.87,78218.26,0.0,0.99889,0.0,0.12021]
[1778950956362,65.87,78218.37,0.0,0.99889,0.0,0.12019]
[1778950956715,65.87,78218.37,0.0,0.99889,0.0,0.12019]
[1778950957575,65.87,78218.47,0.0,0.99889,0.0,0.12017]
[1778950957691,65.87,78218.47,0.0,0.99889,0.0,0.12017]
[1778950957817,65.87,78218.47,0.0,0.99889,0.0,0.12017]
[1778950959580,65.87,78218.47,0.0,0.99889,0.0,0.12017]
[1778950959618,65.87,78218.47,0.0,0.99889,0.0,0.12017]
[1778950959669,65.87,78218.47,0.0,0.99889,0.0,0.12017]
[1778950963564,65.87,78218.47,0.0,0.99889,0.0,0.12017]
[1778950963728,65.87,78218.47,0.0,0.99889,0.0,0.12017]
[1778950963793,65.87,78218.47,0.0,0.99889,0.0,0.12017]
[1778950965567,65.87,78218.69,0.0,0.99889,0.0,0.12013]
[1778950965687,65.87,78218.69,0.0,0.99889,0.0,0.12013]
[1778950967571,65.87,78218.69,0.0,0.99889,0.0,0.12013]
[1778950967689,65.87,78218.69,0.0,0.99889,0.0,0.12013]
[1778950968447,65.87,78219.25,0.0,0.99889,0.0,0.12004]
[1778950969454,65.87,78220.2,0.0,0.99889,0.0,0.11987]
[1778950970461,65.87,78221.36,0.0,0.99889,0.0,0.11968]
[1778950973482,65.87,78222.36,0.0,0.99889,0.0,0.11951]
[1778950975496,65.87,78223.38,0.0,0.99889,0.0,0.11933]
[1778950976714,65.87,78223.38,0.0,0.99889,0.0,0.11933]
[1778950977581,65.87,78223.38,0.0,0.99889,0.0,0.11933]
[1778950977625,65.87,78223.38,0.0,0.99889,0.0,0.11933]
[1778950977808,65.87,78223.38,0.0,0.99889,0.0,0.11933]
[1778950977913,65.87,78223.38,0.0,0.99889,0.0,0.11933]
[1778950978059,65.87,78223.38,0.0,0.99889,0.0,0.11933]
[1778950978159,65.87,78219.92,0.0,0.99889,0.0,0.11992]
[1778950978517,65.87,78217.78,0.0,0.99888,0.0,0.12029]
[1778950979534,65.87,78217.78,0.0,0.99888,0.0,0.12029]
[1778950981564,65.87,78217.32,0.0,0.99888,0.0,0.12037]
[1778950981697,65.87,78217.32,0.0,0.99888,0.0,0.12037]
[1778950981720,65.87,78218.24,0.0,0.99889,0.0,0.12021]
[1778950985570,65.87,78218.33,0.0,0.99889,0.0,0.12019]
[1778950985693,65.87,78218.33,0.0,0.99889,0.0,0.12019]
[1778950985811,65.87,78218.33,0.0,0.99889,0.0,0.12019]
[1778950985888,65.87,78218.33,0.0,0.99889,0.0,0.12019]
[1778950989565,65.87,78218.33,0.0,0.99889,0.0,0.12019]
[1778950989611,65.87,78218.33,0.0,0.99889,0.0,0.12019]
[1778950989661,65.87,78218.11,0.0,0.99888,0.0,0.12023]
[1778950991572,65.87,78218.11,0.0,0.99888,0.0,0.12023]
[1778950991654,65.87,78218.11,0.0,0.99888,0.0,0.12023]
[1778950991746,65.87,78218.11,0.0,0.99888,0.0,0.12023]
[1778950993570,65.87,78218.11,0.0,0.99888,0.0,0.12023]
[1778950993693,65.87,78218.11,0.0,0.99888,0.0,0.12023]
[1778950993782,65.87,78218.11,0.0,0.99888,0.0,0.12023]
[1778951000391,65.87,78218.15,0.0,0.99888,0.0,0.12022]
[1778951000501,65.87,78218.15,0.0,0.99888,0.0,0.12022]
[1778951000561,65.87,78218.15,0.0,0.99888,0.0,0.12022]
[1778951005706,65.87,78218.15,0.0,0.99888,0.0,0.12022]
[1778951011748,65.87,78218.55,0.0,0.99889,0.0,0.11947]
[1778951013762,65.87,78222.55,0.0,0.9989,0.0,0.11879]
[1778951016092,65.87,78222.7,0.0,0.9989,0.0,0.11876]
[1778951016152,65.87,78222.7,0.0,0.9989,0.0,0.11876]
[1778951016310,65.87,78222.7,0.0,0.9989,0.0,0.11876]
[1778951018797,65.87,78225.74,0.0,0.9989,0.0,0.11825]
[1778951020811,65.87,78226.74,0.0,0.99891,0.0,0.11808]
[1778951023695,65.87,78227.08,0.0,0.99891,0.0,0.11802]
[1778951023783,65.87,78227.08,0.0,0.99891,0.0,0.11802]
[1778951023811,65.87,78227.08,0.0,0.99891,0.0,0.11802]
[1778951029874,65.87,78227.3,0.0,0.99891,0.0,0.11799]
[1778951031760,65.87,78227.3,0.0,0.99891,0.0,0.11799]
[1778951034917,65.87,78228.69,0.0,0.99891,0.0,0.11775]
[1778951035555,65.87,78228.69,0.0,0.99891,0.0,0.11775]
[1778951035575,65.87,78228.69,0.0,0.99891,0.0,0.11775]
[1778951035812,65.87,78228.69,0.0,0.99891,0.0,0.11775]
[1778951038970,65.87,78229.4,0.0,0.99891,0.0,0.11763]
[1778951038983,65.87,78229.4,0.0,0.99891,0.0,0.11763]
[1778951039059,65.87,78229.4,0.0,0.99891,0.0,0.11763]
[1778951044988,65.87,78229.87,0.0,0.99891,0.0,0.11756]
[1778951050022,65.87,78229.97,0.0,0.99891,0.0,0.11754]
[1778951056064,65.87,78230.01,0.0,0.99891,0.0,0.11753]
[1778951056735,65.87,78230.01,0.0,0.99891,0.0,0.11753]
[1778951057993,65.87,78230.01,0.0,0.99891,0.0,0.11753]
[1778951064120,65.87,78230.24,0.0,0.99891,0.0,0.11749]
[1778951069155,65.87,78230.18,0.0,0.99891,0.0,0.1175]
[1778951071169,65.87,78230.08,0.0,0.99892,0.0,0.11684]
[1778951074179,65.87,78230.08,0.0,0.99892,0.0,0.11684]
[1778951074284,65.87,78230.08,0.0,0.99892,0.0,0.11684]
[1778951074311,65.87,78230.08,0.0,0.99892,0.0,0.11684]
[1778951076727,65.87,78230.39,0.0,0.99892,0.0,0.11679]
[1778951077583,65.87,78230.39,0.0,0.99892,0.0,0.11679]
[1778951077664,65.87,78230.46,0.0,0.99892,0.0,0.11678]
[1778951077814,65.87,78230.46,0.0,0.99892,0.0,0.11678]
[1778951077837,65.87,78230.46,0.0,0.99892,0.0,0.11678]
[1778951082538,65.87,78230.5,0.0,0.99892,0.0,0.11677]
[1778951090177,65.87,78231.91,0.0,0.99892,0.0,0.11654]
[1778951090251,65.87,78231.91,0.0,0.99892,0.0,0.11654]
[1778951090312,65.87,78231.91,0.0,0.99892,0.0,0.11654]
[1778951090758,65.87,78232.32,0.0,0.99892,0.0,0.11647]
[1778951090810,65.87,78232.32,0.0,0.99892,0.0,0.11647]
[1778951091059,65.87,78232.32,0.0,0.99892,0.0,0.11647]
[1778951091309,65.87,78231.48,0.0,0.99892,0.0,0.11661]
[1778951091732,65.87,78231.48,0.0,0.99892,0.0,0.11661]
[1778951093563,65.87,78231.84,0.0,0.99892,0.0,0.11655]
[1778951093698,65.87,78232.16,0.0,0.99892,0.0,0.1165]
[1778951093813,65.87,78232.16,0.0,0.99892,0.0,0.1165]
[1778951099365,65.87,78232.25,0.0,0.99892,0.0,0.11648]
[1778951104349,65.87,78231.33,0.0,0.99892,0.0,0.11664]
[1778951104469,65.87,78231.33,0.0,0.99892,0.0,0.11664]
[1778951104564,65.87,78231.33,0.0,0.99892,0.0,0.11664]
[1778951105043,65.87,78231.3,0.0,0.99892,0.0,0.11664]
[1778951105066,65.87,78231.3,0.0,0.99892,0.0,0.11664]
[1778951105145,65.87,78231.3,0.0,0.99892,0.0,0.11664]
[1778951105310,65.87,78231.3,0.0,0.99892,0.0,0.11664]
[1778951106414,65.87,78231.37,0.0,0.99892,0.0,0.11663]
[1778951106723,65.87,78231.37,0.0,0.99892,0.0,0.11663]
[1778951107581,65.87,78231.37,0.0,0.99892,0.0,0.11663]
[1778951107705,65.87,78231.37,0.0,0.99892,0.0,0.11663]
[1778951107813,65.87,78231.37,0.0,0.99892,0.0,0.11663]
[1778951113463,65.87,78232.65,0.0,0.99892,0.0,0.11642]
[1778951115489,65.87,78233.11,0.0,0.99892,0.0,0.11634]
[1778951115543,65.87,78233.11,0.0,0.99892,0.0,0.11634]
[1778951115567,65.87,78233.11,0.0,0.99892,0.0,0.11634]
[1778951116043,65.87,78233.27,0.0,0.99892,0.0,0.11631]
[1778951116061,65.87,78233.27,0.0,0.99892,0.0,0.11631]
[1778951116151,65.87,78233.27,0.0,0.99892,0.0,0.11631]
[1778951116311,65.87,78233.27,0.0,0.99892,0.0,0.11631]
[1778951116484,65.87,78234.12,0.0,0.99892,0.0,0.11617]
[1778951121519,65.87,78235.92,0.0,0.99893,0.0,0.11587]
[1778951123723,65.87,78237.48,0.0,0.99893,0.0,0.11561]
[1778951123792,65.87,78237.48,0.0,0.99893,0.0,0.11561]
[1778951123811,65.87,78237.48,0.0,0.99893,0.0,0.11561]
[1778951123887,65.87,78237.48,0.0,0.99893,0.0,0.11561]
[1778951124269,65.87,78237.48,0.0,0.99893,0.0,0.11561]
[1778951124309,65.87,78237.48,0.0,0.99893,0.0,0.11561]
[1778951124335,65.87,78237.48,0.0,0.99893,0.0,0.11561]
[1778951124562,65.87,78237.48,0.0,0.99893,0.0,0.11561]
[1778951124540,65.87,78238.87,0.0,0.99893,0.0,0.11538]
[1778951127560,65.87,78238.51,0.0,0.99893,0.0,0.11544]
[1778951127669,65.87,78238.62,0.0,0.99893,0.0,0.11543]
[1778951129570,65.87,78238.63,0.0,0.99893,0.0,0.11542]
[1778951129632,65.87,78238.63,0.0,0.99893,0.0,0.11542]
[1778951131589,65.87,78238.64,0.0,0.99894,0.0,0.11476]
[1778951135904,65.87,78239.38,0.0,0.99894,0.0,0.11464]
[1778951136014,65.87,78239.38,0.0,0.99894,0.0,0.11464]
[1778951136063,65.87,78239.38,0.0,0.99894,0.0,0.11464]
[1778951141659,65.87,78239.39,0.0,0.99894,0.0,0.11463]
[1778951142819,65.87,78239.39,0.0,0.99894,0.0,0.11463]
[1778951142936,65.87,78239.39,0.0,0.99894,0.0,0.11463]
[1778951143060,65.87,78239.39,0.0,0.99894,0.0,0.11463]
[1778951143177,65.87,78239.39,0.0,0.99894,0.0,0.11463]
[1778951145585,65.87,78239.52,0.0,0.99894,0.0,0.11461]
[1778951145699,65.87,78239.52,0.0,0.99894,0.0,0.11461]
[1778951149570,65.87,78240.26,0.0,0.99894,0.0,0.11449]
[1778951149687,65.87,78241.63,0.0,0.99894,0.0,0.11427]
[1778951151580,65.87,78241.61,0.0,0.99894,0.0,0.11427]
[1778951151668,65.87,78242.21,0.0,0.99894,0.0,0.11417]
[1778951152219,65.87,78242.21,0.0,0.99894,0.0,0.11417]
[1778951152327,65.87,78242.21,0.0,0.99894,0.0,0.11417]
[1778951152562,65.87,78242.21,0.0,0.99894,0.0,0.11417]
[1778951152661,65.87,78246.0,0.0,0.99895,0.0,0.11355]
[1778951152736,65.87,78247.89,0.0,0.99895,0.0,0.11325]
[1778951155572,65.87,78247.26,0.0,0.99895,0.0,0.11335]
[1778951155688,65.87,78247.3,0.0,0.99895,0.0,0.11334]
[1778951155783,65.87,78247.3,0.0,0.99895,0.0,0.11334]
[1778951155808,65.87,78247.3,0.0,0.99895,0.0,0.11334]
[1778951155919,65.87,78247.3,0.0,0.99895,0.0,0.11334]
[1778951159565,65.87,78247.39,0.0,0.99895,0.0,0.11333]
[1778951159677,65.87,78246.9,0.0,0.99895,0.0,0.11341]
[1778951163579,65.87,78246.72,0.0,0.99895,0.0,0.11344]
[1778951163658,65.87,78246.72,0.0,0.99895,0.0,0.11344]
[1778951163823,65.87,78243.83,0.0,0.99895,0.0,0.11391]
[1778951164830,65.87,78241.93,0.0,0.99894,0.0,0.11422]
[1778951166733,65.87,78241.92,0.0,0.99894,0.0,0.11422]
[1778951166790,65.87,78241.92,0.0,0.99894,0.0,0.11422]
[1778951166810,65.87,78241.92,0.0,0.99894,0.0,0.11422]
[1778951167572,65.87,78241.92,0.0,0.99894,0.0,0.11422]
[1778951167615,65.87,78241.92,0.0,0.99894,0.0,0.11422]
[1778951167664,65.87,78241.86,0.0,0.99894,0.0,0.11423]
[1778951171577,65.87,78241.09,0.0,0.99894,0.0,0.11435]
[1778951171699,65.87,78241.02,0.0,0.99894,0.0,0.11437]
[1778951173566,65.87,78241.21,0.0,0.99894,0.0,0.11434]
[1778951173686,65.87,78242.0,0.0,0.99894,0.0,0.11421]
[1778951175566,65.87,78242.06,0.0,0.99894,0.0,0.1142]
[1778951175700,65.87,78242.06,0.0,0.99894,0.0,0.1142]
[1778951179573,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951179689,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951183567,65.87,78241.8,0.0,0.99894,0.0,0.11424]
[1778951183623,65.87,78241.8,0.0,0.99894,0.0,0.11424]
[1778951183884,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951183995,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951184062,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951185566,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951185626,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951185663,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951186738,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951187586,65.87,78241.82,0.0,0.99894,0.0,0.11424]
[1778951187669,65.87,78241.8,0.0,0.99894,0.0,0.11424]
[1778951187708,65.87,78241.8,0.0,0.99894,0.0,0.11424]
[1778951187817,65.87,78241.8,0.0,0.99894,0.0,0.11424]
[1778951187991,65.87,78241.65,0.0,0.99894,0.0,0.11426]
[1778951192019,65.87,78241.72,0.0,0.99895,0.0,0.11359]
[1778951200077,65.87,78241.75,0.0,0.99895,0.0,0.11359]
[1778951211154,65.87,78241.93,0.0,0.99895,0.0,0.11356]
[1778951223238,65.87,78241.86,0.0,0.99895,0.0,0.11357]
[1778951230287,65.87,78241.92,0.0,0.99895,0.0,0.11356]
[1778951231773,65.87,78242.14,0.0,0.99895,0.0,0.11352]
[1778951233575,65.87,78242.14,0.0,0.99895,0.0,0.11352]
[1778951233622,65.87,78242.14,0.0,0.99895,0.0,0.11352]
[1778951233816,65.87,78242.14,0.0,0.99895,0.0,0.11352]
[1778951236548,65.87,78242.15,0.0,0.99895,0.0,0.11352]
[1778951237567,65.87,78242.15,0.0,0.99895,0.0,0.11352]
[1778951237687,65.87,78242.15,0.0,0.99895,0.0,0.11352]
[1778951237664,65.87,78242.15,0.0,0.99895,0.0,0.11352]
[1778951237812,65.87,78242.15,0.0,0.99895,0.0,0.11352]
[1778951237776,65.87,78242.15,0.0,0.99895,0.0,0.11352]
[1778951244385,65.87,78242.15,0.0,0.99895,0.0,0.11352]
[1778951246743,65.87,78242.15,0.0,0.99895,0.0,0.11352]
[1778951247578,65.87,78242.16,0.0,0.99895,0.0,0.11352]
[1778951247713,65.87,78242.16,0.0,0.99895,0.0,0.11352]
[1778951247669,65.87,78243.64,0.0,0.99895,0.0,0.11328]
[1778951247817,65.87,78243.64,0.0,0.99895,0.0,0.11328]
[1778951248413,65.87,78243.6,0.0,0.99895,0.0,0.11328]
[1778951253448,65.87,78243.59,0.0,0.99896,0.0,0.11263]
[1778951259490,65.87,78238.03,0.0,0.99895,0.0,0.11353]
[1778951260497,65.87,78235.48,0.0,0.99895,0.0,0.11395]
[1778951261717,65.87,78235.48,0.0,0.99895,0.0,0.11395]
[1778951262505,65.87,78234.75,0.0,0.99894,0.0,0.11407]
[1778951262564,65.87,78234.75,0.0,0.99894,0.0,0.11407]
[1778951262781,65.87,78234.92,0.0,0.99894,0.0,0.11404]
[1778951262810,65.87,78234.92,0.0,0.99894,0.0,0.11404]
[1778951262885,65.87,78234.92,0.0,0.99894,0.0,0.11404]
[1778951263062,65.87,78234.92,0.0,0.99894,0.0,0.11404]
[1778951263518,65.87,78235.37,0.0,0.99895,0.0,0.11397]
[1778951268553,65.87,78235.46,0.0,0.99895,0.0,0.11395]
[1778951273588,65.87,78235.53,0.0,0.99895,0.0,0.11394]
[1778951278624,65.87,78235.27,0.0,0.99895,0.0,0.11398]
[1778951282091,65.87,78234.62,0.0,0.99894,0.0,0.11409]
[1778951282121,65.87,78234.62,0.0,0.99894,0.0,0.11409]
[1778951282309,65.87,78234.62,0.0,0.99894,0.0,0.11409]
[1778951282348,65.87,78234.62,0.0,0.99894,0.0,0.11409]
[1778951282410,65.87,78234.62,0.0,0.99894,0.0,0.11409]
[1778951282569,65.87,78234.62,0.0,0.99894,0.0,0.11409]
[1778951282639,65.87,78234.62,0.0,0.99894,0.0,0.11409]
[1778951285576,65.87,78234.47,0.0,0.99894,0.0,0.11411]
[1778951285700,65.87,78234.47,0.0,0.99894,0.0,0.11411]
[1778951289591,65.87,78234.66,0.0,0.99894,0.0,0.11408]
[1778951289669,65.87,78234.66,0.0,0.99894,0.0,0.11408]
[1778951291576,65.87,78233.99,0.0,0.99894,0.0,0.11419]
[1778951291676,65.87,78233.99,0.0,0.99894,0.0,0.11419]
[1778951292823,65.87,78234.27,0.0,0.99894,0.0,0.11415]
[1778951292919,65.87,78234.27,0.0,0.99894,0.0,0.11415]
[1778951293060,65.87,78234.27,0.0,0.99894,0.0,0.11415]
[1778951293572,65.87,78234.27,0.0,0.99894,0.0,0.11415]
[1778951293631,65.87,78234.27,0.0,0.99894,0.0,0.11415]
[1778951293723,65.87,78234.27,0.0,0.99894,0.0,0.11415]
[1778951297567,65.87,78234.68,0.0,0.99894,0.0,0.11408]
[1778951297605,65.87,78234.68,0.0,0.99894,0.0,0.11408]
[1778951299565,65.87,78234.77,0.0,0.99894,0.0,0.11406]
[1778951299604,65.87,78234.77,0.0,0.99894,0.0,0.11406]
[1778951303571,65.87,78235.01,0.0,0.99894,0.0,0.11403]
[1778951303690,65.87,78235.01,0.0,0.99894,0.0,0.11403]
[1778951305569,65.87,78235.01,0.0,0.99894,0.0,0.11403]
[1778951305690,65.87,78235.01,0.0,0.99894,0.0,0.11403]
[1778951307572,65.87,78234.98,0.0,0.99894,0.0,0.11403]
[1778951307612,65.87,78234.98,0.0,0.99894,0.0,0.11403]
[1778951310559,65.87,78234.91,0.0,0.99894,0.0,0.11404]
[1778951310621,65.87,78234.91,0.0,0.99894,0.0,0.11404]
[1778951310813,65.87,78234.91,0.0,0.99894,0.0,0.11404]
[1778951310820,65.87,78234.95,0.0,0.99894,0.0,0.11403]
[1778951311576,65.87,78234.95,0.0,0.99894,0.0,0.11403]
[1778951311761,65.87,78234.95,0.0,0.99894,0.0,0.11403]
[1778951311625,65.87,78234.96,0.0,0.99895,0.0,0.11337]
[1778951313576,65.87,78235.05,0.0,0.99895,0.0,0.11336]
[1778951313660,65.87,78235.05,0.0,0.99895,0.0,0.11336]
[1778951313816,65.87,78235.05,0.0,0.99895,0.0,0.11336]
[1778951313909,65.87,78235.05,0.0,0.99895,0.0,0.11336]
[1778951317571,65.87,78235.05,0.0,0.99895,0.0,0.11336]
[1778951317685,65.87,78235.05,0.0,0.99895,0.0,0.11336]
[1778951321572,65.87,78235.12,0.0,0.99895,0.0,0.11335]
[1778951321751,65.87,78235.12,0.0,0.99895,0.0,0.11335]
[1778951323414,65.87,78235.35,0.0,0.99895,0.0,0.11331]
[1778951323515,65.87,78235.35,0.0,0.99895,0.0,0.11331]
[1778951323576,65.87,78235.35,0.0,0.99895,0.0,0.11331]
[1778951323672,65.87,78235.35,0.0,0.99895,0.0,0.11331]
[1778951324893,65.87,78235.36,0.0,0.99895,0.0,0.11331]
[1778951325571,65.87,78235.36,0.0,0.99895,0.0,0.11331]
[1778951326759,65.87,78235.22,0.0,0.99895,0.0,0.11333]
[1778951327567,65.87,78235.2,0.0,0.99895,0.0,0.11333]
[1778951328609,65.87,78235.2,0.0,0.99895,0.0,0.11333]
[1778951331566,65.87,78235.2,0.0,0.99895,0.0,0.11333]
[1778951331756,65.87,78235.2,0.0,0.99895,0.0,0.11333]
[1778951333364,65.87,78234.66,0.0,0.99895,0.0,0.11342]
[1778951333403,65.87,78234.66,0.0,0.99895,0.0,0.11342]
[1778951333577,65.87,78234.66,0.0,0.99895,0.0,0.11342]
[1778951333626,65.87,78234.66,0.0,0.99895,0.0,0.11342]
[1778951333817,65.87,78234.66,0.0,0.99895,0.0,0.11342]
[1778951333836,65.87,78235.0,0.0,0.99895,0.0,0.11337]
[1778951333933,65.87,78235.0,0.0,0.99895,0.0,0.11337]
[1778951336520,65.87,78235.01,0.0,0.99895,0.0,0.11336]
[1778951337570,65.87,78235.01,0.0,0.99895,0.0,0.11336]
[1778951337711,65.87,78235.01,0.0,0.99895,0.0,0.11336]
[1778951337813,65.87,78235.01,0.0,0.99895,0.0,0.11336]
[1778951339571,65.87,78235.01,0.0,0.99895,0.0,0.11336]
[1778951339682,65.87,78235.01,0.0,0.99895,0.0,0.11336]
[1778951343566,65.87,78235.08,0.0,0.99895,0.0,0.11335]
[1778951343698,65.87,78235.08,0.0,0.99895,0.0,0.11335]
[1778951347489,65.87,78235.08,0.0,0.99895,0.0,0.11335]
[1778951347571,65.87,78235.08,0.0,0.99895,0.0,0.11335]
[1778951347700,65.87,78235.08,0.0,0.99895,0.0,0.11335]
[1778951349577,65.87,78235.08,0.0,0.99895,0.0,0.11335]
[1778951349704,65.87,78235.08,0.0,0.99895,0.0,0.11335]
[1778951350121,65.87,78238.92,0.0,0.99896,0.0,0.11273]
[1778951351128,65.87,78244.93,0.0,0.99897,0.0,0.11176]
[1778951352582,65.87,78244.93,0.0,0.99897,0.0,0.11176]
[1778951352600,65.87,78244.93,0.0,0.99897,0.0,0.11176]
[1778951352810,65.87,78244.93,0.0,0.99897,0.0,0.11176]
[1778951352857,65.87,78244.93,0.0,0.99897,0.0,0.11176]
[1778951352846,65.87,78246.03,0.0,0.99897,0.0,0.11158]
[1778951353573,65.87,78246.03,0.0,0.99897,0.0,0.11158]
[1778951353685,65.87,78246.03,0.0,0.99897,0.0,0.11158]
[1778951354149,65.87,78248.22,0.0,0.99897,0.0,0.11123]
[1778951355574,65.87,78248.22,0.0,0.99897,0.0,0.11123]
[1778951355698,65.87,78248.22,0.0,0.99897,0.0,0.11123]
[1778951355786,65.87,78248.22,0.0,0.99897,0.0,0.11123]
[1778951359566,65.87,78247.66,0.0,0.99897,0.0,0.11132]
[1778951359668,65.87,78247.66,0.0,0.99897,0.0,0.11132]
[1778951359768,65.87,78247.37,0.0,0.99897,0.0,0.11137]
[1778951361748,65.87,78247.37,0.0,0.99897,0.0,0.11137]
[1778951363579,65.87,78247.37,0.0,0.99897,0.0,0.11137]
[1778951363660,65.87,78247.37,0.0,0.99897,0.0,0.11137]
[1778951363817,65.87,78247.37,0.0,0.99897,0.0,0.11137]
[1778951363667,65.87,78247.72,0.0,0.99897,0.0,0.11131]
[1778951363946,65.87,78247.72,0.0,0.99897,0.0,0.11131]
[1778951364219,65.87,78247.53,0.0,0.99897,0.0,0.11134]
[1778951365579,65.87,78247.53,0.0,0.99897,0.0,0.11134]
[1778951365814,65.87,78247.53,0.0,0.99897,0.0,0.11134]
[1778951367571,65.87,78247.09,0.0,0.99897,0.0,0.11141]
[1778951367703,65.87,78247.09,0.0,0.99897,0.0,0.11141]
[1778951367783,65.87,78247.24,0.0,0.99897,0.0,0.11139]
[1778951369571,65.87,78247.26,0.0,0.99897,0.0,0.11138]
[1778951369694,65.87,78247.26,0.0,0.99897,0.0,0.11138]
[1778951369780,65.87,78247.24,0.0,0.99897,0.0,0.11139]
[1778951371272,65.87,78247.44,0.0,0.99898,0.0,0.11071]
[1778951372278,65.87,78242.65,0.0,0.99897,0.0,0.11147]
[1778951373570,65.87,78242.65,0.0,0.99897,0.0,0.11147]
[1778951373695,65.87,78242.65,0.0,0.99897,0.0,0.11147]
[1778951373778,65.87,78241.72,0.0,0.99897,0.0,0.11162]
[1778951375564,65.87,78241.83,0.0,0.99897,0.0,0.1116]
[1778951375683,65.87,78241.83,0.0,0.99897,0.0,0.1116]
[1778951375776,65.87,78241.65,0.0,0.99897,0.0,0.11163]
[1778951377571,65.87,78241.33,0.0,0.99897,0.0,0.11168]
[1778951377691,65.87,78241.33,0.0,0.99897,0.0,0.11168]
[1778951377780,65.87,78241.62,0.0,0.99897,0.0,0.11164]
[1778951378295,65.87,78241.62,0.0,0.99897,0.0,0.11164]
[1778951378725,65.87,78241.62,0.0,0.99897,0.0,0.11164]
[1778951381118,65.87,78240.43,0.0,0.99897,0.0,0.11183]
[1778951381184,65.87,78240.43,0.0,0.99897,0.0,0.11183]
[1778951381200,65.87,78240.43,0.0,0.99897,0.0,0.11183]
[1778951381294,65.87,78240.43,0.0,0.99897,0.0,0.11183]
[1778951381311,65.87,78240.43,0.0,0.99897,0.0,0.11183]
[1778951381374,65.87,78240.43,0.0,0.99897,0.0,0.11183]
[1778951381409,65.87,78239.17,0.0,0.99896,0.0,0.11203]
[1778951383576,65.87,78239.27,0.0,0.99896,0.0,0.11202]
[1778951383695,65.87,78239.27,0.0,0.99896,0.0,0.11202]
[1778951383783,65.87,78239.27,0.0,0.99896,0.0,0.11202]
[1778951385572,65.87,78239.27,0.0,0.99896,0.0,0.11202]
[1778951385711,65.87,78239.27,0.0,0.99896,0.0,0.11202]
[1778951385784,65.87,78239.46,0.0,0.99896,0.0,0.11199]
[1778951389570,65.87,78239.61,0.0,0.99896,0.0,0.11196]
[1778951389690,65.87,78239.61,0.0,0.99896,0.0,0.11196]
[1778951389780,65.87,78239.7,0.0,0.99896,0.0,0.11195]
[1778951393579,65.87,78239.87,0.0,0.99896,0.0,0.11192]
[1778951393627,65.87,78239.87,0.0,0.99896,0.0,0.11192]
[1778951393714,65.87,78239.99,0.0,0.99896,0.0,0.1119]
[1778951397568,65.87,78239.12,0.0,0.99896,0.0,0.11204]
[1778951397695,65.87,78239.12,0.0,0.99896,0.0,0.11204]
[1778951397740,65.87,78239.19,0.0,0.99896,0.0,0.11203]
[1778951399576,65.87,78239.08,0.0,0.99896,0.0,0.11205]
[1778951399699,65.87,78239.08,0.0,0.99896,0.0,0.11205]
[1778951399790,65.87,78239.3,0.0,0.99896,0.0,0.11201]
[1778951403575,65.87,78239.75,0.0,0.99896,0.0,0.11194]
[1778951403699,65.87,78239.75,0.0,0.99896,0.0,0.11194]
[1778951403788,65.87,78239.75,0.0,0.99896,0.0,0.11194]
[1778951406762,65.87,78239.75,0.0,0.99896,0.0,0.11194]
[1778951407463,65.87,78239.75,0.0,0.99896,0.0,0.11194]
[1778951407568,65.87,78239.75,0.0,0.99896,0.0,0.11194]
[1778951407578,65.87,78239.75,0.0,0.99896,0.0,0.11194]
[1778951407817,65.87,78239.75,0.0,0.99896,0.0,0.11194]
[1778951407920,65.87,78239.75,0.0,0.99896,0.0,0.11194]
[1778951407915,65.87,78237.27,0.0,0.99896,0.0,0.11234]
[1778951408531,65.87,78232.65,0.0,0.99895,0.0,0.11309]
[1778951409570,65.87,78232.65,0.0,0.99895,0.0,0.11309]
[1778951409770,65.87,78232.65,0.0,0.99895,0.0,0.11309]
[1778951409844,65.87,78231.59,0.0,0.99895,0.0,0.11326]
[1778951411032,65.87,78231.66,0.0,0.99895,0.0,0.11325]
[1778951411057,65.87,78231.66,0.0,0.99895,0.0,0.11325]
[1778951411123,65.87,78231.66,0.0,0.99895,0.0,0.11325]
[1778951411552,65.87,78229.95,0.0,0.99895,0.0,0.11353]
[1778951412559,65.87,78228.54,0.0,0.99895,0.0,0.11376]
[1778951413572,65.87,78228.54,0.0,0.99895,0.0,0.11376]
[1778951413699,65.87,78228.54,0.0,0.99895,0.0,0.11376]
[1778951413793,65.87,78228.17,0.0,0.99895,0.0,0.11382]
[1778951414573,65.87,78226.55,0.0,0.99894,0.0,0.11408]
[1778951415567,65.87,78226.55,0.0,0.99894,0.0,0.11408]
[1778951415685,65.87,78226.55,0.0,0.99894,0.0,0.11408]
[1778951415738,65.87,78226.54,0.0,0.99894,0.0,0.11409]
[1778951419569,65.87,78226.72,0.0,0.99894,0.0,0.11406]
[1778951419687,65.87,78226.72,0.0,0.99894,0.0,0.11406]
[1778951419777,65.87,78226.83,0.0,0.99894,0.0,0.11404]
[1778951423571,65.87,78226.92,0.0,0.99894,0.0,0.11402]
[1778951423689,65.87,78226.92,0.0,0.99894,0.0,0.11402]
[1778951423780,65.87,78223.33,0.0,0.99894,0.0,0.11461]
[1778951427572,65.87,78223.82,0.0,0.99894,0.0,0.11453]
[1778951427695,65.87,78223.82,0.0,0.99894,0.0,0.11453]
[1778951429569,65.87,78223.43,0.0,0.99894,0.0,0.1146]
[1778951429644,65.87,78223.43,0.0,0.99894,0.0,0.1146]
[1778951433571,65.87,78223.73,0.0,0.99894,0.0,0.11455]
[1778951433697,65.87,78223.73,0.0,0.99894,0.0,0.11455]
[1778951435566,65.87,78223.6,0.0,0.99894,0.0,0.1139]
[1778951435657,65.87,78223.6,0.0,0.99894,0.0,0.1139]
[1778951440766,65.87,78223.63,0.0,0.99894,0.0,0.1139]
[1778951446808,65.87,78223.77,0.0,0.99894,0.0,0.11388]
[1778951448822,65.87,78225.33,0.0,0.99895,0.0,0.11362]
[1778951453857,65.87,78225.11,0.0,0.99895,0.0,0.11366]
[1778951457057,65.87,78225.11,0.0,0.99895,0.0,0.11366]
[1778951457097,65.87,78225.11,0.0,0.99895,0.0,0.11366]
[1778951457308,65.87,78225.11,0.0,0.99895,0.0,0.11366]
[1778951466948,65.87,78224.95,0.0,0.99895,0.0,0.11368]
[1778951471983,65.87,78225.17,0.0,0.99895,0.0,0.11365]
[1778951477019,65.87,78225.43,0.0,0.99895,0.0,0.1136]
[1778951478543,65.87,78225.43,0.0,0.99895,0.0,0.1136]
[1778951478560,65.87,78225.43,0.0,0.99895,0.0,0.1136]
[1778951478651,65.87,78225.43,0.0,0.99895,0.0,0.1136]
[1778951478808,65.87,78225.43,0.0,0.99895,0.0,0.1136]
[1778951478921,65.87,78225.43,0.0,0.99895,0.0,0.1136]
[1778951481567,65.87,78225.13,0.0,0.99895,0.0,0.11365]
[1778951481682,65.87,78225.13,0.0,0.99895,0.0,0.11365]
[1778951481790,65.87,78225.13,0.0,0.99895,0.0,0.11365]
[1778951481807,65.87,78225.13,0.0,0.99895,0.0,0.11365]
[1778951481916,65.87,78225.13,0.0,0.99895,0.0,0.11365]
[1778951488096,65.87,78225.48,0.0,0.99895,0.0,0.1136]
[1778951490363,65.87,78225.48,0.0,0.99895,0.0,0.1136]
[1778951496152,65.87,78227.37,0.0,0.99896,0.0,0.11263]
[1778951502194,65.87,78227.22,0.0,0.99896,0.0,0.11265]
[1778951506796,65.87,78227.04,0.0,0.99896,0.0,0.11268]
[1778951507574,65.87,78227.07,0.0,0.99896,0.0,0.11268]
[1778951507625,65.87,78227.07,0.0,0.99896,0.0,0.11268]
[1778951509639,65.87,78227.07,0.0,0.99896,0.0,0.11268]
[1778951509822,65.87,78227.07,0.0,0.99896,0.0,0.11268]
[1778951509829,65.87,78227.07,0.0,0.99896,0.0,0.11268]
[1778951511715,65.87,78227.07,0.0,0.99896,0.0,0.11268]
[1778951513579,65.87,78227.1,0.0,0.99896,0.0,0.11267]
[1778951513718,65.87,78227.1,0.0,0.99896,0.0,0.11267]
[1778951513822,65.87,78227.1,0.0,0.99896,0.0,0.11267]
[1778951515832,65.87,78227.01,0.0,0.99896,0.0,0.11269]
[1778951516648,65.87,78227.01,0.0,0.99896,0.0,0.11269]
[1778951517575,65.87,78227.01,0.0,0.99896,0.0,0.11269]
[1778951517708,65.87,78227.01,0.0,0.99896,0.0,0.11269]
[1778951517814,65.87,78227.01,0.0,0.99896,0.0,0.11269]
[1778951519021,65.87,78226.35,0.0,0.99895,0.0,0.11279]
[1778951519027,65.87,78226.87,0.0,0.99896,0.0,0.11271]
[1778951519061,65.87,78226.87,0.0,0.99896,0.0,0.11271]
[1778951519075,65.87,78226.87,0.0,0.99896,0.0,0.11271]
[1778951519313,65.87,78226.87,0.0,0.99896,0.0,0.11271]
[1778951520320,65.87,78227.1,0.0,0.99896,0.0,0.11267]
[1778951521988,65.87,78227.1,0.0,0.99896,0.0,0.11267]
[1778951526783,65.87,78226.79,0.0,0.99896,0.0,0.11272]
[1778951527582,65.87,78226.6,0.0,0.99895,0.0,0.11275]
[1778951527658,65.87,78226.6,0.0,0.99895,0.0,0.11275]
[1778951527821,65.87,78226.6,0.0,0.99895,0.0,0.11275]
[1778951528108,65.87,78226.6,0.0,0.99895,0.0,0.11275]
[1778951533415,65.87,78226.61,0.0,0.99895,0.0,0.11275]
[1778951536772,65.87,78226.68,0.0,0.99895,0.0,0.11274]
[1778951538397,65.87,78226.71,0.0,0.99895,0.0,0.11273]
[1778951546507,65.87,78226.71,0.0,0.99895,0.0,0.11273]
[1778951551542,65.87,78227.11,0.0,0.99896,0.0,0.11201]
[1778951556577,65.87,78227.05,0.0,0.99896,0.0,0.11202]
[1778951561612,65.87,78227.44,0.0,0.99896,0.0,0.11196]
[1778951566647,65.87,78225.99,0.0,0.99896,0.0,0.11219]
[1778951571139,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951571220,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951571311,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951571410,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951576764,65.87,78226.84,0.0,0.99896,0.0,0.11206]
[1778951577575,65.87,78226.64,0.0,0.99896,0.0,0.11209]
[1778951577577,65.87,78226.64,0.0,0.99896,0.0,0.11209]
[1778951582760,65.87,78227.04,0.0,0.99896,0.0,0.11202]
[1778951584580,65.87,78227.04,0.0,0.99896,0.0,0.11202]
[1778951584810,65.87,78227.04,0.0,0.99896,0.0,0.11202]
[1778951584909,65.87,78227.11,0.0,0.99896,0.0,0.11201]
[1778951591823,65.87,78227.11,0.0,0.99896,0.0,0.11201]
[1778951596860,65.87,78227.09,0.0,0.99896,0.0,0.11202]
[1778951597867,65.87,78230.29,0.0,0.99897,0.0,0.1115]
[1778951600888,65.87,78232.26,0.0,0.99897,0.0,0.11118]
[1778951601497,65.87,78232.26,0.0,0.99897,0.0,0.11118]
[1778951601565,65.87,78232.26,0.0,0.99897,0.0,0.11118]
[1778951601572,65.87,78232.26,0.0,0.99897,0.0,0.11118]
[1778951601812,65.87,78232.26,0.0,0.99897,0.0,0.11118]
[1778951601895,65.87,78232.34,0.0,0.99897,0.0,0.11117]
[1778951602141,65.87,78232.34,0.0,0.99897,0.0,0.11117]
[1778951602156,65.87,78232.34,0.0,0.99897,0.0,0.11117]
[1778951602312,65.87,78232.34,0.0,0.99897,0.0,0.11117]
[1778951606930,65.87,78229.45,0.0,0.99897,0.0,0.11163]
[1778951607937,65.87,78226.05,0.0,0.99896,0.0,0.11218]
[1778951609051,65.87,78226.05,0.0,0.99896,0.0,0.11218]
[1778951609061,65.87,78226.05,0.0,0.99896,0.0,0.11218]
[1778951609178,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951609312,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951609674,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951609788,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951609810,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951609889,65.87,78226.5,0.0,0.99896,0.0,0.11211]
[1778951611965,65.87,78226.49,0.0,0.99897,0.0,0.11146]
[1778951619014,65.87,78226.02,0.0,0.99897,0.0,0.11153]
[1778951621517,65.87,78226.57,0.0,0.99897,0.0,0.11144]
[1778951621569,65.87,78226.57,0.0,0.99897,0.0,0.11144]
[1778951621780,65.87,78226.57,0.0,0.99897,0.0,0.11144]
[1778951622099,65.87,78226.57,0.0,0.99897,0.0,0.11144]
[1778951621810,65.87,78226.57,0.0,0.99897,0.0,0.11144]
[1778951622312,65.87,78226.57,0.0,0.99897,0.0,0.11144]
[1778951622425,65.87,78226.57,0.0,0.99897,0.0,0.11144]
[1778951622568,65.87,78226.57,0.0,0.99897,0.0,0.11144]
[1778951625332,65.87,78226.48,0.0,0.99897,0.0,0.11146]
[1778951625584,65.87,78226.48,0.0,0.99897,0.0,0.11146]
[1778951625649,65.87,78226.48,0.0,0.99897,0.0,0.11146]
[1778951631763,65.87,78226.48,0.0,0.99897,0.0,0.11146]
[1778951633578,65.87,78226.46,0.0,0.99897,0.0,0.11146]
[1778951633667,65.87,78226.46,0.0,0.99897,0.0,0.11146]
[1778951635591,65.87,78226.46,0.0,0.99897,0.0,0.11146]
[1778951635814,65.87,78226.46,0.0,0.99897,0.0,0.11146]
[1778951635910,65.87,78226.46,0.0,0.99897,0.0,0.11146]
[1778951636561,65.87,78226.46,0.0,0.99897,0.0,0.11146]
[1778951639566,65.87,78226.56,0.0,0.99897,0.0,0.11144]
[1778951639690,65.87,78226.56,0.0,0.99897,0.0,0.11144]
[1778951639811,65.87,78226.56,0.0,0.99897,0.0,0.11144]
[1778951645197,65.87,78226.64,0.0,0.99897,0.0,0.11143]
[1778951650232,65.87,78226.61,0.0,0.99897,0.0,0.11144]
[1778951651757,65.87,78226.61,0.0,0.99897,0.0,0.11144]
[1778951653575,65.87,78226.51,0.0,0.99897,0.0,0.11145]
[1778951653717,65.87,78226.51,0.0,0.99897,0.0,0.11145]
[1778951653819,65.87,78226.51,0.0,0.99897,0.0,0.11145]
[1778951656536,65.87,78226.18,0.0,0.99897,0.0,0.11151]
[1778951657569,65.87,78226.12,0.0,0.99897,0.0,0.11152]
[1778951657708,65.87,78226.12,0.0,0.99897,0.0,0.11152]
[1778951657814,65.87,78226.12,0.0,0.99897,0.0,0.11152]
[1778951658288,65.87,78224.26,0.0,0.99896,0.0,0.11182]
[1778951659295,65.87,78220.63,0.0,0.99896,0.0,0.1124]
[1778951662496,65.87,78219.98,0.0,0.99896,0.0,0.11251]
[1778951662563,65.87,78219.98,0.0,0.99896,0.0,0.11251]
[1778951662600,65.87,78219.98,0.0,0.99896,0.0,0.11251]
[1778951662814,65.87,78219.98,0.0,0.99896,0.0,0.11251]
[1778951662866,65.87,78219.98,0.0,0.99896,0.0,0.11251]
[1778951662917,65.87,78219.98,0.0,0.99896,0.0,0.11251]
[1778951663060,65.87,78219.98,0.0,0.99896,0.0,0.11251]
[1778951663119,65.87,78218.72,0.0,0.99895,0.0,0.11271]
[1778951666825,65.87,78217.15,0.0,0.99895,0.0,0.11297]
[1778951667575,65.87,78217.51,0.0,0.99895,0.0,0.11291]
[1778951667723,65.87,78217.51,0.0,0.99895,0.0,0.11291]
[1778951667816,65.87,78217.51,0.0,0.99895,0.0,0.11291]
[1778951672386,65.87,78217.09,0.0,0.99896,0.0,0.11232]
[1778951677421,65.87,78219.87,0.0,0.99896,0.0,0.11187]
[1778951678428,65.87,78224.4,0.0,0.99897,0.0,0.11114]
[1778951679593,65.87,78224.4,0.0,0.99897,0.0,0.11114]
[1778951679683,65.87,78224.4,0.0,0.99897,0.0,0.11114]
[1778951679812,65.87,78224.4,0.0,0.99897,0.0,0.11114]
[1778951679929,65.87,78224.4,0.0,0.99897,0.0,0.11114]
[1778951680099,65.87,78224.4,0.0,0.99897,0.0,0.11114]
[1778951680123,65.87,78226.03,0.0,0.99897,0.0,0.11088]
[1778951680203,65.87,78226.03,0.0,0.99897,0.0,0.11088]
[1778951680314,65.87,78226.03,0.0,0.99897,0.0,0.11088]
[1778951681767,65.87,78226.31,0.0,0.99897,0.0,0.11083]
[1778951682358,65.87,78226.76,0.0,0.99897,0.0,0.11076]
[1778951682456,65.87,78228.75,0.0,0.99898,0.0,0.11044]
[1778951683573,65.87,78228.75,0.0,0.99898,0.0,0.11044]
[1778951683649,65.87,78228.75,0.0,0.99898,0.0,0.11044]
[1778951683706,65.87,78231.08,0.0,0.99898,0.0,0.11007]
[1778951684226,65.87,78231.08,0.0,0.99898,0.0,0.11007]
[1778951684313,65.87,78231.08,0.0,0.99898,0.0,0.11007]
[1778951684341,65.87,78231.08,0.0,0.99898,0.0,0.11007]
[1778951684573,65.87,78231.08,0.0,0.99898,0.0,0.11007]
[1778951684597,65.87,78234.1,0.0,0.99898,0.0,0.10959]
[1778951685580,65.87,78234.1,0.0,0.99898,0.0,0.10959]
[1778951685634,65.87,78234.1,0.0,0.99898,0.0,0.10959]
[1778951685653,65.87,78237.35,0.0,0.99899,0.0,0.10908]
[1778951686485,65.87,78242.04,0.0,0.999,0.0,0.10834]
[1778951687492,65.87,78244.44,0.0,0.999,0.0,0.10796]
[1778951689569,65.87,78245.64,0.0,0.999,0.0,0.10777]
[1778951689633,65.87,78245.64,0.0,0.999,0.0,0.10777]
[1778951689665,65.87,78246.34,0.0,0.999,0.0,0.10767]
[1778951690996,65.87,78246.34,0.0,0.999,0.0,0.10767]
[1778951691047,65.87,78246.34,0.0,0.999,0.0,0.10767]
[1778951691060,65.87,78246.34,0.0,0.999,0.0,0.10767]
[1778951691568,65.87,78246.89,0.0,0.99901,0.0,0.10758]
[1778951691692,65.87,78246.89,0.0,0.99901,0.0,0.10758]
[1778951691780,65.87,78247.07,0.0,0.99901,0.0,0.10755]
[1778951693581,65.87,78247.22,0.0,0.99901,0.0,0.10753]
[1778951693644,65.87,78247.22,0.0,0.99901,0.0,0.10753]
[1778951693753,65.87,78247.22,0.0,0.99901,0.0,0.10753]
[1778951693808,65.87,78247.22,0.0,0.99901,0.0,0.10753]
[1778951693915,65.87,78247.22,0.0,0.99901,0.0,0.10753]
[1778951694016,65.87,78246.55,0.0,0.999,0.0,0.10763]
[1778951697564,65.87,78246.62,0.0,0.999,0.0,0.10762]
[1778951697698,65.87,78246.62,0.0,0.999,0.0,0.10762]
[1778951697771,65.87,78246.6,0.0,0.999,0.0,0.10763]
[1778951701578,65.87,78245.48,0.0,0.999,0.0,0.1078]
[1778951701693,65.87,78245.48,0.0,0.999,0.0,0.1078]
[1778951701784,65.87,78245.99,0.0,0.999,0.0,0.10772]
[1778951703997,65.87,78246.29,0.0,0.999,0.0,0.10767]
[1778951704055,65.87,78246.29,0.0,0.999,0.0,0.10767]
[1778951704312,65.87,78246.29,0.0,0.999,0.0,0.10767]
[1778951704418,65.87,78246.29,0.0,0.999,0.0,0.10767]
[1778951705565,65.87,78246.49,0.0,0.999,0.0,0.10764]
[1778951705685,65.87,78246.49,0.0,0.999,0.0,0.10764]
[1778951705775,65.87,78246.54,0.0,0.999,0.0,0.10763]
[1778951707570,65.87,78246.54,0.0,0.999,0.0,0.10763]
[1778951707689,65.87,78246.54,0.0,0.999,0.0,0.10763]
[1778951707781,65.87,78246.54,0.0,0.999,0.0,0.10763]
[1778951711564,65.87,78246.54,0.0,0.999,0.0,0.10763]
[1778951711690,65.87,78246.54,0.0,0.999,0.0,0.10763]
[1778951711775,65.87,78246.54,0.0,0.999,0.0,0.10763]
[1778951713564,65.87,78246.34,0.0,0.999,0.0,0.10767]
[1778951713678,65.87,78246.34,0.0,0.999,0.0,0.10767]
[1778951713770,65.87,78246.34,0.0,0.999,0.0,0.10767]
[1778951715567,65.87,78246.4,0.0,0.999,0.0,0.10766]
[1778951715691,65.87,78246.4,0.0,0.999,0.0,0.10766]
[1778951715791,65.87,78245.91,0.0,0.999,0.0,0.10773]
[1778951719565,65.87,78246.91,0.0,0.99901,0.0,0.10758]
[1778951719684,65.87,78246.91,0.0,0.99901,0.0,0.10758]
[1778951719716,65.87,78246.84,0.0,0.99901,0.0,0.10759]
[1778951721575,65.87,78246.84,0.0,0.99901,0.0,0.10759]
[1778951721697,65.87,78246.84,0.0,0.99901,0.0,0.10759]
[1778951721730,65.87,78246.91,0.0,0.99901,0.0,0.10758]
[1778951725574,65.87,78246.84,0.0,0.99901,0.0,0.10759]
[1778951725669,65.87,78246.84,0.0,0.99901,0.0,0.10759]
[1778951725900,65.87,78246.36,0.0,0.999,0.0,0.10766]
[1778951727573,65.87,78246.71,0.0,0.99901,0.0,0.10761]
[1778951727670,65.87,78246.71,0.0,0.99901,0.0,0.10761]
[1778951727775,65.87,78246.73,0.0,0.99901,0.0,0.1076]
[1778951731571,65.87,78246.66,0.0,0.999,0.0,0.10762]
[1778951731687,65.87,78246.66,0.0,0.999,0.0,0.10762]
[1778951731803,65.87,78246.55,0.0,0.99901,0.0,0.107]
[1778951733565,65.87,78245.91,0.0,0.99901,0.0,0.1071]
[1778951733704,65.87,78245.91,0.0,0.99901,0.0,0.1071]
[1778951733817,65.87,78245.55,0.0,0.99901,0.0,0.10715]
[1778951735568,65.87,78245.32,0.0,0.99901,0.0,0.10719]
[1778951735686,65.87,78245.32,0.0,0.99901,0.0,0.10719]
[1778951735831,65.87,78245.36,0.0,0.99901,0.0,0.10718]
[1778951737568,65.87,78245.4,0.0,0.99901,0.0,0.10718]
[1778951737593,65.87,78245.4,0.0,0.99901,0.0,0.10718]
[1778951737645,65.87,78245.4,0.0,0.99901,0.0,0.10718]
[1778951737811,65.87,78245.4,0.0,0.99901,0.0,0.10718]
[1778951737845,65.87,78245.36,0.0,0.99901,0.0,0.10718]
[1778951741565,65.87,78245.29,0.0,0.99901,0.0,0.10719]
[1778951741684,65.87,78245.29,0.0,0.99901,0.0,0.10719]
[1778951741873,65.87,78245.33,0.0,0.99901,0.0,0.10719]
[1778951743569,65.87,78245.37,0.0,0.99901,0.0,0.10718]
[1778951743646,65.87,78245.37,0.0,0.99901,0.0,0.10718]
[1778951743669,65.87,78245.37,0.0,0.99901,0.0,0.10718]
[1778951748922,65.87,78245.32,0.0,0.99901,0.0,0.10719]
[1778951751661,65.87,78244.37,0.0,0.99901,0.0,0.10734]
[1778951751759,65.87,78244.37,0.0,0.99901,0.0,0.10734]
[1778951751810,65.87,78244.37,0.0,0.99901,0.0,0.10734]
[1778951751943,65.87,78245.44,0.0,0.99901,0.0,0.10717]
[1778951752627,65.87,78245.44,0.0,0.99901,0.0,0.10717]
[1778951752678,65.87,78245.44,0.0,0.99901,0.0,0.10717]
[1778951752809,65.87,78245.44,0.0,0.99901,0.0,0.10717]
[1778951753271,65.87,78245.4,0.0,0.99901,0.0,0.10718]
[1778951755586,65.87,78245.42,0.0,0.99901,0.0,0.10717]
[1778951755721,65.87,78245.42,0.0,0.99901,0.0,0.10717]
[1778951755805,65.87,78245.42,0.0,0.99901,0.0,0.10717]
[1778951757577,65.87,78245.46,0.0,0.99901,0.0,0.10717]
[1778951757691,65.87,78245.46,0.0,0.99901,0.0,0.10717]
[1778951757985,65.87,78245.42,0.0,0.99901,0.0,0.10717]
[1778951761577,65.87,78245.46,0.0,0.99901,0.0,0.10717]
[1778951761689,65.87,78245.46,0.0,0.99901,0.0,0.10717]
[1778951762013,65.87,78244.89,0.0,0.99901,0.0,0.10726]
[1778951764180,65.87,78245.43,0.0,0.99901,0.0,0.10717]
[1778951764240,65.87,78245.43,0.0,0.99901,0.0,0.10717]
[1778951764313,65.87,78245.53,0.0,0.99901,0.0,0.10716]
[1778951765572,65.87,78245.46,0.0,0.99901,0.0,0.10717]
[1778951765653,65.87,78245.46,0.0,0.99901,0.0,0.10717]
[1778951765664,65.87,78245.46,0.0,0.99901,0.0,0.10717]
[1778951767580,65.87,78245.46,0.0,0.99901,0.0,0.10717]
[1778951767700,65.87,78245.46,0.0,0.99901,0.0,0.10717]
[1778951768055,65.87,78245.5,0.0,0.99901,0.0,0.10716]
[1778951771578,65.87,78244.92,0.0,0.99901,0.0,0.10725]
[1778951771637,65.87,78244.92,0.0,0.99901,0.0,0.10725]
[1778951771901,65.87,78244.92,0.0,0.99901,0.0,0.10725]
[1778951771959,65.87,78244.92,0.0,0.99901,0.0,0.10725]
[1778951772059,65.87,78244.92,0.0,0.99901,0.0,0.10725]
[1778951772083,65.87,78244.14,0.0,0.99901,0.0,0.10737]
[1778951773573,65.87,78244.15,0.0,0.99901,0.0,0.10737]
[1778951773641,65.87,78244.15,0.0,0.99901,0.0,0.10737]
[1778951773671,65.87,78244.15,0.0,0.99901,0.0,0.10737]
[1778951777571,65.87,78244.06,0.0,0.99901,0.0,0.10738]
[1778951777684,65.87,78244.06,0.0,0.99901,0.0,0.10738]
[1778951778125,65.87,78243.96,0.0,0.99901,0.0,0.1074]
[1778951781568,65.87,78244.14,0.0,0.99901,0.0,0.10737]
[1778951781686,65.87,78244.14,0.0,0.99901,0.0,0.10737]
[1778951782153,65.87,78243.21,0.0,0.99901,0.0,0.10752]
[1778951783661,65.87,78243.99,0.0,0.99901,0.0,0.1074]
[1778951783775,65.87,78243.99,0.0,0.99901,0.0,0.1074]
[1778951783810,65.87,78243.99,0.0,0.99901,0.0,0.1074]
[1778951783880,65.87,78243.99,0.0,0.99901,0.0,0.1074]
[1778951787539,65.87,78243.52,0.0,0.99901,0.0,0.10747]
[1778951787576,65.87,78243.52,0.0,0.99901,0.0,0.10747]
[1778951787673,65.87,78243.52,0.0,0.99901,0.0,0.10747]
[1778951787766,65.87,78243.52,0.0,0.99901,0.0,0.10747]
[1778951787808,65.87,78243.52,0.0,0.99901,0.0,0.10747]
[1778951787887,65.87,78243.52,0.0,0.99901,0.0,0.10747]
[1778951788022,65.87,78243.52,0.0,0.99901,0.0,0.10747]
[1778951788060,65.87,78243.52,0.0,0.99901,0.0,0.10747]
[1778951788202,65.87,78243.52,0.0,0.99901,0.0,0.10747]
[1778951788228,65.87,78239.22,0.0,0.999,0.0,0.10814]
[1778951789202,65.87,78235.46,0.0,0.99899,0.0,0.10873]
[1778951791575,65.87,78235.54,0.0,0.999,0.0,0.10808]
[1778951791700,65.87,78235.54,0.0,0.999,0.0,0.10808]
[1778951795244,65.87,78234.44,0.0,0.999,0.0,0.10825]
[1778951795574,65.87,78234.44,0.0,0.999,0.0,0.10825]
[1778951795697,65.87,78234.44,0.0,0.999,0.0,0.10825]
[1778951797572,65.87,78233.56,0.0,0.999,0.0,0.10839]
[1778951797687,65.87,78233.56,0.0,0.999,0.0,0.10839]
[1778951799579,65.87,78233.19,0.0,0.999,0.0,0.10845]
[1778951799624,65.87,78233.19,0.0,0.999,0.0,0.10845]
[1778951803571,65.87,78233.1,0.0,0.999,0.0,0.10846]
[1778951803682,65.87,78233.1,0.0,0.999,0.0,0.10846]
[1778951807568,65.87,78233.1,0.0,0.999,0.0,0.10846]
[1778951807687,65.87,78233.1,0.0,0.999,0.0,0.10846]
[1778951809585,65.87,78233.33,0.0,0.999,0.0,0.10842]
[1778951809700,65.87,78233.33,0.0,0.999,0.0,0.10842]
[1778951815384,65.87,78232.66,0.0,0.99899,0.0,0.10853]
[1778951816404,65.87,78232.66,0.0,0.99899,0.0,0.10853]
[1778951816492,65.87,78232.66,0.0,0.99899,0.0,0.10853]
[1778951816561,65.87,78232.66,0.0,0.99899,0.0,0.10853]
[1778951823440,65.87,78232.76,0.0,0.99899,0.0,0.10851]
[1778951830489,65.87,78232.82,0.0,0.99899,0.0,0.1085]
[1778951831508,65.87,78232.82,0.0,0.99899,0.0,0.1085]
[1778951831574,65.87,78232.82,0.0,0.99899,0.0,0.1085]
[1778951831767,65.87,78232.82,0.0,0.99899,0.0,0.1085]
[1778951833573,65.87,78233.11,0.0,0.999,0.0,0.10846]
[1778951833718,65.87,78233.11,0.0,0.999,0.0,0.10846]
[1778951833815,65.87,78233.11,0.0,0.999,0.0,0.10846]
[1778951833911,65.87,78233.48,0.0,0.999,0.0,0.1084]
[1778951837030,65.87,78233.45,0.0,0.999,0.0,0.1084]
[1778951837066,65.87,78233.45,0.0,0.999,0.0,0.1084]
[1778951837092,65.87,78233.45,0.0,0.999,0.0,0.1084]
[1778951839558,65.87,78233.3,0.0,0.999,0.0,0.10843]
[1778951839675,65.87,78233.3,0.0,0.999,0.0,0.10843]
[1778951841704,65.87,78232.94,0.0,0.99899,0.0,0.10849]
[1778951841867,65.87,78232.94,0.0,0.99899,0.0,0.10849]
[1778951842083,65.87,78232.94,0.0,0.99899,0.0,0.10849]
[1778951842309,65.87,78232.94,0.0,0.99899,0.0,0.10849]
[1778951843308,65.87,78232.62,0.0,0.99899,0.0,0.10854]
[1778951842573,65.87,78227.19,0.0,0.99899,0.0,0.10939]
[1778951843580,65.87,78221.75,0.0,0.99898,0.0,0.11026]
[1778951845702,65.87,78222.27,0.0,0.99898,0.0,0.11017]
[1778951845810,65.87,78222.27,0.0,0.99898,0.0,0.11017]
[1778951845812,65.87,78222.27,0.0,0.99898,0.0,0.11017]
[1778951846057,65.87,78222.27,0.0,0.99898,0.0,0.11017]
[1778951846158,65.87,78222.27,0.0,0.99898,0.0,0.11017]
[1778951846734,65.87,78222.27,0.0,0.99898,0.0,0.11017]
[1778951847220,65.87,78222.27,0.0,0.99898,0.0,0.11017]
[1778951847309,65.87,78222.27,0.0,0.99898,0.0,0.11017]
[1778951848615,65.87,78219.03,0.0,0.99897,0.0,0.11069]
[1778951851399,65.87,78217.96,0.0,0.99897,0.0,0.11086]
[1778951851439,65.87,78217.96,0.0,0.99897,0.0,0.11086]
[1778951851579,65.87,78217.96,0.0,0.99897,0.0,0.11086]
[1778951851636,65.87,78215.42,0.0,0.99897,0.0,0.11062]
[1778951853650,65.87,78213.63,0.0,0.99897,0.0,0.1109]
[1778951854657,65.87,78211.59,0.0,0.99897,0.0,0.11123]
[1778951856821,65.87,78211.35,0.0,0.99897,0.0,0.11127]
[1778951857577,65.87,78211.28,0.0,0.99897,0.0,0.11128]
[1778951857678,65.87,78211.3,0.0,0.99897,0.0,0.11128]
[1778951861553,65.87,78210.97,0.0,0.99897,0.0,0.11133]
[1778951861568,65.87,78210.97,0.0,0.99897,0.0,0.11133]
[1778951861595,65.87,78210.97,0.0,0.99897,0.0,0.11133]
[1778951861706,65.87,78210.99,0.0,0.99897,0.0,0.11133]
[1778951863009,65.87,78210.99,0.0,0.99897,0.0,0.11133]
[1778951863720,65.87,78202.9,0.0,0.99895,0.0,0.11264]
[1778951864727,65.87,78200.43,0.0,0.99895,0.0,0.11304]
[1778951866019,65.87,78200.43,0.0,0.99895,0.0,0.11304]
[1778951866038,65.87,78200.43,0.0,0.99895,0.0,0.11304]
[1778951866061,65.87,78200.43,0.0,0.99895,0.0,0.11304]
[1778951866374,65.87,78201.04,0.0,0.99895,0.0,0.11294]
[1778951871814,65.87,78200.93,0.0,0.99895,0.0,0.11296]
[1778951873807,65.87,78200.93,0.0,0.99895,0.0,0.11296]
[1778951875804,65.87,78204.55,0.0,0.99895,0.0,0.11237]
[1778951877056,65.87,78204.55,0.0,0.99895,0.0,0.11237]
[1778951877146,65.87,78204.55,0.0,0.99895,0.0,0.11237]
[1778951877311,65.87,78204.55,0.0,0.99895,0.0,0.11237]
[1778951877343,65.87,78205.06,0.0,0.99896,0.0,0.11229]
[1778951883860,65.87,78210.86,0.0,0.99896,0.0,0.11135]
[1778951884867,65.87,78215.91,0.0,0.99897,0.0,0.11054]
[1778951885874,65.87,78217.65,0.0,0.99898,0.0,0.11026]
[1778951886883,65.87,78217.65,0.0,0.99898,0.0,0.11026]
[1778951886976,65.87,78217.65,0.0,0.99898,0.0,0.11026]
[1778951887064,65.87,78217.65,0.0,0.99898,0.0,0.11026]
[1778951887161,65.87,78217.65,0.0,0.99898,0.0,0.11026]
[1778951892923,65.87,78219.18,0.0,0.99898,0.0,0.11002]
[1778951897958,65.87,78219.73,0.0,0.99898,0.0,0.10993]
[1778951899704,65.87,78219.06,0.0,0.99898,0.0,0.11004]
[1778951899798,65.87,78219.06,0.0,0.99898,0.0,0.11004]
[1778951899810,65.87,78219.06,0.0,0.99898,0.0,0.11004]
[1778951899972,65.87,78219.87,0.0,0.99898,0.0,0.10991]
[1778951903229,65.87,78221.03,0.0,0.99898,0.0,0.10972]
[1778951903310,65.87,78221.03,0.0,0.99898,0.0,0.10972]
[1778951903334,65.87,78221.03,0.0,0.99898,0.0,0.10972]
[1778951903386,65.87,78223.9,0.0,0.99899,0.0,0.10927]
[1778951903564,65.87,78223.9,0.0,0.99899,0.0,0.10927]
[1778951906794,65.87,78224.87,0.0,0.99899,0.0,0.10911]
[1778951907584,65.87,78224.6,0.0,0.99899,0.0,0.10916]
[1778951907717,65.87,78224.6,0.0,0.99899,0.0,0.10916]
[1778951907815,65.87,78224.6,0.0,0.99899,0.0,0.10916]
[1778951910658,65.87,78224.85,0.0,0.99899,0.0,0.10912]
[1778951911049,65.87,78224.89,0.0,0.99899,0.0,0.10847]
[1778951916084,65.87,78224.95,0.0,0.99899,0.0,0.10846]
[1778951916773,65.87,78224.95,0.0,0.99899,0.0,0.10846]
[1778951917577,65.87,78224.95,0.0,0.99899,0.0,0.10846]
[1778951917713,65.87,78224.95,0.0,0.99899,0.0,0.10846]
[1778951917814,65.87,78224.95,0.0,0.99899,0.0,0.10846]
[1778951921556,65.87,78224.78,0.0,0.99899,0.0,0.10848]
[1778951921733,65.87,78224.78,0.0,0.99899,0.0,0.10848]
[1778951922893,65.87,78224.91,0.0,0.99899,0.0,0.10846]
[1778951928168,65.87,78225.71,0.0,0.99899,0.0,0.10834]
[1778951930021,65.87,78225.57,0.0,0.99899,0.0,0.10836]
[1778951930063,65.87,78225.57,0.0,0.99899,0.0,0.10836]
[1778951930135,65.87,78225.57,0.0,0.99899,0.0,0.10836]
[1778951930311,65.87,78225.57,0.0,0.99899,0.0,0.10836]
[1778951930412,65.87,78225.56,0.0,0.99899,0.0,0.10836]
[1778951931224,65.87,78225.56,0.0,0.99899,0.0,0.10836]
[1778951931309,65.87,78225.56,0.0,0.99899,0.0,0.10836]
[1778951931339,65.87,78225.56,0.0,0.99899,0.0,0.10836]
[1778951931567,65.87,78225.61,0.0,0.99899,0.0,0.10835]
[1778951931786,65.87,78225.61,0.0,0.99899,0.0,0.10835]
[1778951933203,65.87,78228.19,0.0,0.999,0.0,0.10795]
[1778951933595,65.87,78228.19,0.0,0.999,0.0,0.10795]
[1778951933664,65.87,78228.19,0.0,0.999,0.0,0.10795]
[1778951933818,65.87,78228.19,0.0,0.999,0.0,0.10795]
[1778951939246,65.87,78227.94,0.0,0.999,0.0,0.10799]
[1778951940520,65.87,78227.99,0.0,0.999,0.0,0.10798]
[1778951940567,65.87,78227.99,0.0,0.999,0.0,0.10798]
[1778951940573,65.87,78227.99,0.0,0.999,0.0,0.10798]
[1778951940809,65.87,78227.99,0.0,0.999,0.0,0.10798]
[1778951940828,65.87,78227.99,0.0,0.999,0.0,0.10798]
[1778951941905,65.87,78227.99,0.0,0.999,0.0,0.10798]
[1778951941919,65.87,78227.99,0.0,0.999,0.0,0.10798]
[1778951942058,65.87,78227.99,0.0,0.999,0.0,0.10798]
[1778951947302,65.87,78226.43,0.0,0.999,0.0,0.10822]
[1778951951752,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951952153,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951952310,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951952384,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951952409,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951952562,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951952592,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951953204,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951953309,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951953316,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951953563,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951953663,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951955566,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951955663,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951956746,65.87,78226.44,0.0,0.999,0.0,0.10822]
[1778951958790,65.87,78226.47,0.0,0.999,0.0,0.10822]
[1778951959570,65.87,78226.41,0.0,0.999,0.0,0.10823]
[1778951960004,65.87,78226.41,0.0,0.999,0.0,0.10823]
[1778951960395,65.87,78226.39,0.0,0.999,0.0,0.10823]
[1778951961580,65.87,78226.39,0.0,0.999,0.0,0.10823]
[1778951961709,65.87,78226.39,0.0,0.999,0.0,0.10823]
[1778951962409,65.87,78226.41,0.0,0.999,0.0,0.10823]
[1778951965579,65.87,78226.46,0.0,0.999,0.0,0.10822]
[1778951965720,65.87,78226.46,0.0,0.999,0.0,0.10822]
[1778951966437,65.87,78225.17,0.0,0.99899,0.0,0.10842]
[1778951967444,65.87,78222.24,0.0,0.99899,0.0,0.10888]
[1778951968451,65.87,78219.82,0.0,0.99899,0.0,0.10927]
[1778951969527,65.87,78219.78,0.0,0.99899,0.0,0.10927]
[1778951969563,65.87,78219.78,0.0,0.99899,0.0,0.10927]
[1778951969565,65.87,78219.78,0.0,0.99899,0.0,0.10927]
[1778951970465,65.87,78220.59,0.0,0.99899,0.0,0.10914]
[1778951971111,65.87,78220.59,0.0,0.99899,0.0,0.10914]
[1778951971223,65.87,78220.59,0.0,0.99899,0.0,0.10914]
[1778951971314,65.87,78220.59,0.0,0.99899,0.0,0.10914]
[1778951971472,65.87,78220.58,0.0,0.99899,0.0,0.1085]
[1778951971769,65.87,78220.58,0.0,0.99899,0.0,0.1085]
[1778951973576,65.87,78220.62,0.0,0.99899,0.0,0.10849]
[1778951973710,65.87,78220.62,0.0,0.99899,0.0,0.10849]
[1778951973817,65.87,78220.62,0.0,0.99899,0.0,0.10849]
[1778951976228,65.87,78220.51,0.0,0.99899,0.0,0.10851]
[1778951976608,65.87,78220.51,0.0,0.99899,0.0,0.10851]
[1778951976879,65.87,78220.51,0.0,0.99899,0.0,0.10851]
[1778951977060,65.87,78220.51,0.0,0.99899,0.0,0.10851]
[1778951977143,65.87,78220.51,0.0,0.99899,0.0,0.10851]
[1778951977161,65.87,78219.56,0.0,0.99899,0.0,0.10866]
[1778951977571,65.87,78219.56,0.0,0.99899,0.0,0.10866]
[1778951977637,65.87,78219.56,0.0,0.99899,0.0,0.10866]
[1778951977820,65.87,78219.56,0.0,0.99899,0.0,0.10866]
[1778951979568,65.87,78219.11,0.0,0.99899,0.0,0.10873]
[1778951979662,65.87,78219.11,0.0,0.99899,0.0,0.10873]
[1778951979667,65.87,78218.86,0.0,0.99899,0.0,0.10877]
[1778951981557,65.87,78218.98,0.0,0.99899,0.0,0.10875]
[1778951983569,65.87,78219.86,0.0,0.99899,0.0,0.10861]
[1778951983651,65.87,78220.53,0.0,0.99899,0.0,0.10851]
[1778951988455,65.87,78221.35,0.0,0.99899,0.0,0.10838]
[1778951988564,65.87,78221.09,0.0,0.99899,0.0,0.10842]
[1778951989573,65.87,78221.73,0.0,0.99899,0.0,0.10832]
[1778951989670,65.87,78221.73,0.0,0.99899,0.0,0.10832]
[1778951989732,65.87,78221.63,0.0,0.99899,0.0,0.10834]
[1778951990605,65.87,78224.24,0.0,0.999,0.0,0.10793]
[1778951992032,65.87,78224.24,0.0,0.999,0.0,0.10793]
[1778951992063,65.87,78224.24,0.0,0.999,0.0,0.10793]
[1778951992079,65.87,78224.24,0.0,0.999,0.0,0.10793]
[1778951992308,65.87,78224.24,0.0,0.999,0.0,0.10793]
[1778951992384,65.87,78227.2,0.0,0.999,0.0,0.10746]
[1778951993575,65.87,78227.66,0.0,0.999,0.0,0.10739]
[1778951993641,65.87,78227.66,0.0,0.999,0.0,0.10739]
[1778951993723,65.87,78228.01,0.0,0.999,0.0,0.10734]
[1778951995584,65.87,78228.36,0.0,0.99901,0.0,0.10728]
[1778951995707,65.87,78228.36,0.0,0.99901,0.0,0.10728]
[1778951995782,65.87,78232.38,0.0,0.99901,0.0,0.10666]
[1778951996648,65.87,78238.32,0.0,0.99902,0.0,0.10574]
[1778951997574,65.87,78238.32,0.0,0.99902,0.0,0.10574]
[1778951997655,65.87,78238.32,0.0,0.99902,0.0,0.10574]
[1778951997703,65.87,78248.3,0.0,0.99904,0.0,0.10421]
[1778951998662,65.87,78259.23,0.0,0.99905,0.0,0.10256]
[1778951999675,65.87,78263.02,0.0,0.99906,0.0,0.102]
[1778952000680,65.87,78266.32,0.0,0.99906,0.0,0.10151]
[1778952001568,65.87,78266.32,0.0,0.99906,0.0,0.10151]
[1778952001607,65.87,78266.32,0.0,0.99906,0.0,0.10151]
[1778952001687,65.87,78271.21,0.0,0.99907,0.0,0.10078]
[1778952002694,65.87,78268.76,0.0,0.99907,0.0,0.10115]
[1778952005578,65.87,78268.43,0.0,0.99907,0.0,0.10119]
[1778952005749,65.87,78268.43,0.0,0.99907,0.0,0.10119]
[1778952005813,65.87,78268.92,0.0,0.99907,0.0,0.10112]
[1778952007449,65.87,78268.92,0.0,0.99907,0.0,0.10112]
[1778952007559,65.87,78268.81,0.0,0.99907,0.0,0.10114]
[1778952007575,65.87,78268.81,0.0,0.99907,0.0,0.10114]
[1778952007692,65.87,78268.81,0.0,0.99907,0.0,0.10114]
[1778952007810,65.87,78268.81,0.0,0.99907,0.0,0.10114]
[1778952009743,65.87,78268.61,0.0,0.99907,0.0,0.10117]
[1778952011571,65.87,78268.59,0.0,0.99907,0.0,0.10117]
[1778952011686,65.87,78268.59,0.0,0.99907,0.0,0.10117]
[1778952011757,65.87,78268.63,0.0,0.99907,0.0,0.10116]
[1778952013571,65.87,78268.67,0.0,0.99907,0.0,0.10116]
[1778952013690,65.87,78268.67,0.0,0.99907,0.0,0.10116]
[1778952013771,65.87,78268.63,0.0,0.99907,0.0,0.10116]
[1778952015571,65.87,78268.7,0.0,0.99907,0.0,0.10115]
[1778952015699,65.87,78268.7,0.0,0.99907,0.0,0.10115]
[1778952015783,65.87,78268.7,0.0,0.99907,0.0,0.10115]
[1778952017880,65.87,78268.7,0.0,0.99907,0.0,0.10115]
[1778952019568,65.87,78268.7,0.0,0.99907,0.0,0.10115]
[1778952019689,65.87,78268.7,0.0,0.99907,0.0,0.10115]
[1778952019813,65.87,78268.74,0.0,0.99907,0.0,0.10115]
[1778952021568,65.87,78268.74,0.0,0.99907,0.0,0.10115]
[1778952021687,65.87,78268.74,0.0,0.99907,0.0,0.10115]
[1778952021773,65.87,78268.74,0.0,0.99907,0.0,0.10115]
[1778952023841,65.87,78262.21,0.0,0.99906,0.0,0.10212]
[1778952025345,65.87,78262.21,0.0,0.99906,0.0,0.10212]
[1778952025420,65.87,78262.21,0.0,0.99906,0.0,0.10212]
[1778952025438,65.87,78259.96,0.0,0.99905,0.0,0.10245]
[1778952025579,65.87,78259.96,0.0,0.99905,0.0,0.10245]
[1778952025627,65.87,78259.96,0.0,0.99905,0.0,0.10245]
[1778952025855,65.87,78259.06,0.0,0.99905,0.0,0.10259]
[1778952026862,65.87,78256.83,0.0,0.99905,0.0,0.10292]
[1778952027579,65.87,78256.83,0.0,0.99905,0.0,0.10292]
[1778952027615,65.87,78256.83,0.0,0.99905,0.0,0.10292]
[1778952028044,65.87,78256.83,0.0,0.99905,0.0,0.10292]
[1778952028066,65.87,78256.83,0.0,0.99905,0.0,0.10292]
[1778952028073,65.87,78256.83,0.0,0.99905,0.0,0.10292]
[1778952028310,65.87,78256.83,0.0,0.99905,0.0,0.10292]
[1778952028376,65.87,78256.29,0.0,0.99905,0.0,0.103]
[1778952031571,65.87,78256.16,0.0,0.99905,0.0,0.10302]
[1778952031770,65.87,78256.2,0.0,0.99905,0.0,0.10302]
[1778952031871,65.87,78256.2,0.0,0.99905,0.0,0.1024]
[1778952035101,65.87,78256.2,0.0,0.99905,0.0,0.1024]
[1778952035576,65.87,78256.2,0.0,0.99905,0.0,0.1024]
[1778952036161,65.87,78256.16,0.0,0.99905,0.0,0.10241]
[1778952036259,65.87,78256.16,0.0,0.99905,0.0,0.10241]
[1778952037569,65.87,78256.16,0.0,0.99905,0.0,0.10241]
[1778952037697,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952037767,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952038885,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952039000,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952039060,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952041569,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952041599,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952041620,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952045576,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952045692,65.87,78255.29,0.0,0.99905,0.0,0.10254]
[1778952045996,65.87,78254.89,0.0,0.99905,0.0,0.1026]
[1778952047003,65.87,78253.29,0.0,0.99905,0.0,0.10284]
[1778952050591,65.87,78253.22,0.0,0.99905,0.0,0.10285]
[1778952050614,65.87,78253.13,0.0,0.99905,0.0,0.10286]
[1778952050809,65.87,78253.13,0.0,0.99905,0.0,0.10286]
[1778952054154,65.87,78252.53,0.0,0.99905,0.0,0.10295]
[1778952054158,65.87,78252.53,0.0,0.99905,0.0,0.10295]
[1778952054306,65.87,78252.53,0.0,0.99905,0.0,0.10295]
[1778952054343,65.87,78251.08,0.0,0.99905,0.0,0.10317]
[1778952055059,65.87,78249.02,0.0,0.99904,0.0,0.10348]
[1778952055924,65.87,78249.02,0.0,0.99904,0.0,0.10348]
[1778952055964,65.87,78249.02,0.0,0.99904,0.0,0.10348]
[1778952056091,65.87,78249.02,0.0,0.99904,0.0,0.10348]
[1778952057073,65.87,78247.14,0.0,0.99904,0.0,0.10376]
[1778952060094,65.87,78246.16,0.0,0.99904,0.0,0.10391]
[1778952061101,65.87,78240.39,0.0,0.99903,0.0,0.10479]
[1778952062438,65.87,78237.73,0.0,0.99903,0.0,0.1052]
[1778952063765,65.87,78238.39,0.0,0.99903,0.0,0.1051]
[1778952063799,65.87,78238.39,0.0,0.99903,0.0,0.1051]
[1778952063810,65.87,78238.39,0.0,0.99903,0.0,0.1051]
[1778952066773,65.87,78238.79,0.0,0.99903,0.0,0.10504]
[1778952067548,65.87,78238.79,0.0,0.99903,0.0,0.10504]
[1778952074193,65.87,78238.42,0.0,0.99903,0.0,0.10509]
[1778952076769,65.87,78239.02,0.0,0.99903,0.0,0.105]
[1778952077573,65.87,78239.02,0.0,0.99903,0.0,0.105]
[1778952077709,65.87,78239.03,0.0,0.99903,0.0,0.105]
[1778952077816,65.87,78239.03,0.0,0.99903,0.0,0.105]
[1778952077911,65.87,78239.03,0.0,0.99903,0.0,0.105]
[1778952085271,65.87,78237.83,0.0,0.99903,0.0,0.10518]
[1778952090306,65.87,78238.0,0.0,0.99903,0.0,0.10516]
[1778952091313,65.87,78237.91,0.0,0.99903,0.0,0.10454]
[1778952093670,65.87,78237.71,0.0,0.99903,0.0,0.10457]
[1778952093774,65.87,78237.71,0.0,0.99903,0.0,0.10457]
[1778952093810,65.87,78237.71,0.0,0.99903,0.0,0.10457]
[1778952093835,65.87,78237.71,0.0,0.99903,0.0,0.10457]
[1778952093876,65.87,78237.71,0.0,0.99903,0.0,0.10457]
[1778952094061,65.87,78237.71,0.0,0.99903,0.0,0.10457]
[1778952094334,65.87,78237.48,0.0,0.99903,0.0,0.10461]
[1778952099369,65.87,78236.29,0.0,0.99903,0.0,0.10479]
[1778952101223,65.87,78236.72,0.0,0.99903,0.0,0.10472]
[1778952101269,65.87,78236.72,0.0,0.99903,0.0,0.10472]
[1778952101308,65.87,78236.72,0.0,0.99903,0.0,0.10472]
[1778952102123,65.87,78236.4,0.0,0.99903,0.0,0.10477]
[1778952102176,65.87,78236.4,0.0,0.99903,0.0,0.10477]
[1778952102309,65.87,78236.4,0.0,0.99903,0.0,0.10477]
[1778952102390,65.87,78236.47,0.0,0.99903,0.0,0.10476]
[1778952108432,65.87,78236.51,0.0,0.99903,0.0,0.10476]
[1778952122530,65.87,78236.95,0.0,0.99903,0.0,0.10469]
[1778952123537,65.87,78238.67,0.0,0.99903,0.0,0.10443]
[1778952124062,65.87,78238.67,0.0,0.99903,0.0,0.10443]
[1778952124175,65.87,78238.67,0.0,0.99903,0.0,0.10443]
[1778952124312,65.87,78238.67,0.0,0.99903,0.0,0.10443]
[1778952124427,65.87,78238.67,0.0,0.99903,0.0,0.10443]
[1778952124917,65.87,78239.84,0.0,0.99903,0.0,0.10425]
[1778952124943,65.87,78239.84,0.0,0.99903,0.0,0.10425]
[1778952125060,65.87,78239.84,0.0,0.99903,0.0,0.10425]
[1778952125551,65.87,78240.14,0.0,0.99904,0.0,0.1042]
[1778952127576,65.87,78240.6,0.0,0.99904,0.0,0.10413]
[1778952127565,65.87,78243.43,0.0,0.99904,0.0,0.1037]
[1778952127695,65.87,78243.43,0.0,0.99904,0.0,0.1037]
[1778952130248,65.87,78244.91,0.0,0.99904,0.0,0.10348]
[1778952130275,65.87,78244.91,0.0,0.99904,0.0,0.10348]
[1778952130308,65.87,78244.91,0.0,0.99904,0.0,0.10348]
[1778952130586,65.87,78245.94,0.0,0.99904,0.0,0.10332]
[1778952131063,65.87,78245.94,0.0,0.99904,0.0,0.10332]
[1778952131171,65.87,78245.94,0.0,0.99904,0.0,0.10332]
[1778952131301,65.87,78245.94,0.0,0.99904,0.0,0.10332]
[1778952131404,65.87,78245.94,0.0,0.99904,0.0,0.10332]
[1778952132605,65.87,78248.69,0.0,0.99905,0.0,0.10291]
[1778952133568,65.87,78248.69,0.0,0.99905,0.0,0.10291]
[1778952133683,65.87,78248.81,0.0,0.99905,0.0,0.10289]
[1778952135571,65.87,78248.74,0.0,0.99905,0.0,0.1029]
[1778952135689,65.87,78248.72,0.0,0.99905,0.0,0.10291]
[1778952139570,65.87,78248.9,0.0,0.99905,0.0,0.10288]
[1778952139692,65.87,78248.9,0.0,0.99905,0.0,0.10288]
[1778952143565,65.87,78248.9,0.0,0.99905,0.0,0.10288]
[1778952143683,65.87,78248.9,0.0,0.99905,0.0,0.10288]
[1778952145563,65.87,78248.9,0.0,0.99905,0.0,0.10288]
[1778952145599,65.87,78248.9,0.0,0.99905,0.0,0.10288]
[1778952147566,65.87,78248.9,0.0,0.99905,0.0,0.10288]
[1778952147685,65.87,78248.9,0.0,0.99905,0.0,0.10288]
[1778952151565,65.87,78249.09,0.0,0.99905,0.0,0.10285]
[1778952151685,65.87,78249.09,0.0,0.99905,0.0,0.10285]
[1778952151593,65.87,78249.09,0.0,0.99905,0.0,0.10223]
[1778952153565,65.87,78248.9,0.0,0.99905,0.0,0.10226]
[1778952153675,65.87,78248.9,0.0,0.99905,0.0,0.10226]
[1778952153791,65.87,78248.17,0.0,0.99905,0.0,0.10237]
[1778952153807,65.87,78248.17,0.0,0.99905,0.0,0.10237]
[1778952153918,65.87,78248.17,0.0,0.99905,0.0,0.10237]
[1778952156049,65.87,78248.46,0.0,0.99905,0.0,0.10233]
[1778952156060,65.87,78248.46,0.0,0.99905,0.0,0.10233]
[1778952156155,65.87,78248.46,0.0,0.99905,0.0,0.10233]
[1778952156310,65.87,78248.46,0.0,0.99905,0.0,0.10233]
[1778952156341,65.87,78248.27,0.0,0.99905,0.0,0.10236]
[1778952157574,65.87,78248.27,0.0,0.99905,0.0,0.10236]
[1778952157692,65.87,78248.27,0.0,0.99905,0.0,0.10236]
[1778952161569,65.87,78248.35,0.0,0.99905,0.0,0.10234]
[1778952161685,65.87,78248.35,0.0,0.99905,0.0,0.10234]
[1778952161795,65.87,78248.42,0.0,0.99905,0.0,0.10233]
[1778952161807,65.87,78248.42,0.0,0.99905,0.0,0.10233]
[1778952161919,65.87,78248.42,0.0,0.99905,0.0,0.10233]
[1778952165562,65.87,78249.01,0.0,0.99905,0.0,0.10225]
[1778952165684,65.87,78249.01,0.0,0.99905,0.0,0.10225]
[1778952170869,65.87,78249.04,0.0,0.99905,0.0,0.10224]
[1778952172949,65.87,78248.15,0.0,0.99905,0.0,0.10237]
[1778952173056,65.87,78248.15,0.0,0.99905,0.0,0.10237]
[1778952173314,65.87,78248.15,0.0,0.99905,0.0,0.10237]
[1778952173410,65.87,78248.3,0.0,0.99905,0.0,0.10235]
[1778952178925,65.87,78248.19,0.0,0.99905,0.0,0.10237]
[1778952183960,65.87,78248.84,0.0,0.99905,0.0,0.10227]
[1778952190008,65.87,78253.29,0.0,0.99906,0.0,0.10161]
[1778952191306,65.87,78253.29,0.0,0.99906,0.0,0.10161]
[1778952191361,65.87,78253.29,0.0,0.99906,0.0,0.10161]
[1778952191570,65.87,78253.29,0.0,0.99906,0.0,0.10161]
[1778952191605,65.87,78258.13,0.0,0.99907,0.0,0.10089]
[1778952192738,65.87,78258.02,0.0,0.99907,0.0,0.10091]
[1778952192794,65.87,78258.02,0.0,0.99907,0.0,0.10091]
[1778952192809,65.87,78258.02,0.0,0.99907,0.0,0.10091]
[1778952193025,65.87,78258.03,0.0,0.99907,0.0,0.1009]
[1778952197053,65.87,78263.08,0.0,0.99908,0.0,0.10016]
[1778952198060,65.87,78260.9,0.0,0.99907,0.0,0.10048]
[1778952199180,65.87,78260.9,0.0,0.99907,0.0,0.10048]
[1778952199244,65.87,78260.9,0.0,0.99907,0.0,0.10048]
[1778952199310,65.87,78260.9,0.0,0.99907,0.0,0.10048]
[1778952199394,65.87,78260.9,0.0,0.99907,0.0,0.10048]
[1778952199495,65.87,78252.79,0.0,0.99906,0.0,0.10168]
[1778952200460,65.87,78252.79,0.0,0.99906,0.0,0.10168]
[1778952200564,65.87,78252.79,0.0,0.99906,0.0,0.10168]
[1778952200569,65.87,78252.79,0.0,0.99906,0.0,0.10168]
[1778952200603,65.87,78252.7,0.0,0.99906,0.0,0.10169]
[1778952200809,65.87,78252.7,0.0,0.99906,0.0,0.10169]
[1778952201565,65.87,78252.7,0.0,0.99906,0.0,0.10169]
[1778952201679,65.87,78252.7,0.0,0.99906,0.0,0.10169]
[1778952201664,65.87,78254.81,0.0,0.99906,0.0,0.10138]
[1778952202088,65.87,78256.66,0.0,0.99907,0.0,0.10111]
[1778952205570,65.87,78256.67,0.0,0.99907,0.0,0.10111]
[1778952205685,65.87,78256.67,0.0,0.99907,0.0,0.10111]
[1778952206797,65.87,78256.67,0.0,0.99907,0.0,0.10111]
[1778952207578,65.87,78256.67,0.0,0.99907,0.0,0.10111]
[1778952207692,65.87,78256.67,0.0,0.99907,0.0,0.10111]
[1778952207670,65.87,78256.67,0.0,0.99907,0.0,0.10111]
[1778952207816,65.87,78256.67,0.0,0.99907,0.0,0.10111]
[1778952207918,65.87,78256.67,0.0,0.99907,0.0,0.10111]
[1778952208130,65.87,78256.72,0.0,0.99907,0.0,0.1011]
[1778952211561,65.87,78256.67,0.0,0.99907,0.0,0.10111]
[1778952211575,65.87,78256.48,0.0,0.99907,0.0,0.10052]
[1778952211858,65.87,78256.48,0.0,0.99907,0.0,0.10052]
[1778952213576,65.87,78256.48,0.0,0.99907,0.0,0.10052]
[1778952213702,65.87,78256.48,0.0,0.99907,0.0,0.10052]
[1778952217571,65.87,78256.35,0.0,0.99907,0.0,0.10054]
[1778952217689,65.87,78256.35,0.0,0.99907,0.0,0.10054]
[1778952221569,65.87,78254.93,0.0,0.99907,0.0,0.10075]
[1778952221788,65.87,78255.21,0.0,0.99907,0.0,0.10071]
[1778952223583,65.87,78255.14,0.0,0.99907,0.0,0.10072]
[1778952223737,65.87,78255.14,0.0,0.99907,0.0,0.10072]
[1778952223816,65.87,78255.01,0.0,0.99907,0.0,0.10074]
[1778952223931,65.87,78255.01,0.0,0.99907,0.0,0.10074]
[1778952227569,65.87,78255.13,0.0,0.99907,0.0,0.10072]
[1778952228424,65.87,78255.3,0.0,0.99907,0.0,0.1007]
[1778952229580,65.87,78255.79,0.0,0.99907,0.0,0.10063]
[1778952229706,65.87,78255.79,0.0,0.99907,0.0,0.10063]
[1778952233568,65.87,78255.61,0.0,0.99907,0.0,0.10065]
[1778952233686,65.87,78255.61,0.0,0.99907,0.0,0.10065]
[1778952235570,65.87,78256.34,0.0,0.99907,0.0,0.10054]
[1778952235692,65.87,78256.34,0.0,0.99907,0.0,0.10054]
[1778952237417,65.87,78257.23,0.0,0.99907,0.0,0.10041]
[1778952237521,65.87,78257.23,0.0,0.99907,0.0,0.10041]
[1778952237561,65.87,78257.23,0.0,0.99907,0.0,0.10041]
[1778952237613,65.87,78257.53,0.0,0.99907,0.0,0.10037]
[1778952243365,65.87,78257.63,0.0,0.99907,0.0,0.10035]
[1778952245536,65.87,78257.81,0.0,0.99907,0.0,0.10033]
[1778952245564,65.87,78257.81,0.0,0.99907,0.0,0.10033]
[1778952245655,65.87,78257.81,0.0,0.99907,0.0,0.10033]
[1778952245662,65.87,78258.16,0.0,0.99907,0.0,0.10028]
[1778952245809,65.87,78258.16,0.0,0.99907,0.0,0.10028]
[1778952251431,65.87,78256.55,0.0,0.99907,0.0,0.10051]
[1778952254454,65.87,78254.95,0.0,0.99907,0.0,0.10075]
[1778952255332,65.87,78254.95,0.0,0.99907,0.0,0.10075]
[1778952255408,65.87,78254.95,0.0,0.99907,0.0,0.10075]
[1778952255570,65.87,78254.95,0.0,0.99907,0.0,0.10075]
[1778952255635,65.87,78254.59,0.0,0.99907,0.0,0.1008]
[1778952256828,65.87,78254.35,0.0,0.99907,0.0,0.10084]
[1778952259578,65.87,78254.26,0.0,0.99907,0.0,0.10085]
[1778952259732,65.87,78254.26,0.0,0.99907,0.0,0.10085]
[1778952259815,65.87,78254.34,0.0,0.99907,0.0,0.10084]
[1778952260492,65.87,78254.34,0.0,0.99907,0.0,0.10084]
[1778952260577,65.87,78254.34,0.0,0.99907,0.0,0.10084]
[1778952260743,65.87,78254.34,0.0,0.99907,0.0,0.10084]
[1778952260811,65.87,78254.63,0.0,0.99907,0.0,0.1008]
[1778952261502,65.87,78253.45,0.0,0.99907,0.0,0.10097]
[1778952266538,65.87,78253.11,0.0,0.99907,0.0,0.10102]
[1778952271573,65.87,78252.99,0.0,0.99907,0.0,0.10043]
[1778952276608,65.87,78252.83,0.0,0.99907,0.0,0.10045]
[1778952277615,65.87,78251.3,0.0,0.99907,0.0,0.10068]
[1778952283657,65.87,78251.09,0.0,0.99907,0.0,0.10071]
[1778952287309,65.87,78251.66,0.0,0.99907,0.0,0.10063]
[1778952287419,65.87,78251.66,0.0,0.99907,0.0,0.10063]
[1778952287563,65.87,78251.66,0.0,0.99907,0.0,0.10063]
[1778952287640,65.87,78251.66,0.0,0.99907,0.0,0.10063]
[1778952290706,65.87,78254.79,0.0,0.99907,0.0,0.10016]
[1778952291795,65.87,78254.79,0.0,0.99907,0.0,0.10016]
[1778952291800,65.87,78257.01,0.0,0.99908,0.0,0.09984]
[1778952292720,65.87,78265.31,0.0,0.99909,0.0,0.09863]
[1778952292878,65.87,78265.31,0.0,0.99909,0.0,0.09863]
[1778952292973,65.87,78265.31,0.0,0.99909,0.0,0.09863]
[1778952293026,65.87,78265.31,0.0,0.99909,0.0,0.09863]
[1778952293062,65.87,78265.31,0.0,0.99909,0.0,0.09863]
[1778952293727,65.87,78267.79,0.0,0.99909,0.0,0.09827]
[1778952294734,65.87,78271.18,0.0,0.9991,0.0,0.09778]
[1778952295741,65.87,78273.31,0.0,0.9991,0.0,0.09748]
[1778952296748,65.87,78276.17,0.0,0.99911,0.0,0.09707]
[1778952296861,65.87,78276.17,0.0,0.99911,0.0,0.09707]
[1778952297400,65.87,78276.17,0.0,0.99911,0.0,0.09707]
[1778952297515,65.87,78276.17,0.0,0.99911,0.0,0.09707]
[1778952297575,65.87,78276.17,0.0,0.99911,0.0,0.09707]
[1778952297675,65.87,78276.17,0.0,0.99911,0.0,0.09707]
[1778952297818,65.87,78276.17,0.0,0.99911,0.0,0.09707]
[1778952297823,65.87,78277.82,0.0,0.99911,0.0,0.09683]
[1778952300776,65.87,78280.61,0.0,0.99911,0.0,0.09643]
[1778952301783,65.87,78282.26,0.0,0.99911,0.0,0.0962]
[1778952304547,65.87,78282.56,0.0,0.99911,0.0,0.09616]
[1778952304561,65.87,78282.56,0.0,0.99911,0.0,0.09616]
[1778952304572,65.87,78282.56,0.0,0.99911,0.0,0.09616]
[1778952304815,65.87,78282.56,0.0,0.99911,0.0,0.09616]
[1778952304832,65.87,78282.56,0.0,0.99911,0.0,0.09616]
[1778952304847,65.87,78282.58,0.0,0.99911,0.0,0.09615]
[1778952306170,65.87,78282.85,0.0,0.99912,0.0,0.09612]
[1778952306279,65.87,78282.85,0.0,0.99912,0.0,0.09612]
[1778952306311,65.87,78282.85,0.0,0.99912,0.0,0.09612]
[1778952307577,65.87,78283.1,0.0,0.99912,0.0,0.09608]
[1778952307685,65.87,78283.1,0.0,0.99912,0.0,0.09608]
[1778952307777,65.87,78283.1,0.0,0.99912,0.0,0.09608]
[1778952309571,65.87,78283.1,0.0,0.99912,0.0,0.09608]
[1778952309683,65.87,78283.1,0.0,0.99912,0.0,0.09608]
[1778952309774,65.87,78283.1,0.0,0.99912,0.0,0.09608]
[1778952313573,65.87,78283.11,0.0,0.99912,0.0,0.09608]
[1778952313709,65.87,78283.11,0.0,0.99912,0.0,0.09608]
[1778952313779,65.87,78283.11,0.0,0.99912,0.0,0.09608]
[1778952313867,65.87,78284.76,0.0,0.99912,0.0,0.09585]
[1778952315571,65.87,78284.76,0.0,0.99912,0.0,0.09585]
[1778952315662,65.87,78284.76,0.0,0.99912,0.0,0.09585]
[1778952315751,65.87,78284.76,0.0,0.99912,0.0,0.09585]
[1778952317569,65.87,78284.76,0.0,0.99912,0.0,0.09585]
[1778952317689,65.87,78284.76,0.0,0.99912,0.0,0.09585]
[1778952317768,65.87,78284.8,0.0,0.99912,0.0,0.09584]
[1778952318097,65.87,78284.8,0.0,0.99912,0.0,0.09584]
[1778952318211,65.87,78284.8,0.0,0.99912,0.0,0.09584]
[1778952318308,65.87,78284.8,0.0,0.99912,0.0,0.09584]
[1778952321567,65.87,78284.84,0.0,0.99912,0.0,0.09584]
[1778952321795,65.87,78284.84,0.0,0.99912,0.0,0.09584]
[1778952321625,65.87,78284.84,0.0,0.99912,0.0,0.09584]
[1778952322438,65.87,78284.84,0.0,0.99912,0.0,0.09584]
[1778952323572,65.87,78284.84,0.0,0.99912,0.0,0.09584]
[1778952323676,65.87,78284.84,0.0,0.99912,0.0,0.09584]
[1778952323717,65.87,78284.87,0.0,0.99912,0.0,0.09583]
[1778952325563,65.87,78285.06,0.0,0.99912,0.0,0.0958]
[1778952325625,65.87,78285.06,0.0,0.99912,0.0,0.0958]
[1778952325719,65.87,78284.92,0.0,0.99912,0.0,0.09582]
[1778952327569,65.87,78285.02,0.0,0.99912,0.0,0.09581]
[1778952327687,65.87,78285.02,0.0,0.99912,0.0,0.09581]
[1778952327777,65.87,78284.91,0.0,0.99912,0.0,0.09583]
[1778952329567,65.87,78284.91,0.0,0.99912,0.0,0.09583]
[1778952329684,65.87,78284.91,0.0,0.99912,0.0,0.09583]
[1778952329776,65.87,78284.94,0.0,0.99912,0.0,0.09582]
[1778952333571,65.87,78285.09,0.0,0.99912,0.0,0.0958]
[1778952333682,65.87,78285.09,0.0,0.99912,0.0,0.0958]
[1778952333776,65.87,78285.09,0.0,0.99912,0.0,0.09522]
[1778952337570,65.87,78285.09,0.0,0.99912,0.0,0.09522]
[1778952337693,65.87,78285.09,0.0,0.99912,0.0,0.09522]
[1778952337779,65.87,78285.09,0.0,0.99912,0.0,0.09522]
[1778952343414,65.87,78285.74,0.0,0.99912,0.0,0.09512]
[1778952343434,65.87,78285.74,0.0,0.99912,0.0,0.09512]
[1778952343561,65.87,78285.74,0.0,0.99912,0.0,0.09512]
[1778952349112,65.87,78286.63,0.0,0.99913,0.0,0.095]
[1778952351826,65.87,78286.63,0.0,0.99913,0.0,0.095]
[1778952353288,65.87,78286.63,0.0,0.99913,0.0,0.095]
[1778952353364,65.87,78289.67,0.0,0.99913,0.0,0.09457]
[1778952354038,65.87,78289.67,0.0,0.99913,0.0,0.09457]
[1778952354058,65.87,78289.67,0.0,0.99913,0.0,0.09457]
[1778952354261,65.87,78289.67,0.0,0.99913,0.0,0.09457]
[1778952354326,65.87,78292.55,0.0,0.99913,0.0,0.09417]
[1778952356202,65.87,78292.55,0.0,0.99913,0.0,0.09417]
[1778952356229,65.87,78292.55,0.0,0.99913,0.0,0.09417]
[1778952356311,65.87,78292.55,0.0,0.99913,0.0,0.09417]
[1778952356810,65.87,78292.55,0.0,0.99913,0.0,0.09417]
[1778952359488,65.87,78292.54,0.0,0.99913,0.0,0.09417]
[1778952359723,65.87,78292.54,0.0,0.99913,0.0,0.09417]
[1778952359814,65.87,78292.54,0.0,0.99913,0.0,0.09417]
[1778952359880,65.87,78294.75,0.0,0.99914,0.0,0.09387]
[1778952360058,65.87,78294.75,0.0,0.99914,0.0,0.09387]
[1778952362928,65.87,78295.68,0.0,0.99914,0.0,0.09374]
[1778952362993,65.87,78295.68,0.0,0.99914,0.0,0.09374]
[1778952363062,65.87,78295.68,0.0,0.99914,0.0,0.09374]
[1778952363568,65.87,78295.68,0.0,0.99914,0.0,0.09374]
[1778952363634,65.87,78295.68,0.0,0.99914,0.0,0.09374]
[1778952363662,65.87,78295.68,0.0,0.99914,0.0,0.09374]
[1778952365569,65.87,78295.6,0.0,0.99914,0.0,0.09375]
[1778952365649,65.87,78295.6,0.0,0.99914,0.0,0.09375]
[1778952365727,65.87,78295.66,0.0,0.99914,0.0,0.09374]
[1778952369252,65.87,78297.18,0.0,0.99914,0.0,0.09353]
[1778952370259,65.87,78296.28,0.0,0.99914,0.0,0.09366]
[1778952371786,65.87,78296.28,0.0,0.99914,0.0,0.09366]
[1778952372481,65.87,78295.87,0.0,0.99914,0.0,0.09371]
[1778952372566,65.87,78295.87,0.0,0.99914,0.0,0.09371]
[1778952372592,65.87,78295.87,0.0,0.99914,0.0,0.09371]
[1778952372811,65.87,78295.87,0.0,0.99914,0.0,0.09371]
[1778952373576,65.87,78295.8,0.0,0.99914,0.0,0.09372]
[1778952373630,65.87,78295.8,0.0,0.99914,0.0,0.09372]
[1778952373812,65.87,78295.8,0.0,0.99914,0.0,0.09372]
[1778952373910,65.87,78295.28,0.0,0.99914,0.0,0.09379]
[1778952373929,65.87,78295.28,0.0,0.99914,0.0,0.09379]
[1778952377563,65.87,78295.27,0.0,0.99914,0.0,0.0938]
[1778952377681,65.87,78295.27,0.0,0.99914,0.0,0.0938]
[1778952377773,65.87,78295.07,0.0,0.99914,0.0,0.09382]
[1778952381774,65.87,78294.99,0.0,0.99914,0.0,0.09383]
[1778952384117,65.87,78294.39,0.0,0.99914,0.0,0.09392]
[1778952384917,65.87,78294.39,0.0,0.99914,0.0,0.09392]
[1778952385061,65.87,78294.13,0.0,0.99914,0.0,0.09395]
[1778952385148,65.87,78294.13,0.0,0.99914,0.0,0.09395]
[1778952385318,65.87,78294.13,0.0,0.99914,0.0,0.09395]
[1778952391407,65.87,78294.38,0.0,0.99914,0.0,0.09334]
[1778952396442,65.87,78294.14,0.0,0.99914,0.0,0.09338]
[1778952399463,65.87,78292.8,0.0,0.99914,0.0,0.09356]
[1778952401224,65.87,78292.97,0.0,0.99914,0.0,0.09354]
[1778952401285,65.87,78292.97,0.0,0.99914,0.0,0.09354]
[1778952401310,65.87,78292.97,0.0,0.99914,0.0,0.09354]
[1778952406793,65.87,78292.48,0.0,0.99914,0.0,0.09361]
[1778952406796,65.87,78291.47,0.0,0.99914,0.0,0.09375]
[1778952407576,65.87,78291.47,0.0,0.99914,0.0,0.09375]
[1778952407728,65.87,78291.47,0.0,0.99914,0.0,0.09375]
[1778952407817,65.87,78291.47,0.0,0.99914,0.0,0.09375]
[1778952407912,65.87,78290.69,0.0,0.99914,0.0,0.09385]
[1778952413561,65.87,78291.06,0.0,0.99914,0.0,0.0938]
[1778952417589,65.87,78288.56,0.0,0.99913,0.0,0.09415]
[1778952418728,65.87,78288.56,0.0,0.99913,0.0,0.09415]
[1778952418764,65.87,78288.56,0.0,0.99913,0.0,0.09415]
[1778952418816,65.87,78288.56,0.0,0.99913,0.0,0.09415]
[1778952419359,65.87,78288.07,0.0,0.99913,0.0,0.09422]
[1778952419424,65.87,78288.07,0.0,0.99913,0.0,0.09422]
[1778952419570,65.87,78288.07,0.0,0.99913,0.0,0.09422]
[1778952419603,65.87,78287.82,0.0,0.99913,0.0,0.09425]
[1778952424638,65.87,78287.33,0.0,0.99913,0.0,0.09432]
[1778952430680,65.87,78282.76,0.0,0.99913,0.0,0.09496]
[1778952431687,65.87,78278.93,0.0,0.99912,0.0,0.0955]
[1778952435429,65.87,78278.95,0.0,0.99912,0.0,0.0955]
[1778952435486,65.87,78278.95,0.0,0.99912,0.0,0.0955]
[1778952435569,65.87,78278.95,0.0,0.99912,0.0,0.0955]
[1778952436290,65.87,78278.91,0.0,0.99912,0.0,0.0955]
[1778952436308,65.87,78278.91,0.0,0.99912,0.0,0.0955]
[1778952436564,65.87,78278.91,0.0,0.99912,0.0,0.0955]
[1778952436622,65.87,78278.91,0.0,0.99912,0.0,0.0955]
[1778952441759,65.87,78275.98,0.0,0.99912,0.0,0.09591]
[1778952444227,65.87,78275.85,0.0,0.99912,0.0,0.09593]
[1778952444286,65.87,78275.85,0.0,0.99912,0.0,0.09593]
[1778952444310,65.87,78275.85,0.0,0.99912,0.0,0.09593]
[1778952444392,65.87,78275.85,0.0,0.99912,0.0,0.09593]
[1778952445252,65.87,78275.78,0.0,0.99912,0.0,0.09594]
[1778952445279,65.87,78275.78,0.0,0.99912,0.0,0.09594]
[1778952445309,65.87,78275.78,0.0,0.99912,0.0,0.09594]
[1778952445787,65.87,78275.67,0.0,0.99912,0.0,0.09596]
[1778952446791,65.87,78275.67,0.0,0.99912,0.0,0.09596]
[1778952447575,65.87,78275.67,0.0,0.99912,0.0,0.09596]
[1778952447664,65.87,78275.67,0.0,0.99912,0.0,0.09596]
[1778952447818,65.87,78275.67,0.0,0.99912,0.0,0.09596]
[1778952447845,65.87,78275.67,0.0,0.99912,0.0,0.09596]
[1778952453843,65.87,78275.27,0.0,0.99912,0.0,0.09543]
[1778952456864,65.87,78273.08,0.0,0.99912,0.0,0.09574]
[1778952460813,65.87,78273.09,0.0,0.99912,0.0,0.09574]
[1778952460884,65.87,78273.09,0.0,0.99912,0.0,0.09574]
[1778952461063,65.87,78272.71,0.0,0.99912,0.0,0.09579]
[1778952461134,65.87,78272.71,0.0,0.99912,0.0,0.09579]
[1778952461692,65.87,78272.71,0.0,0.99912,0.0,0.09579]
[1778952461768,65.87,78272.71,0.0,0.99912,0.0,0.09579]
[1778952461809,65.87,78272.71,0.0,0.99912,0.0,0.09579]
[1778952462906,65.87,78272.97,0.0,0.99912,0.0,0.09575]
[1778952463567,65.87,78272.97,0.0,0.99912,0.0,0.09575]
[1778952463680,65.87,78272.97,0.0,0.99912,0.0,0.09575]
[1778952465572,65.87,78272.3,0.0,0.99912,0.0,0.09585]
[1778952465630,65.87,78272.3,0.0,0.99912,0.0,0.09585]
[1778952467570,65.87,78272.31,0.0,0.99912,0.0,0.09585]
[1778952467685,65.87,78272.31,0.0,0.99912,0.0,0.09585]
[1778952471571,65.87,78272.63,0.0,0.99912,0.0,0.0958]
[1778952471806,65.87,78272.63,0.0,0.99912,0.0,0.0958]
[1778952472928,65.87,78271.47,0.0,0.99911,0.0,0.09597]
[1778952472980,65.87,78269.32,0.0,0.99911,0.0,0.09627]
[1778952473987,65.87,78266.8,0.0,0.99911,0.0,0.09663]
[1778952475470,65.87,78267.29,0.0,0.99911,0.0,0.09656]
[1778952475539,65.87,78267.29,0.0,0.99911,0.0,0.09656]
[1778952475573,65.87,78267.29,0.0,0.99911,0.0,0.09656]
[1778952475702,65.87,78267.29,0.0,0.99911,0.0,0.09656]
[1778952477008,65.87,78267.43,0.0,0.99911,0.0,0.09654]
[1778952477571,65.87,78267.43,0.0,0.99911,0.0,0.09654]
[1778952477713,65.87,78267.43,0.0,0.99911,0.0,0.09654]
[1778952481581,65.87,78267.16,0.0,0.99911,0.0,0.09658]
[1778952481698,65.87,78267.16,0.0,0.99911,0.0,0.09658]
[1778952483582,65.87,78267.16,0.0,0.99911,0.0,0.09658]
[1778952483698,65.87,78267.16,0.0,0.99911,0.0,0.09658]
[1778952484678,65.87,78267.13,0.0,0.99911,0.0,0.09658]
[1778952484792,65.87,78267.13,0.0,0.99911,0.0,0.09658]
[1778952484809,65.87,78267.13,0.0,0.99911,0.0,0.09658]
[1778952484831,65.87,78267.13,0.0,0.99911,0.0,0.09658]
[1778952487571,65.87,78267.13,0.0,0.99911,0.0,0.09658]
[1778952487690,65.87,78267.13,0.0,0.99911,0.0,0.09658]
[1778952489575,65.87,78267.13,0.0,0.99911,0.0,0.09658]
[1778952489702,65.87,78267.13,0.0,0.99911,0.0,0.09658]
[1778952493573,65.87,78267.2,0.0,0.99911,0.0,0.09657]
[1778952493696,65.87,78267.2,0.0,0.99911,0.0,0.09657]
[1778952494128,65.87,78265.42,0.0,0.99911,0.0,0.09683]
[1778952495573,65.87,78265.42,0.0,0.99911,0.0,0.09683]
[1778952495690,65.87,78265.42,0.0,0.99911,0.0,0.09683]
[1778952495776,65.87,78259.74,0.0,0.9991,0.0,0.09764]
[1778952496781,65.87,78259.74,0.0,0.9991,0.0,0.09764]
[1778952496829,65.87,78252.59,0.0,0.99909,0.0,0.09867]
[1778952497735,65.87,78252.59,0.0,0.99909,0.0,0.09867]
[1778952497771,65.87,78252.59,0.0,0.99909,0.0,0.09867]
[1778952497816,65.87,78252.59,0.0,0.99909,0.0,0.09867]
[1778952497867,65.87,78251.55,0.0,0.99909,0.0,0.09882]
[1778952498156,65.87,78249.25,0.0,0.99908,0.0,0.09916]
[1778952499568,65.87,78249.25,0.0,0.99908,0.0,0.09916]
[1778952499702,65.87,78249.25,0.0,0.99908,0.0,0.09916]
[1778952499811,65.87,78249.25,0.0,0.99908,0.0,0.09916]
[1778952499923,65.87,78249.25,0.0,0.99908,0.0,0.09916]
[1778952503576,65.87,78247.49,0.0,0.99908,0.0,0.09942]
[1778952503695,65.87,78247.49,0.0,0.99908,0.0,0.09942]
[1778952504198,65.87,78245.44,0.0,0.99908,0.0,0.09972]
[1778952505205,65.87,78238.05,0.0,0.99907,0.0,0.10081]
[1778952506212,65.87,78232.66,0.0,0.99906,0.0,0.10161]
[1778952507571,65.87,78232.66,0.0,0.99906,0.0,0.10161]
[1778952507605,65.87,78232.66,0.0,0.99906,0.0,0.10161]
[1778952508466,65.87,78231.28,0.0,0.99906,0.0,0.10181]
[1778952508518,65.87,78231.28,0.0,0.99906,0.0,0.10181]
[1778952508571,65.87,78231.28,0.0,0.99906,0.0,0.10181]
[1778952508572,65.87,78231.78,0.0,0.99906,0.0,0.10174]
[1778952509570,65.87,78231.78,0.0,0.99906,0.0,0.10174]
[1778952509707,65.87,78231.78,0.0,0.99906,0.0,0.10174]
[1778952509782,65.87,78233.95,0.0,0.99906,0.0,0.10141]
[1778952510241,65.87,78236.42,0.0,0.99906,0.0,0.10105]
[1778952511802,65.87,78236.42,0.0,0.99906,0.0,0.10105]
[1778952511878,65.87,78236.24,0.0,0.99907,0.0,0.10046]
[1778952513577,65.87,78235.29,0.0,0.99907,0.0,0.1006]
[1778952513718,65.87,78235.29,0.0,0.99907,0.0,0.1006]
[1778952513819,65.87,78235.29,0.0,0.99907,0.0,0.1006]
[1778952513874,65.87,78235.29,0.0,0.99907,0.0,0.1006]
[1778952517577,65.87,78236.74,0.0,0.99907,0.0,0.10039]
[1778952517715,65.87,78236.74,0.0,0.99907,0.0,0.10039]
[1778952517773,65.87,78238.37,0.0,0.99907,0.0,0.10015]
[1778952518786,65.87,78238.37,0.0,0.99907,0.0,0.10015]
[1778952518816,65.87,78238.37,0.0,0.99907,0.0,0.10015]
[1778952518849,65.87,78238.37,0.0,0.99907,0.0,0.10015]
[1778952519064,65.87,78238.37,0.0,0.99907,0.0,0.10015]
[1778952518937,65.87,78240.43,0.0,0.99907,0.0,0.09984]
[1778952519587,65.87,78240.43,0.0,0.99907,0.0,0.09984]
[1778952519713,65.87,78240.43,0.0,0.99907,0.0,0.09984]
[1778952519779,65.87,78243.49,0.0,0.99908,0.0,0.0994]
[1778952521798,65.87,78244.26,0.0,0.99908,0.0,0.09928]
[1778952523569,65.87,78243.84,0.0,0.99908,0.0,0.09934]
[1778952523690,65.87,78243.84,0.0,0.99908,0.0,0.09934]
[1778952525579,65.87,78243.89,0.0,0.99908,0.0,0.09934]
[1778952525728,65.87,78243.89,0.0,0.99908,0.0,0.09934]
[1778952525812,65.87,78243.89,0.0,0.99908,0.0,0.09934]
[1778952527577,65.87,78244.21,0.0,0.99908,0.0,0.09929]
[1778952527937,65.87,78244.21,0.0,0.99908,0.0,0.09929]
[1778952529576,65.87,78245.36,0.0,0.99908,0.0,0.09912]
[1778952529710,65.87,78245.36,0.0,0.99908,0.0,0.09912]
[1778952529824,65.87,78245.36,0.0,0.99908,0.0,0.09912]
[1778952530061,65.87,78245.36,0.0,0.99908,0.0,0.09912]
[1778952530174,65.87,78244.42,0.0,0.99908,0.0,0.09926]
[1778952533580,65.87,78243.97,0.0,0.99908,0.0,0.09933]
[1778952533707,65.87,78243.97,0.0,0.99908,0.0,0.09933]
[1778952539454,65.87,78244.57,0.0,0.99908,0.0,0.09924]
[1778952540461,65.87,78247.55,0.0,0.99909,0.0,0.0988]
[1778952541674,65.87,78247.55,0.0,0.99909,0.0,0.0988]
[1778952541784,65.87,78247.55,0.0,0.99909,0.0,0.0988]
[1778952541808,65.87,78247.55,0.0,0.99909,0.0,0.0988]
[1778952542697,65.87,78248.57,0.0,0.99909,0.0,0.09866]
[1778952542741,65.87,78248.57,0.0,0.99909,0.0,0.09866]
[1778952542809,65.87,78248.57,0.0,0.99909,0.0,0.09866]
[1778952542906,65.87,78248.73,0.0,0.99909,0.0,0.09863]
[1778952546836,65.87,78248.62,0.0,0.99909,0.0,0.09865]
[1778952547592,65.87,78249.11,0.0,0.99909,0.0,0.09858]
[1778952547667,65.87,78249.11,0.0,0.99909,0.0,0.09858]
[1778952547817,65.87,78249.11,0.0,0.99909,0.0,0.09858]
[1778952551789,65.87,78249.93,0.0,0.99909,0.0,0.09846]
[1778952555483,65.87,78249.58,0.0,0.99909,0.0,0.09851]
[1778952556702,65.87,78249.79,0.0,0.99909,0.0,0.09848]
[1778952557570,65.87,78249.7,0.0,0.99909,0.0,0.09849]
[1778952557665,65.87,78249.7,0.0,0.99909,0.0,0.09849]
[1778952561599,65.87,78250.03,0.0,0.99909,0.0,0.09844]
[1778952561816,65.87,78250.03,0.0,0.99909,0.0,0.09844]
[1778952561841,65.87,78249.92,0.0,0.99909,0.0,0.09846]
[1778952565639,65.87,78252.11,0.0,0.99909,0.0,0.09814]
[1778952568271,65.87,78251.87,0.0,0.99909,0.0,0.09818]
[1778952568308,65.87,78251.87,0.0,0.99909,0.0,0.09818]
[1778952568357,65.87,78251.87,0.0,0.99909,0.0,0.09818]
[1778952568548,65.87,78251.87,0.0,0.99909,0.0,0.09818]
[1778952568561,65.87,78251.87,0.0,0.99909,0.0,0.09818]
[1778952568612,65.87,78251.87,0.0,0.99909,0.0,0.09818]
[1778952568810,65.87,78251.87,0.0,0.99909,0.0,0.09818]
[1778952568857,65.87,78252.66,0.0,0.99909,0.0,0.09806]
[1778952571572,65.87,78254.08,0.0,0.9991,0.0,0.09786]
[1778952571834,65.87,78254.08,0.0,0.9991,0.0,0.09786]
[1778952571907,65.87,78254.16,0.0,0.9991,0.0,0.09725]
[1778952573802,65.87,78254.18,0.0,0.9991,0.0,0.09725]
[1778952575570,65.87,78254.56,0.0,0.9991,0.0,0.09719]
[1778952576255,65.87,78254.59,0.0,0.9991,0.0,0.09719]
[1778952579573,65.87,78254.44,0.0,0.9991,0.0,0.09721]
[1778952579699,65.87,78254.44,0.0,0.9991,0.0,0.09721]
[1778952581842,65.87,78254.51,0.0,0.9991,0.0,0.0972]
[1778952582665,65.87,78254.53,0.0,0.9991,0.0,0.0972]
[1778952582820,65.87,78254.53,0.0,0.9991,0.0,0.0972]
[1778952583065,65.87,78254.53,0.0,0.9991,0.0,0.0972]
[1778952583622,65.87,78255.31,0.0,0.9991,0.0,0.09708]
[1778952583765,65.87,78259.82,0.0,0.99911,0.0,0.09644]
[1778952585573,65.87,78261.01,0.0,0.99911,0.0,0.09627]
[1778952585712,65.87,78261.01,0.0,0.99911,0.0,0.09627]
[1778952589179,65.87,78260.4,0.0,0.99911,0.0,0.09636]
[1778952589188,65.87,78260.4,0.0,0.99911,0.0,0.09636]
[1778952589312,65.87,78260.4,0.0,0.99911,0.0,0.09636]
[1778952589572,65.87,78260.4,0.0,0.99911,0.0,0.09636]
[1778952589647,65.87,78260.4,0.0,0.99911,0.0,0.09636]
[1778952589807,65.87,78261.4,0.0,0.99911,0.0,0.09622]
[1778952593571,65.87,78261.48,0.0,0.99911,0.0,0.0962]
[1778952593704,65.87,78261.48,0.0,0.99911,0.0,0.0962]
[1778952594842,65.87,78265.82,0.0,0.99912,0.0,0.09559]
[1778952595573,65.87,78265.82,0.0,0.99912,0.0,0.09559]
[1778952595695,65.87,78265.82,0.0,0.99912,0.0,0.09559]
[1778952595849,65.87,78267.63,0.0,0.99912,0.0,0.09533]
[1778952596982,65.87,78267.63,0.0,0.99912,0.0,0.09533]
[1778952597047,65.87,78267.63,0.0,0.99912,0.0,0.09533]
[1778952597059,65.87,78267.63,0.0,0.99912,0.0,0.09533]
[1778952597127,65.87,78267.12,0.0,0.99912,0.0,0.09541]
[1778952597282,65.87,78267.12,0.0,0.99912,0.0,0.09541]
[1778952602898,65.87,78266.92,0.0,0.99912,0.0,0.09543]
[1778952610954,65.87,78266.95,0.0,0.99912,0.0,0.09543]
[1778952611852,65.87,78266.95,0.0,0.99912,0.0,0.09543]
[1778952612734,65.87,78266.9,0.0,0.99912,0.0,0.09544]
[1778952612811,65.87,78266.9,0.0,0.99912,0.0,0.09544]
[1778952612825,65.87,78266.9,0.0,0.99912,0.0,0.09544]
[1778952613063,65.87,78266.9,0.0,0.99912,0.0,0.09544]
[1778952613115,65.87,78266.94,0.0,0.99912,0.0,0.09543]
[1778952615368,65.87,78267.1,0.0,0.99912,0.0,0.09541]
[1778952615579,65.87,78267.1,0.0,0.99912,0.0,0.09541]
[1778952621431,65.87,78267.6,0.0,0.99912,0.0,0.09534]
[1778952621480,65.87,78267.6,0.0,0.99912,0.0,0.09534]
[1778952621579,65.87,78267.6,0.0,0.99912,0.0,0.09534]
[1778952621825,65.87,78267.6,0.0,0.99912,0.0,0.09534]
[1778952621884,65.87,78267.6,0.0,0.99912,0.0,0.09534]
[1778952623583,65.87,78267.48,0.0,0.99912,0.0,0.09535]
[1778952623705,65.87,78267.48,0.0,0.99912,0.0,0.09535]
[1778952623814,65.87,78267.48,0.0,0.99912,0.0,0.09535]
[1778952627742,65.87,78267.65,0.0,0.99912,0.0,0.09533]
[1778952631096,65.87,78267.3,0.0,0.99912,0.0,0.09479]
[1778952636131,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952636618,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952636812,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952636835,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952637579,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952637709,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952637812,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952637885,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952638829,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952639066,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952639137,65.87,78267.23,0.0,0.99912,0.0,0.0948]
[1778952639152,65.87,78267.52,0.0,0.99913,0.0,0.09476]
[1778952641575,65.87,78267.52,0.0,0.99913,0.0,0.09476]
[1778952641720,65.87,78267.52,0.0,0.99913,0.0,0.09476]
[1778952641790,65.87,78267.52,0.0,0.99913,0.0,0.09476]
[1778952645573,65.87,78267.48,0.0,0.99913,0.0,0.09477]
[1778952645704,65.87,78267.48,0.0,0.99913,0.0,0.09477]
[1778952647570,65.87,78267.48,0.0,0.99913,0.0,0.09477]
[1778952647699,65.87,78267.48,0.0,0.99913,0.0,0.09477]
[1778952647784,65.87,78267.48,0.0,0.99913,0.0,0.09477]
[1778952649575,65.87,78267.48,0.0,0.99913,0.0,0.09477]
[1778952649710,65.87,78267.48,0.0,0.99913,0.0,0.09477]
[1778952649789,65.87,78267.48,0.0,0.99913,0.0,0.09477]
[1778952651840,65.87,78267.43,0.0,0.99913,0.0,0.09478]
[1778952653584,65.87,78267.43,0.0,0.99913,0.0,0.09478]
[1778952653677,65.87,78267.43,0.0,0.99913,0.0,0.09478]
[1778952653817,65.87,78267.43,0.0,0.99913,0.0,0.09478]
[1778952653847,65.87,78267.43,0.0,0.99913,0.0,0.09478]
[1778952653939,65.87,78267.43,0.0,0.99913,0.0,0.09478]
[1778952657566,65.87,78266.21,0.0,0.99912,0.0,0.09495]
[1778952657683,65.87,78266.21,0.0,0.99912,0.0,0.09495]
[1778952657768,65.87,78265.78,0.0,0.99912,0.0,0.09501]
[1778952659294,65.87,78262.73,0.0,0.99912,0.0,0.09544]
[1778952660648,65.87,78262.73,0.0,0.99912,0.0,0.09544]
[1778952660674,65.87,78262.73,0.0,0.99912,0.0,0.09544]
[1778952660810,65.87,78262.73,0.0,0.99912,0.0,0.09544]
[1778952660988,65.87,78262.73,0.0,0.99912,0.0,0.09544]
[1778952661071,65.87,78257.57,0.0,0.99911,0.0,0.09617]
[1778952662248,65.87,78258.54,0.0,0.99911,0.0,0.09603]
[1778952662309,65.87,78258.54,0.0,0.99911,0.0,0.09603]
[1778952662565,65.87,78258.54,0.0,0.99911,0.0,0.09603]
[1778952663570,65.87,78258.71,0.0,0.99911,0.0,0.09601]
[1778952663749,65.87,78258.71,0.0,0.99911,0.0,0.09601]
[1778952663831,65.87,78258.75,0.0,0.99911,0.0,0.096]
[1778952667569,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952667695,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952667778,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952669576,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952669708,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952669782,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952673575,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952673660,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952673744,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952675575,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952675675,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952675771,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952677574,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952677696,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952677782,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952679570,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952679701,65.87,78259.09,0.0,0.99911,0.0,0.09595]
[1778952679782,65.87,78258.58,0.0,0.99911,0.0,0.09603]
[1778952683573,65.87,78257.73,0.0,0.99911,0.0,0.09615]
[1778952683635,65.87,78257.73,0.0,0.99911,0.0,0.09615]
[1778952683669,65.87,78257.73,0.0,0.99911,0.0,0.09615]
[1778952685316,65.87,78257.73,0.0,0.99911,0.0,0.09615]
[1778952685428,65.87,78257.73,0.0,0.99911,0.0,0.09615]
[1778952685562,65.87,78257.73,0.0,0.99911,0.0,0.09615]
[1778952687573,65.87,78257.77,0.0,0.99911,0.0,0.09614]
[1778952687693,65.87,78257.77,0.0,0.99911,0.0,0.09614]
[1778952687782,65.87,78258.17,0.0,0.99911,0.0,0.09608]
[1778952691575,65.87,78258.09,0.0,0.99911,0.0,0.09609]
[1778952691698,65.87,78258.09,0.0,0.99911,0.0,0.09609]
[1778952691776,65.87,78258.09,0.0,0.99912,0.0,0.09551]
[1778952696825,65.87,78258.05,0.0,0.99912,0.0,0.09551]
[1778952697586,65.87,78258.05,0.0,0.99912,0.0,0.09551]
[1778952697649,65.87,78258.05,0.0,0.99912,0.0,0.09551]
[1778952697819,65.87,78258.05,0.0,0.99912,0.0,0.09551]
[1778952697912,65.87,78258.05,0.0,0.99912,0.0,0.09551]
[1778952701574,65.87,78257.1,0.0,0.99912,0.0,0.09565]
[1778952701642,65.87,78257.1,0.0,0.99912,0.0,0.09565]
[1778952701716,65.87,78256.31,0.0,0.99911,0.0,0.09576]
[1778952703238,65.87,78256.31,0.0,0.99911,0.0,0.09576]
[1778952702598,65.87,78254.7,0.0,0.99911,0.0,0.09599]
[1778952703311,65.87,78254.7,0.0,0.99911,0.0,0.09599]
[1778952703361,65.87,78254.7,0.0,0.99911,0.0,0.09599]
[1778952703566,65.87,78254.7,0.0,0.99911,0.0,0.09599]
[1778952705576,65.87,78254.69,0.0,0.99911,0.0,0.09599]
[1778952705668,65.87,78254.69,0.0,0.99911,0.0,0.09599]
[1778952705769,65.87,78254.5,0.0,0.99911,0.0,0.09601]
[1778952709393,65.87,78254.47,0.0,0.99911,0.0,0.09602]
[1778952709573,65.87,78254.47,0.0,0.99911,0.0,0.09602]
[1778952709692,65.87,78254.47,0.0,0.99911,0.0,0.09602]
[1778952709783,65.87,78254.29,0.0,0.99911,0.0,0.09604]
[1778952711567,65.87,78253.83,0.0,0.99911,0.0,0.09611]
[1778952711697,65.87,78253.83,0.0,0.99911,0.0,0.09611]
[1778952711779,65.87,78253.83,0.0,0.99911,0.0,0.09611]
[1778952715570,65.87,78254.16,0.0,0.99911,0.0,0.09606]
[1778952715728,65.87,78254.16,0.0,0.99911,0.0,0.09606]
[1778952715815,65.87,78254.36,0.0,0.99911,0.0,0.09603]
[1778952717572,65.87,78254.47,0.0,0.99911,0.0,0.09602]
[1778952717699,65.87,78254.47,0.0,0.99911,0.0,0.09602]
[1778952717703,65.87,78255.43,0.0,0.99911,0.0,0.09588]
[1778952719578,65.87,78255.52,0.0,0.99911,0.0,0.09587]
[1778952719677,65.87,78255.52,0.0,0.99911,0.0,0.09587]
[1778952719717,65.87,78255.48,0.0,0.99911,0.0,0.09587]
[1778952721155,65.87,78255.48,0.0,0.99911,0.0,0.09587]
[1778952721262,65.87,78255.48,0.0,0.99911,0.0,0.09587]
[1778952721309,65.87,78255.61,0.0,0.99911,0.0,0.09586]
[1778952723567,65.87,78255.06,0.0,0.99911,0.0,0.09593]
[1778952723652,65.87,78255.06,0.0,0.99911,0.0,0.09593]
[1778952723745,65.87,78254.83,0.0,0.99911,0.0,0.09597]
[1778952727573,65.87,78254.66,0.0,0.99911,0.0,0.09599]
[1778952727632,65.87,78254.66,0.0,0.99911,0.0,0.09599]
[1778952727773,65.87,78254.44,0.0,0.99911,0.0,0.09602]
[1778952731570,65.87,78254.24,0.0,0.99911,0.0,0.09605]
[1778952731697,65.87,78254.24,0.0,0.99911,0.0,0.09605]
[1778952731801,65.87,78254.01,0.0,0.99911,0.0,0.09608]
[1778952735053,65.87,78253.71,0.0,0.99911,0.0,0.09613]
[1778952735075,65.87,78253.71,0.0,0.99911,0.0,0.09613]
[1778952735310,65.87,78253.71,0.0,0.99911,0.0,0.09613]
[1778952735565,65.87,78253.17,0.0,0.99911,0.0,0.0962]
[1778952735627,65.87,78253.17,0.0,0.99911,0.0,0.0962]
[1778952735829,65.87,78251.15,0.0,0.99911,0.0,0.09649]
[1778952736841,65.87,78251.15,0.0,0.99911,0.0,0.09649]
[1778952737573,65.87,78251.1,0.0,0.99911,0.0,0.0965]
[1778952737727,65.87,78251.1,0.0,0.99911,0.0,0.0965]
[1778952737816,65.87,78251.1,0.0,0.99911,0.0,0.0965]
[1778952737843,65.87,78251.63,0.0,0.99911,0.0,0.09642]
[1778952741566,65.87,78251.63,0.0,0.99911,0.0,0.09642]
[1778952741673,65.87,78251.63,0.0,0.99911,0.0,0.09642]
[1778952741742,65.87,78251.63,0.0,0.99911,0.0,0.09642]
[1778952743570,65.87,78251.63,0.0,0.99911,0.0,0.09642]
[1778952743701,65.87,78251.63,0.0,0.99911,0.0,0.09642]
[1778952743910,65.87,78251.77,0.0,0.99911,0.0,0.0964]
[1778952746851,65.87,78251.73,0.0,0.99911,0.0,0.09641]
[1778952747576,65.87,78251.66,0.0,0.99911,0.0,0.09642]
[1778952747698,65.87,78251.66,0.0,0.99911,0.0,0.09642]
[1778952747816,65.87,78251.66,0.0,0.99911,0.0,0.09642]
[1778952747930,65.87,78251.66,0.0,0.99911,0.0,0.09642]
[1778952747938,65.87,78251.44,0.0,0.99911,0.0,0.09645]
[1778952751561,65.87,78251.62,0.0,0.99911,0.0,0.09642]
[1778952751683,65.87,78251.62,0.0,0.99911,0.0,0.09642]
[1778952751966,65.87,78253.08,0.0,0.99912,0.0,0.09562]
[1778952752346,65.87,78253.08,0.0,0.99912,0.0,0.09562]
[1778952753578,65.87,78252.93,0.0,0.99912,0.0,0.09565]
[1778952753636,65.87,78252.93,0.0,0.99912,0.0,0.09565]
[1778952753662,65.87,78252.93,0.0,0.99912,0.0,0.09565]
[1778952756834,65.87,78253.14,0.0,0.99912,0.0,0.09562]
[1778952757576,65.87,78253.14,0.0,0.99912,0.0,0.09562]
[1778952758008,65.87,78253.1,0.0,0.99912,0.0,0.09562]
[1778952763043,65.87,78253.1,0.0,0.99912,0.0,0.09562]
[1778952763488,65.87,78253.1,0.0,0.99912,0.0,0.09562]
[1778952763585,65.87,78253.1,0.0,0.99912,0.0,0.09562]
[1778952763650,65.87,78253.1,0.0,0.99912,0.0,0.09562]
[1778952763674,65.87,78253.1,0.0,0.99912,0.0,0.09562]
[1778952766790,65.87,78252.43,0.0,0.99911,0.0,0.09572]
[1778952767574,65.87,78252.43,0.0,0.99911,0.0,0.09572]
[1778952767670,65.87,78252.43,0.0,0.99911,0.0,0.09572]
[1778952767815,65.87,78252.43,0.0,0.99911,0.0,0.09572]
[1778952768078,65.87,78252.46,0.0,0.99911,0.0,0.09571]
[1778952771585,65.87,78252.51,0.0,0.99911,0.0,0.09571]
[1778952771771,65.87,78252.51,0.0,0.99911,0.0,0.09571]
[1778952772106,65.87,78252.71,0.0,0.99911,0.0,0.09568]
[1778952774695,65.87,78252.75,0.0,0.99911,0.0,0.09567]
[1778952775577,65.87,78252.71,0.0,0.99911,0.0,0.09568]
[1778952776049,65.87,78252.71,0.0,0.99911,0.0,0.09568]
[1778952776140,65.87,78252.68,0.0,0.99911,0.0,0.09568]
[1778952777570,65.87,78252.71,0.0,0.99911,0.0,0.09568]
[1778952777695,65.87,78252.71,0.0,0.99911,0.0,0.09568]
[1778952778154,65.87,78252.68,0.0,0.99911,0.0,0.09568]
[1778952779161,65.87,78251.28,0.0,0.99911,0.0,0.09588]
[1778952779584,65.87,78251.28,0.0,0.99911,0.0,0.09588]
[1778952779712,65.87,78251.28,0.0,0.99911,0.0,0.09588]
[1778952780140,65.87,78251.28,0.0,0.99911,0.0,0.09588]
[1778952780172,65.87,78251.28,0.0,0.99911,0.0,0.09588]
[1778952780311,65.87,78251.28,0.0,0.99911,0.0,0.09588]
[1778952780274,65.87,78250.59,0.0,0.99911,0.0,0.09598]
[1778952783570,65.87,78250.87,0.0,0.99911,0.0,0.09594]
[1778952783705,65.87,78250.87,0.0,0.99911,0.0,0.09594]
[1778952784196,65.87,78250.76,0.0,0.99911,0.0,0.09595]
[1778952785575,65.87,78250.76,0.0,0.99911,0.0,0.09595]
[1778952785716,65.87,78250.76,0.0,0.99911,0.0,0.09595]
[1778952785793,65.87,78250.76,0.0,0.99911,0.0,0.09595]
[1778952789574,65.87,78251.05,0.0,0.99911,0.0,0.09591]
[1778952789685,65.87,78251.05,0.0,0.99911,0.0,0.09591]
[1778952790240,65.87,78251.06,0.0,0.99911,0.0,0.09591]
[1778952790869,65.87,78251.06,0.0,0.99911,0.0,0.09591]
[1778952791840,65.87,78250.99,0.0,0.99911,0.0,0.09592]
[1778952793579,65.87,78250.99,0.0,0.99911,0.0,0.09592]
[1778952793703,65.87,78250.99,0.0,0.99911,0.0,0.09592]
[1778952793815,65.87,78250.99,0.0,0.99911,0.0,0.09592]
[1778952793934,65.87,78250.99,0.0,0.99911,0.0,0.09592]
[1778952794268,65.87,78251.03,0.0,0.99911,0.0,0.09592]
[1778952796662,65.87,78251.01,0.0,0.99911,0.0,0.09592]
[1778952797570,65.87,78251.31,0.0,0.99911,0.0,0.09588]
[1778952797693,65.87,78251.31,0.0,0.99911,0.0,0.09588]
[1778952797814,65.87,78251.31,0.0,0.99911,0.0,0.09588]
[1778952798296,65.87,78251.34,0.0,0.99911,0.0,0.09587]
[1778952801573,65.87,78251.67,0.0,0.99911,0.0,0.09582]
[1778952801697,65.87,78251.67,0.0,0.99911,0.0,0.09582]
[1778952802325,65.87,78251.7,0.0,0.99911,0.0,0.09582]
[1778952803569,65.87,78251.6,0.0,0.99911,0.0,0.09583]
[1778952803688,65.87,78251.6,0.0,0.99911,0.0,0.09583]
[1778952803814,65.87,78251.6,0.0,0.99911,0.0,0.09583]
[1778952803873,65.87,78251.6,0.0,0.99911,0.0,0.09583]
[1778952807565,65.87,78251.28,0.0,0.99911,0.0,0.09588]
[1778952808002,65.87,78251.28,0.0,0.99911,0.0,0.09588]
[1778952808371,65.87,78251.25,0.0,0.99911,0.0,0.09588]
[1778952811569,65.87,78250.57,0.0,0.99911,0.0,0.09598]
[1778952811625,65.87,78250.57,0.0,0.99911,0.0,0.09598]
[1778952811693,65.87,78250.57,0.0,0.99911,0.0,0.09598]
[1778952811813,65.87,78250.57,0.0,0.99911,0.0,0.09598]
[1778952811899,65.87,78250.43,0.0,0.99912,0.0,0.09541]
[1778952813577,65.87,78251.05,0.0,0.99912,0.0,0.09532]
[1778952813613,65.87,78251.05,0.0,0.99912,0.0,0.09532]
[1778952813671,65.87,78251.19,0.0,0.99912,0.0,0.0953]
[1778952815576,65.87,78251.19,0.0,0.99912,0.0,0.0953]
[1778952815666,65.87,78251.19,0.0,0.99912,0.0,0.0953]
[1778952815669,65.87,78251.19,0.0,0.99912,0.0,0.0953]
[1778952819572,65.87,78251.35,0.0,0.99912,0.0,0.09528]
[1778952819712,65.87,78251.35,0.0,0.99912,0.0,0.09528]
[1778952819789,65.87,78251.35,0.0,0.99912,0.0,0.09528]
[1778952823571,65.87,78251.25,0.0,0.99912,0.0,0.09529]
[1778952823714,65.87,78251.25,0.0,0.99912,0.0,0.09529]
[1778952823796,65.87,78251.25,0.0,0.99912,0.0,0.09529]
[1778952827572,65.87,78251.04,0.0,0.99912,0.0,0.09532]
[1778952827705,65.87,78251.04,0.0,0.99912,0.0,0.09532]
[1778952827788,65.87,78251.03,0.0,0.99912,0.0,0.09533]
[1778952829585,65.87,78251.03,0.0,0.99912,0.0,0.09533]
[1778952829795,65.87,78251.03,0.0,0.99912,0.0,0.09533]
[1778952829883,65.87,78251.0,0.0,0.99912,0.0,0.09533]
[1778952831532,65.87,78256.57,0.0,0.99913,0.0,0.09455]
[1778952832539,65.87,78252.41,0.0,0.99912,0.0,0.09513]
[1778952833574,65.87,78252.41,0.0,0.99912,0.0,0.09513]
[1778952833609,65.87,78252.41,0.0,0.99912,0.0,0.09513]
[1778952833655,65.87,78245.65,0.0,0.99911,0.0,0.09609]
[1778952835854,65.87,78245.86,0.0,0.99911,0.0,0.09606]
[1778952835900,65.87,78245.86,0.0,0.99911,0.0,0.09606]
[1778952836063,65.87,78245.86,0.0,0.99911,0.0,0.09606]
[1778952837573,65.87,78245.76,0.0,0.99911,0.0,0.09607]
[1778952837637,65.87,78245.76,0.0,0.99911,0.0,0.09607]
[1778952837667,65.87,78245.44,0.0,0.99911,0.0,0.09612]
[1778952839522,65.87,78245.49,0.0,0.99911,0.0,0.09611]
[1778952841570,65.87,78245.24,0.0,0.99911,0.0,0.09615]
[1778952841704,65.87,78245.24,0.0,0.99911,0.0,0.09615]
[1778952841761,65.87,78249.76,0.0,0.99912,0.0,0.09551]
[1778952842609,65.87,78252.23,0.0,0.99912,0.0,0.09516]
[1778952843616,65.87,78254.5,0.0,0.99912,0.0,0.09484]
[1778952844924,65.87,78254.5,0.0,0.99912,0.0,0.09484]
[1778952845012,65.87,78254.5,0.0,0.99912,0.0,0.09484]
[1778952845045,65.87,78254.5,0.0,0.99912,0.0,0.09484]
[1778952845142,65.87,78255.19,0.0,0.99912,0.0,0.09474]
[1778952846805,65.87,78255.14,0.0,0.99912,0.0,0.09475]
[1778952847222,65.87,78255.14,0.0,0.99912,0.0,0.09475]
[1778952847310,65.87,78255.14,0.0,0.99912,0.0,0.09475]
[1778952847384,65.87,78256.48,0.0,0.99913,0.0,0.09456]
[1778952849465,65.87,78256.59,0.0,0.99913,0.0,0.09454]
[1778952849563,65.87,78256.59,0.0,0.99913,0.0,0.09454]
[1778952849804,65.87,78256.59,0.0,0.99913,0.0,0.09454]
[1778952850058,65.87,78256.59,0.0,0.99913,0.0,0.09454]
[1778952850259,65.87,78256.59,0.0,0.99913,0.0,0.09454]
[1778952850330,65.87,78259.32,0.0,0.99913,0.0,0.09416]
[1778952850665,65.87,78260.51,0.0,0.99913,0.0,0.09399]
[1778952852679,65.87,78261.83,0.0,0.99913,0.0,0.09381]
[1778952857714,65.87,78261.83,0.0,0.99913,0.0,0.09381]
[1778952860735,65.87,78260.97,0.0,0.99913,0.0,0.09393]
[1778952861821,65.87,78260.97,0.0,0.99913,0.0,0.09393]
[1778952862363,65.87,78259.78,0.0,0.99913,0.0,0.0941]
[1778952864025,65.87,78259.75,0.0,0.99913,0.0,0.0941]
[1778952864042,65.87,78259.75,0.0,0.99913,0.0,0.0941]
[1778952864066,65.87,78259.75,0.0,0.99913,0.0,0.0941]
[1778952864099,65.87,78259.75,0.0,0.99913,0.0,0.0941]
[1778952864310,65.87,78259.75,0.0,0.99913,0.0,0.0941]
[1778952864763,65.87,78258.31,0.0,0.99913,0.0,0.0943]
[1778952870805,65.87,78258.13,0.0,0.99913,0.0,0.09433]
[1778952875840,65.87,78259.06,0.0,0.99913,0.0,0.09362]
[1778952876810,65.87,78259.06,0.0,0.99913,0.0,0.09362]
[1778952879580,65.87,78259.1,0.0,0.99913,0.0,0.09361]
[1778952879697,65.87,78259.1,0.0,0.99913,0.0,0.09361]
[1778952879817,65.87,78259.1,0.0,0.99913,0.0,0.09361]
[1778952879868,65.87,78259.2,0.0,0.99913,0.0,0.0936]
[1778952881601,65.87,78259.34,0.0,0.99913,0.0,0.09358]
[1778952883564,65.87,78259.24,0.0,0.99913,0.0,0.09359]
[1778952883896,65.87,78259.17,0.0,0.99913,0.0,0.0936]
[1778952887604,65.87,78259.17,0.0,0.99913,0.0,0.0936]
[1778952887815,65.87,78259.17,0.0,0.99913,0.0,0.0936]
[1778952887924,65.87,78258.52,0.0,0.99913,0.0,0.09369]
[1778952891839,65.87,78259.33,0.0,0.99913,0.0,0.09358]
[1778952892156,65.87,78259.33,0.0,0.99913,0.0,0.09358]
[1778952892309,65.87,78259.33,0.0,0.99913,0.0,0.09358]
[1778952892414,65.87,78259.33,0.0,0.99913,0.0,0.09358]
[1778952892577,65.87,78260.75,0.0,0.99914,0.0,0.09338]
[1778952892602,65.87,78260.75,0.0,0.99914,0.0,0.09338]
[1778952892668,65.87,78260.75,0.0,0.99914,0.0,0.09338]
[1778952892812,65.87,78260.75,0.0,0.99914,0.0,0.09338]
[1778952892962,65.87,78261.19,0.0,0.99914,0.0,0.09332]
[1778952895981,65.87,78263.84,0.0,0.99914,0.0,0.09295]
[1778952896989,65.87,78269.95,0.0,0.99915,0.0,0.09211]
[1778952897995,65.87,78274.97,0.0,0.99916,0.0,0.09143]
[1778952899002,65.87,78278.79,0.0,0.99916,0.0,0.09091]
[1778952899657,65.87,78278.79,0.0,0.99916,0.0,0.09091]
[1778952899689,65.87,78278.79,0.0,0.99916,0.0,0.09091]
[1778952899809,65.87,78278.79,0.0,0.99916,0.0,0.09091]
[1778952900017,65.87,78280.65,0.0,0.99916,0.0,0.09066]
[1778952903033,65.87,78282.89,0.0,0.99917,0.0,0.09035]
[1778952904020,65.87,78282.89,0.0,0.99917,0.0,0.09035]
[1778952904055,65.87,78282.89,0.0,0.99917,0.0,0.09035]
[1778952904310,65.87,78282.89,0.0,0.99917,0.0,0.09035]
[1778952904362,65.87,78283.0,0.0,0.99917,0.0,0.09034]
[1778952910082,65.87,78282.96,0.0,0.99917,0.0,0.09035]
[1778952913103,65.87,78285.45,0.0,0.99917,0.0,0.09001]
[1778952915804,65.87,78285.15,0.0,0.99917,0.0,0.09005]
[1778952915810,65.87,78285.15,0.0,0.99917,0.0,0.09005]
[1778952915835,65.87,78285.15,0.0,0.99917,0.0,0.09005]
[1778952916828,65.87,78285.15,0.0,0.99917,0.0,0.09005]
[1778952917574,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952917648,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952917809,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952917880,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952923410,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952923477,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952923572,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952923718,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952925567,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952925633,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952927574,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952927715,65.87,78285.16,0.0,0.99917,0.0,0.09005]
[1778952929577,65.87,78285.53,0.0,0.99917,0.0,0.09]
[1778952929715,65.87,78285.53,0.0,0.99917,0.0,0.09]
[1778952931229,65.87,78285.91,0.0,0.99918,0.0,0.08939]
[1778952931579,65.87,78285.91,0.0,0.99918,0.0,0.08939]
[1778952931824,65.87,78285.91,0.0,0.99918,0.0,0.08939]
[1778952932095,65.87,78285.91,0.0,0.99918,0.0,0.08939]
[1778952932318,65.87,78285.91,0.0,0.99918,0.0,0.08939]
[1778952932364,65.87,78285.91,0.0,0.99918,0.0,0.08939]
[1778952932415,65.87,78285.78,0.0,0.99918,0.0,0.08941]
[1778952932562,65.87,78285.78,0.0,0.99918,0.0,0.08941]
[1778952935571,65.87,78285.89,0.0,0.99918,0.0,0.08939]
[1778952935685,65.87,78285.89,0.0,0.99918,0.0,0.08939]
[1778952935817,65.87,78285.89,0.0,0.99918,0.0,0.08939]
[1778952935960,65.87,78285.89,0.0,0.99918,0.0,0.08939]
[1778952939570,65.87,78285.78,0.0,0.99918,0.0,0.08941]
[1778952939702,65.87,78285.78,0.0,0.99918,0.0,0.08941]
[1778952943567,65.87,78285.75,0.0,0.99918,0.0,0.08941]
[1778952943700,65.87,78285.75,0.0,0.99918,0.0,0.08941]
[1778952945574,65.87,78285.27,0.0,0.99918,0.0,0.08947]
[1778952945644,65.87,78285.27,0.0,0.99918,0.0,0.08947]
[1778952946882,65.87,78285.29,0.0,0.99918,0.0,0.08947]
[1778952947341,65.87,78281.45,0.0,0.99917,0.0,0.08998]
[1778952947576,65.87,78281.45,0.0,0.99917,0.0,0.08998]
[1778952947707,65.87,78281.45,0.0,0.99917,0.0,0.08998]
[1778952947817,65.87,78281.45,0.0,0.99917,0.0,0.08998]
[1778952948348,65.87,78277.09,0.0,0.99916,0.0,0.09057]
[1778952949572,65.87,78276.81,0.0,0.99916,0.0,0.09061]
[1778952949782,65.87,78276.81,0.0,0.99916,0.0,0.09061]
[1778952951575,65.87,78276.34,0.0,0.99916,0.0,0.09067]
[1778952951709,65.87,78276.34,0.0,0.99916,0.0,0.09067]
[1778952954700,65.87,78275.27,0.0,0.99916,0.0,0.09082]
[1778952954811,65.87,78275.27,0.0,0.99916,0.0,0.09082]
[1778952955060,65.87,78275.27,0.0,0.99916,0.0,0.09082]
[1778952955568,65.87,78275.27,0.0,0.99916,0.0,0.09082]
[1778952955402,65.87,78275.06,0.0,0.99916,0.0,0.09085]
[1778952955646,65.87,78275.06,0.0,0.99916,0.0,0.09085]
[1778952957416,65.87,78280.79,0.0,0.99917,0.0,0.09007]
[1778952957580,65.87,78280.79,0.0,0.99917,0.0,0.09007]
[1778952957726,65.87,78280.79,0.0,0.99917,0.0,0.09007]
[1778952958424,65.87,78285.25,0.0,0.99918,0.0,0.08948]
[1778952959430,65.87,78285.13,0.0,0.99918,0.0,0.08949]
[1778952959586,65.87,78285.13,0.0,0.99918,0.0,0.08949]
[1778952959688,65.87,78285.13,0.0,0.99918,0.0,0.08949]
[1778952960482,65.87,78285.13,0.0,0.99918,0.0,0.08949]
[1778952960517,65.87,78285.13,0.0,0.99918,0.0,0.08949]
[1778952960569,65.87,78285.13,0.0,0.99918,0.0,0.08949]
[1778952960513,65.87,78285.17,0.0,0.99918,0.0,0.08949]
[1778952961447,65.87,78285.8,0.0,0.99918,0.0,0.0894]
[1778952963576,65.87,78286.61,0.0,0.99918,0.0,0.08929]
[1778952963731,65.87,78287.09,0.0,0.99918,0.0,0.08923]
[1778952965577,65.87,78287.13,0.0,0.99918,0.0,0.08923]
[1778952965713,65.87,78287.18,0.0,0.99918,0.0,0.08922]
[1778952967580,65.87,78287.36,0.0,0.99918,0.0,0.08919]
[1778952967664,65.87,78287.36,0.0,0.99918,0.0,0.08919]
[1778952970469,65.87,78287.25,0.0,0.99918,0.0,0.08921]
[1778952970492,65.87,78287.25,0.0,0.99918,0.0,0.08921]
[1778952970568,65.87,78287.25,0.0,0.99918,0.0,0.08921]
[1778952970571,65.87,78287.23,0.0,0.99918,0.0,0.08921]
[1778952971582,65.87,78287.23,0.0,0.99918,0.0,0.08921]
[1778952971726,65.87,78287.3,0.0,0.99918,0.0,0.0892]
[1778952973589,65.87,78287.3,0.0,0.99918,0.0,0.0892]
[1778952973741,65.87,78287.53,0.0,0.99918,0.0,0.08917]
[1778952976844,65.87,78287.37,0.0,0.99918,0.0,0.08919]
[1778952977573,65.87,78287.37,0.0,0.99918,0.0,0.08919]
[1778952977709,65.87,78287.37,0.0,0.99918,0.0,0.08919]
[1778952977820,65.87,78287.37,0.0,0.99918,0.0,0.08919]
[1778952977885,65.87,78287.37,0.0,0.99918,0.0,0.08919]
[1778952981573,65.87,78287.0,0.0,0.99918,0.0,0.08924]
[1778952981688,65.87,78287.88,0.0,0.99918,0.0,0.08913]
[1778952983577,65.87,78288.11,0.0,0.99918,0.0,0.08909]
[1778952983702,65.87,78288.11,0.0,0.99918,0.0,0.08909]
[1778952984605,65.87,78290.75,0.0,0.99918,0.0,0.08874]
[1778952985612,65.87,78293.05,0.0,0.99919,0.0,0.08844]
[1778952987325,65.87,78293.05,0.0,0.99919,0.0,0.08844]
[1778952987421,65.87,78293.05,0.0,0.99919,0.0,0.08844]
[1778952987573,65.87,78293.05,0.0,0.99919,0.0,0.08844]
[1778952987522,65.87,78293.64,0.0,0.99919,0.0,0.08836]
[1778952987612,65.87,78293.64,0.0,0.99919,0.0,0.08836]
[1778952989574,65.87,78294.72,0.0,0.99919,0.0,0.08822]
[1778952989643,65.87,78294.75,0.0,0.99919,0.0,0.08822]
[1778952991588,65.87,78294.71,0.0,0.99919,0.0,0.08822]
[1778952991718,65.87,78295.68,0.0,0.99919,0.0,0.08809]
[1778952991787,65.87,78296.64,0.0,0.9992,0.0,0.08741]
[1778952995576,65.87,78296.34,0.0,0.9992,0.0,0.08745]
[1778952995710,65.87,78296.34,0.0,0.9992,0.0,0.08745]
[1778952999586,65.87,78296.39,0.0,0.9992,0.0,0.08745]
[1778952999719,65.87,78296.39,0.0,0.9992,0.0,0.08745]
[1778953000215,65.87,78296.39,0.0,0.9992,0.0,0.08745]
[1778953000274,65.87,78296.39,0.0,0.9992,0.0,0.08745]
[1778953000311,65.87,78296.39,0.0,0.9992,0.0,0.08745]
[1778953000316,65.87,78296.16,0.0,0.9992,0.0,0.08748]
[1778953003578,65.87,78295.97,0.0,0.9992,0.0,0.0875]
[1778953003675,65.87,78295.97,0.0,0.9992,0.0,0.0875]
[1778953005580,65.87,78295.96,0.0,0.9992,0.0,0.0875]
[1778953005728,65.87,78295.97,0.0,0.9992,0.0,0.0875]
[1778953009574,65.87,78296.05,0.0,0.9992,0.0,0.08749]
[1778953009711,65.87,78296.05,0.0,0.9992,0.0,0.08749]
[1778953013589,65.87,78296.05,0.0,0.9992,0.0,0.08749]
[1778953013726,65.87,78296.03,0.0,0.9992,0.0,0.08749]
[1778953015573,65.87,78296.1,0.0,0.9992,0.0,0.08749]
[1778953015715,65.87,78296.11,0.0,0.9992,0.0,0.08748]
[1778953016815,65.87,78296.04,0.0,0.9992,0.0,0.08749]
[1778953017461,65.87,78296.04,0.0,0.9992,0.0,0.08749]
[1778953017510,65.87,78296.04,0.0,0.9992,0.0,0.08749]
[1778953017562,65.87,78296.04,0.0,0.9992,0.0,0.08749]
[1778953017623,65.87,78296.11,0.0,0.9992,0.0,0.08748]
[1778953019575,65.87,78296.73,0.0,0.9992,0.0,0.0874]
[1778953019723,65.87,78296.25,0.0,0.9992,0.0,0.08747]
[1778953019825,65.87,78296.25,0.0,0.9992,0.0,0.08747]
[1778953019901,65.87,78296.25,0.0,0.9992,0.0,0.08747]
[1778953022518,65.87,78294.92,0.0,0.99919,0.0,0.08764]
[1778953022562,65.87,78294.92,0.0,0.99919,0.0,0.08764]
[1778953022624,65.87,78294.92,0.0,0.99919,0.0,0.08764]
[1778953022604,65.87,78291.77,0.0,0.99919,0.0,0.08805]
[1778953023571,65.87,78291.77,0.0,0.99919,0.0,0.08805]
[1778953023710,65.87,78291.37,0.0,0.99919,0.0,0.08811]
[1778953025573,65.87,78291.23,0.0,0.99919,0.0,0.08813]
[1778953025715,65.87,78291.23,0.0,0.99919,0.0,0.08813]
[1778953025892,65.87,78290.81,0.0,0.99919,0.0,0.08818]
[1778953029575,65.87,78290.72,0.0,0.99919,0.0,0.08819]
[1778953029626,65.87,78290.72,0.0,0.99919,0.0,0.08819]
[1778953029707,65.87,78290.72,0.0,0.99919,0.0,0.08819]
[1778953029920,65.87,78292.88,0.0,0.99919,0.0,0.08791]
[1778953033577,65.87,78292.63,0.0,0.99919,0.0,0.08794]
[1778953033727,65.87,78292.79,0.0,0.99919,0.0,0.08792]
[1778953033948,65.87,78293.02,0.0,0.99919,0.0,0.08789]
[1778953035575,65.87,78293.02,0.0,0.99919,0.0,0.08789]
[1778953035649,65.87,78292.53,0.0,0.99919,0.0,0.08795]
[1778953035702,65.87,78292.53,0.0,0.99919,0.0,0.08795]
[1778953037582,65.87,78291.87,0.0,0.99919,0.0,0.08804]
[1778953037595,65.87,78291.41,0.0,0.99919,0.0,0.0881]
[1778953037726,65.87,78291.41,0.0,0.99919,0.0,0.0881]
[1778953041581,65.87,78291.34,0.0,0.99919,0.0,0.08811]
[1778953041719,65.87,78291.33,0.0,0.99919,0.0,0.08811]
[1778953042004,65.87,78291.93,0.0,0.99919,0.0,0.08803]
[1778953043585,65.87,78291.93,0.0,0.99919,0.0,0.08803]
[1778953043652,65.87,78291.34,0.0,0.99919,0.0,0.08811]
[1778953043730,65.87,78291.34,0.0,0.99919,0.0,0.08811]
[1778953047576,65.87,78291.32,0.0,0.99919,0.0,0.08811]
[1778953047660,65.87,78291.26,0.0,0.99919,0.0,0.08812]
[1778953047711,65.87,78291.26,0.0,0.99919,0.0,0.08812]
[1778953051581,65.87,78291.28,0.0,0.99919,0.0,0.08812]
[1778953051594,65.87,78291.27,0.0,0.99919,0.0,0.08757]
[1778953051722,65.87,78291.27,0.0,0.99919,0.0,0.08757]
[1778953055577,65.87,78290.86,0.0,0.99919,0.0,0.08762]
[1778953055587,65.87,78290.92,0.0,0.99919,0.0,0.08761]
[1778953055712,65.87,78290.92,0.0,0.99919,0.0,0.08761]
[1778953057572,65.87,78290.88,0.0,0.99919,0.0,0.08762]
[1778953057600,65.87,78290.8,0.0,0.99919,0.0,0.08763]
[1778953057715,65.87,78290.8,0.0,0.99919,0.0,0.08763]
[1778953061579,65.87,78290.93,0.0,0.99919,0.0,0.08761]
[1778953061668,65.87,78290.93,0.0,0.99919,0.0,0.08761]
[1778953061738,65.87,78290.93,0.0,0.99919,0.0,0.08761]
[1778953063573,65.87,78291.51,0.0,0.99919,0.0,0.08754]
[1778953063613,65.87,78291.51,0.0,0.99919,0.0,0.08754]
[1778953063711,65.87,78291.51,0.0,0.99919,0.0,0.08754]
[1778953065569,65.87,78291.47,0.0,0.99919,0.0,0.08754]
[1778953065662,65.87,78291.47,0.0,0.99919,0.0,0.08754]
[1778953065700,65.87,78291.47,0.0,0.99919,0.0,0.08754]
[1778953067575,65.87,78291.47,0.0,0.99919,0.0,0.08754]
[1778953067667,65.87,78291.47,0.0,0.99919,0.0,0.08754]
[1778953067704,65.87,78291.47,0.0,0.99919,0.0,0.08754]
[1778953069583,65.87,78291.47,0.0,0.99919,0.0,0.08754]
[1778953069674,65.87,78291.47,0.0,0.99919,0.0,0.08754]
[1778953069710,65.87,78291.47,0.0,0.99919,0.0,0.08754]
[1778953071821,65.87,78291.61,0.0,0.99919,0.0,0.08752]
[1778953073569,65.87,78291.28,0.0,0.99919,0.0,0.08757]
[1778953073691,65.87,78291.28,0.0,0.99919,0.0,0.08757]
[1778953073662,65.87,78291.22,0.0,0.99919,0.0,0.08757]
[1778953079267,65.87,78290.97,0.0,0.99919,0.0,0.08761]
[1778953084302,65.87,78291.28,0.0,0.99919,0.0,0.08757]
[1778953088330,65.87,78288.42,0.0,0.99919,0.0,0.08794]
[1778953089337,65.87,78285.63,0.0,0.99919,0.0,0.08831]
[1778953091814,65.87,78285.45,0.0,0.99919,0.0,0.08833]
[1778953092596,65.87,78285.45,0.0,0.99919,0.0,0.08833]
[1778953092659,65.87,78285.39,0.0,0.99919,0.0,0.08834]
[1778953092744,65.87,78285.39,0.0,0.99919,0.0,0.08834]
[1778953092810,65.87,78285.39,0.0,0.99919,0.0,0.08834]
[1778953092861,65.87,78285.39,0.0,0.99919,0.0,0.08834]
[1778953093065,65.87,78285.39,0.0,0.99919,0.0,0.08834]
[1778953093365,65.87,78285.05,0.0,0.99919,0.0,0.08839]
[1778953096386,65.87,78283.59,0.0,0.99918,0.0,0.08858]
[1778953101421,65.87,78281.49,0.0,0.99918,0.0,0.08886]
[1778953103725,65.87,78280.44,0.0,0.99918,0.0,0.089]
[1778953103787,65.87,78280.44,0.0,0.99918,0.0,0.089]
[1778953103812,65.87,78280.44,0.0,0.99918,0.0,0.089]
[1778953103829,65.87,78280.44,0.0,0.99918,0.0,0.089]
[1778953104061,65.87,78280.44,0.0,0.99918,0.0,0.089]
[1778953104129,65.87,78280.44,0.0,0.99918,0.0,0.089]
[1778953109477,65.87,78279.81,0.0,0.99918,0.0,0.08908]
[1778953111492,65.87,78279.88,0.0,0.99918,0.0,0.08851]
[1778953111827,65.87,78279.88,0.0,0.99918,0.0,0.08851]
[1778953112382,65.87,78279.88,0.0,0.99918,0.0,0.08851]
[1778953114461,65.87,78279.72,0.0,0.99918,0.0,0.08854]
[1778953114564,65.87,78279.72,0.0,0.99918,0.0,0.08854]
[1778953114588,65.87,78279.72,0.0,0.99918,0.0,0.08854]
[1778953114607,65.87,78279.72,0.0,0.99918,0.0,0.08854]
[1778953114689,65.87,78279.72,0.0,0.99918,0.0,0.08854]
[1778953114665,65.87,78279.72,0.0,0.99918,0.0,0.08854]
[1778953114820,65.87,78279.72,0.0,0.99918,0.0,0.08854]
[1778953120558,65.87,78272.49,0.0,0.99917,0.0,0.0895]
[1778953121565,65.87,78269.74,0.0,0.99917,0.0,0.08987]
[1778953121822,65.87,78269.74,0.0,0.99917,0.0,0.08987]
[1778953122966,65.87,78269.21,0.0,0.99917,0.0,0.08994]
[1778953123060,65.87,78269.21,0.0,0.99917,0.0,0.08994]
[1778953123312,65.87,78269.21,0.0,0.99917,0.0,0.08994]
[1778953123579,65.87,78269.05,0.0,0.99917,0.0,0.08996]
[1778953125593,65.87,78266.77,0.0,0.99917,0.0,0.09027]
[1778953128862,65.87,78265.68,0.0,0.99916,0.0,0.09041]
[1778953128924,65.87,78265.68,0.0,0.99916,0.0,0.09041]
[1778953129059,65.87,78265.68,0.0,0.99916,0.0,0.09041]
[1778953129077,65.87,78265.68,0.0,0.99916,0.0,0.09041]
[1778953129621,65.87,78265.56,0.0,0.99916,0.0,0.09043]
[1778953131579,65.87,78265.66,0.0,0.99916,0.0,0.09042]
[1778953131666,65.87,78265.66,0.0,0.99916,0.0,0.09042]
[1778953135582,65.87,78265.73,0.0,0.99916,0.0,0.09041]
[1778953135715,65.87,78265.73,0.0,0.99916,0.0,0.09041]
[1778953135663,65.87,78265.71,0.0,0.99916,0.0,0.09041]
[1778953135823,65.87,78265.71,0.0,0.99916,0.0,0.09041]
[1778953135909,65.87,78265.71,0.0,0.99916,0.0,0.09041]
[1778953136670,65.87,78265.13,0.0,0.99916,0.0,0.09049]
[1778953139575,65.87,78264.62,0.0,0.99916,0.0,0.09056]
[1778953139616,65.87,78264.62,0.0,0.99916,0.0,0.09056]
[1778953139691,65.87,78264.36,0.0,0.99916,0.0,0.09059]
[1778953141705,65.87,78262.85,0.0,0.99916,0.0,0.0908]
[1778953143571,65.87,78262.47,0.0,0.99916,0.0,0.09085]
[1778953143720,65.87,78262.47,0.0,0.99916,0.0,0.09085]
[1778953143719,65.87,78261.96,0.0,0.99916,0.0,0.09092]
[1778953144728,65.87,78259.51,0.0,0.99916,0.0,0.09125]
[1778953145580,65.87,78259.51,0.0,0.99916,0.0,0.09125]
[1778953145661,65.87,78259.51,0.0,0.99916,0.0,0.09125]
[1778953145735,65.87,78259.39,0.0,0.99916,0.0,0.09127]
[1778953147589,65.87,78259.38,0.0,0.99916,0.0,0.09127]
[1778953147652,65.87,78259.38,0.0,0.99916,0.0,0.09127]
[1778953147749,65.87,78258.92,0.0,0.99916,0.0,0.09133]
[1778953151588,65.87,78258.55,0.0,0.99915,0.0,0.09138]
[1778953151723,65.87,78258.55,0.0,0.99915,0.0,0.09138]
[1778953151626,65.87,78258.55,0.0,0.99915,0.0,0.09138]
[1778953155582,65.87,78259.07,0.0,0.99916,0.0,0.09131]
[1778953155644,65.87,78259.07,0.0,0.99916,0.0,0.09131]
[1778953155671,65.87,78259.28,0.0,0.99916,0.0,0.09128]
[1778953159583,65.87,78259.46,0.0,0.99916,0.0,0.09126]
[1778953159724,65.87,78259.46,0.0,0.99916,0.0,0.09126]
[1778953159669,65.87,78259.24,0.0,0.99916,0.0,0.09129]
[1778953161582,65.87,78259.15,0.0,0.99916,0.0,0.0913]
[1778953161726,65.87,78259.15,0.0,0.99916,0.0,0.0913]
[1778953161596,65.87,78258.98,0.0,0.99916,0.0,0.09132]
[1778953161847,65.87,78257.18,0.0,0.99915,0.0,0.09157]
[1778953163583,65.87,78257.18,0.0,0.99915,0.0,0.09157]
[1778953163699,65.87,78257.18,0.0,0.99915,0.0,0.09157]
[1778953163759,65.87,78256.59,0.0,0.99915,0.0,0.09165]
[1778953165581,65.87,78256.13,0.0,0.99915,0.0,0.09171]
[1778953165729,65.87,78256.13,0.0,0.99915,0.0,0.09171]
[1778953165633,65.87,78256.57,0.0,0.99915,0.0,0.09165]
[1778953166840,65.87,78256.35,0.0,0.99915,0.0,0.09168]
[1778953167571,65.87,78256.35,0.0,0.99915,0.0,0.09168]
[1778953167665,65.87,78256.49,0.0,0.99915,0.0,0.09166]
[1778953170328,65.87,78256.42,0.0,0.99915,0.0,0.09167]
[1778953170581,65.87,78256.42,0.0,0.99915,0.0,0.09167]
[1778953170658,65.87,78256.42,0.0,0.99915,0.0,0.09167]
[1778953171244,65.87,78256.42,0.0,0.99915,0.0,0.09167]
[1778953171337,65.87,78255.48,0.0,0.99916,0.0,0.09123]
[1778953173582,65.87,78255.44,0.0,0.99916,0.0,0.09123]
[1778953173734,65.87,78255.44,0.0,0.99916,0.0,0.09123]
[1778953173672,65.87,78255.4,0.0,0.99916,0.0,0.09124]
[1778953177581,65.87,78255.4,0.0,0.99916,0.0,0.09124]
[1778953177761,65.87,78255.4,0.0,0.99916,0.0,0.09124]
[1778953177591,65.87,78260.28,0.0,0.99916,0.0,0.09058]
[1778953177959,65.87,78267.24,0.0,0.99917,0.0,0.08964]
[1778953181577,65.87,78267.25,0.0,0.99917,0.0,0.08964]
[1778953181586,65.87,78266.96,0.0,0.99917,0.0,0.08968]
[1778953183572,65.87,78267.51,0.0,0.99917,0.0,0.0896]
[1778953183664,65.87,78267.61,0.0,0.99917,0.0,0.08959]
[1778953184741,65.87,78267.61,0.0,0.99917,0.0,0.08959]
[1778953184811,65.87,78267.36,0.0,0.99917,0.0,0.08962]
[1778953184914,65.87,78267.36,0.0,0.99917,0.0,0.08962]
[1778953185010,65.87,78265.59,0.0,0.99917,0.0,0.08986]
[1778953187572,65.87,78265.27,0.0,0.99917,0.0,0.0899]
[1778953187697,65.87,78265.27,0.0,0.99917,0.0,0.0899]
[1778953187776,65.87,78265.45,0.0,0.99917,0.0,0.08988]
[1778953189590,65.87,78265.35,0.0,0.99917,0.0,0.08989]
[1778953189798,65.87,78265.35,0.0,0.99917,0.0,0.08989]
[1778953191615,65.87,78264.69,0.0,0.99917,0.0,0.08998]
[1778953191638,65.87,78262.14,0.0,0.99916,0.0,0.09032]
[1778953193575,65.87,78261.8,0.0,0.99916,0.0,0.09037]
[1778953193689,65.87,78261.8,0.0,0.99916,0.0,0.09037]
[1778953193767,65.87,78261.83,0.0,0.99916,0.0,0.09037]
[1778953195579,65.87,78261.81,0.0,0.99916,0.0,0.09037]
[1778953195715,65.87,78261.81,0.0,0.99916,0.0,0.09037]
[1778953195784,65.87,78262.0,0.0,0.99916,0.0,0.09034]
[1778953199577,65.87,78262.0,0.0,0.99916,0.0,0.09034]
[1778953199711,65.87,78262.0,0.0,0.99916,0.0,0.09034]
[1778953199776,65.87,78262.02,0.0,0.99916,0.0,0.09034]
[1778953201587,65.87,78261.98,0.0,0.99916,0.0,0.09035]
[1778953201715,65.87,78261.98,0.0,0.99916,0.0,0.09035]
[1778953201781,65.87,78261.98,0.0,0.99916,0.0,0.09035]
[1778953205582,65.87,78262.27,0.0,0.99917,0.0,0.09031]
[1778953205725,65.87,78262.27,0.0,0.99917,0.0,0.09031]
[1778953205787,65.87,78262.27,0.0,0.99917,0.0,0.09031]
[1778953207579,65.87,78262.23,0.0,0.99917,0.0,0.09031]
[1778953207732,65.87,78262.23,0.0,0.99917,0.0,0.09031]
[1778953207793,65.87,78262.27,0.0,0.99917,0.0,0.09031]
[1778953209581,65.87,78262.23,0.0,0.99917,0.0,0.09031]
[1778953209717,65.87,78262.23,0.0,0.99917,0.0,0.09031]
[1778953209793,65.87,78262.2,0.0,0.99916,0.0,0.09032]
[1778953211580,65.87,78262.23,0.0,0.99917,0.0,0.09031]
[1778953211636,65.87,78262.23,0.0,0.99917,0.0,0.09031]
[1778953211710,65.87,78262.16,0.0,0.99916,0.0,0.09032]
[1778953212182,65.87,78262.16,0.0,0.99916,0.0,0.09032]
[1778953215575,65.87,78262.16,0.0,0.99916,0.0,0.09032]
[1778953215613,65.87,78262.16,0.0,0.99916,0.0,0.09032]
[1778953215819,65.87,78262.16,0.0,0.99916,0.0,0.09032]
[1778953215669,65.87,78262.16,0.0,0.99916,0.0,0.09032]
[1778953215844,65.87,78262.16,0.0,0.99916,0.0,0.09032]
[1778953215912,65.87,78262.16,0.0,0.99916,0.0,0.09032]
[1778953219567,65.87,78262.24,0.0,0.99917,0.0,0.09031]
[1778953219661,65.87,78262.24,0.0,0.99917,0.0,0.09031]
[1778953219843,65.87,78262.24,0.0,0.99917,0.0,0.09031]
[1778953221583,65.87,78262.27,0.0,0.99917,0.0,0.09031]
[1778953221715,65.87,78262.27,0.0,0.99917,0.0,0.09031]
[1778953221788,65.87,78262.31,0.0,0.99917,0.0,0.0903]
[1778953225577,65.87,78261.99,0.0,0.99916,0.0,0.09034]
[1778953225729,65.87,78261.99,0.0,0.99916,0.0,0.09034]
[1778953225780,65.87,78262.28,0.0,0.99917,0.0,0.09031]
[1778953229579,65.87,78262.31,0.0,0.99917,0.0,0.0903]
[1778953229710,65.87,78262.31,0.0,0.99917,0.0,0.0903]
[1778953229714,65.87,78262.11,0.0,0.99916,0.0,0.09033]
[1778953231331,65.87,78262.29,0.0,0.99917,0.0,0.08974]
[1778953233583,65.87,78262.3,0.0,0.99917,0.0,0.08974]
[1778953233677,65.87,78262.3,0.0,0.99917,0.0,0.08974]
[1778953233775,65.87,78262.22,0.0,0.99917,0.0,0.08975]
[1778953237586,65.87,78262.22,0.0,0.99917,0.0,0.08975]
[1778953237703,65.87,78262.22,0.0,0.99917,0.0,0.08975]
[1778953237776,65.87,78262.22,0.0,0.99917,0.0,0.08975]
[1778953239575,65.87,78262.22,0.0,0.99917,0.0,0.08975]
[1778953239637,65.87,78262.22,0.0,0.99917,0.0,0.08975]
[1778953239674,65.87,78262.29,0.0,0.99917,0.0,0.08974]
[1778953243574,65.87,78262.19,0.0,0.99917,0.0,0.08975]
[1778953243710,65.87,78262.19,0.0,0.99917,0.0,0.08975]
[1778953243777,65.87,78262.23,0.0,0.99917,0.0,0.08975]
[1778953245587,65.87,78262.19,0.0,0.99917,0.0,0.08975]
[1778953245725,65.87,78262.19,0.0,0.99917,0.0,0.08975]
[1778953245788,65.87,78262.16,0.0,0.99917,0.0,0.08976]
[1778953249585,65.87,78262.27,0.0,0.99917,0.0,0.08974]
[1778953249722,65.87,78262.27,0.0,0.99917,0.0,0.08974]
[1778953249789,65.87,78262.3,0.0,0.99917,0.0,0.08974]
[1778953251578,65.87,78262.16,0.0,0.99917,0.0,0.08976]
[1778953251825,65.87,78262.16,0.0,0.99917,0.0,0.08976]
[1778953251591,65.87,78261.64,0.0,0.99917,0.0,0.08983]
[1778953252067,65.87,78261.64,0.0,0.99917,0.0,0.08983]
[1778953253576,65.87,78261.57,0.0,0.99917,0.0,0.08984]
[1778953253626,65.87,78261.57,0.0,0.99917,0.0,0.08984]
[1778953253814,65.87,78261.57,0.0,0.99917,0.0,0.08984]
[1778953253650,65.87,78260.8,0.0,0.99917,0.0,0.08994]
[1778953253889,65.87,78260.8,0.0,0.99917,0.0,0.08994]
[1778953253910,65.87,78260.8,0.0,0.99917,0.0,0.08994]
[1778953257224,65.87,78260.94,0.0,0.99917,0.0,0.08992]
[1778953257313,65.87,78260.94,0.0,0.99917,0.0,0.08992]
[1778953257568,65.87,78260.94,0.0,0.99917,0.0,0.08992]
[1778953257661,65.87,78261.47,0.0,0.99917,0.0,0.08985]
[1778953258493,65.87,78261.47,0.0,0.99917,0.0,0.08985]
[1778953259576,65.87,78261.17,0.0,0.99917,0.0,0.08989]
[1778953259694,65.87,78261.17,0.0,0.99917,0.0,0.08989]
[1778953259767,65.87,78261.1,0.0,0.99917,0.0,0.0899]
[1778953263584,65.87,78261.13,0.0,0.99917,0.0,0.08989]
[1778953263748,65.87,78261.13,0.0,0.99917,0.0,0.08989]
[1778953263823,65.87,78261.26,0.0,0.99917,0.0,0.08988]
[1778953267577,65.87,78261.3,0.0,0.99917,0.0,0.08987]
[1778953267707,65.87,78261.3,0.0,0.99917,0.0,0.08987]
[1778953267772,65.87,78262.65,0.0,0.99917,0.0,0.08969]
[1778953268804,65.87,78265.22,0.0,0.99917,0.0,0.08935]
[1778953269336,65.87,78265.22,0.0,0.99917,0.0,0.08935]
[1778953269400,65.87,78265.22,0.0,0.99917,0.0,0.08935]
[1778953269577,65.87,78265.22,0.0,0.99917,0.0,0.08935]
[1778953269691,65.87,78265.22,0.0,0.99917,0.0,0.08935]
[1778953269758,65.87,78267.02,0.0,0.99918,0.0,0.08911]
[1778953271852,65.87,78267.23,0.0,0.99918,0.0,0.08908]
[1778953273576,65.87,78266.95,0.0,0.99918,0.0,0.08911]
[1778953273625,65.87,78267.14,0.0,0.99918,0.0,0.08909]
[1778953278675,65.87,78266.94,0.0,0.99918,0.0,0.08912]
[1778953278814,65.87,78266.94,0.0,0.99918,0.0,0.08912]
[1778953278824,65.87,78267.56,0.0,0.99918,0.0,0.08903]
[1778953278953,65.87,78267.56,0.0,0.99918,0.0,0.08903]
[1778953281574,65.87,78267.16,0.0,0.99918,0.0,0.08909]
[1778953281703,65.87,78267.16,0.0,0.99918,0.0,0.08909]
[1778953281778,65.87,78267.2,0.0,0.99918,0.0,0.08908]
[1778953283598,65.87,78267.2,0.0,0.99918,0.0,0.08908]
[1778953283733,65.87,78267.2,0.0,0.99918,0.0,0.08908]
[1778953283796,65.87,78267.2,0.0,0.99918,0.0,0.08908]
[1778953287580,65.87,78267.28,0.0,0.99918,0.0,0.08907]
[1778953287711,65.87,78267.28,0.0,0.99918,0.0,0.08907]
[1778953287779,65.87,78268.13,0.0,0.99918,0.0,0.08896]
[1778953291581,65.87,78267.96,0.0,0.99918,0.0,0.08898]
[1778953291835,65.87,78268.11,0.0,0.99918,0.0,0.0884]
[1778953293028,65.87,78267.34,0.0,0.99918,0.0,0.0885]
[1778953293142,65.87,78267.34,0.0,0.99918,0.0,0.0885]
[1778953293809,65.87,78267.34,0.0,0.99918,0.0,0.0885]
[1778953295577,65.87,78267.69,0.0,0.99918,0.0,0.08846]
[1778953295634,65.87,78267.69,0.0,0.99918,0.0,0.08846]
[1778953295821,65.87,78267.69,0.0,0.99918,0.0,0.08846]
[1778953295914,65.87,78267.45,0.0,0.99918,0.0,0.08849]
[1778953295957,65.87,78267.45,0.0,0.99918,0.0,0.08849]
[1778953296620,65.87,78267.45,0.0,0.99918,0.0,0.08849]
[1778953299575,65.87,78267.37,0.0,0.99918,0.0,0.0885]
[1778953299684,65.87,78267.37,0.0,0.99918,0.0,0.0885]
[1778953299810,65.87,78267.37,0.0,0.99918,0.0,0.0885]
[1778953299920,65.87,78267.37,0.0,0.99918,0.0,0.0885]
[1778953303173,65.87,78267.44,0.0,0.99918,0.0,0.08849]
[1778953303565,65.87,78267.44,0.0,0.99918,0.0,0.08849]
[1778953303863,65.87,78267.3,0.0,0.99918,0.0,0.08851]
[1778953304427,65.87,78267.3,0.0,0.99918,0.0,0.08851]
[1778953305578,65.87,78267.58,0.0,0.99918,0.0,0.08847]
[1778953305738,65.87,78267.58,0.0,0.99918,0.0,0.08847]
[1778953305877,65.87,78267.4,0.0,0.99918,0.0,0.08849]
[1778953309607,65.87,78267.44,0.0,0.99918,0.0,0.08849]
[1778953309772,65.87,78267.44,0.0,0.99918,0.0,0.08849]
[1778953309905,65.87,78267.48,0.0,0.99918,0.0,0.08848]
[1778953311581,65.87,78267.63,0.0,0.99918,0.0,0.08846]
[1778953311887,65.87,78267.63,0.0,0.99918,0.0,0.08846]
[1778953311919,65.87,78267.38,0.0,0.99918,0.0,0.0885]
[1778953313576,65.87,78267.38,0.0,0.99918,0.0,0.0885]
[1778953313720,65.87,78267.38,0.0,0.99918,0.0,0.0885]
[1778953313820,65.87,78267.38,0.0,0.99918,0.0,0.0885]
[1778953313933,65.87,78267.41,0.0,0.99918,0.0,0.08849]
[1778953313945,65.87,78267.41,0.0,0.99918,0.0,0.08849]
[1778953314526,65.87,78267.41,0.0,0.99918,0.0,0.08849]
[1778953317581,65.87,78267.53,0.0,0.99918,0.0,0.08848]
[1778953317711,65.87,78267.53,0.0,0.99918,0.0,0.08848]
[1778953317781,65.87,78267.57,0.0,0.99918,0.0,0.08847]
[1778953321587,65.87,78267.49,0.0,0.99918,0.0,0.08848]
[1778953321712,65.87,78267.49,0.0,0.99918,0.0,0.08848]
[1778953321784,65.87,78267.56,0.0,0.99918,0.0,0.08847]
[1778953325591,65.87,78267.56,0.0,0.99918,0.0,0.08847]
[1778953325723,65.87,78267.56,0.0,0.99918,0.0,0.08847]
[1778953325786,65.87,78267.56,0.0,0.99918,0.0,0.08847]
[1778953329584,65.87,78267.82,0.0,0.99918,0.0,0.08844]
[1778953329722,65.87,78267.82,0.0,0.99918,0.0,0.08844]
[1778953329789,65.87,78268.11,0.0,0.99918,0.0,0.0884]
[1778953331580,65.87,78268.22,0.0,0.99918,0.0,0.08839]
[1778953331699,65.87,78268.22,0.0,0.99918,0.0,0.08839]
[1778953331771,65.87,78268.95,0.0,0.99918,0.0,0.08829]
[1778953333592,65.87,78269.59,0.0,0.99919,0.0,0.0882]
[1778953333715,65.87,78269.59,0.0,0.99919,0.0,0.0882]
[1778953333787,65.87,78269.39,0.0,0.99918,0.0,0.08823]
[1778953336843,65.87,78269.1,0.0,0.99918,0.0,0.08827]
[1778953337572,65.87,78269.17,0.0,0.99918,0.0,0.08826]
[1778953337653,65.87,78269.03,0.0,0.99918,0.0,0.08828]
[1778953343137,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953344365,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953344575,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953344669,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953344757,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953346766,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953347567,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953347691,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953347811,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953347829,65.87,78269.27,0.0,0.99918,0.0,0.08825]
[1778953351574,65.87,78269.02,0.0,0.99918,0.0,0.08828]
[1778953351645,65.87,78269.02,0.0,0.99918,0.0,0.08828]
[1778953351735,65.87,78269.02,0.0,0.99919,0.0,0.08772]
[1778953353578,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953353704,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953353774,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953355580,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953355714,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953355784,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953359578,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953359709,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953359777,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953361576,65.87,78269.02,0.0,0.99919,0.0,0.08772]
[1778953361839,65.87,78269.02,0.0,0.99919,0.0,0.08772]
[1778953361875,65.87,78269.03,0.0,0.99919,0.0,0.08772]
[1778953362812,65.87,78269.03,0.0,0.99919,0.0,0.08772]
[1778953365583,65.87,78269.12,0.0,0.99919,0.0,0.08771]
[1778953365713,65.87,78269.12,0.0,0.99919,0.0,0.08771]
[1778953365785,65.87,78269.15,0.0,0.99919,0.0,0.08771]
[1778953366394,65.87,78269.15,0.0,0.99919,0.0,0.08771]
[1778953366450,65.87,78269.15,0.0,0.99919,0.0,0.08771]
[1778953366562,65.87,78269.15,0.0,0.99919,0.0,0.08771]
[1778953366860,65.87,78269.15,0.0,0.99919,0.0,0.08771]
[1778953367579,65.87,78269.03,0.0,0.99919,0.0,0.08772]
[1778953367704,65.87,78269.03,0.0,0.99919,0.0,0.08772]
[1778953367815,65.87,78269.03,0.0,0.99919,0.0,0.08772]
[1778953367933,65.87,78269.03,0.0,0.99919,0.0,0.08772]
[1778953367910,65.87,78269.0,0.0,0.99919,0.0,0.08773]
[1778953369065,65.87,78268.91,0.0,0.99919,0.0,0.08774]
[1778953371587,65.87,78269.07,0.0,0.99919,0.0,0.08772]
[1778953371669,65.87,78269.03,0.0,0.99919,0.0,0.08772]
[1778953372192,65.87,78269.03,0.0,0.99919,0.0,0.08772]
[1778953373576,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953373676,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953373959,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953373772,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953374020,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953374059,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953375587,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953375663,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953375760,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953379582,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953379642,65.87,78269.59,0.0,0.99919,0.0,0.08765]
[1778953379682,65.87,78269.52,0.0,0.99919,0.0,0.08766]
[1778953383592,65.87,78269.02,0.0,0.99919,0.0,0.08772]
[1778953383741,65.87,78269.02,0.0,0.99919,0.0,0.08772]
[1778953383809,65.87,78269.06,0.0,0.99919,0.0,0.08772]
[1778953386529,65.87,78268.67,0.0,0.99919,0.0,0.08777]
[1778953386574,65.87,78268.67,0.0,0.99919,0.0,0.08777]
[1778953386583,65.87,78268.67,0.0,0.99919,0.0,0.08777]
[1778953386813,65.87,78268.67,0.0,0.99919,0.0,0.08777]
[1778953386856,65.87,78268.67,0.0,0.99919,0.0,0.08777]
[1778953387542,65.87,78268.89,0.0,0.99919,0.0,0.08774]
[1778953387576,65.87,78268.89,0.0,0.99919,0.0,0.08774]
[1778953387630,65.87,78268.89,0.0,0.99919,0.0,0.08774]
[1778953390466,65.87,78269.04,0.0,0.99919,0.0,0.08772]
[1778953391581,65.87,78269.04,0.0,0.99919,0.0,0.08772]
[1778953391718,65.87,78269.04,0.0,0.99919,0.0,0.08772]
[1778953391784,65.87,78269.32,0.0,0.99919,0.0,0.08768]
[1778953395584,65.87,78269.64,0.0,0.99919,0.0,0.08764]
[1778953395653,65.87,78269.64,0.0,0.99919,0.0,0.08764]
[1778953395670,65.87,78269.61,0.0,0.99919,0.0,0.08765]
[1778953396868,65.87,78269.61,0.0,0.99919,0.0,0.08765]
[1778953399583,65.87,78269.54,0.0,0.99919,0.0,0.08765]
[1778953399709,65.87,78269.54,0.0,0.99919,0.0,0.08765]
[1778953399816,65.87,78269.54,0.0,0.99919,0.0,0.08765]
[1778953399874,65.87,78269.54,0.0,0.99919,0.0,0.08765]
[1778953399901,65.87,78269.54,0.0,0.99919,0.0,0.08765]
[1778953403579,65.87,78269.2,0.0,0.99919,0.0,0.0877]
[1778953403709,65.87,78269.2,0.0,0.99919,0.0,0.0877]
[1778953403776,65.87,78269.17,0.0,0.99919,0.0,0.0877]
[1778953405585,65.87,78269.0,0.0,0.99919,0.0,0.08773]
[1778953405733,65.87,78269.0,0.0,0.99919,0.0,0.08773]
[1778953405789,65.87,78268.97,0.0,0.99919,0.0,0.08773]
[1778953406863,65.87,78268.97,0.0,0.99919,0.0,0.08773]
[1778953409576,65.87,78269.02,0.0,0.99919,0.0,0.08772]
[1778953409714,65.87,78269.02,0.0,0.99919,0.0,0.08772]
[1778953409816,65.87,78269.02,0.0,0.99919,0.0,0.08772]
[1778953409926,65.87,78269.02,0.0,0.99919,0.0,0.08772]
[1778953410020,65.87,78268.9,0.0,0.99919,0.0,0.08774]
[1778953411659,65.87,78268.71,0.0,0.99919,0.0,0.08776]
[1778953411756,65.87,78268.71,0.0,0.99919,0.0,0.08721]
[1778953413570,65.87,78269.26,0.0,0.99919,0.0,0.08714]
[1778953413617,65.87,78269.26,0.0,0.99919,0.0,0.08714]
[1778953413816,65.87,78269.26,0.0,0.99919,0.0,0.08714]
[1778953413931,65.87,78269.26,0.0,0.99919,0.0,0.08714]
[1778953417576,65.87,78269.19,0.0,0.99919,0.0,0.08715]
[1778953417701,65.87,78269.19,0.0,0.99919,0.0,0.08715]
[1778953417774,65.87,78269.18,0.0,0.99919,0.0,0.08715]
[1778953421579,65.87,78269.16,0.0,0.99919,0.0,0.08715]
[1778953421646,65.87,78269.16,0.0,0.99919,0.0,0.08715]
[1778953421666,65.87,78269.16,0.0,0.99919,0.0,0.08715]
[1778953423582,65.87,78268.68,0.0,0.99919,0.0,0.08721]
[1778953423764,65.87,78268.68,0.0,0.99919,0.0,0.08721]
[1778953423852,65.87,78268.65,0.0,0.99919,0.0,0.08722]
[1778953425582,65.87,78268.62,0.0,0.99919,0.0,0.08722]
[1778953425686,65.87,78268.62,0.0,0.99919,0.0,0.08722]
[1778953425711,65.87,78268.27,0.0,0.99919,0.0,0.08727]
[1778953426718,65.87,78276.94,0.0,0.99921,0.0,0.08614]
[1778953427725,65.87,78278.86,0.0,0.99921,0.0,0.08589]
[1778953428549,65.87,78278.86,0.0,0.99921,0.0,0.08589]
[1778953428732,65.87,78276.54,0.0,0.9992,0.0,0.08619]
[1778953429571,65.87,78276.54,0.0,0.9992,0.0,0.08619]
[1778953429580,65.87,78276.54,0.0,0.9992,0.0,0.08619]
[1778953429664,65.87,78276.54,0.0,0.9992,0.0,0.08619]
[1778953429810,65.87,78276.54,0.0,0.9992,0.0,0.08619]
[1778953429843,65.87,78276.54,0.0,0.9992,0.0,0.08619]
[1778953429944,65.87,78276.83,0.0,0.9992,0.0,0.08615]
[1778953431753,65.87,78272.68,0.0,0.9992,0.0,0.08669]
[1778953432760,65.87,78265.54,0.0,0.99919,0.0,0.08763]
[1778953433579,65.87,78265.54,0.0,0.99919,0.0,0.08763]
[1778953433675,65.87,78265.54,0.0,0.99919,0.0,0.08763]
[1778953433767,65.87,78265.92,0.0,0.99919,0.0,0.08758]
[1778953436788,65.87,78267.86,0.0,0.99919,0.0,0.08732]
[1778953437580,65.87,78267.86,0.0,0.99919,0.0,0.08732]
[1778953437717,65.87,78267.86,0.0,0.99919,0.0,0.08732]
[1778953437795,65.87,78267.74,0.0,0.99919,0.0,0.08734]
[1778953438266,65.87,78267.74,0.0,0.99919,0.0,0.08734]
[1778953438313,65.87,78267.74,0.0,0.99919,0.0,0.08734]
[1778953438336,65.87,78267.74,0.0,0.99919,0.0,0.08734]
[1778953438566,65.87,78267.74,0.0,0.99919,0.0,0.08734]
[1778953441576,65.87,78268.07,0.0,0.99919,0.0,0.08729]
[1778953441709,65.87,78268.07,0.0,0.99919,0.0,0.08729]
[1778953441823,65.87,78268.01,0.0,0.99919,0.0,0.0873]
[1778953443580,65.87,78267.49,0.0,0.99919,0.0,0.08737]
[1778953443684,65.87,78267.49,0.0,0.99919,0.0,0.08737]
[1778953443837,65.87,78267.52,0.0,0.99919,0.0,0.08737]
[1778953445580,65.87,78267.2,0.0,0.99919,0.0,0.08741]
[1778953445713,65.87,78267.2,0.0,0.99919,0.0,0.08741]
[1778953445764,65.87,78267.2,0.0,0.99919,0.0,0.08741]
[1778953446820,65.87,78267.2,0.0,0.99919,0.0,0.08741]
[1778953447574,65.87,78267.03,0.0,0.99919,0.0,0.08743]
[1778953447681,65.87,78267.03,0.0,0.99919,0.0,0.08743]
[1778953447817,65.87,78267.03,0.0,0.99919,0.0,0.08743]
[1778953447913,65.87,78267.03,0.0,0.99919,0.0,0.08743]
[1778953451576,65.87,78266.87,0.0,0.99919,0.0,0.08745]
[1778953451624,65.87,78266.87,0.0,0.99919,0.0,0.08745]
[1778953451893,65.87,78267.0,0.0,0.99919,0.0,0.08743]
[1778953455580,65.87,78266.28,0.0,0.99919,0.0,0.08753]
[1778953455718,65.87,78266.28,0.0,0.99919,0.0,0.08753]
[1778953455786,65.87,78266.28,0.0,0.99919,0.0,0.08753]
[1778953456849,65.87,78266.28,0.0,0.99919,0.0,0.08753]
[1778953457180,65.87,78266.44,0.0,0.99919,0.0,0.08751]
[1778953457310,65.87,78266.44,0.0,0.99919,0.0,0.08751]
[1778953457578,65.87,78266.44,0.0,0.99919,0.0,0.08751]
[1778953457937,65.87,78266.39,0.0,0.99919,0.0,0.08751]
[1778953464325,65.87,78266.38,0.0,0.99919,0.0,0.08752]
[1778953464564,65.87,78266.38,0.0,0.99919,0.0,0.08752]
[1778953465567,65.87,78266.38,0.0,0.99919,0.0,0.08752]
[1778953465710,65.87,78266.38,0.0,0.99919,0.0,0.08752]
[1778953465992,65.87,78266.35,0.0,0.99919,0.0,0.08752]
[1778953466808,65.87,78266.35,0.0,0.99919,0.0,0.08752]
[1778953467568,65.87,78266.38,0.0,0.99919,0.0,0.08752]
[1778953467690,65.87,78266.38,0.0,0.99919,0.0,0.08752]
[1778953467810,65.87,78266.38,0.0,0.99919,0.0,0.08752]
[1778953469433,65.87,78266.53,0.0,0.99919,0.0,0.0875]
[1778953469578,65.87,78266.53,0.0,0.99919,0.0,0.0875]
[1778953469726,65.87,78266.53,0.0,0.99919,0.0,0.0875]
[1778953470021,65.87,78266.32,0.0,0.99919,0.0,0.08752]
[1778953471028,65.87,78266.26,0.0,0.9992,0.0,0.08698]
[1778953471575,65.87,78266.26,0.0,0.9992,0.0,0.08698]
[1778953471856,65.87,78266.26,0.0,0.9992,0.0,0.08698]
[1778953472035,65.87,78265.4,0.0,0.99919,0.0,0.08709]
[1778953473042,65.87,78262.42,0.0,0.99919,0.0,0.08748]
[1778953473579,65.87,78262.42,0.0,0.99919,0.0,0.08748]
[1778953473711,65.87,78262.42,0.0,0.99919,0.0,0.08748]
[1778953473821,65.87,78262.42,0.0,0.99919,0.0,0.08748]
[1778953473958,65.87,78262.42,0.0,0.99919,0.0,0.08748]
[1778953474049,65.87,78262.98,0.0,0.99919,0.0,0.08741]
[1778953477582,65.87,78262.37,0.0,0.99919,0.0,0.08749]
[1778953477716,65.87,78262.37,0.0,0.99919,0.0,0.08749]
[1778953479084,65.87,78262.16,0.0,0.99919,0.0,0.08752]
[1778953481582,65.87,78262.16,0.0,0.99919,0.0,0.08752]
[1778953481850,65.87,78262.16,0.0,0.99919,0.0,0.08752]
[1778953482105,65.87,78262.23,0.0,0.99919,0.0,0.08751]
[1778953483579,65.87,78261.79,0.0,0.99919,0.0,0.08756]
[1778953483706,65.87,78261.79,0.0,0.99919,0.0,0.08756]
[1778953483822,65.87,78261.79,0.0,0.99919,0.0,0.08756]
[1778953484119,65.87,78261.65,0.0,0.99919,0.0,0.08758]
[1778953485572,65.87,78261.65,0.0,0.99919,0.0,0.08758]
[1778953485708,65.87,78261.65,0.0,0.99919,0.0,0.08758]
[1778953485787,65.87,78261.63,0.0,0.99919,0.0,0.08759]
[1778953489578,65.87,78261.55,0.0,0.99919,0.0,0.0876]
[1778953489718,65.87,78261.55,0.0,0.99919,0.0,0.0876]
[1778953489780,65.87,78261.54,0.0,0.99919,0.0,0.0876]
[1778953491893,65.87,78261.54,0.0,0.99919,0.0,0.0876]
[1778953492974,65.87,78261.54,0.0,0.99919,0.0,0.0876]
[1778953493571,65.87,78261.29,0.0,0.99919,0.0,0.08763]
[1778953493952,65.87,78261.29,0.0,0.99919,0.0,0.08763]
[1778953494040,65.87,78259.86,0.0,0.99919,0.0,0.08782]
[1778953494236,65.87,78259.86,0.0,0.99919,0.0,0.08782]
[1778953494313,65.87,78259.86,0.0,0.99919,0.0,0.08782]
[1778953494401,65.87,78259.86,0.0,0.99919,0.0,0.08782]
[1778953494561,65.87,78259.86,0.0,0.99919,0.0,0.08782]
[1778953495576,65.87,78258.96,0.0,0.99919,0.0,0.08794]
[1778953495712,65.87,78258.96,0.0,0.99919,0.0,0.08794]
[1778953495782,65.87,78258.89,0.0,0.99919,0.0,0.08795]
[1778953498217,65.87,78255.15,0.0,0.99918,0.0,0.08844]
[1778953499584,65.87,78255.15,0.0,0.99918,0.0,0.08844]
[1778953499707,65.87,78255.15,0.0,0.99918,0.0,0.08844]
[1778953499731,65.87,78252.33,0.0,0.99918,0.0,0.08882]
[1778953500231,65.87,78251.21,0.0,0.99918,0.0,0.08897]
[1778953501386,65.87,78251.21,0.0,0.99918,0.0,0.08897]
[1778953501477,65.87,78251.21,0.0,0.99918,0.0,0.08897]
[1778953501575,65.87,78251.21,0.0,0.99918,0.0,0.08897]
[1778953503587,65.87,78251.4,0.0,0.99918,0.0,0.08894]
[1778953503711,65.87,78251.4,0.0,0.99918,0.0,0.08894]
[1778953503785,65.87,78252.15,0.0,0.99918,0.0,0.08884]
[1778953505576,65.87,78252.05,0.0,0.99918,0.0,0.08885]
[1778953505710,65.87,78252.05,0.0,0.99918,0.0,0.08885]
[1778953505776,65.87,78251.94,0.0,0.99918,0.0,0.08887]
[1778953507582,65.87,78251.85,0.0,0.99918,0.0,0.08888]
[1778953507716,65.87,78251.85,0.0,0.99918,0.0,0.08888]
[1778953507784,65.87,78251.66,0.0,0.99918,0.0,0.08891]
[1778953508287,65.87,78250.27,0.0,0.99917,0.0,0.08909]
[1778953511581,65.87,78249.72,0.0,0.99917,0.0,0.08917]
[1778953511698,65.87,78249.72,0.0,0.99917,0.0,0.08917]
[1778953511800,65.87,78249.57,0.0,0.99917,0.0,0.08919]
[1778953513155,65.87,78249.25,0.0,0.99917,0.0,0.08923]
[1778953513268,65.87,78249.25,0.0,0.99917,0.0,0.08923]
[1778953513311,65.87,78249.25,0.0,0.99917,0.0,0.08923]
[1778953513577,65.87,78249.25,0.0,0.99917,0.0,0.08923]
[1778953513685,65.87,78249.25,0.0,0.99917,0.0,0.08923]
[1778953513747,65.87,78248.57,0.0,0.99917,0.0,0.08932]
[1778953515580,65.87,78248.45,0.0,0.99917,0.0,0.08934]
[1778953515726,65.87,78248.45,0.0,0.99917,0.0,0.08934]
[1778953515787,65.87,78248.41,0.0,0.99917,0.0,0.08934]
[1778953516854,65.87,78248.41,0.0,0.99917,0.0,0.08934]
[1778953517620,65.87,78248.55,0.0,0.99917,0.0,0.08932]
[1778953519568,65.87,78248.41,0.0,0.99917,0.0,0.08934]
[1778953520139,65.87,78248.41,0.0,0.99917,0.0,0.08934]
[1778953519662,65.87,78247.81,0.0,0.99917,0.0,0.08942]
[1778953521581,65.87,78247.82,0.0,0.99917,0.0,0.08942]
[1778953521720,65.87,78247.82,0.0,0.99917,0.0,0.08942]
[1778953521788,65.87,78247.92,0.0,0.99917,0.0,0.08941]
[1778953527420,65.87,78247.83,0.0,0.99917,0.0,0.08942]
[1778953532455,65.87,78248.26,0.0,0.99918,0.0,0.0888]
[1778953536861,65.87,78248.26,0.0,0.99918,0.0,0.0888]
[1778953537585,65.87,78248.23,0.0,0.99918,0.0,0.0888]
[1778953537657,65.87,78248.23,0.0,0.99918,0.0,0.0888]
[1778953537823,65.87,78248.23,0.0,0.99918,0.0,0.0888]
[1778953537931,65.87,78248.23,0.0,0.99918,0.0,0.0888]
[1778953538023,65.87,78248.23,0.0,0.99918,0.0,0.0888]
[1778953541573,65.87,78248.64,0.0,0.99918,0.0,0.08875]
[1778953541668,65.87,78248.57,0.0,0.99918,0.0,0.08876]
[1778953542311,65.87,78248.57,0.0,0.99918,0.0,0.08876]
[1778953545580,65.87,78247.92,0.0,0.99918,0.0,0.08884]
[1778953545732,65.87,78247.92,0.0,0.99918,0.0,0.08884]
[1778953545796,65.87,78247.85,0.0,0.99918,0.0,0.08885]
[1778953549576,65.87,78247.78,0.0,0.99918,0.0,0.08886]
[1778953549667,65.87,78247.78,0.0,0.99918,0.0,0.08886]
[1778953549768,65.87,78247.49,0.0,0.99918,0.0,0.0889]
[1778953551579,65.87,78246.99,0.0,0.99918,0.0,0.08897]
[1778953551727,65.87,78246.99,0.0,0.99918,0.0,0.08897]
[1778953551791,65.87,78244.96,0.0,0.99917,0.0,0.08924]
[1778953552596,65.87,78242.29,0.0,0.99917,0.0,0.0896]
[1778953553576,65.87,78242.29,0.0,0.99917,0.0,0.0896]
[1778953553719,65.87,78242.29,0.0,0.99917,0.0,0.0896]
[1778953553784,65.87,78238.44,0.0,0.99916,0.0,0.09012]
[1778953554622,65.87,78238.44,0.0,0.99916,0.0,0.09012]
[1778953554654,65.87,78238.44,0.0,0.99916,0.0,0.09012]
[1778953554810,65.87,78238.44,0.0,0.99916,0.0,0.09012]
[1778953555573,65.87,78238.36,0.0,0.99916,0.0,0.09013]
[1778953555618,65.87,78238.36,0.0,0.99916,0.0,0.09013]
[1778953555666,65.87,78238.29,0.0,0.99916,0.0,0.09014]
[1778953559580,65.87,78237.72,0.0,0.99916,0.0,0.09021]
[1778953559733,65.87,78237.72,0.0,0.99916,0.0,0.09021]
[1778953559799,65.87,78237.32,0.0,0.99916,0.0,0.09027]
[1778953563576,65.87,78237.49,0.0,0.99916,0.0,0.09025]
[1778953563713,65.87,78237.49,0.0,0.99916,0.0,0.09025]
[1778953563785,65.87,78237.46,0.0,0.99916,0.0,0.09025]
[1778953565574,65.87,78237.46,0.0,0.99916,0.0,0.09025]
[1778953565708,65.87,78237.46,0.0,0.99916,0.0,0.09025]
[1778953565785,65.87,78237.49,0.0,0.99916,0.0,0.09025]
[1778953566853,65.87,78237.49,0.0,0.99916,0.0,0.09025]
[1778953567709,65.87,78238.71,0.0,0.99916,0.0,0.09008]
[1778953569352,65.87,78238.75,0.0,0.99916,0.0,0.09007]
[1778953569462,65.87,78238.75,0.0,0.99916,0.0,0.09007]
[1778953569604,65.87,78238.75,0.0,0.99916,0.0,0.09007]
[1778953569709,65.87,78238.75,0.0,0.99916,0.0,0.09007]
[1778953569819,65.87,78238.75,0.0,0.99916,0.0,0.09007]
[1778953569859,65.87,78238.75,0.0,0.99916,0.0,0.09007]
[1778953569892,65.87,78238.05,0.0,0.99916,0.0,0.09017]
[1778953573573,65.87,78237.95,0.0,0.99916,0.0,0.09018]
[1778953573716,65.87,78237.95,0.0,0.99916,0.0,0.09018]
[1778953573751,65.87,78238.05,0.0,0.99916,0.0,0.09017]
[1778953575583,65.87,78238.02,0.0,0.99916,0.0,0.09017]
[1778953575705,65.87,78238.02,0.0,0.99916,0.0,0.09017]
[1778953575765,65.87,78237.98,0.0,0.99916,0.0,0.09018]
[1778953579063,65.87,78237.69,0.0,0.99916,0.0,0.09022]
[1778953579170,65.87,78237.69,0.0,0.99916,0.0,0.09022]
[1778953579160,65.87,78234.91,0.0,0.99916,0.0,0.09059]
[1778953579311,65.87,78234.91,0.0,0.99916,0.0,0.09059]
[1778953579583,65.87,78234.91,0.0,0.99916,0.0,0.09059]
[1778953579703,65.87,78234.91,0.0,0.99916,0.0,0.09059]
[1778953579793,65.87,78230.27,0.0,0.99915,0.0,0.09123]
[1778953583581,65.87,78229.96,0.0,0.99915,0.0,0.09127]
[1778953583730,65.87,78229.96,0.0,0.99915,0.0,0.09127]
[1778953583821,65.87,78229.31,0.0,0.99915,0.0,0.09136]
[1778953585578,65.87,78229.28,0.0,0.99915,0.0,0.09136]
[1778953585675,65.87,78229.28,0.0,0.99915,0.0,0.09136]
[1778953585773,65.87,78229.28,0.0,0.99915,0.0,0.09136]
[1778953586863,65.87,78229.28,0.0,0.99915,0.0,0.09136]
[1778953587573,65.87,78229.28,0.0,0.99915,0.0,0.09136]
[1778953587703,65.87,78229.28,0.0,0.99915,0.0,0.09136]
[1778953587812,65.87,78229.28,0.0,0.99915,0.0,0.09136]
[1778953587849,65.87,78228.72,0.0,0.99915,0.0,0.09144]
[1778953589581,65.87,78228.76,0.0,0.99915,0.0,0.09143]
[1778953590179,65.87,78228.76,0.0,0.99915,0.0,0.09143]
[1778953590184,65.87,78228.04,0.0,0.99915,0.0,0.09153]
[1778953590870,65.87,78225.06,0.0,0.99914,0.0,0.09194]
[1778953591705,65.87,78225.06,0.0,0.99914,0.0,0.09194]
[1778953591767,65.87,78225.06,0.0,0.99914,0.0,0.09194]
[1778953591810,65.87,78225.06,0.0,0.99914,0.0,0.09194]
[1778953591877,65.87,78222.52,0.0,0.99915,0.0,0.09171]
[1778953593570,65.87,78222.04,0.0,0.99915,0.0,0.09178]
[1778953593713,65.87,78222.04,0.0,0.99915,0.0,0.09178]
[1778953593891,65.87,78221.04,0.0,0.99914,0.0,0.09192]
[1778953595594,65.87,78220.98,0.0,0.99914,0.0,0.09192]
[1778953595738,65.87,78220.98,0.0,0.99914,0.0,0.09192]
[1778953595906,65.87,78220.54,0.0,0.99914,0.0,0.09199]
[1778953599510,65.87,78220.26,0.0,0.99914,0.0,0.09202]
[1778953599572,65.87,78220.26,0.0,0.99914,0.0,0.09202]
[1778953599578,65.87,78220.26,0.0,0.99914,0.0,0.09202]
[1778953599712,65.87,78220.26,0.0,0.99914,0.0,0.09202]
[1778953599812,65.87,78220.26,0.0,0.99914,0.0,0.09202]
[1778953599909,65.87,78220.26,0.0,0.99914,0.0,0.09202]
[1778953603575,65.87,78220.18,0.0,0.99914,0.0,0.09203]
[1778953603662,65.87,78220.18,0.0,0.99914,0.0,0.09203]
[1778953603962,65.87,78220.22,0.0,0.99914,0.0,0.09203]
[1778953605575,65.87,78220.33,0.0,0.99914,0.0,0.09201]
[1778953605721,65.87,78220.33,0.0,0.99914,0.0,0.09201]
[1778953605976,65.87,78220.18,0.0,0.99914,0.0,0.09203]
[1778953607573,65.87,78220.15,0.0,0.99914,0.0,0.09204]
[1778953607719,65.87,78220.15,0.0,0.99914,0.0,0.09204]
[1778953607784,65.87,78220.15,0.0,0.99914,0.0,0.09204]
[1778953611011,65.87,78225.85,0.0,0.99915,0.0,0.09126]
[1778953611577,65.87,78225.85,0.0,0.99915,0.0,0.09126]
[1778953611690,65.87,78225.85,0.0,0.99915,0.0,0.09126]
[1778953612018,65.87,78226.2,0.0,0.99915,0.0,0.09121]
[1778953613160,65.87,78226.2,0.0,0.99915,0.0,0.09121]
[1778953613274,65.87,78226.32,0.0,0.99915,0.0,0.09119]
[1778953613310,65.87,78226.32,0.0,0.99915,0.0,0.09119]
[1778953615575,65.87,78226.6,0.0,0.99915,0.0,0.09115]
[1778953615705,65.87,78226.6,0.0,0.99915,0.0,0.09115]
[1778953616048,65.87,78229.68,0.0,0.99916,0.0,0.09073]
[1778953617576,65.87,78229.99,0.0,0.99916,0.0,0.09069]
[1778953617635,65.87,78229.99,0.0,0.99916,0.0,0.09069]
[1778953618062,65.87,78230.45,0.0,0.99916,0.0,0.09063]
[1778953620076,65.87,78231.68,0.0,0.99916,0.0,0.09046]
[1778953621575,65.87,78231.64,0.0,0.99916,0.0,0.09047]
[1778953621674,65.87,78231.64,0.0,0.99916,0.0,0.09047]
[1778953621772,65.87,78231.64,0.0,0.99916,0.0,0.09047]
[1778953622378,65.87,78231.64,0.0,0.99916,0.0,0.09047]
[1778953622478,65.87,78231.64,0.0,0.99916,0.0,0.09047]
[1778953622561,65.87,78231.64,0.0,0.99916,0.0,0.09047]
[1778953623097,65.87,78233.14,0.0,0.99916,0.0,0.09026]
[1778953623574,65.87,78233.14,0.0,0.99916,0.0,0.09026]
[1778953623751,65.87,78233.14,0.0,0.99916,0.0,0.09026]
[1778953624104,65.87,78234.44,0.0,0.99916,0.0,0.09009]
[1778953625571,65.87,78234.83,0.0,0.99916,0.0,0.09003]
[1778953625620,65.87,78234.83,0.0,0.99916,0.0,0.09003]
[1778953626118,65.87,78235.34,0.0,0.99916,0.0,0.08997]
[1778953627575,65.87,78235.34,0.0,0.99916,0.0,0.08997]
[1778953627670,65.87,78235.34,0.0,0.99916,0.0,0.08997]
[1778953628132,65.87,78235.16,0.0,0.99916,0.0,0.08999]
[1778953629297,65.87,78235.09,0.0,0.99916,0.0,0.09]
[1778953629309,65.87,78235.09,0.0,0.99916,0.0,0.09]
[1778953629412,65.87,78235.09,0.0,0.99916,0.0,0.09]
[1778953629574,65.87,78235.09,0.0,0.99916,0.0,0.09]
[1778953631852,65.87,78235.25,0.0,0.99916,0.0,0.08998]
[1778953633581,65.87,78235.09,0.0,0.99916,0.0,0.09]
[1778953633706,65.87,78235.09,0.0,0.99916,0.0,0.09]
[1778953633819,65.87,78235.09,0.0,0.99916,0.0,0.09]
[1778953633935,65.87,78235.09,0.0,0.99916,0.0,0.09]
[1778953634175,65.87,78235.16,0.0,0.99916,0.0,0.08999]
[1778953637572,65.87,78235.27,0.0,0.99916,0.0,0.08998]
[1778953638190,65.87,78235.27,0.0,0.99916,0.0,0.08998]
[1778953638202,65.87,78235.23,0.0,0.99916,0.0,0.08998]
[1778953641574,65.87,78235.35,0.0,0.99916,0.0,0.08996]
[1778953641728,65.87,78235.35,0.0,0.99916,0.0,0.08996]
[1778953642230,65.87,78235.61,0.0,0.99916,0.0,0.08993]
[1778953645570,65.87,78235.26,0.0,0.99916,0.0,0.08998]
[1778953645726,65.87,78235.26,0.0,0.99916,0.0,0.08998]
[1778953647265,65.87,78235.22,0.0,0.99916,0.0,0.08998]
[1778953647576,65.87,78235.22,0.0,0.99916,0.0,0.08998]
[1778953647718,65.87,78235.22,0.0,0.99916,0.0,0.08998]
[1778953649279,65.87,78235.41,0.0,0.99916,0.0,0.08996]
[1778953650288,65.87,78237.39,0.0,0.99917,0.0,0.08969]
[1778953651566,65.87,78237.39,0.0,0.99917,0.0,0.08969]
[1778953651708,65.87,78237.39,0.0,0.99917,0.0,0.08969]
[1778953651774,65.87,78240.46,0.0,0.99918,0.0,0.08871]
[1778953652300,65.87,78243.22,0.0,0.99918,0.0,0.08834]
[1778953653573,65.87,78243.22,0.0,0.99918,0.0,0.08834]
[1778953653682,65.87,78243.22,0.0,0.99918,0.0,0.08834]
[1778953653781,65.87,78243.16,0.0,0.99918,0.0,0.08835]
[1778953655148,65.87,78243.16,0.0,0.99918,0.0,0.08835]
[1778953655204,65.87,78243.16,0.0,0.99918,0.0,0.08835]
[1778953655308,65.87,78243.69,0.0,0.99918,0.0,0.08828]
[1778953655574,65.87,78243.69,0.0,0.99918,0.0,0.08828]
[1778953655682,65.87,78243.69,0.0,0.99918,0.0,0.08828]
[1778953655742,65.87,78243.7,0.0,0.99918,0.0,0.08828]
[1778953657570,65.87,78243.7,0.0,0.99918,0.0,0.08828]
[1778953657710,65.87,78243.7,0.0,0.99918,0.0,0.08828]
[1778953657767,65.87,78243.68,0.0,0.99918,0.0,0.08828]
[1778953659572,65.87,78243.4,0.0,0.99918,0.0,0.08832]
[1778953659732,65.87,78243.4,0.0,0.99918,0.0,0.08832]
[1778953659779,65.87,78243.35,0.0,0.99918,0.0,0.08833]
[1778953660358,65.87,78244.53,0.0,0.99918,0.0,0.08817]
[1778953661874,65.87,78244.53,0.0,0.99918,0.0,0.08817]
[1778953661956,65.87,78244.53,0.0,0.99918,0.0,0.08817]
[1778953662061,65.87,78244.53,0.0,0.99918,0.0,0.08817]
[1778953662075,65.87,78247.08,0.0,0.99919,0.0,0.08783]
[1778953662372,65.87,78248.55,0.0,0.99919,0.0,0.08764]
[1778953663571,65.87,78248.55,0.0,0.99919,0.0,0.08764]
[1778953663691,65.87,78248.55,0.0,0.99919,0.0,0.08764]
[1778953663815,65.87,78248.55,0.0,0.99919,0.0,0.08764]
[1778953663934,65.87,78248.55,0.0,0.99919,0.0,0.08764]
[1778953664023,65.87,78248.78,0.0,0.99919,0.0,0.08761]
[1778953665218,65.87,78248.78,0.0,0.99919,0.0,0.08761]
[1778953665311,65.87,78248.79,0.0,0.99919,0.0,0.08761]
[1778953665459,65.87,78248.79,0.0,0.99919,0.0,0.08761]
[1778953666902,65.87,78249.38,0.0,0.99919,0.0,0.08753]
[1778953667567,65.87,78249.98,0.0,0.99919,0.0,0.08745]
[1778953667655,65.87,78249.98,0.0,0.99919,0.0,0.08745]
[1778953667811,65.87,78249.98,0.0,0.99919,0.0,0.08745]
[1778953667920,65.87,78249.98,0.0,0.99919,0.0,0.08745]
[1778953668020,65.87,78250.8,0.0,0.99919,0.0,0.08734]
[1778953670428,65.87,78252.85,0.0,0.99919,0.0,0.08707]
[1778953671565,65.87,78252.85,0.0,0.99919,0.0,0.08707]
[1778953671950,65.87,78253.22,0.0,0.99919,0.0,0.08702]
[1778953673937,65.87,78253.84,0.0,0.99919,0.0,0.08694]
[1778953675568,65.87,78253.92,0.0,0.99919,0.0,0.08693]
[1778953676081,65.87,78253.92,0.0,0.99919,0.0,0.08693]
[1778953676129,65.87,78253.92,0.0,0.99919,0.0,0.08693]
[1778953677569,65.87,78254.06,0.0,0.99919,0.0,0.08691]
[1778953677676,65.87,78254.06,0.0,0.99919,0.0,0.08691]
[1778953677765,65.87,78254.84,0.0,0.9992,0.0,0.08681]
[1778953681574,65.87,78254.78,0.0,0.9992,0.0,0.08682]
[1778953681965,65.87,78255.93,0.0,0.9992,0.0,0.08667]
[1778953683575,65.87,78255.54,0.0,0.9992,0.0,0.08672]
[1778953683678,65.87,78255.54,0.0,0.9992,0.0,0.08672]
[1778953683817,65.87,78255.54,0.0,0.9992,0.0,0.08672]
[1778953683926,65.87,78255.54,0.0,0.9992,0.0,0.08672]
[1778953684016,65.87,78255.58,0.0,0.9992,0.0,0.08672]
[1778953684526,65.87,78257.69,0.0,0.9992,0.0,0.08644]
[1778953685533,65.87,78259.87,0.0,0.9992,0.0,0.08616]
[1778953687575,65.87,78259.68,0.0,0.9992,0.0,0.08618]
[1778953687715,65.87,78259.68,0.0,0.9992,0.0,0.08618]
[1778953687786,65.87,78259.66,0.0,0.9992,0.0,0.08618]
[1778953691568,65.87,78260.18,0.0,0.9992,0.0,0.08612]
[1778953691899,65.87,78259.47,0.0,0.9992,0.0,0.08621]
[1778953693572,65.87,78259.47,0.0,0.9992,0.0,0.08621]
[1778953693686,65.87,78259.47,0.0,0.9992,0.0,0.08621]
[1778953693814,65.87,78259.47,0.0,0.9992,0.0,0.08621]
[1778953693935,65.87,78259.47,0.0,0.9992,0.0,0.08621]
[1778953694025,65.87,78259.24,0.0,0.9992,0.0,0.08624]
[1778953697569,65.87,78260.02,0.0,0.9992,0.0,0.08614]
[1778953697717,65.87,78260.02,0.0,0.9992,0.0,0.08614]
[1778953697784,65.87,78259.64,0.0,0.9992,0.0,0.08619]
[1778953701573,65.87,78259.74,0.0,0.9992,0.0,0.08617]
[1778953701716,65.87,78259.74,0.0,0.9992,0.0,0.08617]
[1778953701783,65.87,78259.79,0.0,0.9992,0.0,0.08617]
[1778953703575,65.87,78260.07,0.0,0.9992,0.0,0.08613]
[1778953703689,65.87,78260.07,0.0,0.9992,0.0,0.08613]
[1778953703748,65.87,78260.5,0.0,0.9992,0.0,0.08607]
[1778953707572,65.87,78260.52,0.0,0.9992,0.0,0.08607]
[1778953707719,65.87,78260.52,0.0,0.9992,0.0,0.08607]
[1778953707789,65.87,78260.52,0.0,0.9992,0.0,0.08607]
[1778953709579,65.87,78260.37,0.0,0.9992,0.0,0.08609]
[1778953709673,65.87,78260.37,0.0,0.9992,0.0,0.08609]
[1778953709704,65.87,78260.13,0.0,0.9992,0.0,0.08612]
[1778953711718,65.87,78259.54,0.0,0.99921,0.0,0.08565]
[1778953713576,65.87,78258.67,0.0,0.99921,0.0,0.08576]
[1778953713679,65.87,78258.67,0.0,0.99921,0.0,0.08576]
[1778953713733,65.87,78258.6,0.0,0.99921,0.0,0.08577]
[1778953717577,65.87,78258.93,0.0,0.99921,0.0,0.08573]
[1778953717713,65.87,78258.93,0.0,0.99921,0.0,0.08573]
[1778953717761,65.87,78258.75,0.0,0.99921,0.0,0.08575]
[1778953719571,65.87,78258.75,0.0,0.99921,0.0,0.08575]
[1778953719706,65.87,78258.75,0.0,0.99921,0.0,0.08575]
[1778953719775,65.87,78258.9,0.0,0.99921,0.0,0.08573]
[1778953723577,65.87,78259.15,0.0,0.99921,0.0,0.0857]
[1778953723712,65.87,78259.15,0.0,0.99921,0.0,0.0857]
[1778953723729,65.87,78259.15,0.0,0.99921,0.0,0.0857]
[1778953727573,65.87,78259.15,0.0,0.99921,0.0,0.0857]
[1778953727713,65.87,78259.15,0.0,0.99921,0.0,0.0857]
[1778953727781,65.87,78259.15,0.0,0.99921,0.0,0.0857]
[1778953729573,65.87,78259.15,0.0,0.99921,0.0,0.0857]
[1778953729712,65.87,78259.15,0.0,0.99921,0.0,0.0857]
[1778953729783,65.87,78259.15,0.0,0.99921,0.0,0.0857]
[1778953731573,65.87,78259.03,0.0,0.99921,0.0,0.08572]
[1778953731715,65.87,78259.03,0.0,0.99921,0.0,0.08572]
[1778953731771,65.87,78259.03,0.0,0.99921,0.0,0.08572]
[1778953736896,65.87,78258.83,0.0,0.99921,0.0,0.08574]
[1778953737574,65.87,78258.83,0.0,0.99921,0.0,0.08574]
[1778953737707,65.87,78258.83,0.0,0.99921,0.0,0.08574]
[1778953737817,65.87,78258.83,0.0,0.99921,0.0,0.08574]
[1778953737842,65.87,78258.83,0.0,0.99921,0.0,0.08574]
[1778953737902,65.87,78259.55,0.0,0.99921,0.0,0.08565]
[1778953741576,65.87,78259.17,0.0,0.99921,0.0,0.0857]
[1778953741722,65.87,78259.17,0.0,0.99921,0.0,0.0857]
[1778953741930,65.87,78258.91,0.0,0.99921,0.0,0.08573]
[1778953743571,65.87,78258.91,0.0,0.99921,0.0,0.08573]
[1778953743708,65.87,78258.91,0.0,0.99921,0.0,0.08573]
[1778953743944,65.87,78258.55,0.0,0.99921,0.0,0.08578]
[1778953745575,65.87,78258.97,0.0,0.99921,0.0,0.08572]
[1778953745675,65.87,78258.97,0.0,0.99921,0.0,0.08572]
[1778953745768,65.87,78258.97,0.0,0.99921,0.0,0.08572]
[1778953749574,65.87,78258.8,0.0,0.99921,0.0,0.08575]
[1778953749719,65.87,78258.8,0.0,0.99921,0.0,0.08575]
[1778953749780,65.87,78258.8,0.0,0.99921,0.0,0.08575]
[1778953753575,65.87,78259.11,0.0,0.99921,0.0,0.08571]
[1778953753702,65.87,78259.11,0.0,0.99921,0.0,0.08571]
[1778953753763,65.87,78259.11,0.0,0.99921,0.0,0.08571]
[1778953755578,65.87,78259.11,0.0,0.99921,0.0,0.08571]
[1778953755712,65.87,78259.11,0.0,0.99921,0.0,0.08571]
[1778953755776,65.87,78259.11,0.0,0.99921,0.0,0.08571]
[1778953756877,65.87,78259.11,0.0,0.99921,0.0,0.08571]
[1778953757573,65.87,78259.11,0.0,0.99921,0.0,0.08571]
[1778953757667,65.87,78259.11,0.0,0.99921,0.0,0.08571]
[1778953763083,65.87,78258.73,0.0,0.99921,0.0,0.08575]
[1778953764121,65.87,78258.73,0.0,0.99921,0.0,0.08575]
[1778953764314,65.87,78258.73,0.0,0.99921,0.0,0.08575]
[1778953764423,65.87,78258.37,0.0,0.99921,0.0,0.0858]
[1778953765580,65.87,78258.49,0.0,0.99921,0.0,0.08579]
[1778953765672,65.87,78258.49,0.0,0.99921,0.0,0.08579]
[1778953766403,65.87,78258.49,0.0,0.99921,0.0,0.08579]
[1778953767567,65.87,78257.85,0.0,0.99921,0.0,0.08587]
[1778953767687,65.87,78257.85,0.0,0.99921,0.0,0.08587]
[1778953769577,65.87,78257.81,0.0,0.9992,0.0,0.08587]
[1778953769732,65.87,78257.81,0.0,0.9992,0.0,0.08587]
[1778953769786,65.87,78257.81,0.0,0.9992,0.0,0.08587]
[1778953771580,65.87,78257.81,0.0,0.9992,0.0,0.08587]
[1778953771718,65.87,78257.81,0.0,0.9992,0.0,0.08587]
[1778953772146,65.87,78258.38,0.0,0.99921,0.0,0.08525]
[1778953775585,65.87,78258.45,0.0,0.99921,0.0,0.08524]
[1778953775719,65.87,78258.45,0.0,0.99921,0.0,0.08524]
[1778953776174,65.87,78258.43,0.0,0.99921,0.0,0.08525]
[1778953776878,65.87,78258.43,0.0,0.99921,0.0,0.08525]
[1778953777574,65.87,78258.55,0.0,0.99921,0.0,0.08523]
[1778953777650,65.87,78258.55,0.0,0.99921,0.0,0.08523]
[1778953777824,65.87,78258.55,0.0,0.99921,0.0,0.08523]
[1778953777866,65.87,78258.55,0.0,0.99921,0.0,0.08523]
[1778953778188,65.87,78258.54,0.0,0.99921,0.0,0.08523]
[1778953781579,65.87,78258.54,0.0,0.99921,0.0,0.08523]
[1778953781703,65.87,78258.54,0.0,0.99921,0.0,0.08523]
[1778953782216,65.87,78257.98,0.0,0.99921,0.0,0.0853]
[1778953782526,65.87,78257.98,0.0,0.99921,0.0,0.0853]
[1778953783570,65.87,78257.98,0.0,0.99921,0.0,0.0853]
[1778953783672,65.87,78257.98,0.0,0.99921,0.0,0.0853]
[1778953783766,65.87,78257.98,0.0,0.99921,0.0,0.0853]
[1778953785576,65.87,78257.98,0.0,0.99921,0.0,0.0853]
[1778953785711,65.87,78257.98,0.0,0.99921,0.0,0.0853]
[1778953786244,65.87,78260.72,0.0,0.99921,0.0,0.08495]
[1778953786907,65.87,78260.72,0.0,0.99921,0.0,0.08495]
[1778953788724,65.87,78260.72,0.0,0.99921,0.0,0.08495]
[1778953789574,65.87,78260.72,0.0,0.99921,0.0,0.08495]
[1778953789935,65.87,78260.72,0.0,0.99921,0.0,0.08495]
[1778953790023,65.87,78260.72,0.0,0.99921,0.0,0.08495]
[1778953793591,65.87,78261.26,0.0,0.99921,0.0,0.08488]
[1778953793738,65.87,78261.26,0.0,0.99921,0.0,0.08488]
[1778953793794,65.87,78261.26,0.0,0.99921,0.0,0.08488]
[1778953796884,65.87,78261.26,0.0,0.99921,0.0,0.08488]
[1778953797577,65.87,78261.26,0.0,0.99921,0.0,0.08488]
[1778953798328,65.87,78261.27,0.0,0.99921,0.0,0.08488]
[1778953800994,65.87,78261.19,0.0,0.99921,0.0,0.08489]
[1778953801063,65.87,78261.19,0.0,0.99921,0.0,0.08489]
[1778953801149,65.87,78261.19,0.0,0.99921,0.0,0.08489]
[1778953801581,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953802243,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953802340,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953803569,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953803706,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953805579,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953805713,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953805782,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953806901,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953807572,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953807712,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953807815,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953807940,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953808019,65.87,78261.4,0.0,0.99921,0.0,0.08486]
[1778953811581,65.87,78261.3,0.0,0.99921,0.0,0.08488]
[1778953811711,65.87,78261.3,0.0,0.99921,0.0,0.08488]
[1778953812427,65.87,78261.39,0.0,0.99921,0.0,0.08487]
[1778953815578,65.87,78261.24,0.0,0.99921,0.0,0.08488]
[1778953815825,65.87,78261.24,0.0,0.99921,0.0,0.08488]
[1778953815893,65.87,78261.24,0.0,0.99921,0.0,0.08488]
[1778953817586,65.87,78261.24,0.0,0.99921,0.0,0.08488]
[1778953817731,65.87,78261.24,0.0,0.99921,0.0,0.08488]
[1778953817780,65.87,78261.22,0.0,0.99921,0.0,0.08489]
[1778953818473,65.87,78258.92,0.0,0.99921,0.0,0.08518]
[1778953821576,65.87,78258.12,0.0,0.99921,0.0,0.08529]
[1778953821994,65.87,78258.12,0.0,0.99921,0.0,0.08529]
[1778953823577,65.87,78258.12,0.0,0.99921,0.0,0.08529]
[1778953823700,65.87,78258.12,0.0,0.99921,0.0,0.08529]
[1778953823815,65.87,78258.12,0.0,0.99921,0.0,0.08529]
[1778953823936,65.87,78258.12,0.0,0.99921,0.0,0.08529]
[1778953824022,65.87,78258.12,0.0,0.99921,0.0,0.08529]
[1778953825522,65.87,78260.42,0.0,0.99921,0.0,0.08499]
[1778953827570,65.87,78260.47,0.0,0.99921,0.0,0.08498]
[1778953828220,65.87,78260.47,0.0,0.99921,0.0,0.08498]
[1778953828308,65.87,78260.55,0.0,0.99921,0.0,0.08497]
[1778953831589,65.87,78260.55,0.0,0.99921,0.0,0.08497]
[1778953831984,65.87,78260.55,0.0,0.99922,0.0,0.08443]
[1778953833581,65.87,78260.55,0.0,0.99922,0.0,0.08443]
[1778953833708,65.87,78260.55,0.0,0.99922,0.0,0.08443]
[1778953833836,65.87,78260.55,0.0,0.99922,0.0,0.08443]
[1778953834215,65.87,78260.55,0.0,0.99922,0.0,0.08443]
[1778953834265,65.87,78260.55,0.0,0.99922,0.0,0.08443]
[1778953834587,65.87,78265.43,0.0,0.99922,0.0,0.08381]
[1778953835594,65.87,78268.05,0.0,0.99923,0.0,0.08348]
[1778953836601,65.87,78269.23,0.0,0.99923,0.0,0.08333]
[1778953837577,65.87,78269.23,0.0,0.99923,0.0,0.08333]
[1778953837705,65.87,78269.23,0.0,0.99923,0.0,0.08333]
[1778953837774,65.87,78269.74,0.0,0.99923,0.0,0.08326]
[1778953839587,65.87,78269.6,0.0,0.99923,0.0,0.08328]
[1778953839675,65.87,78269.6,0.0,0.99923,0.0,0.08328]
[1778953839734,65.87,78273.93,0.0,0.99924,0.0,0.08273]
[1778953843580,65.87,78274.69,0.0,0.99924,0.0,0.08264]
[1778953843723,65.87,78274.69,0.0,0.99924,0.0,0.08264]
[1778953843775,65.87,78274.28,0.0,0.99924,0.0,0.08269]
[1778953845586,65.87,78273.58,0.0,0.99924,0.0,0.08278]
[1778953845717,65.87,78273.58,0.0,0.99924,0.0,0.08278]
[1778953845791,65.87,78273.58,0.0,0.99924,0.0,0.08278]
[1778953846875,65.87,78273.58,0.0,0.99924,0.0,0.08278]
[1778953847579,65.87,78273.83,0.0,0.99924,0.0,0.08275]
[1778953847703,65.87,78273.83,0.0,0.99924,0.0,0.08275]
[1778953847818,65.87,78273.83,0.0,0.99924,0.0,0.08275]
[1778953847934,65.87,78273.83,0.0,0.99924,0.0,0.08275]
[1778953848020,65.87,78273.83,0.0,0.99924,0.0,0.08275]
[1778953851573,65.87,78273.61,0.0,0.99924,0.0,0.08277]
[1778953851990,65.87,78274.51,0.0,0.99924,0.0,0.08266]
[1778953855587,65.87,78274.41,0.0,0.99924,0.0,0.08267]
[1778953855720,65.87,78274.41,0.0,0.99924,0.0,0.08267]
[1778953855819,65.87,78274.41,0.0,0.99924,0.0,0.08267]
[1778953855928,65.87,78274.41,0.0,0.99924,0.0,0.08267]
[1778953856014,65.87,78274.42,0.0,0.99924,0.0,0.08267]
[1778953859580,65.87,78273.69,0.0,0.99924,0.0,0.08276]
[1778953859713,65.87,78273.69,0.0,0.99924,0.0,0.08276]
[1778953859764,65.87,78274.23,0.0,0.99924,0.0,0.0827]
[1778953863592,65.87,78274.15,0.0,0.99924,0.0,0.08271]
[1778953863725,65.87,78274.15,0.0,0.99924,0.0,0.08271]
[1778953863791,65.87,78274.15,0.0,0.99924,0.0,0.08271]
[1778953867581,65.87,78274.12,0.0,0.99924,0.0,0.08271]
[1778953867719,65.87,78274.12,0.0,0.99924,0.0,0.08271]
[1778953867777,65.87,78274.12,0.0,0.99924,0.0,0.08271]
[1778953869581,65.87,78274.12,0.0,0.99924,0.0,0.08271]
[1778953869718,65.87,78274.12,0.0,0.99924,0.0,0.08271]
[1778953869840,65.87,78274.13,0.0,0.99924,0.0,0.08271]
[1778953871868,65.87,78274.08,0.0,0.99924,0.0,0.08272]
[1778953873569,65.87,78274.08,0.0,0.99924,0.0,0.08272]
[1778953873720,65.87,78274.08,0.0,0.99924,0.0,0.08272]
[1778953873817,65.87,78274.08,0.0,0.99924,0.0,0.08272]
[1778953873937,65.87,78274.08,0.0,0.99924,0.0,0.08272]
[1778953874024,65.87,78274.06,0.0,0.99924,0.0,0.08272]
[1778953877568,65.87,78274.12,0.0,0.99924,0.0,0.08271]
[1778953877697,65.87,78274.12,0.0,0.99924,0.0,0.08271]
[1778953877897,65.87,78274.08,0.0,0.99924,0.0,0.08272]
[1778953878904,65.87,78267.19,0.0,0.99923,0.0,0.08358]
[1778953879583,65.87,78267.19,0.0,0.99923,0.0,0.08358]
[1778953879732,65.87,78267.19,0.0,0.99923,0.0,0.08358]
[1778953879911,65.87,78262.89,0.0,0.99922,0.0,0.08413]
[1778953881581,65.87,78262.46,0.0,0.99922,0.0,0.08419]
[1778953881925,65.87,78262.68,0.0,0.99922,0.0,0.08416]
[1778953885576,65.87,78261.99,0.0,0.99922,0.0,0.08425]
[1778953885709,65.87,78261.99,0.0,0.99922,0.0,0.08425]
[1778953885817,65.87,78261.99,0.0,0.99922,0.0,0.08425]
[1778953885889,65.87,78261.99,0.0,0.99922,0.0,0.08425]
[1778953885953,65.87,78261.52,0.0,0.99922,0.0,0.08431]
[1778953887967,65.87,78244.35,0.0,0.9992,0.0,0.08652]
[1778953888974,65.87,78241.55,0.0,0.99919,0.0,0.08689]
[1778953889583,65.87,78241.55,0.0,0.99919,0.0,0.08689]
[1778953889719,65.87,78241.55,0.0,0.99919,0.0,0.08689]
[1778953889981,65.87,78241.71,0.0,0.99919,0.0,0.08687]
[1778953891588,65.87,78241.63,0.0,0.99919,0.0,0.08688]
[1778953891698,65.87,78241.63,0.0,0.99919,0.0,0.08688]
[1778953891995,65.87,78238.05,0.0,0.99919,0.0,0.08679]
[1778953893002,65.87,78233.38,0.0,0.99919,0.0,0.08741]
[1778953895580,65.87,78233.8,0.0,0.99919,0.0,0.08735]
[1778953895720,65.87,78233.8,0.0,0.99919,0.0,0.08735]
[1778953895774,65.87,78233.8,0.0,0.99919,0.0,0.08735]
[1778953897030,65.87,78231.87,0.0,0.99919,0.0,0.08761]
[1778953897585,65.87,78231.87,0.0,0.99919,0.0,0.08761]
[1778953897717,65.87,78231.87,0.0,0.99919,0.0,0.08761]
[1778953898037,65.87,78229.72,0.0,0.99918,0.0,0.08789]
[1778953901579,65.87,78229.44,0.0,0.99918,0.0,0.08793]
[1778953901715,65.87,78229.44,0.0,0.99918,0.0,0.08793]
[1778953902065,65.87,78229.17,0.0,0.99918,0.0,0.08796]
[1778953903579,65.87,78229.14,0.0,0.99918,0.0,0.08797]
[1778953903719,65.87,78229.14,0.0,0.99918,0.0,0.08797]
[1778953904079,65.87,78229.24,0.0,0.99918,0.0,0.08795]
[1778953906093,65.87,78227.6,0.0,0.99918,0.0,0.08817]
[1778953907575,65.87,78227.4,0.0,0.99918,0.0,0.0882]
[1778953907709,65.87,78227.4,0.0,0.99918,0.0,0.0882]
[1778953908107,65.87,78227.62,0.0,0.99918,0.0,0.08817]
[1778953909114,65.87,78223.7,0.0,0.99917,0.0,0.08869]
[1778953909580,65.87,78223.7,0.0,0.99917,0.0,0.08869]
[1778953909709,65.87,78223.7,0.0,0.99917,0.0,0.08869]
[1778953910121,65.87,78222.23,0.0,0.99917,0.0,0.08889]
[1778953913142,65.87,78220.71,0.0,0.99917,0.0,0.08909]
[1778953913575,65.87,78220.71,0.0,0.99917,0.0,0.08909]
[1778953913713,65.87,78220.71,0.0,0.99917,0.0,0.08909]
[1778953914149,65.87,78220.74,0.0,0.99917,0.0,0.08909]
[1778953915582,65.87,78220.63,0.0,0.99917,0.0,0.0891]
[1778953915715,65.87,78220.63,0.0,0.99917,0.0,0.0891]
[1778953915785,65.87,78220.63,0.0,0.99917,0.0,0.0891]
[1778953917578,65.87,78220.63,0.0,0.99917,0.0,0.0891]
[1778953917667,65.87,78220.63,0.0,0.99917,0.0,0.0891]
[1778953918177,65.87,78220.57,0.0,0.99917,0.0,0.08911]
[1778953919184,65.87,78218.22,0.0,0.99917,0.0,0.08943]
[1778953919790,65.87,78218.22,0.0,0.99917,0.0,0.08943]
[1778953919809,65.87,78218.22,0.0,0.99917,0.0,0.08943]
[1778953919903,65.87,78218.22,0.0,0.99917,0.0,0.08943]
[1778953920059,65.87,78218.22,0.0,0.99917,0.0,0.08943]
[1778953920564,65.87,78217.59,0.0,0.99917,0.0,0.08951]
[1778953920677,65.87,78217.59,0.0,0.99917,0.0,0.08951]
[1778953921198,65.87,78214.42,0.0,0.99916,0.0,0.08994]
[1778953922205,65.87,78212.77,0.0,0.99916,0.0,0.09017]
[1778953923212,65.87,78210.23,0.0,0.99916,0.0,0.09051]
[1778953923570,65.87,78210.23,0.0,0.99916,0.0,0.09051]
[1778953923696,65.87,78210.23,0.0,0.99916,0.0,0.09051]
[1778953923929,65.87,78210.23,0.0,0.99916,0.0,0.09051]
[1778953924059,65.87,78210.23,0.0,0.99916,0.0,0.09051]
[1778953924148,65.87,78210.23,0.0,0.99916,0.0,0.09051]
[1778953924472,65.87,78210.23,0.0,0.99916,0.0,0.09051]
[1778953924535,65.87,78210.23,0.0,0.99916,0.0,0.09051]
[1778953924219,65.87,78211.79,0.0,0.99916,0.0,0.0903]
[1778953924564,65.87,78211.79,0.0,0.99916,0.0,0.0903]
[1778953924684,65.87,78211.79,0.0,0.99916,0.0,0.0903]
[1778953925226,65.87,78214.42,0.0,0.99916,0.0,0.08994]
[1778953927564,65.87,78214.98,0.0,0.99916,0.0,0.08987]
[1778953927680,65.87,78214.98,0.0,0.99916,0.0,0.08987]
[1778953928247,65.87,78216.03,0.0,0.99916,0.0,0.08972]
[1778953929576,65.87,78216.19,0.0,0.99916,0.0,0.0897]
[1778953929658,65.87,78216.19,0.0,0.99916,0.0,0.0897]
[1778953930261,65.87,78217.27,0.0,0.99917,0.0,0.08956]
[1778953931268,65.87,78219.02,0.0,0.99917,0.0,0.08932]
[1778953933590,65.87,78219.58,0.0,0.99917,0.0,0.08925]
[1778953933627,65.87,78219.58,0.0,0.99917,0.0,0.08925]
[1778953944359,65.87,78218.97,0.0,0.99917,0.0,0.08933]
[1778953945314,65.87,78218.97,0.0,0.99917,0.0,0.08933]
[1778953950401,65.87,78219.3,0.0,0.99917,0.0,0.08928]
[1778953954429,65.87,78219.27,0.0,0.99917,0.0,0.08872]
[1778953956890,65.87,78219.42,0.0,0.99917,0.0,0.0887]
[1778953959350,65.87,78219.42,0.0,0.99917,0.0,0.0887]
[1778953959579,65.87,78219.42,0.0,0.99917,0.0,0.0887]
[1778953961478,65.87,78223.26,0.0,0.99918,0.0,0.08819]
[1778953962485,65.87,78226.02,0.0,0.99918,0.0,0.08782]
[1778953967520,65.87,78225.9,0.0,0.99918,0.0,0.08784]
[1778953972556,65.87,78226.35,0.0,0.99918,0.0,0.08778]
[1778953976925,65.87,78226.28,0.0,0.99918,0.0,0.08779]
[1778953977676,65.87,78226.28,0.0,0.99918,0.0,0.08779]
[1778953983804,65.87,78225.49,0.0,0.99918,0.0,0.08789]
[1778953984490,65.87,78220.71,0.0,0.99918,0.0,0.08853]
[1778953985408,65.87,78218.34,0.0,0.99917,0.0,0.08884]
[1778953990681,65.87,78217.74,0.0,0.99917,0.0,0.08892]
[1778953993703,65.87,78216.49,0.0,0.99917,0.0,0.08909]
[1778953996851,65.87,78216.45,0.0,0.99917,0.0,0.0891]
[1778953998297,65.87,78216.27,0.0,0.99917,0.0,0.08912]
[1778953998444,65.87,78216.27,0.0,0.99917,0.0,0.08912]
[1778953998574,65.87,78216.27,0.0,0.99917,0.0,0.08912]
[1778953998738,65.87,78213.61,0.0,0.99917,0.0,0.08948]
[1778953999745,65.87,78212.69,0.0,0.99916,0.0,0.0896]
[1778954001759,65.87,78214.98,0.0,0.99917,0.0,0.08929]
[1778954002766,65.87,78217.62,0.0,0.99917,0.0,0.08894]
[1778954004600,65.87,78217.62,0.0,0.99917,0.0,0.08894]
[1778954004753,65.87,78217.44,0.0,0.99917,0.0,0.08896]
[1778954004811,65.87,78217.44,0.0,0.99917,0.0,0.08896]
[1778954006923,65.87,78218.12,0.0,0.99917,0.0,0.08887]
[1778954007574,65.87,78218.12,0.0,0.99917,0.0,0.08887]
[1778954007607,65.87,78218.12,0.0,0.99917,0.0,0.08887]
[1778954011830,65.87,78217.83,0.0,0.99918,0.0,0.08835]
[1778954013342,65.87,78217.83,0.0,0.99918,0.0,0.08835]
[1778954013573,65.87,78217.83,0.0,0.99918,0.0,0.08835]
[1778954013415,65.87,78217.83,0.0,0.99918,0.0,0.08835]
[1778954018878,65.87,78217.44,0.0,0.99918,0.0,0.0884]
[1778954023913,65.87,78217.08,0.0,0.99918,0.0,0.08845]
[1778954028948,65.87,78218.18,0.0,0.99918,0.0,0.0883]
[1778954031312,65.87,78218.32,0.0,0.99918,0.0,0.08828]
[1778954031429,65.87,78218.32,0.0,0.99918,0.0,0.08828]
[1778954031438,65.87,78218.32,0.0,0.99918,0.0,0.08828]
[1778954031547,65.87,78218.32,0.0,0.99918,0.0,0.08828]
[1778954031592,65.87,78218.32,0.0,0.99918,0.0,0.08828]
[1778954031649,65.87,78218.14,0.0,0.99918,0.0,0.0883]
[1778954031877,65.87,78218.14,0.0,0.99918,0.0,0.0883]
[1778954037004,65.87,78218.93,0.0,0.99918,0.0,0.0882]
[1778954042039,65.87,78218.92,0.0,0.99918,0.0,0.0882]
[1778954051105,65.87,78218.0,0.0,0.99918,0.0,0.08832]
[1778954056140,65.87,78217.27,0.0,0.99918,0.0,0.08842]
[1778954056895,65.87,78217.27,0.0,0.99918,0.0,0.08842]
[1778954057575,65.87,78217.27,0.0,0.99918,0.0,0.08842]
[1778954057665,65.87,78217.05,0.0,0.99918,0.0,0.08845]
[1778954057697,65.87,78217.05,0.0,0.99918,0.0,0.08845]
[1778954057819,65.87,78217.05,0.0,0.99918,0.0,0.08845]
[1778954058154,65.87,78216.89,0.0,0.99918,0.0,0.08847]
[1778954063189,65.87,78216.0,0.0,0.99917,0.0,0.08859]
[1778954066210,65.87,78212.83,0.0,0.99917,0.0,0.08901]
[1778954069136,65.87,78211.5,0.0,0.99917,0.0,0.08919]
[1778954069251,65.87,78211.5,0.0,0.99917,0.0,0.08919]
[1778954069310,65.87,78211.5,0.0,0.99917,0.0,0.08919]
[1778954069338,65.87,78211.5,0.0,0.99917,0.0,0.08919]
[1778954069458,65.87,78211.5,0.0,0.99917,0.0,0.08919]
[1778954069570,65.87,78211.5,0.0,0.99917,0.0,0.08919]
[1778954069647,65.87,78211.98,0.0,0.99917,0.0,0.08913]
[1778954071245,65.87,78212.01,0.0,0.99917,0.0,0.08856]
[1778954076280,65.87,78213.74,0.0,0.99918,0.0,0.08833]
[1778954081315,65.87,78213.9,0.0,0.99918,0.0,0.0883]
[1778954086350,65.87,78213.02,0.0,0.99918,0.0,0.08842]
[1778954090927,65.87,78213.35,0.0,0.99918,0.0,0.08838]
[1778954090996,65.87,78213.35,0.0,0.99918,0.0,0.08838]
[1778954091065,65.87,78213.35,0.0,0.99918,0.0,0.08838]
[1778954091168,65.87,78213.35,0.0,0.99918,0.0,0.08838]
[1778954091285,65.87,78213.35,0.0,0.99918,0.0,0.08838]
[1778954091314,65.87,78213.35,0.0,0.99918,0.0,0.08838]
[1778954091385,65.87,78213.5,0.0,0.99918,0.0,0.08836]
[1778954091917,65.87,78213.5,0.0,0.99918,0.0,0.08836]
[1778954093564,65.87,78213.84,0.0,0.99918,0.0,0.08831]
[1778954093679,65.87,78213.84,0.0,0.99918,0.0,0.08831]
[1778954093660,65.87,78213.84,0.0,0.99918,0.0,0.08831]
[1778954093811,65.87,78213.84,0.0,0.99918,0.0,0.08831]
[1778954094406,65.87,78214.58,0.0,0.99918,0.0,0.08821]
[1778954096420,65.87,78216.34,0.0,0.99918,0.0,0.08798]
[1778954102462,65.87,78216.16,0.0,0.99918,0.0,0.088]
[1778954106934,65.87,78216.11,0.0,0.99918,0.0,0.08801]
[1778954107573,65.87,78216.11,0.0,0.99918,0.0,0.08801]
[1778954107641,65.87,78213.73,0.0,0.99918,0.0,0.08833]
[1778954108629,65.87,78213.73,0.0,0.99918,0.0,0.08833]
[1778954108709,65.87,78214.02,0.0,0.99918,0.0,0.08829]
[1778954108813,65.87,78214.02,0.0,0.99918,0.0,0.08829]
[1778954114546,65.87,78213.8,0.0,0.99918,0.0,0.08832]
[1778954116887,65.87,78213.9,0.0,0.99918,0.0,0.0883]
[1778954117500,65.87,78213.9,0.0,0.99918,0.0,0.0883]
[1778954117516,65.87,78213.9,0.0,0.99918,0.0,0.0883]
[1778954117560,65.87,78213.9,0.0,0.99918,0.0,0.0883]
[1778954117622,65.87,78213.9,0.0,0.99918,0.0,0.0883]
[1778954117721,65.87,78214.0,0.0,0.99918,0.0,0.08829]
[1778954117809,65.87,78214.0,0.0,0.99918,0.0,0.08829]
[1778954123609,65.87,78213.7,0.0,0.99918,0.0,0.08833]
[1778954128644,65.87,78214.41,0.0,0.99918,0.0,0.08824]
[1778954131665,65.87,78214.2,0.0,0.99918,0.0,0.0877]
[1778954136700,65.87,78213.65,0.0,0.99918,0.0,0.08777]
[1778954136905,65.87,78213.65,0.0,0.99918,0.0,0.08777]
[1778954137573,65.87,78213.65,0.0,0.99918,0.0,0.08777]
[1778954137645,65.87,78213.65,0.0,0.99918,0.0,0.08777]
[1778954137817,65.87,78213.5,0.0,0.99918,0.0,0.08779]
[1778954141915,65.87,78213.28,0.0,0.99918,0.0,0.08782]
[1778954144312,65.87,78213.25,0.0,0.99918,0.0,0.08783]
[1778954149812,65.87,78211.94,0.0,0.99918,0.0,0.088]
[1778954149870,65.87,78211.94,0.0,0.99918,0.0,0.088]
[1778954149924,65.87,78211.94,0.0,0.99918,0.0,0.088]
[1778954150062,65.87,78211.94,0.0,0.99918,0.0,0.088]
[1778954150134,65.87,78212.09,0.0,0.99918,0.0,0.08798]
[1778954151920,65.87,78212.16,0.0,0.99918,0.0,0.08797]
[1778954153576,65.87,78212.11,0.0,0.99918,0.0,0.08798]
[1778954153706,65.87,78212.11,0.0,0.99918,0.0,0.08798]
[1778954153815,65.87,78212.02,0.0,0.99918,0.0,0.08799]
[1778954158859,65.87,78211.94,0.0,0.99918,0.0,0.088]
[1778954163894,65.87,78210.45,0.0,0.99918,0.0,0.0882]
[1778954165824,65.87,78210.38,0.0,0.99918,0.0,0.08821]
[1778954165922,65.87,78210.38,0.0,0.99918,0.0,0.08821]
[1778954165953,65.87,78210.38,0.0,0.99918,0.0,0.08821]
[1778954166063,65.87,78210.38,0.0,0.99918,0.0,0.08821]
[1778954166317,65.87,78210.38,0.0,0.99918,0.0,0.08821]
[1778954166417,65.87,78210.38,0.0,0.99918,0.0,0.08821]
[1778954166484,65.87,78210.38,0.0,0.99918,0.0,0.08821]
[1778954166915,65.87,78214.15,0.0,0.99918,0.0,0.08771]
[1778954167922,65.87,78216.09,0.0,0.99918,0.0,0.08745]
[1778954169565,65.87,78216.09,0.0,0.99918,0.0,0.08745]
[1778954169680,65.87,78216.09,0.0,0.99918,0.0,0.08745]
[1778954173575,65.87,78216.2,0.0,0.99919,0.0,0.08744]
[1778954173766,65.87,78216.2,0.0,0.99919,0.0,0.08744]
[1778954176904,65.87,78215.91,0.0,0.99918,0.0,0.08747]
[1778954177040,65.87,78215.91,0.0,0.99918,0.0,0.08747]
[1778954177061,65.87,78215.91,0.0,0.99918,0.0,0.08747]
[1778954177576,65.87,78215.91,0.0,0.99918,0.0,0.08747]
[1778954177667,65.87,78216.03,0.0,0.99918,0.0,0.08746]
[1778954180991,65.87,78216.07,0.0,0.99918,0.0,0.08745]
[1778954181066,65.87,78216.07,0.0,0.99918,0.0,0.08745]
[1778954181179,65.87,78216.07,0.0,0.99918,0.0,0.08745]
[1778954181724,65.87,78216.07,0.0,0.99918,0.0,0.08745]
[1778954183563,65.87,78216.03,0.0,0.99918,0.0,0.08746]
[1778954183685,65.87,78216.03,0.0,0.99918,0.0,0.08746]
[1778954183810,65.87,78216.03,0.0,0.99918,0.0,0.08746]
[1778954183920,65.87,78215.9,0.0,0.99918,0.0,0.08748]
[1778954187124,65.87,78216.31,0.0,0.99919,0.0,0.08742]
[1778954187566,65.87,78216.31,0.0,0.99919,0.0,0.08742]
[1778954187664,65.87,78216.42,0.0,0.99919,0.0,0.08741]
[1778954188142,65.87,78216.42,0.0,0.99919,0.0,0.08741]
[1778954189570,65.87,78216.19,0.0,0.99919,0.0,0.08744]
[1778954189662,65.87,78216.19,0.0,0.99919,0.0,0.08744]
[1778954189666,65.87,78216.19,0.0,0.99919,0.0,0.08744]
[1778954191090,65.87,78216.05,0.0,0.99919,0.0,0.08689]
[1778954193566,65.87,78216.39,0.0,0.99919,0.0,0.08685]
[1778954193691,65.87,78216.39,0.0,0.99919,0.0,0.08685]
[1778954193780,65.87,78216.5,0.0,0.99919,0.0,0.08684]
[1778954195570,65.87,78216.43,0.0,0.99919,0.0,0.08684]
[1778954195711,65.87,78216.43,0.0,0.99919,0.0,0.08684]
[1778954195789,65.87,78216.18,0.0,0.99919,0.0,0.08688]
[1778954197574,65.87,78216.21,0.0,0.99919,0.0,0.08687]
[1778954197711,65.87,78216.21,0.0,0.99919,0.0,0.08687]
[1778954197788,65.87,78216.05,0.0,0.99919,0.0,0.08689]
[1778954199595,65.87,78216.08,0.0,0.99919,0.0,0.08689]
[1778954199730,65.87,78216.08,0.0,0.99919,0.0,0.08689]
[1778954199810,65.87,78216.22,0.0,0.99919,0.0,0.08687]
[1778954203574,65.87,78216.4,0.0,0.99919,0.0,0.08685]
[1778954203723,65.87,78216.4,0.0,0.99919,0.0,0.08685]
[1778954203795,65.87,78216.4,0.0,0.99919,0.0,0.08685]
[1778954205574,65.87,78216.4,0.0,0.99919,0.0,0.08685]
[1778954205659,65.87,78216.4,0.0,0.99919,0.0,0.08685]
[1778954205671,65.87,78216.28,0.0,0.99919,0.0,0.08686]
[1778954206195,65.87,78210.59,0.0,0.99918,0.0,0.08762]
[1778954209567,65.87,78209.37,0.0,0.99918,0.0,0.08778]
[1778954209717,65.87,78209.37,0.0,0.99918,0.0,0.08778]
[1778954209771,65.87,78209.36,0.0,0.99918,0.0,0.08778]
[1778954211574,65.87,78209.35,0.0,0.99918,0.0,0.08778]
[1778954211636,65.87,78209.35,0.0,0.99918,0.0,0.08778]
[1778954211669,65.87,78209.28,0.0,0.99918,0.0,0.08779]
[1778954211920,65.87,78209.28,0.0,0.99918,0.0,0.08779]
[1778954215570,65.87,78209.31,0.0,0.99918,0.0,0.08779]
[1778954215621,65.87,78209.31,0.0,0.99918,0.0,0.08779]
[1778954215815,65.87,78209.31,0.0,0.99918,0.0,0.08779]
[1778954215820,65.87,78209.31,0.0,0.99918,0.0,0.08779]
[1778954216727,65.87,78209.31,0.0,0.99918,0.0,0.08779]
[1778954219578,65.87,78208.91,0.0,0.99918,0.0,0.08784]
[1778954219640,65.87,78208.91,0.0,0.99918,0.0,0.08784]
[1778954219813,65.87,78208.91,0.0,0.99918,0.0,0.08784]
[1778954221670,65.87,78208.91,0.0,0.99918,0.0,0.08784]
[1778954223565,65.87,78208.9,0.0,0.99918,0.0,0.08784]
[1778954223686,65.87,78208.9,0.0,0.99918,0.0,0.08784]
[1778954223809,65.87,78208.9,0.0,0.99918,0.0,0.08784]
[1778954223775,65.87,78206.67,0.0,0.99918,0.0,0.08814]
[1778954227343,65.87,78208.86,0.0,0.99918,0.0,0.08785]
[1778954232378,65.87,78208.1,0.0,0.99918,0.0,0.08795]
[1778954234022,65.87,78208.09,0.0,0.99918,0.0,0.08795]
[1778954234058,65.87,78208.09,0.0,0.99918,0.0,0.08795]
[1778954234085,65.87,78208.09,0.0,0.99918,0.0,0.08795]
[1778954234208,65.87,78208.09,0.0,0.99918,0.0,0.08795]
[1778954234312,65.87,78208.09,0.0,0.99918,0.0,0.08795]
[1778954234563,65.87,78208.09,0.0,0.99918,0.0,0.08795]
[1778954234664,65.87,78208.09,0.0,0.99918,0.0,0.08795]
[1778954242448,65.87,78207.16,0.0,0.99918,0.0,0.08807]
[1778954244500,65.87,78207.56,0.0,0.99918,0.0,0.08802]
[1778954244519,65.87,78207.56,0.0,0.99918,0.0,0.08802]
[1778954244564,65.87,78207.56,0.0,0.99918,0.0,0.08802]
[1778954244725,65.87,78207.56,0.0,0.99918,0.0,0.08802]
[1778954244779,65.87,78207.56,0.0,0.99918,0.0,0.08802]
[1778954244809,65.87,78207.56,0.0,0.99918,0.0,0.08802]
[1778954244826,65.87,78207.56,0.0,0.99918,0.0,0.08802]
[1778954250505,65.87,78207.95,0.0,0.99918,0.0,0.08797]
[1778954251886,65.87,78207.95,0.0,0.99918,0.0,0.08797]
[1778954251512,65.87,78207.89,0.0,0.99918,0.0,0.08741]
[1778954253572,65.87,78208.24,0.0,0.99918,0.0,0.08736]
[1778954253700,65.87,78208.24,0.0,0.99918,0.0,0.08736]
[1778954253816,65.87,78208.24,0.0,0.99918,0.0,0.08736]
[1778954256717,65.87,78208.05,0.0,0.99918,0.0,0.08739]
[1778954257573,65.87,78208.05,0.0,0.99918,0.0,0.08739]
[1778954257855,65.87,78208.05,0.0,0.99918,0.0,0.08739]
[1778954258059,65.87,78207.96,0.0,0.99918,0.0,0.0874]
[1778954263289,65.87,78207.06,0.0,0.99918,0.0,0.08752]
[1778954263309,65.87,78207.06,0.0,0.99918,0.0,0.08752]
[1778954263329,65.87,78207.06,0.0,0.99918,0.0,0.08752]
[1778954263386,65.87,78207.06,0.0,0.99918,0.0,0.08752]
[1778954263489,65.87,78207.06,0.0,0.99918,0.0,0.08752]
[1778954263568,65.87,78207.06,0.0,0.99918,0.0,0.08752]
[1778954263596,65.87,78207.53,0.0,0.99918,0.0,0.08746]
[1778954269638,65.87,78202.56,0.0,0.99918,0.0,0.08812]
[1778954271652,65.87,78200.32,0.0,0.99917,0.0,0.08842]
[1778954273371,65.87,78200.48,0.0,0.99917,0.0,0.0884]
[1778954273429,65.87,78200.48,0.0,0.99917,0.0,0.0884]
[1778954273573,65.87,78200.48,0.0,0.99917,0.0,0.0884]
[1778954273651,65.87,78200.48,0.0,0.99917,0.0,0.0884]
[1778954273708,65.87,78200.48,0.0,0.99917,0.0,0.0884]
[1778954273812,65.87,78200.48,0.0,0.99917,0.0,0.0884]
[1778954273873,65.87,78200.48,0.0,0.99917,0.0,0.0884]
[1778954276687,65.87,78195.76,0.0,0.99917,0.0,0.08903]
[1778954277694,65.87,78192.07,0.0,0.99916,0.0,0.08953]
[1778954278701,65.87,78189.7,0.0,0.99916,0.0,0.08985]
[1778954279723,65.87,78189.7,0.0,0.99916,0.0,0.08985]
[1778954279777,65.87,78189.7,0.0,0.99916,0.0,0.08985]
[1778954279810,65.87,78189.7,0.0,0.99916,0.0,0.08985]
[1778954279875,65.87,78189.74,0.0,0.99916,0.0,0.08984]
[1778954279935,65.87,78189.74,0.0,0.99916,0.0,0.08984]
[1778954279985,65.87,78189.74,0.0,0.99916,0.0,0.08984]
[1778954280060,65.87,78189.74,0.0,0.99916,0.0,0.08984]
[1778954281724,65.87,78199.06,0.0,0.99917,0.0,0.08859]
[1778954283738,65.87,78200.43,0.0,0.99917,0.0,0.0884]
[1778954284643,65.87,78200.43,0.0,0.99917,0.0,0.0884]
[1778954284661,65.87,78200.43,0.0,0.99917,0.0,0.0884]
[1778954284811,65.87,78200.43,0.0,0.99917,0.0,0.0884]
[1778954284881,65.87,78200.43,0.0,0.99917,0.0,0.0884]
[1778954284901,65.87,78200.43,0.0,0.99917,0.0,0.0884]
[1778954284849,65.87,78200.49,0.0,0.99917,0.0,0.0884]
[1778954284954,65.87,78200.49,0.0,0.99917,0.0,0.0884]
[1778954285064,65.87,78200.49,0.0,0.99917,0.0,0.0884]
[1778954285180,65.87,78200.49,0.0,0.99917,0.0,0.0884]
[1778954287573,65.87,78200.94,0.0,0.99917,0.0,0.08834]
[1778954287656,65.87,78200.94,0.0,0.99917,0.0,0.08834]
[1778954287766,65.87,78202.44,0.0,0.99918,0.0,0.08814]
[1778954291576,65.87,78202.8,0.0,0.99918,0.0,0.08809]
[1778954291667,65.87,78202.8,0.0,0.99918,0.0,0.08809]
[1778954295580,65.87,78202.73,0.0,0.99918,0.0,0.0881]
[1778954295717,65.87,78202.73,0.0,0.99918,0.0,0.0881]
[1778954295821,65.87,78202.73,0.0,0.99918,0.0,0.0881]
[1778954295912,65.87,78202.76,0.0,0.99918,0.0,0.08809]
[1778954295940,65.87,78202.76,0.0,0.99918,0.0,0.08809]
[1778954296673,65.87,78202.76,0.0,0.99918,0.0,0.08809]
[1778954297348,65.87,78202.62,0.0,0.99918,0.0,0.08811]
[1778954299566,65.87,78202.66,0.0,0.99918,0.0,0.08811]
[1778954299692,65.87,78202.66,0.0,0.99918,0.0,0.08811]
[1778954299765,65.87,78202.66,0.0,0.99918,0.0,0.08811]
[1778954301902,65.87,78202.66,0.0,0.99918,0.0,0.08811]
[1778954303550,65.87,78202.62,0.0,0.99918,0.0,0.08811]
[1778954303569,65.87,78202.62,0.0,0.99918,0.0,0.08811]
[1778954303647,65.87,78202.62,0.0,0.99918,0.0,0.08811]
[1778954303878,65.87,78202.76,0.0,0.99918,0.0,0.08809]
[1778954304885,65.87,78204.52,0.0,0.99918,0.0,0.08786]
[1778954305578,65.87,78204.52,0.0,0.99918,0.0,0.08786]
[1778954305754,65.87,78204.52,0.0,0.99918,0.0,0.08786]
[1778954305892,65.87,78205.97,0.0,0.99918,0.0,0.08767]
[1778954309576,65.87,78206.45,0.0,0.99918,0.0,0.0876]
[1778954309755,65.87,78206.45,0.0,0.99918,0.0,0.0876]
[1778954309921,65.87,78202.5,0.0,0.99918,0.0,0.08813]
[1778954311578,65.87,78202.38,0.0,0.99918,0.0,0.08814]
[1778954311684,65.87,78202.38,0.0,0.99918,0.0,0.08814]
[1778954311935,65.87,78202.4,0.0,0.99918,0.0,0.08758]
[1778954315578,65.87,78202.27,0.0,0.99918,0.0,0.08759]
[1778954315715,65.87,78202.27,0.0,0.99918,0.0,0.08759]
[1778954315782,65.87,78202.33,0.0,0.99918,0.0,0.08758]
[1778954316904,65.87,78202.33,0.0,0.99918,0.0,0.08758]
[1778954317576,65.87,78202.33,0.0,0.99918,0.0,0.08758]
[1778954317678,65.87,78202.33,0.0,0.99918,0.0,0.08758]
[1778954317817,65.87,78202.33,0.0,0.99918,0.0,0.08758]
[1778954317933,65.87,78202.33,0.0,0.99918,0.0,0.08758]
[1778954317911,65.87,78202.54,0.0,0.99918,0.0,0.08756]
[1778954321573,65.87,78202.21,0.0,0.99918,0.0,0.0876]
[1778954321756,65.87,78202.21,0.0,0.99918,0.0,0.0876]
[1778954321805,65.87,78202.48,0.0,0.99918,0.0,0.08756]
[1778954325574,65.87,78202.14,0.0,0.99918,0.0,0.08761]
[1778954325752,65.87,78202.14,0.0,0.99918,0.0,0.08761]
[1778954325821,65.87,78201.94,0.0,0.99918,0.0,0.08764]
[1778954327577,65.87,78201.69,0.0,0.99918,0.0,0.08767]
[1778954327721,65.87,78201.69,0.0,0.99918,0.0,0.08767]
[1778954327785,65.87,78201.55,0.0,0.99918,0.0,0.08769]
[1778954331573,65.87,78201.4,0.0,0.99918,0.0,0.08771]
[1778954331706,65.87,78201.4,0.0,0.99918,0.0,0.08771]
[1778954331773,65.87,78199.46,0.0,0.99918,0.0,0.08797]
[1778954333581,65.87,78199.01,0.0,0.99918,0.0,0.08803]
[1778954333724,65.87,78199.01,0.0,0.99918,0.0,0.08803]
[1778954333783,65.87,78195.31,0.0,0.99917,0.0,0.08852]
[1778954334089,65.87,78192.0,0.0,0.99917,0.0,0.08897]
[1778954335581,65.87,78192.0,0.0,0.99917,0.0,0.08897]
[1778954335697,65.87,78192.0,0.0,0.99917,0.0,0.08897]
[1778954335749,65.87,78191.87,0.0,0.99917,0.0,0.08898]
[1778954339586,65.87,78191.71,0.0,0.99917,0.0,0.089]
[1778954339718,65.87,78191.71,0.0,0.99917,0.0,0.089]
[1778954339779,65.87,78192.01,0.0,0.99917,0.0,0.08896]
[1778954343572,65.87,78192.46,0.0,0.99917,0.0,0.0889]
[1778954343716,65.87,78192.46,0.0,0.99917,0.0,0.0889]
[1778954343768,65.87,78192.53,0.0,0.99917,0.0,0.08889]
[1778954345577,65.87,78192.33,0.0,0.99917,0.0,0.08892]
[1778954345720,65.87,78192.33,0.0,0.99917,0.0,0.08892]
[1778954345780,65.87,78192.29,0.0,0.99917,0.0,0.08893]
[1778954347584,65.87,78192.47,0.0,0.99917,0.0,0.0889]
[1778954347693,65.87,78192.47,0.0,0.99917,0.0,0.0889]
[1778954347765,65.87,78192.41,0.0,0.99917,0.0,0.08891]
[1778954350202,65.87,78194.5,0.0,0.99917,0.0,0.08863]
[1778954351577,65.87,78194.5,0.0,0.99917,0.0,0.08863]
[1778954351722,65.87,78194.5,0.0,0.99917,0.0,0.08863]
[1778954351786,65.87,78194.5,0.0,0.99917,0.0,0.08863]
[1778954353575,65.87,78194.51,0.0,0.99917,0.0,0.08863]
[1778954353727,65.87,78194.51,0.0,0.99917,0.0,0.08863]
[1778954353784,65.87,78194.22,0.0,0.99917,0.0,0.08867]
[1778954355579,65.87,78194.14,0.0,0.99917,0.0,0.08868]
[1778954355724,65.87,78194.14,0.0,0.99917,0.0,0.08868]
[1778954355787,65.87,78194.21,0.0,0.99917,0.0,0.08867]
[1778954359577,65.87,78194.1,0.0,0.99917,0.0,0.08868]
[1778954359712,65.87,78194.1,0.0,0.99917,0.0,0.08868]
[1778954359792,65.87,78194.13,0.0,0.99917,0.0,0.08868]
[1778954361573,65.87,78194.12,0.0,0.99917,0.0,0.08868]
[1778954361714,65.87,78194.12,0.0,0.99917,0.0,0.08868]
[1778954361749,65.87,78195.0,0.0,0.99917,0.0,0.08856]
[1778954363581,65.87,78195.31,0.0,0.99917,0.0,0.08852]
[1778954363682,65.87,78195.31,0.0,0.99917,0.0,0.08852]
[1778954363775,65.87,78195.31,0.0,0.99917,0.0,0.08852]
[1778954366898,65.87,78195.16,0.0,0.99917,0.0,0.08854]
[1778954367570,65.87,78195.16,0.0,0.99917,0.0,0.08854]
[1778954367593,65.87,78194.46,0.0,0.99917,0.0,0.08864]
[1778954369736,65.87,78194.34,0.0,0.99917,0.0,0.08865]
[1778954369815,65.87,78194.34,0.0,0.99917,0.0,0.08865]
[1778954369904,65.87,78194.34,0.0,0.99917,0.0,0.08865]
[1778954369911,65.87,78195.35,0.0,0.99917,0.0,0.08852]
[1778954371348,65.87,78195.21,0.0,0.99918,0.0,0.08797]
[1778954373571,65.87,78195.27,0.0,0.99918,0.0,0.08796]
[1778954373696,65.87,78195.27,0.0,0.99918,0.0,0.08796]
[1778954373770,65.87,78195.51,0.0,0.99918,0.0,0.08793]
[1778954377575,65.87,78195.14,0.0,0.99918,0.0,0.08798]
[1778954377691,65.87,78195.14,0.0,0.99918,0.0,0.08798]
[1778954377765,65.87,78195.25,0.0,0.99918,0.0,0.08796]
[1778954381580,65.87,78194.96,0.0,0.99918,0.0,0.088]
[1778954381663,65.87,78194.96,0.0,0.99918,0.0,0.088]
[1778954381953,65.87,78194.96,0.0,0.99918,0.0,0.088]
[1778954381672,65.87,78195.1,0.0,0.99918,0.0,0.08798]
[1778954385587,65.87,78195.03,0.0,0.99918,0.0,0.08799]
[1778954385723,65.87,78195.03,0.0,0.99918,0.0,0.08799]
[1778954385817,65.87,78195.03,0.0,0.99918,0.0,0.08799]
[1778954385925,65.87,78195.03,0.0,0.99918,0.0,0.08799]
[1778954386019,65.87,78195.1,0.0,0.99918,0.0,0.08798]
[1778954386706,65.87,78195.1,0.0,0.99918,0.0,0.08798]
[1778954389574,65.87,78195.14,0.0,0.99918,0.0,0.08798]
[1778954389706,65.87,78195.14,0.0,0.99918,0.0,0.08798]
[1778954389815,65.87,78195.14,0.0,0.99918,0.0,0.08798]
[1778954389908,65.87,78195.14,0.0,0.99918,0.0,0.08798]
[1778954393043,65.87,78194.39,0.0,0.99918,0.0,0.08808]
[1778954393502,65.87,78191.79,0.0,0.99917,0.0,0.08842]
[1778954394509,65.87,78186.01,0.0,0.99916,0.0,0.0892]
[1778954395516,65.87,78184.16,0.0,0.99916,0.0,0.08945]
[1778954396378,65.87,78184.16,0.0,0.99916,0.0,0.08945]
[1778954396416,65.87,78184.16,0.0,0.99916,0.0,0.08945]
[1778954396535,65.87,78184.16,0.0,0.99916,0.0,0.08945]
[1778954396561,65.87,78184.16,0.0,0.99916,0.0,0.08945]
[1778954397009,65.87,78184.16,0.0,0.99916,0.0,0.08945]
[1778954396627,65.87,78183.64,0.0,0.99916,0.0,0.08952]
[1778954397197,65.87,78183.64,0.0,0.99916,0.0,0.08952]
[1778954397530,65.87,78184.42,0.0,0.99916,0.0,0.08942]
[1778954399073,65.87,78184.24,0.0,0.99916,0.0,0.08944]
[1778954399175,65.87,78184.24,0.0,0.99916,0.0,0.08944]
[1778954399544,65.87,78184.06,0.0,0.99916,0.0,0.08946]
[1778954403075,65.87,78183.72,0.0,0.99916,0.0,0.08951]
[1778954403197,65.87,78183.72,0.0,0.99916,0.0,0.08951]
[1778954403574,65.87,78181.87,0.0,0.99916,0.0,0.08976]
[1778954405586,65.87,78178.27,0.0,0.99915,0.0,0.09025]
[1778954406593,65.87,78180.55,0.0,0.99916,0.0,0.08994]
[1778954407076,65.87,78180.55,0.0,0.99916,0.0,0.08994]
[1778954407178,65.87,78180.55,0.0,0.99916,0.0,0.08994]
[1778954407600,65.87,78180.63,0.0,0.99916,0.0,0.08993]
[1778954409072,65.87,78180.5,0.0,0.99916,0.0,0.08995]
[1778954409202,65.87,78180.5,0.0,0.99916,0.0,0.08995]
[1778954409614,65.87,78180.24,0.0,0.99916,0.0,0.08998]
[1778954410621,65.87,78181.72,0.0,0.99916,0.0,0.08978]
[1778954413077,65.87,78182.92,0.0,0.99916,0.0,0.08962]
[1778954413236,65.87,78182.92,0.0,0.99916,0.0,0.08962]
[1778954413642,65.87,78182.96,0.0,0.99916,0.0,0.08961]
[1778954416663,65.87,78181.59,0.0,0.99916,0.0,0.0898]
[1778954417182,65.87,78181.59,0.0,0.99916,0.0,0.0898]
[1778954417670,65.87,78181.43,0.0,0.99916,0.0,0.08982]
[1778954419075,65.87,78181.43,0.0,0.99916,0.0,0.08982]
[1778954419164,65.87,78182.09,0.0,0.99916,0.0,0.08973]
[1778954419685,65.87,78182.23,0.0,0.99916,0.0,0.08971]
[1778954420697,65.87,78183.74,0.0,0.99916,0.0,0.08951]
[1778954423072,65.87,78184.82,0.0,0.99916,0.0,0.08936]
[1778954423075,65.87,78184.6,0.0,0.99916,0.0,0.08939]
[1778954423182,65.87,78184.6,0.0,0.99916,0.0,0.08939]
[1778954425732,65.87,78185.86,0.0,0.99916,0.0,0.08922]
[1778954427076,65.87,78185.86,0.0,0.99916,0.0,0.08922]
[1778954427201,65.87,78186.19,0.0,0.99916,0.0,0.08918]
[1778954427289,65.87,78186.19,0.0,0.99916,0.0,0.08918]
[1778954431067,65.87,78186.26,0.0,0.99917,0.0,0.08917]
[1778954430767,65.87,78184.03,0.0,0.99916,0.0,0.08947]
[1778954431206,65.87,78184.03,0.0,0.99916,0.0,0.08947]
[1778954431916,65.87,78184.03,0.0,0.99916,0.0,0.08947]
[1778954431987,65.87,78186.29,0.0,0.99917,0.0,0.08859]
[1778954432675,65.87,78186.29,0.0,0.99917,0.0,0.08859]
[1778954433074,65.87,78186.29,0.0,0.99917,0.0,0.08859]
[1778954433855,65.87,78186.23,0.0,0.99917,0.0,0.0886]
[1778954433908,65.87,78186.23,0.0,0.99917,0.0,0.0886]
[1778954437070,65.87,78186.36,0.0,0.99917,0.0,0.08858]
[1778954437198,65.87,78186.37,0.0,0.99917,0.0,0.08858]
[1778954437818,65.87,78186.26,0.0,0.99917,0.0,0.0886]
[1778954439069,65.87,78186.26,0.0,0.99917,0.0,0.0886]
[1778954439207,65.87,78186.88,0.0,0.99917,0.0,0.08851]
[1778954439832,65.87,78186.94,0.0,0.99917,0.0,0.0885]
[1778954443070,65.87,78186.28,0.0,0.99917,0.0,0.08859]
[1778954443206,65.87,78187.34,0.0,0.99917,0.0,0.08845]
[1778954443860,65.87,78187.63,0.0,0.99917,0.0,0.08841]
[1778954445070,65.87,78187.63,0.0,0.99917,0.0,0.08841]
[1778954445199,65.87,78187.24,0.0,0.99917,0.0,0.08846]
[1778954445874,65.87,78187.28,0.0,0.99917,0.0,0.08846]
[1778954447070,65.87,78187.28,0.0,0.99917,0.0,0.08846]
[1778954447178,65.87,78187.48,0.0,0.99917,0.0,0.08843]
[1778954451931,65.87,78187.38,0.0,0.99917,0.0,0.08845]
[1778954452923,65.87,78185.88,0.0,0.99917,0.0,0.08865]
[1778954453648,65.87,78185.88,0.0,0.99917,0.0,0.08865]
[1778954453652,65.87,78185.88,0.0,0.99917,0.0,0.08865]
[1778954453702,65.87,78185.88,0.0,0.99917,0.0,0.08865]
[1778954453809,65.87,78185.88,0.0,0.99917,0.0,0.08865]
[1778954453907,65.87,78185.88,0.0,0.99917,0.0,0.08865]
[1778954453930,65.87,78185.9,0.0,0.99917,0.0,0.08864]
[1778954457059,65.87,78186.08,0.0,0.99917,0.0,0.08862]
[1778954457179,65.87,78185.94,0.0,0.99917,0.0,0.08864]
[1778954457958,65.87,78185.97,0.0,0.99917,0.0,0.08863]
[1778954461066,65.87,78185.8,0.0,0.99917,0.0,0.08866]
[1778954461199,65.87,78185.96,0.0,0.99917,0.0,0.08864]
[1778954461990,65.87,78185.81,0.0,0.99917,0.0,0.08866]
[1778954463069,65.87,78185.81,0.0,0.99917,0.0,0.08866]
[1778954463202,65.87,78185.88,0.0,0.99917,0.0,0.08865]
[1778954464008,65.87,78185.77,0.0,0.99917,0.0,0.08866]
[1778954465071,65.87,78185.77,0.0,0.99917,0.0,0.08866]
[1778954465212,65.87,78185.83,0.0,0.99917,0.0,0.08865]
[1778954466018,65.87,78185.85,0.0,0.99917,0.0,0.08865]
[1778954466940,65.87,78185.85,0.0,0.99917,0.0,0.08865]
[1778954469067,65.87,78185.97,0.0,0.99917,0.0,0.08863]
[1778954470046,65.87,78185.77,0.0,0.99917,0.0,0.08866]
[1778954471736,65.87,78185.81,0.0,0.99917,0.0,0.08866]
[1778954471810,65.87,78185.81,0.0,0.99917,0.0,0.08866]
[1778954472060,65.87,78187.48,0.0,0.99917,0.0,0.08843]
[1778954473067,65.87,78189.2,0.0,0.99917,0.0,0.0882]
[1778954475071,65.87,78189.57,0.0,0.99917,0.0,0.08815]
[1778954475081,65.87,78189.5,0.0,0.99917,0.0,0.08816]
[1778954475170,65.87,78189.5,0.0,0.99917,0.0,0.08816]
[1778954477069,65.87,78189.5,0.0,0.99917,0.0,0.08816]
[1778954477095,65.87,78190.92,0.0,0.99918,0.0,0.08797]
[1778954477196,65.87,78190.92,0.0,0.99918,0.0,0.08797]
[1778954477568,65.87,78190.92,0.0,0.99918,0.0,0.08797]
[1778954477653,65.87,78190.92,0.0,0.99918,0.0,0.08797]
[1778954477807,65.87,78190.92,0.0,0.99918,0.0,0.08797]
[1778954478102,65.87,78192.95,0.0,0.99918,0.0,0.0877]
[1778954479109,65.87,78197.05,0.0,0.99919,0.0,0.08716]
[1778954480117,65.87,78198.16,0.0,0.99919,0.0,0.08701]
[1778954481073,65.87,78198.16,0.0,0.99919,0.0,0.08701]
[1778954481125,65.87,78198.23,0.0,0.99919,0.0,0.087]
[1778954481205,65.87,78198.23,0.0,0.99919,0.0,0.087]
[1778954485068,65.87,78198.69,0.0,0.99919,0.0,0.08694]
[1778954485211,65.87,78198.69,0.0,0.99919,0.0,0.08694]
[1778954485282,65.87,78199.61,0.0,0.99919,0.0,0.08682]
[1778954486843,65.87,78199.61,0.0,0.99919,0.0,0.08682]
[1778954486863,65.87,78199.61,0.0,0.99919,0.0,0.08682]
[1778954487066,65.87,78199.61,0.0,0.99919,0.0,0.08682]
[1778954487145,65.87,78199.61,0.0,0.99919,0.0,0.08682]
[1778954487167,65.87,78199.78,0.0,0.99919,0.0,0.0868]
[1778954491068,65.87,78199.89,0.0,0.99919,0.0,0.08678]
[1778954491076,65.87,78199.93,0.0,0.99919,0.0,0.08622]
[1778954491200,65.87,78199.93,0.0,0.99919,0.0,0.08622]
[1778954493089,65.87,78200.34,0.0,0.99919,0.0,0.08616]
[1778954493218,65.87,78200.34,0.0,0.99919,0.0,0.08616]
[1778954494216,65.87,78207.12,0.0,0.9992,0.0,0.08528]
[1778954495223,65.87,78209.3,0.0,0.99921,0.0,0.085]
[1778954498244,65.87,78212.45,0.0,0.99921,0.0,0.08459]
[1778954500258,65.87,78213.55,0.0,0.99921,0.0,0.08445]
[1778954505293,65.87,78213.35,0.0,0.99921,0.0,0.08447]
[1778954510328,65.87,78214.37,0.0,0.99921,0.0,0.08434]
[1778954511469,65.87,78214.37,0.0,0.99921,0.0,0.08434]
[1778954515363,65.87,78215.35,0.0,0.99921,0.0,0.08422]
[1778954520398,65.87,78215.36,0.0,0.99921,0.0,0.08422]
[1778954521405,65.87,78217.01,0.0,0.99922,0.0,0.084]
[1778954522515,65.87,78215.09,0.0,0.99921,0.0,0.08425]
[1778954523419,65.87,78210.13,0.0,0.99921,0.0,0.08489]
[1778954524426,65.87,78208.61,0.0,0.99921,0.0,0.08509]
[1778954525433,65.87,78207.17,0.0,0.9992,0.0,0.08527]
[1778954528458,65.87,78210.99,0.0,0.99921,0.0,0.08478]
[1778954529466,65.87,78213.71,0.0,0.99921,0.0,0.08443]
[1778954530676,65.87,78213.71,0.0,0.99921,0.0,0.08443]
[1778954537522,65.87,78213.67,0.0,0.99921,0.0,0.08443]
[1778954539536,65.87,78212.69,0.0,0.99921,0.0,0.08456]
[1778954544571,65.87,78211.93,0.0,0.99921,0.0,0.08466]
[1778954545578,65.87,78209.68,0.0,0.99921,0.0,0.08495]
[1778954546901,65.87,78209.68,0.0,0.99921,0.0,0.08495]
[1778954547072,65.87,78209.68,0.0,0.99921,0.0,0.08495]
[1778954547128,65.87,78207.93,0.0,0.9992,0.0,0.08517]
[1778954549047,65.87,78207.78,0.0,0.9992,0.0,0.08519]
[1778954549063,65.87,78207.78,0.0,0.9992,0.0,0.08519]
[1778954549124,65.87,78207.75,0.0,0.9992,0.0,0.0852]
[1778954553634,65.87,78205.23,0.0,0.99921,0.0,0.08497]
[1778954557662,65.87,78200.42,0.0,0.9992,0.0,0.0856]
[1778954560372,65.87,78199.07,0.0,0.9992,0.0,0.08577]
[1778954560453,65.87,78199.07,0.0,0.9992,0.0,0.08577]
[1778954560561,65.87,78199.07,0.0,0.9992,0.0,0.08577]
[1778954560683,65.87,78199.2,0.0,0.9992,0.0,0.08575]
[1778954565718,65.87,78198.58,0.0,0.9992,0.0,0.08584]
[1778954570753,65.87,78198.74,0.0,0.9992,0.0,0.08581]
[1778954576795,65.87,78197.8,0.0,0.9992,0.0,0.08594]
[1778954580168,65.87,78197.64,0.0,0.9992,0.0,0.08596]
[1778954580224,65.87,78198.46,0.0,0.9992,0.0,0.08585]
[1778954580278,65.87,78198.46,0.0,0.9992,0.0,0.08585]
[1778954580312,65.87,78198.46,0.0,0.9992,0.0,0.08585]
[1778954580823,65.87,78198.02,0.0,0.9992,0.0,0.08591]
[1778954584852,65.87,78201.06,0.0,0.9992,0.0,0.08551]
[1778954586917,65.87,78200.72,0.0,0.9992,0.0,0.08556]
[1778954587071,65.87,78200.72,0.0,0.9992,0.0,0.08556]
[1778954587091,65.87,78201.04,0.0,0.9992,0.0,0.08551]
[1778954592277,65.87,78200.75,0.0,0.9992,0.0,0.08555]
[1778954592312,65.87,78200.75,0.0,0.9992,0.0,0.08555]
[1778954592909,65.87,78200.82,0.0,0.9992,0.0,0.08554]
[1778954596954,65.87,78201.45,0.0,0.9992,0.0,0.08546]
[1778954597066,65.87,78201.45,0.0,0.9992,0.0,0.08546]
[1778954597068,65.87,78201.39,0.0,0.9992,0.0,0.08547]
[1778954602978,65.87,78200.72,0.0,0.9992,0.0,0.08556]
[1778954604563,65.87,78200.01,0.0,0.9992,0.0,0.08565]
[1778954604812,65.87,78200.01,0.0,0.9992,0.0,0.08565]
[1778954605027,65.87,78199.99,0.0,0.9992,0.0,0.08565]
[1778954610062,65.87,78200.37,0.0,0.9992,0.0,0.0856]
[1778954611069,65.87,78200.58,0.0,0.99921,0.0,0.08502]
[1778954611889,65.87,78200.58,0.0,0.99921,0.0,0.08502]
[1778954613069,65.87,78199.82,0.0,0.9992,0.0,0.08512]
[1778954613172,65.87,78199.82,0.0,0.9992,0.0,0.08512]
[1778954613318,65.87,78199.85,0.0,0.9992,0.0,0.08511]
[1778954618118,65.87,78202.8,0.0,0.99921,0.0,0.08473]
[1778954624160,65.87,78202.64,0.0,0.99921,0.0,0.08475]
[1778954628188,65.87,78206.84,0.0,0.99921,0.0,0.08421]
[1778954632130,65.87,78207.92,0.0,0.99921,0.0,0.08407]
[1778954632238,65.87,78207.92,0.0,0.99921,0.0,0.08407]
[1778954632225,65.87,78207.92,0.0,0.99921,0.0,0.08407]
[1778954632311,65.87,78207.92,0.0,0.99921,0.0,0.08407]
[1778954633206,65.87,78207.92,0.0,0.99921,0.0,0.08407]
[1778954633302,65.87,78207.75,0.0,0.99921,0.0,0.08409]
[1778954633314,65.87,78207.75,0.0,0.99921,0.0,0.08409]
[1778954633327,65.87,78207.75,0.0,0.99921,0.0,0.08409]
[1778954633563,65.87,78207.75,0.0,0.99921,0.0,0.08409]
[1778954639269,65.87,78207.97,0.0,0.99922,0.0,0.08407]
[1778954644304,65.87,78207.7,0.0,0.99921,0.0,0.0841]
[1778954646887,65.87,78207.85,0.0,0.99921,0.0,0.08408]
[1778954647079,65.87,78207.85,0.0,0.99921,0.0,0.08408]
[1778954647326,65.87,78207.88,0.0,0.99921,0.0,0.08408]
[1778954651354,65.87,78206.07,0.0,0.99921,0.0,0.08431]
[1778954652778,65.87,78206.07,0.0,0.99921,0.0,0.08431]
[1778954652812,65.87,78206.07,0.0,0.99921,0.0,0.08431]
[1778954652873,65.87,78206.99,0.0,0.99921,0.0,0.08419]
[1778954658403,65.87,78207.03,0.0,0.99921,0.0,0.08419]
[1778954661424,65.87,78203.81,0.0,0.99921,0.0,0.0846]
[1778954662431,65.87,78197.82,0.0,0.9992,0.0,0.08538]
[1778954666154,65.87,78198.09,0.0,0.9992,0.0,0.08534]
[1778954666268,65.87,78198.09,0.0,0.9992,0.0,0.08534]
[1778954666310,65.87,78198.09,0.0,0.9992,0.0,0.08534]
[1778954666160,65.87,78197.87,0.0,0.9992,0.0,0.08537]
[1778954666939,65.87,78197.87,0.0,0.9992,0.0,0.08537]
[1778954667071,65.87,78197.87,0.0,0.9992,0.0,0.08537]
[1778954667157,65.87,78197.87,0.0,0.9992,0.0,0.08537]
[1778954669065,65.87,78197.94,0.0,0.9992,0.0,0.08536]
[1778954669190,65.87,78197.94,0.0,0.9992,0.0,0.08536]
[1778954669315,65.87,78197.94,0.0,0.9992,0.0,0.08536]
[1778954671054,65.87,78197.99,0.0,0.9992,0.0,0.08536]
[1778954671311,65.87,78197.99,0.0,0.9992,0.0,0.08536]
[1778954671339,65.87,78198.02,0.0,0.99921,0.0,0.0848]
[1778954675203,65.87,78197.67,0.0,0.99921,0.0,0.08484]
[1778954675309,65.87,78197.67,0.0,0.99921,0.0,0.08484]
[1778954675242,65.87,78197.17,0.0,0.99921,0.0,0.08491]
[1778954675564,65.87,78197.17,0.0,0.99921,0.0,0.08491]
[1778954675663,65.87,78197.21,0.0,0.99921,0.0,0.0849]
[1778954676922,65.87,78197.21,0.0,0.99921,0.0,0.0849]
[1778954677072,65.87,78197.21,0.0,0.99921,0.0,0.0849]
[1778954679060,65.87,78196.99,0.0,0.99921,0.0,0.08493]
[1778954679174,65.87,78196.99,0.0,0.99921,0.0,0.08493]
[1778954679310,65.87,78196.99,0.0,0.99921,0.0,0.08493]
[1778954681703,65.87,78198.04,0.0,0.99921,0.0,0.0848]
[1778954683059,65.87,78198.48,0.0,0.99921,0.0,0.08474]
[1778954683108,65.87,78198.48,0.0,0.99921,0.0,0.08474]
[1778954683313,65.87,78198.48,0.0,0.99921,0.0,0.08474]
[1778954683327,65.87,78198.48,0.0,0.99921,0.0,0.08474]
[1778954683567,65.87,78198.45,0.0,0.99921,0.0,0.08474]
[1778954685449,65.87,78198.88,0.0,0.99921,0.0,0.08469]
[1778954685574,65.87,78198.88,0.0,0.99921,0.0,0.08469]
[1778954685607,65.87,78198.88,0.0,0.99921,0.0,0.08469]
[1778954685813,65.87,78198.88,0.0,0.99921,0.0,0.08469]
[1778954685913,65.87,78197.05,0.0,0.99921,0.0,0.08492]
[1778954687608,65.87,78192.47,0.0,0.9992,0.0,0.08552]
[1778954688615,65.87,78190.77,0.0,0.9992,0.0,0.08574]
[1778954689622,65.87,78185.75,0.0,0.99919,0.0,0.0864]
[1778954690733,65.87,78185.75,0.0,0.99919,0.0,0.0864]
[1778954690811,65.87,78185.75,0.0,0.99919,0.0,0.0864]
[1778954690841,65.87,78185.75,0.0,0.99919,0.0,0.0864]
[1778954691063,65.87,78185.75,0.0,0.99919,0.0,0.0864]
[1778954691123,65.87,78185.75,0.0,0.99919,0.0,0.0864]
[1778954691157,65.87,78185.66,0.0,0.99919,0.0,0.08641]
[1778954692584,65.87,78185.55,0.0,0.99919,0.0,0.08642]
[1778954692706,65.87,78185.55,0.0,0.99919,0.0,0.08642]
[1778954692809,65.87,78185.55,0.0,0.99919,0.0,0.08642]
[1778954695069,65.87,78183.2,0.0,0.99919,0.0,0.08673]
[1778954695191,65.87,78183.2,0.0,0.99919,0.0,0.08673]
[1778954695275,65.87,78177.18,0.0,0.99918,0.0,0.08753]
[1778954695664,65.87,78173.35,0.0,0.99917,0.0,0.08804]
[1778954697074,65.87,78173.35,0.0,0.99917,0.0,0.08804]
[1778954697203,65.87,78173.35,0.0,0.99917,0.0,0.08804]
[1778954697286,65.87,78172.55,0.0,0.99917,0.0,0.08815]
[1778954701077,65.87,78171.4,0.0,0.99917,0.0,0.08831]
[1778954701210,65.87,78171.4,0.0,0.99917,0.0,0.08831]
[1778954701282,65.87,78171.38,0.0,0.99917,0.0,0.08831]
[1778954703069,65.87,78171.23,0.0,0.99917,0.0,0.08833]
[1778954703131,65.87,78171.23,0.0,0.99917,0.0,0.08833]
[1778954703316,65.87,78171.23,0.0,0.99917,0.0,0.08833]
[1778954703172,65.87,78171.03,0.0,0.99917,0.0,0.08836]
[1778954703423,65.87,78171.03,0.0,0.99917,0.0,0.08836]
[1778954703560,65.87,78171.03,0.0,0.99917,0.0,0.08836]
[1778954704727,65.87,78164.87,0.0,0.99916,0.0,0.08919]
[1778954705734,65.87,78162.85,0.0,0.99916,0.0,0.08946]
[1778954707898,65.87,78163.22,0.0,0.99916,0.0,0.08941]
[1778954707994,65.87,78163.22,0.0,0.99916,0.0,0.08941]
[1778954708042,65.87,78163.02,0.0,0.99916,0.0,0.08944]
[1778954708755,65.87,78165.7,0.0,0.99916,0.0,0.08907]
[1778954710070,65.87,78165.7,0.0,0.99916,0.0,0.08907]
[1778954710204,65.87,78165.7,0.0,0.99916,0.0,0.08907]
[1778954710285,65.87,78168.32,0.0,0.99917,0.0,0.08872]
[1778954714070,65.87,78167.41,0.0,0.99917,0.0,0.08884]
[1778954714201,65.87,78167.41,0.0,0.99917,0.0,0.08884]
[1778954714278,65.87,78164.61,0.0,0.99916,0.0,0.08922]
[1778954715710,65.87,78164.65,0.0,0.99916,0.0,0.08922]
[1778954715808,65.87,78164.65,0.0,0.99916,0.0,0.08922]
[1778954715822,65.87,78164.65,0.0,0.99916,0.0,0.08922]
[1778954716063,65.87,78164.65,0.0,0.99916,0.0,0.08922]
[1778954718068,65.87,78163.33,0.0,0.99916,0.0,0.08939]
[1778954718203,65.87,78163.33,0.0,0.99916,0.0,0.08939]
[1778954718223,65.87,78163.23,0.0,0.99916,0.0,0.08941]
[1778954720071,65.87,78163.16,0.0,0.99916,0.0,0.08942]
[1778954720195,65.87,78163.16,0.0,0.99916,0.0,0.08942]
[1778954720281,65.87,78168.37,0.0,0.99917,0.0,0.08871]
[1778954720839,65.87,78176.85,0.0,0.99918,0.0,0.08758]
[1778954722069,65.87,78176.85,0.0,0.99918,0.0,0.08758]
[1778954722123,65.87,78176.85,0.0,0.99918,0.0,0.08758]
[1778954722131,65.87,78178.71,0.0,0.99918,0.0,0.08733]
[1778954723880,65.87,78179.08,0.0,0.99918,0.0,0.08728]
[1778954723931,65.87,78179.08,0.0,0.99918,0.0,0.08728]
[1778954724062,65.87,78179.08,0.0,0.99918,0.0,0.08728]
[1778954726067,65.87,78179.05,0.0,0.99918,0.0,0.08728]
[1778954726164,65.87,78179.05,0.0,0.99918,0.0,0.08728]
[1778954726167,65.87,78178.56,0.0,0.99918,0.0,0.08735]
[1778954728066,65.87,78177.96,0.0,0.99918,0.0,0.08743]
[1778954728125,65.87,78177.96,0.0,0.99918,0.0,0.08743]
[1778954728163,65.87,78178.12,0.0,0.99918,0.0,0.08741]
[1778954732071,65.87,78178.3,0.0,0.99918,0.0,0.08738]
[1778954732245,65.87,78178.3,0.0,0.99918,0.0,0.08738]
[1778954732282,65.87,78178.2,0.0,0.99919,0.0,0.08683]
[1778954734064,65.87,78178.2,0.0,0.99919,0.0,0.08683]
[1778954734114,65.87,78178.2,0.0,0.99919,0.0,0.08683]
[1778954734162,65.87,78177.73,0.0,0.99918,0.0,0.08689]
[1778954738066,65.87,78177.9,0.0,0.99919,0.0,0.08687]
[1778954738167,65.87,78177.9,0.0,0.99919,0.0,0.08687]
[1778954738251,65.87,78177.97,0.0,0.99919,0.0,0.08686]
[1778954740071,65.87,78177.99,0.0,0.99919,0.0,0.08686]
[1778954740193,65.87,78177.99,0.0,0.99919,0.0,0.08686]
[1778954740277,65.87,78178.01,0.0,0.99919,0.0,0.08686]
[1778954741986,65.87,78179.65,0.0,0.99919,0.0,0.08664]
[1778954744083,65.87,78179.91,0.0,0.99919,0.0,0.08661]
[1778954744286,65.87,78179.91,0.0,0.99919,0.0,0.08661]
[1778954744363,65.87,78182.58,0.0,0.99919,0.0,0.08625]
[1778954745014,65.87,78189.84,0.0,0.9992,0.0,0.0853]
[1778954746021,65.87,78191.6,0.0,0.9992,0.0,0.08508]
[1778954748068,65.87,78192.59,0.0,0.9992,0.0,0.08495]
[1778954748190,65.87,78192.59,0.0,0.9992,0.0,0.08495]
[1778954748267,65.87,78192.96,0.0,0.99921,0.0,0.0849]
[1778954748920,65.87,78192.96,0.0,0.99921,0.0,0.0849]
[1778954748966,65.87,78192.96,0.0,0.99921,0.0,0.0849]
[1778954749060,65.87,78192.96,0.0,0.99921,0.0,0.0849]
[1778954750066,65.87,78192.99,0.0,0.99921,0.0,0.0849]
[1778954750190,65.87,78192.99,0.0,0.99921,0.0,0.0849]
[1778954750275,65.87,78192.93,0.0,0.99921,0.0,0.0849]
[1778954754071,65.87,78192.45,0.0,0.9992,0.0,0.08497]
[1778954754237,65.87,78192.45,0.0,0.9992,0.0,0.08497]
[1778954754328,65.87,78193.16,0.0,0.99921,0.0,0.08487]
[1778954756064,65.87,78193.26,0.0,0.99921,0.0,0.08486]
[1778954756188,65.87,78193.26,0.0,0.99921,0.0,0.08486]
[1778954756276,65.87,78193.52,0.0,0.99921,0.0,0.08483]
[1778954758065,65.87,78193.38,0.0,0.99921,0.0,0.08484]
[1778954758142,65.87,78193.38,0.0,0.99921,0.0,0.08484]
[1778954758235,65.87,78193.38,0.0,0.99921,0.0,0.08484]
[1778954760067,65.87,78193.36,0.0,0.99921,0.0,0.08485]
[1778954760130,65.87,78193.36,0.0,0.99921,0.0,0.08485]
[1778954760165,65.87,78193.36,0.0,0.99921,0.0,0.08485]
[1778954764068,65.87,78193.21,0.0,0.99921,0.0,0.08487]
[1778954764185,65.87,78193.21,0.0,0.99921,0.0,0.08487]
[1778954764223,65.87,78193.26,0.0,0.99921,0.0,0.08486]
[1778954768063,65.87,78193.34,0.0,0.99921,0.0,0.08485]
[1778954768186,65.87,78193.34,0.0,0.99921,0.0,0.08485]
[1778954768276,65.87,78193.34,0.0,0.99921,0.0,0.08485]
[1778954774217,65.87,78192.22,0.0,0.9992,0.0,0.085]
[1778954776925,65.87,78192.47,0.0,0.9992,0.0,0.08496]
[1778954778078,65.87,78192.47,0.0,0.9992,0.0,0.08496]
[1778954778203,65.87,78192.47,0.0,0.9992,0.0,0.08496]
[1778954778319,65.87,78192.47,0.0,0.9992,0.0,0.08496]
[1778954778369,65.87,78192.41,0.0,0.9992,0.0,0.08497]
[1778954785294,65.87,78192.42,0.0,0.9992,0.0,0.08497]
[1778954790329,65.87,78192.81,0.0,0.99921,0.0,0.08492]
[1778954791336,65.87,78192.83,0.0,0.99921,0.0,0.08436]
[1778954791936,65.87,78192.83,0.0,0.99921,0.0,0.08436]
[1778954793424,65.87,78192.65,0.0,0.99921,0.0,0.08439]
[1778954795364,65.87,78190.99,0.0,0.99921,0.0,0.0846]
[1778954796371,65.87,78185.59,0.0,0.9992,0.0,0.0853]
[1778954796959,65.87,78185.59,0.0,0.9992,0.0,0.0853]
[1778954797378,65.87,78180.18,0.0,0.99919,0.0,0.08601]
[1778954798072,65.87,78180.18,0.0,0.99919,0.0,0.08601]
[1778954798174,65.87,78180.18,0.0,0.99919,0.0,0.08601]
[1778954798318,65.87,78180.18,0.0,0.99919,0.0,0.08601]
[1778954803740,65.87,78179.55,0.0,0.99919,0.0,0.08609]
[1778954803802,65.87,78179.55,0.0,0.99919,0.0,0.08609]
[1778954803809,65.87,78179.55,0.0,0.99919,0.0,0.08609]
[1778954803868,65.87,78179.55,0.0,0.99919,0.0,0.08609]
[1778954803924,65.87,78179.55,0.0,0.99919,0.0,0.08609]
[1778954804063,65.87,78179.55,0.0,0.99919,0.0,0.08609]
[1778954804427,65.87,78179.84,0.0,0.99919,0.0,0.08605]
[1778954810470,65.87,78179.78,0.0,0.99919,0.0,0.08606]
[1778954811816,65.87,78179.8,0.0,0.99919,0.0,0.08606]
[1778954811934,65.87,78179.8,0.0,0.99919,0.0,0.08606]
[1778954812061,65.87,78179.8,0.0,0.99919,0.0,0.08606]
[1778954812203,65.87,78179.8,0.0,0.99919,0.0,0.08606]
[1778954812316,65.87,78179.8,0.0,0.99919,0.0,0.08606]
[1778954812484,65.87,78179.77,0.0,0.99919,0.0,0.08606]
[1778954812565,65.87,78179.77,0.0,0.99919,0.0,0.08606]
[1778954813491,65.87,78177.43,0.0,0.99919,0.0,0.08637]
[1778954818526,65.87,78177.06,0.0,0.99919,0.0,0.08642]
[1778954823561,65.87,78175.68,0.0,0.99919,0.0,0.0866]
[1778954826457,65.87,78175.39,0.0,0.99919,0.0,0.08664]
[1778954826518,65.87,78175.39,0.0,0.99919,0.0,0.08664]
[1778954826560,65.87,78175.39,0.0,0.99919,0.0,0.08664]
[1778954826906,65.87,78175.39,0.0,0.99919,0.0,0.08664]
[1778954826947,65.87,78175.39,0.0,0.99919,0.0,0.08664]
[1778954827063,65.87,78175.39,0.0,0.99919,0.0,0.08664]
[1778954827150,65.87,78175.28,0.0,0.99919,0.0,0.08665]
[1778954829056,65.87,78175.3,0.0,0.99919,0.0,0.08665]
[1778954829310,65.87,78175.3,0.0,0.99919,0.0,0.08665]
[1778954831970,65.87,78175.22,0.0,0.99919,0.0,0.08666]
[1778954832061,65.87,78175.22,0.0,0.99919,0.0,0.08666]
[1778954834073,65.87,78175.53,0.0,0.99919,0.0,0.08662]
[1778954834259,65.87,78175.53,0.0,0.99919,0.0,0.08662]
[1778954834316,65.87,78175.53,0.0,0.99919,0.0,0.08662]
[1778954835379,65.87,78175.53,0.0,0.99919,0.0,0.08662]
[1778954835564,65.87,78175.53,0.0,0.99919,0.0,0.08662]
[1778954840680,65.87,78175.13,0.0,0.99919,0.0,0.08667]
[1778954844679,65.87,78174.94,0.0,0.99919,0.0,0.0867]
[1778954844744,65.87,78174.94,0.0,0.99919,0.0,0.0867]
[1778954844808,65.87,78174.94,0.0,0.99919,0.0,0.0867]
[1778954844917,65.87,78174.94,0.0,0.99919,0.0,0.0867]
[1778954845018,65.87,78173.85,0.0,0.99918,0.0,0.08684]
[1778954848066,65.87,78173.02,0.0,0.99918,0.0,0.08695]
[1778954848197,65.87,78173.02,0.0,0.99918,0.0,0.08695]
[1778954848274,65.87,78173.65,0.0,0.99918,0.0,0.08687]
[1778954849541,65.87,78173.45,0.0,0.99918,0.0,0.0869]
[1778954849564,65.87,78173.45,0.0,0.99918,0.0,0.0869]
[1778954849655,65.87,78173.45,0.0,0.99918,0.0,0.0869]
[1778954849808,65.87,78173.45,0.0,0.99918,0.0,0.0869]
[1778954850068,65.87,78173.45,0.0,0.99918,0.0,0.0869]
[1778954850119,65.87,78173.45,0.0,0.99918,0.0,0.0869]
[1778954850138,65.87,78173.42,0.0,0.99918,0.0,0.0869]
[1778954850750,65.87,78170.15,0.0,0.99918,0.0,0.08733]
[1778954851757,65.87,78165.68,0.0,0.99918,0.0,0.08736]
[1778954854069,65.87,78165.19,0.0,0.99918,0.0,0.08743]
[1778954854220,65.87,78165.19,0.0,0.99918,0.0,0.08743]
[1778954854299,65.87,78165.15,0.0,0.99918,0.0,0.08743]
[1778954856064,65.87,78165.18,0.0,0.99918,0.0,0.08743]
[1778954856189,65.87,78165.18,0.0,0.99918,0.0,0.08743]
[1778954856270,65.87,78165.18,0.0,0.99918,0.0,0.08743]
[1778954860066,65.87,78165.12,0.0,0.99918,0.0,0.08743]
[1778954860150,65.87,78165.12,0.0,0.99918,0.0,0.08743]
[1778954860230,65.87,78163.64,0.0,0.99918,0.0,0.08763]
[1778954862070,65.87,78164.91,0.0,0.99918,0.0,0.08746]
[1778954862197,65.87,78164.91,0.0,0.99918,0.0,0.08746]
[1778954862263,65.87,78154.95,0.0,0.99916,0.0,0.0888]
[1778954862834,65.87,78152.32,0.0,0.99916,0.0,0.08916]
[1778954864066,65.87,78152.32,0.0,0.99916,0.0,0.08916]
[1778954864206,65.87,78152.32,0.0,0.99916,0.0,0.08916]
[1778954864305,65.87,78152.82,0.0,0.99916,0.0,0.08909]
[1778954864848,65.87,78159.04,0.0,0.99917,0.0,0.08825]
[1778954865623,65.87,78159.04,0.0,0.99917,0.0,0.08825]
[1778954865672,65.87,78159.04,0.0,0.99917,0.0,0.08825]
[1778954865809,65.87,78159.04,0.0,0.99917,0.0,0.08825]
[1778954865915,65.87,78159.04,0.0,0.99917,0.0,0.08825]
[1778954866016,65.87,78162.12,0.0,0.99917,0.0,0.08784]
[1778954868065,65.87,78162.04,0.0,0.99917,0.0,0.08785]
[1778954868191,65.87,78162.04,0.0,0.99917,0.0,0.08785]
[1778954868274,65.87,78161.87,0.0,0.99917,0.0,0.08787]
[1778954870890,65.87,78158.4,0.0,0.99917,0.0,0.08833]
[1778954872068,65.87,78158.4,0.0,0.99917,0.0,0.08833]
[1778954872201,65.87,78158.4,0.0,0.99917,0.0,0.08833]
[1778954872285,65.87,78158.69,0.0,0.99917,0.0,0.0883]
[1778954876067,65.87,78158.8,0.0,0.99917,0.0,0.08828]
[1778954876200,65.87,78158.8,0.0,0.99917,0.0,0.08828]
[1778954876287,65.87,78158.62,0.0,0.99917,0.0,0.0883]
[1778954878064,65.87,78158.62,0.0,0.99917,0.0,0.0883]
[1778954878197,65.87,78158.62,0.0,0.99917,0.0,0.0883]
[1778954878284,65.87,78158.62,0.0,0.99917,0.0,0.0883]
[1778954882067,65.87,78158.62,0.0,0.99917,0.0,0.0883]
[1778954882121,65.87,78158.62,0.0,0.99917,0.0,0.0883]
[1778954882210,65.87,78159.14,0.0,0.99917,0.0,0.08823]
[1778954884069,65.87,78159.3,0.0,0.99917,0.0,0.08821]
[1778954884191,65.87,78159.3,0.0,0.99917,0.0,0.08821]
[1778954884461,65.87,78159.3,0.0,0.99917,0.0,0.08821]
[1778954884505,65.87,78159.3,0.0,0.99917,0.0,0.08821]
[1778954884564,65.87,78159.3,0.0,0.99917,0.0,0.08821]
[1778954884495,65.87,78159.23,0.0,0.99917,0.0,0.08822]
[1778954884599,65.87,78159.23,0.0,0.99917,0.0,0.08822]
[1778954888065,65.87,78159.38,0.0,0.99917,0.0,0.0882]
[1778954888190,65.87,78159.38,0.0,0.99917,0.0,0.0882]
[1778954888272,65.87,78159.37,0.0,0.99917,0.0,0.0882]
[1778954890063,65.87,78159.32,0.0,0.99917,0.0,0.08821]
[1778954890183,65.87,78159.32,0.0,0.99917,0.0,0.08821]
[1778954890268,65.87,78159.57,0.0,0.99917,0.0,0.08818]
[1778954894065,65.87,78159.74,0.0,0.99917,0.0,0.08815]
[1778954894182,65.87,78159.74,0.0,0.99917,0.0,0.08815]
[1778954894272,65.87,78159.77,0.0,0.99917,0.0,0.08815]
[1778954896063,65.87,78159.77,0.0,0.99917,0.0,0.08815]
[1778954896179,65.87,78159.77,0.0,0.99917,0.0,0.08815]
[1778954896267,65.87,78159.7,0.0,0.99917,0.0,0.08816]
[1778954900062,65.87,78159.37,0.0,0.99917,0.0,0.0882]
[1778954900166,65.87,78159.37,0.0,0.99917,0.0,0.0882]
[1778954900255,65.87,78159.22,0.0,0.99917,0.0,0.08822]
[1778954902065,65.87,78159.26,0.0,0.99917,0.0,0.08822]
[1778954902136,65.87,78159.26,0.0,0.99917,0.0,0.08822]
[1778954906066,65.87,78159.39,0.0,0.99917,0.0,0.0882]
[1778954906184,65.87,78159.39,0.0,0.99917,0.0,0.0882]
[1778954910065,65.87,78159.32,0.0,0.99917,0.0,0.08821]
[1778954910182,65.87,78159.32,0.0,0.99917,0.0,0.08821]
[1778954911170,65.87,78159.39,0.0,0.99918,0.0,0.08763]
[1778954911995,65.87,78159.39,0.0,0.99918,0.0,0.08763]
[1778954914074,65.87,78159.32,0.0,0.99918,0.0,0.08764]
[1778954914191,65.87,78159.19,0.0,0.99918,0.0,0.08766]
[1778954914765,65.87,78159.19,0.0,0.99918,0.0,0.08766]
[1778954914812,65.87,78159.19,0.0,0.99918,0.0,0.08766]
[1778954914940,65.87,78159.19,0.0,0.99918,0.0,0.08766]
[1778954918069,65.87,78159.25,0.0,0.99918,0.0,0.08765]
[1778954918193,65.87,78159.25,0.0,0.99918,0.0,0.08765]
[1778954918219,65.87,78159.29,0.0,0.99918,0.0,0.08764]
[1778954922063,65.87,78159.25,0.0,0.99918,0.0,0.08765]
[1778954922266,65.87,78159.25,0.0,0.99918,0.0,0.08765]
[1778954922297,65.87,78159.22,0.0,0.99918,0.0,0.08765]
[1778954924070,65.87,78159.25,0.0,0.99918,0.0,0.08765]
[1778954924136,65.87,78159.25,0.0,0.99918,0.0,0.08765]
[1778954924261,65.87,78159.29,0.0,0.99918,0.0,0.08764]
[1778954926928,65.87,78158.7,0.0,0.99917,0.0,0.08772]
[1778954928074,65.87,78159.59,0.0,0.99918,0.0,0.0876]
[1778954928168,65.87,78159.59,0.0,0.99918,0.0,0.0876]
[1778954928318,65.87,78159.59,0.0,0.99918,0.0,0.0876]
[1778954928368,65.87,78159.59,0.0,0.99918,0.0,0.0876]
[1778954928465,65.87,78159.44,0.0,0.99918,0.0,0.08762]
[1778954930079,65.87,78159.48,0.0,0.99918,0.0,0.08762]
[1778954930213,65.87,78159.48,0.0,0.99918,0.0,0.08762]
[1778954930303,65.87,78159.52,0.0,0.99918,0.0,0.08761]
[1778954931814,65.87,78159.44,0.0,0.99918,0.0,0.08762]
[1778954932067,65.87,78159.44,0.0,0.99918,0.0,0.08762]
[1778954934067,65.87,78159.44,0.0,0.99918,0.0,0.08762]
[1778954934199,65.87,78159.44,0.0,0.99918,0.0,0.08762]
[1778954934331,65.87,78159.48,0.0,0.99918,0.0,0.08762]
[1778954936065,65.87,78159.44,0.0,0.99918,0.0,0.08762]
[1778954936176,65.87,78159.44,0.0,0.99918,0.0,0.08762]
[1778954936345,65.87,78159.52,0.0,0.99918,0.0,0.08761]
[1778954937485,65.87,78159.52,0.0,0.99918,0.0,0.08761]
[1778954937564,65.87,78159.52,0.0,0.99918,0.0,0.08761]
[1778954937673,65.87,78158.57,0.0,0.99917,0.0,0.08774]
[1778954940071,65.87,78157.76,0.0,0.99917,0.0,0.08785]
[1778954940142,65.87,78157.76,0.0,0.99917,0.0,0.08785]
[1778954940373,65.87,78157.65,0.0,0.99917,0.0,0.08786]
[1778954942070,65.87,78157.88,0.0,0.99917,0.0,0.08783]
[1778954942195,65.87,78157.88,0.0,0.99917,0.0,0.08783]
[1778954942273,65.87,78157.88,0.0,0.99917,0.0,0.08783]
[1778954944067,65.87,78157.88,0.0,0.99917,0.0,0.08783]
[1778954944190,65.87,78157.88,0.0,0.99917,0.0,0.08783]
[1778954944274,65.87,78157.88,0.0,0.99917,0.0,0.08783]
[1778954945408,65.87,78159.92,0.0,0.99918,0.0,0.08756]
[1778954946415,65.87,78161.81,0.0,0.99918,0.0,0.08731]
[1778954948066,65.87,78162.26,0.0,0.99918,0.0,0.08725]
[1778954948182,65.87,78162.26,0.0,0.99918,0.0,0.08725]
[1778954948429,65.87,78164.4,0.0,0.99918,0.0,0.08696]
[1778954952067,65.87,78165.4,0.0,0.99918,0.0,0.08683]
[1778954952094,65.87,78165.4,0.0,0.99918,0.0,0.08683]
[1778954952457,65.87,78165.41,0.0,0.99918,0.0,0.08683]
[1778954954071,65.87,78165.42,0.0,0.99918,0.0,0.08683]
[1778954954130,65.87,78165.42,0.0,0.99918,0.0,0.08683]
[1778954954471,65.87,78165.54,0.0,0.99918,0.0,0.08681]
[1778954956068,65.87,78166.24,0.0,0.99918,0.0,0.08672]
[1778954956192,65.87,78166.24,0.0,0.99918,0.0,0.08672]
[1778954956270,65.87,78166.24,0.0,0.99918,0.0,0.08672]
[1778954956940,65.87,78166.24,0.0,0.99918,0.0,0.08672]
[1778954960073,65.87,78166.09,0.0,0.99918,0.0,0.08674]
[1778954960202,65.87,78166.09,0.0,0.99918,0.0,0.08674]
[1778954960316,65.87,78166.09,0.0,0.99918,0.0,0.08674]
[1778954960427,65.87,78166.09,0.0,0.99918,0.0,0.08674]
[1778954960513,65.87,78166.27,0.0,0.99919,0.0,0.08671]
[1778954964072,65.87,78165.8,0.0,0.99918,0.0,0.08678]
[1778954964168,65.87,78165.8,0.0,0.99918,0.0,0.08678]
[1778954964541,65.87,78165.84,0.0,0.99918,0.0,0.08677]
[1778954966068,65.87,78165.2,0.0,0.99918,0.0,0.08686]
[1778954966170,65.87,78165.2,0.0,0.99918,0.0,0.08686]
[1778954966555,65.87,78165.05,0.0,0.99918,0.0,0.08688]
[1778954968071,65.87,78165.23,0.0,0.99918,0.0,0.08685]
[1778954968209,65.87,78165.23,0.0,0.99918,0.0,0.08685]
[1778954968569,65.87,78165.05,0.0,0.99918,0.0,0.08688]
[1778954971590,65.87,78165.32,0.0,0.99919,0.0,0.08628]
[1778954972076,65.87,78165.32,0.0,0.99919,0.0,0.08628]
[1778954972210,65.87,78165.32,0.0,0.99919,0.0,0.08628]
[1778954972597,65.87,78165.36,0.0,0.99919,0.0,0.08627]
[1778954973604,65.87,78163.13,0.0,0.99919,0.0,0.08656]
[1778954974611,65.87,78160.15,0.0,0.99918,0.0,0.08696]
[1778954975895,65.87,78160.69,0.0,0.99918,0.0,0.08689]
[1778954976015,65.87,78160.69,0.0,0.99918,0.0,0.08689]
[1778954976067,65.87,78160.69,0.0,0.99918,0.0,0.08689]
[1778954976141,65.87,78160.69,0.0,0.99918,0.0,0.08689]
[1778954976628,65.87,78161.03,0.0,0.99918,0.0,0.08684]
[1778954976988,65.87,78161.03,0.0,0.99918,0.0,0.08684]
[1778954979444,65.87,78161.22,0.0,0.99918,0.0,0.08682]
[1778954980067,65.87,78161.19,0.0,0.99918,0.0,0.08682]
[1778954980470,65.87,78161.19,0.0,0.99918,0.0,0.08682]
[1778954980566,65.87,78161.19,0.0,0.99918,0.0,0.08682]
[1778954984073,65.87,78160.58,0.0,0.99918,0.0,0.0869]
[1778954984203,65.87,78160.58,0.0,0.99918,0.0,0.0869]
[1778954984267,65.87,78160.83,0.0,0.99918,0.0,0.08687]
[1778954986068,65.87,78160.83,0.0,0.99918,0.0,0.08687]
[1778954986199,65.87,78160.83,0.0,0.99918,0.0,0.08687]
[1778954986240,65.87,78160.83,0.0,0.99918,0.0,0.08687]
[1778954986956,65.87,78160.83,0.0,0.99918,0.0,0.08687]
[1778954990072,65.87,78160.05,0.0,0.99918,0.0,0.08697]
[1778954990213,65.87,78160.05,0.0,0.99918,0.0,0.08697]
[1778954990282,65.87,78159.93,0.0,0.99918,0.0,0.08699]
[1778954992068,65.87,78159.93,0.0,0.99918,0.0,0.08699]
[1778954992141,65.87,78159.93,0.0,0.99918,0.0,0.08699]
[1778954992161,65.87,78159.93,0.0,0.99918,0.0,0.08699]
[1778954996072,65.87,78159.68,0.0,0.99918,0.0,0.08702]
[1778954996219,65.87,78159.68,0.0,0.99918,0.0,0.08702]
[1778954996285,65.87,78159.58,0.0,0.99918,0.0,0.08703]
[1778954998071,65.87,78159.59,0.0,0.99918,0.0,0.08703]
[1778954998166,65.87,78159.59,0.0,0.99918,0.0,0.08703]
[1778954998242,65.87,78159.63,0.0,0.99918,0.0,0.08703]
[1778954999790,65.87,78162.38,0.0,0.99918,0.0,0.08666]
[1778955002073,65.87,78163.57,0.0,0.99919,0.0,0.08651]
[1778955002208,65.87,78163.57,0.0,0.99919,0.0,0.08651]
[1778955002280,65.87,78163.42,0.0,0.99919,0.0,0.08653]
[1778955006076,65.87,78163.16,0.0,0.99919,0.0,0.08656]
[1778955006214,65.87,78163.16,0.0,0.99919,0.0,0.08656]
[1778955006271,65.87,78161.52,0.0,0.99918,0.0,0.08678]
[1778955006839,65.87,78157.4,0.0,0.99918,0.0,0.08732]
[1778955007846,65.87,78154.94,0.0,0.99917,0.0,0.08765]
[1778955010070,65.87,78154.5,0.0,0.99917,0.0,0.08771]
[1778955010205,65.87,78154.5,0.0,0.99917,0.0,0.08771]
[1778955010274,65.87,78154.36,0.0,0.99917,0.0,0.08773]
[1778955012067,65.87,78153.5,0.0,0.99917,0.0,0.08785]
[1778955012154,65.87,78153.5,0.0,0.99917,0.0,0.08785]
[1778955012162,65.87,78153.18,0.0,0.99917,0.0,0.08789]
[1778955013888,65.87,78151.38,0.0,0.99917,0.0,0.08813]
[1778955016067,65.87,78152.14,0.0,0.99917,0.0,0.08803]
[1778955016190,65.87,78152.14,0.0,0.99917,0.0,0.08803]
[1778955016279,65.87,78152.18,0.0,0.99917,0.0,0.08802]
[1778955020069,65.87,78152.3,0.0,0.99917,0.0,0.08801]
[1778955020293,65.87,78152.3,0.0,0.99917,0.0,0.08801]
[1778955020374,65.87,78152.19,0.0,0.99917,0.0,0.08802]
[1778955022071,65.87,78152.18,0.0,0.99917,0.0,0.08802]
[1778955022203,65.87,78152.18,0.0,0.99917,0.0,0.08802]
[1778955022278,65.87,78152.18,0.0,0.99917,0.0,0.08802]
[1778955026075,65.87,78153.02,0.0,0.99917,0.0,0.08791]
[1778955026191,65.87,78153.02,0.0,0.99917,0.0,0.08791]
[1778955026255,65.87,78153.02,0.0,0.99917,0.0,0.08791]
[1778955026947,65.87,78153.02,0.0,0.99917,0.0,0.08791]
[1778955027576,65.87,78153.02,0.0,0.99917,0.0,0.08791]
[1778955028071,65.87,78153.41,0.0,0.99917,0.0,0.08786]
[1778955028572,65.87,78153.41,0.0,0.99917,0.0,0.08786]
[1778955028672,65.87,78153.33,0.0,0.99917,0.0,0.08787]
[1778955030071,65.87,78153.29,0.0,0.99917,0.0,0.08787]
[1778955030197,65.87,78153.29,0.0,0.99917,0.0,0.08787]
[1778955030276,65.87,78152.83,0.0,0.99917,0.0,0.08794]
[1778955031007,65.87,78152.76,0.0,0.99918,0.0,0.08737]
[1778955032074,65.87,78152.76,0.0,0.99918,0.0,0.08737]
[1778955032210,65.87,78152.76,0.0,0.99918,0.0,0.08737]
[1778955032266,65.87,78152.83,0.0,0.99918,0.0,0.08736]
[1778955036065,65.87,78153.01,0.0,0.99918,0.0,0.08734]
[1778955036198,65.87,78153.01,0.0,0.99918,0.0,0.08734]
[1778955036278,65.87,78153.01,0.0,0.99918,0.0,0.08734]
[1778955040068,65.87,78152.83,0.0,0.99918,0.0,0.08736]
[1778955040196,65.87,78152.83,0.0,0.99918,0.0,0.08736]
[1778955040277,65.87,78152.97,0.0,0.99918,0.0,0.08735]
[1778955042066,65.87,78152.83,0.0,0.99918,0.0,0.08736]
[1778955042194,65.87,78152.83,0.0,0.99918,0.0,0.08736]
[1778955042270,65.87,78152.79,0.0,0.99918,0.0,0.08737]
[1778955044071,65.87,78152.79,0.0,0.99918,0.0,0.08737]
[1778955044206,65.87,78152.79,0.0,0.99918,0.0,0.08737]
[1778955044290,65.87,78152.86,0.0,0.99918,0.0,0.08736]
[1778955048065,65.87,78152.85,0.0,0.99918,0.0,0.08736]
[1778955048196,65.87,78152.85,0.0,0.99918,0.0,0.08736]
[1778955048208,65.87,78152.92,0.0,0.99918,0.0,0.08735]
[1778955050068,65.87,78152.93,0.0,0.99918,0.0,0.08735]
[1778955050186,65.87,78152.93,0.0,0.99918,0.0,0.08735]
[1778955050231,65.87,78152.93,0.0,0.99918,0.0,0.08735]
[1778955050985,65.87,78152.93,0.0,0.99918,0.0,0.08735]
[1778955051057,65.87,78152.93,0.0,0.99918,0.0,0.08735]
[1778955051101,65.87,78152.93,0.0,0.99918,0.0,0.08735]
[1778955051307,65.87,78152.93,0.0,0.99918,0.0,0.08735]
[1778955052156,65.87,78154.22,0.0,0.99918,0.0,0.08718]
[1778955053107,65.87,78154.22,0.0,0.99918,0.0,0.08718]
[1778955053127,65.87,78154.22,0.0,0.99918,0.0,0.08718]
[1778955053308,65.87,78154.22,0.0,0.99918,0.0,0.08718]
[1778955053387,65.87,78154.22,0.0,0.99918,0.0,0.08718]
[1778955053452,65.87,78158.52,0.0,0.99918,0.0,0.08661]
[1778955056070,65.87,78158.57,0.0,0.99919,0.0,0.0866]
[1778955056197,65.87,78158.57,0.0,0.99919,0.0,0.0866]
[1778955056273,65.87,78158.88,0.0,0.99919,0.0,0.08656]
[1778955058071,65.87,78158.76,0.0,0.99919,0.0,0.08658]
[1778955058187,65.87,78158.76,0.0,0.99919,0.0,0.08658]
[1778955058199,65.87,78158.72,0.0,0.99919,0.0,0.08658]
[1778955062064,65.87,78158.32,0.0,0.99918,0.0,0.08663]
[1778955062154,65.87,78158.32,0.0,0.99918,0.0,0.08663]
[1778955062227,65.87,78161.97,0.0,0.99919,0.0,0.08615]
[1778955063460,65.87,78161.97,0.0,0.99919,0.0,0.08615]
[1778955063560,65.87,78161.97,0.0,0.99919,0.0,0.08615]
[1778955063574,65.87,78161.97,0.0,0.99919,0.0,0.08615]
[1778955063676,65.87,78164.91,0.0,0.99919,0.0,0.08577]
[1778955063810,65.87,78164.91,0.0,0.99919,0.0,0.08577]
[1778955066071,65.87,78166.06,0.0,0.9992,0.0,0.08562]
[1778955066191,65.87,78166.06,0.0,0.9992,0.0,0.08562]
[1778955066275,65.87,78166.06,0.0,0.9992,0.0,0.08562]
[1778955070069,65.87,78165.8,0.0,0.99919,0.0,0.08565]
[1778955070182,65.87,78165.8,0.0,0.99919,0.0,0.08565]
[1778955070283,65.87,78165.82,0.0,0.99919,0.0,0.08565]
[1778955074069,65.87,78164.92,0.0,0.99919,0.0,0.08576]
[1778955074196,65.87,78164.92,0.0,0.99919,0.0,0.08576]
[1778955074312,65.87,78164.88,0.0,0.99919,0.0,0.08577]
[1778955078064,65.87,78164.73,0.0,0.99919,0.0,0.08579]
[1778955078190,65.87,78164.73,0.0,0.99919,0.0,0.08579]
[1778955078340,65.87,78164.79,0.0,0.99919,0.0,0.08578]
[1778955079437,65.87,78164.79,0.0,0.99919,0.0,0.08578]
[1778955079549,65.87,78164.79,0.0,0.99919,0.0,0.08578]
[1778955079559,65.87,78164.79,0.0,0.99919,0.0,0.08578]
[1778955079665,65.87,78164.79,0.0,0.99919,0.0,0.08578]
[1778955080064,65.87,78164.75,0.0,0.99919,0.0,0.08579]
[1778955080153,65.87,78164.75,0.0,0.99919,0.0,0.08579]
[1778955080354,65.87,78164.9,0.0,0.99919,0.0,0.08577]
[1778955082069,65.87,78164.86,0.0,0.99919,0.0,0.08577]
[1778955082207,65.87,78164.86,0.0,0.99919,0.0,0.08577]
[1778955082368,65.87,78165.08,0.0,0.99919,0.0,0.08574]
[1778955086964,65.87,78164.71,0.0,0.99919,0.0,0.08579]
[1778955088073,65.87,78165.15,0.0,0.99919,0.0,0.08573]
[1778955088206,65.87,78165.15,0.0,0.99919,0.0,0.08573]
[1778955088672,65.87,78165.31,0.0,0.99919,0.0,0.08571]
[1778955091431,65.87,78165.51,0.0,0.9992,0.0,0.08513]
[1778955092063,65.87,78165.51,0.0,0.9992,0.0,0.08513]
[1778955092227,65.87,78165.51,0.0,0.9992,0.0,0.08513]
[1778955092438,65.87,78163.82,0.0,0.9992,0.0,0.08535]
[1778955096064,65.87,78164.21,0.0,0.9992,0.0,0.0853]
[1778955096217,65.87,78164.21,0.0,0.9992,0.0,0.0853]
[1778955096466,65.87,78164.44,0.0,0.9992,0.0,0.08527]
[1778955098066,65.87,78164.54,0.0,0.9992,0.0,0.08525]
[1778955098190,65.87,78164.54,0.0,0.9992,0.0,0.08525]
[1778955098480,65.87,78165.42,0.0,0.9992,0.0,0.08514]
[1778955099487,65.87,78166.62,0.0,0.9992,0.0,0.08498]
[1778955100069,65.87,78166.62,0.0,0.9992,0.0,0.08498]
[1778955100189,65.87,78166.62,0.0,0.9992,0.0,0.08498]
[1778955100494,65.87,78166.92,0.0,0.9992,0.0,0.08494]
[1778955102509,65.87,78168.15,0.0,0.9992,0.0,0.08478]
[1778955104071,65.87,78168.11,0.0,0.9992,0.0,0.08479]
[1778955104190,65.87,78168.11,0.0,0.9992,0.0,0.08479]
[1778955104279,65.87,78168.11,0.0,0.9992,0.0,0.08479]
[1778955106537,65.87,78172.41,0.0,0.99921,0.0,0.08423]
[1778955107604,65.87,78172.41,0.0,0.99921,0.0,0.08423]
[1778955107713,65.87,78172.41,0.0,0.99921,0.0,0.08423]
[1778955107774,65.87,78176.17,0.0,0.99921,0.0,0.08375]
[1778955107807,65.87,78176.17,0.0,0.99921,0.0,0.08375]
[1778955107872,65.87,78176.17,0.0,0.99921,0.0,0.08375]
[1778955108551,65.87,78177.11,0.0,0.99922,0.0,0.08363]
[1778955110069,65.87,78177.11,0.0,0.99922,0.0,0.08363]
[1778955110206,65.87,78177.11,0.0,0.99922,0.0,0.08363]
[1778955110565,65.87,78176.63,0.0,0.99921,0.0,0.08369]
[1778955112075,65.87,78176.8,0.0,0.99921,0.0,0.08367]
[1778955112187,65.87,78176.8,0.0,0.99921,0.0,0.08367]
[1778955112579,65.87,78176.91,0.0,0.99921,0.0,0.08365]
[1778955117614,65.87,78176.91,0.0,0.99921,0.0,0.08365]
[1778955122649,65.87,78176.95,0.0,0.99921,0.0,0.08365]
[1778955127364,65.87,78176.95,0.0,0.99921,0.0,0.08365]
[1778955133726,65.87,78177.11,0.0,0.99922,0.0,0.08363]
[1778955138761,65.87,78177.08,0.0,0.99922,0.0,0.08363]
[1778955143797,65.87,78179.31,0.0,0.99922,0.0,0.08335]
[1778955144804,65.87,78181.07,0.0,0.99922,0.0,0.08312]
[1778955149839,65.87,78181.91,0.0,0.99922,0.0,0.08301]
[1778955155882,65.87,78182.28,0.0,0.99923,0.0,0.08242]
[1778955157896,65.87,78178.47,0.0,0.99922,0.0,0.0829]
[1778955158903,65.87,78171.69,0.0,0.99921,0.0,0.08377]
[1778955163938,65.87,78170.75,0.0,0.99921,0.0,0.08389]
[1778955166950,65.87,78170.9,0.0,0.99921,0.0,0.08387]
[1778955170076,65.87,78171.0,0.0,0.99921,0.0,0.08386]
[1778955170161,65.87,78171.0,0.0,0.99921,0.0,0.08386]
[1778955170316,65.87,78171.0,0.0,0.99921,0.0,0.08386]
[1778955170410,65.87,78171.0,0.0,0.99921,0.0,0.08386]
[1778955171735,65.87,78171.0,0.0,0.99921,0.0,0.08386]
[1778955172577,65.87,78171.0,0.0,0.99921,0.0,0.08386]
[1778955172811,65.87,78171.0,0.0,0.99921,0.0,0.08386]
[1778955178049,65.87,78172.4,0.0,0.99921,0.0,0.08368]
[1778955180944,65.87,78172.45,0.0,0.99921,0.0,0.08367]
[1778955181060,65.87,78172.45,0.0,0.99921,0.0,0.08367]
[1778955181069,65.87,78172.45,0.0,0.99921,0.0,0.08367]
[1778955181311,65.87,78172.45,0.0,0.99921,0.0,0.08367]
[1778955181354,65.87,78172.45,0.0,0.99921,0.0,0.08367]
[1778955184090,65.87,78170.62,0.0,0.99921,0.0,0.08391]
[1778955189125,65.87,78169.44,0.0,0.99921,0.0,0.08406]
[1778955189987,65.87,78169.44,0.0,0.99921,0.0,0.08406]
[1778955190044,65.87,78169.44,0.0,0.99921,0.0,0.08406]
[1778955190059,65.87,78169.44,0.0,0.99921,0.0,0.08406]
[1778955190132,65.87,78169.49,0.0,0.99921,0.0,0.08405]
[1778955196964,65.87,78169.65,0.0,0.99921,0.0,0.08403]
[1778955199211,65.87,78169.65,0.0,0.99921,0.0,0.08403]
[1778955203366,65.87,78169.43,0.0,0.99921,0.0,0.08406]
[1778955203488,65.87,78169.43,0.0,0.99921,0.0,0.08406]
[1778955203564,65.87,78169.43,0.0,0.99921,0.0,0.08406]
[1778955203566,65.87,78169.47,0.0,0.99921,0.0,0.08406]
[1778955205237,65.87,78172.64,0.0,0.99921,0.0,0.08365]
[1778955210272,65.87,78172.81,0.0,0.99921,0.0,0.08363]
[1778955211279,65.87,78172.3,0.0,0.99922,0.0,0.08314]
[1778955216314,65.87,78171.88,0.0,0.99922,0.0,0.0832]
[1778955221349,65.87,78171.77,0.0,0.99922,0.0,0.08321]
[1778955226384,65.87,78171.87,0.0,0.99922,0.0,0.0832]
[1778955231939,65.87,78172.92,0.0,0.99922,0.0,0.08306]
[1778955232941,65.87,78172.88,0.0,0.99922,0.0,0.08307]
[1778955233049,65.87,78172.95,0.0,0.99922,0.0,0.08306]
[1778955233064,65.87,78172.95,0.0,0.99922,0.0,0.08306]
[1778955233433,65.87,78172.66,0.0,0.99922,0.0,0.0831]
[1778955234068,65.87,78172.66,0.0,0.99922,0.0,0.0831]
[1778955234204,65.87,78172.66,0.0,0.99922,0.0,0.0831]
[1778955234315,65.87,78172.66,0.0,0.99922,0.0,0.0831]
[1778955236203,65.87,78172.86,0.0,0.99922,0.0,0.08307]
[1778955241489,65.87,78172.08,0.0,0.99922,0.0,0.08317]
[1778955246727,65.87,78173.16,0.0,0.99922,0.0,0.08303]
[1778955246737,65.87,78173.16,0.0,0.99922,0.0,0.08303]
[1778955246808,65.87,78173.16,0.0,0.99922,0.0,0.08303]
[1778955246828,65.87,78173.29,0.0,0.99922,0.0,0.08302]
[1778955247867,65.87,78173.29,0.0,0.99922,0.0,0.08302]
[1778955247982,65.87,78173.1,0.0,0.99922,0.0,0.08304]
[1778955248062,65.87,78173.1,0.0,0.99922,0.0,0.08304]
[1778955251958,65.87,78172.97,0.0,0.99922,0.0,0.08306]
[1778955254067,65.87,78173.15,0.0,0.99922,0.0,0.08303]
[1778955254194,65.87,78173.15,0.0,0.99922,0.0,0.08303]
[1778955254316,65.87,78173.15,0.0,0.99922,0.0,0.08303]
[1778955259616,65.87,78172.58,0.0,0.99922,0.0,0.08311]
[1778955264651,65.87,78173.46,0.0,0.99922,0.0,0.08299]
[1778955267007,65.87,78174.43,0.0,0.99922,0.0,0.08287]
[1778955268069,65.87,78174.76,0.0,0.99922,0.0,0.08283]
[1778955268211,65.87,78174.76,0.0,0.99922,0.0,0.08283]
[1778955268319,65.87,78174.76,0.0,0.99922,0.0,0.08283]
[1778955271701,65.87,78174.68,0.0,0.99923,0.0,0.08229]
[1778955276736,65.87,78175.21,0.0,0.99923,0.0,0.08222]
[1778955279006,65.87,78174.85,0.0,0.99923,0.0,0.08227]
[1778955279060,65.87,78174.85,0.0,0.99923,0.0,0.08227]
[1778955279067,65.87,78174.85,0.0,0.99923,0.0,0.08227]
[1778955279317,65.87,78174.85,0.0,0.99923,0.0,0.08227]
[1778955279409,65.87,78174.85,0.0,0.99923,0.0,0.08227]
[1778955280176,65.87,78174.85,0.0,0.99923,0.0,0.08227]
[1778955280208,65.87,78174.85,0.0,0.99923,0.0,0.08227]
[1778955280323,65.87,78174.85,0.0,0.99923,0.0,0.08227]
[1778955286806,65.87,78173.91,0.0,0.99923,0.0,0.08239]
[1778955291841,65.87,78173.53,0.0,0.99923,0.0,0.08244]
[1778955292055,65.87,78173.53,0.0,0.99923,0.0,0.08244]
[1778955292176,65.87,78173.53,0.0,0.99923,0.0,0.08244]
[1778955292313,65.87,78173.53,0.0,0.99923,0.0,0.08244]
[1778955292848,65.87,78173.5,0.0,0.99923,0.0,0.08244]
[1778955293367,65.87,78173.5,0.0,0.99923,0.0,0.08244]
[1778955293475,65.87,78173.5,0.0,0.99923,0.0,0.08244]
[1778955293564,65.87,78173.5,0.0,0.99923,0.0,0.08244]
[1778955300904,65.87,78173.92,0.0,0.99923,0.0,0.08239]
[1778955305939,65.87,78174.32,0.0,0.99923,0.0,0.08234]
[1778955306930,65.87,78174.32,0.0,0.99923,0.0,0.08234]
[1778955306963,65.87,78174.32,0.0,0.99923,0.0,0.08234]
[1778955306946,65.87,78174.26,0.0,0.99923,0.0,0.08234]
[1778955307061,65.87,78174.26,0.0,0.99923,0.0,0.08234]
[1778955307955,65.87,78176.02,0.0,0.99923,0.0,0.08212]
[1778955308961,65.87,78178.13,0.0,0.99923,0.0,0.08186]
[1778955310976,65.87,78179.77,0.0,0.99923,0.0,0.08165]
[1778955312459,65.87,78179.9,0.0,0.99923,0.0,0.08163]
[1778955312502,65.87,78179.9,0.0,0.99923,0.0,0.08163]
[1778955312562,65.87,78179.9,0.0,0.99923,0.0,0.08163]
[1778955316010,65.87,78181.45,0.0,0.99924,0.0,0.08144]
[1778955316973,65.87,78181.45,0.0,0.99924,0.0,0.08144]
[1778955317017,65.87,78183.83,0.0,0.99924,0.0,0.08114]
[1778955318072,65.87,78183.88,0.0,0.99924,0.0,0.08113]
[1778955318135,65.87,78183.88,0.0,0.99924,0.0,0.08113]
[1778955318325,65.87,78183.88,0.0,0.99924,0.0,0.08113]
[1778955324066,65.87,78183.84,0.0,0.99924,0.0,0.08114]
[1778955326980,65.87,78183.84,0.0,0.99924,0.0,0.08114]
[1778955328072,65.87,78183.85,0.0,0.99924,0.0,0.08114]
[1778955328154,65.87,78183.85,0.0,0.99924,0.0,0.08114]
[1778955331115,65.87,78184.68,0.0,0.99925,0.0,0.0805]
[1778955333051,65.87,78185.0,0.0,0.99925,0.0,0.08046]
[1778955333063,65.87,78185.0,0.0,0.99925,0.0,0.08046]
[1778955333129,65.87,78184.85,0.0,0.99925,0.0,0.08048]
[1778955334136,65.87,78187.54,0.0,0.99925,0.0,0.08014]
[1778955338573,65.87,78188.19,0.0,0.99925,0.0,0.08006]
[1778955338706,65.87,78188.19,0.0,0.99925,0.0,0.08006]
[1778955338811,65.87,78188.19,0.0,0.99925,0.0,0.08006]
[1778955338954,65.87,78188.19,0.0,0.99925,0.0,0.08006]
[1778955339050,65.87,78188.99,0.0,0.99925,0.0,0.07996]
[1778955339188,65.87,78188.99,0.0,0.99925,0.0,0.07996]
[1778955339202,65.87,78188.99,0.0,0.99925,0.0,0.07996]
[1778955339310,65.87,78188.99,0.0,0.99925,0.0,0.07996]
[1778955342066,65.87,78189.44,0.0,0.99925,0.0,0.07991]
[1778955342190,65.87,78189.44,0.0,0.99925,0.0,0.07991]
[1778955342192,65.87,78189.3,0.0,0.99925,0.0,0.07992]
[1778955344067,65.87,78189.12,0.0,0.99925,0.0,0.07995]
[1778955344206,65.87,78189.12,0.0,0.99925,0.0,0.07995]
[1778955344294,65.87,78189.33,0.0,0.99925,0.0,0.07992]
[1778955346068,65.87,78189.3,0.0,0.99925,0.0,0.07992]
[1778955346198,65.87,78189.3,0.0,0.99925,0.0,0.07992]
[1778955346978,65.87,78189.3,0.0,0.99925,0.0,0.07992]
[1778955346220,65.87,78190.43,0.0,0.99925,0.0,0.07978]
[1778955348071,65.87,78190.36,0.0,0.99925,0.0,0.07979]
[1778955348234,65.87,78190.29,0.0,0.99925,0.0,0.0798]
[1778955351419,65.87,78190.44,0.0,0.99925,0.0,0.07978]
[1778955351568,65.87,78190.44,0.0,0.99925,0.0,0.07978]
[1778955351647,65.87,78190.44,0.0,0.99925,0.0,0.07978]
[1778955351782,65.87,78190.44,0.0,0.99925,0.0,0.07978]
[1778955351858,65.87,78190.74,0.0,0.99925,0.0,0.07975]
[1778955354064,65.87,78191.4,0.0,0.99925,0.0,0.07967]
[1778955354184,65.87,78191.29,0.0,0.99925,0.0,0.07968]
[1778955354313,65.87,78191.29,0.0,0.99925,0.0,0.07968]
[1778955354424,65.87,78191.29,0.0,0.99925,0.0,0.07968]
[1778955358065,65.87,78191.31,0.0,0.99925,0.0,0.07968]
[1778955358698,65.87,78191.31,0.0,0.99925,0.0,0.07968]
[1778955358760,65.87,78191.31,0.0,0.99925,0.0,0.07968]
[1778955360077,65.87,78191.31,0.0,0.99925,0.0,0.07968]
[1778955360146,65.87,78192.03,0.0,0.99925,0.0,0.07959]
[1778955360319,65.87,78192.31,0.0,0.99925,0.0,0.07955]
[1778955364069,65.87,78192.23,0.0,0.99925,0.0,0.07956]
[1778955364213,65.87,78192.27,0.0,0.99925,0.0,0.07956]
[1778955364347,65.87,78192.49,0.0,0.99925,0.0,0.07953]
[1778955366071,65.87,78192.49,0.0,0.99925,0.0,0.07953]
[1778955366125,65.87,78192.31,0.0,0.99925,0.0,0.07955]
[1778955366361,65.87,78192.49,0.0,0.99925,0.0,0.07953]
[1778955370072,65.87,78192.49,0.0,0.99925,0.0,0.07953]
[1778955370196,65.87,78192.31,0.0,0.99925,0.0,0.07955]
[1778955370389,65.87,78192.46,0.0,0.99925,0.0,0.07953]
[1778955372066,65.87,78192.46,0.0,0.99925,0.0,0.07953]
[1778955372185,65.87,78192.31,0.0,0.99925,0.0,0.07955]
[1778955372403,65.87,78192.35,0.0,0.99925,0.0,0.07955]
[1778955376065,65.87,78191.79,0.0,0.99925,0.0,0.07962]
[1778955376249,65.87,78191.93,0.0,0.99925,0.0,0.0796]
[1778955376976,65.87,78191.93,0.0,0.99925,0.0,0.0796]
[1778955377009,65.87,78191.79,0.0,0.99925,0.0,0.07962]
[1778955378070,65.87,78191.79,0.0,0.99925,0.0,0.07962]
[1778955378199,65.87,78191.82,0.0,0.99925,0.0,0.07961]
[1778955378316,65.87,78191.82,0.0,0.99925,0.0,0.07961]
[1778955378421,65.87,78191.82,0.0,0.99925,0.0,0.07961]
[1778955378445,65.87,78191.86,0.0,0.99925,0.0,0.07961]
[1778955382068,65.87,78191.96,0.0,0.99925,0.0,0.0796]
[1778955382154,65.87,78191.82,0.0,0.99925,0.0,0.07961]
[1778955382474,65.87,78192.07,0.0,0.99925,0.0,0.07958]
[1778955384064,65.87,78192.07,0.0,0.99925,0.0,0.07958]
[1778955384582,65.87,78191.89,0.0,0.99925,0.0,0.07961]
[1778955384680,65.87,78192.0,0.0,0.99925,0.0,0.07959]
[1778955386965,65.87,78192.38,0.0,0.99925,0.0,0.07954]
[1778955387045,65.87,78195.18,0.0,0.99926,0.0,0.0792]
[1778955387752,65.87,78195.18,0.0,0.99926,0.0,0.0792]
[1778955387801,65.87,78195.18,0.0,0.99926,0.0,0.0792]
[1778955387811,65.87,78195.18,0.0,0.99926,0.0,0.0792]
[1778955388070,65.87,78195.18,0.0,0.99926,0.0,0.0792]
[1778955388213,65.87,78194.44,0.0,0.99926,0.0,0.07929]
[1778955388313,65.87,78194.44,0.0,0.99926,0.0,0.07929]
[1778955388418,65.87,78194.44,0.0,0.99926,0.0,0.07929]
[1778955388516,65.87,78194.08,0.0,0.99926,0.0,0.07934]
[1778955392072,65.87,78194.11,0.0,0.99926,0.0,0.07933]
[1778955391537,65.87,78194.19,0.0,0.99926,0.0,0.07879]
[1778955392207,65.87,78194.19,0.0,0.99926,0.0,0.07879]
[1778955392544,65.87,78194.22,0.0,0.99926,0.0,0.07879]
[1778955396072,65.87,78193.45,0.0,0.99926,0.0,0.07888]
[1778955396181,65.87,78194.24,0.0,0.99926,0.0,0.07879]
[1778955396572,65.87,78185.82,0.0,0.99925,0.0,0.07982]
[1778955397579,65.87,78180.26,0.0,0.99924,0.0,0.08051]
[1778955398586,65.87,78176.22,0.0,0.99924,0.0,0.08101]
[1778955400068,65.87,78176.22,0.0,0.99924,0.0,0.08101]
[1778955400135,65.87,78176.46,0.0,0.99924,0.0,0.08098]
[1778955400145,65.87,78176.46,0.0,0.99924,0.0,0.08098]
[1778955401958,65.87,78176.46,0.0,0.99924,0.0,0.08098]
[1778955402205,65.87,78176.39,0.0,0.99924,0.0,0.08099]
[1778955402313,65.87,78176.39,0.0,0.99924,0.0,0.08099]
[1778955404067,65.87,78176.29,0.0,0.99924,0.0,0.081]
[1778955404127,65.87,78176.18,0.0,0.99924,0.0,0.08102]
[1778955404311,65.87,78176.18,0.0,0.99924,0.0,0.08102]
[1778955404446,65.87,78176.18,0.0,0.99924,0.0,0.08102]
[1778955404628,65.87,78176.14,0.0,0.99924,0.0,0.08102]
[1778955405635,65.87,78179.27,0.0,0.99924,0.0,0.08063]
[1778955406693,65.87,78179.27,0.0,0.99924,0.0,0.08063]
[1778955406816,65.87,78179.27,0.0,0.99924,0.0,0.08063]
[1778955408068,65.87,78180.05,0.0,0.99924,0.0,0.08053]
[1778955408184,65.87,78180.12,0.0,0.99924,0.0,0.08053]
[1778955408656,65.87,78180.1,0.0,0.99924,0.0,0.08053]
[1778955410070,65.87,78180.1,0.0,0.99924,0.0,0.08053]
[1778955410207,65.87,78180.14,0.0,0.99924,0.0,0.08052]
[1778955410670,65.87,78180.79,0.0,0.99925,0.0,0.08044]
[1778955411977,65.87,78180.79,0.0,0.99925,0.0,0.08044]
[1778955412779,65.87,78181.04,0.0,0.99925,0.0,0.08041]
[1778955413928,65.87,78181.06,0.0,0.99925,0.0,0.08041]
[1778955413990,65.87,78181.06,0.0,0.99925,0.0,0.08041]
[1778955414071,65.87,78181.06,0.0,0.99925,0.0,0.08041]
[1778955414117,65.87,78180.88,0.0,0.99925,0.0,0.08043]
[1778955414154,65.87,78180.88,0.0,0.99925,0.0,0.08043]
[1778955416072,65.87,78180.71,0.0,0.99924,0.0,0.08045]
[1778955416236,65.87,78180.73,0.0,0.99924,0.0,0.08045]
[1778955416965,65.87,78180.73,0.0,0.99924,0.0,0.08045]
[1778955417066,65.87,78180.73,0.0,0.99924,0.0,0.08045]
[1778955418073,65.87,78180.73,0.0,0.99924,0.0,0.08045]
[1778955418221,65.87,78180.24,0.0,0.99924,0.0,0.08051]
[1778955418317,65.87,78180.24,0.0,0.99924,0.0,0.08051]
[1778955418444,65.87,78180.24,0.0,0.99924,0.0,0.08051]
[1778955418728,65.87,78180.18,0.0,0.99924,0.0,0.08052]
[1778955422078,65.87,78180.22,0.0,0.99924,0.0,0.08051]
[1778955422211,65.87,78180.22,0.0,0.99924,0.0,0.08051]
[1778955422280,65.87,78180.22,0.0,0.99924,0.0,0.08051]
[1778955426075,65.87,78179.26,0.0,0.99924,0.0,0.08063]
[1778955426212,65.87,78179.54,0.0,0.99924,0.0,0.0806]
[1778955426784,65.87,78174.99,0.0,0.99924,0.0,0.08117]
[1778955428071,65.87,78174.99,0.0,0.99924,0.0,0.08117]
[1778955427792,65.87,78170.71,0.0,0.99923,0.0,0.0817]
[1778955428213,65.87,78170.71,0.0,0.99923,0.0,0.0817]
[1778955428798,65.87,78169.8,0.0,0.99923,0.0,0.08182]
[1778955430074,65.87,78169.8,0.0,0.99923,0.0,0.08182]
[1778955429805,65.87,78167.93,0.0,0.99923,0.0,0.08205]
[1778955430221,65.87,78167.93,0.0,0.99923,0.0,0.08205]
[1778955430664,65.87,78167.93,0.0,0.99923,0.0,0.08205]
[1778955430680,65.87,78167.93,0.0,0.99923,0.0,0.08205]
[1778955430811,65.87,78167.93,0.0,0.99923,0.0,0.08205]
[1778955430812,65.87,78167.97,0.0,0.99923,0.0,0.08205]
[1778955434070,65.87,78168.05,0.0,0.99923,0.0,0.08204]
[1778955434203,65.87,78168.05,0.0,0.99923,0.0,0.08204]
[1778955434276,65.87,78168.05,0.0,0.99923,0.0,0.08204]
[1778955436076,65.87,78168.05,0.0,0.99923,0.0,0.08204]
[1778955436154,65.87,78168.05,0.0,0.99923,0.0,0.08204]
[1778955436970,65.87,78168.05,0.0,0.99923,0.0,0.08204]
[1778955437071,65.87,78166.44,0.0,0.99923,0.0,0.08224]
[1778955438153,65.87,78166.44,0.0,0.99923,0.0,0.08224]
[1778955438180,65.87,78166.44,0.0,0.99923,0.0,0.08224]
[1778955438312,65.87,78166.44,0.0,0.99923,0.0,0.08224]
[1778955438419,65.87,78166.44,0.0,0.99923,0.0,0.08224]
[1778955440067,65.87,78166.44,0.0,0.99923,0.0,0.08224]
[1778955440143,65.87,78166.41,0.0,0.99923,0.0,0.08225]
[1778955440216,65.87,78166.41,0.0,0.99923,0.0,0.08225]
[1778955440311,65.87,78166.41,0.0,0.99923,0.0,0.08225]
[1778955440455,65.87,78166.41,0.0,0.99923,0.0,0.08225]
[1778955442064,65.87,78166.41,0.0,0.99923,0.0,0.08225]
[1778955442147,65.87,78166.41,0.0,0.99923,0.0,0.08225]
[1778955442108,65.87,78166.41,0.0,0.99923,0.0,0.08225]
[1778955444065,65.87,78167.03,0.0,0.99923,0.0,0.08217]
[1778955444159,65.87,78166.52,0.0,0.99923,0.0,0.08223]
[1778955444528,65.87,78166.52,0.0,0.99923,0.0,0.08223]
[1778955446074,65.87,78166.52,0.0,0.99923,0.0,0.08223]
[1778955446165,65.87,78166.38,0.0,0.99923,0.0,0.08225]
[1778955446179,65.87,78166.38,0.0,0.99923,0.0,0.08225]
[1778955450075,65.87,78165.09,0.0,0.99922,0.0,0.08241]
[1778955450166,65.87,78165.08,0.0,0.99922,0.0,0.08242]
[1778955450244,65.87,78165.08,0.0,0.99922,0.0,0.08242]
[1778955452076,65.87,78165.21,0.0,0.99922,0.0,0.0824]
[1778955452161,65.87,78165.21,0.0,0.99922,0.0,0.0824]
[1778955452126,65.87,78165.17,0.0,0.99923,0.0,0.08186]
[1778955456071,65.87,78164.48,0.0,0.99923,0.0,0.08195]
[1778955456118,65.87,78164.48,0.0,0.99923,0.0,0.08195]
[1778955456206,65.87,78164.48,0.0,0.99923,0.0,0.08195]
[1778955458067,65.87,78164.48,0.0,0.99923,0.0,0.08195]
[1778955458162,65.87,78164.48,0.0,0.99923,0.0,0.08195]
[1778955458199,65.87,78164.48,0.0,0.99923,0.0,0.08195]
[1778955460016,65.87,78161.79,0.0,0.99923,0.0,0.08229]
[1778955461996,65.87,78160.98,0.0,0.99922,0.0,0.08239]
[1778955462077,65.87,78160.98,0.0,0.99922,0.0,0.08239]
[1778955462171,65.87,78160.98,0.0,0.99922,0.0,0.08239]
[1778955463037,65.87,78157.04,0.0,0.99922,0.0,0.08289]
[1778955465465,65.87,78156.42,0.0,0.99922,0.0,0.08297]
[1778955465563,65.87,78156.42,0.0,0.99922,0.0,0.08297]
[1778955465681,65.87,78156.42,0.0,0.99922,0.0,0.08297]
[1778955467065,65.87,78156.47,0.0,0.99922,0.0,0.08296]
[1778955468063,65.87,78156.47,0.0,0.99922,0.0,0.08296]
[1778955468072,65.87,78156.41,0.0,0.99922,0.0,0.08297]
[1778955468284,65.87,78156.41,0.0,0.99922,0.0,0.08297]
[1778955470074,65.87,78156.41,0.0,0.99922,0.0,0.08297]
[1778955470086,65.87,78156.73,0.0,0.99922,0.0,0.08293]
[1778955470211,65.87,78156.73,0.0,0.99922,0.0,0.08293]
[1778955471989,65.87,78157.06,0.0,0.99922,0.0,0.08289]
[1778955473076,65.87,78157.06,0.0,0.99922,0.0,0.08289]
[1778955474075,65.87,78157.06,0.0,0.99922,0.0,0.08289]
[1778955474188,65.87,78157.06,0.0,0.99922,0.0,0.08289]
[1778955474114,65.87,78156.97,0.0,0.99922,0.0,0.0829]
[1778955476069,65.87,78156.96,0.0,0.99922,0.0,0.0829]
[1778955476163,65.87,78156.96,0.0,0.99922,0.0,0.0829]
[1778955476209,65.87,78156.96,0.0,0.99922,0.0,0.0829]
[1778955480071,65.87,78156.96,0.0,0.99922,0.0,0.0829]
[1778955480133,65.87,78156.96,0.0,0.99922,0.0,0.0829]
[1778955480213,65.87,78156.96,0.0,0.99922,0.0,0.0829]
[1778955484072,65.87,78156.81,0.0,0.99922,0.0,0.08292]
[1778955484162,65.87,78156.81,0.0,0.99922,0.0,0.08292]
[1778955484216,65.87,78156.81,0.0,0.99922,0.0,0.08292]
[1778955486070,65.87,78156.76,0.0,0.99922,0.0,0.08293]
[1778955486203,65.87,78156.76,0.0,0.99922,0.0,0.08293]
[1778955486198,65.87,78156.72,0.0,0.99922,0.0,0.08293]
[1778955490069,65.87,78156.69,0.0,0.99922,0.0,0.08294]
[1778955490203,65.87,78156.69,0.0,0.99922,0.0,0.08294]
[1778955490164,65.87,78156.66,0.0,0.99922,0.0,0.08294]
[1778955492540,65.87,78156.91,0.0,0.99922,0.0,0.08291]
[1778955492563,65.87,78156.91,0.0,0.99922,0.0,0.08291]
[1778955492657,65.87,78156.91,0.0,0.99922,0.0,0.08291]
[1778955492808,65.87,78156.91,0.0,0.99922,0.0,0.08291]
[1778955492910,65.87,78156.91,0.0,0.99922,0.0,0.08291]
[1778955494071,65.87,78156.91,0.0,0.99922,0.0,0.08291]
[1778955494205,65.87,78156.91,0.0,0.99922,0.0,0.08291]
[1778955494164,65.87,78156.91,0.0,0.99922,0.0,0.08291]
[1778955496066,65.87,78156.53,0.0,0.99922,0.0,0.08296]
[1778955496194,65.87,78156.53,0.0,0.99922,0.0,0.08296]
[1778955496163,65.87,78156.49,0.0,0.99922,0.0,0.08296]
[1778955496942,65.87,78156.49,0.0,0.99922,0.0,0.08296]
[1778955498074,65.87,78156.52,0.0,0.99922,0.0,0.08296]
[1778955498162,65.87,78156.49,0.0,0.99922,0.0,0.08296]
[1778955503857,65.87,78156.36,0.0,0.99922,0.0,0.08298]
[1778955504067,65.87,78156.36,0.0,0.99922,0.0,0.08298]
[1778955504153,65.87,78156.36,0.0,0.99922,0.0,0.08298]
[1778955504127,65.87,78156.25,0.0,0.99922,0.0,0.08299]
[1778955506076,65.87,78156.28,0.0,0.99922,0.0,0.08299]
[1778955506217,65.87,78156.28,0.0,0.99922,0.0,0.08299]
[1778955506105,65.87,78155.77,0.0,0.99922,0.0,0.08305]
[1778955506986,65.87,78155.77,0.0,0.99922,0.0,0.08305]
[1778955510009,65.87,78154.97,0.0,0.99922,0.0,0.08316]
[1778955510067,65.87,78154.97,0.0,0.99922,0.0,0.08316]
[1778955510220,65.87,78154.97,0.0,0.99922,0.0,0.08316]
[1778955510094,65.87,78154.91,0.0,0.99922,0.0,0.08316]
[1778955512068,65.87,78154.93,0.0,0.99922,0.0,0.08316]
[1778955512163,65.87,78155.08,0.0,0.99922,0.0,0.08259]
[1778955512554,65.87,78155.08,0.0,0.99922,0.0,0.08259]
[1778955514071,65.87,78155.08,0.0,0.99922,0.0,0.08259]
[1778955514226,65.87,78155.08,0.0,0.99922,0.0,0.08259]
[1778955514163,65.87,78155.08,0.0,0.99922,0.0,0.08259]
[1778955516071,65.87,78155.05,0.0,0.99922,0.0,0.08259]
[1778955516225,65.87,78155.05,0.0,0.99922,0.0,0.08259]
[1778955516162,65.87,78153.68,0.0,0.99922,0.0,0.08277]
[1778955516980,65.87,78153.68,0.0,0.99922,0.0,0.08277]
[1778955519009,65.87,78153.45,0.0,0.99922,0.0,0.0828]
[1778955520084,65.87,78153.45,0.0,0.99922,0.0,0.0828]
[1778955520171,65.87,78153.17,0.0,0.99922,0.0,0.08283]
[1778955520257,65.87,78153.17,0.0,0.99922,0.0,0.08283]
[1778955520437,65.87,78151.01,0.0,0.99922,0.0,0.08311]
[1778955521444,65.87,78144.6,0.0,0.99921,0.0,0.08394]
[1778955524074,65.87,78144.85,0.0,0.99921,0.0,0.0839]
[1778955524218,65.87,78144.85,0.0,0.99921,0.0,0.0839]
[1778955524108,65.87,78143.8,0.0,0.99921,0.0,0.08404]
[1778955524465,65.87,78140.41,0.0,0.9992,0.0,0.08448]
[1778955528073,65.87,78139.55,0.0,0.9992,0.0,0.08459]
[1778955528218,65.87,78139.55,0.0,0.9992,0.0,0.08459]
[1778955528148,65.87,78139.2,0.0,0.9992,0.0,0.08464]
[1778955530508,65.87,78140.81,0.0,0.9992,0.0,0.08443]
[1778955532077,65.87,78140.81,0.0,0.9992,0.0,0.08443]
[1778955532218,65.87,78140.81,0.0,0.9992,0.0,0.08443]
[1778955532078,65.87,78145.33,0.0,0.99921,0.0,0.08384]
[1778955534535,65.87,78143.86,0.0,0.99921,0.0,0.08403]
[1778955536073,65.87,78143.86,0.0,0.99921,0.0,0.08403]
[1778955536172,65.87,78143.86,0.0,0.99921,0.0,0.08403]
[1778955536240,65.87,78144.13,0.0,0.99921,0.0,0.084]
[1778955540078,65.87,78143.12,0.0,0.99921,0.0,0.08413]
[1778955540247,65.87,78143.12,0.0,0.99921,0.0,0.08413]
[1778955540097,65.87,78143.18,0.0,0.99921,0.0,0.08412]
[1778955542066,65.87,78143.4,0.0,0.99921,0.0,0.08409]
[1778955542236,65.87,78143.4,0.0,0.99921,0.0,0.08409]
[1778955542161,65.87,78143.05,0.0,0.99921,0.0,0.08414]
[1778955546069,65.87,78143.26,0.0,0.99921,0.0,0.08411]
[1778955546227,65.87,78143.26,0.0,0.99921,0.0,0.08411]
[1778955546162,65.87,78143.38,0.0,0.99921,0.0,0.08409]
[1778955546948,65.87,78143.38,0.0,0.99921,0.0,0.08409]
[1778955548081,65.87,78143.53,0.0,0.99921,0.0,0.08407]
[1778955548122,65.87,78143.53,0.0,0.99921,0.0,0.08407]
[1778955548152,65.87,78143.53,0.0,0.99921,0.0,0.08407]
[1778955548317,65.87,78143.53,0.0,0.99921,0.0,0.08407]
[1778955553671,65.87,78143.46,0.0,0.99921,0.0,0.08408]
[1778955558706,65.87,78144.27,0.0,0.99921,0.0,0.08398]
[1778955567769,65.87,78144.46,0.0,0.99921,0.0,0.08395]
[1778955572018,65.87,78144.17,0.0,0.99921,0.0,0.08399]
[1778955572119,65.87,78144.38,0.0,0.99921,0.0,0.08341]
[1778955574072,65.87,78144.2,0.0,0.99921,0.0,0.08343]
[1778955574197,65.87,78144.2,0.0,0.99921,0.0,0.08343]
[1778955574321,65.87,78144.44,0.0,0.99921,0.0,0.0834]
[1778955579853,65.87,78142.38,0.0,0.99921,0.0,0.08367]
[1778955584888,65.87,78142.27,0.0,0.99921,0.0,0.08368]
[1778955590930,65.87,78142.27,0.0,0.99921,0.0,0.08368]
[1778955591958,65.87,78142.27,0.0,0.99921,0.0,0.08368]
[1778955592078,65.87,78142.27,0.0,0.99921,0.0,0.08368]
[1778955592165,65.87,78142.27,0.0,0.99921,0.0,0.08368]
[1778955597979,65.87,78142.3,0.0,0.99921,0.0,0.08368]
[1778955599013,65.87,78142.3,0.0,0.99921,0.0,0.08368]
[1778955599062,65.87,78142.3,0.0,0.99921,0.0,0.08368]
[1778955599080,65.87,78142.15,0.0,0.99921,0.0,0.08369]
[1778955602007,65.87,78144.69,0.0,0.99921,0.0,0.08337]
[1778955603014,65.87,78146.72,0.0,0.99922,0.0,0.08311]
[1778955603991,65.87,78146.72,0.0,0.99922,0.0,0.08311]
[1778955604063,65.87,78146.72,0.0,0.99922,0.0,0.08311]
[1778955604158,65.87,78146.72,0.0,0.99922,0.0,0.08311]
[1778955604312,65.87,78146.72,0.0,0.99922,0.0,0.08311]
[1778955604472,65.87,78146.71,0.0,0.99922,0.0,0.08311]
[1778955604487,65.87,78146.71,0.0,0.99922,0.0,0.08311]
[1778955604574,65.87,78146.71,0.0,0.99922,0.0,0.08311]
[1778955605028,65.87,78146.31,0.0,0.99922,0.0,0.08316]
[1778955614092,65.87,78146.11,0.0,0.99922,0.0,0.08319]
[1778955619127,65.87,78146.38,0.0,0.99922,0.0,0.08315]
[1778955624164,65.87,78146.32,0.0,0.99922,0.0,0.08316]
[1778955624810,65.87,78146.32,0.0,0.99922,0.0,0.08316]
[1778955624930,65.87,78146.32,0.0,0.99922,0.0,0.08316]
[1778955625063,65.87,78146.32,0.0,0.99922,0.0,0.08316]
[1778955625907,65.87,78146.52,0.0,0.99922,0.0,0.08313]
[1778955625930,65.87,78146.52,0.0,0.99922,0.0,0.08313]
[1778955626077,65.87,78146.52,0.0,0.99922,0.0,0.08313]
[1778955626178,65.87,78146.7,0.0,0.99922,0.0,0.08311]
[1778955634234,65.87,78146.23,0.0,0.99922,0.0,0.08262]
[1778955639269,65.87,78146.49,0.0,0.99922,0.0,0.08258]
[1778955641983,65.87,78146.35,0.0,0.99922,0.0,0.0826]
[1778955642078,65.87,78146.35,0.0,0.99922,0.0,0.0826]
[1778955642290,65.87,78146.31,0.0,0.99922,0.0,0.08261]
[1778955645895,65.87,78146.27,0.0,0.99922,0.0,0.08261]
[1778955646073,65.87,78146.27,0.0,0.99922,0.0,0.08261]
[1778955646319,65.87,78146.29,0.0,0.99922,0.0,0.08261]
[1778955651354,65.87,78146.21,0.0,0.99922,0.0,0.08262]
[1778955656389,65.87,78146.26,0.0,0.99922,0.0,0.08261]
[1778955661424,65.87,78146.28,0.0,0.99922,0.0,0.08261]
[1778955669480,65.87,78146.1,0.0,0.99922,0.0,0.08263]
[1778955674515,65.87,78145.82,0.0,0.99922,0.0,0.08267]
[1778955679550,65.87,78145.75,0.0,0.99922,0.0,0.08268]
[1778955684586,65.87,78145.82,0.0,0.99922,0.0,0.08267]
[1778955689620,65.87,78145.8,0.0,0.99922,0.0,0.08267]
[1778955691634,65.87,78146.57,0.0,0.99923,0.0,0.08202]
[1778955694655,65.87,78144.94,0.0,0.99922,0.0,0.08223]
[1778955695662,65.87,78143.23,0.0,0.99922,0.0,0.08245]
[1778955696669,65.87,78140.82,0.0,0.99922,0.0,0.08276]
[1778955697715,65.87,78140.82,0.0,0.99922,0.0,0.08276]
[1778955697780,65.87,78140.82,0.0,0.99922,0.0,0.08276]
[1778955697809,65.87,78140.82,0.0,0.99922,0.0,0.08276]
[1778955700407,65.87,78139.58,0.0,0.99922,0.0,0.08292]
[1778955700409,65.87,78137.51,0.0,0.99921,0.0,0.08318]
[1778955700449,65.87,78137.51,0.0,0.99921,0.0,0.08318]
[1778955700560,65.87,78137.51,0.0,0.99921,0.0,0.08318]
[1778955700697,65.87,78135.66,0.0,0.99921,0.0,0.08342]
[1778955705732,65.87,78135.16,0.0,0.99921,0.0,0.08348]
[1778955710767,65.87,78135.16,0.0,0.99921,0.0,0.08348]
[1778955715802,65.87,78135.71,0.0,0.99921,0.0,0.08341]
[1778955716981,65.87,78135.71,0.0,0.99921,0.0,0.08341]
[1778955717904,65.87,78135.57,0.0,0.99921,0.0,0.08343]
[1778955718027,65.87,78135.57,0.0,0.99921,0.0,0.08343]
[1778955718071,65.87,78135.57,0.0,0.99921,0.0,0.08343]
[1778955718173,65.87,78135.57,0.0,0.99921,0.0,0.08343]
[1778955718321,65.87,78135.57,0.0,0.99921,0.0,0.08343]
[1778955722065,65.87,78135.12,0.0,0.99921,0.0,0.08349]
[1778955722848,65.87,78135.11,0.0,0.99921,0.0,0.08349]
[1778955724076,65.87,78134.93,0.0,0.99921,0.0,0.08351]
[1778955724189,65.87,78134.93,0.0,0.99921,0.0,0.08351]
[1778955728065,65.87,78134.89,0.0,0.99921,0.0,0.08352]
[1778955728191,65.87,78134.89,0.0,0.99921,0.0,0.08352]
[1778955730067,65.87,78134.86,0.0,0.99921,0.0,0.08352]
[1778955730198,65.87,78134.86,0.0,0.99921,0.0,0.08352]
[1778955732013,65.87,78134.35,0.0,0.99921,0.0,0.08359]
[1778955732075,65.87,78134.35,0.0,0.99921,0.0,0.08359]
[1778955732087,65.87,78134.44,0.0,0.99921,0.0,0.08358]
[1778955733983,65.87,78133.73,0.0,0.99921,0.0,0.08367]
[1778955734068,65.87,78133.73,0.0,0.99921,0.0,0.08367]
[1778955734161,65.87,78133.69,0.0,0.99921,0.0,0.08367]
[1778955736063,65.87,78133.78,0.0,0.99921,0.0,0.08366]
[1778955736187,65.87,78133.78,0.0,0.99921,0.0,0.08366]
[1778955740063,65.87,78133.78,0.0,0.99921,0.0,0.08366]
[1778955740189,65.87,78133.78,0.0,0.99921,0.0,0.08366]
[1778955741938,65.87,78133.78,0.0,0.99921,0.0,0.08366]
[1778955742074,65.87,78133.78,0.0,0.99921,0.0,0.08366]
[1778955742346,65.87,78133.78,0.0,0.99921,0.0,0.08366]
[1778955742567,65.87,78133.9,0.0,0.99921,0.0,0.08365]
[1778955744065,65.87,78134.04,0.0,0.99921,0.0,0.08363]
[1778955744444,65.87,78134.04,0.0,0.99921,0.0,0.08363]
[1778955746067,65.87,78133.93,0.0,0.99921,0.0,0.08364]
[1778955746205,65.87,78133.93,0.0,0.99921,0.0,0.08364]
[1778955746968,65.87,78133.93,0.0,0.99921,0.0,0.08364]
[1778955750072,65.87,78133.83,0.0,0.99921,0.0,0.08365]
[1778955750192,65.87,78133.83,0.0,0.99921,0.0,0.08365]
[1778955750317,65.87,78133.83,0.0,0.99921,0.0,0.08365]
[1778955750369,65.87,78136.17,0.0,0.99921,0.0,0.08335]
[1778955754073,65.87,78137.77,0.0,0.99922,0.0,0.08259]
[1778955754200,65.87,78137.77,0.0,0.99922,0.0,0.08259]
[1778955756067,65.87,78137.8,0.0,0.99922,0.0,0.08259]
[1778955756194,65.87,78137.8,0.0,0.99922,0.0,0.08259]
[1778955758068,65.87,78137.8,0.0,0.99922,0.0,0.08259]
[1778955758224,65.87,78137.8,0.0,0.99922,0.0,0.08259]
[1778955758689,65.87,78137.8,0.0,0.99922,0.0,0.08259]
[1778955762070,65.87,78137.84,0.0,0.99922,0.0,0.08259]
[1778955762213,65.87,78137.84,0.0,0.99922,0.0,0.08259]
[1778955764063,65.87,78137.77,0.0,0.99922,0.0,0.08259]
[1778955764206,65.87,78137.77,0.0,0.99922,0.0,0.08259]
[1778955766069,65.87,78137.69,0.0,0.99922,0.0,0.0826]
[1778955766198,65.87,78137.69,0.0,0.99922,0.0,0.0826]
[1778955768073,65.87,78137.73,0.0,0.99922,0.0,0.0826]
[1778955768199,65.87,78137.73,0.0,0.99922,0.0,0.0826]
[1778955769184,65.87,78141.05,0.0,0.99922,0.0,0.08218]
[1778955771701,65.87,78141.69,0.0,0.99922,0.0,0.0821]
[1778955771773,65.87,78141.69,0.0,0.99922,0.0,0.0821]
[1778955771809,65.87,78141.69,0.0,0.99922,0.0,0.0821]
[1778955772065,65.87,78141.69,0.0,0.99922,0.0,0.0821]
[1778955772144,65.87,78141.69,0.0,0.99922,0.0,0.0821]
[1778955772206,65.87,78141.78,0.0,0.99922,0.0,0.08208]
[1778955774067,65.87,78141.78,0.0,0.99922,0.0,0.08208]
[1778955774182,65.87,78141.78,0.0,0.99922,0.0,0.08208]
[1778955776063,65.87,78141.75,0.0,0.99922,0.0,0.08209]
[1778955776211,65.87,78141.75,0.0,0.99922,0.0,0.08209]
[1778955780061,65.87,78141.42,0.0,0.99922,0.0,0.08213]
[1778955780178,65.87,78141.42,0.0,0.99922,0.0,0.08213]
[1778955784062,65.87,78140.85,0.0,0.99922,0.0,0.0822]
[1778955784213,65.87,78140.85,0.0,0.99922,0.0,0.0822]
[1778955786065,65.87,78141.22,0.0,0.99922,0.0,0.08215]
[1778955786207,65.87,78141.22,0.0,0.99922,0.0,0.08215]
[1778955790334,65.87,78139.24,0.0,0.99922,0.0,0.08241]
[1778955791963,65.87,78137.92,0.0,0.99922,0.0,0.08258]
[1778955792046,65.87,78137.92,0.0,0.99922,0.0,0.08258]
[1778955792068,65.87,78137.92,0.0,0.99922,0.0,0.08258]
[1778955793513,65.87,78137.72,0.0,0.99922,0.0,0.0826]
[1778955793560,65.87,78137.72,0.0,0.99922,0.0,0.0826]
[1778955793569,65.87,78137.72,0.0,0.99922,0.0,0.0826]
[1778955793811,65.87,78137.72,0.0,0.99922,0.0,0.0826]
[1778955793869,65.87,78137.72,0.0,0.99922,0.0,0.0826]
[1778955801409,65.87,78136.53,0.0,0.99922,0.0,0.08275]
[1778955801709,65.87,78136.53,0.0,0.99922,0.0,0.08275]
[1778955801779,65.87,78136.53,0.0,0.99922,0.0,0.08275]
[1778955801808,65.87,78136.53,0.0,0.99922,0.0,0.08275]
[1778955801995,65.87,78136.53,0.0,0.99922,0.0,0.08275]
[1778955802416,65.87,78134.7,0.0,0.99922,0.0,0.08299]
[1778955803473,65.87,78134.7,0.0,0.99922,0.0,0.08299]
[1778955803544,65.87,78134.7,0.0,0.99922,0.0,0.08299]
[1778955803528,65.87,78133.57,0.0,0.99921,0.0,0.08313]
[1778955803565,65.87,78133.57,0.0,0.99921,0.0,0.08313]
[1778955804071,65.87,78133.57,0.0,0.99921,0.0,0.08313]
[1778955804189,65.87,78133.57,0.0,0.99921,0.0,0.08313]
[1778955804316,65.87,78133.57,0.0,0.99921,0.0,0.08313]
[1778955804430,65.87,78133.57,0.0,0.99921,0.0,0.08313]
[1778955804527,65.87,78133.57,0.0,0.99921,0.0,0.08313]
[1778955808060,65.87,78133.06,0.0,0.99921,0.0,0.0832]
[1778955808177,65.87,78133.06,0.0,0.99921,0.0,0.0832]
[1778955811482,65.87,78131.45,0.0,0.99922,0.0,0.08285]
[1778955811976,65.87,78131.45,0.0,0.99922,0.0,0.08285]
[1778955814071,65.87,78131.45,0.0,0.99922,0.0,0.08285]
[1778955814237,65.87,78131.45,0.0,0.99922,0.0,0.08285]
[1778955814316,65.87,78131.45,0.0,0.99922,0.0,0.08285]
[1778955814455,65.87,78131.45,0.0,0.99922,0.0,0.08285]
[1778955818065,65.87,78131.37,0.0,0.99922,0.0,0.08286]
[1778955818127,65.87,78131.37,0.0,0.99922,0.0,0.08286]
[1778955823566,65.87,78130.56,0.0,0.99922,0.0,0.08296]
[1778955824083,65.87,78130.56,0.0,0.99922,0.0,0.08296]
[1778955824130,65.87,78130.56,0.0,0.99922,0.0,0.08296]
[1778955824313,65.87,78130.56,0.0,0.99922,0.0,0.08296]
[1778955824412,65.87,78130.56,0.0,0.99922,0.0,0.08296]
[1778955830200,65.87,78130.11,0.0,0.99921,0.0,0.08302]
[1778955831811,65.87,78130.21,0.0,0.99921,0.0,0.08301]
[1778955831820,65.87,78130.21,0.0,0.99921,0.0,0.08301]
[1778955832060,65.87,78130.21,0.0,0.99921,0.0,0.08301]
[1778955832195,65.87,78130.21,0.0,0.99921,0.0,0.08301]
[1778955832296,65.87,78130.41,0.0,0.99921,0.0,0.08298]
[1778955834066,65.87,78130.37,0.0,0.99921,0.0,0.08299]
[1778955834184,65.87,78130.37,0.0,0.99921,0.0,0.08299]
[1778955834267,65.87,78130.37,0.0,0.99921,0.0,0.08299]
[1778955836062,65.87,78130.37,0.0,0.99921,0.0,0.08299]
[1778955836198,65.87,78130.37,0.0,0.99921,0.0,0.08299]
[1778955836286,65.87,78130.41,0.0,0.99921,0.0,0.08298]
[1778955840067,65.87,78130.27,0.0,0.99921,0.0,0.083]
[1778955840188,65.87,78130.27,0.0,0.99921,0.0,0.083]
[1778955840279,65.87,78130.27,0.0,0.99921,0.0,0.083]
[1778955844063,65.87,78129.76,0.0,0.99921,0.0,0.08307]
[1778955844131,65.87,78129.76,0.0,0.99921,0.0,0.08307]
[1778955844159,65.87,78129.75,0.0,0.99921,0.0,0.08307]
[1778955846067,65.87,78129.73,0.0,0.99921,0.0,0.08307]
[1778955846203,65.87,78129.73,0.0,0.99921,0.0,0.08307]
[1778955846282,65.87,78129.73,0.0,0.99921,0.0,0.08307]
[1778955848064,65.87,78129.73,0.0,0.99921,0.0,0.08307]
[1778955848211,65.87,78129.73,0.0,0.99921,0.0,0.08307]
[1778955848271,65.87,78129.73,0.0,0.99921,0.0,0.08307]
[1778955850070,65.87,78129.73,0.0,0.99921,0.0,0.08307]
[1778955850225,65.87,78129.73,0.0,0.99921,0.0,0.08307]
[1778955850307,65.87,78129.73,0.0,0.99921,0.0,0.08307]
[1778955850756,65.87,78126.08,0.0,0.99921,0.0,0.08354]
[1778955851763,65.87,78124.13,0.0,0.99921,0.0,0.08379]
[1778955854071,65.87,78123.95,0.0,0.99921,0.0,0.08382]
[1778955854233,65.87,78123.95,0.0,0.99921,0.0,0.08382]
[1778955854304,65.87,78123.94,0.0,0.99921,0.0,0.08382]
[1778955856063,65.87,78123.94,0.0,0.99921,0.0,0.08382]
[1778955856145,65.87,78123.94,0.0,0.99921,0.0,0.08382]
[1778955856161,65.87,78124.12,0.0,0.99921,0.0,0.08379]
[1778955860064,65.87,78123.84,0.0,0.99921,0.0,0.08383]
[1778955860209,65.87,78123.84,0.0,0.99921,0.0,0.08383]
[1778955860294,65.87,78123.71,0.0,0.99921,0.0,0.08385]
[1778955864064,65.87,78123.42,0.0,0.99921,0.0,0.08388]
[1778955864186,65.87,78123.42,0.0,0.99921,0.0,0.08388]
[1778955864275,65.87,78123.74,0.0,0.99921,0.0,0.08384]
[1778955866066,65.87,78123.46,0.0,0.99921,0.0,0.08388]
[1778955866213,65.87,78123.46,0.0,0.99921,0.0,0.08388]
[1778955866299,65.87,78123.46,0.0,0.99921,0.0,0.08388]
[1778955870069,65.87,78123.51,0.0,0.99921,0.0,0.08387]
[1778955870183,65.87,78123.51,0.0,0.99921,0.0,0.08387]
[1778955870275,65.87,78123.51,0.0,0.99921,0.0,0.08387]
[1778955874065,65.87,78123.69,0.0,0.99921,0.0,0.08385]
[1778955874176,65.87,78123.69,0.0,0.99921,0.0,0.08385]
[1778955874271,65.87,78123.69,0.0,0.99921,0.0,0.08329]
[1778955875155,65.87,78123.69,0.0,0.99921,0.0,0.08329]
[1778955876939,65.87,78125.11,0.0,0.99921,0.0,0.08311]
[1778955878070,65.87,78125.11,0.0,0.99921,0.0,0.08311]
[1778955878152,65.87,78125.11,0.0,0.99921,0.0,0.08311]
[1778955878160,65.87,78125.04,0.0,0.99921,0.0,0.08312]
[1778955882064,65.87,78125.29,0.0,0.99921,0.0,0.08309]
[1778955882176,65.87,78125.29,0.0,0.99921,0.0,0.08309]
[1778955882269,65.87,78125.44,0.0,0.99921,0.0,0.08307]
[1778955885898,65.87,78125.66,0.0,0.99921,0.0,0.08304]
[1778955886066,65.87,78125.66,0.0,0.99921,0.0,0.08304]
[1778955886182,65.87,78125.66,0.0,0.99921,0.0,0.08304]
[1778955886269,65.87,78125.81,0.0,0.99921,0.0,0.08302]
[1778955888027,65.87,78126.38,0.0,0.99921,0.0,0.08295]
[1778955890066,65.87,78126.67,0.0,0.99922,0.0,0.08291]
[1778955890144,65.87,78126.67,0.0,0.99922,0.0,0.08291]
[1778955890199,65.87,78126.5,0.0,0.99921,0.0,0.08293]
[1778955891843,65.87,78126.68,0.0,0.99922,0.0,0.08291]
[1778955892065,65.87,78126.68,0.0,0.99922,0.0,0.08291]
[1778955892198,65.87,78126.68,0.0,0.99922,0.0,0.08291]
[1778955892274,65.87,78123.82,0.0,0.99921,0.0,0.08327]
[1778955898086,65.87,78123.87,0.0,0.99921,0.0,0.08327]
[1778955903121,65.87,78124.29,0.0,0.99921,0.0,0.08321]
[1778955908156,65.87,78123.34,0.0,0.99921,0.0,0.08334]
[1778955913195,65.87,78123.4,0.0,0.99921,0.0,0.08333]
[1778955918226,65.87,78123.2,0.0,0.99921,0.0,0.08335]
[1778955924268,65.87,78122.95,0.0,0.99921,0.0,0.08339]
[1778955929303,65.87,78122.84,0.0,0.99921,0.0,0.0834]
[1778955931454,65.87,78122.73,0.0,0.99922,0.0,0.08286]
[1778955936352,65.87,78125.11,0.0,0.99922,0.0,0.08255]
[1778955937359,65.87,78127.43,0.0,0.99922,0.0,0.08226]
[1778955939373,65.87,78128.62,0.0,0.99922,0.0,0.08211]
[1778955940380,65.87,78129.46,0.0,0.99922,0.0,0.082]
[1778955941387,65.87,78133.22,0.0,0.99923,0.0,0.08152]
[1778955942394,65.87,78134.98,0.0,0.99923,0.0,0.0813]
[1778955944408,65.87,78137.94,0.0,0.99924,0.0,0.08093]
[1778955946061,65.87,78138.53,0.0,0.99924,0.0,0.08085]
[1778955946162,65.87,78138.53,0.0,0.99924,0.0,0.08085]
[1778955951458,65.87,78138.22,0.0,0.99924,0.0,0.08089]
[1778955951957,65.87,78138.22,0.0,0.99924,0.0,0.08089]
[1778955952072,65.87,78138.22,0.0,0.99924,0.0,0.08089]
[1778955952464,65.87,78138.18,0.0,0.99924,0.0,0.0809]
[1778955954198,65.87,78138.18,0.0,0.99924,0.0,0.0809]
[1778955959513,65.87,78138.33,0.0,0.99924,0.0,0.08088]
[1778955965555,65.87,78136.86,0.0,0.99923,0.0,0.08106]
[1778955966252,65.87,78136.86,0.0,0.99923,0.0,0.08106]
[1778955966279,65.87,78136.86,0.0,0.99923,0.0,0.08106]
[1778955966312,65.87,78136.86,0.0,0.99923,0.0,0.08106]
[1778955966975,65.87,78136.86,0.0,0.99923,0.0,0.08106]
[1778955966987,65.87,78136.86,0.0,0.99923,0.0,0.08106]
[1778955968068,65.87,78136.86,0.0,0.99923,0.0,0.08106]
[1778955968205,65.87,78136.86,0.0,0.99923,0.0,0.08106]
[1778955968315,65.87,78136.86,0.0,0.99923,0.0,0.08106]
[1778955970063,65.87,78136.79,0.0,0.99923,0.0,0.08107]
[1778955970178,65.87,78136.79,0.0,0.99923,0.0,0.08107]
[1778955970312,65.87,78136.79,0.0,0.99923,0.0,0.08107]
[1778955976982,65.87,78137.68,0.0,0.99923,0.0,0.08096]
[1778955977923,65.87,78137.89,0.0,0.99924,0.0,0.08093]
[1778955977977,65.87,78137.89,0.0,0.99924,0.0,0.08093]
[1778955978080,65.87,78137.89,0.0,0.99924,0.0,0.08093]
[1778955978214,65.87,78137.89,0.0,0.99924,0.0,0.08093]
[1778955978320,65.87,78137.89,0.0,0.99924,0.0,0.08093]
[1778955978646,65.87,78137.7,0.0,0.99923,0.0,0.08096]
[1778955983681,65.87,78137.5,0.0,0.99923,0.0,0.08098]
[1778955986985,65.87,78137.64,0.0,0.99923,0.0,0.08097]
[1778955987636,65.87,78137.64,0.0,0.99923,0.0,0.08097]
[1778955987709,65.87,78133.45,0.0,0.99923,0.0,0.08149]
[1778955988716,65.87,78126.39,0.0,0.99922,0.0,0.08239]
[1778955989723,65.87,78123.2,0.0,0.99922,0.0,0.0828]
[1778955991573,65.87,78122.45,0.0,0.99921,0.0,0.08289]
[1778955991703,65.87,78122.45,0.0,0.99921,0.0,0.08289]
[1778955991737,65.87,78122.72,0.0,0.99922,0.0,0.08231]
[1778955991813,65.87,78122.72,0.0,0.99922,0.0,0.08231]
[1778955991999,65.87,78122.72,0.0,0.99922,0.0,0.08231]
[1778955992071,65.87,78122.72,0.0,0.99922,0.0,0.08231]
[1778955994066,65.87,78122.58,0.0,0.99922,0.0,0.08232]
[1778955994184,65.87,78122.58,0.0,0.99922,0.0,0.08232]
[1778955994313,65.87,78122.58,0.0,0.99922,0.0,0.08232]
[1778955998296,65.87,78122.58,0.0,0.99922,0.0,0.08232]
[1778955998308,65.87,78122.58,0.0,0.99922,0.0,0.08232]
[1778956001978,65.87,78122.85,0.0,0.99922,0.0,0.08229]
[1778956002066,65.87,78122.85,0.0,0.99922,0.0,0.08229]
[1778956002094,65.87,78123.24,0.0,0.99922,0.0,0.08224]
[1778956003643,65.87,78123.24,0.0,0.99922,0.0,0.08224]
[1778956003712,65.87,78122.95,0.0,0.99922,0.0,0.08228]
[1778956003812,65.87,78122.95,0.0,0.99922,0.0,0.08228]
[1778956006963,65.87,78123.14,0.0,0.99922,0.0,0.08225]
[1778956009840,65.87,78122.96,0.0,0.99922,0.0,0.08227]
[1778956015905,65.87,78123.06,0.0,0.99922,0.0,0.08226]
[1778956018927,65.87,78129.09,0.0,0.99923,0.0,0.0815]
[1778956019934,65.87,78134.7,0.0,0.99924,0.0,0.08079]
[1778956022000,65.87,78135.47,0.0,0.99924,0.0,0.08069]
[1778956022074,65.87,78135.47,0.0,0.99924,0.0,0.08069]
[1778956022101,65.87,78136.12,0.0,0.99924,0.0,0.08061]
[1778956026221,65.87,78137.19,0.0,0.99924,0.0,0.08048]
[1778956026311,65.87,78137.19,0.0,0.99924,0.0,0.08048]
[1778956026410,65.87,78137.18,0.0,0.99924,0.0,0.08048]
[1778956026862,65.87,78137.18,0.0,0.99924,0.0,0.08048]
[1778956027353,65.87,78137.18,0.0,0.99924,0.0,0.08048]
[1778956031926,65.87,78137.09,0.0,0.99924,0.0,0.08049]
[1778956034073,65.87,78137.09,0.0,0.99924,0.0,0.08049]
[1778956034205,65.87,78137.09,0.0,0.99924,0.0,0.08049]
[1778956034312,65.87,78137.09,0.0,0.99924,0.0,0.08049]
[1778956041081,65.87,78137.02,0.0,0.99924,0.0,0.0805]
[1778956041992,65.87,78137.02,0.0,0.99924,0.0,0.0805]
[1778956042084,65.87,78137.02,0.0,0.99924,0.0,0.0805]
[1778956042088,65.87,78136.91,0.0,0.99924,0.0,0.08051]
[1778956044710,65.87,78136.91,0.0,0.99924,0.0,0.08051]
[1778956044777,65.87,78136.91,0.0,0.99924,0.0,0.08051]
[1778956044815,65.87,78136.91,0.0,0.99924,0.0,0.08051]
[1778956050144,65.87,78137.02,0.0,0.99924,0.0,0.0805]
[1778956051151,65.87,78137.04,0.0,0.99924,0.0,0.07995]
[1778956054174,65.87,78140.98,0.0,0.99925,0.0,0.07947]
[1778956055181,65.87,78142.68,0.0,0.99925,0.0,0.07926]
[1778956060216,65.87,78141.98,0.0,0.99925,0.0,0.07934]
[1778956061788,65.87,78141.98,0.0,0.99925,0.0,0.07934]
[1778956061803,65.87,78141.98,0.0,0.99925,0.0,0.07934]
[1778956061813,65.87,78141.98,0.0,0.99925,0.0,0.07934]
[1778956062230,65.87,78142.57,0.0,0.99925,0.0,0.07927]
[1778956064720,65.87,78141.99,0.0,0.99925,0.0,0.07934]
[1778956064732,65.87,78141.99,0.0,0.99925,0.0,0.07934]
[1778956064815,65.87,78141.99,0.0,0.99925,0.0,0.07934]
[1778956066258,65.87,78144.59,0.0,0.99925,0.0,0.07902]
[1778956067265,65.87,78146.48,0.0,0.99926,0.0,0.07879]
[1778956068272,65.87,78151.35,0.0,0.99926,0.0,0.07819]
[1778956070620,65.87,78152.83,0.0,0.99926,0.0,0.07801]
[1778956070747,65.87,78152.83,0.0,0.99926,0.0,0.07801]
[1778956070812,65.87,78152.83,0.0,0.99926,0.0,0.07801]
[1778956070804,65.87,78153.24,0.0,0.99926,0.0,0.07796]
[1778956071645,65.87,78155.59,0.0,0.99927,0.0,0.07768]
[1778956073217,65.87,78155.11,0.0,0.99927,0.0,0.07774]
[1778956073310,65.87,78155.11,0.0,0.99927,0.0,0.07774]
[1778956073349,65.87,78155.11,0.0,0.99927,0.0,0.07774]
[1778956073570,65.87,78155.11,0.0,0.99927,0.0,0.07774]
[1778956076981,65.87,78154.69,0.0,0.99927,0.0,0.07779]
[1778956078072,65.87,78154.69,0.0,0.99927,0.0,0.07779]
[1778956078248,65.87,78154.69,0.0,0.99927,0.0,0.07779]
[1778956078315,65.87,78154.69,0.0,0.99927,0.0,0.07779]
[1778956083377,65.87,78155.1,0.0,0.99927,0.0,0.07774]
[1778956086999,65.87,78155.6,0.0,0.99927,0.0,0.07768]
[1778956088998,65.87,78155.65,0.0,0.99927,0.0,0.07767]
[1778956089062,65.87,78155.65,0.0,0.99927,0.0,0.07767]
[1778956089315,65.87,78155.65,0.0,0.99927,0.0,0.07767]
[1778956089419,65.87,78155.64,0.0,0.99927,0.0,0.07767]
[1778956090073,65.87,78155.64,0.0,0.99927,0.0,0.07767]
[1778956090178,65.87,78155.64,0.0,0.99927,0.0,0.07767]
[1778956090313,65.87,78155.64,0.0,0.99927,0.0,0.07767]
[1778956095461,65.87,78157.28,0.0,0.99927,0.0,0.07747]
[1778956097169,65.87,78158.12,0.0,0.99927,0.0,0.07737]
[1778956097240,65.87,78158.12,0.0,0.99927,0.0,0.07737]
[1778956097311,65.87,78158.12,0.0,0.99927,0.0,0.07737]
[1778956097347,65.87,78158.12,0.0,0.99927,0.0,0.07737]
[1778956097480,65.87,78157.94,0.0,0.99927,0.0,0.07739]
[1778956098320,65.87,78157.94,0.0,0.99927,0.0,0.07739]
[1778956098400,65.87,78157.94,0.0,0.99927,0.0,0.07739]
[1778956098560,65.87,78157.94,0.0,0.99927,0.0,0.07739]
[1778956100059,65.87,78158.09,0.0,0.99927,0.0,0.07738]
[1778956100222,65.87,78158.09,0.0,0.99927,0.0,0.07738]
[1778956100496,65.87,78157.93,0.0,0.99927,0.0,0.07739]
[1778956102065,65.87,78158.34,0.0,0.99927,0.0,0.07734]
[1778956102197,65.87,78158.34,0.0,0.99927,0.0,0.07734]
[1778956102510,65.87,78158.26,0.0,0.99927,0.0,0.07735]
[1778956104066,65.87,78157.56,0.0,0.99927,0.0,0.07744]
[1778956104220,65.87,78157.56,0.0,0.99927,0.0,0.07744]
[1778956104525,65.87,78157.49,0.0,0.99927,0.0,0.07745]
[1778956108061,65.87,78158.99,0.0,0.99927,0.0,0.07727]
[1778956108189,65.87,78158.99,0.0,0.99927,0.0,0.07727]
[1778956108272,65.87,78158.99,0.0,0.99927,0.0,0.07727]
[1778956110062,65.87,78159.07,0.0,0.99927,0.0,0.07726]
[1778956110191,65.87,78159.07,0.0,0.99927,0.0,0.07726]
[1778956110280,65.87,78159.07,0.0,0.99927,0.0,0.07726]
[1778956112061,65.87,78159.07,0.0,0.99927,0.0,0.07726]
[1778956112214,65.87,78159.07,0.0,0.99927,0.0,0.07726]
[1778956112306,65.87,78159.07,0.0,0.99928,0.0,0.07673]
[1778956116062,65.87,78159.28,0.0,0.99928,0.0,0.07671]
[1778956116282,65.87,78159.28,0.0,0.99928,0.0,0.07671]
[1778956116609,65.87,78159.42,0.0,0.99928,0.0,0.07669]
[1778956120063,65.87,78159.42,0.0,0.99928,0.0,0.07669]
[1778956120156,65.87,78159.42,0.0,0.99928,0.0,0.07669]
[1778956120637,65.87,78159.35,0.0,0.99928,0.0,0.0767]
[1778956121061,65.87,78159.35,0.0,0.99928,0.0,0.0767]
[1778956121186,65.87,78159.35,0.0,0.99928,0.0,0.0767]
[1778956121311,65.87,78159.35,0.0,0.99928,0.0,0.0767]
[1778956122651,65.87,78163.14,0.0,0.99928,0.0,0.07625]
[1778956123658,65.87,78164.67,0.0,0.99928,0.0,0.07606]
[1778956124066,65.87,78164.67,0.0,0.99928,0.0,0.07606]
[1778956124125,65.87,78164.67,0.0,0.99928,0.0,0.07606]
[1778956124665,65.87,78166.2,0.0,0.99929,0.0,0.07588]
[1778956126989,65.87,78166.2,0.0,0.99929,0.0,0.07588]
[1778956128071,65.87,78166.54,0.0,0.99929,0.0,0.07584]
[1778956128200,65.87,78166.54,0.0,0.99929,0.0,0.07584]
[1778956128315,65.87,78166.54,0.0,0.99929,0.0,0.07584]
[1778956128693,65.87,78166.26,0.0,0.99929,0.0,0.07587]
[1778956133728,65.87,78168.38,0.0,0.99929,0.0,0.07562]
[1778956136192,65.87,78168.69,0.0,0.99929,0.0,0.07559]
[1778956136312,65.87,78168.69,0.0,0.99929,0.0,0.07559]
[1778956136320,65.87,78168.69,0.0,0.99929,0.0,0.07559]
[1778956136562,65.87,78168.69,0.0,0.99929,0.0,0.07559]
[1778956142000,65.87,78168.76,0.0,0.99929,0.0,0.07558]
[1778956142074,65.87,78168.76,0.0,0.99929,0.0,0.07558]
[1778956142791,65.87,78168.8,0.0,0.99929,0.0,0.07557]
[1778956147826,65.87,78168.4,0.0,0.99929,0.0,0.07562]
[1778956148055,65.87,78168.4,0.0,0.99929,0.0,0.07562]
[1778956148316,65.87,78168.4,0.0,0.99929,0.0,0.07562]
[1778956148833,65.87,78168.3,0.0,0.99929,0.0,0.07563]
[1778956153868,65.87,78168.74,0.0,0.99929,0.0,0.07558]
[1778956156783,65.87,78168.52,0.0,0.99929,0.0,0.07561]
[1778956156811,65.87,78168.52,0.0,0.99929,0.0,0.07561]
[1778956156829,65.87,78168.52,0.0,0.99929,0.0,0.07561]
[1778956156889,65.87,78168.48,0.0,0.99929,0.0,0.07561]
[1778956157060,65.87,78168.48,0.0,0.99929,0.0,0.07561]
[1778956157426,65.87,78168.48,0.0,0.99929,0.0,0.07561]
[1778956157554,65.87,78168.48,0.0,0.99929,0.0,0.07561]
[1778956157574,65.87,78168.48,0.0,0.99929,0.0,0.07561]
[1778956162931,65.87,78168.36,0.0,0.99929,0.0,0.07563]
[1778956167966,65.87,78168.96,0.0,0.99929,0.0,0.07556]
[1778956171994,65.87,78168.92,0.0,0.99929,0.0,0.07504]
[1778956178036,65.87,78173.34,0.0,0.9993,0.0,0.07453]
[1778956179043,65.87,78175.42,0.0,0.9993,0.0,0.07428]
[1778956182219,65.87,78175.43,0.0,0.9993,0.0,0.07428]
[1778956182314,65.87,78175.43,0.0,0.9993,0.0,0.07428]
[1778956182336,65.87,78175.43,0.0,0.9993,0.0,0.07428]
[1778956182565,65.87,78175.43,0.0,0.9993,0.0,0.07428]
[1778956182666,65.87,78175.5,0.0,0.9993,0.0,0.07427]
[1778956184259,65.87,78175.17,0.0,0.9993,0.0,0.07431]
[1778956184312,65.87,78175.17,0.0,0.9993,0.0,0.07431]
[1778956184322,65.87,78175.17,0.0,0.9993,0.0,0.07431]
[1778956184563,65.87,78175.17,0.0,0.9993,0.0,0.07431]
[1778956190120,65.87,78175.77,0.0,0.9993,0.0,0.07424]
[1778956191127,65.87,78177.91,0.0,0.9993,0.0,0.07399]
[1778956194407,65.87,78178.63,0.0,0.99931,0.0,0.07391]
[1778956194478,65.87,78178.63,0.0,0.99931,0.0,0.07391]
[1778956194564,65.87,78178.63,0.0,0.99931,0.0,0.07391]
[1778956194586,65.87,78178.63,0.0,0.99931,0.0,0.07391]
[1778956194680,65.87,78178.49,0.0,0.99931,0.0,0.07393]
[1778956196153,65.87,78178.78,0.0,0.99931,0.0,0.07389]
[1778956196188,65.87,78178.78,0.0,0.99931,0.0,0.07389]
[1778956196310,65.87,78178.78,0.0,0.99931,0.0,0.07389]
[1778956198065,65.87,78178.87,0.0,0.99931,0.0,0.07388]
[1778956198220,65.87,78178.87,0.0,0.99931,0.0,0.07388]
[1778956198307,65.87,78178.8,0.0,0.99931,0.0,0.07389]
[1778956200063,65.87,78178.8,0.0,0.99931,0.0,0.07389]
[1778956200207,65.87,78178.8,0.0,0.99931,0.0,0.07389]
[1778956200296,65.87,78178.73,0.0,0.99931,0.0,0.0739]
[1778956202073,65.87,78178.92,0.0,0.99931,0.0,0.07388]
[1778956202245,65.87,78178.92,0.0,0.99931,0.0,0.07388]
[1778956202251,65.87,78179.54,0.0,0.99931,0.0,0.07381]
[1778956206064,65.87,78179.7,0.0,0.99931,0.0,0.07379]
[1778956206193,65.87,78179.7,0.0,0.99931,0.0,0.07379]
[1778956206238,65.87,78179.77,0.0,0.99931,0.0,0.07378]
[1778956208063,65.87,78179.81,0.0,0.99931,0.0,0.07377]
[1778956208128,65.87,78179.81,0.0,0.99931,0.0,0.07377]
[1778956208252,65.87,78179.91,0.0,0.99931,0.0,0.07376]
[1778956211237,65.87,78179.69,0.0,0.99931,0.0,0.07379]
[1778956211247,65.87,78179.69,0.0,0.99931,0.0,0.07379]
[1778956211310,65.87,78179.69,0.0,0.99931,0.0,0.07379]
[1778956212066,65.87,78179.0,0.0,0.99931,0.0,0.07387]
[1778956212160,65.87,78179.0,0.0,0.99931,0.0,0.07387]
[1778956212280,65.87,78179.16,0.0,0.99931,0.0,0.07385]
[1778956214064,65.87,78179.15,0.0,0.99931,0.0,0.07385]
[1778956214192,65.87,78179.15,0.0,0.99931,0.0,0.07385]
[1778956214294,65.87,78179.19,0.0,0.99931,0.0,0.07385]
[1778956218064,65.87,78179.15,0.0,0.99931,0.0,0.07385]
[1778956218184,65.87,78179.15,0.0,0.99931,0.0,0.07385]
[1778956218322,65.87,78179.16,0.0,0.99931,0.0,0.07385]
[1778956222067,65.87,78179.21,0.0,0.99931,0.0,0.07384]
[1778956222197,65.87,78179.21,0.0,0.99931,0.0,0.07384]
[1778956222281,65.87,78179.21,0.0,0.99931,0.0,0.07384]
[1778956224060,65.87,78179.31,0.0,0.99931,0.0,0.07383]
[1778956224180,65.87,78179.31,0.0,0.99931,0.0,0.07383]
[1778956224273,65.87,78179.31,0.0,0.99931,0.0,0.07383]
[1778956228059,65.87,78179.24,0.0,0.99931,0.0,0.07384]
[1778956228196,65.87,78179.24,0.0,0.99931,0.0,0.07384]
[1778956228392,65.87,78179.17,0.0,0.99931,0.0,0.07385]
[1778956231413,65.87,78179.02,0.0,0.99931,0.0,0.07336]
[1778956232062,65.87,78179.02,0.0,0.99931,0.0,0.07336]
[1778956232155,65.87,78179.02,0.0,0.99931,0.0,0.07336]
[1778956232420,65.87,78179.15,0.0,0.99931,0.0,0.07334]
[1778956235192,65.87,78179.04,0.0,0.99931,0.0,0.07336]
[1778956235262,65.87,78179.04,0.0,0.99931,0.0,0.07336]
[1778956235309,65.87,78179.04,0.0,0.99931,0.0,0.07336]
[1778956236064,65.87,78178.8,0.0,0.99931,0.0,0.07338]
[1778956236122,65.87,78178.8,0.0,0.99931,0.0,0.07338]
[1778956236205,65.87,78178.8,0.0,0.99931,0.0,0.07338]
[1778956240064,65.87,78178.95,0.0,0.99931,0.0,0.07337]
[1778956240318,65.87,78178.95,0.0,0.99931,0.0,0.07337]
[1778956240384,65.87,78178.95,0.0,0.99931,0.0,0.07337]
[1778956242064,65.87,78179.15,0.0,0.99931,0.0,0.07334]
[1778956242180,65.87,78179.15,0.0,0.99931,0.0,0.07334]
[1778956242490,65.87,78179.43,0.0,0.99931,0.0,0.07331]
[1778956244065,65.87,78179.27,0.0,0.99931,0.0,0.07333]
[1778956244185,65.87,78179.27,0.0,0.99931,0.0,0.07333]
[1778956244504,65.87,78179.34,0.0,0.99931,0.0,0.07332]
[1778956248065,65.87,78179.32,0.0,0.99931,0.0,0.07332]
[1778956248208,65.87,78179.32,0.0,0.99931,0.0,0.07332]
[1778956248532,65.87,78179.37,0.0,0.99931,0.0,0.07332]
[1778956250066,65.87,78179.3,0.0,0.99931,0.0,0.07333]
[1778956250231,65.87,78179.3,0.0,0.99931,0.0,0.07333]
[1778956250546,65.87,78179.37,0.0,0.99931,0.0,0.07332]
[1778956256588,65.87,78179.21,0.0,0.99931,0.0,0.07334]
[1778956260616,65.87,78180.86,0.0,0.99931,0.0,0.07315]
[1778956261333,65.87,78180.86,0.0,0.99931,0.0,0.07315]
[1778956261345,65.87,78180.86,0.0,0.99931,0.0,0.07315]
[1778956261558,65.87,78180.86,0.0,0.99931,0.0,0.07315]
[1778956261721,65.87,78180.86,0.0,0.99931,0.0,0.07315]
[1778956261810,65.87,78181.42,0.0,0.99931,0.0,0.07308]
[1778956263615,65.87,78181.42,0.0,0.99931,0.0,0.07308]
[1778956263760,65.87,78181.42,0.0,0.99931,0.0,0.07308]
[1778956263811,65.87,78181.42,0.0,0.99931,0.0,0.07308]
[1778956264061,65.87,78181.53,0.0,0.99931,0.0,0.07307]
[1778956264127,65.87,78181.53,0.0,0.99931,0.0,0.07307]
[1778956264160,65.87,78181.53,0.0,0.99931,0.0,0.07307]
[1778956266063,65.87,78181.53,0.0,0.99931,0.0,0.07307]
[1778956266134,65.87,78181.53,0.0,0.99931,0.0,0.07307]
[1778956266162,65.87,78181.53,0.0,0.99931,0.0,0.07307]
[1778956268061,65.87,78181.53,0.0,0.99931,0.0,0.07307]
[1778956268178,65.87,78181.53,0.0,0.99931,0.0,0.07307]
[1778956268278,65.87,78181.53,0.0,0.99931,0.0,0.07307]
[1778956272063,65.87,78181.49,0.0,0.99931,0.0,0.07307]
[1778956272093,65.87,78181.49,0.0,0.99931,0.0,0.07307]
[1778956272700,65.87,78181.61,0.0,0.99931,0.0,0.07306]
[1778956276067,65.87,78181.43,0.0,0.99931,0.0,0.07308]
[1778956276181,65.87,78181.43,0.0,0.99931,0.0,0.07308]
[1778956276985,65.87,78181.43,0.0,0.99931,0.0,0.07308]
[1778956276728,65.87,78181.61,0.0,0.99931,0.0,0.07306]
[1778956280071,65.87,78181.46,0.0,0.99931,0.0,0.07308]
[1778956280204,65.87,78181.46,0.0,0.99931,0.0,0.07308]
[1778956280324,65.87,78181.46,0.0,0.99931,0.0,0.07308]
[1778956280756,65.87,78181.57,0.0,0.99931,0.0,0.07307]
[1778956281796,65.87,78181.57,0.0,0.99931,0.0,0.07307]
[1778956283185,65.87,78181.58,0.0,0.99931,0.0,0.07306]
[1778956284064,65.87,78181.45,0.0,0.99931,0.0,0.07308]
[1778956284382,65.87,78181.45,0.0,0.99931,0.0,0.07308]
[1778956284784,65.87,78181.31,0.0,0.99931,0.0,0.0731]
[1778956286066,65.87,78181.35,0.0,0.99931,0.0,0.07309]
[1778956286214,65.87,78181.35,0.0,0.99931,0.0,0.07309]
[1778956286971,65.87,78181.35,0.0,0.99931,0.0,0.07309]
[1778956286980,65.87,78181.35,0.0,0.99931,0.0,0.07309]
[1778956287420,65.87,78181.35,0.0,0.99931,0.0,0.07309]
[1778956290063,65.87,78181.82,0.0,0.99931,0.0,0.07304]
[1778956290354,65.87,78181.82,0.0,0.99931,0.0,0.07304]
[1778956290826,65.87,78182.68,0.0,0.99931,0.0,0.07294]
[1778956291833,65.87,78186.48,0.0,0.99932,0.0,0.072]
[1778956292840,65.87,78190.51,0.0,0.99933,0.0,0.07155]
[1778956293847,65.87,78195.43,0.0,0.99933,0.0,0.071]
[1778956294179,65.87,78195.43,0.0,0.99933,0.0,0.071]
[1778956294854,65.87,78195.89,0.0,0.99933,0.0,0.07094]
[1778956296068,65.87,78195.98,0.0,0.99933,0.0,0.07093]
[1778956296172,65.87,78195.98,0.0,0.99933,0.0,0.07093]
[1778956296569,65.87,78195.98,0.0,0.99933,0.0,0.07093]
[1778956296603,65.87,78195.98,0.0,0.99933,0.0,0.07093]
[1778956296811,65.87,78195.98,0.0,0.99933,0.0,0.07093]
[1778956297064,65.87,78195.98,0.0,0.99933,0.0,0.07093]
[1778956296846,65.87,78195.98,0.0,0.99933,0.0,0.07093]
[1778956300073,65.87,78196.76,0.0,0.99934,0.0,0.07085]
[1778956300160,65.87,78196.76,0.0,0.99934,0.0,0.07085]
[1778956300316,65.87,78196.76,0.0,0.99934,0.0,0.07085]
[1778956300896,65.87,78195.81,0.0,0.99933,0.0,0.07095]
[1778956302066,65.87,78195.81,0.0,0.99933,0.0,0.07095]
[1778956302623,65.87,78196.02,0.0,0.99933,0.0,0.07093]
[1778956302910,65.87,78195.72,0.0,0.99933,0.0,0.07096]
[1778956306070,65.87,78195.9,0.0,0.99933,0.0,0.07094]
[1778956306194,65.87,78195.96,0.0,0.99933,0.0,0.07094]
[1778956306970,65.87,78195.96,0.0,0.99933,0.0,0.07094]
[1778956307002,65.87,78195.96,0.0,0.99933,0.0,0.07094]
[1778956307635,65.87,78195.96,0.0,0.99933,0.0,0.07094]
[1778956308071,65.87,78195.96,0.0,0.99933,0.0,0.07094]
[1778956308834,65.87,78195.76,0.0,0.99933,0.0,0.07096]
[1778956308952,65.87,78194.04,0.0,0.99933,0.0,0.07115]
[1778956311111,65.87,78194.0,0.0,0.99933,0.0,0.07116]
[1778956311173,65.87,78194.0,0.0,0.99933,0.0,0.07116]
[1778956311311,65.87,78194.0,0.0,0.99933,0.0,0.07116]
[1778956312004,65.87,78194.0,0.0,0.99933,0.0,0.07116]
[1778956312069,65.87,78194.0,0.0,0.99933,0.0,0.07116]
[1778956312107,65.87,78194.0,0.0,0.99933,0.0,0.07116]
[1778956313794,65.87,78194.0,0.0,0.99933,0.0,0.07116]
[1778956314066,65.87,78194.0,0.0,0.99933,0.0,0.07116]
[1778956314175,65.87,78194.0,0.0,0.99933,0.0,0.07116]
[1778956314994,65.87,78194.1,0.0,0.99933,0.0,0.07115]
[1778956316067,65.87,78194.1,0.0,0.99933,0.0,0.07115]
[1778956316207,65.87,78194.49,0.0,0.99933,0.0,0.0711]
[1778956317008,65.87,78195.03,0.0,0.99933,0.0,0.07104]
[1778956318117,65.87,78194.92,0.0,0.99933,0.0,0.07105]
[1778956318182,65.87,78194.92,0.0,0.99933,0.0,0.07105]
[1778956318309,65.87,78194.92,0.0,0.99933,0.0,0.07105]
[1778956320069,65.87,78194.92,0.0,0.99933,0.0,0.07105]
[1778956320201,65.87,78195.06,0.0,0.99933,0.0,0.07104]
[1778956321039,65.87,78195.32,0.0,0.99933,0.0,0.07101]
[1778956324071,65.87,78195.47,0.0,0.99933,0.0,0.07099]
[1778956324232,65.87,78195.52,0.0,0.99933,0.0,0.07099]
[1778956324164,65.87,78195.52,0.0,0.99933,0.0,0.07099]
[1778956328073,65.87,78196.19,0.0,0.99934,0.0,0.07091]
[1778956328172,65.87,78196.19,0.0,0.99934,0.0,0.07091]
[1778956329095,65.87,78196.14,0.0,0.99934,0.0,0.07092]
[1778956332071,65.87,78196.19,0.0,0.99934,0.0,0.07091]
[1778956332198,65.87,78195.67,0.0,0.99933,0.0,0.07097]
[1778956332275,65.87,78196.03,0.0,0.99933,0.0,0.07093]
[1778956334063,65.87,78196.03,0.0,0.99933,0.0,0.07093]
[1778956334195,65.87,78195.84,0.0,0.99933,0.0,0.07095]
[1778956334260,65.87,78195.84,0.0,0.99933,0.0,0.07095]
[1778956336070,65.87,78195.84,0.0,0.99933,0.0,0.07095]
[1778956336237,65.87,78195.79,0.0,0.99933,0.0,0.07096]
[1778956336991,65.87,78195.79,0.0,0.99933,0.0,0.07096]
[1778956337068,65.87,78195.55,0.0,0.99933,0.0,0.07098]
[1778956340078,65.87,78195.55,0.0,0.99933,0.0,0.07098]
[1778956340164,65.87,78195.55,0.0,0.99933,0.0,0.07098]
[1778956340320,65.87,78195.55,0.0,0.99933,0.0,0.07098]
[1778956340410,65.87,78195.83,0.0,0.99933,0.0,0.07095]
[1778956342064,65.87,78195.83,0.0,0.99933,0.0,0.07095]
[1778956342170,65.87,78196.57,0.0,0.99934,0.0,0.07087]
[1778956342189,65.87,78197.02,0.0,0.99934,0.0,0.07082]
[1778956346068,65.87,78197.07,0.0,0.99934,0.0,0.07081]
[1778956346221,65.87,78197.07,0.0,0.99934,0.0,0.07081]
[1778956347000,65.87,78197.07,0.0,0.99934,0.0,0.07081]
[1778956347077,65.87,78197.04,0.0,0.99934,0.0,0.07082]
[1778956350066,65.87,78197.0,0.0,0.99934,0.0,0.07082]
[1778956350078,65.87,78197.12,0.0,0.99934,0.0,0.07081]
[1778956352025,65.87,78197.48,0.0,0.99934,0.0,0.07028]
[1778956353266,65.87,78199.45,0.0,0.99934,0.0,0.07006]
[1778956355661,65.87,78200.28,0.0,0.99934,0.0,0.06997]
[1778956355813,65.87,78200.28,0.0,0.99934,0.0,0.06997]
[1778956356064,65.87,78200.28,0.0,0.99934,0.0,0.06997]
[1778956356117,65.87,78200.24,0.0,0.99934,0.0,0.06997]
[1778956356815,65.87,78200.24,0.0,0.99934,0.0,0.06997]
[1778956358067,65.87,78200.31,0.0,0.99934,0.0,0.06996]
[1778956358116,65.87,78200.31,0.0,0.99934,0.0,0.06996]
[1778956358233,65.87,78200.31,0.0,0.99934,0.0,0.06996]
[1778956362072,65.87,78200.37,0.0,0.99934,0.0,0.06996]
[1778956362201,65.87,78200.91,0.0,0.99934,0.0,0.0699]
[1778956362329,65.87,78200.53,0.0,0.99934,0.0,0.06994]
[1778956364069,65.87,78200.53,0.0,0.99934,0.0,0.06994]
[1778956364238,65.87,78200.55,0.0,0.99934,0.0,0.06994]
[1778956364344,65.87,78200.78,0.0,0.99934,0.0,0.06991]
[1778956366076,65.87,78200.78,0.0,0.99934,0.0,0.06991]
[1778956366222,65.87,78200.78,0.0,0.99934,0.0,0.06991]
[1778956366357,65.87,78200.8,0.0,0.99934,0.0,0.06991]
[1778956370069,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956370234,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956370264,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956372013,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956373028,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956374071,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956374198,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956374203,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956374296,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956374313,65.87,78200.79,0.0,0.99934,0.0,0.06991]
[1778956374413,65.87,78201.11,0.0,0.99935,0.0,0.06988]
[1778956376069,65.87,78201.11,0.0,0.99935,0.0,0.06988]
[1778956376211,65.87,78201.24,0.0,0.99935,0.0,0.06986]
[1778956376427,65.87,78201.66,0.0,0.99935,0.0,0.06981]
[1778956384483,65.87,78202.1,0.0,0.99935,0.0,0.06977]
[1778956389518,65.87,78201.45,0.0,0.99935,0.0,0.06984]
[1778956395560,65.87,78201.77,0.0,0.99935,0.0,0.0698]
[1778956396754,65.87,78201.77,0.0,0.99935,0.0,0.0698]
[1778956396808,65.87,78201.77,0.0,0.99935,0.0,0.0698]
[1778956397029,65.87,78201.77,0.0,0.99935,0.0,0.0698]
[1778956397130,65.87,78201.92,0.0,0.99935,0.0,0.06979]
[1778956397584,65.87,78201.92,0.0,0.99935,0.0,0.06979]
[1778956397914,65.87,78201.92,0.0,0.99935,0.0,0.06979]
[1778956398002,65.87,78201.92,0.0,0.99935,0.0,0.06979]
[1778956398068,65.87,78201.92,0.0,0.99935,0.0,0.06979]
[1778956398690,65.87,78201.92,0.0,0.99935,0.0,0.06979]
[1778956400069,65.87,78201.85,0.0,0.99935,0.0,0.06979]
[1778956400138,65.87,78201.87,0.0,0.99935,0.0,0.06979]
[1778956400270,65.87,78201.87,0.0,0.99935,0.0,0.06979]
[1778956402066,65.87,78202.04,0.0,0.99935,0.0,0.06977]
[1778956402161,65.87,78200.35,0.0,0.99934,0.0,0.06996]
[1778956402199,65.87,78200.35,0.0,0.99934,0.0,0.06996]
[1778956404072,65.87,78200.92,0.0,0.99934,0.0,0.0699]
[1778956404351,65.87,78200.71,0.0,0.99934,0.0,0.06992]
[1778956408069,65.87,78200.5,0.0,0.99934,0.0,0.06994]
[1778956408233,65.87,78200.5,0.0,0.99934,0.0,0.06994]
[1778956409827,65.87,78200.58,0.0,0.99934,0.0,0.06993]
[1778956412068,65.87,78201.02,0.0,0.99935,0.0,0.06988]
[1778956412206,65.87,78201.31,0.0,0.99935,0.0,0.06937]
[1778956414067,65.87,78201.31,0.0,0.99935,0.0,0.06937]
[1778956414202,65.87,78201.2,0.0,0.99935,0.0,0.06938]
[1778956418066,65.87,78201.26,0.0,0.99935,0.0,0.06937]
[1778956418202,65.87,78201.33,0.0,0.99935,0.0,0.06937]
[1778956420071,65.87,78201.42,0.0,0.99935,0.0,0.06936]
[1778956420221,65.87,78201.42,0.0,0.99935,0.0,0.06936]
[1778956424064,65.87,78200.99,0.0,0.99935,0.0,0.0694]
[1778956424200,65.87,78200.99,0.0,0.99935,0.0,0.0694]
[1778956424765,65.87,78203.13,0.0,0.99935,0.0,0.06917]
[1778956426069,65.87,78203.13,0.0,0.99935,0.0,0.06917]
[1778956426170,65.87,78203.13,0.0,0.99935,0.0,0.06917]
[1778956426076,65.87,78204.9,0.0,0.99935,0.0,0.06897]
[1778956430065,65.87,78204.88,0.0,0.99935,0.0,0.06898]
[1778956430122,65.87,78204.88,0.0,0.99935,0.0,0.06898]
[1778956434066,65.87,78204.3,0.0,0.99935,0.0,0.06904]
[1778956434176,65.87,78204.3,0.0,0.99935,0.0,0.06904]
[1778956436068,65.87,78204.3,0.0,0.99935,0.0,0.06904]
[1778956436219,65.87,78204.3,0.0,0.99935,0.0,0.06904]
[1778956438863,65.87,78205.31,0.0,0.99935,0.0,0.06893]
[1778956440063,65.87,78205.31,0.0,0.99935,0.0,0.06893]
[1778956440187,65.87,78205.31,0.0,0.99935,0.0,0.06893]
[1778956441995,65.87,78205.81,0.0,0.99935,0.0,0.06888]
[1778956444073,65.87,78205.81,0.0,0.99935,0.0,0.06888]
[1778956444205,65.87,78205.81,0.0,0.99935,0.0,0.06888]
[1778956444162,65.87,78205.86,0.0,0.99936,0.0,0.06887]
[1778956444317,65.87,78205.86,0.0,0.99936,0.0,0.06887]
[1778956444437,65.87,78205.86,0.0,0.99936,0.0,0.06887]
[1778956444905,65.87,78206.06,0.0,0.99936,0.0,0.06885]
[1778956446802,65.87,78206.0,0.0,0.99936,0.0,0.06885]
[1778956448063,65.87,78205.45,0.0,0.99935,0.0,0.06891]
[1778956448119,65.87,78205.45,0.0,0.99935,0.0,0.06891]
[1778956448312,65.87,78205.84,0.0,0.99936,0.0,0.06887]
[1778956448423,65.87,78205.84,0.0,0.99936,0.0,0.06887]
[1778956452059,65.87,78205.56,0.0,0.99935,0.0,0.0689]
[1778956452209,65.87,78205.56,0.0,0.99935,0.0,0.0689]
[1778956453968,65.87,78207.51,0.0,0.99936,0.0,0.06869]
[1778956456066,65.87,78208.04,0.0,0.99936,0.0,0.06863]
[1778956456190,65.87,78208.04,0.0,0.99936,0.0,0.06863]
[1778956458190,65.87,78209.03,0.0,0.99936,0.0,0.06853]
[1778956458314,65.87,78209.13,0.0,0.99936,0.0,0.06851]
[1778956458320,65.87,78209.13,0.0,0.99936,0.0,0.06851]
[1778956458561,65.87,78209.13,0.0,0.99936,0.0,0.06851]
[1778956459003,65.87,78209.28,0.0,0.99936,0.0,0.0685]
[1778956460066,65.87,78209.28,0.0,0.99936,0.0,0.0685]
[1778956460217,65.87,78209.28,0.0,0.99936,0.0,0.0685]
[1778956462065,65.87,78209.53,0.0,0.99936,0.0,0.06847]
[1778956462209,65.87,78209.53,0.0,0.99936,0.0,0.06847]
[1778956466064,65.87,78209.2,0.0,0.99936,0.0,0.06851]
[1778956466208,65.87,78209.2,0.0,0.99936,0.0,0.06851]
[1778956468063,65.87,78209.17,0.0,0.99936,0.0,0.06851]
[1778956468205,65.87,78209.17,0.0,0.99936,0.0,0.06851]
[1778956471965,65.87,78209.2,0.0,0.99936,0.0,0.06851]
[1778956472071,65.87,78209.2,0.0,0.99936,0.0,0.06851]
[1778956472141,65.87,78209.2,0.0,0.99936,0.0,0.06803]
[1778956477552,65.87,78208.92,0.0,0.99936,0.0,0.06806]
[1778956477566,65.87,78208.92,0.0,0.99936,0.0,0.06806]
[1778956477630,65.87,78208.92,0.0,0.99936,0.0,0.06806]
[1778956478138,65.87,78208.16,0.0,0.99936,0.0,0.06814]
[1778956480068,65.87,78208.12,0.0,0.99936,0.0,0.06814]
[1778956480209,65.87,78208.12,0.0,0.99936,0.0,0.06814]
[1778956482016,65.87,78207.85,0.0,0.99936,0.0,0.06817]
[1778956484071,65.87,78207.61,0.0,0.99936,0.0,0.0682]
[1778956484199,65.87,78207.61,0.0,0.99936,0.0,0.0682]
[1778956484182,65.87,78207.62,0.0,0.99936,0.0,0.0682]
[1778956484312,65.87,78207.62,0.0,0.99936,0.0,0.0682]
[1778956484462,65.87,78207.62,0.0,0.99936,0.0,0.0682]
[1778956485189,65.87,78207.78,0.0,0.99936,0.0,0.06818]
[1778956488066,65.87,78207.78,0.0,0.99936,0.0,0.06818]
[1778956488183,65.87,78207.78,0.0,0.99936,0.0,0.06818]
[1778956492064,65.87,78209.18,0.0,0.99936,0.0,0.06803]
[1778956492226,65.87,78209.18,0.0,0.99936,0.0,0.06803]
[1778956496069,65.87,78209.25,0.0,0.99936,0.0,0.06802]
[1778956496244,65.87,78209.25,0.0,0.99936,0.0,0.06802]
[1778956500067,65.87,78209.37,0.0,0.99936,0.0,0.06801]
[1778956500244,65.87,78209.37,0.0,0.99936,0.0,0.06801]
[1778956502082,65.87,78209.37,0.0,0.99936,0.0,0.06801]
[1778956502327,65.87,78209.94,0.0,0.99936,0.0,0.06795]
[1778956506070,65.87,78210.12,0.0,0.99936,0.0,0.06793]
[1778956506153,65.87,78210.12,0.0,0.99936,0.0,0.06793]
[1778956508066,65.87,78210.15,0.0,0.99936,0.0,0.06793]
[1778956508224,65.87,78210.15,0.0,0.99936,0.0,0.06793]
[1778956509259,65.87,78210.03,0.0,0.99936,0.0,0.06794]
[1778956509312,65.87,78210.03,0.0,0.99936,0.0,0.06794]
[1778956509320,65.87,78210.03,0.0,0.99936,0.0,0.06794]
[1778956509563,65.87,78210.03,0.0,0.99936,0.0,0.06794]
[1778956509662,65.87,78210.15,0.0,0.99936,0.0,0.06793]
[1778956511984,65.87,78210.15,0.0,0.99936,0.0,0.06793]
[1778956512073,65.87,78210.15,0.0,0.99936,0.0,0.06793]
[1778956512130,65.87,78210.15,0.0,0.99936,0.0,0.06793]
[1778956514352,65.87,78210.19,0.0,0.99936,0.0,0.06792]
[1778956514570,65.87,78210.19,0.0,0.99936,0.0,0.06792]
[1778956514657,65.87,78210.19,0.0,0.99936,0.0,0.06792]
[1778956514658,65.87,78210.19,0.0,0.99936,0.0,0.06792]
[1778956518068,65.87,78210.22,0.0,0.99936,0.0,0.06792]
[1778956518204,65.87,78210.22,0.0,0.99936,0.0,0.06792]
[1778956520071,65.87,78210.31,0.0,0.99936,0.0,0.06791]
[1778956520205,65.87,78210.31,0.0,0.99936,0.0,0.06791]
[1778956520798,65.87,78209.71,0.0,0.99936,0.0,0.06797]
[1778956520810,65.87,78209.71,0.0,0.99936,0.0,0.06797]
[1778956520942,65.87,78209.71,0.0,0.99936,0.0,0.06797]
[1778956521058,65.87,78209.71,0.0,0.99936,0.0,0.06797]
[1778956521146,65.87,78209.02,0.0,0.99936,0.0,0.06805]
[1778956522027,65.87,78209.02,0.0,0.99936,0.0,0.06805]
[1778956524074,65.87,78211.14,0.0,0.99937,0.0,0.06782]
[1778956524150,65.87,78211.14,0.0,0.99937,0.0,0.06782]
[1778956524317,65.87,78211.86,0.0,0.99937,0.0,0.06774]
[1778956524370,65.87,78211.86,0.0,0.99937,0.0,0.06774]
[1778956528068,65.87,78212.65,0.0,0.99937,0.0,0.06766]
[1778956528182,65.87,78212.65,0.0,0.99937,0.0,0.06766]
[1778956532070,65.87,78212.82,0.0,0.99937,0.0,0.06764]
[1778956532208,65.87,78212.82,0.0,0.99937,0.0,0.06764]
[1778956532287,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956533039,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956533050,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956533060,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956533140,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956536070,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956536207,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956537001,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956538070,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956538180,65.87,78212.99,0.0,0.99937,0.0,0.06715]
[1778956538316,65.87,78212.15,0.0,0.99937,0.0,0.06724]
[1778956538457,65.87,78212.15,0.0,0.99937,0.0,0.06724]
[1778956542068,65.87,78211.66,0.0,0.99937,0.0,0.06729]
[1778956542194,65.87,78211.66,0.0,0.99937,0.0,0.06729]
[1778956544067,65.87,78211.56,0.0,0.99937,0.0,0.0673]
[1778956544213,65.87,78211.56,0.0,0.99937,0.0,0.0673]
[1778956547088,65.87,78211.56,0.0,0.99937,0.0,0.0673]
[1778956548066,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956548293,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956548313,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956548160,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956548427,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956548633,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956552063,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956552162,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956554073,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956554215,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956558066,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956558201,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956560073,65.87,78211.63,0.0,0.99937,0.0,0.06729]
[1778956560174,65.87,78211.63,0.0,0.99937,0.0,0.06729]
[1778956561861,65.87,78211.49,0.0,0.99937,0.0,0.06731]
[1778956561992,65.87,78211.49,0.0,0.99937,0.0,0.06731]
[1778956562065,65.87,78211.49,0.0,0.99937,0.0,0.06731]
[1778956562233,65.87,78211.49,0.0,0.99937,0.0,0.06731]
[1778956563426,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956563570,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956564076,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956564164,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956564545,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956566068,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956566203,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956568074,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956568242,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956572070,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956572237,65.87,78211.53,0.0,0.99937,0.0,0.0673]
[1778956576069,65.87,78211.56,0.0,0.99937,0.0,0.0673]
[1778956576238,65.87,78211.56,0.0,0.99937,0.0,0.0673]
[1778956580074,65.87,78211.66,0.0,0.99937,0.0,0.06729]
[1778956580295,65.87,78211.66,0.0,0.99937,0.0,0.06729]
[1778956582066,65.87,78211.59,0.0,0.99937,0.0,0.0673]
[1778956582195,65.87,78211.59,0.0,0.99937,0.0,0.0673]
[1778956584069,65.87,78211.64,0.0,0.99937,0.0,0.06729]
[1778956584208,65.87,78211.64,0.0,0.99937,0.0,0.06729]
[1778956586067,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956586227,65.87,78211.6,0.0,0.99937,0.0,0.0673]
[1778956590064,65.87,78211.67,0.0,0.99937,0.0,0.06729]
[1778956590221,65.87,78211.67,0.0,0.99937,0.0,0.06729]
[1778956592068,65.87,78211.71,0.0,0.99937,0.0,0.06728]
[1778956592197,65.87,78211.71,0.0,0.99937,0.0,0.06728]
[1778956592244,65.87,78211.71,0.0,0.99937,0.0,0.06681]
[1778956596066,65.87,78210.74,0.0,0.99937,0.0,0.06691]
[1778956596238,65.87,78210.74,0.0,0.99937,0.0,0.06691]
[1778956597054,65.87,78210.89,0.0,0.99937,0.0,0.0669]
[1778956598077,65.87,78210.89,0.0,0.99937,0.0,0.0669]
[1778956598221,65.87,78210.89,0.0,0.99937,0.0,0.0669]
[1778956598318,65.87,78210.89,0.0,0.99937,0.0,0.0669]
[1778956598470,65.87,78210.89,0.0,0.99937,0.0,0.0669]
[1778956602054,65.87,78210.89,0.0,0.99937,0.0,0.0669]
[1778956602068,65.87,78210.89,0.0,0.99937,0.0,0.0669]
[1778956604067,65.87,78211.18,0.0,0.99937,0.0,0.06687]
[1778956604196,65.87,78211.18,0.0,0.99937,0.0,0.06687]
[1778956604315,65.87,78211.18,0.0,0.99937,0.0,0.06687]
[1778956604424,65.87,78211.21,0.0,0.99937,0.0,0.06686]
[1778956608070,65.87,78211.23,0.0,0.99937,0.0,0.06686]
[1778956608875,65.87,78211.24,0.0,0.99937,0.0,0.06686]
[1778956612017,65.87,78211.24,0.0,0.99937,0.0,0.06686]
[1778956612070,65.87,78211.24,0.0,0.99937,0.0,0.06686]
[1778956612145,65.87,78211.24,0.0,0.99937,0.0,0.06686]
[1778956612521,65.87,78211.24,0.0,0.99937,0.0,0.06686]
[1778956612563,65.87,78211.24,0.0,0.99937,0.0,0.06686]
[1778956612686,65.87,78211.24,0.0,0.99937,0.0,0.06686]
[1778956612808,65.87,78211.24,0.0,0.99937,0.0,0.06686]
[1778956612944,65.87,78211.24,0.0,0.99937,0.0,0.06686]
[1778956613082,65.87,78211.45,0.0,0.99937,0.0,0.06684]
[1778956616076,65.87,78211.45,0.0,0.99937,0.0,0.06684]
[1778956616176,65.87,78211.45,0.0,0.99937,0.0,0.06684]
[1778956620066,65.87,78211.96,0.0,0.99937,0.0,0.06678]
[1778956620227,65.87,78211.96,0.0,0.99937,0.0,0.06678]
[1778956622792,65.87,78211.77,0.0,0.99937,0.0,0.0668]
[1778956622809,65.87,78211.77,0.0,0.99937,0.0,0.0668]
[1778956622946,65.87,78211.77,0.0,0.99937,0.0,0.0668]
[1778956623059,65.87,78211.77,0.0,0.99937,0.0,0.0668]
[1778956623153,65.87,78211.74,0.0,0.99937,0.0,0.06681]
[1778956624070,65.87,78211.74,0.0,0.99937,0.0,0.06681]
[1778956624200,65.87,78211.74,0.0,0.99937,0.0,0.06681]
[1778956626064,65.87,78210.31,0.0,0.99937,0.0,0.06696]
[1778956626206,65.87,78210.31,0.0,0.99937,0.0,0.06696]
[1778956627181,65.87,78201.56,0.0,0.99936,0.0,0.0679]
[1778956628188,65.87,78194.48,0.0,0.99936,0.0,0.06866]
[1778956629195,65.87,78194.26,0.0,0.99936,0.0,0.06869]
[1778956630555,65.87,78194.05,0.0,0.99936,0.0,0.06871]
[1778956630655,65.87,78194.05,0.0,0.99936,0.0,0.06871]
[1778956631947,65.87,78192.69,0.0,0.99935,0.0,0.06886]
[1778956632059,65.87,78192.69,0.0,0.99935,0.0,0.06886]
[1778956632073,65.87,78192.69,0.0,0.99935,0.0,0.06886]
[1778956632314,65.87,78192.69,0.0,0.99935,0.0,0.06886]
[1778956632383,65.87,78193.08,0.0,0.99935,0.0,0.06882]
[1778956632570,65.87,78193.08,0.0,0.99935,0.0,0.06882]
[1778956632638,65.87,78193.08,0.0,0.99935,0.0,0.06882]
[1778956636569,65.87,78192.77,0.0,0.99935,0.0,0.06885]
[1778956636717,65.87,78192.77,0.0,0.99935,0.0,0.06885]
[1778956637021,65.87,78192.77,0.0,0.99935,0.0,0.06885]
[1778956638563,65.87,78192.7,0.0,0.99935,0.0,0.06886]
[1778956638692,65.87,78192.7,0.0,0.99935,0.0,0.06886]
[1778956638810,65.87,78192.7,0.0,0.99935,0.0,0.06886]
[1778956640582,65.87,78192.5,0.0,0.99935,0.0,0.06888]
[1778956640763,65.87,78192.5,0.0,0.99935,0.0,0.06888]
[1778956640812,65.87,78192.5,0.0,0.99935,0.0,0.06888]
[1778956640905,65.87,78192.5,0.0,0.99935,0.0,0.06888]
[1778956642286,65.87,78188.12,0.0,0.99935,0.0,0.06936]
[1778956643293,65.87,78185.1,0.0,0.99935,0.0,0.06969]
[1778956644573,65.87,78184.61,0.0,0.99934,0.0,0.06975]
[1778956644742,65.87,78184.61,0.0,0.99934,0.0,0.06975]
[1778956645563,65.87,78184.61,0.0,0.99934,0.0,0.06975]
[1778956645687,65.87,78184.61,0.0,0.99934,0.0,0.06975]
[1778956645814,65.87,78184.61,0.0,0.99934,0.0,0.06975]
[1778956646314,65.87,78184.53,0.0,0.99934,0.0,0.06976]
[1778956646584,65.87,78184.53,0.0,0.99934,0.0,0.06976]
[1778956646774,65.87,78184.53,0.0,0.99934,0.0,0.06976]
[1778956650592,65.87,78184.45,0.0,0.99934,0.0,0.06976]
[1778956650742,65.87,78184.45,0.0,0.99934,0.0,0.06976]
[1778956651352,65.87,78181.03,0.0,0.99935,0.0,0.06965]
[1778956652360,65.87,78178.21,0.0,0.99934,0.0,0.06997]
[1778956652579,65.87,78178.21,0.0,0.99934,0.0,0.06997]
[1778956652773,65.87,78178.21,0.0,0.99934,0.0,0.06997]
[1778956654807,65.87,78178.07,0.0,0.99934,0.0,0.06998]
[1778956654891,65.87,78178.07,0.0,0.99934,0.0,0.06998]
[1778956655062,65.87,78178.07,0.0,0.99934,0.0,0.06998]
[1778956655380,65.87,78177.67,0.0,0.99934,0.0,0.07003]
[1778956656573,65.87,78178.0,0.0,0.99934,0.0,0.06999]
[1778956656724,65.87,78178.0,0.0,0.99934,0.0,0.06999]
[1778956658584,65.87,78177.96,0.0,0.99934,0.0,0.06999]
[1778956658869,65.87,78177.96,0.0,0.99934,0.0,0.06999]
[1778956660578,65.87,78178.27,0.0,0.99934,0.0,0.06996]
[1778956660785,65.87,78178.27,0.0,0.99934,0.0,0.06996]
[1778956662432,65.87,78175.06,0.0,0.99934,0.0,0.07032]
[1778956663439,65.87,78172.62,0.0,0.99934,0.0,0.07059]
[1778956664446,65.87,78170.57,0.0,0.99933,0.0,0.07082]
[1778956664579,65.87,78170.57,0.0,0.99933,0.0,0.07082]
[1778956664775,65.87,78170.57,0.0,0.99933,0.0,0.07082]
[1778956665820,65.87,78170.57,0.0,0.99933,0.0,0.07082]
[1778956665943,65.87,78170.57,0.0,0.99933,0.0,0.07082]
[1778956666061,65.87,78170.57,0.0,0.99933,0.0,0.07082]
[1778956666159,65.87,78170.31,0.0,0.99933,0.0,0.07085]
[1778956666577,65.87,78170.31,0.0,0.99933,0.0,0.07085]
[1778956666743,65.87,78170.31,0.0,0.99933,0.0,0.07085]
[1778956670576,65.87,78170.2,0.0,0.99933,0.0,0.07086]
[1778956670752,65.87,78170.2,0.0,0.99933,0.0,0.07086]
[1778956674582,65.87,78170.41,0.0,0.99933,0.0,0.07083]
[1778956674727,65.87,78170.41,0.0,0.99933,0.0,0.07083]
[1778956678569,65.87,78170.56,0.0,0.99933,0.0,0.07082]
[1778956678715,65.87,78170.56,0.0,0.99933,0.0,0.07082]
[1778956680578,65.87,78170.37,0.0,0.99933,0.0,0.07084]
[1778956680755,65.87,78170.37,0.0,0.99933,0.0,0.07084]
[1778956684571,65.87,78170.29,0.0,0.99933,0.0,0.07085]
[1778956684746,65.87,78170.29,0.0,0.99933,0.0,0.07085]
[1778956684828,65.87,78174.61,0.0,0.99934,0.0,0.07037]
[1778956685593,65.87,78179.81,0.0,0.99934,0.0,0.06979]
[1778956688225,65.87,78180.77,0.0,0.99934,0.0,0.06968]
[1778956688238,65.87,78180.77,0.0,0.99934,0.0,0.06968]
[1778956688308,65.87,78180.77,0.0,0.99934,0.0,0.06968]
[1778956688960,65.87,78180.68,0.0,0.99934,0.0,0.06969]
[1778956689059,65.87,78180.68,0.0,0.99934,0.0,0.06969]
[1778956689089,65.87,78180.68,0.0,0.99934,0.0,0.06969]
[1778956689312,65.87,78180.68,0.0,0.99934,0.0,0.06969]
[1778956689410,65.87,78180.73,0.0,0.99934,0.0,0.06969]
[1778956692035,65.87,78181.64,0.0,0.99935,0.0,0.06959]
[1778956692563,65.87,78181.53,0.0,0.99935,0.0,0.0696]
[1778956692626,65.87,78181.53,0.0,0.99935,0.0,0.0696]
[1778956695007,65.87,78181.53,0.0,0.99935,0.0,0.0696]
[1778956695064,65.87,78181.53,0.0,0.99935,0.0,0.0696]
[1778956695153,65.87,78181.32,0.0,0.99935,0.0,0.06962]
[1778956695513,65.87,78181.32,0.0,0.99935,0.0,0.06962]
[1778956695563,65.87,78181.32,0.0,0.99935,0.0,0.06962]
[1778956695759,65.87,78181.32,0.0,0.99935,0.0,0.06962]
[1778956695810,65.87,78181.32,0.0,0.99935,0.0,0.06962]
[1778956697371,65.87,78180.95,0.0,0.99934,0.0,0.06966]
[1778956697414,65.87,78180.95,0.0,0.99934,0.0,0.06966]
[1778956697472,65.87,78181.09,0.0,0.99935,0.0,0.06965]
[1778956697562,65.87,78181.09,0.0,0.99935,0.0,0.06965]
[1778956701679,65.87,78180.56,0.0,0.99934,0.0,0.06971]
[1778956701812,65.87,78180.56,0.0,0.99934,0.0,0.06971]
[1778956702058,65.87,78180.56,0.0,0.99934,0.0,0.06971]
[1778956702145,65.87,78180.56,0.0,0.99934,0.0,0.06971]
[1778956704579,65.87,78182.17,0.0,0.99935,0.0,0.06953]
[1778956704648,65.87,78182.17,0.0,0.99935,0.0,0.06953]
[1778956704652,65.87,78182.17,0.0,0.99935,0.0,0.06953]
[1778956704797,65.87,78182.17,0.0,0.99935,0.0,0.06953]
[1778956704809,65.87,78182.17,0.0,0.99935,0.0,0.06953]
[1778956704873,65.87,78185.2,0.0,0.99935,0.0,0.06919]
[1778956708418,65.87,78185.77,0.0,0.99935,0.0,0.06913]
[1778956708561,65.87,78185.77,0.0,0.99935,0.0,0.06913]
[1778956708575,65.87,78185.77,0.0,0.99935,0.0,0.06913]
[1778956708754,65.87,78189.35,0.0,0.99935,0.0,0.06874]
[1778956710768,65.87,78190.81,0.0,0.99936,0.0,0.06858]
[1778956711715,65.87,78190.81,0.0,0.99936,0.0,0.06858]
[1778956711776,65.87,78190.81,0.0,0.99936,0.0,0.06858]
[1778956711808,65.87,78190.81,0.0,0.99936,0.0,0.06858]
[1778956711870,65.87,78191.35,0.0,0.99936,0.0,0.06804]
[1778956713789,65.87,78189.2,0.0,0.99936,0.0,0.06827]
[1778956714796,65.87,78186.83,0.0,0.99936,0.0,0.06853]
[1778956717028,65.87,78186.86,0.0,0.99936,0.0,0.06853]
[1778956718221,65.87,78186.85,0.0,0.99936,0.0,0.06853]
[1778956718246,65.87,78186.85,0.0,0.99936,0.0,0.06853]
[1778956718309,65.87,78186.85,0.0,0.99936,0.0,0.06853]
[1778956718322,65.87,78186.66,0.0,0.99936,0.0,0.06855]
[1778956719516,65.87,78186.66,0.0,0.99936,0.0,0.06855]
[1778956724866,65.87,78185.76,0.0,0.99935,0.0,0.06865]
[1778956726987,65.87,78186.23,0.0,0.99936,0.0,0.0686]
[1778956728460,65.87,78185.88,0.0,0.99936,0.0,0.06864]
[1778956728572,65.87,78186.08,0.0,0.99936,0.0,0.06861]
[1778956728894,65.87,78186.2,0.0,0.99936,0.0,0.0686]
[1778956729640,65.87,78186.2,0.0,0.99936,0.0,0.0686]
[1778956729816,65.87,78186.2,0.0,0.99936,0.0,0.0686]
[1778956729901,65.87,78188.19,0.0,0.99936,0.0,0.06838]
[1778956735943,65.87,78187.43,0.0,0.99936,0.0,0.06847]
[1778956737929,65.87,78187.84,0.0,0.99936,0.0,0.06842]
[1778956737998,65.87,78187.84,0.0,0.99936,0.0,0.06842]
[1778956738059,65.87,78187.84,0.0,0.99936,0.0,0.06842]
[1778956738143,65.87,78187.84,0.0,0.99936,0.0,0.06842]
[1778956738160,65.87,78187.85,0.0,0.99936,0.0,0.06842]
[1778956740046,65.87,78187.9,0.0,0.99936,0.0,0.06842]
[1778956740062,65.87,78187.9,0.0,0.99936,0.0,0.06842]
[1778956740215,65.87,78187.9,0.0,0.99936,0.0,0.06842]
[1778956740307,65.87,78187.9,0.0,0.99936,0.0,0.06842]
[1778956740571,65.87,78187.91,0.0,0.99936,0.0,0.06841]
[1778956740812,65.87,78187.91,0.0,0.99936,0.0,0.06841]
[1778956740978,65.87,78187.98,0.0,0.99936,0.0,0.06841]
[1778956744577,65.87,78187.91,0.0,0.99936,0.0,0.06841]
[1778956744760,65.87,78187.91,0.0,0.99936,0.0,0.06841]
[1778956745007,65.87,78187.98,0.0,0.99936,0.0,0.06841]
[1778956746992,65.87,78187.97,0.0,0.99936,0.0,0.06841]
[1778956748574,65.87,78188.08,0.0,0.99936,0.0,0.0684]
[1778956748712,65.87,78188.08,0.0,0.99936,0.0,0.0684]
[1778956748819,65.87,78188.08,0.0,0.99936,0.0,0.0684]
[1778956748958,65.87,78188.08,0.0,0.99936,0.0,0.0684]
[1778956749034,65.87,78188.04,0.0,0.99936,0.0,0.0684]
[1778956752578,65.87,78188.04,0.0,0.99936,0.0,0.0684]
[1778956752751,65.87,78188.04,0.0,0.99936,0.0,0.0684]
[1778956753062,65.87,78187.96,0.0,0.99936,0.0,0.06841]
[1778956756568,65.87,78188.04,0.0,0.99936,0.0,0.0684]
[1778956756746,65.87,78188.04,0.0,0.99936,0.0,0.0684]
[1778956757090,65.87,78187.72,0.0,0.99936,0.0,0.06844]
[1778956760570,65.87,78187.74,0.0,0.99936,0.0,0.06843]
[1778956760869,65.87,78187.74,0.0,0.99936,0.0,0.06843]
[1778956761118,65.87,78187.94,0.0,0.99936,0.0,0.06841]
[1778956764573,65.87,78187.8,0.0,0.99936,0.0,0.06843]
[1778956764724,65.87,78187.8,0.0,0.99936,0.0,0.06843]
[1778956765146,65.87,78187.87,0.0,0.99936,0.0,0.06842]
[1778956768167,65.87,78190.0,0.0,0.99936,0.0,0.06819]
[1778956768581,65.87,78190.0,0.0,0.99936,0.0,0.06819]
[1778956768740,65.87,78190.0,0.0,0.99936,0.0,0.06819]
[1778956769175,65.87,78189.34,0.0,0.99936,0.0,0.06826]
[1778956770181,65.87,78179.53,0.0,0.99935,0.0,0.06933]
[1778956771189,65.87,78174.21,0.0,0.99935,0.0,0.06943]
[1778956772005,65.87,78174.21,0.0,0.99935,0.0,0.06943]
[1778956772285,65.87,78174.21,0.0,0.99935,0.0,0.06943]
[1778956772347,65.87,78173.83,0.0,0.99935,0.0,0.06947]
[1778956772840,65.87,78173.83,0.0,0.99935,0.0,0.06947]
[1778956773159,65.87,78173.83,0.0,0.99935,0.0,0.06947]
[1778956773265,65.87,78173.83,0.0,0.99935,0.0,0.06947]
[1778956773266,65.87,78174.37,0.0,0.99935,0.0,0.06941]
[1778956775129,65.87,78174.33,0.0,0.99935,0.0,0.06942]
[1778956775227,65.87,78174.33,0.0,0.99935,0.0,0.06942]
[1778956775314,65.87,78174.33,0.0,0.99935,0.0,0.06942]
[1778956775447,65.87,78174.33,0.0,0.99935,0.0,0.06942]
[1778956775527,65.87,78174.33,0.0,0.99935,0.0,0.06942]
[1778956777323,65.87,78174.33,0.0,0.99935,0.0,0.06942]
[1778956777513,65.87,78174.33,0.0,0.99935,0.0,0.06942]
[1778956777327,65.87,78176.86,0.0,0.99935,0.0,0.06914]
[1778956778237,65.87,78177.98,0.0,0.99935,0.0,0.06901]
[1778956779324,65.87,78177.98,0.0,0.99935,0.0,0.06901]
[1778956779490,65.87,78177.98,0.0,0.99935,0.0,0.06901]
[1778956779560,65.87,78177.66,0.0,0.99935,0.0,0.06905]
[1778956783316,65.87,78177.98,0.0,0.99935,0.0,0.06901]
[1778956783457,65.87,78177.98,0.0,0.99935,0.0,0.06901]
[1778956783534,65.87,78178.05,0.0,0.99935,0.0,0.06901]
[1778956785314,65.87,78177.99,0.0,0.99935,0.0,0.06901]
[1778956785481,65.87,78177.99,0.0,0.99935,0.0,0.06901]
[1778956785563,65.87,78177.91,0.0,0.99935,0.0,0.06902]
[1778956787319,65.87,78177.92,0.0,0.99935,0.0,0.06902]
[1778956787507,65.87,78177.92,0.0,0.99935,0.0,0.06902]
[1778956787412,65.87,78177.92,0.0,0.99935,0.0,0.06902]
[1778956791316,65.87,78178.1,0.0,0.99935,0.0,0.069]
[1778956791473,65.87,78178.1,0.0,0.99935,0.0,0.069]
[1778956791552,65.87,78178.16,0.0,0.99935,0.0,0.069]
[1778956795322,65.87,78178.33,0.0,0.99935,0.0,0.06898]
[1778956795445,65.87,78178.33,0.0,0.99935,0.0,0.06898]
[1778956795526,65.87,78178.3,0.0,0.99935,0.0,0.06898]
[1778956801398,65.87,78182.04,0.0,0.99936,0.0,0.06857]
[1778956802405,65.87,78185.9,0.0,0.99936,0.0,0.06815]
[1778956807095,65.87,78186.34,0.0,0.99936,0.0,0.0681]
[1778956807326,65.87,78186.34,0.0,0.99936,0.0,0.0681]
[1778956807442,65.87,78186.84,0.0,0.99936,0.0,0.06805]
[1778956808431,65.87,78186.84,0.0,0.99936,0.0,0.06805]
[1778956808565,65.87,78186.84,0.0,0.99936,0.0,0.06805]
[1778956809315,65.87,78187.81,0.0,0.99936,0.0,0.06794]
[1778956809480,65.87,78187.81,0.0,0.99936,0.0,0.06794]
[1778956809530,65.87,78189.14,0.0,0.99936,0.0,0.0678]
[1778956813318,65.87,78189.45,0.0,0.99936,0.0,0.06777]
[1778956813578,65.87,78189.45,0.0,0.99936,0.0,0.06777]
[1778956813483,65.87,78188.98,0.0,0.99936,0.0,0.06782]
[1778956815320,65.87,78188.47,0.0,0.99936,0.0,0.06787]
[1778956815361,65.87,78188.47,0.0,0.99936,0.0,0.06787]
[1778956815497,65.87,78188.37,0.0,0.99936,0.0,0.06788]
[1778956817002,65.87,78188.53,0.0,0.99936,0.0,0.06787]
[1778956817063,65.87,78188.53,0.0,0.99936,0.0,0.06787]
[1778956817213,65.87,78188.53,0.0,0.99936,0.0,0.06787]
[1778956817311,65.87,78188.53,0.0,0.99936,0.0,0.06787]
[1778956819317,65.87,78188.78,0.0,0.99936,0.0,0.06784]
[1778956819457,65.87,78188.78,0.0,0.99936,0.0,0.06784]
[1778956819526,65.87,78188.57,0.0,0.99936,0.0,0.06786]
[1778956821315,65.87,78188.6,0.0,0.99936,0.0,0.06786]
[1778956821482,65.87,78188.6,0.0,0.99936,0.0,0.06786]
[1778956821540,65.87,78188.53,0.0,0.99936,0.0,0.06787]
[1778956825320,65.87,78188.68,0.0,0.99936,0.0,0.06785]
[1778956825481,65.87,78188.68,0.0,0.99936,0.0,0.06785]
[1778956825568,65.87,78188.75,0.0,0.99936,0.0,0.06784]
[1778956829318,65.87,78188.57,0.0,0.99936,0.0,0.06786]
[1778956829471,65.87,78188.57,0.0,0.99936,0.0,0.06786]
[1778956829552,65.87,78188.57,0.0,0.99936,0.0,0.06786]
[1778956831318,65.87,78188.5,0.0,0.99936,0.0,0.06787]
[1778956831446,65.87,78188.5,0.0,0.99936,0.0,0.06787]
[1778956831527,65.87,78188.5,0.0,0.99937,0.0,0.06739]
[1778956833624,65.87,78187.16,0.0,0.99937,0.0,0.06754]
[1778956835314,65.87,78187.16,0.0,0.99937,0.0,0.06754]
[1778956835433,65.87,78187.16,0.0,0.99937,0.0,0.06754]
[1778956835518,65.87,78186.93,0.0,0.99937,0.0,0.06756]
[1778956836645,65.87,78186.03,0.0,0.99936,0.0,0.06766]
[1778956841680,65.87,78179.78,0.0,0.99936,0.0,0.06833]
[1778956843084,65.87,78179.78,0.0,0.99936,0.0,0.06833]
[1778956843241,65.87,78179.78,0.0,0.99936,0.0,0.06833]
[1778956843342,65.87,78175.91,0.0,0.99935,0.0,0.06876]
[1778956843738,65.87,78171.66,0.0,0.99935,0.0,0.06922]
[1778956845256,65.87,78171.66,0.0,0.99935,0.0,0.06922]
[1778956846555,65.87,78171.77,0.0,0.99935,0.0,0.06921]
[1778956846723,65.87,78171.7,0.0,0.99935,0.0,0.06922]
[1778956846788,65.87,78171.7,0.0,0.99935,0.0,0.06922]
[1778956846812,65.87,78171.7,0.0,0.99935,0.0,0.06922]
[1778956847767,65.87,78170.41,0.0,0.99935,0.0,0.06936]
[1778956848773,65.87,78169.1,0.0,0.99935,0.0,0.0695]
[1778956852028,65.87,78169.12,0.0,0.99935,0.0,0.0695]
[1778956855328,65.87,78169.14,0.0,0.99935,0.0,0.0695]
[1778956855503,65.87,78169.14,0.0,0.99935,0.0,0.0695]
[1778956855572,65.87,78169.14,0.0,0.99935,0.0,0.0695]
[1778956856832,65.87,78169.22,0.0,0.99935,0.0,0.06949]
[1778956857817,65.87,78169.22,0.0,0.99935,0.0,0.06949]
[1778956859857,65.87,78170.93,0.0,0.99935,0.0,0.0693]
[1778956861249,65.87,78176.63,0.0,0.99935,0.0,0.06868]
[1778956862537,65.87,78178.41,0.0,0.99936,0.0,0.06848]
[1778956864643,65.87,78178.52,0.0,0.99936,0.0,0.06847]
[1778956864774,65.87,78178.52,0.0,0.99936,0.0,0.06847]
[1778956864811,65.87,78178.52,0.0,0.99936,0.0,0.06847]
[1778956867009,65.87,78178.63,0.0,0.99936,0.0,0.06846]
[1778956867323,65.87,78178.63,0.0,0.99936,0.0,0.06846]
[1778956867413,65.87,78178.45,0.0,0.99936,0.0,0.06848]
[1778956870127,65.87,78178.55,0.0,0.99936,0.0,0.06847]
[1778956870320,65.87,78178.55,0.0,0.99936,0.0,0.06847]
[1778956870410,65.87,78178.48,0.0,0.99936,0.0,0.06848]
[1778956875971,65.87,78180.47,0.0,0.99936,0.0,0.06826]
[1778956876978,65.87,78182.45,0.0,0.99936,0.0,0.06804]
[1778956879363,65.87,78181.77,0.0,0.99936,0.0,0.06812]
[1778956879447,65.87,78181.77,0.0,0.99936,0.0,0.06812]
[1778956879563,65.87,78181.77,0.0,0.99936,0.0,0.06812]
[1778956879875,65.87,78182.05,0.0,0.99936,0.0,0.06809]
[1778956879939,65.87,78182.05,0.0,0.99936,0.0,0.06809]
[1778956880058,65.87,78182.05,0.0,0.99936,0.0,0.06809]
[1778956880159,65.87,78182.12,0.0,0.99936,0.0,0.06808]
[1778956886041,65.87,78182.12,0.0,0.99936,0.0,0.06808]
[1778956891076,65.87,78181.91,0.0,0.99936,0.0,0.06762]
[1778956895768,65.87,78181.77,0.0,0.99936,0.0,0.06764]
[1778956895813,65.87,78181.77,0.0,0.99936,0.0,0.06764]
[1778956895821,65.87,78181.77,0.0,0.99936,0.0,0.06764]
[1778956896060,65.87,78181.77,0.0,0.99936,0.0,0.06764]
[1778956896386,65.87,78181.77,0.0,0.99936,0.0,0.06764]
[1778956896479,65.87,78181.77,0.0,0.99936,0.0,0.06764]
[1778956896561,65.87,78181.77,0.0,0.99936,0.0,0.06764]
[1778956896575,65.87,78181.77,0.0,0.99936,0.0,0.06764]
[1778956897018,65.87,78181.77,0.0,0.99936,0.0,0.06764]
[1778956899310,65.87,78182.01,0.0,0.99936,0.0,0.06761]
[1778956899429,65.87,78182.01,0.0,0.99936,0.0,0.06761]
[1778956899562,65.87,78182.01,0.0,0.99936,0.0,0.06761]
[1778956905174,65.87,78182.18,0.0,0.99936,0.0,0.06759]
[1778956907029,65.87,78182.11,0.0,0.99936,0.0,0.0676]
[1778956909319,65.87,78182.11,0.0,0.99936,0.0,0.0676]
[1778956909483,65.87,78182.11,0.0,0.99936,0.0,0.0676]
[1778956909565,65.87,78182.11,0.0,0.99936,0.0,0.0676]
[1778956911830,65.87,78182.11,0.0,0.99936,0.0,0.0676]
[1778956913314,65.87,78182.11,0.0,0.99936,0.0,0.0676]
[1778956913462,65.87,78182.11,0.0,0.99936,0.0,0.0676]
[1778956913566,65.87,78182.11,0.0,0.99936,0.0,0.0676]
[1778956919273,65.87,78182.05,0.0,0.99936,0.0,0.06761]
[1778956924307,65.87,78182.33,0.0,0.99936,0.0,0.06758]
[1778956927043,65.87,78181.52,0.0,0.99936,0.0,0.06767]
[1778956927323,65.87,78181.52,0.0,0.99936,0.0,0.06767]
[1778956927328,65.87,78181.51,0.0,0.99936,0.0,0.06767]
[1778956930487,65.87,78181.58,0.0,0.99936,0.0,0.06766]
[1778956930568,65.87,78181.58,0.0,0.99936,0.0,0.06766]
[1778956930572,65.87,78181.58,0.0,0.99936,0.0,0.06766]
[1778956936391,65.87,78181.56,0.0,0.99936,0.0,0.06766]
[1778956942433,65.87,78181.61,0.0,0.99936,0.0,0.06766]
[1778956942936,65.87,78181.61,0.0,0.99936,0.0,0.06766]
[1778956943060,65.87,78181.61,0.0,0.99936,0.0,0.06766]
[1778956943070,65.87,78181.61,0.0,0.99936,0.0,0.06766]
[1778956943308,65.87,78181.61,0.0,0.99936,0.0,0.06766]
[1778956945817,65.87,78181.63,0.0,0.99936,0.0,0.06765]
[1778956945944,65.87,78181.63,0.0,0.99936,0.0,0.06765]
[1778956946065,65.87,78181.63,0.0,0.99936,0.0,0.06765]
[1778956946461,65.87,78181.81,0.0,0.99936,0.0,0.06763]
[1778956951497,65.87,78181.52,0.0,0.99937,0.0,0.06719]
[1778956956531,65.87,78181.77,0.0,0.99937,0.0,0.06716]
[1778956961566,65.87,78181.88,0.0,0.99937,0.0,0.06715]
[1778956966601,65.87,78182.05,0.0,0.99937,0.0,0.06713]
[1778956971636,65.87,78187.35,0.0,0.99937,0.0,0.06657]
[1778956974657,65.87,78189.48,0.0,0.99938,0.0,0.06634]
[1778956975657,65.87,78189.48,0.0,0.99938,0.0,0.06634]
[1778956975810,65.87,78190.26,0.0,0.99938,0.0,0.06626]
[1778956975820,65.87,78190.26,0.0,0.99938,0.0,0.06626]
[1778956976059,65.87,78190.26,0.0,0.99938,0.0,0.06626]
[1778956976209,65.87,78190.26,0.0,0.99938,0.0,0.06626]
[1778956976309,65.87,78190.26,0.0,0.99938,0.0,0.06626]
[1778956976325,65.87,78190.26,0.0,0.99938,0.0,0.06626]
[1778956976565,65.87,78190.26,0.0,0.99938,0.0,0.06626]
[1778956976671,65.87,78190.22,0.0,0.99938,0.0,0.06626]
[1778956981706,65.87,78189.65,0.0,0.99938,0.0,0.06632]
[1778956987748,65.87,78189.55,0.0,0.99938,0.0,0.06633]
[1778956992040,65.87,78189.7,0.0,0.99938,0.0,0.06632]
[1778956993319,65.87,78189.7,0.0,0.99938,0.0,0.06632]
[1778956993470,65.87,78189.7,0.0,0.99938,0.0,0.06632]
[1778956993568,65.87,78189.7,0.0,0.99938,0.0,0.06632]
[1778956997042,65.87,78189.7,0.0,0.99938,0.0,0.06632]
[1778956997320,65.87,78189.7,0.0,0.99938,0.0,0.06632]
[1778956997360,65.87,78189.7,0.0,0.99938,0.0,0.06632]
[1778956999558,65.87,78189.77,0.0,0.99938,0.0,0.06631]
[1778956999620,65.87,78189.6,0.0,0.99938,0.0,0.06633]
[1778956999808,65.87,78189.6,0.0,0.99938,0.0,0.06633]
[1778957004867,65.87,78189.55,0.0,0.99938,0.0,0.06633]
[1778957007015,65.87,78189.59,0.0,0.99938,0.0,0.06633]
[1778957007325,65.87,78189.59,0.0,0.99938,0.0,0.06633]
[1778957007347,65.87,78189.59,0.0,0.99938,0.0,0.06633]
[1778957010772,65.87,78189.59,0.0,0.99938,0.0,0.06633]
[1778957010809,65.87,78189.61,0.0,0.99938,0.0,0.06633]
[1778957010909,65.87,78189.57,0.0,0.99938,0.0,0.06633]
[1778957011881,65.87,78189.57,0.0,0.99938,0.0,0.06633]
[1778957011916,65.87,78189.49,0.0,0.99938,0.0,0.06587]
[1778957013310,65.87,78189.49,0.0,0.99938,0.0,0.06587]
[1778957013456,65.87,78189.49,0.0,0.99938,0.0,0.06587]
[1778957013560,65.87,78189.49,0.0,0.99938,0.0,0.06587]
[1778957015645,65.87,78189.33,0.0,0.99938,0.0,0.06588]
[1778957015650,65.87,78210.71,0.0,0.9994,0.0,0.06367]
[1778957015948,65.87,78226.76,0.0,0.99942,0.0,0.06205]
[1778957016955,65.87,78239.66,0.0,0.99943,0.0,0.06077]
[1778957017962,65.87,78245.09,0.0,0.99944,0.0,0.06024]
[1778957019386,65.87,78245.09,0.0,0.99944,0.0,0.06024]
[1778957019639,65.87,78245.09,0.0,0.99944,0.0,0.06024]
[1778957019717,65.87,78245.79,0.0,0.99944,0.0,0.06018]
[1778957025511,65.87,78246.34,0.0,0.99944,0.0,0.06012]
[1778957025564,65.87,78246.34,0.0,0.99944,0.0,0.06012]
[1778957025574,65.87,78246.28,0.0,0.99944,0.0,0.06013]
[1778957031054,65.87,78245.75,0.0,0.99944,0.0,0.06018]
[1778957032048,65.87,78245.75,0.0,0.99944,0.0,0.06018]
[1778957033816,65.87,78245.75,0.0,0.99944,0.0,0.06018]
[1778957033840,65.87,78245.75,0.0,0.99944,0.0,0.06018]
[1778957034002,65.87,78245.75,0.0,0.99944,0.0,0.06018]
[1778957034064,65.87,78245.75,0.0,0.99944,0.0,0.06018]
[1778957037096,65.87,78247.06,0.0,0.99944,0.0,0.06005]
[1778957041124,65.87,78243.19,0.0,0.99944,0.0,0.06043]
[1778957043138,65.87,78244.8,0.0,0.99944,0.0,0.06027]
[1778957044725,65.87,78244.8,0.0,0.99944,0.0,0.06027]
[1778957044811,65.87,78244.8,0.0,0.99944,0.0,0.06027]
[1778957044834,65.87,78244.8,0.0,0.99944,0.0,0.06027]
[1778957044884,65.87,78244.87,0.0,0.99944,0.0,0.06027]
[1778957044994,65.87,78244.87,0.0,0.99944,0.0,0.06027]
[1778957045059,65.87,78244.87,0.0,0.99944,0.0,0.06027]
[1778957045152,65.87,78244.91,0.0,0.99944,0.0,0.06026]
[1778957047034,65.87,78245.12,0.0,0.99944,0.0,0.06024]
[1778957047819,65.87,78245.12,0.0,0.99944,0.0,0.06024]
[1778957047982,65.87,78244.94,0.0,0.99944,0.0,0.06026]
[1778957048068,65.87,78244.94,0.0,0.99944,0.0,0.06026]
[1778957050061,65.87,78244.94,0.0,0.99944,0.0,0.06026]
[1778957051818,65.87,78244.94,0.0,0.99944,0.0,0.06026]
[1778957051918,65.87,78244.76,0.0,0.99944,0.0,0.06028]
[1778957053814,65.87,78244.92,0.0,0.99944,0.0,0.06026]
[1778957054029,65.87,78244.81,0.0,0.99944,0.0,0.06027]
[1778957057816,65.87,78244.81,0.0,0.99944,0.0,0.06027]
[1778957058005,65.87,78244.81,0.0,0.99944,0.0,0.06027]
[1778957059816,65.87,78244.85,0.0,0.99944,0.0,0.06027]
[1778957059939,65.87,78245.03,0.0,0.99944,0.0,0.06025]
[1778957060992,65.87,78244.96,0.0,0.99944,0.0,0.06026]
[1778957061062,65.87,78244.96,0.0,0.99944,0.0,0.06026]
[1778957061111,65.87,78244.96,0.0,0.99944,0.0,0.06026]
[1778957061309,65.87,78244.96,0.0,0.99944,0.0,0.06026]
[1778957061820,65.87,78244.96,0.0,0.99944,0.0,0.06026]
[1778957061410,65.87,78245.15,0.0,0.99944,0.0,0.06024]
[1778957061957,65.87,78245.15,0.0,0.99944,0.0,0.06024]
[1778957062272,65.87,78243.1,0.0,0.99944,0.0,0.06044]
[1778957063279,65.87,78237.23,0.0,0.99943,0.0,0.06101]
[1778957064286,65.87,78232.52,0.0,0.99943,0.0,0.06148]
[1778957065812,65.87,78232.52,0.0,0.99943,0.0,0.06148]
[1778957065949,65.87,78231.57,0.0,0.99943,0.0,0.06157]
[1778957066613,65.87,78231.57,0.0,0.99943,0.0,0.06157]
[1778957066778,65.87,78231.57,0.0,0.99943,0.0,0.06157]
[1778957066810,65.87,78231.57,0.0,0.99943,0.0,0.06157]
[1778957066883,65.87,78231.53,0.0,0.99942,0.0,0.06157]
[1778957069321,65.87,78227.35,0.0,0.99942,0.0,0.06199]
[1778957070328,65.87,78228.94,0.0,0.99942,0.0,0.06183]
[1778957071730,65.87,78228.94,0.0,0.99942,0.0,0.06183]
[1778957071795,65.87,78228.94,0.0,0.99942,0.0,0.06183]
[1778957071817,65.87,78228.94,0.0,0.99942,0.0,0.06183]
[1778957071884,65.87,78230.11,0.0,0.99943,0.0,0.06127]
[1778957071941,65.87,78230.11,0.0,0.99943,0.0,0.06127]
[1778957072073,65.87,78230.11,0.0,0.99943,0.0,0.06127]
[1778957072236,65.87,78230.11,0.0,0.99943,0.0,0.06127]
[1778957072309,65.87,78230.11,0.0,0.99943,0.0,0.06127]
[1778957072353,65.87,78230.11,0.0,0.99943,0.0,0.06127]
[1778957072411,65.87,78230.59,0.0,0.99943,0.0,0.06122]
[1778957075812,65.87,78230.72,0.0,0.99943,0.0,0.06121]
[1778957075865,65.87,78230.72,0.0,0.99943,0.0,0.06121]
[1778957075831,65.87,78230.7,0.0,0.99943,0.0,0.06121]
[1778957077056,65.87,78230.42,0.0,0.99943,0.0,0.06124]
[1778957079818,65.87,78230.08,0.0,0.99943,0.0,0.06127]
[1778957079897,65.87,78230.08,0.0,0.99943,0.0,0.06127]
[1778957079995,65.87,78230.08,0.0,0.99943,0.0,0.06127]
[1778957080067,65.87,78230.08,0.0,0.99943,0.0,0.06127]
[1778957089461,65.87,78229.14,0.0,0.99943,0.0,0.06137]
[1778957094496,65.87,78228.79,0.0,0.99943,0.0,0.0614]
[1778957097365,65.87,78228.79,0.0,0.99943,0.0,0.0614]
[1778957097377,65.87,78228.79,0.0,0.99943,0.0,0.0614]
[1778957097564,65.87,78228.79,0.0,0.99943,0.0,0.0614]
[1778957097639,65.87,78228.79,0.0,0.99943,0.0,0.0614]
[1778957097694,65.87,78228.79,0.0,0.99943,0.0,0.0614]
[1778957097764,65.87,78228.79,0.0,0.99943,0.0,0.0614]
[1778957097817,65.87,78228.79,0.0,0.99943,0.0,0.0614]
[1778957097857,65.87,78228.79,0.0,0.99943,0.0,0.0614]
[1778957099814,65.87,78228.59,0.0,0.99943,0.0,0.06142]
[1778957099891,65.87,78228.59,0.0,0.99943,0.0,0.06142]
[1778957101545,65.87,78230.38,0.0,0.99943,0.0,0.06124]
[1778957102552,65.87,78225.38,0.0,0.99942,0.0,0.06174]
[1778957103811,65.87,78225.38,0.0,0.99942,0.0,0.06174]
[1778957103912,65.87,78221.61,0.0,0.99942,0.0,0.06211]
[1778957103967,65.87,78221.61,0.0,0.99942,0.0,0.06211]
[1778957104987,65.87,78221.0,0.0,0.99942,0.0,0.06217]
[1778957105059,65.87,78221.0,0.0,0.99942,0.0,0.06217]
[1778957105065,65.87,78221.0,0.0,0.99942,0.0,0.06217]
[1778957105309,65.87,78221.0,0.0,0.99942,0.0,0.06217]
[1778957105816,65.87,78221.0,0.0,0.99942,0.0,0.06217]
[1778957105913,65.87,78220.96,0.0,0.99942,0.0,0.06218]
[1778957105946,65.87,78220.96,0.0,0.99942,0.0,0.06218]
[1778957107047,65.87,78220.96,0.0,0.99942,0.0,0.06218]
[1778957107822,65.87,78220.96,0.0,0.99942,0.0,0.06218]
[1778957107915,65.87,78220.96,0.0,0.99942,0.0,0.06218]
[1778957108065,65.87,78220.96,0.0,0.99942,0.0,0.06218]
[1778957108182,65.87,78220.96,0.0,0.99942,0.0,0.06218]
[1778957108018,65.87,78220.96,0.0,0.99942,0.0,0.06218]
[1778957111823,65.87,78221.23,0.0,0.99942,0.0,0.06215]
[1778957112483,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957113817,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957113885,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957113981,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957114040,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957114070,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957117017,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957117817,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957117908,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957117999,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957118064,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957118224,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957121820,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957121911,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957122573,65.87,78221.83,0.0,0.99942,0.0,0.06209]
[1778957125822,65.87,78221.47,0.0,0.99942,0.0,0.06213]
[1778957125984,65.87,78221.47,0.0,0.99942,0.0,0.06213]
[1778957127820,65.87,78221.47,0.0,0.99942,0.0,0.06213]
[1778957128015,65.87,78221.47,0.0,0.99942,0.0,0.06213]
[1778957129823,65.87,78221.47,0.0,0.99942,0.0,0.06213]
[1778957129994,65.87,78221.47,0.0,0.99942,0.0,0.06213]
[1778957132767,65.87,78221.51,0.0,0.99942,0.0,0.06168]
[1778957133188,65.87,78221.51,0.0,0.99942,0.0,0.06168]
[1778957133308,65.87,78221.51,0.0,0.99942,0.0,0.06168]
[1778957133318,65.87,78221.51,0.0,0.99942,0.0,0.06168]
[1778957133819,65.87,78221.51,0.0,0.99942,0.0,0.06168]
[1778957133913,65.87,78221.58,0.0,0.99942,0.0,0.06167]
[1778957133952,65.87,78221.58,0.0,0.99942,0.0,0.06167]
[1778957135817,65.87,78221.79,0.0,0.99942,0.0,0.06165]
[1778957135913,65.87,78221.83,0.0,0.99942,0.0,0.06165]
[1778957135993,65.87,78221.83,0.0,0.99942,0.0,0.06165]
[1778957137003,65.87,78221.83,0.0,0.99942,0.0,0.06165]
[1778957139823,65.87,78222.18,0.0,0.99942,0.0,0.06161]
[1778957139914,65.87,78221.93,0.0,0.99942,0.0,0.06164]
[1778957143813,65.87,78221.96,0.0,0.99942,0.0,0.06163]
[1778957144064,65.87,78221.92,0.0,0.99942,0.0,0.06164]
[1778957144145,65.87,78221.92,0.0,0.99942,0.0,0.06164]
[1778957145814,65.87,78221.92,0.0,0.99942,0.0,0.06164]
[1778957145859,65.87,78221.96,0.0,0.99942,0.0,0.06163]
[1778957146679,65.87,78221.96,0.0,0.99942,0.0,0.06163]
[1778957146993,65.87,78221.89,0.0,0.99942,0.0,0.06164]
[1778957147824,65.87,78221.89,0.0,0.99942,0.0,0.06164]
[1778957147891,65.87,78221.89,0.0,0.99942,0.0,0.06164]
[1778957147906,65.87,78221.89,0.0,0.99942,0.0,0.06164]
[1778957148064,65.87,78221.89,0.0,0.99942,0.0,0.06164]
[1778957148161,65.87,78221.89,0.0,0.99942,0.0,0.06164]
[1778957151826,65.87,78222.08,0.0,0.99942,0.0,0.06162]
[1778957151924,65.87,78222.08,0.0,0.99942,0.0,0.06162]
[1778957152344,65.87,78222.08,0.0,0.99942,0.0,0.06162]
[1778957155820,65.87,78221.85,0.0,0.99942,0.0,0.06164]
[1778957155929,65.87,78221.86,0.0,0.99942,0.0,0.06164]
[1778957156002,65.87,78221.86,0.0,0.99942,0.0,0.06164]
[1778957157820,65.87,78221.72,0.0,0.99942,0.0,0.06166]
[1778957157943,65.87,78221.83,0.0,0.99942,0.0,0.06165]
[1778957158060,65.87,78221.83,0.0,0.99942,0.0,0.06165]
[1778957161822,65.87,78221.89,0.0,0.99942,0.0,0.06164]
[1778957161952,65.87,78221.89,0.0,0.99942,0.0,0.06164]
[1778957161971,65.87,78221.94,0.0,0.99942,0.0,0.06163]
[1778957165817,65.87,78221.91,0.0,0.99942,0.0,0.06164]
[1778957165912,65.87,78222.2,0.0,0.99942,0.0,0.06161]
[1778957165990,65.87,78222.2,0.0,0.99942,0.0,0.06161]
[1778957167819,65.87,78222.24,0.0,0.99942,0.0,0.0616]
[1778957167905,65.87,78222.24,0.0,0.99942,0.0,0.0616]
[1778957167914,65.87,78222.28,0.0,0.99942,0.0,0.0616]
[1778957171822,65.87,78222.18,0.0,0.99942,0.0,0.06161]
[1778957171911,65.87,78222.3,0.0,0.99942,0.0,0.0616]
[1778957175821,65.87,78222.26,0.0,0.99942,0.0,0.0616]
[1778957175912,65.87,78222.26,0.0,0.99942,0.0,0.0616]
[1778957176040,65.87,78222.26,0.0,0.99942,0.0,0.0616]
[1778957176065,65.87,78222.26,0.0,0.99942,0.0,0.0616]
[1778957176223,65.87,78222.26,0.0,0.99942,0.0,0.0616]
[1778957176892,65.87,78222.26,0.0,0.99942,0.0,0.0616]
[1778957179815,65.87,78222.11,0.0,0.99942,0.0,0.06162]
[1778957179981,65.87,78222.11,0.0,0.99942,0.0,0.06162]
[1778957180064,65.87,78222.13,0.0,0.99942,0.0,0.06162]
[1778957180226,65.87,78222.13,0.0,0.99942,0.0,0.06162]
[1778957181551,65.87,78222.09,0.0,0.99942,0.0,0.06162]
[1778957181917,65.87,78222.09,0.0,0.99942,0.0,0.06162]
[1778957183814,65.87,78220.58,0.0,0.99942,0.0,0.06177]
[1778957183951,65.87,78220.58,0.0,0.99942,0.0,0.06177]
[1778957184067,65.87,78220.32,0.0,0.99942,0.0,0.0618]
[1778957184194,65.87,78220.32,0.0,0.99942,0.0,0.0618]
[1778957186692,65.87,78220.2,0.0,0.99942,0.0,0.06181]
[1778957187809,65.87,78220.2,0.0,0.99942,0.0,0.06181]
[1778957187940,65.87,78220.2,0.0,0.99942,0.0,0.06181]
[1778957189822,65.87,78220.25,0.0,0.99942,0.0,0.0618]
[1778957189952,65.87,78220.25,0.0,0.99942,0.0,0.0618]
[1778957189915,65.87,78220.03,0.0,0.99942,0.0,0.06182]
[1778957191175,65.87,78220.08,0.0,0.99943,0.0,0.06137]
[1778957192050,65.87,78220.08,0.0,0.99943,0.0,0.06137]
[1778957193820,65.87,78220.01,0.0,0.99943,0.0,0.06138]
[1778957193956,65.87,78220.01,0.0,0.99943,0.0,0.06138]
[1778957193885,65.87,78220.01,0.0,0.99943,0.0,0.06138]
[1778957194061,65.87,78220.01,0.0,0.99943,0.0,0.06138]
[1778957194188,65.87,78220.01,0.0,0.99943,0.0,0.06138]
[1778957195206,65.87,78220.01,0.0,0.99943,0.0,0.06138]
[1778957196869,65.87,78220.01,0.0,0.99943,0.0,0.06138]
[1778957197810,65.87,78220.01,0.0,0.99943,0.0,0.06138]
[1778957197987,65.87,78220.01,0.0,0.99943,0.0,0.06138]
[1778957198014,65.87,78220.17,0.0,0.99943,0.0,0.06136]
[1778957198061,65.87,78220.17,0.0,0.99943,0.0,0.06136]
[1778957198152,65.87,78220.17,0.0,0.99943,0.0,0.06136]
[1778957199820,65.87,78220.31,0.0,0.99943,0.0,0.06135]
[1778957199992,65.87,78220.31,0.0,0.99943,0.0,0.06135]
[1778957199913,65.87,78220.27,0.0,0.99943,0.0,0.06135]
[1778957201808,65.87,78220.27,0.0,0.99943,0.0,0.06135]
[1778957201844,65.87,78220.27,0.0,0.99943,0.0,0.06135]
[1778957202925,65.87,78220.16,0.0,0.99943,0.0,0.06137]
[1778957203818,65.87,78220.12,0.0,0.99943,0.0,0.06137]
[1778957203911,65.87,78220.12,0.0,0.99943,0.0,0.06137]
[1778957204854,65.87,78220.12,0.0,0.99943,0.0,0.06137]
[1778957207824,65.87,78220.35,0.0,0.99943,0.0,0.06135]
[1778957207951,65.87,78220.35,0.0,0.99943,0.0,0.06135]
[1778957207826,65.87,78220.55,0.0,0.99943,0.0,0.06133]
[1778957209823,65.87,78220.2,0.0,0.99943,0.0,0.06136]
[1778957210011,65.87,78220.2,0.0,0.99943,0.0,0.06136]
[1778957209915,65.87,78220.2,0.0,0.99943,0.0,0.06136]
[1778957213826,65.87,78220.19,0.0,0.99943,0.0,0.06136]
[1778957213837,65.87,78220.21,0.0,0.99943,0.0,0.06136]
[1778957214039,65.87,78220.21,0.0,0.99943,0.0,0.06136]
[1778957217829,65.87,78220.62,0.0,0.99943,0.0,0.06132]
[1778957217967,65.87,78220.62,0.0,0.99943,0.0,0.06132]
[1778957218035,65.87,78221.24,0.0,0.99943,0.0,0.06126]
[1778957219819,65.87,78221.6,0.0,0.99943,0.0,0.06122]
[1778957219970,65.87,78221.6,0.0,0.99943,0.0,0.06122]
[1778957219913,65.87,78222.06,0.0,0.99943,0.0,0.06118]
[1778957221386,65.87,78223.62,0.0,0.99943,0.0,0.06102]
[1778957223821,65.87,78224.16,0.0,0.99943,0.0,0.06097]
[1778957223908,65.87,78224.16,0.0,0.99943,0.0,0.06097]
[1778957223925,65.87,78224.37,0.0,0.99943,0.0,0.06095]
[1778957225821,65.87,78224.39,0.0,0.99943,0.0,0.06095]
[1778957225968,65.87,78224.39,0.0,0.99943,0.0,0.06095]
[1778957226039,65.87,78224.63,0.0,0.99943,0.0,0.06092]
[1778957226495,65.87,78224.63,0.0,0.99943,0.0,0.06092]
[1778957227035,65.87,78224.63,0.0,0.99943,0.0,0.06092]
[1778957227824,65.87,78224.11,0.0,0.99943,0.0,0.06098]
[1778957227844,65.87,78224.11,0.0,0.99943,0.0,0.06098]
[1778957231551,65.87,78224.0,0.0,0.99943,0.0,0.06099]
[1778957231568,65.87,78224.0,0.0,0.99943,0.0,0.06099]
[1778957231625,65.87,78224.0,0.0,0.99943,0.0,0.06099]
[1778957231813,65.87,78224.0,0.0,0.99943,0.0,0.06099]
[1778957231924,65.87,78224.0,0.0,0.99943,0.0,0.06099]
[1778957231955,65.87,78224.04,0.0,0.99943,0.0,0.06098]
[1778957233817,65.87,78223.88,0.0,0.99943,0.0,0.061]
[1778957233940,65.87,78223.88,0.0,0.99943,0.0,0.061]
[1778957233996,65.87,78223.91,0.0,0.99943,0.0,0.061]
[1778957237007,65.87,78223.88,0.0,0.99943,0.0,0.061]
[1778957237789,65.87,78223.95,0.0,0.99943,0.0,0.06099]
[1778957237829,65.87,78223.95,0.0,0.99943,0.0,0.06099]
[1778957237945,65.87,78223.95,0.0,0.99943,0.0,0.06099]
[1778957237990,65.87,78223.84,0.0,0.99943,0.0,0.061]
[1778957241828,65.87,78223.88,0.0,0.99943,0.0,0.061]
[1778957242028,65.87,78223.74,0.0,0.99943,0.0,0.06101]
[1778957242782,65.87,78223.74,0.0,0.99943,0.0,0.06101]
[1778957244547,65.87,78225.56,0.0,0.99943,0.0,0.06083]
[1778957245823,65.87,78225.56,0.0,0.99943,0.0,0.06083]
[1778957246000,65.87,78225.56,0.0,0.99943,0.0,0.06083]
[1778957246046,65.87,78226.75,0.0,0.99943,0.0,0.06072]
[1778957247046,65.87,78226.75,0.0,0.99943,0.0,0.06072]
[1778957247826,65.87,78226.92,0.0,0.99943,0.0,0.0607]
[1778957247879,65.87,78226.92,0.0,0.99943,0.0,0.0607]
[1778957247915,65.87,78225.22,0.0,0.99943,0.0,0.06087]
[1778957248228,65.87,78225.22,0.0,0.99943,0.0,0.06087]
[1778957248575,65.87,78225.98,0.0,0.99943,0.0,0.06079]
[1778957251823,65.87,78226.35,0.0,0.99943,0.0,0.06076]
[1778957251913,65.87,78226.5,0.0,0.99944,0.0,0.0603]
[1778957252710,65.87,78226.5,0.0,0.99944,0.0,0.0603]
[1778957255826,65.87,78227.73,0.0,0.99944,0.0,0.06018]
[1778957255964,65.87,78227.73,0.0,0.99944,0.0,0.06018]
[1778957256004,65.87,78228.24,0.0,0.99944,0.0,0.06013]
[1778957257819,65.87,78228.51,0.0,0.99944,0.0,0.06011]
[1778957257984,65.87,78228.51,0.0,0.99944,0.0,0.06011]
[1778957258021,65.87,78228.38,0.0,0.99944,0.0,0.06012]
[1778957259826,65.87,78228.47,0.0,0.99944,0.0,0.06011]
[1778957259993,65.87,78228.47,0.0,0.99944,0.0,0.06011]
[1778957260055,65.87,78228.48,0.0,0.99944,0.0,0.06011]
[1778957262027,65.87,78228.63,0.0,0.99944,0.0,0.06009]
[1778957263821,65.87,78228.54,0.0,0.99944,0.0,0.0601]
[1778957264042,65.87,78228.54,0.0,0.99944,0.0,0.0601]
[1778957264069,65.87,78228.54,0.0,0.99944,0.0,0.0601]
[1778957263913,65.87,78228.38,0.0,0.99944,0.0,0.06012]
[1778957264187,65.87,78228.38,0.0,0.99944,0.0,0.06012]
[1778957266702,65.87,78224.98,0.0,0.99943,0.0,0.06045]
[1778957267826,65.87,78224.98,0.0,0.99943,0.0,0.06045]
[1778957267915,65.87,78225.01,0.0,0.99943,0.0,0.06045]
[1778957268364,65.87,78225.01,0.0,0.99943,0.0,0.06045]
[1778957269823,65.87,78224.48,0.0,0.99943,0.0,0.0605]
[1778957269913,65.87,78224.44,0.0,0.99943,0.0,0.0605]
[1778957270108,65.87,78224.44,0.0,0.99943,0.0,0.0605]
[1778957273827,65.87,78224.74,0.0,0.99943,0.0,0.06047]
[1778957273990,65.87,78224.74,0.0,0.99943,0.0,0.06047]
[1778957274048,65.87,78224.89,0.0,0.99943,0.0,0.06046]
[1778957277828,65.87,78226.06,0.0,0.99944,0.0,0.06034]
[1778957278025,65.87,78226.06,0.0,0.99944,0.0,0.06034]
[1778957278094,65.87,78226.09,0.0,0.99944,0.0,0.06034]
[1778957281823,65.87,78225.92,0.0,0.99944,0.0,0.06036]
[1778957281888,65.87,78226.16,0.0,0.99944,0.0,0.06033]
[1778957282294,65.87,78226.16,0.0,0.99944,0.0,0.06033]
[1778957285823,65.87,78226.46,0.0,0.99944,0.0,0.06031]
[1778957286002,65.87,78226.46,0.0,0.99944,0.0,0.06031]
[1778957286067,65.87,78226.37,0.0,0.99944,0.0,0.06031]
[1778957287816,65.87,78226.37,0.0,0.99944,0.0,0.06031]
[1778957287970,65.87,78226.37,0.0,0.99944,0.0,0.06031]
[1778957288040,65.87,78226.59,0.0,0.99944,0.0,0.06029]
[1778957288856,65.87,78231.86,0.0,0.99944,0.0,0.05978]
[1778957289863,65.87,78235.9,0.0,0.99945,0.0,0.05939]
[1778957291820,65.87,78236.68,0.0,0.99945,0.0,0.05932]
[1778957291878,65.87,78236.8,0.0,0.99945,0.0,0.05931]
[1778957293824,65.87,78236.8,0.0,0.99945,0.0,0.05931]
[1778957293987,65.87,78236.8,0.0,0.99945,0.0,0.05931]
[1778957294067,65.87,78236.8,0.0,0.99945,0.0,0.05931]
[1778957294057,65.87,78236.69,0.0,0.99945,0.0,0.05932]
[1778957294317,65.87,78236.69,0.0,0.99945,0.0,0.05932]
[1778957294899,65.87,78236.67,0.0,0.99945,0.0,0.05932]
[1778957297822,65.87,78237.8,0.0,0.99945,0.0,0.05921]
[1778957297967,65.87,78237.8,0.0,0.99945,0.0,0.05921]
[1778957298040,65.87,78237.59,0.0,0.99945,0.0,0.05923]
[1778957301818,65.87,78237.68,0.0,0.99945,0.0,0.05922]
[1778957302108,65.87,78237.68,0.0,0.99945,0.0,0.05922]
[1778957303823,65.87,78237.71,0.0,0.99945,0.0,0.05922]
[1778957304050,65.87,78237.71,0.0,0.99945,0.0,0.05922]
[1778957304066,65.87,78237.71,0.0,0.99945,0.0,0.05922]
[1778957304119,65.87,78237.64,0.0,0.99945,0.0,0.05923]
[1778957304189,65.87,78237.64,0.0,0.99945,0.0,0.05923]
[1778957307821,65.87,78237.79,0.0,0.99945,0.0,0.05921]
[1778957307991,65.87,78237.76,0.0,0.99945,0.0,0.05921]
[1778957308277,65.87,78237.76,0.0,0.99945,0.0,0.05921]
[1778957309820,65.87,78237.72,0.0,0.99945,0.0,0.05922]
[1778957309962,65.87,78237.72,0.0,0.99945,0.0,0.05922]
[1778957310009,65.87,78238.76,0.0,0.99945,0.0,0.05912]
[1778957311011,65.87,78238.58,0.0,0.99945,0.0,0.0587]
[1778957312047,65.87,78238.58,0.0,0.99945,0.0,0.0587]
[1778957313277,65.87,78238.24,0.0,0.99945,0.0,0.05874]
[1778957313814,65.87,78238.24,0.0,0.99945,0.0,0.05874]
[1778957313996,65.87,78238.24,0.0,0.99945,0.0,0.05874]
[1778957314035,65.87,78238.2,0.0,0.99945,0.0,0.05874]
[1778957315822,65.87,78238.17,0.0,0.99945,0.0,0.05874]
[1778957316011,65.87,78238.17,0.0,0.99945,0.0,0.05874]
[1778957316049,65.87,78238.22,0.0,0.99945,0.0,0.05874]
[1778957317044,65.87,78238.22,0.0,0.99945,0.0,0.05874]
[1778957319432,65.87,78239.54,0.0,0.99945,0.0,0.05861]
[1778957319822,65.87,78239.54,0.0,0.99945,0.0,0.05861]
[1778957320077,65.87,78239.57,0.0,0.99945,0.0,0.05861]
[1778957320409,65.87,78239.57,0.0,0.99945,0.0,0.05861]
[1778957322091,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957323822,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957324008,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957324064,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957325823,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957325960,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957326037,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957327005,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957327824,65.87,78241.48,0.0,0.99945,0.0,0.05843]
[1778957328133,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957328261,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957328312,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957328621,65.87,78241.44,0.0,0.99945,0.0,0.05843]
[1778957331823,65.87,78241.55,0.0,0.99945,0.0,0.05842]
[1778957332151,65.87,78241.55,0.0,0.99945,0.0,0.05842]
[1778957333271,65.87,78241.78,0.0,0.99946,0.0,0.0584]
[1778957333823,65.87,78241.78,0.0,0.99946,0.0,0.0584]
[1778957333899,65.87,78241.81,0.0,0.99946,0.0,0.0584]
[1778957334225,65.87,78241.81,0.0,0.99946,0.0,0.0584]
[1778957337820,65.87,78241.89,0.0,0.99946,0.0,0.05839]
[1778957337994,65.87,78241.89,0.0,0.99946,0.0,0.05839]
[1778957338071,65.87,78241.89,0.0,0.99946,0.0,0.05839]
[1778957339820,65.87,78241.89,0.0,0.99946,0.0,0.05839]
[1778957340034,65.87,78241.89,0.0,0.99946,0.0,0.05839]
[1778957340056,65.87,78241.89,0.0,0.99946,0.0,0.05839]
[1778957341825,65.87,78241.89,0.0,0.99946,0.0,0.05839]
[1778957341903,65.87,78241.89,0.0,0.99946,0.0,0.05839]
[1778957341915,65.87,78242.79,0.0,0.99946,0.0,0.05831]
[1778957344245,65.87,78245.32,0.0,0.99946,0.0,0.05807]
[1778957345826,65.87,78245.32,0.0,0.99946,0.0,0.05807]
[1778957345971,65.87,78245.32,0.0,0.99946,0.0,0.05807]
[1778957345976,65.87,78246.28,0.0,0.99946,0.0,0.05798]
[1778957347032,65.87,78246.28,0.0,0.99946,0.0,0.05798]
[1778957347824,65.87,78245.95,0.0,0.99946,0.0,0.05801]
[1778957347979,65.87,78245.95,0.0,0.99946,0.0,0.05801]
[1778957348069,65.87,78245.95,0.0,0.99946,0.0,0.05801]
[1778957348129,65.87,78245.95,0.0,0.99946,0.0,0.05801]
[1778957348160,65.87,78246.31,0.0,0.99946,0.0,0.05797]
[1778957349280,65.87,78244.31,0.0,0.99946,0.0,0.05816]
[1778957351822,65.87,78244.01,0.0,0.99946,0.0,0.05819]
[1778957351978,65.87,78244.01,0.0,0.99946,0.0,0.05819]
[1778957352052,65.87,78240.09,0.0,0.99945,0.0,0.05856]
[1778957352302,65.87,78236.52,0.0,0.99945,0.0,0.0589]
[1778957353820,65.87,78236.52,0.0,0.99945,0.0,0.0589]
[1778957353949,65.87,78236.52,0.0,0.99945,0.0,0.0589]
[1778957354017,65.87,78236.34,0.0,0.99945,0.0,0.05892]
[1778957355824,65.87,78236.34,0.0,0.99945,0.0,0.05892]
[1778957356011,65.87,78236.34,0.0,0.99945,0.0,0.05892]
[1778957356047,65.87,78235.23,0.0,0.99945,0.0,0.05902]
[1778957357022,65.87,78235.23,0.0,0.99945,0.0,0.05902]
[1778957359825,65.87,78234.28,0.0,0.99945,0.0,0.05912]
[1778957360017,65.87,78234.28,0.0,0.99945,0.0,0.05912]
[1778957360067,65.87,78234.28,0.0,0.99945,0.0,0.05912]
[1778957360160,65.87,78234.28,0.0,0.99945,0.0,0.05912]
[1778957360188,65.87,78234.28,0.0,0.99945,0.0,0.05912]
[1778957361850,65.87,78234.28,0.0,0.99945,0.0,0.05912]
[1778957362133,65.87,78234.28,0.0,0.99945,0.0,0.05912]
[1778957362372,65.87,78235.8,0.0,0.99945,0.0,0.05897]
[1778957363816,65.87,78235.8,0.0,0.99945,0.0,0.05897]
[1778957363893,65.87,78235.89,0.0,0.99945,0.0,0.05896]
[1778957364626,65.87,78235.89,0.0,0.99945,0.0,0.05896]
[1778957367077,65.87,78235.89,0.0,0.99945,0.0,0.05896]
[1778957367820,65.87,78235.89,0.0,0.99945,0.0,0.05896]
[1778957367882,65.87,78235.89,0.0,0.99945,0.0,0.05896]
[1778957368063,65.87,78235.89,0.0,0.99945,0.0,0.05896]
[1778957368112,65.87,78236.46,0.0,0.99945,0.0,0.05891]
[1778957368496,65.87,78236.46,0.0,0.99945,0.0,0.05891]
[1778957368537,65.87,78238.4,0.0,0.99945,0.0,0.05872]
[1778957371815,65.87,78239.38,0.0,0.99945,0.0,0.05863]
[1778957372010,65.87,78239.38,0.0,0.99945,0.0,0.05863]
[1778957372089,65.87,78238.49,0.0,0.99946,0.0,0.05828]
[1778957373824,65.87,78238.63,0.0,0.99946,0.0,0.05827]
[1778957373985,65.87,78238.63,0.0,0.99946,0.0,0.05827]
[1778957374053,65.87,78238.64,0.0,0.99946,0.0,0.05827]
[1778957375820,65.87,78238.71,0.0,0.99946,0.0,0.05826]
[1778957375963,65.87,78238.71,0.0,0.99946,0.0,0.05826]
[1778957376026,65.87,78238.45,0.0,0.99946,0.0,0.05829]
[1778957377024,65.87,78238.45,0.0,0.99946,0.0,0.05829]
[1778957378423,65.87,78238.29,0.0,0.99946,0.0,0.0583]
[1778957379822,65.87,78238.81,0.0,0.99946,0.0,0.05825]
[1778957379904,65.87,78238.81,0.0,0.99946,0.0,0.05825]
[1778957379998,65.87,78238.92,0.0,0.99946,0.0,0.05824]
[1778957381823,65.87,78238.8,0.0,0.99946,0.0,0.05826]
[1778957382036,65.87,78238.8,0.0,0.99946,0.0,0.05826]
[1778957382091,65.87,78238.68,0.0,0.99946,0.0,0.05827]
[1778957385827,65.87,78239.66,0.0,0.99946,0.0,0.05817]
[1778957386007,65.87,78239.66,0.0,0.99946,0.0,0.05817]
[1778957386072,65.87,78239.38,0.0,0.99946,0.0,0.0582]
[1778957387551,65.87,78237.98,0.0,0.99946,0.0,0.05833]
[1778957388558,65.87,78236.05,0.0,0.99945,0.0,0.05852]
[1778957389825,65.87,78236.05,0.0,0.99945,0.0,0.05852]
[1778957390017,65.87,78236.05,0.0,0.99945,0.0,0.05852]
[1778957390078,65.87,78233.99,0.0,0.99945,0.0,0.05871]
[1778957390572,65.87,78230.14,0.0,0.99945,0.0,0.05908]
[1778957392029,65.87,78230.14,0.0,0.99945,0.0,0.05908]
[1778957392130,65.87,78226.54,0.0,0.99944,0.0,0.05942]
[1778957393058,65.87,78226.54,0.0,0.99944,0.0,0.05942]
[1778957393062,65.87,78226.54,0.0,0.99944,0.0,0.05942]
[1778957393129,65.87,78224.31,0.0,0.99944,0.0,0.05964]
[1778957393259,65.87,78224.31,0.0,0.99944,0.0,0.05964]
[1778957393312,65.87,78224.31,0.0,0.99944,0.0,0.05964]
[1778957393376,65.87,78224.31,0.0,0.99944,0.0,0.05964]
[1778957393593,65.87,78223.46,0.0,0.99944,0.0,0.05972]
[1778957395814,65.87,78222.81,0.0,0.99944,0.0,0.05978]
[1778957396028,65.87,78222.81,0.0,0.99944,0.0,0.05978]
[1778957396115,65.87,78216.33,0.0,0.99943,0.0,0.06041]
[1778957396614,65.87,78214.29,0.0,0.99943,0.0,0.06061]
[1778957397822,65.87,78214.29,0.0,0.99943,0.0,0.06061]
[1778957397888,65.87,78214.29,0.0,0.99943,0.0,0.06061]
[1778957397950,65.87,78212.45,0.0,0.99943,0.0,0.06079]
[1778957399823,65.87,78212.13,0.0,0.99943,0.0,0.06083]
[1778957400069,65.87,78212.13,0.0,0.99943,0.0,0.06083]
[1778957400130,65.87,78211.31,0.0,0.99943,0.0,0.06091]
[1778957401859,65.87,78211.49,0.0,0.99943,0.0,0.06089]
[1778957402030,65.87,78211.49,0.0,0.99943,0.0,0.06089]
[1778957402061,65.87,78211.09,0.0,0.99943,0.0,0.06093]
[1778957405823,65.87,78211.74,0.0,0.99943,0.0,0.06086]
[1778957405973,65.87,78211.74,0.0,0.99943,0.0,0.06086]
[1778957406043,65.87,78211.69,0.0,0.99943,0.0,0.06087]
[1778957407008,65.87,78211.69,0.0,0.99943,0.0,0.06087]
[1778957409562,65.87,78212.6,0.0,0.99943,0.0,0.06078]
[1778957409823,65.87,78212.6,0.0,0.99943,0.0,0.06078]
[1778957409876,65.87,78212.6,0.0,0.99943,0.0,0.06078]
[1778957409967,65.87,78212.61,0.0,0.99943,0.0,0.06078]
[1778957411818,65.87,78212.62,0.0,0.99943,0.0,0.06078]
[1778957411889,65.87,78212.62,0.0,0.99943,0.0,0.06078]
[1778957411894,65.87,78212.61,0.0,0.99943,0.0,0.06078]
[1778957412726,65.87,78216.02,0.0,0.99943,0.0,0.06045]
[1778957413733,65.87,78218.49,0.0,0.99944,0.0,0.0602]
[1778957415823,65.87,78218.87,0.0,0.99944,0.0,0.06017]
[1778957416046,65.87,78218.87,0.0,0.99944,0.0,0.06017]
[1778957416143,65.87,78218.9,0.0,0.99944,0.0,0.06016]
[1778957417024,65.87,78218.9,0.0,0.99944,0.0,0.06016]
[1778957419824,65.87,78218.86,0.0,0.99944,0.0,0.06017]
[1778957420000,65.87,78218.86,0.0,0.99944,0.0,0.06017]
[1778957420067,65.87,78218.86,0.0,0.99944,0.0,0.06017]
[1778957420168,65.87,78218.84,0.0,0.99944,0.0,0.06017]
[1778957420248,65.87,78218.84,0.0,0.99944,0.0,0.06017]
[1778957423820,65.87,78218.78,0.0,0.99944,0.0,0.06018]
[1778957424314,65.87,78218.74,0.0,0.99944,0.0,0.06018]
[1778957427821,65.87,78218.98,0.0,0.99944,0.0,0.06016]
[1778957427915,65.87,78218.98,0.0,0.99944,0.0,0.06016]
[1778957428838,65.87,78226.46,0.0,0.99944,0.0,0.05943]
[1778957429827,65.87,78226.46,0.0,0.99944,0.0,0.05943]
[1778957429916,65.87,78226.46,0.0,0.99944,0.0,0.05943]
[1778957430023,65.87,78226.46,0.0,0.99944,0.0,0.05943]
[1778957430065,65.87,78226.46,0.0,0.99944,0.0,0.05943]
[1778957430162,65.87,78226.46,0.0,0.99944,0.0,0.05943]
[1778957430123,65.87,78227.48,0.0,0.99945,0.0,0.05933]
[1778957433824,65.87,78229.27,0.0,0.99945,0.0,0.05873]
[1778957434086,65.87,78229.27,0.0,0.99945,0.0,0.05873]
[1778957434143,65.87,78230.09,0.0,0.99945,0.0,0.05865]
[1778957435827,65.87,78230.16,0.0,0.99945,0.0,0.05865]
[1778957435982,65.87,78230.16,0.0,0.99945,0.0,0.05865]
[1778957436051,65.87,78230.16,0.0,0.99945,0.0,0.05865]
[1778957439820,65.87,78230.21,0.0,0.99945,0.0,0.05864]
[1778957439968,65.87,78230.21,0.0,0.99945,0.0,0.05864]
[1778957440061,65.87,78230.0,0.0,0.99945,0.0,0.05866]
[1778957441828,65.87,78230.09,0.0,0.99945,0.0,0.05865]
[1778957441968,65.87,78230.09,0.0,0.99945,0.0,0.05865]
[1778957442035,65.87,78232.12,0.0,0.99945,0.0,0.05846]
[1778957443822,65.87,78232.54,0.0,0.99945,0.0,0.05842]
[1778957443943,65.87,78232.54,0.0,0.99945,0.0,0.05842]
[1778957443945,65.87,78232.65,0.0,0.99945,0.0,0.05841]
[1778957447020,65.87,78232.57,0.0,0.99945,0.0,0.05842]
[1778957447820,65.87,78232.57,0.0,0.99945,0.0,0.05842]
[1778957447913,65.87,78232.57,0.0,0.99945,0.0,0.05842]
[1778957449436,65.87,78232.86,0.0,0.99945,0.0,0.05839]
[1778957449987,65.87,78235.06,0.0,0.99946,0.0,0.05818]
[1778957451821,65.87,78235.45,0.0,0.99946,0.0,0.05814]
[1778957451963,65.87,78235.45,0.0,0.99946,0.0,0.05814]
[1778957452004,65.87,78234.91,0.0,0.99946,0.0,0.0582]
[1778957453825,65.87,78234.55,0.0,0.99946,0.0,0.05823]
[1778957454013,65.87,78234.55,0.0,0.99946,0.0,0.05823]
[1778957454075,65.87,78234.49,0.0,0.99946,0.0,0.05824]
[1778957457036,65.87,78232.99,0.0,0.99945,0.0,0.05838]
[1778957457822,65.87,78232.99,0.0,0.99945,0.0,0.05838]
[1778957457963,65.87,78232.99,0.0,0.99945,0.0,0.05838]
[1778957458043,65.87,78234.97,0.0,0.99946,0.0,0.05819]
[1778957459824,65.87,78234.94,0.0,0.99946,0.0,0.05819]
[1778957460003,65.87,78234.94,0.0,0.99946,0.0,0.05819]
[1778957460077,65.87,78235.09,0.0,0.99946,0.0,0.05818]
[1778957461835,65.87,78235.06,0.0,0.99946,0.0,0.05818]
[1778957461972,65.87,78235.06,0.0,0.99946,0.0,0.05818]
[1778957462072,65.87,78235.05,0.0,0.99946,0.0,0.05818]
[1778957465829,65.87,78234.83,0.0,0.99946,0.0,0.0582]
[1778957465978,65.87,78234.83,0.0,0.99946,0.0,0.0582]
[1778957466099,65.87,78236.41,0.0,0.99946,0.0,0.05805]
[1778957469820,65.87,78236.32,0.0,0.99946,0.0,0.05806]
[1778957470013,65.87,78236.32,0.0,0.99946,0.0,0.05806]
[1778957470127,65.87,78236.28,0.0,0.99946,0.0,0.05807]
[1778957472038,65.87,78236.29,0.0,0.99946,0.0,0.05807]
[1778957473722,65.87,78236.47,0.0,0.99946,0.0,0.05805]
[1778957473825,65.87,78236.47,0.0,0.99946,0.0,0.05805]
[1778957473920,65.87,78236.47,0.0,0.99946,0.0,0.05805]
[1778957474155,65.87,78236.39,0.0,0.99946,0.0,0.05806]
[1778957477820,65.87,78236.01,0.0,0.99946,0.0,0.05809]
[1778957477985,65.87,78236.01,0.0,0.99946,0.0,0.05809]
[1778957479823,65.87,78236.01,0.0,0.99946,0.0,0.05809]
[1778957479964,65.87,78236.01,0.0,0.99946,0.0,0.05809]
[1778957480197,65.87,78235.85,0.0,0.99946,0.0,0.05811]
[1778957481822,65.87,78235.85,0.0,0.99946,0.0,0.05811]
[1778957481958,65.87,78235.85,0.0,0.99946,0.0,0.05811]
[1778957482029,65.87,78235.85,0.0,0.99946,0.0,0.05811]
[1778957485818,65.87,78236.29,0.0,0.99946,0.0,0.05807]
[1778957486024,65.87,78236.29,0.0,0.99946,0.0,0.05807]
[1778957486241,65.87,78236.43,0.0,0.99946,0.0,0.05805]
[1778957490983,65.87,78236.56,0.0,0.99946,0.0,0.05804]
[1778957491058,65.87,78236.56,0.0,0.99946,0.0,0.05804]
[1778957491070,65.87,78236.56,0.0,0.99946,0.0,0.05804]
[1778957491276,65.87,78236.64,0.0,0.99946,0.0,0.05761]
[1778957491535,65.87,78236.64,0.0,0.99946,0.0,0.05761]
[1778957491562,65.87,78236.64,0.0,0.99946,0.0,0.05761]
[1778957491721,65.87,78236.64,0.0,0.99946,0.0,0.05761]
[1778957492283,65.87,78239.61,0.0,0.99946,0.0,0.05733]
[1778957493290,65.87,78241.01,0.0,0.99947,0.0,0.0572]
[1778957493829,65.87,78241.01,0.0,0.99947,0.0,0.0572]
[1778957493931,65.87,78241.01,0.0,0.99947,0.0,0.0572]
[1778957494297,65.87,78241.08,0.0,0.99947,0.0,0.05719]
[1778957496704,65.87,78241.38,0.0,0.99947,0.0,0.05716]
[1778957496762,65.87,78241.38,0.0,0.99947,0.0,0.05716]
[1778957496808,65.87,78241.38,0.0,0.99947,0.0,0.05716]
[1778957496884,65.87,78241.38,0.0,0.99947,0.0,0.05716]
[1778957499818,65.87,78241.51,0.0,0.99947,0.0,0.05715]
[1778957499953,65.87,78241.51,0.0,0.99947,0.0,0.05715]
[1778957501817,65.87,78241.51,0.0,0.99947,0.0,0.05715]
[1778957502033,65.87,78241.51,0.0,0.99947,0.0,0.05715]
[1778957503497,65.87,78241.53,0.0,0.99947,0.0,0.05715]
[1778957504368,65.87,78242.51,0.0,0.99947,0.0,0.05706]
[1778957505819,65.87,78242.51,0.0,0.99947,0.0,0.05706]
[1778957505873,65.87,78242.51,0.0,0.99947,0.0,0.05706]
[1778957505967,65.87,78242.63,0.0,0.99947,0.0,0.05705]
[1778957507819,65.87,78242.51,0.0,0.99947,0.0,0.05706]
[1778957507988,65.87,78242.51,0.0,0.99947,0.0,0.05706]
[1778957508396,65.87,78243.96,0.0,0.99947,0.0,0.05693]
[1778957512425,65.87,78244.98,0.0,0.99947,0.0,0.05683]
[1778957513432,65.87,78247.18,0.0,0.99947,0.0,0.05663]
[1778957515446,65.87,78248.3,0.0,0.99947,0.0,0.05652]
[1778957516515,65.87,78248.3,0.0,0.99947,0.0,0.05652]
[1778957516557,65.87,78248.3,0.0,0.99947,0.0,0.05652]
[1778957517035,65.87,78248.3,0.0,0.99947,0.0,0.05652]
[1778957517136,65.87,78248.57,0.0,0.99947,0.0,0.0565]
[1778957517826,65.87,78248.57,0.0,0.99947,0.0,0.0565]
[1778957517913,65.87,78249.79,0.0,0.99947,0.0,0.05639]
[1778957520628,65.87,78249.78,0.0,0.99947,0.0,0.05639]
[1778957520816,65.87,78249.78,0.0,0.99947,0.0,0.05639]
[1778957520892,65.87,78249.78,0.0,0.99947,0.0,0.05639]
[1778957521488,65.87,78251.26,0.0,0.99948,0.0,0.05625]
[1778957523818,65.87,78251.81,0.0,0.99948,0.0,0.0562]
[1778957523990,65.87,78251.81,0.0,0.99948,0.0,0.0562]
[1778957524052,65.87,78256.01,0.0,0.99948,0.0,0.05582]
[1778957525818,65.87,78255.98,0.0,0.99948,0.0,0.05582]
[1778957525988,65.87,78255.98,0.0,0.99948,0.0,0.05582]
[1778957527109,65.87,78256.48,0.0,0.99948,0.0,0.05578]
[1778957527135,65.87,78256.47,0.0,0.99948,0.0,0.05578]
[1778957527530,65.87,78261.11,0.0,0.99948,0.0,0.05536]
[1778957528745,65.87,78261.11,0.0,0.99948,0.0,0.05536]
[1778957528969,65.87,78261.11,0.0,0.99948,0.0,0.05536]
[1778957529020,65.87,78261.11,0.0,0.99948,0.0,0.05536]
[1778957529070,65.87,78261.11,0.0,0.99948,0.0,0.05536]
[1778957529089,65.87,78261.11,0.0,0.99948,0.0,0.05536]
[1778957529171,65.87,78265.76,0.0,0.99949,0.0,0.05494]
[1778957531020,65.87,78266.76,0.0,0.99949,0.0,0.05485]
[1778957532565,65.87,78270.44,0.0,0.99949,0.0,0.05452]
[1778957534272,65.87,78270.44,0.0,0.99949,0.0,0.05452]
[1778957534992,65.87,78263.89,0.0,0.99949,0.0,0.05511]
[1778957538181,65.87,78263.81,0.0,0.99949,0.0,0.05511]
[1778957538308,65.87,78263.81,0.0,0.99949,0.0,0.05511]
[1778957538282,65.87,78263.81,0.0,0.99949,0.0,0.05511]
[1778957543642,65.87,78263.33,0.0,0.99949,0.0,0.05516]
[1778957548677,65.87,78263.43,0.0,0.99949,0.0,0.05515]
[1778957550691,65.87,78261.65,0.0,0.99949,0.0,0.05531]
[1778957552010,65.87,78261.65,0.0,0.99949,0.0,0.05531]
[1778957552113,65.87,78260.39,0.0,0.99949,0.0,0.05501]
[1778957558401,65.87,78260.73,0.0,0.99949,0.0,0.05498]
[1778957558568,65.87,78260.73,0.0,0.99949,0.0,0.05498]
[1778957562016,65.87,78261.1,0.0,0.99949,0.0,0.05495]
[1778957564608,65.87,78261.3,0.0,0.99949,0.0,0.05493]
[1778957566331,65.87,78261.48,0.0,0.99949,0.0,0.05491]
[1778957566564,65.87,78261.49,0.0,0.99949,0.0,0.05491]
[1778957567142,65.87,78261.49,0.0,0.99949,0.0,0.05491]
[1778957567166,65.87,78261.96,0.0,0.99949,0.0,0.05487]
[1778957570656,65.87,78261.93,0.0,0.99949,0.0,0.05487]
[1778957572643,65.87,78263.77,0.0,0.99949,0.0,0.05471]
[1778957572845,65.87,78268.25,0.0,0.9995,0.0,0.05431]
[1778957573852,65.87,78278.12,0.0,0.9995,0.0,0.05344]
[1778957574859,65.87,78284.23,0.0,0.99951,0.0,0.05291]
[1778957576387,65.87,78284.23,0.0,0.99951,0.0,0.05291]
[1778957577880,65.87,78279.8,0.0,0.99951,0.0,0.05329]
[1778957582915,65.87,78279.8,0.0,0.99951,0.0,0.05329]
[1778957584929,65.87,78288.7,0.0,0.99951,0.0,0.05252]
[1778957585936,65.87,78297.1,0.0,0.99952,0.0,0.0518]
[1778957588957,65.87,78293.15,0.0,0.99952,0.0,0.05214]
[1778957590972,65.87,78291.29,0.0,0.99952,0.0,0.0523]
[1778957592985,65.87,78289.2,0.0,0.99951,0.0,0.05248]
[1778957594999,65.87,78284.29,0.0,0.99951,0.0,0.0529]
[1778957598665,65.87,78283.37,0.0,0.99951,0.0,0.05298]
[1778957598810,65.87,78283.37,0.0,0.99951,0.0,0.05298]
[1778957599028,65.87,78283.82,0.0,0.99951,0.0,0.05294]
[1778957602027,65.87,78283.88,0.0,0.99951,0.0,0.05294]
[1778957602333,65.87,78283.88,0.0,0.99951,0.0,0.05294]
[1778957602862,65.87,78284.04,0.0,0.99951,0.0,0.05292]
[1778957602934,65.87,78284.04,0.0,0.99951,0.0,0.05292]
[1778957603059,65.87,78284.04,0.0,0.99951,0.0,0.05292]
[1778957608091,65.87,78285.07,0.0,0.99951,0.0,0.05283]
[1778957611112,65.87,78278.98,0.0,0.99951,0.0,0.05297]
[1778957612048,65.87,78278.98,0.0,0.99951,0.0,0.05297]
[1778957612321,65.87,78278.98,0.0,0.99951,0.0,0.05297]
[1778957613584,65.87,78277.47,0.0,0.99951,0.0,0.0531]
[1778957613815,65.87,78277.47,0.0,0.99951,0.0,0.0531]
[1778957614787,65.87,78276.35,0.0,0.99951,0.0,0.0532]
[1778957614814,65.87,78276.35,0.0,0.99951,0.0,0.0532]
[1778957615140,65.87,78272.84,0.0,0.9995,0.0,0.0535]
[1778957617154,65.87,78279.58,0.0,0.99951,0.0,0.05291]
[1778957618161,65.87,78285.2,0.0,0.99951,0.0,0.05243]
[1778957619168,65.87,78281.0,0.0,0.99951,0.0,0.05279]
[1778957620175,65.87,78275.15,0.0,0.9995,0.0,0.0533]
[1778957622060,65.87,78274.3,0.0,0.9995,0.0,0.05337]
[1778957623762,65.87,78273.83,0.0,0.9995,0.0,0.05342]
[1778957623810,65.87,78273.83,0.0,0.9995,0.0,0.05342]
[1778957623873,65.87,78273.83,0.0,0.9995,0.0,0.05342]
[1778957624061,65.87,78273.83,0.0,0.9995,0.0,0.05342]
[1778957629238,65.87,78272.87,0.0,0.9995,0.0,0.0535]
[1778957632259,65.87,78268.41,0.0,0.9995,0.0,0.05389]
[1778957633266,65.87,78266.44,0.0,0.9995,0.0,0.05407]
[1778957634273,65.87,78262.12,0.0,0.99949,0.0,0.05445]
[1778957638301,65.87,78264.75,0.0,0.9995,0.0,0.05422]
[1778957639308,65.87,78267.51,0.0,0.9995,0.0,0.05397]
[1778957642045,65.87,78266.95,0.0,0.9995,0.0,0.05402]
[1778957643031,65.87,78268.42,0.0,0.9995,0.0,0.05389]
[1778957643428,65.87,78268.42,0.0,0.9995,0.0,0.05389]
[1778957643568,65.87,78267.74,0.0,0.9995,0.0,0.05395]
[1778957643748,65.87,78267.74,0.0,0.9995,0.0,0.05395]
[1778957643811,65.87,78267.74,0.0,0.9995,0.0,0.05395]
[1778957643853,65.87,78267.74,0.0,0.9995,0.0,0.05395]
[1778957644069,65.87,78267.74,0.0,0.9995,0.0,0.05395]
[1778957644343,65.87,78264.85,0.0,0.9995,0.0,0.05421]
[1778957647119,65.87,78264.8,0.0,0.9995,0.0,0.05421]
[1778957647313,65.87,78264.8,0.0,0.9995,0.0,0.05421]
[1778957647364,65.87,78265.22,0.0,0.9995,0.0,0.05417]
[1778957652058,65.87,78264.69,0.0,0.9995,0.0,0.05422]
[1778957653406,65.87,78262.03,0.0,0.99949,0.0,0.05446]
[1778957654617,65.87,78261.29,0.0,0.99949,0.0,0.05452]
[1778957655368,65.87,78261.29,0.0,0.99949,0.0,0.05452]
[1778957656223,65.87,78261.16,0.0,0.99949,0.0,0.05453]
[1778957656310,65.87,78261.16,0.0,0.99949,0.0,0.05453]
[1778957656437,65.87,78261.16,0.0,0.99949,0.0,0.05453]
[1778957656567,65.87,78261.02,0.0,0.99949,0.0,0.05455]
[1778957661462,65.87,78258.86,0.0,0.99949,0.0,0.05474]
[1778957662024,65.87,78258.86,0.0,0.99949,0.0,0.05474]
[1778957662415,65.87,78258.86,0.0,0.99949,0.0,0.05474]
[1778957663476,65.87,78256.76,0.0,0.99949,0.0,0.05493]
[1778957664483,65.87,78254.85,0.0,0.99949,0.0,0.0551]
[1778957665443,65.87,78254.85,0.0,0.99949,0.0,0.0551]
[1778957665490,65.87,78252.58,0.0,0.99948,0.0,0.05531]
[1778957665520,65.87,78252.58,0.0,0.99948,0.0,0.05531]
[1778957665564,65.87,78252.58,0.0,0.99948,0.0,0.05531]
[1778957665570,65.87,78252.58,0.0,0.99948,0.0,0.05531]
[1778957665811,65.87,78252.58,0.0,0.99948,0.0,0.05531]
[1778957666497,65.87,78246.79,0.0,0.99948,0.0,0.05583]
[1778957668528,65.87,78245.19,0.0,0.99948,0.0,0.05598]
[1778957668562,65.87,78245.19,0.0,0.99948,0.0,0.05598]
[1778957668629,65.87,78243.95,0.0,0.99948,0.0,0.05609]
[1778957671532,65.87,78242.7,0.0,0.99948,0.0,0.05579]
[1778957673546,65.87,78240.59,0.0,0.99948,0.0,0.05598]
[1778957675497,65.87,78240.59,0.0,0.99948,0.0,0.05598]
[1778957675565,65.87,78240.89,0.0,0.99948,0.0,0.05595]
[1778957675582,65.87,78240.89,0.0,0.99948,0.0,0.05595]
[1778957675811,65.87,78240.89,0.0,0.99948,0.0,0.05595]
[1778957678581,65.87,78237.27,0.0,0.99947,0.0,0.05629]
[1778957680595,65.87,78234.09,0.0,0.99947,0.0,0.05658]
[1778957681603,65.87,78229.43,0.0,0.99947,0.0,0.05701]
[1778957682610,65.87,78227.34,0.0,0.99946,0.0,0.0572]
[1778957683617,65.87,78225.34,0.0,0.99946,0.0,0.05739]
[1778957685631,65.87,78221.39,0.0,0.99946,0.0,0.05776]
[1778957687638,65.87,78221.09,0.0,0.99946,0.0,0.05779]
[1778957687690,65.87,78221.09,0.0,0.99946,0.0,0.05779]
[1778957687810,65.87,78221.09,0.0,0.99946,0.0,0.05779]
[1778957687940,65.87,78221.09,0.0,0.99946,0.0,0.05779]
[1778957688059,65.87,78221.09,0.0,0.99946,0.0,0.05779]
[1778957688159,65.87,78219.99,0.0,0.99946,0.0,0.05789]
[1778957690666,65.87,78216.1,0.0,0.99945,0.0,0.05826]
[1778957692025,65.87,78216.1,0.0,0.99945,0.0,0.05826]
[1778957692824,65.87,78215.11,0.0,0.99945,0.0,0.05836]
[1778957693687,65.87,78212.61,0.0,0.99945,0.0,0.05859]
[1778957695494,65.87,78212.61,0.0,0.99945,0.0,0.05859]
[1778957695567,65.87,78211.19,0.0,0.99945,0.0,0.05873]
[1778957695701,65.87,78208.8,0.0,0.99945,0.0,0.05896]
[1778957696708,65.87,78204.92,0.0,0.99944,0.0,0.05933]
[1778957697715,65.87,78199.25,0.0,0.99944,0.0,0.05988]
[1778957698722,65.87,78197.6,0.0,0.99944,0.0,0.06004]
[1778957699729,65.87,78195.98,0.0,0.99943,0.0,0.0602]
[1778957700936,65.87,78195.98,0.0,0.99943,0.0,0.0602]
[1778957701003,65.87,78195.98,0.0,0.99943,0.0,0.0602]
[1778957701065,65.87,78195.98,0.0,0.99943,0.0,0.0602]
[1778957701388,65.87,78195.98,0.0,0.99943,0.0,0.0602]
[1778957701490,65.87,78196.08,0.0,0.99943,0.0,0.06019]
[1778957701570,65.87,78196.08,0.0,0.99943,0.0,0.06019]
[1778957702055,65.87,78196.08,0.0,0.99943,0.0,0.06019]
[1778957703068,65.87,78197.27,0.0,0.99944,0.0,0.06007]
[1778957703121,65.87,78201.4,0.0,0.99944,0.0,0.05967]
[1778957703757,65.87,78209.58,0.0,0.99945,0.0,0.05888]
[1778957704764,65.87,78212.11,0.0,0.99945,0.0,0.05864]
[1778957705854,65.87,78212.11,0.0,0.99945,0.0,0.05864]
[1778957705946,65.87,78212.11,0.0,0.99945,0.0,0.05864]
[1778957706060,65.87,78212.11,0.0,0.99945,0.0,0.05864]
[1778957706157,65.87,78212.11,0.0,0.99945,0.0,0.05864]
[1778957708821,65.87,78213.91,0.0,0.99945,0.0,0.05847]
[1778957708958,65.87,78213.91,0.0,0.99945,0.0,0.05847]
[1778957710807,65.87,78217.12,0.0,0.99946,0.0,0.05817]
[1778957712819,65.87,78217.68,0.0,0.99946,0.0,0.05811]
[1778957712831,65.87,78217.68,0.0,0.99946,0.0,0.05811]
[1778957712957,65.87,78217.68,0.0,0.99946,0.0,0.05811]
[1778957713063,65.87,78217.68,0.0,0.99946,0.0,0.05811]
[1778957713160,65.87,78217.68,0.0,0.99946,0.0,0.05811]
[1778957716816,65.87,78217.37,0.0,0.99946,0.0,0.05814]
[1778957716870,65.87,78217.37,0.0,0.99946,0.0,0.05814]
[1778957718816,65.87,78217.16,0.0,0.99946,0.0,0.05816]
[1778957718926,65.87,78217.16,0.0,0.99946,0.0,0.05816]
[1778957722816,65.87,78217.53,0.0,0.99946,0.0,0.05813]
[1778957722950,65.87,78217.53,0.0,0.99946,0.0,0.05813]
[1778957729366,65.87,78217.7,0.0,0.99946,0.0,0.05811]
[1778957729464,65.87,78217.7,0.0,0.99946,0.0,0.05811]
[1778957729562,65.87,78217.7,0.0,0.99946,0.0,0.05811]
[1778957731958,65.87,78217.43,0.0,0.99946,0.0,0.05771]
[1778957734682,65.87,78217.54,0.0,0.99946,0.0,0.0577]
[1778957734697,65.87,78217.54,0.0,0.99946,0.0,0.0577]
[1778957734814,65.87,78217.54,0.0,0.99946,0.0,0.0577]
[1778957734966,65.87,78217.54,0.0,0.99946,0.0,0.0577]
[1778957736815,65.87,78217.63,0.0,0.99946,0.0,0.05769]
[1778957737405,65.87,78217.63,0.0,0.99946,0.0,0.05769]
[1778957739007,65.87,78223.66,0.0,0.99947,0.0,0.05712]
[1778957740015,65.87,78227.73,0.0,0.99947,0.0,0.05675]
[1778957740815,65.87,78227.73,0.0,0.99947,0.0,0.05675]
[1778957740915,65.87,78227.73,0.0,0.99947,0.0,0.05675]
[1778957741961,65.87,78228.3,0.0,0.99947,0.0,0.05669]
[1778957742061,65.87,78228.3,0.0,0.99947,0.0,0.05669]
[1778957742062,65.87,78228.55,0.0,0.99947,0.0,0.05667]
[1778957744810,65.87,78228.41,0.0,0.99947,0.0,0.05668]
[1778957744982,65.87,78228.41,0.0,0.99947,0.0,0.05668]
[1778957746815,65.87,78228.55,0.0,0.99947,0.0,0.05667]
[1778957749759,65.87,78228.51,0.0,0.99947,0.0,0.05667]
[1778957750817,65.87,78230.06,0.0,0.99947,0.0,0.05653]
[1778957750934,65.87,78230.06,0.0,0.99947,0.0,0.05653]
[1778957752055,65.87,78230.06,0.0,0.99947,0.0,0.05653]
[1778957754824,65.87,78230.18,0.0,0.99947,0.0,0.05652]
[1778957754949,65.87,78230.18,0.0,0.99947,0.0,0.05652]
[1778957755067,65.87,78230.18,0.0,0.99947,0.0,0.05652]
[1778957755284,65.87,78230.18,0.0,0.99947,0.0,0.05652]
[1778957758826,65.87,78230.37,0.0,0.99947,0.0,0.0565]
[1778957759021,65.87,78230.37,0.0,0.99947,0.0,0.0565]
[1778957760780,65.87,78230.14,0.0,0.99947,0.0,0.05652]
[1778957760819,65.87,78230.14,0.0,0.99947,0.0,0.05652]
[1778957760914,65.87,78230.14,0.0,0.99947,0.0,0.05652]
[1778957761162,65.87,78230.08,0.0,0.99947,0.0,0.05653]
[1778957764822,65.87,78230.08,0.0,0.99947,0.0,0.05653]
[1778957764968,65.87,78230.08,0.0,0.99947,0.0,0.05653]
[1778957767037,65.87,78230.28,0.0,0.99947,0.0,0.05651]
[1778957768639,65.87,78230.21,0.0,0.99947,0.0,0.05652]
[1778957768815,65.87,78230.21,0.0,0.99947,0.0,0.05652]
[1778957768876,65.87,78230.21,0.0,0.99947,0.0,0.05652]
[1778957772048,65.87,78230.1,0.0,0.99947,0.0,0.05653]
[1778957772819,65.87,78230.06,0.0,0.99947,0.0,0.05653]
[1778957773023,65.87,78230.06,0.0,0.99947,0.0,0.05653]
[1778957773066,65.87,78230.06,0.0,0.99947,0.0,0.05653]
[1778957773157,65.87,78230.06,0.0,0.99947,0.0,0.05653]
[1778957776830,65.87,78229.98,0.0,0.99947,0.0,0.05654]
[1778957776952,65.87,78229.98,0.0,0.99947,0.0,0.05654]
[1778957780828,65.87,78229.99,0.0,0.99947,0.0,0.05654]
[1778957781047,65.87,78229.99,0.0,0.99947,0.0,0.05654]
[1778957784827,65.87,78229.98,0.0,0.99947,0.0,0.05654]
[1778957784997,65.87,78229.98,0.0,0.99947,0.0,0.05654]
[1778957788820,65.87,78230.01,0.0,0.99947,0.0,0.05654]
[1778957788944,65.87,78230.01,0.0,0.99947,0.0,0.05654]
[1778957789056,65.87,78230.01,0.0,0.99947,0.0,0.05654]
[1778957789312,65.87,78230.01,0.0,0.99947,0.0,0.05654]
[1778957789411,65.87,78230.01,0.0,0.99947,0.0,0.05654]
[1778957790818,65.87,78230.01,0.0,0.99947,0.0,0.05654]
[1778957790979,65.87,78230.01,0.0,0.99947,0.0,0.05654]
[1778957791063,65.87,78230.01,0.0,0.99948,0.0,0.05612]
[1778957792036,65.87,78230.01,0.0,0.99948,0.0,0.05612]
[1778957793853,65.87,78229.73,0.0,0.99947,0.0,0.05614]
[1778957794816,65.87,78229.73,0.0,0.99947,0.0,0.05614]
[1778957795125,65.87,78229.73,0.0,0.99947,0.0,0.05614]
[1778957798819,65.87,78230.0,0.0,0.99948,0.0,0.05612]
[1778957798961,65.87,78230.0,0.0,0.99948,0.0,0.05612]
[1778957802820,65.87,78229.91,0.0,0.99948,0.0,0.05613]
[1778957802945,65.87,78229.91,0.0,0.99948,0.0,0.05613]
[1778957804816,65.87,78231.3,0.0,0.99948,0.0,0.056]
[1778957804949,65.87,78231.3,0.0,0.99948,0.0,0.056]
[1778957807176,65.87,78231.29,0.0,0.99948,0.0,0.056]
[1778957807186,65.87,78231.29,0.0,0.99948,0.0,0.056]
[1778957807314,65.87,78231.29,0.0,0.99948,0.0,0.056]
[1778957808500,65.87,78231.35,0.0,0.99948,0.0,0.05599]
[1778957808822,65.87,78231.35,0.0,0.99948,0.0,0.05599]
[1778957808969,65.87,78231.35,0.0,0.99948,0.0,0.05599]
[1778957809067,65.87,78231.35,0.0,0.99948,0.0,0.05599]
[1778957809200,65.87,78231.35,0.0,0.99948,0.0,0.05599]
[1778957812813,65.87,78232.29,0.0,0.99948,0.0,0.05591]
[1778957813557,65.87,78232.29,0.0,0.99948,0.0,0.05591]
[1778957814821,65.87,78232.49,0.0,0.99948,0.0,0.05589]
[1778957814932,65.87,78232.49,0.0,0.99948,0.0,0.05589]
[1778957816818,65.87,78232.38,0.0,0.99948,0.0,0.0559]
[1778957817588,65.87,78232.38,0.0,0.99948,0.0,0.0559]
[1778957818822,65.87,78232.41,0.0,0.99948,0.0,0.0559]
[1778957818888,65.87,78232.41,0.0,0.99948,0.0,0.0559]
[1778957821591,65.87,78230.09,0.0,0.99948,0.0,0.05611]
[1778957822598,65.87,78223.85,0.0,0.99947,0.0,0.05668]
[1778957822818,65.87,78223.85,0.0,0.99947,0.0,0.05668]
[1778957823097,65.87,78223.85,0.0,0.99947,0.0,0.05668]
[1778957823605,65.87,78218.45,0.0,0.99946,0.0,0.05719]
[1778957824612,65.87,78214.2,0.0,0.99946,0.0,0.05758]
[1778957824816,65.87,78214.2,0.0,0.99946,0.0,0.05758]
[1778957824958,65.87,78214.2,0.0,0.99946,0.0,0.05758]
[1778957825522,65.87,78214.2,0.0,0.99946,0.0,0.05758]
[1778957825562,65.87,78214.2,0.0,0.99946,0.0,0.05758]
[1778957825619,65.87,78212.58,0.0,0.99946,0.0,0.05774]
[1778957828819,65.87,78213.27,0.0,0.99946,0.0,0.05767]
[1778957828984,65.87,78213.27,0.0,0.99946,0.0,0.05767]
[1778957830826,65.87,78215.33,0.0,0.99946,0.0,0.05748]
[1778957830975,65.87,78215.33,0.0,0.99946,0.0,0.05748]
[1778957832031,65.87,78215.33,0.0,0.99946,0.0,0.05748]
[1778957832819,65.87,78215.6,0.0,0.99946,0.0,0.05745]
[1778957832989,65.87,78215.6,0.0,0.99946,0.0,0.05745]
[1778957833061,65.87,78215.6,0.0,0.99946,0.0,0.05745]
[1778957833161,65.87,78215.6,0.0,0.99946,0.0,0.05745]
[1778957836816,65.87,78215.15,0.0,0.99946,0.0,0.0575]
[1778957837201,65.87,78215.15,0.0,0.99946,0.0,0.0575]
[1778957840826,65.87,78215.48,0.0,0.99946,0.0,0.05746]
[1778957840912,65.87,78215.48,0.0,0.99946,0.0,0.05746]
[1778957842820,65.87,78215.48,0.0,0.99946,0.0,0.05746]
[1778957842994,65.87,78215.48,0.0,0.99946,0.0,0.05746]
[1778957844765,65.87,78214.07,0.0,0.99946,0.0,0.0576]
[1778957844813,65.87,78214.07,0.0,0.99946,0.0,0.0576]
[1778957844865,65.87,78210.58,0.0,0.99946,0.0,0.05793]
[1778957846825,65.87,78210.7,0.0,0.99946,0.0,0.05791]
[1778957847100,65.87,78210.7,0.0,0.99946,0.0,0.05791]
[1778957848305,65.87,78210.38,0.0,0.99946,0.0,0.05794]
[1778957848561,65.87,78210.38,0.0,0.99946,0.0,0.05794]
[1778957848647,65.87,78210.38,0.0,0.99946,0.0,0.05794]
[1778957848819,65.87,78210.38,0.0,0.99946,0.0,0.05794]
[1778957848971,65.87,78210.38,0.0,0.99946,0.0,0.05794]
[1778957852043,65.87,78210.77,0.0,0.99946,0.0,0.05791]
[1778957852126,65.87,78210.77,0.0,0.99946,0.0,0.05748]
[1778957852822,65.87,78210.77,0.0,0.99946,0.0,0.05748]
[1778957852998,65.87,78210.77,0.0,0.99946,0.0,0.05748]
[1778957853062,65.87,78210.77,0.0,0.99946,0.0,0.05748]
[1778957853140,65.87,78210.77,0.0,0.99946,0.0,0.05748]
[1778957856825,65.87,78210.31,0.0,0.99946,0.0,0.05752]
[1778957857036,65.87,78210.31,0.0,0.99946,0.0,0.05752]
[1778957857521,65.87,78210.31,0.0,0.99946,0.0,0.05752]
[1778957857564,65.87,78210.31,0.0,0.99946,0.0,0.05752]
[1778957857658,65.87,78210.31,0.0,0.99946,0.0,0.05752]
[1778957857682,65.87,78208.94,0.0,0.99946,0.0,0.05765]
[1778957857810,65.87,78208.94,0.0,0.99946,0.0,0.05765]
[1778957860824,65.87,78209.58,0.0,0.99946,0.0,0.05759]
[1778957860942,65.87,78209.58,0.0,0.99946,0.0,0.05759]
[1778957862825,65.87,78209.54,0.0,0.99946,0.0,0.0576]
[1778957862951,65.87,78209.54,0.0,0.99946,0.0,0.0576]
[1778957866818,65.87,78209.47,0.0,0.99946,0.0,0.0576]
[1778957867058,65.87,78209.47,0.0,0.99946,0.0,0.0576]
[1778957867916,65.87,78205.52,0.0,0.99946,0.0,0.05797]
[1778957868827,65.87,78205.52,0.0,0.99946,0.0,0.05797]
[1778957868994,65.87,78205.52,0.0,0.99946,0.0,0.05797]
[1778957869069,65.87,78205.52,0.0,0.99946,0.0,0.05797]
[1778957869203,65.87,78205.52,0.0,0.99946,0.0,0.05797]
[1778957869272,65.87,78203.73,0.0,0.99945,0.0,0.05814]
[1778957870937,65.87,78205.98,0.0,0.99946,0.0,0.05793]
[1778957871898,65.87,78205.98,0.0,0.99946,0.0,0.05793]
[1778957871944,65.87,78208.82,0.0,0.99946,0.0,0.05766]
[1778957872815,65.87,78208.82,0.0,0.99946,0.0,0.05766]
[1778957872951,65.87,78208.53,0.0,0.99946,0.0,0.05769]
[1778957877986,65.87,78208.62,0.0,0.99946,0.0,0.05768]
[1778957879315,65.87,78208.62,0.0,0.99946,0.0,0.05768]
[1778957879561,65.87,78208.62,0.0,0.99946,0.0,0.05768]
[1778957879661,65.87,78208.69,0.0,0.99946,0.0,0.05768]
[1778957880529,65.87,78208.69,0.0,0.99946,0.0,0.05768]
[1778957881007,65.87,78205.33,0.0,0.99946,0.0,0.05799]
[1778957882826,65.87,78204.11,0.0,0.99945,0.0,0.05811]
[1778957882958,65.87,78204.11,0.0,0.99945,0.0,0.05811]
[1778957884821,65.87,78203.91,0.0,0.99945,0.0,0.05813]
[1778957885013,65.87,78203.91,0.0,0.99945,0.0,0.05813]
[1778957886142,65.87,78203.87,0.0,0.99945,0.0,0.05813]
[1778957886305,65.87,78203.87,0.0,0.99945,0.0,0.05813]
[1778957886563,65.87,78203.87,0.0,0.99945,0.0,0.05813]
[1778957886638,65.87,78203.84,0.0,0.99945,0.0,0.05813]
[1778957887040,65.87,78203.84,0.0,0.99945,0.0,0.05813]
[1778957888659,65.87,78204.2,0.0,0.99945,0.0,0.0581]
[1778957888826,65.87,78205.37,0.0,0.99946,0.0,0.05799]
[1778957888933,65.87,78205.37,0.0,0.99946,0.0,0.05799]
[1778957889063,65.87,78207.24,0.0,0.99946,0.0,0.05781]
[1778957892238,65.87,78207.21,0.0,0.99946,0.0,0.05781]
[1778957892822,65.87,78207.21,0.0,0.99946,0.0,0.05781]
[1778957893124,65.87,78207.21,0.0,0.99946,0.0,0.05781]
[1778957893319,65.87,78207.21,0.0,0.99946,0.0,0.05781]
[1778957893468,65.87,78207.21,0.0,0.99946,0.0,0.05781]
[1778957896811,65.87,78206.17,0.0,0.99946,0.0,0.05791]
[1778957896863,65.87,78206.17,0.0,0.99946,0.0,0.05791]
[1778957896880,65.87,78206.17,0.0,0.99946,0.0,0.05791]
[1778957897750,65.87,78206.17,0.0,0.99946,0.0,0.05791]
[1778957900639,65.87,78206.02,0.0,0.99946,0.0,0.05793]
[1778957900656,65.87,78206.02,0.0,0.99946,0.0,0.05793]
[1778957900823,65.87,78205.48,0.0,0.99946,0.0,0.05798]
[1778957900914,65.87,78205.48,0.0,0.99946,0.0,0.05798]
[1778957901147,65.87,78205.57,0.0,0.99946,0.0,0.05797]
[1778957902052,65.87,78205.57,0.0,0.99946,0.0,0.05797]
[1778957904031,65.87,78206.0,0.0,0.99946,0.0,0.05793]
[1778957904825,65.87,78204.89,0.0,0.99946,0.0,0.05803]
[1778957904998,65.87,78204.89,0.0,0.99946,0.0,0.05803]
[1778957906823,65.87,78204.85,0.0,0.99946,0.0,0.05804]
[1778957907039,65.87,78204.85,0.0,0.99946,0.0,0.05804]
[1778957908036,65.87,78204.58,0.0,0.99945,0.0,0.05806]
[1778957908045,65.87,78204.58,0.0,0.99945,0.0,0.05806]
[1778957908060,65.87,78204.58,0.0,0.99945,0.0,0.05806]
[1778957908216,65.87,78204.58,0.0,0.99945,0.0,0.05806]
[1778957908310,65.87,78204.44,0.0,0.99945,0.0,0.05808]
[1778957910821,65.87,78204.51,0.0,0.99945,0.0,0.05807]
[1778957911003,65.87,78204.51,0.0,0.99945,0.0,0.05807]
[1778957911217,65.87,78205.04,0.0,0.99946,0.0,0.05759]
[1778957912063,65.87,78205.04,0.0,0.99946,0.0,0.05759]
[1778957912819,65.87,78205.04,0.0,0.99946,0.0,0.05759]
[1778957912965,65.87,78205.04,0.0,0.99946,0.0,0.05759]
[1778957913063,65.87,78205.04,0.0,0.99946,0.0,0.05759]
[1778957913261,65.87,78205.04,0.0,0.99946,0.0,0.05759]
[1778957913308,65.87,78204.93,0.0,0.99946,0.0,0.0576]
[1778957916821,65.87,78204.79,0.0,0.99946,0.0,0.05761]
[1778957917259,65.87,78204.93,0.0,0.99946,0.0,0.0576]
[1778957918824,65.87,78204.75,0.0,0.99946,0.0,0.05762]
[1778957918914,65.87,78204.75,0.0,0.99946,0.0,0.05762]
[1778957919065,65.87,78204.75,0.0,0.99946,0.0,0.05762]
[1778957919280,65.87,78204.75,0.0,0.99946,0.0,0.05762]
[1778957922829,65.87,78205.36,0.0,0.99946,0.0,0.05756]
[1778957922897,65.87,78205.36,0.0,0.99946,0.0,0.05756]
[1778957923301,65.87,78205.34,0.0,0.99946,0.0,0.05756]
[1778957926822,65.87,78205.3,0.0,0.99946,0.0,0.05757]
[1778957927137,65.87,78205.3,0.0,0.99946,0.0,0.05757]
[1778957928766,65.87,78205.62,0.0,0.99946,0.0,0.05754]
[1778957930350,65.87,78208.38,0.0,0.99946,0.0,0.05728]
[1778957930824,65.87,78208.38,0.0,0.99946,0.0,0.05728]
[1778957930916,65.87,78208.38,0.0,0.99946,0.0,0.05728]
[1778957931357,65.87,78208.95,0.0,0.99946,0.0,0.05722]
[1778957932048,65.87,78208.95,0.0,0.99946,0.0,0.05722]
[1778957932835,65.87,78208.9,0.0,0.99946,0.0,0.05723]
[1778957932899,65.87,78208.9,0.0,0.99946,0.0,0.05723]
[1778957933068,65.87,78208.9,0.0,0.99946,0.0,0.05723]
[1778957933207,65.87,78208.9,0.0,0.99946,0.0,0.05723]
[1778957933371,65.87,78208.92,0.0,0.99946,0.0,0.05723]
[1778957936827,65.87,78208.76,0.0,0.99946,0.0,0.05724]
[1778957937350,65.87,78208.76,0.0,0.99946,0.0,0.05724]
[1778957937400,65.87,78208.16,0.0,0.99946,0.0,0.0573]
[1778957940824,65.87,78208.06,0.0,0.99946,0.0,0.05731]
[1778957941022,65.87,78208.06,0.0,0.99946,0.0,0.05731]
[1778957941065,65.87,78208.06,0.0,0.99946,0.0,0.05731]
[1778957942828,65.87,78208.06,0.0,0.99946,0.0,0.05731]
[1778957943102,65.87,78208.06,0.0,0.99946,0.0,0.05731]
[1778957943442,65.87,78207.72,0.0,0.99946,0.0,0.05734]
[1778957946823,65.87,78207.07,0.0,0.99946,0.0,0.0574]
[1778957947470,65.87,78207.24,0.0,0.99946,0.0,0.05738]
[1778957950828,65.87,78208.18,0.0,0.99946,0.0,0.0573]
[1778957951043,65.87,78208.18,0.0,0.99946,0.0,0.0573]
[1778957951072,65.87,78208.18,0.0,0.99946,0.0,0.0573]
[1778957951198,65.87,78208.18,0.0,0.99946,0.0,0.0573]
[1778957951499,65.87,78208.08,0.0,0.99946,0.0,0.05731]
[1778957954832,65.87,78208.27,0.0,0.99946,0.0,0.05729]
[1778957954995,65.87,78208.27,0.0,0.99946,0.0,0.05729]
[1778957955091,65.87,78208.27,0.0,0.99946,0.0,0.05729]
[1778957956819,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957956862,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957957098,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957957121,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957958827,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957959069,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957959308,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957959454,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957959496,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957962084,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957962819,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957962941,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957963063,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957963207,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957965755,65.87,78207.98,0.0,0.99946,0.0,0.05732]
[1778957966814,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957966948,65.87,78208.19,0.0,0.99946,0.0,0.0573]
[1778957968696,65.87,78207.64,0.0,0.99946,0.0,0.05735]
[1778957968762,65.87,78207.64,0.0,0.99946,0.0,0.05735]
[1778957968741,65.87,78207.64,0.0,0.99946,0.0,0.05735]
[1778957968819,65.87,78207.64,0.0,0.99946,0.0,0.05735]
[1778957968932,65.87,78207.64,0.0,0.99946,0.0,0.05735]
[1778957969068,65.87,78207.64,0.0,0.99946,0.0,0.05735]
[1778957969162,65.87,78207.64,0.0,0.99946,0.0,0.05735]
[1778957970632,65.87,78208.0,0.0,0.99946,0.0,0.05731]
[1778957971639,65.87,78207.91,0.0,0.99947,0.0,0.0569]
[1778957971997,65.87,78207.91,0.0,0.99947,0.0,0.0569]
[1778957972821,65.87,78208.07,0.0,0.99947,0.0,0.05688]
[1778957973012,65.87,78208.07,0.0,0.99947,0.0,0.05688]
[1778957973065,65.87,78208.07,0.0,0.99947,0.0,0.05688]
[1778957973132,65.87,78208.07,0.0,0.99947,0.0,0.05688]
[1778957976814,65.87,78208.07,0.0,0.99947,0.0,0.05688]
[1778957976946,65.87,78208.07,0.0,0.99947,0.0,0.05688]
[1778957977681,65.87,78208.12,0.0,0.99947,0.0,0.05688]
[1778957978821,65.87,78207.97,0.0,0.99947,0.0,0.05689]
[1778957979140,65.87,78207.97,0.0,0.99947,0.0,0.05689]
[1778957979697,65.87,78208.15,0.0,0.99947,0.0,0.05687]
[1778957982830,65.87,78207.9,0.0,0.99947,0.0,0.0569]
[1778957983020,65.87,78207.9,0.0,0.99947,0.0,0.0569]
[1778957983728,65.87,78208.12,0.0,0.99947,0.0,0.05688]
[1778957984824,65.87,78207.93,0.0,0.99947,0.0,0.05689]
[1778957984978,65.87,78207.93,0.0,0.99947,0.0,0.05689]
[1778957985742,65.87,78208.11,0.0,0.99947,0.0,0.05688]
[1778957986825,65.87,78207.97,0.0,0.99947,0.0,0.05689]
[1778957987756,65.87,78208.0,0.0,0.99947,0.0,0.05689]
[1778957990422,65.87,78207.08,0.0,0.99947,0.0,0.05697]
[1778957990824,65.87,78207.61,0.0,0.99947,0.0,0.05692]
[1778957991448,65.87,78207.61,0.0,0.99947,0.0,0.05692]
[1778957991784,65.87,78207.7,0.0,0.99947,0.0,0.05692]
[1778957992827,65.87,78207.8,0.0,0.99947,0.0,0.05691]
[1778957992968,65.87,78207.8,0.0,0.99947,0.0,0.05691]
[1778957993798,65.87,78207.63,0.0,0.99947,0.0,0.05692]
[1778957996818,65.87,78207.85,0.0,0.99947,0.0,0.0569]
[1778957996819,65.87,78207.89,0.0,0.99947,0.0,0.0569]
[1778957996957,65.87,78207.89,0.0,0.99947,0.0,0.0569]
[1778958000826,65.87,78207.82,0.0,0.99947,0.0,0.05691]
[1778958001004,65.87,78207.89,0.0,0.99947,0.0,0.0569]
[1778958001066,65.87,78207.71,0.0,0.99947,0.0,0.05692]
[1778958002825,65.87,78207.71,0.0,0.99947,0.0,0.05692]
[1778958003072,65.87,78208.21,0.0,0.99947,0.0,0.05687]
[1778958003141,65.87,78214.61,0.0,0.99947,0.0,0.05628]
[1778958003869,65.87,78216.21,0.0,0.99947,0.0,0.05613]
[1778958004876,65.87,78217.71,0.0,0.99948,0.0,0.05599]
[1778958006825,65.87,78217.71,0.0,0.99948,0.0,0.05599]
[1778958006888,65.87,78217.97,0.0,0.99948,0.0,0.05597]
[1778958007109,65.87,78217.97,0.0,0.99948,0.0,0.05597]
[1778958007643,65.87,78217.97,0.0,0.99948,0.0,0.05597]
[1778958007728,65.87,78217.62,0.0,0.99948,0.0,0.056]
[1778958010821,65.87,78217.0,0.0,0.99947,0.0,0.05606]
[1778958010971,65.87,78216.97,0.0,0.99947,0.0,0.05606]
[1778958011045,65.87,78216.95,0.0,0.99947,0.0,0.05606]
[1778958014822,65.87,78217.11,0.0,0.99947,0.0,0.05605]
[1778958015036,65.87,78217.38,0.0,0.99948,0.0,0.05602]
[1778958015104,65.87,78217.31,0.0,0.99947,0.0,0.05603]
[1778958017037,65.87,78217.22,0.0,0.99947,0.0,0.05604]
[1778958018767,65.87,78217.02,0.0,0.99947,0.0,0.05605]
[1778958018820,65.87,78217.02,0.0,0.99947,0.0,0.05605]
[1778958018923,65.87,78217.14,0.0,0.99947,0.0,0.05604]
[1778958018976,65.87,78217.11,0.0,0.99947,0.0,0.05605]
[1778958020818,65.87,78217.11,0.0,0.99947,0.0,0.05605]
[1778958021047,65.87,78217.07,0.0,0.99947,0.0,0.05605]
[1778958021120,65.87,78217.04,0.0,0.99947,0.0,0.05605]
[1778958024819,65.87,78217.04,0.0,0.99947,0.0,0.05605]
[1778958024958,65.87,78217.0,0.0,0.99947,0.0,0.05606]
[1778958025019,65.87,78217.22,0.0,0.99947,0.0,0.05604]
[1778958026823,65.87,78217.22,0.0,0.99947,0.0,0.05604]
[1778958027055,65.87,78216.91,0.0,0.99947,0.0,0.05606]
[1778958027395,65.87,78216.91,0.0,0.99947,0.0,0.05606]
[1778958030825,65.87,78216.6,0.0,0.99947,0.0,0.05609]
[1778958031022,65.87,78216.4,0.0,0.99947,0.0,0.05611]
[1778958031061,65.87,78216.69,0.0,0.99948,0.0,0.05567]
[1778958034823,65.87,78216.54,0.0,0.99948,0.0,0.05568]
[1778958034975,65.87,78216.6,0.0,0.99948,0.0,0.05568]
[1778958037086,65.87,78216.6,0.0,0.99948,0.0,0.05568]
[1778958038818,65.87,78216.7,0.0,0.99948,0.0,0.05567]
[1778958038837,65.87,78216.83,0.0,0.99948,0.0,0.05565]
[1778958038979,65.87,78216.83,0.0,0.99948,0.0,0.05565]
[1778958039066,65.87,78216.83,0.0,0.99948,0.0,0.05565]
[1778958039117,65.87,78216.87,0.0,0.99948,0.0,0.05565]
[1778958041560,65.87,78217.64,0.0,0.99948,0.0,0.05558]
[1778958042814,65.87,78217.67,0.0,0.99948,0.0,0.05558]
[1778958043145,65.87,78216.89,0.0,0.99948,0.0,0.05565]
[1778958046166,65.87,78214.19,0.0,0.99948,0.0,0.0559]
[1778958047173,65.87,78211.76,0.0,0.99947,0.0,0.05612]
[1778958052152,65.87,78212.31,0.0,0.99947,0.0,0.05607]
[1778958052310,65.87,78212.31,0.0,0.99947,0.0,0.05607]
[1778958052411,65.87,78212.1,0.0,0.99947,0.0,0.05609]
[1778958053054,65.87,78212.1,0.0,0.99947,0.0,0.05609]
[1778958053060,65.87,78212.1,0.0,0.99947,0.0,0.05609]
[1778958058250,65.87,78212.33,0.0,0.99947,0.0,0.05607]
[1778958063392,65.87,78212.66,0.0,0.99947,0.0,0.05604]
[1778958063492,65.87,78212.66,0.0,0.99947,0.0,0.05604]
[1778958063563,65.87,78212.66,0.0,0.99947,0.0,0.05604]
[1778958063593,65.87,78215.79,0.0,0.99948,0.0,0.05575]
[1778958064313,65.87,78217.69,0.0,0.99948,0.0,0.05558]
[1778958071362,65.87,78217.44,0.0,0.99948,0.0,0.0556]
[1778958072764,65.87,78217.44,0.0,0.99948,0.0,0.0556]
[1778958072812,65.87,78217.44,0.0,0.99948,0.0,0.0556]
[1778958072846,65.87,78217.44,0.0,0.99948,0.0,0.0556]
[1778958072794,65.87,78217.31,0.0,0.99948,0.0,0.05561]
[1778958073061,65.87,78217.31,0.0,0.99948,0.0,0.05561]
[1778958077341,65.87,78218.58,0.0,0.99948,0.0,0.05549]
[1778958077551,65.87,78218.58,0.0,0.99948,0.0,0.05549]
[1778958077559,65.87,78218.58,0.0,0.99948,0.0,0.05549]
[1778958077652,65.87,78218.58,0.0,0.99948,0.0,0.05549]
[1778958083446,65.87,78221.18,0.0,0.99948,0.0,0.05526]
[1778958084453,65.87,78222.94,0.0,0.99948,0.0,0.0551]
[1778958086467,65.87,78221.32,0.0,0.99948,0.0,0.05525]
[1778958087247,65.87,78221.32,0.0,0.99948,0.0,0.05525]
[1778958087309,65.87,78221.32,0.0,0.99948,0.0,0.05525]
[1778958087522,65.87,78221.32,0.0,0.99948,0.0,0.05525]
[1778958087559,65.87,78221.32,0.0,0.99948,0.0,0.05525]
[1778958087660,65.87,78215.17,0.0,0.99948,0.0,0.05581]
[1778958088481,65.87,78212.09,0.0,0.99947,0.0,0.05609]
[1778958092509,65.87,78211.8,0.0,0.99948,0.0,0.0557]
[1778958097544,65.87,78211.57,0.0,0.99948,0.0,0.05572]
[1778958102579,65.87,78210.97,0.0,0.99948,0.0,0.05577]
[1778958103502,65.87,78210.97,0.0,0.99948,0.0,0.05577]
[1778958103569,65.87,78210.97,0.0,0.99948,0.0,0.05577]
[1778958103636,65.87,78210.97,0.0,0.99948,0.0,0.05577]
[1778958103808,65.87,78210.97,0.0,0.99948,0.0,0.05577]
[1778958103889,65.87,78210.9,0.0,0.99948,0.0,0.05578]
[1778958108941,65.87,78210.85,0.0,0.99948,0.0,0.05578]
[1778958109062,65.87,78210.85,0.0,0.99948,0.0,0.05578]
[1778958109628,65.87,78210.48,0.0,0.99948,0.0,0.05582]
[1778958114830,65.87,78211.0,0.0,0.99948,0.0,0.05577]
[1778958115059,65.87,78211.08,0.0,0.99948,0.0,0.05576]
[1778958120705,65.87,78211.08,0.0,0.99948,0.0,0.05576]
[1778958126747,65.87,78210.88,0.0,0.99948,0.0,0.05578]
[1778958131782,65.87,78211.27,0.0,0.99948,0.0,0.05575]
[1778958133796,65.87,78207.79,0.0,0.99947,0.0,0.05606]
[1778958134283,65.87,78207.79,0.0,0.99947,0.0,0.05606]
[1778958134308,65.87,78207.79,0.0,0.99947,0.0,0.05606]
[1778958134336,65.87,78207.79,0.0,0.99947,0.0,0.05606]
[1778958134565,65.87,78207.79,0.0,0.99947,0.0,0.05606]
[1778958134803,65.87,78207.97,0.0,0.99947,0.0,0.05605]
[1778958137824,65.87,78206.24,0.0,0.99947,0.0,0.05621]
[1778958138831,65.87,78203.51,0.0,0.99947,0.0,0.05646]
[1778958139867,65.87,78203.51,0.0,0.99947,0.0,0.05646]
[1778958140058,65.87,78202.35,0.0,0.99947,0.0,0.05657]
[1778958149909,65.87,78201.52,0.0,0.99947,0.0,0.05664]
[1778958152930,65.87,78201.68,0.0,0.99947,0.0,0.05621]
[1778958153810,65.87,78201.68,0.0,0.99947,0.0,0.05621]
[1778958154058,65.87,78201.68,0.0,0.99947,0.0,0.05621]
[1778958154103,65.87,78201.68,0.0,0.99947,0.0,0.05621]
[1778958154309,65.87,78201.68,0.0,0.99947,0.0,0.05621]
[1778958154944,65.87,78201.63,0.0,0.99947,0.0,0.05621]
[1778958161993,65.87,78200.83,0.0,0.99947,0.0,0.05628]
[1778958163000,65.87,78199.18,0.0,0.99947,0.0,0.05644]
[1778958164882,65.87,78199.18,0.0,0.99947,0.0,0.05644]
[1778958165060,65.87,78199.17,0.0,0.99947,0.0,0.05644]
[1778958166025,65.87,78193.3,0.0,0.99946,0.0,0.05698]
[1778958167032,65.87,78189.72,0.0,0.99946,0.0,0.05732]
[1778958168774,65.87,78189.72,0.0,0.99946,0.0,0.05732]
[1778958168807,65.87,78189.72,0.0,0.99946,0.0,0.05732]
[1778958168847,65.87,78187.96,0.0,0.99946,0.0,0.05748]
[1778958171060,65.87,78185.99,0.0,0.99946,0.0,0.05767]
[1778958172829,65.87,78185.99,0.0,0.99946,0.0,0.05767]
[1778958173059,65.87,78184.89,0.0,0.99946,0.0,0.05777]
[1778958173783,65.87,78184.89,0.0,0.99946,0.0,0.05777]
[1778958173809,65.87,78184.89,0.0,0.99946,0.0,0.05777]
[1778958173878,65.87,78184.84,0.0,0.99946,0.0,0.05778]
[1778958179062,65.87,78184.07,0.0,0.99946,0.0,0.05785]
[1778958179309,65.87,78184.07,0.0,0.99946,0.0,0.05785]
[1778958182137,65.87,78182.87,0.0,0.99945,0.0,0.05797]
[1778958185350,65.87,78182.65,0.0,0.99945,0.0,0.05799]
[1778958185568,65.87,78182.65,0.0,0.99945,0.0,0.05799]
[1778958191787,65.87,78181.95,0.0,0.99945,0.0,0.05805]
[1778958191808,65.87,78181.95,0.0,0.99945,0.0,0.05805]
[1778958191888,65.87,78182.87,0.0,0.99945,0.0,0.05797]
[1778958193080,65.87,78183.96,0.0,0.99945,0.0,0.05786]
[1778958193309,65.87,78183.96,0.0,0.99945,0.0,0.05786]
[1778958199268,65.87,78184.91,0.0,0.99946,0.0,0.05777]
[1778958201282,65.87,78188.46,0.0,0.99946,0.0,0.05744]
[1778958202184,65.87,78188.46,0.0,0.99946,0.0,0.05744]
[1778958202309,65.87,78188.46,0.0,0.99946,0.0,0.05744]
[1778958202554,65.87,78188.46,0.0,0.99946,0.0,0.05744]
[1778958202811,65.87,78188.46,0.0,0.99946,0.0,0.05744]
[1778958202875,65.87,78193.56,0.0,0.99946,0.0,0.05696]
[1778958207361,65.87,78194.34,0.0,0.99946,0.0,0.05689]
[1778958207462,65.87,78196.79,0.0,0.99947,0.0,0.05666]
[1778958208337,65.87,78201.46,0.0,0.99947,0.0,0.05623]
[1778958210532,65.87,78201.57,0.0,0.99947,0.0,0.05622]
[1778958212365,65.87,78201.51,0.0,0.99948,0.0,0.0558]
[1778958214496,65.87,78201.95,0.0,0.99948,0.0,0.05576]
[1778958214560,65.87,78201.95,0.0,0.99948,0.0,0.05576]
[1778958214597,65.87,78203.59,0.0,0.99948,0.0,0.05561]
[1778958215386,65.87,78204.95,0.0,0.99948,0.0,0.05549]
[1778958220421,65.87,78205.41,0.0,0.99948,0.0,0.05545]
[1778958225456,65.87,78205.47,0.0,0.99948,0.0,0.05544]
[1778958226726,65.87,78205.47,0.0,0.99948,0.0,0.05544]
[1778958226811,65.87,78205.47,0.0,0.99948,0.0,0.05544]
[1778958229484,65.87,78209.27,0.0,0.99948,0.0,0.05509]
[1778958231630,65.87,78209.35,0.0,0.99948,0.0,0.05509]
[1778958231807,65.87,78209.35,0.0,0.99948,0.0,0.05509]
[1778958237643,65.87,78209.36,0.0,0.99948,0.0,0.05509]
[1778958237809,65.87,78209.36,0.0,0.99948,0.0,0.05509]
[1778958238030,65.87,78209.43,0.0,0.99948,0.0,0.05508]
[1778958241568,65.87,78211.17,0.0,0.99948,0.0,0.05492]
[1778958242575,65.87,78215.52,0.0,0.99949,0.0,0.05453]
[1778958243582,65.87,78221.01,0.0,0.99949,0.0,0.05404]
[1778958244589,65.87,78223.23,0.0,0.9995,0.0,0.05384]
[1778958247610,65.87,78225.36,0.0,0.9995,0.0,0.05365]
[1778958252517,65.87,78225.29,0.0,0.9995,0.0,0.05366]
[1778958255666,65.87,78226.77,0.0,0.9995,0.0,0.05353]
[1778958256673,65.87,78225.25,0.0,0.9995,0.0,0.05366]
[1778958258483,65.87,78225.22,0.0,0.9995,0.0,0.05367]
[1778958258565,65.87,78225.22,0.0,0.9995,0.0,0.05367]
[1778958258687,65.87,78225.29,0.0,0.9995,0.0,0.05366]
[1778958260701,65.87,78226.71,0.0,0.9995,0.0,0.05353]
[1778958266743,65.87,78227.39,0.0,0.9995,0.0,0.05347]
[1778958267750,65.87,78223.91,0.0,0.9995,0.0,0.05378]
[1778958268757,65.87,78221.68,0.0,0.99949,0.0,0.05398]
[1778958271778,65.87,78221.86,0.0,0.9995,0.0,0.05356]
[1778958276813,65.87,78224.63,0.0,0.9995,0.0,0.05331]
[1778958281848,65.87,78224.79,0.0,0.9995,0.0,0.0533]
[1778958286884,65.87,78225.17,0.0,0.9995,0.0,0.05327]
[1778958291918,65.87,78224.87,0.0,0.9995,0.0,0.05329]
[1778958297960,65.87,78224.72,0.0,0.9995,0.0,0.05331]
[1778958299974,65.87,78222.79,0.0,0.9995,0.0,0.05348]
[1778958308036,65.87,78222.31,0.0,0.9995,0.0,0.05352]
[1778958315556,65.87,78222.34,0.0,0.9995,0.0,0.05352]
[1778958322128,65.87,78222.41,0.0,0.9995,0.0,0.05351]
[1778958329177,65.87,78222.41,0.0,0.9995,0.0,0.05351]
[1778958340254,65.87,78222.31,0.0,0.9995,0.0,0.05311]
[1778958347774,65.87,78222.26,0.0,0.9995,0.0,0.05312]
[1778958347815,65.87,78222.26,0.0,0.9995,0.0,0.05312]
[1778958350566,65.87,78222.33,0.0,0.9995,0.0,0.05311]
[1778958350696,65.87,78222.33,0.0,0.9995,0.0,0.05311]
[1778958350779,65.87,78222.33,0.0,0.9995,0.0,0.05311]
[1778958352569,65.87,78222.29,0.0,0.9995,0.0,0.05312]
[1778958352698,65.87,78222.29,0.0,0.9995,0.0,0.05312]
[1778958352776,65.87,78222.29,0.0,0.9995,0.0,0.05312]
[1778958356572,65.87,78222.29,0.0,0.9995,0.0,0.05312]
[1778958356696,65.87,78222.29,0.0,0.9995,0.0,0.05312]
[1778958356779,65.87,78222.29,0.0,0.9995,0.0,0.05312]
[1778958357373,65.87,78223.14,0.0,0.9995,0.0,0.05304]
[1778958360113,65.87,78224.19,0.0,0.9995,0.0,0.05295]
[1778958362408,65.87,78225.3,0.0,0.99951,0.0,0.05285]
[1778958367444,65.87,78225.33,0.0,0.99951,0.0,0.05285]
[1778958372182,65.87,78224.37,0.0,0.9995,0.0,0.05293]
[1778958377516,65.87,78224.61,0.0,0.9995,0.0,0.05291]
[1778958382551,65.87,78225.46,0.0,0.99951,0.0,0.05284]
[1778958388593,65.87,78224.96,0.0,0.9995,0.0,0.05288]
[1778958392621,65.87,78224.93,0.0,0.99951,0.0,0.05248]
[1778958397656,65.87,78225.01,0.0,0.99951,0.0,0.05248]
[1778958402691,65.87,78224.93,0.0,0.99951,0.0,0.05248]
[1778958407726,65.87,78225.32,0.0,0.99951,0.0,0.05245]
[1778958412761,65.87,78225.12,0.0,0.99951,0.0,0.05247]
[1778958417797,65.87,78225.14,0.0,0.99951,0.0,0.05247]
[1778958422832,65.87,78225.11,0.0,0.99951,0.0,0.05247]
[1778958427868,65.87,78225.05,0.0,0.99951,0.0,0.05247]
[1778958430889,65.87,78229.87,0.0,0.99951,0.0,0.05206]
[1778958431896,65.87,78233.22,0.0,0.99952,0.0,0.05177]
[1778958432903,65.87,78235.29,0.0,0.99952,0.0,0.05159]
[1778958436931,65.87,78230.38,0.0,0.99951,0.0,0.05201]
[1778958437938,65.87,78225.55,0.0,0.99951,0.0,0.05243]
[1778958439952,65.87,78225.49,0.0,0.99951,0.0,0.05243]
[1778958442973,65.87,78227.56,0.0,0.99951,0.0,0.05226]
[1778958443980,65.87,78230.62,0.0,0.99951,0.0,0.05199]
[1778958450022,65.87,78231.3,0.0,0.99951,0.0,0.05193]
[1778958451029,65.87,78231.34,0.0,0.99952,0.0,0.05153]
[1778958456064,65.87,78231.44,0.0,0.99952,0.0,0.05153]
[1778958460092,65.87,78230.57,0.0,0.99952,0.0,0.0516]
[1778958462106,65.87,78231.33,0.0,0.99952,0.0,0.05154]
[1778958467141,65.87,78231.18,0.0,0.99952,0.0,0.05155]
[1778958473183,65.87,78231.51,0.0,0.99952,0.0,0.05152]
[1778958476204,65.87,78233.46,0.0,0.99952,0.0,0.05135]
[1778958481239,65.87,78233.22,0.0,0.99952,0.0,0.05137]
[1778958484260,65.87,78231.47,0.0,0.99952,0.0,0.05152]
[1778958485267,65.87,78229.95,0.0,0.99952,0.0,0.05165]
[1778958490303,65.87,78229.57,0.0,0.99952,0.0,0.05169]
[1778958494331,65.87,78230.47,0.0,0.99952,0.0,0.05161]
[1778958500373,65.87,78229.28,0.0,0.99952,0.0,0.05171]
[1778958502387,65.87,78226.93,0.0,0.99951,0.0,0.05191]
[1778958507422,65.87,78225.19,0.0,0.99951,0.0,0.05206]
[1778958508429,65.87,78224.11,0.0,0.99951,0.0,0.05216]
[1778958512457,65.87,78227.05,0.0,0.99952,0.0,0.05151]
[1778958513464,65.87,78230.95,0.0,0.99952,0.0,0.05117]
[1778958519508,65.87,78231.49,0.0,0.99952,0.0,0.05113]
[1778958523536,65.87,78233.12,0.0,0.99952,0.0,0.05099]
[1778958525550,65.87,78233.96,0.0,0.99952,0.0,0.05092]
[1778958530585,65.87,78233.92,0.0,0.99952,0.0,0.05092]
[1778958535620,65.87,78233.56,0.0,0.99952,0.0,0.05095]
[1778958540655,65.87,78234.1,0.0,0.99952,0.0,0.05091]
[1778958544684,65.87,78232.22,0.0,0.99952,0.0,0.05107]
[1778958545690,65.87,78230.8,0.0,0.99952,0.0,0.05119]
[1778958546697,65.87,78227.58,0.0,0.99952,0.0,0.05146]
[1778958550725,65.87,78226.68,0.0,0.99952,0.0,0.05154]
[1778958556768,65.87,78226.55,0.0,0.99952,0.0,0.05155]
[1778958561805,65.87,78226.61,0.0,0.99952,0.0,0.05154]
[1778958566840,65.87,78226.9,0.0,0.99952,0.0,0.05152]
[1778958572882,65.87,78226.9,0.0,0.99952,0.0,0.05113]
[1778958577917,65.87,78226.87,0.0,0.99952,0.0,0.05113]
[1778958582952,65.87,78226.83,0.0,0.99952,0.0,0.05113]
[1778958588994,65.87,78226.73,0.0,0.99952,0.0,0.05114]
[1778958592016,65.87,78225.89,0.0,0.99952,0.0,0.05121]
[1778958595036,65.87,78224.18,0.0,0.99952,0.0,0.05136]
[1778958596043,65.87,78223.2,0.0,0.99952,0.0,0.05144]
[1778958597050,65.87,78217.78,0.0,0.99951,0.0,0.05191]
[1778958598057,65.87,78214.68,0.0,0.99951,0.0,0.05217]
[1778958603092,65.87,78214.05,0.0,0.99951,0.0,0.05223]
[1778958609134,65.87,78214.07,0.0,0.99951,0.0,0.05223]
[1778958614169,65.87,78213.96,0.0,0.99951,0.0,0.05224]
[1778958622225,65.87,78214.02,0.0,0.99951,0.0,0.05223]
[1778958628267,65.87,78214.32,0.0,0.99951,0.0,0.0522]
[1778958630281,65.87,78215.62,0.0,0.99951,0.0,0.05209]
[1778958635316,65.87,78216.47,0.0,0.99952,0.0,0.05162]
[1778958641358,65.87,78216.66,0.0,0.99952,0.0,0.05161]
[1778958649415,65.87,78216.71,0.0,0.99952,0.0,0.0516]
[1778958655457,65.87,78215.12,0.0,0.99951,0.0,0.05174]
[1778958667541,65.87,78214.44,0.0,0.99951,0.0,0.0518]
[1778958677611,65.87,78214.44,0.0,0.99951,0.0,0.0518]
[1778958682646,65.87,78215.38,0.0,0.99951,0.0,0.05172]
[1778958684660,65.87,78216.15,0.0,0.99952,0.0,0.05165]
[1778958689696,65.87,78216.35,0.0,0.99952,0.0,0.05163]
[1778958692716,65.87,78215.95,0.0,0.99952,0.0,0.05127]
[1778958698758,65.87,78215.62,0.0,0.99952,0.0,0.0513]
[1778958699765,65.87,78210.03,0.0,0.99951,0.0,0.05178]
[1778958700772,65.87,78203.12,0.0,0.99951,0.0,0.05238]
[1778958706815,65.87,78203.69,0.0,0.99951,0.0,0.05233]
[1778958711849,65.87,78203.79,0.0,0.99951,0.0,0.05232]
[1778958718898,65.87,78203.6,0.0,0.99951,0.0,0.05233]
[1778958720912,65.87,78204.8,0.0,0.99951,0.0,0.05223]
[1778958721919,65.87,78210.72,0.0,0.99951,0.0,0.05172]
[1778958725947,65.87,78211.73,0.0,0.99952,0.0,0.05163]
[1778958727961,65.87,78212.55,0.0,0.99952,0.0,0.05156]
[1778958733179,65.87,78212.53,0.0,0.99952,0.0,0.05156]
[1778958739038,65.87,78212.74,0.0,0.99952,0.0,0.05155]
[1778958744073,65.87,78212.62,0.0,0.99952,0.0,0.05156]
[1778958750115,65.87,78212.35,0.0,0.99952,0.0,0.05158]
[1778958751122,65.87,78212.45,0.0,0.99952,0.0,0.05118]
[1778958757164,65.87,78212.41,0.0,0.99952,0.0,0.05118]
[1778958762199,65.87,78212.37,0.0,0.99952,0.0,0.05118]
[1778958767235,65.87,78212.51,0.0,0.99952,0.0,0.05117]
[1778958772270,65.87,78212.41,0.0,0.99952,0.0,0.05118]
[1778958777305,65.87,78212.59,0.0,0.99952,0.0,0.05116]
[1778958782340,65.87,78212.43,0.0,0.99952,0.0,0.05118]
[1778958787375,65.87,78212.38,0.0,0.99952,0.0,0.05118]
[1778958792412,65.87,78216.09,0.0,0.99952,0.0,0.05087]
[1778958793417,65.87,78217.29,0.0,0.99952,0.0,0.05076]
[1778958802480,65.87,78217.79,0.0,0.99952,0.0,0.05072]
[1778958811547,65.87,78218.13,0.0,0.99953,0.0,0.0503]
[1778958816584,65.87,78218.45,0.0,0.99953,0.0,0.05028]
[1778958821619,65.87,78218.27,0.0,0.99953,0.0,0.05029]
[1778958826654,65.87,78218.42,0.0,0.99953,0.0,0.05028]
[1778958831689,65.87,78218.54,0.0,0.99953,0.0,0.05027]
[1778958836724,65.87,78218.58,0.0,0.99953,0.0,0.05027]
[1778958841759,65.87,78218.53,0.0,0.99953,0.0,0.05027]
[1778958846794,65.87,78218.77,0.0,0.99953,0.0,0.05025]
[1778958849815,65.87,78220.49,0.0,0.99953,0.0,0.05011]
[1778958855859,65.87,78220.6,0.0,0.99953,0.0,0.0501]
[1778958856866,65.87,78221.69,0.0,0.99953,0.0,0.05001]
[1778958857874,65.87,78222.77,0.0,0.99953,0.0,0.04992]
[1778958862908,65.87,78222.72,0.0,0.99953,0.0,0.04992]
[1778958867943,65.87,78221.84,0.0,0.99953,0.0,0.04999]
[1778958872978,65.87,78222.07,0.0,0.99954,0.0,0.04959]
[1778958878013,65.87,78221.83,0.0,0.99953,0.0,0.04961]
[1778958884055,65.87,78221.75,0.0,0.99953,0.0,0.04961]
[1778958890097,65.87,78221.81,0.0,0.99953,0.0,0.04961]
[1778958896165,65.87,78219.29,0.0,0.99953,0.0,0.04982]
[1778958897172,65.87,78218.23,0.0,0.99953,0.0,0.04991]
[1778958902207,65.87,78218.6,0.0,0.99953,0.0,0.04988]
[1778958905229,65.87,78219.68,0.0,0.99953,0.0,0.04979]
[1778958907243,65.87,78220.74,0.0,0.99953,0.0,0.0497]
[1778958912278,65.87,78221.35,0.0,0.99953,0.0,0.04965]
[1778958917313,65.87,78221.32,0.0,0.99953,0.0,0.04965]
[1778958922348,65.87,78221.52,0.0,0.99953,0.0,0.04963]
[1778958927383,65.87,78221.19,0.0,0.99953,0.0,0.04966]
[1778958931411,65.87,78221.28,0.0,0.99954,0.0,0.04927]
[1778958936447,65.87,78221.52,0.0,0.99954,0.0,0.04925]
[1778958941482,65.87,78221.34,0.0,0.99954,0.0,0.04926]
[1778958946517,65.87,78221.43,0.0,0.99954,0.0,0.04926]
[1778958947524,65.87,78222.22,0.0,0.99954,0.0,0.04919]
[1778958949538,65.87,78225.73,0.0,0.99954,0.0,0.0489]
[1778958950545,65.87,78228.46,0.0,0.99954,0.0,0.04868]
[1778958956587,65.87,78228.15,0.0,0.99954,0.0,0.04871]
[1778958962629,65.87,78228.51,0.0,0.99954,0.0,0.04868]
[1778958967664,65.87,78228.68,0.0,0.99954,0.0,0.04866]
[1778958975724,65.87,78229.11,0.0,0.99954,0.0,0.04863]
[1778958980758,65.87,78228.57,0.0,0.99954,0.0,0.04867]
[1778958985793,65.87,78228.93,0.0,0.99954,0.0,0.04864]
[1778958990828,65.87,78228.19,0.0,0.99954,0.0,0.0487]
[1778958991835,65.87,78227.83,0.0,0.99955,0.0,0.04835]
[1778958996870,65.87,78228.5,0.0,0.99955,0.0,0.0483]
[1778959001905,65.87,78228.48,0.0,0.99955,0.0,0.0483]
[1778959007947,65.87,78228.41,0.0,0.99955,0.0,0.04831]
[1778959012982,65.87,78228.09,0.0,0.99955,0.0,0.04833]
[1778959016005,65.87,78226.46,0.0,0.99955,0.0,0.04846]
[1778959030101,65.87,78225.83,0.0,0.99955,0.0,0.04851]
[1778959035136,65.87,78226.0,0.0,0.99955,0.0,0.0485]
[1778959049237,65.87,78225.79,0.0,0.99955,0.0,0.04852]
[1778959051251,65.87,78225.79,0.0,0.99955,0.0,0.04814]
[1778959058302,65.87,78225.83,0.0,0.99955,0.0,0.04814]
[1778959064344,65.87,78225.79,0.0,0.99955,0.0,0.04814]
[1778959065351,65.87,78221.76,0.0,0.99955,0.0,0.04847]
[1778959066358,65.87,78218.07,0.0,0.99954,0.0,0.04877]
[1778959067365,65.87,78217.14,0.0,0.99954,0.0,0.04884]
[1778959069379,65.87,78215.76,0.0,0.99954,0.0,0.04896]
[1778959075421,65.87,78215.57,0.0,0.99954,0.0,0.04897]
[1778959080456,65.87,78216.24,0.0,0.99954,0.0,0.04892]
[1778959086498,65.87,78216.15,0.0,0.99954,0.0,0.04892]
[1778959096573,65.87,78218.74,0.0,0.99954,0.0,0.04871]
[1778959097575,65.87,78225.48,0.0,0.99955,0.0,0.04817]
[1778959098582,65.87,78230.07,0.0,0.99955,0.0,0.0478]
[1778959100596,65.87,78229.6,0.0,0.99955,0.0,0.04783]
[1778959105634,65.87,78226.3,0.0,0.99955,0.0,0.0481]
[1778959106641,65.87,78223.85,0.0,0.99955,0.0,0.0483]
[1778959112684,65.87,78223.31,0.0,0.99955,0.0,0.04796]
[1778959114698,65.87,78222.56,0.0,0.99955,0.0,0.04802]
[1778959115705,65.87,78220.6,0.0,0.99955,0.0,0.04818]
[1778959120740,65.87,78220.88,0.0,0.99955,0.0,0.04816]
[1778959125775,65.87,78220.97,0.0,0.99955,0.0,0.04815]
[1778959130810,65.87,78221.38,0.0,0.99955,0.0,0.04812]
[1778959135845,65.87,78221.02,0.0,0.99955,0.0,0.04815]
[1778959141888,65.87,78221.42,0.0,0.99955,0.0,0.04812]
[1778959148937,65.87,78221.39,0.0,0.99955,0.0,0.04812]
[1778959153972,65.87,78220.83,0.0,0.99955,0.0,0.04816]
[1778959160023,65.87,78220.97,0.0,0.99955,0.0,0.04815]
[1778959162034,65.87,78218.14,0.0,0.99955,0.0,0.04838]
[1778959164048,65.87,78220.16,0.0,0.99955,0.0,0.04822]
[1778959165055,65.87,78221.17,0.0,0.99955,0.0,0.04814]
[1778959167069,65.87,78226.71,0.0,0.99955,0.0,0.04769]
[1778959168076,65.87,78230.54,0.0,0.99956,0.0,0.04738]
[1778959169083,65.87,78231.59,0.0,0.99956,0.0,0.0473]
[1778959170090,65.87,78230.74,0.0,0.99956,0.0,0.04737]
[1778959171097,65.87,78230.06,0.0,0.99956,0.0,0.04705]
[1778959176132,65.87,78229.9,0.0,0.99956,0.0,0.04706]
[1778959179153,65.87,78230.73,0.0,0.99956,0.0,0.047]
[1778959181167,65.87,78233.39,0.0,0.99956,0.0,0.04679]
[1778959186202,65.87,78232.93,0.0,0.99956,0.0,0.04682]
[1778959191237,65.87,78231.63,0.0,0.99956,0.0,0.04693]
[1778959197280,65.87,78232.26,0.0,0.99956,0.0,0.04688]
[1778959202316,65.87,78231.67,0.0,0.99956,0.0,0.04692]
[1778959207352,65.87,78231.82,0.0,0.99956,0.0,0.04691]
[1778959212387,65.87,78231.82,0.0,0.99956,0.0,0.04691]
[1778959218429,65.87,78231.7,0.0,0.99956,0.0,0.04692]
[1778959224471,65.87,78231.8,0.0,0.99956,0.0,0.04691]
[1778959229506,65.87,78232.11,0.0,0.99956,0.0,0.04689]
[1778959231520,65.87,78232.09,0.0,0.99956,0.0,0.04652]
[1778959237562,65.87,78232.4,0.0,0.99956,0.0,0.0465]
[1778959242597,65.87,78232.3,0.0,0.99956,0.0,0.0465]
[1778959246625,65.87,78233.04,0.0,0.99956,0.0,0.04645]
[1778959251660,65.87,78233.02,0.0,0.99956,0.0,0.04645]
[1778959256695,65.87,78233.21,0.0,0.99957,0.0,0.04643]
[1778959261730,65.87,78233.95,0.0,0.99957,0.0,0.04638]
[1778959264751,65.87,78232.5,0.0,0.99956,0.0,0.04649]
[1778959265758,65.87,78230.98,0.0,0.99956,0.0,0.04661]
[1778959272807,65.87,78230.95,0.0,0.99956,0.0,0.04661]
[1778959282877,65.87,78230.95,0.0,0.99956,0.0,0.04661]
[1778959288712,65.87,78230.84,0.0,0.99956,0.0,0.04662]
[1778959295968,65.87,78230.82,0.0,0.99957,0.0,0.04625]
[1778959307050,65.87,78225.49,0.0,0.99956,0.0,0.04667]
[1778959308056,65.87,78220.69,0.0,0.99956,0.0,0.04705]
[1778959312084,65.87,78219.32,0.0,0.99956,0.0,0.04716]
[1778959317119,65.87,78219.21,0.0,0.99956,0.0,0.04717]
[1778959322154,65.87,78219.0,0.0,0.99956,0.0,0.04719]
[1778959325175,65.87,78217.98,0.0,0.99956,0.0,0.04727]
[1778959326182,65.87,78216.99,0.0,0.99956,0.0,0.04735]
[1778959331217,65.87,78216.99,0.0,0.99956,0.0,0.04735]
[1778959342294,65.87,78216.06,0.0,0.99955,0.0,0.04742]
[1778959347329,65.87,78216.05,0.0,0.99955,0.0,0.04742]
[1778959348336,65.87,78215.23,0.0,0.99955,0.0,0.04749]
[1778959349343,65.87,78214.01,0.0,0.99955,0.0,0.04758]
[1778959351357,65.87,78213.74,0.0,0.99956,0.0,0.04723]
[1778959356392,65.87,78213.96,0.0,0.99956,0.0,0.04721]
[1778959361427,65.87,78213.87,0.0,0.99956,0.0,0.04722]
[1778959366463,65.87,78213.65,0.0,0.99956,0.0,0.04724]
[1778959371497,65.87,78214.1,0.0,0.99956,0.0,0.0472]
[1778959376535,65.87,78214.03,0.0,0.99956,0.0,0.04721]
[1778959379557,65.87,78212.45,0.0,0.99956,0.0,0.04733]
[1778959380565,65.87,78212.45,0.0,0.99956,0.0,0.04733]
[1778959380660,65.87,78212.45,0.0,0.99956,0.0,0.04733]
[1778959380758,65.87,78207.88,0.0,0.99955,0.0,0.0477]
[1778959381570,65.87,78201.09,0.0,0.99955,0.0,0.04825]
[1778959382577,65.87,78200.33,0.0,0.99955,0.0,0.04831]
[1778959388619,65.87,78200.94,0.0,0.99955,0.0,0.04826]
[1778959391640,65.87,78200.2,0.0,0.99955,0.0,0.04832]
[1778959394661,65.87,78201.86,0.0,0.99955,0.0,0.04819]
[1778959398690,65.87,78202.73,0.0,0.99955,0.0,0.04812]
[1778959403727,65.87,78202.14,0.0,0.99955,0.0,0.04816]
[1778959408762,65.87,78201.42,0.0,0.99955,0.0,0.04822]
[1778959411783,65.87,78201.32,0.0,0.99955,0.0,0.04785]
[1778959416818,65.87,78201.12,0.0,0.99955,0.0,0.04787]
[1778959419839,65.87,78201.85,0.0,0.99955,0.0,0.04781]
[1778959424874,65.87,78201.91,0.0,0.99955,0.0,0.0478]
[1778959425881,65.87,78203.32,0.0,0.99955,0.0,0.04769]
[1778959427895,65.87,78206.23,0.0,0.99955,0.0,0.04746]
[1778959428902,65.87,78208.74,0.0,0.99956,0.0,0.04726]
[1778959430916,65.87,78209.97,0.0,0.99956,0.0,0.04716]
[1778959431923,65.87,78211.13,0.0,0.99956,0.0,0.04707]
[1778959433937,65.87,78212.21,0.0,0.99956,0.0,0.04698]
[1778959438972,65.87,78212.39,0.0,0.99956,0.0,0.04697]
[1778959444008,65.87,78212.53,0.0,0.99956,0.0,0.04696]
[1778959446021,65.87,78211.37,0.0,0.99956,0.0,0.04705]
[1778959449042,65.87,78212.22,0.0,0.99956,0.0,0.04698]
[1778959454077,65.87,78212.47,0.0,0.99956,0.0,0.04696]
[1778959459112,65.87,78212.47,0.0,0.99956,0.0,0.04696]
[1778959464149,65.87,78212.63,0.0,0.99956,0.0,0.04695]
[1778959469184,65.87,78213.06,0.0,0.99956,0.0,0.04691]
[1778959474219,65.87,78214.07,0.0,0.99956,0.0,0.04646]
[1778959477240,65.87,78216.42,0.0,0.99957,0.0,0.04628]
[1778959478247,65.87,78217.8,0.0,0.99957,0.0,0.04617]
[1778959482275,65.87,78216.97,0.0,0.99957,0.0,0.04624]
[1778959487310,65.87,78219.31,0.0,0.99957,0.0,0.04605]
[1778959487399,65.87,78219.31,0.0,0.99957,0.0,0.04605]
[1778959488317,65.87,78223.06,0.0,0.99957,0.0,0.04576]
[1778959488928,65.87,78223.06,0.0,0.99957,0.0,0.04576]
[1778959489324,65.87,78227.96,0.0,0.99957,0.0,0.04538]
[1778959492345,65.87,78228.72,0.0,0.99958,0.0,0.04532]
[1778959498388,65.87,78228.44,0.0,0.99957,0.0,0.04535]
[1778959503423,65.87,78227.87,0.0,0.99957,0.0,0.04539]
[1778959508458,65.87,78227.52,0.0,0.99957,0.0,0.04542]
[1778959514500,65.87,78227.76,0.0,0.99957,0.0,0.0454]
[1778959519536,65.87,78227.55,0.0,0.99957,0.0,0.04541]
[1778959524571,65.87,78227.48,0.0,0.99957,0.0,0.04542]
[1778959529608,65.87,78227.38,0.0,0.99957,0.0,0.04543]
[1778959533636,65.87,78227.3,0.0,0.99958,0.0,0.04507]
[1778959538671,65.87,78227.29,0.0,0.99958,0.0,0.04507]
[1778959550755,65.87,78227.18,0.0,0.99958,0.0,0.04508]
[1778959553776,65.87,78229.62,0.0,0.99958,0.0,0.0449]
[1778959554783,65.87,78232.2,0.0,0.99958,0.0,0.0447]
[1778959562839,65.87,78232.24,0.0,0.99958,0.0,0.0447]
[1778959567874,65.87,78232.59,0.0,0.99958,0.0,0.04467]
[1778959576938,65.87,78232.93,0.0,0.99958,0.0,0.04464]
[1778959581973,65.87,78232.93,0.0,0.99958,0.0,0.04464]
[1778959587008,65.87,78232.93,0.0,0.99958,0.0,0.04464]
[1778959592043,65.87,78233.11,0.0,0.99959,0.0,0.04427]
[1778959599092,65.87,78233.35,0.0,0.99959,0.0,0.04426]
[1778959602113,65.87,78234.14,0.0,0.99959,0.0,0.0442]
[1778959607148,65.87,78234.4,0.0,0.99959,0.0,0.04418]
[1778959614197,65.87,78234.51,0.0,0.99959,0.0,0.04417]
[1778959619232,65.87,78234.55,0.0,0.99959,0.0,0.04417]
[1778959624267,65.87,78234.66,0.0,0.99959,0.0,0.04416]
[1778959627288,65.87,78235.9,0.0,0.99959,0.0,0.04406]
[1778959628295,65.87,78236.93,0.0,0.99959,0.0,0.04399]
[1778959631316,65.87,78237.79,0.0,0.99959,0.0,0.04392]
[1778959634337,65.87,78240.23,0.0,0.99959,0.0,0.04374]
[1778959636351,65.87,78240.93,0.0,0.99959,0.0,0.04369]
[1778959640379,65.87,78241.92,0.0,0.99959,0.0,0.04361]
[1778959647429,65.87,78241.85,0.0,0.99959,0.0,0.04362]
[1778959652464,65.87,78244.43,0.0,0.9996,0.0,0.04308]
[1778959655485,65.87,78245.43,0.0,0.9996,0.0,0.04301]
[1778959660520,65.87,78245.93,0.0,0.9996,0.0,0.04297]
[1778959668576,65.87,78245.83,0.0,0.9996,0.0,0.04298]
[1778959673611,65.87,78246.19,0.0,0.9996,0.0,0.04295]
[1778959680660,65.87,78245.79,0.0,0.9996,0.0,0.04298]
[1778959685696,65.87,78245.96,0.0,0.9996,0.0,0.04297]
[1778959686703,65.87,78245.16,0.0,0.9996,0.0,0.04303]
[1778959691738,65.87,78245.47,0.0,0.9996,0.0,0.043]
[1778959698790,65.87,78245.37,0.0,0.9996,0.0,0.04301]
[1778959704800,65.87,78245.31,0.0,0.9996,0.0,0.04301]
[1778959709867,65.87,78246.3,0.0,0.9996,0.0,0.04294]
[1778959711881,65.87,78246.25,0.0,0.9996,0.0,0.0426]
[1778959717923,65.87,78246.22,0.0,0.9996,0.0,0.0426]
[1778959722958,65.87,78246.39,0.0,0.9996,0.0,0.04259]
[1778959730007,65.87,78246.39,0.0,0.9996,0.0,0.04259]
[1778959735044,65.87,78246.01,0.0,0.9996,0.0,0.04262]
[1778959740079,65.87,78246.37,0.0,0.9996,0.0,0.04259]
[1778959745114,65.87,78246.5,0.0,0.9996,0.0,0.04258]
[1778959750149,65.87,78250.07,0.0,0.9996,0.0,0.04232]
[1778959751156,65.87,78252.32,0.0,0.99961,0.0,0.04216]
[1778959752163,65.87,78253.2,0.0,0.99961,0.0,0.0421]
[1778959754177,65.87,78253.99,0.0,0.99961,0.0,0.04204]
[1778959756191,65.87,78255.49,0.0,0.99961,0.0,0.04193]
[1778959757198,65.87,78256.57,0.0,0.99961,0.0,0.04185]
[1778959758205,65.87,78260.44,0.0,0.99961,0.0,0.04158]
[1778959759207,65.87,78260.44,0.0,0.99961,0.0,0.04158]
[1778959759420,65.87,78265.99,0.0,0.99962,0.0,0.04119]
[1778959760219,65.87,78266.86,0.0,0.99962,0.0,0.04112]
[1778959761226,65.87,78269.18,0.0,0.99962,0.0,0.04096]
[1778959762233,65.87,78270.37,0.0,0.99962,0.0,0.04088]
[1778959763240,65.87,78271.61,0.0,0.99962,0.0,0.04079]
[1778959765254,65.87,78272.62,0.0,0.99962,0.0,0.04072]
[1778959767268,65.87,78269.09,0.0,0.99962,0.0,0.04097]
[1778959768275,65.87,78267.34,0.0,0.99962,0.0,0.04109]
[1778959770289,65.87,78266.61,0.0,0.99962,0.0,0.04114]
[1778959773311,65.87,78269.07,0.0,0.99962,0.0,0.04064]
[1778959778345,65.87,78268.98,0.0,0.99962,0.0,0.04064]
[1778959783380,65.87,78269.14,0.0,0.99962,0.0,0.04063]
[1778959785394,65.87,78265.4,0.0,0.99962,0.0,0.04089]
[1778959786401,65.87,78259.09,0.0,0.99961,0.0,0.04134]
[1778959787408,65.87,78258.21,0.0,0.99961,0.0,0.0414]
[1778959792443,65.87,78257.92,0.0,0.99961,0.0,0.04142]
[1778959794457,65.87,78257.18,0.0,0.99961,0.0,0.04147]
[1778959799492,65.87,78256.68,0.0,0.99961,0.0,0.04151]
[1778959804527,65.87,78256.99,0.0,0.99961,0.0,0.04149]
[1778959809563,65.87,78255.58,0.0,0.99961,0.0,0.04159]
[1778959810570,65.87,78251.73,0.0,0.99961,0.0,0.04186]
[1778959811577,65.87,78249.64,0.0,0.99961,0.0,0.04201]
[1778959817619,65.87,78249.89,0.0,0.99961,0.0,0.04199]
[1778959820640,65.87,78248.9,0.0,0.99961,0.0,0.04206]
[1778959832733,65.87,78248.74,0.0,0.99961,0.0,0.04174]
[1778959836130,65.87,78248.9,0.0,0.99961,0.0,0.04172]
[1778959843496,65.87,78248.59,0.0,0.99961,0.0,0.04175]
[1778959853882,65.87,78248.59,0.0,0.99961,0.0,0.04175]
[1778959859924,65.87,78248.8,0.0,0.99961,0.0,0.04173]
[1778959869994,65.87,78248.57,0.0,0.99961,0.0,0.04175]
[1778959872008,65.87,78247.71,0.0,0.99961,0.0,0.04181]
[1778959877045,65.87,78247.13,0.0,0.99961,0.0,0.04185]
[1778959881073,65.87,78246.45,0.0,0.99961,0.0,0.0419]
[1778959888123,65.87,78248.17,0.0,0.99961,0.0,0.04178]
[1778959889130,65.87,78250.51,0.0,0.99961,0.0,0.04161]
[1778959890137,65.87,78252.74,0.0,0.99961,0.0,0.04145]
[1778959891144,65.87,78254.63,0.0,0.99962,0.0,0.04098]
[1778959893158,65.87,78253.0,0.0,0.99962,0.0,0.04109]
[1778959898194,65.87,78252.39,0.0,0.99962,0.0,0.04114]
[1778959902194,65.87,78252.52,0.0,0.99962,0.0,0.04113]
[1778959902560,65.87,78253.31,0.0,0.99962,0.0,0.04107]
[1778959909270,65.87,78253.25,0.0,0.99962,0.0,0.04108]
[1778959919342,65.87,78253.13,0.0,0.99962,0.0,0.04109]
[1778959928405,65.87,78253.73,0.0,0.99962,0.0,0.04104]
[1778959933440,65.87,78253.71,0.0,0.99962,0.0,0.04104]
[1778959936461,65.87,78249.43,0.0,0.99961,0.0,0.04135]
[1778959937468,65.87,78246.01,0.0,0.99961,0.0,0.04159]
[1778959938475,65.87,78243.35,0.0,0.99961,0.0,0.04178]
[1778959940489,65.87,78242.11,0.0,0.99961,0.0,0.04187]
[1778959949552,65.87,78242.13,0.0,0.99961,0.0,0.04187]
[1778959951566,65.87,78241.1,0.0,0.99961,0.0,0.0416]
[1778959952603,65.87,78241.1,0.0,0.99961,0.0,0.0416]
[1778959955594,65.87,78242.14,0.0,0.99961,0.0,0.04153]
[1778959957608,65.87,78243.64,0.0,0.99961,0.0,0.04142]
[1778959962643,65.87,78243.81,0.0,0.99961,0.0,0.04141]
[1778959970699,65.87,78243.57,0.0,0.99961,0.0,0.04143]
[1778959977748,65.87,78243.59,0.0,0.99961,0.0,0.04142]
[1778959982783,65.87,78243.57,0.0,0.99961,0.0,0.04143]
[1778959987818,65.87,78243.44,0.0,0.99961,0.0,0.04143]
[1778959993860,65.87,78243.6,0.0,0.99961,0.0,0.04142]
[1778959999902,65.87,78243.42,0.0,0.99961,0.0,0.04144]
[1778960012994,65.87,78243.24,0.0,0.99962,0.0,0.04111]
[1778960018032,65.87,78243.31,0.0,0.99962,0.0,0.04111]
[1778960024074,65.87,78243.73,0.0,0.99962,0.0,0.04108]
[1778960029109,65.87,78243.73,0.0,0.99962,0.0,0.04108]
[1778960034144,65.87,78243.57,0.0,0.99962,0.0,0.04109]
[1778960039180,65.87,78243.51,0.0,0.99962,0.0,0.04109]
[1778960041193,65.87,78242.81,0.0,0.99961,0.0,0.04114]
[1778960043207,65.87,78242.06,0.0,0.99961,0.0,0.04119]
[1778960048242,65.87,78241.05,0.0,0.99961,0.0,0.04127]
[1778960060326,65.87,78241.44,0.0,0.99961,0.0,0.04124]
[1778960066368,65.87,78241.34,0.0,0.99961,0.0,0.04125]
[1778960071404,65.87,78241.37,0.0,0.99962,0.0,0.04091]
[1778960072410,65.87,78243.01,0.0,0.99962,0.0,0.04079]
[1778960073417,65.87,78244.61,0.0,0.99962,0.0,0.04068]
[1778960079459,65.87,78244.43,0.0,0.99962,0.0,0.04069]
[1778960082373,65.87,78244.64,0.0,0.99962,0.0,0.04068]
[1778960082586,65.87,78244.64,0.0,0.99962,0.0,0.04068]
[1778960082614,65.87,78244.64,0.0,0.99962,0.0,0.04068]
[1778960088697,65.87,78244.6,0.0,0.99962,0.0,0.04068]
[1778960088815,65.87,78244.6,0.0,0.99962,0.0,0.04068]
[1778960093557,65.87,78246.6,0.0,0.99962,0.0,0.04054]
[1778960094564,65.87,78250.07,0.0,0.99962,0.0,0.0403]
[1778960096578,65.87,78253.15,0.0,0.99963,0.0,0.04008]
[1778960097585,65.87,78258.77,0.0,0.99963,0.0,0.0397]
[1778960098592,65.87,78260.81,0.0,0.99963,0.0,0.03956]
[1778960100102,65.87,78261.59,0.0,0.99963,0.0,0.03951]
[1778960100172,65.87,78261.59,0.0,0.99963,0.0,0.03951]
[1778960100311,65.87,78261.59,0.0,0.99963,0.0,0.03951]
[1778960100606,65.87,78261.9,0.0,0.99963,0.0,0.03948]
[1778960101004,65.87,78261.9,0.0,0.99963,0.0,0.03948]
[1778960101044,65.87,78261.9,0.0,0.99963,0.0,0.03948]
[1778960101060,65.87,78261.9,0.0,0.99963,0.0,0.03948]
[1778960106648,65.87,78261.92,0.0,0.99963,0.0,0.03948]
[1778960108464,65.87,78261.92,0.0,0.99963,0.0,0.03948]
[1778960108521,65.87,78261.92,0.0,0.99963,0.0,0.03948]
[1778960108573,65.87,78261.92,0.0,0.99963,0.0,0.03948]
[1778960108662,65.87,78262.23,0.0,0.99963,0.0,0.03946]
[1778960111887,65.87,78262.12,0.0,0.99963,0.0,0.03947]
[1778960111934,65.87,78262.12,0.0,0.99963,0.0,0.03947]
[1778960111978,65.87,78264.32,0.0,0.99963,0.0,0.03932]
[1778960112061,65.87,78264.32,0.0,0.99963,0.0,0.03932]
[1778960113697,65.87,78267.0,0.0,0.99963,0.0,0.03914]
[1778960115482,65.87,78267.15,0.0,0.99963,0.0,0.03913]
[1778960115577,65.87,78267.15,0.0,0.99963,0.0,0.03913]
[1778960115593,65.87,78267.15,0.0,0.99963,0.0,0.03913]
[1778960115809,65.87,78267.15,0.0,0.99963,0.0,0.03913]
[1778960115910,65.87,78267.08,0.0,0.99963,0.0,0.03913]
[1778960121753,65.87,78271.03,0.0,0.99964,0.0,0.03887]
[1778960122699,65.87,78271.03,0.0,0.99964,0.0,0.03887]
[1778960122721,65.87,78271.03,0.0,0.99964,0.0,0.03887]
[1778960122813,65.87,78271.03,0.0,0.99964,0.0,0.03887]
[1778960122822,65.87,78274.72,0.0,0.99964,0.0,0.03862]
[1778960123444,65.87,78274.72,0.0,0.99964,0.0,0.03862]
[1778960123553,65.87,78274.72,0.0,0.99964,0.0,0.03862]
[1778960123814,65.87,78274.72,0.0,0.99964,0.0,0.03862]
[1778960123874,65.87,78276.52,0.0,0.99964,0.0,0.0385]
[1778960125781,65.87,78279.21,0.0,0.99964,0.0,0.03832]
[1778960130900,65.87,78279.57,0.0,0.99964,0.0,0.0383]
[1778960130963,65.87,78279.57,0.0,0.99964,0.0,0.0383]
[1778960130932,65.87,78280.15,0.0,0.99964,0.0,0.03826]
[1778960131070,65.87,78280.15,0.0,0.99964,0.0,0.03826]
[1778960131289,65.87,78280.15,0.0,0.99964,0.0,0.03826]
[1778960131316,65.87,78280.15,0.0,0.99964,0.0,0.03826]
[1778960131347,65.87,78280.15,0.0,0.99964,0.0,0.03826]
[1778960131559,65.87,78280.15,0.0,0.99964,0.0,0.03826]
[1778960131823,65.87,78275.42,0.0,0.99964,0.0,0.03825]
[1778960132832,65.87,78270.96,0.0,0.99964,0.0,0.03855]
[1778960133839,65.87,78269.26,0.0,0.99964,0.0,0.03866]
[1778960134846,65.87,78267.27,0.0,0.99964,0.0,0.0388]
[1778960135853,65.87,78263.62,0.0,0.99964,0.0,0.03904]
[1778960136860,65.87,78259.11,0.0,0.99963,0.0,0.03935]
[1778960138280,65.87,78258.81,0.0,0.99963,0.0,0.03937]
[1778960138315,65.87,78258.81,0.0,0.99963,0.0,0.03937]
[1778960138386,65.87,78258.81,0.0,0.99963,0.0,0.03937]
[1778960138579,65.87,78258.81,0.0,0.99963,0.0,0.03937]
[1778960138904,65.87,78258.81,0.0,0.99963,0.0,0.03937]
[1778960138956,65.87,78258.81,0.0,0.99963,0.0,0.03937]
[1778960139005,65.87,78258.69,0.0,0.99963,0.0,0.03938]
[1778960139060,65.87,78258.69,0.0,0.99963,0.0,0.03938]
[1778960144916,65.87,78256.82,0.0,0.99963,0.0,0.0395]
[1778960145341,65.87,78256.82,0.0,0.99963,0.0,0.0395]
[1778960145396,65.87,78256.82,0.0,0.99963,0.0,0.0395]
[1778960145563,65.87,78256.82,0.0,0.99963,0.0,0.0395]
[1778960145655,65.87,78256.82,0.0,0.99963,0.0,0.0395]
[1778960145923,65.87,78257.0,0.0,0.99963,0.0,0.03949]
[1778960148561,65.87,78256.97,0.0,0.99963,0.0,0.03949]
[1778960148675,65.87,78256.97,0.0,0.99963,0.0,0.03949]
[1778960148944,65.87,78256.94,0.0,0.99963,0.0,0.0395]
[1778960151965,65.87,78258.51,0.0,0.99963,0.0,0.03939]
[1778960152569,65.87,78258.51,0.0,0.99963,0.0,0.03939]
[1778960152686,65.87,78258.51,0.0,0.99963,0.0,0.03939]
[1778960152972,65.87,78257.25,0.0,0.99963,0.0,0.03947]
[1778960153979,65.87,78255.59,0.0,0.99963,0.0,0.03959]
[1778960154871,65.87,78255.59,0.0,0.99963,0.0,0.03959]
[1778960154985,65.87,78255.59,0.0,0.99963,0.0,0.03959]
[1778960155061,65.87,78255.3,0.0,0.99963,0.0,0.03961]
[1778960156565,65.87,78255.44,0.0,0.99963,0.0,0.0396]
[1778960156685,65.87,78255.44,0.0,0.99963,0.0,0.0396]
[1778960157000,65.87,78255.71,0.0,0.99963,0.0,0.03958]
[1778960158566,65.87,78256.03,0.0,0.99963,0.0,0.03956]
[1778960158633,65.87,78256.03,0.0,0.99963,0.0,0.03956]
[1778960159014,65.87,78255.53,0.0,0.99963,0.0,0.03959]
[1778960160561,65.87,78255.53,0.0,0.99963,0.0,0.03959]
[1778960160685,65.87,78255.53,0.0,0.99963,0.0,0.03959]
[1778960161028,65.87,78255.57,0.0,0.99963,0.0,0.03959]
[1778960164572,65.87,78255.79,0.0,0.99963,0.0,0.03957]
[1778960164695,65.87,78255.79,0.0,0.99963,0.0,0.03957]
[1778960165056,65.87,78255.64,0.0,0.99963,0.0,0.03958]
[1778960168562,65.87,78255.26,0.0,0.99963,0.0,0.03961]
[1778960168687,65.87,78255.26,0.0,0.99963,0.0,0.03961]
[1778960168781,65.87,78255.51,0.0,0.99963,0.0,0.03959]
[1778960172563,65.87,78255.51,0.0,0.99963,0.0,0.03959]
[1778960172689,65.87,78255.51,0.0,0.99963,0.0,0.03959]
[1778960172785,65.87,78255.51,0.0,0.99963,0.0,0.03959]
[1778960176563,65.87,78255.51,0.0,0.99963,0.0,0.03959]
[1778960176680,65.87,78255.51,0.0,0.99963,0.0,0.03959]
[1778960176775,65.87,78255.51,0.0,0.99963,0.0,0.03959]
[1778960178565,65.87,78255.75,0.0,0.99963,0.0,0.03958]
[1778960178592,65.87,78255.75,0.0,0.99963,0.0,0.03958]
[1778960178662,65.87,78255.2,0.0,0.99963,0.0,0.03961]
[1778960179737,65.87,78255.2,0.0,0.99963,0.0,0.03961]
[1778960179776,65.87,78255.2,0.0,0.99963,0.0,0.03961]
[1778960179810,65.87,78255.2,0.0,0.99963,0.0,0.03961]
[1778960180587,65.87,78255.25,0.0,0.99963,0.0,0.03961]
[1778960180698,65.87,78255.25,0.0,0.99963,0.0,0.03961]
[1778960180791,65.87,78255.25,0.0,0.99963,0.0,0.03961]
[1778960182175,65.87,78252.81,0.0,0.99963,0.0,0.03978]
[1778960183365,65.87,78252.81,0.0,0.99963,0.0,0.03978]
[1778960183422,65.87,78252.81,0.0,0.99963,0.0,0.03978]
[1778960183572,65.87,78252.81,0.0,0.99963,0.0,0.03978]
[1778960183664,65.87,78252.81,0.0,0.99963,0.0,0.03978]
[1778960183673,65.87,78249.26,0.0,0.99963,0.0,0.04002]
[1778960184637,65.87,78249.26,0.0,0.99963,0.0,0.04002]
[1778960184685,65.87,78249.26,0.0,0.99963,0.0,0.04002]
[1778960184813,65.87,78249.26,0.0,0.99963,0.0,0.04002]
[1778960185197,65.87,78251.26,0.0,0.99963,0.0,0.03989]
[1778960186575,65.87,78251.26,0.0,0.99963,0.0,0.03989]
[1778960186693,65.87,78251.26,0.0,0.99963,0.0,0.03989]
[1778960186763,65.87,78253.98,0.0,0.99963,0.0,0.0397]
[1778960190560,65.87,78253.52,0.0,0.99963,0.0,0.03973]
[1778960190680,65.87,78253.52,0.0,0.99963,0.0,0.03973]
[1778960190772,65.87,78253.89,0.0,0.99963,0.0,0.0397]
[1778960191239,65.87,78253.98,0.0,0.99963,0.0,0.03937]
[1778960192570,65.87,78253.98,0.0,0.99963,0.0,0.03937]
[1778960192675,65.87,78253.98,0.0,0.99963,0.0,0.03937]
[1778960192760,65.87,78253.99,0.0,0.99963,0.0,0.03937]
[1778960194035,65.87,78253.99,0.0,0.99963,0.0,0.03937]
[1778960194062,65.87,78253.99,0.0,0.99963,0.0,0.03937]
[1778960194084,65.87,78253.5,0.0,0.99963,0.0,0.0394]
[1778960194311,65.87,78253.5,0.0,0.99963,0.0,0.0394]
[1778960194568,65.87,78253.5,0.0,0.99963,0.0,0.0394]
[1778960194689,65.87,78253.5,0.0,0.99963,0.0,0.0394]
[1778960194777,65.87,78253.61,0.0,0.99963,0.0,0.0394]
[1778960196567,65.87,78253.62,0.0,0.99963,0.0,0.0394]
[1778960196603,65.87,78253.62,0.0,0.99963,0.0,0.0394]
[1778960196668,65.87,78253.49,0.0,0.99963,0.0,0.0394]
[1778960198576,65.87,78253.64,0.0,0.99963,0.0,0.03939]
[1778960198696,65.87,78253.64,0.0,0.99963,0.0,0.03939]
[1778960198789,65.87,78252.39,0.0,0.99963,0.0,0.03948]
[1778960202566,65.87,78252.86,0.0,0.99963,0.0,0.03945]
[1778960202689,65.87,78252.86,0.0,0.99963,0.0,0.03945]
[1778960202780,65.87,78252.98,0.0,0.99963,0.0,0.03944]
[1778960204585,65.87,78252.98,0.0,0.99963,0.0,0.03944]
[1778960204638,65.87,78252.98,0.0,0.99963,0.0,0.03944]
[1778960204664,65.87,78253.03,0.0,0.99963,0.0,0.03944]
[1778960208562,65.87,78253.02,0.0,0.99963,0.0,0.03944]
[1778960208700,65.87,78253.02,0.0,0.99963,0.0,0.03944]
[1778960208785,65.87,78253.14,0.0,0.99963,0.0,0.03943]
[1778960209562,65.87,78253.14,0.0,0.99963,0.0,0.03943]
[1778960209675,65.87,78253.14,0.0,0.99963,0.0,0.03943]
[1778960209813,65.87,78253.14,0.0,0.99963,0.0,0.03943]
[1778960210570,65.87,78253.03,0.0,0.99963,0.0,0.03944]
[1778960210668,65.87,78253.03,0.0,0.99963,0.0,0.03944]
[1778960210768,65.87,78253.03,0.0,0.99963,0.0,0.03944]
[1778960212568,65.87,78252.98,0.0,0.99963,0.0,0.03944]
[1778960212694,65.87,78252.98,0.0,0.99963,0.0,0.03944]
[1778960212776,65.87,78252.98,0.0,0.99963,0.0,0.03944]
[1778960216565,65.87,78253.28,0.0,0.99963,0.0,0.03942]
[1778960216609,65.87,78253.28,0.0,0.99963,0.0,0.03942]
[1778960216663,65.87,78253.61,0.0,0.99963,0.0,0.0394]
[1778960218567,65.87,78253.66,0.0,0.99963,0.0,0.03939]
[1778960218689,65.87,78253.66,0.0,0.99963,0.0,0.03939]
[1778960218777,65.87,78253.69,0.0,0.99963,0.0,0.03939]
[1778960222563,65.87,78253.54,0.0,0.99963,0.0,0.0394]
[1778960222627,65.87,78253.54,0.0,0.99963,0.0,0.0394]
[1778960222664,65.87,78253.36,0.0,0.99963,0.0,0.03941]
[1778960224559,65.87,78253.05,0.0,0.99963,0.0,0.03943]
[1778960224679,65.87,78253.05,0.0,0.99963,0.0,0.03943]
[1778960224774,65.87,78253.09,0.0,0.99963,0.0,0.03943]
[1778960228849,65.87,78253.8,0.0,0.99963,0.0,0.03938]
[1778960228963,65.87,78253.8,0.0,0.99963,0.0,0.03938]
[1778960229059,65.87,78253.8,0.0,0.99963,0.0,0.03938]
[1778960229664,65.87,78254.11,0.0,0.99963,0.0,0.03936]
[1778960229718,65.87,78254.11,0.0,0.99963,0.0,0.03936]
[1778960229809,65.87,78254.11,0.0,0.99963,0.0,0.03936]
[1778960229919,65.87,78254.11,0.0,0.99963,0.0,0.03936]
[1778960230019,65.87,78254.22,0.0,0.99963,0.0,0.03936]
[1778960230585,65.87,78258.36,0.0,0.99963,0.0,0.03907]
[1778960231593,65.87,78262.73,0.0,0.99964,0.0,0.03878]
[1778960232407,65.87,78262.73,0.0,0.99964,0.0,0.03878]
[1778960232422,65.87,78262.73,0.0,0.99964,0.0,0.03878]
[1778960232566,65.87,78262.73,0.0,0.99964,0.0,0.03878]
[1778960232586,65.87,78262.73,0.0,0.99964,0.0,0.03878]
[1778960232599,65.87,78264.7,0.0,0.99964,0.0,0.03865]
[1778960234571,65.87,78265.11,0.0,0.99964,0.0,0.03862]
[1778960234699,65.87,78265.11,0.0,0.99964,0.0,0.03862]
[1778960234783,65.87,78265.11,0.0,0.99964,0.0,0.03862]
[1778960238572,65.87,78265.13,0.0,0.99964,0.0,0.03862]
[1778960238617,65.87,78265.13,0.0,0.99964,0.0,0.03862]
[1778960238641,65.87,78264.42,0.0,0.99964,0.0,0.03867]
[1778960240573,65.87,78264.11,0.0,0.99964,0.0,0.03869]
[1778960240623,65.87,78264.11,0.0,0.99964,0.0,0.03869]
[1778960240655,65.87,78264.2,0.0,0.99964,0.0,0.03868]
[1778960241966,65.87,78264.2,0.0,0.99964,0.0,0.03868]
[1778960242060,65.87,78264.2,0.0,0.99964,0.0,0.03868]
[1778960242069,65.87,78264.2,0.0,0.99964,0.0,0.03868]
[1778960242311,65.87,78264.57,0.0,0.99964,0.0,0.03866]
[1778960242569,65.87,78264.57,0.0,0.99964,0.0,0.03866]
[1778960242696,65.87,78264.57,0.0,0.99964,0.0,0.03866]
[1778960242780,65.87,78265.27,0.0,0.99964,0.0,0.03861]
[1778960244684,65.87,78266.06,0.0,0.99964,0.0,0.03856]
[1778960246565,65.87,78265.95,0.0,0.99964,0.0,0.03856]
[1778960246693,65.87,78265.95,0.0,0.99964,0.0,0.03856]
[1778960246697,65.87,78266.17,0.0,0.99964,0.0,0.03855]
[1778960247704,65.87,78267.58,0.0,0.99964,0.0,0.03846]
[1778960248578,65.87,78267.58,0.0,0.99964,0.0,0.03846]
[1778960248815,65.87,78267.58,0.0,0.99964,0.0,0.03846]
[1778960249857,65.87,78268.02,0.0,0.99964,0.0,0.03843]
[1778960249964,65.87,78268.02,0.0,0.99964,0.0,0.03843]
[1778960250059,65.87,78268.02,0.0,0.99964,0.0,0.03843]
[1778960260146,65.87,78268.5,0.0,0.99964,0.0,0.03808]
[1778960263816,65.87,78266.32,0.0,0.99964,0.0,0.03822]
[1778960265920,65.87,78265.94,0.0,0.99964,0.0,0.03825]
[1778960265964,65.87,78265.94,0.0,0.99964,0.0,0.03825]
[1778960266059,65.87,78265.94,0.0,0.99964,0.0,0.03825]
[1778960269858,65.87,78265.14,0.0,0.99964,0.0,0.0383]
[1778960274894,65.87,78265.21,0.0,0.99964,0.0,0.03829]
[1778960279929,65.87,78265.23,0.0,0.99964,0.0,0.03829]
[1778960281555,65.87,78265.34,0.0,0.99964,0.0,0.03829]
[1778960281568,65.87,78265.34,0.0,0.99964,0.0,0.03829]
[1778960281669,65.87,78265.34,0.0,0.99964,0.0,0.03829]
[1778960281808,65.87,78265.34,0.0,0.99964,0.0,0.03829]
[1778960286978,65.87,78265.85,0.0,0.99964,0.0,0.03825]
[1778960292013,65.87,78265.64,0.0,0.99964,0.0,0.03827]
[1778960297050,65.87,78265.95,0.0,0.99964,0.0,0.03824]
[1778960300070,65.87,78266.7,0.0,0.99964,0.0,0.03819]
[1778960301077,65.87,78271.09,0.0,0.99965,0.0,0.03791]
[1778960302058,65.87,78271.09,0.0,0.99965,0.0,0.03791]
[1778960302118,65.87,78271.09,0.0,0.99965,0.0,0.03791]
[1778960302309,65.87,78271.8,0.0,0.99965,0.0,0.03786]
[1778960305105,65.87,78270.54,0.0,0.99965,0.0,0.03794]
[1778960310140,65.87,78271.23,0.0,0.99965,0.0,0.0379]
[1778960311147,65.87,78271.25,0.0,0.99965,0.0,0.03758]
[1778960317189,65.87,78271.3,0.0,0.99965,0.0,0.03758]
[1778960318196,65.87,78272.82,0.0,0.99965,0.0,0.03748]
[1778960319159,65.87,78272.82,0.0,0.99965,0.0,0.03748]
[1778960319265,65.87,78272.7,0.0,0.99965,0.0,0.03748]
[1778960319311,65.87,78272.7,0.0,0.99965,0.0,0.03748]
[1778960319418,65.87,78272.7,0.0,0.99965,0.0,0.03748]
[1778960322569,65.87,78272.38,0.0,0.99965,0.0,0.03751]
[1778960322688,65.87,78272.38,0.0,0.99965,0.0,0.03751]
[1778960326572,65.87,78272.11,0.0,0.99965,0.0,0.03752]
[1778960326703,65.87,78272.11,0.0,0.99965,0.0,0.03752]
[1778960328572,65.87,78272.12,0.0,0.99965,0.0,0.03752]
[1778960328687,65.87,78272.12,0.0,0.99965,0.0,0.03752]
[1778960332565,65.87,78272.03,0.0,0.99965,0.0,0.03753]
[1778960332684,65.87,78272.03,0.0,0.99965,0.0,0.03753]
[1778960334565,65.87,78272.01,0.0,0.99965,0.0,0.03753]
[1778960334680,65.87,78272.01,0.0,0.99965,0.0,0.03753]
[1778960336570,65.87,78272.01,0.0,0.99965,0.0,0.03753]
[1778960336641,65.87,78272.01,0.0,0.99965,0.0,0.03753]
[1778960340572,65.87,78272.08,0.0,0.99965,0.0,0.03752]
[1778960340668,65.87,78272.08,0.0,0.99965,0.0,0.03752]
[1778960341358,65.87,78267.41,0.0,0.99965,0.0,0.03783]
[1778960342365,65.87,78264.16,0.0,0.99964,0.0,0.03804]
[1778960344570,65.87,78264.11,0.0,0.99964,0.0,0.03805]
[1778960344587,65.87,78264.11,0.0,0.99964,0.0,0.03805]
[1778960348566,65.87,78264.36,0.0,0.99964,0.0,0.03803]
[1778960348690,65.87,78264.36,0.0,0.99964,0.0,0.03803]
[1778960354449,65.87,78264.4,0.0,0.99964,0.0,0.03803]
[1778960359484,65.87,78264.45,0.0,0.99964,0.0,0.03803]
[1778960366533,65.87,78264.4,0.0,0.99964,0.0,0.03803]
[1778960371569,65.87,78264.35,0.0,0.99965,0.0,0.03772]
[1778960376605,65.87,78264.44,0.0,0.99965,0.0,0.03771]
[1778960381596,65.87,78264.44,0.0,0.99965,0.0,0.03771]
[1778960381705,65.87,78264.44,0.0,0.99965,0.0,0.03771]
[1778960381811,65.87,78264.44,0.0,0.99965,0.0,0.03771]
[1778960387684,65.87,78264.57,0.0,0.99965,0.0,0.0377]
[1778960392719,65.87,78264.46,0.0,0.99965,0.0,0.03771]
[1778960397754,65.87,78264.33,0.0,0.99965,0.0,0.03772]
[1778960398806,65.87,78264.33,0.0,0.99965,0.0,0.03772]
[1778960398917,65.87,78264.33,0.0,0.99965,0.0,0.03772]
[1778960399060,65.87,78264.33,0.0,0.99965,0.0,0.03772]
[1778960399171,65.87,78264.33,0.0,0.99965,0.0,0.03772]
[1778960402564,65.87,78264.36,0.0,0.99965,0.0,0.03771]
[1778960402601,65.87,78264.36,0.0,0.99965,0.0,0.03771]
[1778960403796,65.87,78263.4,0.0,0.99965,0.0,0.03778]
[1778960406569,65.87,78263.31,0.0,0.99965,0.0,0.03778]
[1778960406683,65.87,78263.31,0.0,0.99965,0.0,0.03778]
[1778960410565,65.87,78263.31,0.0,0.99965,0.0,0.03778]
[1778960410682,65.87,78263.31,0.0,0.99965,0.0,0.03778]
[1778960414566,65.87,78263.36,0.0,0.99965,0.0,0.03778]
[1778960414677,65.87,78263.36,0.0,0.99965,0.0,0.03778]
[1778960417737,65.87,78263.31,0.0,0.99965,0.0,0.03778]
[1778960418197,65.87,78258.18,0.0,0.99964,0.0,0.03812]
[1778960418902,65.87,78256.14,0.0,0.99964,0.0,0.03826]
[1778960420916,65.87,78255.23,0.0,0.99964,0.0,0.03832]
[1778960423937,65.87,78256.52,0.0,0.99964,0.0,0.03823]
[1778960428972,65.87,78256.45,0.0,0.99964,0.0,0.03824]
[1778960431993,65.87,78256.44,0.0,0.99965,0.0,0.03792]
[1778960437028,65.87,78256.1,0.0,0.99965,0.0,0.03794]
[1778960438035,65.87,78253.62,0.0,0.99964,0.0,0.03811]
[1778960443070,65.87,78253.8,0.0,0.99964,0.0,0.03809]
[1778960450119,65.87,78252.27,0.0,0.99964,0.0,0.03819]
[1778960451126,65.87,78250.9,0.0,0.99964,0.0,0.03829]
[1778960453141,65.87,78249.95,0.0,0.99964,0.0,0.03835]
[1778960458175,65.87,78249.88,0.0,0.99964,0.0,0.03835]
[1778960463210,65.87,78248.93,0.0,0.99964,0.0,0.03842]
[1778960470572,65.87,78248.26,0.0,0.99964,0.0,0.03846]
[1778960470685,65.87,78248.26,0.0,0.99964,0.0,0.03846]
[1778960470773,65.87,78248.26,0.0,0.99964,0.0,0.03846]
[1778960478316,65.87,78247.61,0.0,0.99964,0.0,0.03851]
[1778960479042,65.87,78247.61,0.0,0.99964,0.0,0.03851]
[1778960483351,65.87,78245.45,0.0,0.99964,0.0,0.03865]
[1778960484358,65.87,78243.25,0.0,0.99964,0.0,0.0388]
[1778960486372,65.87,78242.16,0.0,0.99964,0.0,0.03887]
[1778960493421,65.87,78242.1,0.0,0.99964,0.0,0.03855]
[1778960504499,65.87,78242.0,0.0,0.99964,0.0,0.03856]
[1778960508526,65.87,78239.39,0.0,0.99964,0.0,0.03873]
[1778960513561,65.87,78239.31,0.0,0.99964,0.0,0.03874]
[1778960515575,65.87,78241.35,0.0,0.99964,0.0,0.0386]
[1778960516582,65.87,78243.85,0.0,0.99964,0.0,0.03843]
[1778960521617,65.87,78243.94,0.0,0.99964,0.0,0.03843]
[1778960522450,65.87,78243.94,0.0,0.99964,0.0,0.03843]
[1778960522589,65.87,78243.94,0.0,0.99964,0.0,0.03843]
[1778960522624,65.87,78243.96,0.0,0.99964,0.0,0.03843]
[1778960528070,65.87,78245.11,0.0,0.99964,0.0,0.03835]
[1778960528318,65.87,78245.11,0.0,0.99964,0.0,0.03835]
[1778960533701,65.87,78244.9,0.0,0.99964,0.0,0.03836]
[1778960539336,65.87,78244.64,0.0,0.99964,0.0,0.03838]
[1778960539399,65.87,78244.77,0.0,0.99964,0.0,0.03837]
[1778960539447,65.87,78244.77,0.0,0.99964,0.0,0.03837]
[1778960539564,65.87,78244.77,0.0,0.99964,0.0,0.03837]
[1778960539743,65.87,78244.84,0.0,0.99964,0.0,0.03837]
[1778960544778,65.87,78243.99,0.0,0.99964,0.0,0.03843]
[1778960549813,65.87,78244.88,0.0,0.99964,0.0,0.03837]
[1778960551827,65.87,78243.68,0.0,0.99964,0.0,0.03813]
[1778960556862,65.87,78243.0,0.0,0.99964,0.0,0.03817]
[1778960562919,65.87,78243.14,0.0,0.99964,0.0,0.03816]
[1778960562978,65.87,78243.14,0.0,0.99964,0.0,0.03816]
[1778960563065,65.87,78243.14,0.0,0.99964,0.0,0.03816]
[1778960563161,65.87,78243.14,0.0,0.99964,0.0,0.03816]
[1778960563657,65.87,78243.14,0.0,0.99964,0.0,0.03816]
[1778960563711,65.87,78243.14,0.0,0.99964,0.0,0.03816]
[1778960563812,65.87,78243.14,0.0,0.99964,0.0,0.03816]
[1778960568946,65.87,78243.26,0.0,0.99964,0.0,0.03815]
[1778960574988,65.87,78243.15,0.0,0.99964,0.0,0.03816]
[1778960580023,65.87,78243.63,0.0,0.99964,0.0,0.03813]
[1778960584305,65.87,78243.0,0.0,0.99964,0.0,0.03817]
[1778960584328,65.87,78243.0,0.0,0.99964,0.0,0.03817]
[1778960584406,65.87,78243.0,0.0,0.99964,0.0,0.03817]
[1778960584577,65.87,78243.0,0.0,0.99964,0.0,0.03817]
[1778960584975,65.87,78243.0,0.0,0.99964,0.0,0.03817]
[1778960585000,65.87,78243.0,0.0,0.99964,0.0,0.03817]
[1778960585060,65.87,78243.0,0.0,0.99964,0.0,0.03817]
[1778960590093,65.87,78243.11,0.0,0.99964,0.0,0.03816]
[1778960593039,65.87,78243.05,0.0,0.99964,0.0,0.03817]
[1778960594583,65.87,78243.05,0.0,0.99964,0.0,0.03817]
[1778960595128,65.87,78242.55,0.0,0.99964,0.0,0.0382]
[1778960599949,65.87,78242.24,0.0,0.99964,0.0,0.03822]
[1778960600066,65.87,78242.24,0.0,0.99964,0.0,0.03822]
[1778960600160,65.87,78242.24,0.0,0.99964,0.0,0.03822]
[1778960605198,65.87,78241.42,0.0,0.99964,0.0,0.03828]
[1778960609580,65.87,78241.76,0.0,0.99964,0.0,0.03825]
[1778960609810,65.87,78241.76,0.0,0.99964,0.0,0.03825]
[1778960617282,65.87,78241.79,0.0,0.99964,0.0,0.03793]
[1778960622317,65.87,78241.96,0.0,0.99964,0.0,0.03792]
[1778960627352,65.87,78242.16,0.0,0.99964,0.0,0.03791]
[1778960633394,65.87,78242.16,0.0,0.99964,0.0,0.03791]
[1778960633969,65.87,78242.16,0.0,0.99964,0.0,0.03791]
[1778960634028,65.87,78242.16,0.0,0.99964,0.0,0.03791]
[1778960634064,65.87,78242.16,0.0,0.99964,0.0,0.03791]
[1778960634717,65.87,78242.16,0.0,0.99964,0.0,0.03791]
[1778960634813,65.87,78242.16,0.0,0.99964,0.0,0.03791]
[1778960635408,65.87,78242.18,0.0,0.99964,0.0,0.03791]
[1778960640443,65.87,78242.2,0.0,0.99964,0.0,0.0379]
[1778960649507,65.87,78242.36,0.0,0.99964,0.0,0.03789]
[1778960654662,65.87,78242.66,0.0,0.99964,0.0,0.03787]
[1778960654681,65.87,78242.66,0.0,0.99964,0.0,0.03787]
[1778960654811,65.87,78242.66,0.0,0.99964,0.0,0.03787]
[1778960654841,65.87,78242.66,0.0,0.99964,0.0,0.03787]
[1778960655662,65.87,78242.66,0.0,0.99964,0.0,0.03787]
[1778960655812,65.87,78242.66,0.0,0.99964,0.0,0.03787]
[1778960668644,65.87,78242.84,0.0,0.99965,0.0,0.03786]
[1778960673679,65.87,78242.88,0.0,0.99965,0.0,0.03754]
[1778960678714,65.87,78242.36,0.0,0.99965,0.0,0.03758]
[1778960680473,65.87,78242.36,0.0,0.99965,0.0,0.03758]
[1778960680510,65.87,78242.36,0.0,0.99965,0.0,0.03758]
[1778960680564,65.87,78242.36,0.0,0.99965,0.0,0.03758]
[1778960680575,65.87,78242.01,0.0,0.99965,0.0,0.0376]
[1778960681645,65.87,78242.01,0.0,0.99965,0.0,0.0376]
[1778960681812,65.87,78242.01,0.0,0.99965,0.0,0.0376]
[1778960687778,65.87,78242.82,0.0,0.99965,0.0,0.03755]
[1778960692813,65.87,78242.92,0.0,0.99965,0.0,0.03754]
[1778960697848,65.87,78242.68,0.0,0.99965,0.0,0.03755]
[1778960702883,65.87,78243.05,0.0,0.99965,0.0,0.03753]
[1778960705904,65.87,78246.12,0.0,0.99965,0.0,0.03733]
[1778960708178,65.87,78245.39,0.0,0.99965,0.0,0.03738]
[1778960708285,65.87,78245.39,0.0,0.99965,0.0,0.03738]
[1778960708314,65.87,78245.39,0.0,0.99965,0.0,0.03738]
[1778960708397,65.87,78245.39,0.0,0.99965,0.0,0.03738]
[1778960708493,65.87,78244.72,0.0,0.99965,0.0,0.03742]
[1778960709521,65.87,78244.72,0.0,0.99965,0.0,0.03742]
[1778960709563,65.87,78244.72,0.0,0.99965,0.0,0.03742]
[1778960710561,65.87,78244.52,0.0,0.99965,0.0,0.03743]
[1778960710586,65.87,78244.48,0.0,0.99965,0.0,0.03744]
[1778960710610,65.87,78244.48,0.0,0.99965,0.0,0.03744]
[1778960712562,65.87,78244.55,0.0,0.99965,0.0,0.03743]
[1778960712684,65.87,78244.63,0.0,0.99965,0.0,0.03743]
[1778960712953,65.87,78244.64,0.0,0.99965,0.0,0.03743]
[1778960714562,65.87,78244.64,0.0,0.99965,0.0,0.03743]
[1778960714683,65.87,78244.64,0.0,0.99965,0.0,0.03743]
[1778960714967,65.87,78244.65,0.0,0.99965,0.0,0.03743]
[1778960718565,65.87,78244.3,0.0,0.99965,0.0,0.03745]
[1778960718633,65.87,78244.29,0.0,0.99965,0.0,0.03745]
[1778960718682,65.87,78244.29,0.0,0.99965,0.0,0.03745]
[1778960718809,65.87,78244.29,0.0,0.99965,0.0,0.03745]
[1778960718995,65.87,78244.35,0.0,0.99965,0.0,0.03745]
[1778960722565,65.87,78244.39,0.0,0.99965,0.0,0.03744]
[1778960722684,65.87,78244.39,0.0,0.99965,0.0,0.03744]
[1778960722777,65.87,78244.39,0.0,0.99965,0.0,0.03744]
[1778960726561,65.87,78244.0,0.0,0.99965,0.0,0.03747]
[1778960726577,65.87,78244.0,0.0,0.99965,0.0,0.03747]
[1778960726690,65.87,78243.93,0.0,0.99965,0.0,0.03747]
[1778960726815,65.87,78243.93,0.0,0.99965,0.0,0.03747]
[1778960727051,65.87,78243.94,0.0,0.99965,0.0,0.03747]
[1778960730566,65.87,78243.26,0.0,0.99965,0.0,0.03752]
[1778960730705,65.87,78243.34,0.0,0.99965,0.0,0.03751]
[1778960731079,65.87,78243.35,0.0,0.99965,0.0,0.0372]
[1778960732565,65.87,78243.35,0.0,0.99965,0.0,0.0372]
[1778960732642,65.87,78243.36,0.0,0.99965,0.0,0.03719]
[1778960733093,65.87,78243.45,0.0,0.99965,0.0,0.03719]
[1778960735107,65.87,78245.1,0.0,0.99965,0.0,0.03708]
[1778960736567,65.87,78245.1,0.0,0.99965,0.0,0.03708]
[1778960736689,65.87,78245.1,0.0,0.99965,0.0,0.03708]
[1778960737121,65.87,78245.28,0.0,0.99965,0.0,0.03707]
[1778960738567,65.87,78245.28,0.0,0.99965,0.0,0.03707]
[1778960738673,65.87,78245.28,0.0,0.99965,0.0,0.03707]
[1778960738769,65.87,78245.28,0.0,0.99965,0.0,0.03707]
[1778960740566,65.87,78245.28,0.0,0.99965,0.0,0.03707]
[1778960740587,65.87,78245.28,0.0,0.99965,0.0,0.03707]
[1778960740939,65.87,78245.04,0.0,0.99965,0.0,0.03709]
[1778960741061,65.87,78245.04,0.0,0.99965,0.0,0.03709]
[1778960741158,65.87,78245.04,0.0,0.99965,0.0,0.03709]
[1778960744570,65.87,78245.27,0.0,0.99965,0.0,0.03707]
[1778960744695,65.87,78245.27,0.0,0.99965,0.0,0.03707]
[1778960744783,65.87,78245.27,0.0,0.99965,0.0,0.03707]
[1778960747191,65.87,78243.11,0.0,0.99965,0.0,0.03721]
[1778960748570,65.87,78243.11,0.0,0.99965,0.0,0.03721]
[1778960748637,65.87,78243.11,0.0,0.99965,0.0,0.03721]
[1778960749205,65.87,78242.4,0.0,0.99965,0.0,0.03726]
[1778960750574,65.87,78242.4,0.0,0.99965,0.0,0.03726]
[1778960750637,65.87,78242.44,0.0,0.99965,0.0,0.03725]
[1778960750681,65.87,78242.44,0.0,0.99965,0.0,0.03725]
[1778960750735,65.87,78242.44,0.0,0.99965,0.0,0.03725]
[1778960750810,65.87,78242.44,0.0,0.99965,0.0,0.03725]
[1778960752564,65.87,78242.47,0.0,0.99965,0.0,0.03725]
[1778960752226,65.87,78240.61,0.0,0.99965,0.0,0.03737]
[1778960752689,65.87,78240.61,0.0,0.99965,0.0,0.03737]
[1778960753233,65.87,78239.09,0.0,0.99965,0.0,0.03747]
[1778960756565,65.87,78239.12,0.0,0.99965,0.0,0.03747]
[1778960756686,65.87,78239.34,0.0,0.99965,0.0,0.03746]
[1778960756768,65.87,78239.34,0.0,0.99965,0.0,0.03746]
[1778960760562,65.87,78239.44,0.0,0.99965,0.0,0.03745]
[1778960760682,65.87,78239.41,0.0,0.99965,0.0,0.03745]
[1778960760775,65.87,78239.41,0.0,0.99965,0.0,0.03745]
[1778960761964,65.87,78239.41,0.0,0.99965,0.0,0.03745]
[1778960762061,65.87,78239.41,0.0,0.99965,0.0,0.03745]
[1778960762573,65.87,78239.41,0.0,0.99965,0.0,0.03745]
[1778960762606,65.87,78239.41,0.0,0.99965,0.0,0.03745]
[1778960762973,65.87,78239.41,0.0,0.99965,0.0,0.03745]
[1778960764543,65.87,78239.41,0.0,0.99965,0.0,0.03745]
[1778960764572,65.87,78239.41,0.0,0.99965,0.0,0.03745]
[1778960766575,65.87,78239.36,0.0,0.99965,0.0,0.03746]
[1778960766600,65.87,78239.36,0.0,0.99965,0.0,0.03746]
[1778960769357,65.87,78239.17,0.0,0.99965,0.0,0.03747]
[1778960769578,65.87,78239.17,0.0,0.99965,0.0,0.03747]
[1778960769665,65.87,78239.11,0.0,0.99965,0.0,0.03747]
[1778960772376,65.87,78237.55,0.0,0.99965,0.0,0.03757]
[1778960774880,65.87,78237.55,0.0,0.99965,0.0,0.03757]
[1778960775060,65.87,78237.55,0.0,0.99965,0.0,0.03757]
[1778960781886,65.87,78238.15,0.0,0.99965,0.0,0.03753]
[1778960782003,65.87,78238.15,0.0,0.99965,0.0,0.03753]
[1778960782061,65.87,78238.15,0.0,0.99965,0.0,0.03753]
[1778960782447,65.87,78237.81,0.0,0.99965,0.0,0.03756]
[1778960787009,65.87,78237.05,0.0,0.99965,0.0,0.03761]
[1778960787058,65.87,78237.05,0.0,0.99965,0.0,0.03761]
[1778960791510,65.87,78236.65,0.0,0.99965,0.0,0.03732]
[1778960792641,65.87,78236.65,0.0,0.99965,0.0,0.03732]
[1778960792810,65.87,78235.65,0.0,0.99965,0.0,0.03738]
[1778960794023,65.87,78235.93,0.0,0.99965,0.0,0.03736]
[1778960794570,65.87,78235.93,0.0,0.99965,0.0,0.03736]
[1778960794662,65.87,78235.47,0.0,0.99965,0.0,0.03739]
[1778960795527,65.87,78235.47,0.0,0.99965,0.0,0.03739]
[1778960795565,65.87,78235.47,0.0,0.99965,0.0,0.03739]
[1778960795628,65.87,78234.93,0.0,0.99965,0.0,0.03743]
[1778960796564,65.87,78234.93,0.0,0.99965,0.0,0.03743]
[1778960798857,65.87,78234.28,0.0,0.99965,0.0,0.03747]
[1778960799067,65.87,78234.28,0.0,0.99965,0.0,0.03747]
[1778960799566,65.87,78234.16,0.0,0.99965,0.0,0.03748]
[1778960804601,65.87,78234.72,0.0,0.99965,0.0,0.03744]
[1778960805178,65.87,78234.72,0.0,0.99965,0.0,0.03744]
[1778960806573,65.87,78235.2,0.0,0.99965,0.0,0.03741]
[1778960806615,65.87,78235.08,0.0,0.99965,0.0,0.03742]
[1778960809999,65.87,78235.08,0.0,0.99965,0.0,0.03742]
[1778960810068,65.87,78235.08,0.0,0.99965,0.0,0.03742]
[1778960810162,65.87,78235.08,0.0,0.99965,0.0,0.03742]
[1778960817547,65.87,78236.17,0.0,0.99965,0.0,0.03735]
[1778960817562,65.87,78236.17,0.0,0.99965,0.0,0.03735]
[1778960822354,65.87,78236.26,0.0,0.99965,0.0,0.03734]
[1778960822563,65.87,78236.26,0.0,0.99965,0.0,0.03734]
[1778960823452,65.87,78238.14,0.0,0.99965,0.0,0.03722]
[1778960823746,65.87,78240.71,0.0,0.99965,0.0,0.03705]
[1778960826375,65.87,78240.54,0.0,0.99965,0.0,0.03706]
[1778960826425,65.87,78240.54,0.0,0.99965,0.0,0.03706]
[1778960826562,65.87,78240.54,0.0,0.99965,0.0,0.03706]
[1778960826661,65.87,78241.3,0.0,0.99965,0.0,0.03701]
[1778960832809,65.87,78241.8,0.0,0.99965,0.0,0.03698]
[1778960836177,65.87,78242.61,0.0,0.99965,0.0,0.03693]
[1778960836281,65.87,78242.61,0.0,0.99965,0.0,0.03693]
[1778960836311,65.87,78242.61,0.0,0.99965,0.0,0.03693]
[1778960836423,65.87,78242.61,0.0,0.99965,0.0,0.03693]
[1778960836524,65.87,78242.68,0.0,0.99965,0.0,0.03693]
[1778960837053,65.87,78242.68,0.0,0.99965,0.0,0.03693]
[1778960837060,65.87,78242.68,0.0,0.99965,0.0,0.03693]
[1778960837165,65.87,78242.68,0.0,0.99965,0.0,0.03693]
[1778960837309,65.87,78242.68,0.0,0.99965,0.0,0.03693]
[1778960838572,65.87,78242.63,0.0,0.99965,0.0,0.03693]
[1778960838681,65.87,78242.63,0.0,0.99965,0.0,0.03693]
[1778960838668,65.87,78243.12,0.0,0.99965,0.0,0.0369]
[1778960842563,65.87,78243.68,0.0,0.99965,0.0,0.03686]
[1778960842680,65.87,78243.68,0.0,0.99965,0.0,0.03686]
[1778960842661,65.87,78243.84,0.0,0.99965,0.0,0.03685]
[1778960844574,65.87,78243.85,0.0,0.99965,0.0,0.03685]
[1778960844711,65.87,78243.85,0.0,0.99965,0.0,0.03685]
[1778960844599,65.87,78244.84,0.0,0.99966,0.0,0.03679]
[1778960846969,65.87,78246.13,0.0,0.99966,0.0,0.0367]
[1778960847060,65.87,78246.13,0.0,0.99966,0.0,0.0367]
[1778960847069,65.87,78246.13,0.0,0.99966,0.0,0.0367]
[1778960847311,65.87,78246.13,0.0,0.99966,0.0,0.0367]
[1778960848577,65.87,78246.11,0.0,0.99966,0.0,0.0367]
[1778960848698,65.87,78246.11,0.0,0.99966,0.0,0.0367]
[1778960848655,65.87,78246.09,0.0,0.99966,0.0,0.03671]
[1778960850580,65.87,78246.12,0.0,0.99966,0.0,0.0367]
[1778960850717,65.87,78246.12,0.0,0.99966,0.0,0.0367]
[1778960850672,65.87,78246.05,0.0,0.99966,0.0,0.03671]
[1778960852573,65.87,78246.12,0.0,0.99966,0.0,0.0367]
[1778960852732,65.87,78246.12,0.0,0.99966,0.0,0.0367]
[1778960852617,65.87,78246.2,0.0,0.99966,0.0,0.03639]
[1778960856576,65.87,78246.41,0.0,0.99966,0.0,0.03637]
[1778960856712,65.87,78246.41,0.0,0.99966,0.0,0.03637]
[1778960856669,65.87,78246.41,0.0,0.99966,0.0,0.03637]
[1778960860573,65.87,78245.62,0.0,0.99966,0.0,0.03642]
[1778960860691,65.87,78245.62,0.0,0.99966,0.0,0.03642]
[1778960860657,65.87,78245.62,0.0,0.99966,0.0,0.03642]
[1778960861136,65.87,78245.62,0.0,0.99966,0.0,0.03642]
[1778960861171,65.87,78245.62,0.0,0.99966,0.0,0.03642]
[1778960861312,65.87,78245.62,0.0,0.99966,0.0,0.03642]
[1778960864578,65.87,78245.46,0.0,0.99966,0.0,0.03644]
[1778960864714,65.87,78245.46,0.0,0.99966,0.0,0.03644]
[1778960864671,65.87,78245.33,0.0,0.99966,0.0,0.03644]
[1778960866574,65.87,78245.42,0.0,0.99966,0.0,0.03644]
[1778960866647,65.87,78245.42,0.0,0.99966,0.0,0.03644]
[1778960866668,65.87,78245.35,0.0,0.99966,0.0,0.03644]
[1778960870576,65.87,78245.4,0.0,0.99966,0.0,0.03644]
[1778960870716,65.87,78245.4,0.0,0.99966,0.0,0.03644]
[1778960870671,65.87,78245.56,0.0,0.99966,0.0,0.03643]
[1778960874576,65.87,78245.67,0.0,0.99966,0.0,0.03642]
[1778960874676,65.87,78245.67,0.0,0.99966,0.0,0.03642]
[1778960874769,65.87,78245.6,0.0,0.99966,0.0,0.03643]
[1778960876572,65.87,78245.57,0.0,0.99966,0.0,0.03643]
[1778960876723,65.87,78245.57,0.0,0.99966,0.0,0.03643]
[1778960876668,65.87,78245.61,0.0,0.99966,0.0,0.03643]
[1778960878574,65.87,78245.48,0.0,0.99966,0.0,0.03643]
[1778960878710,65.87,78245.48,0.0,0.99966,0.0,0.03643]
[1778960878668,65.87,78245.36,0.0,0.99966,0.0,0.03644]
[1778960882572,65.87,78245.36,0.0,0.99966,0.0,0.03644]
[1778960882707,65.87,78245.36,0.0,0.99966,0.0,0.03644]
[1778960882599,65.87,78245.36,0.0,0.99966,0.0,0.03644]
[1778960884348,65.87,78245.36,0.0,0.99966,0.0,0.03644]
[1778960884462,65.87,78245.36,0.0,0.99966,0.0,0.03644]
[1778960884560,65.87,78245.36,0.0,0.99966,0.0,0.03644]
[1778960886572,65.87,78245.36,0.0,0.99966,0.0,0.03644]
[1778960886705,65.87,78245.36,0.0,0.99966,0.0,0.03644]
[1778960886668,65.87,78245.4,0.0,0.99966,0.0,0.03644]
[1778960888579,65.87,78245.29,0.0,0.99966,0.0,0.03645]
[1778960888641,65.87,78245.29,0.0,0.99966,0.0,0.03645]
[1778960888673,65.87,78245.25,0.0,0.99966,0.0,0.03645]
[1778960892574,65.87,78245.46,0.0,0.99966,0.0,0.03644]
[1778960892706,65.87,78245.46,0.0,0.99966,0.0,0.03644]
[1778960892777,65.87,78245.53,0.0,0.99966,0.0,0.03643]
[1778960899274,65.87,78245.3,0.0,0.99966,0.0,0.03645]
[1778960903302,65.87,78248.93,0.0,0.99966,0.0,0.03621]
[1778960904309,65.87,78252.71,0.0,0.99966,0.0,0.03597]
[1778960904913,65.87,78252.71,0.0,0.99966,0.0,0.03597]
[1778960905016,65.87,78252.71,0.0,0.99966,0.0,0.03597]
[1778960905060,65.87,78252.71,0.0,0.99966,0.0,0.03597]
[1778960905153,65.87,78252.71,0.0,0.99966,0.0,0.03597]
[1778960905316,65.87,78252.76,0.0,0.99966,0.0,0.03597]
[1778960906491,65.87,78252.76,0.0,0.99966,0.0,0.03597]
[1778960906571,65.87,78252.76,0.0,0.99966,0.0,0.03597]
[1778960906628,65.87,78252.76,0.0,0.99966,0.0,0.03597]
[1778960906810,65.87,78252.8,0.0,0.99966,0.0,0.03597]
[1778960908570,65.87,78252.8,0.0,0.99966,0.0,0.03597]
[1778960908633,65.87,78252.8,0.0,0.99966,0.0,0.03597]
[1778960908668,65.87,78253.05,0.0,0.99966,0.0,0.03595]
[1778960912576,65.87,78252.14,0.0,0.99966,0.0,0.03601]
[1778960912708,65.87,78252.14,0.0,0.99966,0.0,0.03601]
[1778960912784,65.87,78252.14,0.0,0.99967,0.0,0.0357]
[1778960916573,65.87,78252.18,0.0,0.99967,0.0,0.0357]
[1778960916705,65.87,78252.18,0.0,0.99967,0.0,0.0357]
[1778960916776,65.87,78252.1,0.0,0.99967,0.0,0.03571]
[1778960918574,65.87,78252.15,0.0,0.99967,0.0,0.0357]
[1778960918721,65.87,78252.15,0.0,0.99967,0.0,0.0357]
[1778960918805,65.87,78252.63,0.0,0.99967,0.0,0.03567]
[1778960922571,65.87,78252.59,0.0,0.99967,0.0,0.03568]
[1778960922697,65.87,78252.59,0.0,0.99967,0.0,0.03568]
[1778960922783,65.87,78252.59,0.0,0.99967,0.0,0.03568]
[1778960924572,65.87,78252.6,0.0,0.99967,0.0,0.03568]
[1778960924696,65.87,78252.6,0.0,0.99967,0.0,0.03568]
[1778960924778,65.87,78252.6,0.0,0.99967,0.0,0.03568]
[1778960928570,65.87,78252.6,0.0,0.99967,0.0,0.03568]
[1778960928622,65.87,78252.6,0.0,0.99967,0.0,0.03568]
[1778960928705,65.87,78253.03,0.0,0.99967,0.0,0.03565]
[1778960931199,65.87,78253.24,0.0,0.99967,0.0,0.03564]
[1778960931309,65.87,78253.24,0.0,0.99967,0.0,0.03564]
[1778960931565,65.87,78253.24,0.0,0.99967,0.0,0.03564]
[1778960934634,65.87,78253.27,0.0,0.99967,0.0,0.03563]
[1778960934735,65.87,78263.52,0.0,0.99967,0.0,0.035]
[1778960935270,65.87,78263.52,0.0,0.99967,0.0,0.035]
[1778960935617,65.87,78265.72,0.0,0.99967,0.0,0.03486]
[1778960936533,65.87,78269.22,0.0,0.99968,0.0,0.03465]
[1778960937549,65.87,78269.22,0.0,0.99968,0.0,0.03465]
[1778960937618,65.87,78271.45,0.0,0.99968,0.0,0.03451]
[1778960938547,65.87,78273.74,0.0,0.99968,0.0,0.03437]
[1778960939829,65.87,78273.74,0.0,0.99968,0.0,0.03437]
[1778960939554,65.87,78274.57,0.0,0.99968,0.0,0.03432]
[1778960939872,65.87,78274.57,0.0,0.99968,0.0,0.03432]
[1778960940060,65.87,78274.57,0.0,0.99968,0.0,0.03432]
[1778960942575,65.87,78275.61,0.0,0.99968,0.0,0.03426]
[1778960943582,65.87,78276.48,0.0,0.99968,0.0,0.03421]
[1778960945596,65.87,78278.32,0.0,0.99968,0.0,0.0341]
[1778960946603,65.87,78277.35,0.0,0.99968,0.0,0.03416]
[1778960948073,65.87,78277.96,0.0,0.99968,0.0,0.03412]
[1778960948123,65.87,78277.96,0.0,0.99968,0.0,0.03412]
[1778960948311,65.87,78277.96,0.0,0.99968,0.0,0.03412]
[1778960953652,65.87,78279.34,0.0,0.99968,0.0,0.03404]
[1778960958687,65.87,78279.13,0.0,0.99968,0.0,0.03405]
[1778960964334,65.87,78279.34,0.0,0.99968,0.0,0.03404]
[1778960965550,65.87,78279.3,0.0,0.99968,0.0,0.03404]
[1778960965564,65.87,78279.3,0.0,0.99968,0.0,0.03404]
[1778960965659,65.87,78279.3,0.0,0.99968,0.0,0.03404]
[1778960965810,65.87,78279.3,0.0,0.99968,0.0,0.03404]
[1778960965923,65.87,78278.65,0.0,0.99968,0.0,0.03408]
[1778960969564,65.87,78278.7,0.0,0.99968,0.0,0.03407]
[1778960969685,65.87,78278.7,0.0,0.99968,0.0,0.03407]
[1778960971780,65.87,78278.36,0.0,0.99968,0.0,0.0338]
[1778960973576,65.87,78278.35,0.0,0.99968,0.0,0.0338]
[1778960973662,65.87,78278.35,0.0,0.99968,0.0,0.0338]
[1778960974801,65.87,78272.32,0.0,0.99968,0.0,0.03416]
[1778960976371,65.87,78271.66,0.0,0.99968,0.0,0.0342]
[1778960976422,65.87,78271.66,0.0,0.99968,0.0,0.0342]
[1778960976563,65.87,78271.66,0.0,0.99968,0.0,0.0342]
[1778960976657,65.87,78271.66,0.0,0.99968,0.0,0.0342]
[1778960979568,65.87,78271.47,0.0,0.99968,0.0,0.03422]
[1778960979679,65.87,78271.47,0.0,0.99968,0.0,0.03422]
[1778960983566,65.87,78271.72,0.0,0.99968,0.0,0.0342]
[1778960983689,65.87,78271.72,0.0,0.99968,0.0,0.0342]
[1778960985569,65.87,78271.98,0.0,0.99968,0.0,0.03418]
[1778960985682,65.87,78271.98,0.0,0.99968,0.0,0.03418]
[1778960989561,65.87,78271.81,0.0,0.99968,0.0,0.03419]
[1778960989673,65.87,78271.81,0.0,0.99968,0.0,0.03419]
[1778960991563,65.87,78272.1,0.0,0.99968,0.0,0.03418]
[1778960991676,65.87,78272.1,0.0,0.99968,0.0,0.03418]
[1778960993563,65.87,78272.2,0.0,0.99968,0.0,0.03417]
[1778960993637,65.87,78272.2,0.0,0.99968,0.0,0.03417]
[1778960997566,65.87,78272.18,0.0,0.99968,0.0,0.03417]
[1778960997682,65.87,78272.18,0.0,0.99968,0.0,0.03417]
[1778961002416,65.87,78270.97,0.0,0.99968,0.0,0.03425]
[1778961002523,65.87,78270.97,0.0,0.99968,0.0,0.03425]
[1778961002584,65.87,78270.97,0.0,0.99968,0.0,0.03425]
[1778961002624,65.87,78272.39,0.0,0.99968,0.0,0.03416]
[1778961002997,65.87,78274.4,0.0,0.99968,0.0,0.03404]
[1778961005015,65.87,78275.67,0.0,0.99968,0.0,0.03396]
[1778961007102,65.87,78275.84,0.0,0.99968,0.0,0.03395]
[1778961007216,65.87,78275.84,0.0,0.99968,0.0,0.03395]
[1778961007310,65.87,78275.84,0.0,0.99968,0.0,0.03395]
[1778961007433,65.87,78275.84,0.0,0.99968,0.0,0.03395]
[1778961007534,65.87,78277.23,0.0,0.99968,0.0,0.03387]
[1778961009562,65.87,78277.59,0.0,0.99968,0.0,0.03385]
[1778961009674,65.87,78277.59,0.0,0.99968,0.0,0.03385]
[1778961011567,65.87,78277.59,0.0,0.99968,0.0,0.03385]
[1778961011685,65.87,78277.59,0.0,0.99968,0.0,0.03385]
[1778961013561,65.87,78277.55,0.0,0.99968,0.0,0.03385]
[1778961013677,65.87,78277.55,0.0,0.99968,0.0,0.03385]
[1778961015566,65.87,78277.82,0.0,0.99968,0.0,0.03383]
[1778961015649,65.87,78277.82,0.0,0.99968,0.0,0.03383]
[1778961016092,65.87,78278.55,0.0,0.99968,0.0,0.03379]
[1778961021127,65.87,78278.67,0.0,0.99968,0.0,0.03378]
[1778961022259,65.87,78278.67,0.0,0.99968,0.0,0.03378]
[1778961028176,65.87,78278.95,0.0,0.99968,0.0,0.03377]
[1778961031203,65.87,78278.9,0.0,0.99969,0.0,0.03348]
[1778961036239,65.87,78278.83,0.0,0.99969,0.0,0.03348]
[1778961041274,65.87,78279.05,0.0,0.99969,0.0,0.03347]
[1778961042281,65.87,78281.19,0.0,0.99969,0.0,0.03334]
[1778961047316,65.87,78281.14,0.0,0.99969,0.0,0.03335]
[1778961052351,65.87,78280.87,0.0,0.99969,0.0,0.03336]
[1778961057386,65.87,78280.84,0.0,0.99969,0.0,0.03336]
[1778961062421,65.87,78280.63,0.0,0.99969,0.0,0.03338]
[1778961068463,65.87,78280.64,0.0,0.99969,0.0,0.03338]
[1778961072491,65.87,78272.58,0.0,0.99968,0.0,0.03386]
[1778961073498,65.87,78267.55,0.0,0.99968,0.0,0.03416]
[1778961074505,65.87,78262.6,0.0,0.99968,0.0,0.03446]
[1778961076519,65.87,78263.4,0.0,0.99968,0.0,0.03441]
[1778961081556,65.87,78257.55,0.0,0.99967,0.0,0.03477]
[1778961082563,65.87,78251.21,0.0,0.99967,0.0,0.03516]
[1778961085584,65.87,78252.44,0.0,0.99967,0.0,0.03508]
[1778961086591,65.87,78253.9,0.0,0.99967,0.0,0.03499]
[1778961088605,65.87,78255.0,0.0,0.99967,0.0,0.03492]
[1778961091626,65.87,78254.92,0.0,0.99968,0.0,0.03463]
[1778961093640,65.87,78255.67,0.0,0.99968,0.0,0.03458]
[1778961096661,65.87,78256.8,0.0,0.99968,0.0,0.03451]
[1778961105520,65.87,78256.96,0.0,0.99968,0.0,0.0345]
[1778961110759,65.87,78256.96,0.0,0.99968,0.0,0.0345]
[1778961117808,65.87,78256.57,0.0,0.99968,0.0,0.03453]
[1778961122843,65.87,78255.56,0.0,0.99968,0.0,0.03459]
[1778961124867,65.87,78253.51,0.0,0.99967,0.0,0.03471]
[1778961125873,65.87,78250.69,0.0,0.99967,0.0,0.03489]
[1778961128974,65.87,78249.67,0.0,0.99967,0.0,0.03495]
[1778961134009,65.87,78249.32,0.0,0.99967,0.0,0.03497]
[1778961136023,65.87,78250.32,0.0,0.99967,0.0,0.03491]
[1778961142065,65.87,78250.72,0.0,0.99967,0.0,0.03489]
[1778961148107,65.87,78250.52,0.0,0.99967,0.0,0.0349]
[1778961153142,65.87,78250.78,0.0,0.99968,0.0,0.03458]
[1778961155156,65.87,78249.79,0.0,0.99968,0.0,0.03464]
[1778961160191,65.87,78250.06,0.0,0.99968,0.0,0.03463]
[1778961165227,65.87,78250.35,0.0,0.99968,0.0,0.03461]
[1778961170262,65.87,78250.53,0.0,0.99968,0.0,0.0346]
[1778961178318,65.87,78250.26,0.0,0.99968,0.0,0.03461]
[1778961181339,65.87,78247.03,0.0,0.99967,0.0,0.03481]
[1778961182346,65.87,78244.97,0.0,0.99967,0.0,0.03494]
[1778961189395,65.87,78243.85,0.0,0.99967,0.0,0.03501]
[1778961194631,65.87,78243.28,0.0,0.99967,0.0,0.03504]
[1778961197573,65.87,78242.92,0.0,0.99967,0.0,0.03507]
[1778961197688,65.87,78242.92,0.0,0.99967,0.0,0.03507]
[1778961197783,65.87,78242.89,0.0,0.99967,0.0,0.03507]
[1778961203493,65.87,78241.71,0.0,0.99967,0.0,0.03514]
[1778961204500,65.87,78239.88,0.0,0.99967,0.0,0.03525]
[1778961207521,65.87,78239.09,0.0,0.99967,0.0,0.0353]
[1778961208528,65.87,78236.48,0.0,0.99967,0.0,0.03547]
[1778961209535,65.87,78234.24,0.0,0.99967,0.0,0.03561]
[1778961210542,65.87,78233.22,0.0,0.99966,0.0,0.03567]
[1778961211549,65.87,78233.11,0.0,0.99967,0.0,0.03537]
[1778961215577,65.87,78231.86,0.0,0.99967,0.0,0.03545]
[1778961217591,65.87,78230.66,0.0,0.99967,0.0,0.03552]
[1778961222626,65.87,78230.0,0.0,0.99967,0.0,0.03557]
[1778961227661,65.87,78229.56,0.0,0.99967,0.0,0.03559]
[1778961230682,65.87,78223.88,0.0,0.99966,0.0,0.03595]
[1778961231689,65.87,78216.26,0.0,0.99966,0.0,0.03644]
[1778961232696,65.87,78211.51,0.0,0.99965,0.0,0.03674]
[1778961234710,65.87,78210.66,0.0,0.99965,0.0,0.0368]
[1778961235717,65.87,78207.99,0.0,0.99965,0.0,0.03697]
[1778961236724,65.87,78209.72,0.0,0.99965,0.0,0.03686]
[1778961237731,65.87,78212.9,0.0,0.99965,0.0,0.03665]
[1778961240752,65.87,78213.67,0.0,0.99966,0.0,0.0366]
[1778961242766,65.87,78211.92,0.0,0.99965,0.0,0.03672]
[1778961243773,65.87,78210.53,0.0,0.99965,0.0,0.03681]
[1778961244780,65.87,78206.74,0.0,0.99965,0.0,0.03705]
[1778961245787,65.87,78205.24,0.0,0.99965,0.0,0.03715]
[1778961250822,65.87,78205.47,0.0,0.99965,0.0,0.03714]
[1778961256864,65.87,78205.59,0.0,0.99965,0.0,0.03713]
[1778961260892,65.87,78204.66,0.0,0.99965,0.0,0.03719]
[1778961261575,65.87,78204.66,0.0,0.99965,0.0,0.03719]
[1778961261686,65.87,78204.66,0.0,0.99965,0.0,0.03719]
[1778961261899,65.87,78205.65,0.0,0.99965,0.0,0.03712]
[1778961263121,65.87,78204.37,0.0,0.99965,0.0,0.03721]
[1778961264920,65.87,78205.25,0.0,0.99965,0.0,0.03715]
[1778961269955,65.87,78205.53,0.0,0.99965,0.0,0.03713]
[1778961270962,65.87,78206.4,0.0,0.99965,0.0,0.03708]
[1778961271969,65.87,78206.31,0.0,0.99965,0.0,0.03677]
[1778961273983,65.87,78205.16,0.0,0.99965,0.0,0.03684]
[1778961279019,65.87,78206.0,0.0,0.99965,0.0,0.03679]
[1778961280026,65.87,78208.18,0.0,0.99965,0.0,0.03664]
[1778961281033,65.87,78209.14,0.0,0.99966,0.0,0.03658]
[1778961282040,65.87,78212.39,0.0,0.99966,0.0,0.03637]
[1778961283047,65.87,78215.1,0.0,0.99966,0.0,0.0362]
[1778961285063,65.87,78216.31,0.0,0.99966,0.0,0.03612]
[1778961286070,65.87,78217.51,0.0,0.99966,0.0,0.03605]
[1778961287077,65.87,78218.54,0.0,0.99966,0.0,0.03598]
[1778961289091,65.87,78220.49,0.0,0.99966,0.0,0.03586]
[1778961290098,65.87,78225.01,0.0,0.99967,0.0,0.03557]
[1778961291105,65.87,78226.83,0.0,0.99967,0.0,0.03546]
[1778961293119,65.87,78228.12,0.0,0.99967,0.0,0.03538]
[1778961294126,65.87,78227.33,0.0,0.99967,0.0,0.03543]
[1778961297147,65.87,78236.82,0.0,0.99967,0.0,0.03484]
[1778961298155,65.87,78247.1,0.0,0.99968,0.0,0.03421]
[1778961299164,65.87,78251.65,0.0,0.99968,0.0,0.03394]
[1778961300171,65.87,78250.68,0.0,0.99968,0.0,0.03399]
[1778961301178,65.87,78249.09,0.0,0.99968,0.0,0.03409]
[1778961302185,65.87,78247.86,0.0,0.99968,0.0,0.03416]
[1778961303192,65.87,78245.08,0.0,0.99968,0.0,0.03433]
[1778961308227,65.87,78244.83,0.0,0.99968,0.0,0.03435]
[1778961314245,65.87,78244.51,0.0,0.99968,0.0,0.03437]
[1778961320314,65.87,78244.51,0.0,0.99968,0.0,0.03437]
[1778961323337,65.87,78240.3,0.0,0.99968,0.0,0.03463]
[1778961324344,65.87,78237.33,0.0,0.99967,0.0,0.03481]
[1778961328373,65.87,78235.4,0.0,0.99967,0.0,0.03493]
[1778961331394,65.87,78235.02,0.0,0.99967,0.0,0.03465]
[1778961339450,65.87,78235.09,0.0,0.99967,0.0,0.03464]
[1778961344485,65.87,78235.25,0.0,0.99967,0.0,0.03463]
[1778961349520,65.87,78235.63,0.0,0.99967,0.0,0.03461]
[1778961355562,65.87,78235.72,0.0,0.99967,0.0,0.03461]
[1778961359590,65.87,78236.53,0.0,0.99968,0.0,0.03456]
[1778961360597,65.87,78238.04,0.0,0.99968,0.0,0.03446]
[1778961361604,65.87,78239.45,0.0,0.99968,0.0,0.03438]
[1778961366639,65.87,78239.42,0.0,0.99968,0.0,0.03438]
[1778961371674,65.87,78239.52,0.0,0.99968,0.0,0.03437]
[1778961373688,65.87,78240.32,0.0,0.99968,0.0,0.03433]
[1778961378723,65.87,78240.32,0.0,0.99968,0.0,0.03433]
[1778961383758,65.87,78240.44,0.0,0.99968,0.0,0.03432]
[1778961388793,65.87,78241.99,0.0,0.99968,0.0,0.03422]
[1778961393828,65.87,78242.13,0.0,0.99968,0.0,0.03392]
[1778961396849,65.87,78243.46,0.0,0.99968,0.0,0.03384]
[1778961403898,65.87,78243.48,0.0,0.99968,0.0,0.03384]
[1778961408933,65.87,78243.41,0.0,0.99968,0.0,0.03384]
[1778961412961,65.87,78244.09,0.0,0.99968,0.0,0.0338]
[1778961417997,65.87,78244.13,0.0,0.99968,0.0,0.0338]
[1778961423033,65.87,78237.64,0.0,0.99968,0.0,0.03419]
[1778961424040,65.87,78233.58,0.0,0.99968,0.0,0.03444]
[1778961425047,65.87,78234.45,0.0,0.99968,0.0,0.03438]
[1778961426054,65.87,78233.48,0.0,0.99968,0.0,0.03444]
[1778961431089,65.87,78233.4,0.0,0.99968,0.0,0.03445]
[1778961436124,65.87,78233.3,0.0,0.99968,0.0,0.03445]
[1778961439145,65.87,78230.39,0.0,0.99967,0.0,0.03463]
[1778961440152,65.87,78228.91,0.0,0.99967,0.0,0.03472]
[1778961444180,65.87,78228.18,0.0,0.99967,0.0,0.03477]
[1778961446194,65.87,78227.28,0.0,0.99967,0.0,0.03482]
[1778961451231,65.87,78227.17,0.0,0.99968,0.0,0.03453]
[1778961456266,65.87,78227.25,0.0,0.99968,0.0,0.03452]
[1778961459287,65.87,78228.18,0.0,0.99968,0.0,0.03447]
[1778961464322,65.87,78228.16,0.0,0.99968,0.0,0.03447]
[1778961469358,65.87,78228.21,0.0,0.99968,0.0,0.03447]
[1778961474393,65.87,78228.21,0.0,0.99968,0.0,0.03447]
[1778961479429,65.87,78228.0,0.0,0.99968,0.0,0.03448]
[1778961484463,65.87,78228.15,0.0,0.99968,0.0,0.03447]
[1778961489498,65.87,78228.22,0.0,0.99968,0.0,0.03447]
[1778961494533,65.87,78227.97,0.0,0.99968,0.0,0.03448]
[1778961499568,65.87,78228.03,0.0,0.99968,0.0,0.03448]
[1778961504604,65.87,78227.93,0.0,0.99968,0.0,0.03448]
[1778961509640,65.87,78227.75,0.0,0.99968,0.0,0.03449]
[1778961512478,65.87,78227.75,0.0,0.99968,0.0,0.03449]
[1778961512660,65.87,78227.82,0.0,0.99968,0.0,0.03419]
[1778961515591,65.87,78227.72,0.0,0.99968,0.0,0.0342]
[1778961515636,65.87,78227.72,0.0,0.99968,0.0,0.0342]
[1778961515821,65.87,78227.72,0.0,0.99968,0.0,0.0342]
[1778961515915,65.87,78227.65,0.0,0.99968,0.0,0.0342]
[1778961521723,65.87,78227.99,0.0,0.99968,0.0,0.03418]
[1778961526758,65.87,78228.16,0.0,0.99968,0.0,0.03417]
[1778961532800,65.87,78227.9,0.0,0.99968,0.0,0.03419]
[1778961537835,65.87,78227.43,0.0,0.99968,0.0,0.03421]
[1778961542870,65.87,78229.22,0.0,0.99968,0.0,0.03411]
[1778961543877,65.87,78232.64,0.0,0.99968,0.0,0.0339]
[1778961544884,65.87,78235.87,0.0,0.99968,0.0,0.03371]
[1778961549919,65.87,78236.49,0.0,0.99968,0.0,0.03367]
[1778961552426,65.87,78236.49,0.0,0.99968,0.0,0.03367]
[1778961552469,65.87,78236.49,0.0,0.99968,0.0,0.03367]
[1778961552453,65.87,78236.49,0.0,0.99968,0.0,0.03367]
[1778961552569,65.87,78236.49,0.0,0.99968,0.0,0.03367]
[1778961552869,65.87,78236.49,0.0,0.99968,0.0,0.03367]
[1778961552987,65.87,78236.49,0.0,0.99968,0.0,0.03367]
[1778961553068,65.87,78236.49,0.0,0.99968,0.0,0.03367]
[1778961553124,65.87,78236.45,0.0,0.99968,0.0,0.03367]
[1778961553947,65.87,78238.84,0.0,0.99969,0.0,0.03353]
[1778961555961,65.87,78240.6,0.0,0.99969,0.0,0.03342]
[1778961560997,65.87,78240.27,0.0,0.99969,0.0,0.03344]
[1778961566032,65.87,78239.33,0.0,0.99969,0.0,0.0335]
[1778961567669,65.87,78239.71,0.0,0.99969,0.0,0.03348]
[1778961567690,65.87,78239.71,0.0,0.99969,0.0,0.03348]
[1778961567814,65.87,78239.71,0.0,0.99969,0.0,0.03348]
[1778961567986,65.87,78239.71,0.0,0.99969,0.0,0.03348]
[1778961568066,65.87,78239.71,0.0,0.99969,0.0,0.03348]
[1778961568094,65.87,78239.71,0.0,0.99969,0.0,0.03348]
[1778961568316,65.87,78239.71,0.0,0.99969,0.0,0.03348]
[1778961568410,65.87,78239.67,0.0,0.99969,0.0,0.03348]
[1778961572074,65.87,78239.74,0.0,0.99969,0.0,0.03318]
[1778961577109,65.87,78239.36,0.0,0.99969,0.0,0.03321]
[1778961580477,65.87,78239.99,0.0,0.99969,0.0,0.03317]
[1778961580520,65.87,78240.1,0.0,0.99969,0.0,0.03316]
[1778961580576,65.87,78240.1,0.0,0.99969,0.0,0.03316]
[1778961580590,65.87,78240.1,0.0,0.99969,0.0,0.03316]
[1778961580812,65.87,78240.1,0.0,0.99969,0.0,0.03316]
[1778961580875,65.87,78240.1,0.0,0.99969,0.0,0.03316]
[1778961581062,65.87,78240.1,0.0,0.99969,0.0,0.03316]
[1778961582482,65.87,78240.1,0.0,0.99969,0.0,0.03316]
[1778961582144,65.87,78240.08,0.0,0.99969,0.0,0.03316]
[1778961583577,65.87,78240.08,0.0,0.99969,0.0,0.03316]
[1778961583705,65.87,78240.08,0.0,0.99969,0.0,0.03316]
[1778961583815,65.87,78240.08,0.0,0.99969,0.0,0.03316]
[1778961589200,65.87,78239.08,0.0,0.99969,0.0,0.03322]
[1778961591552,65.87,78239.62,0.0,0.99969,0.0,0.03319]
[1778961591569,65.87,78239.62,0.0,0.99969,0.0,0.03319]
[1778961591658,65.87,78239.62,0.0,0.99969,0.0,0.03319]
[1778961591813,65.87,78239.62,0.0,0.99969,0.0,0.03319]
[1778961592221,65.87,78239.9,0.0,0.99969,0.0,0.03317]
[1778961592806,65.87,78239.9,0.0,0.99969,0.0,0.03317]
[1778961592919,65.87,78239.9,0.0,0.99969,0.0,0.03317]
[1778961593063,65.87,78239.9,0.0,0.99969,0.0,0.03317]
[1778961599272,65.87,78240.05,0.0,0.99969,0.0,0.03316]
[1778961601941,65.87,78239.98,0.0,0.99969,0.0,0.03317]
[1778961602293,65.87,78243.55,0.0,0.99969,0.0,0.03296]
[1778961603300,65.87,78248.36,0.0,0.99969,0.0,0.03268]
[1778961605317,65.87,78254.44,0.0,0.9997,0.0,0.03232]
[1778961605844,65.87,78254.44,0.0,0.9997,0.0,0.03232]
[1778961606324,65.87,78256.8,0.0,0.9997,0.0,0.03219]
[1778961606978,65.87,78256.8,0.0,0.9997,0.0,0.03219]
[1778961607026,65.87,78256.8,0.0,0.9997,0.0,0.03219]
[1778961607063,65.87,78256.8,0.0,0.9997,0.0,0.03219]
[1778961607327,65.87,78256.8,0.0,0.9997,0.0,0.03219]
[1778961607431,65.87,78256.8,0.0,0.9997,0.0,0.03219]
[1778961607476,65.87,78256.92,0.0,0.9997,0.0,0.03218]
[1778961607562,65.87,78256.92,0.0,0.9997,0.0,0.03218]
[1778961610352,65.87,78251.02,0.0,0.9997,0.0,0.03252]
[1778961611359,65.87,78245.08,0.0,0.99969,0.0,0.03287]
[1778961612485,65.87,78245.08,0.0,0.99969,0.0,0.03287]
[1778961612547,65.87,78245.08,0.0,0.99969,0.0,0.03287]
[1778961612536,65.87,78245.41,0.0,0.99969,0.0,0.03285]
[1778961612565,65.87,78245.41,0.0,0.99969,0.0,0.03285]
[1778961612817,65.87,78245.41,0.0,0.99969,0.0,0.03285]
[1778961612917,65.87,78245.41,0.0,0.99969,0.0,0.03285]
[1778961613059,65.87,78245.41,0.0,0.99969,0.0,0.03285]
[1778961613373,65.87,78247.11,0.0,0.99969,0.0,0.03275]
[1778961617448,65.87,78247.38,0.0,0.99969,0.0,0.03273]
[1778961617476,65.87,78247.38,0.0,0.99969,0.0,0.03273]
[1778961617547,65.87,78248.88,0.0,0.99969,0.0,0.03265]
[1778961617581,65.87,78248.88,0.0,0.99969,0.0,0.03265]
[1778961617629,65.87,78248.88,0.0,0.99969,0.0,0.03265]
[1778961618410,65.87,78249.24,0.0,0.99969,0.0,0.03263]
[1778961619809,65.87,78249.22,0.0,0.99969,0.0,0.03263]
[1778961619922,65.87,78249.22,0.0,0.99969,0.0,0.03263]
[1778961620424,65.87,78248.86,0.0,0.99969,0.0,0.03265]
[1778961623808,65.87,78249.17,0.0,0.99969,0.0,0.03263]
[1778961623922,65.87,78249.17,0.0,0.99969,0.0,0.03263]
[1778961624452,65.87,78249.19,0.0,0.99969,0.0,0.03263]
[1778961627813,65.87,78248.88,0.0,0.99969,0.0,0.03265]
[1778961627930,65.87,78248.88,0.0,0.99969,0.0,0.03265]
[1778961628238,65.87,78248.88,0.0,0.99969,0.0,0.03265]
[1778961628273,65.87,78248.88,0.0,0.99969,0.0,0.03265]
[1778961628310,65.87,78248.88,0.0,0.99969,0.0,0.03265]
[1778961628480,65.87,78248.92,0.0,0.99969,0.0,0.03264]
[1778961629813,65.87,78248.62,0.0,0.99969,0.0,0.03266]
[1778961629925,65.87,78248.62,0.0,0.99969,0.0,0.03266]
[1778961630494,65.87,78248.68,0.0,0.99969,0.0,0.03266]
[1778961631501,65.87,78248.91,0.0,0.9997,0.0,0.03236]
[1778961631811,65.87,78248.91,0.0,0.9997,0.0,0.03236]
[1778961631913,65.87,78248.91,0.0,0.9997,0.0,0.03236]
[1778961632508,65.87,78248.56,0.0,0.9997,0.0,0.03238]
[1778961635811,65.87,78248.56,0.0,0.9997,0.0,0.03238]
[1778961635933,65.87,78248.56,0.0,0.9997,0.0,0.03238]
[1778961636536,65.87,78248.45,0.0,0.9997,0.0,0.03239]
[1778961639811,65.87,78248.8,0.0,0.9997,0.0,0.03237]
[1778961639940,65.87,78248.8,0.0,0.9997,0.0,0.03237]
[1778961640564,65.87,78244.83,0.0,0.99969,0.0,0.0326]
[1778961641571,65.87,78241.52,0.0,0.99969,0.0,0.03279]
[1778961642096,65.87,78241.52,0.0,0.99969,0.0,0.03279]
[1778961642176,65.87,78241.52,0.0,0.99969,0.0,0.03279]
[1778961642311,65.87,78241.52,0.0,0.99969,0.0,0.03279]
[1778961642578,65.87,78239.05,0.0,0.99969,0.0,0.03293]
[1778961643311,65.87,78239.05,0.0,0.99969,0.0,0.03293]
[1778961643388,65.87,78239.05,0.0,0.99969,0.0,0.03293]
[1778961643569,65.87,78239.05,0.0,0.99969,0.0,0.03293]
[1778961648620,65.87,78238.88,0.0,0.99969,0.0,0.03294]
[1778961653655,65.87,78238.74,0.0,0.99969,0.0,0.03295]
[1778961655669,65.87,78236.78,0.0,0.99969,0.0,0.03307]
[1778961658019,65.87,78236.16,0.0,0.99969,0.0,0.0331]
[1778961658033,65.87,78236.16,0.0,0.99969,0.0,0.0331]
[1778961658067,65.87,78236.16,0.0,0.99969,0.0,0.0331]
[1778961658146,65.87,78236.16,0.0,0.99969,0.0,0.0331]
[1778961658231,65.87,78236.09,0.0,0.99969,0.0,0.03311]
[1778961659120,65.87,78236.09,0.0,0.99969,0.0,0.03311]
[1778961659230,65.87,78236.09,0.0,0.99969,0.0,0.03311]
[1778961659312,65.87,78236.09,0.0,0.99969,0.0,0.03311]
[1778961661816,65.87,78236.33,0.0,0.99969,0.0,0.03309]
[1778961661914,65.87,78236.33,0.0,0.99969,0.0,0.03309]
[1778961662005,65.87,78236.47,0.0,0.99969,0.0,0.03309]
[1778961665811,65.87,78237.27,0.0,0.99969,0.0,0.03304]
[1778961665937,65.87,78237.27,0.0,0.99969,0.0,0.03304]
[1778961666026,65.87,78237.22,0.0,0.99969,0.0,0.03304]
[1778961669811,65.87,78237.19,0.0,0.99969,0.0,0.03304]
[1778961669940,65.87,78237.19,0.0,0.99969,0.0,0.03304]
[1778961669992,65.87,78237.21,0.0,0.99969,0.0,0.03304]
[1778961671816,65.87,78237.12,0.0,0.99969,0.0,0.03305]
[1778961671942,65.87,78237.12,0.0,0.99969,0.0,0.03305]
[1778961672028,65.87,78237.15,0.0,0.99969,0.0,0.03305]
[1778961673117,65.87,78237.15,0.0,0.99969,0.0,0.03305]
[1778961673212,65.87,78237.15,0.0,0.99969,0.0,0.03305]
[1778961673310,65.87,78237.15,0.0,0.99969,0.0,0.03305]
[1778961675813,65.87,78237.05,0.0,0.99969,0.0,0.03305]
[1778961675935,65.87,78237.05,0.0,0.99969,0.0,0.03305]
[1778961675991,65.87,78237.07,0.0,0.99969,0.0,0.03305]
[1778961679814,65.87,78237.23,0.0,0.99969,0.0,0.03304]
[1778961679885,65.87,78237.23,0.0,0.99969,0.0,0.03304]
[1778961679972,65.87,78237.12,0.0,0.99969,0.0,0.03305]
[1778961681815,65.87,78237.09,0.0,0.99969,0.0,0.03305]
[1778961681940,65.87,78237.09,0.0,0.99969,0.0,0.03305]
[1778961682027,65.87,78237.14,0.0,0.99969,0.0,0.03305]
[1778961685815,65.87,78237.14,0.0,0.99969,0.0,0.03305]
[1778961685934,65.87,78237.14,0.0,0.99969,0.0,0.03305]
[1778961686018,65.87,78237.14,0.0,0.99969,0.0,0.03305]
[1778961687005,65.87,78237.14,0.0,0.99969,0.0,0.03305]
[1778961687060,65.87,78237.14,0.0,0.99969,0.0,0.03305]
[1778961687118,65.87,78237.14,0.0,0.99969,0.0,0.03305]
[1778961687309,65.87,78237.14,0.0,0.99969,0.0,0.03305]
[1778961687814,65.87,78237.07,0.0,0.99969,0.0,0.03305]
[1778961687935,65.87,78237.07,0.0,0.99969,0.0,0.03305]
[1778961688026,65.87,78237.07,0.0,0.99969,0.0,0.03305]
[1778961689827,65.87,78237.07,0.0,0.99969,0.0,0.03305]
[1778961689952,65.87,78237.07,0.0,0.99969,0.0,0.03305]
[1778961690034,65.87,78237.07,0.0,0.99969,0.0,0.03305]
[1778961691924,65.87,78237.34,0.0,0.99969,0.0,0.03274]
[1778961693812,65.87,78237.34,0.0,0.99969,0.0,0.03274]
[1778961693934,65.87,78237.34,0.0,0.99969,0.0,0.03274]
[1778961693938,65.87,78237.19,0.0,0.99969,0.0,0.03275]
[1778961697819,65.87,78237.26,0.0,0.99969,0.0,0.03275]
[1778961697938,65.87,78237.26,0.0,0.99969,0.0,0.03275]
[1778961697966,65.87,78237.3,0.0,0.99969,0.0,0.03275]
[1778961701814,65.87,78237.19,0.0,0.99969,0.0,0.03275]
[1778961701935,65.87,78237.19,0.0,0.99969,0.0,0.03275]
[1778961701994,65.87,78237.22,0.0,0.99969,0.0,0.03275]
[1778961705818,65.87,78237.25,0.0,0.99969,0.0,0.03275]
[1778961705899,65.87,78237.25,0.0,0.99969,0.0,0.03275]
[1778961705909,65.87,78237.25,0.0,0.99969,0.0,0.03275]
[1778961707811,65.87,78237.25,0.0,0.99969,0.0,0.03275]
[1778961707931,65.87,78237.25,0.0,0.99969,0.0,0.03275]
[1778961708026,65.87,78237.25,0.0,0.99969,0.0,0.03275]
[1778961711810,65.87,78237.25,0.0,0.99969,0.0,0.03275]
[1778961711926,65.87,78237.25,0.0,0.99969,0.0,0.03275]
[1778961712019,65.87,78237.25,0.0,0.99969,0.0,0.03275]
[1778961717099,65.87,78237.43,0.0,0.99969,0.0,0.03274]
[1778961718311,65.87,78237.43,0.0,0.99969,0.0,0.03274]
[1778961718361,65.87,78237.43,0.0,0.99969,0.0,0.03274]
[1778961718565,65.87,78237.43,0.0,0.99969,0.0,0.03274]
[1778961719597,65.87,78237.43,0.0,0.99969,0.0,0.03274]
[1778961719674,65.87,78237.43,0.0,0.99969,0.0,0.03274]
[1778961719661,65.87,78237.4,0.0,0.99969,0.0,0.03274]
[1778961719817,65.87,78237.4,0.0,0.99969,0.0,0.03274]
[1778961719926,65.87,78237.4,0.0,0.99969,0.0,0.03274]
[1778961720120,65.87,78239.08,0.0,0.99969,0.0,0.03264]
[1778961721127,65.87,78240.61,0.0,0.99969,0.0,0.03255]
[1778961723821,65.87,78240.36,0.0,0.99969,0.0,0.03257]
[1778961723937,65.87,78240.36,0.0,0.99969,0.0,0.03257]
[1778961724031,65.87,78240.36,0.0,0.99969,0.0,0.03257]
[1778961727814,65.87,78240.67,0.0,0.99969,0.0,0.03255]
[1778961727938,65.87,78240.67,0.0,0.99969,0.0,0.03255]
[1778961728176,65.87,78240.6,0.0,0.99969,0.0,0.03255]
[1778961729814,65.87,78241.11,0.0,0.99969,0.0,0.03252]
[1778961729935,65.87,78241.11,0.0,0.99969,0.0,0.03252]
[1778961730190,65.87,78241.08,0.0,0.99969,0.0,0.03253]
[1778961731031,65.87,78241.08,0.0,0.99969,0.0,0.03253]
[1778961731062,65.87,78241.08,0.0,0.99969,0.0,0.03253]
[1778961731076,65.87,78241.08,0.0,0.99969,0.0,0.03253]
[1778961731312,65.87,78241.08,0.0,0.99969,0.0,0.03253]
[1778961732204,65.87,78239.21,0.0,0.99969,0.0,0.03264]
[1778961733085,65.87,78239.21,0.0,0.99969,0.0,0.03264]
[1778961733195,65.87,78239.21,0.0,0.99969,0.0,0.03264]
[1778961733310,65.87,78239.21,0.0,0.99969,0.0,0.03264]
[1778961733329,65.87,78239.21,0.0,0.99969,0.0,0.03264]
[1778961733367,65.87,78236.87,0.0,0.99969,0.0,0.03277]
[1778961734219,65.87,78238.48,0.0,0.99969,0.0,0.03268]
[1778961735811,65.87,78238.24,0.0,0.99969,0.0,0.03269]
[1778961735931,65.87,78238.24,0.0,0.99969,0.0,0.03269]
[1778961736233,65.87,78238.49,0.0,0.99969,0.0,0.03268]
[1778961741268,65.87,78238.41,0.0,0.99969,0.0,0.03268]
[1778961746303,65.87,78238.1,0.0,0.99969,0.0,0.0327]
[1778961751338,65.87,78238.09,0.0,0.9997,0.0,0.03241]
[1778961756374,65.87,78238.38,0.0,0.9997,0.0,0.0324]
[1778961761409,65.87,78239.34,0.0,0.9997,0.0,0.03234]
[1778961762416,65.87,78240.6,0.0,0.9997,0.0,0.03227]
[1778961765364,65.87,78241.05,0.0,0.9997,0.0,0.03224]
[1778961765385,65.87,78241.05,0.0,0.9997,0.0,0.03224]
[1778961765565,65.87,78241.05,0.0,0.9997,0.0,0.03224]
[1778961771479,65.87,78241.02,0.0,0.9997,0.0,0.03224]
[1778961772662,65.87,78241.02,0.0,0.9997,0.0,0.03224]
[1778961772772,65.87,78241.02,0.0,0.9997,0.0,0.03224]
[1778961772812,65.87,78240.95,0.0,0.9997,0.0,0.03225]
[1778961780542,65.87,78240.88,0.0,0.9997,0.0,0.03225]
[1778961785326,65.87,78240.34,0.0,0.9997,0.0,0.03228]
[1778961785387,65.87,78240.34,0.0,0.9997,0.0,0.03228]
[1778961785564,65.87,78240.34,0.0,0.9997,0.0,0.03228]
[1778961791619,65.87,78239.29,0.0,0.9997,0.0,0.03234]
[1778961792526,65.87,78239.29,0.0,0.9997,0.0,0.03234]
[1778961792563,65.87,78239.29,0.0,0.9997,0.0,0.03234]
[1778961792578,65.87,78239.29,0.0,0.9997,0.0,0.03234]
[1778961792626,65.87,78238.05,0.0,0.9997,0.0,0.03242]
[1778961792810,65.87,78238.05,0.0,0.9997,0.0,0.03242]
[1778961799676,65.87,78238.4,0.0,0.9997,0.0,0.0324]
[1778961801699,65.87,78238.4,0.0,0.9997,0.0,0.0324]
[1778961801760,65.87,78238.4,0.0,0.9997,0.0,0.0324]
[1778961801809,65.87,78238.4,0.0,0.9997,0.0,0.0324]
[1778961807736,65.87,78238.67,0.0,0.9997,0.0,0.03238]
[1778961810748,65.87,78238.37,0.0,0.9997,0.0,0.0324]
[1778961810767,65.87,78238.37,0.0,0.9997,0.0,0.0324]
[1778961810809,65.87,78238.37,0.0,0.9997,0.0,0.0324]
[1778961810915,65.87,78238.33,0.0,0.9997,0.0,0.0324]
[1778961813812,65.87,78238.61,0.0,0.9997,0.0,0.0321]
[1778961813924,65.87,78238.69,0.0,0.9997,0.0,0.03209]
[1778961815813,65.87,78238.91,0.0,0.9997,0.0,0.03208]
[1778961815932,65.87,78238.87,0.0,0.9997,0.0,0.03208]
[1778961817812,65.87,78238.77,0.0,0.9997,0.0,0.03209]
[1778961817922,65.87,78238.77,0.0,0.9997,0.0,0.03209]
[1778961821811,65.87,78238.77,0.0,0.9997,0.0,0.03209]
[1778961821931,65.87,78238.77,0.0,0.9997,0.0,0.03209]
[1778961823811,65.87,78238.77,0.0,0.9997,0.0,0.03209]
[1778961823889,65.87,78238.77,0.0,0.9997,0.0,0.03209]
[1778961825809,65.87,78238.77,0.0,0.9997,0.0,0.03209]
[1778961825924,65.87,78238.77,0.0,0.9997,0.0,0.03209]
[1778961829810,65.87,78238.77,0.0,0.9997,0.0,0.03209]
[1778961829930,65.87,78238.32,0.0,0.9997,0.0,0.03212]
[1778961830025,65.87,78237.58,0.0,0.9997,0.0,0.03216]
[1778961841560,65.87,78237.99,0.0,0.9997,0.0,0.03213]
[1778961841621,65.87,78237.99,0.0,0.9997,0.0,0.03213]
[1778961841810,65.87,78237.99,0.0,0.9997,0.0,0.03213]
[1778961841713,65.87,78241.45,0.0,0.9997,0.0,0.03194]
[1778961841976,65.87,78248.26,0.0,0.9997,0.0,0.03155]
[1778961842985,65.87,78264.17,0.0,0.99971,0.0,0.03066]
[1778961843992,65.87,78269.68,0.0,0.99972,0.0,0.03036]
[1778961845443,65.87,78269.68,0.0,0.99972,0.0,0.03036]
[1778961845550,65.87,78269.68,0.0,0.99972,0.0,0.03036]
[1778961845578,65.87,78269.68,0.0,0.99972,0.0,0.03036]
[1778961845674,65.87,78269.68,0.0,0.99972,0.0,0.03036]
[1778961845773,65.87,78272.31,0.0,0.99972,0.0,0.03021]
[1778961846006,65.87,78273.99,0.0,0.99972,0.0,0.03012]
[1778961847812,65.87,78273.99,0.0,0.99972,0.0,0.03012]
[1778961847927,65.87,78274.06,0.0,0.99972,0.0,0.03012]
[1778961851810,65.87,78273.95,0.0,0.99972,0.0,0.03013]
[1778961851924,65.87,78274.03,0.0,0.99972,0.0,0.03012]
[1778961855809,65.87,78274.21,0.0,0.99972,0.0,0.03011]
[1778961855925,65.87,78274.21,0.0,0.99972,0.0,0.03011]
[1778961861112,65.87,78274.13,0.0,0.99972,0.0,0.03012]
[1778961864132,65.87,78272.37,0.0,0.99972,0.0,0.03021]
[1778961865139,65.87,78271.05,0.0,0.99972,0.0,0.03028]
[1778961866163,65.87,78271.05,0.0,0.99972,0.0,0.03028]
[1778961866271,65.87,78271.05,0.0,0.99972,0.0,0.03028]
[1778961866808,65.87,78271.05,0.0,0.99972,0.0,0.03028]
[1778961872188,65.87,78271.47,0.0,0.99972,0.0,0.02999]
[1778961877223,65.87,78271.59,0.0,0.99972,0.0,0.02998]
[1778961882258,65.87,78271.72,0.0,0.99972,0.0,0.02998]
[1778961889331,65.87,78271.74,0.0,0.99972,0.0,0.02998]
[1778961895349,65.87,78272.35,0.0,0.99972,0.0,0.02994]
[1778961900384,65.87,78271.46,0.0,0.99972,0.0,0.02999]
[1778961906427,65.87,78271.64,0.0,0.99972,0.0,0.02998]
[1778961914482,65.87,78271.35,0.0,0.99972,0.0,0.03]
[1778961916496,65.87,78268.26,0.0,0.99972,0.0,0.03016]
[1778961917503,65.87,78264.45,0.0,0.99972,0.0,0.03037]
[1778961918510,65.87,78260.25,0.0,0.99971,0.0,0.0306]
[1778961920524,65.87,78259.52,0.0,0.99971,0.0,0.03064]
[1778961927573,65.87,78261.98,0.0,0.99971,0.0,0.03051]
[1778961928580,65.87,78263.94,0.0,0.99972,0.0,0.0304]
[1778961933615,65.87,78264.38,0.0,0.99972,0.0,0.0301]
[1778961938650,65.87,78264.68,0.0,0.99972,0.0,0.03009]
[1778961943685,65.87,78264.61,0.0,0.99972,0.0,0.03009]
[1778961948720,65.87,78264.38,0.0,0.99972,0.0,0.0301]
[1778961953755,65.87,78264.27,0.0,0.99972,0.0,0.03011]
[1778961960804,65.87,78264.48,0.0,0.99972,0.0,0.0301]
[1778961965839,65.87,78264.44,0.0,0.99972,0.0,0.0301]
[1778961973897,65.87,78264.76,0.0,0.99972,0.0,0.03008]
[1778961978932,65.87,78266.74,0.0,0.99972,0.0,0.02998]
[1778961979939,65.87,78267.71,0.0,0.99972,0.0,0.02992]
[1778961985981,65.87,78268.35,0.0,0.99972,0.0,0.02989]
[1778961992023,65.87,78268.25,0.0,0.99972,0.0,0.02963]
[1778961997058,65.87,78268.39,0.0,0.99972,0.0,0.02962]
[1778962002093,65.87,78269.12,0.0,0.99972,0.0,0.02958]
[1778962007128,65.87,78269.23,0.0,0.99972,0.0,0.02958]
[1778962012163,65.87,78269.54,0.0,0.99972,0.0,0.02956]
[1778962017199,65.87,78269.64,0.0,0.99972,0.0,0.02955]
[1778962022233,65.87,78269.56,0.0,0.99972,0.0,0.02956]
[1778962027269,65.87,78269.65,0.0,0.99972,0.0,0.02955]
[1778962032304,65.87,78269.62,0.0,0.99972,0.0,0.02955]
[1778962033311,65.87,78264.4,0.0,0.99972,0.0,0.02983]
[1778962034318,65.87,78256.27,0.0,0.99972,0.0,0.03028]
[1778962037339,65.87,78257.08,0.0,0.99972,0.0,0.03023]
[1778962038346,65.87,78258.73,0.0,0.99972,0.0,0.03014]
[1778962050434,65.87,78258.98,0.0,0.99972,0.0,0.03013]
[1778962053455,65.87,78258.93,0.0,0.99972,0.0,0.02986]
[1778962061511,65.87,78260.24,0.0,0.99972,0.0,0.02979]
[1778962062518,65.87,78262.12,0.0,0.99972,0.0,0.02969]
[1778962063528,65.87,78263.83,0.0,0.99972,0.0,0.0296]
[1778962065542,65.87,78265.77,0.0,0.99972,0.0,0.02949]
[1778962070577,65.87,78266.16,0.0,0.99972,0.0,0.02947]
[1778962075612,65.87,78266.4,0.0,0.99972,0.0,0.02946]
[1778962080647,65.87,78266.92,0.0,0.99972,0.0,0.02943]
[1778962085682,65.87,78266.82,0.0,0.99972,0.0,0.02944]
[1778962088703,65.87,78267.75,0.0,0.99972,0.0,0.02939]
[1778962093738,65.87,78268.53,0.0,0.99973,0.0,0.02935]
[1778962097488,65.87,78268.54,0.0,0.99973,0.0,0.02935]
[1778962099824,65.87,78268.56,0.0,0.99973,0.0,0.02935]
[1778962099927,65.87,78268.56,0.0,0.99973,0.0,0.02935]
[1778962100067,65.87,78268.56,0.0,0.99973,0.0,0.02935]
[1778962100008,65.87,78268.55,0.0,0.99973,0.0,0.02935]
[1778962105822,65.87,78268.37,0.0,0.99973,0.0,0.02936]
[1778962110857,65.87,78268.03,0.0,0.99973,0.0,0.02937]
[1778962111864,65.87,78268.07,0.0,0.99973,0.0,0.02911]
[1778962112639,65.87,78268.07,0.0,0.99973,0.0,0.02911]
[1778962115829,65.87,78268.43,0.0,0.99973,0.0,0.02909]
[1778962115892,65.87,78268.33,0.0,0.99973,0.0,0.02909]
[1778962117499,65.87,78268.36,0.0,0.99973,0.0,0.02909]
[1778962117570,65.87,78268.36,0.0,0.99973,0.0,0.02909]
[1778962118913,65.87,78271.44,0.0,0.99973,0.0,0.02893]
[1778962123948,65.87,78272.11,0.0,0.99973,0.0,0.0289]
[1778962126250,65.87,78272.14,0.0,0.99973,0.0,0.02889]
[1778962126308,65.87,78272.14,0.0,0.99973,0.0,0.02889]
[1778962126969,65.87,78272.18,0.0,0.99973,0.0,0.02889]
[1778962129343,65.87,78272.17,0.0,0.99973,0.0,0.02889]
[1778962129427,65.87,78272.17,0.0,0.99973,0.0,0.02889]
[1778962129564,65.87,78272.17,0.0,0.99973,0.0,0.02889]
[1778962135026,65.87,78271.53,0.0,0.99973,0.0,0.02893]
[1778962141947,65.87,78271.69,0.0,0.99973,0.0,0.02892]
[1778962142067,65.87,78271.69,0.0,0.99973,0.0,0.02892]
[1778962142078,65.87,78265.3,0.0,0.99973,0.0,0.02925]
[1778962143085,65.87,78255.35,0.0,0.99972,0.0,0.02978]
[1778962144092,65.87,78256.93,0.0,0.99972,0.0,0.0297]
[1778962145100,65.87,78260.78,0.0,0.99972,0.0,0.02949]
[1778962146511,65.87,78260.81,0.0,0.99972,0.0,0.02949]
[1778962146564,65.87,78260.81,0.0,0.99972,0.0,0.02949]
[1778962146674,65.87,78260.81,0.0,0.99972,0.0,0.02949]
[1778962146809,65.87,78260.81,0.0,0.99972,0.0,0.02949]
[1778962146914,65.87,78260.81,0.0,0.99972,0.0,0.02949]
[1778962147021,65.87,78260.81,0.0,0.99972,0.0,0.02949]
[1778962147059,65.87,78260.81,0.0,0.99972,0.0,0.02949]
[1778962147122,65.87,78260.81,0.0,0.99972,0.0,0.02949]
[1778962152148,65.87,78263.41,0.0,0.99973,0.0,0.02935]
[1778962154099,65.87,78263.4,0.0,0.99973,0.0,0.02935]
[1778962154143,65.87,78263.4,0.0,0.99973,0.0,0.02935]
[1778962154128,65.87,78263.4,0.0,0.99973,0.0,0.02935]
[1778962154311,65.87,78263.4,0.0,0.99973,0.0,0.02935]
[1778962154598,65.87,78263.4,0.0,0.99973,0.0,0.02935]
[1778962154705,65.87,78263.4,0.0,0.99973,0.0,0.02935]
[1778962154810,65.87,78263.4,0.0,0.99973,0.0,0.02935]
[1778962155169,65.87,78263.43,0.0,0.99973,0.0,0.02935]
[1778962161211,65.87,78263.47,0.0,0.99973,0.0,0.02935]
[1778962166246,65.87,78263.75,0.0,0.99973,0.0,0.02934]
[1778962171281,65.87,78264.16,0.0,0.99973,0.0,0.02905]
[1778962174302,65.87,78267.35,0.0,0.99973,0.0,0.02888]
[1778962175309,65.87,78269.21,0.0,0.99973,0.0,0.02879]
[1778962177471,65.87,78269.24,0.0,0.99973,0.0,0.02878]
[1778962177498,65.87,78269.24,0.0,0.99973,0.0,0.02878]
[1778962177571,65.87,78269.24,0.0,0.99973,0.0,0.02878]
[1778962178081,65.87,78269.24,0.0,0.99973,0.0,0.02878]
[1778962178186,65.87,78269.24,0.0,0.99973,0.0,0.02878]
[1778962178162,65.87,78269.24,0.0,0.99973,0.0,0.02878]
[1778962178311,65.87,78269.24,0.0,0.99973,0.0,0.02878]
[1778962183365,65.87,78269.59,0.0,0.99973,0.0,0.02877]
[1778962188400,65.87,78269.67,0.0,0.99973,0.0,0.02876]
[1778962193435,65.87,78270.0,0.0,0.99973,0.0,0.02874]
[1778962198470,65.87,78270.53,0.0,0.99973,0.0,0.02872]
[1778962203505,65.87,78269.73,0.0,0.99973,0.0,0.02876]
[1778962204512,65.87,78267.9,0.0,0.99973,0.0,0.02885]
[1778962207686,65.87,78267.37,0.0,0.99973,0.0,0.02888]
[1778962207741,65.87,78267.37,0.0,0.99973,0.0,0.02888]
[1778962207815,65.87,78267.37,0.0,0.99973,0.0,0.02888]
[1778962208208,65.87,78267.37,0.0,0.99973,0.0,0.02888]
[1778962207910,65.87,78267.37,0.0,0.99973,0.0,0.02888]
[1778962208264,65.87,78267.37,0.0,0.99973,0.0,0.02888]
[1778962208310,65.87,78267.37,0.0,0.99973,0.0,0.02888]
[1778962215589,65.87,78267.18,0.0,0.99973,0.0,0.02889]
[1778962221632,65.87,78268.16,0.0,0.99973,0.0,0.02884]
[1778962223146,65.87,78268.16,0.0,0.99973,0.0,0.02884]
[1778962223202,65.87,78268.16,0.0,0.99973,0.0,0.02884]
[1778962223242,65.87,78268.27,0.0,0.99973,0.0,0.02883]
[1778962223317,65.87,78268.27,0.0,0.99973,0.0,0.02883]
[1778962223518,65.87,78268.27,0.0,0.99973,0.0,0.02883]
[1778962223561,65.87,78268.27,0.0,0.99973,0.0,0.02883]
[1778962223628,65.87,78268.27,0.0,0.99973,0.0,0.02883]
[1778962223810,65.87,78268.27,0.0,0.99973,0.0,0.02883]
[1778962226668,65.87,78270.88,0.0,0.99973,0.0,0.0287]
[1778962231703,65.87,78271.02,0.0,0.99973,0.0,0.02843]
[1778962236738,65.87,78270.97,0.0,0.99973,0.0,0.02843]
[1778962241773,65.87,78271.56,0.0,0.99973,0.0,0.0284]
[1778962246406,65.87,78272.52,0.0,0.99973,0.0,0.02835]
[1778962246459,65.87,78272.52,0.0,0.99973,0.0,0.02835]
[1778962246569,65.87,78272.52,0.0,0.99973,0.0,0.02835]
[1778962246683,65.87,78272.52,0.0,0.99973,0.0,0.02835]
[1778962246988,65.87,78272.52,0.0,0.99973,0.0,0.02835]
[1778962247046,65.87,78272.52,0.0,0.99973,0.0,0.02835]
[1778962247059,65.87,78272.52,0.0,0.99973,0.0,0.02835]
[1778962247091,65.87,78272.31,0.0,0.99973,0.0,0.02836]
[1778962249809,65.87,78272.31,0.0,0.99973,0.0,0.02836]
[1778962249917,65.87,78272.31,0.0,0.99973,0.0,0.02836]
[1778962250020,65.87,78272.86,0.0,0.99973,0.0,0.02834]
[1778962253808,65.87,78272.91,0.0,0.99973,0.0,0.02833]
[1778962253918,65.87,78272.91,0.0,0.99973,0.0,0.02833]
[1778962254016,65.87,78272.91,0.0,0.99973,0.0,0.02833]
[1778962255809,65.87,78272.91,0.0,0.99973,0.0,0.02833]
[1778962255919,65.87,78272.91,0.0,0.99973,0.0,0.02833]
[1778962256019,65.87,78273.09,0.0,0.99974,0.0,0.02832]
[1778962259809,65.87,78273.1,0.0,0.99974,0.0,0.02832]
[1778962259919,65.87,78273.1,0.0,0.99974,0.0,0.02832]
[1778962260019,65.87,78273.1,0.0,0.99974,0.0,0.02832]
[1778962263808,65.87,78273.08,0.0,0.99974,0.0,0.02832]
[1778962263916,65.87,78273.08,0.0,0.99974,0.0,0.02832]
[1778962264017,65.87,78273.08,0.0,0.99974,0.0,0.02832]
[1778962267811,65.87,78273.03,0.0,0.99974,0.0,0.02833]
[1778962267854,65.87,78273.03,0.0,0.99974,0.0,0.02833]
[1778962267965,65.87,78272.99,0.0,0.99973,0.0,0.02833]
[1778962268483,65.87,78272.99,0.0,0.99973,0.0,0.02833]
[1778962268564,65.87,78272.99,0.0,0.99973,0.0,0.02833]
[1778962268588,65.87,78272.99,0.0,0.99973,0.0,0.02833]
[1778962269979,65.87,78271.34,0.0,0.99973,0.0,0.02841]
[1778962271810,65.87,78270.75,0.0,0.99973,0.0,0.02844]
[1778962271927,65.87,78270.75,0.0,0.99973,0.0,0.02844]
[1778962271993,65.87,78270.63,0.0,0.99973,0.0,0.02845]
[1778962273810,65.87,78270.63,0.0,0.99973,0.0,0.02845]
[1778962273923,65.87,78270.63,0.0,0.99973,0.0,0.02845]
[1778962274007,65.87,78270.59,0.0,0.99973,0.0,0.02845]
[1778962275816,65.87,78270.42,0.0,0.99973,0.0,0.02846]
[1778962275866,65.87,78270.42,0.0,0.99973,0.0,0.02846]
[1778962279042,65.87,78269.46,0.0,0.99973,0.0,0.02851]
[1778962279811,65.87,78269.46,0.0,0.99973,0.0,0.02851]
[1778962279888,65.87,78269.46,0.0,0.99973,0.0,0.02851]
[1778962280049,65.87,78269.51,0.0,0.99973,0.0,0.02851]
[1778962281811,65.87,78269.87,0.0,0.99973,0.0,0.02849]
[1778962281924,65.87,78269.87,0.0,0.99973,0.0,0.02849]
[1778962282063,65.87,78269.89,0.0,0.99973,0.0,0.02849]
[1778962285810,65.87,78269.51,0.0,0.99973,0.0,0.02851]
[1778962285928,65.87,78269.51,0.0,0.99973,0.0,0.02851]
[1778962286091,65.87,78269.82,0.0,0.99973,0.0,0.02849]
[1778962289812,65.87,78269.95,0.0,0.99973,0.0,0.02849]
[1778962289927,65.87,78269.95,0.0,0.99973,0.0,0.02849]
[1778962290119,65.87,78270.22,0.0,0.99973,0.0,0.02847]
[1778962291126,65.87,78270.27,0.0,0.99974,0.0,0.02821]
[1778962291809,65.87,78270.27,0.0,0.99974,0.0,0.02821]
[1778962291922,65.87,78270.27,0.0,0.99974,0.0,0.02821]
[1778962292133,65.87,78271.15,0.0,0.99974,0.0,0.02817]
[1778962293817,65.87,78271.08,0.0,0.99974,0.0,0.02817]
[1778962293856,65.87,78271.08,0.0,0.99974,0.0,0.02817]
[1778962294147,65.87,78271.07,0.0,0.99974,0.0,0.02817]
[1778962297230,65.87,78271.07,0.0,0.99974,0.0,0.02817]
[1778962297293,65.87,78271.07,0.0,0.99974,0.0,0.02817]
[1778962297308,65.87,78271.07,0.0,0.99974,0.0,0.02817]
[1778962297808,65.87,78270.21,0.0,0.99974,0.0,0.02821]
[1778962297925,65.87,78270.21,0.0,0.99974,0.0,0.02821]
[1778962298176,65.87,78270.94,0.0,0.99974,0.0,0.02818]
[1778962299812,65.87,78270.72,0.0,0.99974,0.0,0.02819]
[1778962299892,65.87,78270.72,0.0,0.99974,0.0,0.02819]
[1778962300189,65.87,78270.95,0.0,0.99974,0.0,0.02818]
[1778962303810,65.87,78270.01,0.0,0.99974,0.0,0.02822]
[1778962303927,65.87,78270.01,0.0,0.99974,0.0,0.02822]
[1778962304299,65.87,78270.01,0.0,0.99974,0.0,0.02822]
[1778962304308,65.87,78270.01,0.0,0.99974,0.0,0.02822]
[1778962304217,65.87,78269.53,0.0,0.99974,0.0,0.02825]
[1778962304406,65.87,78269.53,0.0,0.99974,0.0,0.02825]
[1778962304565,65.87,78269.53,0.0,0.99974,0.0,0.02825]
[1778962307812,65.87,78270.7,0.0,0.99974,0.0,0.02819]
[1778962307837,65.87,78270.7,0.0,0.99974,0.0,0.02819]
[1778962308245,65.87,78270.81,0.0,0.99974,0.0,0.02818]
[1778962311811,65.87,78271.27,0.0,0.99974,0.0,0.02816]
[1778962311926,65.87,78271.27,0.0,0.99974,0.0,0.02816]
[1778962312273,65.87,78271.21,0.0,0.99974,0.0,0.02816]
[1778962313812,65.87,78271.21,0.0,0.99974,0.0,0.02816]
[1778962313843,65.87,78271.21,0.0,0.99974,0.0,0.02816]
[1778962313910,65.87,78271.21,0.0,0.99974,0.0,0.02816]
[1778962319322,65.87,78271.17,0.0,0.99974,0.0,0.02817]
[1778962324362,65.87,78271.32,0.0,0.99974,0.0,0.02816]
[1778962329397,65.87,78270.9,0.0,0.99974,0.0,0.02818]
[1778962332931,65.87,78270.97,0.0,0.99974,0.0,0.02818]
[1778962332980,65.87,78270.97,0.0,0.99974,0.0,0.02818]
[1778962333060,65.87,78270.97,0.0,0.99974,0.0,0.02818]
[1778962333101,65.87,78270.97,0.0,0.99974,0.0,0.02818]
[1778962333202,65.87,78271.01,0.0,0.99974,0.0,0.02817]
[1778962333765,65.87,78271.01,0.0,0.99974,0.0,0.02817]
[1778962333809,65.87,78271.01,0.0,0.99974,0.0,0.02817]
[1778962333821,65.87,78271.01,0.0,0.99974,0.0,0.02817]
[1778962334066,65.87,78271.01,0.0,0.99974,0.0,0.02817]
[1778962335811,65.87,78270.97,0.0,0.99974,0.0,0.02818]
[1778962335929,65.87,78270.97,0.0,0.99974,0.0,0.02818]
[1778962336028,65.87,78270.96,0.0,0.99974,0.0,0.02818]
[1778962337811,65.87,78270.96,0.0,0.99974,0.0,0.02818]
[1778962337931,65.87,78270.96,0.0,0.99974,0.0,0.02818]
[1778962338027,65.87,78270.99,0.0,0.99974,0.0,0.02817]
[1778962339810,65.87,78270.96,0.0,0.99974,0.0,0.02818]
[1778962339925,65.87,78270.96,0.0,0.99974,0.0,0.02818]
[1778962340020,65.87,78270.58,0.0,0.99974,0.0,0.0282]
[1778962343811,65.87,78270.41,0.0,0.99974,0.0,0.0282]
[1778962343922,65.87,78270.41,0.0,0.99974,0.0,0.0282]
[1778962343954,65.87,78270.26,0.0,0.99974,0.0,0.02821]
[1778962347811,65.87,78270.38,0.0,0.99974,0.0,0.02821]
[1778962347923,65.87,78270.38,0.0,0.99974,0.0,0.02821]
[1778962348019,65.87,78270.38,0.0,0.99974,0.0,0.02821]
[1778962351812,65.87,78270.26,0.0,0.99974,0.0,0.02821]
[1778962351917,65.87,78270.26,0.0,0.99974,0.0,0.02821]
[1778962352011,65.87,78270.21,0.0,0.99974,0.0,0.02796]
[1778962352558,65.87,78272.0,0.0,0.99974,0.0,0.02787]
[1778962353814,65.87,78272.0,0.0,0.99974,0.0,0.02787]
[1778962353925,65.87,78272.0,0.0,0.99974,0.0,0.02787]
[1778962354018,65.87,78272.0,0.0,0.99974,0.0,0.02787]
[1778962357741,65.87,78272.0,0.0,0.99974,0.0,0.02787]
[1778962357790,65.87,78272.0,0.0,0.99974,0.0,0.02787]
[1778962357817,65.87,78272.0,0.0,0.99974,0.0,0.02787]
[1778962357916,65.87,78272.0,0.0,0.99974,0.0,0.02787]
[1778962358010,65.87,78272.03,0.0,0.99974,0.0,0.02787]
[1778962361812,65.87,78272.03,0.0,0.99974,0.0,0.02787]
[1778962361932,65.87,78272.03,0.0,0.99974,0.0,0.02787]
[1778962362024,65.87,78272.03,0.0,0.99974,0.0,0.02787]
[1778962363815,65.87,78271.84,0.0,0.99974,0.0,0.02787]
[1778962363922,65.87,78271.84,0.0,0.99974,0.0,0.02787]
[1778962364017,65.87,78271.88,0.0,0.99974,0.0,0.02787]
[1778962367812,65.87,78271.78,0.0,0.99974,0.0,0.02788]
[1778962367921,65.87,78271.78,0.0,0.99974,0.0,0.02788]
[1778962369811,65.87,78271.88,0.0,0.99974,0.0,0.02787]
[1778962369923,65.87,78271.88,0.0,0.99974,0.0,0.02787]
[1778962373810,65.87,78271.82,0.0,0.99974,0.0,0.02788]
[1778962373920,65.87,78271.82,0.0,0.99974,0.0,0.02788]
[1778962375813,65.87,78271.31,0.0,0.99974,0.0,0.0279]
[1778962375923,65.87,78271.31,0.0,0.99974,0.0,0.0279]
[1778962377859,65.87,78271.45,0.0,0.99974,0.0,0.02789]
[1778962377921,65.87,78271.45,0.0,0.99974,0.0,0.02789]
[1778962378058,65.87,78271.45,0.0,0.99974,0.0,0.02789]
[1778962378123,65.87,78271.45,0.0,0.99974,0.0,0.02789]
[1778962378214,65.87,78269.89,0.0,0.99974,0.0,0.02797]
[1778962379077,65.87,78269.89,0.0,0.99974,0.0,0.02797]
[1778962379142,65.87,78269.89,0.0,0.99974,0.0,0.02797]
[1778962379309,65.87,78269.89,0.0,0.99974,0.0,0.02797]
[1778962379392,65.87,78269.89,0.0,0.99974,0.0,0.02797]
[1778962379350,65.87,78268.71,0.0,0.99974,0.0,0.02803]
[1778962380757,65.87,78266.67,0.0,0.99974,0.0,0.02814]
[1778962381811,65.87,78266.67,0.0,0.99974,0.0,0.02814]
[1778962381844,65.87,78266.67,0.0,0.99974,0.0,0.02814]
[1778962381942,65.87,78266.75,0.0,0.99974,0.0,0.02813]
[1778962383812,65.87,78266.75,0.0,0.99974,0.0,0.02813]
[1778962383889,65.87,78266.75,0.0,0.99974,0.0,0.02813]
[1778962386799,65.87,78265.47,0.0,0.99974,0.0,0.0282]
[1778962387814,65.87,78265.47,0.0,0.99974,0.0,0.0282]
[1778962387902,65.87,78265.47,0.0,0.99974,0.0,0.0282]
[1778962391814,65.87,78265.25,0.0,0.99974,0.0,0.02821]
[1778962391927,65.87,78265.25,0.0,0.99974,0.0,0.02821]
[1778962395818,65.87,78265.49,0.0,0.99974,0.0,0.0282]
[1778962395929,65.87,78265.49,0.0,0.99974,0.0,0.0282]
[1778962402067,65.87,78266.25,0.0,0.99974,0.0,0.02816]
[1778962404925,65.87,78265.23,0.0,0.99974,0.0,0.02821]
[1778962417009,65.87,78265.62,0.0,0.99974,0.0,0.02794]
[1778962427306,65.87,78265.68,0.0,0.99974,0.0,0.02793]
[1778962427389,65.87,78265.68,0.0,0.99974,0.0,0.02793]
[1778962427562,65.87,78265.68,0.0,0.99974,0.0,0.02793]
[1778962428090,65.87,78267.22,0.0,0.99974,0.0,0.02785]
[1778962429097,65.87,78270.43,0.0,0.99974,0.0,0.02769]
[1778962430104,65.87,78271.43,0.0,0.99974,0.0,0.02764]
[1778962431111,65.87,78270.61,0.0,0.99974,0.0,0.02768]
[1778962437154,65.87,78270.33,0.0,0.99974,0.0,0.0277]
[1778962442189,65.87,78270.71,0.0,0.99974,0.0,0.02768]
[1778962444203,65.87,78269.16,0.0,0.99974,0.0,0.02776]
[1778962445210,65.87,78268.27,0.0,0.99974,0.0,0.0278]
[1778962445711,65.87,78268.27,0.0,0.99974,0.0,0.0278]
[1778962445818,65.87,78268.27,0.0,0.99974,0.0,0.0278]
[1778962446060,65.87,78268.27,0.0,0.99974,0.0,0.0278]
[1778962446091,65.87,78268.27,0.0,0.99974,0.0,0.0278]
[1778962446217,65.87,78269.05,0.0,0.99974,0.0,0.02776]
[1778962448231,65.87,78269.87,0.0,0.99974,0.0,0.02772]
[1778962449809,65.87,78270.09,0.0,0.99974,0.0,0.02771]
[1778962449926,65.87,78270.09,0.0,0.99974,0.0,0.02771]
[1778962451813,65.87,78270.21,0.0,0.99974,0.0,0.0277]
[1778962451926,65.87,78270.21,0.0,0.99974,0.0,0.0277]
[1778962455281,65.87,78271.03,0.0,0.99974,0.0,0.02766]
[1778962455809,65.87,78271.03,0.0,0.99974,0.0,0.02766]
[1778962455823,65.87,78271.03,0.0,0.99974,0.0,0.02766]
[1778962455876,65.87,78271.03,0.0,0.99974,0.0,0.02766]
[1778962456288,65.87,78271.97,0.0,0.99974,0.0,0.02761]
[1778962457297,65.87,78272.98,0.0,0.99974,0.0,0.02756]
[1778962457812,65.87,78272.98,0.0,0.99974,0.0,0.02756]
[1778962459834,65.87,78272.75,0.0,0.99974,0.0,0.02757]
[1778962460318,65.87,78271.5,0.0,0.99974,0.0,0.02764]
[1778962461325,65.87,78266.75,0.0,0.99974,0.0,0.02788]
[1778962462332,65.87,78265.99,0.0,0.99974,0.0,0.02792]
[1778962467367,65.87,78267.2,0.0,0.99974,0.0,0.02785]
[1778962468374,65.87,78268.62,0.0,0.99974,0.0,0.02778]
[1778962469381,65.87,78269.41,0.0,0.99974,0.0,0.02774]
[1778962471395,65.87,78269.08,0.0,0.99974,0.0,0.02751]
[1778962472404,65.87,78265.78,0.0,0.99974,0.0,0.02767]
[1778962474417,65.87,78264.47,0.0,0.99974,0.0,0.02774]
[1778962478445,65.87,78263.58,0.0,0.99974,0.0,0.02778]
[1778962483481,65.87,78263.75,0.0,0.99974,0.0,0.02777]
[1778962489522,65.87,78263.62,0.0,0.99974,0.0,0.02778]
[1778962491536,65.87,78264.4,0.0,0.99974,0.0,0.02774]
[1778962496571,65.87,78266.6,0.0,0.99974,0.0,0.02763]
[1778962498585,65.87,78267.96,0.0,0.99974,0.0,0.02756]
[1778962500599,65.87,78269.42,0.0,0.99974,0.0,0.02749]
[1778962501606,65.87,78271.12,0.0,0.99974,0.0,0.0274]
[1778962502613,65.87,78273.29,0.0,0.99974,0.0,0.02729]
[1778962512688,65.87,78272.85,0.0,0.99974,0.0,0.02732]
[1778962517945,65.87,78272.85,0.0,0.99974,0.0,0.02732]
[1778962525779,65.87,78271.5,0.0,0.99974,0.0,0.02738]
[1778962530814,65.87,78272.52,0.0,0.99974,0.0,0.02733]
[1778962535849,65.87,78273.01,0.0,0.99975,0.0,0.02706]
[1778962538870,65.87,78274.8,0.0,0.99975,0.0,0.02697]
[1778962540884,65.87,78278.36,0.0,0.99975,0.0,0.02679]
[1778962542898,65.87,78279.48,0.0,0.99975,0.0,0.02674]
[1778962544912,65.87,78280.51,0.0,0.99975,0.0,0.02669]
[1778962545919,65.87,78281.82,0.0,0.99975,0.0,0.02663]
[1778962550954,65.87,78282.14,0.0,0.99975,0.0,0.02661]
[1778962553975,65.87,78280.02,0.0,0.99975,0.0,0.02671]
[1778962559010,65.87,78280.35,0.0,0.99975,0.0,0.0267]
[1778962565052,65.87,78280.88,0.0,0.99975,0.0,0.02667]
[1778962570087,65.87,78280.44,0.0,0.99975,0.0,0.02669]
[1778962573108,65.87,78279.56,0.0,0.99975,0.0,0.02674]
[1778962574115,65.87,78278.69,0.0,0.99975,0.0,0.02678]
[1778962575122,65.87,78276.97,0.0,0.99975,0.0,0.02686]
[1778962579150,65.87,78277.79,0.0,0.99975,0.0,0.02682]
[1778962584185,65.87,78277.09,0.0,0.99975,0.0,0.02686]
[1778962589220,65.87,78276.5,0.0,0.99975,0.0,0.02689]
[1778962593248,65.87,78276.61,0.0,0.99975,0.0,0.02663]
[1778962598283,65.87,78277.38,0.0,0.99975,0.0,0.0266]
[1778962603318,65.87,78277.77,0.0,0.99975,0.0,0.02658]
[1778962608353,65.87,78277.58,0.0,0.99975,0.0,0.02659]
[1778962613388,65.87,78277.72,0.0,0.99975,0.0,0.02658]
[1778962618423,65.87,78277.9,0.0,0.99975,0.0,0.02657]
[1778962626480,65.87,78277.62,0.0,0.99975,0.0,0.02658]
[1778962632523,65.87,78277.55,0.0,0.99975,0.0,0.02659]
[1778962637558,65.87,78278.99,0.0,0.99975,0.0,0.02652]
[1778962638565,65.87,78280.57,0.0,0.99975,0.0,0.02644]
[1778962639572,65.87,78281.28,0.0,0.99975,0.0,0.02641]
[1778962640579,65.87,78282.49,0.0,0.99975,0.0,0.02635]
[1778962652663,65.87,78283.16,0.0,0.99976,0.0,0.02607]
[1778962657698,65.87,78283.56,0.0,0.99976,0.0,0.02605]
[1778962660719,65.87,78284.4,0.0,0.99976,0.0,0.02601]
[1778962665754,65.87,78285.05,0.0,0.99976,0.0,0.02598]
[1778962666761,65.87,78286.33,0.0,0.99976,0.0,0.02592]
[1778962667768,65.87,78287.23,0.0,0.99976,0.0,0.02588]
[1778962669782,65.87,78286.49,0.0,0.99976,0.0,0.02591]
[1778962675824,65.87,78286.32,0.0,0.99976,0.0,0.02592]
[1778962682873,65.87,78285.77,0.0,0.99976,0.0,0.02595]
[1778962688915,65.87,78282.63,0.0,0.99976,0.0,0.0261]
[1778962689922,65.87,78277.04,0.0,0.99975,0.0,0.02637]
[1778962690929,65.87,78276.08,0.0,0.99975,0.0,0.02641]
[1778962695964,65.87,78276.18,0.0,0.99975,0.0,0.02641]
[1778962702006,65.87,78275.34,0.0,0.99975,0.0,0.02645]
[1778962707041,65.87,78275.51,0.0,0.99975,0.0,0.02644]
[1778962711069,65.87,78274.97,0.0,0.99975,0.0,0.02622]
[1778962721139,65.87,78275.09,0.0,0.99975,0.0,0.02622]
[1778962724160,65.87,78273.23,0.0,0.99975,0.0,0.0263]
[1778962725167,65.87,78271.14,0.0,0.99975,0.0,0.02641]
[1778962729195,65.87,78270.38,0.0,0.99975,0.0,0.02644]
[1778962734230,65.87,78270.74,0.0,0.99975,0.0,0.02643]
[1778962739265,65.87,78271.27,0.0,0.99975,0.0,0.0264]
[1778962744300,65.87,78271.88,0.0,0.99975,0.0,0.02637]
[1778962748329,65.87,78273.38,0.0,0.99975,0.0,0.0263]
[1778962753364,65.87,78273.28,0.0,0.99975,0.0,0.0263]
[1778962755378,65.87,78275.84,0.0,0.99976,0.0,0.02618]
[1778962756385,65.87,78277.4,0.0,0.99976,0.0,0.0261]
[1778962757392,65.87,78279.51,0.0,0.99976,0.0,0.026]
[1778962758399,65.87,78280.77,0.0,0.99976,0.0,0.02594]
[1778962761420,65.87,78281.56,0.0,0.99976,0.0,0.0259]
[1778962766455,65.87,78281.74,0.0,0.99976,0.0,0.0259]
[1778962771490,65.87,78281.73,0.0,0.99976,0.0,0.02566]
[1778962774511,65.87,78282.87,0.0,0.99976,0.0,0.0256]
[1778962775518,65.87,78283.67,0.0,0.99976,0.0,0.02556]
[1778962780553,65.87,78284.17,0.0,0.99976,0.0,0.02554]
[1778962782567,65.87,78284.94,0.0,0.99976,0.0,0.0255]
[1778962787602,65.87,78285.15,0.0,0.99976,0.0,0.02549]
[1778962799686,65.87,78285.08,0.0,0.99976,0.0,0.0255]
[1778962803714,65.87,78284.21,0.0,0.99976,0.0,0.02554]
[1778962805812,65.87,78284.22,0.0,0.99976,0.0,0.02554]
[1778962805926,65.87,78284.08,0.0,0.99976,0.0,0.02554]
[1778962813784,65.87,78284.41,0.0,0.99976,0.0,0.02553]
[1778962816805,65.87,78281.49,0.0,0.99976,0.0,0.02567]
[1778962817812,65.87,78278.0,0.0,0.99976,0.0,0.02583]
[1778962823854,65.87,78277.87,0.0,0.99976,0.0,0.02584]
[1778962825868,65.87,78277.0,0.0,0.99976,0.0,0.02588]
[1778962830903,65.87,78276.69,0.0,0.99976,0.0,0.0259]
[1778962831910,65.87,78276.8,0.0,0.99976,0.0,0.02565]
[1778962839966,65.87,78276.49,0.0,0.99976,0.0,0.02566]
[1778962845002,65.87,78276.28,0.0,0.99976,0.0,0.02567]
[1778962847015,65.87,78275.55,0.0,0.99976,0.0,0.02571]
[1778962848022,65.87,78274.81,0.0,0.99976,0.0,0.02574]
[1778962855080,65.87,78274.78,0.0,0.99976,0.0,0.02574]
[1778962859108,65.87,78276.02,0.0,0.99976,0.0,0.02569]
[1778962862129,65.87,78276.81,0.0,0.99976,0.0,0.02565]
[1778962864143,65.87,78278.43,0.0,0.99976,0.0,0.02557]
[1778962865150,65.87,78280.36,0.0,0.99976,0.0,0.02548]
[1778962867164,65.87,78279.5,0.0,0.99976,0.0,0.02552]
[1778962868171,65.87,78278.46,0.0,0.99976,0.0,0.02557]
[1778962873206,65.87,78278.91,0.0,0.99976,0.0,0.02555]
[1778962878241,65.87,78278.84,0.0,0.99976,0.0,0.02555]
[1778962885290,65.87,78278.52,0.0,0.99976,0.0,0.02557]
[1778962898381,65.87,78278.66,0.0,0.99976,0.0,0.02532]
[1778962906437,65.87,78278.62,0.0,0.99976,0.0,0.02532]
[1778962911472,65.87,78278.71,0.0,0.99976,0.0,0.02532]
[1778962917514,65.87,78278.59,0.0,0.99976,0.0,0.02533]
[1778962925570,65.87,78281.15,0.0,0.99976,0.0,0.02521]
[1778962926577,65.87,78283.36,0.0,0.99977,0.0,0.0251]
[1778962931612,65.87,78283.86,0.0,0.99977,0.0,0.02508]
[1778962936647,65.87,78284.86,0.0,0.99977,0.0,0.02503]
[1778962937654,65.87,78286.39,0.0,0.99977,0.0,0.02496]
[1778962943112,65.87,78287.06,0.0,0.99977,0.0,0.02493]
[1778962944703,65.87,78284.32,0.0,0.99977,0.0,0.02506]
[1778962945710,65.87,78280.73,0.0,0.99976,0.0,0.02523]
[1778962950745,65.87,78279.84,0.0,0.99976,0.0,0.02527]
[1778962951752,65.87,78280.06,0.0,0.99977,0.0,0.02502]
[1778962956787,65.87,78279.9,0.0,0.99977,0.0,0.02503]
[1778962961822,65.87,78280.05,0.0,0.99977,0.0,0.02502]
[1778962963836,65.87,78279.17,0.0,0.99977,0.0,0.02506]
[1778962973906,65.87,78279.17,0.0,0.99977,0.0,0.02506]
[1778962980828,65.87,78279.13,0.0,0.99977,0.0,0.02506]
[1778962981962,65.87,78278.09,0.0,0.99977,0.0,0.02511]
[1778962990022,65.87,78278.74,0.0,0.99977,0.0,0.02508]
[1778962996064,65.87,78278.77,0.0,0.99977,0.0,0.02508]
[1778963002106,65.87,78278.76,0.0,0.99977,0.0,0.02508]
[1778963007141,65.87,78278.62,0.0,0.99977,0.0,0.02509]
[1778963012176,65.87,78278.57,0.0,0.99977,0.0,0.02485]
[1778963017211,65.87,78278.58,0.0,0.99977,0.0,0.02485]
[1778963025267,65.87,78278.57,0.0,0.99977,0.0,0.02485]
[1778963031310,65.87,78278.59,0.0,0.99977,0.0,0.02485]
[1778963036345,65.87,78278.42,0.0,0.99977,0.0,0.02486]
[1778963042387,65.87,78278.57,0.0,0.99977,0.0,0.02485]
[1778963044404,65.87,78277.14,0.0,0.99977,0.0,0.02492]
[1778963049439,65.87,78271.7,0.0,0.99976,0.0,0.02517]
[1778963050446,65.87,78265.47,0.0,0.99976,0.0,0.02546]
[1778963051146,65.87,78265.47,0.0,0.99976,0.0,0.02546]
[1778963051809,65.87,78265.47,0.0,0.99976,0.0,0.02546]
[1778963051909,65.87,78265.35,0.0,0.99976,0.0,0.02547]
[1778963057495,65.87,78264.67,0.0,0.99976,0.0,0.0255]
[1778963065551,65.87,78264.69,0.0,0.99976,0.0,0.0255]
[1778963067119,65.87,78264.69,0.0,0.99976,0.0,0.0255]
[1778963071593,65.87,78264.82,0.0,0.99976,0.0,0.02525]
[1778963076628,65.87,78265.5,0.0,0.99976,0.0,0.02522]
[1778963083677,65.87,78265.32,0.0,0.99976,0.0,0.02523]
[1778963092740,65.87,78265.23,0.0,0.99976,0.0,0.02523]
[1778963096697,65.87,78265.37,0.0,0.99976,0.0,0.02523]
[1778963096810,65.87,78265.37,0.0,0.99976,0.0,0.02523]
[1778963096911,65.87,78265.37,0.0,0.99976,0.0,0.02523]
[1778963102810,65.87,78265.21,0.0,0.99976,0.0,0.02524]
[1778963109859,65.87,78265.14,0.0,0.99976,0.0,0.02524]
[1778963110147,65.87,78265.14,0.0,0.99976,0.0,0.02524]
[1778963114894,65.87,78267.06,0.0,0.99976,0.0,0.02515]
[1778963118924,65.87,78270.42,0.0,0.99977,0.0,0.02499]
[1778963127986,65.87,78270.54,0.0,0.99977,0.0,0.02499]
[1778963131007,65.87,78270.4,0.0,0.99977,0.0,0.02476]
[1778963136042,65.87,78270.42,0.0,0.99977,0.0,0.02476]
[1778963144098,65.87,78270.32,0.0,0.99977,0.0,0.02476]
[1778963149133,65.87,78270.4,0.0,0.99977,0.0,0.02476]
[1778963154168,65.87,78270.33,0.0,0.99977,0.0,0.02476]
[1778963159203,65.87,78270.26,0.0,0.99977,0.0,0.02476]
[1778963164238,65.87,78270.22,0.0,0.99977,0.0,0.02477]
[1778963170280,65.87,78270.49,0.0,0.99977,0.0,0.02475]
[1778963175315,65.87,78270.38,0.0,0.99977,0.0,0.02476]
[1778963177329,65.87,78275.06,0.0,0.99977,0.0,0.02455]
[1778963178336,65.87,78282.64,0.0,0.99977,0.0,0.0242]
[1778963186393,65.87,78283.04,0.0,0.99977,0.0,0.02418]
[1778963195456,65.87,78282.94,0.0,0.99978,0.0,0.02396]
[1778963201499,65.87,78282.7,0.0,0.99978,0.0,0.02397]
[1778963207540,65.87,78282.27,0.0,0.99978,0.0,0.02399]
[1778963212575,65.87,78281.61,0.0,0.99978,0.0,0.02402]
[1778963217610,65.87,78281.26,0.0,0.99978,0.0,0.02403]
[1778963223173,65.87,78281.44,0.0,0.99978,0.0,0.02403]
[1778963226673,65.87,78289.51,0.0,0.99978,0.0,0.02367]
[1778963228688,65.87,78291.11,0.0,0.99978,0.0,0.0236]
[1778963233723,65.87,78290.38,0.0,0.99978,0.0,0.02363]
[1778963238758,65.87,78285.19,0.0,0.99978,0.0,0.02386]
[1778963246814,65.87,78284.49,0.0,0.99978,0.0,0.02389]
[1778963252856,65.87,78284.51,0.0,0.99978,0.0,0.02366]
[1778963262926,65.87,78284.51,0.0,0.99978,0.0,0.02366]
[1778963267961,65.87,78284.85,0.0,0.99978,0.0,0.02365]
[1778963270982,65.87,78282.32,0.0,0.99978,0.0,0.02376]
[1778963276017,65.87,78282.35,0.0,0.99978,0.0,0.02376]
[1778963282059,65.87,78282.14,0.0,0.99978,0.0,0.02377]
[1778963287094,65.87,78282.06,0.0,0.99978,0.0,0.02377]
[1778963301192,65.87,78282.16,0.0,0.99978,0.0,0.02377]
[1778963304213,65.87,78280.53,0.0,0.99978,0.0,0.02384]
[1778963305220,65.87,78272.71,0.0,0.99977,0.0,0.02419]
[1778963305594,65.87,78272.71,0.0,0.99977,0.0,0.02419]
[1778963305811,65.87,78272.71,0.0,0.99977,0.0,0.02419]
[1778963306227,65.87,78271.2,0.0,0.99977,0.0,0.02426]
[1778963311262,65.87,78271.51,0.0,0.99977,0.0,0.02401]
[1778963319318,65.87,78270.91,0.0,0.99977,0.0,0.02404]
[1778963324353,65.87,78271.33,0.0,0.99977,0.0,0.02402]
[1778963335431,65.87,78271.46,0.0,0.99977,0.0,0.02401]
[1778963340466,65.87,78271.63,0.0,0.99978,0.0,0.02401]
[1778963345501,65.87,78271.42,0.0,0.99977,0.0,0.02401]
[1778963350537,65.87,78271.42,0.0,0.99977,0.0,0.02401]
[1778963355571,65.87,78272.36,0.0,0.99978,0.0,0.02397]
[1778963360606,65.87,78272.8,0.0,0.99978,0.0,0.02395]
[1778963368165,65.87,78272.91,0.0,0.99978,0.0,0.02395]
[1778963371685,65.87,78273.59,0.0,0.99978,0.0,0.02369]
[1778963377727,65.87,78274.55,0.0,0.99978,0.0,0.02365]
[1778963385783,65.87,78274.09,0.0,0.99978,0.0,0.02367]
[1778963386790,65.87,78272.17,0.0,0.99978,0.0,0.02375]
[1778963391825,65.87,78272.04,0.0,0.99978,0.0,0.02376]
[1778963392832,65.87,78269.07,0.0,0.99978,0.0,0.02389]
[1778963393839,65.87,78261.61,0.0,0.99977,0.0,0.02423]
[1778963394846,65.87,78258.03,0.0,0.99977,0.0,0.02439]
[1778963395853,65.87,78253.85,0.0,0.99977,0.0,0.02458]
[1778963400890,65.87,78252.97,0.0,0.99977,0.0,0.02462]
[1778963405924,65.87,78252.33,0.0,0.99977,0.0,0.02465]
[1778963408945,65.87,78247.39,0.0,0.99977,0.0,0.02488]
[1778963409952,65.87,78245.67,0.0,0.99977,0.0,0.02496]
[1778963411969,65.87,78244.03,0.0,0.99976,0.0,0.02503]
[1778963412976,65.87,78240.31,0.0,0.99976,0.0,0.02521]
[1778963417004,65.87,78237.46,0.0,0.99976,0.0,0.02534]
[1778963419020,65.87,78235.48,0.0,0.99976,0.0,0.02543]
[1778963424055,65.87,78236.01,0.0,0.99976,0.0,0.02541]
[1778963433118,65.87,78236.39,0.0,0.99976,0.0,0.02515]
[1778963438153,65.87,78235.97,0.0,0.99976,0.0,0.02517]
[1778963443188,65.87,78235.97,0.0,0.99976,0.0,0.02517]
[1778963448223,65.87,78235.97,0.0,0.99976,0.0,0.02517]
[1778963453260,65.87,78235.91,0.0,0.99976,0.0,0.02517]
[1778963459301,65.87,78235.71,0.0,0.99976,0.0,0.02518]
[1778963464336,65.87,78227.15,0.0,0.99976,0.0,0.02558]
[1778963465343,65.87,78212.42,0.0,0.99975,0.0,0.02629]
[1778963466351,65.87,78203.84,0.0,0.99975,0.0,0.02672]
[1778963467357,65.87,78207.45,0.0,0.99975,0.0,0.02654]
[1778963469196,65.87,78206.94,0.0,0.99975,0.0,0.02656]
[1778963469316,65.87,78206.94,0.0,0.99975,0.0,0.02656]
[1778963469371,65.87,78206.84,0.0,0.99975,0.0,0.02657]
[1778963472392,65.87,78203.52,0.0,0.99975,0.0,0.02673]
[1778963473399,65.87,78201.72,0.0,0.99975,0.0,0.02682]
[1778963476420,65.87,78198.09,0.0,0.99974,0.0,0.027]
[1778963482462,65.87,78198.0,0.0,0.99974,0.0,0.02701]
[1778963485483,65.87,78192.02,0.0,0.99974,0.0,0.02731]
[1778963487497,65.87,78201.07,0.0,0.99975,0.0,0.02685]
[1778963488504,65.87,78202.86,0.0,0.99975,0.0,0.02676]
[1778963491525,65.87,78203.65,0.0,0.99975,0.0,0.02647]
[1778963498574,65.87,78203.88,0.0,0.99975,0.0,0.02646]
[1778963503610,65.87,78206.92,0.0,0.99975,0.0,0.02631]
[1778963508645,65.87,78208.05,0.0,0.99975,0.0,0.02626]
[1778963510659,65.87,78210.23,0.0,0.99975,0.0,0.02615]
[1778963515694,65.87,78211.38,0.0,0.99975,0.0,0.0261]
[1778963520729,65.87,78211.95,0.0,0.99975,0.0,0.02607]
[1778963525766,65.87,78214.2,0.0,0.99975,0.0,0.02596]
[1778963530801,65.87,78215.09,0.0,0.99976,0.0,0.02592]
[1778963535836,65.87,78215.09,0.0,0.99976,0.0,0.02592]
[1778963537624,65.87,78215.16,0.0,0.99976,0.0,0.02591]
[1778963537823,65.87,78215.16,0.0,0.99976,0.0,0.02591]
[1778963542885,65.87,78215.85,0.0,0.99976,0.0,0.02588]
[1778963544023,65.87,78215.85,0.0,0.99976,0.0,0.02588]
[1778963544064,65.87,78215.85,0.0,0.99976,0.0,0.02588]
[1778963549934,65.87,78215.94,0.0,0.99976,0.0,0.02588]
[1778963552955,65.87,78216.22,0.0,0.99976,0.0,0.02562]
[1778963558997,65.87,78216.03,0.0,0.99976,0.0,0.02563]
[1778963565039,65.87,78216.08,0.0,0.99976,0.0,0.02562]
[1778963570074,65.87,78216.12,0.0,0.99976,0.0,0.02562]
[1778963575109,65.87,78216.11,0.0,0.99976,0.0,0.02562]
[1778963580144,65.87,78215.97,0.0,0.99976,0.0,0.02563]
[1778963585179,65.87,78215.88,0.0,0.99976,0.0,0.02563]
[1778963590214,65.87,78216.61,0.0,0.99976,0.0,0.0256]
[1778963591176,65.87,78216.61,0.0,0.99976,0.0,0.0256]
[1778963591313,65.87,78216.61,0.0,0.99976,0.0,0.0256]
[1778963591330,65.87,78216.36,0.0,0.99976,0.0,0.02561]
[1778963592187,65.87,78216.36,0.0,0.99976,0.0,0.02561]
[1778963592302,65.87,78216.36,0.0,0.99976,0.0,0.02561]
[1778963592317,65.87,78216.36,0.0,0.99976,0.0,0.02561]
[1778963598272,65.87,78216.0,0.0,0.99976,0.0,0.02563]
[1778963604703,65.87,78216.01,0.0,0.99976,0.0,0.02563]
[1778963604807,65.87,78216.01,0.0,0.99976,0.0,0.02563]
[1778963605233,65.87,78216.01,0.0,0.99976,0.0,0.02563]
[1778963605313,65.87,78216.01,0.0,0.99976,0.0,0.02563]
[1778963605344,65.87,78216.01,0.0,0.99976,0.0,0.02563]
[1778963605562,65.87,78216.01,0.0,0.99976,0.0,0.02563]
[1778963605380,65.87,78216.01,0.0,0.99976,0.0,0.02563]
[1778963611363,65.87,78216.16,0.0,0.99976,0.0,0.02538]
[1778963617405,65.87,78216.15,0.0,0.99976,0.0,0.02538]
[1778963622440,65.87,78216.19,0.0,0.99976,0.0,0.02538]
[1778963627475,65.87,78216.16,0.0,0.99976,0.0,0.02538]
[1778963632510,65.87,78216.06,0.0,0.99976,0.0,0.02538]
[1778963637545,65.87,78216.11,0.0,0.99976,0.0,0.02538]
[1778963644594,65.87,78216.19,0.0,0.99976,0.0,0.02538]
[1778963649629,65.87,78216.19,0.0,0.99976,0.0,0.02538]
[1778963654664,65.87,78216.23,0.0,0.99976,0.0,0.02537]
[1778963661713,65.87,78216.19,0.0,0.99976,0.0,0.02538]
[1778963667755,65.87,78216.13,0.0,0.99976,0.0,0.02538]
[1778963671783,65.87,78216.14,0.0,0.99976,0.0,0.02514]
[1778963676137,65.87,78216.08,0.0,0.99976,0.0,0.02514]
[1778963676246,65.87,78216.08,0.0,0.99976,0.0,0.02514]
[1778963676315,65.87,78216.08,0.0,0.99976,0.0,0.02514]
[1778963676537,65.87,78216.08,0.0,0.99976,0.0,0.02514]
[1778963676565,65.87,78216.08,0.0,0.99976,0.0,0.02514]
[1778963676653,65.87,78216.08,0.0,0.99976,0.0,0.02514]
[1778963676664,65.87,78215.97,0.0,0.99976,0.0,0.02514]
[1778963676811,65.87,78215.97,0.0,0.99976,0.0,0.02514]
[1778963681853,65.87,78215.97,0.0,0.99976,0.0,0.02514]
[1778963686888,65.87,78216.05,0.0,0.99976,0.0,0.02514]
[1778963691923,65.87,78216.09,0.0,0.99976,0.0,0.02514]
[1778963697965,65.87,78216.12,0.0,0.99976,0.0,0.02514]
[1778963700986,65.87,78226.96,0.0,0.99977,0.0,0.02463]
[1778963701993,65.87,78231.55,0.0,0.99977,0.0,0.02442]
[1778963703068,65.87,78231.55,0.0,0.99977,0.0,0.02442]
[1778963703130,65.87,78231.55,0.0,0.99977,0.0,0.02442]
[1778963703314,65.87,78231.55,0.0,0.99977,0.0,0.02442]
[1778963703460,65.87,78231.55,0.0,0.99977,0.0,0.02442]
[1778963703507,65.87,78231.55,0.0,0.99977,0.0,0.02442]
[1778963703561,65.87,78231.55,0.0,0.99977,0.0,0.02442]
[1778963703605,65.87,78232.9,0.0,0.99977,0.0,0.02436]
[1778963709042,65.87,78233.02,0.0,0.99977,0.0,0.02436]
[1778963714077,65.87,78232.74,0.0,0.99977,0.0,0.02437]
[1778963716492,65.87,78232.94,0.0,0.99977,0.0,0.02436]
[1778963716564,65.87,78232.94,0.0,0.99977,0.0,0.02436]
[1778963716608,65.87,78232.94,0.0,0.99977,0.0,0.02436]
[1778963716650,65.87,78232.86,0.0,0.99977,0.0,0.02436]
[1778963716811,65.87,78232.86,0.0,0.99977,0.0,0.02436]
[1778963716911,65.87,78232.86,0.0,0.99977,0.0,0.02436]
[1778963716985,65.87,78232.86,0.0,0.99977,0.0,0.02436]
[1778963717066,65.87,78232.86,0.0,0.99977,0.0,0.02436]
[1778963722133,65.87,78230.14,0.0,0.99977,0.0,0.02449]
[1778963727169,65.87,78230.33,0.0,0.99977,0.0,0.02448]
[1778963729295,65.87,78231.6,0.0,0.99977,0.0,0.02442]
[1778963729310,65.87,78231.6,0.0,0.99977,0.0,0.02442]
[1778963729406,65.87,78231.6,0.0,0.99977,0.0,0.02442]
[1778963729561,65.87,78231.6,0.0,0.99977,0.0,0.02442]
[1778963729742,65.87,78231.6,0.0,0.99977,0.0,0.02442]
[1778963729772,65.87,78232.88,0.0,0.99977,0.0,0.02436]
[1778963729783,65.87,78232.88,0.0,0.99977,0.0,0.02436]
[1778963729809,65.87,78232.88,0.0,0.99977,0.0,0.02436]
[1778963732204,65.87,78232.88,0.0,0.99977,0.0,0.02413]
[1778963737239,65.87,78232.11,0.0,0.99977,0.0,0.02416]
[1778963742274,65.87,78232.54,0.0,0.99977,0.0,0.02414]
[1778963749323,65.87,78232.49,0.0,0.99977,0.0,0.02415]
[1778963754359,65.87,78232.82,0.0,0.99977,0.0,0.02413]
[1778963755366,65.87,78235.36,0.0,0.99977,0.0,0.02402]
[1778963756005,65.87,78235.36,0.0,0.99977,0.0,0.02402]
[1778963756064,65.87,78235.36,0.0,0.99977,0.0,0.02402]
[1778963756313,65.87,78235.36,0.0,0.99977,0.0,0.02402]
[1778963756410,65.87,78235.36,0.0,0.99977,0.0,0.02402]
[1778963756437,65.87,78235.36,0.0,0.99977,0.0,0.02402]
[1778963756547,65.87,78235.36,0.0,0.99977,0.0,0.02402]
[1778963756569,65.87,78235.36,0.0,0.99977,0.0,0.02402]
[1778963756628,65.87,78237.24,0.0,0.99977,0.0,0.02393]
[1778963759810,65.87,78238.25,0.0,0.99977,0.0,0.02389]
[1778963759917,65.87,78238.25,0.0,0.99977,0.0,0.02389]
[1778963760401,65.87,78238.16,0.0,0.99977,0.0,0.02389]
[1778963763812,65.87,78237.68,0.0,0.99977,0.0,0.02391]
[1778963763932,65.87,78237.48,0.0,0.99977,0.0,0.02392]
[1778963764429,65.87,78237.53,0.0,0.99977,0.0,0.02392]
[1778963765808,65.87,78237.53,0.0,0.99977,0.0,0.02392]
[1778963765826,65.87,78237.53,0.0,0.99977,0.0,0.02392]
[1778963765924,65.87,78237.53,0.0,0.99977,0.0,0.02392]
[1778963768458,65.87,78231.52,0.0,0.99977,0.0,0.02419]
[1778963769268,65.87,78231.52,0.0,0.99977,0.0,0.02419]
[1778963769311,65.87,78231.52,0.0,0.99977,0.0,0.02419]
[1778963769381,65.87,78231.52,0.0,0.99977,0.0,0.02419]
[1778963769465,65.87,78226.58,0.0,0.99977,0.0,0.02442]
[1778963769903,65.87,78226.58,0.0,0.99977,0.0,0.02442]
[1778963769960,65.87,78226.58,0.0,0.99977,0.0,0.02442]
[1778963770065,65.87,78226.58,0.0,0.99977,0.0,0.02442]
[1778963770193,65.87,78226.58,0.0,0.99977,0.0,0.02442]
[1778963771812,65.87,78226.37,0.0,0.99977,0.0,0.02442]
[1778963771841,65.87,78226.37,0.0,0.99977,0.0,0.02442]
[1778963771889,65.87,78226.37,0.0,0.99977,0.0,0.02442]
[1778963773808,65.87,78226.37,0.0,0.99977,0.0,0.02442]
[1778963773915,65.87,78226.09,0.0,0.99977,0.0,0.02444]
[1778963775812,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963775932,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963776021,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963777817,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963777835,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963777916,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963779810,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963779925,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963780020,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963783809,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963783926,65.87,78226.02,0.0,0.99977,0.0,0.02444]
[1778963784571,65.87,78225.98,0.0,0.99977,0.0,0.02444]
[1778963787809,65.87,78225.98,0.0,0.99977,0.0,0.02444]
[1778963787847,65.87,78225.98,0.0,0.99977,0.0,0.02444]
[1778963787921,65.87,78225.98,0.0,0.99977,0.0,0.02444]
[1778963791808,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963791873,65.87,78225.97,0.0,0.99977,0.0,0.02444]
[1778963791867,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963793808,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963793817,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963793919,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963795808,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963795927,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963796018,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963799809,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963799917,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963800685,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963801809,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963801924,65.87,78225.97,0.0,0.99977,0.0,0.02421]
[1778963802699,65.87,78226.04,0.0,0.99977,0.0,0.02421]
[1778963805812,65.87,78226.16,0.0,0.99977,0.0,0.0242]
[1778963805843,65.87,78226.16,0.0,0.99977,0.0,0.0242]
[1778963805871,65.87,78226.16,0.0,0.99977,0.0,0.0242]
[1778963806060,65.87,78226.16,0.0,0.99977,0.0,0.0242]
[1778963807819,65.87,78226.16,0.0,0.99977,0.0,0.0242]
[1778963807876,65.87,78226.74,0.0,0.99977,0.0,0.02417]
[1778963807925,65.87,78226.74,0.0,0.99977,0.0,0.02417]
[1778963808741,65.87,78228.37,0.0,0.99977,0.0,0.0241]
[1778963811809,65.87,78228.6,0.0,0.99977,0.0,0.02409]
[1778963811861,65.87,78228.6,0.0,0.99977,0.0,0.02409]
[1778963811840,65.87,78228.68,0.0,0.99977,0.0,0.02409]
[1778963814787,65.87,78230.56,0.0,0.99977,0.0,0.024]
[1778963815709,65.87,78230.56,0.0,0.99977,0.0,0.024]
[1778963815812,65.87,78230.56,0.0,0.99977,0.0,0.024]
[1778963815823,65.87,78230.56,0.0,0.99977,0.0,0.024]
[1778963815877,65.87,78230.5,0.0,0.99977,0.0,0.024]
[1778963815928,65.87,78230.5,0.0,0.99977,0.0,0.024]
[1778963816059,65.87,78230.5,0.0,0.99977,0.0,0.024]
[1778963817817,65.87,78230.96,0.0,0.99977,0.0,0.02398]
[1778963817864,65.87,78230.96,0.0,0.99977,0.0,0.02398]
[1778963817887,65.87,78231.18,0.0,0.99977,0.0,0.02397]
[1778963821810,65.87,78231.35,0.0,0.99977,0.0,0.02397]
[1778963821836,65.87,78230.7,0.0,0.99977,0.0,0.02399]
[1778963821924,65.87,78230.7,0.0,0.99977,0.0,0.02399]
[1778963823811,65.87,78230.67,0.0,0.99977,0.0,0.024]
[1778963823850,65.87,78230.37,0.0,0.99977,0.0,0.02401]
[1778963823927,65.87,78230.37,0.0,0.99977,0.0,0.02401]
[1778963825812,65.87,78229.95,0.0,0.99977,0.0,0.02403]
[1778963825838,65.87,78229.95,0.0,0.99977,0.0,0.02403]
[1778963825886,65.87,78229.95,0.0,0.99977,0.0,0.02403]
[1778963825864,65.87,78230.33,0.0,0.99977,0.0,0.02401]
[1778963826059,65.87,78230.33,0.0,0.99977,0.0,0.02401]
[1778963826140,65.87,78230.33,0.0,0.99977,0.0,0.02401]
[1778963829814,65.87,78230.64,0.0,0.99977,0.0,0.024]
[1778963829920,65.87,78230.64,0.0,0.99977,0.0,0.024]
[1778963831809,65.87,78230.74,0.0,0.99977,0.0,0.02399]
[1778963831921,65.87,78230.74,0.0,0.99977,0.0,0.02399]
[1778963835809,65.87,78230.73,0.0,0.99977,0.0,0.02399]
[1778963835958,65.87,78230.77,0.0,0.99977,0.0,0.02399]
[1778963836118,65.87,78230.77,0.0,0.99977,0.0,0.02399]
[1778963836174,65.87,78230.77,0.0,0.99977,0.0,0.02399]
[1778963836310,65.87,78230.77,0.0,0.99977,0.0,0.02399]
[1778963836420,65.87,78230.77,0.0,0.99977,0.0,0.02399]
[1778963836448,65.87,78230.73,0.0,0.99977,0.0,0.02399]
[1778963836944,65.87,78232.16,0.0,0.99977,0.0,0.02393]
[1778963839810,65.87,78232.65,0.0,0.99977,0.0,0.02391]
[1778963839916,65.87,78232.65,0.0,0.99977,0.0,0.02391]
[1778963839910,65.87,78232.71,0.0,0.99977,0.0,0.0239]
[1778963843811,65.87,78232.74,0.0,0.99977,0.0,0.0239]
[1778963843924,65.87,78232.74,0.0,0.99977,0.0,0.0239]
[1778963843903,65.87,78232.74,0.0,0.99977,0.0,0.0239]
[1778963843993,65.87,78235.87,0.0,0.99978,0.0,0.02376]
[1778963845811,65.87,78235.87,0.0,0.99978,0.0,0.02376]
[1778963845854,65.87,78235.87,0.0,0.99978,0.0,0.02376]
[1778963845903,65.87,78239.73,0.0,0.99978,0.0,0.02359]
[1778963846007,65.87,78240.98,0.0,0.99978,0.0,0.02354]
[1778963847813,65.87,78240.98,0.0,0.99978,0.0,0.02354]
[1778963847842,65.87,78240.98,0.0,0.99978,0.0,0.02354]
[1778963847913,65.87,78241.22,0.0,0.99978,0.0,0.02353]
[1778963849814,65.87,78241.39,0.0,0.99978,0.0,0.02352]
[1778963849854,65.87,78241.39,0.0,0.99978,0.0,0.02352]
[1778963849835,65.87,78242.42,0.0,0.99978,0.0,0.02347]
[1778963850035,65.87,78243.65,0.0,0.99978,0.0,0.02342]
[1778963851042,65.87,78244.2,0.0,0.99978,0.0,0.02317]
[1778963853813,65.87,78244.11,0.0,0.99978,0.0,0.02317]
[1778963853837,65.87,78244.11,0.0,0.99978,0.0,0.02317]
[1778963853875,65.87,78244.25,0.0,0.99978,0.0,0.02317]
[1778963857811,65.87,78244.31,0.0,0.99978,0.0,0.02316]
[1778963857928,65.87,78244.31,0.0,0.99978,0.0,0.02316]
[1778963857883,65.87,78244.58,0.0,0.99978,0.0,0.02315]
[1778963859814,65.87,78244.48,0.0,0.99978,0.0,0.02316]
[1778963859926,65.87,78244.48,0.0,0.99978,0.0,0.02316]
[1778963859910,65.87,78244.66,0.0,0.99978,0.0,0.02315]
[1778963863815,65.87,78244.72,0.0,0.99978,0.0,0.02314]
[1778963863878,65.87,78244.72,0.0,0.99978,0.0,0.02314]
[1778963867812,65.87,78244.41,0.0,0.99978,0.0,0.02316]
[1778963867969,65.87,78244.41,0.0,0.99978,0.0,0.02316]
[1778963869817,65.87,78244.41,0.0,0.99978,0.0,0.02316]
[1778963869952,65.87,78244.41,0.0,0.99978,0.0,0.02316]
[1778963873812,65.87,78244.54,0.0,0.99978,0.0,0.02315]
[1778963873933,65.87,78244.54,0.0,0.99978,0.0,0.02315]
[1778963875811,65.87,78244.49,0.0,0.99978,0.0,0.02316]
[1778963875927,65.87,78244.49,0.0,0.99978,0.0,0.02316]
[1778963875909,65.87,78246.26,0.0,0.99978,0.0,0.02308]
[1778963876058,65.87,78246.26,0.0,0.99978,0.0,0.02308]
[1778963876176,65.87,78246.26,0.0,0.99978,0.0,0.02308]
[1778963877224,65.87,78246.29,0.0,0.99978,0.0,0.02308]
[1778963879816,65.87,78246.36,0.0,0.99978,0.0,0.02307]
[1778963879925,65.87,78246.36,0.0,0.99978,0.0,0.02307]
[1778963879910,65.87,78246.53,0.0,0.99978,0.0,0.02307]
[1778963884273,65.87,78247.26,0.0,0.99978,0.0,0.02303]
[1778963885298,65.87,78247.26,0.0,0.99978,0.0,0.02303]
[1778963885812,65.87,78247.26,0.0,0.99978,0.0,0.02303]
[1778963885909,65.87,78247.24,0.0,0.99978,0.0,0.02304]
[1778963887041,65.87,78247.26,0.0,0.99978,0.0,0.02303]
[1778963887058,65.87,78247.26,0.0,0.99978,0.0,0.02303]
[1778963887155,65.87,78247.26,0.0,0.99978,0.0,0.02303]
[1778963887310,65.87,78247.26,0.0,0.99978,0.0,0.02303]
[1778963893336,65.87,78247.76,0.0,0.99978,0.0,0.02301]
[1778963898969,65.87,78247.64,0.0,0.99978,0.0,0.02302]
[1778963899060,65.87,78247.6,0.0,0.99978,0.0,0.02302]
[1778963899084,65.87,78247.6,0.0,0.99978,0.0,0.02302]
[1778963899309,65.87,78247.6,0.0,0.99978,0.0,0.02302]
[1778963899407,65.87,78247.6,0.0,0.99978,0.0,0.02302]
[1778963899508,65.87,78247.6,0.0,0.99978,0.0,0.02302]
[1778963901815,65.87,78247.7,0.0,0.99978,0.0,0.02302]
[1778963901858,65.87,78247.7,0.0,0.99978,0.0,0.02302]
[1778963904413,65.87,78250.27,0.0,0.99978,0.0,0.0229]
[1778963905821,65.87,78250.27,0.0,0.99978,0.0,0.0229]
[1778963905955,65.87,78250.27,0.0,0.99978,0.0,0.0229]
[1778963906085,65.87,78249.94,0.0,0.99978,0.0,0.02292]
[1778963906309,65.87,78249.94,0.0,0.99978,0.0,0.02292]
[1778963906427,65.87,78252.06,0.0,0.99979,0.0,0.02283]
[1778963907815,65.87,78252.06,0.0,0.99979,0.0,0.02283]
[1778963907881,65.87,78252.06,0.0,0.99979,0.0,0.02283]
[1778963907911,65.87,78254.18,0.0,0.99979,0.0,0.02274]
[1778963911462,65.87,78254.8,0.0,0.99979,0.0,0.02249]
[1778963917504,65.87,78255.21,0.0,0.99979,0.0,0.02247]
[1778963920525,65.87,78250.11,0.0,0.99979,0.0,0.02269]
[1778963921435,65.87,78250.11,0.0,0.99979,0.0,0.02269]
[1778963921560,65.87,78250.11,0.0,0.99979,0.0,0.02269]
[1778963921655,65.87,78246.44,0.0,0.99978,0.0,0.02285]
[1778963922588,65.87,78246.44,0.0,0.99978,0.0,0.02285]
[1778963922636,65.87,78244.17,0.0,0.99978,0.0,0.02294]
[1778963923546,65.87,78242.33,0.0,0.99978,0.0,0.02302]
[1778963924587,65.87,78240.69,0.0,0.99978,0.0,0.02309]
[1778963927027,65.87,78239.86,0.0,0.99978,0.0,0.02313]
[1778963927058,65.87,78239.86,0.0,0.99978,0.0,0.02313]
[1778963927608,65.87,78240.53,0.0,0.99978,0.0,0.0231]
[1778963932643,65.87,78239.81,0.0,0.99978,0.0,0.02313]
[1778963937678,65.87,78239.47,0.0,0.99978,0.0,0.02315]
[1778963940700,65.87,78240.75,0.0,0.99978,0.0,0.02309]
[1778963943721,65.87,78241.85,0.0,0.99978,0.0,0.02304]
[1778963948756,65.87,78242.12,0.0,0.99978,0.0,0.02303]
[1778963952784,65.87,78240.87,0.0,0.99978,0.0,0.02309]
[1778963953791,65.87,78238.78,0.0,0.99978,0.0,0.02318]
[1778963961849,65.87,78238.88,0.0,0.99978,0.0,0.02317]
[1778963966884,65.87,78238.74,0.0,0.99978,0.0,0.02318]
[1778963973933,65.87,78238.42,0.0,0.99978,0.0,0.02297]
[1778963974940,65.87,78233.31,0.0,0.99978,0.0,0.02319]
[1778963975947,65.87,78230.03,0.0,0.99978,0.0,0.02333]
[1778963976954,65.87,78227.94,0.0,0.99978,0.0,0.02343]
[1778963979975,65.87,78230.85,0.0,0.99978,0.0,0.0233]
[1778963984009,65.87,78228.47,0.0,0.99978,0.0,0.0234]
[1778963985011,65.87,78226.2,0.0,0.99978,0.0,0.0235]
[1778963987025,65.87,78219.99,0.0,0.99978,0.0,0.02378]
[1778963988032,65.87,78217.27,0.0,0.99977,0.0,0.0239]
[1778963989039,65.87,78214.32,0.0,0.99977,0.0,0.02403]
[1778963990046,65.87,78213.14,0.0,0.99977,0.0,0.02409]
[1778963991053,65.87,78211.56,0.0,0.99977,0.0,0.02416]
[1778963992060,65.87,78209.93,0.0,0.99977,0.0,0.02423]
[1778963993067,65.87,78207.28,0.0,0.99977,0.0,0.02435]
[1778963994074,65.87,78205.27,0.0,0.99977,0.0,0.02445]
[1778963996088,65.87,78203.88,0.0,0.99977,0.0,0.02451]
[1778964002130,65.87,78202.68,0.0,0.99977,0.0,0.02457]
[1778964007165,65.87,78203.25,0.0,0.99977,0.0,0.02454]
[1778964012204,65.87,78203.17,0.0,0.99977,0.0,0.02454]
[1778964019253,65.87,78202.81,0.0,0.99977,0.0,0.02456]
[1778964021400,65.87,78202.36,0.0,0.99977,0.0,0.02458]
[1778964023256,65.87,78202.36,0.0,0.99977,0.0,0.02458]
[1778964023309,65.87,78202.36,0.0,0.99977,0.0,0.02458]
[1778964024288,65.87,78202.46,0.0,0.99977,0.0,0.02458]
[1778964028893,65.87,78202.32,0.0,0.99977,0.0,0.02458]
[1778964029059,65.87,78202.32,0.0,0.99977,0.0,0.02458]
[1778964028994,65.87,78201.21,0.0,0.99977,0.0,0.02463]
[1778964029323,65.87,78197.94,0.0,0.99976,0.0,0.02478]
[1778964031337,65.87,78198.05,0.0,0.99977,0.0,0.02454]
[1778964037379,65.87,78198.06,0.0,0.99977,0.0,0.02454]
[1778964040400,65.87,78196.16,0.0,0.99977,0.0,0.02463]
[1778964046442,65.87,78196.16,0.0,0.99977,0.0,0.02463]
[1778964052484,65.87,78195.67,0.0,0.99977,0.0,0.02465]
[1778964056512,65.87,78194.85,0.0,0.99977,0.0,0.02469]
[1778964057519,65.87,78193.67,0.0,0.99977,0.0,0.02474]
[1778964058526,65.87,78189.84,0.0,0.99976,0.0,0.02492]
[1778964064573,65.87,78189.63,0.0,0.99976,0.0,0.02493]
[1778964067594,65.87,78184.27,0.0,0.99976,0.0,0.02518]
[1778964068601,65.87,78182.66,0.0,0.99976,0.0,0.02526]
[1778964069608,65.87,78181.82,0.0,0.99976,0.0,0.0253]
[1778964074643,65.87,78180.27,0.0,0.99976,0.0,0.02537]
[1778964076657,65.87,78177.55,0.0,0.99976,0.0,0.0255]
[1778964077664,65.87,78175.92,0.0,0.99976,0.0,0.02558]
[1778964082699,65.87,78176.69,0.0,0.99976,0.0,0.02554]
[1778964086727,65.87,78179.01,0.0,0.99976,0.0,0.02543]
[1778964088741,65.87,78179.86,0.0,0.99976,0.0,0.02539]
[1778964092769,65.87,78179.88,0.0,0.99976,0.0,0.02515]
[1778964097805,65.87,78177.44,0.0,0.99976,0.0,0.02526]
[1778964102839,65.87,78177.48,0.0,0.99976,0.0,0.02526]
[1778964106691,65.87,78176.91,0.0,0.99976,0.0,0.02529]
[1778964107813,65.87,78176.72,0.0,0.99976,0.0,0.0253]
[1778964107930,65.87,78176.72,0.0,0.99976,0.0,0.0253]
[1778964108031,65.87,78176.7,0.0,0.99976,0.0,0.0253]
[1778964113917,65.87,78176.94,0.0,0.99976,0.0,0.02529]
[1778964118952,65.87,78176.76,0.0,0.99976,0.0,0.0253]
[1778964123987,65.87,78180.33,0.0,0.99976,0.0,0.02513]
[1778964124994,65.87,78184.85,0.0,0.99976,0.0,0.02491]
[1778964133050,65.87,78184.97,0.0,0.99976,0.0,0.02491]
[1778964139092,65.87,78184.97,0.0,0.99976,0.0,0.02491]
[1778964145134,65.87,78185.02,0.0,0.99976,0.0,0.02491]
[1778964152183,65.87,78185.34,0.0,0.99977,0.0,0.02465]
[1778964153190,65.87,78190.44,0.0,0.99977,0.0,0.02442]
[1778964154197,65.87,78193.95,0.0,0.99977,0.0,0.02425]
[1778964155204,65.87,78195.31,0.0,0.99977,0.0,0.02419]
[1778964166281,65.87,78195.38,0.0,0.99977,0.0,0.02419]
[1778964179372,65.87,78195.74,0.0,0.99977,0.0,0.02417]
[1778964184407,65.87,78195.74,0.0,0.99977,0.0,0.02417]
[1778964189442,65.87,78196.1,0.0,0.99977,0.0,0.02416]
[1778964194477,65.87,78195.64,0.0,0.99977,0.0,0.02418]
[1778964197498,65.87,78196.52,0.0,0.99977,0.0,0.02414]
[1778964202533,65.87,78196.33,0.0,0.99977,0.0,0.02415]
[1778964207568,65.87,78196.38,0.0,0.99977,0.0,0.02414]
[1778964211596,65.87,78196.49,0.0,0.99977,0.0,0.0239]
[1778964216631,65.87,78196.38,0.0,0.99977,0.0,0.02391]
[1778964222677,65.87,78196.59,0.0,0.99977,0.0,0.0239]
[1778964224691,65.87,78197.94,0.0,0.99977,0.0,0.02384]
[1778964227712,65.87,78196.07,0.0,0.99977,0.0,0.02392]
[1778964229726,65.87,78196.81,0.0,0.99977,0.0,0.02389]
[1778964234762,65.87,78196.93,0.0,0.99977,0.0,0.02389]
[1778964239797,65.87,78196.81,0.0,0.99977,0.0,0.02389]
[1778964244831,65.87,78196.52,0.0,0.99977,0.0,0.0239]
[1778964249866,65.87,78196.71,0.0,0.99977,0.0,0.02389]
[1778964255911,65.87,78196.74,0.0,0.99977,0.0,0.02389]
[1778964260946,65.87,78196.88,0.0,0.99977,0.0,0.02389]
[1778964265981,65.87,78196.3,0.0,0.99977,0.0,0.02391]
[1778964271016,65.87,78196.75,0.0,0.99978,0.0,0.02366]
[1778964274037,65.87,78197.5,0.0,0.99978,0.0,0.02363]
[1778964280079,65.87,78197.56,0.0,0.99978,0.0,0.02362]
[1778964285114,65.87,78197.53,0.0,0.99978,0.0,0.02363]
[1778964290152,65.87,78197.49,0.0,0.99978,0.0,0.02363]
[1778964295187,65.87,78197.92,0.0,0.99978,0.0,0.02361]
[1778964300231,65.87,78197.99,0.0,0.99978,0.0,0.02361]
[1778964306273,65.87,78198.1,0.0,0.99978,0.0,0.0236]
[1778964311308,65.87,78197.93,0.0,0.99978,0.0,0.02361]
[1778964316343,65.87,78198.31,0.0,0.99978,0.0,0.02359]
[1778964318357,65.87,78191.87,0.0,0.99977,0.0,0.02388]
[1778964319364,65.87,78186.79,0.0,0.99977,0.0,0.02411]
[1778964324399,65.87,78186.3,0.0,0.99977,0.0,0.02413]
[1778964329434,65.87,78186.96,0.0,0.99977,0.0,0.0241]
[1778964331448,65.87,78186.74,0.0,0.99977,0.0,0.02388]
[1778964337490,65.87,78186.77,0.0,0.99977,0.0,0.02388]
[1778964342525,65.87,78190.31,0.0,0.99977,0.0,0.02372]
[1778964343532,65.87,78192.4,0.0,0.99978,0.0,0.02362]
[1778964344539,65.87,78193.4,0.0,0.99978,0.0,0.02358]
[1778964349574,65.87,78193.29,0.0,0.99978,0.0,0.02358]
[1778964354609,65.87,78193.24,0.0,0.99978,0.0,0.02359]
[1778964360010,65.87,78193.23,0.0,0.99978,0.0,0.02359]
[1778964365686,65.87,78193.04,0.0,0.99978,0.0,0.02359]
[1778964374750,65.87,78192.93,0.0,0.99978,0.0,0.0236]
[1778964379786,65.87,78192.93,0.0,0.99978,0.0,0.0236]
[1778964384821,65.87,78192.97,0.0,0.99978,0.0,0.0236]
[1778964389856,65.87,78193.02,0.0,0.99978,0.0,0.0236]
[1778964391870,65.87,78192.98,0.0,0.99978,0.0,0.02337]
[1778964396905,65.87,78193.34,0.0,0.99978,0.0,0.02335]
[1778964401940,65.87,78192.96,0.0,0.99978,0.0,0.02337]
[1778964406975,65.87,78193.33,0.0,0.99978,0.0,0.02335]
[1778964412013,65.87,78192.98,0.0,0.99978,0.0,0.02337]
[1778964417048,65.87,78193.05,0.0,0.99978,0.0,0.02336]
[1778964422083,65.87,78193.41,0.0,0.99978,0.0,0.02335]
[1778964423090,65.87,78194.17,0.0,0.99978,0.0,0.02331]
[1778964428125,65.87,78194.25,0.0,0.99978,0.0,0.02331]
[1778964433160,65.87,78194.0,0.0,0.99978,0.0,0.02332]
[1778964434167,65.87,78196.22,0.0,0.99978,0.0,0.02322]
[1778964435174,65.87,78195.47,0.0,0.99978,0.0,0.02326]
[1778964440209,65.87,78194.15,0.0,0.99978,0.0,0.02331]
[1778964445244,65.87,78194.3,0.0,0.99978,0.0,0.02331]
[1778964446251,65.87,78195.16,0.0,0.99978,0.0,0.02327]
[1778964448265,65.87,78196.06,0.0,0.99978,0.0,0.02323]
[1778964449272,65.87,78195.35,0.0,0.99978,0.0,0.02326]
[1778964451286,65.87,78197.12,0.0,0.99978,0.0,0.02296]
[1778964452293,65.87,78203.96,0.0,0.99979,0.0,0.02266]
[1778964453300,65.87,78207.04,0.0,0.99979,0.0,0.02253]
[1778964458335,65.87,78206.62,0.0,0.99979,0.0,0.02255]
[1778964466391,65.87,78209.24,0.0,0.99979,0.0,0.02243]
[1778964467393,65.87,78209.24,0.0,0.99979,0.0,0.02243]
[1778964473440,65.87,78209.38,0.0,0.99979,0.0,0.02243]
[1778964477664,65.87,78209.35,0.0,0.99979,0.0,0.02243]
[1778964479678,65.87,78209.27,0.0,0.99979,0.0,0.02243]
[1778964479825,65.87,78209.27,0.0,0.99979,0.0,0.02243]
[1778964480489,65.87,78209.45,0.0,0.99979,0.0,0.02242]
[1778964485601,65.87,78209.57,0.0,0.99979,0.0,0.02242]
[1778964491643,65.87,78209.5,0.0,0.99979,0.0,0.02242]
[1778964496678,65.87,78209.26,0.0,0.99979,0.0,0.02243]
[1778964501940,65.87,78209.37,0.0,0.99979,0.0,0.02243]
[1778964504735,65.87,78202.55,0.0,0.99978,0.0,0.02272]
[1778964510874,65.87,78202.86,0.0,0.99978,0.0,0.02271]
[1778964511462,65.87,78202.86,0.0,0.99979,0.0,0.02248]
[1778964514618,65.87,78203.54,0.0,0.99979,0.0,0.02245]
[1778964514814,65.87,78203.54,0.0,0.99979,0.0,0.02245]
[1778964514832,65.87,78203.54,0.0,0.99979,0.0,0.02245]
[1778964523868,65.87,78203.54,0.0,0.99979,0.0,0.02245]
[1778964528903,65.87,78204.15,0.0,0.99979,0.0,0.02243]
[1778964533938,65.87,78203.87,0.0,0.99979,0.0,0.02244]
[1778964538973,65.87,78205.02,0.0,0.99979,0.0,0.02239]
[1778964540987,65.87,78206.62,0.0,0.99979,0.0,0.02232]
[1778964546023,65.87,78207.27,0.0,0.99979,0.0,0.0223]
[1778964551058,65.87,78207.27,0.0,0.99979,0.0,0.0223]
[1778964556093,65.87,78213.77,0.0,0.99979,0.0,0.02202]
[1778964561128,65.87,78215.18,0.0,0.99979,0.0,0.02196]
[1778964566163,65.87,78215.69,0.0,0.99979,0.0,0.02194]
[1778964576234,65.87,78217.82,0.0,0.9998,0.0,0.02163]
[1778964581269,65.87,78217.7,0.0,0.9998,0.0,0.02164]
[1778964586304,65.87,78217.66,0.0,0.9998,0.0,0.02164]
[1778964591339,65.87,78217.64,0.0,0.9998,0.0,0.02164]
[1778964596374,65.87,78218.16,0.0,0.9998,0.0,0.02162]
[1778964601409,65.87,78220.67,0.0,0.9998,0.0,0.02152]
[1778964602416,65.87,78223.89,0.0,0.9998,0.0,0.02139]
[1778964603423,65.87,78227.5,0.0,0.9998,0.0,0.02124]
[1778964608458,65.87,78225.67,0.0,0.9998,0.0,0.02131]
[1778964618529,65.87,78225.55,0.0,0.9998,0.0,0.02132]
[1778964619536,65.87,78223.29,0.0,0.9998,0.0,0.02141]
[1778964625578,65.87,78221.89,0.0,0.9998,0.0,0.02147]
[1778964630613,65.87,78221.92,0.0,0.9998,0.0,0.02147]
[1778964635648,65.87,78221.6,0.0,0.9998,0.0,0.02126]
[1778964643873,65.87,78221.91,0.0,0.9998,0.0,0.02125]
[1778964658810,65.87,78221.88,0.0,0.9998,0.0,0.02125]
[1778964660824,65.87,78214.58,0.0,0.9998,0.0,0.02155]
[1778964662855,65.87,78210.84,0.0,0.99979,0.0,0.02171]
[1778964664868,65.87,78212.85,0.0,0.9998,0.0,0.02162]
[1778964675948,65.87,78215.41,0.0,0.9998,0.0,0.02152]
[1778964677553,65.87,78215.41,0.0,0.9998,0.0,0.02152]
[1778964677564,65.87,78215.41,0.0,0.9998,0.0,0.02152]
[1778964677654,65.87,78217.06,0.0,0.9998,0.0,0.02145]
[1778964682442,65.87,78217.39,0.0,0.9998,0.0,0.02144]
[1778964682553,65.87,78217.39,0.0,0.9998,0.0,0.02144]
[1778964682565,65.87,78217.39,0.0,0.9998,0.0,0.02144]
[1778964682654,65.87,78218.59,0.0,0.9998,0.0,0.02139]
[1778964685011,65.87,78220.31,0.0,0.9998,0.0,0.02132]
[1778964690046,65.87,78219.83,0.0,0.9998,0.0,0.02134]
[1778964691053,65.87,78219.86,0.0,0.9998,0.0,0.02112]
[1778964696088,65.87,78220.46,0.0,0.9998,0.0,0.0211]
[1778964697958,65.87,78221.28,0.0,0.9998,0.0,0.02106]
[1778964698063,65.87,78221.28,0.0,0.9998,0.0,0.02106]
[1778964698074,65.87,78221.28,0.0,0.9998,0.0,0.02106]
[1778964698311,65.87,78221.28,0.0,0.9998,0.0,0.02106]
[1778964698412,65.87,78221.46,0.0,0.9998,0.0,0.02106]
[1778964704144,65.87,78221.4,0.0,0.9998,0.0,0.02106]
[1778964709706,65.87,78220.97,0.0,0.9998,0.0,0.02108]
[1778964709815,65.87,78221.55,0.0,0.9998,0.0,0.02105]
[1778964709820,65.87,78221.55,0.0,0.9998,0.0,0.02105]
[1778964710060,65.87,78221.55,0.0,0.9998,0.0,0.02105]
[1778964710186,65.87,78220.79,0.0,0.9998,0.0,0.02108]
[1778964715221,65.87,78220.8,0.0,0.9998,0.0,0.02108]
[1778964719174,65.87,78220.64,0.0,0.9998,0.0,0.02109]
[1778964719222,65.87,78220.64,0.0,0.9998,0.0,0.02109]
[1778964719313,65.87,78220.64,0.0,0.9998,0.0,0.02109]
[1778964719322,65.87,78220.77,0.0,0.9998,0.0,0.02109]
[1778964725291,65.87,78220.74,0.0,0.9998,0.0,0.02109]
[1778964730326,65.87,78220.19,0.0,0.9998,0.0,0.02111]
[1778964735361,65.87,78220.66,0.0,0.9998,0.0,0.02109]
[1778964740397,65.87,78220.75,0.0,0.9998,0.0,0.02109]
[1778964745056,65.87,78220.57,0.0,0.9998,0.0,0.02109]
[1778964747810,65.87,78220.63,0.0,0.9998,0.0,0.02109]
[1778964747911,65.87,78220.91,0.0,0.9998,0.0,0.02108]
[1778964755502,65.87,78220.85,0.0,0.9998,0.0,0.02087]
[1778964760537,65.87,78220.82,0.0,0.9998,0.0,0.02087]
[1778964766579,65.87,78220.64,0.0,0.9998,0.0,0.02088]
[1778964771614,65.87,78220.9,0.0,0.9998,0.0,0.02087]
[1778964774770,65.87,78221.27,0.0,0.9998,0.0,0.02085]
[1778964774815,65.87,78221.27,0.0,0.9998,0.0,0.02085]
[1778964774869,65.87,78221.1,0.0,0.9998,0.0,0.02086]
[1778964780677,65.87,78221.06,0.0,0.9998,0.0,0.02086]
[1778964785806,65.87,78221.01,0.0,0.9998,0.0,0.02086]
[1778964795785,65.87,78220.82,0.0,0.9998,0.0,0.02087]
[1778964800820,65.87,78220.78,0.0,0.9998,0.0,0.02087]
[1778964805855,65.87,78220.69,0.0,0.9998,0.0,0.02088]
[1778964808469,65.87,78220.69,0.0,0.9998,0.0,0.02088]
[1778964811897,65.87,78220.86,0.0,0.9998,0.0,0.02066]
[1778964816932,65.87,78220.61,0.0,0.9998,0.0,0.02067]
[1778964822975,65.87,78220.73,0.0,0.9998,0.0,0.02067]
[1778964828010,65.87,78220.74,0.0,0.9998,0.0,0.02066]
[1778964833045,65.87,78221.3,0.0,0.9998,0.0,0.02064]
[1778964836284,65.87,78221.27,0.0,0.9998,0.0,0.02064]
[1778964842108,65.87,78224.19,0.0,0.99981,0.0,0.02053]
[1778964843115,65.87,78226.21,0.0,0.99981,0.0,0.02045]
[1778964844553,65.87,78226.21,0.0,0.99981,0.0,0.02045]
[1778964844568,65.87,78226.21,0.0,0.99981,0.0,0.02045]
[1778964844665,65.87,78226.21,0.0,0.99981,0.0,0.02045]
[1778964844811,65.87,78226.21,0.0,0.99981,0.0,0.02045]
[1778964844818,65.87,78226.28,0.0,0.99981,0.0,0.02045]
[1778964846136,65.87,78228.2,0.0,0.99981,0.0,0.02037]
[1778964851171,65.87,78228.09,0.0,0.99981,0.0,0.02038]
[1778964856206,65.87,78228.27,0.0,0.99981,0.0,0.02037]
[1778964859250,65.87,78228.16,0.0,0.99981,0.0,0.02037]
[1778964859300,65.87,78228.16,0.0,0.99981,0.0,0.02037]
[1778964859310,65.87,78228.16,0.0,0.99981,0.0,0.02037]
[1778964859351,65.87,78228.16,0.0,0.99981,0.0,0.02037]
[1778964869033,65.87,78227.91,0.0,0.99981,0.0,0.02038]
[1778964869062,65.87,78227.91,0.0,0.99981,0.0,0.02038]
[1778964869142,65.87,78227.91,0.0,0.99981,0.0,0.02038]
[1778964869311,65.87,78227.91,0.0,0.99981,0.0,0.02038]
[1778964869349,65.87,78227.91,0.0,0.99981,0.0,0.02038]
[1778964872669,65.87,78227.91,0.0,0.99981,0.0,0.02038]
[1778964872747,65.87,78227.86,0.0,0.99981,0.0,0.02018]
[1778964873824,65.87,78227.86,0.0,0.99981,0.0,0.02018]
[1778964873949,65.87,78227.86,0.0,0.99981,0.0,0.02018]
[1778964873927,65.87,78227.7,0.0,0.99981,0.0,0.02018]
[1778964874072,65.87,78227.7,0.0,0.99981,0.0,0.02018]
[1778964874333,65.87,78227.77,0.0,0.99981,0.0,0.02018]
[1778964879368,65.87,78227.38,0.0,0.99981,0.0,0.0202]
[1778964881382,65.87,78225.93,0.0,0.99981,0.0,0.02025]
[1778964882037,65.87,78225.93,0.0,0.99981,0.0,0.02025]
[1778964882066,65.87,78225.93,0.0,0.99981,0.0,0.02025]
[1778964882117,65.87,78225.93,0.0,0.99981,0.0,0.02025]
[1778964882312,65.87,78225.93,0.0,0.99981,0.0,0.02025]
[1778964882389,65.87,78225.7,0.0,0.99981,0.0,0.02026]
[1778964885286,65.87,78225.96,0.0,0.99981,0.0,0.02025]
[1778964885314,65.87,78225.96,0.0,0.99981,0.0,0.02025]
[1778964885326,65.87,78225.96,0.0,0.99981,0.0,0.02025]
[1778964885563,65.87,78225.96,0.0,0.99981,0.0,0.02025]
[1778964891452,65.87,78226.39,0.0,0.99981,0.0,0.02024]
[1778964896487,65.87,78226.33,0.0,0.99981,0.0,0.02024]
[1778964901522,65.87,78226.23,0.0,0.99981,0.0,0.02024]
[1778964906557,65.87,78226.56,0.0,0.99981,0.0,0.02023]
[1778964911592,65.87,78226.5,0.0,0.99981,0.0,0.02023]
[1778964916627,65.87,78226.53,0.0,0.99981,0.0,0.02023]
[1778964921662,65.87,78226.84,0.0,0.99981,0.0,0.02022]
[1778964926697,65.87,78227.11,0.0,0.99981,0.0,0.02021]
[1778964931732,65.87,78226.74,0.0,0.99981,0.0,0.02002]
[1778964936767,65.87,78226.74,0.0,0.99981,0.0,0.02002]
[1778964941802,65.87,78226.7,0.0,0.99981,0.0,0.02002]
[1778964947844,65.87,78226.74,0.0,0.99981,0.0,0.02002]
[1778964953886,65.87,78226.78,0.0,0.99981,0.0,0.02001]
[1778964959931,65.87,78227.13,0.0,0.99981,0.0,0.02]
[1778964963836,65.87,78227.16,0.0,0.99981,0.0,0.02]
[1778964963929,65.87,78227.16,0.0,0.99981,0.0,0.02]
[1778964963959,65.87,78227.12,0.0,0.99981,0.0,0.02]
[1778964965711,65.87,78227.12,0.0,0.99981,0.0,0.02]
[1778964965742,65.87,78227.12,0.0,0.99981,0.0,0.02]
[1778964965788,65.87,78227.12,0.0,0.99981,0.0,0.02]
[1778964971008,65.87,78227.16,0.0,0.99981,0.0,0.02]
[1778964977050,65.87,78227.15,0.0,0.99981,0.0,0.02]
[1778964977676,65.87,78227.15,0.0,0.99981,0.0,0.02]
[1778964979824,65.87,78227.19,0.0,0.99981,0.0,0.02]
[1778964979914,65.87,78227.19,0.0,0.99981,0.0,0.02]
[1778964991148,65.87,78227.22,0.0,0.99981,0.0,0.01979]
[1778964997190,65.87,78227.22,0.0,0.99981,0.0,0.01979]
[1778964998215,65.87,78227.22,0.0,0.99981,0.0,0.01979]
[1778964998310,65.87,78227.22,0.0,0.99981,0.0,0.01979]
[1778964998316,65.87,78227.22,0.0,0.99981,0.0,0.01979]
[1778965000150,65.87,78227.26,0.0,0.99981,0.0,0.01979]
[1778965000309,65.87,78227.26,0.0,0.99981,0.0,0.01979]
[1778965006253,65.87,78227.59,0.0,0.99981,0.0,0.01978]
[1778965007329,65.87,78227.59,0.0,0.99981,0.0,0.01978]
[1778965007563,65.87,78227.59,0.0,0.99981,0.0,0.01978]
[1778965007609,65.87,78227.34,0.0,0.99981,0.0,0.01979]
[1778965008989,65.87,78227.34,0.0,0.99981,0.0,0.01979]
[1778965009059,65.87,78227.34,0.0,0.99981,0.0,0.01979]
[1778965014309,65.87,78227.35,0.0,0.99981,0.0,0.01979]
[1778965019344,65.87,78227.7,0.0,0.99981,0.0,0.01978]
[1778965024379,65.87,78232.45,0.0,0.99981,0.0,0.0196]
[1778965025361,65.87,78232.45,0.0,0.99981,0.0,0.0196]
[1778965025563,65.87,78232.45,0.0,0.99981,0.0,0.0196]
[1778965025662,65.87,78234.19,0.0,0.99982,0.0,0.01953]
[1778965026511,65.87,78234.19,0.0,0.99982,0.0,0.01953]
[1778965026565,65.87,78234.19,0.0,0.99982,0.0,0.01953]
[1778965029857,65.87,78234.76,0.0,0.99982,0.0,0.01951]
[1778965030077,65.87,78234.76,0.0,0.99982,0.0,0.01951]
[1778965033820,65.87,78235.03,0.0,0.99982,0.0,0.0195]
[1778965033913,65.87,78235.03,0.0,0.99982,0.0,0.0195]
[1778965033986,65.87,78235.1,0.0,0.99982,0.0,0.0195]
[1778965037815,65.87,78235.11,0.0,0.99982,0.0,0.0195]
[1778965037937,65.87,78235.11,0.0,0.99982,0.0,0.0195]
[1778965038023,65.87,78235.37,0.0,0.99982,0.0,0.01949]
[1778965041819,65.87,78235.13,0.0,0.99982,0.0,0.01949]
[1778965041856,65.87,78235.13,0.0,0.99982,0.0,0.01949]
[1778965041909,65.87,78235.13,0.0,0.99982,0.0,0.01949]
[1778965043815,65.87,78235.24,0.0,0.99982,0.0,0.01949]
[1778965043891,65.87,78235.24,0.0,0.99982,0.0,0.01949]
[1778965043917,65.87,78235.24,0.0,0.99982,0.0,0.01949]
[1778965043972,65.87,78235.24,0.0,0.99982,0.0,0.01949]
[1778965044065,65.87,78235.24,0.0,0.99982,0.0,0.01949]
[1778965044073,65.87,78235.49,0.0,0.99982,0.0,0.01948]
[1778965045814,65.87,78235.18,0.0,0.99982,0.0,0.01949]
[1778965045905,65.87,78235.18,0.0,0.99982,0.0,0.01949]
[1778965045909,65.87,78235.36,0.0,0.99982,0.0,0.01949]
[1778965049813,65.87,78235.77,0.0,0.99982,0.0,0.01947]
[1778965049930,65.87,78235.77,0.0,0.99982,0.0,0.01947]
[1778965050020,65.87,78235.72,0.0,0.99982,0.0,0.01947]
[1778965051811,65.87,78235.84,0.0,0.99982,0.0,0.01947]
[1778965051934,65.87,78235.84,0.0,0.99982,0.0,0.01947]
[1778965052021,65.87,78235.95,0.0,0.99982,0.0,0.01926]
[1778965055814,65.87,78235.87,0.0,0.99982,0.0,0.01927]
[1778965055935,65.87,78235.87,0.0,0.99982,0.0,0.01927]
[1778965056026,65.87,78235.46,0.0,0.99982,0.0,0.01928]
[1778965059032,65.87,78235.73,0.0,0.99982,0.0,0.01927]
[1778965059814,65.87,78235.98,0.0,0.99982,0.0,0.01926]
[1778965059913,65.87,78235.84,0.0,0.99982,0.0,0.01927]
[1778965060634,65.87,78238.23,0.0,0.99982,0.0,0.01918]
[1778965065669,65.87,78238.05,0.0,0.99982,0.0,0.01919]
[1778965066777,65.87,78238.05,0.0,0.99982,0.0,0.01919]
[1778965066809,65.87,78238.05,0.0,0.99982,0.0,0.01919]
[1778965066909,65.87,78237.91,0.0,0.99982,0.0,0.01919]
[1778965068351,65.87,78237.91,0.0,0.99982,0.0,0.01919]
[1778965068467,65.87,78237.91,0.0,0.99982,0.0,0.01919]
[1778965068564,65.87,78237.91,0.0,0.99982,0.0,0.01919]
[1778965076746,65.87,78237.91,0.0,0.99982,0.0,0.01919]
[1778965082788,65.87,78238.02,0.0,0.99982,0.0,0.01919]
[1778965084619,65.87,78237.84,0.0,0.99982,0.0,0.01919]
[1778965084812,65.87,78237.84,0.0,0.99982,0.0,0.01919]
[1778965084880,65.87,78237.69,0.0,0.99982,0.0,0.0192]
[1778965086303,65.87,78237.66,0.0,0.99982,0.0,0.0192]
[1778965086314,65.87,78237.66,0.0,0.99982,0.0,0.0192]
[1778965086413,65.87,78237.66,0.0,0.99982,0.0,0.0192]
[1778965086563,65.87,78237.66,0.0,0.99982,0.0,0.0192]
[1778965091851,65.87,78237.98,0.0,0.99982,0.0,0.01919]
[1778965096886,65.87,78237.81,0.0,0.99982,0.0,0.0192]
[1778965101921,65.87,78237.74,0.0,0.99982,0.0,0.0192]
[1778965104579,65.87,78237.78,0.0,0.99982,0.0,0.0192]
[1778965104812,65.87,78237.78,0.0,0.99982,0.0,0.0192]
[1778965106120,65.87,78237.78,0.0,0.99982,0.0,0.0192]
[1778965106231,65.87,78237.78,0.0,0.99982,0.0,0.0192]
[1778965106246,65.87,78237.99,0.0,0.99982,0.0,0.01919]
[1778965106318,65.87,78237.99,0.0,0.99982,0.0,0.01919]
[1778965106956,65.87,78241.81,0.0,0.99982,0.0,0.01905]
[1778965107963,65.87,78244.02,0.0,0.99982,0.0,0.01897]
[1778965117026,65.87,78243.75,0.0,0.99982,0.0,0.01878]
[1778965122061,65.87,78243.73,0.0,0.99982,0.0,0.01878]
[1778965122536,65.87,78243.73,0.0,0.99982,0.0,0.01878]
[1778965122561,65.87,78243.73,0.0,0.99982,0.0,0.01878]
[1778965123068,65.87,78234.61,0.0,0.99982,0.0,0.01912]
[1778965124078,65.87,78231.15,0.0,0.99982,0.0,0.01925]
[1778965124324,65.87,78231.15,0.0,0.99982,0.0,0.01925]
[1778965124434,65.87,78231.15,0.0,0.99982,0.0,0.01925]
[1778965124568,65.87,78231.15,0.0,0.99982,0.0,0.01925]
[1778965130120,65.87,78231.28,0.0,0.99982,0.0,0.01924]
[1778965135317,65.87,78231.47,0.0,0.99982,0.0,0.01923]
[1778965135561,65.87,78231.7,0.0,0.99982,0.0,0.01922]
[1778965136368,65.87,78231.7,0.0,0.99982,0.0,0.01922]
[1778965136420,65.87,78231.7,0.0,0.99982,0.0,0.01922]
[1778965136567,65.87,78231.7,0.0,0.99982,0.0,0.01922]
[1778965136644,65.87,78231.7,0.0,0.99982,0.0,0.01922]
[1778965141821,65.87,78231.87,0.0,0.99982,0.0,0.01922]
[1778965142204,65.87,78232.0,0.0,0.99982,0.0,0.01921]
[1778965147239,65.87,78231.86,0.0,0.99982,0.0,0.01922]
[1778965148246,65.87,78238.88,0.0,0.99982,0.0,0.01896]
[1778965149253,65.87,78240.67,0.0,0.99982,0.0,0.01889]
[1778965154288,65.87,78241.59,0.0,0.99982,0.0,0.01886]
[1778965159323,65.87,78241.69,0.0,0.99982,0.0,0.01886]
[1778965162344,65.87,78240.88,0.0,0.99982,0.0,0.01889]
[1778965167379,65.87,78240.75,0.0,0.99982,0.0,0.01889]
[1778965171407,65.87,78241.03,0.0,0.99982,0.0,0.01869]
[1778965174428,65.87,78240.2,0.0,0.99982,0.0,0.01872]
[1778965179463,65.87,78239.4,0.0,0.99982,0.0,0.01874]
[1778965185505,65.87,78239.79,0.0,0.99982,0.0,0.01873]
[1778965190540,65.87,78239.64,0.0,0.99982,0.0,0.01874]
[1778965195986,65.87,78239.78,0.0,0.99982,0.0,0.01873]
[1778965197198,65.87,78239.78,0.0,0.99982,0.0,0.01873]
[1778965197212,65.87,78236.18,0.0,0.99982,0.0,0.01886]
[1778965197590,65.87,78224.13,0.0,0.99982,0.0,0.01931]
[1778965198596,65.87,78226.85,0.0,0.99982,0.0,0.01921]
[1778965199603,65.87,78220.55,0.0,0.99982,0.0,0.01944]
[1778965201617,65.87,78215.21,0.0,0.99981,0.0,0.01965]
[1778965202624,65.87,78208.88,0.0,0.99981,0.0,0.01989]
[1778965203631,65.87,78212.73,0.0,0.99981,0.0,0.01974]
[1778965204638,65.87,78215.54,0.0,0.99981,0.0,0.01963]
[1778965206653,65.87,78217.95,0.0,0.99981,0.0,0.01954]
[1778965208667,65.87,78218.95,0.0,0.99982,0.0,0.0195]
[1778965214708,65.87,78219.69,0.0,0.99982,0.0,0.01948]
[1778965216723,65.87,78220.83,0.0,0.99982,0.0,0.01943]
[1778965221518,65.87,78220.69,0.0,0.99982,0.0,0.01944]
[1778965221562,65.87,78220.69,0.0,0.99982,0.0,0.01944]
[1778965221604,65.87,78220.69,0.0,0.99982,0.0,0.01944]
[1778965221811,65.87,78220.69,0.0,0.99982,0.0,0.01944]
[1778965227800,65.87,78220.77,0.0,0.99982,0.0,0.01944]
[1778965229814,65.87,78221.88,0.0,0.99982,0.0,0.01939]
[1778965231828,65.87,78222.03,0.0,0.99982,0.0,0.01919]
[1778965235856,65.87,78224.14,0.0,0.99982,0.0,0.01911]
[1778965237988,65.87,78224.2,0.0,0.99982,0.0,0.01911]
[1778965238058,65.87,78224.2,0.0,0.99982,0.0,0.01911]
[1778965238153,65.87,78224.18,0.0,0.99982,0.0,0.01911]
[1778965239047,65.87,78224.18,0.0,0.99982,0.0,0.01911]
[1778965239063,65.87,78224.18,0.0,0.99982,0.0,0.01911]
[1778965239105,65.87,78224.18,0.0,0.99982,0.0,0.01911]
[1778965239315,65.87,78224.18,0.0,0.99982,0.0,0.01911]
[1778965243924,65.87,78224.26,0.0,0.99982,0.0,0.01911]
[1778965244059,65.87,78224.26,0.0,0.99982,0.0,0.01911]
[1778965244160,65.87,78227.45,0.0,0.99982,0.0,0.01899]
[1778965244843,65.87,78227.45,0.0,0.99982,0.0,0.01899]
[1778965244949,65.87,78227.45,0.0,0.99982,0.0,0.01899]
[1778965245063,65.87,78227.45,0.0,0.99982,0.0,0.01899]
[1778965251968,65.87,78228.49,0.0,0.99982,0.0,0.01895]
[1778965257003,65.87,78228.38,0.0,0.99982,0.0,0.01895]
[1778965262038,65.87,78228.63,0.0,0.99982,0.0,0.01894]
[1778965267073,65.87,78228.67,0.0,0.99982,0.0,0.01894]
[1778965272108,65.87,78228.71,0.0,0.99982,0.0,0.01894]
[1778965272526,65.87,78228.71,0.0,0.99982,0.0,0.01894]
[1778965272560,65.87,78228.71,0.0,0.99982,0.0,0.01894]
[1778965273772,65.87,78228.71,0.0,0.99982,0.0,0.01894]
[1778965273806,65.87,78228.71,0.0,0.99982,0.0,0.01894]
[1778965274065,65.87,78228.71,0.0,0.99982,0.0,0.01894]
[1778965274122,65.87,78228.95,0.0,0.99982,0.0,0.01893]
[1778965279158,65.87,78229.3,0.0,0.99982,0.0,0.01892]
[1778965285199,65.87,78230.24,0.0,0.99982,0.0,0.01888]
[1778965290234,65.87,78230.39,0.0,0.99982,0.0,0.01888]
[1778965291241,65.87,78230.35,0.0,0.99982,0.0,0.01869]
[1778965294297,65.87,78230.46,0.0,0.99982,0.0,0.01868]
[1778965294308,65.87,78230.46,0.0,0.99982,0.0,0.01868]
[1778965294398,65.87,78230.3,0.0,0.99982,0.0,0.01869]
[1778965294986,65.87,78230.3,0.0,0.99982,0.0,0.01869]
[1778965295064,65.87,78230.3,0.0,0.99982,0.0,0.01869]
[1778965295102,65.87,78230.3,0.0,0.99982,0.0,0.01869]
[1778965295316,65.87,78230.3,0.0,0.99982,0.0,0.01869]
[1778965301312,65.87,78230.3,0.0,0.99982,0.0,0.01869]
[1778965306347,65.87,78230.22,0.0,0.99982,0.0,0.01869]
[1778965307354,65.87,78228.3,0.0,0.99982,0.0,0.01876]
[1778965312011,65.87,78228.45,0.0,0.99982,0.0,0.01876]
[1778965312518,65.87,78227.75,0.0,0.99982,0.0,0.01878]
[1778965312560,65.87,78227.75,0.0,0.99982,0.0,0.01878]
[1778965312630,65.87,78227.75,0.0,0.99982,0.0,0.01878]
[1778965313333,65.87,78227.75,0.0,0.99982,0.0,0.01878]
[1778965313429,65.87,78227.75,0.0,0.99982,0.0,0.01878]
[1778965313396,65.87,78228.24,0.0,0.99982,0.0,0.01876]
[1778965313566,65.87,78228.24,0.0,0.99982,0.0,0.01876]
[1778965319439,65.87,78226.98,0.0,0.99982,0.0,0.01881]
[1778965320955,65.87,78227.14,0.0,0.99982,0.0,0.0188]
[1778965321062,65.87,78227.14,0.0,0.99982,0.0,0.0188]
[1778965321314,65.87,78227.14,0.0,0.99982,0.0,0.0188]
[1778965329510,65.87,78227.19,0.0,0.99982,0.0,0.0188]
[1778965333573,65.87,78227.19,0.0,0.99982,0.0,0.0188]
[1778965333673,65.87,78227.19,0.0,0.99982,0.0,0.0188]
[1778965333811,65.87,78227.19,0.0,0.99982,0.0,0.0188]
[1778965333915,65.87,78227.19,0.0,0.99982,0.0,0.0188]
[1778965334545,65.87,78240.77,0.0,0.99983,0.0,0.01831]
[1778965335552,65.87,78243.51,0.0,0.99983,0.0,0.01821]
[1778965337816,65.87,78243.79,0.0,0.99983,0.0,0.0182]
[1778965337931,65.87,78243.79,0.0,0.99983,0.0,0.0182]
[1778965338024,65.87,78246.95,0.0,0.99983,0.0,0.01809]
[1778965341815,65.87,78247.39,0.0,0.99983,0.0,0.01808]
[1778965341922,65.87,78247.39,0.0,0.99983,0.0,0.01808]
[1778965343813,65.87,78247.39,0.0,0.99983,0.0,0.01808]
[1778965343841,65.87,78247.39,0.0,0.99983,0.0,0.01808]
[1778965347818,65.87,78247.35,0.0,0.99983,0.0,0.01808]
[1778965347878,65.87,78247.35,0.0,0.99983,0.0,0.01808]
[1778965349814,65.87,78247.44,0.0,0.99983,0.0,0.01807]
[1778965349934,65.87,78247.44,0.0,0.99983,0.0,0.01807]
[1778965351815,65.87,78247.52,0.0,0.99983,0.0,0.01807]
[1778965351895,65.87,78247.52,0.0,0.99983,0.0,0.01807]
[1778965351910,65.87,78247.52,0.0,0.99983,0.0,0.01788]
[1778965355815,65.87,78247.5,0.0,0.99983,0.0,0.01788]
[1778965355936,65.87,78247.5,0.0,0.99983,0.0,0.01788]
[1778965357819,65.87,78247.42,0.0,0.99983,0.0,0.01789]
[1778965357854,65.87,78247.42,0.0,0.99983,0.0,0.01789]
[1778965361817,65.87,78247.06,0.0,0.99983,0.0,0.0179]
[1778965361950,65.87,78247.06,0.0,0.99983,0.0,0.0179]
[1778965363818,65.87,78247.06,0.0,0.99983,0.0,0.0179]
[1778965363932,65.87,78247.06,0.0,0.99983,0.0,0.0179]
[1778965367812,65.87,78247.57,0.0,0.99983,0.0,0.01788]
[1778965367937,65.87,78247.57,0.0,0.99983,0.0,0.01788]
[1778965369814,65.87,78247.52,0.0,0.99983,0.0,0.01788]
[1778965369937,65.87,78247.52,0.0,0.99983,0.0,0.01788]
[1778965375832,65.87,78247.54,0.0,0.99983,0.0,0.01788]
[1778965380867,65.87,78247.41,0.0,0.99983,0.0,0.01789]
[1778965385902,65.87,78247.19,0.0,0.99983,0.0,0.01789]
[1778965390937,65.87,78246.85,0.0,0.99983,0.0,0.01791]
[1778965392951,65.87,78247.55,0.0,0.99983,0.0,0.01788]
[1778965398993,65.87,78247.47,0.0,0.99983,0.0,0.01788]
[1778965403035,65.87,78247.55,0.0,0.99983,0.0,0.01788]
[1778965403059,65.87,78247.55,0.0,0.99983,0.0,0.01788]
[1778965403148,65.87,78247.55,0.0,0.99983,0.0,0.01788]
[1778965403310,65.87,78247.55,0.0,0.99983,0.0,0.01788]
[1778965409074,65.87,78247.76,0.0,0.99983,0.0,0.01787]
[1778965411088,65.87,78247.76,0.0,0.99983,0.0,0.01769]
[1778965416124,65.87,78247.51,0.0,0.99983,0.0,0.0177]
[1778965421159,65.87,78247.59,0.0,0.99983,0.0,0.01769]
[1778965426194,65.87,78247.51,0.0,0.99983,0.0,0.0177]
[1778965431232,65.87,78247.51,0.0,0.99983,0.0,0.0177]
[1778965436264,65.87,78247.51,0.0,0.99983,0.0,0.0177]
[1778965439285,65.87,78251.36,0.0,0.99983,0.0,0.01756]
[1778965440161,65.87,78251.36,0.0,0.99983,0.0,0.01756]
[1778965440178,65.87,78251.36,0.0,0.99983,0.0,0.01756]
[1778965440310,65.87,78251.36,0.0,0.99983,0.0,0.01756]
[1778965440370,65.87,78251.36,0.0,0.99983,0.0,0.01756]
[1778965441299,65.87,78258.94,0.0,0.99984,0.0,0.0173]
[1778965443816,65.87,78258.78,0.0,0.99984,0.0,0.01731]
[1778965443928,65.87,78258.78,0.0,0.99984,0.0,0.01731]
[1778965447812,65.87,78258.74,0.0,0.99984,0.0,0.01731]
[1778965447946,65.87,78258.74,0.0,0.99984,0.0,0.01731]
[1778965449810,65.87,78258.53,0.0,0.99984,0.0,0.01732]
[1778965449928,65.87,78258.53,0.0,0.99984,0.0,0.01732]
[1778965453810,65.87,78258.36,0.0,0.99984,0.0,0.01732]
[1778965453838,65.87,78258.36,0.0,0.99984,0.0,0.01732]
[1778965457038,65.87,78258.39,0.0,0.99984,0.0,0.01732]
[1778965463455,65.87,78258.59,0.0,0.99984,0.0,0.01732]
[1778965468490,65.87,78258.61,0.0,0.99984,0.0,0.01732]
[1778965471511,65.87,78258.62,0.0,0.99984,0.0,0.01713]
[1778965476546,65.87,78258.69,0.0,0.99984,0.0,0.01713]
[1778965481581,65.87,78258.82,0.0,0.99984,0.0,0.01713]
[1778965486616,65.87,78258.77,0.0,0.99984,0.0,0.01713]
[1778965495473,65.87,78258.77,0.0,0.99984,0.0,0.01713]
[1778965501725,65.87,78202.99,0.0,0.99982,0.0,0.0191]
[1778965502732,65.87,78205.89,0.0,0.99982,0.0,0.019]
[1778965504746,65.87,78262.22,0.0,0.99984,0.0,0.01701]
[1778965505753,65.87,78262.39,0.0,0.99984,0.0,0.01701]
[1778965510788,65.87,78262.91,0.0,0.99984,0.0,0.01699]
[1778965515823,65.87,78262.74,0.0,0.99984,0.0,0.017]
[1778965520858,65.87,78262.6,0.0,0.99984,0.0,0.017]
[1778965522873,65.87,78263.33,0.0,0.99984,0.0,0.01698]
[1778965523880,65.87,78265.82,0.0,0.99984,0.0,0.01689]
[1778965524887,65.87,78266.48,0.0,0.99984,0.0,0.01687]
[1778965525894,65.87,78273.51,0.0,0.99984,0.0,0.01664]
[1778965526907,65.87,78277.95,0.0,0.99985,0.0,0.01649]
[1778965527910,65.87,78280.02,0.0,0.99985,0.0,0.01643]
[1778965529924,65.87,78273.18,0.0,0.99984,0.0,0.01665]
[1778965530931,65.87,78271.39,0.0,0.99984,0.0,0.01671]
[1778965531938,65.87,78271.55,0.0,0.99984,0.0,0.01653]
[1778965536975,65.87,78271.63,0.0,0.99984,0.0,0.01652]
[1778965542010,65.87,78271.66,0.0,0.99984,0.0,0.01652]
[1778965547045,65.87,78269.44,0.0,0.99984,0.0,0.0166]
[1778965550067,65.87,78270.29,0.0,0.99984,0.0,0.01657]
[1778965555102,65.87,78272.56,0.0,0.99984,0.0,0.01649]
[1778965560137,65.87,78272.49,0.0,0.99984,0.0,0.0165]
[1778965561144,65.87,78279.59,0.0,0.99985,0.0,0.01627]
[1778965562151,65.87,78272.32,0.0,0.99984,0.0,0.0165]
[1778965563158,65.87,78273.5,0.0,0.99985,0.0,0.01646]
[1778965568193,65.87,78273.41,0.0,0.99985,0.0,0.01647]
[1778965577256,65.87,78273.01,0.0,0.99985,0.0,0.01648]
[1778965578263,65.87,78265.05,0.0,0.99984,0.0,0.01674]
[1778965579270,65.87,78262.94,0.0,0.99984,0.0,0.01681]
[1778965581406,65.87,78262.8,0.0,0.99984,0.0,0.01681]
[1778965587326,65.87,78262.81,0.0,0.99984,0.0,0.01681]
[1778965589340,65.87,78261.96,0.0,0.99984,0.0,0.01684]
[1778965592361,65.87,78262.18,0.0,0.99984,0.0,0.01666]
[1778965597396,65.87,78261.89,0.0,0.99984,0.0,0.01667]
[1778965600418,65.87,78258.05,0.0,0.99984,0.0,0.01679]
[1778965601425,65.87,78251.84,0.0,0.99984,0.0,0.017]
[1778965603439,65.87,78252.14,0.0,0.99984,0.0,0.01699]
[1778965609481,65.87,78252.14,0.0,0.99984,0.0,0.01699]
[1778965614516,65.87,78252.09,0.0,0.99984,0.0,0.01699]
[1778965619552,65.87,78252.34,0.0,0.99984,0.0,0.01698]
[1778965623583,65.87,78257.48,0.0,0.99984,0.0,0.01681]
[1778965624590,65.87,78260.74,0.0,0.99984,0.0,0.0167]
[1778965625597,65.87,78262.82,0.0,0.99984,0.0,0.01664]
[1778965629625,65.87,78263.89,0.0,0.99984,0.0,0.0166]
[1778965631639,65.87,78265.58,0.0,0.99984,0.0,0.01655]
[1778965636674,65.87,78267.73,0.0,0.99984,0.0,0.01648]
[1778965642716,65.87,78267.3,0.0,0.99984,0.0,0.01649]
[1778965647751,65.87,78267.06,0.0,0.99984,0.0,0.0165]
[1778965648758,65.87,78266.18,0.0,0.99984,0.0,0.01653]
[1778965651779,65.87,78265.68,0.0,0.99985,0.0,0.01637]
[1778965656814,65.87,78265.53,0.0,0.99985,0.0,0.01637]
[1778965662857,65.87,78264.19,0.0,0.99985,0.0,0.01642]
[1778965663863,65.87,78263.3,0.0,0.99985,0.0,0.01644]
[1778965668898,65.87,78263.75,0.0,0.99985,0.0,0.01643]
[1778965677961,65.87,78263.37,0.0,0.99985,0.0,0.01644]
[1778965685010,65.87,78263.25,0.0,0.99985,0.0,0.01645]
[1778965690045,65.87,78262.9,0.0,0.99985,0.0,0.01646]
[1778965695080,65.87,78263.05,0.0,0.99985,0.0,0.01645]
[1778965705150,65.87,78263.13,0.0,0.99985,0.0,0.01645]
[1778965710185,65.87,78263.39,0.0,0.99985,0.0,0.01644]
[1778965711192,65.87,78263.41,0.0,0.99985,0.0,0.01627]
[1778965716227,65.87,78263.37,0.0,0.99985,0.0,0.01627]
[1778965721262,65.87,78263.49,0.0,0.99985,0.0,0.01626]
[1778965724284,65.87,78262.79,0.0,0.99985,0.0,0.01629]
[1778965729318,65.87,78262.72,0.0,0.99985,0.0,0.01629]
[1778965730325,65.87,78261.2,0.0,0.99985,0.0,0.01634]
[1778965735360,65.87,78258.44,0.0,0.99985,0.0,0.01643]
[1778965736367,65.87,78256.82,0.0,0.99984,0.0,0.01648]
[1778965737375,65.87,78255.55,0.0,0.99984,0.0,0.01652]
[1778965745430,65.87,78260.12,0.0,0.99985,0.0,0.01637]
[1778965746437,65.87,78261.18,0.0,0.99985,0.0,0.01634]
[1778965751473,65.87,78260.98,0.0,0.99985,0.0,0.01634]
[1778965756508,65.87,78260.95,0.0,0.99985,0.0,0.01634]
[1778965761543,65.87,78260.9,0.0,0.99985,0.0,0.01635]
[1778965766578,65.87,78261.51,0.0,0.99985,0.0,0.01633]
[1778965776648,65.87,78261.58,0.0,0.99985,0.0,0.01615]
[1778965785711,65.87,78261.47,0.0,0.99985,0.0,0.01615]
[1778965786718,65.87,78260.7,0.0,0.99985,0.0,0.01618]
[1778965787725,65.87,78259.63,0.0,0.99985,0.0,0.01621]
[1778965792762,65.87,78260.07,0.0,0.99985,0.0,0.0162]
[1778965796790,65.87,78262.85,0.0,0.99985,0.0,0.01611]
[1778965802832,65.87,78263.12,0.0,0.99985,0.0,0.0161]
[1778965807867,65.87,78261.76,0.0,0.99985,0.0,0.01614]
[1778965809881,65.87,78249.28,0.0,0.99984,0.0,0.01655]
[1778965810888,65.87,78243.88,0.0,0.99984,0.0,0.01673]
[1778965811895,65.87,78245.06,0.0,0.99984,0.0,0.01669]
[1778965812902,65.87,78244.11,0.0,0.99984,0.0,0.01672]
[1778965822979,65.87,78243.78,0.0,0.99984,0.0,0.01673]
[1778965823578,65.87,78243.78,0.0,0.99984,0.0,0.01673]
[1778965830028,65.87,78243.83,0.0,0.99984,0.0,0.01673]
[1778965831035,65.87,78243.87,0.0,0.99984,0.0,0.01655]
[1778965836072,65.87,78244.22,0.0,0.99984,0.0,0.01654]
[1778965841023,65.87,78244.39,0.0,0.99984,0.0,0.01653]
[1778965843809,65.87,78244.37,0.0,0.99984,0.0,0.01653]
[1778965843910,65.87,78244.33,0.0,0.99984,0.0,0.01653]
[1778965849163,65.87,78244.34,0.0,0.99984,0.0,0.01653]
[1778965854198,65.87,78243.83,0.0,0.99984,0.0,0.01655]
[1778965859233,65.87,78243.61,0.0,0.99984,0.0,0.01656]
[1778965864268,65.87,78243.65,0.0,0.99984,0.0,0.01655]
[1778965869303,65.87,78244.03,0.0,0.99984,0.0,0.01654]
[1778965874338,65.87,78243.85,0.0,0.99984,0.0,0.01655]
[1778965879373,65.87,78246.11,0.0,0.99984,0.0,0.01647]
[1778965884408,65.87,78247.33,0.0,0.99984,0.0,0.01643]
[1778965889443,65.87,78246.46,0.0,0.99984,0.0,0.01646]
[1778965891457,65.87,78246.43,0.0,0.99985,0.0,0.01629]
[1778965896492,65.87,78247.04,0.0,0.99985,0.0,0.01627]
[1778965901528,65.87,78246.9,0.0,0.99985,0.0,0.01627]
[1778965906563,65.87,78246.87,0.0,0.99985,0.0,0.01627]
[1778965911598,65.87,78247.17,0.0,0.99985,0.0,0.01626]
[1778965918647,65.87,78246.52,0.0,0.99985,0.0,0.01629]
[1778965923682,65.87,78246.37,0.0,0.99985,0.0,0.01629]
[1778965928717,65.87,78247.36,0.0,0.99985,0.0,0.01626]
[1778965934760,65.87,78247.28,0.0,0.99985,0.0,0.01626]
[1778965940801,65.87,78247.75,0.0,0.99985,0.0,0.01625]
[1778965945836,65.87,78247.58,0.0,0.99985,0.0,0.01625]
[1778965953893,65.87,78247.55,0.0,0.99985,0.0,0.01608]
[1778965958928,65.87,78247.71,0.0,0.99985,0.0,0.01607]
[1778965963963,65.87,78246.71,0.0,0.99985,0.0,0.0161]
[1778965968998,65.87,78247.05,0.0,0.99985,0.0,0.01609]
[1778965974034,65.87,78246.4,0.0,0.99985,0.0,0.01611]
[1778965979069,65.87,78247.38,0.0,0.99985,0.0,0.01608]
[1778965981083,65.87,78236.33,0.0,0.99984,0.0,0.01644]
[1778965982090,65.87,78232.5,0.0,0.99984,0.0,0.01656]
[1778965987126,65.87,78230.29,0.0,0.99984,0.0,0.01664]
[1778965992161,65.87,78229.83,0.0,0.99984,0.0,0.01665]
[1778965997196,65.87,78229.77,0.0,0.99984,0.0,0.01665]
[1778965999210,65.87,78232.91,0.0,0.99984,0.0,0.01655]
[1778965999789,65.87,78232.91,0.0,0.99984,0.0,0.01655]
[1778965999811,65.87,78232.91,0.0,0.99984,0.0,0.01655]
[1778966000217,65.87,78232.68,0.0,0.99984,0.0,0.01656]
[1778966005252,65.87,78233.0,0.0,0.99984,0.0,0.01655]
[1778966007266,65.87,78236.21,0.0,0.99984,0.0,0.01644]
[1778966008289,65.87,78236.21,0.0,0.99984,0.0,0.01644]
[1778966008313,65.87,78236.21,0.0,0.99984,0.0,0.01644]
[1778966008400,65.87,78236.21,0.0,0.99984,0.0,0.01644]
[1778966008561,65.87,78236.21,0.0,0.99984,0.0,0.01644]
[1778966008607,65.87,78238.98,0.0,0.99985,0.0,0.01635]
[1778966011294,65.87,78238.44,0.0,0.99985,0.0,0.0162]
[1778966015322,65.87,78241.57,0.0,0.99985,0.0,0.0161]
[1778966016675,65.87,78241.57,0.0,0.99985,0.0,0.0161]
[1778966016683,65.87,78241.57,0.0,0.99985,0.0,0.0161]
[1778966016812,65.87,78241.57,0.0,0.99985,0.0,0.0161]
[1778966016835,65.87,78242.16,0.0,0.99985,0.0,0.01608]
[1778966017336,65.87,78244.12,0.0,0.99985,0.0,0.01601]
[1778966025394,65.87,78243.41,0.0,0.99985,0.0,0.01604]
[1778966028412,65.87,78242.42,0.0,0.99985,0.0,0.01607]
[1778966028526,65.87,78242.42,0.0,0.99985,0.0,0.01607]
[1778966028562,65.87,78242.42,0.0,0.99985,0.0,0.01607]
[1778966028625,65.87,78236.19,0.0,0.99985,0.0,0.01627]
[1778966032443,65.87,78233.53,0.0,0.99985,0.0,0.01635]
[1778966036000,65.87,78233.58,0.0,0.99985,0.0,0.01635]
[1778966036054,65.87,78233.58,0.0,0.99985,0.0,0.01635]
[1778966036063,65.87,78233.58,0.0,0.99985,0.0,0.01635]
[1778966036154,65.87,78233.34,0.0,0.99985,0.0,0.01636]
[1778966036471,65.87,78235.31,0.0,0.99985,0.0,0.0163]
[1778966040500,65.87,78237.32,0.0,0.99985,0.0,0.01623]
[1778966045535,65.87,78237.08,0.0,0.99985,0.0,0.01624]
[1778966048724,65.87,78237.65,0.0,0.99985,0.0,0.01622]
[1778966048812,65.87,78237.65,0.0,0.99985,0.0,0.01622]
[1778966048830,65.87,78237.65,0.0,0.99985,0.0,0.01622]
[1778966049063,65.87,78237.65,0.0,0.99985,0.0,0.01622]
[1778966049159,65.87,78237.91,0.0,0.99985,0.0,0.01621]
[1778966050570,65.87,78240.38,0.0,0.99985,0.0,0.01613]
[1778966055173,65.87,78240.76,0.0,0.99985,0.0,0.01612]
[1778966055289,65.87,78240.76,0.0,0.99985,0.0,0.01612]
[1778966055274,65.87,78240.8,0.0,0.99985,0.0,0.01612]
[1778966055317,65.87,78240.8,0.0,0.99985,0.0,0.01612]
[1778966055605,65.87,78240.82,0.0,0.99985,0.0,0.01612]
[1778966062210,65.87,78240.26,0.0,0.99985,0.0,0.01614]
[1778966067689,65.87,78238.67,0.0,0.99985,0.0,0.01619]
[1778966069831,65.87,78238.33,0.0,0.99985,0.0,0.0162]
[1778966069941,65.87,78238.33,0.0,0.99985,0.0,0.0162]
[1778966070061,65.87,78238.33,0.0,0.99985,0.0,0.0162]
[1778966070064,65.87,78237.81,0.0,0.99985,0.0,0.01622]
[1778966071717,65.87,78237.74,0.0,0.99985,0.0,0.01604]
[1778966076752,65.87,78237.8,0.0,0.99985,0.0,0.01604]
[1778966081787,65.87,78237.82,0.0,0.99985,0.0,0.01604]
[1778966082625,65.87,78237.82,0.0,0.99985,0.0,0.01604]
[1778966082739,65.87,78237.82,0.0,0.99985,0.0,0.01604]
[1778966082812,65.87,78237.82,0.0,0.99985,0.0,0.01604]
[1778966082828,65.87,78237.74,0.0,0.99985,0.0,0.01604]
[1778966087829,65.87,78237.67,0.0,0.99985,0.0,0.01605]
[1778966091483,65.87,78237.59,0.0,0.99985,0.0,0.01605]
[1778966091857,65.87,78258.35,0.0,0.99985,0.0,0.0154]
[1778966092864,65.87,78271.65,0.0,0.99986,0.0,0.015]
[1778966093871,65.87,78271.18,0.0,0.99986,0.0,0.01501]
[1778966094878,65.87,78271.42,0.0,0.99986,0.0,0.015]
[1778966095384,65.87,78271.42,0.0,0.99986,0.0,0.015]
[1778966095723,65.87,78271.42,0.0,0.99986,0.0,0.015]
[1778966095808,65.87,78271.42,0.0,0.99986,0.0,0.015]
[1778966095874,65.87,78271.42,0.0,0.99986,0.0,0.015]
[1778966096061,65.87,78271.42,0.0,0.99986,0.0,0.015]
[1778966096124,65.87,78271.47,0.0,0.99986,0.0,0.015]
[1778966099913,65.87,78269.34,0.0,0.99986,0.0,0.01506]
[1778966101927,65.87,78267.93,0.0,0.99986,0.0,0.01511]
[1778966102998,65.87,78267.93,0.0,0.99986,0.0,0.01511]
[1778966103852,65.87,78266.8,0.0,0.99986,0.0,0.01514]
[1778966103932,65.87,78266.8,0.0,0.99986,0.0,0.01514]
[1778966104062,65.87,78266.8,0.0,0.99986,0.0,0.01514]
[1778966104160,65.87,78266.67,0.0,0.99986,0.0,0.01515]
[1778966109983,65.87,78266.72,0.0,0.99986,0.0,0.01514]
[1778966110990,65.87,78268.62,0.0,0.99986,0.0,0.01509]
[1778966116025,65.87,78268.97,0.0,0.99986,0.0,0.01508]
[1778966118259,65.87,78268.83,0.0,0.99986,0.0,0.01508]
[1778966118311,65.87,78268.83,0.0,0.99986,0.0,0.01508]
[1778966118323,65.87,78268.83,0.0,0.99986,0.0,0.01508]
[1778966118296,65.87,78269.05,0.0,0.99986,0.0,0.01507]
[1778966118577,65.87,78269.05,0.0,0.99986,0.0,0.01507]
[1778966119046,65.87,78268.97,0.0,0.99986,0.0,0.01508]
[1778966125088,65.87,78269.08,0.0,0.99986,0.0,0.01507]
[1778966126095,65.87,78265.46,0.0,0.99986,0.0,0.01518]
[1778966127158,65.87,78265.46,0.0,0.99986,0.0,0.01518]
[1778966127176,65.87,78265.46,0.0,0.99986,0.0,0.01518]
[1778966127312,65.87,78265.46,0.0,0.99986,0.0,0.01518]
[1778966127368,65.87,78258.92,0.0,0.99985,0.0,0.01538]
[1778966131130,65.87,78258.81,0.0,0.99986,0.0,0.01522]
[1778966136165,65.87,78254.57,0.0,0.99986,0.0,0.01535]
[1778966138045,65.87,78253.88,0.0,0.99985,0.0,0.01537]
[1778966138059,65.87,78253.88,0.0,0.99985,0.0,0.01537]
[1778966138072,65.87,78253.88,0.0,0.99985,0.0,0.01537]
[1778966138312,65.87,78253.88,0.0,0.99985,0.0,0.01537]
[1778966138378,65.87,78254.01,0.0,0.99986,0.0,0.01536]
[1778966143214,65.87,78251.83,0.0,0.99985,0.0,0.01543]
[1778966148168,65.87,78251.77,0.0,0.99985,0.0,0.01543]
[1778966148274,65.87,78251.77,0.0,0.99985,0.0,0.01543]
[1778966148309,65.87,78251.77,0.0,0.99985,0.0,0.01543]
[1778966148374,65.87,78251.88,0.0,0.99985,0.0,0.01543]
[1778966155957,65.87,78252.02,0.0,0.99985,0.0,0.01543]
[1778966156061,65.87,78252.02,0.0,0.99985,0.0,0.01543]
[1778966156073,65.87,78252.02,0.0,0.99985,0.0,0.01543]
[1778966156313,65.87,78252.02,0.0,0.99985,0.0,0.01543]
[1778966156400,65.87,78252.02,0.0,0.99985,0.0,0.01543]
[1778966162348,65.87,78252.09,0.0,0.99985,0.0,0.01542]
[1778966170216,65.87,78252.06,0.0,0.99985,0.0,0.01542]
[1778966170278,65.87,78252.06,0.0,0.99985,0.0,0.01542]
[1778966170310,65.87,78252.06,0.0,0.99985,0.0,0.01542]
[1778966170378,65.87,78252.06,0.0,0.99985,0.0,0.01542]
[1778966176446,65.87,78252.2,0.0,0.99985,0.0,0.01542]
[1778966181481,65.87,78252.17,0.0,0.99985,0.0,0.01542]
[1778966183451,65.87,78251.76,0.0,0.99985,0.0,0.01543]
[1778966183556,65.87,78251.76,0.0,0.99985,0.0,0.01543]
[1778966183563,65.87,78251.76,0.0,0.99985,0.0,0.01543]
[1778966183655,65.87,78250.73,0.0,0.99985,0.0,0.01547]
[1778966185560,65.87,78249.91,0.0,0.99985,0.0,0.01549]
[1778966185678,65.87,78249.91,0.0,0.99985,0.0,0.01549]
[1778966185773,65.87,78249.96,0.0,0.99985,0.0,0.01549]
[1778966187560,65.87,78250.94,0.0,0.99985,0.0,0.01546]
[1778966187752,65.87,78250.94,0.0,0.99985,0.0,0.01546]
[1778966187852,65.87,78250.93,0.0,0.99985,0.0,0.01546]
[1778966191562,65.87,78251.26,0.0,0.99985,0.0,0.01545]
[1778966191672,65.87,78251.26,0.0,0.99985,0.0,0.01545]
[1778966191772,65.87,78252.06,0.0,0.99986,0.0,0.01526]
[1778966192558,65.87,78253.78,0.0,0.99986,0.0,0.0152]
[1778966193565,65.87,78253.78,0.0,0.99986,0.0,0.0152]
[1778966193626,65.87,78253.78,0.0,0.99986,0.0,0.0152]
[1778966193662,65.87,78255.02,0.0,0.99986,0.0,0.01517]
[1778966195577,65.87,78255.68,0.0,0.99986,0.0,0.01515]
[1778966195693,65.87,78255.68,0.0,0.99986,0.0,0.01515]
[1778966195709,65.87,78256.27,0.0,0.99986,0.0,0.01513]
[1778966197565,65.87,78256.84,0.0,0.99986,0.0,0.01511]
[1778966197676,65.87,78256.84,0.0,0.99986,0.0,0.01511]
[1778966197774,65.87,78256.68,0.0,0.99986,0.0,0.01512]
[1778966201563,65.87,78256.77,0.0,0.99986,0.0,0.01511]
[1778966201675,65.87,78256.77,0.0,0.99986,0.0,0.01511]
[1778966201772,65.87,78256.72,0.0,0.99986,0.0,0.01512]
[1778966205561,65.87,78256.41,0.0,0.99986,0.0,0.01512]
[1778966205678,65.87,78256.41,0.0,0.99986,0.0,0.01512]
[1778966205768,65.87,78256.29,0.0,0.99986,0.0,0.01513]
[1778966207559,65.87,78256.29,0.0,0.99986,0.0,0.01513]
[1778966207580,65.87,78256.29,0.0,0.99986,0.0,0.01513]
[1778966207644,65.87,78256.29,0.0,0.99986,0.0,0.01513]
[1778966211560,65.87,78256.55,0.0,0.99986,0.0,0.01512]
[1778966211672,65.87,78256.55,0.0,0.99986,0.0,0.01512]
[1778966211693,65.87,78256.83,0.0,0.99986,0.0,0.01511]
[1778966215565,65.87,78256.76,0.0,0.99986,0.0,0.01511]
[1778966215674,65.87,78256.76,0.0,0.99986,0.0,0.01511]
[1778966215774,65.87,78256.76,0.0,0.99986,0.0,0.01511]
[1778966219561,65.87,78257.01,0.0,0.99986,0.0,0.01511]
[1778966219669,65.87,78257.01,0.0,0.99986,0.0,0.01511]
[1778966219749,65.87,78256.47,0.0,0.99986,0.0,0.01512]
[1778966220756,65.87,78258.16,0.0,0.99986,0.0,0.01507]
[1778966223561,65.87,78258.72,0.0,0.99986,0.0,0.01505]
[1778966223673,65.87,78258.72,0.0,0.99986,0.0,0.01505]
[1778966223777,65.87,78258.65,0.0,0.99986,0.0,0.01506]
[1778966225461,65.87,78258.65,0.0,0.99986,0.0,0.01506]
[1778966227560,65.87,78258.61,0.0,0.99986,0.0,0.01506]
[1778966227805,65.87,78258.58,0.0,0.99986,0.0,0.01506]
[1778966232840,65.87,78258.58,0.0,0.99986,0.0,0.01506]
[1778966236208,65.87,78258.65,0.0,0.99986,0.0,0.01506]
[1778966236309,65.87,78258.65,0.0,0.99986,0.0,0.01506]
[1778966236362,65.87,78258.94,0.0,0.99986,0.0,0.01505]
[1778966242910,65.87,78258.74,0.0,0.99986,0.0,0.01505]
[1778966248237,65.87,78258.78,0.0,0.99986,0.0,0.01505]
[1778966249562,65.87,78258.77,0.0,0.99986,0.0,0.01505]
[1778966249959,65.87,78259.42,0.0,0.99986,0.0,0.01503]
[1778966251973,65.87,78259.3,0.0,0.99986,0.0,0.01487]
[1778966259022,65.87,78259.35,0.0,0.99986,0.0,0.01487]
[1778966264057,65.87,78258.69,0.0,0.99986,0.0,0.01489]
[1778966265871,65.87,78259.38,0.0,0.99986,0.0,0.01487]
[1778966266059,65.87,78259.38,0.0,0.99986,0.0,0.01487]
[1778966266071,65.87,78259.11,0.0,0.99986,0.0,0.01488]
[1778966272113,65.87,78258.85,0.0,0.99986,0.0,0.01489]
[1778966277148,65.87,78258.71,0.0,0.99986,0.0,0.01489]
[1778966280169,65.87,78257.63,0.0,0.99986,0.0,0.01492]
[1778966281563,65.87,78257.46,0.0,0.99986,0.0,0.01493]
[1778966282183,65.87,78257.88,0.0,0.99986,0.0,0.01492]
[1778966287218,65.87,78257.71,0.0,0.99986,0.0,0.01492]
[1778966292254,65.87,78257.57,0.0,0.99986,0.0,0.01492]
[1778966297294,65.87,78257.51,0.0,0.99986,0.0,0.01493]
[1778966297309,65.87,78257.51,0.0,0.99986,0.0,0.01493]
[1778966297394,65.87,78257.58,0.0,0.99986,0.0,0.01492]
[1778966302323,65.87,78252.28,0.0,0.99986,0.0,0.01508]
[1778966303330,65.87,78248.86,0.0,0.99986,0.0,0.01519]
[1778966312168,65.87,78248.97,0.0,0.99986,0.0,0.01518]
[1778966312269,65.87,78248.97,0.0,0.99986,0.0,0.01502]
[1778966315567,65.87,78248.8,0.0,0.99986,0.0,0.01502]
[1778966316421,65.87,78248.81,0.0,0.99986,0.0,0.01502]
[1778966321457,65.87,78249.35,0.0,0.99986,0.0,0.01501]
[1778966326492,65.87,78249.83,0.0,0.99986,0.0,0.01499]
[1778966331559,65.87,78249.72,0.0,0.99986,0.0,0.015]
[1778966332534,65.87,78249.64,0.0,0.99986,0.0,0.015]
[1778966332757,65.87,78249.64,0.0,0.99986,0.0,0.015]
[1778966340730,65.87,78249.92,0.0,0.99986,0.0,0.01499]
[1778966341571,65.87,78249.92,0.0,0.99986,0.0,0.01499]
[1778966347640,65.87,78249.52,0.0,0.99986,0.0,0.015]
[1778966352675,65.87,78249.7,0.0,0.99986,0.0,0.015]
[1778966358059,65.87,78250.16,0.0,0.99986,0.0,0.01498]
[1778966359724,65.87,78246.65,0.0,0.99986,0.0,0.01509]
[1778966360731,65.87,78243.67,0.0,0.99986,0.0,0.01518]
[1778966364256,65.87,78243.16,0.0,0.99986,0.0,0.01519]
[1778966364311,65.87,78243.16,0.0,0.99986,0.0,0.01519]
[1778966364473,65.87,78243.09,0.0,0.99986,0.0,0.0152]
[1778966369794,65.87,78240.52,0.0,0.99986,0.0,0.01527]
[1778966371808,65.87,78240.13,0.0,0.99986,0.0,0.01512]
[1778966376843,65.87,78240.02,0.0,0.99986,0.0,0.01512]
[1778966380871,65.87,78238.17,0.0,0.99986,0.0,0.01518]
[1778966383502,65.87,78236.7,0.0,0.99986,0.0,0.01522]
[1778966383565,65.87,78236.7,0.0,0.99986,0.0,0.01522]
[1778966383599,65.87,78236.68,0.0,0.99986,0.0,0.01522]
[1778966384899,65.87,78234.9,0.0,0.99986,0.0,0.01528]
[1778966389934,65.87,78234.81,0.0,0.99986,0.0,0.01528]
[1778966394969,65.87,78234.98,0.0,0.99986,0.0,0.01528]
[1778966401013,65.87,78234.91,0.0,0.99986,0.0,0.01528]
[1778966405042,65.87,78239.74,0.0,0.99986,0.0,0.01513]
[1778966406049,65.87,78248.24,0.0,0.99986,0.0,0.01488]
[1778966407056,65.87,78249.39,0.0,0.99986,0.0,0.01484]
[1778966412728,65.87,78250.43,0.0,0.99986,0.0,0.01481]
[1778966414087,65.87,78250.71,0.0,0.99986,0.0,0.0148]
[1778966418914,65.87,78251.47,0.0,0.99986,0.0,0.01478]
[1778966424175,65.87,78252.23,0.0,0.99986,0.0,0.01476]
[1778966430217,65.87,78252.5,0.0,0.99986,0.0,0.01475]
[1778966434245,65.87,78252.54,0.0,0.99986,0.0,0.01459]
[1778966439280,65.87,78251.95,0.0,0.99986,0.0,0.0146]
[1778966444315,65.87,78251.18,0.0,0.99986,0.0,0.01463]
[1778966449350,65.87,78251.32,0.0,0.99986,0.0,0.01462]
[1778966454385,65.87,78251.39,0.0,0.99986,0.0,0.01462]
[1778966459666,65.87,78251.39,0.0,0.99986,0.0,0.01462]
[1778966459808,65.87,78251.39,0.0,0.99986,0.0,0.01462]
[1778966459900,65.87,78251.39,0.0,0.99986,0.0,0.01462]
[1778966465462,65.87,78250.42,0.0,0.99986,0.0,0.01465]
[1778966471504,65.87,78250.62,0.0,0.99986,0.0,0.01464]
[1778966474116,65.87,78250.43,0.0,0.99986,0.0,0.01465]
[1778966474225,65.87,78250.43,0.0,0.99986,0.0,0.01465]
[1778966474310,65.87,78250.43,0.0,0.99986,0.0,0.01465]
[1778966474525,65.87,78250.54,0.0,0.99986,0.0,0.01464]
[1778966479560,65.87,78250.43,0.0,0.99986,0.0,0.01465]
[1778966481574,65.87,78252.05,0.0,0.99986,0.0,0.0146]
[1778966486609,65.87,78252.05,0.0,0.99986,0.0,0.0146]
[1778966489263,65.87,78252.16,0.0,0.99986,0.0,0.0146]
[1778966489309,65.87,78252.16,0.0,0.99986,0.0,0.0146]
[1778966489564,65.87,78252.16,0.0,0.99986,0.0,0.0146]
[1778966489605,65.87,78252.16,0.0,0.99986,0.0,0.0146]
[1778966490637,65.87,78248.85,0.0,0.99986,0.0,0.01469]
[1778966491644,65.87,78247.83,0.0,0.99986,0.0,0.01456]
[1778966496679,65.87,78247.82,0.0,0.99986,0.0,0.01456]
[1778966504300,65.87,78248.0,0.0,0.99986,0.0,0.01456]
[1778966504310,65.87,78248.0,0.0,0.99986,0.0,0.01456]
[1778966504405,65.87,78248.0,0.0,0.99986,0.0,0.01456]
[1778966504560,65.87,78248.0,0.0,0.99986,0.0,0.01456]
[1778966504735,65.87,78247.99,0.0,0.99986,0.0,0.01456]
[1778966510777,65.87,78248.46,0.0,0.99986,0.0,0.01454]
[1778966515812,65.87,78248.39,0.0,0.99986,0.0,0.01455]
[1778966517225,65.87,78248.39,0.0,0.99986,0.0,0.01455]
[1778966517282,65.87,78248.39,0.0,0.99986,0.0,0.01455]
[1778966517315,65.87,78248.39,0.0,0.99986,0.0,0.01455]
[1778966517383,65.87,78248.39,0.0,0.99986,0.0,0.01455]
[1778966528903,65.87,78247.61,0.0,0.99986,0.0,0.01457]
[1778966532365,65.87,78247.61,0.0,0.99986,0.0,0.01457]
[1778966532433,65.87,78247.61,0.0,0.99986,0.0,0.01457]
[1778966532564,65.87,78247.61,0.0,0.99986,0.0,0.01457]
[1778966532661,65.87,78247.61,0.0,0.99986,0.0,0.01457]
[1778966538974,65.87,78247.58,0.0,0.99986,0.0,0.01457]
[1778966547213,65.87,78247.58,0.0,0.99986,0.0,0.01457]
[1778966547313,65.87,78247.58,0.0,0.99986,0.0,0.01457]
[1778966547569,65.87,78247.58,0.0,0.99986,0.0,0.01457]
[1778966547646,65.87,78247.58,0.0,0.99986,0.0,0.01457]
[1778966554085,65.87,78247.7,0.0,0.99986,0.0,0.01441]
[1778966561715,65.87,78247.58,0.0,0.99986,0.0,0.01441]
[1778966561814,65.87,78247.58,0.0,0.99986,0.0,0.01441]
[1778966561825,65.87,78247.58,0.0,0.99986,0.0,0.01441]
[1778966561817,65.87,78247.58,0.0,0.99986,0.0,0.01441]
[1778966562063,65.87,78247.58,0.0,0.99986,0.0,0.01441]
[1778966561926,65.87,78247.58,0.0,0.99986,0.0,0.01441]
[1778966566169,65.87,78251.59,0.0,0.99986,0.0,0.01429]
[1778966567176,65.87,78254.13,0.0,0.99987,0.0,0.01422]
[1778966568255,65.87,78254.13,0.0,0.99987,0.0,0.01422]
[1778966568296,65.87,78254.13,0.0,0.99987,0.0,0.01422]
[1778966568316,65.87,78254.13,0.0,0.99987,0.0,0.01422]
[1778966568416,65.87,78254.04,0.0,0.99987,0.0,0.01422]
[1778966571204,65.87,78256.39,0.0,0.99987,0.0,0.01416]
[1778966574994,65.87,78256.11,0.0,0.99987,0.0,0.01416]
[1778966575065,65.87,78256.11,0.0,0.99987,0.0,0.01416]
[1778966575316,65.87,78256.11,0.0,0.99987,0.0,0.01416]
[1778966575336,65.87,78256.84,0.0,0.99987,0.0,0.01414]
[1778966584295,65.87,78257.42,0.0,0.99987,0.0,0.01413]
[1778966589816,65.87,78256.96,0.0,0.99987,0.0,0.01414]
[1778966589942,65.87,78256.96,0.0,0.99987,0.0,0.01414]
[1778966590062,65.87,78256.96,0.0,0.99987,0.0,0.01414]
[1778966590337,65.87,78257.16,0.0,0.99987,0.0,0.01413]
[1778966595372,65.87,78257.23,0.0,0.99987,0.0,0.01413]
[1778966600407,65.87,78257.41,0.0,0.99987,0.0,0.01413]
[1778966605197,65.87,78257.27,0.0,0.99987,0.0,0.01413]
[1778966605303,65.87,78257.27,0.0,0.99987,0.0,0.01413]
[1778966605571,65.87,78257.27,0.0,0.99987,0.0,0.01413]
[1778966605666,65.87,78257.23,0.0,0.99987,0.0,0.01413]
[1778966611486,65.87,78257.88,0.0,0.99987,0.0,0.01396]
[1778966616519,65.87,78257.48,0.0,0.99987,0.0,0.01397]
[1778966622301,65.87,78257.39,0.0,0.99987,0.0,0.01397]
[1778966622311,65.87,78257.39,0.0,0.99987,0.0,0.01397]
[1778966622410,65.87,78257.39,0.0,0.99987,0.0,0.01397]
[1778966622563,65.87,78257.39,0.0,0.99987,0.0,0.01397]
[1778966622647,65.87,78257.79,0.0,0.99987,0.0,0.01396]
[1778966628603,65.87,78257.46,0.0,0.99987,0.0,0.01397]
[1778966633638,65.87,78257.87,0.0,0.99987,0.0,0.01396]
[1778966638673,65.87,78257.44,0.0,0.99987,0.0,0.01397]
[1778966639560,65.87,78257.44,0.0,0.99987,0.0,0.01397]
[1778966639692,65.87,78257.44,0.0,0.99987,0.0,0.01397]
[1778966639814,65.87,78257.44,0.0,0.99987,0.0,0.01397]
[1778966639895,65.87,78257.66,0.0,0.99987,0.0,0.01396]
[1778966643712,65.87,78256.19,0.0,0.99987,0.0,0.014]
[1778966648747,65.87,78256.46,0.0,0.99987,0.0,0.014]
[1778966653783,65.87,78256.85,0.0,0.99987,0.0,0.01398]
[1778966654284,65.87,78256.85,0.0,0.99987,0.0,0.01398]
[1778966654312,65.87,78256.85,0.0,0.99987,0.0,0.01398]
[1778966654349,65.87,78256.85,0.0,0.99987,0.0,0.01398]
[1778966654565,65.87,78256.85,0.0,0.99987,0.0,0.01398]
[1778966654790,65.87,78256.64,0.0,0.99987,0.0,0.01399]
[1778966659825,65.87,78256.75,0.0,0.99987,0.0,0.01399]
[1778966666874,65.87,78256.62,0.0,0.99987,0.0,0.01399]
[1778966671965,65.87,78256.59,0.0,0.99987,0.0,0.01399]
[1778966672022,65.87,78256.59,0.0,0.99987,0.0,0.01399]
[1778966672062,65.87,78256.59,0.0,0.99987,0.0,0.01399]
[1778966672066,65.87,78256.59,0.0,0.99987,0.0,0.01384]
[1778966677951,65.87,78256.78,0.0,0.99987,0.0,0.01383]
[1778966682986,65.87,78256.82,0.0,0.99987,0.0,0.01383]
[1778966688021,65.87,78256.78,0.0,0.99987,0.0,0.01383]
[1778966690439,65.87,78256.59,0.0,0.99987,0.0,0.01384]
[1778966690480,65.87,78256.59,0.0,0.99987,0.0,0.01384]
[1778966690564,65.87,78256.59,0.0,0.99987,0.0,0.01384]
[1778966690613,65.87,78256.59,0.0,0.99987,0.0,0.01384]
[1778966690663,65.87,78256.51,0.0,0.99987,0.0,0.01384]
[1778966692049,65.87,78245.33,0.0,0.99987,0.0,0.01416]
[1778966693341,65.87,78245.33,0.0,0.99987,0.0,0.01416]
[1778966693403,65.87,78245.33,0.0,0.99987,0.0,0.01416]
[1778966693928,65.87,78245.33,0.0,0.99987,0.0,0.01416]
[1778966693933,65.87,78239.67,0.0,0.99986,0.0,0.01432]
[1778966694063,65.87,78231.95,0.0,0.99986,0.0,0.01454]
[1778966695070,65.87,78219.09,0.0,0.99986,0.0,0.01492]
[1778966696078,65.87,78217.67,0.0,0.99986,0.0,0.01497]
[1778966697889,65.87,78217.67,0.0,0.99986,0.0,0.01497]
[1778966697947,65.87,78217.67,0.0,0.99986,0.0,0.01497]
[1778966698056,65.87,78217.63,0.0,0.99986,0.0,0.01497]
[1778966698100,65.87,78217.63,0.0,0.99986,0.0,0.01497]
[1778966700065,65.87,78217.63,0.0,0.99986,0.0,0.01497]
[1778966700167,65.87,78217.63,0.0,0.99986,0.0,0.01497]
[1778966700267,65.87,78217.63,0.0,0.99986,0.0,0.01497]
[1778966701113,65.87,78216.19,0.0,0.99986,0.0,0.01501]
[1778966702067,65.87,78216.19,0.0,0.99986,0.0,0.01501]
[1778966702118,65.87,78216.19,0.0,0.99986,0.0,0.01501]
[1778966702119,65.87,78211.84,0.0,0.99986,0.0,0.01514]
[1778966703126,65.87,78213.37,0.0,0.99986,0.0,0.0151]
[1778966706064,65.87,78213.37,0.0,0.99986,0.0,0.0151]
[1778966706196,65.87,78213.37,0.0,0.99986,0.0,0.0151]
[1778966706283,65.87,78216.95,0.0,0.99986,0.0,0.01499]
[1778966707154,65.87,78218.51,0.0,0.99986,0.0,0.01494]
[1778966708066,65.87,78218.51,0.0,0.99986,0.0,0.01494]
[1778966708148,65.87,78218.51,0.0,0.99986,0.0,0.01494]
[1778966708161,65.87,78218.54,0.0,0.99986,0.0,0.01494]
[1778966712062,65.87,78218.58,0.0,0.99986,0.0,0.01494]
[1778966712089,65.87,78218.58,0.0,0.99986,0.0,0.01494]
[1778966712189,65.87,78218.96,0.0,0.99986,0.0,0.01493]
[1778966713196,65.87,78220.46,0.0,0.99986,0.0,0.01488]
[1778966714066,65.87,78220.46,0.0,0.99986,0.0,0.01488]
[1778966714189,65.87,78220.46,0.0,0.99986,0.0,0.01488]
[1778966714203,65.87,78221.76,0.0,0.99986,0.0,0.01484]
[1778966716066,65.87,78221.99,0.0,0.99986,0.0,0.01484]
[1778966716182,65.87,78221.99,0.0,0.99986,0.0,0.01484]
[1778966716217,65.87,78222.03,0.0,0.99986,0.0,0.01484]
[1778966720063,65.87,78222.01,0.0,0.99986,0.0,0.01484]
[1778966720204,65.87,78222.01,0.0,0.99986,0.0,0.01484]
[1778966720297,65.87,78222.01,0.0,0.99986,0.0,0.01484]
[1778966724065,65.87,78221.64,0.0,0.99986,0.0,0.01485]
[1778966724180,65.87,78221.64,0.0,0.99986,0.0,0.01485]
[1778966724273,65.87,78221.68,0.0,0.99986,0.0,0.01485]
[1778966726068,65.87,78221.64,0.0,0.99986,0.0,0.01485]
[1778966726114,65.87,78221.64,0.0,0.99986,0.0,0.01485]
[1778966726288,65.87,78222.01,0.0,0.99986,0.0,0.01484]
[1778966730076,65.87,78221.93,0.0,0.99986,0.0,0.01484]
[1778966730162,65.87,78221.93,0.0,0.99986,0.0,0.01484]
[1778966730241,65.87,78221.93,0.0,0.99986,0.0,0.01484]
[1778966731323,65.87,78222.28,0.0,0.99986,0.0,0.01467]
[1778966734066,65.87,78222.33,0.0,0.99986,0.0,0.01466]
[1778966734188,65.87,78222.33,0.0,0.99986,0.0,0.01466]
[1778966734344,65.87,78222.43,0.0,0.99986,0.0,0.01466]
[1778966738066,65.87,78222.41,0.0,0.99986,0.0,0.01466]
[1778966738190,65.87,78222.41,0.0,0.99986,0.0,0.01466]
[1778966738372,65.87,78222.4,0.0,0.99986,0.0,0.01466]
[1778966740066,65.87,78222.4,0.0,0.99986,0.0,0.01466]
[1778966740187,65.87,78222.4,0.0,0.99986,0.0,0.01466]
[1778966740386,65.87,78222.41,0.0,0.99986,0.0,0.01466]
[1778966741393,65.87,78223.74,0.0,0.99986,0.0,0.01462]
[1778966742401,65.87,78226.08,0.0,0.99986,0.0,0.01455]
[1778966747435,65.87,78228.44,0.0,0.99986,0.0,0.01448]
[1778966752472,65.87,78229.08,0.0,0.99986,0.0,0.01447]
[1778966757516,65.87,78231.11,0.0,0.99986,0.0,0.01441]
[1778966762551,65.87,78231.28,0.0,0.99986,0.0,0.0144]
[1778966765573,65.87,78232.66,0.0,0.99986,0.0,0.01436]
[1778966766580,65.87,78235.93,0.0,0.99986,0.0,0.01427]
[1778966767588,65.87,78236.78,0.0,0.99987,0.0,0.01424]
[1778966768595,65.87,78239.2,0.0,0.99987,0.0,0.01417]
[1778966769602,65.87,78243.2,0.0,0.99987,0.0,0.01406]
[1778966770609,65.87,78245.82,0.0,0.99987,0.0,0.01398]
[1778966771616,65.87,78247.82,0.0,0.99987,0.0,0.01393]
[1778966776651,65.87,78249.42,0.0,0.99987,0.0,0.01388]
[1778966781686,65.87,78249.81,0.0,0.99987,0.0,0.01387]
[1778966786721,65.87,78249.77,0.0,0.99987,0.0,0.01387]
[1778966791756,65.87,78250.26,0.0,0.99987,0.0,0.0137]
[1778966792763,65.87,78252.82,0.0,0.99987,0.0,0.01363]
[1778966797798,65.87,78253.01,0.0,0.99987,0.0,0.01363]
[1778966804849,65.87,78253.33,0.0,0.99987,0.0,0.01362]
[1778966809884,65.87,78253.19,0.0,0.99987,0.0,0.01362]
[1778966813912,65.87,78253.9,0.0,0.99987,0.0,0.0136]
[1778966818947,65.87,78253.97,0.0,0.99987,0.0,0.0136]
[1778966823982,65.87,78254.19,0.0,0.99987,0.0,0.01359]
[1778966831034,65.87,78254.24,0.0,0.99987,0.0,0.01359]
[1778966837076,65.87,78254.19,0.0,0.99987,0.0,0.01359]
[1778966848153,65.87,78253.87,0.0,0.99987,0.0,0.0136]
[1778966858223,65.87,78253.88,0.0,0.99987,0.0,0.01345]
[1778966862251,65.87,78251.38,0.0,0.99987,0.0,0.01352]
[1778966863258,65.87,78249.02,0.0,0.99987,0.0,0.01358]
[1778966868295,65.87,78248.66,0.0,0.99987,0.0,0.01359]
[1778966873330,65.87,78248.86,0.0,0.99987,0.0,0.01359]
[1778966878365,65.87,78248.67,0.0,0.99987,0.0,0.01359]
[1778966879372,65.87,78247.48,0.0,0.99987,0.0,0.01363]
[1778966887647,65.87,78247.48,0.0,0.99987,0.0,0.01363]
[1778966888060,65.87,78247.48,0.0,0.99987,0.0,0.01363]
[1778966889442,65.87,78248.27,0.0,0.99987,0.0,0.0136]
[1778966894478,65.87,78247.62,0.0,0.99987,0.0,0.01362]
[1778966899514,65.87,78247.56,0.0,0.99987,0.0,0.01362]
[1778966903852,65.87,78247.6,0.0,0.99987,0.0,0.01362]
[1778966904063,65.87,78247.6,0.0,0.99987,0.0,0.01362]
[1778966909584,65.87,78247.61,0.0,0.99987,0.0,0.01362]
[1778966914619,65.87,78248.18,0.0,0.99987,0.0,0.01345]
[1778966917640,65.87,78248.99,0.0,0.99987,0.0,0.01343]
[1778966919497,65.87,78248.71,0.0,0.99987,0.0,0.01344]
[1778966919559,65.87,78248.71,0.0,0.99987,0.0,0.01344]
[1778966924690,65.87,78248.81,0.0,0.99987,0.0,0.01344]
[1778966929725,65.87,78248.86,0.0,0.99987,0.0,0.01344]
[1778966934760,65.87,78248.55,0.0,0.99987,0.0,0.01344]
[1778966936998,65.87,78248.81,0.0,0.99987,0.0,0.01344]
[1778966937061,65.87,78248.81,0.0,0.99987,0.0,0.01344]
[1778966945837,65.87,78248.81,0.0,0.99987,0.0,0.01344]
[1778966951879,65.87,78248.7,0.0,0.99987,0.0,0.01344]
[1778966956657,65.87,78248.47,0.0,0.99987,0.0,0.01345]
[1778966956809,65.87,78248.47,0.0,0.99987,0.0,0.01345]
[1778966963963,65.87,78248.61,0.0,0.99987,0.0,0.01344]
[1778966968998,65.87,78249.08,0.0,0.99987,0.0,0.01343]
[1778966973029,65.87,78248.24,0.0,0.99987,0.0,0.0133]
[1778966974036,65.87,78246.0,0.0,0.99987,0.0,0.01336]
[1778966974874,65.87,78246.0,0.0,0.99987,0.0,0.01336]
[1778966975061,65.87,78246.0,0.0,0.99987,0.0,0.01336]
[1778966981187,65.87,78245.86,0.0,0.99987,0.0,0.01337]
[1778966981309,65.87,78246.32,0.0,0.99987,0.0,0.01335]
[1778966987127,65.87,78246.39,0.0,0.99987,0.0,0.01335]
[1778966989858,65.87,78246.39,0.0,0.99987,0.0,0.01335]
[1778966989966,65.87,78246.39,0.0,0.99987,0.0,0.01335]
[1778966990060,65.87,78246.39,0.0,0.99987,0.0,0.01335]
[1778966997197,65.87,78245.99,0.0,0.99987,0.0,0.01336]
[1778967000218,65.87,78247.66,0.0,0.99987,0.0,0.01332]
[1778967001209,65.87,78247.66,0.0,0.99987,0.0,0.01332]
[1778967001221,65.87,78247.66,0.0,0.99987,0.0,0.01332]
[1778967001225,65.87,78248.73,0.0,0.99987,0.0,0.01329]
[1778967001311,65.87,78248.73,0.0,0.99987,0.0,0.01329]
[1778967005253,65.87,78250.74,0.0,0.99987,0.0,0.01323]
[1778967006260,65.87,78252.12,0.0,0.99988,0.0,0.0132]
[1778967007267,65.87,78254.35,0.0,0.99988,0.0,0.01314]
[1778967007513,65.87,78254.35,0.0,0.99988,0.0,0.01314]
[1778967007569,65.87,78254.35,0.0,0.99988,0.0,0.01314]
[1778967007630,65.87,78254.35,0.0,0.99988,0.0,0.01314]
[1778967007813,65.87,78254.35,0.0,0.99988,0.0,0.01314]
[1778967013309,65.87,78255.01,0.0,0.99988,0.0,0.01312]
[1778967014964,65.87,78255.01,0.0,0.99988,0.0,0.01312]
[1778967015060,65.87,78255.01,0.0,0.99988,0.0,0.01312]
[1778967015311,65.87,78255.47,0.0,0.99988,0.0,0.01311]
[1778967022372,65.87,78256.71,0.0,0.99988,0.0,0.01307]
[1778967023379,65.87,78257.44,0.0,0.99988,0.0,0.01305]
[1778967028414,65.87,78257.61,0.0,0.99988,0.0,0.01305]
[1778967031435,65.87,78257.46,0.0,0.99988,0.0,0.0129]
[1778967038147,65.87,78257.94,0.0,0.99988,0.0,0.01289]
[1778967038260,65.87,78257.94,0.0,0.99988,0.0,0.01289]
[1778967038311,65.87,78257.94,0.0,0.99988,0.0,0.01289]
[1778967044526,65.87,78257.95,0.0,0.99988,0.0,0.01289]
[1778967048046,65.87,78258.25,0.0,0.99988,0.0,0.01288]
[1778967048061,65.87,78258.25,0.0,0.99988,0.0,0.01288]
[1778967048111,65.87,78258.25,0.0,0.99988,0.0,0.01288]
[1778967048310,65.87,78258.25,0.0,0.99988,0.0,0.01288]
[1778967048147,65.87,78259.16,0.0,0.99988,0.0,0.01286]
[1778967053589,65.87,78257.81,0.0,0.99988,0.0,0.0129]
[1778967058624,65.87,78257.55,0.0,0.99988,0.0,0.0129]
[1778967063659,65.87,78257.52,0.0,0.99988,0.0,0.0129]
[1778967068694,65.87,78257.67,0.0,0.99988,0.0,0.0129]
[1778967073729,65.87,78257.59,0.0,0.99988,0.0,0.0129]
[1778967079771,65.87,78257.55,0.0,0.99988,0.0,0.0129]
[1778967084806,65.87,78257.62,0.0,0.99988,0.0,0.0129]
[1778967089841,65.87,78257.7,0.0,0.99988,0.0,0.0129]
[1778967091855,65.87,78257.84,0.0,0.99988,0.0,0.01275]
[1778967097897,65.87,78257.58,0.0,0.99988,0.0,0.01275]
[1778967104946,65.87,78257.56,0.0,0.99988,0.0,0.01276]
[1778967110988,65.87,78257.77,0.0,0.99988,0.0,0.01275]
[1778967116023,65.87,78257.77,0.0,0.99988,0.0,0.01275]
[1778967121059,65.87,78258.12,0.0,0.99988,0.0,0.01274]
[1778967126094,65.87,78258.22,0.0,0.99988,0.0,0.01274]
[1778967131129,65.87,78258.4,0.0,0.99988,0.0,0.01273]
[1778967136164,65.87,78258.67,0.0,0.99988,0.0,0.01273]
[1778967139186,65.87,78259.37,0.0,0.99988,0.0,0.01271]
[1778967144221,65.87,78259.24,0.0,0.99988,0.0,0.01271]
[1778967147270,65.87,78259.85,0.0,0.99988,0.0,0.0127]
[1778967147308,65.87,78259.85,0.0,0.99988,0.0,0.0127]
[1778967147400,65.87,78259.85,0.0,0.99988,0.0,0.0127]
[1778967147564,65.87,78259.82,0.0,0.99988,0.0,0.0127]
[1778967151270,65.87,78259.9,0.0,0.99988,0.0,0.01255]
[1778967156305,65.87,78259.6,0.0,0.99988,0.0,0.01256]
[1778967161340,65.87,78260.24,0.0,0.99988,0.0,0.01254]
[1778967166375,65.87,78260.18,0.0,0.99988,0.0,0.01254]
[1778967173424,65.87,78260.21,0.0,0.99988,0.0,0.01254]
[1778967180177,65.87,78260.07,0.0,0.99988,0.0,0.01254]
[1778967180307,65.87,78260.07,0.0,0.99988,0.0,0.01254]
[1778967180392,65.87,78255.02,0.0,0.99988,0.0,0.01268]
[1778967180562,65.87,78255.02,0.0,0.99988,0.0,0.01268]
[1778967180663,65.87,78252.94,0.0,0.99988,0.0,0.01273]
[1778967181481,65.87,78250.66,0.0,0.99988,0.0,0.01279]
[1778967186516,65.87,78250.51,0.0,0.99988,0.0,0.01279]
[1778967191551,65.87,78250.27,0.0,0.99988,0.0,0.0128]
[1778967193565,65.87,78249.11,0.0,0.99988,0.0,0.01283]
[1778967195475,65.87,78245.8,0.0,0.99988,0.0,0.01292]
[1778967195486,65.87,78245.8,0.0,0.99988,0.0,0.01292]
[1778967195563,65.87,78245.8,0.0,0.99988,0.0,0.01292]
[1778967198600,65.87,78246.62,0.0,0.99988,0.0,0.0129]
[1778967201103,65.87,78247.16,0.0,0.99988,0.0,0.01288]
[1778967201201,65.87,78247.16,0.0,0.99988,0.0,0.01288]
[1778967201309,65.87,78247.16,0.0,0.99988,0.0,0.01288]
[1778967208670,65.87,78247.39,0.0,0.99988,0.0,0.01288]
[1778967211692,65.87,78247.47,0.0,0.99988,0.0,0.01273]
[1778967217734,65.87,78247.43,0.0,0.99988,0.0,0.01273]
[1778967222769,65.87,78246.96,0.0,0.99988,0.0,0.01274]
[1778967224708,65.87,78247.41,0.0,0.99988,0.0,0.01273]
[1778967224813,65.87,78247.41,0.0,0.99988,0.0,0.01273]
[1778967225060,65.87,78247.41,0.0,0.99988,0.0,0.01273]
[1778967230201,65.87,78247.37,0.0,0.99988,0.0,0.01273]
[1778967230313,65.87,78247.37,0.0,0.99988,0.0,0.01273]
[1778967230562,65.87,78247.37,0.0,0.99988,0.0,0.01273]
[1778967235861,65.87,78247.31,0.0,0.99988,0.0,0.01273]
[1778967236868,65.87,78247.99,0.0,0.99988,0.0,0.01271]
[1778967237525,65.87,78247.99,0.0,0.99988,0.0,0.01271]
[1778967237564,65.87,78247.99,0.0,0.99988,0.0,0.01271]
[1778967237701,65.87,78247.99,0.0,0.99988,0.0,0.01271]
[1778967237809,65.87,78247.99,0.0,0.99988,0.0,0.01271]
[1778967243921,65.87,78248.23,0.0,0.99988,0.0,0.01271]
[1778967248956,65.87,78248.07,0.0,0.99988,0.0,0.01271]
[1778967252573,65.87,78248.32,0.0,0.99988,0.0,0.0127]
[1778967252697,65.87,78248.32,0.0,0.99988,0.0,0.0127]
[1778967252811,65.87,78248.32,0.0,0.99988,0.0,0.0127]
[1778967259028,65.87,78248.01,0.0,0.99988,0.0,0.01271]
[1778967264063,65.87,78248.04,0.0,0.99988,0.0,0.01271]
[1778967266889,65.87,78248.1,0.0,0.99988,0.0,0.01271]
[1778967266999,65.87,78248.1,0.0,0.99988,0.0,0.01271]
[1778967267059,65.87,78248.1,0.0,0.99988,0.0,0.01271]
[1778967267177,65.87,78248.1,0.0,0.99988,0.0,0.01271]
[1778967270059,65.87,78248.17,0.0,0.99988,0.0,0.01271]
[1778967270174,65.87,78248.17,0.0,0.99988,0.0,0.01271]
[1778967272060,65.87,78248.21,0.0,0.99988,0.0,0.01271]
[1778967272173,65.87,78248.21,0.0,0.99988,0.0,0.01271]
[1778967272273,65.87,78248.21,0.0,0.99988,0.0,0.01256]
[1778967276061,65.87,78248.12,0.0,0.99988,0.0,0.01256]
[1778967276170,65.87,78248.12,0.0,0.99988,0.0,0.01256]
[1778967280060,65.87,78248.58,0.0,0.99988,0.0,0.01255]
[1778967280177,65.87,78248.58,0.0,0.99988,0.0,0.01255]
[1778967282061,65.87,78248.58,0.0,0.99988,0.0,0.01255]
[1778967282177,65.87,78248.58,0.0,0.99988,0.0,0.01255]
[1778967286060,65.87,78248.58,0.0,0.99988,0.0,0.01255]
[1778967286175,65.87,78248.58,0.0,0.99988,0.0,0.01255]
[1778967286564,65.87,78248.58,0.0,0.99988,0.0,0.01255]
[1778967287224,65.87,78247.77,0.0,0.99988,0.0,0.01257]
[1778967288062,65.87,78247.77,0.0,0.99988,0.0,0.01257]
[1778967288100,65.87,78247.77,0.0,0.99988,0.0,0.01257]
[1778967288231,65.87,78248.21,0.0,0.99988,0.0,0.01256]
[1778967292062,65.87,78248.47,0.0,0.99988,0.0,0.01255]
[1778967292177,65.87,78248.47,0.0,0.99988,0.0,0.01255]
[1778967294063,65.87,78248.47,0.0,0.99988,0.0,0.01255]
[1778967294216,65.87,78248.47,0.0,0.99988,0.0,0.01255]
[1778967294386,65.87,78248.47,0.0,0.99988,0.0,0.01255]
[1778967294427,65.87,78249.08,0.0,0.99988,0.0,0.01254]
[1778967296059,65.87,78249.95,0.0,0.99988,0.0,0.01252]
[1778967296174,65.87,78249.95,0.0,0.99988,0.0,0.01252]
[1778967298060,65.87,78250.62,0.0,0.99988,0.0,0.0125]
[1778967298171,65.87,78250.62,0.0,0.99988,0.0,0.0125]
[1778967303336,65.87,78250.68,0.0,0.99988,0.0,0.0125]
[1778967305183,65.87,78250.81,0.0,0.99988,0.0,0.01249]
[1778967310385,65.87,78250.69,0.0,0.99988,0.0,0.0125]
[1778967312843,65.87,78250.78,0.0,0.99988,0.0,0.0125]
[1778967312956,65.87,78250.78,0.0,0.99988,0.0,0.0125]
[1778967313060,65.87,78250.78,0.0,0.99988,0.0,0.0125]
[1778967314091,65.87,78250.83,0.0,0.99988,0.0,0.01249]
[1778967314311,65.87,78250.83,0.0,0.99988,0.0,0.01249]
[1778967314413,65.87,78250.76,0.0,0.99988,0.0,0.0125]
[1778967316427,65.87,78248.93,0.0,0.99988,0.0,0.01254]
[1778967317435,65.87,78244.83,0.0,0.99988,0.0,0.01265]
[1778967318099,65.87,78244.83,0.0,0.99988,0.0,0.01265]
[1778967318221,65.87,78244.83,0.0,0.99988,0.0,0.01265]
[1778967318310,65.87,78244.83,0.0,0.99988,0.0,0.01265]
[1778967318419,65.87,78244.83,0.0,0.99988,0.0,0.01265]
[1778967318441,65.87,78241.51,0.0,0.99988,0.0,0.01274]
[1778967322061,65.87,78241.32,0.0,0.99988,0.0,0.01274]
[1778967322173,65.87,78241.32,0.0,0.99988,0.0,0.01274]
[1778967324061,65.87,78241.69,0.0,0.99988,0.0,0.01273]
[1778967324176,65.87,78241.69,0.0,0.99988,0.0,0.01273]
[1778967328062,65.87,78241.36,0.0,0.99988,0.0,0.01274]
[1778967328204,65.87,78241.36,0.0,0.99988,0.0,0.01274]
[1778967329935,65.87,78240.26,0.0,0.99988,0.0,0.01277]
[1778967330932,65.87,78240.3,0.0,0.99988,0.0,0.01277]
[1778967331064,65.87,78240.3,0.0,0.99988,0.0,0.01277]
[1778967331532,65.87,78240.09,0.0,0.99988,0.0,0.01263]
[1778967336567,65.87,78240.39,0.0,0.99988,0.0,0.01262]
[1778967341602,65.87,78240.2,0.0,0.99988,0.0,0.01262]
[1778967342609,65.87,78237.04,0.0,0.99988,0.0,0.01271]
[1778967343616,65.87,78235.31,0.0,0.99988,0.0,0.01275]
[1778967346637,65.87,78233.59,0.0,0.99988,0.0,0.0128]
[1778967351672,65.87,78233.61,0.0,0.99988,0.0,0.0128]
[1778967356707,65.87,78233.56,0.0,0.99988,0.0,0.0128]
[1778967361742,65.87,78233.49,0.0,0.99988,0.0,0.0128]
[1778967367784,65.87,78233.11,0.0,0.99988,0.0,0.01281]
[1778967373826,65.87,78233.25,0.0,0.99988,0.0,0.0128]
[1778967381882,65.87,78233.36,0.0,0.99988,0.0,0.0128]
[1778967386917,65.87,78233.37,0.0,0.99988,0.0,0.0128]
[1778967391952,65.87,78233.16,0.0,0.99988,0.0,0.01266]
[1778967401016,65.87,78233.15,0.0,0.99988,0.0,0.01266]
[1778967406051,65.87,78233.19,0.0,0.99988,0.0,0.01266]
[1778967411086,65.87,78233.04,0.0,0.99988,0.0,0.01266]
[1778967416121,65.87,78233.38,0.0,0.99988,0.0,0.01265]
[1778967422163,65.87,78233.41,0.0,0.99988,0.0,0.01265]
[1778967428205,65.87,78233.45,0.0,0.99988,0.0,0.01265]
[1778967433240,65.87,78233.31,0.0,0.99988,0.0,0.01266]
[1778967438275,65.87,78233.34,0.0,0.99988,0.0,0.01266]
[1778967443310,65.87,78233.08,0.0,0.99988,0.0,0.01266]
[1778967448345,65.87,78233.16,0.0,0.99988,0.0,0.01266]
[1778967451366,65.87,78232.76,0.0,0.99988,0.0,0.01252]
[1778967456401,65.87,78232.69,0.0,0.99988,0.0,0.01253]
[1778967461436,65.87,78232.71,0.0,0.99988,0.0,0.01253]
[1778967466515,65.87,78232.68,0.0,0.99988,0.0,0.01253]
[1778967469536,65.87,78238.37,0.0,0.99988,0.0,0.01238]
[1778967470543,65.87,78240.44,0.0,0.99988,0.0,0.01233]
[1778967471550,65.87,78242.33,0.0,0.99988,0.0,0.01228]
[1778967477592,65.87,78243.5,0.0,0.99988,0.0,0.01225]
[1778967481622,65.87,78248.1,0.0,0.99989,0.0,0.01213]
[1778967486657,65.87,78249.3,0.0,0.99989,0.0,0.0121]
[1778967488499,65.87,78249.26,0.0,0.99989,0.0,0.01211]
[1778967488582,65.87,78249.26,0.0,0.99989,0.0,0.01211]
[1778967489809,65.87,78249.02,0.0,0.99989,0.0,0.01211]
[1778967495724,65.87,78249.72,0.0,0.99989,0.0,0.01209]
[1778967500760,65.87,78249.63,0.0,0.99989,0.0,0.0121]
[1778967503316,65.87,78249.67,0.0,0.99989,0.0,0.0121]
[1778967503560,65.87,78249.67,0.0,0.99989,0.0,0.0121]
[1778967503781,65.87,78251.48,0.0,0.99989,0.0,0.01205]
[1778967509823,65.87,78251.5,0.0,0.99989,0.0,0.01205]
[1778967512844,65.87,78251.56,0.0,0.99989,0.0,0.01191]
[1778967517879,65.87,78251.6,0.0,0.99989,0.0,0.01191]
[1778967522914,65.87,78251.63,0.0,0.99989,0.0,0.01191]
[1778967526301,65.87,78251.45,0.0,0.99989,0.0,0.01191]
[1778967526313,65.87,78251.45,0.0,0.99989,0.0,0.01191]
[1778967526398,65.87,78251.42,0.0,0.99989,0.0,0.01191]
[1778967531977,65.87,78251.24,0.0,0.99989,0.0,0.01192]
[1778967532984,65.87,78248.63,0.0,0.99989,0.0,0.01198]
[1778967534365,65.87,78243.31,0.0,0.99989,0.0,0.01211]
[1778967539026,65.87,78241.82,0.0,0.99988,0.0,0.01215]
[1778967539913,65.87,78241.82,0.0,0.99988,0.0,0.01215]
[1778967540061,65.87,78241.82,0.0,0.99988,0.0,0.01215]
[1778967540162,65.87,78241.85,0.0,0.99988,0.0,0.01215]
[1778967546075,65.87,78241.58,0.0,0.99988,0.0,0.01216]
[1778967551112,65.87,78241.14,0.0,0.99988,0.0,0.01217]
[1778967556147,65.87,78241.57,0.0,0.99988,0.0,0.01216]
[1778967561182,65.87,78241.57,0.0,0.99988,0.0,0.01216]
[1778967566217,65.87,78242.15,0.0,0.99988,0.0,0.01214]
[1778967574273,65.87,78242.1,0.0,0.99989,0.0,0.012]
[1778967582329,65.87,78241.92,0.0,0.99989,0.0,0.01201]
[1778967591392,65.87,78241.87,0.0,0.99989,0.0,0.01201]
[1778967601462,65.87,78241.75,0.0,0.99989,0.0,0.01201]
[1778967602990,65.87,78241.41,0.0,0.99989,0.0,0.01202]
[1778967603068,65.87,78241.41,0.0,0.99989,0.0,0.01202]
[1778967603476,65.87,78241.47,0.0,0.99989,0.0,0.01202]
[1778967608512,65.87,78241.58,0.0,0.99989,0.0,0.01202]
[1778967613548,65.87,78241.73,0.0,0.99989,0.0,0.01201]
[1778967618583,65.87,78241.86,0.0,0.99989,0.0,0.01201]
[1778967623619,65.87,78241.86,0.0,0.99989,0.0,0.01201]
[1778967630501,65.87,78241.86,0.0,0.99989,0.0,0.01201]
[1778967631676,65.87,78241.77,0.0,0.99989,0.0,0.01187]
[1778967636711,65.87,78241.76,0.0,0.99989,0.0,0.01187]
[1778967641746,65.87,78241.76,0.0,0.99989,0.0,0.01187]
[1778967647788,65.87,78242.15,0.0,0.99989,0.0,0.01186]
[1778967652823,65.87,78242.6,0.0,0.99989,0.0,0.01185]
[1778967654837,65.87,78245.22,0.0,0.99989,0.0,0.01179]
[1778967659879,65.87,78245.99,0.0,0.99989,0.0,0.01177]
[1778967664914,65.87,78245.78,0.0,0.99989,0.0,0.01177]
[1778967669949,65.87,78245.97,0.0,0.99989,0.0,0.01177]
[1778967671963,65.87,78247.68,0.0,0.99989,0.0,0.01173]
[1778967674984,65.87,78250.21,0.0,0.99989,0.0,0.01167]
[1778967680019,65.87,78250.12,0.0,0.99989,0.0,0.01167]
[1778967685054,65.87,78249.88,0.0,0.99989,0.0,0.01167]
[1778967690089,65.87,78250.12,0.0,0.99989,0.0,0.01167]
[1778967691096,65.87,78250.86,0.0,0.99989,0.0,0.01151]
[1778967696131,65.87,78249.74,0.0,0.99989,0.0,0.01154]
[1778967697138,65.87,78247.94,0.0,0.99989,0.0,0.01158]
[1778967698145,65.87,78242.25,0.0,0.99989,0.0,0.01172]
[1778967699152,65.87,78240.75,0.0,0.99989,0.0,0.01176]
[1778967707209,65.87,78240.13,0.0,0.99989,0.0,0.01177]
[1778967712244,65.87,78239.68,0.0,0.99989,0.0,0.01178]
[1778967717279,65.87,78239.63,0.0,0.99989,0.0,0.01178]
[1778967722314,65.87,78240.1,0.0,0.99989,0.0,0.01177]
[1778967727349,65.87,78238.98,0.0,0.99989,0.0,0.0118]
[1778967732384,65.87,78239.0,0.0,0.99989,0.0,0.0118]
[1778967737419,65.87,78239.19,0.0,0.99989,0.0,0.0118]
[1778967740440,65.87,78233.36,0.0,0.99989,0.0,0.01194]
[1778967742454,65.87,78231.91,0.0,0.99989,0.0,0.01197]
[1778967745475,65.87,78230.43,0.0,0.99989,0.0,0.01201]
[1778967754539,65.87,78229.72,0.0,0.99989,0.0,0.01189]
[1778967759575,65.87,78229.57,0.0,0.99989,0.0,0.01189]
[1778967764610,65.87,78229.09,0.0,0.99989,0.0,0.0119]
[1778967769945,65.87,78229.22,0.0,0.99989,0.0,0.0119]
[1778967776694,65.87,78229.22,0.0,0.99989,0.0,0.0119]
[1778967781729,65.87,78223.35,0.0,0.99989,0.0,0.01205]
[1778967786765,65.87,78221.97,0.0,0.99989,0.0,0.01208]
[1778967788778,65.87,78218.25,0.0,0.99988,0.0,0.01218]
[1778967789785,65.87,78216.47,0.0,0.99988,0.0,0.01222]
[1778967790792,65.87,78214.72,0.0,0.99988,0.0,0.01226]
[1778967796834,65.87,78214.35,0.0,0.99988,0.0,0.01227]
[1778967800862,65.87,78212.01,0.0,0.99988,0.0,0.01233]
[1778967801869,65.87,78210.41,0.0,0.99988,0.0,0.01237]
[1778967803883,65.87,78208.04,0.0,0.99988,0.0,0.01244]
[1778967806904,65.87,78205.81,0.0,0.99988,0.0,0.01249]
[1778967807911,65.87,78203.64,0.0,0.99988,0.0,0.01255]
[1778967808918,65.87,78201.12,0.0,0.99988,0.0,0.01261]
[1778967812946,65.87,78200.65,0.0,0.99988,0.0,0.01248]
[1778967817981,65.87,78199.64,0.0,0.99988,0.0,0.01251]
[1778967823016,65.87,78199.12,0.0,0.99988,0.0,0.01252]
[1778967824023,65.87,78196.25,0.0,0.99988,0.0,0.01259]
[1778967825030,65.87,78194.75,0.0,0.99988,0.0,0.01263]
[1778967828051,65.87,78191.54,0.0,0.99988,0.0,0.01272]
[1778967829058,65.87,78189.56,0.0,0.99988,0.0,0.01277]
[1778967830065,65.87,78187.98,0.0,0.99988,0.0,0.01281]
[1778967831072,65.87,78185.49,0.0,0.99988,0.0,0.01288]
[1778967832079,65.87,78191.55,0.0,0.99988,0.0,0.01272]
[1778967833086,65.87,78197.21,0.0,0.99988,0.0,0.01257]
[1778967834093,65.87,78201.42,0.0,0.99988,0.0,0.01246]
[1778967835100,65.87,78204.04,0.0,0.99988,0.0,0.01239]
[1778967838121,65.87,78205.47,0.0,0.99988,0.0,0.01236]
[1778967841142,65.87,78207.47,0.0,0.99988,0.0,0.01231]
[1778967843156,65.87,78208.97,0.0,0.99988,0.0,0.01227]
[1778967844163,65.87,78217.74,0.0,0.99989,0.0,0.01205]
[1778967845170,65.87,78219.74,0.0,0.99989,0.0,0.012]
[1778967850205,65.87,78220.14,0.0,0.99989,0.0,0.01199]
[1778967852219,65.87,78221.87,0.0,0.99989,0.0,0.01194]
[1778967857254,65.87,78222.27,0.0,0.99989,0.0,0.01193]
[1778967863296,65.87,78219.54,0.0,0.99989,0.0,0.012]
[1778967868331,65.87,78218.89,0.0,0.99989,0.0,0.01202]
[1778967871352,65.87,78218.55,0.0,0.99989,0.0,0.01188]
[1778967876387,65.87,78217.98,0.0,0.99989,0.0,0.0119]
[1778967881422,65.87,78216.67,0.0,0.99989,0.0,0.01193]
[1778967882810,65.87,78216.67,0.0,0.99989,0.0,0.01193]
[1778967884184,65.87,78216.67,0.0,0.99989,0.0,0.01193]
[1778967892502,65.87,78212.96,0.0,0.99989,0.0,0.01202]
[1778967893765,65.87,78212.96,0.0,0.99989,0.0,0.01202]
[1778967893836,65.87,78211.0,0.0,0.99989,0.0,0.01207]
[1778967894516,65.87,78246.47,0.0,0.99989,0.0,0.01121]
[1778967895524,65.87,78256.94,0.0,0.9999,0.0,0.01097]
[1778967896530,65.87,78254.81,0.0,0.9999,0.0,0.01102]
[1778967897665,65.87,78254.81,0.0,0.9999,0.0,0.01102]
[1778967904591,65.87,78255.43,0.0,0.9999,0.0,0.011]
[1778967911640,65.87,78255.08,0.0,0.9999,0.0,0.01101]
[1778967913111,65.87,78255.08,0.0,0.9999,0.0,0.01101]
[1778967913115,65.87,78256.23,0.0,0.9999,0.0,0.01099]
[1778967913317,65.87,78256.23,0.0,0.9999,0.0,0.01099]
[1778967918689,65.87,78256.3,0.0,0.9999,0.0,0.01098]
[1778967923724,65.87,78256.72,0.0,0.9999,0.0,0.01098]
[1778967930773,65.87,78256.62,0.0,0.9999,0.0,0.01098]
[1778967932787,65.87,78257.35,0.0,0.9999,0.0,0.01083]
[1778967934377,65.87,78256.6,0.0,0.9999,0.0,0.01085]
[1778967934564,65.87,78256.6,0.0,0.9999,0.0,0.01085]
[1778967934801,65.87,78256.57,0.0,0.9999,0.0,0.01085]
[1778967939836,65.87,78256.62,0.0,0.9999,0.0,0.01085]
[1778967945878,65.87,78256.22,0.0,0.9999,0.0,0.01086]
[1778967950913,65.87,78256.23,0.0,0.9999,0.0,0.01086]
[1778967956955,65.87,78256.41,0.0,0.9999,0.0,0.01085]
[1778967962997,65.87,78256.57,0.0,0.9999,0.0,0.01085]
[1778967969039,65.87,78256.55,0.0,0.9999,0.0,0.01085]
[1778967977095,65.87,78256.73,0.0,0.9999,0.0,0.01084]
[1778967982130,65.87,78256.61,0.0,0.9999,0.0,0.01085]
[1778967990186,65.87,78256.64,0.0,0.9999,0.0,0.01085]
[1778967991193,65.87,78256.46,0.0,0.9999,0.0,0.01072]
[1778967999249,65.87,78255.93,0.0,0.9999,0.0,0.01073]
[1778968005291,65.87,78255.84,0.0,0.9999,0.0,0.01074]
[1778968010326,65.87,78255.64,0.0,0.9999,0.0,0.01074]
[1778968015361,65.87,78254.52,0.0,0.9999,0.0,0.01077]
[1778968020396,65.87,78254.17,0.0,0.9999,0.0,0.01077]
[1778968025432,65.87,78253.74,0.0,0.9999,0.0,0.01078]
[1778968030466,65.87,78252.72,0.0,0.9999,0.0,0.01081]
[1778968035502,65.87,78252.03,0.0,0.9999,0.0,0.01082]
[1778968040537,65.87,78250.79,0.0,0.9999,0.0,0.01085]
[1778968044564,65.87,78249.17,0.0,0.9999,0.0,0.01089]
[1778968049599,65.87,78249.28,0.0,0.9999,0.0,0.01088]
[1778968052620,65.87,78248.74,0.0,0.9999,0.0,0.01077]
[1778968056648,65.87,78247.28,0.0,0.9999,0.0,0.0108]
[1778968062690,65.87,78245.12,0.0,0.9999,0.0,0.01085]
[1778968064704,65.87,78241.85,0.0,0.9999,0.0,0.01092]
[1778968070746,65.87,78241.1,0.0,0.9999,0.0,0.01094]
[1778968073793,65.87,78238.87,0.0,0.9999,0.0,0.01099]
[1778968078802,65.87,78238.9,0.0,0.9999,0.0,0.01099]
[1778968083837,65.87,78238.13,0.0,0.9999,0.0,0.01101]
[1778968091893,65.87,78238.12,0.0,0.9999,0.0,0.01101]
[1778968100956,65.87,78237.98,0.0,0.9999,0.0,0.01101]
[1778968103741,65.87,78237.58,0.0,0.9999,0.0,0.01102]
[1778968103812,65.87,78237.58,0.0,0.9999,0.0,0.01102]
[1778968103902,65.87,78237.58,0.0,0.9999,0.0,0.01102]
[1778968109012,65.87,78237.55,0.0,0.9999,0.0,0.01102]
[1778968111026,65.87,78237.56,0.0,0.9999,0.0,0.01089]
[1778968116061,65.87,78237.16,0.0,0.9999,0.0,0.0109]
[1778968121096,65.87,78237.67,0.0,0.9999,0.0,0.01089]
[1778968126131,65.87,78237.66,0.0,0.9999,0.0,0.01089]
[1778968131166,65.87,78236.39,0.0,0.9999,0.0,0.01092]
[1778968136201,65.87,78235.68,0.0,0.9999,0.0,0.01093]
[1778968143250,65.87,78235.88,0.0,0.9999,0.0,0.01093]
[1778968150299,65.87,78234.81,0.0,0.9999,0.0,0.01095]
[1778968155334,65.87,78234.57,0.0,0.9999,0.0,0.01096]
[1778968160370,65.87,78235.23,0.0,0.9999,0.0,0.01094]
[1778968165405,65.87,78235.3,0.0,0.9999,0.0,0.01094]
[1778968167419,65.87,78233.61,0.0,0.9999,0.0,0.01098]
[1778968171447,65.87,78233.44,0.0,0.9999,0.0,0.01085]
[1778968177493,65.87,78233.71,0.0,0.9999,0.0,0.01085]
[1778968182528,65.87,78233.13,0.0,0.9999,0.0,0.01086]
[1778968188274,65.87,78232.7,0.0,0.9999,0.0,0.01087]
[1778968194620,65.87,78231.52,0.0,0.9999,0.0,0.0109]
[1778968198648,65.87,78228.05,0.0,0.9999,0.0,0.01098]
[1778968199656,65.87,78226.35,0.0,0.9999,0.0,0.01102]
[1778968202676,65.87,78221.23,0.0,0.99989,0.0,0.01114]
[1778968203684,65.87,78234.31,0.0,0.9999,0.0,0.01083]
[1778968204690,65.87,78246.76,0.0,0.9999,0.0,0.01055]
[1778968205697,65.87,78247.42,0.0,0.9999,0.0,0.01054]
[1778968210732,65.87,78248.44,0.0,0.9999,0.0,0.01052]
[1778968216774,65.87,78249.87,0.0,0.9999,0.0,0.01048]
[1778968221809,65.87,78249.64,0.0,0.9999,0.0,0.01049]
[1778968228858,65.87,78249.9,0.0,0.9999,0.0,0.01048]
[1778968231879,65.87,78250.93,0.0,0.9999,0.0,0.01034]
[1778968233893,65.87,78249.51,0.0,0.9999,0.0,0.01037]
[1778968238928,65.87,78249.07,0.0,0.9999,0.0,0.01038]
[1778968243963,65.87,78248.94,0.0,0.9999,0.0,0.01038]
[1778968248998,65.87,78247.35,0.0,0.9999,0.0,0.01041]
[1778968250006,65.87,78245.76,0.0,0.9999,0.0,0.01045]
[1778968251012,65.87,78240.47,0.0,0.9999,0.0,0.01057]
[1778968251621,65.87,78240.47,0.0,0.9999,0.0,0.01057]
[1778968251811,65.87,78240.47,0.0,0.9999,0.0,0.01057]
[1778968252019,65.87,78238.32,0.0,0.9999,0.0,0.01061]
[1778968254033,65.87,78235.69,0.0,0.9999,0.0,0.01067]
[1778968259068,65.87,78235.02,0.0,0.9999,0.0,0.01069]
[1778968264103,65.87,78235.02,0.0,0.9999,0.0,0.01069]
[1778968266117,65.87,78237.37,0.0,0.9999,0.0,0.01064]
[1778968267124,65.87,78240.05,0.0,0.9999,0.0,0.01058]
[1778968272159,65.87,78241.13,0.0,0.9999,0.0,0.01055]
[1778968277194,65.87,78241.34,0.0,0.9999,0.0,0.01055]
[1778968282229,65.87,78241.25,0.0,0.9999,0.0,0.01055]
[1778968287264,65.87,78240.86,0.0,0.9999,0.0,0.01056]
[1778968291292,65.87,78241.05,0.0,0.9999,0.0,0.01043]
[1778968296327,65.87,78241.46,0.0,0.9999,0.0,0.01042]
[1778968301363,65.87,78242.51,0.0,0.9999,0.0,0.01039]
[1778968306398,65.87,78243.14,0.0,0.9999,0.0,0.01038]
[1778968311433,65.87,78243.47,0.0,0.9999,0.0,0.01037]
[1778968316468,65.87,78243.23,0.0,0.9999,0.0,0.01038]
[1778968321503,65.87,78243.23,0.0,0.9999,0.0,0.01038]
[1778968326538,65.87,78243.4,0.0,0.9999,0.0,0.01037]
[1778968331573,65.87,78243.21,0.0,0.9999,0.0,0.01038]
[1778968336608,65.87,78243.48,0.0,0.9999,0.0,0.01037]
[1778968341643,65.87,78243.72,0.0,0.9999,0.0,0.01037]
[1778968342824,65.87,78243.65,0.0,0.9999,0.0,0.01037]
[1778968343324,65.87,78243.65,0.0,0.9999,0.0,0.01037]
[1778968343413,65.87,78243.65,0.0,0.9999,0.0,0.01037]
[1778968343570,65.87,78243.65,0.0,0.9999,0.0,0.01037]
[1778968343657,65.87,78246.25,0.0,0.9999,0.0,0.01031]
[1778968344664,65.87,78248.02,0.0,0.9999,0.0,0.01027]
[1778968345671,65.87,78250.43,0.0,0.9999,0.0,0.01022]
[1778968347989,65.87,78250.46,0.0,0.9999,0.0,0.01022]
[1778968348061,65.87,78250.46,0.0,0.9999,0.0,0.01022]
[1778968348090,65.87,78251.99,0.0,0.9999,0.0,0.01019]
[1778968351714,65.87,78251.7,0.0,0.9999,0.0,0.01007]
[1778968356644,65.87,78251.73,0.0,0.9999,0.0,0.01007]
[1778968356787,65.87,78251.73,0.0,0.9999,0.0,0.01007]
[1778968356814,65.87,78251.73,0.0,0.9999,0.0,0.01007]
[1778968362790,65.87,78251.76,0.0,0.9999,0.0,0.01007]
[1778968367825,65.87,78251.8,0.0,0.9999,0.0,0.01007]
[1778968372862,65.87,78251.8,0.0,0.9999,0.0,0.01007]
[1778968377896,65.87,78251.64,0.0,0.9999,0.0,0.01007]
[1778968382931,65.87,78251.36,0.0,0.9999,0.0,0.01008]
[1778968388973,65.87,78251.33,0.0,0.9999,0.0,0.01008]
[1778968394008,65.87,78251.52,0.0,0.9999,0.0,0.01007]
[1778968399044,65.87,78251.65,0.0,0.9999,0.0,0.01007]
[1778968404078,65.87,78251.41,0.0,0.9999,0.0,0.01008]
[1778968409113,65.87,78251.3,0.0,0.9999,0.0,0.01008]
[1778968411127,65.87,78251.93,0.0,0.99991,0.0,0.00994]
[1778968417169,65.87,78251.95,0.0,0.99991,0.0,0.00994]
[1778968419766,65.87,78252.08,0.0,0.99991,0.0,0.00994]
[1778968419810,65.87,78252.08,0.0,0.99991,0.0,0.00994]
[1778968420729,65.87,78252.08,0.0,0.99991,0.0,0.00994]
[1778968420190,65.87,78252.04,0.0,0.99991,0.0,0.00994]
[1778968420811,65.87,78252.04,0.0,0.99991,0.0,0.00994]
[1778968426232,65.87,78252.02,0.0,0.99991,0.0,0.00994]
[1778968431267,65.87,78252.0,0.0,0.99991,0.0,0.00994]
[1778968436302,65.87,78252.21,0.0,0.99991,0.0,0.00994]
[1778968442344,65.87,78252.2,0.0,0.99991,0.0,0.00994]
[1778968447380,65.87,78252.13,0.0,0.99991,0.0,0.00994]
[1778968452415,65.87,78252.05,0.0,0.99991,0.0,0.00994]
[1778968457450,65.87,78252.06,0.0,0.99991,0.0,0.00994]
[1778968462485,65.87,78252.82,0.0,0.99991,0.0,0.00992]
[1778968467520,65.87,78252.78,0.0,0.99991,0.0,0.00993]
[1778968471548,65.87,78253.06,0.0,0.99991,0.0,0.0098]
[1778968473562,65.87,78250.91,0.0,0.99991,0.0,0.00984]
[1778968477687,65.87,78250.69,0.0,0.99991,0.0,0.00985]
[1778968477779,65.87,78250.69,0.0,0.99991,0.0,0.00985]
[1778968477810,65.87,78250.69,0.0,0.99991,0.0,0.00985]
[1778968479002,65.87,78250.86,0.0,0.99991,0.0,0.00984]
[1778968479061,65.87,78250.86,0.0,0.99991,0.0,0.00984]
[1778968479143,65.87,78250.86,0.0,0.99991,0.0,0.00984]
[1778968479314,65.87,78250.86,0.0,0.99991,0.0,0.00984]
[1778968484640,65.87,78250.84,0.0,0.99991,0.0,0.00984]
[1778968489675,65.87,78250.89,0.0,0.99991,0.0,0.00984]
[1778968494710,65.87,78250.96,0.0,0.99991,0.0,0.00984]
[1778968498798,65.87,78250.87,0.0,0.99991,0.0,0.00984]
[1778968498811,65.87,78250.87,0.0,0.99991,0.0,0.00984]
[1778968499745,65.87,78251.01,0.0,0.99991,0.0,0.00984]
[1778968499901,65.87,78251.01,0.0,0.99991,0.0,0.00984]
[1778968499969,65.87,78251.01,0.0,0.99991,0.0,0.00984]
[1778968500062,65.87,78251.01,0.0,0.99991,0.0,0.00984]
[1778968506794,65.87,78251.09,0.0,0.99991,0.0,0.00984]
[1778968510104,65.87,78250.16,0.0,0.99991,0.0,0.00986]
[1778968510310,65.87,78250.16,0.0,0.99991,0.0,0.00986]
[1778968511072,65.87,78250.16,0.0,0.99991,0.0,0.00986]
[1778968511198,65.87,78250.16,0.0,0.99991,0.0,0.00986]
[1778968511311,65.87,78250.16,0.0,0.99991,0.0,0.00986]
[1778968511829,65.87,78250.09,0.0,0.99991,0.0,0.00986]
[1778968518173,65.87,78250.09,0.0,0.99991,0.0,0.00986]
[1778968518319,65.87,78250.09,0.0,0.99991,0.0,0.00986]
[1778968518332,65.87,78249.99,0.0,0.99991,0.0,0.00986]
[1778968523914,65.87,78250.86,0.0,0.99991,0.0,0.00984]
[1778968525634,65.87,78250.86,0.0,0.99991,0.0,0.00984]
[1778968525781,65.87,78250.86,0.0,0.99991,0.0,0.00984]
[1778968525811,65.87,78250.86,0.0,0.99991,0.0,0.00984]
[1778968530963,65.87,78251.0,0.0,0.99991,0.0,0.00984]
[1778968531970,65.87,78251.53,0.0,0.99991,0.0,0.00971]
[1778968534858,65.87,78252.21,0.0,0.99991,0.0,0.0097]
[1778968535064,65.87,78252.43,0.0,0.99991,0.0,0.00969]
[1778968535637,65.87,78252.43,0.0,0.99991,0.0,0.00969]
[1778968535692,65.87,78252.43,0.0,0.99991,0.0,0.00969]
[1778968535810,65.87,78252.43,0.0,0.99991,0.0,0.00969]
[1778968535738,65.87,78252.87,0.0,0.99991,0.0,0.00968]
[1778968541033,65.87,78253.83,0.0,0.99991,0.0,0.00966]
[1778968546068,65.87,78254.02,0.0,0.99991,0.0,0.00966]
[1778968549213,65.87,78254.42,0.0,0.99991,0.0,0.00965]
[1778968549312,65.87,78254.42,0.0,0.99991,0.0,0.00965]
[1778968549768,65.87,78254.42,0.0,0.99991,0.0,0.00965]
[1778968549810,65.87,78254.42,0.0,0.99991,0.0,0.00965]
[1778968549791,65.87,78254.42,0.0,0.99991,0.0,0.00965]
[1778968549960,65.87,78254.42,0.0,0.99991,0.0,0.00965]
[1778968550063,65.87,78254.42,0.0,0.99991,0.0,0.00965]
[1778968556138,65.87,78255.84,0.0,0.99991,0.0,0.00962]
[1778968561787,65.87,78255.98,0.0,0.99991,0.0,0.00962]
[1778968561810,65.87,78255.98,0.0,0.99991,0.0,0.00962]
[1778968561824,65.87,78255.99,0.0,0.99991,0.0,0.00962]
[1778968565627,65.87,78256.31,0.0,0.99991,0.0,0.00961]
[1778968565764,65.87,78256.31,0.0,0.99991,0.0,0.00961]
[1778968565812,65.87,78256.31,0.0,0.99991,0.0,0.00961]
[1778968571245,65.87,78257.66,0.0,0.99991,0.0,0.00958]
[1778968576280,65.87,78257.74,0.0,0.99991,0.0,0.00958]
[1778968577735,65.87,78257.74,0.0,0.99991,0.0,0.00958]
[1778968577810,65.87,78257.74,0.0,0.99991,0.0,0.00958]
[1778968577829,65.87,78257.14,0.0,0.99991,0.0,0.00959]
[1778968578551,65.87,78257.14,0.0,0.99991,0.0,0.00959]
[1778968578565,65.87,78257.14,0.0,0.99991,0.0,0.00959]
[1778968578621,65.87,78257.14,0.0,0.99991,0.0,0.00959]
[1778968578812,65.87,78257.14,0.0,0.99991,0.0,0.00959]
[1778968578858,65.87,78257.14,0.0,0.99991,0.0,0.00959]
[1778968581064,65.87,78257.22,0.0,0.99991,0.0,0.00959]
[1778968581220,65.87,78257.22,0.0,0.99991,0.0,0.00959]
[1778968585059,65.87,78257.22,0.0,0.99991,0.0,0.00959]
[1778968585178,65.87,78257.22,0.0,0.99991,0.0,0.00959]
[1778968588289,65.87,78257.86,0.0,0.99991,0.0,0.00958]
[1778968588309,65.87,78257.86,0.0,0.99991,0.0,0.00958]
[1778968588368,65.87,78257.85,0.0,0.99991,0.0,0.00958]
[1778968591389,65.87,78258.13,0.0,0.99991,0.0,0.00946]
[1778968596701,65.87,78258.4,0.0,0.99991,0.0,0.00945]
[1778968596813,65.87,78258.4,0.0,0.99991,0.0,0.00945]
[1778968597059,65.87,78258.5,0.0,0.99991,0.0,0.00945]
[1778968597223,65.87,78258.5,0.0,0.99991,0.0,0.00945]
[1778968599061,65.87,78257.92,0.0,0.99991,0.0,0.00946]
[1778968599215,65.87,78257.92,0.0,0.99991,0.0,0.00946]
[1778968601068,65.87,78257.95,0.0,0.99991,0.0,0.00946]
[1778968601202,65.87,78257.95,0.0,0.99991,0.0,0.00946]
[1778968603639,65.87,78257.53,0.0,0.99991,0.0,0.00947]
[1778968603809,65.87,78257.53,0.0,0.99991,0.0,0.00947]
[1778968603910,65.87,78257.65,0.0,0.99991,0.0,0.00947]
[1778968605063,65.87,78257.76,0.0,0.99991,0.0,0.00946]
[1778968605186,65.87,78257.76,0.0,0.99991,0.0,0.00946]
[1778968607065,65.87,78257.66,0.0,0.99991,0.0,0.00947]
[1778968607180,65.87,78257.66,0.0,0.99991,0.0,0.00947]
[1778968609070,65.87,78257.86,0.0,0.99991,0.0,0.00946]
[1778968609191,65.87,78257.86,0.0,0.99991,0.0,0.00946]
[1778968613072,65.87,78257.97,0.0,0.99991,0.0,0.00946]
[1778968613158,65.87,78257.97,0.0,0.99991,0.0,0.00946]
[1778968615557,65.87,78259.47,0.0,0.99991,0.0,0.00943]
[1778968617064,65.87,78259.65,0.0,0.99991,0.0,0.00943]
[1778968617134,65.87,78259.65,0.0,0.99991,0.0,0.00943]
[1778968617629,65.87,78259.65,0.0,0.99991,0.0,0.00943]
[1778968617813,65.87,78259.65,0.0,0.99991,0.0,0.00943]
[1778968617914,65.87,78259.77,0.0,0.99991,0.0,0.00942]
[1778968619062,65.87,78259.79,0.0,0.99991,0.0,0.00942]
[1778968619163,65.87,78259.79,0.0,0.99991,0.0,0.00942]
[1778968621062,65.87,78259.78,0.0,0.99991,0.0,0.00942]
[1778968621202,65.87,78259.78,0.0,0.99991,0.0,0.00942]
[1778968623060,65.87,78259.85,0.0,0.99991,0.0,0.00942]
[1778968623206,65.87,78259.85,0.0,0.99991,0.0,0.00942]
[1778968625066,65.87,78260.4,0.0,0.99991,0.0,0.00941]
[1778968625204,65.87,78260.4,0.0,0.99991,0.0,0.00941]
[1778968629063,65.87,78260.3,0.0,0.99991,0.0,0.00941]
[1778968629197,65.87,78260.3,0.0,0.99991,0.0,0.00941]
[1778968631063,65.87,78260.36,0.0,0.99991,0.0,0.00941]
[1778968631263,65.87,78260.36,0.0,0.99991,0.0,0.00941]
[1778968634757,65.87,78260.27,0.0,0.99991,0.0,0.00941]
[1778968634810,65.87,78260.27,0.0,0.99991,0.0,0.00941]
[1778968634855,65.87,78260.3,0.0,0.99991,0.0,0.00941]
[1778968635061,65.87,78260.3,0.0,0.99991,0.0,0.00941]
[1778968635182,65.87,78260.3,0.0,0.99991,0.0,0.00941]
[1778968639065,65.87,78260.48,0.0,0.99991,0.0,0.00941]
[1778968639258,65.87,78260.48,0.0,0.99991,0.0,0.00941]
[1778968641065,65.87,78260.28,0.0,0.99991,0.0,0.00941]
[1778968641181,65.87,78260.28,0.0,0.99991,0.0,0.00941]
[1778968645062,65.87,78260.44,0.0,0.99991,0.0,0.00941]
[1778968645186,65.87,78260.44,0.0,0.99991,0.0,0.00941]
[1778968647067,65.87,78260.96,0.0,0.99991,0.0,0.0094]
[1778968647233,65.87,78260.96,0.0,0.99991,0.0,0.0094]
[1778968649066,65.87,78260.91,0.0,0.99991,0.0,0.0094]
[1778968649155,65.87,78260.91,0.0,0.99991,0.0,0.0094]
[1778968649711,65.87,78260.91,0.0,0.99991,0.0,0.0094]
[1778968649810,65.87,78260.91,0.0,0.99991,0.0,0.0094]
[1778968649812,65.87,78260.81,0.0,0.99991,0.0,0.0094]
[1778968651810,65.87,78260.46,0.0,0.99991,0.0,0.00929]
[1778968653069,65.87,78260.52,0.0,0.99991,0.0,0.00929]
[1778968653107,65.87,78260.52,0.0,0.99991,0.0,0.00929]
[1778968658859,65.87,78260.38,0.0,0.99991,0.0,0.00929]
[1778968663894,65.87,78260.44,0.0,0.99991,0.0,0.00929]
[1778968665440,65.87,78260.44,0.0,0.99991,0.0,0.00929]
[1778968665449,65.87,78260.44,0.0,0.99991,0.0,0.00929]
[1778968665577,65.87,78260.44,0.0,0.99991,0.0,0.00929]
[1778968670943,65.87,78260.94,0.0,0.99991,0.0,0.00928]
[1778968674863,65.87,78260.63,0.0,0.99991,0.0,0.00929]
[1778968674983,65.87,78260.63,0.0,0.99991,0.0,0.00929]
[1778968675054,65.87,78260.96,0.0,0.99991,0.0,0.00928]
[1778968675061,65.87,78260.96,0.0,0.99991,0.0,0.00928]
[1778968675202,65.87,78260.96,0.0,0.99991,0.0,0.00928]
[1778968675980,65.87,78260.79,0.0,0.99991,0.0,0.00929]
[1778968677066,65.87,78261.12,0.0,0.99991,0.0,0.00928]
[1778968677122,65.87,78261.12,0.0,0.99991,0.0,0.00928]
[1778968679061,65.87,78261.49,0.0,0.99991,0.0,0.00927]
[1778968679171,65.87,78261.49,0.0,0.99991,0.0,0.00927]
[1778968680327,65.87,78261.49,0.0,0.99991,0.0,0.00927]
[1778968680593,65.87,78261.49,0.0,0.99991,0.0,0.00927]
[1778968680809,65.87,78261.49,0.0,0.99991,0.0,0.00927]
[1778968680910,65.87,78261.5,0.0,0.99991,0.0,0.00927]
[1778968681064,65.87,78261.5,0.0,0.99991,0.0,0.00927]
[1778968681108,65.87,78261.5,0.0,0.99991,0.0,0.00927]
[1778968681147,65.87,78262.71,0.0,0.99991,0.0,0.00925]
[1778968685062,65.87,78262.62,0.0,0.99991,0.0,0.00925]
[1778968685174,65.87,78262.62,0.0,0.99991,0.0,0.00925]
[1778968692094,65.87,78262.8,0.0,0.99991,0.0,0.00925]
[1778968697132,65.87,78262.79,0.0,0.99991,0.0,0.00925]
[1778968699351,65.87,78262.79,0.0,0.99991,0.0,0.00925]
[1778968700317,65.87,78262.64,0.0,0.99991,0.0,0.00925]
[1778968700562,65.87,78262.64,0.0,0.99991,0.0,0.00925]
[1778968701157,65.87,78262.67,0.0,0.99991,0.0,0.00925]
[1778968707200,65.87,78263.18,0.0,0.99991,0.0,0.00924]
[1778968711228,65.87,78263.27,0.0,0.99991,0.0,0.00912]
[1778968714249,65.87,78265.44,0.0,0.99991,0.0,0.00908]
[1778968717270,65.87,78266.43,0.0,0.99991,0.0,0.00906]
[1778968724319,65.87,78265.37,0.0,0.99991,0.0,0.00908]
[1778968732376,65.87,78265.38,0.0,0.99991,0.0,0.00908]
[1778968737410,65.87,78266.04,0.0,0.99991,0.0,0.00907]
[1778968742445,65.87,78266.05,0.0,0.99991,0.0,0.00907]
[1778968749494,65.87,78265.95,0.0,0.99991,0.0,0.00907]
[1778968755536,65.87,78265.94,0.0,0.99991,0.0,0.00907]
[1778968760571,65.87,78266.22,0.0,0.99991,0.0,0.00907]
[1778968761578,65.87,78271.01,0.0,0.99992,0.0,0.00897]
[1778968762103,65.87,78271.01,0.0,0.99992,0.0,0.00897]
[1778968763059,65.87,78271.01,0.0,0.99992,0.0,0.00897]
[1778968763171,65.87,78271.29,0.0,0.99992,0.0,0.00897]
[1778968763592,65.87,78258.2,0.0,0.99991,0.0,0.00922]
[1778968764599,65.87,78247.43,0.0,0.99991,0.0,0.00944]
[1778968765215,65.87,78247.43,0.0,0.99991,0.0,0.00944]
[1778968765310,65.87,78247.43,0.0,0.99991,0.0,0.00944]
[1778968765368,65.87,78247.43,0.0,0.99991,0.0,0.00944]
[1778968765606,65.87,78247.23,0.0,0.99991,0.0,0.00944]
[1778968766613,65.87,78247.01,0.0,0.99991,0.0,0.00945]
[1778968768234,65.87,78246.66,0.0,0.99991,0.0,0.00945]
[1778968771648,65.87,78246.88,0.0,0.99991,0.0,0.00933]
[1778968774670,65.87,78247.0,0.0,0.99991,0.0,0.00933]
[1778968774813,65.87,78247.0,0.0,0.99991,0.0,0.00933]
[1778968774823,65.87,78246.85,0.0,0.99991,0.0,0.00933]
[1778968781718,65.87,78246.82,0.0,0.99991,0.0,0.00933]
[1778968786753,65.87,78247.2,0.0,0.99991,0.0,0.00933]
[1778968795816,65.87,78245.69,0.0,0.99991,0.0,0.00936]
[1778968796823,65.87,78242.63,0.0,0.99991,0.0,0.00942]
[1778968801858,65.87,78233.11,0.0,0.99991,0.0,0.00961]
[1778968802865,65.87,78222.87,0.0,0.99991,0.0,0.00982]
[1778968803872,65.87,78219.15,0.0,0.99991,0.0,0.0099]
[1778968804879,65.87,78217.96,0.0,0.99991,0.0,0.00993]
[1778968806893,65.87,78228.78,0.0,0.99991,0.0,0.0097]
[1778968807900,65.87,78244.72,0.0,0.99991,0.0,0.00937]
[1778968808907,65.87,78248.96,0.0,0.99991,0.0,0.00929]
[1778968809914,65.87,78246.17,0.0,0.99991,0.0,0.00935]
[1778968810343,65.87,78246.17,0.0,0.99991,0.0,0.00935]
[1778968810564,65.87,78246.17,0.0,0.99991,0.0,0.00935]
[1778968810922,65.87,78246.16,0.0,0.99991,0.0,0.00935]
[1778968811928,65.87,78244.63,0.0,0.99991,0.0,0.00938]
[1778968812935,65.87,78243.71,0.0,0.99991,0.0,0.0094]
[1778968814949,65.87,78242.11,0.0,0.99991,0.0,0.00943]
[1778968815956,65.87,78237.0,0.0,0.99991,0.0,0.00953]
[1778968816963,65.87,78238.49,0.0,0.99991,0.0,0.0095]
[1778968817971,65.87,78239.39,0.0,0.99991,0.0,0.00948]
[1778968820991,65.87,78241.61,0.0,0.99991,0.0,0.00944]
[1778968823005,65.87,78242.54,0.0,0.99991,0.0,0.00942]
[1778968824015,65.87,78244.33,0.0,0.99991,0.0,0.00938]
[1778968827036,65.87,78245.22,0.0,0.99991,0.0,0.00936]
[1778968828043,65.87,78246.5,0.0,0.99991,0.0,0.00934]
[1778968831064,65.87,78245.83,0.0,0.99991,0.0,0.00924]
[1778968836099,65.87,78245.29,0.0,0.99991,0.0,0.00925]
[1778968841134,65.87,78245.95,0.0,0.99991,0.0,0.00923]
[1778968846169,65.87,78244.87,0.0,0.99991,0.0,0.00926]
[1778968847176,65.87,78244.02,0.0,0.99991,0.0,0.00927]
[1778968852214,65.87,78243.98,0.0,0.99991,0.0,0.00927]
[1778968858256,65.87,78243.85,0.0,0.99991,0.0,0.00928]
[1778968863291,65.87,78243.96,0.0,0.99991,0.0,0.00927]
[1778968864298,65.87,78238.26,0.0,0.99991,0.0,0.00939]
[1778968865305,65.87,78229.83,0.0,0.99991,0.0,0.00956]
[1778968866312,65.87,78227.84,0.0,0.99991,0.0,0.0096]
[1778968868326,65.87,78226.94,0.0,0.99991,0.0,0.00962]
[1778968869333,65.87,78225.75,0.0,0.99991,0.0,0.00964]
[1778968873361,65.87,78223.44,0.0,0.99991,0.0,0.00969]
[1778968874212,65.87,78223.44,0.0,0.99991,0.0,0.00969]
[1778968874338,65.87,78223.44,0.0,0.99991,0.0,0.00969]
[1778968874997,65.87,78220.75,0.0,0.99991,0.0,0.00975]
[1778968876382,65.87,78219.2,0.0,0.99991,0.0,0.00978]
[1778968877389,65.87,78217.46,0.0,0.99991,0.0,0.00981]
[1778968878396,65.87,78216.38,0.0,0.99991,0.0,0.00984]
[1778968882440,65.87,78216.64,0.0,0.99991,0.0,0.00983]
[1778968882562,65.87,78216.64,0.0,0.99991,0.0,0.00983]
[1778968882663,65.87,78217.18,0.0,0.99991,0.0,0.00982]
[1778968884438,65.87,78218.08,0.0,0.99991,0.0,0.0098]
[1778968885445,65.87,78222.93,0.0,0.99991,0.0,0.0097]
[1778968886452,65.87,78224.48,0.0,0.99991,0.0,0.00967]
[1778968891487,65.87,78224.52,0.0,0.99991,0.0,0.00955]
[1778968894508,65.87,78220.0,0.0,0.99991,0.0,0.00964]
[1778968895515,65.87,78215.66,0.0,0.99991,0.0,0.00973]
[1778968897529,65.87,78214.83,0.0,0.99991,0.0,0.00975]
[1778968902564,65.87,78214.8,0.0,0.99991,0.0,0.00975]
[1778968906592,65.87,78212.84,0.0,0.99991,0.0,0.00979]
[1778968907599,65.87,78210.88,0.0,0.99991,0.0,0.00983]
[1778968909613,65.87,78208.18,0.0,0.99991,0.0,0.00989]
[1778968910620,65.87,78207.33,0.0,0.99991,0.0,0.00991]
[1778968911629,65.87,78205.6,0.0,0.99991,0.0,0.00994]
[1778968916664,65.87,78205.19,0.0,0.99991,0.0,0.00995]
[1778968922706,65.87,78196.11,0.0,0.9999,0.0,0.01015]
[1778968923713,65.87,78202.12,0.0,0.9999,0.0,0.01002]
[1778968924720,65.87,78205.17,0.0,0.9999,0.0,0.00995]
[1778968929755,65.87,78205.13,0.0,0.9999,0.0,0.00995]
[1778968935797,65.87,78204.6,0.0,0.9999,0.0,0.00996]
[1778968940832,65.87,78204.23,0.0,0.9999,0.0,0.00997]
[1778968943853,65.87,78199.15,0.0,0.9999,0.0,0.01008]
[1778968944860,65.87,78193.76,0.0,0.9999,0.0,0.0102]
[1778968946874,65.87,78193.24,0.0,0.9999,0.0,0.01021]
[1778968947881,65.87,78192.0,0.0,0.9999,0.0,0.01023]
[1778968954930,65.87,78193.07,0.0,0.9999,0.0,0.01009]
[1778968955938,65.87,78194.28,0.0,0.9999,0.0,0.01006]
[1778968963994,65.87,78193.79,0.0,0.9999,0.0,0.01007]
[1778968967015,65.87,78192.46,0.0,0.9999,0.0,0.0101]
[1778968972050,65.87,78192.33,0.0,0.9999,0.0,0.0101]
[1778968975071,65.87,78187.53,0.0,0.9999,0.0,0.01021]
[1778968976078,65.87,78181.56,0.0,0.9999,0.0,0.01034]
[1778968977085,65.87,78182.72,0.0,0.9999,0.0,0.01031]
[1778968982120,65.87,78183.32,0.0,0.9999,0.0,0.0103]
[1778968987155,65.87,78182.54,0.0,0.9999,0.0,0.01031]
[1778968994204,65.87,78182.23,0.0,0.9999,0.0,0.01032]
[1778968997225,65.87,78180.45,0.0,0.9999,0.0,0.01036]
[1778969004274,65.87,78185.77,0.0,0.9999,0.0,0.01024]
[1778969005281,65.87,78191.38,0.0,0.9999,0.0,0.01012]
[1778969006288,65.87,78194.61,0.0,0.9999,0.0,0.01005]
[1778969007295,65.87,78193.33,0.0,0.9999,0.0,0.01008]
[1778969009309,65.87,78194.17,0.0,0.9999,0.0,0.01006]
[1778969011323,65.87,78193.45,0.0,0.9999,0.0,0.00995]
[1778969019379,65.87,78193.82,0.0,0.9999,0.0,0.00995]
[1778969024414,65.87,78194.66,0.0,0.99991,0.0,0.00993]
[1778969030456,65.87,78194.53,0.0,0.99991,0.0,0.00993]
[1778969036498,65.87,78194.35,0.0,0.9999,0.0,0.00993]
[1778969041533,65.87,78194.49,0.0,0.99991,0.0,0.00993]
[1778969046568,65.87,78194.57,0.0,0.99991,0.0,0.00993]
[1778969051603,65.87,78195.2,0.0,0.99991,0.0,0.00992]
[1778969059659,65.87,78198.7,0.0,0.99991,0.0,0.00984]
[1778969061673,65.87,78197.48,0.0,0.99991,0.0,0.00987]
[1778969063687,65.87,78196.09,0.0,0.99991,0.0,0.0099]
[1778969064694,65.87,78193.91,0.0,0.9999,0.0,0.00994]
[1778969066708,65.87,78192.65,0.0,0.9999,0.0,0.00997]
[1778969072750,65.87,78192.62,0.0,0.99991,0.0,0.00985]
[1778969077786,65.87,78188.67,0.0,0.9999,0.0,0.00993]
[1778969078793,65.87,78184.98,0.0,0.9999,0.0,0.01001]
[1778969081814,65.87,78180.22,0.0,0.9999,0.0,0.01011]
[1778969086849,65.87,78179.75,0.0,0.9999,0.0,0.01012]
[1778969090879,65.87,78180.81,0.0,0.9999,0.0,0.0101]
[1778969091886,65.87,78185.35,0.0,0.9999,0.0,0.01]
[1778969092893,65.87,78186.2,0.0,0.9999,0.0,0.00998]
[1778969097928,65.87,78186.5,0.0,0.9999,0.0,0.00998]
[1778969098935,65.87,78185.2,0.0,0.9999,0.0,0.01]
[1778969100949,65.87,78184.21,0.0,0.9999,0.0,0.01003]
[1778969105984,65.87,78185.14,0.0,0.9999,0.0,0.01001]
[1778969111019,65.87,78184.22,0.0,0.9999,0.0,0.01003]
[1778969117061,65.87,78184.22,0.0,0.9999,0.0,0.01003]
[1778969118068,65.87,78182.25,0.0,0.9999,0.0,0.01007]
[1778969123103,65.87,78178.87,0.0,0.9999,0.0,0.01014]
[1778969124110,65.87,78174.78,0.0,0.9999,0.0,0.01023]
[1778969125117,65.87,78175.62,0.0,0.9999,0.0,0.01021]
[1778969126124,65.87,78174.37,0.0,0.9999,0.0,0.01024]
[1778969127131,65.87,78173.45,0.0,0.9999,0.0,0.01026]
[1778969131159,65.87,78172.66,0.0,0.9999,0.0,0.01015]
[1778969132166,65.87,78171.3,0.0,0.9999,0.0,0.01018]
[1778969134180,65.87,78173.7,0.0,0.9999,0.0,0.01013]
[1778969135187,65.87,78169.07,0.0,0.9999,0.0,0.01023]
[1778969136194,65.87,78164.93,0.0,0.9999,0.0,0.01032]
[1778969143245,65.87,78165.27,0.0,0.9999,0.0,0.01031]
[1778969146266,65.87,78164.19,0.0,0.9999,0.0,0.01034]
[1778969151301,65.87,78163.84,0.0,0.9999,0.0,0.01034]
[1778969157343,65.87,78163.92,0.0,0.9999,0.0,0.01034]
[1778969160614,65.87,78164.07,0.0,0.9999,0.0,0.01034]
[1778969160811,65.87,78164.07,0.0,0.9999,0.0,0.01034]
[1778969160896,65.87,78164.07,0.0,0.9999,0.0,0.01034]
[1778969162490,65.87,78168.37,0.0,0.9999,0.0,0.01024]
[1778969163390,65.87,78172.71,0.0,0.9999,0.0,0.01015]
[1778969165404,65.87,78173.81,0.0,0.9999,0.0,0.01012]
[1778969166411,65.87,78176.07,0.0,0.9999,0.0,0.01008]
[1778969168425,65.87,78176.86,0.0,0.9999,0.0,0.01006]
[1778969169432,65.87,78178.84,0.0,0.9999,0.0,0.01002]
[1778969170439,65.87,78180.99,0.0,0.9999,0.0,0.00997]
[1778969173460,65.87,78181.88,0.0,0.9999,0.0,0.00995]
[1778969177488,65.87,78176.12,0.0,0.9999,0.0,0.01007]
[1778969178495,65.87,78171.77,0.0,0.9999,0.0,0.01017]
[1778969180509,65.87,78173.28,0.0,0.9999,0.0,0.01014]
[1778969181516,65.87,78171.89,0.0,0.9999,0.0,0.01017]
[1778969186551,65.87,78171.42,0.0,0.9999,0.0,0.01018]
[1778969187559,65.87,78172.19,0.0,0.9999,0.0,0.01016]
[1778969188565,65.87,78173.01,0.0,0.9999,0.0,0.01014]
[1778969191586,65.87,78173.18,0.0,0.9999,0.0,0.01001]
[1778969196621,65.87,78172.76,0.0,0.9999,0.0,0.01002]
[1778969206692,65.87,78172.43,0.0,0.9999,0.0,0.01003]
[1778969215754,65.87,78172.47,0.0,0.9999,0.0,0.01003]
[1778969220789,65.87,78172.51,0.0,0.9999,0.0,0.01003]
[1778969221796,65.87,78166.14,0.0,0.9999,0.0,0.01016]
[1778969222803,65.87,78157.68,0.0,0.9999,0.0,0.01035]
[1778969223637,65.87,78157.68,0.0,0.9999,0.0,0.01035]
[1778969223810,65.87,78159.09,0.0,0.9999,0.0,0.01032]
[1778969225083,65.87,78159.09,0.0,0.9999,0.0,0.01032]
[1778969225163,65.87,78162.76,0.0,0.9999,0.0,0.01024]
[1778969225824,65.87,78161.25,0.0,0.9999,0.0,0.01027]
[1778969229196,65.87,78161.14,0.0,0.9999,0.0,0.01027]
[1778969229321,65.87,78161.14,0.0,0.9999,0.0,0.01027]
[1778969231867,65.87,78159.82,0.0,0.9999,0.0,0.0103]
[1778969237909,65.87,78160.05,0.0,0.9999,0.0,0.0103]
[1778969242944,65.87,78160.36,0.0,0.9999,0.0,0.01029]
[1778969245283,65.87,78160.71,0.0,0.9999,0.0,0.01028]
[1778969245310,65.87,78160.71,0.0,0.9999,0.0,0.01028]
[1778969245322,65.87,78160.63,0.0,0.9999,0.0,0.01029]
[1778969250887,65.87,78161.02,0.0,0.9999,0.0,0.01028]
[1778969250904,65.87,78161.02,0.0,0.9999,0.0,0.01028]
[1778969251061,65.87,78161.02,0.0,0.9999,0.0,0.01028]
[1778969251108,65.87,78160.61,0.0,0.9999,0.0,0.01016]
[1778969257299,65.87,78160.02,0.0,0.9999,0.0,0.01017]
[1778969257308,65.87,78160.02,0.0,0.9999,0.0,0.01017]
[1778969257400,65.87,78159.78,0.0,0.9999,0.0,0.01018]
[1778969259807,65.87,78159.3,0.0,0.9999,0.0,0.01019]
[1778969259923,65.87,78159.3,0.0,0.9999,0.0,0.01019]
[1778969260065,65.87,78159.3,0.0,0.9999,0.0,0.01019]
[1778969265100,65.87,78159.46,0.0,0.9999,0.0,0.01018]
[1778969266107,65.87,78160.53,0.0,0.9999,0.0,0.01016]
[1778969267114,65.87,78159.55,0.0,0.9999,0.0,0.01018]
[1778969268470,65.87,78159.55,0.0,0.9999,0.0,0.01018]
[1778969268487,65.87,78159.55,0.0,0.9999,0.0,0.01018]
[1778969268567,65.87,78159.55,0.0,0.9999,0.0,0.01018]
[1778969274163,65.87,78159.58,0.0,0.9999,0.0,0.01018]
[1778969279198,65.87,78159.33,0.0,0.9999,0.0,0.01019]
[1778969281059,65.87,78159.44,0.0,0.9999,0.0,0.01018]
[1778969281160,65.87,78159.44,0.0,0.9999,0.0,0.01018]
[1778969285066,65.87,78159.42,0.0,0.9999,0.0,0.01018]
[1778969285195,65.87,78159.42,0.0,0.9999,0.0,0.01018]
[1778969285321,65.87,78159.42,0.0,0.9999,0.0,0.01018]
[1778969291282,65.87,78159.67,0.0,0.9999,0.0,0.01018]
[1778969296318,65.87,78159.27,0.0,0.9999,0.0,0.01019]
[1778969301580,65.87,78159.18,0.0,0.9999,0.0,0.01019]
[1778969301697,65.87,78159.25,0.0,0.9999,0.0,0.01019]
[1778969301758,65.87,78159.25,0.0,0.9999,0.0,0.01019]
[1778969301813,65.87,78159.25,0.0,0.9999,0.0,0.01019]
[1778969302297,65.87,78159.25,0.0,0.9999,0.0,0.01019]
[1778969302314,65.87,78159.25,0.0,0.9999,0.0,0.01019]
[1778969302360,65.87,78159.08,0.0,0.9999,0.0,0.01019]
[1778969307395,65.87,78158.69,0.0,0.9999,0.0,0.0102]
[1778969311423,65.87,78157.67,0.0,0.9999,0.0,0.0101]
[1778969312908,65.87,78157.78,0.0,0.9999,0.0,0.01009]
[1778969313029,65.87,78157.78,0.0,0.9999,0.0,0.01009]
[1778969313066,65.87,78157.78,0.0,0.9999,0.0,0.01009]
[1778969313437,65.87,78155.6,0.0,0.9999,0.0,0.01014]
[1778969315451,65.87,78157.7,0.0,0.9999,0.0,0.01009]
[1778969321493,65.87,78157.23,0.0,0.9999,0.0,0.0101]
[1778969326529,65.87,78157.17,0.0,0.9999,0.0,0.01011]
[1778969331585,65.87,78156.62,0.0,0.9999,0.0,0.01012]
[1778969332591,65.87,78151.71,0.0,0.9999,0.0,0.01023]
[1778969333598,65.87,78149.1,0.0,0.9999,0.0,0.01028]
[1778969335655,65.87,78149.04,0.0,0.9999,0.0,0.01028]
[1778969335711,65.87,78149.04,0.0,0.9999,0.0,0.01028]
[1778969335812,65.87,78149.04,0.0,0.9999,0.0,0.01028]
[1778969336789,65.87,78148.07,0.0,0.9999,0.0,0.01031]
[1778969336811,65.87,78148.07,0.0,0.9999,0.0,0.01031]
[1778969337626,65.87,78147.99,0.0,0.9999,0.0,0.01031]
[1778969341659,65.87,78146.19,0.0,0.9999,0.0,0.01035]
[1778969342654,65.87,78146.19,0.0,0.9999,0.0,0.01035]
[1778969342754,65.87,78146.31,0.0,0.9999,0.0,0.01034]
[1778969342813,65.87,78146.31,0.0,0.9999,0.0,0.01034]
[1778969343668,65.87,78148.82,0.0,0.9999,0.0,0.01029]
[1778969344675,65.87,78152.0,0.0,0.9999,0.0,0.01022]
[1778969345478,65.87,78152.0,0.0,0.9999,0.0,0.01022]
[1778969345563,65.87,78152.0,0.0,0.9999,0.0,0.01022]
[1778969345579,65.87,78152.0,0.0,0.9999,0.0,0.01022]
[1778969346663,65.87,78152.0,0.0,0.9999,0.0,0.01022]
[1778969346675,65.87,78152.0,0.0,0.9999,0.0,0.01022]
[1778969345682,65.87,78155.75,0.0,0.9999,0.0,0.01014]
[1778969346817,65.87,78155.75,0.0,0.9999,0.0,0.01014]
[1778969346976,65.87,78155.75,0.0,0.9999,0.0,0.01014]
[1778969347067,65.87,78158.49,0.0,0.9999,0.0,0.01008]
[1778969349064,65.87,78159.48,0.0,0.9999,0.0,0.01006]
[1778969349193,65.87,78159.48,0.0,0.9999,0.0,0.01006]
[1778969351062,65.87,78158.62,0.0,0.9999,0.0,0.01007]
[1778969351171,65.87,78158.62,0.0,0.9999,0.0,0.01007]
[1778969353893,65.87,78158.8,0.0,0.9999,0.0,0.01007]
[1778969354061,65.87,78158.8,0.0,0.9999,0.0,0.01007]
[1778969354101,65.87,78159.08,0.0,0.9999,0.0,0.01006]
[1778969355061,65.87,78159.08,0.0,0.9999,0.0,0.01006]
[1778969355190,65.87,78159.08,0.0,0.9999,0.0,0.01006]
[1778969357060,65.87,78159.15,0.0,0.9999,0.0,0.01006]
[1778969357187,65.87,78159.15,0.0,0.9999,0.0,0.01006]
[1778969359061,65.87,78158.66,0.0,0.9999,0.0,0.01007]
[1778969359185,65.87,78158.66,0.0,0.9999,0.0,0.01007]
[1778969362356,65.87,78158.62,0.0,0.9999,0.0,0.01007]
[1778969362562,65.87,78158.62,0.0,0.9999,0.0,0.01007]
[1778969362632,65.87,78156.63,0.0,0.9999,0.0,0.01012]
[1778969363060,65.87,78156.63,0.0,0.9999,0.0,0.01012]
[1778969363173,65.87,78156.63,0.0,0.9999,0.0,0.01012]
[1778969363269,65.87,78155.05,0.0,0.9999,0.0,0.01015]
[1778969367059,65.87,78155.27,0.0,0.9999,0.0,0.01015]
[1778969367220,65.87,78155.27,0.0,0.9999,0.0,0.01015]
[1778969373626,65.87,78155.3,0.0,0.9999,0.0,0.01015]
[1778969373691,65.87,78155.3,0.0,0.9999,0.0,0.01015]
[1778969372872,65.87,78155.09,0.0,0.9999,0.0,0.01002]
[1778969373812,65.87,78155.09,0.0,0.9999,0.0,0.01002]
[1778969373935,65.87,78155.09,0.0,0.9999,0.0,0.01002]
[1778969375028,65.87,78155.25,0.0,0.9999,0.0,0.01002]
[1778969375065,65.87,78155.25,0.0,0.9999,0.0,0.01002]
[1778969375161,65.87,78155.22,0.0,0.9999,0.0,0.01002]
[1778969377062,65.87,78155.01,0.0,0.9999,0.0,0.01003]
[1778969377197,65.87,78155.01,0.0,0.9999,0.0,0.01003]
[1778969381061,65.87,78155.19,0.0,0.9999,0.0,0.01002]
[1778969381221,65.87,78155.19,0.0,0.9999,0.0,0.01002]
[1778969381935,65.87,78151.42,0.0,0.9999,0.0,0.0101]
[1778969382942,65.87,78149.75,0.0,0.9999,0.0,0.01014]
[1778969384109,65.87,78149.75,0.0,0.9999,0.0,0.01014]
[1778969384312,65.87,78149.75,0.0,0.9999,0.0,0.01014]
[1778969384344,65.87,78148.91,0.0,0.9999,0.0,0.01016]
[1778969385068,65.87,78148.91,0.0,0.9999,0.0,0.01016]
[1778969385198,65.87,78148.91,0.0,0.9999,0.0,0.01016]
[1778969385285,65.87,78151.52,0.0,0.9999,0.0,0.0101]
[1778969389062,65.87,78152.78,0.0,0.9999,0.0,0.01007]
[1778969389196,65.87,78152.78,0.0,0.9999,0.0,0.01007]
[1778969393068,65.87,78152.98,0.0,0.9999,0.0,0.01007]
[1778969393221,65.87,78152.98,0.0,0.9999,0.0,0.01007]
[1778969397062,65.87,78152.98,0.0,0.9999,0.0,0.01007]
[1778969397223,65.87,78152.98,0.0,0.9999,0.0,0.01007]
[1778969399063,65.87,78153.01,0.0,0.9999,0.0,0.01007]
[1778969399202,65.87,78153.01,0.0,0.9999,0.0,0.01007]
[1778969403066,65.87,78153.01,0.0,0.9999,0.0,0.01007]
[1778969403186,65.87,78153.01,0.0,0.9999,0.0,0.01007]
[1778969404511,65.87,78153.02,0.0,0.9999,0.0,0.01007]
[1778969404567,65.87,78153.02,0.0,0.9999,0.0,0.01007]
[1778969404657,65.87,78152.91,0.0,0.9999,0.0,0.01007]
[1778969405065,65.87,78152.91,0.0,0.9999,0.0,0.01007]
[1778969405110,65.87,78152.91,0.0,0.9999,0.0,0.01007]
[1778969407067,65.87,78153.12,0.0,0.9999,0.0,0.01007]
[1778969407215,65.87,78153.12,0.0,0.9999,0.0,0.01007]
[1778969411066,65.87,78152.94,0.0,0.9999,0.0,0.01007]
[1778969411234,65.87,78152.94,0.0,0.9999,0.0,0.01007]
[1778969412954,65.87,78152.95,0.0,0.9999,0.0,0.01007]
[1778969413066,65.87,78152.95,0.0,0.9999,0.0,0.01007]
[1778969413190,65.87,78152.95,0.0,0.9999,0.0,0.01007]
[1778969413275,65.87,78153.18,0.0,0.9999,0.0,0.01007]
[1778969417067,65.87,78152.93,0.0,0.9999,0.0,0.01007]
[1778969417208,65.87,78152.93,0.0,0.9999,0.0,0.01007]
[1778969419066,65.87,78152.97,0.0,0.9999,0.0,0.01007]
[1778969419229,65.87,78152.97,0.0,0.9999,0.0,0.01007]
[1778969422216,65.87,78155.04,0.0,0.9999,0.0,0.01003]
[1778969423069,65.87,78155.04,0.0,0.9999,0.0,0.01003]
[1778969423189,65.87,78155.04,0.0,0.9999,0.0,0.01003]
[1778969425073,65.87,78155.32,0.0,0.9999,0.0,0.01002]
[1778969425203,65.87,78155.32,0.0,0.9999,0.0,0.01002]
[1778969425846,65.87,78155.32,0.0,0.9999,0.0,0.01002]
[1778969426063,65.87,78155.32,0.0,0.9999,0.0,0.01002]
[1778969426065,65.87,78155.32,0.0,0.9999,0.0,0.01002]
[1778969431279,65.87,78155.31,0.0,0.9999,0.0,0.00989]
[1778969435307,65.87,78160.48,0.0,0.99991,0.0,0.00979]
[1778969436467,65.87,78160.48,0.0,0.99991,0.0,0.00979]
[1778969436476,65.87,78160.48,0.0,0.99991,0.0,0.00979]
[1778969436559,65.87,78160.48,0.0,0.99991,0.0,0.00979]
[1778969436679,65.87,78160.48,0.0,0.99991,0.0,0.00979]
[1778969436691,65.87,78166.86,0.0,0.99991,0.0,0.00965]
[1778969439067,65.87,78168.07,0.0,0.99991,0.0,0.00963]
[1778969439179,65.87,78168.07,0.0,0.99991,0.0,0.00963]
[1778969439335,65.87,78169.62,0.0,0.99991,0.0,0.00959]
[1778969441349,65.87,78171.43,0.0,0.99991,0.0,0.00956]
[1778969442357,65.87,78173.33,0.0,0.99991,0.0,0.00952]
[1778969442948,65.87,78173.33,0.0,0.99991,0.0,0.00952]
[1778969443063,65.87,78173.33,0.0,0.99991,0.0,0.00952]
[1778969443072,65.87,78173.33,0.0,0.99991,0.0,0.00952]
[1778969443312,65.87,78173.33,0.0,0.99991,0.0,0.00952]
[1778969444503,65.87,78174.55,0.0,0.99991,0.0,0.00949]
[1778969444566,65.87,78174.55,0.0,0.99991,0.0,0.00949]
[1778969444654,65.87,78174.49,0.0,0.99991,0.0,0.00949]
[1778969450463,65.87,78175.14,0.0,0.99991,0.0,0.00948]
[1778969450554,65.87,78175.14,0.0,0.99991,0.0,0.00948]
[1778969450809,65.87,78175.83,0.0,0.99991,0.0,0.00947]
[1778969450864,65.87,78175.83,0.0,0.99991,0.0,0.00947]
[1778969452427,65.87,78178.79,0.0,0.99991,0.0,0.00941]
[1778969453068,65.87,78178.79,0.0,0.99991,0.0,0.00941]
[1778969453221,65.87,78178.79,0.0,0.99991,0.0,0.00941]
[1778969456042,65.87,78178.68,0.0,0.99991,0.0,0.00941]
[1778969456059,65.87,78178.68,0.0,0.99991,0.0,0.00941]
[1778969462497,65.87,78179.45,0.0,0.99991,0.0,0.00939]
[1778969462815,65.87,78179.45,0.0,0.99991,0.0,0.00939]
[1778969462931,65.87,78179.45,0.0,0.99991,0.0,0.00939]
[1778969463065,65.87,78179.45,0.0,0.99991,0.0,0.00939]
[1778969467533,65.87,78182.38,0.0,0.99991,0.0,0.00933]
[1778969468458,65.87,78182.38,0.0,0.99991,0.0,0.00933]
[1778969468566,65.87,78182.38,0.0,0.99991,0.0,0.00933]
[1778969468663,65.87,78184.03,0.0,0.99991,0.0,0.0093]
[1778969471560,65.87,78185.37,0.0,0.99991,0.0,0.00927]
[1778969473574,65.87,78186.97,0.0,0.99991,0.0,0.00924]
[1778969478835,65.87,78187.28,0.0,0.99991,0.0,0.00924]
[1778969483644,65.87,78180.88,0.0,0.99991,0.0,0.00936]
[1778969484651,65.87,78178.87,0.0,0.99991,0.0,0.0094]
[1778969485658,65.87,78176.55,0.0,0.99991,0.0,0.00945]
[1778969485853,65.87,78176.55,0.0,0.99991,0.0,0.00945]
[1778969486061,65.87,78176.55,0.0,0.99991,0.0,0.00945]
[1778969486665,65.87,78176.15,0.0,0.99991,0.0,0.00946]
[1778969491700,65.87,78176.02,0.0,0.99991,0.0,0.00934]
[1778969496735,65.87,78176.09,0.0,0.99991,0.0,0.00934]
[1778969501770,65.87,78177.05,0.0,0.99991,0.0,0.00932]
[1778969506805,65.87,78177.32,0.0,0.99991,0.0,0.00932]
[1778969511840,65.87,78177.38,0.0,0.99991,0.0,0.00932]
[1778969517884,65.87,78177.31,0.0,0.99991,0.0,0.00932]
[1778969519898,65.87,78180.68,0.0,0.99991,0.0,0.00925]
[1778969520905,65.87,78183.15,0.0,0.99991,0.0,0.0092]
[1778969525940,65.87,78183.65,0.0,0.99991,0.0,0.00919]
[1778969530975,65.87,78183.73,0.0,0.99991,0.0,0.00919]
[1778969537019,65.87,78183.49,0.0,0.99991,0.0,0.00919]
[1778969542054,65.87,78183.3,0.0,0.99991,0.0,0.0092]
[1778969547089,65.87,78183.55,0.0,0.99991,0.0,0.00919]
[1778969551117,65.87,78183.51,0.0,0.99991,0.0,0.00908]
[1778969556152,65.87,78183.72,0.0,0.99991,0.0,0.00907]
[1778969561187,65.87,78183.65,0.0,0.99991,0.0,0.00907]
[1778969566222,65.87,78183.48,0.0,0.99991,0.0,0.00908]
[1778969574278,65.87,78183.77,0.0,0.99991,0.0,0.00907]
[1778969579720,65.87,78184.34,0.0,0.99991,0.0,0.00906]
[1778969579761,65.87,78188.23,0.0,0.99991,0.0,0.00898]
[1778969582334,65.87,78190.84,0.0,0.99991,0.0,0.00893]
[1778969584348,65.87,78192.79,0.0,0.99991,0.0,0.0089]
[1778969586362,65.87,78194.67,0.0,0.99992,0.0,0.00886]
[1778969591397,65.87,78196.11,0.0,0.99992,0.0,0.00883]
[1778969595425,65.87,78197.71,0.0,0.99992,0.0,0.0088]
[1778969597439,65.87,78199.49,0.0,0.99992,0.0,0.00877]
[1778969602474,65.87,78197.74,0.0,0.99992,0.0,0.0088]
[1778969608516,65.87,78198.05,0.0,0.99992,0.0,0.00879]
[1778969612544,65.87,78197.66,0.0,0.99992,0.0,0.00869]
[1778969614488,65.87,78197.61,0.0,0.99992,0.0,0.00869]
[1778969620600,65.87,78197.85,0.0,0.99992,0.0,0.00869]
[1778969625635,65.87,78199.01,0.0,0.99992,0.0,0.00866]
[1778969627434,65.87,78199.01,0.0,0.99992,0.0,0.00866]
[1778969627565,65.87,78199.01,0.0,0.99992,0.0,0.00866]
[1778969627649,65.87,78199.26,0.0,0.99992,0.0,0.00866]
[1778969636712,65.87,78199.39,0.0,0.99992,0.0,0.00866]
[1778969644768,65.87,78199.88,0.0,0.99992,0.0,0.00865]
[1778969645775,65.87,78205.37,0.0,0.99992,0.0,0.00855]
[1778969646782,65.87,78208.14,0.0,0.99992,0.0,0.00849]
[1778969647789,65.87,78210.06,0.0,0.99992,0.0,0.00846]
[1778969651820,65.87,78211.58,0.0,0.99992,0.0,0.00843]
[1778969656855,65.87,78212.7,0.0,0.99992,0.0,0.00841]
[1778969662897,65.87,78212.53,0.0,0.99992,0.0,0.00841]
[1778969667932,65.87,78212.91,0.0,0.99992,0.0,0.00841]
[1778969674981,65.87,78214.2,0.0,0.99992,0.0,0.00827]
[1778969680017,65.87,78214.5,0.0,0.99992,0.0,0.00827]
[1778969685052,65.87,78214.66,0.0,0.99992,0.0,0.00827]
[1778969691094,65.87,78214.69,0.0,0.99992,0.0,0.00827]
[1778969692101,65.87,78216.24,0.0,0.99992,0.0,0.00824]
[1778969693108,65.87,78218.26,0.0,0.99992,0.0,0.0082]
[1778969697137,65.87,78215.46,0.0,0.99992,0.0,0.00825]
[1778969698143,65.87,78212.36,0.0,0.99992,0.0,0.00831]
[1778969703179,65.87,78211.27,0.0,0.99992,0.0,0.00833]
[1778969708217,65.87,78211.67,0.0,0.99992,0.0,0.00832]
[1778969713253,65.87,78212.12,0.0,0.99992,0.0,0.00831]
[1778969717280,65.87,78214.69,0.0,0.99992,0.0,0.00827]
[1778969722316,65.87,78215.01,0.0,0.99992,0.0,0.00826]
[1778969727350,65.87,78214.84,0.0,0.99992,0.0,0.00826]
[1778969732385,65.87,78216.7,0.0,0.99992,0.0,0.00812]
[1778969733392,65.87,78219.2,0.0,0.99992,0.0,0.00808]
[1778969737420,65.87,78217.9,0.0,0.99992,0.0,0.0081]
[1778969739434,65.87,78220.44,0.0,0.99992,0.0,0.00806]
[1778969744469,65.87,78220.37,0.0,0.99992,0.0,0.00806]
[1778969749504,65.87,78220.77,0.0,0.99992,0.0,0.00805]
[1778969754539,65.87,78220.62,0.0,0.99992,0.0,0.00805]
[1778969759574,65.87,78220.38,0.0,0.99992,0.0,0.00806]
[1778969764609,65.87,78220.84,0.0,0.99992,0.0,0.00805]
[1778969769645,65.87,78220.77,0.0,0.99992,0.0,0.00805]
[1778969777701,65.87,78220.57,0.0,0.99992,0.0,0.00805]
[1778969785757,65.87,78220.31,0.0,0.99992,0.0,0.00806]
[1778969791799,65.87,78220.2,0.0,0.99992,0.0,0.00796]
[1778969796834,65.87,78220.71,0.0,0.99992,0.0,0.00795]
[1778969801870,65.87,78220.76,0.0,0.99992,0.0,0.00795]
[1778969806904,65.87,78220.6,0.0,0.99992,0.0,0.00795]
[1778969812946,65.87,78220.56,0.0,0.99992,0.0,0.00795]
[1778969817981,65.87,78220.49,0.0,0.99992,0.0,0.00795]
[1778969823017,65.87,78220.52,0.0,0.99992,0.0,0.00795]
[1778969825031,65.87,78222.04,0.0,0.99992,0.0,0.00792]
[1778969830066,65.87,78222.25,0.0,0.99992,0.0,0.00792]
[1778969835101,65.87,78221.02,0.0,0.99992,0.0,0.00794]
[1778969841143,65.87,78220.96,0.0,0.99992,0.0,0.00794]
[1778969849199,65.87,78221.41,0.0,0.99992,0.0,0.00793]
[1778969852220,65.87,78222.43,0.0,0.99993,0.0,0.00781]
[1778969858108,65.87,78223.51,0.0,0.99993,0.0,0.0078]
[1778969858262,65.87,78226.3,0.0,0.99993,0.0,0.00775]
[1778969859269,65.87,78231.02,0.0,0.99993,0.0,0.00767]
[1778969860276,65.87,78232.44,0.0,0.99993,0.0,0.00764]
[1778969865311,65.87,78234.79,0.0,0.99993,0.0,0.0076]
[1778969870346,65.87,78235.47,0.0,0.99993,0.0,0.00759]
[1778969875381,65.87,78234.64,0.0,0.99993,0.0,0.00761]
[1778969880416,65.87,78234.41,0.0,0.99993,0.0,0.00761]
[1778969889480,65.87,78235.64,0.0,0.99993,0.0,0.00759]
[1778969890486,65.87,78237.68,0.0,0.99993,0.0,0.00756]
[1778969892500,65.87,78239.13,0.0,0.99993,0.0,0.00753]
[1778969895521,65.87,78243.97,0.0,0.99993,0.0,0.00745]
[1778969897063,65.87,78243.97,0.0,0.99993,0.0,0.00745]
[1778969897151,65.87,78243.97,0.0,0.99993,0.0,0.00745]
[1778969897223,65.87,78243.97,0.0,0.99993,0.0,0.00745]
[1778969897252,65.87,78248.53,0.0,0.99993,0.0,0.00738]
[1778969897308,65.87,78248.53,0.0,0.99993,0.0,0.00738]
[1778969897535,65.87,78249.92,0.0,0.99993,0.0,0.00735]
[1778969899549,65.87,78246.3,0.0,0.99993,0.0,0.00741]
[1778969900611,65.87,78246.3,0.0,0.99993,0.0,0.00741]
[1778969900814,65.87,78246.3,0.0,0.99993,0.0,0.00741]
[1778969900820,65.87,78243.45,0.0,0.99993,0.0,0.00746]
[1778969906598,65.87,78243.77,0.0,0.99993,0.0,0.00746]
[1778969911059,65.87,78240.4,0.0,0.99993,0.0,0.00741]
[1778969911633,65.87,78238.81,0.0,0.99993,0.0,0.00744]
[1778969912640,65.87,78236.81,0.0,0.99993,0.0,0.00747]
[1778969916494,65.87,78235.94,0.0,0.99993,0.0,0.00749]
[1778969916565,65.87,78235.94,0.0,0.99993,0.0,0.00749]
[1778969916670,65.87,78235.33,0.0,0.99993,0.0,0.0075]
[1778969921705,65.87,78234.92,0.0,0.99993,0.0,0.0075]
[1778969926740,65.87,78234.53,0.0,0.99993,0.0,0.00751]
[1778969931775,65.87,78234.19,0.0,0.99993,0.0,0.00751]
[1778969936810,65.87,78234.41,0.0,0.99993,0.0,0.00751]
[1778969943859,65.87,78234.43,0.0,0.99993,0.0,0.00751]
[1778969947887,65.87,78232.73,0.0,0.99993,0.0,0.00754]
[1778969952927,65.87,78232.03,0.0,0.99993,0.0,0.00755]
[1778969953934,65.87,78230.1,0.0,0.99993,0.0,0.00758]
[1778969954941,65.87,78228.66,0.0,0.99993,0.0,0.00761]
[1778969959976,65.87,78228.05,0.0,0.99993,0.0,0.00762]
[1778969966018,65.87,78227.19,0.0,0.99993,0.0,0.00763]
[1778969972060,65.87,78227.09,0.0,0.99993,0.0,0.00753]
[1778969979109,65.87,78226.11,0.0,0.99993,0.0,0.00755]
[1778969985151,65.87,78225.02,0.0,0.99993,0.0,0.00757]
[1778969990186,65.87,78224.89,0.0,0.99993,0.0,0.00757]
[1778969996228,65.87,78224.95,0.0,0.99993,0.0,0.00757]
[1778970001263,65.87,78225.34,0.0,0.99993,0.0,0.00756]
[1778970002270,65.87,78228.98,0.0,0.99993,0.0,0.0075]
[1778970003277,65.87,78235.09,0.0,0.99993,0.0,0.0074]
[1778970004284,65.87,78239.42,0.0,0.99993,0.0,0.00733]
[1778970009319,65.87,78239.43,0.0,0.99993,0.0,0.00733]
[1778970014354,65.87,78239.44,0.0,0.99993,0.0,0.00733]
[1778970019389,65.87,78239.22,0.0,0.99993,0.0,0.00733]
[1778970024424,65.87,78239.35,0.0,0.99993,0.0,0.00733]
[1778970029459,65.87,78239.53,0.0,0.99993,0.0,0.00733]
[1778970031473,65.87,78239.6,0.0,0.99993,0.0,0.00723]
[1778970036509,65.87,78241.7,0.0,0.99993,0.0,0.0072]
[1778970037516,65.87,78243.19,0.0,0.99993,0.0,0.00717]
[1778970042554,65.87,78243.46,0.0,0.99993,0.0,0.00717]
[1778970045577,65.87,78245.08,0.0,0.99993,0.0,0.00714]
[1778970046584,65.87,78247.28,0.0,0.99993,0.0,0.00711]
[1778970051619,65.87,78247.43,0.0,0.99993,0.0,0.00711]
[1778970057661,65.87,78248.44,0.0,0.99993,0.0,0.00709]
[1778970063703,65.87,78248.24,0.0,0.99993,0.0,0.00709]
[1778970071759,65.87,78248.05,0.0,0.99993,0.0,0.0071]
[1778970079824,65.87,78248.3,0.0,0.99993,0.0,0.00709]
[1778970083852,65.87,78251.17,0.0,0.99993,0.0,0.00705]
[1778970088887,65.87,78251.46,0.0,0.99993,0.0,0.00704]
[1778970091908,65.87,78252.37,0.0,0.99993,0.0,0.00693]
[1778970096943,65.87,78252.05,0.0,0.99993,0.0,0.00694]
[1778970099964,65.87,78244.57,0.0,0.99993,0.0,0.00706]
[1778970100971,65.87,78236.76,0.0,0.99993,0.0,0.00718]
[1778970102985,65.87,78236.7,0.0,0.99993,0.0,0.00718]
[1778970110035,65.87,78236.36,0.0,0.99993,0.0,0.00719]
[1778970115070,65.87,78240.67,0.0,0.99993,0.0,0.00712]
[1778970116077,65.87,78243.12,0.0,0.99993,0.0,0.00708]
[1778970121112,65.87,78243.95,0.0,0.99993,0.0,0.00707]
[1778970126147,65.87,78244.12,0.0,0.99993,0.0,0.00706]
[1778970131182,65.87,78243.99,0.0,0.99993,0.0,0.00707]
[1778970136497,65.87,78243.87,0.0,0.99993,0.0,0.00707]
[1778970146287,65.87,78244.49,0.0,0.99993,0.0,0.00706]
[1778970151322,65.87,78244.46,0.0,0.99993,0.0,0.00696]
[1778970156357,65.87,78244.4,0.0,0.99993,0.0,0.00696]
[1778970162399,65.87,78244.37,0.0,0.99993,0.0,0.00696]
[1778970167434,65.87,78244.4,0.0,0.99993,0.0,0.00696]
[1778970173476,65.87,78244.4,0.0,0.99993,0.0,0.00696]
[1778970178511,65.87,78244.4,0.0,0.99993,0.0,0.00696]
[1778970183546,65.87,78243.74,0.0,0.99993,0.0,0.00697]
[1778970188581,65.87,78243.98,0.0,0.99993,0.0,0.00697]
[1778970192609,65.87,78246.86,0.0,0.99993,0.0,0.00693]
[1778970194623,65.87,78248.22,0.0,0.99993,0.0,0.00691]
[1778970197911,65.87,78248.23,0.0,0.99993,0.0,0.00691]
[1778970199084,65.87,78248.3,0.0,0.99993,0.0,0.0069]
[1778970199224,65.87,78248.3,0.0,0.99993,0.0,0.0069]
[1778970199321,65.87,78248.3,0.0,0.99993,0.0,0.0069]
[1778970206708,65.87,78248.0,0.0,0.99993,0.0,0.00691]
[1778970211743,65.87,78246.36,0.0,0.99993,0.0,0.00684]
[1778970212751,65.87,78243.97,0.0,0.99993,0.0,0.00688]
[1778970215012,65.87,78244.05,0.0,0.99993,0.0,0.00688]
[1778970215062,65.87,78244.05,0.0,0.99993,0.0,0.00688]
[1778970215109,65.87,78243.99,0.0,0.99993,0.0,0.00688]
[1778970216739,65.87,78243.99,0.0,0.99993,0.0,0.00688]
[1778970216775,65.87,78243.99,0.0,0.99993,0.0,0.00688]
[1778970216816,65.87,78243.99,0.0,0.99993,0.0,0.00688]
[1778970222821,65.87,78243.31,0.0,0.99993,0.0,0.00689]
[1778970227856,65.87,78243.57,0.0,0.99993,0.0,0.00688]
[1778970238933,65.87,78243.89,0.0,0.99993,0.0,0.00688]
[1778970243221,65.87,78243.91,0.0,0.99993,0.0,0.00688]
[1778970243311,65.87,78243.91,0.0,0.99993,0.0,0.00688]
[1778970243319,65.87,78243.91,0.0,0.99993,0.0,0.00688]
[1778970244982,65.87,78243.91,0.0,0.99993,0.0,0.00688]
[1778970245065,65.87,78243.91,0.0,0.99993,0.0,0.00688]
[1778970245314,65.87,78243.91,0.0,0.99993,0.0,0.00688]
[1778970245333,65.87,78246.51,0.0,0.99993,0.0,0.00684]
[1778970245982,65.87,78248.03,0.0,0.99994,0.0,0.00682]
[1778970252024,65.87,78248.2,0.0,0.99994,0.0,0.00681]
[1778970253487,65.87,78248.2,0.0,0.99994,0.0,0.00681]
[1778970253561,65.87,78248.2,0.0,0.99994,0.0,0.00681]
[1778970253583,65.87,78248.16,0.0,0.99994,0.0,0.00681]
[1778970255010,65.87,78248.16,0.0,0.99994,0.0,0.00681]
[1778970255064,65.87,78248.16,0.0,0.99994,0.0,0.00681]
[1778970255134,65.87,78248.16,0.0,0.99994,0.0,0.00681]
[1778970255313,65.87,78248.16,0.0,0.99994,0.0,0.00681]
[1778970262094,65.87,78249.21,0.0,0.99994,0.0,0.0068]
[1778970263784,65.87,78249.21,0.0,0.99994,0.0,0.0068]
[1778970263811,65.87,78249.21,0.0,0.99994,0.0,0.0068]
[1778970263882,65.87,78249.21,0.0,0.99994,0.0,0.0068]
[1778970265125,65.87,78249.21,0.0,0.99994,0.0,0.0068]
[1778970265194,65.87,78249.21,0.0,0.99994,0.0,0.0068]
[1778970265313,65.87,78249.21,0.0,0.99994,0.0,0.0068]
[1778970268136,65.87,78250.9,0.0,0.99994,0.0,0.00677]
[1778970275185,65.87,78250.57,0.0,0.99994,0.0,0.00669]
[1778970280326,65.87,78251.06,0.0,0.99994,0.0,0.00668]
[1778970280569,65.87,78251.06,0.0,0.99994,0.0,0.00668]
[1778970280418,65.87,78247.26,0.0,0.99994,0.0,0.00674]
[1778970281227,65.87,78244.34,0.0,0.99994,0.0,0.00678]
[1778970282062,65.87,78244.34,0.0,0.99994,0.0,0.00678]
[1778970282191,65.87,78244.34,0.0,0.99994,0.0,0.00678]
[1778970282310,65.87,78244.34,0.0,0.99994,0.0,0.00678]
[1778970294318,65.87,78244.96,0.0,0.99994,0.0,0.00677]
[1778970297339,65.87,78246.22,0.0,0.99994,0.0,0.00675]
[1778970299485,65.87,78247.3,0.0,0.99994,0.0,0.00674]
[1778970299565,65.87,78247.3,0.0,0.99994,0.0,0.00674]
[1778970299583,65.87,78247.3,0.0,0.99994,0.0,0.00674]
[1778970300806,65.87,78247.3,0.0,0.99994,0.0,0.00674]
[1778970300976,65.87,78247.3,0.0,0.99994,0.0,0.00674]
[1778970301062,65.87,78247.3,0.0,0.99994,0.0,0.00674]
[1778970306402,65.87,78247.37,0.0,0.99994,0.0,0.00673]
[1778970316472,65.87,78247.37,0.0,0.99994,0.0,0.00673]
[1778970326542,65.87,78247.37,0.0,0.99994,0.0,0.00673]
[1778970338626,65.87,78247.57,0.0,0.99994,0.0,0.00664]
[1778970343661,65.87,78247.83,0.0,0.99994,0.0,0.00664]
[1778970356753,65.87,78247.82,0.0,0.99994,0.0,0.00664]
[1778970366823,65.87,78247.77,0.0,0.99994,0.0,0.00664]
[1778970374879,65.87,78248.81,0.0,0.99994,0.0,0.00662]
[1778970376152,65.87,78248.81,0.0,0.99994,0.0,0.00662]
[1778970376310,65.87,78248.81,0.0,0.99994,0.0,0.00662]
[1778970376395,65.87,78248.82,0.0,0.99994,0.0,0.00662]
[1778970377677,65.87,78248.82,0.0,0.99994,0.0,0.00662]
[1778970377693,65.87,78248.82,0.0,0.99994,0.0,0.00662]
[1778970377809,65.87,78248.83,0.0,0.99994,0.0,0.00662]
[1778970384071,65.87,78248.95,0.0,0.99994,0.0,0.00662]
[1778970389984,65.87,78248.94,0.0,0.99994,0.0,0.00662]
[1778970394012,65.87,78248.83,0.0,0.99994,0.0,0.00653]
[1778970402068,65.87,78248.94,0.0,0.99994,0.0,0.00653]
[1778970412138,65.87,78248.94,0.0,0.99994,0.0,0.00653]
[1778970414721,65.87,78248.94,0.0,0.99994,0.0,0.00653]
[1778970414813,65.87,78248.94,0.0,0.99994,0.0,0.00653]
[1778970414956,65.87,78248.94,0.0,0.99994,0.0,0.00653]
[1778970416211,65.87,78248.94,0.0,0.99994,0.0,0.00653]
[1778970416280,65.87,78248.94,0.0,0.99994,0.0,0.00653]
[1778970416310,65.87,78248.94,0.0,0.99994,0.0,0.00653]
[1778970417918,65.87,78248.95,0.0,0.99994,0.0,0.00653]
[1778970418436,65.87,78248.95,0.0,0.99994,0.0,0.00653]
[1778970423526,65.87,78248.95,0.0,0.99994,0.0,0.00653]
[1778970423563,65.87,78248.95,0.0,0.99994,0.0,0.00653]
[1778970423570,65.87,78251.16,0.0,0.99994,0.0,0.0065]
[1778970424222,65.87,78255.43,0.0,0.99994,0.0,0.00644]
[1778970426216,65.87,78255.38,0.0,0.99994,0.0,0.00644]
[1778970426287,65.87,78255.38,0.0,0.99994,0.0,0.00644]
[1778970426311,65.87,78255.38,0.0,0.99994,0.0,0.00644]
[1778970427243,65.87,78253.68,0.0,0.99994,0.0,0.00646]
[1778970428250,65.87,78251.41,0.0,0.99994,0.0,0.00649]
[1778970432874,65.87,78250.35,0.0,0.99994,0.0,0.00651]
[1778970433061,65.87,78250.35,0.0,0.99994,0.0,0.00651]
[1778970433631,65.87,78250.35,0.0,0.99994,0.0,0.00651]
[1778970433747,65.87,78250.35,0.0,0.99994,0.0,0.00651]
[1778970433673,65.87,78249.98,0.0,0.99994,0.0,0.00652]
[1778970433811,65.87,78249.98,0.0,0.99994,0.0,0.00652]
[1778970439327,65.87,78249.82,0.0,0.99994,0.0,0.00652]
[1778970441674,65.87,78249.82,0.0,0.99994,0.0,0.00652]
[1778970441807,65.87,78249.82,0.0,0.99994,0.0,0.00652]
[1778970441775,65.87,78249.82,0.0,0.99994,0.0,0.00652]
[1778970442356,65.87,78249.82,0.0,0.99994,0.0,0.00652]
[1778970442369,65.87,78249.82,0.0,0.99994,0.0,0.00652]
[1778970442560,65.87,78249.82,0.0,0.99994,0.0,0.00652]
[1778970442661,65.87,78249.79,0.0,0.99994,0.0,0.00652]
[1778970444362,65.87,78248.59,0.0,0.99994,0.0,0.00654]
[1778970450404,65.87,78248.46,0.0,0.99994,0.0,0.00654]
[1778970454525,65.87,78248.46,0.0,0.99994,0.0,0.00654]
[1778970454563,65.87,78248.46,0.0,0.99994,0.0,0.00654]
[1778970454624,65.87,78248.05,0.0,0.99994,0.0,0.00645]
[1778970455439,65.87,78247.04,0.0,0.99994,0.0,0.00647]
[1778970455916,65.87,78247.04,0.0,0.99994,0.0,0.00647]
[1778970456005,65.87,78247.04,0.0,0.99994,0.0,0.00647]
[1778970456059,65.87,78247.04,0.0,0.99994,0.0,0.00647]
[1778970458460,65.87,78245.79,0.0,0.99994,0.0,0.00649]
[1778970461801,65.87,78245.11,0.0,0.99994,0.0,0.0065]
[1778970461806,65.87,78245.11,0.0,0.99994,0.0,0.0065]
[1778970461481,65.87,78243.57,0.0,0.99994,0.0,0.00652]
[1778970462488,65.87,78242.51,0.0,0.99994,0.0,0.00654]
[1778970463439,65.87,78242.51,0.0,0.99994,0.0,0.00654]
[1778970463557,65.87,78242.51,0.0,0.99994,0.0,0.00654]
[1778970463810,65.87,78242.51,0.0,0.99994,0.0,0.00654]
[1778970463658,65.87,78239.89,0.0,0.99994,0.0,0.00657]
[1778970470544,65.87,78240.05,0.0,0.99994,0.0,0.00657]
[1778970479178,65.87,78240.17,0.0,0.99994,0.0,0.00657]
[1778970479308,65.87,78240.17,0.0,0.99994,0.0,0.00657]
[1778970479611,65.87,78242.5,0.0,0.99994,0.0,0.00654]
[1778970480706,65.87,78242.5,0.0,0.99994,0.0,0.00654]
[1778970480761,65.87,78242.5,0.0,0.99994,0.0,0.00654]
[1778970480808,65.87,78242.5,0.0,0.99994,0.0,0.00654]
[1778970480744,65.87,78244.99,0.0,0.99994,0.0,0.0065]
[1778970486660,65.87,78245.44,0.0,0.99994,0.0,0.00649]
[1778970488616,65.87,78245.17,0.0,0.99994,0.0,0.0065]
[1778970488809,65.87,78245.17,0.0,0.99994,0.0,0.0065]
[1778970488844,65.87,78246.81,0.0,0.99994,0.0,0.00647]
[1778970489609,65.87,78246.81,0.0,0.99994,0.0,0.00647]
[1778970489700,65.87,78246.81,0.0,0.99994,0.0,0.00647]
[1778970489808,65.87,78246.81,0.0,0.99994,0.0,0.00647]
[1778970495726,65.87,78247.58,0.0,0.99994,0.0,0.00646]
[1778970501768,65.87,78247.54,0.0,0.99994,0.0,0.00646]
[1778970504633,65.87,78247.5,0.0,0.99994,0.0,0.00646]
[1778970504808,65.87,78247.5,0.0,0.99994,0.0,0.00646]
[1778970504789,65.87,78247.35,0.0,0.99994,0.0,0.00646]
[1778970505363,65.87,78247.35,0.0,0.99994,0.0,0.00646]
[1778970505437,65.87,78247.35,0.0,0.99994,0.0,0.00646]
[1778970505564,65.87,78247.35,0.0,0.99994,0.0,0.00646]
[1778970505796,65.87,78247.37,0.0,0.99994,0.0,0.00646]
[1778970510831,65.87,78247.33,0.0,0.99994,0.0,0.00647]
[1778970512846,65.87,78247.47,0.0,0.99994,0.0,0.00637]
[1778970516914,65.87,78247.6,0.0,0.99994,0.0,0.00637]
[1778970517064,65.87,78247.6,0.0,0.99994,0.0,0.00637]
[1778970517221,65.87,78247.6,0.0,0.99994,0.0,0.00637]
[1778970517247,65.87,78247.6,0.0,0.99994,0.0,0.00637]
[1778970517312,65.87,78247.6,0.0,0.99994,0.0,0.00637]
[1778970517396,65.87,78247.6,0.0,0.99994,0.0,0.00637]
[1778970517881,65.87,78247.45,0.0,0.99994,0.0,0.00638]
[1778970521065,65.87,78247.34,0.0,0.99994,0.0,0.00638]
[1778970521303,65.87,78247.34,0.0,0.99994,0.0,0.00638]
[1778970523063,65.87,78247.4,0.0,0.99994,0.0,0.00638]
[1778970523116,65.87,78247.4,0.0,0.99994,0.0,0.00638]
[1778970527062,65.87,78247.33,0.0,0.99994,0.0,0.00638]
[1778970527250,65.87,78247.33,0.0,0.99994,0.0,0.00638]
[1778970529060,65.87,78247.51,0.0,0.99994,0.0,0.00637]
[1778970529124,65.87,78247.51,0.0,0.99994,0.0,0.00637]
[1778970532383,65.87,78247.26,0.0,0.99994,0.0,0.00638]
[1778970532569,65.87,78247.26,0.0,0.99994,0.0,0.00638]
[1778970532664,65.87,78247.42,0.0,0.99994,0.0,0.00638]
[1778970533066,65.87,78247.42,0.0,0.99994,0.0,0.00638]
[1778970533130,65.87,78247.42,0.0,0.99994,0.0,0.00638]
[1778970537063,65.87,78247.01,0.0,0.99994,0.0,0.00638]
[1778970537246,65.87,78247.01,0.0,0.99994,0.0,0.00638]
[1778970539066,65.87,78247.03,0.0,0.99994,0.0,0.00638]
[1778970539207,65.87,78247.03,0.0,0.99994,0.0,0.00638]
[1778970540037,65.87,78246.2,0.0,0.99994,0.0,0.00639]
[1778970540932,65.87,78246.2,0.0,0.99994,0.0,0.00639]
[1778970541061,65.87,78246.2,0.0,0.99994,0.0,0.00639]
[1778970541135,65.87,78245.12,0.0,0.99994,0.0,0.00641]
[1778970543066,65.87,78244.65,0.0,0.99994,0.0,0.00642]
[1778970543235,65.87,78244.65,0.0,0.99994,0.0,0.00642]
[1778970547072,65.87,78244.8,0.0,0.99994,0.0,0.00641]
[1778970547256,65.87,78244.8,0.0,0.99994,0.0,0.00641]
[1778970549063,65.87,78244.83,0.0,0.99994,0.0,0.00641]
[1778970549158,65.87,78244.83,0.0,0.99994,0.0,0.00641]
[1778970551114,65.87,78245.67,0.0,0.99994,0.0,0.0064]
[1778970552121,65.87,78246.73,0.0,0.99994,0.0,0.00639]
[1778970553065,65.87,78246.73,0.0,0.99994,0.0,0.00639]
[1778970553210,65.87,78246.73,0.0,0.99994,0.0,0.00639]
[1778970559170,65.87,78246.78,0.0,0.99994,0.0,0.00638]
[1778970565212,65.87,78246.76,0.0,0.99994,0.0,0.00639]
[1778970568593,65.87,78246.73,0.0,0.99994,0.0,0.00639]
[1778970568809,65.87,78246.73,0.0,0.99994,0.0,0.00639]
[1778970568822,65.87,78246.73,0.0,0.99994,0.0,0.00639]
[1778970569068,65.87,78246.84,0.0,0.99994,0.0,0.00638]
[1778970569689,65.87,78248.49,0.0,0.99994,0.0,0.00636]
[1778970570247,65.87,78249.28,0.0,0.99994,0.0,0.00635]
[1778970571254,65.87,78249.29,0.0,0.99994,0.0,0.00626]
[1778970573065,65.87,78249.33,0.0,0.99994,0.0,0.00626]
[1778970573268,65.87,78249.35,0.0,0.99994,0.0,0.00626]
[1778970579561,65.87,78249.36,0.0,0.99994,0.0,0.00626]
[1778970579607,65.87,78249.36,0.0,0.99994,0.0,0.00626]
[1778970579808,65.87,78249.36,0.0,0.99994,0.0,0.00626]
[1778970579906,65.87,78249.36,0.0,0.99994,0.0,0.00626]
[1778970580319,65.87,78251.78,0.0,0.99994,0.0,0.00623]
[1778970583067,65.87,78252.32,0.0,0.99994,0.0,0.00622]
[1778970583093,65.87,78252.32,0.0,0.99994,0.0,0.00622]
[1778970586520,65.87,78252.4,0.0,0.99994,0.0,0.00622]
[1778970586560,65.87,78252.4,0.0,0.99994,0.0,0.00622]
[1778970586566,65.87,78252.4,0.0,0.99994,0.0,0.00622]
[1778970587064,65.87,78252.4,0.0,0.99994,0.0,0.00622]
[1778970587223,65.87,78252.4,0.0,0.99994,0.0,0.00622]
[1778970590563,65.87,78252.4,0.0,0.99994,0.0,0.00622]
[1778970590685,65.87,78252.4,0.0,0.99994,0.0,0.00622]
[1778970590810,65.87,78252.4,0.0,0.99994,0.0,0.00622]
[1778970590904,65.87,78248.71,0.0,0.99994,0.0,0.00627]
[1778970591397,65.87,78243.36,0.0,0.99994,0.0,0.00635]
[1778970594735,65.87,78243.13,0.0,0.99994,0.0,0.00635]
[1778970594810,65.87,78243.13,0.0,0.99994,0.0,0.00635]
[1778970594887,65.87,78243.09,0.0,0.99994,0.0,0.00635]
[1778970596500,65.87,78243.06,0.0,0.99994,0.0,0.00635]
[1778970597440,65.87,78241.12,0.0,0.99994,0.0,0.00638]
[1778970604489,65.87,78241.63,0.0,0.99994,0.0,0.00637]
[1778970609524,65.87,78241.92,0.0,0.99994,0.0,0.00637]
[1778970612763,65.87,78241.95,0.0,0.99994,0.0,0.00637]
[1778970612810,65.87,78241.95,0.0,0.99994,0.0,0.00637]
[1778970612910,65.87,78241.95,0.0,0.99994,0.0,0.00637]
[1778970622615,65.87,78241.8,0.0,0.99994,0.0,0.00637]
[1778970627650,65.87,78241.55,0.0,0.99994,0.0,0.00637]
[1778970631678,65.87,78241.97,0.0,0.99994,0.0,0.00628]
[1778970635707,65.87,78243.53,0.0,0.99994,0.0,0.00626]
[1778970636714,65.87,78245.8,0.0,0.99994,0.0,0.00623]
[1778970641749,65.87,78245.97,0.0,0.99994,0.0,0.00622]
[1778970646784,65.87,78245.76,0.0,0.99994,0.0,0.00623]
[1778970651819,65.87,78244.96,0.0,0.99994,0.0,0.00624]
[1778970653833,65.87,78247.05,0.0,0.99994,0.0,0.00621]
[1778970657861,65.87,78248.54,0.0,0.99994,0.0,0.00619]
[1778970662896,65.87,78248.5,0.0,0.99994,0.0,0.00619]
[1778970667931,65.87,78248.64,0.0,0.99994,0.0,0.00619]
[1778970672966,65.87,78248.17,0.0,0.99994,0.0,0.00619]
[1778970680017,65.87,78248.09,0.0,0.99994,0.0,0.00619]
[1778970686058,65.87,78248.04,0.0,0.99994,0.0,0.00619]
[1778970691093,65.87,78248.07,0.0,0.99994,0.0,0.00611]
[1778970696130,65.87,78248.33,0.0,0.99994,0.0,0.0061]
[1778970697927,65.87,78248.33,0.0,0.99994,0.0,0.0061]
[1778970698376,65.87,78248.37,0.0,0.99994,0.0,0.0061]
[1778970698563,65.87,78248.37,0.0,0.99994,0.0,0.0061]
[1778970704184,65.87,78248.39,0.0,0.99994,0.0,0.0061]
[1778970709219,65.87,78248.42,0.0,0.99994,0.0,0.0061]
[1778970713382,65.87,78247.91,0.0,0.99994,0.0,0.00611]
[1778970713562,65.87,78247.91,0.0,0.99994,0.0,0.00611]
[1778970713660,65.87,78248.02,0.0,0.99994,0.0,0.00611]
[1778970719289,65.87,78247.91,0.0,0.99994,0.0,0.00611]
[1778970724324,65.87,78247.91,0.0,0.99994,0.0,0.00611]
[1778970729359,65.87,78247.95,0.0,0.99994,0.0,0.00611]
[1778970734397,65.87,78247.91,0.0,0.99994,0.0,0.00611]
[1778970739432,65.87,78247.66,0.0,0.99994,0.0,0.00611]
[1778970741513,65.87,78247.19,0.0,0.99994,0.0,0.00612]
[1778970741561,65.87,78247.19,0.0,0.99994,0.0,0.00612]
[1778970741619,65.87,78247.19,0.0,0.99994,0.0,0.00612]
[1778970742453,65.87,78240.06,0.0,0.99994,0.0,0.00622]
[1778970743460,65.87,78232.76,0.0,0.99994,0.0,0.00632]
[1778970749502,65.87,78232.56,0.0,0.99994,0.0,0.00633]
[1778970752523,65.87,78232.37,0.0,0.99994,0.0,0.00624]
[1778970757558,65.87,78231.63,0.0,0.99994,0.0,0.00625]
[1778970762593,65.87,78231.21,0.0,0.99994,0.0,0.00626]
[1778970767628,65.87,78228.6,0.0,0.99994,0.0,0.00629]
[1778970779721,65.87,78228.6,0.0,0.99994,0.0,0.00629]
[1778970786770,65.87,78227.92,0.0,0.99994,0.0,0.0063]
[1778970797847,65.87,78227.51,0.0,0.99994,0.0,0.00631]
[1778970802882,65.87,78227.54,0.0,0.99994,0.0,0.00631]
[1778970807917,65.87,78227.18,0.0,0.99994,0.0,0.00632]
[1778970815973,65.87,78226.51,0.0,0.99994,0.0,0.00624]
[1778970821008,65.87,78224.72,0.0,0.99994,0.0,0.00626]
[1778970822015,65.87,78222.48,0.0,0.99994,0.0,0.00629]
[1778970830974,65.87,78222.6,0.0,0.99994,0.0,0.00629]
[1778970836113,65.87,78221.93,0.0,0.99994,0.0,0.0063]
[1778970841148,65.87,78222.06,0.0,0.99994,0.0,0.0063]
[1778970848197,65.87,78222.36,0.0,0.99994,0.0,0.0063]
[1778970853232,65.87,78221.28,0.0,0.99994,0.0,0.00631]
[1778970858269,65.87,78223.01,0.0,0.99994,0.0,0.00629]
[1778970861290,65.87,78226.16,0.0,0.99994,0.0,0.00624]
[1778970862297,65.87,78228.77,0.0,0.99994,0.0,0.00621]
[1778970867332,65.87,78229.18,0.0,0.99994,0.0,0.0062]
[1778970871360,65.87,78228.51,0.0,0.99994,0.0,0.00612]
[1778970873374,65.87,78225.99,0.0,0.99994,0.0,0.00616]
[1778970878409,65.87,78225.08,0.0,0.99994,0.0,0.00617]
[1778970885458,65.87,78224.9,0.0,0.99994,0.0,0.00617]
[1778970892507,65.87,78224.61,0.0,0.99994,0.0,0.00618]
[1778970897542,65.87,78224.89,0.0,0.99994,0.0,0.00617]
[1778970902577,65.87,78225.53,0.0,0.99994,0.0,0.00617]
[1778970912647,65.87,78225.68,0.0,0.99994,0.0,0.00616]
[1778970918689,65.87,78224.75,0.0,0.99994,0.0,0.00618]
[1778970928759,65.87,78224.75,0.0,0.99994,0.0,0.00618]
[1778970938829,65.87,78224.75,0.0,0.99994,0.0,0.00609]
[1778970949911,65.87,78224.71,0.0,0.99994,0.0,0.00609]
[1778970955724,65.87,78224.71,0.0,0.99994,0.0,0.00609]
[1778970965800,65.87,78224.71,0.0,0.99994,0.0,0.00609]
[1778970965809,65.87,78224.71,0.0,0.99994,0.0,0.00609]
[1778970965901,65.87,78224.71,0.0,0.99994,0.0,0.00609]
[1778970973076,65.87,78224.68,0.0,0.99994,0.0,0.00609]
[1778970979118,65.87,78224.57,0.0,0.99994,0.0,0.00609]
[1778970990195,65.87,78224.68,0.0,0.99994,0.0,0.00609]
[1778971000265,65.87,78224.68,0.0,0.99994,0.0,0.00601]
[1778971010336,65.87,78226.43,0.0,0.99994,0.0,0.00598]
[1778971011343,65.87,78229.98,0.0,0.99994,0.0,0.00593]
[1778971016378,65.87,78228.93,0.0,0.99994,0.0,0.00595]
[1778971021413,65.87,78228.95,0.0,0.99994,0.0,0.00595]
[1778971026448,65.87,78228.88,0.0,0.99994,0.0,0.00595]
[1778971031483,65.87,78228.91,0.0,0.99994,0.0,0.00595]
[1778971034504,65.87,78223.68,0.0,0.99994,0.0,0.00602]
[1778971035511,65.87,78220.26,0.0,0.99994,0.0,0.00607]
[1778971040546,65.87,78219.84,0.0,0.99994,0.0,0.00607]
[1778971045581,65.87,78220.72,0.0,0.99994,0.0,0.00606]
[1778971050616,65.87,78221.02,0.0,0.99994,0.0,0.00606]
[1778971052630,65.87,78221.11,0.0,0.99994,0.0,0.00597]
[1778971057665,65.87,78221.53,0.0,0.99994,0.0,0.00597]
[1778971062700,65.87,78224.53,0.0,0.99994,0.0,0.00592]
[1778971063707,65.87,78225.93,0.0,0.99994,0.0,0.00591]
[1778971068742,65.87,78225.93,0.0,0.99994,0.0,0.00591]
[1778971073778,65.87,78226.1,0.0,0.99994,0.0,0.0059]
[1778971079820,65.87,78225.92,0.0,0.99994,0.0,0.00591]
[1778971087875,65.87,78225.86,0.0,0.99994,0.0,0.00591]
[1778971093917,65.87,78225.18,0.0,0.99994,0.0,0.00592]
[1778971094924,65.87,78222.18,0.0,0.99994,0.0,0.00596]
[1778971097945,65.87,78216.13,0.0,0.99994,0.0,0.00604]
[1778971098952,65.87,78208.74,0.0,0.99994,0.0,0.00614]
[1778971104994,65.87,78207.82,0.0,0.99994,0.0,0.00615]
[1778971112044,65.87,78207.76,0.0,0.99994,0.0,0.00607]
[1778971114058,65.87,78203.21,0.0,0.99994,0.0,0.00613]
[1778971115065,65.87,78200.99,0.0,0.99994,0.0,0.00616]
[1778971120100,65.87,78201.05,0.0,0.99994,0.0,0.00616]
[1778971125135,65.87,78201.77,0.0,0.99994,0.0,0.00615]
[1778971130170,65.87,78201.85,0.0,0.99994,0.0,0.00615]
[1778971139436,65.87,78201.48,0.0,0.99994,0.0,0.00616]
[1778971139537,65.87,78201.48,0.0,0.99994,0.0,0.00616]
[1778971139561,65.87,78201.48,0.0,0.99994,0.0,0.00616]
[1778971146285,65.87,78201.28,0.0,0.99994,0.0,0.00616]
[1778971152327,65.87,78201.64,0.0,0.99994,0.0,0.00615]
[1778971157362,65.87,78201.44,0.0,0.99994,0.0,0.00616]
[1778971162397,65.87,78201.51,0.0,0.99994,0.0,0.00616]
[1778971164411,65.87,78204.26,0.0,0.99994,0.0,0.00612]
[1778971170453,65.87,78204.65,0.0,0.99994,0.0,0.00611]
[1778971173474,65.87,78204.58,0.0,0.99994,0.0,0.00603]
[1778971178509,65.87,78203.63,0.0,0.99994,0.0,0.00604]
[1778971185558,65.87,78203.76,0.0,0.99994,0.0,0.00604]
[1778971195628,65.87,78203.94,0.0,0.99994,0.0,0.00604]
[1778971202677,65.87,78203.92,0.0,0.99994,0.0,0.00604]
[1778971207713,65.87,78204.02,0.0,0.99994,0.0,0.00604]
[1778971212748,65.87,78203.89,0.0,0.99994,0.0,0.00604]
[1778971217783,65.87,78203.87,0.0,0.99994,0.0,0.00604]
[1778971222818,65.87,78202.95,0.0,0.99994,0.0,0.00605]
[1778971223826,65.87,78200.83,0.0,0.99994,0.0,0.00608]
[1778971230875,65.87,78199.92,0.0,0.99994,0.0,0.00609]
[1778971231882,65.87,78199.86,0.0,0.99994,0.0,0.00601]
[1778971241952,65.87,78200.02,0.0,0.99994,0.0,0.00601]
[1778971247092,65.87,78199.88,0.0,0.99994,0.0,0.00601]
[1778971257057,65.87,78199.66,0.0,0.99994,0.0,0.00601]
[1778971262097,65.87,78199.66,0.0,0.99994,0.0,0.00601]
[1778971269146,65.87,78199.66,0.0,0.99994,0.0,0.00601]
[1778971276195,65.87,78199.43,0.0,0.99994,0.0,0.00601]
[1778971281230,65.87,78199.55,0.0,0.99994,0.0,0.00601]
[1778971286266,65.87,78199.43,0.0,0.99994,0.0,0.00601]
[1778971295329,65.87,78198.54,0.0,0.99994,0.0,0.00594]
[1778971296336,65.87,78196.66,0.0,0.99994,0.0,0.00597]
[1778971301371,65.87,78197.14,0.0,0.99994,0.0,0.00596]
[1778971304395,65.87,78199.24,0.0,0.99994,0.0,0.00593]
[1778971305401,65.87,78202.55,0.0,0.99994,0.0,0.00589]
[1778971310436,65.87,78202.37,0.0,0.99994,0.0,0.00589]
[1778971315471,65.87,78202.46,0.0,0.99994,0.0,0.00589]
[1778971318492,65.87,78200.71,0.0,0.99994,0.0,0.00591]
[1778971323527,65.87,78201.41,0.0,0.99994,0.0,0.0059]
[1778971332590,65.87,78201.31,0.0,0.99994,0.0,0.0059]
[1778971337625,65.87,78201.39,0.0,0.99994,0.0,0.0059]
[1778971342660,65.87,78201.09,0.0,0.99994,0.0,0.00591]
[1778971347695,65.87,78200.93,0.0,0.99994,0.0,0.00591]
[1778971351723,65.87,78200.67,0.0,0.99994,0.0,0.00583]
[1778971356758,65.87,78200.82,0.0,0.99994,0.0,0.00583]
[1778971361793,65.87,78200.79,0.0,0.99994,0.0,0.00583]
[1778971366828,65.87,78200.79,0.0,0.99994,0.0,0.00583]
[1778971372870,65.87,78200.51,0.0,0.99994,0.0,0.00583]
[1778971378912,65.87,78200.64,0.0,0.99994,0.0,0.00583]
[1778971383947,65.87,78200.94,0.0,0.99994,0.0,0.00583]
[1778971395025,65.87,78200.64,0.0,0.99994,0.0,0.00583]
[1778971408116,65.87,78200.42,0.0,0.99994,0.0,0.00583]
[1778971413151,65.87,78200.71,0.0,0.99994,0.0,0.00575]
[1778971418186,65.87,78200.55,0.0,0.99994,0.0,0.00575]
[1778971423221,65.87,78200.32,0.0,0.99994,0.0,0.00575]
[1778971428256,65.87,78200.44,0.0,0.99994,0.0,0.00575]
[1778971433291,65.87,78199.98,0.0,0.99994,0.0,0.00576]
[1778971440340,65.87,78199.81,0.0,0.99994,0.0,0.00576]
[1778971450410,65.87,78199.81,0.0,0.99994,0.0,0.00576]
[1778971455445,65.87,78199.77,0.0,0.99994,0.0,0.00576]
[1778971461487,65.87,78199.58,0.0,0.99994,0.0,0.00576]
[1778971466522,65.87,78199.9,0.0,0.99994,0.0,0.00576]
[1778971472564,65.87,78199.66,0.0,0.99995,0.0,0.00568]
[1778971478606,65.87,78199.79,0.0,0.99995,0.0,0.00568]
[1778971479613,65.87,78197.51,0.0,0.99995,0.0,0.00571]
[1778971482991,65.87,78197.43,0.0,0.99995,0.0,0.00571]
[1778971483076,65.87,78197.43,0.0,0.99995,0.0,0.00571]
[1778971487966,65.87,78196.41,0.0,0.99995,0.0,0.00572]
[1778971488068,65.87,78196.41,0.0,0.99995,0.0,0.00572]
[1778971494745,65.87,78196.66,0.0,0.99995,0.0,0.00572]
[1778971494808,65.87,78196.66,0.0,0.99995,0.0,0.00572]
[1778971494908,65.87,78196.83,0.0,0.99995,0.0,0.00572]
[1778971500761,65.87,78196.8,0.0,0.99995,0.0,0.00572]
[1778971505796,65.87,78197.47,0.0,0.99995,0.0,0.00571]
[1778971510831,65.87,78197.82,0.0,0.99995,0.0,0.0057]
[1778971515866,65.87,78198.74,0.0,0.99995,0.0,0.00569]
[1778971519395,65.87,78198.64,0.0,0.99995,0.0,0.00569]
[1778971519563,65.87,78198.64,0.0,0.99995,0.0,0.00569]
[1778971519577,65.87,78198.64,0.0,0.99995,0.0,0.00569]
[1778971519812,65.87,78198.64,0.0,0.99995,0.0,0.00569]
[1778971524929,65.87,78198.24,0.0,0.99995,0.0,0.0057]
[1778971531978,65.87,78198.26,0.0,0.99995,0.0,0.00562]
[1778971540034,65.87,78197.62,0.0,0.99995,0.0,0.00562]
[1778971545069,65.87,78197.32,0.0,0.99995,0.0,0.00563]
[1778971556146,65.87,78197.16,0.0,0.99995,0.0,0.00563]
[1778971561182,65.87,78197.39,0.0,0.99995,0.0,0.00563]
[1778971566218,65.87,78197.0,0.0,0.99995,0.0,0.00563]
[1778971570432,65.87,78197.37,0.0,0.99995,0.0,0.00563]
[1778971570565,65.87,78197.37,0.0,0.99995,0.0,0.00563]
[1778971570662,65.87,78196.78,0.0,0.99995,0.0,0.00564]
[1778971571327,65.87,78196.78,0.0,0.99995,0.0,0.00564]
[1778971571381,65.87,78196.78,0.0,0.99995,0.0,0.00564]
[1778971571565,65.87,78196.78,0.0,0.99995,0.0,0.00564]
[1778971581323,65.87,78191.37,0.0,0.99995,0.0,0.00571]
[1778971582330,65.87,78186.57,0.0,0.99994,0.0,0.00577]
[1778971583073,65.87,78186.57,0.0,0.99994,0.0,0.00577]
[1778971583320,65.87,78186.57,0.0,0.99994,0.0,0.00577]
[1778971583865,65.87,78186.57,0.0,0.99994,0.0,0.00577]
[1778971583934,65.87,78186.57,0.0,0.99994,0.0,0.00577]
[1778971583963,65.87,78185.0,0.0,0.99994,0.0,0.00579]
[1778971584063,65.87,78185.0,0.0,0.99994,0.0,0.00579]
[1778971586358,65.87,78181.29,0.0,0.99994,0.0,0.00584]
[1778971592402,65.87,78180.06,0.0,0.99994,0.0,0.00577]
[1778971593409,65.87,78175.01,0.0,0.99994,0.0,0.00584]
[1778971594416,65.87,78172.0,0.0,0.99994,0.0,0.00588]
[1778971596956,65.87,78171.9,0.0,0.99994,0.0,0.00588]
[1778971597001,65.87,78171.64,0.0,0.99994,0.0,0.00589]
[1778971597064,65.87,78171.64,0.0,0.99994,0.0,0.00589]
[1778971597658,65.87,78171.64,0.0,0.99994,0.0,0.00589]
[1778971597719,65.87,78171.64,0.0,0.99994,0.0,0.00589]
[1778971597814,65.87,78171.64,0.0,0.99994,0.0,0.00589]
[1778971597910,65.87,78174.32,0.0,0.99994,0.0,0.00585]
[1778971598444,65.87,78176.19,0.0,0.99994,0.0,0.00582]
[1778971608514,65.87,78177.21,0.0,0.99994,0.0,0.00581]
[1778971610435,65.87,78177.3,0.0,0.99994,0.0,0.00581]
[1778971610570,65.87,78177.3,0.0,0.99994,0.0,0.00581]
[1778971610848,65.87,78177.3,0.0,0.99994,0.0,0.00581]
[1778971610942,65.87,78177.3,0.0,0.99994,0.0,0.00581]
[1778971611031,65.87,78177.52,0.0,0.99994,0.0,0.00581]
[1778971611061,65.87,78177.52,0.0,0.99994,0.0,0.00581]
[1778971616570,65.87,78176.87,0.0,0.99994,0.0,0.00582]
[1778971621605,65.87,78176.66,0.0,0.99994,0.0,0.00582]
[1778971624688,65.87,78176.72,0.0,0.99994,0.0,0.00582]
[1778971624812,65.87,78176.72,0.0,0.99994,0.0,0.00582]
[1778971624913,65.87,78176.57,0.0,0.99994,0.0,0.00582]
[1778971625066,65.87,78176.57,0.0,0.99994,0.0,0.00582]
[1778971625210,65.87,78176.57,0.0,0.99994,0.0,0.00582]
[1778971625311,65.87,78176.57,0.0,0.99994,0.0,0.00582]
[1778971630668,65.87,78178.42,0.0,0.99994,0.0,0.00579]
[1778971635703,65.87,78178.02,0.0,0.99994,0.0,0.0058]
[1778971640738,65.87,78177.53,0.0,0.99994,0.0,0.00581]
[1778971642399,65.87,78177.49,0.0,0.99994,0.0,0.00581]
[1778971642563,65.87,78177.49,0.0,0.99994,0.0,0.00581]
[1778971642639,65.87,78177.49,0.0,0.99994,0.0,0.00581]
[1778971642720,65.87,78177.49,0.0,0.99994,0.0,0.00581]
[1778971642812,65.87,78177.49,0.0,0.99994,0.0,0.00581]
[1778971642908,65.87,78177.64,0.0,0.99994,0.0,0.00581]
[1778971648794,65.87,78177.56,0.0,0.99994,0.0,0.00581]
[1778971649801,65.87,78186.87,0.0,0.99995,0.0,0.00568]
[1778971650792,65.87,78186.87,0.0,0.99995,0.0,0.00568]
[1778971650814,65.87,78186.87,0.0,0.99995,0.0,0.00568]
[1778971651018,65.87,78186.87,0.0,0.99995,0.0,0.00568]
[1778971651062,65.87,78186.87,0.0,0.99995,0.0,0.00568]
[1778971650893,65.87,78189.81,0.0,0.99995,0.0,0.00564]
[1778971651189,65.87,78189.81,0.0,0.99995,0.0,0.00564]
[1778971651309,65.87,78189.81,0.0,0.99995,0.0,0.00564]
[1778971651815,65.87,78190.31,0.0,0.99995,0.0,0.00556]
[1778971661889,65.87,78190.79,0.0,0.99995,0.0,0.00555]
[1778971666924,65.87,78190.7,0.0,0.99995,0.0,0.00555]
[1778971669285,65.87,78189.97,0.0,0.99995,0.0,0.00556]
[1778971669312,65.87,78189.97,0.0,0.99995,0.0,0.00556]
[1778971669342,65.87,78189.97,0.0,0.99995,0.0,0.00556]
[1778971669460,65.87,78189.97,0.0,0.99995,0.0,0.00556]
[1778971669564,65.87,78189.97,0.0,0.99995,0.0,0.00556]
[1778971669696,65.87,78189.97,0.0,0.99995,0.0,0.00556]
[1778971669945,65.87,78190.08,0.0,0.99995,0.0,0.00556]
[1778971671959,65.87,78188.65,0.0,0.99995,0.0,0.00558]
[1778971673059,65.87,78188.65,0.0,0.99995,0.0,0.00558]
[1778971673230,65.87,78188.27,0.0,0.99995,0.0,0.00558]
[1778971677057,65.87,78188.76,0.0,0.99995,0.0,0.00558]
[1778971677250,65.87,78188.76,0.0,0.99995,0.0,0.00558]
[1778971679057,65.87,78188.76,0.0,0.99995,0.0,0.00558]
[1778971679210,65.87,78188.76,0.0,0.99995,0.0,0.00558]
[1778971683057,65.87,78188.93,0.0,0.99995,0.0,0.00558]
[1778971683223,65.87,78188.97,0.0,0.99995,0.0,0.00557]
[1778971685057,65.87,78188.53,0.0,0.99995,0.0,0.00558]
[1778971685263,65.87,78188.4,0.0,0.99995,0.0,0.00558]
[1778971687067,65.87,78188.08,0.0,0.99995,0.0,0.00559]
[1778971687201,65.87,78188.2,0.0,0.99995,0.0,0.00558]
[1778971693107,65.87,78187.89,0.0,0.99995,0.0,0.00559]
[1778971693367,65.87,78187.89,0.0,0.99995,0.0,0.00559]
[1778971693382,65.87,78187.89,0.0,0.99995,0.0,0.00559]
[1778971693567,65.87,78187.89,0.0,0.99995,0.0,0.00559]
[1778971693660,65.87,78187.89,0.0,0.99995,0.0,0.00559]
[1778971693887,65.87,78187.89,0.0,0.99995,0.0,0.00559]
[1778971694066,65.87,78187.89,0.0,0.99995,0.0,0.00559]
[1778971694114,65.87,78188.1,0.0,0.99995,0.0,0.00559]
[1778971697058,65.87,78188.1,0.0,0.99995,0.0,0.00559]
[1778971697199,65.87,78188.38,0.0,0.99995,0.0,0.00558]
[1778971697257,65.87,78191.15,0.0,0.99995,0.0,0.00555]
[1778971699063,65.87,78191.15,0.0,0.99995,0.0,0.00555]
[1778971699108,65.87,78191.15,0.0,0.99995,0.0,0.00555]
[1778971698143,65.87,78195.16,0.0,0.99995,0.0,0.0055]
[1778971700158,65.87,78193.62,0.0,0.99995,0.0,0.00552]
[1778971703057,65.87,78193.91,0.0,0.99995,0.0,0.00551]
[1778971703285,65.87,78193.82,0.0,0.99995,0.0,0.00551]
[1778971705062,65.87,78193.82,0.0,0.99995,0.0,0.00551]
[1778971705281,65.87,78193.75,0.0,0.99995,0.0,0.00551]
[1778971705377,65.87,78190.89,0.0,0.99995,0.0,0.00555]
[1778971706546,65.87,78190.89,0.0,0.99995,0.0,0.00555]
[1778971706564,65.87,78190.89,0.0,0.99995,0.0,0.00555]
[1778971706760,65.87,78188.63,0.0,0.99995,0.0,0.00558]
[1778971709061,65.87,78188.65,0.0,0.99995,0.0,0.00558]
[1778971709205,65.87,78188.62,0.0,0.99995,0.0,0.00558]
[1778971711059,65.87,78188.62,0.0,0.99995,0.0,0.00558]
[1778971711192,65.87,78188.62,0.0,0.99995,0.0,0.00558]
[1778971711287,65.87,78188.62,0.0,0.99995,0.0,0.0055]
[1778971713847,65.87,78188.65,0.0,0.99995,0.0,0.0055]
[1778971714065,65.87,78188.65,0.0,0.99995,0.0,0.0055]
[1778971714129,65.87,78188.65,0.0,0.99995,0.0,0.0055]
[1778971715058,65.87,78188.65,0.0,0.99995,0.0,0.0055]
[1778971715202,65.87,78188.65,0.0,0.99995,0.0,0.0055]
[1778971717060,65.87,78188.62,0.0,0.99995,0.0,0.0055]
[1778971717348,65.87,78188.3,0.0,0.99995,0.0,0.0055]
[1778971719060,65.87,78188.3,0.0,0.99995,0.0,0.0055]
[1778971719193,65.87,78188.45,0.0,0.99995,0.0,0.0055]
[1778971723059,65.87,78188.36,0.0,0.99995,0.0,0.0055]
[1778971723246,65.87,78188.36,0.0,0.99995,0.0,0.0055]
[1778971725064,65.87,78188.36,0.0,0.99995,0.0,0.0055]
[1778971725216,65.87,78188.36,0.0,0.99995,0.0,0.0055]
[1778971728151,65.87,78188.06,0.0,0.99995,0.0,0.00551]
[1778971728313,65.87,78187.63,0.0,0.99995,0.0,0.00551]
[1778971729064,65.87,78187.63,0.0,0.99995,0.0,0.00551]
[1778971728353,65.87,78187.71,0.0,0.99995,0.0,0.00551]
[1778971729191,65.87,78187.71,0.0,0.99995,0.0,0.00551]
[1778971731078,65.87,78187.71,0.0,0.99995,0.0,0.00551]
[1778971731238,65.87,78187.78,0.0,0.99995,0.0,0.00551]
[1778971735062,65.87,78187.5,0.0,0.99995,0.0,0.00551]
[1778971735221,65.87,78187.37,0.0,0.99995,0.0,0.00552]
[1778971737064,65.87,78187.37,0.0,0.99995,0.0,0.00552]
[1778971737216,65.87,78187.37,0.0,0.99995,0.0,0.00552]
[1778971739067,65.87,78187.37,0.0,0.99995,0.0,0.00552]
[1778971739247,65.87,78187.37,0.0,0.99995,0.0,0.00552]
[1778971742451,65.87,78190.86,0.0,0.99995,0.0,0.00547]
[1778971743229,65.87,78190.86,0.0,0.99995,0.0,0.00547]
[1778971743312,65.87,78190.86,0.0,0.99995,0.0,0.00547]
[1778971743324,65.87,78190.86,0.0,0.99995,0.0,0.00547]
[1778971743459,65.87,78196.73,0.0,0.99995,0.0,0.0054]
[1778971744887,65.87,78196.73,0.0,0.99995,0.0,0.0054]
[1778971745068,65.87,78196.73,0.0,0.99995,0.0,0.0054]
[1778971745156,65.87,78195.25,0.0,0.99995,0.0,0.00542]
[1778971747060,65.87,78195.31,0.0,0.99995,0.0,0.00541]
[1778971747231,65.87,78195.83,0.0,0.99995,0.0,0.00541]
[1778971751061,65.87,78196.72,0.0,0.99995,0.0,0.0054]
[1778971751256,65.87,78196.85,0.0,0.99995,0.0,0.0054]
[1778971756402,65.87,78197.17,0.0,0.99995,0.0,0.00539]
[1778971756565,65.87,78197.17,0.0,0.99995,0.0,0.00539]
[1778971756688,65.87,78197.13,0.0,0.99995,0.0,0.00539]
[1778971762730,65.87,78196.99,0.0,0.99995,0.0,0.00539]
[1778971769779,65.87,78197.13,0.0,0.99995,0.0,0.00539]
[1778971770464,65.87,78197.13,0.0,0.99995,0.0,0.00539]
[1778971770534,65.87,78197.13,0.0,0.99995,0.0,0.00539]
[1778971770561,65.87,78197.13,0.0,0.99995,0.0,0.00539]
[1778971771793,65.87,78197.18,0.0,0.99995,0.0,0.00531]
[1778971776828,65.87,78197.21,0.0,0.99995,0.0,0.00531]
[1778971781863,65.87,78196.74,0.0,0.99995,0.0,0.00532]
[1778971787905,65.87,78196.77,0.0,0.99995,0.0,0.00532]
[1778971789919,65.87,78194.32,0.0,0.99995,0.0,0.00535]
[1778971790233,65.87,78194.32,0.0,0.99995,0.0,0.00535]
[1778971790290,65.87,78194.32,0.0,0.99995,0.0,0.00535]
[1778971790309,65.87,78194.32,0.0,0.99995,0.0,0.00535]
[1778971790439,65.87,78194.32,0.0,0.99995,0.0,0.00535]
[1778971790926,65.87,78190.63,0.0,0.99995,0.0,0.00539]
[1778971791745,65.87,78190.63,0.0,0.99995,0.0,0.00539]
[1778971791811,65.87,78190.63,0.0,0.99995,0.0,0.00539]
[1778971791933,65.87,78190.16,0.0,0.99995,0.0,0.0054]
[1778971793067,65.87,78190.16,0.0,0.99995,0.0,0.0054]
[1778971793154,65.87,78190.16,0.0,0.99995,0.0,0.0054]
[1778971797064,65.87,78190.3,0.0,0.99995,0.0,0.0054]
[1778971797292,65.87,78190.36,0.0,0.99995,0.0,0.0054]
[1778971802003,65.87,78192.48,0.0,0.99995,0.0,0.00537]
[1778971802463,65.87,78192.48,0.0,0.99995,0.0,0.00537]
[1778971803010,65.87,78195.33,0.0,0.99995,0.0,0.00534]
[1778971804576,65.87,78195.84,0.0,0.99995,0.0,0.00533]
[1778971804809,65.87,78195.84,0.0,0.99995,0.0,0.00533]
[1778971805024,65.87,78195.88,0.0,0.99995,0.0,0.00533]
[1778971810804,65.87,78195.85,0.0,0.99995,0.0,0.00533]
[1778971811056,65.87,78195.85,0.0,0.99995,0.0,0.00533]
[1778971811062,65.87,78195.85,0.0,0.99995,0.0,0.00533]
[1778971817108,65.87,78195.87,0.0,0.99995,0.0,0.00533]
[1778971818224,65.87,78195.87,0.0,0.99995,0.0,0.00533]
[1778971818315,65.87,78195.87,0.0,0.99995,0.0,0.00533]
[1778971819122,65.87,78195.83,0.0,0.99995,0.0,0.00533]
[1778971825164,65.87,78195.63,0.0,0.99995,0.0,0.00533]
[1778971830199,65.87,78195.41,0.0,0.99995,0.0,0.00534]
[1778971831206,65.87,78195.52,0.0,0.99995,0.0,0.00526]
[1778971837249,65.87,78195.44,0.0,0.99995,0.0,0.00526]
[1778971842283,65.87,78195.41,0.0,0.99995,0.0,0.00526]
[1778971847318,65.87,78195.37,0.0,0.99995,0.0,0.00526]
[1778971853360,65.87,78195.41,0.0,0.99995,0.0,0.00526]
[1778971860409,65.87,78195.41,0.0,0.99995,0.0,0.00526]
[1778971865444,65.87,78195.43,0.0,0.99995,0.0,0.00526]
[1778971871486,65.87,78195.53,0.0,0.99995,0.0,0.00526]
[1778971876521,65.87,78195.5,0.0,0.99995,0.0,0.00526]
[1778971878012,65.87,78195.5,0.0,0.99995,0.0,0.00526]
[1778971879073,65.87,78195.46,0.0,0.99995,0.0,0.00526]
[1778971879262,65.87,78195.46,0.0,0.99995,0.0,0.00526]
[1778971879317,65.87,78195.57,0.0,0.99995,0.0,0.00526]
[1778971884577,65.87,78195.46,0.0,0.99995,0.0,0.00526]
[1778971890619,65.87,78195.57,0.0,0.99995,0.0,0.00526]
[1778971891626,65.87,78195.5,0.0,0.99995,0.0,0.00518]
[1778971896661,65.87,78195.46,0.0,0.99995,0.0,0.00518]
[1778971901696,65.87,78195.42,0.0,0.99995,0.0,0.00518]
[1778971908756,65.87,78195.64,0.0,0.99995,0.0,0.00518]
[1778971910770,65.87,78198.32,0.0,0.99995,0.0,0.00515]
[1778971911777,65.87,78201.2,0.0,0.99995,0.0,0.00511]
[1778971916812,65.87,78201.01,0.0,0.99995,0.0,0.00511]
[1778971918149,65.87,78201.01,0.0,0.99995,0.0,0.00511]
[1778971918313,65.87,78201.01,0.0,0.99995,0.0,0.00511]
[1778971918250,65.87,78201.01,0.0,0.99995,0.0,0.00511]
[1778971918364,65.87,78201.01,0.0,0.99995,0.0,0.00511]
[1778971920098,65.87,78201.01,0.0,0.99995,0.0,0.00511]
[1778971920176,65.87,78201.01,0.0,0.99995,0.0,0.00511]
[1778971920309,65.87,78201.01,0.0,0.99995,0.0,0.00511]
[1778971925875,65.87,78200.06,0.0,0.99995,0.0,0.00513]
[1778971930910,65.87,78200.23,0.0,0.99995,0.0,0.00512]
[1778971931600,65.87,78200.23,0.0,0.99995,0.0,0.00512]
[1778971931807,65.87,78200.23,0.0,0.99995,0.0,0.00512]
[1778971931917,65.87,78200.61,0.0,0.99995,0.0,0.00512]
[1778971933393,65.87,78200.41,0.0,0.99995,0.0,0.00512]
[1778971933454,65.87,78200.41,0.0,0.99995,0.0,0.00512]
[1778971933561,65.87,78200.41,0.0,0.99995,0.0,0.00512]
[1778971938979,65.87,78200.32,0.0,0.99995,0.0,0.00512]
[1778971940993,65.87,78198.28,0.0,0.99995,0.0,0.00515]
[1778971942001,65.87,78196.4,0.0,0.99995,0.0,0.00517]
[1778971942984,65.87,78196.4,0.0,0.99995,0.0,0.00517]
[1778971943061,65.87,78196.4,0.0,0.99995,0.0,0.00517]
[1778971943281,65.87,78196.4,0.0,0.99995,0.0,0.00517]
[1778971945159,65.87,78196.26,0.0,0.99995,0.0,0.00517]
[1778971945246,65.87,78196.26,0.0,0.99995,0.0,0.00517]
[1778971945311,65.87,78196.26,0.0,0.99995,0.0,0.00517]
[1778971949053,65.87,78188.73,0.0,0.99995,0.0,0.00526]
[1778971950060,65.87,78184.86,0.0,0.99995,0.0,0.00531]
[1778971951082,65.87,78184.86,0.0,0.99995,0.0,0.00531]
[1778971951309,65.87,78184.86,0.0,0.99995,0.0,0.00531]
[1778971951374,65.87,78185.01,0.0,0.99995,0.0,0.00523]
[1778971952671,65.87,78185.01,0.0,0.99995,0.0,0.00523]
[1778971952680,65.87,78185.01,0.0,0.99995,0.0,0.00523]
[1778971952808,65.87,78185.01,0.0,0.99995,0.0,0.00523]
[1778971958116,65.87,78184.83,0.0,0.99995,0.0,0.00523]
[1778971968186,65.87,78184.69,0.0,0.99995,0.0,0.00524]
[1778971981277,65.87,78185.57,0.0,0.99995,0.0,0.00522]
[1778971984487,65.87,78186.22,0.0,0.99995,0.0,0.00522]
[1778971984564,65.87,78186.22,0.0,0.99995,0.0,0.00522]
[1778971985946,65.87,78186.22,0.0,0.99995,0.0,0.00522]
[1778971986031,65.87,78186.22,0.0,0.99995,0.0,0.00522]
[1778971986061,65.87,78186.22,0.0,0.99995,0.0,0.00522]
[1778971986161,65.87,78186.22,0.0,0.99995,0.0,0.00522]
[1778971991347,65.87,78185.93,0.0,0.99995,0.0,0.00522]
[1778971995202,65.87,78185.25,0.0,0.99995,0.0,0.00523]
[1778971995311,65.87,78185.25,0.0,0.99995,0.0,0.00523]
[1778971995375,65.87,78185.2,0.0,0.99995,0.0,0.00523]
[1778971996651,65.87,78185.2,0.0,0.99995,0.0,0.00523]
[1778971996730,65.87,78185.2,0.0,0.99995,0.0,0.00523]
[1778971996808,65.87,78185.2,0.0,0.99995,0.0,0.00523]
[1778972003432,65.87,78185.24,0.0,0.99995,0.0,0.00523]
[1778972007976,65.87,78185.39,0.0,0.99995,0.0,0.00523]
[1778972009071,65.87,78185.24,0.0,0.99995,0.0,0.00523]
[1778972010580,65.87,78185.31,0.0,0.99995,0.0,0.00523]
[1778972010813,65.87,78185.31,0.0,0.99995,0.0,0.00523]
[1778972011618,65.87,78185.27,0.0,0.99995,0.0,0.00523]
[1778972011815,65.87,78185.27,0.0,0.99995,0.0,0.00523]
[1778972011854,65.87,78185.33,0.0,0.99995,0.0,0.00515]
[1778972012495,65.87,78184.12,0.0,0.99995,0.0,0.00517]
[1778972017530,65.87,78184.51,0.0,0.99995,0.0,0.00516]
[1778972024580,65.87,78184.75,0.0,0.99995,0.0,0.00516]
[1778972029615,65.87,78184.75,0.0,0.99995,0.0,0.00516]
[1778972034650,65.87,78184.75,0.0,0.99995,0.0,0.00516]
[1778972040692,65.87,78184.68,0.0,0.99995,0.0,0.00516]
[1778972045890,65.87,78184.86,0.0,0.99995,0.0,0.00516]
[1778972046001,65.87,78184.86,0.0,0.99995,0.0,0.00516]
[1778972046061,65.87,78184.86,0.0,0.99995,0.0,0.00516]
[1778972051770,65.87,78185.11,0.0,0.99995,0.0,0.00515]
[1778972056805,65.87,78184.93,0.0,0.99995,0.0,0.00516]
[1778972062847,65.87,78184.84,0.0,0.99995,0.0,0.00516]
[1778972067882,65.87,78185.03,0.0,0.99995,0.0,0.00516]
[1778972071910,65.87,78185.1,0.0,0.99995,0.0,0.00508]
[1778972076945,65.87,78189.45,0.0,0.99995,0.0,0.00503]
[1778972077952,65.87,78192.2,0.0,0.99995,0.0,0.005]
[1778972078955,65.87,78192.2,0.0,0.99995,0.0,0.005]
[1778972079073,65.87,78192.2,0.0,0.99995,0.0,0.005]
[1778972079315,65.87,78192.08,0.0,0.99995,0.0,0.005]
[1778972080651,65.87,78192.2,0.0,0.99995,0.0,0.005]
[1778972080794,65.87,78192.2,0.0,0.99995,0.0,0.005]
[1778972080810,65.87,78192.2,0.0,0.99995,0.0,0.005]
[1778972088023,65.87,78192.64,0.0,0.99995,0.0,0.00499]
[1778972089635,65.87,78192.64,0.0,0.99995,0.0,0.00499]
[1778972089807,65.87,78192.64,0.0,0.99995,0.0,0.00499]
[1778972090037,65.87,78192.61,0.0,0.99995,0.0,0.00499]
[1778972090982,65.87,78192.61,0.0,0.99995,0.0,0.00499]
[1778972091063,65.87,78192.61,0.0,0.99995,0.0,0.00499]
[1778972091103,65.87,78192.61,0.0,0.99995,0.0,0.00499]
[1778972091308,65.87,78192.61,0.0,0.99995,0.0,0.00499]
[1778972093058,65.87,78184.78,0.0,0.99995,0.0,0.00508]
[1778972094372,65.87,78184.78,0.0,0.99995,0.0,0.00508]
[1778972094409,65.87,78182.54,0.0,0.99995,0.0,0.00511]
[1778972094561,65.87,78182.54,0.0,0.99995,0.0,0.00511]
[1778972095072,65.87,78182.65,0.0,0.99995,0.0,0.00511]
[1778972095663,65.87,78182.65,0.0,0.99995,0.0,0.00511]
[1778972095804,65.87,78182.65,0.0,0.99995,0.0,0.00511]
[1778972096063,65.87,78182.65,0.0,0.99995,0.0,0.00511]
[1778972101114,65.87,78182.82,0.0,0.99995,0.0,0.00511]
[1778972101894,65.87,78182.82,0.0,0.99995,0.0,0.00511]
[1778972102060,65.87,78182.82,0.0,0.99995,0.0,0.00511]
[1778972102123,65.87,78181.01,0.0,0.99995,0.0,0.00513]
[1778972103341,65.87,78181.01,0.0,0.99995,0.0,0.00513]
[1778972103354,65.87,78181.01,0.0,0.99995,0.0,0.00513]
[1778972103561,65.87,78181.01,0.0,0.99995,0.0,0.00513]
[1778972116223,65.87,78181.07,0.0,0.99995,0.0,0.00513]
[1778972117681,65.87,78181.03,0.0,0.99995,0.0,0.00513]
[1778972117815,65.87,78181.03,0.0,0.99995,0.0,0.00513]
[1778972118237,65.87,78180.96,0.0,0.99995,0.0,0.00513]
[1778972119039,65.87,78180.96,0.0,0.99995,0.0,0.00513]
[1778972119066,65.87,78180.96,0.0,0.99995,0.0,0.00513]
[1778972119183,65.87,78180.96,0.0,0.99995,0.0,0.00513]
[1778972119312,65.87,78180.96,0.0,0.99995,0.0,0.00513]
[1778972127358,65.87,78180.9,0.0,0.99995,0.0,0.00513]
[1778972132393,65.87,78180.93,0.0,0.99995,0.0,0.00505]
[1778972138435,65.87,78180.91,0.0,0.99995,0.0,0.00505]
[1778972148505,65.87,78180.83,0.0,0.99995,0.0,0.00505]
[1778972158575,65.87,78180.87,0.0,0.99995,0.0,0.00505]
[1778972171666,65.87,78180.63,0.0,0.99995,0.0,0.00506]
[1778972177708,65.87,78180.63,0.0,0.99995,0.0,0.00506]
[1778972183750,65.87,78180.51,0.0,0.99995,0.0,0.00506]
[1778972188553,65.87,78180.58,0.0,0.99995,0.0,0.00506]
[1778972188807,65.87,78180.61,0.0,0.99995,0.0,0.00506]
[1778972188908,65.87,78180.65,0.0,0.99995,0.0,0.00506]
[1778972190166,65.87,78180.65,0.0,0.99995,0.0,0.00506]
[1778972190309,65.87,78180.65,0.0,0.99995,0.0,0.00506]
[1778972190322,65.87,78180.65,0.0,0.99995,0.0,0.00506]
[1778972190574,65.87,78180.65,0.0,0.99995,0.0,0.00506]
[1778972191806,65.87,78180.06,0.0,0.99995,0.0,0.00499]
[1778972196841,65.87,78180.1,0.0,0.99995,0.0,0.00499]
[1778972203890,65.87,78179.86,0.0,0.99995,0.0,0.00499]
[1778972208925,65.87,78179.54,0.0,0.99995,0.0,0.005]
[1778972215974,65.87,78179.57,0.0,0.99995,0.0,0.00499]
[1778972220010,65.87,78178.71,0.0,0.99995,0.0,0.005]
[1778972225037,65.87,78178.83,0.0,0.99995,0.0,0.005]
[1778972226153,65.87,78178.83,0.0,0.99995,0.0,0.005]
[1778972226313,65.87,78178.83,0.0,0.99995,0.0,0.005]
[1778972226407,65.87,78181.63,0.0,0.99995,0.0,0.00497]
[1778972227657,65.87,78181.63,0.0,0.99995,0.0,0.00497]
[1778972227750,65.87,78181.18,0.0,0.99995,0.0,0.00498]
[1778972227809,65.87,78181.18,0.0,0.99995,0.0,0.00498]
[1778972232875,65.87,78181.26,0.0,0.99995,0.0,0.00498]
[1778972233061,65.87,78181.26,0.0,0.99995,0.0,0.00498]
[1778972233093,65.87,78182.0,0.0,0.99995,0.0,0.00497]
[1778972237121,65.87,78181.33,0.0,0.99995,0.0,0.00497]
[1778972241594,65.87,78181.9,0.0,0.99995,0.0,0.00497]
[1778972241808,65.87,78181.58,0.0,0.99995,0.0,0.00497]
[1778972241819,65.87,78181.58,0.0,0.99995,0.0,0.00497]
[1778972242059,65.87,78181.58,0.0,0.99995,0.0,0.00497]
[1778972247191,65.87,78181.55,0.0,0.99995,0.0,0.00497]
[1778972251219,65.87,78181.27,0.0,0.99995,0.0,0.0049]
[1778972259275,65.87,78181.15,0.0,0.99995,0.0,0.0049]
[1778972264310,65.87,78181.11,0.0,0.99995,0.0,0.0049]
[1778972269345,65.87,78181.15,0.0,0.99995,0.0,0.0049]
[1778972274384,65.87,78181.73,0.0,0.99995,0.0,0.0049]
[1778972274892,65.87,78181.73,0.0,0.99995,0.0,0.0049]
[1778972275028,65.87,78181.73,0.0,0.99995,0.0,0.0049]
[1778972275061,65.87,78181.73,0.0,0.99995,0.0,0.0049]
[1778972277062,65.87,78181.7,0.0,0.99995,0.0,0.0049]
[1778972277133,65.87,78181.7,0.0,0.99995,0.0,0.0049]
[1778972282440,65.87,78181.03,0.0,0.99995,0.0,0.0049]
[1778972288482,65.87,78181.2,0.0,0.99995,0.0,0.0049]
[1778972293517,65.87,78180.98,0.0,0.99995,0.0,0.0049]
[1778972298478,65.87,78180.84,0.0,0.99995,0.0,0.00491]
[1778972298561,65.87,78180.84,0.0,0.99995,0.0,0.00491]
[1778972298569,65.87,78180.84,0.0,0.99995,0.0,0.00491]
[1778972298809,65.87,78180.59,0.0,0.99995,0.0,0.00491]
[1778972304594,65.87,78180.49,0.0,0.99995,0.0,0.00491]
[1778972309629,65.87,78180.49,0.0,0.99995,0.0,0.00491]
[1778972311644,65.87,78180.42,0.0,0.99995,0.0,0.00484]
[1778972316679,65.87,78180.25,0.0,0.99995,0.0,0.00484]
[1778972317686,65.87,78176.87,0.0,0.99995,0.0,0.00488]
[1778972317786,65.87,78176.87,0.0,0.99995,0.0,0.00488]
[1778972317811,65.87,78176.87,0.0,0.99995,0.0,0.00488]
[1778972317861,65.87,78176.87,0.0,0.99995,0.0,0.00488]
[1778972318057,65.87,78176.87,0.0,0.99995,0.0,0.00488]
[1778972318143,65.87,78176.87,0.0,0.99995,0.0,0.00488]
[1778972318693,65.87,78175.28,0.0,0.99995,0.0,0.0049]
[1778972320691,65.87,78175.15,0.0,0.99995,0.0,0.0049]
[1778972320807,65.87,78175.15,0.0,0.99995,0.0,0.0049]
[1778972321059,65.87,78175.15,0.0,0.99995,0.0,0.0049]
[1778972321195,65.87,78175.15,0.0,0.99995,0.0,0.0049]
[1778972321714,65.87,78171.13,0.0,0.99995,0.0,0.00495]
[1778972322721,65.87,78168.21,0.0,0.99995,0.0,0.00498]
[1778972323059,65.87,78168.21,0.0,0.99995,0.0,0.00498]
[1778972323200,65.87,78168.21,0.0,0.99995,0.0,0.00498]
[1778972327062,65.87,78167.63,0.0,0.99995,0.0,0.00499]
[1778972327253,65.87,78167.63,0.0,0.99995,0.0,0.00499]
[1778972328763,65.87,78162.48,0.0,0.99995,0.0,0.00505]
[1778972331064,65.87,78162.39,0.0,0.99995,0.0,0.00505]
[1778972331196,65.87,78162.39,0.0,0.99995,0.0,0.00505]
[1778972333066,65.87,78161.03,0.0,0.99995,0.0,0.00506]
[1778972333168,65.87,78161.03,0.0,0.99995,0.0,0.00506]
[1778972333193,65.87,78161.03,0.0,0.99995,0.0,0.00506]
[1778972333309,65.87,78161.03,0.0,0.99995,0.0,0.00506]
[1778972333391,65.87,78161.0,0.0,0.99995,0.0,0.00506]
[1778972335812,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972337059,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972337210,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972339064,65.87,78159.25,0.0,0.99995,0.0,0.00509]
[1778972339144,65.87,78159.25,0.0,0.99995,0.0,0.00509]
[1778972341061,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972341276,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972343279,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972343308,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972343380,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972345063,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972345248,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972347058,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972347266,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972351061,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972351225,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972356663,65.87,78159.24,0.0,0.99995,0.0,0.00509]
[1778972359389,65.87,78158.75,0.0,0.99995,0.0,0.00509]
[1778972359533,65.87,78158.75,0.0,0.99995,0.0,0.00509]
[1778972359558,65.87,78158.75,0.0,0.99995,0.0,0.00509]
[1778972361703,65.87,78158.75,0.0,0.99995,0.0,0.00509]
[1778972361804,65.87,78158.76,0.0,0.99995,0.0,0.00509]
[1778972361810,65.87,78158.76,0.0,0.99995,0.0,0.00509]
[1778972369424,65.87,78158.75,0.0,0.99995,0.0,0.00509]
[1778972369559,65.87,78158.75,0.0,0.99995,0.0,0.00509]
[1778972369566,65.87,78158.75,0.0,0.99995,0.0,0.00509]
[1778972369808,65.87,78158.75,0.0,0.99995,0.0,0.00509]
[1778972369960,65.87,78158.75,0.0,0.99995,0.0,0.00509]
[1778972372064,65.87,78158.75,0.0,0.99995,0.0,0.00502]
[1778972373057,65.87,78158.75,0.0,0.99995,0.0,0.00502]
[1778972373178,65.87,78158.75,0.0,0.99995,0.0,0.00502]
[1778972384185,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972384309,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972384355,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972386376,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972386527,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972386558,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972397239,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972399136,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972399309,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972399507,65.87,78158.71,0.0,0.99995,0.0,0.00502]
[1778972403281,65.87,78160.41,0.0,0.99995,0.0,0.005]
[1778972408316,65.87,78160.49,0.0,0.99995,0.0,0.005]
[1778972410181,65.87,78160.38,0.0,0.99995,0.0,0.005]
[1778972410310,65.87,78160.38,0.0,0.99995,0.0,0.005]
[1778972410330,65.87,78160.43,0.0,0.99995,0.0,0.005]
[1778972415365,65.87,78159.55,0.0,0.99995,0.0,0.00501]
[1778972422415,65.87,78159.62,0.0,0.99995,0.0,0.00501]
[1778972427450,65.87,78159.72,0.0,0.99995,0.0,0.005]
[1778972431478,65.87,78159.69,0.0,0.99995,0.0,0.00493]
[1778972436514,65.87,78159.72,0.0,0.99995,0.0,0.00493]
[1778972442556,65.87,78159.3,0.0,0.99995,0.0,0.00494]
[1778972448598,65.87,78159.34,0.0,0.99995,0.0,0.00493]
[1778972453633,65.87,78159.44,0.0,0.99995,0.0,0.00493]
[1778972458668,65.87,78160.44,0.0,0.99995,0.0,0.00492]
[1778972463703,65.87,78160.4,0.0,0.99995,0.0,0.00492]
[1778972468738,65.87,78161.01,0.0,0.99995,0.0,0.00492]
[1778972469745,65.87,78164.18,0.0,0.99995,0.0,0.00488]
[1778972471761,65.87,78169.57,0.0,0.99995,0.0,0.00482]
[1778972472766,65.87,78171.87,0.0,0.99995,0.0,0.00479]
[1778972477801,65.87,78172.01,0.0,0.99995,0.0,0.00479]
[1778972482836,65.87,78171.99,0.0,0.99995,0.0,0.00479]
[1778972491899,65.87,78172.08,0.0,0.99995,0.0,0.00472]
[1778972496955,65.87,78171.92,0.0,0.99995,0.0,0.00472]
[1778972501990,65.87,78172.03,0.0,0.99995,0.0,0.00472]
[1778972507025,65.87,78171.81,0.0,0.99995,0.0,0.00472]
[1778972508032,65.87,78169.16,0.0,0.99995,0.0,0.00475]
[1778972513022,65.87,78168.49,0.0,0.99995,0.0,0.00476]
[1778972513070,65.87,78168.49,0.0,0.99995,0.0,0.00476]
[1778972516974,65.87,78168.42,0.0,0.99995,0.0,0.00476]
[1778972522131,65.87,78168.3,0.0,0.99995,0.0,0.00476]
[1778972527167,65.87,78168.3,0.0,0.99995,0.0,0.00476]
[1778972529806,65.87,78168.45,0.0,0.99995,0.0,0.00476]
[1778972529837,65.87,78168.22,0.0,0.99995,0.0,0.00476]
[1778972530067,65.87,78168.22,0.0,0.99995,0.0,0.00476]
[1778972530413,65.87,78168.22,0.0,0.99995,0.0,0.00476]
[1778972530565,65.87,78168.22,0.0,0.99995,0.0,0.00476]
[1778972530812,65.87,78168.22,0.0,0.99995,0.0,0.00476]
[1778972536230,65.87,78169.11,0.0,0.99995,0.0,0.00475]
[1778972537237,65.87,78161.64,0.0,0.99995,0.0,0.00483]
[1778972538244,65.87,78160.24,0.0,0.99995,0.0,0.00485]
[1778972541295,65.87,78160.2,0.0,0.99995,0.0,0.00485]
[1778972541310,65.87,78160.2,0.0,0.99995,0.0,0.00485]
[1778972541337,65.87,78159.75,0.0,0.99995,0.0,0.00486]
[1778972542058,65.87,78159.75,0.0,0.99995,0.0,0.00486]
[1778972542202,65.87,78159.75,0.0,0.99995,0.0,0.00486]
[1778972542312,65.87,78159.75,0.0,0.99995,0.0,0.00486]
[1778972548314,65.87,78159.56,0.0,0.99995,0.0,0.00486]
[1778972551775,65.87,78159.71,0.0,0.99995,0.0,0.00486]
[1778972551817,65.87,78159.71,0.0,0.99995,0.0,0.00486]
[1778972551915,65.87,78159.67,0.0,0.99995,0.0,0.00478]
[1778972552314,65.87,78159.67,0.0,0.99995,0.0,0.00478]
[1778972552468,65.87,78159.67,0.0,0.99995,0.0,0.00478]
[1778972552567,65.87,78159.67,0.0,0.99995,0.0,0.00478]
[1778972559392,65.87,78158.99,0.0,0.99995,0.0,0.00479]
[1778972565434,65.87,78158.76,0.0,0.99995,0.0,0.00479]
[1778972568405,65.87,78158.76,0.0,0.99995,0.0,0.00479]
[1778972568566,65.87,78158.76,0.0,0.99995,0.0,0.00479]
[1778972568858,65.87,78158.76,0.0,0.99995,0.0,0.00479]
[1778972569001,65.87,78158.76,0.0,0.99995,0.0,0.00479]
[1778972568959,65.87,78158.76,0.0,0.99995,0.0,0.00479]
[1778972569070,65.87,78158.76,0.0,0.99995,0.0,0.00479]
[1778972574499,65.87,78158.3,0.0,0.99995,0.0,0.0048]
[1778972584569,65.87,78158.39,0.0,0.99995,0.0,0.0048]
[1778972590611,65.87,78159.25,0.0,0.99995,0.0,0.00479]
[1778972597660,65.87,78159.31,0.0,0.99995,0.0,0.00479]
[1778972606723,65.87,78159.81,0.0,0.99995,0.0,0.00478]
[1778972614779,65.87,78159.63,0.0,0.99995,0.0,0.00471]
[1778972619175,65.87,78159.63,0.0,0.99995,0.0,0.00471]
[1778972619312,65.87,78159.63,0.0,0.99995,0.0,0.00471]
[1778972619804,65.87,78159.63,0.0,0.99995,0.0,0.00471]
[1778972619927,65.87,78159.63,0.0,0.99995,0.0,0.00471]
[1778972619957,65.87,78159.63,0.0,0.99995,0.0,0.00471]
[1778972626863,65.87,78158.13,0.0,0.99995,0.0,0.00473]
[1778972627385,65.87,78158.13,0.0,0.99995,0.0,0.00473]
[1778972627562,65.87,78158.13,0.0,0.99995,0.0,0.00473]
[1778972627588,65.87,78158.13,0.0,0.99995,0.0,0.00473]
[1778972627700,65.87,78158.13,0.0,0.99995,0.0,0.00473]
[1778972627820,65.87,78158.13,0.0,0.99995,0.0,0.00473]
[1778972627870,65.87,78158.02,0.0,0.99995,0.0,0.00473]
[1778972632905,65.87,78158.16,0.0,0.99995,0.0,0.00473]
[1778972643982,65.87,78157.52,0.0,0.99995,0.0,0.00474]
[1778972649017,65.87,78157.29,0.0,0.99995,0.0,0.00474]
[1778972654052,65.87,78156.68,0.0,0.99995,0.0,0.00475]
[1778972654880,65.87,78156.68,0.0,0.99995,0.0,0.00475]
[1778972655059,65.87,78156.68,0.0,0.99995,0.0,0.00475]
[1778972655059,65.87,78156.4,0.0,0.99995,0.0,0.00475]
[1778972655231,65.87,78156.4,0.0,0.99995,0.0,0.00475]
[1778972655309,65.87,78156.4,0.0,0.99995,0.0,0.00475]
[1778972655396,65.87,78156.4,0.0,0.99995,0.0,0.00475]
[1778972655563,65.87,78156.4,0.0,0.99995,0.0,0.00475]
[1778972661101,65.87,78156.22,0.0,0.99995,0.0,0.00475]
[1778972663115,65.87,78150.2,0.0,0.99995,0.0,0.00482]
[1778972664782,65.87,78150.2,0.0,0.99995,0.0,0.00482]
[1778972664807,65.87,78150.2,0.0,0.99995,0.0,0.00482]
[1778972664827,65.87,78151.01,0.0,0.99995,0.0,0.00481]
[1778972665171,65.87,78151.01,0.0,0.99995,0.0,0.00481]
[1778972665187,65.87,78151.01,0.0,0.99995,0.0,0.00481]
[1778972665311,65.87,78151.01,0.0,0.99995,0.0,0.00481]
[1778972666136,65.87,78152.79,0.0,0.99995,0.0,0.00479]
[1778972671171,65.87,78152.25,0.0,0.99995,0.0,0.00472]
[1778972676206,65.87,78151.96,0.0,0.99995,0.0,0.00473]
[1778972679844,65.87,78151.66,0.0,0.99995,0.0,0.00473]
[1778972679970,65.87,78151.66,0.0,0.99995,0.0,0.00473]
[1778972680067,65.87,78151.66,0.0,0.99995,0.0,0.00473]
[1778972680077,65.87,78151.66,0.0,0.99995,0.0,0.00473]
[1778972680071,65.87,78151.62,0.0,0.99995,0.0,0.00473]
[1778972680312,65.87,78151.62,0.0,0.99995,0.0,0.00473]
[1778972690309,65.87,78148.52,0.0,0.99995,0.0,0.00477]
[1778972692323,65.87,78139.99,0.0,0.99995,0.0,0.00486]
[1778972693330,65.87,78137.87,0.0,0.99995,0.0,0.00489]
[1778972694695,65.87,78137.87,0.0,0.99995,0.0,0.00489]
[1778972694752,65.87,78137.87,0.0,0.99995,0.0,0.00489]
[1778972694810,65.87,78137.87,0.0,0.99995,0.0,0.00489]
[1778972694888,65.87,78137.87,0.0,0.99995,0.0,0.00489]
[1778972694988,65.87,78138.19,0.0,0.99995,0.0,0.00488]
[1778972695345,65.87,78136.09,0.0,0.99995,0.0,0.00491]
[1778972697069,65.87,78136.09,0.0,0.99995,0.0,0.00491]
[1778972697216,65.87,78135.45,0.0,0.99995,0.0,0.00492]
[1778972699060,65.87,78136.31,0.0,0.99995,0.0,0.00491]
[1778972699153,65.87,78137.71,0.0,0.99995,0.0,0.00489]
[1778972701617,65.87,78137.55,0.0,0.99995,0.0,0.00489]
[1778972701809,65.87,78137.55,0.0,0.99995,0.0,0.00489]
[1778972701823,65.87,78138.0,0.0,0.99995,0.0,0.00489]
[1778972703058,65.87,78138.0,0.0,0.99995,0.0,0.00489]
[1778972703177,65.87,78138.11,0.0,0.99995,0.0,0.00489]
[1778972707058,65.87,78138.69,0.0,0.99995,0.0,0.00488]
[1778972707231,65.87,78138.69,0.0,0.99995,0.0,0.00488]
[1778972709062,65.87,78138.8,0.0,0.99995,0.0,0.00488]
[1778972709209,65.87,78138.8,0.0,0.99995,0.0,0.00488]
[1778972711058,65.87,78138.8,0.0,0.99995,0.0,0.00488]
[1778972711268,65.87,78138.8,0.0,0.99995,0.0,0.00488]
[1778972717500,65.87,78138.69,0.0,0.99995,0.0,0.00488]
[1778972719437,65.87,78138.69,0.0,0.99995,0.0,0.00488]
[1778972719512,65.87,78138.69,0.0,0.99995,0.0,0.00488]
[1778972719559,65.87,78138.69,0.0,0.99995,0.0,0.00488]
[1778972719590,65.87,78138.69,0.0,0.99995,0.0,0.00488]
[1778972719693,65.87,78138.69,0.0,0.99995,0.0,0.00488]
[1778972719811,65.87,78138.69,0.0,0.99995,0.0,0.00488]
[1778972719908,65.87,78138.65,0.0,0.99995,0.0,0.00488]
[1778972720521,65.87,78141.15,0.0,0.99995,0.0,0.00485]
[1778972721528,65.87,78142.99,0.0,0.99995,0.0,0.00483]
[1778972723060,65.87,78142.99,0.0,0.99995,0.0,0.00483]
[1778972723163,65.87,78142.99,0.0,0.99995,0.0,0.00483]
[1778972725556,65.87,78150.02,0.0,0.99995,0.0,0.00475]
[1778972727057,65.87,78150.02,0.0,0.99995,0.0,0.00475]
[1778972727176,65.87,78150.02,0.0,0.99995,0.0,0.00475]
[1778972727157,65.87,78151.94,0.0,0.99995,0.0,0.00473]
[1778972727525,65.87,78151.94,0.0,0.99995,0.0,0.00473]
[1778972727561,65.87,78151.94,0.0,0.99995,0.0,0.00473]
[1778972727626,65.87,78153.75,0.0,0.99995,0.0,0.00471]
[1778972729068,65.87,78153.75,0.0,0.99995,0.0,0.00471]
[1778972729198,65.87,78153.77,0.0,0.99995,0.0,0.00471]
[1778972733058,65.87,78153.74,0.0,0.99995,0.0,0.00471]
[1778972733158,65.87,78153.56,0.0,0.99996,0.0,0.00464]
[1778972733214,65.87,78153.56,0.0,0.99996,0.0,0.00464]
[1778972733820,65.87,78153.56,0.0,0.99996,0.0,0.00464]
[1778972734060,65.87,78153.56,0.0,0.99996,0.0,0.00464]
[1778972734161,65.87,78153.48,0.0,0.99996,0.0,0.00464]
[1778972735059,65.87,78153.48,0.0,0.99996,0.0,0.00464]
[1778972735269,65.87,78153.46,0.0,0.99996,0.0,0.00464]
[1778972739061,65.87,78153.62,0.0,0.99996,0.0,0.00464]
[1778972739225,65.87,78153.76,0.0,0.99996,0.0,0.00464]
[1778972741062,65.87,78153.72,0.0,0.99996,0.0,0.00464]
[1778972741131,65.87,78153.72,0.0,0.99996,0.0,0.00464]
[1778972745061,65.87,78153.62,0.0,0.99996,0.0,0.00464]
[1778972745219,65.87,78153.83,0.0,0.99996,0.0,0.00464]
[1778972746351,65.87,78154.44,0.0,0.99996,0.0,0.00463]
[1778972746560,65.87,78154.44,0.0,0.99996,0.0,0.00463]
[1778972746704,65.87,78155.27,0.0,0.99996,0.0,0.00462]
[1778972749060,65.87,78154.93,0.0,0.99996,0.0,0.00462]
[1778972749232,65.87,78155.11,0.0,0.99996,0.0,0.00462]
[1778972751059,65.87,78155.03,0.0,0.99996,0.0,0.00462]
[1778972751213,65.87,78155.03,0.0,0.99996,0.0,0.00462]
[1778972755062,65.87,78155.0,0.0,0.99996,0.0,0.00462]
[1778972755275,65.87,78155.25,0.0,0.99996,0.0,0.00462]
[1778972755884,65.87,78155.25,0.0,0.99996,0.0,0.00462]
[1778972756072,65.87,78155.25,0.0,0.99996,0.0,0.00462]
[1778972756095,65.87,78154.89,0.0,0.99996,0.0,0.00462]
[1778972759069,65.87,78154.86,0.0,0.99996,0.0,0.00462]
[1778972759182,65.87,78154.86,0.0,0.99996,0.0,0.00462]
[1778972760803,65.87,78160.17,0.0,0.99996,0.0,0.00457]
[1778972763063,65.87,78160.9,0.0,0.99996,0.0,0.00456]
[1778972763236,65.87,78160.81,0.0,0.99996,0.0,0.00456]
[1778972765062,65.87,78160.8,0.0,0.99996,0.0,0.00456]
[1778972765227,65.87,78160.8,0.0,0.99996,0.0,0.00456]
[1778972765384,65.87,78160.34,0.0,0.99996,0.0,0.00456]
[1778972765563,65.87,78160.34,0.0,0.99996,0.0,0.00456]
[1778972765837,65.87,78160.58,0.0,0.99996,0.0,0.00456]
[1778972768127,65.87,78160.58,0.0,0.99996,0.0,0.00456]
[1778972768163,65.87,78163.59,0.0,0.99996,0.0,0.00453]
[1778972768294,65.87,78163.59,0.0,0.99996,0.0,0.00453]
[1778972768311,65.87,78163.59,0.0,0.99996,0.0,0.00453]
[1778972768502,65.87,78163.59,0.0,0.99996,0.0,0.00453]
[1778972768858,65.87,78165.19,0.0,0.99996,0.0,0.00451]
[1778972771060,65.87,78165.27,0.0,0.99996,0.0,0.00451]
[1778972771180,65.87,78165.27,0.0,0.99996,0.0,0.00451]
[1778972773062,65.87,78164.86,0.0,0.99996,0.0,0.00452]
[1778972773200,65.87,78164.86,0.0,0.99996,0.0,0.00452]
[1778972773643,65.87,78164.76,0.0,0.99996,0.0,0.00452]
[1778972773809,65.87,78164.76,0.0,0.99996,0.0,0.00452]
[1778972774900,65.87,78164.9,0.0,0.99996,0.0,0.00452]
[1778972777060,65.87,78164.9,0.0,0.99996,0.0,0.00452]
[1778972777280,65.87,78164.86,0.0,0.99996,0.0,0.00452]
[1778972778929,65.87,78152.49,0.0,0.99995,0.0,0.00465]
[1778972779319,65.87,78152.49,0.0,0.99995,0.0,0.00465]
[1778972779476,65.87,78152.49,0.0,0.99995,0.0,0.00465]
[1778972779565,65.87,78152.49,0.0,0.99995,0.0,0.00465]
[1778972779936,65.87,78151.43,0.0,0.99995,0.0,0.00466]
[1778972781065,65.87,78151.43,0.0,0.99995,0.0,0.00466]
[1778972781161,65.87,78151.51,0.0,0.99995,0.0,0.00466]
[1778972790007,65.87,78151.6,0.0,0.99995,0.0,0.00466]
[1778972794034,65.87,78151.21,0.0,0.99996,0.0,0.00459]
[1778972795087,65.87,78151.21,0.0,0.99996,0.0,0.00459]
[1778972795173,65.87,78151.21,0.0,0.99996,0.0,0.00459]
[1778972795308,65.87,78151.21,0.0,0.99996,0.0,0.00459]
[1778972795373,65.87,78151.21,0.0,0.99996,0.0,0.00459]
[1778972799059,65.87,78151.25,0.0,0.99996,0.0,0.00459]
[1778972799259,65.87,78151.25,0.0,0.99996,0.0,0.00459]
[1778972801065,65.87,78151.29,0.0,0.99996,0.0,0.00459]
[1778972801254,65.87,78151.29,0.0,0.99996,0.0,0.00459]
[1778972803250,65.87,78151.39,0.0,0.99996,0.0,0.00459]
[1778972803309,65.87,78151.19,0.0,0.99996,0.0,0.00459]
[1778972803304,65.87,78151.19,0.0,0.99996,0.0,0.00459]
[1778972810146,65.87,78151.04,0.0,0.99996,0.0,0.0046]
[1778972820216,65.87,78155.77,0.0,0.99996,0.0,0.00454]
[1778972820296,65.87,78155.77,0.0,0.99996,0.0,0.00454]
[1778972821223,65.87,78157.25,0.0,0.99996,0.0,0.00453]
[1778972826258,65.87,78157.63,0.0,0.99996,0.0,0.00452]
[1778972831293,65.87,78157.31,0.0,0.99996,0.0,0.00453]
[1778972836328,65.87,78157.67,0.0,0.99996,0.0,0.00452]
[1778972838834,65.87,78157.5,0.0,0.99996,0.0,0.00453]
[1778972839060,65.87,78157.5,0.0,0.99996,0.0,0.00453]
[1778972839123,65.87,78157.85,0.0,0.99996,0.0,0.00452]
[1778972844384,65.87,78157.75,0.0,0.99996,0.0,0.00452]
[1778972849419,65.87,78157.48,0.0,0.99996,0.0,0.00453]
[1778972852440,65.87,78157.48,0.0,0.99996,0.0,0.00446]
[1778972858482,65.87,78157.62,0.0,0.99996,0.0,0.00446]
[1778972863517,65.87,78157.66,0.0,0.99996,0.0,0.00446]
[1778972864524,65.87,78159.23,0.0,0.99996,0.0,0.00444]
[1778972869577,65.87,78159.91,0.0,0.99996,0.0,0.00443]
[1778972874612,65.87,78160.36,0.0,0.99996,0.0,0.00443]
[1778972879647,65.87,78160.84,0.0,0.99996,0.0,0.00442]
[1778972884682,65.87,78160.39,0.0,0.99996,0.0,0.00443]
[1778972885689,65.87,78163.21,0.0,0.99996,0.0,0.0044]
[1778972886696,65.87,78165.29,0.0,0.99996,0.0,0.00437]
[1778972890724,65.87,78170.56,0.0,0.99996,0.0,0.00432]
[1778972891731,65.87,78171.91,0.0,0.99996,0.0,0.00431]
[1778972896766,65.87,78171.91,0.0,0.99996,0.0,0.00431]
[1778972901801,65.87,78172.19,0.0,0.99996,0.0,0.0043]
[1778972906837,65.87,78172.54,0.0,0.99996,0.0,0.0043]
[1778972911872,65.87,78172.23,0.0,0.99996,0.0,0.00424]
[1778972916907,65.87,78171.98,0.0,0.99996,0.0,0.00424]
[1778972924964,65.87,78172.2,0.0,0.99996,0.0,0.00424]
[1778972929999,65.87,78171.14,0.0,0.99996,0.0,0.00425]
[1778972935035,65.87,78171.86,0.0,0.99996,0.0,0.00424]
[1778972940070,65.87,78171.85,0.0,0.99996,0.0,0.00424]
[1778972945105,65.87,78171.89,0.0,0.99996,0.0,0.00424]
[1778972950140,65.87,78171.57,0.0,0.99996,0.0,0.00424]
[1778972955175,65.87,78171.66,0.0,0.99996,0.0,0.00424]
[1778972963231,65.87,78171.73,0.0,0.99996,0.0,0.00424]
[1778972969273,65.87,78171.99,0.0,0.99996,0.0,0.00424]
[1778972971287,65.87,78171.71,0.0,0.99996,0.0,0.00418]
[1778972976322,65.87,78171.16,0.0,0.99996,0.0,0.00418]
[1778972977329,65.87,78169.91,0.0,0.99996,0.0,0.0042]
[1778972982364,65.87,78170.63,0.0,0.99996,0.0,0.00419]
[1778972992434,65.87,78170.63,0.0,0.99996,0.0,0.00419]
[1778972997471,65.87,78170.53,0.0,0.99996,0.0,0.00419]
[1778973002504,65.87,78170.57,0.0,0.99996,0.0,0.00419]
[1778973007539,65.87,78170.79,0.0,0.99996,0.0,0.00419]
[1778973013581,65.87,78170.82,0.0,0.99996,0.0,0.00419]
[1778973019623,65.87,78170.99,0.0,0.99996,0.0,0.00418]
[1778973024658,65.87,78170.88,0.0,0.99996,0.0,0.00419]
[1778973030700,65.87,78170.8,0.0,0.99996,0.0,0.00419]
[1778973031707,65.87,78170.65,0.0,0.99996,0.0,0.00412]
[1778973036747,65.87,78170.77,0.0,0.99996,0.0,0.00412]
[1778973041782,65.87,78170.56,0.0,0.99996,0.0,0.00412]
[1778973046817,65.87,78170.49,0.0,0.99996,0.0,0.00412]
[1778973053133,65.87,78170.68,0.0,0.99996,0.0,0.00412]
[1778973058967,65.87,78170.92,0.0,0.99996,0.0,0.00412]
[1778973064002,65.87,78170.57,0.0,0.99996,0.0,0.00412]
[1778973069037,65.87,78171.13,0.0,0.99996,0.0,0.00412]
[1778973076086,65.87,78170.95,0.0,0.99996,0.0,0.00412]
[1778973081121,65.87,78170.7,0.0,0.99996,0.0,0.00412]
[1778973086156,65.87,78170.63,0.0,0.99996,0.0,0.00412]
[1778973091193,65.87,78170.77,0.0,0.99996,0.0,0.00406]
[1778973094214,65.87,78169.46,0.0,0.99996,0.0,0.00407]
[1778973095221,65.87,78167.69,0.0,0.99996,0.0,0.00409]
[1778973100256,65.87,78167.8,0.0,0.99996,0.0,0.00409]
[1778973114354,65.87,78167.73,0.0,0.99996,0.0,0.00409]
[1778973115361,65.87,78169.12,0.0,0.99996,0.0,0.00407]
[1778973116368,65.87,78170.74,0.0,0.99996,0.0,0.00406]
[1778973122410,65.87,78170.52,0.0,0.99996,0.0,0.00406]
[1778973127445,65.87,78170.7,0.0,0.99996,0.0,0.00406]
[1778973132481,65.87,78170.6,0.0,0.99996,0.0,0.00406]
[1778973137515,65.87,78170.5,0.0,0.99996,0.0,0.00406]
[1778973143557,65.87,78170.54,0.0,0.99996,0.0,0.00406]
[1778973148592,65.87,78170.57,0.0,0.99996,0.0,0.00406]
[1778973152620,65.87,78171.25,0.0,0.99996,0.0,0.00399]
[1778973159669,65.87,78170.96,0.0,0.99996,0.0,0.00399]
[1778973164706,65.87,78170.5,0.0,0.99996,0.0,0.004]
[1778973170748,65.87,78170.25,0.0,0.99996,0.0,0.004]
[1778973175783,65.87,78170.34,0.0,0.99996,0.0,0.004]
[1778973180818,65.87,78170.66,0.0,0.99996,0.0,0.004]
[1778973186860,65.87,78170.98,0.0,0.99996,0.0,0.00399]
[1778973192327,65.87,78171.05,0.0,0.99996,0.0,0.00399]
[1778973197937,65.87,78170.73,0.0,0.99996,0.0,0.004]
[1778973201575,65.87,78170.73,0.0,0.99996,0.0,0.004]
[1778973204986,65.87,78168.05,0.0,0.99996,0.0,0.00402]
[1778973210030,65.87,78168.34,0.0,0.99996,0.0,0.00402]
[1778973211037,65.87,78168.22,0.0,0.99996,0.0,0.00396]
[1778973216072,65.87,78168.16,0.0,0.99996,0.0,0.00396]
[1778973221107,65.87,78167.94,0.0,0.99996,0.0,0.00396]
[1778973226145,65.87,78168.34,0.0,0.99996,0.0,0.00396]
[1778973232187,65.87,78168.32,0.0,0.99996,0.0,0.00396]
[1778973238229,65.87,78168.51,0.0,0.99996,0.0,0.00395]
[1778973244271,65.87,78168.27,0.0,0.99996,0.0,0.00396]
[1778973249306,65.87,78167.2,0.0,0.99996,0.0,0.00397]
[1778973254341,65.87,78166.12,0.0,0.99996,0.0,0.00398]
[1778973260383,65.87,78166.24,0.0,0.99996,0.0,0.00398]
[1778973268439,65.87,78166.38,0.0,0.99996,0.0,0.00397]
[1778973271460,65.87,78166.38,0.0,0.99996,0.0,0.00391]
[1778973276495,65.87,78166.39,0.0,0.99996,0.0,0.00391]
[1778973281531,65.87,78168.26,0.0,0.99996,0.0,0.00389]
[1778973286566,65.87,78169.04,0.0,0.99996,0.0,0.00389]
[1778973291601,65.87,78169.42,0.0,0.99996,0.0,0.00388]
[1778973293615,65.87,78162.58,0.0,0.99996,0.0,0.00395]
[1778973294622,65.87,78158.56,0.0,0.99996,0.0,0.00399]
[1778973295629,65.87,78160.98,0.0,0.99996,0.0,0.00396]
[1778973296636,65.87,78162.12,0.0,0.99996,0.0,0.00395]
[1778973298650,65.87,78163.51,0.0,0.99996,0.0,0.00394]
[1778973300674,65.87,78164.78,0.0,0.99996,0.0,0.00393]
[1778973301679,65.87,78169.1,0.0,0.99996,0.0,0.00389]
[1778973307721,65.87,78169.66,0.0,0.99996,0.0,0.00388]
[1778973312756,65.87,78170.15,0.0,0.99996,0.0,0.00388]
[1778973322826,65.87,78170.15,0.0,0.99996,0.0,0.00388]
[1778973327861,65.87,78170.33,0.0,0.99996,0.0,0.00388]
[1778973331537,65.87,78170.23,0.0,0.99996,0.0,0.00382]
[1778973332896,65.87,78173.58,0.0,0.99996,0.0,0.00378]
[1778973333903,65.87,78175.22,0.0,0.99996,0.0,0.00377]
[1778973338938,65.87,78175.31,0.0,0.99996,0.0,0.00377]
[1778973345988,65.87,78175.35,0.0,0.99996,0.0,0.00377]
[1778973351022,65.87,78175.2,0.0,0.99996,0.0,0.00377]
[1778973357064,65.87,78175.28,0.0,0.99996,0.0,0.00377]
[1778973362099,65.87,78175.26,0.0,0.99996,0.0,0.00377]
[1778973367134,65.87,78175.05,0.0,0.99996,0.0,0.00377]
[1778973372169,65.87,78175.09,0.0,0.99996,0.0,0.00377]
[1778973374183,65.87,78176.86,0.0,0.99996,0.0,0.00375]
[1778973380225,65.87,78177.41,0.0,0.99996,0.0,0.00375]
[1778973382240,65.87,78179.54,0.0,0.99996,0.0,0.00373]
[1778973389288,65.87,78179.66,0.0,0.99996,0.0,0.00373]
[1778973397344,65.87,78179.68,0.0,0.99996,0.0,0.00367]
[1778973403386,65.87,78179.66,0.0,0.99996,0.0,0.00367]
[1778973409428,65.87,78179.6,0.0,0.99996,0.0,0.00367]
[1778973414463,65.87,78179.68,0.0,0.99996,0.0,0.00367]
[1778973417484,65.87,78186.47,0.0,0.99997,0.0,0.00361]
[1778973423526,65.87,78186.81,0.0,0.99997,0.0,0.00361]
[1778973431583,65.87,78187.79,0.0,0.99997,0.0,0.0036]
[1778973433597,65.87,78189.19,0.0,0.99997,0.0,0.00359]
[1778973443667,65.87,78188.65,0.0,0.99997,0.0,0.00359]
[1778973456758,65.87,78189.04,0.0,0.99997,0.0,0.00353]
[1778973457765,65.87,78190.88,0.0,0.99997,0.0,0.00351]
[1778973458772,65.87,78192.55,0.0,0.99997,0.0,0.0035]
[1778973465821,65.87,78193.27,0.0,0.99997,0.0,0.00349]
[1778973466202,65.87,78193.27,0.0,0.99997,0.0,0.00349]
[1778973466307,65.87,78193.27,0.0,0.99997,0.0,0.00349]
[1778973471863,65.87,78194.37,0.0,0.99997,0.0,0.00348]
[1778973472870,65.87,78196.63,0.0,0.99997,0.0,0.00347]
[1778973473641,65.87,78196.63,0.0,0.99997,0.0,0.00347]
[1778973473811,65.87,78196.63,0.0,0.99997,0.0,0.00347]
[1778973473877,65.87,78198.51,0.0,0.99997,0.0,0.00345]
[1778973474884,65.87,78202.29,0.0,0.99997,0.0,0.00342]
[1778973475059,65.87,78202.29,0.0,0.99997,0.0,0.00342]
[1778973476898,65.87,78207.71,0.0,0.99997,0.0,0.00337]
[1778973477536,65.87,78207.71,0.0,0.99997,0.0,0.00337]
[1778973477905,65.87,78209.92,0.0,0.99997,0.0,0.00335]
[1778973478912,65.87,78214.9,0.0,0.99997,0.0,0.00331]
[1778973479919,65.87,78217.02,0.0,0.99997,0.0,0.0033]
[1778973480575,65.87,78217.02,0.0,0.99997,0.0,0.0033]
[1778973480719,65.87,78217.02,0.0,0.99997,0.0,0.0033]
[1778973483947,65.87,78221.98,0.0,0.99997,0.0,0.00326]
[1778973484557,65.87,78221.98,0.0,0.99997,0.0,0.00326]
[1778973484954,65.87,78232.74,0.0,0.99997,0.0,0.00317]
[1778973485962,65.87,78241.96,0.0,0.99997,0.0,0.0031]
[1778973486968,65.87,78242.73,0.0,0.99997,0.0,0.00309]
[1778973488980,65.87,78242.21,0.0,0.99997,0.0,0.0031]
[1778973489061,65.87,78242.21,0.0,0.99997,0.0,0.0031]
[1778973489081,65.87,78242.21,0.0,0.99997,0.0,0.0031]
[1778973497038,65.87,78236.82,0.0,0.99997,0.0,0.00314]
[1778973498045,65.87,78233.88,0.0,0.99997,0.0,0.00316]
[1778973500059,65.87,78225.27,0.0,0.99997,0.0,0.00323]
[1778973501066,65.87,78225.45,0.0,0.99997,0.0,0.00323]
[1778973502256,65.87,78225.45,0.0,0.99997,0.0,0.00323]
[1778973502308,65.87,78225.45,0.0,0.99997,0.0,0.00323]
[1778973513150,65.87,78224.9,0.0,0.99997,0.0,0.00318]
[1778973518393,65.87,78224.02,0.0,0.99997,0.0,0.00319]
[1778973518563,65.87,78224.02,0.0,0.99997,0.0,0.00319]
[1778973518631,65.87,78224.34,0.0,0.99997,0.0,0.00319]
[1778973520328,65.87,78224.31,0.0,0.99997,0.0,0.00319]
[1778973520560,65.87,78224.31,0.0,0.99997,0.0,0.00319]
[1778973531276,65.87,78223.8,0.0,0.99997,0.0,0.00319]
[1778973535196,65.87,78223.81,0.0,0.99997,0.0,0.00319]
[1778973535309,65.87,78223.81,0.0,0.99997,0.0,0.00319]
[1778973535406,65.87,78223.81,0.0,0.99997,0.0,0.00319]
[1778973537415,65.87,78223.81,0.0,0.99997,0.0,0.00319]
[1778973537560,65.87,78223.81,0.0,0.99997,0.0,0.00319]
[1778973545374,65.87,78223.82,0.0,0.99997,0.0,0.00319]
[1778973549426,65.87,78222.88,0.0,0.99997,0.0,0.0032]
[1778973549557,65.87,78222.88,0.0,0.99997,0.0,0.0032]
[1778973549658,65.87,78222.63,0.0,0.99997,0.0,0.0032]
[1778973552462,65.87,78222.65,0.0,0.99997,0.0,0.0032]
[1778973552559,65.87,78222.65,0.0,0.99997,0.0,0.0032]
[1778973565514,65.87,78222.83,0.0,0.99997,0.0,0.0032]
[1778973566592,65.87,78222.83,0.0,0.99997,0.0,0.0032]
[1778973566807,65.87,78222.83,0.0,0.99997,0.0,0.0032]
[1778973566903,65.87,78222.83,0.0,0.99997,0.0,0.0032]
[1778973568651,65.87,78222.83,0.0,0.99997,0.0,0.0032]
[1778973568811,65.87,78222.83,0.0,0.99997,0.0,0.0032]
[1778973572563,65.87,78222.84,0.0,0.99997,0.0,0.00315]
[1778973577598,65.87,78222.71,0.0,0.99997,0.0,0.00315]
[1778973582633,65.87,78222.42,0.0,0.99997,0.0,0.00315]
[1778973587668,65.87,78223.48,0.0,0.99997,0.0,0.00314]
[1778973592703,65.87,78222.88,0.0,0.99997,0.0,0.00315]
[1778973597738,65.87,78222.88,0.0,0.99997,0.0,0.00315]
[1778973610409,65.87,78222.83,0.0,0.99997,0.0,0.00315]
[1778973621926,65.87,78222.83,0.0,0.99997,0.0,0.00315]
[1778973630989,65.87,78222.9,0.0,0.99997,0.0,0.00315]
[1778973631996,65.87,78223.2,0.0,0.99997,0.0,0.00309]
[1778973632277,65.87,78223.2,0.0,0.99997,0.0,0.00309]
[1778973632309,65.87,78223.2,0.0,0.99997,0.0,0.00309]
[1778973633003,65.87,78222.86,0.0,0.99997,0.0,0.00309]
[1778973634428,65.87,78223.27,0.0,0.99997,0.0,0.00309]
[1778973634564,65.87,78223.27,0.0,0.99997,0.0,0.00309]
[1778973643073,65.87,78223.25,0.0,0.99997,0.0,0.00309]
[1778973651129,65.87,78223.09,0.0,0.99997,0.0,0.00309]
[1778973660192,65.87,78223.3,0.0,0.99997,0.0,0.00309]
[1778973662602,65.87,78223.3,0.0,0.99997,0.0,0.00309]
[1778973662808,65.87,78223.3,0.0,0.99997,0.0,0.00309]
[1778973662864,65.87,78224.03,0.0,0.99997,0.0,0.00309]
[1778973665012,65.87,78224.04,0.0,0.99997,0.0,0.00309]
[1778973665059,65.87,78224.04,0.0,0.99997,0.0,0.00309]
[1778973668403,65.87,78223.97,0.0,0.99997,0.0,0.00309]
[1778973668562,65.87,78223.97,0.0,0.99997,0.0,0.00309]
[1778973668663,65.87,78217.68,0.0,0.99997,0.0,0.00313]
[1778973669255,65.87,78216.86,0.0,0.99997,0.0,0.00314]
[1778973671269,65.87,78210.92,0.0,0.99997,0.0,0.00319]
[1778973672276,65.87,78208.24,0.0,0.99997,0.0,0.00321]
[1778973674222,65.87,78208.98,0.0,0.99997,0.0,0.0032]
[1778973674310,65.87,78208.98,0.0,0.99997,0.0,0.0032]
[1778973680332,65.87,78207.98,0.0,0.99997,0.0,0.00321]
[1778973685367,65.87,78207.95,0.0,0.99997,0.0,0.00321]
[1778973694430,65.87,78207.95,0.0,0.99997,0.0,0.00316]
[1778973704500,65.87,78207.95,0.0,0.99997,0.0,0.00316]
[1778973709535,65.87,78206.99,0.0,0.99997,0.0,0.00317]
[1778973710625,65.87,78206.99,0.0,0.99997,0.0,0.00317]
[1778973710807,65.87,78206.99,0.0,0.99997,0.0,0.00317]
[1778973710908,65.87,78207.6,0.0,0.99997,0.0,0.00316]
[1778973713116,65.87,78207.6,0.0,0.99997,0.0,0.00316]
[1778973713307,65.87,78207.6,0.0,0.99997,0.0,0.00316]
[1778973719619,65.87,78207.6,0.0,0.99997,0.0,0.00316]
[1778973723115,65.87,78207.6,0.0,0.99997,0.0,0.00316]
[1778973723314,65.87,78207.53,0.0,0.99997,0.0,0.00316]
[1778973723647,65.87,78207.61,0.0,0.99997,0.0,0.00316]
[1778973725643,65.87,78207.61,0.0,0.99997,0.0,0.00316]
[1778973725809,65.87,78207.61,0.0,0.99997,0.0,0.00316]
[1778973731718,65.87,78207.59,0.0,0.99997,0.0,0.00316]
[1778973732939,65.87,78207.59,0.0,0.99997,0.0,0.00316]
[1778973733058,65.87,78207.59,0.0,0.99997,0.0,0.00316]
[1778973733099,65.87,78207.59,0.0,0.99997,0.0,0.00316]
[1778973733732,65.87,78205.27,0.0,0.99997,0.0,0.00318]
[1778973734739,65.87,78201.68,0.0,0.99997,0.0,0.00321]
[1778973735938,65.87,78201.68,0.0,0.99997,0.0,0.00321]
[1778973736060,65.87,78201.68,0.0,0.99997,0.0,0.00321]
[1778973742795,65.87,78201.89,0.0,0.99997,0.0,0.00321]
[1778973747831,65.87,78201.82,0.0,0.99997,0.0,0.00321]
[1778973751859,65.87,78202.1,0.0,0.99997,0.0,0.00315]
[1778973756894,65.87,78201.76,0.0,0.99997,0.0,0.00315]
[1778973763943,65.87,78201.8,0.0,0.99997,0.0,0.00315]
[1778973768978,65.87,78201.87,0.0,0.99997,0.0,0.00315]
[1778973774013,65.87,78201.73,0.0,0.99997,0.0,0.00315]
[1778973779048,65.87,78201.66,0.0,0.99997,0.0,0.00316]
[1778973781067,65.87,78202.34,0.0,0.99997,0.0,0.00315]
[1778973782074,65.87,78210.3,0.0,0.99997,0.0,0.00309]
[1778973782533,65.87,78210.3,0.0,0.99997,0.0,0.00309]
[1778973783081,65.87,78212.72,0.0,0.99997,0.0,0.00307]
[1778973786304,65.87,78212.73,0.0,0.99997,0.0,0.00307]
[1778973786567,65.87,78212.73,0.0,0.99997,0.0,0.00307]
[1778973794843,65.87,78212.71,0.0,0.99997,0.0,0.00307]
[1778973795061,65.87,78212.71,0.0,0.99997,0.0,0.00307]
[1778973796023,65.87,78212.5,0.0,0.99997,0.0,0.00307]
[1778973798560,65.87,78212.13,0.0,0.99997,0.0,0.00307]
[1778973799193,65.87,78211.88,0.0,0.99997,0.0,0.00308]
[1778973809263,65.87,78211.88,0.0,0.99997,0.0,0.00308]
[1778973813291,65.87,78208.0,0.0,0.99997,0.0,0.00306]
[1778973815147,65.87,78206.7,0.0,0.99997,0.0,0.00307]
[1778973815310,65.87,78206.7,0.0,0.99997,0.0,0.00307]
[1778973825376,65.87,78206.63,0.0,0.99997,0.0,0.00307]
[1778973830775,65.87,78205.66,0.0,0.99997,0.0,0.00307]
[1778973830811,65.87,78205.66,0.0,0.99997,0.0,0.00307]
[1778973831649,65.87,78206.52,0.0,0.99997,0.0,0.00307]
[1778973831807,65.87,78206.52,0.0,0.99997,0.0,0.00307]
[1778973831908,65.87,78206.52,0.0,0.99997,0.0,0.00307]
[1778973839474,65.87,78206.92,0.0,0.99997,0.0,0.00306]
[1778973851558,65.87,78206.85,0.0,0.99997,0.0,0.00306]
[1778973852566,65.87,78205.4,0.0,0.99997,0.0,0.00308]
[1778973854665,65.87,78206.23,0.0,0.99997,0.0,0.00307]
[1778973854807,65.87,78206.23,0.0,0.99997,0.0,0.00307]
[1778973854908,65.87,78204.49,0.0,0.99997,0.0,0.00308]
[1778973855587,65.87,78194.21,0.0,0.99997,0.0,0.00316]
[1778973856594,65.87,78192.81,0.0,0.99997,0.0,0.00317]
[1778973861629,65.87,78192.48,0.0,0.99997,0.0,0.00317]
[1778973866664,65.87,78192.0,0.0,0.99997,0.0,0.00318]
[1778973867788,65.87,78192.0,0.0,0.99997,0.0,0.00318]
[1778973867812,65.87,78192.0,0.0,0.99997,0.0,0.00318]
[1778973868397,65.87,78192.0,0.0,0.99997,0.0,0.00318]
[1778973868559,65.87,78192.0,0.0,0.99997,0.0,0.00318]
[1778973868678,65.87,78192.28,0.0,0.99997,0.0,0.00318]
[1778973871699,65.87,78192.17,0.0,0.99997,0.0,0.00313]
[1778973877741,65.87,78192.07,0.0,0.99997,0.0,0.00313]
[1778973879755,65.87,78194.74,0.0,0.99997,0.0,0.00311]
[1778973881857,65.87,78194.74,0.0,0.99997,0.0,0.00311]
[1778973882062,65.87,78194.74,0.0,0.99997,0.0,0.00311]
[1778973889045,65.87,78194.63,0.0,0.99997,0.0,0.00311]
[1778973892384,65.87,78194.58,0.0,0.99997,0.0,0.00311]
[1778973892561,65.87,78194.58,0.0,0.99997,0.0,0.00311]
[1778973893234,65.87,78194.58,0.0,0.99997,0.0,0.00311]
[1778973893309,65.87,78194.58,0.0,0.99997,0.0,0.00311]
[1778973893335,65.87,78194.67,0.0,0.99997,0.0,0.00311]
[1778973898889,65.87,78193.51,0.0,0.99997,0.0,0.00312]
[1778973901497,65.87,78194.53,0.0,0.99997,0.0,0.00311]
[1778973901568,65.87,78194.53,0.0,0.99997,0.0,0.00311]
[1778973906945,65.87,78194.27,0.0,0.99997,0.0,0.00311]
[1778973908959,65.87,78195.67,0.0,0.99997,0.0,0.0031]
[1778973913994,65.87,78195.53,0.0,0.99997,0.0,0.0031]
[1778973921043,65.87,78195.41,0.0,0.99997,0.0,0.0031]
[1778973926078,65.87,78195.12,0.0,0.99997,0.0,0.0031]
[1778973931113,65.87,78195.69,0.0,0.99997,0.0,0.00305]
[1778973933286,65.87,78195.59,0.0,0.99997,0.0,0.00305]
[1778973933312,65.87,78195.59,0.0,0.99997,0.0,0.00305]
[1778973934029,65.87,78195.34,0.0,0.99997,0.0,0.00305]
[1778973934059,65.87,78195.34,0.0,0.99997,0.0,0.00305]
[1778973934134,65.87,78195.3,0.0,0.99997,0.0,0.00305]
[1778973939170,65.87,78195.32,0.0,0.99997,0.0,0.00305]
[1778973945371,65.87,78195.32,0.0,0.99997,0.0,0.00305]
[1778973945568,65.87,78195.32,0.0,0.99997,0.0,0.00305]
[1778973947225,65.87,78202.7,0.0,0.99997,0.0,0.00299]
[1778973948232,65.87,78205.15,0.0,0.99997,0.0,0.00298]
[1778973949265,65.87,78205.15,0.0,0.99997,0.0,0.00298]
[1778973949312,65.87,78205.15,0.0,0.99997,0.0,0.00298]
[1778973950351,65.87,78205.06,0.0,0.99997,0.0,0.00298]
[1778973950410,65.87,78205.13,0.0,0.99997,0.0,0.00298]
[1778973950563,65.87,78205.13,0.0,0.99997,0.0,0.00298]
[1778973956288,65.87,78205.92,0.0,0.99997,0.0,0.00297]
[1778973957295,65.87,78207.61,0.0,0.99997,0.0,0.00296]
[1778973958787,65.87,78207.66,0.0,0.99997,0.0,0.00296]
[1778973958809,65.87,78207.66,0.0,0.99997,0.0,0.00296]
[1778973965351,65.87,78209.4,0.0,0.99997,0.0,0.00295]
[1778973971030,65.87,78208.49,0.0,0.99997,0.0,0.00295]
[1778973971061,65.87,78208.49,0.0,0.99997,0.0,0.00295]
[1778973971962,65.87,78208.78,0.0,0.99997,0.0,0.00295]
[1778973972060,65.87,78208.78,0.0,0.99997,0.0,0.00295]
[1778973973407,65.87,78208.74,0.0,0.99997,0.0,0.00295]
[1778973979449,65.87,78208.8,0.0,0.99997,0.0,0.00295]
[1778973985491,65.87,78208.73,0.0,0.99997,0.0,0.00295]
[1778973989037,65.87,78208.65,0.0,0.99997,0.0,0.00295]
[1778973989058,65.87,78208.65,0.0,0.99997,0.0,0.00295]
[1778973991558,65.87,78208.65,0.0,0.99997,0.0,0.0029]
[1778973995586,65.87,78210.04,0.0,0.99997,0.0,0.00289]
[1778973999700,65.87,78210.17,0.0,0.99997,0.0,0.00289]
[1778973999808,65.87,78210.17,0.0,0.99997,0.0,0.00289]
[1778974000673,65.87,78209.99,0.0,0.99997,0.0,0.00289]
[1778974000814,65.87,78209.99,0.0,0.99997,0.0,0.00289]
[1778974000822,65.87,78209.99,0.0,0.99997,0.0,0.00289]
[1778974010691,65.87,78210.51,0.0,0.99997,0.0,0.00289]
[1778974014543,65.87,78209.54,0.0,0.99997,0.0,0.0029]
[1778974014564,65.87,78209.54,0.0,0.99997,0.0,0.0029]
[1778974019754,65.87,78209.73,0.0,0.99997,0.0,0.00289]
[1778974026815,65.87,78209.39,0.0,0.99997,0.0,0.0029]
[1778974027064,65.87,78209.39,0.0,0.99997,0.0,0.0029]
[1778974027157,65.87,78209.39,0.0,0.99997,0.0,0.0029]
[1778974027313,65.87,78209.39,0.0,0.99997,0.0,0.0029]
[1778974027384,65.87,78209.39,0.0,0.99997,0.0,0.0029]
[1778974035868,65.87,78209.25,0.0,0.99997,0.0,0.0029]
[1778974040903,65.87,78209.17,0.0,0.99997,0.0,0.0029]
[1778974042523,65.87,78209.17,0.0,0.99997,0.0,0.0029]
[1778974042560,65.87,78209.17,0.0,0.99997,0.0,0.0029]
[1778974050973,65.87,78209.17,0.0,0.99997,0.0,0.0029]
[1778974051980,65.87,78206.02,0.0,0.99997,0.0,0.00287]
[1778974053528,65.87,78206.02,0.0,0.99997,0.0,0.00287]
[1778974052987,65.87,78202.21,0.0,0.99997,0.0,0.0029]
[1778974053559,65.87,78202.21,0.0,0.99997,0.0,0.0029]
[1778974054905,65.87,78202.01,0.0,0.99997,0.0,0.0029]
[1778974055060,65.87,78202.01,0.0,0.99997,0.0,0.0029]
[1778974055159,65.87,78201.97,0.0,0.99997,0.0,0.0029]
[1778974062052,65.87,78202.22,0.0,0.99997,0.0,0.0029]
[1778974070108,65.87,78202.4,0.0,0.99997,0.0,0.0029]
[1778974076884,65.87,78202.43,0.0,0.99997,0.0,0.0029]
[1778974077061,65.87,78202.43,0.0,0.99997,0.0,0.0029]
[1778974083199,65.87,78202.2,0.0,0.99997,0.0,0.0029]
[1778974088235,65.87,78201.71,0.0,0.99997,0.0,0.0029]
[1778974095284,65.87,78202.16,0.0,0.99997,0.0,0.0029]
[1778974100319,65.87,78202.01,0.0,0.99997,0.0,0.0029]
[1778974114338,65.87,78202.3,0.0,0.99997,0.0,0.0029]
[1778974114562,65.87,78202.3,0.0,0.99997,0.0,0.0029]
[1778974114417,65.87,78202.41,0.0,0.99997,0.0,0.00285]
[1778974115702,65.87,78202.32,0.0,0.99997,0.0,0.00285]
[1778974115810,65.87,78202.32,0.0,0.99997,0.0,0.00285]
[1778974125494,65.87,78202.41,0.0,0.99997,0.0,0.00285]
[1778974129292,65.87,78202.56,0.0,0.99997,0.0,0.00285]
[1778974129309,65.87,78202.56,0.0,0.99997,0.0,0.00285]
[1778974135564,65.87,78202.46,0.0,0.99997,0.0,0.00285]
[1778974137019,65.87,78203.0,0.0,0.99997,0.0,0.00285]
[1778974137061,65.87,78203.0,0.0,0.99997,0.0,0.00285]
[1778974138656,65.87,78202.97,0.0,0.99997,0.0,0.00285]
[1778974138812,65.87,78202.97,0.0,0.99997,0.0,0.00285]
[1778974138862,65.87,78202.97,0.0,0.99997,0.0,0.00285]
[1778974144627,65.87,78202.6,0.0,0.99997,0.0,0.00285]
[1778974149662,65.87,78202.62,0.0,0.99997,0.0,0.00285]
[1778974160739,65.87,78201.8,0.0,0.99997,0.0,0.00285]
[1778974163127,65.87,78202.52,0.0,0.99997,0.0,0.00285]
[1778974163308,65.87,78202.52,0.0,0.99997,0.0,0.00285]
[1778974175846,65.87,78202.55,0.0,0.99997,0.0,0.0028]
[1778974181888,65.87,78202.47,0.0,0.99997,0.0,0.0028]
[1778974191962,65.87,78202.47,0.0,0.99997,0.0,0.0028]
[1778974201037,65.87,78202.54,0.0,0.99997,0.0,0.0028]
[1778974211107,65.87,78202.57,0.0,0.99997,0.0,0.0028]
[1778974214128,65.87,78201.13,0.0,0.99997,0.0,0.00281]
[1778974214865,65.87,78201.13,0.0,0.99997,0.0,0.00281]
[1778974215061,65.87,78201.13,0.0,0.99997,0.0,0.00281]
[1778974216847,65.87,78201.12,0.0,0.99997,0.0,0.00281]
[1778974217060,65.87,78201.12,0.0,0.99997,0.0,0.00281]
[1778974217112,65.87,78201.12,0.0,0.99997,0.0,0.00281]
[1778974220111,65.87,78201.17,0.0,0.99997,0.0,0.00281]
[1778974220309,65.87,78201.17,0.0,0.99997,0.0,0.00281]
[1778974226212,65.87,78202.6,0.0,0.99997,0.0,0.0028]
[1778974236595,65.87,78202.73,0.0,0.99997,0.0,0.0028]
[1778974236694,65.87,78201.74,0.0,0.99997,0.0,0.00276]
[1778974236809,65.87,78201.74,0.0,0.99997,0.0,0.00276]
[1778974237528,65.87,78201.74,0.0,0.99997,0.0,0.00276]
[1778974237565,65.87,78201.74,0.0,0.99997,0.0,0.00276]
[1778974237629,65.87,78201.67,0.0,0.99997,0.0,0.00276]
[1778974245345,65.87,78202.79,0.0,0.99997,0.0,0.00275]
[1778974252843,65.87,78202.79,0.0,0.99997,0.0,0.00275]
[1778974253063,65.87,78202.79,0.0,0.99997,0.0,0.00275]
[1778974259443,65.87,78202.56,0.0,0.99997,0.0,0.00275]
[1778974263852,65.87,78203.63,0.0,0.99997,0.0,0.00275]
[1778974264058,65.87,78203.63,0.0,0.99997,0.0,0.00275]
[1778974266469,65.87,78203.76,0.0,0.99997,0.0,0.00275]
[1778974266569,65.87,78203.76,0.0,0.99997,0.0,0.00275]
[1778974266653,65.87,78203.72,0.0,0.99997,0.0,0.00275]
[1778974272535,65.87,78204.09,0.0,0.99997,0.0,0.00274]
[1778974275030,65.87,78204.91,0.0,0.99997,0.0,0.00274]
[1778974275068,65.87,78204.91,0.0,0.99997,0.0,0.00274]
[1778974275556,65.87,78204.62,0.0,0.99997,0.0,0.00274]
[1778974280561,65.87,78204.93,0.0,0.99997,0.0,0.00274]
[1778974280634,65.87,78207.01,0.0,0.99997,0.0,0.00272]
[1778974281598,65.87,78214.03,0.0,0.99997,0.0,0.00268]
[1778974282605,65.87,78215.94,0.0,0.99997,0.0,0.00266]
[1778974282913,65.87,78215.94,0.0,0.99997,0.0,0.00266]
[1778974283062,65.87,78215.94,0.0,0.99997,0.0,0.00266]
[1778974283612,65.87,78216.0,0.0,0.99997,0.0,0.00266]
[1778974284573,65.87,78216.0,0.0,0.99997,0.0,0.00266]
[1778974291668,65.87,78215.12,0.0,0.99997,0.0,0.00262]
[1778974296703,65.87,78215.22,0.0,0.99997,0.0,0.00262]
[1778974297710,65.87,78217.43,0.0,0.99997,0.0,0.00261]
[1778974298236,65.87,78217.43,0.0,0.99997,0.0,0.00261]
[1778974298309,65.87,78217.43,0.0,0.99997,0.0,0.00261]
[1778974298891,65.87,78217.5,0.0,0.99997,0.0,0.00261]
[1778974299064,65.87,78217.5,0.0,0.99997,0.0,0.00261]
[1778974299724,65.87,78217.47,0.0,0.99997,0.0,0.00261]
[1778974304759,65.87,78217.37,0.0,0.99997,0.0,0.00261]
[1778974308606,65.87,78217.25,0.0,0.99997,0.0,0.00261]
[1778974318857,65.87,78217.55,0.0,0.99997,0.0,0.00261]
[1778974323892,65.87,78217.58,0.0,0.99997,0.0,0.00261]
[1778974328928,65.87,78217.59,0.0,0.99997,0.0,0.00261]
[1778974335977,65.87,78217.34,0.0,0.99997,0.0,0.00261]
[1778974341016,65.87,78217.55,0.0,0.99997,0.0,0.00261]
[1778974347249,65.87,78217.34,0.0,0.99997,0.0,0.00261]
[1778974347312,65.87,78217.34,0.0,0.99997,0.0,0.00261]
[1778974347411,65.87,78217.34,0.0,0.99997,0.0,0.00261]
[1778974351086,65.87,78217.34,0.0,0.99998,0.0,0.00257]
[1778974358135,65.87,78217.41,0.0,0.99998,0.0,0.00256]
[1778974365184,65.87,78217.43,0.0,0.99998,0.0,0.00256]
[1778974366192,65.87,78218.75,0.0,0.99998,0.0,0.00256]
[1778974367198,65.87,78224.12,0.0,0.99998,0.0,0.00252]
[1778974368205,65.87,78221.49,0.0,0.99998,0.0,0.00254]
[1778974380289,65.87,78220.32,0.0,0.99998,0.0,0.00255]
[1778974385324,65.87,78220.41,0.0,0.99998,0.0,0.00255]
[1778974387338,65.87,78214.29,0.0,0.99998,0.0,0.00258]
[1778974388345,65.87,78210.65,0.0,0.99997,0.0,0.00261]
[1778974393380,65.87,78211.48,0.0,0.99997,0.0,0.0026]
[1778974398415,65.87,78212.07,0.0,0.99997,0.0,0.0026]
[1778974405464,65.87,78211.84,0.0,0.99997,0.0,0.0026]
[1778974410499,65.87,78211.91,0.0,0.99997,0.0,0.0026]
[1778974412513,65.87,78211.9,0.0,0.99998,0.0,0.00256]
[1778974417548,65.87,78211.92,0.0,0.99998,0.0,0.00256]
[1778974422583,65.87,78212.75,0.0,0.99998,0.0,0.00255]
[1778974427618,65.87,78215.64,0.0,0.99998,0.0,0.00253]
[1778974429632,65.87,78217.24,0.0,0.99998,0.0,0.00252]
[1778974430639,65.87,78216.01,0.0,0.99998,0.0,0.00253]
[1778974435674,65.87,78216.93,0.0,0.99998,0.0,0.00252]
[1778974440710,65.87,78216.51,0.0,0.99998,0.0,0.00253]
[1778974445745,65.87,78218.01,0.0,0.99998,0.0,0.00252]
[1778974450781,65.87,78217.46,0.0,0.99998,0.0,0.00252]
[1778974455816,65.87,78217.42,0.0,0.99998,0.0,0.00252]
[1778974461858,65.87,78217.25,0.0,0.99998,0.0,0.00252]
[1778974467900,65.87,78216.92,0.0,0.99998,0.0,0.00252]
[1778974475957,65.87,78216.95,0.0,0.99998,0.0,0.00248]
[1778974480992,65.87,78211.48,0.0,0.99998,0.0,0.00252]
[1778974481999,65.87,78208.95,0.0,0.99998,0.0,0.00253]
[1778974484014,65.87,78207.15,0.0,0.99998,0.0,0.00254]
[1778974489050,65.87,78206.94,0.0,0.99998,0.0,0.00254]
[1778974493078,65.87,78201.53,0.0,0.99998,0.0,0.00258]
[1778974497106,65.87,78203.2,0.0,0.99998,0.0,0.00257]
[1778974502141,65.87,78203.94,0.0,0.99998,0.0,0.00256]
[1778974505162,65.87,78208.69,0.0,0.99998,0.0,0.00253]
[1778974507176,65.87,78213.36,0.0,0.99998,0.0,0.0025]
[1778974508183,65.87,78217.83,0.0,0.99998,0.0,0.00248]
[1778974513218,65.87,78217.76,0.0,0.99998,0.0,0.00248]
[1778974521274,65.87,78217.77,0.0,0.99998,0.0,0.00248]
[1778974530337,65.87,78218.07,0.0,0.99998,0.0,0.00247]
[1778974531345,65.87,78218.03,0.0,0.99998,0.0,0.00243]
[1778974535373,65.87,78219.55,0.0,0.99998,0.0,0.00242]
[1778974540410,65.87,78219.24,0.0,0.99998,0.0,0.00242]
[1778974548466,65.87,78219.83,0.0,0.99998,0.0,0.00242]
[1778974554509,65.87,78220.58,0.0,0.99998,0.0,0.00242]
[1778974561559,65.87,78220.54,0.0,0.99998,0.0,0.00242]
[1778974566594,65.87,78220.47,0.0,0.99998,0.0,0.00242]
[1778974571629,65.87,78220.43,0.0,0.99998,0.0,0.00242]
[1778974576664,65.87,78220.47,0.0,0.99998,0.0,0.00242]
[1778974581699,65.87,78219.94,0.0,0.99998,0.0,0.00242]
[1778974587741,65.87,78219.87,0.0,0.99998,0.0,0.00242]
[1778974591770,65.87,78219.98,0.0,0.99998,0.0,0.00238]
[1778974596804,65.87,78220.05,0.0,0.99998,0.0,0.00238]
[1778974601839,65.87,78219.99,0.0,0.99998,0.0,0.00238]
[1778974606874,65.87,78220.04,0.0,0.99998,0.0,0.00238]
[1778974612916,65.87,78220.04,0.0,0.99998,0.0,0.00238]
[1778974618958,65.87,78220.03,0.0,0.99998,0.0,0.00238]
[1778974623993,65.87,78219.57,0.0,0.99998,0.0,0.00238]
[1778974630035,65.87,78219.96,0.0,0.99998,0.0,0.00238]
[1778974633056,65.87,78216.46,0.0,0.99998,0.0,0.0024]
[1778974641112,65.87,78216.75,0.0,0.99998,0.0,0.0024]
[1778974648161,65.87,78216.8,0.0,0.99998,0.0,0.0024]
[1778974652189,65.87,78216.78,0.0,0.99998,0.0,0.00236]
[1778974662260,65.87,78216.78,0.0,0.99998,0.0,0.00236]
[1778974663267,65.87,78219.25,0.0,0.99998,0.0,0.00234]
[1778974664274,65.87,78220.97,0.0,0.99998,0.0,0.00233]
[1778974669309,65.87,78220.9,0.0,0.99998,0.0,0.00233]
[1778974674344,65.87,78218.74,0.0,0.99998,0.0,0.00234]
[1778974675351,65.87,78216.89,0.0,0.99998,0.0,0.00236]
[1778974676358,65.87,78215.3,0.0,0.99998,0.0,0.00236]
[1778974685423,65.87,78214.51,0.0,0.99998,0.0,0.00237]
[1778974694485,65.87,78214.57,0.0,0.99998,0.0,0.00237]
[1778974699520,65.87,78206.25,0.0,0.99998,0.0,0.00242]
[1778974700527,65.87,78202.97,0.0,0.99998,0.0,0.00244]
[1778974705562,65.87,78203.15,0.0,0.99998,0.0,0.00244]
[1778974708583,65.87,78201.14,0.0,0.99998,0.0,0.00245]
[1778974711604,65.87,78200.63,0.0,0.99998,0.0,0.00241]
[1778974717646,65.87,78200.14,0.0,0.99998,0.0,0.00242]
[1778974725706,65.87,78200.33,0.0,0.99998,0.0,0.00241]
[1778974726709,65.87,78198.39,0.0,0.99998,0.0,0.00243]
[1778974728723,65.87,78195.22,0.0,0.99998,0.0,0.00245]
[1778974733758,65.87,78195.29,0.0,0.99998,0.0,0.00245]
[1778974737786,65.87,78197.48,0.0,0.99998,0.0,0.00243]
[1778974740808,65.87,78199.21,0.0,0.99998,0.0,0.00242]
[1778974741815,65.87,78201.36,0.0,0.99998,0.0,0.00241]
[1778974747857,65.87,78201.43,0.0,0.99998,0.0,0.00241]
[1778974752892,65.87,78201.49,0.0,0.99998,0.0,0.00241]
[1778974754906,65.87,78199.22,0.0,0.99998,0.0,0.00242]
[1778974760949,65.87,78199.76,0.0,0.99998,0.0,0.00242]
[1778974766992,65.87,78199.2,0.0,0.99998,0.0,0.00242]
[1778974771021,65.87,78199.24,0.0,0.99998,0.0,0.00238]
[1778974777063,65.87,78199.24,0.0,0.99998,0.0,0.00238]
[1778974782098,65.87,78199.32,0.0,0.99998,0.0,0.00238]
[1778974792168,65.87,78199.82,0.0,0.99998,0.0,0.00238]
[1778974794182,65.87,78201.33,0.0,0.99998,0.0,0.00237]
[1778974799217,65.87,78201.11,0.0,0.99998,0.0,0.00237]
[1778974804252,65.87,78200.67,0.0,0.99998,0.0,0.00237]
[1778974807276,65.87,78198.7,0.0,0.99998,0.0,0.00238]
[1778974808283,65.87,78197.09,0.0,0.99998,0.0,0.00239]
[1778974819361,65.87,78195.07,0.0,0.99998,0.0,0.0024]
[1778974824396,65.87,78195.49,0.0,0.99998,0.0,0.0024]
[1778974829431,65.87,78195.88,0.0,0.99998,0.0,0.0024]
[1778974839501,65.87,78195.88,0.0,0.99998,0.0,0.00236]
[1778974844536,65.87,78195.34,0.0,0.99998,0.0,0.00236]
[1778974858639,65.87,78195.15,0.0,0.99998,0.0,0.00236]
[1778974863674,65.87,78194.72,0.0,0.99998,0.0,0.00236]
[1778974865250,65.87,78193.25,0.0,0.99998,0.0,0.00237]
[1778974866695,65.87,78190.88,0.0,0.99998,0.0,0.00239]
[1778974867702,65.87,78189.32,0.0,0.99998,0.0,0.0024]
[1778974869716,65.87,78185.2,0.0,0.99998,0.0,0.00242]
[1778974873744,65.87,78183.78,0.0,0.99998,0.0,0.00243]
[1778974874575,65.87,78183.78,0.0,0.99998,0.0,0.00243]
[1778974874811,65.87,78183.78,0.0,0.99998,0.0,0.00243]
[1778974874912,65.87,78184.09,0.0,0.99998,0.0,0.00243]
[1778974881800,65.87,78184.13,0.0,0.99998,0.0,0.00243]
[1778974887845,65.87,78184.6,0.0,0.99998,0.0,0.00243]
[1778974891873,65.87,78184.56,0.0,0.99998,0.0,0.00238]
[1778974897915,65.87,78184.38,0.0,0.99998,0.0,0.00239]
[1778974899180,65.87,78184.38,0.0,0.99998,0.0,0.00239]
[1778974900566,65.87,78184.52,0.0,0.99998,0.0,0.00238]
[1778974904966,65.87,78181.76,0.0,0.99998,0.0,0.0024]
[1778974905971,65.87,78178.77,0.0,0.99998,0.0,0.00242]
[1778974906564,65.87,78178.77,0.0,0.99998,0.0,0.00242]
[1778974906978,65.87,78178.51,0.0,0.99998,0.0,0.00242]
[1778974907678,65.87,78178.51,0.0,0.99998,0.0,0.00242]
[1778974907810,65.87,78178.51,0.0,0.99998,0.0,0.00242]
[1778974921112,65.87,78178.62,0.0,0.99998,0.0,0.00242]
[1778974923252,65.87,78178.62,0.0,0.99998,0.0,0.00242]
[1778974923311,65.87,78178.62,0.0,0.99998,0.0,0.00242]
[1778974923354,65.87,78178.62,0.0,0.99998,0.0,0.00242]
[1778974924685,65.87,78178.62,0.0,0.99998,0.0,0.00242]
[1778974924810,65.87,78178.62,0.0,0.99998,0.0,0.00242]
[1778974934203,65.87,78179.79,0.0,0.99998,0.0,0.00241]
[1778974938130,65.87,78179.62,0.0,0.99998,0.0,0.00241]
[1778974938258,65.87,78179.62,0.0,0.99998,0.0,0.00241]
[1778974938313,65.87,78179.62,0.0,0.99998,0.0,0.00241]
[1778974938343,65.87,78179.7,0.0,0.99998,0.0,0.00241]
[1778974944273,65.87,78179.36,0.0,0.99998,0.0,0.00242]
[1778974945234,65.87,78179.36,0.0,0.99998,0.0,0.00242]
[1778974945311,65.87,78179.36,0.0,0.99998,0.0,0.00242]
[1778974945419,65.87,78179.36,0.0,0.99998,0.0,0.00242]
[1778974945460,65.87,78178.35,0.0,0.99998,0.0,0.00242]
[1778974945568,65.87,78178.35,0.0,0.99998,0.0,0.00242]
[1778974951322,65.87,78178.56,0.0,0.99998,0.0,0.00238]
[1778974952268,65.87,78178.56,0.0,0.99998,0.0,0.00238]
[1778974952312,65.87,78178.56,0.0,0.99998,0.0,0.00238]
[1778974952329,65.87,78177.32,0.0,0.99998,0.0,0.00239]
[1778974953366,65.87,78177.32,0.0,0.99998,0.0,0.00239]
[1778974953564,65.87,78177.25,0.0,0.99998,0.0,0.00239]
[1778974959378,65.87,78177.38,0.0,0.99998,0.0,0.00239]
[1778974964413,65.87,78177.45,0.0,0.99998,0.0,0.00239]
[1778974966190,65.87,78178.3,0.0,0.99998,0.0,0.00238]
[1778974966312,65.87,78178.3,0.0,0.99998,0.0,0.00238]
[1778974966396,65.87,78178.3,0.0,0.99998,0.0,0.00238]
[1778974967086,65.87,78178.3,0.0,0.99998,0.0,0.00238]
[1778974967313,65.87,78178.3,0.0,0.99998,0.0,0.00238]
[1778974973476,65.87,78178.23,0.0,0.99998,0.0,0.00238]
[1778974979518,65.87,78178.2,0.0,0.99998,0.0,0.00238]
[1778974984553,65.87,78178.34,0.0,0.99998,0.0,0.00238]
[1778974989588,65.87,78178.3,0.0,0.99998,0.0,0.00238]
[1778974995630,65.87,78178.28,0.0,0.99998,0.0,0.00238]
[1778975004592,65.87,78178.28,0.0,0.99998,0.0,0.00238]
[1778975006707,65.87,78185.7,0.0,0.99998,0.0,0.00234]
[1778975007918,65.87,78185.7,0.0,0.99998,0.0,0.00234]
[1778975008058,65.87,78185.7,0.0,0.99998,0.0,0.00234]
[1778975008083,65.87,78186.04,0.0,0.99998,0.0,0.00233]
[1778975009333,65.87,78186.04,0.0,0.99998,0.0,0.00233]
[1778975009563,65.87,78186.15,0.0,0.99998,0.0,0.00233]
[1778975011743,65.87,78186.64,0.0,0.99998,0.0,0.00229]
[1778975016778,65.87,78186.84,0.0,0.99998,0.0,0.00229]
[1778975017785,65.87,78189.63,0.0,0.99998,0.0,0.00227]
[1778975018792,65.87,78190.72,0.0,0.99998,0.0,0.00227]
[1778975019658,65.87,78190.72,0.0,0.99998,0.0,0.00227]
[1778975019808,65.87,78190.72,0.0,0.99998,0.0,0.00227]
[1778975019877,65.87,78190.58,0.0,0.99998,0.0,0.00227]
[1778975021354,65.87,78190.58,0.0,0.99998,0.0,0.00227]
[1778975021562,65.87,78190.69,0.0,0.99998,0.0,0.00227]
[1778975023827,65.87,78192.09,0.0,0.99998,0.0,0.00226]
[1778975026848,65.87,78193.53,0.0,0.99998,0.0,0.00225]
[1778975036922,65.87,78194.11,0.0,0.99998,0.0,0.00225]
[1778975042964,65.87,78194.1,0.0,0.99998,0.0,0.00225]
[1778975045729,65.87,78194.23,0.0,0.99998,0.0,0.00225]
[1778975045809,65.87,78194.23,0.0,0.99998,0.0,0.00225]
[1778975045985,65.87,78194.16,0.0,0.99998,0.0,0.00225]
[1778975049003,65.87,78194.11,0.0,0.99998,0.0,0.00225]
[1778975049063,65.87,78194.11,0.0,0.99998,0.0,0.00225]
[1778975055051,65.87,78194.04,0.0,0.99998,0.0,0.00225]
[1778975060086,65.87,78193.31,0.0,0.99998,0.0,0.00225]
[1778975062577,65.87,78193.31,0.0,0.99998,0.0,0.00225]
[1778975062812,65.87,78193.31,0.0,0.99998,0.0,0.00225]
[1778975062825,65.87,78193.31,0.0,0.99998,0.0,0.00225]
[1778975063062,65.87,78193.31,0.0,0.99998,0.0,0.00225]
[1778975063109,65.87,78193.76,0.0,0.99998,0.0,0.00225]
[1778975068144,65.87,78192.53,0.0,0.99998,0.0,0.00226]
[1778975071165,65.87,78193.29,0.0,0.99998,0.0,0.00221]
[1778975074720,65.87,78193.4,0.0,0.99998,0.0,0.00221]
[1778975074809,65.87,78193.4,0.0,0.99998,0.0,0.00221]
[1778975076965,65.87,78193.4,0.0,0.99998,0.0,0.00221]
[1778975077060,65.87,78193.4,0.0,0.99998,0.0,0.00221]
[1778975077207,65.87,78193.42,0.0,0.99998,0.0,0.00221]
[1778975082242,65.87,78193.48,0.0,0.99998,0.0,0.00221]
[1778975087278,65.87,78193.9,0.0,0.99998,0.0,0.00221]
[1778975089358,65.87,78193.87,0.0,0.99998,0.0,0.00221]
[1778975089565,65.87,78193.87,0.0,0.99998,0.0,0.00221]
[1778975095334,65.87,78192.27,0.0,0.99998,0.0,0.00222]
[1778975096095,65.87,78192.27,0.0,0.99998,0.0,0.00222]
[1778975096309,65.87,78192.27,0.0,0.99998,0.0,0.00222]
[1778975096341,65.87,78192.23,0.0,0.99998,0.0,0.00222]
[1778975096786,65.87,78192.23,0.0,0.99998,0.0,0.00222]
[1778975096814,65.87,78192.23,0.0,0.99998,0.0,0.00222]
[1778975101271,65.87,78192.06,0.0,0.99998,0.0,0.00222]
[1778975101311,65.87,78192.06,0.0,0.99998,0.0,0.00222]
[1778975101377,65.87,78196.56,0.0,0.99998,0.0,0.00219]
[1778975102384,65.87,78200.92,0.0,0.99998,0.0,0.00217]
[1778975103470,65.87,78200.92,0.0,0.99998,0.0,0.00217]
[1778975103570,65.87,78200.92,0.0,0.99998,0.0,0.00217]
[1778975108887,65.87,78200.22,0.0,0.99998,0.0,0.00217]
[1778975109060,65.87,78200.22,0.0,0.99998,0.0,0.00217]
[1778975109433,65.87,78200.01,0.0,0.99998,0.0,0.00217]
[1778975110194,65.87,78200.01,0.0,0.99998,0.0,0.00217]
[1778975110312,65.87,78200.01,0.0,0.99998,0.0,0.00217]
[1778975116482,65.87,78200.36,0.0,0.99998,0.0,0.00217]
[1778975117345,65.87,78200.36,0.0,0.99998,0.0,0.00217]
[1778975117560,65.87,78200.36,0.0,0.99998,0.0,0.00217]
[1778975117605,65.87,78200.36,0.0,0.99998,0.0,0.00217]
[1778975118569,65.87,78200.36,0.0,0.99998,0.0,0.00217]
[1778975118815,65.87,78200.36,0.0,0.99998,0.0,0.00217]
[1778975125545,65.87,78200.32,0.0,0.99998,0.0,0.00217]
[1778975132921,65.87,78200.32,0.0,0.99998,0.0,0.00217]
[1778975133061,65.87,78200.32,0.0,0.99998,0.0,0.00217]
[1778975133601,65.87,78199.94,0.0,0.99998,0.0,0.00213]
[1778975134061,65.87,78199.94,0.0,0.99998,0.0,0.00213]
[1778975134312,65.87,78199.94,0.0,0.99998,0.0,0.00213]
[1778975139643,65.87,78199.6,0.0,0.99998,0.0,0.00214]
[1778975144678,65.87,78199.9,0.0,0.99998,0.0,0.00213]
[1778975147069,65.87,78199.9,0.0,0.99998,0.0,0.00213]
[1778975147310,65.87,78199.9,0.0,0.99998,0.0,0.00213]
[1778975149151,65.87,78199.9,0.0,0.99998,0.0,0.00213]
[1778975149309,65.87,78199.9,0.0,0.99998,0.0,0.00213]
[1778975149366,65.87,78199.9,0.0,0.99998,0.0,0.00213]
[1778975154748,65.87,78199.9,0.0,0.99998,0.0,0.00213]
[1778975156762,65.87,78200.89,0.0,0.99998,0.0,0.00213]
[1778975162283,65.87,78200.89,0.0,0.99998,0.0,0.00213]
[1778975162320,65.87,78200.89,0.0,0.99998,0.0,0.00213]
[1778975169814,65.87,78200.89,0.0,0.99998,0.0,0.00213]
[1778975170062,65.87,78200.89,0.0,0.99998,0.0,0.00213]
[1778975170136,65.87,78201.29,0.0,0.99998,0.0,0.00213]
[1778975171357,65.87,78201.29,0.0,0.99998,0.0,0.00213]
[1778975171566,65.87,78201.29,0.0,0.99998,0.0,0.00213]
[1778975177909,65.87,78201.63,0.0,0.99998,0.0,0.00213]
[1778975182944,65.87,78201.17,0.0,0.99998,0.0,0.00213]
[1778975185827,65.87,78201.32,0.0,0.99998,0.0,0.00213]
[1778975186059,65.87,78201.32,0.0,0.99998,0.0,0.00213]
[1778975186083,65.87,78201.42,0.0,0.99998,0.0,0.00213]
[1778975188660,65.87,78201.42,0.0,0.99998,0.0,0.00213]
[1778975188811,65.87,78201.08,0.0,0.99998,0.0,0.00213]
[1778975189994,65.87,78197.0,0.0,0.99998,0.0,0.00215]
[1778975191001,65.87,78196.59,0.0,0.99998,0.0,0.00211]
[1778975192013,65.87,78197.51,0.0,0.99998,0.0,0.00211]
[1778975194026,65.87,78196.71,0.0,0.99998,0.0,0.00211]
[1778975198054,65.87,78195.83,0.0,0.99998,0.0,0.00212]
[1778975200522,65.87,78196.28,0.0,0.99998,0.0,0.00212]
[1778975200564,65.87,78196.28,0.0,0.99998,0.0,0.00212]
[1778975207117,65.87,78196.25,0.0,0.99998,0.0,0.00212]
[1778975208559,65.87,78196.25,0.0,0.99998,0.0,0.00212]
[1778975208661,65.87,78196.25,0.0,0.99998,0.0,0.00212]
[1778975212168,65.87,78196.35,0.0,0.99998,0.0,0.00212]
[1778975212313,65.87,78196.35,0.0,0.99998,0.0,0.00212]
[1778975218194,65.87,78197.27,0.0,0.99998,0.0,0.00211]
[1778975220799,65.87,78196.35,0.0,0.99998,0.0,0.00212]
[1778975220814,65.87,78196.35,0.0,0.99998,0.0,0.00212]
[1778975222436,65.87,78196.31,0.0,0.99998,0.0,0.00212]
[1778975222571,65.87,78196.31,0.0,0.99998,0.0,0.00212]
[1778975222671,65.87,78197.06,0.0,0.99998,0.0,0.00211]
[1778975235793,65.87,78197.13,0.0,0.99998,0.0,0.00211]
[1778975235816,65.87,78197.13,0.0,0.99998,0.0,0.00211]
[1778975246391,65.87,78197.11,0.0,0.99998,0.0,0.00211]
[1778975251426,65.87,78197.27,0.0,0.99998,0.0,0.00207]
[1778975253299,65.87,78197.36,0.0,0.99998,0.0,0.00207]
[1778975253314,65.87,78197.36,0.0,0.99998,0.0,0.00207]
[1778975254517,65.87,78197.54,0.0,0.99998,0.0,0.00207]
[1778975254566,65.87,78197.54,0.0,0.99998,0.0,0.00207]
[1778975254569,65.87,78197.57,0.0,0.99998,0.0,0.00207]
[1778975262508,65.87,78197.7,0.0,0.99998,0.0,0.00207]
[1778975264522,65.87,78202.64,0.0,0.99998,0.0,0.00204]
[1778975266536,65.87,78204.27,0.0,0.99998,0.0,0.00204]
[1778975268252,65.87,78204.26,0.0,0.99998,0.0,0.00204]
[1778975268312,65.87,78204.26,0.0,0.99998,0.0,0.00204]
[1778975273585,65.87,78203.8,0.0,0.99998,0.0,0.00204]
[1778975277020,65.87,78203.34,0.0,0.99998,0.0,0.00204]
[1778975277061,65.87,78203.34,0.0,0.99998,0.0,0.00204]
[1778975278620,65.87,78200.87,0.0,0.99998,0.0,0.00205]
[1778975279016,65.87,78200.87,0.0,0.99998,0.0,0.00205]
[1778975279063,65.87,78200.87,0.0,0.99998,0.0,0.00205]
[1778975279627,65.87,78200.33,0.0,0.99998,0.0,0.00206]
[1778975285670,65.87,78200.21,0.0,0.99998,0.0,0.00206]
[1778975287107,65.87,78200.14,0.0,0.99998,0.0,0.00206]
[1778975287309,65.87,78200.14,0.0,0.99998,0.0,0.00206]
[1778975294733,65.87,78194.71,0.0,0.99998,0.0,0.00209]
[1778975295885,65.87,78194.83,0.0,0.99998,0.0,0.00209]
[1778975296062,65.87,78194.83,0.0,0.99998,0.0,0.00209]
[1778975297353,65.87,78194.83,0.0,0.99998,0.0,0.00209]
[1778975297561,65.87,78194.83,0.0,0.99998,0.0,0.00209]
[1778975297754,65.87,78194.79,0.0,0.99998,0.0,0.00209]
[1778975307827,65.87,78192.54,0.0,0.99998,0.0,0.0021]
[1778975308834,65.87,78191.14,0.0,0.99998,0.0,0.00211]
[1778975310848,65.87,78189.48,0.0,0.99998,0.0,0.00212]
[1778975311285,65.87,78189.48,0.0,0.99998,0.0,0.00212]
[1778975311314,65.87,78189.48,0.0,0.99998,0.0,0.00212]
[1778975311855,65.87,78189.83,0.0,0.99998,0.0,0.00208]
[1778975312862,65.87,78187.45,0.0,0.99998,0.0,0.00209]
[1778975314440,65.87,78187.45,0.0,0.99998,0.0,0.00209]
[1778975314559,65.87,78187.45,0.0,0.99998,0.0,0.00209]
[1778975314660,65.87,78185.49,0.0,0.99998,0.0,0.0021]
[1778975316506,65.87,78185.36,0.0,0.99998,0.0,0.0021]
[1778975316561,65.87,78185.36,0.0,0.99998,0.0,0.0021]
[1778975321925,65.87,78185.15,0.0,0.99998,0.0,0.0021]
[1778975333298,65.87,78184.76,0.0,0.99998,0.0,0.0021]
[1778975333311,65.87,78184.76,0.0,0.99998,0.0,0.0021]
[1778975336314,65.87,78184.76,0.0,0.99998,0.0,0.0021]
[1778975336562,65.87,78184.76,0.0,0.99998,0.0,0.0021]
[1778975336663,65.87,78184.76,0.0,0.99998,0.0,0.0021]
[1778975344079,65.87,78184.57,0.0,0.99998,0.0,0.0021]
[1778975352135,65.87,78184.41,0.0,0.99998,0.0,0.00211]
[1778975354149,65.87,78179.91,0.0,0.99998,0.0,0.00213]
[1778975355661,65.87,78179.91,0.0,0.99998,0.0,0.00213]
[1778975355811,65.87,78179.91,0.0,0.99998,0.0,0.00213]
[1778975355814,65.87,78175.01,0.0,0.99998,0.0,0.00216]
[1778975356164,65.87,78172.91,0.0,0.99998,0.0,0.00217]
[1778975361198,65.87,78171.7,0.0,0.99998,0.0,0.00218]
[1778975362956,65.87,78170.55,0.0,0.99998,0.0,0.00218]
[1778975363060,65.87,78170.55,0.0,0.99998,0.0,0.00218]
[1778975364804,65.87,78170.31,0.0,0.99998,0.0,0.00218]
[1778975364815,65.87,78170.31,0.0,0.99998,0.0,0.00218]
[1778975364906,65.87,78170.31,0.0,0.99998,0.0,0.00218]
[1778975369565,65.87,78170.27,0.0,0.99998,0.0,0.00218]
[1778975369810,65.87,78170.27,0.0,0.99998,0.0,0.00218]
[1778975369871,65.87,78168.32,0.0,0.99998,0.0,0.0022]
[1778975380331,65.87,78167.49,0.0,0.99998,0.0,0.00216]
[1778975381971,65.87,78167.49,0.0,0.99998,0.0,0.00216]
[1778975382062,65.87,78167.49,0.0,0.99998,0.0,0.00216]
[1778975383718,65.87,78167.49,0.0,0.99998,0.0,0.00216]
[1778975383810,65.87,78167.49,0.0,0.99998,0.0,0.00216]
[1778975383819,65.87,78167.49,0.0,0.99998,0.0,0.00216]
[1778975389650,65.87,78167.2,0.0,0.99998,0.0,0.00216]
[1778975389810,65.87,78167.2,0.0,0.99998,0.0,0.00216]
[1778975389862,65.87,78169.03,0.0,0.99998,0.0,0.00215]
[1778975391408,65.87,78171.07,0.0,0.99998,0.0,0.00214]
[1778975396443,65.87,78170.07,0.0,0.99998,0.0,0.00215]
[1778975401386,65.87,78170.15,0.0,0.99998,0.0,0.00215]
[1778975401561,65.87,78170.15,0.0,0.99998,0.0,0.00215]
[1778975401660,65.87,78170.18,0.0,0.99998,0.0,0.00215]
[1778975407520,65.87,78170.11,0.0,0.99998,0.0,0.00215]
[1778975408642,65.87,78170.11,0.0,0.99998,0.0,0.00215]
[1778975408812,65.87,78170.11,0.0,0.99998,0.0,0.00215]
[1778975408904,65.87,78159.09,0.0,0.99998,0.0,0.00221]
[1778975409534,65.87,78156.01,0.0,0.99998,0.0,0.00223]
[1778975410541,65.87,78155.82,0.0,0.99998,0.0,0.00223]
[1778975415576,65.87,78154.22,0.0,0.99998,0.0,0.00224]
[1778975416134,65.87,78154.22,0.0,0.99998,0.0,0.00224]
[1778975416312,65.87,78154.22,0.0,0.99998,0.0,0.00224]
[1778975417234,65.87,78153.92,0.0,0.99998,0.0,0.00224]
[1778975417316,65.87,78153.92,0.0,0.99998,0.0,0.00224]
[1778975417590,65.87,78153.03,0.0,0.99998,0.0,0.00224]
[1778975421486,65.87,78152.24,0.0,0.99998,0.0,0.00225]
[1778975421585,65.87,78152.24,0.0,0.99998,0.0,0.00225]
[1778975422625,65.87,78148.84,0.0,0.99998,0.0,0.00227]
[1778975428002,65.87,78148.86,0.0,0.99998,0.0,0.00227]
[1778975428059,65.87,78148.86,0.0,0.99998,0.0,0.00227]
[1778975428512,65.87,78148.86,0.0,0.99998,0.0,0.00227]
[1778975428565,65.87,78148.86,0.0,0.99998,0.0,0.00227]
[1778975428667,65.87,78148.58,0.0,0.99998,0.0,0.00227]
[1778975430681,65.87,78143.08,0.0,0.99998,0.0,0.0023]
[1778975431688,65.87,78142.44,0.0,0.99998,0.0,0.00226]
[1778975435230,65.87,78141.39,0.0,0.99998,0.0,0.00227]
[1778975435308,65.87,78141.39,0.0,0.99998,0.0,0.00227]
[1778975440752,65.87,78140.5,0.0,0.99998,0.0,0.00228]
[1778975445787,65.87,78140.25,0.0,0.99998,0.0,0.00228]
[1778975446225,65.87,78140.25,0.0,0.99998,0.0,0.00228]
[1778975446312,65.87,78140.25,0.0,0.99998,0.0,0.00228]
[1778975447801,65.87,78140.18,0.0,0.99998,0.0,0.00228]
[1778975452836,65.87,78140.5,0.0,0.99998,0.0,0.00228]
[1778975453843,65.87,78139.12,0.0,0.99998,0.0,0.00228]
[1778975454563,65.87,78139.12,0.0,0.99998,0.0,0.00228]
[1778975456713,65.87,78139.17,0.0,0.99998,0.0,0.00228]
[1778975456812,65.87,78139.17,0.0,0.99998,0.0,0.00228]
[1778975456864,65.87,78139.39,0.0,0.99998,0.0,0.00228]
[1778975459026,65.87,78139.57,0.0,0.99998,0.0,0.00228]
[1778975459060,65.87,78139.57,0.0,0.99998,0.0,0.00228]
[1778975464920,65.87,78139.0,0.0,0.99998,0.0,0.00228]
[1778975469955,65.87,78138.01,0.0,0.99998,0.0,0.00229]
[1778975471718,65.87,78137.58,0.0,0.99998,0.0,0.00229]
[1778975471811,65.87,78137.58,0.0,0.99998,0.0,0.00229]
[1778975471969,65.87,78137.61,0.0,0.99998,0.0,0.00229]
[1778975472402,65.87,78137.61,0.0,0.99998,0.0,0.00229]
[1778975472561,65.87,78137.61,0.0,0.99998,0.0,0.00229]
[1778975477004,65.87,78135.89,0.0,0.99998,0.0,0.0023]
[1778975479386,65.87,78135.18,0.0,0.99998,0.0,0.00231]
[1778975479562,65.87,78135.18,0.0,0.99998,0.0,0.00231]
[1778975479661,65.87,78135.66,0.0,0.99998,0.0,0.0023]
[1778975480291,65.87,78135.66,0.0,0.99998,0.0,0.0023]
[1778975480309,65.87,78135.66,0.0,0.99998,0.0,0.0023]
[1778975486268,65.87,78134.94,0.0,0.99998,0.0,0.00231]
[1778975486314,65.87,78134.94,0.0,0.99998,0.0,0.00231]
[1778975486951,65.87,78134.94,0.0,0.99998,0.0,0.00231]
[1778975486998,65.87,78134.45,0.0,0.99998,0.0,0.00231]
[1778975487060,65.87,78134.45,0.0,0.99998,0.0,0.00231]
[1778975492179,65.87,78134.63,0.0,0.99998,0.0,0.00227]
[1778975497214,65.87,78133.8,0.0,0.99998,0.0,0.00227]
[1778975500235,65.87,78132.37,0.0,0.99998,0.0,0.00228]
[1778975501503,65.87,78132.37,0.0,0.99998,0.0,0.00228]
[1778975501564,65.87,78132.37,0.0,0.99998,0.0,0.00228]
[1778975501604,65.87,78132.77,0.0,0.99998,0.0,0.00228]
[1778975502076,65.87,78132.77,0.0,0.99998,0.0,0.00228]
[1778975502309,65.87,78132.77,0.0,0.99998,0.0,0.00228]
[1778975507284,65.87,78131.28,0.0,0.99998,0.0,0.00229]
[1778975511312,65.87,78127.48,0.0,0.99998,0.0,0.00231]
[1778975512622,65.87,78127.48,0.0,0.99998,0.0,0.00231]
[1778975512813,65.87,78127.48,0.0,0.99998,0.0,0.00231]
[1778975512901,65.87,78123.53,0.0,0.99998,0.0,0.00234]
[1778975514340,65.87,78123.75,0.0,0.99998,0.0,0.00233]
[1778975514565,65.87,78123.75,0.0,0.99998,0.0,0.00233]
[1778975514647,65.87,78125.14,0.0,0.99998,0.0,0.00233]
[1778975520376,65.87,78124.68,0.0,0.99998,0.0,0.00233]
[1778975521200,65.87,78124.68,0.0,0.99998,0.0,0.00233]
[1778975521309,65.87,78124.68,0.0,0.99998,0.0,0.00233]
[1778975521894,65.87,78124.68,0.0,0.99998,0.0,0.00233]
[1778975522062,65.87,78124.68,0.0,0.99998,0.0,0.00233]
[1778975521911,65.87,78124.41,0.0,0.99998,0.0,0.00233]
[1778975530449,65.87,78123.87,0.0,0.99998,0.0,0.00233]
[1778975534401,65.87,78123.83,0.0,0.99998,0.0,0.00233]
[1778975534560,65.87,78123.83,0.0,0.99998,0.0,0.00233]
[1778975534629,65.87,78123.89,0.0,0.99998,0.0,0.00233]
[1778975535215,65.87,78123.89,0.0,0.99998,0.0,0.00233]
[1778975535311,65.87,78123.89,0.0,0.99998,0.0,0.00233]
[1778975540519,65.87,78123.95,0.0,0.99998,0.0,0.00233]
[1778975543541,65.87,78121.25,0.0,0.99998,0.0,0.00235]
[1778975544881,65.87,78121.25,0.0,0.99998,0.0,0.00235]
[1778975545060,65.87,78121.25,0.0,0.99998,0.0,0.00235]
[1778975545043,65.87,78120.02,0.0,0.99998,0.0,0.00236]
[1778975545812,65.87,78120.02,0.0,0.99998,0.0,0.00236]
[1778975546063,65.87,78120.02,0.0,0.99998,0.0,0.00236]
[1778975545842,65.87,78119.79,0.0,0.99998,0.0,0.00236]
[1778975547569,65.87,78116.58,0.0,0.99998,0.0,0.00238]
[1778975548583,65.87,78112.86,0.0,0.99998,0.0,0.0024]
[1778975549589,65.87,78106.23,0.0,0.99998,0.0,0.00244]
[1778975551603,65.87,78107.62,0.0,0.99998,0.0,0.00239]
[1778975553082,65.87,78107.62,0.0,0.99998,0.0,0.00239]
[1778975552610,65.87,78110.86,0.0,0.99998,0.0,0.00237]
[1778975553311,65.87,78110.86,0.0,0.99998,0.0,0.00237]
[1778975553617,65.87,78111.71,0.0,0.99998,0.0,0.00237]
[1778975554310,65.87,78111.71,0.0,0.99998,0.0,0.00237]
[1778975554569,65.87,78111.71,0.0,0.99998,0.0,0.00237]
[1778975554625,65.87,78114.97,0.0,0.99998,0.0,0.00235]
[1778975555631,65.87,78116.3,0.0,0.99998,0.0,0.00234]
[1778975561673,65.87,78116.1,0.0,0.99998,0.0,0.00234]
[1778975563663,65.87,78116.06,0.0,0.99998,0.0,0.00234]
[1778975563810,65.87,78116.06,0.0,0.99998,0.0,0.00234]
[1778975563877,65.87,78116.06,0.0,0.99998,0.0,0.00234]
[1778975564673,65.87,78116.06,0.0,0.99998,0.0,0.00234]
[1778975564815,65.87,78116.06,0.0,0.99998,0.0,0.00234]
[1778975567715,65.87,78114.64,0.0,0.99998,0.0,0.00235]
[1778975571045,65.87,78115.13,0.0,0.99998,0.0,0.00234]
[1778975571060,65.87,78115.13,0.0,0.99998,0.0,0.00234]
[1778975571942,65.87,78115.01,0.0,0.99998,0.0,0.00234]
[1778975572062,65.87,78115.01,0.0,0.99998,0.0,0.00234]
[1778975572043,65.87,78114.0,0.0,0.99998,0.0,0.00235]
[1778975577789,65.87,78114.08,0.0,0.99998,0.0,0.00235]
[1778975582824,65.87,78114.32,0.0,0.99998,0.0,0.00235]
[1778975585967,65.87,78114.26,0.0,0.99998,0.0,0.00235]
[1778975586062,65.87,78114.26,0.0,0.99998,0.0,0.00235]
[1778975585996,65.87,78114.19,0.0,0.99998,0.0,0.00235]
[1778975587058,65.87,78114.19,0.0,0.99998,0.0,0.00235]
[1778975587103,65.87,78114.19,0.0,0.99998,0.0,0.00235]
[1778975587315,65.87,78114.19,0.0,0.99998,0.0,0.00235]
[1778975592894,65.87,78114.29,0.0,0.99998,0.0,0.00235]
[1778975597929,65.87,78114.52,0.0,0.99998,0.0,0.00235]
[1778975599271,65.87,78114.48,0.0,0.99998,0.0,0.00235]
[1778975599313,65.87,78114.48,0.0,0.99998,0.0,0.00235]
[1778975599382,65.87,78114.48,0.0,0.99998,0.0,0.00235]
[1778975599562,65.87,78114.48,0.0,0.99998,0.0,0.00235]
[1778975599943,65.87,78113.86,0.0,0.99998,0.0,0.00235]
[1778975604978,65.87,78114.27,0.0,0.99998,0.0,0.00235]
[1778975607129,65.87,78114.49,0.0,0.99998,0.0,0.00235]
[1778975607137,65.87,78114.1,0.0,0.99998,0.0,0.00235]
[1778975607309,65.87,78114.1,0.0,0.99998,0.0,0.00235]
[1778975607397,65.87,78114.1,0.0,0.99998,0.0,0.00235]
[1778975607562,65.87,78114.1,0.0,0.99998,0.0,0.00235]
[1778975607999,65.87,78114.89,0.0,0.99998,0.0,0.00235]
[1778975612027,65.87,78114.79,0.0,0.99998,0.0,0.0023]
[1778975617062,65.87,78114.86,0.0,0.99998,0.0,0.0023]
[1778975622097,65.87,78114.79,0.0,0.99998,0.0,0.0023]
[1778975625271,65.87,78114.83,0.0,0.99998,0.0,0.0023]
[1778975625310,65.87,78114.83,0.0,0.99998,0.0,0.0023]
[1778975626125,65.87,78114.48,0.0,0.99998,0.0,0.00231]
[1778975626953,65.87,78114.48,0.0,0.99998,0.0,0.00231]
[1778975627062,65.87,78114.48,0.0,0.99998,0.0,0.00231]
[1778975632167,65.87,78115.1,0.0,0.99998,0.0,0.0023]
[1778975635854,65.87,78115.89,0.0,0.99998,0.0,0.0023]
[1778975636065,65.87,78115.89,0.0,0.99998,0.0,0.0023]
[1778975636092,65.87,78115.89,0.0,0.99998,0.0,0.0023]
[1778975637042,65.87,78115.89,0.0,0.99998,0.0,0.0023]
[1778975637064,65.87,78115.89,0.0,0.99998,0.0,0.0023]
[1778975642237,65.87,78115.84,0.0,0.99998,0.0,0.0023]
[1778975648279,65.87,78115.8,0.0,0.99998,0.0,0.0023]
[1778975650786,65.87,78115.8,0.0,0.99998,0.0,0.0023]
[1778975650812,65.87,78115.8,0.0,0.99998,0.0,0.0023]
[1778975650963,65.87,78115.8,0.0,0.99998,0.0,0.0023]
[1778975651066,65.87,78115.8,0.0,0.99998,0.0,0.0023]
[1778975651148,65.87,78115.8,0.0,0.99998,0.0,0.0023]
[1778975656335,65.87,78115.77,0.0,0.99998,0.0,0.0023]
[1778975661369,65.87,78115.83,0.0,0.99998,0.0,0.0023]
[1778975661564,65.87,78115.83,0.0,0.99998,0.0,0.0023]
[1778975661663,65.87,78118.23,0.0,0.99998,0.0,0.00228]
[1778975662954,65.87,78118.23,0.0,0.99998,0.0,0.00228]
[1778975663060,65.87,78118.23,0.0,0.99998,0.0,0.00228]
[1778975668419,65.87,78118.46,0.0,0.99998,0.0,0.00228]
[1778975670532,65.87,78118.46,0.0,0.99998,0.0,0.00228]
[1778975670565,65.87,78118.46,0.0,0.99998,0.0,0.00228]
[1778975671440,65.87,78118.35,0.0,0.99998,0.0,0.00224]
[1778975676477,65.87,78118.42,0.0,0.99998,0.0,0.00224]
[1778975682519,65.87,78118.39,0.0,0.99998,0.0,0.00224]
[1778975689568,65.87,78118.36,0.0,0.99998,0.0,0.00224]
[1778975692218,65.87,78118.5,0.0,0.99998,0.0,0.00224]
[1778975691584,65.87,78121.67,0.0,0.99998,0.0,0.00222]
[1778975692310,65.87,78121.67,0.0,0.99998,0.0,0.00222]
[1778975692590,65.87,78123.59,0.0,0.99998,0.0,0.00221]
[1778975694018,65.87,78123.59,0.0,0.99998,0.0,0.00221]
[1778975694064,65.87,78123.59,0.0,0.99998,0.0,0.00221]
[1778975702058,65.87,78124.46,0.0,0.99998,0.0,0.00221]
[1778975702099,65.87,78125.72,0.0,0.99998,0.0,0.0022]
[1778975702322,65.87,78125.72,0.0,0.99998,0.0,0.0022]
[1778975702580,65.87,78125.72,0.0,0.99998,0.0,0.0022]
[1778975702659,65.87,78127.95,0.0,0.99998,0.0,0.00219]
[1778975703667,65.87,78138.16,0.0,0.99998,0.0,0.00213]
[1778975704673,65.87,78141.1,0.0,0.99998,0.0,0.00211]
[1778975705867,65.87,78141.1,0.0,0.99998,0.0,0.00211]
[1778975706064,65.87,78141.1,0.0,0.99998,0.0,0.00211]
[1778975710715,65.87,78142.42,0.0,0.99998,0.0,0.00211]
[1778975712730,65.87,78143.53,0.0,0.99998,0.0,0.0021]
[1778975713747,65.87,78143.53,0.0,0.99998,0.0,0.0021]
[1778975713808,65.87,78143.53,0.0,0.99998,0.0,0.0021]
[1778975713848,65.87,78145.26,0.0,0.99998,0.0,0.00209]
[1778975715743,65.87,78145.26,0.0,0.99998,0.0,0.00209]
[1778975715811,65.87,78145.26,0.0,0.99998,0.0,0.00209]
[1778975722800,65.87,78145.29,0.0,0.99998,0.0,0.00209]
[1778975729849,65.87,78145.06,0.0,0.99998,0.0,0.00209]
[1778975730750,65.87,78145.06,0.0,0.99998,0.0,0.00209]
[1778975730808,65.87,78145.06,0.0,0.99998,0.0,0.00209]
[1778975730856,65.87,78144.97,0.0,0.99998,0.0,0.00209]
[1778975732958,65.87,78144.97,0.0,0.99998,0.0,0.00209]
[1778975733061,65.87,78144.97,0.0,0.99998,0.0,0.00209]
[1778975733162,65.87,78144.97,0.0,0.99998,0.0,0.00205]
[1778975738640,65.87,78144.96,0.0,0.99998,0.0,0.00205]
[1778975738811,65.87,78144.96,0.0,0.99998,0.0,0.00205]
[1778975738912,65.87,78148.75,0.0,0.99998,0.0,0.00203]
[1778975740283,65.87,78148.75,0.0,0.99998,0.0,0.00203]
[1778975739919,65.87,78151.38,0.0,0.99998,0.0,0.00202]
[1778975740312,65.87,78151.38,0.0,0.99998,0.0,0.00202]
[1778975744851,65.87,78151.71,0.0,0.99998,0.0,0.00202]
[1778975744954,65.87,78154.49,0.0,0.99998,0.0,0.002]
[1778975746682,65.87,78154.71,0.0,0.99998,0.0,0.002]
[1778975746810,65.87,78154.71,0.0,0.99998,0.0,0.002]
[1778975760062,65.87,78154.64,0.0,0.99998,0.0,0.002]
[1778975761717,65.87,78154.64,0.0,0.99998,0.0,0.002]
[1778975761813,65.87,78154.64,0.0,0.99998,0.0,0.002]
[1778975768117,65.87,78154.53,0.0,0.99998,0.0,0.002]
[1778975775166,65.87,78154.53,0.0,0.99998,0.0,0.002]
[1778975776871,65.87,78154.5,0.0,0.99998,0.0,0.002]
[1778975777063,65.87,78154.5,0.0,0.99998,0.0,0.002]
[1778975787253,65.87,78154.61,0.0,0.99998,0.0,0.002]
[1778975791281,65.87,78154.46,0.0,0.99998,0.0,0.00197]
[1778975793171,65.87,78154.46,0.0,0.99998,0.0,0.00197]
[1778975793311,65.87,78154.46,0.0,0.99998,0.0,0.00197]
[1778975798330,65.87,78154.99,0.0,0.99998,0.0,0.00196]
[1778975803365,65.87,78155.1,0.0,0.99998,0.0,0.00196]
[1778975808400,65.87,78155.04,0.0,0.99998,0.0,0.00196]
[1778975813436,65.87,78154.89,0.0,0.99998,0.0,0.00196]
[1778975818725,65.87,78155.17,0.0,0.99998,0.0,0.00196]
[1778975818813,65.87,78155.17,0.0,0.99998,0.0,0.00196]
[1778975820484,65.87,78156.26,0.0,0.99998,0.0,0.00196]
[1778975825521,65.87,78156.22,0.0,0.99998,0.0,0.00196]
[1778975830556,65.87,78156.27,0.0,0.99998,0.0,0.00196]
[1778975832435,65.87,78156.27,0.0,0.99998,0.0,0.00196]
[1778975832563,65.87,78156.27,0.0,0.99998,0.0,0.00196]
[1778975837605,65.87,78156.23,0.0,0.99998,0.0,0.00196]
[1778975840787,65.87,78156.16,0.0,0.99998,0.0,0.00196]
[1778975840810,65.87,78156.16,0.0,0.99998,0.0,0.00196]
[1778975845661,65.87,78156.87,0.0,0.99998,0.0,0.00195]
[1778975849568,65.87,78156.85,0.0,0.99998,0.0,0.00195]
[1778975849808,65.87,78156.85,0.0,0.99998,0.0,0.00195]
[1778975851704,65.87,78156.83,0.0,0.99998,0.0,0.00192]
[1778975858753,65.87,78156.82,0.0,0.99998,0.0,0.00192]
[1778975864452,65.87,78156.6,0.0,0.99998,0.0,0.00192]
[1778975864563,65.87,78156.6,0.0,0.99998,0.0,0.00192]
[1778975868823,65.87,78157.41,0.0,0.99998,0.0,0.00192]
[1778975878893,65.87,78157.41,0.0,0.99998,0.0,0.00192]
[1778975881067,65.87,78157.41,0.0,0.99998,0.0,0.00192]
[1778975881314,65.87,78157.41,0.0,0.99998,0.0,0.00192]
[1778975893998,65.87,78157.38,0.0,0.99998,0.0,0.00192]
[1778975895007,65.87,78152.68,0.0,0.99998,0.0,0.00194]
[1778975896031,65.87,78152.68,0.0,0.99998,0.0,0.00194]
[1778975896059,65.87,78152.68,0.0,0.99998,0.0,0.00194]
[1778975896066,65.87,78150.52,0.0,0.99998,0.0,0.00195]
[1778975902054,65.87,78150.04,0.0,0.99998,0.0,0.00195]
[1778975909103,65.87,78150.1,0.0,0.99998,0.0,0.00195]
[1778975912126,65.87,78149.99,0.0,0.99998,0.0,0.00192]
[1778975914140,65.87,78147.88,0.0,0.99998,0.0,0.00193]
[1778975919457,65.87,78147.89,0.0,0.99998,0.0,0.00193]
[1778975919565,65.87,78147.89,0.0,0.99998,0.0,0.00193]
[1778975921189,65.87,78145.86,0.0,0.99998,0.0,0.00194]
[1778975921953,65.87,78145.86,0.0,0.99998,0.0,0.00194]
[1778975922064,65.87,78145.86,0.0,0.99998,0.0,0.00194]
[1778975922196,65.87,78144.28,0.0,0.99998,0.0,0.00195]
[1778975923203,65.87,78143.65,0.0,0.99998,0.0,0.00195]
[1778975925217,65.87,78142.51,0.0,0.99998,0.0,0.00196]
[1778975927316,65.87,78142.47,0.0,0.99998,0.0,0.00196]
[1778975927408,65.87,78141.6,0.0,0.99998,0.0,0.00196]
[1778975927568,65.87,78141.6,0.0,0.99998,0.0,0.00196]
[1778975930253,65.87,78143.28,0.0,0.99998,0.0,0.00195]
[1778975932267,65.87,78146.32,0.0,0.99998,0.0,0.00194]
[1778975933262,65.87,78146.32,0.0,0.99998,0.0,0.00194]
[1778975933310,65.87,78146.32,0.0,0.99998,0.0,0.00194]
[1778975933410,65.87,78147.05,0.0,0.99998,0.0,0.00193]
[1778975939316,65.87,78146.59,0.0,0.99998,0.0,0.00193]
[1778975944351,65.87,78146.59,0.0,0.99998,0.0,0.00193]
[1778975949386,65.87,78146.72,0.0,0.99998,0.0,0.00193]
[1778975954222,65.87,78146.1,0.0,0.99998,0.0,0.00194]
[1778975954313,65.87,78146.1,0.0,0.99998,0.0,0.00194]
[1778975960463,65.87,78146.2,0.0,0.99998,0.0,0.00194]
[1778975962478,65.87,78145.57,0.0,0.99998,0.0,0.00194]
[1778975963485,65.87,78144.92,0.0,0.99998,0.0,0.00194]
[1778975963577,65.87,78144.92,0.0,0.99998,0.0,0.00194]
[1778975963810,65.87,78144.92,0.0,0.99998,0.0,0.00194]
[1778975969527,65.87,78144.91,0.0,0.99998,0.0,0.00194]
[1778975971542,65.87,78145.12,0.0,0.99998,0.0,0.00191]
[1778975972549,65.87,78144.19,0.0,0.99998,0.0,0.00191]
[1778975973615,65.87,78144.19,0.0,0.99998,0.0,0.00191]
[1778975973811,65.87,78144.19,0.0,0.99998,0.0,0.00191]
[1778975973889,65.87,78143.09,0.0,0.99998,0.0,0.00192]
[1778975974563,65.87,78142.05,0.0,0.99998,0.0,0.00192]
[1778975975570,65.87,78142.94,0.0,0.99998,0.0,0.00192]
[1778975981135,65.87,78142.94,0.0,0.99998,0.0,0.00192]
[1778975981310,65.87,78142.94,0.0,0.99998,0.0,0.00192]
[1778975981516,65.87,78142.14,0.0,0.99998,0.0,0.00192]
[1778975984062,65.87,78142.18,0.0,0.99998,0.0,0.00192]
[1778975984313,65.87,78142.18,0.0,0.99998,0.0,0.00192]
[1778975984388,65.87,78138.22,0.0,0.99998,0.0,0.00194]
[1778975984633,65.87,78136.58,0.0,0.99998,0.0,0.00195]
[1778975989669,65.87,78136.45,0.0,0.99998,0.0,0.00195]
[1778975990675,65.87,78137.12,0.0,0.99998,0.0,0.00195]
[1778975991682,65.87,78120.56,0.0,0.99998,0.0,0.00203]
[1778975992624,65.87,78120.56,0.0,0.99998,0.0,0.00203]
[1778975992689,65.87,78115.94,0.0,0.99998,0.0,0.00206]
[1778975994029,65.87,78115.94,0.0,0.99998,0.0,0.00206]
[1778975994130,65.87,78117.87,0.0,0.99998,0.0,0.00205]
[1778975994928,65.87,78117.87,0.0,0.99998,0.0,0.00205]
[1778975995127,65.87,78117.87,0.0,0.99998,0.0,0.00205]
[1778975995219,65.87,78118.74,0.0,0.99998,0.0,0.00204]
[1778975995710,65.87,78118.66,0.0,0.99998,0.0,0.00204]
[1778976001761,65.87,78119.08,0.0,0.99998,0.0,0.00204]
[1778976002715,65.87,78119.08,0.0,0.99998,0.0,0.00204]
[1778976002814,65.87,78119.08,0.0,0.99998,0.0,0.00204]
[1778976006485,65.87,78121.36,0.0,0.99998,0.0,0.00203]
[1778976007068,65.87,78121.36,0.0,0.99998,0.0,0.00203]
[1778976007241,65.87,78121.36,0.0,0.99998,0.0,0.00203]
[1778976007310,65.87,78121.36,0.0,0.99998,0.0,0.00203]
[1778976007342,65.87,78123.88,0.0,0.99998,0.0,0.00202]
[1778976007801,65.87,78135.19,0.0,0.99998,0.0,0.00196]
[1778976008808,65.87,78135.22,0.0,0.99998,0.0,0.00196]
[1778976011059,65.87,78135.26,0.0,0.99998,0.0,0.00196]
[1778976011161,65.87,78134.11,0.0,0.99998,0.0,0.00196]
[1778976011680,65.87,78134.11,0.0,0.99998,0.0,0.00196]
[1778976011808,65.87,78134.11,0.0,0.99998,0.0,0.00196]
[1778976011829,65.87,78135.84,0.0,0.99998,0.0,0.00195]
[1778976012836,65.87,78138.1,0.0,0.99998,0.0,0.00194]
[1778976016864,65.87,78139.54,0.0,0.99998,0.0,0.00193]
[1778976020892,65.87,78140.97,0.0,0.99998,0.0,0.00193]
[1778976022536,65.87,78142.33,0.0,0.99998,0.0,0.00192]
[1778976023645,65.87,78142.44,0.0,0.99998,0.0,0.00192]
[1778976024920,65.87,78146.09,0.0,0.99998,0.0,0.0019]
[1778976025927,65.87,78148.23,0.0,0.99998,0.0,0.00189]
[1778976026758,65.87,78148.23,0.0,0.99998,0.0,0.00189]
[1778976026812,65.87,78148.23,0.0,0.99998,0.0,0.00189]
[1778976026934,65.87,78148.29,0.0,0.99998,0.0,0.00189]
[1778976032032,65.87,78148.27,0.0,0.99998,0.0,0.00189]
[1778976032070,65.87,78148.27,0.0,0.99998,0.0,0.00189]
[1778976032133,65.87,78148.27,0.0,0.99998,0.0,0.00186]
[1778976038011,65.87,78148.62,0.0,0.99998,0.0,0.00185]
[1778976040025,65.87,78151.8,0.0,0.99998,0.0,0.00184]
[1778976044074,65.87,78151.9,0.0,0.99998,0.0,0.00184]
[1778976044312,65.87,78151.9,0.0,0.99998,0.0,0.00184]
[1778976044413,65.87,78151.4,0.0,0.99998,0.0,0.00184]
[1778976044694,65.87,78151.4,0.0,0.99998,0.0,0.00184]
[1778976044810,65.87,78151.4,0.0,0.99998,0.0,0.00184]
[1778976051106,65.87,78152.47,0.0,0.99998,0.0,0.00183]
[1778976056141,65.87,78152.47,0.0,0.99998,0.0,0.00183]
[1778976059431,65.87,78152.47,0.0,0.99998,0.0,0.00183]
[1778976059569,65.87,78152.47,0.0,0.99998,0.0,0.00183]
[1778976059628,65.87,78152.61,0.0,0.99998,0.0,0.00183]
[1778976059810,65.87,78152.61,0.0,0.99998,0.0,0.00183]
[1778976061176,65.87,78158.7,0.0,0.99998,0.0,0.0018]
[1778976062183,65.87,78162.71,0.0,0.99998,0.0,0.00179]
[1778976064197,65.87,78165.59,0.0,0.99998,0.0,0.00177]
[1778976065172,65.87,78165.59,0.0,0.99998,0.0,0.00177]
[1778976065311,65.87,78165.59,0.0,0.99998,0.0,0.00177]
[1778976065410,65.87,78171.01,0.0,0.99998,0.0,0.00175]
[1778976065746,65.87,78171.01,0.0,0.99998,0.0,0.00175]
[1778976065810,65.87,78171.01,0.0,0.99998,0.0,0.00175]
[1778976067218,65.87,78173.28,0.0,0.99998,0.0,0.00174]
[1778976070239,65.87,78178.03,0.0,0.99998,0.0,0.00171]
[1778976071246,65.87,78180.88,0.0,0.99998,0.0,0.0017]
[1778976073260,65.87,78184.02,0.0,0.99998,0.0,0.00169]
[1778976073866,65.87,78184.02,0.0,0.99998,0.0,0.00169]
[1778976074065,65.87,78184.02,0.0,0.99998,0.0,0.00169]
[1778976074267,65.87,78184.69,0.0,0.99998,0.0,0.00168]
[1778976074841,65.87,78184.69,0.0,0.99998,0.0,0.00168]
[1778976075061,65.87,78184.69,0.0,0.99998,0.0,0.00168]
[1778976080309,65.87,78187.89,0.0,0.99998,0.0,0.00167]
[1778976083531,65.87,78187.98,0.0,0.99998,0.0,0.00167]
[1778976083566,65.87,78187.98,0.0,0.99998,0.0,0.00167]
[1778976083608,65.87,78187.94,0.0,0.99998,0.0,0.00167]
[1778976084623,65.87,78187.94,0.0,0.99998,0.0,0.00167]
[1778976084812,65.87,78187.94,0.0,0.99998,0.0,0.00167]
[1778976087358,65.87,78178.16,0.0,0.99998,0.0,0.00171]
[1778976088365,65.87,78178.32,0.0,0.99998,0.0,0.00171]
[1778976088775,65.87,78178.32,0.0,0.99998,0.0,0.00171]
[1778976088812,65.87,78178.32,0.0,0.99998,0.0,0.00171]
[1778976089480,65.87,78178.32,0.0,0.99998,0.0,0.00171]
[1778976089563,65.87,78178.32,0.0,0.99998,0.0,0.00171]
[1778976089579,65.87,78178.77,0.0,0.99998,0.0,0.00171]
[1778976091386,65.87,78179.03,0.0,0.99998,0.0,0.00168]
[1778976092393,65.87,78180.32,0.0,0.99998,0.0,0.00167]
[1778976095416,65.87,78181.77,0.0,0.99998,0.0,0.00167]
[1778976098406,65.87,78181.8,0.0,0.99998,0.0,0.00167]
[1778976098564,65.87,78181.8,0.0,0.99998,0.0,0.00167]
[1778976098637,65.87,78181.74,0.0,0.99998,0.0,0.00167]
[1778976099639,65.87,78181.74,0.0,0.99998,0.0,0.00167]
[1778976099809,65.87,78181.43,0.0,0.99998,0.0,0.00167]
[1778976105485,65.87,78181.34,0.0,0.99998,0.0,0.00167]
[1778976109525,65.87,78181.82,0.0,0.99998,0.0,0.00167]
[1778976109565,65.87,78181.82,0.0,0.99998,0.0,0.00167]
[1778976109626,65.87,78181.82,0.0,0.99998,0.0,0.00167]
[1778976110026,65.87,78181.82,0.0,0.99998,0.0,0.00167]
[1778976110060,65.87,78181.82,0.0,0.99998,0.0,0.00167]
[1778976117569,65.87,78181.19,0.0,0.99998,0.0,0.00167]
[1778976122604,65.87,78181.28,0.0,0.99998,0.0,0.00167]
[1778976123249,65.87,78181.28,0.0,0.99998,0.0,0.00167]
[1778976123312,65.87,78181.28,0.0,0.99998,0.0,0.00167]
[1778976123378,65.87,78181.28,0.0,0.99998,0.0,0.00167]
[1778976123562,65.87,78181.28,0.0,0.99998,0.0,0.00167]
[1778976123614,65.87,78181.37,0.0,0.99998,0.0,0.00167]
[1778976128648,65.87,78181.5,0.0,0.99998,0.0,0.00167]
[1778976129185,65.87,78181.5,0.0,0.99998,0.0,0.00167]
[1778976134348,65.87,78181.33,0.0,0.99998,0.0,0.00167]
[1778976139725,65.87,78181.19,0.0,0.99998,0.0,0.00167]
[1778976148228,65.87,78181.05,0.0,0.99998,0.0,0.00167]
[1778976148292,65.87,78181.05,0.0,0.99998,0.0,0.00167]
[1778976148309,65.87,78181.05,0.0,0.99998,0.0,0.00167]
[1778976148394,65.87,78181.05,0.0,0.99998,0.0,0.00167]
[1778976155837,65.87,78181.21,0.0,0.99998,0.0,0.00164]
[1778976160906,65.87,78181.22,0.0,0.99998,0.0,0.00164]
[1778976160953,65.87,78181.22,0.0,0.99998,0.0,0.00164]
[1778976161059,65.87,78181.22,0.0,0.99998,0.0,0.00164]
[1778976161160,65.87,78181.22,0.0,0.99998,0.0,0.00164]
[1778976166914,65.87,78181.11,0.0,0.99998,0.0,0.00164]
[1778976172956,65.87,78181.12,0.0,0.99998,0.0,0.00164]
[1778976175194,65.87,78181.0,0.0,0.99998,0.0,0.00164]
[1778976175256,65.87,78181.0,0.0,0.99998,0.0,0.00164]
[1778976175316,65.87,78181.0,0.0,0.99998,0.0,0.00164]
[1778976175357,65.87,78180.99,0.0,0.99998,0.0,0.00164]
[1778976184034,65.87,78181.03,0.0,0.99998,0.0,0.00164]
[1778976189069,65.87,78181.01,0.0,0.99998,0.0,0.00164]
[1778976189851,65.87,78181.01,0.0,0.99998,0.0,0.00164]
[1778976189920,65.87,78181.01,0.0,0.99998,0.0,0.00164]
[1778976190062,65.87,78181.01,0.0,0.99998,0.0,0.00164]
[1778976190076,65.87,78180.98,0.0,0.99998,0.0,0.00164]
[1778976197125,65.87,78180.75,0.0,0.99998,0.0,0.00164]
[1778976199296,65.87,78180.61,0.0,0.99998,0.0,0.00164]
[1778976199313,65.87,78180.61,0.0,0.99998,0.0,0.00164]
[1778976199388,65.87,78180.61,0.0,0.99998,0.0,0.00164]
[1778976200025,65.87,78180.61,0.0,0.99998,0.0,0.00164]
[1778976200066,65.87,78180.61,0.0,0.99998,0.0,0.00164]
[1778976201562,65.87,78180.61,0.0,0.99998,0.0,0.00164]
[1778976201641,65.87,78180.61,0.0,0.99998,0.0,0.00164]
[1778976208202,65.87,78180.15,0.0,0.99998,0.0,0.00164]
[1778976212230,65.87,78188.97,0.0,0.99998,0.0,0.00157]
[1778976213602,65.87,78188.97,0.0,0.99998,0.0,0.00157]
[1778976213646,65.87,78193.56,0.0,0.99998,0.0,0.00155]
[1778976213812,65.87,78193.56,0.0,0.99998,0.0,0.00155]
[1778976214385,65.87,78193.56,0.0,0.99998,0.0,0.00155]
[1778976214564,65.87,78193.56,0.0,0.99998,0.0,0.00155]
[1778976220286,65.87,78193.63,0.0,0.99998,0.0,0.00155]
[1778976225321,65.87,78193.95,0.0,0.99998,0.0,0.00155]
[1778976227772,65.87,78193.74,0.0,0.99998,0.0,0.00155]
[1778976227810,65.87,78193.74,0.0,0.99998,0.0,0.00155]
[1778976228302,65.87,78193.74,0.0,0.99998,0.0,0.00155]
[1778976228310,65.87,78193.74,0.0,0.99998,0.0,0.00155]
[1778976228327,65.87,78193.74,0.0,0.99998,0.0,0.00155]
[1778976239419,65.87,78193.83,0.0,0.99998,0.0,0.00155]
[1778976240966,65.87,78193.76,0.0,0.99998,0.0,0.00155]
[1778976241060,65.87,78193.76,0.0,0.99998,0.0,0.00155]
[1778976246471,65.87,78193.87,0.0,0.99998,0.0,0.00155]
[1778976252513,65.87,78195.09,0.0,0.99999,0.0,0.00155]
[1778976257613,65.87,78195.23,0.0,0.99999,0.0,0.00155]
[1778976257810,65.87,78195.23,0.0,0.99999,0.0,0.00155]
[1778976257785,65.87,78195.23,0.0,0.99999,0.0,0.00155]
[1778976257910,65.87,78195.23,0.0,0.99999,0.0,0.00155]
[1778976258061,65.87,78195.23,0.0,0.99999,0.0,0.00155]
[1778976257909,65.87,78195.23,0.0,0.99999,0.0,0.00155]
[1778976262583,65.87,78197.6,0.0,0.99999,0.0,0.00154]
[1778976264879,65.87,78197.46,0.0,0.99999,0.0,0.00154]
[1778976265062,65.87,78197.46,0.0,0.99999,0.0,0.00154]
[1778976268179,65.87,78197.47,0.0,0.99999,0.0,0.00154]
[1778976268308,65.87,78197.47,0.0,0.99999,0.0,0.00154]
[1778976268625,65.87,78199.76,0.0,0.99999,0.0,0.00153]
[1778976270639,65.87,78201.11,0.0,0.99999,0.0,0.00152]
[1778976271646,65.87,78200.79,0.0,0.99999,0.0,0.00149]
[1778976271897,65.87,78200.79,0.0,0.99999,0.0,0.00149]
[1778976272063,65.87,78200.79,0.0,0.99999,0.0,0.00149]
[1778976277688,65.87,78201.03,0.0,0.99999,0.0,0.00149]
[1778976279702,65.87,78199.79,0.0,0.99999,0.0,0.0015]
[1778976286444,65.87,78199.23,0.0,0.99999,0.0,0.0015]
[1778976286564,65.87,78199.23,0.0,0.99999,0.0,0.0015]
[1778976286651,65.87,78199.23,0.0,0.99999,0.0,0.0015]
[1778976286937,65.87,78199.23,0.0,0.99999,0.0,0.0015]
[1778976287061,65.87,78199.23,0.0,0.99999,0.0,0.0015]
[1778976301161,65.87,78199.32,0.0,0.99999,0.0,0.0015]
[1778976301343,65.87,78199.32,0.0,0.99999,0.0,0.0015]
[1778976301859,65.87,78200.92,0.0,0.99999,0.0,0.00149]
[1778976302867,65.87,78210.03,0.0,0.99999,0.0,0.00146]
[1778976303591,65.87,78210.03,0.0,0.99999,0.0,0.00146]
[1778976303812,65.87,78210.03,0.0,0.99999,0.0,0.00146]
[1778976304880,65.87,78210.5,0.0,0.99999,0.0,0.00146]
[1778976309355,65.87,78210.67,0.0,0.99999,0.0,0.00146]
[1778976309562,65.87,78210.67,0.0,0.99999,0.0,0.00146]
[1778976309663,65.87,78211.31,0.0,0.99999,0.0,0.00145]
[1778976310255,65.87,78211.31,0.0,0.99999,0.0,0.00145]
[1778976310311,65.87,78211.31,0.0,0.99999,0.0,0.00145]
[1778976316300,65.87,78210.93,0.0,0.99999,0.0,0.00145]
[1778976316312,65.87,78210.93,0.0,0.99999,0.0,0.00145]
[1778976316401,65.87,78211.41,0.0,0.99999,0.0,0.00145]
[1778976316967,65.87,78211.41,0.0,0.99999,0.0,0.00145]
[1778976317064,65.87,78211.41,0.0,0.99999,0.0,0.00145]
[1778976323010,65.87,78211.29,0.0,0.99999,0.0,0.00145]
[1778976326031,65.87,78208.15,0.0,0.99999,0.0,0.00147]
[1778976327414,65.87,78208.15,0.0,0.99999,0.0,0.00147]
[1778976327566,65.87,78208.15,0.0,0.99999,0.0,0.00147]
[1778976327665,65.87,78204.34,0.0,0.99999,0.0,0.00148]
[1778976328414,65.87,78204.34,0.0,0.99999,0.0,0.00148]
[1778976328564,65.87,78204.34,0.0,0.99999,0.0,0.00148]
[1778976330059,65.87,78198.36,0.0,0.99999,0.0,0.0015]
[1778976331066,65.87,78197.54,0.0,0.99999,0.0,0.00148]
[1778976335589,65.87,78196.73,0.0,0.99999,0.0,0.00148]
[1778976335811,65.87,78196.73,0.0,0.99999,0.0,0.00148]
[1778976335816,65.87,78189.87,0.0,0.99999,0.0,0.00151]
[1778976336108,65.87,78188.26,0.0,0.99999,0.0,0.00152]
[1778976337177,65.87,78188.26,0.0,0.99999,0.0,0.00152]
[1778976337313,65.87,78188.26,0.0,0.99999,0.0,0.00152]
[1778976337413,65.87,78187.14,0.0,0.99999,0.0,0.00152]
[1778976343158,65.87,78186.95,0.0,0.99999,0.0,0.00152]
[1778976349201,65.87,78191.81,0.0,0.99999,0.0,0.0015]
[1778976349983,65.87,78191.81,0.0,0.99999,0.0,0.0015]
[1778976350063,65.87,78191.81,0.0,0.99999,0.0,0.0015]
[1778976350347,65.87,78191.81,0.0,0.99999,0.0,0.0015]
[1778976350566,65.87,78191.81,0.0,0.99999,0.0,0.0015]
[1778976350668,65.87,78193.22,0.0,0.99999,0.0,0.0015]
[1778976354235,65.87,78191.58,0.0,0.99999,0.0,0.0015]
[1778976359469,65.87,78190.85,0.0,0.99999,0.0,0.00151]
[1778976359561,65.87,78190.85,0.0,0.99999,0.0,0.00151]
[1778976359646,65.87,78190.05,0.0,0.99999,0.0,0.00151]
[1778976360297,65.87,78190.05,0.0,0.99999,0.0,0.00151]
[1778976360311,65.87,78190.05,0.0,0.99999,0.0,0.00151]
[1778976366321,65.87,78189.8,0.0,0.99999,0.0,0.00151]
[1778976372806,65.87,78189.85,0.0,0.99999,0.0,0.00151]
[1778976373059,65.87,78190.06,0.0,0.99999,0.0,0.00151]
[1778976378010,65.87,78189.78,0.0,0.99999,0.0,0.00151]
[1778976378060,65.87,78189.78,0.0,0.99999,0.0,0.00151]
[1778976378161,65.87,78189.78,0.0,0.99999,0.0,0.00151]
[1778976386460,65.87,78185.55,0.0,0.99999,0.0,0.00153]
[1778976387467,65.87,78183.27,0.0,0.99999,0.0,0.00154]
[1778976388145,65.87,78183.27,0.0,0.99999,0.0,0.00154]
[1778976388310,65.87,78183.27,0.0,0.99999,0.0,0.00154]
[1778976391495,65.87,78182.4,0.0,0.99999,0.0,0.00151]
[1778976393744,65.87,78182.73,0.0,0.99999,0.0,0.00151]
[1778976393813,65.87,78182.73,0.0,0.99999,0.0,0.00151]
[1778976400558,65.87,78181.26,0.0,0.99999,0.0,0.00152]
[1778976401376,65.87,78181.26,0.0,0.99999,0.0,0.00152]
[1778976401567,65.87,78181.26,0.0,0.99999,0.0,0.00152]
[1778976401579,65.87,78181.26,0.0,0.99999,0.0,0.00152]
[1778976404203,65.87,78181.04,0.0,0.99999,0.0,0.00152]
[1778976404312,65.87,78181.04,0.0,0.99999,0.0,0.00152]
[1778976411640,65.87,78180.66,0.0,0.99999,0.0,0.00152]
[1778976416067,65.87,78181.15,0.0,0.99999,0.0,0.00152]
[1778976416293,65.87,78181.15,0.0,0.99999,0.0,0.00152]
[1778976416312,65.87,78181.15,0.0,0.99999,0.0,0.00152]
[1778976416676,65.87,78180.69,0.0,0.99999,0.0,0.00152]
[1778976419697,65.87,78181.59,0.0,0.99999,0.0,0.00151]
[1778976422471,65.87,78181.55,0.0,0.99999,0.0,0.00151]
[1778976422566,65.87,78181.55,0.0,0.99999,0.0,0.00151]
[1778976422704,65.87,78181.55,0.0,0.99999,0.0,0.00151]
[1778976422810,65.87,78181.55,0.0,0.99999,0.0,0.00151]
[1778976422909,65.87,78184.32,0.0,0.99999,0.0,0.0015]
[1778976423725,65.87,78186.32,0.0,0.99999,0.0,0.00149]
[1778976428760,65.87,78185.7,0.0,0.99999,0.0,0.0015]
[1778976433796,65.87,78185.83,0.0,0.99999,0.0,0.0015]
[1778976435983,65.87,78185.65,0.0,0.99999,0.0,0.0015]
[1778976436060,65.87,78186.06,0.0,0.99999,0.0,0.0015]
[1778976436817,65.87,78185.83,0.0,0.99999,0.0,0.0015]
[1778976437471,65.87,78185.83,0.0,0.99999,0.0,0.0015]
[1778976437562,65.87,78185.83,0.0,0.99999,0.0,0.0015]
[1778976444873,65.87,78185.72,0.0,0.99999,0.0,0.0015]
[1778976445880,65.87,78184.68,0.0,0.99999,0.0,0.0015]
[1778976449930,65.87,78184.65,0.0,0.99999,0.0,0.0015]
[1778976450061,65.87,78184.65,0.0,0.99999,0.0,0.0015]
[1778976452930,65.87,78184.91,0.0,0.99999,0.0,0.00147]
[1778976457242,65.87,78184.43,0.0,0.99999,0.0,0.00147]
[1778976457318,65.87,78184.43,0.0,0.99999,0.0,0.00147]
[1778976459568,65.87,78184.6,0.0,0.99999,0.0,0.00147]
[1778976459980,65.87,78184.43,0.0,0.99999,0.0,0.00147]
[1778976464966,65.87,78185.07,0.0,0.99999,0.0,0.00147]
[1778976465062,65.87,78185.24,0.0,0.99999,0.0,0.00147]
[1778976472064,65.87,78184.86,0.0,0.99999,0.0,0.00147]
[1778976475868,65.87,78184.75,0.0,0.99999,0.0,0.00147]
[1778976476063,65.87,78184.75,0.0,0.99999,0.0,0.00147]
[1778976477674,65.87,78184.33,0.0,0.99999,0.0,0.00147]
[1778976477811,65.87,78184.33,0.0,0.99999,0.0,0.00147]
[1778976477881,65.87,78184.33,0.0,0.99999,0.0,0.00147]
[1778976483528,65.87,78185.17,0.0,0.99999,0.0,0.00147]
[1778976483563,65.87,78185.17,0.0,0.99999,0.0,0.00147]
[1778976483629,65.87,78186.63,0.0,0.99999,0.0,0.00146]
[1778976489770,65.87,78186.59,0.0,0.99999,0.0,0.00146]
[1778976489812,65.87,78186.59,0.0,0.99999,0.0,0.00146]
[1778976489867,65.87,78186.36,0.0,0.99999,0.0,0.00147]
[1778976497244,65.87,78186.69,0.0,0.99999,0.0,0.00146]
[1778976501686,65.87,78186.79,0.0,0.99999,0.0,0.00146]
[1778976501811,65.87,78186.79,0.0,0.99999,0.0,0.00146]
[1778976507594,65.87,78187.57,0.0,0.99999,0.0,0.00146]
[1778976507811,65.87,78187.57,0.0,0.99999,0.0,0.00146]
[1778976509533,65.87,78186.35,0.0,0.99999,0.0,0.00147]
[1778976509565,65.87,78186.35,0.0,0.99999,0.0,0.00147]
[1778976509631,65.87,78186.35,0.0,0.99999,0.0,0.00147]
[1778976511342,65.87,78186.59,0.0,0.99999,0.0,0.00144]
[1778976516377,65.87,78186.54,0.0,0.99999,0.0,0.00144]
[1778976522019,65.87,78186.54,0.0,0.99999,0.0,0.00144]
[1778976522059,65.87,78186.54,0.0,0.99999,0.0,0.00144]
[1778976527454,65.87,78186.55,0.0,0.99999,0.0,0.00144]
[1778976535128,65.87,78186.55,0.0,0.99999,0.0,0.00144]
[1778976535184,65.87,78186.55,0.0,0.99999,0.0,0.00144]
[1778976535311,65.87,78186.55,0.0,0.99999,0.0,0.00144]
[1778976535341,65.87,78186.55,0.0,0.99999,0.0,0.00144]
[1778976540547,65.87,78186.54,0.0,0.99999,0.0,0.00144]
[1778976546589,65.87,78186.48,0.0,0.99999,0.0,0.00144]
[1778976549592,65.87,78186.48,0.0,0.99999,0.0,0.00144]
[1778976549810,65.87,78186.48,0.0,0.99999,0.0,0.00144]
[1778976551901,65.87,78186.73,0.0,0.99999,0.0,0.00144]
[1778976552063,65.87,78186.73,0.0,0.99999,0.0,0.00144]
[1778976551953,65.87,78186.73,0.0,0.99999,0.0,0.00144]
[1778976557667,65.87,78187.42,0.0,0.99999,0.0,0.00143]
[1778976558187,65.87,78187.42,0.0,0.99999,0.0,0.00143]
[1778976558312,65.87,78187.42,0.0,0.99999,0.0,0.00143]
[1778976563709,65.87,78187.09,0.0,0.99999,0.0,0.00143]
[1778976565114,65.87,78187.09,0.0,0.99999,0.0,0.00143]
[1778976565310,65.87,78186.92,0.0,0.99999,0.0,0.00144]
[1778976567645,65.87,78187.4,0.0,0.99999,0.0,0.00143]
[1778976567816,65.87,78187.4,0.0,0.99999,0.0,0.00143]
[1778976567910,65.87,78186.92,0.0,0.99999,0.0,0.00144]
[1778976575794,65.87,78186.8,0.0,0.99999,0.0,0.00141]
[1778976578400,65.87,78186.62,0.0,0.99999,0.0,0.00141]
[1778976578463,65.87,78186.62,0.0,0.99999,0.0,0.00141]
[1778976578815,65.87,78195.53,0.0,0.99999,0.0,0.00137]
[1778976579822,65.87,78200.25,0.0,0.99999,0.0,0.00136]
[1778976580980,65.87,78200.25,0.0,0.99999,0.0,0.00136]
[1778976581060,65.87,78200.25,0.0,0.99999,0.0,0.00136]
[1778976581156,65.87,78198.93,0.0,0.99999,0.0,0.00136]
[1778976586238,65.87,78197.92,0.0,0.99999,0.0,0.00137]
[1778976586309,65.87,78197.92,0.0,0.99999,0.0,0.00137]
[1778976593920,65.87,78205.99,0.0,0.99999,0.0,0.00134]
[1778976595158,65.87,78208.24,0.0,0.99999,0.0,0.00133]
[1778976595565,65.87,78208.24,0.0,0.99999,0.0,0.00133]
[1778976596544,65.87,78208.21,0.0,0.99999,0.0,0.00133]
[1778976596566,65.87,78208.21,0.0,0.99999,0.0,0.00133]
[1778976596941,65.87,78208.03,0.0,0.99999,0.0,0.00133]
[1778976597948,65.87,78205.49,0.0,0.99999,0.0,0.00134]
[1778976598955,65.87,78200.76,0.0,0.99999,0.0,0.00136]
[1778976601300,65.87,78201.66,0.0,0.99999,0.0,0.00135]
[1778976601337,65.87,78201.66,0.0,0.99999,0.0,0.00135]
[1778976603990,65.87,78203.64,0.0,0.99999,0.0,0.00134]
[1778976607012,65.87,78204.87,0.0,0.99999,0.0,0.00134]
[1778976612047,65.87,78208.57,0.0,0.99999,0.0,0.00133]
[1778976613054,65.87,78210.82,0.0,0.99999,0.0,0.00132]
[1778976614980,65.87,78211.14,0.0,0.99999,0.0,0.00132]
[1778976615066,65.87,78211.14,0.0,0.99999,0.0,0.00132]
[1778976615068,65.87,78211.26,0.0,0.99999,0.0,0.00132]
[1778976615676,65.87,78211.26,0.0,0.99999,0.0,0.00132]
[1778976615810,65.87,78211.26,0.0,0.99999,0.0,0.00132]
[1778976620103,65.87,78209.51,0.0,0.99999,0.0,0.00132]
[1778976625138,65.87,78210.8,0.0,0.99999,0.0,0.00132]
[1778976626584,65.87,78210.86,0.0,0.99999,0.0,0.00132]
[1778976626638,65.87,78210.86,0.0,0.99999,0.0,0.00132]
[1778976626808,65.87,78210.86,0.0,0.99999,0.0,0.00132]
[1778976627152,65.87,78211.94,0.0,0.99999,0.0,0.00131]
[1778976631180,65.87,78212.41,0.0,0.99999,0.0,0.00129]
[1778976635927,65.87,78212.6,0.0,0.99999,0.0,0.00129]
[1778976636060,65.87,78212.6,0.0,0.99999,0.0,0.00129]
[1778976636160,65.87,78212.6,0.0,0.99999,0.0,0.00129]
[1778976636711,65.87,78212.6,0.0,0.99999,0.0,0.00129]
[1778976636811,65.87,78212.6,0.0,0.99999,0.0,0.00129]
[1778976643268,65.87,78212.74,0.0,0.99999,0.0,0.00129]
[1778976645895,65.87,78212.67,0.0,0.99999,0.0,0.00129]
[1778976646064,65.87,78212.67,0.0,0.99999,0.0,0.00129]
[1778976646126,65.87,78213.18,0.0,0.99999,0.0,0.00128]
[1778976646760,65.87,78213.18,0.0,0.99999,0.0,0.00128]
[1778976646810,65.87,78213.18,0.0,0.99999,0.0,0.00128]
[1778976650317,65.87,78201.93,0.0,0.99999,0.0,0.00132]
[1778976651324,65.87,78197.78,0.0,0.99999,0.0,0.00134]
[1778976652330,65.87,78197.78,0.0,0.99999,0.0,0.00134]
[1778976652562,65.87,78197.78,0.0,0.99999,0.0,0.00134]
[1778976652795,65.87,78197.78,0.0,0.99999,0.0,0.00134]
[1778976652816,65.87,78197.78,0.0,0.99999,0.0,0.00134]
[1778976652845,65.87,78197.69,0.0,0.99999,0.0,0.00134]
[1778976658373,65.87,78197.1,0.0,0.99999,0.0,0.00134]
[1778976661394,65.87,78197.29,0.0,0.99999,0.0,0.00134]
[1778976661564,65.87,78197.29,0.0,0.99999,0.0,0.00134]
[1778976662175,65.87,78197.29,0.0,0.99999,0.0,0.00134]
[1778976661661,65.87,78197.29,0.0,0.99999,0.0,0.00134]
[1778976662310,65.87,78197.29,0.0,0.99999,0.0,0.00134]
[1778976665424,65.87,78191.61,0.0,0.99999,0.0,0.00136]
[1778976667235,65.87,78191.61,0.0,0.99999,0.0,0.00136]
[1778976667315,65.87,78190.76,0.0,0.99999,0.0,0.00137]
[1778976667727,65.87,78190.76,0.0,0.99999,0.0,0.00137]
[1778976667810,65.87,78190.76,0.0,0.99999,0.0,0.00137]
[1778976667910,65.87,78190.57,0.0,0.99999,0.0,0.00137]
[1778976671466,65.87,78188.03,0.0,0.99999,0.0,0.00138]
[1778976673148,65.87,78188.03,0.0,0.99999,0.0,0.00138]
[1778976673200,65.87,78186.59,0.0,0.99999,0.0,0.00138]
[1778976673311,65.87,78186.59,0.0,0.99999,0.0,0.00138]
[1778976673678,65.87,78186.59,0.0,0.99999,0.0,0.00138]
[1778976673816,65.87,78186.59,0.0,0.99999,0.0,0.00138]
[1778976673910,65.87,78184.77,0.0,0.99999,0.0,0.00139]
[1778976682082,65.87,78184.7,0.0,0.99999,0.0,0.00139]
[1778976687004,65.87,78184.07,0.0,0.99999,0.0,0.00139]
[1778976687053,65.87,78184.07,0.0,0.99999,0.0,0.00139]
[1778976687059,65.87,78184.07,0.0,0.99999,0.0,0.00139]
[1778976687105,65.87,78184.07,0.0,0.99999,0.0,0.00139]
[1778976687578,65.87,78182.82,0.0,0.99999,0.0,0.0014]
[1778976688585,65.87,78181.41,0.0,0.99999,0.0,0.0014]
[1778976690599,65.87,78179.85,0.0,0.99999,0.0,0.00141]
[1778976691347,65.87,78179.85,0.0,0.99999,0.0,0.00141]
[1778976691406,65.87,78179.85,0.0,0.99999,0.0,0.00141]
[1778976691571,65.87,78179.85,0.0,0.99999,0.0,0.00141]
[1778976691607,65.87,78178.31,0.0,0.99999,0.0,0.00138]
[1778976692613,65.87,78175.54,0.0,0.99999,0.0,0.0014]
[1778976695635,65.87,78174.11,0.0,0.99999,0.0,0.0014]
[1778976696641,65.87,78169.93,0.0,0.99999,0.0,0.00142]
[1778976698656,65.87,78168.03,0.0,0.99999,0.0,0.00142]
[1778976700147,65.87,78168.03,0.0,0.99999,0.0,0.00142]
[1778976700151,65.87,78169.48,0.0,0.99999,0.0,0.00142]
[1778976700312,65.87,78169.48,0.0,0.99999,0.0,0.00142]
[1778976700783,65.87,78169.48,0.0,0.99999,0.0,0.00142]
[1778976700813,65.87,78169.48,0.0,0.99999,0.0,0.00142]
[1778976700882,65.87,78169.72,0.0,0.99999,0.0,0.00142]
[1778976706712,65.87,78170.83,0.0,0.99999,0.0,0.00141]
[1778976708850,65.87,78170.73,0.0,0.99999,0.0,0.00141]
[1778976709065,65.87,78170.73,0.0,0.99999,0.0,0.00141]
[1778976709105,65.87,78171.02,0.0,0.99999,0.0,0.00141]
[1778976709372,65.87,78171.02,0.0,0.99999,0.0,0.00141]
[1778976709563,65.87,78171.02,0.0,0.99999,0.0,0.00141]
[1778976715775,65.87,78171.09,0.0,0.99999,0.0,0.00141]
[1778976716653,65.87,78171.09,0.0,0.99999,0.0,0.00141]
[1778976716812,65.87,78171.09,0.0,0.99999,0.0,0.00141]
[1778976717271,65.87,78171.09,0.0,0.99999,0.0,0.00141]
[1778976717320,65.87,78170.17,0.0,0.99999,0.0,0.00142]
[1778976717789,65.87,78170.67,0.0,0.99999,0.0,0.00141]
[1778976719803,65.87,78172.16,0.0,0.99999,0.0,0.00141]
[1778976724838,65.87,78174.55,0.0,0.99999,0.0,0.0014]
[1778976725845,65.87,78181.23,0.0,0.99999,0.0,0.00137]
[1778976726852,65.87,78184.61,0.0,0.99999,0.0,0.00136]
[1778976727603,65.87,78184.61,0.0,0.99999,0.0,0.00136]
[1778976727811,65.87,78184.61,0.0,0.99999,0.0,0.00136]
[1778976732894,65.87,78185.12,0.0,0.99999,0.0,0.00136]
[1778976734528,65.87,78185.13,0.0,0.99999,0.0,0.00136]
[1778976734564,65.87,78185.13,0.0,0.99999,0.0,0.00136]
[1778976734908,65.87,78185.15,0.0,0.99999,0.0,0.00136]
[1778976735808,65.87,78185.15,0.0,0.99999,0.0,0.00136]
[1778976736064,65.87,78185.15,0.0,0.99999,0.0,0.00136]
[1778976741957,65.87,78186.42,0.0,0.99999,0.0,0.00135]
[1778976748000,65.87,78186.91,0.0,0.99999,0.0,0.00135]
[1778976751021,65.87,78186.7,0.0,0.99999,0.0,0.00133]
[1778976758070,65.87,78185.9,0.0,0.99999,0.0,0.00133]
[1778976763106,65.87,78186.0,0.0,0.99999,0.0,0.00133]
[1778976764615,65.87,78186.22,0.0,0.99999,0.0,0.00133]
[1778976764814,65.87,78186.22,0.0,0.99999,0.0,0.00133]
[1778976764915,65.87,78186.22,0.0,0.99999,0.0,0.00133]
[1778976765461,65.87,78186.22,0.0,0.99999,0.0,0.00133]
[1778976765566,65.87,78186.22,0.0,0.99999,0.0,0.00133]
[1778976774183,65.87,78185.94,0.0,0.99999,0.0,0.00133]
[1778976775003,65.87,78185.94,0.0,0.99999,0.0,0.00133]
[1778976775062,65.87,78185.94,0.0,0.99999,0.0,0.00133]
[1778976775190,65.87,78186.56,0.0,0.99999,0.0,0.00133]
[1778976775961,65.87,78186.56,0.0,0.99999,0.0,0.00133]
[1778976776063,65.87,78186.56,0.0,0.99999,0.0,0.00133]
[1778976785260,65.87,78186.61,0.0,0.99999,0.0,0.00133]
[1778976791068,65.87,78187.08,0.0,0.99999,0.0,0.00133]
[1778976791310,65.87,78187.08,0.0,0.99999,0.0,0.00133]
[1778976791302,65.87,78187.07,0.0,0.99999,0.0,0.00133]
[1778976791394,65.87,78187.07,0.0,0.99999,0.0,0.00133]
[1778976791568,65.87,78187.07,0.0,0.99999,0.0,0.00133]
[1778976792309,65.87,78186.8,0.0,0.99999,0.0,0.00133]
[1778976796337,65.87,78188.12,0.0,0.99999,0.0,0.00132]
[1778976801372,65.87,78188.8,0.0,0.99999,0.0,0.00132]
[1778976801948,65.87,78188.8,0.0,0.99999,0.0,0.00132]
[1778976802061,65.87,78188.8,0.0,0.99999,0.0,0.00132]
[1778976802254,65.87,78188.8,0.0,0.99999,0.0,0.00132]
[1778976802315,65.87,78188.8,0.0,0.99999,0.0,0.00132]
[1778976803386,65.87,78188.73,0.0,0.99999,0.0,0.00132]
[1778976808421,65.87,78188.73,0.0,0.99999,0.0,0.00132]
[1778976811442,65.87,78188.94,0.0,0.99999,0.0,0.00129]
[1778976816477,65.87,78188.79,0.0,0.99999,0.0,0.00129]
[1778976820441,65.87,78188.83,0.0,0.99999,0.0,0.00129]
[1778976820573,65.87,78188.83,0.0,0.99999,0.0,0.00129]
[1778976820968,65.87,78188.83,0.0,0.99999,0.0,0.00129]
[1778976821063,65.87,78188.83,0.0,0.99999,0.0,0.00129]
[1778976821069,65.87,78188.82,0.0,0.99999,0.0,0.00129]
[1778976826548,65.87,78189.26,0.0,0.99999,0.0,0.00129]
[1778976831582,65.87,78189.28,0.0,0.99999,0.0,0.00129]
[1778976833014,65.87,78189.28,0.0,0.99999,0.0,0.00129]
[1778976833059,65.87,78189.28,0.0,0.99999,0.0,0.00129]
[1778976833160,65.87,78189.9,0.0,0.99999,0.0,0.00129]
[1778976833596,65.87,78195.78,0.0,0.99999,0.0,0.00127]
[1778976834493,65.87,78195.78,0.0,0.99999,0.0,0.00127]
[1778976834567,65.87,78195.78,0.0,0.99999,0.0,0.00127]
[1778976834603,65.87,78197.68,0.0,0.99999,0.0,0.00126]
[1778976835610,65.87,78198.58,0.0,0.99999,0.0,0.00126]
[1778976837162,65.87,78198.58,0.0,0.99999,0.0,0.00126]
[1778976837226,65.87,78192.16,0.0,0.99999,0.0,0.00128]
[1778976838412,65.87,78192.16,0.0,0.99999,0.0,0.00128]
[1778976837624,65.87,78189.4,0.0,0.99999,0.0,0.00129]
[1778976839059,65.87,78189.4,0.0,0.99999,0.0,0.00129]
[1778976839123,65.87,78185.21,0.0,0.99999,0.0,0.00131]
[1778976839602,65.87,78185.21,0.0,0.99999,0.0,0.00131]
[1778976839641,65.87,78180.17,0.0,0.99999,0.0,0.00132]
[1778976840648,65.87,78177.2,0.0,0.99999,0.0,0.00133]
[1778976845683,65.87,78177.08,0.0,0.99999,0.0,0.00134]
[1778976851362,65.87,78177.12,0.0,0.99999,0.0,0.00133]
[1778976851435,65.87,78176.87,0.0,0.99999,0.0,0.00134]
[1778976851561,65.87,78176.87,0.0,0.99999,0.0,0.00134]
[1778976852619,65.87,78176.87,0.0,0.99999,0.0,0.00134]
[1778976852813,65.87,78176.87,0.0,0.99999,0.0,0.00134]
[1778976852910,65.87,78176.68,0.0,0.99999,0.0,0.00134]
[1778976857770,65.87,78175.7,0.0,0.99999,0.0,0.00134]
[1778976860406,65.87,78175.97,0.0,0.99999,0.0,0.00134]
[1778976860559,65.87,78175.83,0.0,0.99999,0.0,0.00134]
[1778976862805,65.87,78176.98,0.0,0.99999,0.0,0.00134]
[1778976863750,65.87,78176.98,0.0,0.99999,0.0,0.00134]
[1778976863807,65.87,78176.98,0.0,0.99999,0.0,0.00134]
[1778976863908,65.87,78177.02,0.0,0.99999,0.0,0.00134]
[1778976869854,65.87,78176.52,0.0,0.99999,0.0,0.00134]
[1778976871868,65.87,78176.44,0.0,0.99999,0.0,0.00131]
[1778976874189,65.87,78176.46,0.0,0.99999,0.0,0.00131]
[1778976874311,65.87,78176.46,0.0,0.99999,0.0,0.00131]
[1778976879728,65.87,78176.47,0.0,0.99999,0.0,0.00131]
[1778976879808,65.87,78176.47,0.0,0.99999,0.0,0.00131]
[1778976879883,65.87,78176.47,0.0,0.99999,0.0,0.00131]
[1778976885966,65.87,78172.2,0.0,0.99999,0.0,0.00133]
[1778976886973,65.87,78167.7,0.0,0.99999,0.0,0.00134]
[1778976887565,65.87,78167.7,0.0,0.99999,0.0,0.00134]
[1778976887809,65.87,78167.7,0.0,0.99999,0.0,0.00134]
[1778976896036,65.87,78168.19,0.0,0.99999,0.0,0.00134]
[1778976902078,65.87,78167.98,0.0,0.99999,0.0,0.00134]
[1778976902692,65.87,78167.98,0.0,0.99999,0.0,0.00134]
[1778976902810,65.87,78167.98,0.0,0.99999,0.0,0.00134]
[1778976903085,65.87,78173.85,0.0,0.99999,0.0,0.00132]
[1778976904092,65.87,78176.23,0.0,0.99999,0.0,0.00131]
[1778976905427,65.87,78176.23,0.0,0.99999,0.0,0.00131]
[1778976905562,65.87,78176.02,0.0,0.99999,0.0,0.00131]
[1778976910163,65.87,78176.48,0.0,0.99999,0.0,0.00131]
[1778976910311,65.87,78176.48,0.0,0.99999,0.0,0.00131]
[1778976910365,65.87,78177.79,0.0,0.99999,0.0,0.00131]
[1778976911141,65.87,78180.75,0.0,0.99999,0.0,0.0013]
[1778976911911,65.87,78180.75,0.0,0.99999,0.0,0.0013]
[1778976912063,65.87,78180.75,0.0,0.99999,0.0,0.0013]
[1778976917185,65.87,78180.6,0.0,0.99999,0.0,0.0013]
[1778976922220,65.87,78180.91,0.0,0.99999,0.0,0.0013]
[1778976922821,65.87,78180.91,0.0,0.99999,0.0,0.0013]
[1778976923063,65.87,78180.91,0.0,0.99999,0.0,0.0013]
[1778976927255,65.87,78182.71,0.0,0.99999,0.0,0.00129]
[1778976929062,65.87,78182.77,0.0,0.99999,0.0,0.00129]
[1778976929291,65.87,78182.77,0.0,0.99999,0.0,0.00129]
[1778976929313,65.87,78182.77,0.0,0.99999,0.0,0.00129]
[1778976929392,65.87,78183.25,0.0,0.99999,0.0,0.00129]
[1778976931283,65.87,78184.22,0.0,0.99999,0.0,0.00126]
[1778976936318,65.87,78185.07,0.0,0.99999,0.0,0.00125]
[1778976943367,65.87,78185.14,0.0,0.99999,0.0,0.00125]
[1778976946681,65.87,78185.36,0.0,0.99999,0.0,0.00125]
[1778976946811,65.87,78185.36,0.0,0.99999,0.0,0.00125]
[1778976948788,65.87,78185.09,0.0,0.99999,0.0,0.00125]
[1778976948810,65.87,78185.09,0.0,0.99999,0.0,0.00125]
[1778976949409,65.87,78185.02,0.0,0.99999,0.0,0.00125]
[1778976954444,65.87,78185.21,0.0,0.99999,0.0,0.00125]
[1778976959479,65.87,78185.29,0.0,0.99999,0.0,0.00125]
[1778976964514,65.87,78185.34,0.0,0.99999,0.0,0.00125]
[1778976965521,65.87,78189.46,0.0,0.99999,0.0,0.00124]
[1778976966528,65.87,78190.92,0.0,0.99999,0.0,0.00123]
[1778976966931,65.87,78190.92,0.0,0.99999,0.0,0.00123]
[1778976967071,65.87,78190.92,0.0,0.99999,0.0,0.00123]
[1778976971563,65.87,78192.56,0.0,0.99999,0.0,0.00123]
[1778976976598,65.87,78193.05,0.0,0.99999,0.0,0.00123]
[1778976981633,65.87,78192.36,0.0,0.99999,0.0,0.00123]
[1778976988682,65.87,78186.07,0.0,0.99999,0.0,0.00125]
[1778976989668,65.87,78186.07,0.0,0.99999,0.0,0.00125]
[1778976989811,65.87,78186.07,0.0,0.99999,0.0,0.00125]
[1778976989825,65.87,78183.42,0.0,0.99999,0.0,0.00126]
[1778976991703,65.87,78183.0,0.0,0.99999,0.0,0.00124]
[1778976992780,65.87,78183.0,0.0,0.99999,0.0,0.00124]
[1778976992810,65.87,78183.0,0.0,0.99999,0.0,0.00124]
[1778976993408,65.87,78182.97,0.0,0.99999,0.0,0.00124]
[1778977000766,65.87,78182.96,0.0,0.99999,0.0,0.00124]
[1778977012850,65.87,78182.97,0.0,0.99999,0.0,0.00124]
[1778977014333,65.87,78182.97,0.0,0.99999,0.0,0.00124]
[1778977014565,65.87,78182.97,0.0,0.99999,0.0,0.00124]
[1778977020906,65.87,78183.11,0.0,0.99999,0.0,0.00124]
[1778977022610,65.87,78183.11,0.0,0.99999,0.0,0.00124]
[1778977022820,65.87,78183.7,0.0,0.99999,0.0,0.00123]
[1778977024389,65.87,78183.7,0.0,0.99999,0.0,0.00123]
[1778977024566,65.87,78183.7,0.0,0.99999,0.0,0.00123]
[1778977024486,65.87,78183.81,0.0,0.99999,0.0,0.00123]
[1778977029969,65.87,78183.17,0.0,0.99999,0.0,0.00124]
[1778977030960,65.87,78183.17,0.0,0.99999,0.0,0.00124]
[1778977031071,65.87,78183.17,0.0,0.99999,0.0,0.00124]
[1778977038025,65.87,78180.19,0.0,0.99999,0.0,0.00125]
[1778977039609,65.87,78180.19,0.0,0.99999,0.0,0.00125]
[1778977039808,65.87,78180.2,0.0,0.99999,0.0,0.00125]
[1778977041713,65.87,78179.93,0.0,0.99999,0.0,0.00125]
[1778977041813,65.87,78179.93,0.0,0.99999,0.0,0.00125]
[1778977042053,65.87,78179.91,0.0,0.99999,0.0,0.00125]
[1778977052123,65.87,78180.47,0.0,0.99999,0.0,0.00122]
[1778977060179,65.87,78180.46,0.0,0.99999,0.0,0.00122]
[1778977066221,65.87,78180.43,0.0,0.99999,0.0,0.00122]
[1778977076293,65.87,78180.3,0.0,0.99999,0.0,0.00122]
[1778977077392,65.87,78180.3,0.0,0.99999,0.0,0.00122]
[1778977077562,65.87,78180.3,0.0,0.99999,0.0,0.00122]
[1778977083245,65.87,78180.42,0.0,0.99999,0.0,0.00122]
[1778977083311,65.87,78180.42,0.0,0.99999,0.0,0.00122]
[1778977083342,65.87,78185.88,0.0,0.99999,0.0,0.0012]
[1778977084350,65.87,78192.49,0.0,0.99999,0.0,0.00118]
[1778977085357,65.87,78194.03,0.0,0.99999,0.0,0.00118]
[1778977085882,65.87,78194.03,0.0,0.99999,0.0,0.00118]
[1778977086064,65.87,78194.03,0.0,0.99999,0.0,0.00118]
[1778977086364,65.87,78194.17,0.0,0.99999,0.0,0.00118]
[1778977087101,65.87,78194.17,0.0,0.99999,0.0,0.00118]
[1778977087313,65.87,78194.17,0.0,0.99999,0.0,0.00118]
[1778977091962,65.87,78193.19,0.0,0.99999,0.0,0.00118]
[1778977092061,65.87,78193.19,0.0,0.99999,0.0,0.00118]
[1778977092406,65.87,78193.19,0.0,0.99999,0.0,0.00118]
[1778977092569,65.87,78193.19,0.0,0.99999,0.0,0.00118]
[1778977092670,65.87,78192.14,0.0,0.99999,0.0,0.00118]
[1778977098237,65.87,78192.53,0.0,0.99999,0.0,0.00118]
[1778977098309,65.87,78192.53,0.0,0.99999,0.0,0.00118]
[1778977103483,65.87,78192.38,0.0,0.99999,0.0,0.00118]
[1778977108519,65.87,78192.03,0.0,0.99999,0.0,0.00118]
[1778977111029,65.87,78192.07,0.0,0.99999,0.0,0.00118]
[1778977111064,65.87,78192.07,0.0,0.99999,0.0,0.00118]
[1778977111343,65.87,78192.07,0.0,0.99999,0.0,0.00118]
[1778977111568,65.87,78192.07,0.0,0.99999,0.0,0.00118]
[1778977111576,65.87,78192.11,0.0,0.99999,0.0,0.00116]
[1778977117581,65.87,78191.88,0.0,0.99999,0.0,0.00116]
[1778977121620,65.87,78191.88,0.0,0.99999,0.0,0.00116]
[1778977121721,65.87,78190.57,0.0,0.99999,0.0,0.00116]
[1778977121807,65.87,78190.57,0.0,0.99999,0.0,0.00116]
[1778977124630,65.87,78187.13,0.0,0.99999,0.0,0.00117]
[1778977134700,65.87,78186.39,0.0,0.99999,0.0,0.00118]
[1778977143236,65.87,78186.41,0.0,0.99999,0.0,0.00118]
[1778977143309,65.87,78186.41,0.0,0.99999,0.0,0.00118]
[1778977143764,65.87,78177.85,0.0,0.99999,0.0,0.0012]
[1778977144771,65.87,78178.65,0.0,0.99999,0.0,0.0012]
[1778977146572,65.87,78178.65,0.0,0.99999,0.0,0.0012]
[1778977146674,65.87,78177.85,0.0,0.99999,0.0,0.0012]
[1778977146810,65.87,78177.85,0.0,0.99999,0.0,0.0012]
[1778977156183,65.87,78177.6,0.0,0.99999,0.0,0.00121]
[1778977157060,65.87,78177.38,0.0,0.99999,0.0,0.00121]
[1778977159293,65.87,78177.38,0.0,0.99999,0.0,0.00121]
[1778977159314,65.87,78177.38,0.0,0.99999,0.0,0.00121]
[1778977159380,65.87,78177.38,0.0,0.99999,0.0,0.00121]
[1778977167932,65.87,78177.76,0.0,0.99999,0.0,0.0012]
[1778977172967,65.87,78177.79,0.0,0.99999,0.0,0.00118]
[1778977178166,65.87,78178.3,0.0,0.99999,0.0,0.00118]
[1778977178310,65.87,78178.3,0.0,0.99999,0.0,0.00118]
[1778977190086,65.87,78178.12,0.0,0.99999,0.0,0.00118]
[1778977195124,65.87,78178.1,0.0,0.99999,0.0,0.00118]
[1778977205253,65.87,78178.09,0.0,0.99999,0.0,0.00118]
[1778977205313,65.87,78178.09,0.0,0.99999,0.0,0.00118]
[1778977205804,65.87,78178.09,0.0,0.99999,0.0,0.00118]
[1778977205314,65.87,78178.15,0.0,0.99999,0.0,0.00118]
[1778977206062,65.87,78178.15,0.0,0.99999,0.0,0.00118]
[1778977215265,65.87,78178.29,0.0,0.99999,0.0,0.00118]
[1778977220302,65.87,78177.61,0.0,0.99999,0.0,0.00118]
[1778977225338,65.87,78177.63,0.0,0.99999,0.0,0.00118]
[1778977227073,65.87,78177.45,0.0,0.99999,0.0,0.00118]
[1778977227315,65.87,78177.45,0.0,0.99999,0.0,0.00118]
[1778977227420,65.87,78177.45,0.0,0.99999,0.0,0.00118]
[1778977227566,65.87,78177.45,0.0,0.99999,0.0,0.00118]
[1778977227666,65.87,78177.37,0.0,0.99999,0.0,0.00118]
[1778977231379,65.87,78177.17,0.0,0.99999,0.0,0.00116]
[1778977235407,65.87,78174.54,0.0,0.99999,0.0,0.00117]
[1778977237660,65.87,78174.75,0.0,0.99999,0.0,0.00117]
[1778977237817,65.87,78174.75,0.0,0.99999,0.0,0.00117]
[1778977237663,65.87,78172.8,0.0,0.99999,0.0,0.00117]
[1778977238608,65.87,78172.8,0.0,0.99999,0.0,0.00117]
[1778977238809,65.87,78172.8,0.0,0.99999,0.0,0.00117]
[1778977244470,65.87,78172.43,0.0,0.99999,0.0,0.00117]
[1778977245478,65.87,78168.34,0.0,0.99999,0.0,0.00119]
[1778977246484,65.87,78163.26,0.0,0.99999,0.0,0.0012]
[1778977247953,65.87,78163.17,0.0,0.99999,0.0,0.0012]
[1778977248062,65.87,78163.17,0.0,0.99999,0.0,0.0012]
[1778977248741,65.87,78163.17,0.0,0.99999,0.0,0.0012]
[1778977248811,65.87,78163.17,0.0,0.99999,0.0,0.0012]
[1778977248778,65.87,78163.07,0.0,0.99999,0.0,0.0012]
[1778977251519,65.87,78164.49,0.0,0.99999,0.0,0.0012]
[1778977256026,65.87,78163.75,0.0,0.99999,0.0,0.0012]
[1778977256062,65.87,78163.75,0.0,0.99999,0.0,0.0012]
[1778977256071,65.87,78163.75,0.0,0.99999,0.0,0.0012]
[1778977262596,65.87,78164.41,0.0,0.99999,0.0,0.0012]
[1778977266588,65.87,78164.14,0.0,0.99999,0.0,0.0012]
[1778977266809,65.87,78164.14,0.0,0.99999,0.0,0.0012]
[1778977268638,65.87,78162.76,0.0,0.99999,0.0,0.00121]
[1778977270652,65.87,78160.51,0.0,0.99999,0.0,0.00121]
[1778977271708,65.87,78160.51,0.0,0.99999,0.0,0.00121]
[1778977271812,65.87,78160.51,0.0,0.99999,0.0,0.00121]
[1778977271809,65.87,78155.31,0.0,0.99999,0.0,0.00123]
[1778977272612,65.87,78155.31,0.0,0.99999,0.0,0.00123]
[1778977272810,65.87,78155.31,0.0,0.99999,0.0,0.00123]
[1778977272865,65.87,78154.12,0.0,0.99999,0.0,0.00123]
[1778977277701,65.87,78150.17,0.0,0.99999,0.0,0.00125]
[1778977280576,65.87,78149.05,0.0,0.99999,0.0,0.00125]
[1778977280813,65.87,78149.05,0.0,0.99999,0.0,0.00125]
[1778977280853,65.87,78149.01,0.0,0.99999,0.0,0.00125]
[1778977281784,65.87,78149.01,0.0,0.99999,0.0,0.00125]
[1778977281812,65.87,78149.01,0.0,0.99999,0.0,0.00125]
[1778977285757,65.87,78147.17,0.0,0.99999,0.0,0.00126]
[1778977287771,65.87,78142.71,0.0,0.99999,0.0,0.00127]
[1778977288778,65.87,78136.8,0.0,0.99999,0.0,0.0013]
[1778977289463,65.87,78136.8,0.0,0.99999,0.0,0.0013]
[1778977289564,65.87,78136.8,0.0,0.99999,0.0,0.0013]
[1778977289785,65.87,78136.87,0.0,0.99999,0.0,0.00129]
[1778977290416,65.87,78136.87,0.0,0.99999,0.0,0.00129]
[1778977290567,65.87,78136.87,0.0,0.99999,0.0,0.00129]
[1778977291799,65.87,78137.14,0.0,0.99999,0.0,0.00127]
[1778977296834,65.87,78136.49,0.0,0.99999,0.0,0.00127]
[1778977299838,65.87,78136.38,0.0,0.99999,0.0,0.00127]
[1778977299855,65.87,78134.3,0.0,0.99999,0.0,0.00128]
[1778977300062,65.87,78134.3,0.0,0.99999,0.0,0.00128]
[1778977300374,65.87,78134.3,0.0,0.99999,0.0,0.00128]
[1778977300568,65.87,78134.3,0.0,0.99999,0.0,0.00128]
[1778977300862,65.87,78132.87,0.0,0.99999,0.0,0.00128]
[1778977305897,65.87,78132.92,0.0,0.99999,0.0,0.00128]
[1778977307547,65.87,78132.73,0.0,0.99999,0.0,0.00128]
[1778977307569,65.87,78132.73,0.0,0.99999,0.0,0.00128]
[1778977309675,65.87,78133.11,0.0,0.99999,0.0,0.00128]
[1778977309811,65.87,78133.11,0.0,0.99999,0.0,0.00128]
[1778977309910,65.87,78132.44,0.0,0.99999,0.0,0.00128]
[1778977309925,65.87,78129.84,0.0,0.99999,0.0,0.00129]
[1778977313361,65.87,78130.54,0.0,0.99999,0.0,0.00129]
[1778977313565,65.87,78130.54,0.0,0.99999,0.0,0.00129]
[1778977313953,65.87,78128.47,0.0,0.99999,0.0,0.0013]
[1778977318988,65.87,78128.25,0.0,0.99999,0.0,0.0013]
[1778977324023,65.87,78128.46,0.0,0.99999,0.0,0.0013]
[1778977326164,65.87,78128.82,0.0,0.99999,0.0,0.0013]
[1778977326223,65.87,78128.82,0.0,0.99999,0.0,0.0013]
[1778977326316,65.87,78128.82,0.0,0.99999,0.0,0.0013]
[1778977326367,65.87,78128.82,0.0,0.99999,0.0,0.0013]
[1778977328052,65.87,78124.83,0.0,0.99999,0.0,0.00131]
[1778977329058,65.87,78119.9,0.0,0.99999,0.0,0.00133]
[1778977333748,65.87,78120.07,0.0,0.99999,0.0,0.00133]
[1778977333814,65.87,78120.07,0.0,0.99999,0.0,0.00133]
[1778977333842,65.87,78120.07,0.0,0.99999,0.0,0.00133]
[1778977333891,65.87,78120.5,0.0,0.99999,0.0,0.00133]
[1778977334059,65.87,78120.5,0.0,0.99999,0.0,0.00133]
[1778977339128,65.87,78119.82,0.0,0.99999,0.0,0.00133]
[1778977344163,65.87,78119.06,0.0,0.99999,0.0,0.00133]
[1778977349198,65.87,78119.09,0.0,0.99999,0.0,0.00133]
[1778977351212,65.87,78119.24,0.0,0.99999,0.0,0.00131]
[1778977356247,65.87,78123.33,0.0,0.99999,0.0,0.00129]
[1778977357254,65.87,78125.51,0.0,0.99999,0.0,0.00128]
[1778977358771,65.87,78125.51,0.0,0.99999,0.0,0.00128]
[1778977358812,65.87,78125.51,0.0,0.99999,0.0,0.00128]
[1778977358911,65.87,78126.5,0.0,0.99999,0.0,0.00128]
[1778977359721,65.87,78126.5,0.0,0.99999,0.0,0.00128]
[1778977359815,65.87,78126.5,0.0,0.99999,0.0,0.00128]
[1778977365134,65.87,78126.76,0.0,0.99999,0.0,0.00128]
[1778977365314,65.87,78126.76,0.0,0.99999,0.0,0.00128]
[1778977365379,65.87,78126.43,0.0,0.99999,0.0,0.00128]
[1778977367404,65.87,78126.78,0.0,0.99999,0.0,0.00128]
[1778977367567,65.87,78126.78,0.0,0.99999,0.0,0.00128]
[1778977367613,65.87,78128.78,0.0,0.99999,0.0,0.00127]
[1778977371565,65.87,78128.75,0.0,0.99999,0.0,0.00127]
[1778977371814,65.87,78128.75,0.0,0.99999,0.0,0.00127]
[1778977371872,65.87,78129.92,0.0,0.99999,0.0,0.00127]
[1778977372480,65.87,78129.92,0.0,0.99999,0.0,0.00127]
[1778977372559,65.87,78129.92,0.0,0.99999,0.0,0.00127]
[1778977372657,65.87,78129.73,0.0,0.99999,0.0,0.00127]
[1778977376387,65.87,78131.99,0.0,0.99999,0.0,0.00126]
[1778977381788,65.87,78131.89,0.0,0.99999,0.0,0.00126]
[1778977384215,65.87,78132.68,0.0,0.99999,0.0,0.00126]
[1778977384315,65.87,78132.68,0.0,0.99999,0.0,0.00126]
[1778977390485,65.87,78133.51,0.0,0.99999,0.0,0.00125]
[1778977391888,65.87,78133.51,0.0,0.99999,0.0,0.00125]
[1778977391989,65.87,78133.32,0.0,0.99999,0.0,0.00126]
[1778977392060,65.87,78133.32,0.0,0.99999,0.0,0.00126]
[1778977392865,65.87,78133.32,0.0,0.99999,0.0,0.00126]
[1778977392966,65.87,78133.35,0.0,0.99999,0.0,0.00126]
[1778977393062,65.87,78133.35,0.0,0.99999,0.0,0.00126]
[1778977400555,65.87,78133.22,0.0,0.99999,0.0,0.00126]
[1778977402123,65.87,78133.37,0.0,0.99999,0.0,0.00126]
[1778977402312,65.87,78133.37,0.0,0.99999,0.0,0.00126]
[1778977403008,65.87,78133.37,0.0,0.99999,0.0,0.00126]
[1778977402569,65.87,78133.32,0.0,0.99999,0.0,0.00126]
[1778977403064,65.87,78133.32,0.0,0.99999,0.0,0.00126]
[1778977408611,65.87,78133.79,0.0,0.99999,0.0,0.00125]
[1778977412756,65.87,78133.81,0.0,0.99999,0.0,0.00125]
[1778977412812,65.87,78133.81,0.0,0.99999,0.0,0.00125]
[1778977412910,65.87,78134.26,0.0,0.99999,0.0,0.00123]
[1778977414023,65.87,78134.26,0.0,0.99999,0.0,0.00123]
[1778977414064,65.87,78133.85,0.0,0.99999,0.0,0.00123]
[1778977420695,65.87,78134.01,0.0,0.99999,0.0,0.00123]
[1778977426739,65.87,78134.11,0.0,0.99999,0.0,0.00123]
[1778977433788,65.87,78134.7,0.0,0.99999,0.0,0.00123]
[1778977435169,65.87,78133.91,0.0,0.99999,0.0,0.00123]
[1778977435310,65.87,78133.91,0.0,0.99999,0.0,0.00123]
[1778977435802,65.87,78133.73,0.0,0.99999,0.0,0.00123]
[1778977436208,65.87,78133.73,0.0,0.99999,0.0,0.00123]
[1778977436318,65.87,78133.73,0.0,0.99999,0.0,0.00123]
[1778977441844,65.87,78134.16,0.0,0.99999,0.0,0.00123]
[1778977442851,65.87,78135.19,0.0,0.99999,0.0,0.00122]
[1778977443589,65.87,78135.19,0.0,0.99999,0.0,0.00122]
[1778977443810,65.87,78135.19,0.0,0.99999,0.0,0.00122]
[1778977443858,65.87,78139.97,0.0,0.99999,0.0,0.00121]
[1778977444844,65.87,78139.97,0.0,0.99999,0.0,0.00121]
[1778977445073,65.87,78140.49,0.0,0.99999,0.0,0.00121]
[1778977446879,65.87,78141.63,0.0,0.99999,0.0,0.0012]
[1778977447886,65.87,78144.03,0.0,0.99999,0.0,0.00119]
[1778977452922,65.87,78144.15,0.0,0.99999,0.0,0.00119]
[1778977454166,65.87,78144.11,0.0,0.99999,0.0,0.00119]
[1778977454309,65.87,78144.11,0.0,0.99999,0.0,0.00119]
[1778977454390,65.87,78144.11,0.0,0.99999,0.0,0.00119]
[1778977455466,65.87,78144.11,0.0,0.99999,0.0,0.00119]
[1778977455568,65.87,78144.11,0.0,0.99999,0.0,0.00119]
[1778977460978,65.87,78143.9,0.0,0.99999,0.0,0.00119]
[1778977468027,65.87,78144.27,0.0,0.99999,0.0,0.00119]
[1778977468976,65.87,78144.27,0.0,0.99999,0.0,0.00119]
[1778977469059,65.87,78144.27,0.0,0.99999,0.0,0.00119]
[1778977469672,65.87,78144.27,0.0,0.99999,0.0,0.00119]
[1778977469812,65.87,78144.27,0.0,0.99999,0.0,0.00119]
[1778977469912,65.87,78144.27,0.0,0.99999,0.0,0.00119]
[1778977474069,65.87,78144.23,0.0,0.99999,0.0,0.00117]
[1778977477668,65.87,78144.23,0.0,0.99999,0.0,0.00117]
[1778977477813,65.87,78144.23,0.0,0.99999,0.0,0.00117]
[1778977477818,65.87,78148.33,0.0,0.99999,0.0,0.00116]
[1778977478956,65.87,78148.33,0.0,0.99999,0.0,0.00116]
[1778977479067,65.87,78148.33,0.0,0.99999,0.0,0.00116]
[1778977479051,65.87,78149.34,0.0,0.99999,0.0,0.00115]
[1778977479104,65.87,78151.96,0.0,0.99999,0.0,0.00114]
[1778977481118,65.87,78153.43,0.0,0.99999,0.0,0.00114]
[1778977483239,65.87,78153.2,0.0,0.99999,0.0,0.00114]
[1778977483313,65.87,78153.2,0.0,0.99999,0.0,0.00114]
[1778977483344,65.87,78154.53,0.0,0.99999,0.0,0.00114]
[1778977484434,65.87,78154.53,0.0,0.99999,0.0,0.00114]
[1778977484570,65.87,78154.53,0.0,0.99999,0.0,0.00114]
[1778977484669,65.87,78155.91,0.0,0.99999,0.0,0.00113]
[1778977491188,65.87,78154.82,0.0,0.99999,0.0,0.00113]
[1778977492195,65.87,78155.63,0.0,0.99999,0.0,0.00113]
[1778977496646,65.87,78155.29,0.0,0.99999,0.0,0.00113]
[1778977496808,65.87,78155.29,0.0,0.99999,0.0,0.00113]
[1778977496909,65.87,78155.01,0.0,0.99999,0.0,0.00113]
[1778977498293,65.87,78155.01,0.0,0.99999,0.0,0.00113]
[1778977498312,65.87,78155.01,0.0,0.99999,0.0,0.00113]
[1778977506293,65.87,78155.56,0.0,0.99999,0.0,0.00113]
[1778977509569,65.87,78155.56,0.0,0.99999,0.0,0.00113]
[1778977509708,65.87,78155.56,0.0,0.99999,0.0,0.00113]
[1778977509812,65.87,78155.56,0.0,0.99999,0.0,0.00113]
[1778977509909,65.87,78155.56,0.0,0.99999,0.0,0.00113]
[1778977516363,65.87,78155.56,0.0,0.99999,0.0,0.00113]
[1778977521730,65.87,78155.65,0.0,0.99999,0.0,0.00113]
[1778977528447,65.87,78155.67,0.0,0.99999,0.0,0.00113]
[1778977531468,65.87,78155.6,0.0,0.99999,0.0,0.00111]
[1778977537073,65.87,78155.68,0.0,0.99999,0.0,0.00111]
[1778977538806,65.87,78155.68,0.0,0.99999,0.0,0.00111]
[1778977539063,65.87,78155.68,0.0,0.99999,0.0,0.00111]
[1778977550603,65.87,78155.82,0.0,0.99999,0.0,0.00111]
[1778977551610,65.87,78157.03,0.0,0.99999,0.0,0.0011]
[1778977552451,65.87,78157.03,0.0,0.99999,0.0,0.0011]
[1778977552565,65.87,78157.03,0.0,0.99999,0.0,0.0011]
[1778977553625,65.87,78158.12,0.0,0.99999,0.0,0.0011]
[1778977559667,65.87,78158.18,0.0,0.99999,0.0,0.0011]
[1778977563695,65.87,78151.73,0.0,0.99999,0.0,0.00112]
[1778977565004,65.87,78151.73,0.0,0.99999,0.0,0.00112]
[1778977565062,65.87,78151.73,0.0,0.99999,0.0,0.00112]
[1778977565161,65.87,78150.95,0.0,0.99999,0.0,0.00112]
[1778977565709,65.87,78149.31,0.0,0.99999,0.0,0.00113]
[1778977568730,65.87,78143.29,0.0,0.99999,0.0,0.00115]
[1778977569641,65.87,78143.29,0.0,0.99999,0.0,0.00115]
[1778977569810,65.87,78143.29,0.0,0.99999,0.0,0.00115]
[1778977569815,65.87,78142.27,0.0,0.99999,0.0,0.00115]
[1778977570744,65.87,78141.36,0.0,0.99999,0.0,0.00115]
[1778977571753,65.87,78140.16,0.0,0.99999,0.0,0.00116]
[1778977576787,65.87,78140.21,0.0,0.99999,0.0,0.00116]
[1778977580309,65.87,78140.15,0.0,0.99999,0.0,0.00116]
[1778977580570,65.87,78140.15,0.0,0.99999,0.0,0.00116]
[1778977585850,65.87,78130.05,0.0,0.99999,0.0,0.00119]
[1778977586826,65.87,78130.05,0.0,0.99999,0.0,0.00119]
[1778977586857,65.87,78129.66,0.0,0.99999,0.0,0.00119]
[1778977588944,65.87,78129.9,0.0,0.99999,0.0,0.00119]
[1778977589478,65.87,78129.7,0.0,0.99999,0.0,0.00119]
[1778977589559,65.87,78129.7,0.0,0.99999,0.0,0.00119]
[1778977594913,65.87,78130.63,0.0,0.99999,0.0,0.00116]
[1778977598941,65.87,78128.43,0.0,0.99999,0.0,0.00117]
[1778977600955,65.87,78122.47,0.0,0.99999,0.0,0.00119]
[1778977601364,65.87,78122.47,0.0,0.99999,0.0,0.00119]
[1778977601563,65.87,78122.47,0.0,0.99999,0.0,0.00119]
[1778977601964,65.87,78117.81,0.0,0.99999,0.0,0.00121]
[1778977602971,65.87,78116.84,0.0,0.99999,0.0,0.00121]
[1778977603897,65.87,78116.84,0.0,0.99999,0.0,0.00121]
[1778977604053,65.87,78116.84,0.0,0.99999,0.0,0.00121]
[1778977604314,65.87,78117.26,0.0,0.99999,0.0,0.00121]
[1778977614048,65.87,78116.56,0.0,0.99999,0.0,0.00121]
[1778977619083,65.87,78116.71,0.0,0.99999,0.0,0.00121]
[1778977620090,65.87,78115.32,0.0,0.99999,0.0,0.00122]
[1778977622104,65.87,78119.15,0.0,0.99999,0.0,0.0012]
[1778977623111,65.87,78126.17,0.0,0.99999,0.0,0.00118]
[1778977624147,65.87,78126.17,0.0,0.99999,0.0,0.00118]
[1778977624165,65.87,78126.77,0.0,0.99999,0.0,0.00118]
[1778977624311,65.87,78126.77,0.0,0.99999,0.0,0.00118]
[1778977629153,65.87,78127.53,0.0,0.99999,0.0,0.00117]
[1778977634188,65.87,78128.21,0.0,0.99999,0.0,0.00117]
[1778977639223,65.87,78127.64,0.0,0.99999,0.0,0.00117]
[1778977644185,65.87,78127.54,0.0,0.99999,0.0,0.00117]
[1778977645063,65.87,78127.54,0.0,0.99999,0.0,0.00117]
[1778977645093,65.87,78128.34,0.0,0.99999,0.0,0.00117]
[1778977646715,65.87,78128.37,0.0,0.99999,0.0,0.00117]
[1778977646810,65.87,78128.37,0.0,0.99999,0.0,0.00117]
[1778977649063,65.87,78128.4,0.0,0.99999,0.0,0.00117]
[1778977649164,65.87,78128.4,0.0,0.99999,0.0,0.00117]
[1778977652028,65.87,78129.19,0.0,0.99999,0.0,0.00117]
[1778977652063,65.87,78129.19,0.0,0.99999,0.0,0.00117]
[1778977652119,65.87,78131.02,0.0,0.99999,0.0,0.00114]
[1778977658356,65.87,78138.87,0.0,0.99999,0.0,0.00111]
[1778977659540,65.87,78138.87,0.0,0.99999,0.0,0.00111]
[1778977659563,65.87,78138.87,0.0,0.99999,0.0,0.00111]
[1778977662936,65.87,78140.15,0.0,0.99999,0.0,0.00111]
[1778977663060,65.87,78140.15,0.0,0.99999,0.0,0.00111]
[1778977663138,65.87,78140.46,0.0,0.99999,0.0,0.00111]
[1778977668989,65.87,78140.28,0.0,0.99999,0.0,0.00111]
[1778977669061,65.87,78140.28,0.0,0.99999,0.0,0.00111]
[1778977675475,65.87,78139.68,0.0,0.99999,0.0,0.00111]
[1778977680510,65.87,78139.61,0.0,0.99999,0.0,0.00111]
[1778977690582,65.87,78139.22,0.0,0.99999,0.0,0.00111]
[1778977695251,65.87,78138.54,0.0,0.99999,0.0,0.00112]
[1778977695310,65.87,78138.29,0.0,0.99999,0.0,0.00112]
[1778977695617,65.87,78134.95,0.0,0.99999,0.0,0.00113]
[1778977696625,65.87,78133.52,0.0,0.99999,0.0,0.00113]
[1778977697981,65.87,78133.52,0.0,0.99999,0.0,0.00113]
[1778977698060,65.87,78133.52,0.0,0.99999,0.0,0.00113]
[1778977698079,65.87,78132.81,0.0,0.99999,0.0,0.00113]
[1778977699049,65.87,78132.81,0.0,0.99999,0.0,0.00113]
[1778977699069,65.87,78132.81,0.0,0.99999,0.0,0.00113]
[1778977699150,65.87,78131.19,0.0,0.99999,0.0,0.00114]
[1778977699645,65.87,78129.25,0.0,0.99999,0.0,0.00114]
[1778977700652,65.87,78122.37,0.0,0.99999,0.0,0.00117]
[1778977701954,65.87,78122.37,0.0,0.99999,0.0,0.00117]
[1778977702064,65.87,78122.37,0.0,0.99999,0.0,0.00117]
[1778977702165,65.87,78120.23,0.0,0.99999,0.0,0.00117]
[1778977703261,65.87,78120.23,0.0,0.99999,0.0,0.00117]
[1778977703312,65.87,78120.23,0.0,0.99999,0.0,0.00117]
[1778977703673,65.87,78119.88,0.0,0.99999,0.0,0.00118]
[1778977711729,65.87,78119.01,0.0,0.99999,0.0,0.00115]
[1778977715288,65.87,78118.42,0.0,0.99999,0.0,0.00116]
[1778977715311,65.87,78118.42,0.0,0.99999,0.0,0.00116]
[1778977715761,65.87,78116.42,0.0,0.99999,0.0,0.00116]
[1778977719947,65.87,78115.8,0.0,0.99999,0.0,0.00116]
[1778977720060,65.87,78115.8,0.0,0.99999,0.0,0.00116]
[1778977720160,65.87,78113.57,0.0,0.99999,0.0,0.00117]
[1778977720796,65.87,78111.99,0.0,0.99999,0.0,0.00118]
[1778977722142,65.87,78111.99,0.0,0.99999,0.0,0.00118]
[1778977722308,65.87,78111.99,0.0,0.99999,0.0,0.00118]
[1778977722243,65.87,78111.87,0.0,0.99999,0.0,0.00118]
[1778977724106,65.87,78111.88,0.0,0.99999,0.0,0.00118]
[1778977724309,65.87,78111.88,0.0,0.99999,0.0,0.00118]
[1778977730277,65.87,78111.97,0.0,0.99999,0.0,0.00118]
[1778977730313,65.87,78111.97,0.0,0.99999,0.0,0.00118]
[1778977730374,65.87,78112.04,0.0,0.99999,0.0,0.00118]
[1778977736908,65.87,78111.79,0.0,0.99999,0.0,0.00118]
[1778977741294,65.87,78112.04,0.0,0.99999,0.0,0.00118]
[1778977741314,65.87,78112.04,0.0,0.99999,0.0,0.00118]
[1778977746978,65.87,78112.43,0.0,0.99999,0.0,0.00118]
[1778977753020,65.87,78112.73,0.0,0.99999,0.0,0.00117]
[1778977757123,65.87,78112.51,0.0,0.99999,0.0,0.00117]
[1778977757309,65.87,78112.51,0.0,0.99999,0.0,0.00117]
[1778977758055,65.87,78114.37,0.0,0.99999,0.0,0.00117]
[1778977760040,65.87,78114.05,0.0,0.99999,0.0,0.00117]
[1778977760063,65.87,78114.05,0.0,0.99999,0.0,0.00117]
[1778977760069,65.87,78114.23,0.0,0.99999,0.0,0.00117]
[1778977765105,65.87,78119.69,0.0,0.99999,0.0,0.00115]
[1778977767161,65.87,78119.65,0.0,0.99999,0.0,0.00115]
[1778977767313,65.87,78119.65,0.0,0.99999,0.0,0.00115]
[1778977767370,65.87,78120.27,0.0,0.99999,0.0,0.00115]
[1778977771147,65.87,78120.96,0.0,0.99999,0.0,0.00112]
[1778977776182,65.87,78121.0,0.0,0.99999,0.0,0.00112]
[1778977777062,65.87,78121.0,0.0,0.99999,0.0,0.00112]
[1778977783231,65.87,78120.87,0.0,0.99999,0.0,0.00112]
[1778977788266,65.87,78121.64,0.0,0.99999,0.0,0.00112]
[1778977790293,65.87,78121.64,0.0,0.99999,0.0,0.00112]
[1778977790320,65.87,78141.51,0.0,0.99999,0.0,0.00106]
[1778977791287,65.87,78149.81,0.0,0.99999,0.0,0.00104]
[1778977792294,65.87,78149.33,0.0,0.99999,0.0,0.00104]
[1778977793301,65.87,78148.18,0.0,0.99999,0.0,0.00104]
[1778977793734,65.87,78148.18,0.0,0.99999,0.0,0.00104]
[1778977795315,65.87,78161.59,0.0,0.99999,0.0,0.001]
[1778977795809,65.87,78161.59,0.0,0.99999,0.0,0.001]
[1778977796323,65.87,78169.1,0.0,0.99999,0.0,0.00098]
[1778977797330,65.87,78168.82,0.0,0.99999,0.0,0.00098]
[1778977801358,65.87,78161.59,0.0,0.99999,0.0,0.001]
[1778977805840,65.87,78160.98,0.0,0.99999,0.0,0.001]
[1778977806061,65.87,78160.98,0.0,0.99999,0.0,0.001]
[1778977806602,65.87,78160.98,0.0,0.99999,0.0,0.001]
[1778977806811,65.87,78160.98,0.0,0.99999,0.0,0.001]
[1778977807400,65.87,78160.88,0.0,0.99999,0.0,0.001]
[1778977812435,65.87,78158.48,0.0,0.99999,0.0,0.00101]
[1778977813442,65.87,78156.91,0.0,0.99999,0.0,0.00102]
[1778977814526,65.87,78156.91,0.0,0.99999,0.0,0.00102]
[1778977814563,65.87,78156.91,0.0,0.99999,0.0,0.00102]
[1778977814623,65.87,78156.78,0.0,0.99999,0.0,0.00102]
[1778977816130,65.87,78156.78,0.0,0.99999,0.0,0.00102]
[1778977816310,65.87,78156.78,0.0,0.99999,0.0,0.00102]
[1778977821498,65.87,78156.73,0.0,0.99999,0.0,0.00102]
[1778977826533,65.87,78156.72,0.0,0.99999,0.0,0.00102]
[1778977828547,65.87,78149.07,0.0,0.99999,0.0,0.00104]
[1778977830706,65.87,78147.91,0.0,0.99999,0.0,0.00104]
[1778977830812,65.87,78147.91,0.0,0.99999,0.0,0.00104]
[1778977831443,65.87,78147.91,0.0,0.99999,0.0,0.00104]
[1778977830910,65.87,78147.58,0.0,0.99999,0.0,0.00104]
[1778977831562,65.87,78147.58,0.0,0.99999,0.0,0.00104]
[1778977831568,65.87,78147.52,0.0,0.99999,0.0,0.00102]
[1778977833582,65.87,78153.55,0.0,0.99999,0.0,0.001]
[1778977836253,65.87,78153.92,0.0,0.99999,0.0,0.001]
[1778977836315,65.87,78153.92,0.0,0.99999,0.0,0.001]
[1778977836409,65.87,78155.27,0.0,0.99999,0.0,0.001]
[1778977836776,65.87,78155.27,0.0,0.99999,0.0,0.001]
[1778977836817,65.87,78155.27,0.0,0.99999,0.0,0.001]
[1778977843654,65.87,78155.76,0.0,0.99999,0.0,0.001]
[1778977845917,65.87,78155.54,0.0,0.99999,0.0,0.001]
[1778977846064,65.87,78155.54,0.0,0.99999,0.0,0.001]
[1778977846139,65.87,78155.54,0.0,0.99999,0.0,0.001]
[1778977846485,65.87,78155.54,0.0,0.99999,0.0,0.001]
[1778977846563,65.87,78155.54,0.0,0.99999,0.0,0.001]
[1778977849696,65.87,78158.19,0.0,0.99999,0.0,0.00099]
[1778977853272,65.87,78158.65,0.0,0.99999,0.0,0.00099]
[1778977853312,65.87,78158.65,0.0,0.99999,0.0,0.00099]
[1778977853410,65.87,78158.61,0.0,0.99999,0.0,0.00099]
[1778977853634,65.87,78158.61,0.0,0.99999,0.0,0.00099]
[1778977853811,65.87,78158.61,0.0,0.99999,0.0,0.00099]
[1778977858759,65.87,78156.66,0.0,0.99999,0.0,0.00099]
[1778977863794,65.87,78156.72,0.0,0.99999,0.0,0.00099]
[1778977868258,65.87,78156.69,0.0,0.99999,0.0,0.00099]
[1778977868310,65.87,78156.69,0.0,0.99999,0.0,0.00099]
[1778977868410,65.87,78156.72,0.0,0.99999,0.0,0.00099]
[1778977869280,65.87,78156.72,0.0,0.99999,0.0,0.00099]
[1778977869309,65.87,78156.72,0.0,0.99999,0.0,0.00099]
[1778977869836,65.87,78158.85,0.0,0.99999,0.0,0.00099]
[1778977875878,65.87,78159.17,0.0,0.99999,0.0,0.00099]
[1778977880913,65.87,78158.82,0.0,0.99999,0.0,0.00099]
[1778977886561,65.87,78158.89,0.0,0.99999,0.0,0.00099]
[1778977886812,65.87,78158.89,0.0,0.99999,0.0,0.00099]
[1778977887105,65.87,78158.89,0.0,0.99999,0.0,0.00099]
[1778977887314,65.87,78158.89,0.0,0.99999,0.0,0.00099]
[1778977887399,65.87,78158.89,0.0,0.99999,0.0,0.00099]
[1778977891990,65.87,78158.9,0.0,0.99999,0.0,0.00097]
[1778977898032,65.87,78159.57,0.0,0.99999,0.0,0.00097]
[1778977900324,65.87,78159.6,0.0,0.99999,0.0,0.00097]
[1778977900414,65.87,78159.91,0.0,0.99999,0.0,0.00096]
[1778977900564,65.87,78159.91,0.0,0.99999,0.0,0.00096]
[1778977901063,65.87,78159.91,0.0,0.99999,0.0,0.00096]
[1778977901310,65.87,78159.91,0.0,0.99999,0.0,0.00096]
[1778977901360,65.87,78159.94,0.0,0.99999,0.0,0.00096]
[1778977907110,65.87,78160.18,0.0,0.99999,0.0,0.00096]
[1778977913155,65.87,78160.25,0.0,0.99999,0.0,0.00096]
[1778977918190,65.87,78160.1,0.0,0.99999,0.0,0.00096]
[1778977926246,65.87,78160.03,0.0,0.99999,0.0,0.00096]
[1778977931281,65.87,78153.2,0.0,0.99999,0.0,0.00098]
[1778977932289,65.87,78150.49,0.0,0.99999,0.0,0.00099]
[1778977932967,65.87,78150.49,0.0,0.99999,0.0,0.00099]
[1778977933061,65.87,78150.49,0.0,0.99999,0.0,0.00099]
[1778977933296,65.87,78150.24,0.0,0.99999,0.0,0.00099]
[1778977933699,65.87,78150.24,0.0,0.99999,0.0,0.00099]
[1778977933812,65.87,78150.24,0.0,0.99999,0.0,0.00099]
[1778977938331,65.87,78148.23,0.0,0.99999,0.0,0.001]
[1778977942359,65.87,78146.3,0.0,0.99999,0.0,0.001]
[1778977944575,65.87,78145.77,0.0,0.99999,0.0,0.001]
[1778977944811,65.87,78145.77,0.0,0.99999,0.0,0.001]
[1778977945249,65.87,78145.77,0.0,0.99999,0.0,0.001]
[1778977945312,65.87,78145.77,0.0,0.99999,0.0,0.001]
[1778977945380,65.87,78145.81,0.0,0.99999,0.0,0.001]
[1778977953436,65.87,78146.47,0.0,0.99999,0.0,0.00098]
[1778977955321,65.87,78146.37,0.0,0.99999,0.0,0.00098]
[1778977955568,65.87,78146.37,0.0,0.99999,0.0,0.00098]
[1778977955450,65.87,78146.74,0.0,0.99999,0.0,0.00098]
[1778977956096,65.87,78146.74,0.0,0.99999,0.0,0.00098]
[1778977956311,65.87,78146.74,0.0,0.99999,0.0,0.00098]
[1778977956457,65.87,78146.72,0.0,0.99999,0.0,0.00098]
[1778977961494,65.87,78146.72,0.0,0.99999,0.0,0.00098]
[1778977966531,65.87,78146.75,0.0,0.99999,0.0,0.00098]
[1778977973580,65.87,78147.15,0.0,0.99999,0.0,0.00098]
[1778977978615,65.87,78146.91,0.0,0.99999,0.0,0.00098]
[1778977983975,65.87,78146.51,0.0,0.99999,0.0,0.00098]
[1778977984059,65.87,78146.51,0.0,0.99999,0.0,0.00098]
[1778977984159,65.87,78154.31,0.0,0.99999,0.0,0.00096]
[1778977984978,65.87,78154.31,0.0,0.99999,0.0,0.00096]
[1778977985062,65.87,78154.31,0.0,0.99999,0.0,0.00096]
[1778977992713,65.87,78155.22,0.0,0.99999,0.0,0.00096]
[1778977997748,65.87,78154.28,0.0,0.99999,0.0,0.00096]
[1778978002784,65.87,78154.01,0.0,0.99999,0.0,0.00096]
[1778978003791,65.87,78151.9,0.0,0.99999,0.0,0.00097]
[1778978007259,65.87,78151.29,0.0,0.99999,0.0,0.00097]
[1778978007310,65.87,78151.29,0.0,0.99999,0.0,0.00097]
[1778978007410,65.87,78149.87,0.0,0.99999,0.0,0.00097]
[1778978008125,65.87,78149.87,0.0,0.99999,0.0,0.00097]
[1778978008313,65.87,78149.87,0.0,0.99999,0.0,0.00097]
[1778978011847,65.87,78150.55,0.0,0.99999,0.0,0.00095]
[1778978016882,65.87,78150.5,0.0,0.99999,0.0,0.00095]
[1778978022924,65.87,78151.43,0.0,0.99999,0.0,0.00095]
[1778978025962,65.87,78151.23,0.0,0.99999,0.0,0.00095]
[1778978026060,65.87,78151.23,0.0,0.99999,0.0,0.00095]
[1778978026125,65.87,78151.23,0.0,0.99999,0.0,0.00095]
[1778978026879,65.87,78151.23,0.0,0.99999,0.0,0.00095]
[1778978027064,65.87,78151.23,0.0,0.99999,0.0,0.00095]
[1778978039038,65.87,78151.24,0.0,0.99999,0.0,0.00095]
[1778978045082,65.87,78151.23,0.0,0.99999,0.0,0.00095]
[1778978046552,65.87,78151.23,0.0,0.99999,0.0,0.00095]
[1778978046561,65.87,78151.23,0.0,0.99999,0.0,0.00095]
[1778978046653,65.87,78151.24,0.0,0.99999,0.0,0.00095]
[1778978047535,65.87,78151.24,0.0,0.99999,0.0,0.00095]
[1778978047564,65.87,78151.24,0.0,0.99999,0.0,0.00095]
[1778978053138,65.87,78151.19,0.0,0.99999,0.0,0.00095]
[1778978054145,65.87,78149.97,0.0,0.99999,0.0,0.00095]
[1778978059182,65.87,78149.83,0.0,0.99999,0.0,0.00095]
[1778978065224,65.87,78150.2,0.0,0.99999,0.0,0.00095]
[1778978070259,65.87,78150.31,0.0,0.99999,0.0,0.00095]
[1778978071266,65.87,78150.27,0.0,0.99999,0.0,0.00093]
[1778978081337,65.87,78150.27,0.0,0.99999,0.0,0.00093]
[1778978086372,65.87,78150.24,0.0,0.99999,0.0,0.00093]
[1778978088386,65.87,78153.29,0.0,0.99999,0.0,0.00092]
[1778978089281,65.87,78153.29,0.0,0.99999,0.0,0.00092]
[1778978089314,65.87,78153.29,0.0,0.99999,0.0,0.00092]
[1778978089393,65.87,78155.28,0.0,0.99999,0.0,0.00092]
[1778978090139,65.87,78155.28,0.0,0.99999,0.0,0.00092]
[1778978090314,65.87,78155.28,0.0,0.99999,0.0,0.00092]
[1778978093421,65.87,78157.06,0.0,0.99999,0.0,0.00091]
[1778978094807,65.87,78156.16,0.0,0.99999,0.0,0.00091]
[1778978095064,65.87,78156.16,0.0,0.99999,0.0,0.00091]
[1778978095491,65.87,78156.16,0.0,0.99999,0.0,0.00091]
[1778978095571,65.87,78156.16,0.0,0.99999,0.0,0.00091]
[1778978095591,65.87,78156.16,0.0,0.99999,0.0,0.00091]
[1778978109533,65.87,78156.09,0.0,0.99999,0.0,0.00091]
[1778978114568,65.87,78155.86,0.0,0.99999,0.0,0.00091]
[1778978119277,65.87,78155.83,0.0,0.99999,0.0,0.00091]
[1778978119310,65.87,78155.83,0.0,0.99999,0.0,0.00091]
[1778978119378,65.87,78155.83,0.0,0.99999,0.0,0.00091]
[1778978120277,65.87,78155.83,0.0,0.99999,0.0,0.00091]
[1778978120312,65.87,78155.83,0.0,0.99999,0.0,0.00091]
[1778978120610,65.87,78158.94,0.0,0.99999,0.0,0.00091]
[1778978121617,65.87,78161.19,0.0,0.99999,0.0,0.0009]
[1778978125127,65.87,78161.22,0.0,0.99999,0.0,0.0009]
[1778978125312,65.87,78161.22,0.0,0.99999,0.0,0.0009]
[1778978125607,65.87,78161.22,0.0,0.99999,0.0,0.0009]
[1778978125645,65.87,78161.36,0.0,0.99999,0.0,0.0009]
[1778978125813,65.87,78161.36,0.0,0.99999,0.0,0.0009]
[1778978128666,65.87,78163.44,0.0,0.99999,0.0,0.0009]
[1778978129673,65.87,78164.98,0.0,0.99999,0.0,0.00089]
[1778978131687,65.87,78165.65,0.0,0.99999,0.0,0.00087]
[1778978136722,65.87,78165.27,0.0,0.99999,0.0,0.00087]
[1778978141757,65.87,78165.69,0.0,0.99999,0.0,0.00087]
[1778978143463,65.87,78165.96,0.0,0.99999,0.0,0.00087]
[1778978143561,65.87,78165.96,0.0,0.99999,0.0,0.00087]
[1778978144701,65.87,78165.96,0.0,0.99999,0.0,0.00087]
[1778978144746,65.87,78165.91,0.0,0.99999,0.0,0.00087]
[1778978144813,65.87,78165.91,0.0,0.99999,0.0,0.00087]
[1778978148806,65.87,78167.55,0.0,0.99999,0.0,0.00087]
[1778978149851,65.87,78167.55,0.0,0.99999,0.0,0.00087]
[1778978150063,65.87,78167.55,0.0,0.99999,0.0,0.00087]
[1778978150582,65.87,78167.55,0.0,0.99999,0.0,0.00087]
[1778978150629,65.87,78168.14,0.0,0.99999,0.0,0.00086]
[1778978150811,65.87,78168.14,0.0,0.99999,0.0,0.00086]
[1778978150820,65.87,78170.06,0.0,0.99999,0.0,0.00086]
[1778978155856,65.87,78180.26,0.0,0.99999,0.0,0.00083]
[1778978156863,65.87,78192.24,0.0,0.99999,0.0,0.00081]
[1778978157870,65.87,78192.07,0.0,0.99999,0.0,0.00081]
[1778978159397,65.87,78192.07,0.0,0.99999,0.0,0.00081]
[1778978159564,65.87,78192.07,0.0,0.99999,0.0,0.00081]
[1778978162907,65.87,78194.54,0.0,0.99999,0.0,0.0008]
[1778978167942,65.87,78194.67,0.0,0.99999,0.0,0.0008]
[1778978169805,65.87,78194.67,0.0,0.99999,0.0,0.0008]
[1778978170060,65.87,78194.67,0.0,0.99999,0.0,0.0008]
[1778978170155,65.87,78194.7,0.0,0.99999,0.0,0.0008]
[1778978172240,65.87,78195.04,0.0,0.99999,0.0,0.0008]
[1778978172312,65.87,78195.04,0.0,0.99999,0.0,0.0008]
[1778978172411,65.87,78195.94,0.0,0.99999,0.0,0.0008]
[1778978179407,65.87,78195.94,0.0,0.99999,0.0,0.0008]
[1778978179559,65.87,78195.94,0.0,0.99999,0.0,0.0008]
[1778978179660,65.87,78200.95,0.0,0.99999,0.0,0.00079]
[1778978180026,65.87,78204.42,0.0,0.99999,0.0,0.00078]
[1778978181380,65.87,78204.42,0.0,0.99999,0.0,0.00078]
[1778978181566,65.87,78204.42,0.0,0.99999,0.0,0.00078]
[1778978188082,65.87,78205.08,0.0,0.99999,0.0,0.00078]
[1778978192717,65.87,78205.08,0.0,0.99999,0.0,0.00078]
[1778978192808,65.87,78205.08,0.0,0.99999,0.0,0.00078]
[1778978193078,65.87,78205.08,0.0,0.99999,0.0,0.00078]
[1778978193312,65.87,78205.08,0.0,0.99999,0.0,0.00078]
[1778978193331,65.87,78205.08,0.0,0.99999,0.0,0.00076]
[1778978200166,65.87,78205.04,0.0,0.99999,0.0,0.00076]
[1778978202180,65.87,78205.88,0.0,0.99999,0.0,0.00076]
[1778978203462,65.87,78205.88,0.0,0.99999,0.0,0.00076]
[1778978203561,65.87,78205.88,0.0,0.99999,0.0,0.00076]
[1778978203691,65.87,78206.03,0.0,0.99999,0.0,0.00076]
[1778978205487,65.87,78206.03,0.0,0.99999,0.0,0.00076]
[1778978205572,65.87,78206.03,0.0,0.99999,0.0,0.00076]
[1778978211243,65.87,78207.12,0.0,0.99999,0.0,0.00076]
[1778978212250,65.87,78206.51,0.0,0.99999,0.0,0.00076]
[1778978217812,65.87,78206.05,0.0,0.99999,0.0,0.00076]
[1778978217285,65.87,78200.14,0.0,0.99999,0.0,0.00077]
[1778978218292,65.87,78198.17,0.0,0.99999,0.0,0.00078]
[1778978218847,65.87,78198.17,0.0,0.99999,0.0,0.00078]
[1778978219060,65.87,78198.17,0.0,0.99999,0.0,0.00078]
[1778978221810,65.87,78198.15,0.0,0.99999,0.0,0.00078]
[1778978222320,65.87,78198.02,0.0,0.99999,0.0,0.00078]
[1778978224334,65.87,78196.25,0.0,0.99999,0.0,0.00078]
[1778978225331,65.87,78196.25,0.0,0.99999,0.0,0.00078]
[1778978225569,65.87,78196.25,0.0,0.99999,0.0,0.00078]
[1778978225814,65.87,78196.25,0.0,0.99999,0.0,0.00078]
[1778978225595,65.87,78191.72,0.0,0.99999,0.0,0.00079]
[1778978226348,65.87,78191.88,0.0,0.99999,0.0,0.00079]
[1778978227356,65.87,78187.03,0.0,0.99999,0.0,0.0008]
[1778978228363,65.87,78182.65,0.0,0.99999,0.0,0.00081]
[1778978229841,65.87,78182.65,0.0,0.99999,0.0,0.00081]
[1778978229370,65.87,78181.2,0.0,0.99999,0.0,0.00081]
[1778978230066,65.87,78181.2,0.0,0.99999,0.0,0.00081]
[1778978231384,65.87,78178.33,0.0,0.99999,0.0,0.00082]
[1778978233814,65.87,78179.33,0.0,0.99999,0.0,0.00082]
[1778978233816,65.87,78180.22,0.0,0.99999,0.0,0.00082]
[1778978236123,65.87,78180.06,0.0,0.99999,0.0,0.00082]
[1778978241454,65.87,78180.35,0.0,0.99999,0.0,0.00082]
[1778978243409,65.87,78180.31,0.0,0.99999,0.0,0.00082]
[1778978243566,65.87,78180.31,0.0,0.99999,0.0,0.00082]
[1778978244722,65.87,78180.38,0.0,0.99999,0.0,0.00082]
[1778978244814,65.87,78180.38,0.0,0.99999,0.0,0.00082]
[1778978244823,65.87,78180.56,0.0,0.99999,0.0,0.00082]
[1778978250517,65.87,78180.31,0.0,0.99999,0.0,0.00082]
[1778978253538,65.87,78180.38,0.0,0.99999,0.0,0.0008]
[1778978254545,65.87,78182.95,0.0,0.99999,0.0,0.00079]
[1778978255371,65.87,78182.95,0.0,0.99999,0.0,0.00079]
[1778978255564,65.87,78182.95,0.0,0.99999,0.0,0.00079]
[1778978256836,65.87,78183.59,0.0,0.99999,0.0,0.00079]
[1778978257064,65.87,78184.31,0.0,0.99999,0.0,0.00079]
[1778978257567,65.87,78184.28,0.0,0.99999,0.0,0.00079]
[1778978263609,65.87,78183.83,0.0,0.99999,0.0,0.00079]
[1778978269651,65.87,78184.75,0.0,0.99999,0.0,0.00079]
[1778978274686,65.87,78184.15,0.0,0.99999,0.0,0.00079]
[1778978274974,65.87,78184.15,0.0,0.99999,0.0,0.00079]
[1778978275061,65.87,78184.15,0.0,0.99999,0.0,0.00079]
[1778978280454,65.87,78184.91,0.0,0.99999,0.0,0.00079]
[1778978280568,65.87,78184.91,0.0,0.99999,0.0,0.00079]
[1778978280728,65.87,78184.83,0.0,0.99999,0.0,0.00079]
[1778978282899,65.87,78183.95,0.0,0.99999,0.0,0.00079]
[1778978283059,65.87,78183.95,0.0,0.99999,0.0,0.00079]
[1778978293820,65.87,78183.39,0.0,0.99999,0.0,0.00079]
[1778978299862,65.87,78183.46,0.0,0.99999,0.0,0.00079]
[1778978304897,65.87,78183.48,0.0,0.99999,0.0,0.00079]
[1778978309932,65.87,78183.18,0.0,0.99999,0.0,0.00079]
[1778978313960,65.87,78183.08,0.0,0.99999,0.0,0.00077]
[1778978320828,65.87,78183.17,0.0,0.99999,0.0,0.00077]
[1778978320846,65.87,78183.17,0.0,0.99999,0.0,0.00077]
[1778978322503,65.87,78183.17,0.0,0.99999,0.0,0.00077]
[1778978322564,65.87,78183.17,0.0,0.99999,0.0,0.00077]
[1778978322604,65.87,78183.17,0.0,0.99999,0.0,0.00077]
[1778978328058,65.87,78183.06,0.0,0.99999,0.0,0.00077]
[1778978330072,65.87,78173.94,0.0,0.99999,0.0,0.0008]
[1778978331615,65.87,78173.94,0.0,0.99999,0.0,0.0008]
[1778978331811,65.87,78173.94,0.0,0.99999,0.0,0.0008]
[1778978331910,65.87,78170.34,0.0,0.99999,0.0,0.0008]
[1778978332086,65.87,78168.67,0.0,0.99999,0.0,0.00081]
[1778978335638,65.87,78167.81,0.0,0.99999,0.0,0.00081]
[1778978335813,65.87,78167.81,0.0,0.99999,0.0,0.00081]
[1778978335911,65.87,78167.38,0.0,0.99999,0.0,0.00081]
[1778978341149,65.87,78169.74,0.0,0.99999,0.0,0.00081]
[1778978342396,65.87,78169.74,0.0,0.99999,0.0,0.00081]
[1778978342564,65.87,78169.74,0.0,0.99999,0.0,0.00081]
[1778978342619,65.87,78175.79,0.0,0.99999,0.0,0.00079]
[1778978345690,65.87,78175.52,0.0,0.99999,0.0,0.00079]
[1778978345809,65.87,78175.52,0.0,0.99999,0.0,0.00079]
[1778978345909,65.87,78181.64,0.0,0.99999,0.0,0.00078]
[1778978351219,65.87,78182.69,0.0,0.99999,0.0,0.00078]
[1778978354253,65.87,78182.27,0.0,0.99999,0.0,0.00078]
[1778978354310,65.87,78182.27,0.0,0.99999,0.0,0.00078]
[1778978361289,65.87,78182.09,0.0,0.99999,0.0,0.00078]
[1778978365106,65.87,78181.69,0.0,0.99999,0.0,0.00078]
[1778978365311,65.87,78181.69,0.0,0.99999,0.0,0.00078]
[1778978366603,65.87,78181.69,0.0,0.99999,0.0,0.00078]
[1778978366810,65.87,78181.69,0.0,0.99999,0.0,0.00078]
[1778978366910,65.87,78181.69,0.0,0.99999,0.0,0.00078]
[1778978371359,65.87,78181.68,0.0,0.99999,0.0,0.00076]
[1778978375420,65.87,78181.66,0.0,0.99999,0.0,0.00076]
[1778978375567,65.87,78181.66,0.0,0.99999,0.0,0.00076]
[1778978375622,65.87,78175.91,0.0,0.99999,0.0,0.00077]
[1778978376394,65.87,78174.52,0.0,0.99999,0.0,0.00078]
[1778978381429,65.87,78174.86,0.0,0.99999,0.0,0.00078]
[1778978386224,65.87,78174.95,0.0,0.99999,0.0,0.00078]
[1778978386310,65.87,78174.95,0.0,0.99999,0.0,0.00078]
[1778978388345,65.87,78175.26,0.0,0.99999,0.0,0.00078]
[1778978388566,65.87,78175.26,0.0,0.99999,0.0,0.00078]
[1778978388571,65.87,78175.1,0.0,0.99999,0.0,0.00078]
[1778978390938,65.87,78175.47,0.0,0.99999,0.0,0.00077]
[1778978391060,65.87,78175.88,0.0,0.99999,0.0,0.00077]
[1778978399555,65.87,78176.35,0.0,0.99999,0.0,0.00077]
[1778978403439,65.87,78176.46,0.0,0.99999,0.0,0.00077]
[1778978403561,65.87,78176.46,0.0,0.99999,0.0,0.00077]
[1778978403583,65.87,78178.77,0.0,0.99999,0.0,0.00077]
[1778978406152,65.87,78179.16,0.0,0.99999,0.0,0.00077]
[1778978406311,65.87,78179.16,0.0,0.99999,0.0,0.00077]
[1778978406605,65.87,78179.23,0.0,0.99999,0.0,0.00077]
[1778978411640,65.87,78179.19,0.0,0.99999,0.0,0.00077]
[1778978414634,65.87,78178.53,0.0,0.99999,0.0,0.00077]
[1778978414811,65.87,78178.53,0.0,0.99999,0.0,0.00077]
[1778978414859,65.87,78177.31,0.0,0.99999,0.0,0.00077]
[1778978420703,65.87,78176.35,0.0,0.99999,0.0,0.00077]
[1778978425738,65.87,78176.3,0.0,0.99999,0.0,0.00077]
[1778978426943,65.87,78176.3,0.0,0.99999,0.0,0.00077]
[1778978427044,65.87,78176.29,0.0,0.99999,0.0,0.00077]
[1778978427601,65.87,78176.29,0.0,0.99999,0.0,0.00077]
[1778978428763,65.87,78169.6,0.0,0.99999,0.0,0.00079]
[1778978429770,65.87,78167.16,0.0,0.99999,0.0,0.00079]
[1778978431322,65.87,78167.42,0.0,0.99999,0.0,0.00079]
[1778978431562,65.87,78167.42,0.0,0.99999,0.0,0.00079]
[1778978431661,65.87,78167.42,0.0,0.99999,0.0,0.00078]
[1778978435812,65.87,78169.0,0.0,0.99999,0.0,0.00077]
[1778978444875,65.87,78168.89,0.0,0.99999,0.0,0.00077]
[1778978450917,65.87,78170.44,0.0,0.99999,0.0,0.00077]
[1778978455953,65.87,78170.9,0.0,0.99999,0.0,0.00077]
[1778978461994,65.87,78170.78,0.0,0.99999,0.0,0.00077]
[1778978467029,65.87,78170.71,0.0,0.99999,0.0,0.00077]
[1778978472069,65.87,78170.65,0.0,0.99999,0.0,0.00077]
[1778978474083,65.87,78172.18,0.0,0.99999,0.0,0.00076]
[1778978479119,65.87,78171.15,0.0,0.99999,0.0,0.00077]
[1778978483147,65.87,78172.96,0.0,0.99999,0.0,0.00076]
[1778978488182,65.87,78172.92,0.0,0.99999,0.0,0.00076]
[1778978491203,65.87,78171.89,0.0,0.99999,0.0,0.00075]
[1778978496238,65.87,78171.73,0.0,0.99999,0.0,0.00075]
[1778978500266,65.87,78165.97,0.0,0.99999,0.0,0.00076]
[1778978501273,65.87,78164.02,0.0,0.99999,0.0,0.00077]
[1778978511343,65.87,78163.79,0.0,0.99999,0.0,0.00077]
[1778978516382,65.87,78164.06,0.0,0.99999,0.0,0.00077]
[1778978521417,65.87,78162.83,0.0,0.99999,0.0,0.00077]
[1778978524438,65.87,78161.53,0.0,0.99999,0.0,0.00077]
[1778978525445,65.87,78158.78,0.0,0.99999,0.0,0.00078]
[1778978526452,65.87,78157.34,0.0,0.99999,0.0,0.00078]
[1778978531487,65.87,78156.89,0.0,0.99999,0.0,0.00078]
[1778978536522,65.87,78152.31,0.0,0.99999,0.0,0.00079]
[1778978543571,65.87,78151.94,0.0,0.99999,0.0,0.00079]
[1778978545585,65.87,78150.33,0.0,0.99999,0.0,0.0008]
[1778978548606,65.87,78148.68,0.0,0.99999,0.0,0.0008]
[1778978551627,65.87,78148.63,0.0,0.99999,0.0,0.00078]
[1778978556663,65.87,78148.63,0.0,0.99999,0.0,0.00078]
[1778978561698,65.87,78148.54,0.0,0.99999,0.0,0.00078]
[1778978566733,65.87,78148.52,0.0,0.99999,0.0,0.00078]
[1778978571768,65.87,78148.92,0.0,0.99999,0.0,0.00078]
[1778978577810,65.87,78148.98,0.0,0.99999,0.0,0.00078]
[1778978578817,65.87,78146.19,0.0,0.99999,0.0,0.00079]
[1778978579824,65.87,78142.68,0.0,0.99999,0.0,0.0008]
[1778978580831,65.87,78130.82,0.0,0.99999,0.0,0.00082]
[1778978581838,65.87,78128.05,0.0,0.99999,0.0,0.00083]
[1778978583238,65.87,78128.84,0.0,0.99999,0.0,0.00083]
[1778978583311,65.87,78128.84,0.0,0.99999,0.0,0.00083]
[1778978583852,65.87,78129.06,0.0,0.99999,0.0,0.00083]
[1778978587880,65.87,78127.29,0.0,0.99999,0.0,0.00083]
[1778978592993,65.87,78128.44,0.0,0.99999,0.0,0.00083]
[1778978593811,65.87,78129.26,0.0,0.99999,0.0,0.00083]
[1778978599194,65.87,78128.11,0.0,0.99999,0.0,0.00083]
[1778978599309,65.87,78128.72,0.0,0.99999,0.0,0.00083]
[1778978599507,65.87,78128.72,0.0,0.99999,0.0,0.00083]
[1778978599558,65.87,78128.72,0.0,0.99999,0.0,0.00083]
[1778978599964,65.87,78128.17,0.0,0.99999,0.0,0.00083]
[1778978604999,65.87,78128.36,0.0,0.99999,0.0,0.00083]
[1778978607013,65.87,78125.75,0.0,0.99999,0.0,0.00084]
[1778978607449,65.87,78125.75,0.0,0.99999,0.0,0.00084]
[1778978607563,65.87,78125.75,0.0,0.99999,0.0,0.00084]
[1778978607755,65.87,78125.75,0.0,0.99999,0.0,0.00084]
[1778978607811,65.87,78125.75,0.0,0.99999,0.0,0.00084]
[1778978608020,65.87,78125.17,0.0,0.99999,0.0,0.00084]
[1778978611041,65.87,78125.12,0.0,0.99999,0.0,0.00082]
[1778978623125,65.87,78125.61,0.0,0.99999,0.0,0.00082]
[1778978625139,65.87,78123.53,0.0,0.99999,0.0,0.00082]
[1778978625396,65.87,78123.53,0.0,0.99999,0.0,0.00082]
[1778978625565,65.87,78123.53,0.0,0.99999,0.0,0.00082]
[1778978626146,65.87,78123.45,0.0,0.99999,0.0,0.00082]
[1778978626570,65.87,78123.45,0.0,0.99999,0.0,0.00082]
[1778978626809,65.87,78123.45,0.0,0.99999,0.0,0.00082]
[1778978633195,65.87,78123.58,0.0,0.99999,0.0,0.00082]
[1778978635738,65.87,78123.36,0.0,0.99999,0.0,0.00082]
[1778978635811,65.87,78123.36,0.0,0.99999,0.0,0.00082]
[1778978636216,65.87,78122.47,0.0,0.99999,0.0,0.00083]
[1778978636941,65.87,78122.47,0.0,0.99999,0.0,0.00083]
[1778978637061,65.87,78122.47,0.0,0.99999,0.0,0.00083]
[1778978641251,65.87,78115.07,0.0,0.99999,0.0,0.00084]
[1778978642258,65.87,78112.01,0.0,0.99999,0.0,0.00085]
[1778978643751,65.87,78112.47,0.0,0.99999,0.0,0.00085]
[1778978643814,65.87,78112.47,0.0,0.99999,0.0,0.00085]
[1778978644273,65.87,78112.98,0.0,0.99999,0.0,0.00085]
[1778978645419,65.87,78112.98,0.0,0.99999,0.0,0.00085]
[1778978645566,65.87,78112.98,0.0,0.99999,0.0,0.00085]
[1778978651321,65.87,78112.54,0.0,0.99999,0.0,0.00085]
[1778978654342,65.87,78100.54,0.0,0.99999,0.0,0.00088]
[1778978655349,65.87,78097.28,0.0,0.99999,0.0,0.00089]
[1778978656356,65.87,78102.39,0.0,0.99999,0.0,0.00088]
[1778978657363,65.87,78105.55,0.0,0.99999,0.0,0.00087]
[1778978658424,65.87,78105.55,0.0,0.99999,0.0,0.00087]
[1778978658565,65.87,78105.55,0.0,0.99999,0.0,0.00087]
[1778978658645,65.87,78109.22,0.0,0.99999,0.0,0.00086]
[1778978659377,65.87,78111.62,0.0,0.99999,0.0,0.00085]
[1778978661021,65.87,78111.62,0.0,0.99999,0.0,0.00085]
[1778978661065,65.87,78111.62,0.0,0.99999,0.0,0.00085]
[1778978661391,65.87,78113.93,0.0,0.99999,0.0,0.00085]
[1778978667433,65.87,78114.05,0.0,0.99999,0.0,0.00085]
[1778978671461,65.87,78113.84,0.0,0.99999,0.0,0.00083]
[1778978673130,65.87,78113.84,0.0,0.99999,0.0,0.00083]
[1778978673223,65.87,78113.88,0.0,0.99999,0.0,0.00083]
[1778978673317,65.87,78113.88,0.0,0.99999,0.0,0.00083]
[1778978674279,65.87,78113.88,0.0,0.99999,0.0,0.00083]
[1778978674311,65.87,78113.88,0.0,0.99999,0.0,0.00083]
[1778978681531,65.87,78111.94,0.0,0.99999,0.0,0.00083]
[1778978682374,65.87,78111.94,0.0,0.99999,0.0,0.00083]
[1778978682562,65.87,78111.94,0.0,0.99999,0.0,0.00083]
[1778978682654,65.87,78107.62,0.0,0.99999,0.0,0.00084]
[1778978683545,65.87,78105.93,0.0,0.99999,0.0,0.00085]
[1778978684404,65.87,78105.93,0.0,0.99999,0.0,0.00085]
[1778978684564,65.87,78105.93,0.0,0.99999,0.0,0.00085]
[1778978692608,65.87,78106.2,0.0,0.99999,0.0,0.00085]
[1778978695103,65.87,78106.16,0.0,0.99999,0.0,0.00085]
[1778978695313,65.87,78106.16,0.0,0.99999,0.0,0.00085]
[1778978695249,65.87,78105.55,0.0,0.99999,0.0,0.00085]
[1778978696145,65.87,78105.55,0.0,0.99999,0.0,0.00085]
[1778978696312,65.87,78105.55,0.0,0.99999,0.0,0.00085]
[1778978696317,65.87,78105.91,0.0,0.99999,0.0,0.00085]
[1778978697644,65.87,78107.14,0.0,0.99999,0.0,0.00084]
[1778978698650,65.87,78113.68,0.0,0.99999,0.0,0.00083]
[1778978700165,65.87,78113.68,0.0,0.99999,0.0,0.00083]
[1778978700313,65.87,78113.68,0.0,0.99999,0.0,0.00083]
[1778978701671,65.87,78122.9,0.0,0.99999,0.0,0.00081]
[1778978702503,65.87,78122.9,0.0,0.99999,0.0,0.00081]
[1778978702570,65.87,78122.9,0.0,0.99999,0.0,0.00081]
[1778978702678,65.87,78124.33,0.0,0.99999,0.0,0.0008]
[1778978703685,65.87,78126.41,0.0,0.99999,0.0,0.0008]
[1778978704850,65.87,78126.41,0.0,0.99999,0.0,0.0008]
[1778978705060,65.87,78126.41,0.0,0.99999,0.0,0.0008]
[1778978710735,65.87,78125.69,0.0,0.99999,0.0,0.0008]
[1778978713756,65.87,78121.3,0.0,0.99999,0.0,0.00081]
[1778978714763,65.87,78117.42,0.0,0.99999,0.0,0.00082]
[1778978716292,65.87,78117.42,0.0,0.99999,0.0,0.00082]
[1778978716312,65.87,78117.42,0.0,0.99999,0.0,0.00082]
[1778978716323,65.87,78116.61,0.0,0.99999,0.0,0.00082]
[1778978717408,65.87,78116.18,0.0,0.99999,0.0,0.00082]
[1778978717564,65.87,78116.18,0.0,0.99999,0.0,0.00082]
[1778978722819,65.87,78116.43,0.0,0.99999,0.0,0.00082]
[1778978729635,65.87,78117.01,0.0,0.99999,0.0,0.00082]
[1778978729809,65.87,78117.01,0.0,0.99999,0.0,0.00082]
[1778978729908,65.87,78117.01,0.0,0.99999,0.0,0.00082]
[1778978732394,65.87,78117.01,0.0,0.99999,0.0,0.00082]
[1778978732561,65.87,78117.01,0.0,0.99999,0.0,0.00082]
[1778978732660,65.87,78117.01,0.0,0.99999,0.0,0.0008]
[1778978739938,65.87,78116.07,0.0,0.99999,0.0,0.0008]
[1778978741217,65.87,78116.07,0.0,0.99999,0.0,0.0008]
[1778978741310,65.87,78116.07,0.0,0.99999,0.0,0.0008]
[1778978741318,65.87,78115.72,0.0,0.99999,0.0,0.00081]
[1778978741437,65.87,78115.72,0.0,0.99999,0.0,0.00081]
[1778978741564,65.87,78115.72,0.0,0.99999,0.0,0.00081]
[1778978741953,65.87,78114.68,0.0,0.99999,0.0,0.00081]
[1778978749002,65.87,78115.6,0.0,0.99999,0.0,0.00081]
[1778978755044,65.87,78115.79,0.0,0.99999,0.0,0.00081]
[1778978761087,65.87,78113.03,0.0,0.99999,0.0,0.00081]
[1778978762229,65.87,78113.03,0.0,0.99999,0.0,0.00081]
[1778978762314,65.87,78113.03,0.0,0.99999,0.0,0.00081]
[1778978762392,65.87,78106.67,0.0,0.99999,0.0,0.00083]
[1778978763101,65.87,78104.68,0.0,0.99999,0.0,0.00083]
[1778978763471,65.87,78104.68,0.0,0.99999,0.0,0.00083]
[1778978763564,65.87,78104.68,0.0,0.99999,0.0,0.00083]
[1778978766122,65.87,78098.92,0.0,0.99999,0.0,0.00085]
[1778978767129,65.87,78096.46,0.0,0.99999,0.0,0.00085]
[1778978767482,65.87,78096.46,0.0,0.99999,0.0,0.00085]
[1778978767562,65.87,78096.46,0.0,0.99999,0.0,0.00085]
[1778978768136,65.87,78096.21,0.0,0.99999,0.0,0.00085]
[1778978769143,65.87,78091.26,0.0,0.99999,0.0,0.00086]
[1778978770241,65.87,78091.26,0.0,0.99999,0.0,0.00086]
[1778978770315,65.87,78091.26,0.0,0.99999,0.0,0.00086]
[1778978773171,65.87,78089.32,0.0,0.99999,0.0,0.00087]
[1778978775185,65.87,78087.92,0.0,0.99999,0.0,0.00087]
[1778978777763,65.87,78087.63,0.0,0.99999,0.0,0.00087]
[1778978777812,65.87,78087.63,0.0,0.99999,0.0,0.00087]
[1778978778396,65.87,78083.61,0.0,0.99999,0.0,0.00088]
[1778978779213,65.87,78082.08,0.0,0.99999,0.0,0.00089]
[1778978779835,65.87,78082.08,0.0,0.99999,0.0,0.00089]
[1778978780058,65.87,78082.08,0.0,0.99999,0.0,0.00089]
[1778978781227,65.87,78081.02,0.0,0.99999,0.0,0.00089]
[1778978782234,65.87,78077.82,0.0,0.99999,0.0,0.0009]
[1778978783210,65.87,78077.82,0.0,0.99999,0.0,0.0009]
[1778978783309,65.87,78077.82,0.0,0.99999,0.0,0.0009]
[1778978783311,65.87,78075.57,0.0,0.99999,0.0,0.0009]
[1778978784248,65.87,78074.27,0.0,0.99999,0.0,0.00091]
[1778978784972,65.87,78074.27,0.0,0.99999,0.0,0.00091]
[1778978785064,65.87,78074.27,0.0,0.99999,0.0,0.00091]
[1778978787269,65.87,78072.05,0.0,0.99999,0.0,0.00091]
[1778978788276,65.87,78067.56,0.0,0.99999,0.0,0.00093]
[1778978790487,65.87,78066.75,0.0,0.99999,0.0,0.00093]
[1778978790573,65.87,78066.75,0.0,0.99999,0.0,0.00093]
[1778978791297,65.87,78067.25,0.0,0.99999,0.0,0.00091]
[1778978792118,65.87,78067.25,0.0,0.99999,0.0,0.00091]
[1778978792310,65.87,78067.25,0.0,0.99999,0.0,0.00091]
[1778978792324,65.87,78070.44,0.0,0.99999,0.0,0.0009]
[1778978793311,65.87,78071.49,0.0,0.99999,0.0,0.0009]
[1778978794318,65.87,78078.56,0.0,0.99999,0.0,0.00088]
[1778978795325,65.87,78080.32,0.0,0.99999,0.0,0.00087]
[1778978795875,65.87,78080.32,0.0,0.99999,0.0,0.00087]
[1778978796063,65.87,78080.32,0.0,0.99999,0.0,0.00087]
[1778978801367,65.87,78081.39,0.0,0.99999,0.0,0.00087]
[1778978805065,65.87,78081.09,0.0,0.99999,0.0,0.00087]
[1778978805311,65.87,78081.09,0.0,0.99999,0.0,0.00087]
[1778978805412,65.87,78081.09,0.0,0.99999,0.0,0.00087]
[1778978806562,65.87,78081.09,0.0,0.99999,0.0,0.00087]
[1778978806812,65.87,78081.09,0.0,0.99999,0.0,0.00087]
[1778978809424,65.87,78082.14,0.0,0.99999,0.0,0.00087]
[1778978814459,65.87,78082.79,0.0,0.99999,0.0,0.00087]
[1778978818365,65.87,78082.76,0.0,0.99999,0.0,0.00087]
[1778978818376,65.87,78082.79,0.0,0.99999,0.0,0.00087]
[1778978818565,65.87,78082.79,0.0,0.99999,0.0,0.00087]
[1778978819188,65.87,78082.79,0.0,0.99999,0.0,0.00087]
[1778978819313,65.87,78082.79,0.0,0.99999,0.0,0.00087]
[1778978819410,65.87,78082.58,0.0,0.99999,0.0,0.00087]
[1778978824529,65.87,78083.6,0.0,0.99999,0.0,0.00086]
[1778978827550,65.87,78084.59,0.0,0.99999,0.0,0.00086]
[1778978830969,65.87,78083.9,0.0,0.99999,0.0,0.00086]
[1778978831061,65.87,78083.9,0.0,0.99999,0.0,0.00086]
[1778978832414,65.87,78083.32,0.0,0.99999,0.0,0.00086]
[1778978832558,65.87,78083.55,0.0,0.99999,0.0,0.00086]
[1778978832585,65.87,78083.58,0.0,0.99999,0.0,0.00086]
[1778978837620,65.87,78083.63,0.0,0.99999,0.0,0.00086]
[1778978842655,65.87,78083.24,0.0,0.99999,0.0,0.00087]
[1778978845154,65.87,78083.28,0.0,0.99999,0.0,0.00087]
[1778978845312,65.87,78083.28,0.0,0.99999,0.0,0.00087]
[1778978850711,65.87,78083.33,0.0,0.99999,0.0,0.00086]
[1778978851719,65.87,78083.29,0.0,0.99999,0.0,0.00085]
[1778978856754,65.87,78082.97,0.0,0.99999,0.0,0.00085]
[1778978861789,65.87,78083.1,0.0,0.99999,0.0,0.00085]
[1778978867831,65.87,78082.69,0.0,0.99999,0.0,0.00085]
[1778978872866,65.87,78083.03,0.0,0.99999,0.0,0.00085]
[1778978876829,65.87,78082.98,0.0,0.99999,0.0,0.00085]
[1778978877071,65.87,78082.98,0.0,0.99999,0.0,0.00085]
[1778978877172,65.87,78082.98,0.0,0.99999,0.0,0.00085]
[1778978878477,65.87,78082.98,0.0,0.99999,0.0,0.00085]
[1778978878563,65.87,78082.66,0.0,0.99999,0.0,0.00085]
[1778978883943,65.87,78082.88,0.0,0.99999,0.0,0.00085]
[1778978893006,65.87,78082.96,0.0,0.99999,0.0,0.00085]
[1778978898041,65.87,78082.05,0.0,0.99999,0.0,0.00085]
[1778978899158,65.87,78082.05,0.0,0.99999,0.0,0.00085]
[1778978899313,65.87,78082.05,0.0,0.99999,0.0,0.00085]
[1778978899414,65.87,78080.19,0.0,0.99999,0.0,0.00085]
[1778978900055,65.87,78073.05,0.0,0.99999,0.0,0.00087]
[1778978901332,65.87,78073.05,0.0,0.99999,0.0,0.00087]
[1778978901382,65.87,78070.33,0.0,0.99999,0.0,0.00088]
[1778978901566,65.87,78070.33,0.0,0.99999,0.0,0.00088]
[1778978905454,65.87,78070.28,0.0,0.99999,0.0,0.00088]
[1778978905508,65.87,78069.74,0.0,0.99999,0.0,0.00088]
[1778978905560,65.87,78069.74,0.0,0.99999,0.0,0.00088]
[1778978906097,65.87,78069.42,0.0,0.99999,0.0,0.00088]
[1778978908053,65.87,78069.49,0.0,0.99999,0.0,0.00088]
[1778978908060,65.87,78069.49,0.0,0.99999,0.0,0.00088]
[1778978909118,65.87,78068.6,0.0,0.99999,0.0,0.00088]
[1778978911132,65.87,78068.87,0.0,0.99999,0.0,0.00086]
[1778978916432,65.87,78068.76,0.0,0.99999,0.0,0.00086]
[1778978916560,65.87,78068.53,0.0,0.99999,0.0,0.00086]
[1778978918258,65.87,78068.53,0.0,0.99999,0.0,0.00086]
[1778978918312,65.87,78068.53,0.0,0.99999,0.0,0.00086]
[1778978918411,65.87,78068.53,0.0,0.99999,0.0,0.00086]
[1778978922556,65.87,78068.53,0.0,0.99999,0.0,0.00086]
[1778978923216,65.87,78065.62,0.0,0.99999,0.0,0.00087]
[1778978924223,65.87,78064.42,0.0,0.99999,0.0,0.00087]
[1778978925694,65.87,78064.09,0.0,0.99999,0.0,0.00087]
[1778978925812,65.87,78064.09,0.0,0.99999,0.0,0.00087]
[1778978931272,65.87,78063.55,0.0,0.99999,0.0,0.00088]
[1778978932869,65.87,78063.62,0.0,0.99999,0.0,0.00088]
[1778978933070,65.87,78063.62,0.0,0.99999,0.0,0.00088]
[1778978934293,65.87,78064.29,0.0,0.99999,0.0,0.00087]
[1778978939328,65.87,78063.75,0.0,0.99999,0.0,0.00088]
[1778978940680,65.87,78063.75,0.0,0.99999,0.0,0.00088]
[1778978940811,65.87,78063.75,0.0,0.99999,0.0,0.00088]
[1778978944363,65.87,78062.71,0.0,0.99999,0.0,0.00088]
[1778978947384,65.87,78067.0,0.0,0.99999,0.0,0.00087]
[1778978948391,65.87,78071.37,0.0,0.99999,0.0,0.00086]
[1778978948601,65.87,78071.37,0.0,0.99999,0.0,0.00086]
[1778978948813,65.87,78071.37,0.0,0.99999,0.0,0.00086]
[1778978954433,65.87,78071.86,0.0,0.99999,0.0,0.00085]
[1778978955408,65.87,78071.86,0.0,0.99999,0.0,0.00085]
[1778978955561,65.87,78071.86,0.0,0.99999,0.0,0.00085]
[1778978961482,65.87,78070.83,0.0,0.99999,0.0,0.00086]
[1778978962489,65.87,78069.86,0.0,0.99999,0.0,0.00086]
[1778978962823,65.87,78069.86,0.0,0.99999,0.0,0.00086]
[1778978963063,65.87,78069.86,0.0,0.99999,0.0,0.00086]
[1778978964503,65.87,78069.15,0.0,0.99999,0.0,0.00086]
[1778978969538,65.87,78068.99,0.0,0.99999,0.0,0.00086]
[1778978972559,65.87,78069.12,0.0,0.99999,0.0,0.00084]
[1778978975741,65.87,78069.63,0.0,0.99999,0.0,0.00084]
[1778978975809,65.87,78069.63,0.0,0.99999,0.0,0.00084]
[1778978982629,65.87,78069.85,0.0,0.99999,0.0,0.00084]
[1778978985603,65.87,78069.71,0.0,0.99999,0.0,0.00084]
[1778978984643,65.87,78069.12,0.0,0.99999,0.0,0.00084]
[1778978985814,65.87,78069.12,0.0,0.99999,0.0,0.00084]
[1778978985908,65.87,78066.91,0.0,0.99999,0.0,0.00085]
[1778978992699,65.87,78066.46,0.0,0.99999,0.0,0.00085]
[1778978993706,65.87,78067.19,0.0,0.99999,0.0,0.00085]
[1778978995364,65.87,78067.19,0.0,0.99999,0.0,0.00085]
[1778978995564,65.87,78067.19,0.0,0.99999,0.0,0.00085]
[1778979000755,65.87,78067.65,0.0,0.99999,0.0,0.00085]
[1778979001762,65.87,78069.04,0.0,0.99999,0.0,0.00084]
[1778979003615,65.87,78069.04,0.0,0.99999,0.0,0.00084]
[1778979002769,65.87,78071.75,0.0,0.99999,0.0,0.00084]
[1778979003812,65.87,78071.75,0.0,0.99999,0.0,0.00084]
[1778979006797,65.87,78074.82,0.0,0.99999,0.0,0.00083]
[1778979007689,65.87,78074.82,0.0,0.99999,0.0,0.00083]
[1778979007818,65.87,78074.82,0.0,0.99999,0.0,0.00083]
[1778979007897,65.87,78078.67,0.0,0.99999,0.0,0.00082]
[1778979013846,65.87,78079.47,0.0,0.99999,0.0,0.00082]
[1778979015178,65.87,78079.47,0.0,0.99999,0.0,0.00082]
[1778979015311,65.87,78079.47,0.0,0.99999,0.0,0.00082]
[1778979015353,65.87,78081.99,0.0,0.99999,0.0,0.00081]
[1778979015860,65.87,78081.23,0.0,0.99999,0.0,0.00081]
[1778979018399,65.87,78081.25,0.0,0.99999,0.0,0.00081]
[1778979019809,65.87,78081.21,0.0,0.99999,0.0,0.00081]
[1778979019888,65.87,78081.14,0.0,0.99999,0.0,0.00081]
[1778979025930,65.87,78081.45,0.0,0.99999,0.0,0.00081]
[1778979031074,65.87,78080.78,0.0,0.99999,0.0,0.00081]
[1778979031310,65.87,78080.78,0.0,0.99999,0.0,0.00081]
[1778979031411,65.87,78079.95,0.0,0.99999,0.0,0.0008]
[1778979037007,65.87,78079.94,0.0,0.99999,0.0,0.0008]
[1778979042043,65.87,78080.51,0.0,0.99999,0.0,0.0008]
[1778979043138,65.87,78080.51,0.0,0.99999,0.0,0.0008]
[1778979043308,65.87,78080.51,0.0,0.99999,0.0,0.0008]
[1778979045079,65.87,78080.14,0.0,0.99999,0.0,0.0008]
[1778979045313,65.87,78080.14,0.0,0.99999,0.0,0.0008]
[1778979045345,65.87,78080.17,0.0,0.99999,0.0,0.0008]
[1778979051106,65.87,78080.49,0.0,0.99999,0.0,0.0008]
[1778979056142,65.87,78080.5,0.0,0.99999,0.0,0.0008]
[1778979062184,65.87,78089.25,0.0,0.99999,0.0,0.00078]
[1778979063421,65.87,78089.25,0.0,0.99999,0.0,0.00078]
[1778979063568,65.87,78089.25,0.0,0.99999,0.0,0.00078]
[1778979063629,65.87,78094.24,0.0,0.99999,0.0,0.00077]
[1778979066213,65.87,78097.48,0.0,0.99999,0.0,0.00076]
[1778979067599,65.87,78097.48,0.0,0.99999,0.0,0.00076]
[1778979067613,65.87,78098.24,0.0,0.99999,0.0,0.00076]
[1778979067813,65.87,78098.24,0.0,0.99999,0.0,0.00076]
[1778979073261,65.87,78098.5,0.0,0.99999,0.0,0.00076]
[1778979078296,65.87,78098.62,0.0,0.99999,0.0,0.00076]
[1778979082324,65.87,78097.38,0.0,0.99999,0.0,0.00076]
[1778979088366,65.87,78096.7,0.0,0.99999,0.0,0.00076]
[1778979090835,65.87,78096.6,0.0,0.99999,0.0,0.00076]
[1778979091062,65.87,78096.6,0.0,0.99999,0.0,0.00076]
[1778979091387,65.87,78096.59,0.0,0.99999,0.0,0.00074]
[1778979096422,65.87,78096.63,0.0,0.99999,0.0,0.00074]
[1778979102466,65.87,78096.64,0.0,0.99999,0.0,0.00074]
[1778979106494,65.87,78098.08,0.0,0.99999,0.0,0.00074]
[1778979111529,65.87,78097.94,0.0,0.99999,0.0,0.00074]
[1778979113117,65.87,78098.43,0.0,0.99999,0.0,0.00074]
[1778979113310,65.87,78098.43,0.0,0.99999,0.0,0.00074]
[1778979115644,65.87,78098.02,0.0,0.99999,0.0,0.00074]
[1778979115663,65.87,78098.01,0.0,0.99999,0.0,0.00074]
[1778979115810,65.87,78098.01,0.0,0.99999,0.0,0.00074]
[1778979118578,65.87,78094.07,0.0,0.99999,0.0,0.00075]
[1778979118886,65.87,78094.07,0.0,0.99999,0.0,0.00075]
[1778979119059,65.87,78094.07,0.0,0.99999,0.0,0.00075]
[1778979119585,65.87,78092.04,0.0,0.99999,0.0,0.00075]
[1778979120592,65.87,78090.79,0.0,0.99999,0.0,0.00076]
[1778979121599,65.87,78083.16,0.0,0.99999,0.0,0.00077]
[1778979121777,65.87,78083.16,0.0,0.99999,0.0,0.00077]
[1778979121809,65.87,78083.16,0.0,0.99999,0.0,0.00077]
[1778979122606,65.87,78078.74,0.0,0.99999,0.0,0.00078]
[1778979123613,65.87,78076.47,0.0,0.99999,0.0,0.00079]
[1778979124558,65.87,78076.47,0.0,0.99999,0.0,0.00079]
[1778979124620,65.87,78075.85,0.0,0.99999,0.0,0.00079]
[1778979124813,65.87,78075.85,0.0,0.99999,0.0,0.00079]
[1778979127617,65.87,78074.57,0.0,0.99999,0.0,0.00079]
[1778979127810,65.87,78074.17,0.0,0.99999,0.0,0.00079]
[1778979131932,65.87,78074.86,0.0,0.99999,0.0,0.00079]
[1778979132060,65.87,78074.86,0.0,0.99999,0.0,0.00079]
[1778979134161,65.87,78074.38,0.0,0.99999,0.0,0.00079]
[1778979134312,65.87,78074.38,0.0,0.99999,0.0,0.00079]
[1778979134690,65.87,78074.62,0.0,0.99999,0.0,0.00079]
[1778979141739,65.87,78074.68,0.0,0.99999,0.0,0.00079]
[1778979142317,65.87,78074.68,0.0,0.99999,0.0,0.00079]
[1778979142746,65.87,78079.11,0.0,0.99999,0.0,0.00078]
[1778979144760,65.87,78077.35,0.0,0.99999,0.0,0.00079]
[1778979145996,65.87,78076.94,0.0,0.99999,0.0,0.00079]
[1778979146061,65.87,78076.94,0.0,0.99999,0.0,0.00079]
[1778979146774,65.87,78076.75,0.0,0.99999,0.0,0.00079]
[1778979150802,65.87,78075.25,0.0,0.99999,0.0,0.00079]
[1778979151809,65.87,78074.17,0.0,0.99999,0.0,0.00078]
[1778979155837,65.87,78076.47,0.0,0.99999,0.0,0.00077]
[1778979156844,65.87,78078.01,0.0,0.99999,0.0,0.00077]
[1778979157851,65.87,78074.78,0.0,0.99999,0.0,0.00077]
[1778979162886,65.87,78075.48,0.0,0.99999,0.0,0.00077]
[1778979167921,65.87,78074.88,0.0,0.99999,0.0,0.00077]
[1778979173966,65.87,78075.03,0.0,0.99999,0.0,0.00077]
[1778979179001,65.87,78074.28,0.0,0.99999,0.0,0.00078]
[1778979183032,65.87,78077.63,0.0,0.99999,0.0,0.00077]
[1778979185045,65.87,78078.9,0.0,0.99999,0.0,0.00076]
[1778979191090,65.87,78078.22,0.0,0.99999,0.0,0.00077]
[1778979198140,65.87,78078.79,0.0,0.99999,0.0,0.00076]
[1778979203469,65.87,78078.46,0.0,0.99999,0.0,0.00077]
[1778979209217,65.87,78078.92,0.0,0.99999,0.0,0.00076]
[1778979211231,65.87,78078.69,0.0,0.99999,0.0,0.00075]
[1778979217273,65.87,78078.09,0.0,0.99999,0.0,0.00075]
[1778979222308,65.87,78078.03,0.0,0.99999,0.0,0.00075]
[1778979228351,65.87,78078.86,0.0,0.99999,0.0,0.00075]
[1778979233386,65.87,78078.98,0.0,0.99999,0.0,0.00075]
[1778979238421,65.87,78078.13,0.0,0.99999,0.0,0.00075]
[1778979243456,65.87,78084.04,0.0,0.99999,0.0,0.00074]
[1778979244463,65.87,78087.75,0.0,0.99999,0.0,0.00073]
[1778979247484,65.87,78083.24,0.0,0.99999,0.0,0.00074]
[1778979248491,65.87,78081.52,0.0,0.99999,0.0,0.00074]
[1778979249498,65.87,78080.17,0.0,0.99999,0.0,0.00074]
[1778979253526,65.87,78078.86,0.0,0.99999,0.0,0.00075]
[1778979254533,65.87,78077.61,0.0,0.99999,0.0,0.00075]
[1778979264603,65.87,78077.56,0.0,0.99999,0.0,0.00075]
[1778979272659,65.87,78077.58,0.0,0.99999,0.0,0.00073]
[1778979275680,65.87,78078.94,0.0,0.99999,0.0,0.00073]
[1778979280715,65.87,78078.24,0.0,0.99999,0.0,0.00073]
[1778979286757,65.87,78078.08,0.0,0.99999,0.0,0.00073]
[1778979290785,65.87,78073.55,0.0,0.99999,0.0,0.00074]
[1778979291792,65.87,78065.73,0.0,0.99999,0.0,0.00076]
[1778979293806,65.87,78065.78,0.0,0.99999,0.0,0.00076]
[1778979297835,65.87,78069.28,0.0,0.99999,0.0,0.00075]
[1778979299793,65.87,78069.12,0.0,0.99999,0.0,0.00075]
[1778979299814,65.87,78069.12,0.0,0.99999,0.0,0.00075]
[1778979299849,65.87,78068.75,0.0,0.99999,0.0,0.00075]
[1778979300857,65.87,78065.78,0.0,0.99999,0.0,0.00076]
[1778979301863,65.87,78061.29,0.0,0.99999,0.0,0.00077]
[1778979305891,65.87,78064.07,0.0,0.99999,0.0,0.00076]
[1778979306598,65.87,78064.07,0.0,0.99999,0.0,0.00076]
[1778979306809,65.87,78064.07,0.0,0.99999,0.0,0.00076]
[1778979306898,65.87,78061.79,0.0,0.99999,0.0,0.00077]
[1778979307905,65.87,78060.29,0.0,0.99999,0.0,0.00077]
[1778979311890,65.87,78059.73,0.0,0.99999,0.0,0.00077]
[1778979312059,65.87,78060.33,0.0,0.99999,0.0,0.00077]
[1778979312097,65.87,78060.33,0.0,0.99999,0.0,0.00077]
[1778979315810,65.87,78059.41,0.0,0.99999,0.0,0.00077]
[1778979316241,65.87,78059.41,0.0,0.99999,0.0,0.00077]
[1778979316313,65.87,78059.41,0.0,0.99999,0.0,0.00077]
[1778979316413,65.87,78060.41,0.0,0.99999,0.0,0.00077]
[1778979322004,65.87,78061.32,0.0,0.99999,0.0,0.00077]
[1778979323011,65.87,78058.41,0.0,0.99999,0.0,0.00078]
[1778979328046,65.87,78058.1,0.0,0.99999,0.0,0.00078]
[1778979332074,65.87,78058.11,0.0,0.99999,0.0,0.00076]
[1778979335739,65.87,78057.92,0.0,0.99999,0.0,0.00076]
[1778979335811,65.87,78057.92,0.0,0.99999,0.0,0.00076]
[1778979341143,65.87,78056.67,0.0,0.99999,0.0,0.00076]
[1778979347437,65.87,78056.79,0.0,0.99999,0.0,0.00076]
[1778979347513,65.87,78056.79,0.0,0.99999,0.0,0.00076]
[1778979347561,65.87,78056.79,0.0,0.99999,0.0,0.00076]
[1778979347610,65.87,78056.84,0.0,0.99999,0.0,0.00076]
[1778979350207,65.87,78055.54,0.0,0.99999,0.0,0.00076]
[1778979355242,65.87,78055.95,0.0,0.99999,0.0,0.00076]
[1778979362295,65.87,78055.8,0.0,0.99999,0.0,0.00076]
[1778979365035,65.87,78055.9,0.0,0.99999,0.0,0.00076]
[1778979365063,65.87,78055.9,0.0,0.99999,0.0,0.00076]
[1778979365320,65.87,78055.9,0.0,0.99999,0.0,0.00076]
[1778979365565,65.87,78055.9,0.0,0.99999,0.0,0.00076]
[1778979365666,65.87,78055.9,0.0,0.99999,0.0,0.00076]
[1778979371358,65.87,78056.0,0.0,0.99999,0.0,0.00076]
[1778979376393,65.87,78049.15,0.0,0.99999,0.0,0.00078]
[1778979377400,65.87,78033.81,0.0,0.99999,0.0,0.00081]
[1778979378407,65.87,78023.6,0.0,0.99999,0.0,0.00084]
[1778979379414,65.87,78019.84,0.0,0.99999,0.0,0.00085]
[1778979380421,65.87,78025.49,0.0,0.99999,0.0,0.00083]
[1778979381428,65.87,78030.72,0.0,0.99999,0.0,0.00082]
[1778979382435,65.87,78033.61,0.0,0.99999,0.0,0.00082]
[1778979383442,65.87,78035.55,0.0,0.99999,0.0,0.00081]
[1778979385787,65.87,78036.05,0.0,0.99999,0.0,0.00081]
[1778979385813,65.87,78036.05,0.0,0.99999,0.0,0.00081]
[1778979385822,65.87,78036.11,0.0,0.99999,0.0,0.00081]
[1778979386666,65.87,78036.11,0.0,0.99999,0.0,0.00081]
[1778979386811,65.87,78036.11,0.0,0.99999,0.0,0.00081]
[1778979388477,65.87,78039.1,0.0,0.99999,0.0,0.0008]
[1778979393513,65.87,78038.6,0.0,0.99999,0.0,0.00079]
[1778979397961,65.87,78038.01,0.0,0.99999,0.0,0.00079]
[1778979397992,65.87,78038.04,0.0,0.99999,0.0,0.00079]
[1778979398063,65.87,78038.04,0.0,0.99999,0.0,0.00079]
[1778979398386,65.87,78038.04,0.0,0.99999,0.0,0.00079]
[1778979398562,65.87,78038.04,0.0,0.99999,0.0,0.00079]
[1778979403584,65.87,78035.85,0.0,0.99999,0.0,0.00079]
[1778979405652,65.87,78035.61,0.0,0.99999,0.0,0.00079]
[1778979405813,65.87,78035.61,0.0,0.99999,0.0,0.00079]
[1778979405997,65.87,78035.61,0.0,0.99999,0.0,0.00079]
[1778979405879,65.87,78035.5,0.0,0.99999,0.0,0.00079]
[1778979406065,65.87,78035.5,0.0,0.99999,0.0,0.00079]
[1778979411642,65.87,78035.5,0.0,0.99999,0.0,0.00079]
[1778979414027,65.87,78034.97,0.0,0.99999,0.0,0.00079]
[1778979414063,65.87,78034.9,0.0,0.99999,0.0,0.00079]
[1778979414468,65.87,78034.9,0.0,0.99999,0.0,0.00079]
[1778979414567,65.87,78034.9,0.0,0.99999,0.0,0.00079]
[1778979418691,65.87,78033.19,0.0,0.99999,0.0,0.0008]
[1778979419698,65.87,78031.71,0.0,0.99999,0.0,0.0008]
[1778979420705,65.87,78025.82,0.0,0.99999,0.0,0.00082]
[1778979422719,65.87,78030.93,0.0,0.99999,0.0,0.0008]
[1778979423554,65.87,78030.93,0.0,0.99999,0.0,0.0008]
[1778979423813,65.87,78030.93,0.0,0.99999,0.0,0.0008]
[1778979423903,65.87,78032.22,0.0,0.99999,0.0,0.0008]
[1778979424293,65.87,78032.22,0.0,0.99999,0.0,0.0008]
[1778979424309,65.87,78032.22,0.0,0.99999,0.0,0.0008]
[1778979424733,65.87,78030.67,0.0,0.99999,0.0,0.0008]
[1778979429344,65.87,78030.8,0.0,0.99999,0.0,0.0008]
[1778979429567,65.87,78030.8,0.0,0.99999,0.0,0.0008]
[1778979432789,65.87,78028.25,0.0,0.99999,0.0,0.00081]
[1778979433754,65.87,78028.25,0.0,0.99999,0.0,0.00081]
[1778979433811,65.87,78028.25,0.0,0.99999,0.0,0.00081]
[1778979433826,65.87,78026.59,0.0,0.99999,0.0,0.00081]
[1778979436095,65.87,78026.52,0.0,0.99999,0.0,0.00081]
[1778979436314,65.87,78026.52,0.0,0.99999,0.0,0.00081]
[1778979436817,65.87,78027.63,0.0,0.99999,0.0,0.00081]
[1778979441624,65.87,78027.23,0.0,0.99999,0.0,0.00081]
[1778979441852,65.87,78008.91,0.0,0.99999,0.0,0.00086]
[1778979442859,65.87,78006.76,0.0,0.99999,0.0,0.00086]
[1778979445142,65.87,78007.29,0.0,0.99999,0.0,0.00086]
[1778979450915,65.87,78006.4,0.0,0.99999,0.0,0.00086]
[1778979451922,65.87,78005.94,0.0,0.99999,0.0,0.00084]
[1778979456957,65.87,78006.71,0.0,0.99999,0.0,0.00084]
[1778979457315,65.87,78006.71,0.0,0.99999,0.0,0.00084]
[1778979457562,65.87,78006.71,0.0,0.99999,0.0,0.00084]
[1778979457731,65.87,78006.71,0.0,0.99999,0.0,0.00084]
[1778979457811,65.87,78006.71,0.0,0.99999,0.0,0.00084]
[1778979457964,65.87,78006.63,0.0,0.99999,0.0,0.00084]
[1778979462999,65.87,78004.71,0.0,0.99999,0.0,0.00085]
[1778979465022,65.87,78000.41,0.0,0.99999,0.0,0.00086]
[1778979466022,65.87,77985.27,0.0,0.99999,0.0,0.0009]
[1778979467029,65.87,77979.15,0.0,0.99999,0.0,0.00091]
[1778979468036,65.87,77975.39,0.0,0.99999,0.0,0.00092]
[1778979469061,65.87,77970.4,0.0,0.99999,0.0,0.00094]
[1778979470058,65.87,77956.79,0.0,0.99999,0.0,0.00098]
[1778979471065,65.87,77953.88,0.0,0.99999,0.0,0.00098]
[1778979472072,65.87,77955.56,0.0,0.99999,0.0,0.00098]
[1778979473079,65.87,77953.61,0.0,0.99999,0.0,0.00098]
[1778979474086,65.87,77951.96,0.0,0.99999,0.0,0.00099]
[1778979477107,65.87,77950.05,0.0,0.99999,0.0,0.00099]
[1778979478116,65.87,77946.96,0.0,0.99999,0.0,0.001]
[1778979479121,65.87,77943.71,0.0,0.99999,0.0,0.00101]
[1778979480543,65.87,77943.22,0.0,0.99999,0.0,0.00101]
[1778979480564,65.87,77943.22,0.0,0.99999,0.0,0.00101]
[1778979480662,65.87,77943.22,0.0,0.99999,0.0,0.00101]
[1778979482142,65.87,77945.89,0.0,0.99999,0.0,0.00101]
[1778979483650,65.87,77945.89,0.0,0.99999,0.0,0.00101]
[1778979483809,65.87,77945.89,0.0,0.99999,0.0,0.00101]
[1778979485492,65.87,77945.08,0.0,0.99999,0.0,0.00101]
[1778979485565,65.87,77945.08,0.0,0.99999,0.0,0.00101]
[1778979485652,65.87,77946.11,0.0,0.99999,0.0,0.00101]
[1778979487804,65.87,77946.64,0.0,0.99999,0.0,0.001]
[1778979487813,65.87,77946.64,0.0,0.99999,0.0,0.001]
[1778979494226,65.87,77946.21,0.0,0.99999,0.0,0.00101]
[1778979495233,65.87,77944.49,0.0,0.99999,0.0,0.00101]
[1778979499818,65.87,77944.62,0.0,0.99999,0.0,0.00101]
[1778979500039,65.87,77944.62,0.0,0.99999,0.0,0.00101]
[1778979500067,65.87,77944.62,0.0,0.99999,0.0,0.00101]
[1778979500140,65.87,77944.43,0.0,0.99999,0.0,0.00101]
[1778979505400,65.87,77944.93,0.0,0.99999,0.0,0.00101]
[1778979505558,65.87,77944.93,0.0,0.99999,0.0,0.00101]
[1778979505565,65.87,77944.93,0.0,0.99999,0.0,0.00101]
[1778979505811,65.87,77944.93,0.0,0.99999,0.0,0.00101]
[1778979505900,65.87,77946.63,0.0,0.99999,0.0,0.001]
[1778979506310,65.87,77947.9,0.0,0.99999,0.0,0.001]
[1778979507317,65.87,77945.2,0.0,0.99999,0.0,0.00101]
[1778979508721,65.87,77945.2,0.0,0.99999,0.0,0.00101]
[1778979508810,65.87,77945.2,0.0,0.99999,0.0,0.00101]
[1778979508882,65.87,77942.51,0.0,0.99999,0.0,0.00102]
[1778979511345,65.87,77942.54,0.0,0.99999,0.0,0.00099]
[1778979512352,65.87,77932.36,0.0,0.99999,0.0,0.00102]
[1778979513726,65.87,77932.36,0.0,0.99999,0.0,0.00102]
[1778979513800,65.87,77920.73,0.0,0.99999,0.0,0.00106]
[1778979514369,65.87,77907.03,0.0,0.99999,0.0,0.0011]
[1778979515376,65.87,77905.84,0.0,0.99999,0.0,0.00111]
[1778979516383,65.87,77910.85,0.0,0.99999,0.0,0.00109]
[1778979517432,65.87,77910.85,0.0,0.99999,0.0,0.00109]
[1778979517492,65.87,77916.37,0.0,0.99999,0.0,0.00107]
[1778979521418,65.87,77908.38,0.0,0.99999,0.0,0.0011]
[1778979522425,65.87,77904.06,0.0,0.99999,0.0,0.00111]
[1778979523432,65.87,77900.5,0.0,0.99999,0.0,0.00112]
[1778979524439,65.87,77897.97,0.0,0.99999,0.0,0.00113]
[1778979525984,65.87,77897.97,0.0,0.99999,0.0,0.00113]
[1778979526063,65.87,77891.13,0.0,0.99999,0.0,0.00115]
[1778979526454,65.87,77871.47,0.0,0.99999,0.0,0.00122]
[1778979527461,65.87,77870.72,0.0,0.99999,0.0,0.00122]
[1778979529799,65.87,77871.4,0.0,0.99999,0.0,0.00122]
[1778979529855,65.87,77869.67,0.0,0.99999,0.0,0.00123]
[1778979530483,65.87,77868.39,0.0,0.99999,0.0,0.00123]
[1778979534513,65.87,77872.85,0.0,0.99999,0.0,0.00122]
[1778979535520,65.87,77877.98,0.0,0.99999,0.0,0.0012]
[1778979537122,65.87,77877.98,0.0,0.99999,0.0,0.0012]
[1778979537134,65.87,77880.0,0.0,0.99999,0.0,0.00119]
[1778979537318,65.87,77880.0,0.0,0.99999,0.0,0.00119]
[1778979537534,65.87,77881.41,0.0,0.99999,0.0,0.00119]
[1778979538542,65.87,77879.75,0.0,0.99999,0.0,0.00119]
[1778979539548,65.87,77867.9,0.0,0.99999,0.0,0.00123]
[1778979540555,65.87,77862.48,0.0,0.99999,0.0,0.00125]
[1778979541562,65.87,77859.16,0.0,0.99999,0.0,0.00127]
[1778979542569,65.87,77861.61,0.0,0.99999,0.0,0.00126]
[1778979543207,65.87,77861.61,0.0,0.99999,0.0,0.00126]
[1778979543312,65.87,77861.61,0.0,0.99999,0.0,0.00126]
[1778979543454,65.87,77861.61,0.0,0.99999,0.0,0.00126]
[1778979543582,65.87,77861.61,0.0,0.99999,0.0,0.00126]
[1778979543679,65.87,77863.47,0.0,0.99999,0.0,0.00125]
[1778979544583,65.87,77866.85,0.0,0.99999,0.0,0.00124]
[1778979545591,65.87,77870.08,0.0,0.99999,0.0,0.00123]
[1778979546598,65.87,77874.47,0.0,0.99999,0.0,0.00121]
[1778979547323,65.87,77874.47,0.0,0.99999,0.0,0.00121]
[1778979547564,65.87,77874.47,0.0,0.99999,0.0,0.00121]
[1778979547584,65.87,77874.47,0.0,0.99999,0.0,0.00121]
[1778979547817,65.87,77874.47,0.0,0.99999,0.0,0.00121]
[1778979547888,65.87,77876.39,0.0,0.99999,0.0,0.0012]
[1778979548612,65.87,77872.03,0.0,0.99999,0.0,0.00122]
[1778979549619,65.87,77864.04,0.0,0.99999,0.0,0.00125]
[1778979550626,65.87,77860.28,0.0,0.99999,0.0,0.00126]
[1778979551633,65.87,77854.22,0.0,0.99999,0.0,0.00128]
[1778979552645,65.87,77844.71,0.0,0.99999,0.0,0.00132]
[1778979553649,65.87,77838.71,0.0,0.99999,0.0,0.00134]
[1778979554656,65.87,77836.1,0.0,0.99999,0.0,0.00135]
[1778979557535,65.87,77836.29,0.0,0.99999,0.0,0.00135]
[1778979557568,65.87,77836.29,0.0,0.99999,0.0,0.00135]
[1778979557670,65.87,77836.29,0.0,0.99999,0.0,0.00135]
[1778979557809,65.87,77836.29,0.0,0.99999,0.0,0.00135]
[1778979557900,65.87,77833.08,0.0,0.99999,0.0,0.00137]
[1778979558686,65.87,77831.42,0.0,0.99999,0.0,0.00137]
[1778979559691,65.87,77830.22,0.0,0.99999,0.0,0.00138]
[1778979560771,65.87,77830.22,0.0,0.99999,0.0,0.00138]
[1778979560831,65.87,77820.85,0.0,0.99999,0.0,0.00141]
[1778979561710,65.87,77809.79,0.0,0.99998,0.0,0.00146]
[1778979562722,65.87,77794.68,0.0,0.99998,0.0,0.00152]
[1778979563728,65.87,77784.86,0.0,0.99998,0.0,0.00157]
[1778979564735,65.87,77787.43,0.0,0.99998,0.0,0.00156]
[1778979565945,65.87,77787.43,0.0,0.99998,0.0,0.00156]
[1778979566001,65.87,77789.23,0.0,0.99998,0.0,0.00155]
[1778979571785,65.87,77788.54,0.0,0.99998,0.0,0.00152]
[1778979573799,65.87,77790.44,0.0,0.99998,0.0,0.00151]
[1778979574806,65.87,77793.98,0.0,0.99998,0.0,0.00149]
[1778979575813,65.87,77814.08,0.0,0.99999,0.0,0.00141]
[1778979576821,65.87,77826.26,0.0,0.99999,0.0,0.00136]
[1778979577828,65.87,77833.26,0.0,0.99999,0.0,0.00133]
[1778979578834,65.87,77842.26,0.0,0.99999,0.0,0.0013]
[1778979579841,65.87,77849.81,0.0,0.99999,0.0,0.00127]
[1778979580850,65.87,77852.68,0.0,0.99999,0.0,0.00126]
[1778979581856,65.87,77854.75,0.0,0.99999,0.0,0.00125]
[1778979582863,65.87,77851.82,0.0,0.99999,0.0,0.00127]
[1778979583870,65.87,77853.37,0.0,0.99999,0.0,0.00126]
[1778979584880,65.87,77870.03,0.0,0.99999,0.0,0.0012]
[1778979585885,65.87,77891.9,0.0,0.99999,0.0,0.00113]
[1778979586892,65.87,77894.09,0.0,0.99999,0.0,0.00112]
[1778979587758,65.87,77894.09,0.0,0.99999,0.0,0.00112]
[1778979587899,65.87,77896.86,0.0,0.99999,0.0,0.00111]
[1778979589913,65.87,77894.97,0.0,0.99999,0.0,0.00112]
[1778979591737,65.87,77894.98,0.0,0.99999,0.0,0.00112]
[1778979591927,65.87,77896.2,0.0,0.99999,0.0,0.00111]
[1778979592934,65.87,77894.48,0.0,0.99999,0.0,0.00112]
[1778979595602,65.87,77893.87,0.0,0.99999,0.0,0.00112]
[1778979595955,65.87,77905.54,0.0,0.99999,0.0,0.00108]
[1778979596962,65.87,77912.23,0.0,0.99999,0.0,0.00106]
[1778979598976,65.87,77915.8,0.0,0.99999,0.0,0.00105]
[1778979599983,65.87,77920.76,0.0,0.99999,0.0,0.00104]
[1778979600606,65.87,77920.76,0.0,0.99999,0.0,0.00104]
[1778979600990,65.87,77924.93,0.0,0.99999,0.0,0.00102]
[1778979601997,65.87,77933.25,0.0,0.99999,0.0,0.001]
[1778979603004,65.87,77938.15,0.0,0.99999,0.0,0.00098]
[1778979604014,65.87,77933.51,0.0,0.99999,0.0,0.001]
[1778979605021,65.87,77931.04,0.0,0.99999,0.0,0.00101]
[1778979608042,65.87,77937.38,0.0,0.99999,0.0,0.00099]
[1778979608417,65.87,77937.38,0.0,0.99999,0.0,0.00099]
[1778979608570,65.87,77937.38,0.0,0.99999,0.0,0.00099]
[1778979608645,65.87,77937.38,0.0,0.99999,0.0,0.00099]
[1778979608815,65.87,77937.38,0.0,0.99999,0.0,0.00099]
[1778979609049,65.87,77939.59,0.0,0.99999,0.0,0.00098]
[1778979610056,65.87,77937.05,0.0,0.99999,0.0,0.00099]
[1778979615098,65.87,77937.25,0.0,0.99999,0.0,0.00099]
[1778979617073,65.87,77938.04,0.0,0.99999,0.0,0.00098]
[1778979617159,65.87,77938.38,0.0,0.99999,0.0,0.00098]
[1778979617317,65.87,77938.38,0.0,0.99999,0.0,0.00098]
[1778979617482,65.87,77938.38,0.0,0.99999,0.0,0.00098]
[1778979617577,65.87,77938.38,0.0,0.99999,0.0,0.00098]
[1778979618119,65.87,77939.56,0.0,0.99999,0.0,0.00098]
[1778979620134,65.87,77941.69,0.0,0.99999,0.0,0.00097]
[1778979624162,65.87,77944.22,0.0,0.99999,0.0,0.00097]
[1778979626313,65.87,77943.92,0.0,0.99999,0.0,0.00097]
[1778979626565,65.87,77943.92,0.0,0.99999,0.0,0.00097]
[1778979626773,65.87,77943.92,0.0,0.99999,0.0,0.00097]
[1778979626813,65.87,77943.92,0.0,0.99999,0.0,0.00097]
[1778979627183,65.87,77944.85,0.0,0.99999,0.0,0.00097]
[1778979629197,65.87,77949.31,0.0,0.99999,0.0,0.00095]
[1778979630204,65.87,77954.0,0.0,0.99999,0.0,0.00094]
[1778979631211,65.87,77960.01,0.0,0.99999,0.0,0.0009]
[1778979632218,65.87,77969.2,0.0,0.99999,0.0,0.00088]
[1778979633225,65.87,77970.16,0.0,0.99999,0.0,0.00088]
[1778979634232,65.87,77968.78,0.0,0.99999,0.0,0.00088]
[1778979634777,65.87,77968.78,0.0,0.99999,0.0,0.00088]
[1778979634810,65.87,77968.78,0.0,0.99999,0.0,0.00088]
[1778979635239,65.87,77969.05,0.0,0.99999,0.0,0.00088]
[1778979635554,65.87,77969.05,0.0,0.99999,0.0,0.00088]
[1778979635811,65.87,77969.05,0.0,0.99999,0.0,0.00088]
[1778979636246,65.87,77973.18,0.0,0.99999,0.0,0.00087]
[1778979637253,65.87,77974.79,0.0,0.99999,0.0,0.00086]
[1778979638260,65.87,77976.61,0.0,0.99999,0.0,0.00086]
[1778979639267,65.87,77988.56,0.0,0.99999,0.0,0.00083]
[1778979640274,65.87,77986.38,0.0,0.99999,0.0,0.00083]
[1778979641281,65.87,77983.85,0.0,0.99999,0.0,0.00084]
[1778979642288,65.87,77985.55,0.0,0.99999,0.0,0.00084]
[1778979643094,65.87,77985.55,0.0,0.99999,0.0,0.00084]
[1778979643297,65.87,77956.99,0.0,0.99999,0.0,0.00091]
[1778979644304,65.87,77961.93,0.0,0.99999,0.0,0.0009]
[1778979645311,65.87,77967.74,0.0,0.99999,0.0,0.00088]
[1778979646468,65.87,77967.74,0.0,0.99999,0.0,0.00088]
[1778979646526,65.87,77968.17,0.0,0.99999,0.0,0.00088]
[1778979648239,65.87,77968.17,0.0,0.99999,0.0,0.00088]
[1778979648307,65.87,77968.95,0.0,0.99999,0.0,0.00088]
[1778979648430,65.87,77944.45,0.0,0.99999,0.0,0.00094]
[1778979649348,65.87,77918.99,0.0,0.99999,0.0,0.00102]
[1778979650357,65.87,77917.22,0.0,0.99999,0.0,0.00102]
[1778979651933,65.87,77917.22,0.0,0.99999,0.0,0.00102]
[1778979651994,65.87,77915.71,0.0,0.99999,0.0,0.00103]
[1778979652371,65.87,77917.29,0.0,0.99999,0.0,0.00102]
[1778979655393,65.87,77925.6,0.0,0.99999,0.0,0.001]
[1778979656402,65.87,77908.74,0.0,0.99999,0.0,0.00105]
[1778979657407,65.87,77901.51,0.0,0.99999,0.0,0.00107]
[1778979661396,65.87,77901.62,0.0,0.99999,0.0,0.00107]
[1778979661438,65.87,77890.43,0.0,0.99999,0.0,0.00111]
[1778979662443,65.87,77874.31,0.0,0.99999,0.0,0.00116]
[1778979663450,65.87,77863.21,0.0,0.99999,0.0,0.0012]
[1778979665183,65.87,77863.21,0.0,0.99999,0.0,0.0012]
[1778979665239,65.87,77848.77,0.0,0.99999,0.0,0.00125]
[1778979665464,65.87,77844.91,0.0,0.99999,0.0,0.00126]
[1778979667182,65.87,77844.91,0.0,0.99999,0.0,0.00126]
[1778979667240,65.87,77830.49,0.0,0.99999,0.0,0.00132]
[1778979667478,65.87,77814.36,0.0,0.99999,0.0,0.00138]
[1778979668485,65.87,77812.45,0.0,0.99999,0.0,0.00139]
[1778979669492,65.87,77809.75,0.0,0.99999,0.0,0.0014]
[1778979671142,65.87,77809.75,0.0,0.99999,0.0,0.0014]
[1778979671188,65.87,77815.94,0.0,0.99999,0.0,0.00137]
[1778979671506,65.87,77817.33,0.0,0.99999,0.0,0.00137]
[1778979674534,65.87,77819.34,0.0,0.99999,0.0,0.00136]
[1778979678562,65.87,77814.47,0.0,0.99999,0.0,0.00138]
[1778979679574,65.87,77823.04,0.0,0.99999,0.0,0.00134]
[1778979680581,65.87,77829.97,0.0,0.99999,0.0,0.00132]
[1778979681588,65.87,77831.48,0.0,0.99999,0.0,0.00131]
[1778979682596,65.87,77832.44,0.0,0.99999,0.0,0.00131]
[1778979684102,65.87,77832.44,0.0,0.99999,0.0,0.00131]
[1778979684312,65.87,77832.44,0.0,0.99999,0.0,0.00131]
[1778979684342,65.87,77837.91,0.0,0.99999,0.0,0.00129]
[1778979684610,65.87,77842.97,0.0,0.99999,0.0,0.00127]
[1778979685659,65.87,77842.97,0.0,0.99999,0.0,0.00127]
[1778979685810,65.87,77842.97,0.0,0.99999,0.0,0.00127]
[1778979691745,65.87,77842.03,0.0,0.99999,0.0,0.00127]
[1778979691809,65.87,77842.03,0.0,0.99999,0.0,0.00127]
[1778979692206,65.87,77842.03,0.0,0.99999,0.0,0.00127]
[1778979692311,65.87,77842.03,0.0,0.99999,0.0,0.00127]
[1778979692307,65.87,77839.31,0.0,0.99999,0.0,0.00125]
[1778979692666,65.87,77837.85,0.0,0.99999,0.0,0.00126]
[1778979693673,65.87,77832.24,0.0,0.99999,0.0,0.00128]
[1778979694680,65.87,77827.35,0.0,0.99999,0.0,0.0013]
[1778979695707,65.87,77827.35,0.0,0.99999,0.0,0.0013]
[1778979695809,65.87,77827.35,0.0,0.99999,0.0,0.0013]
[1778979695955,65.87,77827.35,0.0,0.99999,0.0,0.0013]
[1778979696063,65.87,77827.35,0.0,0.99999,0.0,0.0013]
[1778979696159,65.87,77822.68,0.0,0.99999,0.0,0.00132]
[1778979696694,65.87,77819.99,0.0,0.99999,0.0,0.00133]
[1778979698317,65.87,77819.99,0.0,0.99999,0.0,0.00133]
[1778979697701,65.87,77822.03,0.0,0.99999,0.0,0.00132]
[1778979698563,65.87,77822.03,0.0,0.99999,0.0,0.00132]
[1778979698708,65.87,77823.95,0.0,0.99999,0.0,0.00131]
[1778979700622,65.87,77824.81,0.0,0.99999,0.0,0.00131]
[1778979700812,65.87,77824.81,0.0,0.99999,0.0,0.00131]
[1778979700835,65.87,77828.23,0.0,0.99999,0.0,0.0013]
[1778979701729,65.87,77830.06,0.0,0.99999,0.0,0.00129]
[1778979703253,65.87,77830.06,0.0,0.99999,0.0,0.00129]
[1778979703312,65.87,77830.06,0.0,0.99999,0.0,0.00129]
[1778979703311,65.87,77833.42,0.0,0.99999,0.0,0.00128]
[1778979707771,65.87,77834.72,0.0,0.99999,0.0,0.00127]
[1778979708982,65.87,77834.72,0.0,0.99999,0.0,0.00127]
[1778979709059,65.87,77834.72,0.0,0.99999,0.0,0.00127]
[1778979709160,65.87,77843.26,0.0,0.99999,0.0,0.00124]
[1778979709459,65.87,77843.26,0.0,0.99999,0.0,0.00124]
[1778979709574,65.87,77843.26,0.0,0.99999,0.0,0.00124]
[1778979709785,65.87,77845.64,0.0,0.99999,0.0,0.00123]
[1778979714382,65.87,77845.71,0.0,0.99999,0.0,0.00123]
[1778979713813,65.87,77849.27,0.0,0.99999,0.0,0.00122]
[1778979714572,65.87,77849.27,0.0,0.99999,0.0,0.00122]
[1778979714672,65.87,77849.27,0.0,0.99999,0.0,0.00122]
[1778979714813,65.87,77849.27,0.0,0.99999,0.0,0.00122]
[1778979714820,65.87,77848.77,0.0,0.99999,0.0,0.00122]
[1778979717841,65.87,77849.95,0.0,0.99999,0.0,0.00122]
[1778979719855,65.87,77851.33,0.0,0.99999,0.0,0.00121]
[1778979722282,65.87,77851.41,0.0,0.99999,0.0,0.00121]
[1778979722310,65.87,77851.41,0.0,0.99999,0.0,0.00121]
[1778979722411,65.87,77858.3,0.0,0.99999,0.0,0.00119]
[1778979722813,65.87,77858.3,0.0,0.99999,0.0,0.00119]
[1778979723061,65.87,77858.3,0.0,0.99999,0.0,0.00119]
[1778979723135,65.87,77861.43,0.0,0.99999,0.0,0.00118]
[1778979725900,65.87,77862.43,0.0,0.99999,0.0,0.00117]
[1778979729929,65.87,77864.69,0.0,0.99999,0.0,0.00117]
[1778979730936,65.87,77865.42,0.0,0.99999,0.0,0.00116]
[1778979731943,65.87,77866.18,0.0,0.99999,0.0,0.00116]
[1778979732856,65.87,77866.18,0.0,0.99999,0.0,0.00116]
[1778979733059,65.87,77866.18,0.0,0.99999,0.0,0.00116]
[1778979733369,65.87,77866.18,0.0,0.99999,0.0,0.00116]
[1778979733071,65.87,77859.4,0.0,0.99999,0.0,0.00118]
[1778979733562,65.87,77859.4,0.0,0.99999,0.0,0.00118]
[1778979733957,65.87,77858.17,0.0,0.99999,0.0,0.00119]
[1778979736978,65.87,77857.03,0.0,0.99999,0.0,0.00119]
[1778979737857,65.87,77857.03,0.0,0.99999,0.0,0.00119]
[1778979738058,65.87,77857.03,0.0,0.99999,0.0,0.00119]
[1778979738083,65.87,77857.03,0.0,0.99999,0.0,0.00119]
[1778979738311,65.87,77857.03,0.0,0.99999,0.0,0.00119]
[1778979738382,65.87,77855.63,0.0,0.99999,0.0,0.0012]
[1778979738992,65.87,77856.47,0.0,0.99999,0.0,0.00119]
[1778979742013,65.87,77855.67,0.0,0.99999,0.0,0.0012]
[1778979742609,65.87,77855.67,0.0,0.99999,0.0,0.0012]
[1778979742808,65.87,77855.67,0.0,0.99999,0.0,0.0012]
[1778979743020,65.87,77859.41,0.0,0.99999,0.0,0.00118]
[1778979743863,65.87,77859.41,0.0,0.99999,0.0,0.00118]
[1778979744059,65.87,77859.41,0.0,0.99999,0.0,0.00118]
[1778979744160,65.87,77863.25,0.0,0.99999,0.0,0.00117]
[1778979747429,65.87,77862.96,0.0,0.99999,0.0,0.00117]
[1778979747048,65.87,77846.86,0.0,0.99999,0.0,0.00123]
[1778979747560,65.87,77846.86,0.0,0.99999,0.0,0.00123]
[1778979748055,65.87,77838.45,0.0,0.99999,0.0,0.00126]
[1778979749062,65.87,77835.76,0.0,0.99999,0.0,0.00127]
[1778979751076,65.87,77836.32,0.0,0.99999,0.0,0.00124]
[1778979753090,65.87,77833.2,0.0,0.99999,0.0,0.00125]
[1778979754147,65.87,77833.2,0.0,0.99999,0.0,0.00125]
[1778979754307,65.87,77833.2,0.0,0.99999,0.0,0.00125]
[1778979754408,65.87,77831.8,0.0,0.99999,0.0,0.00125]
[1778979755104,65.87,77831.19,0.0,0.99999,0.0,0.00126]
[1778979758542,65.87,77831.22,0.0,0.99999,0.0,0.00126]
[1778979758560,65.87,77831.22,0.0,0.99999,0.0,0.00126]
[1778979758931,65.87,77831.22,0.0,0.99999,0.0,0.00126]
[1778979759062,65.87,77831.22,0.0,0.99999,0.0,0.00126]
[1778979759132,65.87,77827.09,0.0,0.99999,0.0,0.00127]
[1778979760139,65.87,77830.02,0.0,0.99999,0.0,0.00126]
[1778979762155,65.87,77827.05,0.0,0.99999,0.0,0.00127]
[1778979763164,65.87,77814.08,0.0,0.99999,0.0,0.00132]
[1778979764169,65.87,77810.4,0.0,0.99999,0.0,0.00133]
[1778979765176,65.87,77808.52,0.0,0.99999,0.0,0.00134]
[1778979766639,65.87,77807.93,0.0,0.99999,0.0,0.00134]
[1778979767190,65.87,77806.98,0.0,0.99999,0.0,0.00135]
[1778979768048,65.87,77806.98,0.0,0.99999,0.0,0.00135]
[1778979768197,65.87,77809.0,0.0,0.99999,0.0,0.00134]
[1778979768810,65.87,77809.0,0.0,0.99999,0.0,0.00134]
[1778979769204,65.87,77812.36,0.0,0.99999,0.0,0.00133]
[1778979770211,65.87,77813.88,0.0,0.99999,0.0,0.00132]
[1778979773232,65.87,77819.82,0.0,0.99999,0.0,0.0013]
[1778979774239,65.87,77814.27,0.0,0.99999,0.0,0.00132]
[1778979775250,65.87,77816.79,0.0,0.99999,0.0,0.00131]
[1778979776257,65.87,77818.67,0.0,0.99999,0.0,0.0013]
[1778979777264,65.87,77819.31,0.0,0.99999,0.0,0.0013]
[1778979778399,65.87,77819.31,0.0,0.99999,0.0,0.0013]
[1778979778271,65.87,77820.08,0.0,0.99999,0.0,0.0013]
[1778979778560,65.87,77820.08,0.0,0.99999,0.0,0.0013]
[1778979779121,65.87,77820.08,0.0,0.99999,0.0,0.0013]
[1778979779291,65.87,77823.41,0.0,0.99999,0.0,0.00129]
[1778979780292,65.87,77827.2,0.0,0.99999,0.0,0.00127]
[1778979781299,65.87,77829.27,0.0,0.99999,0.0,0.00126]
[1778979782306,65.87,77836.07,0.0,0.99999,0.0,0.00124]
[1778979782815,65.87,77836.07,0.0,0.99999,0.0,0.00124]
[1778979783313,65.87,77839.31,0.0,0.99999,0.0,0.00123]
[1778979785328,65.87,77840.11,0.0,0.99999,0.0,0.00122]
[1778979788349,65.87,77846.96,0.0,0.99999,0.0,0.0012]
[1778979789356,65.87,77848.57,0.0,0.99999,0.0,0.00119]
[1778979791710,65.87,77848.47,0.0,0.99999,0.0,0.00119]
[1778979791809,65.87,77848.47,0.0,0.99999,0.0,0.00119]
[1778979796595,65.87,77847.63,0.0,0.99999,0.0,0.0012]
[1778979796701,65.87,77847.63,0.0,0.99999,0.0,0.0012]
[1778979796811,65.87,77847.63,0.0,0.99999,0.0,0.0012]
[1778979797413,65.87,77848.51,0.0,0.99999,0.0,0.00119]
[1778979802448,65.87,77849.07,0.0,0.99999,0.0,0.00119]
[1778979807483,65.87,77849.57,0.0,0.99999,0.0,0.00119]
[1778979811511,65.87,77849.61,0.0,0.99999,0.0,0.00116]
[1778979813525,65.87,77847.17,0.0,0.99999,0.0,0.00117]
[1778979815060,65.87,77847.17,0.0,0.99999,0.0,0.00117]
[1778979815311,65.87,77847.17,0.0,0.99999,0.0,0.00117]
[1778979815411,65.87,77847.13,0.0,0.99999,0.0,0.00117]
[1778979815696,65.87,77847.13,0.0,0.99999,0.0,0.00117]
[1778979815808,65.87,77847.13,0.0,0.99999,0.0,0.00117]
[1778979817553,65.87,77849.63,0.0,0.99999,0.0,0.00116]
[1778979819567,65.87,77860.45,0.0,0.99999,0.0,0.00113]
[1778979820574,65.87,77865.43,0.0,0.99999,0.0,0.00111]
[1778979821581,65.87,77869.92,0.0,0.99999,0.0,0.0011]
[1778979823396,65.87,77863.71,0.0,0.99999,0.0,0.00112]
[1778979823595,65.87,77859.26,0.0,0.99999,0.0,0.00113]
[1778979825309,65.87,77859.26,0.0,0.99999,0.0,0.00113]
[1778979825410,65.87,77856.47,0.0,0.99999,0.0,0.00114]
[1778979825565,65.87,77856.47,0.0,0.99999,0.0,0.00114]
[1778979825668,65.87,77856.47,0.0,0.99999,0.0,0.00114]
[1778979825811,65.87,77856.47,0.0,0.99999,0.0,0.00114]
[1778979830644,65.87,77857.99,0.0,0.99999,0.0,0.00114]
[1778979831812,65.87,77857.99,0.0,0.99999,0.0,0.00114]
[1778979832058,65.87,77857.99,0.0,0.99999,0.0,0.00114]
[1778979832159,65.87,77857.94,0.0,0.99999,0.0,0.00114]
[1778979832603,65.87,77857.94,0.0,0.99999,0.0,0.00114]
[1778979832810,65.87,77857.94,0.0,0.99999,0.0,0.00114]
[1778979832911,65.87,77856.3,0.0,0.99999,0.0,0.00114]
[1778979834672,65.87,77861.35,0.0,0.99999,0.0,0.00113]
[1778979835679,65.87,77863.06,0.0,0.99999,0.0,0.00112]
[1778979838700,65.87,77865.01,0.0,0.99999,0.0,0.00111]
[1778979839707,65.87,77866.25,0.0,0.99999,0.0,0.00111]
[1778979840717,65.87,77866.25,0.0,0.99999,0.0,0.00111]
[1778979840815,65.87,77866.25,0.0,0.99999,0.0,0.00111]
[1778979841082,65.87,77866.25,0.0,0.99999,0.0,0.00111]
[1778979841311,65.87,77866.25,0.0,0.99999,0.0,0.00111]
[1778979841412,65.87,77866.68,0.0,0.99999,0.0,0.00111]
[1778979842692,65.87,77866.53,0.0,0.99999,0.0,0.00111]
[1778979844742,65.87,77870.52,0.0,0.99999,0.0,0.0011]
[1778979847857,65.87,77870.69,0.0,0.99999,0.0,0.00109]
[1778979853178,65.87,77871.67,0.0,0.99999,0.0,0.00109]
[1778979853313,65.87,77871.67,0.0,0.99999,0.0,0.00109]
[1778979853411,65.87,77870.89,0.0,0.99999,0.0,0.00109]
[1778979853805,65.87,77873.73,0.0,0.99999,0.0,0.00109]
[1778979854689,65.87,77873.73,0.0,0.99999,0.0,0.00109]
[1778979854809,65.87,77873.73,0.0,0.99999,0.0,0.00109]
[1778979856827,65.87,77877.87,0.0,0.99999,0.0,0.00107]
[1778979859848,65.87,77879.08,0.0,0.99999,0.0,0.00107]
[1778979860640,65.87,77879.08,0.0,0.99999,0.0,0.00107]
[1778979860782,65.87,77879.08,0.0,0.99999,0.0,0.00107]
[1778979860810,65.87,77879.08,0.0,0.99999,0.0,0.00107]
[1778979860855,65.87,77879.38,0.0,0.99999,0.0,0.00107]
[1778979861862,65.87,77882.54,0.0,0.99999,0.0,0.00106]
[1778979862869,65.87,77885.62,0.0,0.99999,0.0,0.00105]
[1778979863876,65.87,77889.99,0.0,0.99999,0.0,0.00103]
[1778979864571,65.87,77889.99,0.0,0.99999,0.0,0.00103]
[1778979864883,65.87,77891.19,0.0,0.99999,0.0,0.00103]
[1778979868911,65.87,77893.54,0.0,0.99999,0.0,0.00102]
[1778979870601,65.87,77893.5,0.0,0.99999,0.0,0.00102]
[1778979873946,65.87,77894.1,0.0,0.99999,0.0,0.001]
[1778979876967,65.87,77891.97,0.0,0.99999,0.0,0.00101]
[1778979878981,65.87,77898.48,0.0,0.99999,0.0,0.00099]
[1778979879988,65.87,77902.47,0.0,0.99999,0.0,0.00097]
[1778979880995,65.87,77898.66,0.0,0.99999,0.0,0.00099]
[1778979882465,65.87,77898.66,0.0,0.99999,0.0,0.00099]
[1778979882567,65.87,77898.66,0.0,0.99999,0.0,0.00099]
[1778979882507,65.87,77899.41,0.0,0.99999,0.0,0.00098]
[1778979883046,65.87,77899.41,0.0,0.99999,0.0,0.00098]
[1778979883059,65.87,77899.41,0.0,0.99999,0.0,0.00098]
[1778979883145,65.87,77900.94,0.0,0.99999,0.0,0.00098]
[1778979886030,65.87,77910.3,0.0,0.99999,0.0,0.00095]
[1778979887037,65.87,77914.43,0.0,0.99999,0.0,0.00094]
[1778979888044,65.87,77922.02,0.0,0.99999,0.0,0.00092]
[1778979890058,65.87,77923.73,0.0,0.99999,0.0,0.00092]
[1778979891065,65.87,77928.07,0.0,0.99999,0.0,0.0009]
[1778979892072,65.87,77930.65,0.0,0.99999,0.0,0.0009]
[1778979893079,65.87,77935.1,0.0,0.99999,0.0,0.00089]
[1778979895093,65.87,77936.75,0.0,0.99999,0.0,0.00088]
[1778979897107,65.87,77938.58,0.0,0.99999,0.0,0.00088]
[1778979899121,65.87,77940.16,0.0,0.99999,0.0,0.00087]
[1778979900128,65.87,77944.37,0.0,0.99999,0.0,0.00086]
[1778979901019,65.87,77944.37,0.0,0.99999,0.0,0.00086]
[1778979901070,65.87,77944.37,0.0,0.99999,0.0,0.00086]
[1778979901135,65.87,77945.62,0.0,0.99999,0.0,0.00086]
[1778979901983,65.87,77945.62,0.0,0.99999,0.0,0.00086]
[1778979902060,65.87,77945.62,0.0,0.99999,0.0,0.00086]
[1778979903149,65.87,77949.36,0.0,0.99999,0.0,0.00085]
[1778979904156,65.87,77957.73,0.0,0.99999,0.0,0.00083]
[1778979905163,65.87,77957.86,0.0,0.99999,0.0,0.00083]
[1778979907177,65.87,77954.03,0.0,0.99999,0.0,0.00084]
[1778979908184,65.87,77948.36,0.0,0.99999,0.0,0.00085]
[1778979908770,65.87,77948.36,0.0,0.99999,0.0,0.00085]
[1778979908811,65.87,77948.36,0.0,0.99999,0.0,0.00085]
[1778979909191,65.87,77944.19,0.0,0.99999,0.0,0.00086]
[1778979910188,65.87,77944.19,0.0,0.99999,0.0,0.00086]
[1778979910310,65.87,77944.19,0.0,0.99999,0.0,0.00086]
[1778979910410,65.87,77939.76,0.0,0.99999,0.0,0.00087]
[1778979916240,65.87,77943.08,0.0,0.99999,0.0,0.00086]
[1778979921275,65.87,77943.65,0.0,0.99999,0.0,0.00086]
[1778979922282,65.87,77938.65,0.0,0.99999,0.0,0.00088]
[1778979922639,65.87,77938.65,0.0,0.99999,0.0,0.00088]
[1778979922812,65.87,77938.65,0.0,0.99999,0.0,0.00088]
[1778979923557,65.87,77938.65,0.0,0.99999,0.0,0.00088]
[1778979923597,65.87,77935.92,0.0,0.99999,0.0,0.00088]
[1778979923808,65.87,77935.92,0.0,0.99999,0.0,0.00088]
[1778979929331,65.87,77936.26,0.0,0.99999,0.0,0.00088]
[1778979929737,65.87,77936.26,0.0,0.99999,0.0,0.00088]
[1778979929814,65.87,77936.26,0.0,0.99999,0.0,0.00088]
[1778979930289,65.87,77936.26,0.0,0.99999,0.0,0.00088]
[1778979930310,65.87,77936.26,0.0,0.99999,0.0,0.00088]
[1778979930338,65.87,77935.95,0.0,0.99999,0.0,0.00088]
[1778979931345,65.87,77936.03,0.0,0.99999,0.0,0.00086]
[1778979936381,65.87,77942.53,0.0,0.99999,0.0,0.00085]
[1778979937388,65.87,77948.56,0.0,0.99999,0.0,0.00083]
[1778979939248,65.87,77948.19,0.0,0.99999,0.0,0.00083]
[1778979939317,65.87,77948.19,0.0,0.99999,0.0,0.00083]
[1778979939402,65.87,77947.58,0.0,0.99999,0.0,0.00083]
[1778979940012,65.87,77947.58,0.0,0.99999,0.0,0.00083]
[1778979940061,65.87,77947.58,0.0,0.99999,0.0,0.00083]
[1778979942560,65.87,77948.97,0.0,0.99999,0.0,0.00083]
[1778979942591,65.87,77949.6,0.0,0.99999,0.0,0.00083]
[1778979945684,65.87,77948.95,0.0,0.99999,0.0,0.00083]
[1778979945813,65.87,77948.95,0.0,0.99999,0.0,0.00083]
[1778979946451,65.87,77950.06,0.0,0.99999,0.0,0.00083]
[1778979947458,65.87,77953.74,0.0,0.99999,0.0,0.00082]
[1778979948646,65.87,77953.74,0.0,0.99999,0.0,0.00082]
[1778979948465,65.87,77955.71,0.0,0.99999,0.0,0.00081]
[1778979948814,65.87,77955.71,0.0,0.99999,0.0,0.00081]
[1778979949472,65.87,77955.53,0.0,0.99999,0.0,0.00081]
[1778979950484,65.87,77958.44,0.0,0.99999,0.0,0.00081]
[1778979951488,65.87,77959.55,0.0,0.99999,0.0,0.0008]
[1778979951700,65.87,77959.55,0.0,0.99999,0.0,0.0008]
[1778979951810,65.87,77959.55,0.0,0.99999,0.0,0.0008]
[1778979956523,65.87,77958.4,0.0,0.99999,0.0,0.00081]
[1778979958133,65.87,77957.79,0.0,0.99999,0.0,0.00081]
[1778979958310,65.87,77957.79,0.0,0.99999,0.0,0.00081]
[1778979958537,65.87,77956.67,0.0,0.99999,0.0,0.00081]
[1778979958771,65.87,77956.67,0.0,0.99999,0.0,0.00081]
[1778979958811,65.87,77956.67,0.0,0.99999,0.0,0.00081]
[1778979962498,65.87,77955.53,0.0,0.99999,0.0,0.00081]
[1778979962569,65.87,77955.53,0.0,0.99999,0.0,0.00081]
[1778979962570,65.87,77957.02,0.0,0.99999,0.0,0.00081]
[1778979962896,65.87,77957.02,0.0,0.99999,0.0,0.00081]
[1778979963064,65.87,77957.02,0.0,0.99999,0.0,0.00081]
[1778979968611,65.87,77957.01,0.0,0.99999,0.0,0.00081]
[1778979970625,65.87,77959.1,0.0,0.99999,0.0,0.00081]
[1778979972639,65.87,77956.31,0.0,0.99999,0.0,0.00081]
[1778979975660,65.87,77950.1,0.0,0.99999,0.0,0.00083]
[1778979976505,65.87,77950.1,0.0,0.99999,0.0,0.00083]
[1778979976568,65.87,77950.1,0.0,0.99999,0.0,0.00083]
[1778979976667,65.87,77947.35,0.0,0.99999,0.0,0.00083]
[1778979976874,65.87,77947.35,0.0,0.99999,0.0,0.00083]
[1778979977061,65.87,77947.35,0.0,0.99999,0.0,0.00083]
[1778979979317,65.87,77947.3,0.0,0.99999,0.0,0.00083]
[1778979979474,65.87,77947.3,0.0,0.99999,0.0,0.00083]
[1778979979575,65.87,77947.3,0.0,0.99999,0.0,0.00083]
[1778979979576,65.87,77941.97,0.0,0.99999,0.0,0.00085]
[1778979984739,65.87,77941.87,0.0,0.99999,0.0,0.00085]
[1778979985746,65.87,77940.43,0.0,0.99999,0.0,0.00085]
[1778979986753,65.87,77939.16,0.0,0.99999,0.0,0.00085]
[1778979988673,65.87,77939.16,0.0,0.99999,0.0,0.00085]
[1778979987760,65.87,77937.55,0.0,0.99999,0.0,0.00086]
[1778979988811,65.87,77937.55,0.0,0.99999,0.0,0.00086]
[1778979989569,65.87,77937.55,0.0,0.99999,0.0,0.00086]
[1778979989664,65.87,77932.92,0.0,0.99999,0.0,0.00087]
[1778979989811,65.87,77932.92,0.0,0.99999,0.0,0.00087]
[1778979989907,65.87,77931.44,0.0,0.99999,0.0,0.00087]
[1778979990781,65.87,77936.05,0.0,0.99999,0.0,0.00086]
[1778979991788,65.87,77937.21,0.0,0.99999,0.0,0.00084]
[1778979993306,65.87,77937.21,0.0,0.99999,0.0,0.00084]
[1778979993568,65.87,77937.21,0.0,0.99999,0.0,0.00084]
[1778979993666,65.87,77946.49,0.0,0.99999,0.0,0.00082]
[1778979994261,65.87,77946.49,0.0,0.99999,0.0,0.00082]
[1778979994312,65.87,77946.49,0.0,0.99999,0.0,0.00082]
[1778979994412,65.87,77948.48,0.0,0.99999,0.0,0.00081]
[1778979995816,65.87,77952.34,0.0,0.99999,0.0,0.0008]
[1778979996823,65.87,77954.62,0.0,0.99999,0.0,0.0008]
[1778979999396,65.87,77954.83,0.0,0.99999,0.0,0.0008]
[1778979999561,65.87,77954.83,0.0,0.99999,0.0,0.0008]
[1778979999588,65.87,77954.83,0.0,0.99999,0.0,0.0008]
[1778979999662,65.87,77953.87,0.0,0.99999,0.0,0.0008]
[1778979999811,65.87,77953.87,0.0,0.99999,0.0,0.0008]
[1778980004879,65.87,77953.67,0.0,0.99999,0.0,0.0008]
[1778980006893,65.87,77952.31,0.0,0.99999,0.0,0.0008]
[1778980008563,65.87,77952.31,0.0,0.99999,0.0,0.0008]
[1778980008601,65.87,77952.54,0.0,0.99999,0.0,0.0008]
[1778980008809,65.87,77952.54,0.0,0.99999,0.0,0.0008]
[1778980009300,65.87,77952.54,0.0,0.99999,0.0,0.0008]
[1778980009311,65.87,77952.54,0.0,0.99999,0.0,0.0008]
[1778980009333,65.87,77952.54,0.0,0.99999,0.0,0.0008]
[1778980010921,65.87,77955.75,0.0,0.99999,0.0,0.00079]
[1778980013863,65.87,77956.39,0.0,0.99999,0.0,0.00079]
[1778980014061,65.87,77956.39,0.0,0.99999,0.0,0.00079]
[1778980017970,65.87,77957.52,0.0,0.99999,0.0,0.00079]
[1778980020992,65.87,77958.55,0.0,0.99999,0.0,0.00079]
[1778980024013,65.87,77960.5,0.0,0.99999,0.0,0.00078]
[1778980025231,65.87,77960.5,0.0,0.99999,0.0,0.00078]
[1778980025319,65.87,77960.5,0.0,0.99999,0.0,0.00078]
[1778980025341,65.87,77962.96,0.0,0.99999,0.0,0.00078]
[1778980025961,65.87,77962.96,0.0,0.99999,0.0,0.00078]
[1778980026066,65.87,77962.96,0.0,0.99999,0.0,0.00078]
[1778980031062,65.87,77963.93,0.0,0.99999,0.0,0.00078]
[1778980032069,65.87,77960.8,0.0,0.99999,0.0,0.00078]
[1778980033076,65.87,77957.88,0.0,0.99999,0.0,0.00079]
[1778980034267,65.87,77957.88,0.0,0.99999,0.0,0.00079]
[1778980034312,65.87,77957.88,0.0,0.99999,0.0,0.00079]
[1778980034368,65.87,77957.8,0.0,0.99999,0.0,0.00079]
[1778980035047,65.87,77957.8,0.0,0.99999,0.0,0.00079]
[1778980035062,65.87,77957.8,0.0,0.99999,0.0,0.00079]
[1778980040126,65.87,77957.92,0.0,0.99999,0.0,0.00079]
[1778980045160,65.87,77958.78,0.0,0.99999,0.0,0.00079]
[1778980047174,65.87,77959.79,0.0,0.99999,0.0,0.00078]
[1778980049257,65.87,77960.17,0.0,0.99999,0.0,0.00078]
[1778980049308,65.87,77960.17,0.0,0.99999,0.0,0.00078]
[1778980049409,65.87,77959.31,0.0,0.99999,0.0,0.00079]
[1778980050110,65.87,77959.31,0.0,0.99999,0.0,0.00079]
[1778980050310,65.87,77959.31,0.0,0.99999,0.0,0.00079]
[1778980050411,65.87,77960.66,0.0,0.99999,0.0,0.00078]
[1778980051202,65.87,77960.32,0.0,0.99999,0.0,0.00077]
[1778980054223,65.87,77961.23,0.0,0.99999,0.0,0.00076]
[1778980055392,65.87,77961.23,0.0,0.99999,0.0,0.00076]
[1778980055569,65.87,77961.23,0.0,0.99999,0.0,0.00076]
[1778980055570,65.87,77964.47,0.0,0.99999,0.0,0.00076]
[1778980056563,65.87,77964.47,0.0,0.99999,0.0,0.00076]
[1778980056654,65.87,77967.01,0.0,0.99999,0.0,0.00075]
[1778980063286,65.87,77967.52,0.0,0.99999,0.0,0.00075]
[1778980068321,65.87,77967.19,0.0,0.99999,0.0,0.00075]
[1778980073356,65.87,77967.43,0.0,0.99999,0.0,0.00075]
[1778980073933,65.87,77967.43,0.0,0.99999,0.0,0.00075]
[1778980074059,65.87,77967.43,0.0,0.99999,0.0,0.00075]
[1778980074363,65.87,77967.2,0.0,0.99999,0.0,0.00075]
[1778980075156,65.87,77967.2,0.0,0.99999,0.0,0.00075]
[1778980075312,65.87,77967.2,0.0,0.99999,0.0,0.00075]
[1778980076377,65.87,77968.64,0.0,0.99999,0.0,0.00075]
[1778980082419,65.87,77968.9,0.0,0.99999,0.0,0.00075]
[1778980087454,65.87,77969.2,0.0,0.99999,0.0,0.00075]
[1778980090475,65.87,77970.29,0.0,0.99999,0.0,0.00074]
[1778980091434,65.87,77970.29,0.0,0.99999,0.0,0.00074]
[1778980091562,65.87,77970.29,0.0,0.99999,0.0,0.00074]
[1778980091587,65.87,77971.24,0.0,0.99999,0.0,0.00074]
[1778980092515,65.87,77971.24,0.0,0.99999,0.0,0.00074]
[1778980092563,65.87,77971.24,0.0,0.99999,0.0,0.00074]
[1778980094503,65.87,77972.84,0.0,0.99999,0.0,0.00074]
[1778980095510,65.87,77973.97,0.0,0.99999,0.0,0.00073]
[1778980097524,65.87,77975.55,0.0,0.99999,0.0,0.00073]
[1778980099980,65.87,77975.79,0.0,0.99999,0.0,0.00073]
[1778980100060,65.87,77975.79,0.0,0.99999,0.0,0.00073]
[1778980100081,65.87,77975.79,0.0,0.99999,0.0,0.00073]
[1778980101552,65.87,77979.69,0.0,0.99999,0.0,0.00072]
[1778980102332,65.87,77979.69,0.0,0.99999,0.0,0.00072]
[1778980102564,65.87,77979.69,0.0,0.99999,0.0,0.00072]
[1778980102664,65.87,77982.27,0.0,0.99999,0.0,0.00072]
[1778980103566,65.87,77983.91,0.0,0.99999,0.0,0.00071]
[1778980105580,65.87,77988.07,0.0,0.99999,0.0,0.0007]
[1778980106349,65.87,77988.07,0.0,0.99999,0.0,0.0007]
[1778980106563,65.87,77988.07,0.0,0.99999,0.0,0.0007]
[1778980106587,65.87,77991.18,0.0,0.99999,0.0,0.0007]
[1778980107328,65.87,77991.18,0.0,0.99999,0.0,0.0007]
[1778980107563,65.87,77991.18,0.0,0.99999,0.0,0.0007]
[1778980107594,65.87,77992.79,0.0,0.99999,0.0,0.00069]
[1778980108601,65.87,77996.13,0.0,0.99999,0.0,0.00069]
[1778980109608,65.87,77999.36,0.0,0.99999,0.0,0.00068]
[1778980110615,65.87,78001.41,0.0,0.99999,0.0,0.00068]
[1778980111622,65.87,78012.99,0.0,0.99999,0.0,0.00064]
[1778980112629,65.87,78020.57,0.0,0.99999,0.0,0.00062]
[1778980113636,65.87,78028.04,0.0,0.99999,0.0,0.00061]
[1778980114643,65.87,78035.0,0.0,0.99999,0.0,0.0006]
[1778980115626,65.87,78035.0,0.0,0.99999,0.0,0.0006]
[1778980115650,65.87,78037.15,0.0,0.99999,0.0,0.00059]
[1778980116657,65.87,78038.21,0.0,0.99999,0.0,0.00059]
[1778980120594,65.87,78038.08,0.0,0.99999,0.0,0.00059]
[1778980120686,65.87,78026.56,0.0,0.99999,0.0,0.00061]
[1778980121692,65.87,78015.86,0.0,0.99999,0.0,0.00063]
[1778980122699,65.87,78014.12,0.0,0.99999,0.0,0.00064]
[1778980123706,65.87,78017.97,0.0,0.99999,0.0,0.00063]
[1778980124713,65.87,78018.92,0.0,0.99999,0.0,0.00063]
[1778980127734,65.87,78013.81,0.0,0.99999,0.0,0.00064]
[1778980128741,65.87,78015.1,0.0,0.99999,0.0,0.00063]
[1778980129314,65.87,78015.1,0.0,0.99999,0.0,0.00063]
[1778980129560,65.87,78015.1,0.0,0.99999,0.0,0.00063]
[1778980137805,65.87,78015.53,0.0,0.99999,0.0,0.00063]
[1778980140826,65.87,78016.24,0.0,0.99999,0.0,0.00063]
[1778980144854,65.87,78017.12,0.0,0.99999,0.0,0.00063]
[1778980148188,65.87,78017.36,0.0,0.99999,0.0,0.00063]
[1778980148308,65.87,78017.36,0.0,0.99999,0.0,0.00063]
[1778980148409,65.87,78017.68,0.0,0.99999,0.0,0.00063]
[1778980149826,65.87,78017.68,0.0,0.99999,0.0,0.00063]
[1778980148882,65.87,78018.41,0.0,0.99999,0.0,0.00063]
[1778980150061,65.87,78018.41,0.0,0.99999,0.0,0.00063]
[1778980150162,65.87,78019.32,0.0,0.99999,0.0,0.00063]
[1778980155652,65.87,78019.53,0.0,0.99999,0.0,0.00063]
[1778980155810,65.87,78019.53,0.0,0.99999,0.0,0.00063]
[1778980155764,65.87,78019.62,0.0,0.99999,0.0,0.00062]
[1778980156693,65.87,78019.62,0.0,0.99999,0.0,0.00062]
[1778980156810,65.87,78019.62,0.0,0.99999,0.0,0.00062]
[1778980156794,65.87,78015.41,0.0,0.99999,0.0,0.00063]
[1778980156941,65.87,78014.04,0.0,0.99999,0.0,0.00064]
[1778980162035,65.87,78014.47,0.0,0.99999,0.0,0.00063]
[1778980162057,65.87,78014.47,0.0,0.99999,0.0,0.00063]
[1778980162256,65.87,78013.19,0.0,0.99999,0.0,0.00064]
[1778980163175,65.87,78013.19,0.0,0.99999,0.0,0.00064]
[1778980163312,65.87,78013.19,0.0,0.99999,0.0,0.00064]
[1778980171739,65.87,78013.61,0.0,0.99999,0.0,0.00064]
[1778980171758,65.87,78013.6,0.0,0.99999,0.0,0.00062]
[1778980172544,65.87,78010.08,0.0,0.99999,0.0,0.00063]
[1778980173634,65.87,78010.08,0.0,0.99999,0.0,0.00063]
[1778980173809,65.87,78010.08,0.0,0.99999,0.0,0.00063]
[1778980173793,65.87,78011.95,0.0,0.99999,0.0,0.00062]
[1778980174060,65.87,78015.71,0.0,0.99999,0.0,0.00062]
[1778980175316,65.87,78015.71,0.0,0.99999,0.0,0.00062]
[1778980175412,65.87,78017.54,0.0,0.99999,0.0,0.00061]
[1778980177869,65.87,78018.38,0.0,0.99999,0.0,0.00061]
[1778980178061,65.87,78018.18,0.0,0.99999,0.0,0.00061]
[1778980178088,65.87,78022.64,0.0,0.99999,0.0,0.0006]
[1778980182116,65.87,78024.04,0.0,0.99999,0.0,0.0006]
[1778980186445,65.87,78024.36,0.0,0.99999,0.0,0.0006]
[1778980186561,65.87,78024.36,0.0,0.99999,0.0,0.0006]
[1778980189883,65.87,78024.65,0.0,0.99999,0.0,0.0006]
[1778980189165,65.87,78026.38,0.0,0.99999,0.0,0.0006]
[1778980190060,65.87,78026.38,0.0,0.99999,0.0,0.0006]
[1778980190172,65.87,78027.28,0.0,0.99999,0.0,0.0006]
[1778980191479,65.87,78027.28,0.0,0.99999,0.0,0.0006]
[1778980191560,65.87,78027.28,0.0,0.99999,0.0,0.0006]
[1778980196214,65.87,78024.75,0.0,0.99999,0.0,0.0006]
[1778980197221,65.87,78023.31,0.0,0.99999,0.0,0.0006]
[1778980198649,65.87,78023.31,0.0,0.99999,0.0,0.0006]
[1778980198810,65.87,78023.31,0.0,0.99999,0.0,0.0006]
[1778980198802,65.87,78022.05,0.0,0.99999,0.0,0.00061]
[1778980199235,65.87,78023.55,0.0,0.99999,0.0,0.0006]
[1778980201249,65.87,78017.27,0.0,0.99999,0.0,0.00061]
[1778980201940,65.87,78017.27,0.0,0.99999,0.0,0.00061]
[1778980202067,65.87,78017.27,0.0,0.99999,0.0,0.00061]
[1778980202256,65.87,78012.43,0.0,0.99999,0.0,0.00062]
[1778980204270,65.87,78018.89,0.0,0.99999,0.0,0.00061]
[1778980205277,65.87,78021.87,0.0,0.99999,0.0,0.00061]
[1778980206516,65.87,78021.87,0.0,0.99999,0.0,0.00061]
[1778980206566,65.87,78021.87,0.0,0.99999,0.0,0.00061]
[1778980207119,65.87,78022.21,0.0,0.99999,0.0,0.00061]
[1778980207310,65.87,78022.21,0.0,0.99999,0.0,0.00061]
[1778980207490,65.87,78022.21,0.0,0.99999,0.0,0.00061]
[1778980210669,65.87,78022.51,0.0,0.99999,0.0,0.0006]
[1778980210814,65.87,78022.51,0.0,0.99999,0.0,0.0006]
[1778980210912,65.87,78024.84,0.0,0.99999,0.0,0.0006]
[1778980211320,65.87,78026.77,0.0,0.99999,0.0,0.0006]
[1778980212327,65.87,78028.3,0.0,0.99999,0.0,0.00059]
[1778980214388,65.87,78029.41,0.0,0.99999,0.0,0.00059]
[1778980214565,65.87,78029.41,0.0,0.99999,0.0,0.00059]
[1778980214666,65.87,78033.26,0.0,0.99999,0.0,0.00059]
[1778980215358,65.87,78033.26,0.0,0.99999,0.0,0.00059]
[1778980215565,65.87,78033.26,0.0,0.99999,0.0,0.00059]
[1778980215632,65.87,78033.78,0.0,0.99999,0.0,0.00058]
[1778980216355,65.87,78043.98,0.0,0.99999,0.0,0.00057]
[1778980217362,65.87,78050.41,0.0,0.99999,0.0,0.00056]
[1778980218234,65.87,78050.41,0.0,0.99999,0.0,0.00056]
[1778980218309,65.87,78050.41,0.0,0.99999,0.0,0.00056]
[1778980219376,65.87,78054.6,0.0,0.99999,0.0,0.00055]
[1778980220383,65.87,78057.23,0.0,0.99999,0.0,0.00054]
[1778980222397,65.87,78058.52,0.0,0.99999,0.0,0.00054]
[1778980223198,65.87,78058.52,0.0,0.99999,0.0,0.00054]
[1778980223311,65.87,78058.52,0.0,0.99999,0.0,0.00054]
[1778980223404,65.87,78059.0,0.0,0.99999,0.0,0.00054]
[1778980224509,65.87,78059.0,0.0,0.99999,0.0,0.00054]
[1778980224561,65.87,78059.0,0.0,0.99999,0.0,0.00054]
[1778980224661,65.87,78061.88,0.0,0.99999,0.0,0.00054]
[1778980227432,65.87,78065.41,0.0,0.99999,0.0,0.00053]
[1778980228911,65.87,78065.41,0.0,0.99999,0.0,0.00053]
[1778980229059,65.87,78065.32,0.0,0.99999,0.0,0.00053]
[1778980229476,65.87,78065.32,0.0,0.99999,0.0,0.00053]
[1778980229561,65.87,78065.32,0.0,0.99999,0.0,0.00053]
[1778980229577,65.87,78067.39,0.0,0.99999,0.0,0.00053]
[1778980230453,65.87,78069.1,0.0,0.99999,0.0,0.00052]
[1778980231460,65.87,78069.73,0.0,0.99999,0.0,0.00051]
[1778980232467,65.87,78074.21,0.0,0.99999,0.0,0.0005]
[1778980233274,65.87,78074.21,0.0,0.99999,0.0,0.0005]
[1778980233309,65.87,78074.21,0.0,0.99999,0.0,0.0005]
[1778980234481,65.87,78072.59,0.0,0.99999,0.0,0.00051]
[1778980235488,65.87,78070.54,0.0,0.99999,0.0,0.00051]
[1778980240060,65.87,78070.31,0.0,0.99999,0.0,0.00051]
[1778980240168,65.87,78070.31,0.0,0.99999,0.0,0.00051]
[1778980240523,65.87,78068.6,0.0,0.99999,0.0,0.00051]
[1778980242454,65.87,78067.86,0.0,0.99999,0.0,0.00051]
[1778980242565,65.87,78067.86,0.0,0.99999,0.0,0.00051]
[1778980242663,65.87,78066.64,0.0,0.99999,0.0,0.00052]
[1778980248580,65.87,78067.01,0.0,0.99999,0.0,0.00051]
[1778980249104,65.87,78067.01,0.0,0.99999,0.0,0.00051]
[1778980249314,65.87,78067.01,0.0,0.99999,0.0,0.00051]
[1778980249587,65.87,78067.1,0.0,0.99999,0.0,0.00051]
[1778980255629,65.87,78067.29,0.0,0.99999,0.0,0.00051]
[1778980257643,65.87,78060.91,0.0,0.99999,0.0,0.00052]
[1778980258650,65.87,78058.29,0.0,0.99999,0.0,0.00053]
[1778980259312,65.87,78058.29,0.0,0.99999,0.0,0.00053]
[1778980259657,65.87,78059.76,0.0,0.99999,0.0,0.00053]
[1778980260142,65.87,78059.76,0.0,0.99999,0.0,0.00053]
[1778980260313,65.87,78059.76,0.0,0.99999,0.0,0.00053]
[1778980260664,65.87,78059.56,0.0,0.99999,0.0,0.00053]
[1778980262722,65.87,78058.87,0.0,0.99999,0.0,0.00053]
[1778980262812,65.87,78058.87,0.0,0.99999,0.0,0.00053]
[1778980262823,65.87,78056.81,0.0,0.99999,0.0,0.00053]
[1778980263685,65.87,78058.02,0.0,0.99999,0.0,0.00053]
[1778980268720,65.87,78057.91,0.0,0.99999,0.0,0.00053]
[1778980273755,65.87,78057.59,0.0,0.99999,0.0,0.00053]
[1778980276776,65.87,78058.79,0.0,0.99999,0.0,0.00053]
[1778980278790,65.87,78062.32,0.0,0.99999,0.0,0.00052]
[1778980279355,65.87,78062.32,0.0,0.99999,0.0,0.00052]
[1778980279577,65.87,78062.32,0.0,0.99999,0.0,0.00052]
[1778980279797,65.87,78064.06,0.0,0.99999,0.0,0.00052]
[1778980281212,65.87,78065.17,0.0,0.99999,0.0,0.00052]
[1778980281322,65.87,78065.17,0.0,0.99999,0.0,0.00052]
[1778980283825,65.87,78061.99,0.0,0.99999,0.0,0.00052]
[1778980288860,65.87,78062.32,0.0,0.99999,0.0,0.00052]
[1778980291882,65.87,78064.15,0.0,0.99999,0.0,0.00051]
[1778980292815,65.87,78064.15,0.0,0.99999,0.0,0.00051]
[1778980292888,65.87,78066.47,0.0,0.99999,0.0,0.0005]
[1778980293062,65.87,78066.47,0.0,0.99999,0.0,0.0005]
[1778980293671,65.87,78066.47,0.0,0.99999,0.0,0.0005]
[1778980293812,65.87,78066.47,0.0,0.99999,0.0,0.0005]
[1778980298930,65.87,78067.56,0.0,1.0,0.0,0.0005]
[1778980304972,65.87,78068.61,0.0,1.0,0.0,0.0005]
[1778980306335,65.87,78068.8,0.0,1.0,0.0,0.0005]
[1778980306563,65.87,78068.8,0.0,1.0,0.0,0.0005]
[1778980306701,65.87,78068.8,0.0,1.0,0.0,0.0005]
[1778980306810,65.87,78068.8,0.0,1.0,0.0,0.0005]
[1778980306986,65.87,78068.87,0.0,1.0,0.0,0.0005]
[1778980312022,65.87,78069.0,0.0,1.0,0.0,0.0005]
[1778980314167,65.87,78069.74,0.0,1.0,0.0,0.0005]
[1778980314312,65.87,78069.74,0.0,1.0,0.0,0.0005]
[1778980314425,65.87,78069.74,0.0,1.0,0.0,0.0005]
[1778980314561,65.87,78069.74,0.0,1.0,0.0,0.0005]
[1778980314662,65.87,78070.69,0.0,1.0,0.0,0.0005]
[1778980320077,65.87,78070.56,0.0,1.0,0.0,0.0005]
[1778980323716,65.87,78071.14,0.0,1.0,0.0,0.0005]
[1778980323812,65.87,78071.14,0.0,1.0,0.0,0.0005]
[1778980323913,65.87,78070.67,0.0,1.0,0.0,0.0005]
[1778980324401,65.87,78070.67,0.0,1.0,0.0,0.0005]
[1778980324562,65.87,78070.67,0.0,1.0,0.0,0.0005]
[1778980324665,65.87,78071.79,0.0,1.0,0.0,0.00049]
[1778980330153,65.87,78072.32,0.0,1.0,0.0,0.00049]
[1778980333174,65.87,78070.72,0.0,1.0,0.0,0.0005]
[1778980335546,65.87,78071.41,0.0,1.0,0.0,0.0005]
[1778980335565,65.87,78071.41,0.0,1.0,0.0,0.0005]
[1778980335667,65.87,78071.77,0.0,1.0,0.0,0.00049]
[1778980336200,65.87,78071.77,0.0,1.0,0.0,0.00049]
[1778980336311,65.87,78071.77,0.0,1.0,0.0,0.00049]
[1778980343244,65.87,78070.42,0.0,1.0,0.0,0.0005]
[1778980348206,65.87,78071.11,0.0,1.0,0.0,0.0005]
[1778980348314,65.87,78071.11,0.0,1.0,0.0,0.0005]
[1778980348547,65.87,78071.11,0.0,1.0,0.0,0.0005]
[1778980348564,65.87,78071.11,0.0,1.0,0.0,0.0005]
[1778980348648,65.87,78071.29,0.0,1.0,0.0,0.0005]
[1778980349286,65.87,78073.74,0.0,1.0,0.0,0.00049]
[1778980350293,65.87,78076.8,0.0,1.0,0.0,0.00049]
[1778980351300,65.87,78078.67,0.0,1.0,0.0,0.00047]
[1778980352237,65.87,78078.67,0.0,1.0,0.0,0.00047]
[1778980352312,65.87,78078.67,0.0,1.0,0.0,0.00047]
[1778980352406,65.87,78077.53,0.0,1.0,0.0,0.00047]
[1778980353365,65.87,78077.53,0.0,1.0,0.0,0.00047]
[1778980353563,65.87,78077.53,0.0,1.0,0.0,0.00047]
[1778980353654,65.87,78076.16,0.0,1.0,0.0,0.00048]
[1778980359356,65.87,78077.18,0.0,1.0,0.0,0.00047]
[1778980362408,65.87,78077.0,0.0,1.0,0.0,0.00047]
[1778980362563,65.87,78077.0,0.0,1.0,0.0,0.00047]
[1778980363051,65.87,78077.0,0.0,1.0,0.0,0.00047]
[1778980363059,65.87,78077.0,0.0,1.0,0.0,0.00047]
[1778980362617,65.87,78077.1,0.0,1.0,0.0,0.00047]
[1778980368420,65.87,78076.85,0.0,1.0,0.0,0.00048]
[1778980373455,65.87,78077.2,0.0,1.0,0.0,0.00047]
[1778980375469,65.87,78078.26,0.0,1.0,0.0,0.00047]
[1778980379497,65.87,78076.91,0.0,1.0,0.0,0.00048]
[1778980384532,65.87,78076.24,0.0,1.0,0.0,0.00048]
[1778980385539,65.87,78080.03,0.0,1.0,0.0,0.00047]
[1778980386546,65.87,78085.62,0.0,1.0,0.0,0.00046]
[1778980387553,65.87,78084.22,0.0,1.0,0.0,0.00046]
[1778980388435,65.87,78084.22,0.0,1.0,0.0,0.00046]
[1778980388563,65.87,78084.22,0.0,1.0,0.0,0.00046]
[1778980388650,65.87,78079.74,0.0,1.0,0.0,0.00047]
[1778980389567,65.87,78076.64,0.0,1.0,0.0,0.00048]
[1778980390392,65.87,78076.64,0.0,1.0,0.0,0.00048]
[1778980390567,65.87,78076.64,0.0,1.0,0.0,0.00048]
[1778980390574,65.87,78075.04,0.0,1.0,0.0,0.00048]
[1778980397623,65.87,78074.94,0.0,1.0,0.0,0.00048]
[1778980402658,65.87,78075.06,0.0,1.0,0.0,0.00048]
[1778980406686,65.87,78077.3,0.0,1.0,0.0,0.00047]
[1778980407224,65.87,78077.3,0.0,1.0,0.0,0.00047]
[1778980407316,65.87,78077.3,0.0,1.0,0.0,0.00047]
[1778980408079,65.87,78077.3,0.0,1.0,0.0,0.00047]
[1778980407693,65.87,78076.56,0.0,1.0,0.0,0.00048]
[1778980408312,65.87,78076.56,0.0,1.0,0.0,0.00048]
[1778980409707,65.87,78074.79,0.0,1.0,0.0,0.00048]
[1778980411721,65.87,78074.02,0.0,1.0,0.0,0.00047]
[1778980414688,65.87,78074.88,0.0,1.0,0.0,0.00047]
[1778980414817,65.87,78074.88,0.0,1.0,0.0,0.00047]
[1778980414893,65.87,78074.88,0.0,1.0,0.0,0.00047]
[1778980415316,65.87,78074.88,0.0,1.0,0.0,0.00047]
[1778980420784,65.87,78074.02,0.0,1.0,0.0,0.00047]
[1778980422358,65.87,78073.03,0.0,1.0,0.0,0.00047]
[1778980422561,65.87,78073.03,0.0,1.0,0.0,0.00047]
[1778980422997,65.87,78073.03,0.0,1.0,0.0,0.00047]
[1778980423063,65.87,78073.03,0.0,1.0,0.0,0.00047]
[1778980423098,65.87,78074.07,0.0,1.0,0.0,0.00047]
[1778980424812,65.87,78073.06,0.0,1.0,0.0,0.00047]
[1778980425819,65.87,78074.12,0.0,1.0,0.0,0.00047]
[1778980427854,65.87,78074.2,0.0,1.0,0.0,0.00047]
[1778980428058,65.87,78074.2,0.0,1.0,0.0,0.00047]
[1778980428840,65.87,78072.9,0.0,1.0,0.0,0.00047]
[1778980432868,65.87,78071.37,0.0,1.0,0.0,0.00047]
[1778980433875,65.87,78067.25,0.0,1.0,0.0,0.00048]
[1778980435675,65.87,78066.84,0.0,1.0,0.0,0.00048]
[1778980435809,65.87,78066.84,0.0,1.0,0.0,0.00048]
[1778980435889,65.87,78065.8,0.0,1.0,0.0,0.00048]
[1778980436641,65.87,78065.8,0.0,1.0,0.0,0.00048]
[1778980436814,65.87,78065.8,0.0,1.0,0.0,0.00048]
[1778980437907,65.87,78063.07,0.0,1.0,0.0,0.00048]
[1778980438914,65.87,78060.09,0.0,1.0,0.0,0.00049]
[1778980443949,65.87,78060.13,0.0,1.0,0.0,0.00049]
[1778980444272,65.87,78060.13,0.0,1.0,0.0,0.00049]
[1778980444308,65.87,78060.13,0.0,1.0,0.0,0.00049]
[1778980444979,65.87,78060.13,0.0,1.0,0.0,0.00049]
[1778980445063,65.87,78060.13,0.0,1.0,0.0,0.00049]
[1778980445080,65.87,78059.99,0.0,1.0,0.0,0.00049]
[1778980452008,65.87,78059.47,0.0,1.0,0.0,0.00049]
[1778980453023,65.87,78058.17,0.0,1.0,0.0,0.00049]
[1778980454031,65.87,78051.2,0.0,1.0,0.0,0.0005]
[1778980455063,65.87,78051.2,0.0,1.0,0.0,0.0005]
[1778980455160,65.87,78051.65,0.0,1.0,0.0,0.0005]
[1778980455317,65.87,78051.65,0.0,1.0,0.0,0.0005]
[1778980456085,65.87,78051.65,0.0,1.0,0.0,0.0005]
[1778980456044,65.87,78051.11,0.0,0.99999,0.0,0.0005]
[1778980456309,65.87,78051.11,0.0,0.99999,0.0,0.0005]
[1778980462086,65.87,78050.39,0.0,0.99999,0.0,0.0005]
[1778980462835,65.87,78050.39,0.0,0.99999,0.0,0.0005]
[1778980463062,65.87,78050.39,0.0,0.99999,0.0,0.0005]
[1778980467121,65.87,78046.07,0.0,0.99999,0.0,0.00051]
[1778980468128,65.87,78044.18,0.0,0.99999,0.0,0.00051]
[1778980469135,65.87,78042.37,0.0,0.99999,0.0,0.00052]
[1778980470142,65.87,78036.15,0.0,0.99999,0.0,0.00053]
[1778980470617,65.87,78036.15,0.0,0.99999,0.0,0.00053]
[1778980470812,65.87,78036.15,0.0,0.99999,0.0,0.00053]
[1778980471149,65.87,78033.56,0.0,0.99999,0.0,0.00052]
[1778980472157,65.87,78030.56,0.0,0.99999,0.0,0.00052]
[1778980473163,65.87,78038.59,0.0,0.99999,0.0,0.00051]
[1778980474170,65.87,78042.43,0.0,0.99999,0.0,0.0005]
[1778980474425,65.87,78042.43,0.0,0.99999,0.0,0.0005]
[1778980474566,65.87,78042.43,0.0,0.99999,0.0,0.0005]
[1778980478198,65.87,78040.59,0.0,0.99999,0.0,0.00051]
[1778980484240,65.87,78040.56,0.0,0.99999,0.0,0.00051]
[1778980488268,65.87,78034.28,0.0,0.99999,0.0,0.00052]
[1778980489981,65.87,78034.28,0.0,0.99999,0.0,0.00052]
[1778980490060,65.87,78034.28,0.0,0.99999,0.0,0.00052]
[1778980490131,65.87,78032.43,0.0,0.99999,0.0,0.00052]
[1778980490811,65.87,78032.43,0.0,0.99999,0.0,0.00052]
[1778980491062,65.87,78032.43,0.0,0.99999,0.0,0.00052]
[1778980493303,65.87,78031.32,0.0,0.99999,0.0,0.00052]
[1778980497331,65.87,78029.68,0.0,0.99999,0.0,0.00052]
[1778980498887,65.87,78029.68,0.0,0.99999,0.0,0.00052]
[1778980499064,65.87,78029.68,0.0,0.99999,0.0,0.00052]
[1778980499161,65.87,78030.25,0.0,0.99999,0.0,0.00052]
[1778980499759,65.87,78030.25,0.0,0.99999,0.0,0.00052]
[1778980499811,65.87,78030.25,0.0,0.99999,0.0,0.00052]
[1778980499860,65.87,78027.32,0.0,0.99999,0.0,0.00053]
[1778980505387,65.87,78027.6,0.0,0.99999,0.0,0.00053]
[1778980507563,65.87,78027.51,0.0,0.99999,0.0,0.00053]
[1778980507811,65.87,78027.51,0.0,0.99999,0.0,0.00053]
[1778980507908,65.87,78027.07,0.0,0.99999,0.0,0.00053]
[1778980508530,65.87,78027.07,0.0,0.99999,0.0,0.00053]
[1778980508567,65.87,78027.07,0.0,0.99999,0.0,0.00053]
[1778980511430,65.87,78029.89,0.0,0.99999,0.0,0.00052]
[1778980512711,65.87,78029.89,0.0,0.99999,0.0,0.00052]
[1778980512814,65.87,78029.89,0.0,0.99999,0.0,0.00052]
[1778980512899,65.87,78029.89,0.0,0.99999,0.0,0.00052]
[1778980513060,65.87,78029.89,0.0,0.99999,0.0,0.00052]
[1778980513160,65.87,78031.89,0.0,0.99999,0.0,0.00052]
[1778980513444,65.87,78033.16,0.0,0.99999,0.0,0.00052]
[1778980518479,65.87,78032.88,0.0,0.99999,0.0,0.00052]
[1778980523804,65.87,78033.29,0.0,0.99999,0.0,0.00052]
[1778980524064,65.87,78033.29,0.0,0.99999,0.0,0.00052]
[1778980527201,65.87,78033.56,0.0,0.99999,0.0,0.00052]
[1778980527311,65.87,78033.89,0.0,0.99999,0.0,0.00052]
[1778980527542,65.87,78039.78,0.0,0.99999,0.0,0.00051]
[1778980528411,65.87,78039.78,0.0,0.99999,0.0,0.00051]
[1778980528570,65.87,78039.78,0.0,0.99999,0.0,0.00051]
[1778980528671,65.87,78041.42,0.0,0.99999,0.0,0.0005]
[1778980529556,65.87,78040.57,0.0,0.99999,0.0,0.00051]
[1778980530564,65.87,78041.71,0.0,0.99999,0.0,0.0005]
[1778980531571,65.87,78041.87,0.0,1.0,0.0,0.00049]
[1778980534015,65.87,78041.84,0.0,1.0,0.0,0.00049]
[1778980534068,65.87,78041.84,0.0,1.0,0.0,0.00049]
[1778980534116,65.87,78042.03,0.0,1.0,0.0,0.00049]
[1778980534592,65.87,78043.33,0.0,1.0,0.0,0.00049]
[1778980535916,65.87,78043.33,0.0,1.0,0.0,0.00049]
[1778980536062,65.87,78043.33,0.0,1.0,0.0,0.00049]
[1778980536163,65.87,78045.42,0.0,1.0,0.0,0.00049]
[1778980543657,65.87,78045.86,0.0,1.0,0.0,0.00048]
[1778980544993,65.87,78045.86,0.0,1.0,0.0,0.00048]
[1778980545069,65.87,78045.86,0.0,1.0,0.0,0.00048]
[1778980545243,65.87,78045.57,0.0,1.0,0.0,0.00049]
[1778980546386,65.87,78045.82,0.0,1.0,0.0,0.00048]
[1778980546567,65.87,78045.82,0.0,1.0,0.0,0.00048]
[1778980550018,65.87,78045.99,0.0,1.0,0.0,0.00048]
[1778980550059,65.87,78045.99,0.0,1.0,0.0,0.00048]
[1778980550119,65.87,78046.3,0.0,1.0,0.0,0.00048]
[1778980551496,65.87,78046.5,0.0,1.0,0.0,0.00048]
[1778980551561,65.87,78046.5,0.0,1.0,0.0,0.00048]
[1778980553727,65.87,78045.14,0.0,1.0,0.0,0.00049]
[1778980554874,65.87,78045.14,0.0,1.0,0.0,0.00049]
[1778980555061,65.87,78045.14,0.0,1.0,0.0,0.00049]
[1778980555077,65.87,78045.99,0.0,1.0,0.0,0.00048]
[1778980555337,65.87,78045.99,0.0,1.0,0.0,0.00048]
[1778980555566,65.87,78045.99,0.0,1.0,0.0,0.00048]
[1778980560776,65.87,78045.78,0.0,1.0,0.0,0.00048]
[1778980570846,65.87,78046.01,0.0,1.0,0.0,0.00048]
[1778980573311,65.87,78046.26,0.0,1.0,0.0,0.00048]
[1778980573867,65.87,78046.19,0.0,1.0,0.0,0.00048]
[1778980574342,65.87,78046.19,0.0,1.0,0.0,0.00048]
[1778980574564,65.87,78046.19,0.0,1.0,0.0,0.00048]
[1778980579909,65.87,78045.83,0.0,1.0,0.0,0.00048]
[1778980585951,65.87,78045.91,0.0,1.0,0.0,0.00048]
[1778980590986,65.87,78046.15,0.0,1.0,0.0,0.00048]
[1778980591993,65.87,78046.05,0.0,1.0,0.0,0.00047]
[1778980594007,65.87,78048.98,0.0,1.0,0.0,0.00047]
[1778980595014,65.87,78059.61,0.0,1.0,0.0,0.00045]
[1778980596058,65.87,78059.61,0.0,1.0,0.0,0.00045]
[1778980596311,65.87,78059.61,0.0,1.0,0.0,0.00045]
[1778980596107,65.87,78061.96,0.0,1.0,0.0,0.00045]
[1778980598186,65.87,78061.52,0.0,1.0,0.0,0.00045]
[1778980598312,65.87,78061.52,0.0,1.0,0.0,0.00045]
[1778980598286,65.87,78061.52,0.0,1.0,0.0,0.00045]
[1778980601056,65.87,78062.97,0.0,1.0,0.0,0.00045]
[1778980602397,65.87,78063.24,0.0,1.0,0.0,0.00045]
[1778980602559,65.87,78063.24,0.0,1.0,0.0,0.00045]
[1778980604077,65.87,78060.33,0.0,1.0,0.0,0.00045]
[1778980605084,65.87,78044.23,0.0,1.0,0.0,0.00047]
[1778980606091,65.87,78033.52,0.0,1.0,0.0,0.00049]
[1778980606924,65.87,78033.52,0.0,1.0,0.0,0.00049]
[1778980607098,65.87,78033.16,0.0,1.0,0.0,0.00049]
[1778980608503,65.87,78032.14,0.0,1.0,0.0,0.00049]
[1778980608676,65.87,78032.14,0.0,1.0,0.0,0.00049]
[1778980609111,65.87,78032.14,0.0,1.0,0.0,0.00049]
[1778980609112,65.87,78031.81,0.0,1.0,0.0,0.00049]
[1778980614147,65.87,78031.6,0.0,1.0,0.0,0.00049]
[1778980619183,65.87,78031.6,0.0,1.0,0.0,0.00049]
[1778980621197,65.87,78035.05,0.0,1.0,0.0,0.00049]
[1778980622204,65.87,78039.49,0.0,1.0,0.0,0.00048]
[1778980623336,65.87,78039.49,0.0,1.0,0.0,0.00048]
[1778980623561,65.87,78038.36,0.0,1.0,0.0,0.00048]
[1778980625225,65.87,78042.06,0.0,1.0,0.0,0.00048]
[1778980626654,65.87,78042.92,0.0,1.0,0.0,0.00048]
[1778980626811,65.87,78042.92,0.0,1.0,0.0,0.00048]
[1778980627239,65.87,78042.56,0.0,1.0,0.0,0.00048]
[1778980632080,65.87,78042.54,0.0,1.0,0.0,0.00048]
[1778980632313,65.87,78042.54,0.0,1.0,0.0,0.00048]
[1778980643351,65.87,78044.15,0.0,1.0,0.0,0.00048]
[1778980648386,65.87,78044.08,0.0,1.0,0.0,0.00048]
[1778980651407,65.87,78044.08,0.0,1.0,0.0,0.00046]
[1778980652474,65.87,78044.08,0.0,1.0,0.0,0.00046]
[1778980652573,65.87,78044.08,0.0,1.0,0.0,0.00046]
[1778980654556,65.87,78043.98,0.0,1.0,0.0,0.00046]
[1778980654818,65.87,78043.98,0.0,1.0,0.0,0.00046]
[1778980654910,65.87,78043.62,0.0,1.0,0.0,0.00046]
[1778980658350,65.87,78043.86,0.0,1.0,0.0,0.00046]
[1778980657449,65.87,78047.89,0.0,1.0,0.0,0.00046]
[1778980658562,65.87,78047.89,0.0,1.0,0.0,0.00046]
[1778980658663,65.87,78050.68,0.0,1.0,0.0,0.00045]
[1778980659463,65.87,78048.98,0.0,1.0,0.0,0.00046]
[1778980662460,65.87,78048.06,0.0,1.0,0.0,0.00046]
[1778980662565,65.87,78048.06,0.0,1.0,0.0,0.00046]
[1778980662662,65.87,78037.1,0.0,1.0,0.0,0.00047]
[1778980663491,65.87,78035.07,0.0,1.0,0.0,0.00048]
[1778980664734,65.87,78035.07,0.0,1.0,0.0,0.00048]
[1778980664811,65.87,78035.07,0.0,1.0,0.0,0.00048]
[1778980664878,65.87,78035.05,0.0,1.0,0.0,0.00048]
[1778980667519,65.87,78026.49,0.0,1.0,0.0,0.00049]
[1778980669372,65.87,78026.49,0.0,1.0,0.0,0.00049]
[1778980668526,65.87,78019.0,0.0,0.99999,0.0,0.0005]
[1778980669562,65.87,78019.0,0.0,0.99999,0.0,0.0005]
[1778980671547,65.87,78009.34,0.0,0.99999,0.0,0.00052]
[1778980672554,65.87,78007.84,0.0,0.99999,0.0,0.00052]
[1778980673807,65.87,78007.84,0.0,0.99999,0.0,0.00052]
[1778980674347,65.87,78005.22,0.0,0.99999,0.0,0.00052]
[1778980674568,65.87,78003.99,0.0,0.99999,0.0,0.00052]
[1778980676591,65.87,78003.71,0.0,0.99999,0.0,0.00052]
[1778980678117,65.87,78003.23,0.0,0.99999,0.0,0.00053]
[1778980678311,65.87,78003.23,0.0,0.99999,0.0,0.00053]
[1778980678160,65.87,78006.56,0.0,0.99999,0.0,0.00052]
[1778980679603,65.87,78009.56,0.0,0.99999,0.0,0.00052]
[1778980680610,65.87,78007.98,0.0,0.99999,0.0,0.00052]
[1778980684255,65.87,78008.44,0.0,0.99999,0.0,0.00052]
[1778980684309,65.87,78008.44,0.0,0.99999,0.0,0.00052]
[1778980684638,65.87,78009.95,0.0,0.99999,0.0,0.00051]
[1778980692732,65.87,78009.13,0.0,0.99999,0.0,0.00052]
[1778980692808,65.87,78009.13,0.0,0.99999,0.0,0.00052]
[1778980692833,65.87,78018.5,0.0,0.99999,0.0,0.0005]
[1778980693701,65.87,78019.47,0.0,0.99999,0.0,0.0005]
[1778980695951,65.87,78019.5,0.0,0.99999,0.0,0.0005]
[1778980696065,65.87,78019.5,0.0,0.99999,0.0,0.0005]
[1778980696161,65.87,78019.43,0.0,0.99999,0.0,0.0005]
[1778980701437,65.87,78018.45,0.0,0.99999,0.0,0.0005]
[1778980701560,65.87,78018.45,0.0,0.99999,0.0,0.0005]
[1778980703771,65.87,78014.93,0.0,0.99999,0.0,0.00051]
[1778980704778,65.87,78009.36,0.0,0.99999,0.0,0.00052]
[1778980706239,65.87,78009.36,0.0,0.99999,0.0,0.00052]
[1778980706316,65.87,78009.36,0.0,0.99999,0.0,0.00052]
[1778980706415,65.87,78009.52,0.0,0.99999,0.0,0.00052]
[1778980708806,65.87,78013.89,0.0,0.99999,0.0,0.00051]
[1778980714848,65.87,78013.59,0.0,1.0,0.0,0.0005]
[1778980719883,65.87,78013.95,0.0,1.0,0.0,0.0005]
[1778980724918,65.87,78014.13,0.0,1.0,0.0,0.0005]
[1778980728946,65.87,78011.82,0.0,0.99999,0.0,0.0005]
[1778980731967,65.87,78004.5,0.0,0.99999,0.0,0.00051]
[1778980735995,65.87,78002.77,0.0,0.99999,0.0,0.00051]
[1778980740023,65.87,78001.32,0.0,0.99999,0.0,0.00052]
[1778980745058,65.87,77998.59,0.0,0.99999,0.0,0.00052]
[1778980752107,65.87,77998.22,0.0,0.99999,0.0,0.00052]
[1778980763185,65.87,77998.41,0.0,0.99999,0.0,0.00052]
[1778980765199,65.87,78000.31,0.0,0.99999,0.0,0.00052]
[1778980766206,65.87,78003.22,0.0,0.99999,0.0,0.00051]
[1778980772248,65.87,78003.79,0.0,0.99999,0.0,0.0005]
[1778980777283,65.87,78004.74,0.0,1.0,0.0,0.0005]
[1778980779297,65.87,78012.51,0.0,1.0,0.0,0.00049]
[1778980783325,65.87,78013.91,0.0,1.0,0.0,0.00048]
[1778980790374,65.87,78013.9,0.0,1.0,0.0,0.00048]
[1778980793395,65.87,78015.12,0.0,1.0,0.0,0.00048]
[1778980798430,65.87,78015.4,0.0,1.0,0.0,0.00048]
[1778980803465,65.87,78014.75,0.0,1.0,0.0,0.00048]
[1778980808500,65.87,78013.89,0.0,1.0,0.0,0.00048]
[1778980809507,65.87,78011.27,0.0,1.0,0.0,0.00049]
[1778980815549,65.87,78012.46,0.0,1.0,0.0,0.00049]
[1778980820584,65.87,78012.02,0.0,1.0,0.0,0.00049]
[1778980825619,65.87,78011.78,0.0,1.0,0.0,0.00049]
[1778980833675,65.87,78012.28,0.0,1.0,0.0,0.00047]
[1778980835689,65.87,78015.3,0.0,1.0,0.0,0.00047]
[1778980836696,65.87,78016.81,0.0,1.0,0.0,0.00047]
[1778980837703,65.87,78018.49,0.0,1.0,0.0,0.00046]
[1778980842738,65.87,78018.3,0.0,1.0,0.0,0.00046]
[1778980847773,65.87,78017.85,0.0,1.0,0.0,0.00047]
[1778980856836,65.87,78017.97,0.0,1.0,0.0,0.00047]
[1778980858850,65.87,78011.88,0.0,1.0,0.0,0.00047]
[1778980859857,65.87,78008.81,0.0,1.0,0.0,0.00048]
[1778980864898,65.87,78009.75,0.0,1.0,0.0,0.00048]
[1778980869933,65.87,78009.33,0.0,1.0,0.0,0.00048]
[1778980875975,65.87,78008.4,0.0,1.0,0.0,0.00048]
[1778980878027,65.87,78012.19,0.0,1.0,0.0,0.00047]
[1778980878996,65.87,78013.86,0.0,1.0,0.0,0.00047]
[1778980885038,65.87,78013.71,0.0,1.0,0.0,0.00047]
[1778980890073,65.87,78014.58,0.0,1.0,0.0,0.00047]
[1778980891080,65.87,78015.34,0.0,1.0,0.0,0.00046]
[1778980896115,65.87,78015.33,0.0,1.0,0.0,0.00046]
[1778980897122,65.87,78017.35,0.0,1.0,0.0,0.00045]
[1778980899136,65.87,78021.3,0.0,1.0,0.0,0.00045]
[1778980901150,65.87,78022.89,0.0,1.0,0.0,0.00045]
[1778980904171,65.87,78025.15,0.0,1.0,0.0,0.00044]
[1778980909206,65.87,78026.06,0.0,1.0,0.0,0.00044]
[1778980914241,65.87,78026.13,0.0,1.0,0.0,0.00044]
[1778980919276,65.87,78025.36,0.0,1.0,0.0,0.00044]
[1778980924311,65.87,78025.22,0.0,1.0,0.0,0.00044]
[1778980929350,65.87,78025.43,0.0,1.0,0.0,0.00044]
[1778980932371,65.87,78028.92,0.0,1.0,0.0,0.00044]
[1778980937406,65.87,78029.31,0.0,1.0,0.0,0.00044]
[1778980942441,65.87,78031.51,0.0,1.0,0.0,0.00043]
[1778980949490,65.87,78031.48,0.0,1.0,0.0,0.00043]
[1778980953493,65.87,78031.51,0.0,1.0,0.0,0.00043]
[1778980953518,65.87,78031.39,0.0,1.0,0.0,0.00042]
[1778980953808,65.87,78031.39,0.0,1.0,0.0,0.00042]
[1778980954525,65.87,78027.3,0.0,1.0,0.0,0.00043]
[1778980955532,65.87,78018.44,0.0,1.0,0.0,0.00044]
[1778980956539,65.87,78008.22,0.0,1.0,0.0,0.00046]
[1778980957546,65.87,78007.04,0.0,1.0,0.0,0.00046]
[1778980958069,65.87,78007.04,0.0,1.0,0.0,0.00046]
[1778980958313,65.87,78007.04,0.0,1.0,0.0,0.00046]
[1778980958553,65.87,78006.81,0.0,1.0,0.0,0.00046]
[1778980959560,65.87,78004.67,0.0,1.0,0.0,0.00046]
[1778980965603,65.87,78004.29,0.0,1.0,0.0,0.00046]
[1778980970562,65.87,78004.27,0.0,1.0,0.0,0.00046]
[1778980973367,65.87,78003.73,0.0,1.0,0.0,0.00046]
[1778980973599,65.87,78003.73,0.0,1.0,0.0,0.00046]
[1778980973659,65.87,78003.0,0.0,1.0,0.0,0.00046]
[1778980983729,65.87,78003.64,0.0,1.0,0.0,0.00046]
[1778980988766,65.87,78002.9,0.0,1.0,0.0,0.00046]
[1778980989772,65.87,77987.1,0.0,1.0,0.0,0.00049]
[1778980990779,65.87,77983.63,0.0,1.0,0.0,0.00049]
[1778980991786,65.87,77982.45,0.0,1.0,0.0,0.00049]
[1778980995375,65.87,77983.05,0.0,1.0,0.0,0.00049]
[1778980995562,65.87,77983.05,0.0,1.0,0.0,0.00049]
[1778980995815,65.87,77980.29,0.0,0.99999,0.0,0.0005]
[1778980996824,65.87,77976.39,0.0,0.99999,0.0,0.0005]
[1778980997830,65.87,77963.71,0.0,0.99999,0.0,0.00052]
[1778980998837,65.87,77961.2,0.0,0.99999,0.0,0.00053]
[1778980999844,65.87,77954.26,0.0,0.99999,0.0,0.00054]
[1778981000851,65.87,77952.35,0.0,0.99999,0.0,0.00054]
[1778981004769,65.87,77952.29,0.0,0.99999,0.0,0.00054]
[1778981004808,65.87,77952.29,0.0,0.99999,0.0,0.00054]
[1778981004879,65.87,77951.49,0.0,0.99999,0.0,0.00054]
[1778981005792,65.87,77951.49,0.0,0.99999,0.0,0.00054]
[1778981005811,65.87,77951.49,0.0,0.99999,0.0,0.00054]
[1778981010921,65.87,77951.43,0.0,0.99999,0.0,0.00054]
[1778981011928,65.87,77951.2,0.0,0.99999,0.0,0.00053]
[1778981013362,65.87,77951.2,0.0,0.99999,0.0,0.00053]
[1778981013563,65.87,77951.2,0.0,0.99999,0.0,0.00053]
[1778981013617,65.87,77951.28,0.0,0.99999,0.0,0.00053]
[1778981014114,65.87,77951.28,0.0,0.99999,0.0,0.00053]
[1778981014309,65.87,77951.28,0.0,0.99999,0.0,0.00053]
[1778981019984,65.87,77952.55,0.0,0.99999,0.0,0.00053]
[1778981021998,65.87,77961.11,0.0,0.99999,0.0,0.00051]
[1778981023676,65.87,77961.11,0.0,0.99999,0.0,0.00051]
[1778981023005,65.87,77962.2,0.0,0.99999,0.0,0.00051]
[1778981023811,65.87,77962.2,0.0,0.99999,0.0,0.00051]
[1778981024596,65.87,77962.2,0.0,0.99999,0.0,0.00051]
[1778981024662,65.87,77962.16,0.0,0.99999,0.0,0.00051]
[1778981024812,65.87,77962.16,0.0,0.99999,0.0,0.00051]
[1778981026026,65.87,77964.43,0.0,0.99999,0.0,0.00051]
[1778981027033,65.87,77966.89,0.0,0.99999,0.0,0.0005]
[1778981030054,65.87,77973.35,0.0,1.0,0.0,0.00049]
[1778981033075,65.87,77976.19,0.0,1.0,0.0,0.00049]
[1778981033771,65.87,77976.19,0.0,1.0,0.0,0.00049]
[1778981033809,65.87,77976.19,0.0,1.0,0.0,0.00049]
[1778981034082,65.87,77976.02,0.0,1.0,0.0,0.00049]
[1778981034916,65.87,77976.02,0.0,1.0,0.0,0.00049]
[1778981035064,65.87,77976.02,0.0,1.0,0.0,0.00049]
[1778981040124,65.87,77977.2,0.0,1.0,0.0,0.00049]
[1778981049187,65.87,77977.21,0.0,1.0,0.0,0.00049]
[1778981051469,65.87,77977.25,0.0,1.0,0.0,0.00049]
[1778981051570,65.87,77977.25,0.0,1.0,0.0,0.00049]
[1778981051671,65.87,77977.36,0.0,1.0,0.0,0.00049]
[1778981052402,65.87,77977.36,0.0,1.0,0.0,0.00049]
[1778981052571,65.87,77977.36,0.0,1.0,0.0,0.00049]
[1778981052672,65.87,77979.62,0.0,1.0,0.0,0.00049]
[1778981058251,65.87,77980.04,0.0,1.0,0.0,0.00048]
[1778981060314,65.87,77979.97,0.0,1.0,0.0,0.00048]
[1778981060568,65.87,77979.97,0.0,1.0,0.0,0.00048]
[1778981060655,65.87,77979.97,0.0,1.0,0.0,0.00048]
[1778981061003,65.87,77979.97,0.0,1.0,0.0,0.00048]
[1778981061062,65.87,77979.97,0.0,1.0,0.0,0.00048]
[1778981067314,65.87,77980.55,0.0,1.0,0.0,0.00048]
[1778981071345,65.87,77980.95,0.0,1.0,0.0,0.00047]
[1778981072352,65.87,77984.2,0.0,1.0,0.0,0.00047]
[1778981073158,65.87,77984.2,0.0,1.0,0.0,0.00047]
[1778981073314,65.87,77984.2,0.0,1.0,0.0,0.00047]
[1778981073359,65.87,77985.81,0.0,1.0,0.0,0.00046]
[1778981074173,65.87,77985.81,0.0,1.0,0.0,0.00046]
[1778981074311,65.87,77985.81,0.0,1.0,0.0,0.00046]
[1778981079401,65.87,77985.99,0.0,1.0,0.0,0.00046]
[1778981089471,65.87,77985.99,0.0,1.0,0.0,0.00046]
[1778981095513,65.87,77985.75,0.0,1.0,0.0,0.00046]
[1778981096549,65.87,77985.75,0.0,1.0,0.0,0.00046]
[1778981096563,65.87,77985.75,0.0,1.0,0.0,0.00046]
[1778981096650,65.87,77986.09,0.0,1.0,0.0,0.00046]
[1778981097535,65.87,77986.09,0.0,1.0,0.0,0.00046]
[1778981097562,65.87,77986.09,0.0,1.0,0.0,0.00046]
[1778981102566,65.87,77988.72,0.0,1.0,0.0,0.00046]
[1778981103570,65.87,77991.24,0.0,1.0,0.0,0.00046]
[1778981104003,65.87,77991.24,0.0,1.0,0.0,0.00046]
[1778981104063,65.87,77991.24,0.0,1.0,0.0,0.00046]
[1778981104577,65.87,77991.78,0.0,1.0,0.0,0.00046]
[1778981104863,65.87,77991.78,0.0,1.0,0.0,0.00046]
[1778981105085,65.87,77991.78,0.0,1.0,0.0,0.00046]
[1778981106591,65.87,77992.91,0.0,1.0,0.0,0.00045]
[1778981110619,65.87,77995.77,0.0,1.0,0.0,0.00045]
[1778981111626,65.87,77997.45,0.0,1.0,0.0,0.00045]
[1778981113431,65.87,77997.71,0.0,1.0,0.0,0.00045]
[1778981113563,65.87,77997.71,0.0,1.0,0.0,0.00045]
[1778981113640,65.87,77997.65,0.0,1.0,0.0,0.00045]
[1778981114499,65.87,77997.65,0.0,1.0,0.0,0.00045]
[1778981114567,65.87,77997.65,0.0,1.0,0.0,0.00045]
[1778981120690,65.87,77998.05,0.0,1.0,0.0,0.00045]
[1778981125725,65.87,77999.12,0.0,1.0,0.0,0.00044]
[1778981126732,65.87,78000.8,0.0,1.0,0.0,0.00044]
[1778981127739,65.87,78003.08,0.0,1.0,0.0,0.00044]
[1778981128763,65.87,78003.08,0.0,1.0,0.0,0.00044]
[1778981128812,65.87,78003.08,0.0,1.0,0.0,0.00044]
[1778981129788,65.87,78003.53,0.0,1.0,0.0,0.00044]
[1778981129812,65.87,78003.53,0.0,1.0,0.0,0.00044]
[1778981129829,65.87,78003.53,0.0,1.0,0.0,0.00044]
[1778981132548,65.87,78003.5,0.0,1.0,0.0,0.00044]
[1778981132777,65.87,77981.71,0.0,1.0,0.0,0.00046]
[1778981133784,65.87,77959.49,0.0,1.0,0.0,0.00049]
[1778981134791,65.87,77960.43,0.0,1.0,0.0,0.00049]
[1778981135798,65.87,77960.4,0.0,1.0,0.0,0.00049]
[1778981136447,65.87,77960.4,0.0,1.0,0.0,0.00049]
[1778981136526,65.87,77960.4,0.0,1.0,0.0,0.00049]
[1778981141841,65.87,77960.12,0.0,1.0,0.0,0.00049]
[1778981143855,65.87,77961.58,0.0,1.0,0.0,0.00049]
[1778981144862,65.87,77963.92,0.0,1.0,0.0,0.00048]
[1778981147183,65.87,77963.92,0.0,1.0,0.0,0.00048]
[1778981147314,65.87,77963.92,0.0,1.0,0.0,0.00048]
[1778981147415,65.87,77964.1,0.0,1.0,0.0,0.00048]
[1778981148636,65.87,77964.1,0.0,1.0,0.0,0.00048]
[1778981148812,65.87,77964.1,0.0,1.0,0.0,0.00048]
[1778981148890,65.87,77965.19,0.0,1.0,0.0,0.00048]
[1778981153925,65.87,77964.87,0.0,1.0,0.0,0.00048]
[1778981159886,65.87,77964.55,0.0,1.0,0.0,0.00048]
[1778981160062,65.87,77963.98,0.0,1.0,0.0,0.00048]
[1778981160163,65.87,77964.02,0.0,1.0,0.0,0.00048]
[1778981161753,65.87,77964.02,0.0,1.0,0.0,0.00048]
[1778981161813,65.87,77964.02,0.0,1.0,0.0,0.00048]
[1778981161847,65.87,77959.06,0.0,1.0,0.0,0.00049]
[1778981163995,65.87,77956.5,0.0,0.99999,0.0,0.0005]
[1778981165154,65.87,77956.5,0.0,0.99999,0.0,0.0005]
[1778981165311,65.87,77956.5,0.0,0.99999,0.0,0.0005]
[1778981165403,65.87,77952.85,0.0,0.99999,0.0,0.0005]
[1778981166409,65.87,77952.85,0.0,0.99999,0.0,0.0005]
[1778981166569,65.87,77952.85,0.0,0.99999,0.0,0.0005]
[1778981167016,65.87,77951.07,0.0,0.99999,0.0,0.0005]
[1778981170037,65.87,77948.71,0.0,0.99999,0.0,0.00051]
[1778981172370,65.87,77948.24,0.0,0.99999,0.0,0.00051]
[1778981172563,65.87,77948.24,0.0,0.99999,0.0,0.00051]
[1778981172664,65.87,77953.5,0.0,0.99999,0.0,0.0005]
[1778981173432,65.87,77953.5,0.0,0.99999,0.0,0.0005]
[1778981173577,65.87,77953.5,0.0,0.99999,0.0,0.0005]
[1778981177086,65.87,77951.39,0.0,0.99999,0.0,0.0005]
[1778981179758,65.87,77951.09,0.0,0.99999,0.0,0.0005]
[1778981179811,65.87,77951.09,0.0,0.99999,0.0,0.0005]
[1778981182576,65.87,77951.35,0.0,0.99999,0.0,0.0005]
[1778981182810,65.87,77951.35,0.0,0.99999,0.0,0.0005]
[1778981182907,65.87,77950.83,0.0,0.99999,0.0,0.0005]
[1778981186182,65.87,77951.09,0.0,0.99999,0.0,0.0005]
[1778981186316,65.87,77951.09,0.0,0.99999,0.0,0.0005]
[1778981186398,65.87,77948.15,0.0,0.99999,0.0,0.00051]
[1778981187156,65.87,77942.45,0.0,0.99999,0.0,0.00052]
[1778981188163,65.87,77938.02,0.0,0.99999,0.0,0.00052]
[1778981189826,65.87,77938.02,0.0,0.99999,0.0,0.00052]
[1778981189909,65.87,77933.49,0.0,0.99999,0.0,0.00053]
[1778981190063,65.87,77933.49,0.0,0.99999,0.0,0.00053]
[1778981190183,65.87,77933.49,0.0,0.99999,0.0,0.00053]
[1778981190311,65.87,77933.49,0.0,0.99999,0.0,0.00053]
[1778981190411,65.87,77933.06,0.0,0.99999,0.0,0.00053]
[1778981191184,65.87,77932.72,0.0,0.99999,0.0,0.00052]
[1778981193198,65.87,77937.77,0.0,0.99999,0.0,0.00051]
[1778981194840,65.87,77937.77,0.0,0.99999,0.0,0.00051]
[1778981194910,65.87,77939.7,0.0,0.99999,0.0,0.00051]
[1778981195062,65.87,77939.7,0.0,0.99999,0.0,0.00051]
[1778981195738,65.87,77939.7,0.0,0.99999,0.0,0.00051]
[1778981195813,65.87,77939.7,0.0,0.99999,0.0,0.00051]
[1778981195839,65.87,77939.17,0.0,0.99999,0.0,0.00051]
[1778981196219,65.87,77938.19,0.0,0.99999,0.0,0.00051]
[1778981201254,65.87,77937.63,0.0,0.99999,0.0,0.00051]
[1778981203268,65.87,77939.03,0.0,0.99999,0.0,0.00051]
[1778981204705,65.87,77939.03,0.0,0.99999,0.0,0.00051]
[1778981204809,65.87,77939.03,0.0,0.99999,0.0,0.00051]
[1778981204852,65.87,77940.03,0.0,0.99999,0.0,0.00051]
[1778981205879,65.87,77940.03,0.0,0.99999,0.0,0.00051]
[1778981206062,65.87,77939.99,0.0,0.99999,0.0,0.00051]
[1778981211325,65.87,77939.49,0.0,0.99999,0.0,0.00051]
[1778981215352,65.87,77940.43,0.0,0.99999,0.0,0.00051]
[1778981219095,65.87,77940.24,0.0,0.99999,0.0,0.00051]
[1778981219316,65.87,77940.24,0.0,0.99999,0.0,0.00051]
[1778981219381,65.87,77940.2,0.0,0.99999,0.0,0.00051]
[1778981220473,65.87,77940.2,0.0,0.99999,0.0,0.00051]
[1778981220567,65.87,77940.2,0.0,0.99999,0.0,0.00051]
[1778981223409,65.87,77936.27,0.0,0.99999,0.0,0.00051]
[1778981225657,65.87,77936.45,0.0,0.99999,0.0,0.00051]
[1778981225809,65.87,77936.45,0.0,0.99999,0.0,0.00051]
[1778981225895,65.87,77929.56,0.0,0.99999,0.0,0.00052]
[1778981226430,65.87,77927.28,0.0,0.99999,0.0,0.00053]
[1778981227046,65.87,77927.28,0.0,0.99999,0.0,0.00053]
[1778981227063,65.87,77927.28,0.0,0.99999,0.0,0.00053]
[1778981228444,65.87,77922.94,0.0,0.99999,0.0,0.00054]
[1778981229451,65.87,77919.23,0.0,0.99999,0.0,0.00054]
[1778981230286,65.87,77919.23,0.0,0.99999,0.0,0.00054]
[1778981230312,65.87,77919.23,0.0,0.99999,0.0,0.00054]
[1778981230458,65.87,77917.71,0.0,0.99999,0.0,0.00054]
[1778981231465,65.87,77916.34,0.0,0.99999,0.0,0.00055]
[1778981232472,65.87,77897.03,0.0,0.99999,0.0,0.00058]
[1778981233479,65.87,77898.47,0.0,0.99999,0.0,0.00058]
[1778981234486,65.87,77903.08,0.0,0.99999,0.0,0.00057]
[1778981238770,65.87,77903.73,0.0,0.99999,0.0,0.00057]
[1778981238810,65.87,77903.73,0.0,0.99999,0.0,0.00057]
[1778981239521,65.87,77905.03,0.0,0.99999,0.0,0.00057]
[1778981240528,65.87,77910.15,0.0,0.99999,0.0,0.00056]
[1778981241535,65.87,77911.67,0.0,0.99999,0.0,0.00056]
[1778981242475,65.87,77911.67,0.0,0.99999,0.0,0.00056]
[1778981243122,65.87,77912.28,0.0,0.99999,0.0,0.00055]
[1778981243245,65.87,77912.28,0.0,0.99999,0.0,0.00055]
[1778981243817,65.87,77912.28,0.0,0.99999,0.0,0.00055]
[1778981243885,65.87,77911.5,0.0,0.99999,0.0,0.00056]
[1778981244556,65.87,77915.1,0.0,0.99999,0.0,0.00055]
[1778981245563,65.87,77916.78,0.0,0.99999,0.0,0.00055]
[1778981247577,65.87,77918.92,0.0,0.99999,0.0,0.00054]
[1778981248205,65.87,77918.92,0.0,0.99999,0.0,0.00054]
[1778981248310,65.87,77918.92,0.0,0.99999,0.0,0.00054]
[1778981248584,65.87,77921.41,0.0,0.99999,0.0,0.00054]
[1778981249591,65.87,77926.14,0.0,0.99999,0.0,0.00053]
[1778981250862,65.87,77926.14,0.0,0.99999,0.0,0.00053]
[1778981250963,65.87,77927.7,0.0,0.99999,0.0,0.00053]
[1778981251062,65.87,77927.7,0.0,0.99999,0.0,0.00053]
[1778981251605,65.87,77928.3,0.0,0.99999,0.0,0.00051]
[1778981253619,65.87,77929.23,0.0,0.99999,0.0,0.00051]
[1778981258657,65.87,77929.23,0.0,0.99999,0.0,0.00051]
[1778981261974,65.87,77929.12,0.0,0.99999,0.0,0.00051]
[1778981262058,65.87,77929.19,0.0,0.99999,0.0,0.00051]
[1778981262685,65.87,77931.79,0.0,0.99999,0.0,0.00051]
[1778981263595,65.87,77931.79,0.0,0.99999,0.0,0.00051]
[1778981263811,65.87,77931.79,0.0,0.99999,0.0,0.00051]
[1778981263860,65.87,77933.62,0.0,0.99999,0.0,0.00051]
[1778981264699,65.87,77937.54,0.0,0.99999,0.0,0.0005]
[1778981266975,65.87,77937.54,0.0,0.99999,0.0,0.0005]
[1778981266981,65.87,77946.13,0.0,1.0,0.0,0.00049]
[1778981267060,65.87,77946.13,0.0,1.0,0.0,0.00049]
[1778981267720,65.87,77949.58,0.0,1.0,0.0,0.00048]
[1778981269242,65.87,77949.58,0.0,1.0,0.0,0.00048]
[1778981269314,65.87,77949.58,0.0,1.0,0.0,0.00048]
[1778981273897,65.87,77950.33,0.0,1.0,0.0,0.00048]
[1778981274058,65.87,77950.77,0.0,1.0,0.0,0.00048]
[1778981274769,65.87,77950.89,0.0,1.0,0.0,0.00048]
[1778981276784,65.87,77952.47,0.0,1.0,0.0,0.00048]
[1778981277791,65.87,77954.02,0.0,1.0,0.0,0.00047]
[1778981278798,65.87,77955.39,0.0,1.0,0.0,0.00047]
[1778981280573,65.87,77955.59,0.0,1.0,0.0,0.00047]
[1778981280814,65.87,77955.59,0.0,1.0,0.0,0.00047]
[1778981283833,65.87,77962.72,0.0,1.0,0.0,0.00046]
[1778981284840,65.87,77965.22,0.0,1.0,0.0,0.00046]
[1778981286423,65.87,77965.63,0.0,1.0,0.0,0.00046]
[1778981286563,65.87,77965.63,0.0,1.0,0.0,0.00046]
[1778981286854,65.87,77967.04,0.0,1.0,0.0,0.00045]
[1778981287861,65.87,77968.79,0.0,1.0,0.0,0.00045]
[1778981289019,65.87,77971.45,0.0,1.0,0.0,0.00045]
[1778981289323,65.87,77971.45,0.0,1.0,0.0,0.00045]
[1778981289608,65.87,77971.45,0.0,1.0,0.0,0.00045]
[1778981289816,65.87,77971.45,0.0,1.0,0.0,0.00045]
[1778981289875,65.87,77974.47,0.0,1.0,0.0,0.00044]
[1778981291889,65.87,77972.95,0.0,1.0,0.0,0.00045]
[1778981293610,65.87,77971.99,0.0,1.0,0.0,0.00045]
[1778981293813,65.87,77971.99,0.0,1.0,0.0,0.00045]
[1778981293925,65.87,77971.99,0.0,1.0,0.0,0.00045]
[1778981294026,65.87,77972.03,0.0,1.0,0.0,0.00045]
[1778981294059,65.87,77972.03,0.0,1.0,0.0,0.00045]
[1778981300952,65.87,77972.37,0.0,1.0,0.0,0.00045]
[1778981305987,65.87,77972.42,0.0,1.0,0.0,0.00045]
[1778981311022,65.87,77971.9,0.0,1.0,0.0,0.00044]
[1778981311333,65.87,77971.9,0.0,1.0,0.0,0.00044]
[1778981311560,65.87,77971.9,0.0,1.0,0.0,0.00044]
[1778981317064,65.87,77970.01,0.0,1.0,0.0,0.00044]
[1778981318625,65.87,77970.01,0.0,1.0,0.0,0.00044]
[1778981318811,65.87,77970.01,0.0,1.0,0.0,0.00044]
[1778981318884,65.87,77966.36,0.0,1.0,0.0,0.00044]
[1778981320397,65.87,77966.49,0.0,1.0,0.0,0.00044]
[1778981320562,65.87,77966.49,0.0,1.0,0.0,0.00044]
[1778981320661,65.87,77966.44,0.0,1.0,0.0,0.00044]
[1778981326127,65.87,77963.78,0.0,1.0,0.0,0.00045]
[1778981327112,65.87,77963.78,0.0,1.0,0.0,0.00045]
[1778981327313,65.87,77963.78,0.0,1.0,0.0,0.00045]
[1778981327403,65.87,77962.03,0.0,1.0,0.0,0.00045]
[1778981330155,65.87,77963.5,0.0,1.0,0.0,0.00045]
[1778981331327,65.87,77963.5,0.0,1.0,0.0,0.00045]
[1778981331561,65.87,77963.5,0.0,1.0,0.0,0.00045]
[1778981331661,65.87,77964.7,0.0,1.0,0.0,0.00045]
[1778981334679,65.87,77964.76,0.0,1.0,0.0,0.00045]
[1778981334810,65.87,77964.76,0.0,1.0,0.0,0.00045]
[1778981334893,65.87,77967.29,0.0,1.0,0.0,0.00044]
[1778981335190,65.87,77966.12,0.0,1.0,0.0,0.00044]
[1778981341232,65.87,77966.67,0.0,1.0,0.0,0.00044]
[1778981343246,65.87,77965.45,0.0,1.0,0.0,0.00045]
[1778981350295,65.87,77965.51,0.0,1.0,0.0,0.00045]
[1778981353316,65.87,77962.83,0.0,1.0,0.0,0.00045]
[1778981354197,65.87,77962.83,0.0,1.0,0.0,0.00045]
[1778981354309,65.87,77962.83,0.0,1.0,0.0,0.00045]
[1778981356116,65.87,77962.42,0.0,1.0,0.0,0.00045]
[1778981356309,65.87,77962.42,0.0,1.0,0.0,0.00045]
[1778981356337,65.87,77962.49,0.0,1.0,0.0,0.00045]
[1778981360365,65.87,77960.83,0.0,1.0,0.0,0.00045]
[1778981363381,65.87,77960.51,0.0,1.0,0.0,0.00045]
[1778981363572,65.87,77960.51,0.0,1.0,0.0,0.00045]
[1778981367414,65.87,77961.81,0.0,1.0,0.0,0.00045]
[1778981370421,65.87,77961.28,0.0,1.0,0.0,0.00045]
[1778981370564,65.87,77961.28,0.0,1.0,0.0,0.00045]
[1778981371291,65.87,77961.09,0.0,1.0,0.0,0.00045]
[1778981371316,65.87,77961.09,0.0,1.0,0.0,0.00045]
[1778981371442,65.87,77961.12,0.0,1.0,0.0,0.00044]
[1778981377484,65.87,77960.59,0.0,1.0,0.0,0.00044]
[1778981382524,65.87,77960.66,0.0,1.0,0.0,0.00044]
[1778981385718,65.87,77960.55,0.0,1.0,0.0,0.00044]
[1778981385809,65.87,77960.55,0.0,1.0,0.0,0.00044]
[1778981391242,65.87,77960.7,0.0,1.0,0.0,0.00044]
[1778981391310,65.87,77960.7,0.0,1.0,0.0,0.00044]
[1778981391758,65.87,77960.7,0.0,1.0,0.0,0.00044]
[1778981391814,65.87,77960.7,0.0,1.0,0.0,0.00044]
[1778981391859,65.87,77961.56,0.0,1.0,0.0,0.00044]
[1778981397630,65.87,77961.12,0.0,1.0,0.0,0.00044]
[1778981401658,65.87,77957.14,0.0,1.0,0.0,0.00045]
[1778981402201,65.87,77957.14,0.0,1.0,0.0,0.00045]
[1778981402309,65.87,77957.14,0.0,1.0,0.0,0.00045]
[1778981404679,65.87,77953.35,0.0,1.0,0.0,0.00045]
[1778981405686,65.87,77948.12,0.0,1.0,0.0,0.00046]
[1778981406253,65.87,77948.12,0.0,1.0,0.0,0.00046]
[1778981406308,65.87,77948.12,0.0,1.0,0.0,0.00046]
[1778981406693,65.87,77945.16,0.0,1.0,0.0,0.00046]
[1778981407776,65.87,77945.16,0.0,1.0,0.0,0.00046]
[1778981407813,65.87,77945.16,0.0,1.0,0.0,0.00046]
[1778981407877,65.87,77944.37,0.0,1.0,0.0,0.00046]
[1778981408707,65.87,77942.58,0.0,1.0,0.0,0.00047]
[1778981411728,65.87,77953.25,0.0,1.0,0.0,0.00045]
[1778981412363,65.87,77953.25,0.0,1.0,0.0,0.00045]
[1778981412560,65.87,77953.25,0.0,1.0,0.0,0.00045]
[1778981412735,65.87,77955.25,0.0,1.0,0.0,0.00045]
[1778981413742,65.87,77956.85,0.0,1.0,0.0,0.00045]
[1778981414749,65.87,77955.48,0.0,1.0,0.0,0.00045]
[1778981417770,65.87,77962.28,0.0,1.0,0.0,0.00044]
[1778981418207,65.87,77962.28,0.0,1.0,0.0,0.00044]
[1778981418310,65.87,77962.28,0.0,1.0,0.0,0.00044]
[1778981418777,65.87,77968.5,0.0,1.0,0.0,0.00043]
[1778981419784,65.87,77966.31,0.0,1.0,0.0,0.00043]
[1778981422539,65.87,77966.74,0.0,1.0,0.0,0.00043]
[1778981422562,65.87,77966.74,0.0,1.0,0.0,0.00043]
[1778981422805,65.87,77967.48,0.0,1.0,0.0,0.00043]
[1778981427840,65.87,77968.09,0.0,1.0,0.0,0.00043]
[1778981431868,65.87,77968.78,0.0,1.0,0.0,0.00042]
[1778981432875,65.87,77966.01,0.0,1.0,0.0,0.00042]
[1778981437910,65.87,77965.68,0.0,1.0,0.0,0.00042]
[1778981439924,65.87,77967.05,0.0,1.0,0.0,0.00042]
[1778981444961,65.87,77967.15,0.0,1.0,0.0,0.00042]
[1778981449996,65.87,77967.33,0.0,1.0,0.0,0.00042]
[1778981455033,65.87,77967.85,0.0,1.0,0.0,0.00042]
[1778981457047,65.87,77958.37,0.0,1.0,0.0,0.00043]
[1778981458054,65.87,77959.9,0.0,1.0,0.0,0.00043]
[1778981459061,65.87,77959.09,0.0,1.0,0.0,0.00043]
[1778981460068,65.87,77966.16,0.0,1.0,0.0,0.00042]
[1778981461075,65.87,77968.16,0.0,1.0,0.0,0.00042]
[1778981463089,65.87,77972.06,0.0,1.0,0.0,0.00041]
[1778981464097,65.87,77973.44,0.0,1.0,0.0,0.00041]
[1778981471145,65.87,77975.19,0.0,1.0,0.0,0.00041]
[1778981474166,65.87,77977.04,0.0,1.0,0.0,0.00041]
[1778981477187,65.87,77975.75,0.0,1.0,0.0,0.00041]
[1778981479201,65.87,77973.38,0.0,1.0,0.0,0.00041]
[1778981483229,65.87,77961.58,0.0,1.0,0.0,0.00043]
[1778981484236,65.87,77957.28,0.0,1.0,0.0,0.00043]
[1778981485250,65.87,77956.14,0.0,1.0,0.0,0.00043]
[1778981486252,65.87,77954.95,0.0,1.0,0.0,0.00044]
[1778981487259,65.87,77952.74,0.0,1.0,0.0,0.00044]
[1778981490280,65.87,77955.39,0.0,1.0,0.0,0.00044]
[1778981491287,65.87,77952.73,0.0,1.0,0.0,0.00043]
[1778981496322,65.87,77953.16,0.0,1.0,0.0,0.00043]
[1778981501357,65.87,77952.24,0.0,1.0,0.0,0.00043]
[1778981502364,65.87,77950.89,0.0,1.0,0.0,0.00043]
[1778981503371,65.87,77945.84,0.0,1.0,0.0,0.00044]
[1778981504841,65.87,77943.07,0.0,1.0,0.0,0.00044]
[1778981506392,65.87,77941.81,0.0,1.0,0.0,0.00044]
[1778981511427,65.87,77941.92,0.0,1.0,0.0,0.00044]
[1778981513005,65.87,77941.92,0.0,1.0,0.0,0.00044]
[1778981513062,65.87,77941.92,0.0,1.0,0.0,0.00044]
[1778981513161,65.87,77941.95,0.0,1.0,0.0,0.00044]
[1778981519112,65.87,77942.06,0.0,1.0,0.0,0.00044]
[1778981520176,65.87,77936.58,0.0,1.0,0.0,0.00045]
[1778981520492,65.87,77935.28,0.0,1.0,0.0,0.00045]
[1778981521313,65.87,77935.28,0.0,1.0,0.0,0.00045]
[1778981524246,65.87,77935.18,0.0,1.0,0.0,0.00045]
[1778981524278,65.87,77934.92,0.0,1.0,0.0,0.00045]
[1778981524310,65.87,77934.92,0.0,1.0,0.0,0.00045]
[1778981524520,65.87,77933.03,0.0,1.0,0.0,0.00046]
[1778981525958,65.87,77933.03,0.0,1.0,0.0,0.00046]
[1778981526059,65.87,77933.03,0.0,1.0,0.0,0.00046]
[1778981531569,65.87,77932.64,0.0,1.0,0.0,0.00046]
[1778981533583,65.87,77930.83,0.0,1.0,0.0,0.00046]
[1778981534590,65.87,77923.57,0.0,1.0,0.0,0.00047]
[1778981535597,65.87,77915.23,0.0,1.0,0.0,0.00048]
[1778981536604,65.87,77912.59,0.0,1.0,0.0,0.00049]
[1778981538458,65.87,77911.84,0.0,1.0,0.0,0.00049]
[1778981538565,65.87,77911.84,0.0,1.0,0.0,0.00049]
[1778981539234,65.87,77911.84,0.0,1.0,0.0,0.00049]
[1778981538618,65.87,77911.11,0.0,1.0,0.0,0.00049]
[1778981539322,65.87,77911.11,0.0,1.0,0.0,0.00049]
[1778981539625,65.87,77906.84,0.0,0.99999,0.0,0.00049]
[1778981540632,65.87,77904.09,0.0,0.99999,0.0,0.0005]
[1778981541639,65.87,77900.91,0.0,0.99999,0.0,0.0005]
[1778981542647,65.87,77904.86,0.0,0.99999,0.0,0.0005]
[1778981543654,65.87,77911.88,0.0,1.0,0.0,0.00049]
[1778981544661,65.87,77914.82,0.0,1.0,0.0,0.00048]
[1778981546798,65.87,77915.6,0.0,1.0,0.0,0.00048]
[1778981546812,65.87,77915.6,0.0,1.0,0.0,0.00048]
[1778981546897,65.87,77920.85,0.0,1.0,0.0,0.00047]
[1778981549602,65.87,77921.19,0.0,1.0,0.0,0.00047]
[1778981549808,65.87,77921.19,0.0,1.0,0.0,0.00047]
[1778981550482,65.87,77921.68,0.0,1.0,0.0,0.00047]
[1778981550706,65.87,77912.96,0.0,1.0,0.0,0.00049]
[1778981551723,65.87,77903.51,0.0,1.0,0.0,0.00049]
[1778981552730,65.87,77910.59,0.0,1.0,0.0,0.00048]
[1778981553737,65.87,77913.48,0.0,1.0,0.0,0.00047]
[1778981554429,65.87,77913.48,0.0,1.0,0.0,0.00047]
[1778981555751,65.87,77914.95,0.0,1.0,0.0,0.00047]
[1778981559780,65.87,77918.86,0.0,1.0,0.0,0.00046]
[1778981560711,65.87,77918.86,0.0,1.0,0.0,0.00046]
[1778981560813,65.87,77918.86,0.0,1.0,0.0,0.00046]
[1778981560907,65.87,77918.86,0.0,1.0,0.0,0.00046]
[1778981561071,65.87,77918.86,0.0,1.0,0.0,0.00046]
[1778981561157,65.87,77921.61,0.0,1.0,0.0,0.00046]
[1778981564815,65.87,77924.0,0.0,1.0,0.0,0.00046]
[1778981566596,65.87,77923.93,0.0,1.0,0.0,0.00046]
[1778981566809,65.87,77923.93,0.0,1.0,0.0,0.00046]
[1778981572871,65.87,77920.08,0.0,1.0,0.0,0.00046]
[1778981574170,65.87,77920.08,0.0,1.0,0.0,0.00046]
[1778981574312,65.87,77920.08,0.0,1.0,0.0,0.00046]
[1778981574271,65.87,77919.92,0.0,1.0,0.0,0.00046]
[1778981574868,65.87,77919.92,0.0,1.0,0.0,0.00046]
[1778981575060,65.87,77919.92,0.0,1.0,0.0,0.00046]
[1778981575161,65.87,77921.25,0.0,1.0,0.0,0.00046]
[1778981580928,65.87,77921.57,0.0,1.0,0.0,0.00046]
[1778981586141,65.87,77921.8,0.0,1.0,0.0,0.00046]
[1778981586188,65.87,77939.68,0.0,1.0,0.0,0.00043]
[1778981586974,65.87,77955.9,0.0,1.0,0.0,0.00041]
[1778981587980,65.87,77965.23,0.0,1.0,0.0,0.0004]
[1778981588987,65.87,77967.28,0.0,1.0,0.0,0.0004]
[1778981589665,65.87,77967.28,0.0,1.0,0.0,0.0004]
[1778981592010,65.87,77970.48,0.0,1.0,0.0,0.00039]
[1778981597045,65.87,77970.37,0.0,1.0,0.0,0.00039]
[1778981602080,65.87,77970.43,0.0,1.0,0.0,0.00039]
[1778981605412,65.87,77970.38,0.0,1.0,0.0,0.00039]
[1778981605565,65.87,77970.38,0.0,1.0,0.0,0.00039]
[1778981606108,65.87,77970.8,0.0,1.0,0.0,0.00039]
[1778981606582,65.87,77970.8,0.0,1.0,0.0,0.00039]
[1778981606809,65.87,77970.8,0.0,1.0,0.0,0.00039]
[1778981607115,65.87,77967.67,0.0,1.0,0.0,0.0004]
[1778981608122,65.87,77973.0,0.0,1.0,0.0,0.00039]
[1778981609129,65.87,77974.78,0.0,1.0,0.0,0.00039]
[1778981610136,65.87,77976.06,0.0,1.0,0.0,0.00039]
[1778981612150,65.87,77977.15,0.0,1.0,0.0,0.00038]
[1778981614716,65.87,77977.25,0.0,1.0,0.0,0.00038]
[1778981614812,65.87,77977.25,0.0,1.0,0.0,0.00038]
[1778981615172,65.87,77976.64,0.0,1.0,0.0,0.00038]
[1778981617225,65.87,77976.84,0.0,1.0,0.0,0.00038]
[1778981617309,65.87,77976.84,0.0,1.0,0.0,0.00038]
[1778981623228,65.87,77977.31,0.0,1.0,0.0,0.00037]
[1778981624235,65.87,77972.87,0.0,1.0,0.0,0.00038]
[1778981625242,65.87,77960.66,0.0,1.0,0.0,0.0004]
[1778981626249,65.87,77955.79,0.0,1.0,0.0,0.0004]
[1778981627084,65.87,77955.79,0.0,1.0,0.0,0.0004]
[1778981627311,65.87,77955.79,0.0,1.0,0.0,0.0004]
[1778981627256,65.87,77956.56,0.0,1.0,0.0,0.0004]
[1778981628391,65.87,77957.14,0.0,1.0,0.0,0.0004]
[1778981628568,65.87,77957.14,0.0,1.0,0.0,0.0004]
[1778981633298,65.87,77961.9,0.0,1.0,0.0,0.00039]
[1778981634305,65.87,77966.44,0.0,1.0,0.0,0.00039]
[1778981635685,65.87,77967.18,0.0,1.0,0.0,0.00039]
[1778981635810,65.87,77967.18,0.0,1.0,0.0,0.00039]
[1778981636319,65.87,77966.73,0.0,1.0,0.0,0.00039]
[1778981636888,65.87,77966.73,0.0,1.0,0.0,0.00039]
[1778981637059,65.87,77966.73,0.0,1.0,0.0,0.00039]
[1778981637326,65.87,77961.34,0.0,1.0,0.0,0.00039]
[1778981638333,65.87,77960.08,0.0,1.0,0.0,0.0004]
[1778981639340,65.87,77959.03,0.0,1.0,0.0,0.0004]
[1778981640347,65.87,77967.52,0.0,1.0,0.0,0.00039]
[1778981641355,65.87,77961.14,0.0,1.0,0.0,0.00039]
[1778981641784,65.87,77961.14,0.0,1.0,0.0,0.00039]
[1778981641811,65.87,77961.14,0.0,1.0,0.0,0.00039]
[1778981642362,65.87,77958.68,0.0,1.0,0.0,0.0004]
[1778981643058,65.87,77958.68,0.0,1.0,0.0,0.0004]
[1778981643312,65.87,77958.68,0.0,1.0,0.0,0.0004]
[1778981645383,65.87,77960.71,0.0,1.0,0.0,0.0004]
[1778981646390,65.87,77962.04,0.0,1.0,0.0,0.00039]
[1778981647033,65.87,77962.04,0.0,1.0,0.0,0.00039]
[1778981647068,65.87,77962.04,0.0,1.0,0.0,0.00039]
[1778981648404,65.87,77960.5,0.0,1.0,0.0,0.0004]
[1778981648608,65.87,77960.5,0.0,1.0,0.0,0.0004]
[1778981648811,65.87,77960.5,0.0,1.0,0.0,0.0004]
[1778981649411,65.87,77961.44,0.0,1.0,0.0,0.00039]
[1778981651425,65.87,77959.99,0.0,1.0,0.0,0.0004]
[1778981655453,65.87,77957.92,0.0,1.0,0.0,0.0004]
[1778981656918,65.87,77957.92,0.0,1.0,0.0,0.0004]
[1778981657064,65.87,77957.92,0.0,1.0,0.0,0.0004]
[1778981665523,65.87,77958.35,0.0,1.0,0.0,0.0004]
[1778981668461,65.87,77958.79,0.0,1.0,0.0,0.0004]
[1778981668563,65.87,77958.79,0.0,1.0,0.0,0.0004]
[1778981668663,65.87,77958.79,0.0,1.0,0.0,0.0004]
[1778981669519,65.87,77958.79,0.0,1.0,0.0,0.0004]
[1778981669564,65.87,77958.79,0.0,1.0,0.0,0.0004]
[1778981671566,65.87,77956.49,0.0,1.0,0.0,0.00039]
[1778981672573,65.87,77951.31,0.0,1.0,0.0,0.0004]
[1778981673832,65.87,77951.31,0.0,1.0,0.0,0.0004]
[1778981674059,65.87,77951.31,0.0,1.0,0.0,0.0004]
[1778981674160,65.87,77948.09,0.0,1.0,0.0,0.0004]
[1778981674581,65.87,77948.09,0.0,1.0,0.0,0.0004]
[1778981674812,65.87,77948.09,0.0,1.0,0.0,0.0004]
[1778981675594,65.87,77949.87,0.0,1.0,0.0,0.0004]
[1778981676601,65.87,77951.64,0.0,1.0,0.0,0.0004]
[1778981682643,65.87,77956.1,0.0,1.0,0.0,0.00039]
[1778981684240,65.87,77956.1,0.0,1.0,0.0,0.00039]
[1778981684310,65.87,77956.1,0.0,1.0,0.0,0.00039]
[1778981684341,65.87,77958.37,0.0,1.0,0.0,0.00039]
[1778981684657,65.87,77961.86,0.0,1.0,0.0,0.00038]
[1778981685696,65.87,77961.86,0.0,1.0,0.0,0.00038]
[1778981685810,65.87,77961.86,0.0,1.0,0.0,0.00038]
[1778981685910,65.87,77965.03,0.0,1.0,0.0,0.00038]
[1778981692124,65.87,77964.13,0.0,1.0,0.0,0.00038]
[1778981692310,65.87,77964.13,0.0,1.0,0.0,0.00038]
[1778981692336,65.87,77961.01,0.0,1.0,0.0,0.00038]
[1778981693393,65.87,77961.01,0.0,1.0,0.0,0.00038]
[1778981693564,65.87,77960.22,0.0,1.0,0.0,0.00039]
[1778981699762,65.87,77959.46,0.0,1.0,0.0,0.00039]
[1778981700769,65.87,77957.73,0.0,1.0,0.0,0.00039]
[1778981701904,65.87,77957.73,0.0,1.0,0.0,0.00039]
[1778981702106,65.87,77957.73,0.0,1.0,0.0,0.00039]
[1778981702208,65.87,77953.93,0.0,1.0,0.0,0.00039]
[1778981703246,65.87,77953.93,0.0,1.0,0.0,0.00039]
[1778981703321,65.87,77953.93,0.0,1.0,0.0,0.00039]
[1778981707823,65.87,77952.01,0.0,1.0,0.0,0.0004]
[1778981708826,65.87,77934.55,0.0,1.0,0.0,0.00042]
[1778981709833,65.87,77932.15,0.0,1.0,0.0,0.00042]
[1778981711623,65.87,77932.0,0.0,1.0,0.0,0.00042]
[1778981711812,65.87,77932.0,0.0,1.0,0.0,0.00042]
[1778981711847,65.87,77933.56,0.0,1.0,0.0,0.00042]
[1778981713201,65.87,77933.56,0.0,1.0,0.0,0.00042]
[1778981713312,65.87,77933.56,0.0,1.0,0.0,0.00042]
[1778981718896,65.87,77933.18,0.0,1.0,0.0,0.00042]
[1778981720085,65.87,77933.18,0.0,1.0,0.0,0.00042]
[1778981720310,65.87,77933.18,0.0,1.0,0.0,0.00042]
[1778981720379,65.87,77933.18,0.0,1.0,0.0,0.00042]
[1778981721425,65.87,77933.18,0.0,1.0,0.0,0.00042]
[1778981721568,65.87,77933.11,0.0,1.0,0.0,0.00042]
[1778981726952,65.87,77923.1,0.0,1.0,0.0,0.00043]
[1778981728488,65.87,77919.04,0.0,1.0,0.0,0.00044]
[1778981728566,65.87,77919.04,0.0,1.0,0.0,0.00044]
[1778981728966,65.87,77916.88,0.0,1.0,0.0,0.00044]
[1778981729973,65.87,77912.52,0.0,1.0,0.0,0.00045]
[1778981730983,65.87,77909.62,0.0,1.0,0.0,0.00045]
[1778981731988,65.87,77903.32,0.0,1.0,0.0,0.00045]
[1778981732994,65.87,77911.11,0.0,1.0,0.0,0.00044]
[1778981734217,65.87,77911.11,0.0,1.0,0.0,0.00044]
[1778981734251,65.87,77911.11,0.0,1.0,0.0,0.00044]
[1778981734351,65.87,77914.18,0.0,1.0,0.0,0.00043]
[1778981735009,65.87,77915.61,0.0,1.0,0.0,0.00043]
[1778981736017,65.87,77917.16,0.0,1.0,0.0,0.00043]
[1778981741052,65.87,77920.17,0.0,1.0,0.0,0.00043]
[1778981742059,65.87,77925.44,0.0,1.0,0.0,0.00042]
[1778981742596,65.87,77925.44,0.0,1.0,0.0,0.00042]
[1778981742809,65.87,77925.44,0.0,1.0,0.0,0.00042]
[1778981743066,65.87,77924.25,0.0,1.0,0.0,0.00042]
[1778981744355,65.87,77924.25,0.0,1.0,0.0,0.00042]
[1778981744563,65.87,77924.9,0.0,1.0,0.0,0.00042]
[1778981748459,65.87,77925.42,0.0,1.0,0.0,0.00042]
[1778981748493,65.87,77928.54,0.0,1.0,0.0,0.00042]
[1778981748560,65.87,77928.54,0.0,1.0,0.0,0.00042]
[1778981749109,65.87,77928.06,0.0,1.0,0.0,0.00042]
[1778981749750,65.87,77928.06,0.0,1.0,0.0,0.00042]
[1778981749811,65.87,77928.06,0.0,1.0,0.0,0.00042]
[1778981755150,65.87,77926.73,0.0,1.0,0.0,0.00042]
[1778981756798,65.87,77925.99,0.0,1.0,0.0,0.00042]
[1778981756824,65.87,77925.99,0.0,1.0,0.0,0.00042]
[1778981757018,65.87,77925.99,0.0,1.0,0.0,0.00042]
[1778981757074,65.87,77925.99,0.0,1.0,0.0,0.00042]
[1778981757164,65.87,77925.34,0.0,1.0,0.0,0.00042]
[1778981760154,65.87,77925.36,0.0,1.0,0.0,0.00042]
[1778981760198,65.87,77904.39,0.0,1.0,0.0,0.00045]
[1778981761204,65.87,77873.36,0.0,0.99999,0.0,0.00049]
[1778981762211,65.87,77865.27,0.0,0.99999,0.0,0.00051]
[1778981763688,65.87,77865.1,0.0,0.99999,0.0,0.00051]
[1778981764225,65.87,77865.58,0.0,0.99999,0.0,0.00051]
[1778981765232,65.87,77863.71,0.0,0.99999,0.0,0.00051]
[1778981766240,65.87,77865.14,0.0,0.99999,0.0,0.00051]
[1778981767247,65.87,77866.32,0.0,0.99999,0.0,0.00051]
[1778981768254,65.87,77863.27,0.0,0.99999,0.0,0.00051]
[1778981769261,65.87,77857.26,0.0,0.99999,0.0,0.00052]
[1778981770270,65.87,77855.65,0.0,0.99999,0.0,0.00052]
[1778981775305,65.87,77850.55,0.0,0.99999,0.0,0.00053]
[1778981776312,65.87,77854.39,0.0,0.99999,0.0,0.00053]
[1778981777249,65.87,77854.39,0.0,0.99999,0.0,0.00053]
[1778981777319,65.87,77856.08,0.0,0.99999,0.0,0.00052]
[1778981778326,65.87,77857.4,0.0,0.99999,0.0,0.00052]
[1778981778842,65.87,77857.4,0.0,0.99999,0.0,0.00052]
[1778981779333,65.87,77859.51,0.0,0.99999,0.0,0.00052]
[1778981780269,65.87,77859.51,0.0,0.99999,0.0,0.00052]
[1778981780309,65.87,77859.51,0.0,0.99999,0.0,0.00052]
[1778981780340,65.87,77867.05,0.0,0.99999,0.0,0.0005]
[1778981781347,65.87,77868.73,0.0,0.99999,0.0,0.0005]
[1778981782354,65.87,77865.53,0.0,0.99999,0.0,0.00051]
[1778981783361,65.87,77864.8,0.0,0.99999,0.0,0.00051]
[1778981784685,65.87,77864.88,0.0,0.99999,0.0,0.00051]
[1778981784819,65.87,77864.88,0.0,0.99999,0.0,0.00051]
[1778981785294,65.87,77864.88,0.0,0.99999,0.0,0.00051]
[1778981785310,65.87,77864.88,0.0,0.99999,0.0,0.00051]
[1778981785375,65.87,77868.56,0.0,0.99999,0.0,0.0005]
[1778981786382,65.87,77871.47,0.0,0.99999,0.0,0.0005]
[1778981788396,65.87,77881.29,0.0,1.0,0.0,0.00048]
[1778981789000,65.87,77881.29,0.0,1.0,0.0,0.00048]
[1778981789058,65.87,77881.29,0.0,1.0,0.0,0.00048]
[1778981789404,65.87,77884.77,0.0,1.0,0.0,0.00048]
[1778981790411,65.87,77886.57,0.0,1.0,0.0,0.00047]
[1778981791197,65.87,77886.57,0.0,1.0,0.0,0.00047]
[1778981791311,65.87,77886.57,0.0,1.0,0.0,0.00047]
[1778981791418,65.87,77887.6,0.0,1.0,0.0,0.00046]
[1778981792425,65.87,77888.62,0.0,1.0,0.0,0.00046]
[1778981793432,65.87,77887.29,0.0,1.0,0.0,0.00046]
[1778981796493,65.87,77887.26,0.0,1.0,0.0,0.00046]
[1778981796562,65.87,77892.37,0.0,1.0,0.0,0.00045]
[1778981797460,65.87,77894.97,0.0,1.0,0.0,0.00045]
[1778981798467,65.87,77896.27,0.0,1.0,0.0,0.00045]
[1778981798876,65.87,77896.27,0.0,1.0,0.0,0.00045]
[1778981799076,65.87,77896.27,0.0,1.0,0.0,0.00045]
[1778981802495,65.87,77897.03,0.0,1.0,0.0,0.00045]
[1778981803502,65.87,77895.16,0.0,1.0,0.0,0.00045]
[1778981804509,65.87,77891.55,0.0,1.0,0.0,0.00045]
[1778981805516,65.87,77890.65,0.0,1.0,0.0,0.00046]
[1778981807530,65.87,77889.94,0.0,1.0,0.0,0.00046]
[1778981807838,65.87,77889.94,0.0,1.0,0.0,0.00046]
[1778981808060,65.87,77889.94,0.0,1.0,0.0,0.00046]
[1778981810551,65.87,77893.29,0.0,1.0,0.0,0.00045]
[1778981811558,65.87,77897.2,0.0,1.0,0.0,0.00045]
[1778981812311,65.87,77897.2,0.0,1.0,0.0,0.00045]
[1778981812565,65.87,77898.46,0.0,1.0,0.0,0.00044]
[1778981812685,65.87,77898.46,0.0,1.0,0.0,0.00044]
[1778981812809,65.87,77898.46,0.0,1.0,0.0,0.00044]
[1778981814312,65.87,77898.03,0.0,1.0,0.0,0.00045]
[1778981814579,65.87,77898.27,0.0,1.0,0.0,0.00045]
[1778981819614,65.87,77899.46,0.0,1.0,0.0,0.00044]
[1778981821638,65.87,77899.95,0.0,1.0,0.0,0.00044]
[1778981821810,65.87,77899.95,0.0,1.0,0.0,0.00044]
[1778981821911,65.87,77898.53,0.0,1.0,0.0,0.00044]
[1778981827670,65.87,77899.42,0.0,1.0,0.0,0.00044]
[1778981832036,65.87,77900.2,0.0,1.0,0.0,0.00044]
[1778981832058,65.87,77900.2,0.0,1.0,0.0,0.00044]
[1778981832543,65.87,77900.2,0.0,1.0,0.0,0.00044]
[1778981832566,65.87,77900.2,0.0,1.0,0.0,0.00044]
[1778981832585,65.87,77900.11,0.0,1.0,0.0,0.00044]
[1778981837740,65.87,77909.45,0.0,1.0,0.0,0.00043]
[1778981838747,65.87,77917.21,0.0,1.0,0.0,0.00042]
[1778981840762,65.87,77918.11,0.0,1.0,0.0,0.00042]
[1778981841768,65.87,77922.58,0.0,1.0,0.0,0.00041]
[1778981842775,65.87,77934.5,0.0,1.0,0.0,0.0004]
[1778981844451,65.87,77934.5,0.0,1.0,0.0,0.0004]
[1778981844569,65.87,77934.5,0.0,1.0,0.0,0.0004]
[1778981844552,65.87,77933.64,0.0,1.0,0.0,0.0004]
[1778981844789,65.87,77935.43,0.0,1.0,0.0,0.0004]
[1778981845796,65.87,77939.25,0.0,1.0,0.0,0.00039]
[1778981846803,65.87,77943.51,0.0,1.0,0.0,0.00039]
[1778981849021,65.87,77942.86,0.0,1.0,0.0,0.00039]
[1778981849060,65.87,77942.86,0.0,1.0,0.0,0.00039]
[1778981849408,65.87,77943.28,0.0,1.0,0.0,0.00039]
[1778981849825,65.87,77941.77,0.0,1.0,0.0,0.00039]
[1778981850832,65.87,77937.34,0.0,1.0,0.0,0.00039]
[1778981852180,65.87,77937.34,0.0,1.0,0.0,0.00039]
[1778981852311,65.87,77937.34,0.0,1.0,0.0,0.00039]
[1778981852413,65.87,77936.25,0.0,1.0,0.0,0.00038]
[1778981852849,65.87,77934.39,0.0,1.0,0.0,0.00039]
[1778981853853,65.87,77933.2,0.0,1.0,0.0,0.00039]
[1778981858888,65.87,77933.21,0.0,1.0,0.0,0.00039]
[1778981859895,65.87,77930.8,0.0,1.0,0.0,0.00039]
[1778981860902,65.87,77930.8,0.0,1.0,0.0,0.00039]
[1778981861059,65.87,77930.8,0.0,1.0,0.0,0.00039]
[1778981862590,65.87,77931.67,0.0,1.0,0.0,0.00039]
[1778981862813,65.87,77931.54,0.0,1.0,0.0,0.00039]
[1778981862916,65.87,77931.65,0.0,1.0,0.0,0.00039]
[1778981866944,65.87,77934.5,0.0,1.0,0.0,0.00039]
[1778981868509,65.87,77934.5,0.0,1.0,0.0,0.00039]
[1778981868566,65.87,77934.5,0.0,1.0,0.0,0.00039]
[1778981868635,65.87,77937.19,0.0,1.0,0.0,0.00038]
[1778981868958,65.87,77938.88,0.0,1.0,0.0,0.00038]
[1778981869965,65.87,77940.27,0.0,1.0,0.0,0.00038]
[1778981871979,65.87,77941.99,0.0,1.0,0.0,0.00038]
[1778981882056,65.87,77940.91,0.0,1.0,0.0,0.00038]
[1778981883485,65.87,77940.91,0.0,1.0,0.0,0.00038]
[1778981883561,65.87,77940.91,0.0,1.0,0.0,0.00038]
[1778981884070,65.87,77937.16,0.0,1.0,0.0,0.00038]
[1778981885498,65.87,77937.16,0.0,1.0,0.0,0.00038]
[1778981885565,65.87,77937.16,0.0,1.0,0.0,0.00038]
[1778981885657,65.87,77936.68,0.0,1.0,0.0,0.00038]
[1778981891119,65.87,77936.41,0.0,1.0,0.0,0.00038]
[1778981893133,65.87,77926.32,0.0,1.0,0.0,0.0004]
[1778981894305,65.87,77926.32,0.0,1.0,0.0,0.0004]
[1778981894522,65.87,77923.29,0.0,1.0,0.0,0.0004]
[1778981896337,65.87,77923.32,0.0,1.0,0.0,0.0004]
[1778981899903,65.87,77923.09,0.0,1.0,0.0,0.0004]
[1778981900062,65.87,77923.09,0.0,1.0,0.0,0.0004]
[1778981900182,65.87,77923.88,0.0,1.0,0.0,0.0004]
[1778981902465,65.87,77923.16,0.0,1.0,0.0,0.0004]
[1778981902562,65.87,77923.16,0.0,1.0,0.0,0.0004]
[1778981908238,65.87,77923.34,0.0,1.0,0.0,0.0004]
[1778981911367,65.87,77923.34,0.0,1.0,0.0,0.0004]
[1778981911562,65.87,77923.34,0.0,1.0,0.0,0.0004]
[1778981911661,65.87,77923.3,0.0,1.0,0.0,0.00039]
[1778981913095,65.87,77922.85,0.0,1.0,0.0,0.00039]
[1778981913315,65.87,77922.85,0.0,1.0,0.0,0.00039]
[1778981913413,65.87,77923.31,0.0,1.0,0.0,0.00039]
[1778981918639,65.87,77923.3,0.0,1.0,0.0,0.00039]
[1778981918810,65.87,77922.33,0.0,1.0,0.0,0.00039]
[1778981924450,65.87,77922.88,0.0,1.0,0.0,0.00039]
[1778981924561,65.87,77922.88,0.0,1.0,0.0,0.00039]
[1778981924662,65.87,77929.72,0.0,1.0,0.0,0.00038]
[1778981925358,65.87,77932.03,0.0,1.0,0.0,0.00038]
[1778981926936,65.87,77932.19,0.0,1.0,0.0,0.00038]
[1778981927059,65.87,77932.19,0.0,1.0,0.0,0.00038]
[1778981927162,65.87,77932.19,0.0,1.0,0.0,0.00038]
[1778981932407,65.87,77932.26,0.0,1.0,0.0,0.00038]
[1778981933293,65.87,77932.26,0.0,1.0,0.0,0.00038]
[1778981933308,65.87,77932.26,0.0,1.0,0.0,0.00038]
[1778981934421,65.87,77927.13,0.0,1.0,0.0,0.00038]
[1778981935428,65.87,77923.82,0.0,1.0,0.0,0.00039]
[1778981936370,65.87,77923.82,0.0,1.0,0.0,0.00039]
[1778981936565,65.87,77923.82,0.0,1.0,0.0,0.00039]
[1778981936663,65.87,77921.49,0.0,1.0,0.0,0.00039]
[1778981943494,65.87,77922.08,0.0,1.0,0.0,0.00039]
[1778981948529,65.87,77922.77,0.0,1.0,0.0,0.00039]
[1778981953564,65.87,77923.1,0.0,1.0,0.0,0.00039]
[1778981954241,65.87,77923.1,0.0,1.0,0.0,0.00039]
[1778981954309,65.87,77923.1,0.0,1.0,0.0,0.00039]
[1778981958599,65.87,77924.74,0.0,1.0,0.0,0.00039]
[1778981963634,65.87,77924.69,0.0,1.0,0.0,0.00039]
[1778981966205,65.87,77924.69,0.0,1.0,0.0,0.00039]
[1778981966313,65.87,77924.69,0.0,1.0,0.0,0.00039]
[1778981966655,65.87,77924.96,0.0,1.0,0.0,0.00039]
[1778981971690,65.87,77925.26,0.0,1.0,0.0,0.00038]
[1778981972697,65.87,77930.27,0.0,1.0,0.0,0.00037]
[1778981978739,65.87,77930.99,0.0,1.0,0.0,0.00037]
[1778981984781,65.87,77931.03,0.0,1.0,0.0,0.00037]
[1778981986796,65.87,77932.45,0.0,1.0,0.0,0.00037]
[1778981994852,65.87,77935.56,0.0,1.0,0.0,0.00036]
[1778981995859,65.87,77938.13,0.0,1.0,0.0,0.00036]
[1778982001655,65.87,77938.09,0.0,1.0,0.0,0.00036]
[1778982001735,65.87,77938.09,0.0,1.0,0.0,0.00036]
[1778982000919,65.87,77936.47,0.0,1.0,0.0,0.00036]
[1778982002142,65.87,77907.43,0.0,1.0,0.0,0.0004]
[1778982002936,65.87,77889.26,0.0,1.0,0.0,0.00042]
[1778982003945,65.87,77888.81,0.0,1.0,0.0,0.00042]
[1778982005598,65.87,77888.81,0.0,1.0,0.0,0.00042]
[1778982005614,65.87,77891.11,0.0,1.0,0.0,0.00042]
[1778982005957,65.87,77895.75,0.0,1.0,0.0,0.00041]
[1778982009985,65.87,77898.5,0.0,1.0,0.0,0.00041]
[1778982011567,65.87,77898.5,0.0,1.0,0.0,0.00041]
[1778982011597,65.87,77900.13,0.0,1.0,0.0,0.00041]
[1778982013007,65.87,77898.05,0.0,1.0,0.0,0.00041]
[1778982014014,65.87,77895.39,0.0,1.0,0.0,0.00041]
[1778982015258,65.87,77895.39,0.0,1.0,0.0,0.00041]
[1778982015312,65.87,77895.39,0.0,1.0,0.0,0.00041]
[1778982015411,65.87,77895.57,0.0,1.0,0.0,0.00041]
[1778982017035,65.87,77881.59,0.0,1.0,0.0,0.00043]
[1778982018042,65.87,77879.0,0.0,1.0,0.0,0.00044]
[1778982019049,65.87,77879.75,0.0,1.0,0.0,0.00044]
[1778982020320,65.87,77879.75,0.0,1.0,0.0,0.00044]
[1778982020661,65.87,77875.55,0.0,1.0,0.0,0.00044]
[1778982021562,65.87,77875.55,0.0,1.0,0.0,0.00044]
[1778982021663,65.87,77871.91,0.0,1.0,0.0,0.00045]
[1778982022070,65.87,77862.71,0.0,1.0,0.0,0.00046]
[1778982023077,65.87,77862.74,0.0,1.0,0.0,0.00046]
[1778982024459,65.87,77862.74,0.0,1.0,0.0,0.00046]
[1778982024564,65.87,77862.74,0.0,1.0,0.0,0.00046]
[1778982024619,65.87,77864.04,0.0,1.0,0.0,0.00046]
[1778982026098,65.87,77870.46,0.0,1.0,0.0,0.00045]
[1778982027105,65.87,77876.14,0.0,1.0,0.0,0.00044]
[1778982029120,65.87,77878.31,0.0,1.0,0.0,0.00044]
[1778982029976,65.87,77878.31,0.0,1.0,0.0,0.00044]
[1778982030064,65.87,77878.31,0.0,1.0,0.0,0.00044]
[1778982031134,65.87,77878.44,0.0,1.0,0.0,0.00043]
[1778982032784,65.87,77878.44,0.0,1.0,0.0,0.00043]
[1778982032141,65.87,77875.22,0.0,1.0,0.0,0.00043]
[1778982033156,65.87,77856.4,0.0,1.0,0.0,0.00046]
[1778982034162,65.87,77840.32,0.0,1.0,0.0,0.00048]
[1778982035169,65.87,77832.11,0.0,0.99999,0.0,0.00049]
[1778982036649,65.87,77832.11,0.0,0.99999,0.0,0.00049]
[1778982036706,65.87,77828.34,0.0,0.99999,0.0,0.0005]
[1778982037183,65.87,77829.56,0.0,0.99999,0.0,0.0005]
[1778982038190,65.87,77831.35,0.0,0.99999,0.0,0.00049]
[1778982041211,65.87,77834.27,0.0,0.99999,0.0,0.00049]
[1778982042653,65.87,77834.27,0.0,0.99999,0.0,0.00049]
[1778982042815,65.87,77834.27,0.0,0.99999,0.0,0.00049]
[1778982042659,65.87,77836.7,0.0,0.99999,0.0,0.00049]
[1778982043225,65.87,77840.01,0.0,1.0,0.0,0.00048]
[1778982045239,65.87,77844.76,0.0,1.0,0.0,0.00047]
[1778982048879,65.87,77844.1,0.0,1.0,0.0,0.00048]
[1778982049058,65.87,77844.1,0.0,1.0,0.0,0.00048]
[1778982052290,65.87,77833.08,0.0,0.99999,0.0,0.00049]
[1778982053297,65.87,77830.33,0.0,0.99999,0.0,0.0005]
[1778982055570,65.87,77828.74,0.0,0.99999,0.0,0.0005]
[1778982055948,65.87,77828.74,0.0,0.99999,0.0,0.0005]
[1778982056132,65.87,77828.74,0.0,0.99999,0.0,0.0005]
[1778982056318,65.87,77828.32,0.0,0.99999,0.0,0.0005]
[1778982057156,65.87,77828.32,0.0,0.99999,0.0,0.0005]
[1778982057318,65.87,77828.32,0.0,0.99999,0.0,0.0005]
[1778982062360,65.87,77828.12,0.0,0.99999,0.0,0.0005]
[1778982066388,65.87,77821.31,0.0,0.99999,0.0,0.00051]
[1778982067395,65.87,77819.76,0.0,0.99999,0.0,0.00051]
[1778982069476,65.87,77819.89,0.0,0.99999,0.0,0.00051]
[1778982069564,65.87,77819.89,0.0,0.99999,0.0,0.00051]
[1778982069577,65.87,77819.27,0.0,0.99999,0.0,0.00051]
[1778982070416,65.87,77817.93,0.0,0.99999,0.0,0.00052]
[1778982071433,65.87,77811.38,0.0,0.99999,0.0,0.00053]
[1778982072435,65.87,77810.08,0.0,0.99999,0.0,0.00053]
[1778982073442,65.87,77806.72,0.0,0.99999,0.0,0.00054]
[1778982074450,65.87,77799.0,0.0,0.99999,0.0,0.00055]
[1778982075654,65.87,77799.0,0.0,0.99999,0.0,0.00055]
[1778982075689,65.87,77786.05,0.0,0.99999,0.0,0.00057]
[1778982076464,65.87,77777.16,0.0,0.99999,0.0,0.00059]
[1778982077471,65.87,77769.92,0.0,0.99999,0.0,0.0006]
[1778982078481,65.87,77768.76,0.0,0.99999,0.0,0.0006]
[1778982079261,65.87,77768.76,0.0,0.99999,0.0,0.0006]
[1778982079485,65.87,77765.92,0.0,0.99999,0.0,0.00061]
[1778982080165,65.87,77765.92,0.0,0.99999,0.0,0.00061]
[1778982080494,65.87,77743.83,0.0,0.99999,0.0,0.00065]
[1778982081499,65.87,77733.9,0.0,0.99999,0.0,0.00067]
[1778982082506,65.87,77726.37,0.0,0.99999,0.0,0.00069]
[1778982084051,65.87,77727.27,0.0,0.99999,0.0,0.00069]
[1778982084523,65.87,77738.9,0.0,0.99999,0.0,0.00066]
[1778982085530,65.87,77729.78,0.0,0.99999,0.0,0.00068]
[1778982086537,65.87,77722.03,0.0,0.99999,0.0,0.0007]
[1778982087544,65.87,77725.33,0.0,0.99999,0.0,0.00069]
[1778982088551,65.87,77728.77,0.0,0.99999,0.0,0.00068]
[1778982089558,65.87,77730.6,0.0,0.99999,0.0,0.00068]
[1778982090566,65.87,77744.09,0.0,0.99999,0.0,0.00065]
[1778982091573,65.87,77750.14,0.0,0.99999,0.0,0.00062]
[1778982092580,65.87,77751.49,0.0,0.99999,0.0,0.00062]
[1778982093587,65.87,77753.61,0.0,0.99999,0.0,0.00062]
[1778982094594,65.87,77761.0,0.0,0.99999,0.0,0.0006]
[1778982095601,65.87,77767.39,0.0,0.99999,0.0,0.00059]
[1778982096608,65.87,77775.55,0.0,0.99999,0.0,0.00058]
[1778982097617,65.87,77785.08,0.0,0.99999,0.0,0.00056]
[1778982098622,65.87,77794.1,0.0,0.99999,0.0,0.00054]
[1778982099629,65.87,77798.38,0.0,0.99999,0.0,0.00054]
[1778982100636,65.87,77801.35,0.0,0.99999,0.0,0.00053]
[1778982103657,65.87,77803.4,0.0,0.99999,0.0,0.00053]
[1778982104664,65.87,77805.26,0.0,0.99999,0.0,0.00052]
[1778982105671,65.87,77810.17,0.0,0.99999,0.0,0.00052]
[1778982106678,65.87,77813.84,0.0,0.99999,0.0,0.00051]
[1778982107685,65.87,77816.01,0.0,0.99999,0.0,0.00051]
[1778982108692,65.87,77811.79,0.0,0.99999,0.0,0.00051]
[1778982109699,65.87,77808.93,0.0,0.99999,0.0,0.00052]
[1778982111529,65.87,77809.5,0.0,0.99999,0.0,0.00052]
[1778982111563,65.87,77809.5,0.0,0.99999,0.0,0.00052]
[1778982111713,65.87,77808.37,0.0,0.99999,0.0,0.00052]
[1778982112827,65.87,77808.37,0.0,0.99999,0.0,0.00052]
[1778982113060,65.87,77807.86,0.0,0.99999,0.0,0.00052]
[1778982115741,65.87,77801.21,0.0,0.99999,0.0,0.00053]
[1778982116748,65.87,77796.51,0.0,0.99999,0.0,0.00054]
[1778982117618,65.87,77796.51,0.0,0.99999,0.0,0.00054]
[1778982117813,65.87,77796.51,0.0,0.99999,0.0,0.00054]
[1778982117851,65.87,77796.37,0.0,0.99999,0.0,0.00054]
[1778982118804,65.87,77796.37,0.0,0.99999,0.0,0.00054]
[1778982118811,65.87,77796.37,0.0,0.99999,0.0,0.00054]
[1778982119769,65.87,77789.11,0.0,0.99999,0.0,0.00055]
[1778982124804,65.87,77788.75,0.0,0.99999,0.0,0.00055]
[1778982126818,65.87,77787.56,0.0,0.99999,0.0,0.00055]
[1778982129335,65.87,77787.74,0.0,0.99999,0.0,0.00055]
[1778982129565,65.87,77787.74,0.0,0.99999,0.0,0.00055]
[1778982129839,65.87,77785.81,0.0,0.99999,0.0,0.00056]
[1778982130600,65.87,77785.81,0.0,0.99999,0.0,0.00056]
[1778982130811,65.87,77785.81,0.0,0.99999,0.0,0.00056]
[1778982132862,65.87,77787.26,0.0,0.99999,0.0,0.00055]
[1778982134677,65.87,77786.56,0.0,0.99999,0.0,0.00056]
[1778982134811,65.87,77786.56,0.0,0.99999,0.0,0.00056]
[1778982134876,65.87,77785.4,0.0,0.99999,0.0,0.00056]
[1778982135884,65.87,77789.5,0.0,0.99999,0.0,0.00055]
[1778982136326,65.87,77789.5,0.0,0.99999,0.0,0.00055]
[1778982136563,65.87,77789.5,0.0,0.99999,0.0,0.00055]
[1778982136891,65.87,77788.25,0.0,0.99999,0.0,0.00055]
[1778982140919,65.87,77777.07,0.0,0.99999,0.0,0.00057]
[1778982141926,65.87,77763.61,0.0,0.99999,0.0,0.0006]
[1778982142933,65.87,77763.52,0.0,0.99999,0.0,0.0006]
[1778982144662,65.87,77758.4,0.0,0.99999,0.0,0.00061]
[1778982145356,65.87,77758.4,0.0,0.99999,0.0,0.00061]
[1778982145564,65.87,77758.4,0.0,0.99999,0.0,0.00061]
[1778982145612,65.87,77758.65,0.0,0.99999,0.0,0.00061]
[1778982146461,65.87,77758.65,0.0,0.99999,0.0,0.00061]
[1778982146562,65.87,77758.65,0.0,0.99999,0.0,0.00061]
[1778982146961,65.87,77759.94,0.0,0.99999,0.0,0.0006]
[1778982147969,65.87,77761.69,0.0,0.99999,0.0,0.0006]
[1778982150990,65.87,77763.4,0.0,0.99999,0.0,0.0006]
[1778982151997,65.87,77763.19,0.0,0.99999,0.0,0.00058]
[1778982153084,65.87,77763.19,0.0,0.99999,0.0,0.00058]
[1778982153313,65.87,77763.19,0.0,0.99999,0.0,0.00058]
[1778982153701,65.87,77763.19,0.0,0.99999,0.0,0.00058]
[1778982153811,65.87,77763.19,0.0,0.99999,0.0,0.00058]
[1778982153910,65.87,77763.75,0.0,0.99999,0.0,0.00058]
[1778982154011,65.87,77761.82,0.0,0.99999,0.0,0.00059]
[1778982156025,65.87,77755.03,0.0,0.99999,0.0,0.0006]
[1778982157032,65.87,77751.51,0.0,0.99999,0.0,0.0006]
[1778982158066,65.87,77751.51,0.0,0.99999,0.0,0.0006]
[1778982158315,65.87,77751.51,0.0,0.99999,0.0,0.0006]
[1778982158540,65.87,77751.51,0.0,0.99999,0.0,0.0006]
[1778982158566,65.87,77751.51,0.0,0.99999,0.0,0.0006]
[1778982158588,65.87,77751.53,0.0,0.99999,0.0,0.0006]
[1778982160053,65.87,77747.0,0.0,0.99999,0.0,0.00061]
[1778982162882,65.87,77746.58,0.0,0.99999,0.0,0.00061]
[1778982162910,65.87,77744.33,0.0,0.99999,0.0,0.00062]
[1778982163032,65.87,77744.33,0.0,0.99999,0.0,0.00062]
[1778982163059,65.87,77744.33,0.0,0.99999,0.0,0.00062]
[1778982163074,65.87,77742.45,0.0,0.99999,0.0,0.00062]
[1778982167102,65.87,77740.79,0.0,0.99999,0.0,0.00063]
[1778982168109,65.87,77736.02,0.0,0.99999,0.0,0.00064]
[1778982169116,65.87,77726.63,0.0,0.99999,0.0,0.00065]
[1778982170123,65.87,77721.21,0.0,0.99999,0.0,0.00067]
[1778982171130,65.87,77716.16,0.0,0.99999,0.0,0.00068]
[1778982173150,65.87,77712.15,0.0,0.99999,0.0,0.00068]
[1778982174157,65.87,77706.88,0.0,0.99999,0.0,0.0007]
[1778982175164,65.87,77709.15,0.0,0.99999,0.0,0.00069]
[1778982176171,65.87,77711.22,0.0,0.99999,0.0,0.00069]
[1778982177179,65.87,77712.83,0.0,0.99999,0.0,0.00068]
[1778982178185,65.87,77715.21,0.0,0.99999,0.0,0.00068]
[1778982179192,65.87,77721.36,0.0,0.99999,0.0,0.00067]
[1778982180199,65.87,77725.81,0.0,0.99999,0.0,0.00066]
[1778982181206,65.87,77726.57,0.0,0.99999,0.0,0.00065]
[1778982182606,65.87,77726.57,0.0,0.99999,0.0,0.00065]
[1778982182811,65.87,77726.57,0.0,0.99999,0.0,0.00065]
[1778982182869,65.87,77727.49,0.0,0.99999,0.0,0.00065]
[1778982183368,65.87,77727.49,0.0,0.99999,0.0,0.00065]
[1778982183474,65.87,77727.49,0.0,0.99999,0.0,0.00065]
[1778982183564,65.87,77728.92,0.0,0.99999,0.0,0.00065]
[1778982186706,65.87,77728.36,0.0,0.99999,0.0,0.00065]
[1778982186810,65.87,77728.36,0.0,0.99999,0.0,0.00065]
[1778982186912,65.87,77728.4,0.0,0.99999,0.0,0.00065]
[1778982187248,65.87,77733.55,0.0,0.99999,0.0,0.00064]
[1778982188255,65.87,77719.18,0.0,0.99999,0.0,0.00067]
[1778982189262,65.87,77712.13,0.0,0.99999,0.0,0.00069]
[1778982190492,65.87,77712.13,0.0,0.99999,0.0,0.00069]
[1778982190562,65.87,77712.13,0.0,0.99999,0.0,0.00069]
[1778982190653,65.87,77709.96,0.0,0.99999,0.0,0.00069]
[1778982191276,65.87,77706.95,0.0,0.99999,0.0,0.0007]
[1778982192018,65.87,77706.95,0.0,0.99999,0.0,0.0007]
[1778982192061,65.87,77706.95,0.0,0.99999,0.0,0.0007]
[1778982192580,65.87,77706.95,0.0,0.99999,0.0,0.0007]
[1778982192652,65.87,77707.13,0.0,0.99999,0.0,0.0007]
[1778982196057,65.87,77707.87,0.0,0.99999,0.0,0.00069]
[1778982196067,65.87,77707.87,0.0,0.99999,0.0,0.00069]
[1778982201347,65.87,77708.33,0.0,0.99999,0.0,0.00069]
[1778982202354,65.87,77711.07,0.0,0.99999,0.0,0.00069]
[1778982204123,65.87,77712.04,0.0,0.99999,0.0,0.00069]
[1778982204314,65.87,77712.04,0.0,0.99999,0.0,0.00069]
[1778982204368,65.87,77723.57,0.0,0.99999,0.0,0.00066]
[1778982205375,65.87,77727.62,0.0,0.99999,0.0,0.00065]
[1778982206382,65.87,77731.45,0.0,0.99999,0.0,0.00064]
[1778982207438,65.87,77731.45,0.0,0.99999,0.0,0.00064]
[1778982207499,65.87,77731.45,0.0,0.99999,0.0,0.00064]
[1778982207513,65.87,77734.06,0.0,0.99999,0.0,0.00064]
[1778982208396,65.87,77735.96,0.0,0.99999,0.0,0.00064]
[1778982209403,65.87,77737.26,0.0,0.99999,0.0,0.00063]
[1778982211417,65.87,77739.93,0.0,0.99999,0.0,0.00061]
[1778982212501,65.87,77739.93,0.0,0.99999,0.0,0.00061]
[1778982212569,65.87,77739.93,0.0,0.99999,0.0,0.00061]
[1778982212602,65.87,77738.72,0.0,0.99999,0.0,0.00061]
[1778982213017,65.87,77738.72,0.0,0.99999,0.0,0.00061]
[1778982213061,65.87,77738.72,0.0,0.99999,0.0,0.00061]
[1778982216452,65.87,77740.3,0.0,0.99999,0.0,0.00061]
[1778982217964,65.87,77740.3,0.0,0.99999,0.0,0.00061]
[1778982217997,65.87,77741.6,0.0,0.99999,0.0,0.00061]
[1778982218062,65.87,77741.6,0.0,0.99999,0.0,0.00061]
[1778982218447,65.87,77741.6,0.0,0.99999,0.0,0.00061]
[1778982218572,65.87,77741.6,0.0,0.99999,0.0,0.00061]
[1778982218669,65.87,77741.35,0.0,0.99999,0.0,0.00061]
[1778982220480,65.87,77742.7,0.0,0.99999,0.0,0.00061]
[1778982221487,65.87,77745.81,0.0,0.99999,0.0,0.0006]
[1778982222494,65.87,77739.75,0.0,0.99999,0.0,0.00061]
[1778982223521,65.87,77739.75,0.0,0.99999,0.0,0.00061]
[1778982223559,65.87,77739.75,0.0,0.99999,0.0,0.00061]
[1778982223659,65.87,77738.81,0.0,0.99999,0.0,0.00061]
[1778982224437,65.87,77738.81,0.0,0.99999,0.0,0.00061]
[1778982224580,65.87,77738.81,0.0,0.99999,0.0,0.00061]
[1778982224637,65.87,77736.97,0.0,0.99999,0.0,0.00062]
[1778982225515,65.87,77734.41,0.0,0.99999,0.0,0.00062]
[1778982226522,65.87,77733.07,0.0,0.99999,0.0,0.00062]
[1778982227350,65.87,77733.07,0.0,0.99999,0.0,0.00062]
[1778982227562,65.87,77733.07,0.0,0.99999,0.0,0.00062]
[1778982227618,65.87,77727.69,0.0,0.99999,0.0,0.00064]
[1778982228310,65.87,77727.69,0.0,0.99999,0.0,0.00064]
[1778982228537,65.87,77726.56,0.0,0.99999,0.0,0.00064]
[1778982230550,65.87,77724.63,0.0,0.99999,0.0,0.00064]
[1778982231557,65.87,77719.67,0.0,0.99999,0.0,0.00065]
[1778982232564,65.87,77715.8,0.0,0.99999,0.0,0.00066]
[1778982233223,65.87,77715.8,0.0,0.99999,0.0,0.00066]
[1778982233310,65.87,77715.8,0.0,0.99999,0.0,0.00066]
[1778982233577,65.87,77714.93,0.0,0.99999,0.0,0.00066]
[1778982234646,65.87,77714.93,0.0,0.99999,0.0,0.00066]
[1778982234812,65.87,77714.93,0.0,0.99999,0.0,0.00066]
[1778982238611,65.87,77717.37,0.0,0.99999,0.0,0.00066]
[1778982239364,65.87,77717.37,0.0,0.99999,0.0,0.00066]
[1778982239562,65.87,77717.37,0.0,0.99999,0.0,0.00066]
[1778982239618,65.87,77718.44,0.0,0.99999,0.0,0.00065]
[1778982240872,65.87,77718.44,0.0,0.99999,0.0,0.00065]
[1778982240973,65.87,77716.06,0.0,0.99999,0.0,0.00066]
[1778982241062,65.87,77716.06,0.0,0.99999,0.0,0.00066]
[1778982241632,65.87,77712.88,0.0,0.99999,0.0,0.00067]
[1778982242639,65.87,77708.58,0.0,0.99999,0.0,0.00067]
[1778982243646,65.87,77707.06,0.0,0.99999,0.0,0.00068]
[1778982244154,65.87,77707.06,0.0,0.99999,0.0,0.00068]
[1778982244309,65.87,77707.06,0.0,0.99999,0.0,0.00068]
[1778982244324,65.87,77707.06,0.0,0.99999,0.0,0.00068]
[1778982244567,65.87,77707.06,0.0,0.99999,0.0,0.00068]
[1778982244653,65.87,77708.4,0.0,0.99999,0.0,0.00068]
[1778982246667,65.87,77710.01,0.0,0.99999,0.0,0.00067]
[1778982249688,65.87,77708.56,0.0,0.99999,0.0,0.00067]
[1778982250695,65.87,77712.08,0.0,0.99999,0.0,0.00067]
[1778982251183,65.87,77712.08,0.0,0.99999,0.0,0.00067]
[1778982251312,65.87,77712.08,0.0,0.99999,0.0,0.00067]
[1778982251702,65.87,77714.99,0.0,0.99999,0.0,0.00066]
[1778982252289,65.87,77714.99,0.0,0.99999,0.0,0.00066]
[1778982252311,65.87,77714.99,0.0,0.99999,0.0,0.00066]
[1778982254723,65.87,77717.44,0.0,0.99999,0.0,0.00066]
[1778982255730,65.87,77718.65,0.0,0.99999,0.0,0.00065]
[1778982256393,65.87,77718.65,0.0,0.99999,0.0,0.00065]
[1778982256562,65.87,77718.65,0.0,0.99999,0.0,0.00065]
[1778982256737,65.87,77723.1,0.0,0.99999,0.0,0.00064]
[1778982257856,65.87,77723.1,0.0,0.99999,0.0,0.00064]
[1778982257866,65.87,77724.11,0.0,0.99999,0.0,0.00064]
[1778982258751,65.87,77726.26,0.0,0.99999,0.0,0.00064]
[1778982261772,65.87,77727.27,0.0,0.99999,0.0,0.00064]
[1778982262444,65.87,77727.27,0.0,0.99999,0.0,0.00064]
[1778982262562,65.87,77727.27,0.0,0.99999,0.0,0.00064]
[1778982267814,65.87,77738.65,0.0,0.99999,0.0,0.00061]
[1778982268288,65.87,77738.65,0.0,0.99999,0.0,0.00061]
[1778982268310,65.87,77738.65,0.0,0.99999,0.0,0.00061]
[1778982268821,65.87,77740.87,0.0,0.99999,0.0,0.00061]
[1778982269863,65.87,77740.87,0.0,0.99999,0.0,0.00061]
[1778982270068,65.87,77740.87,0.0,0.99999,0.0,0.00061]
[1778982270837,65.87,77744.41,0.0,0.99999,0.0,0.0006]
[1778982272851,65.87,77749.05,0.0,0.99999,0.0,0.00058]
[1778982273293,65.87,77749.05,0.0,0.99999,0.0,0.00058]
[1778982273310,65.87,77749.05,0.0,0.99999,0.0,0.00058]
[1778982273858,65.87,77749.88,0.0,0.99999,0.0,0.00058]
[1778982274472,65.87,77749.88,0.0,0.99999,0.0,0.00058]
[1778982274563,65.87,77749.88,0.0,0.99999,0.0,0.00058]
[1778982277886,65.87,77753.8,0.0,0.99999,0.0,0.00057]
[1778982278387,65.87,77753.8,0.0,0.99999,0.0,0.00057]
[1778982278560,65.87,77753.8,0.0,0.99999,0.0,0.00057]
[1778982278893,65.87,77755.24,0.0,0.99999,0.0,0.00057]
[1778982279953,65.87,77755.24,0.0,0.99999,0.0,0.00057]
[1778982280062,65.87,77755.24,0.0,0.99999,0.0,0.00057]
[1778982281014,65.87,77757.82,0.0,0.99999,0.0,0.00056]
[1778982282923,65.87,77754.36,0.0,0.99999,0.0,0.00057]
[1778982283819,65.87,77754.36,0.0,0.99999,0.0,0.00057]
[1778982284059,65.87,77754.36,0.0,0.99999,0.0,0.00057]
[1778982283930,65.87,77752.66,0.0,0.99999,0.0,0.00057]
[1778982284937,65.87,77752.55,0.0,0.99999,0.0,0.00057]
[1778982285137,65.87,77752.55,0.0,0.99999,0.0,0.00057]
[1778982285317,65.87,77752.55,0.0,0.99999,0.0,0.00057]
[1778982289972,65.87,77753.72,0.0,0.99999,0.0,0.00057]
[1778982290979,65.87,77754.51,0.0,0.99999,0.0,0.00057]
[1778982291986,65.87,77753.78,0.0,0.99999,0.0,0.00057]
[1778982292675,65.87,77753.78,0.0,0.99999,0.0,0.00057]
[1778982292813,65.87,77753.78,0.0,0.99999,0.0,0.00057]
[1778982295031,65.87,77757.17,0.0,0.99999,0.0,0.00056]
[1778982296015,65.87,77759.0,0.0,0.99999,0.0,0.00056]
[1778982296432,65.87,77759.0,0.0,0.99999,0.0,0.00056]
[1778982296567,65.87,77759.0,0.0,0.99999,0.0,0.00056]
[1778982297021,65.87,77761.0,0.0,0.99999,0.0,0.00056]
[1778982298028,65.87,77762.74,0.0,0.99999,0.0,0.00055]
[1778982303065,65.87,77743.33,0.0,0.99999,0.0,0.00059]
[1778982304070,65.87,77728.24,0.0,0.99999,0.0,0.00062]
[1778982305077,65.87,77729.07,0.0,0.99999,0.0,0.00062]
[1778982305496,65.87,77729.07,0.0,0.99999,0.0,0.00062]
[1778982306968,65.87,77728.51,0.0,0.99999,0.0,0.00062]
[1778982307091,65.87,77730.87,0.0,0.99999,0.0,0.00061]
[1778982308098,65.87,77738.84,0.0,0.99999,0.0,0.0006]
[1778982309065,65.87,77738.84,0.0,0.99999,0.0,0.0006]
[1778982309106,65.87,77739.56,0.0,0.99999,0.0,0.0006]
[1778982310112,65.87,77740.81,0.0,0.99999,0.0,0.00059]
[1778982314140,65.87,77735.19,0.0,0.99999,0.0,0.0006]
[1778982315715,65.87,77735.19,0.0,0.99999,0.0,0.0006]
[1778982315811,65.87,77735.19,0.0,0.99999,0.0,0.0006]
[1778982315911,65.87,77725.37,0.0,0.99999,0.0,0.00062]
[1778982319770,65.87,77725.41,0.0,0.99999,0.0,0.00062]
[1778982319809,65.87,77725.41,0.0,0.99999,0.0,0.00062]
[1778982319872,65.87,77732.32,0.0,0.99999,0.0,0.00061]
[1778982320182,65.87,77734.54,0.0,0.99999,0.0,0.00061]
[1778982322720,65.87,77734.69,0.0,0.99999,0.0,0.00061]
[1778982322812,65.87,77734.69,0.0,0.99999,0.0,0.00061]
[1778982322912,65.87,77737.0,0.0,0.99999,0.0,0.0006]
[1778982326087,65.87,77738.13,0.0,0.99999,0.0,0.0006]
[1778982325217,65.87,77740.32,0.0,0.99999,0.0,0.00059]
[1778982326316,65.87,77740.32,0.0,0.99999,0.0,0.00059]
[1778982328243,65.87,77743.48,0.0,0.99999,0.0,0.00059]
[1778982329741,65.87,77743.48,0.0,0.99999,0.0,0.00059]
[1778982329840,65.87,77747.32,0.0,0.99999,0.0,0.00058]
[1778982330252,65.87,77749.8,0.0,0.99999,0.0,0.00058]
[1778982331259,65.87,77750.16,0.0,0.99999,0.0,0.00056]
[1778982332239,65.87,77750.16,0.0,0.99999,0.0,0.00056]
[1778982332707,65.87,77750.16,0.0,0.99999,0.0,0.00056]
[1778982332856,65.87,77750.16,0.0,0.99999,0.0,0.00056]
[1778982332894,65.87,77752.77,0.0,0.99999,0.0,0.00056]
[1778982336296,65.87,77754.05,0.0,0.99999,0.0,0.00055]
[1778982337937,65.87,77754.05,0.0,0.99999,0.0,0.00055]
[1778982338060,65.87,77754.05,0.0,0.99999,0.0,0.00055]
[1778982342485,65.87,77754.83,0.0,0.99999,0.0,0.00055]
[1778982343348,65.87,77758.74,0.0,0.99999,0.0,0.00055]
[1778982344355,65.87,77760.62,0.0,0.99999,0.0,0.00054]
[1778982346328,65.87,77761.01,0.0,0.99999,0.0,0.00054]
[1778982348383,65.87,77762.4,0.0,0.99999,0.0,0.00054]
[1778982350349,65.87,77762.06,0.0,0.99999,0.0,0.00054]
[1778982350560,65.87,77762.06,0.0,0.99999,0.0,0.00054]
[1778982350597,65.87,77765.35,0.0,0.99999,0.0,0.00053]
[1778982352411,65.87,77763.08,0.0,0.99999,0.0,0.00054]
[1778982357447,65.87,77766.77,0.0,0.99999,0.0,0.00053]
[1778982360683,65.87,77766.6,0.0,0.99999,0.0,0.00053]
[1778982360809,65.87,77766.6,0.0,0.99999,0.0,0.00053]
[1778982361475,65.87,77768.69,0.0,0.99999,0.0,0.00053]
[1778982362482,65.87,77771.31,0.0,0.99999,0.0,0.00052]
[1778982363489,65.87,77777.27,0.0,0.99999,0.0,0.00051]
[1778982364400,65.87,77777.27,0.0,0.99999,0.0,0.00051]
[1778982364561,65.87,77777.27,0.0,0.99999,0.0,0.00051]
[1778982364662,65.87,77782.48,0.0,0.99999,0.0,0.00051]
[1778982365503,65.87,77785.2,0.0,0.99999,0.0,0.0005]
[1778982366888,65.87,77785.2,0.0,0.99999,0.0,0.0005]
[1778982367067,65.87,77785.2,0.0,0.99999,0.0,0.0005]
[1778982367073,65.87,77785.16,0.0,0.99999,0.0,0.0005]
[1778982367517,65.87,77783.44,0.0,0.99999,0.0,0.0005]
[1778982368524,65.87,77786.05,0.0,0.99999,0.0,0.0005]
[1778982369701,65.87,77786.05,0.0,0.99999,0.0,0.0005]
[1778982369808,65.87,77786.05,0.0,0.99999,0.0,0.0005]
[1778982369900,65.87,77787.76,0.0,0.99999,0.0,0.0005]
[1778982370538,65.87,77789.52,0.0,0.99999,0.0,0.00049]
[1778982373559,65.87,77793.5,0.0,0.99999,0.0,0.00049]
[1778982374208,65.87,77793.5,0.0,0.99999,0.0,0.00049]
[1778982374312,65.87,77793.5,0.0,0.99999,0.0,0.00049]
[1778982374566,65.87,77791.04,0.0,0.99999,0.0,0.00049]
[1778982375445,65.87,77791.04,0.0,0.99999,0.0,0.00049]
[1778982375580,65.87,77791.04,0.0,0.99999,0.0,0.00049]
[1778982378596,65.87,77789.26,0.0,0.99999,0.0,0.00049]
[1778982381948,65.87,77788.39,0.0,0.99999,0.0,0.0005]
[1778982382060,65.87,77788.39,0.0,0.99999,0.0,0.0005]
[1778982382099,65.87,77786.05,0.0,0.99999,0.0,0.0005]
[1778982383746,65.87,77785.55,0.0,0.99999,0.0,0.0005]
[1778982383813,65.87,77785.55,0.0,0.99999,0.0,0.0005]
[1778982383847,65.87,77785.51,0.0,0.99999,0.0,0.0005]
[1778982386995,65.87,77785.47,0.0,0.99999,0.0,0.0005]
[1778982387058,65.87,77785.47,0.0,0.99999,0.0,0.0005]
[1778982387096,65.87,77781.56,0.0,0.99999,0.0,0.00051]
[1778982387659,65.87,77780.43,0.0,0.99999,0.0,0.00051]
[1778982388666,65.87,77776.13,0.0,0.99999,0.0,0.00052]
[1778982389673,65.87,77771.6,0.0,0.99999,0.0,0.00052]
[1778982390673,65.87,77771.6,0.0,0.99999,0.0,0.00052]
[1778982390810,65.87,77771.6,0.0,0.99999,0.0,0.00052]
[1778982390831,65.87,77770.97,0.0,0.99999,0.0,0.00052]
[1778982391687,65.87,77770.77,0.0,0.99999,0.0,0.00051]
[1778982394708,65.87,77773.83,0.0,0.99999,0.0,0.00051]
[1778982395430,65.87,77773.83,0.0,0.99999,0.0,0.00051]
[1778982395451,65.87,77773.83,0.0,0.99999,0.0,0.00051]
[1778982395715,65.87,77778.94,0.0,0.99999,0.0,0.0005]
[1778982396722,65.87,77781.15,0.0,0.99999,0.0,0.00049]
[1778982401757,65.87,77781.52,0.0,0.99999,0.0,0.00049]
[1778982407799,65.87,77780.87,0.0,0.99999,0.0,0.00049]
[1778982408426,65.87,77780.87,0.0,0.99999,0.0,0.00049]
[1778982408563,65.87,77780.87,0.0,0.99999,0.0,0.00049]
[1778982409112,65.87,77780.87,0.0,0.99999,0.0,0.00049]
[1778982409213,65.87,77780.87,0.0,0.99999,0.0,0.00049]
[1778982409310,65.87,77780.87,0.0,0.99999,0.0,0.00049]
[1778982416167,65.87,77779.47,0.0,0.99999,0.0,0.0005]
[1778982416312,65.87,77779.4,0.0,0.99999,0.0,0.0005]
[1778982416862,65.87,77779.61,0.0,0.99999,0.0,0.0005]
[1778982421897,65.87,77784.1,0.0,0.99999,0.0,0.00049]
[1778982422905,65.87,77790.88,0.0,1.0,0.0,0.00048]
[1778982424315,65.87,77790.78,0.0,1.0,0.0,0.00048]
[1778982430960,65.87,77790.77,0.0,1.0,0.0,0.00048]
[1778982433578,65.87,77790.87,0.0,1.0,0.0,0.00048]
[1778982433811,65.87,77790.87,0.0,1.0,0.0,0.00048]
[1778982433981,65.87,77790.84,0.0,1.0,0.0,0.00048]
[1778982438895,65.87,77790.9,0.0,1.0,0.0,0.00048]
[1778982439059,65.87,77790.9,0.0,1.0,0.0,0.00048]
[1778982439095,65.87,77796.6,0.0,1.0,0.0,0.00047]
[1778982440025,65.87,77798.57,0.0,1.0,0.0,0.00047]
[1778982441381,65.87,77798.57,0.0,1.0,0.0,0.00047]
[1778982442039,65.87,77801.58,0.0,1.0,0.0,0.00046]
[1778982442416,65.87,77801.58,0.0,1.0,0.0,0.00046]
[1778982442563,65.87,77801.58,0.0,1.0,0.0,0.00046]
[1778982443046,65.87,77802.32,0.0,1.0,0.0,0.00046]
[1778982445060,65.87,77805.09,0.0,1.0,0.0,0.00046]
[1778982446067,65.87,77807.9,0.0,1.0,0.0,0.00045]
[1778982447074,65.87,77814.35,0.0,1.0,0.0,0.00044]
[1778982448081,65.87,77821.61,0.0,1.0,0.0,0.00043]
[1778982449088,65.87,77827.58,0.0,1.0,0.0,0.00043]
[1778982450095,65.87,77830.14,0.0,1.0,0.0,0.00042]
[1778982451102,65.87,77831.97,0.0,1.0,0.0,0.00041]
[1778982456137,65.87,77830.18,0.0,1.0,0.0,0.00041]
[1778982459632,65.87,77830.95,0.0,1.0,0.0,0.00041]
[1778982459809,65.87,77830.95,0.0,1.0,0.0,0.00041]
[1778982460165,65.87,77835.92,0.0,1.0,0.0,0.0004]
[1778982461172,65.87,77839.59,0.0,1.0,0.0,0.0004]
[1778982466207,65.87,77840.96,0.0,1.0,0.0,0.0004]
[1778982467214,65.87,77845.46,0.0,1.0,0.0,0.00039]
[1778982468221,65.87,77843.2,0.0,1.0,0.0,0.00039]
[1778982469228,65.87,77840.31,0.0,1.0,0.0,0.0004]
[1778982470312,65.87,77840.31,0.0,1.0,0.0,0.0004]
[1778982471254,65.87,77840.31,0.0,1.0,0.0,0.0004]
[1778982471313,65.87,77839.82,0.0,1.0,0.0,0.0004]
[1778982472249,65.87,77839.78,0.0,1.0,0.0,0.0004]
[1778982472310,65.87,77839.78,0.0,1.0,0.0,0.0004]
[1778982475270,65.87,77836.81,0.0,1.0,0.0,0.0004]
[1778982477515,65.87,77836.14,0.0,1.0,0.0,0.0004]
[1778982477564,65.87,77836.14,0.0,1.0,0.0,0.0004]
[1778982478291,65.87,77836.17,0.0,1.0,0.0,0.0004]
[1778982483044,65.87,77836.13,0.0,1.0,0.0,0.0004]
[1778982483058,65.87,77836.13,0.0,1.0,0.0,0.0004]
[1778982488363,65.87,77835.93,0.0,1.0,0.0,0.0004]
[1778982492391,65.87,77837.05,0.0,1.0,0.0,0.0004]
[1778982494157,65.87,77837.05,0.0,1.0,0.0,0.0004]
[1778982494258,65.87,77837.02,0.0,1.0,0.0,0.0004]
[1778982494315,65.87,77837.02,0.0,1.0,0.0,0.0004]
[1778982495526,65.87,77837.13,0.0,1.0,0.0,0.0004]
[1778982495564,65.87,77837.13,0.0,1.0,0.0,0.0004]
[1778982498433,65.87,77839.46,0.0,1.0,0.0,0.0004]
[1778982501454,65.87,77842.47,0.0,1.0,0.0,0.00039]
[1778982502384,65.87,77842.47,0.0,1.0,0.0,0.00039]
[1778982502561,65.87,77842.47,0.0,1.0,0.0,0.00039]
[1778982502593,65.87,77844.55,0.0,1.0,0.0,0.00039]
[1778982504020,65.87,77844.55,0.0,1.0,0.0,0.00039]
[1778982504475,65.87,77822.59,0.0,1.0,0.0,0.00042]
[1778982505482,65.87,77814.39,0.0,1.0,0.0,0.00043]
[1778982506489,65.87,77815.28,0.0,1.0,0.0,0.00043]
[1778982507560,65.87,77815.28,0.0,1.0,0.0,0.00043]
[1778982508503,65.87,77811.74,0.0,1.0,0.0,0.00044]
[1778982509510,65.87,77804.15,0.0,1.0,0.0,0.00045]
[1778982510518,65.87,77807.19,0.0,1.0,0.0,0.00044]
[1778982513294,65.87,77813.37,0.0,1.0,0.0,0.00042]
[1778982513310,65.87,77813.37,0.0,1.0,0.0,0.00042]
[1778982512532,65.87,77814.45,0.0,1.0,0.0,0.00042]
[1778982513539,65.87,77815.88,0.0,1.0,0.0,0.00042]
[1778982515258,65.87,77815.88,0.0,1.0,0.0,0.00042]
[1778982515310,65.87,77815.88,0.0,1.0,0.0,0.00042]
[1778982515287,65.87,77815.01,0.0,1.0,0.0,0.00042]
[1778982515553,65.87,77813.32,0.0,1.0,0.0,0.00042]
[1778982517927,65.87,77812.6,0.0,1.0,0.0,0.00042]
[1778982518060,65.87,77812.6,0.0,1.0,0.0,0.00042]
[1778982521595,65.87,77803.71,0.0,1.0,0.0,0.00043]
[1778982522602,65.87,77798.81,0.0,1.0,0.0,0.00044]
[1778982523609,65.87,77797.78,0.0,1.0,0.0,0.00044]
[1778982524364,65.87,77797.78,0.0,1.0,0.0,0.00044]
[1778982524564,65.87,77797.78,0.0,1.0,0.0,0.00044]
[1778982524616,65.87,77797.2,0.0,1.0,0.0,0.00044]
[1778982525774,65.87,77797.2,0.0,1.0,0.0,0.00044]
[1778982525811,65.87,77797.2,0.0,1.0,0.0,0.00044]
[1778982530687,65.87,77797.92,0.0,1.0,0.0,0.00044]
[1778982530810,65.87,77797.92,0.0,1.0,0.0,0.00044]
[1778982531138,65.87,77797.92,0.0,1.0,0.0,0.00044]
[1778982531309,65.87,77797.92,0.0,1.0,0.0,0.00044]
[1778982531162,65.87,77797.89,0.0,1.0,0.0,0.00044]
[1778982535696,65.87,77804.14,0.0,1.0,0.0,0.00043]
[1778982537268,65.87,77804.14,0.0,1.0,0.0,0.00043]
[1778982537309,65.87,77804.14,0.0,1.0,0.0,0.00043]
[1778982537297,65.87,77805.48,0.0,1.0,0.0,0.00043]
[1778982537710,65.87,77805.78,0.0,1.0,0.0,0.00043]
[1778982538770,65.87,77805.78,0.0,1.0,0.0,0.00043]
[1778982538810,65.87,77805.78,0.0,1.0,0.0,0.00043]
[1778982538871,65.87,77802.74,0.0,1.0,0.0,0.00044]
[1778982540757,65.87,77801.6,0.0,1.0,0.0,0.00044]
[1778982541740,65.87,77799.39,0.0,1.0,0.0,0.00044]
[1778982544761,65.87,77790.2,0.0,1.0,0.0,0.00045]
[1778982545768,65.87,77784.41,0.0,1.0,0.0,0.00046]
[1778982546775,65.87,77779.65,0.0,1.0,0.0,0.00047]
[1778982548217,65.87,77779.65,0.0,1.0,0.0,0.00047]
[1778982548309,65.87,77779.65,0.0,1.0,0.0,0.00047]
[1778982548288,65.87,77779.29,0.0,1.0,0.0,0.00047]
[1778982548789,65.87,77777.93,0.0,1.0,0.0,0.00047]
[1778982549621,65.87,77777.93,0.0,1.0,0.0,0.00047]
[1778982549809,65.87,77777.93,0.0,1.0,0.0,0.00047]
[1778982549909,65.87,77773.46,0.0,0.99999,0.0,0.00048]
[1778982555839,65.87,77772.74,0.0,0.99999,0.0,0.00048]
[1778982557859,65.87,77772.83,0.0,0.99999,0.0,0.00048]
[1778982558062,65.87,77772.83,0.0,0.99999,0.0,0.00048]
[1778982558142,65.87,77772.65,0.0,0.99999,0.0,0.00048]
[1778982559019,65.87,77772.65,0.0,0.99999,0.0,0.00048]
[1778982559061,65.87,77772.65,0.0,0.99999,0.0,0.00048]
[1778982563895,65.87,77774.39,0.0,0.99999,0.0,0.00048]
[1778982564614,65.87,77774.39,0.0,0.99999,0.0,0.00048]
[1778982564810,65.87,77774.39,0.0,0.99999,0.0,0.00048]
[1778982564902,65.87,77772.7,0.0,0.99999,0.0,0.00048]
[1778982565779,65.87,77772.7,0.0,0.99999,0.0,0.00048]
[1778982565814,65.87,77772.7,0.0,0.99999,0.0,0.00048]
[1778982571951,65.87,77773.33,0.0,1.0,0.0,0.00047]
[1778982573471,65.87,77772.73,0.0,1.0,0.0,0.00047]
[1778982573562,65.87,77772.73,0.0,1.0,0.0,0.00047]
[1778982573965,65.87,77773.0,0.0,1.0,0.0,0.00047]
[1778982574759,65.87,77773.0,0.0,1.0,0.0,0.00047]
[1778982574812,65.87,77773.0,0.0,1.0,0.0,0.00047]
[1778982577993,65.87,77780.6,0.0,1.0,0.0,0.00046]
[1778982578639,65.87,77780.6,0.0,1.0,0.0,0.00046]
[1778982578808,65.87,77780.6,0.0,1.0,0.0,0.00046]
[1778982579000,65.87,77782.04,0.0,1.0,0.0,0.00045]
[1778982581455,65.87,77781.58,0.0,1.0,0.0,0.00045]
[1778982581498,65.87,77781.58,0.0,1.0,0.0,0.00045]
[1778982582021,65.87,77775.89,0.0,1.0,0.0,0.00046]
[1778982587056,65.87,77775.25,0.0,1.0,0.0,0.00046]
[1778982587509,65.87,77775.25,0.0,1.0,0.0,0.00046]
[1778982587564,65.87,77775.25,0.0,1.0,0.0,0.00046]
[1778982588257,65.87,77775.25,0.0,1.0,0.0,0.00046]
[1778982588313,65.87,77775.25,0.0,1.0,0.0,0.00046]
[1778982588358,65.87,77775.27,0.0,1.0,0.0,0.00046]
[1778982596119,65.87,77776.66,0.0,1.0,0.0,0.00046]
[1778982597154,65.87,77776.66,0.0,1.0,0.0,0.00046]
[1778982597319,65.87,77776.66,0.0,1.0,0.0,0.00046]
[1778982597313,65.87,77776.36,0.0,1.0,0.0,0.00046]
[1778982598287,65.87,77776.36,0.0,1.0,0.0,0.00046]
[1778982598312,65.87,77776.36,0.0,1.0,0.0,0.00046]
[1778982598388,65.87,77776.45,0.0,1.0,0.0,0.00046]
[1778982604175,65.87,77776.25,0.0,1.0,0.0,0.00046]
[1778982611224,65.87,77776.25,0.0,1.0,0.0,0.00046]
[1778982617266,65.87,77776.35,0.0,1.0,0.0,0.00046]
[1778982620592,65.87,77776.35,0.0,1.0,0.0,0.00046]
[1778982620810,65.87,77776.35,0.0,1.0,0.0,0.00046]
[1778982621294,65.87,77776.65,0.0,1.0,0.0,0.00046]
[1778982622157,65.87,77776.65,0.0,1.0,0.0,0.00046]
[1778982622321,65.87,77776.65,0.0,1.0,0.0,0.00046]
[1778982624315,65.87,77778.53,0.0,1.0,0.0,0.00046]
[1778982625322,65.87,77781.69,0.0,1.0,0.0,0.00045]
[1778982626005,65.87,77781.69,0.0,1.0,0.0,0.00045]
[1778982626061,65.87,77781.69,0.0,1.0,0.0,0.00045]
[1778982626329,65.87,77786.73,0.0,1.0,0.0,0.00045]
[1778982627603,65.87,77787.27,0.0,1.0,0.0,0.00045]
[1778982627815,65.87,77787.27,0.0,1.0,0.0,0.00045]
[1778982629350,65.87,77791.11,0.0,1.0,0.0,0.00044]
[1778982629737,65.87,77791.11,0.0,1.0,0.0,0.00044]
[1778982629811,65.87,77791.11,0.0,1.0,0.0,0.00044]
[1778982630357,65.87,77792.45,0.0,1.0,0.0,0.00044]
[1778982631364,65.87,77792.74,0.0,1.0,0.0,0.00043]
[1778982633378,65.87,77802.24,0.0,1.0,0.0,0.00041]
[1778982634385,65.87,77802.5,0.0,1.0,0.0,0.00041]
[1778982635392,65.87,77803.38,0.0,1.0,0.0,0.00041]
[1778982636399,65.87,77804.37,0.0,1.0,0.0,0.00041]
[1778982636739,65.87,77804.37,0.0,1.0,0.0,0.00041]
[1778982636814,65.87,77804.37,0.0,1.0,0.0,0.00041]
[1778982637406,65.87,77807.23,0.0,1.0,0.0,0.00041]
[1778982643452,65.87,77807.32,0.0,1.0,0.0,0.00041]
[1778982644461,65.87,77816.61,0.0,1.0,0.0,0.00039]
[1778982645466,65.87,77820.65,0.0,1.0,0.0,0.00039]
[1778982647431,65.87,77820.65,0.0,1.0,0.0,0.00039]
[1778982646473,65.87,77822.91,0.0,1.0,0.0,0.00039]
[1778982647566,65.87,77822.91,0.0,1.0,0.0,0.00039]
[1778982647664,65.87,77824.27,0.0,1.0,0.0,0.00038]
[1778982649399,65.87,77824.27,0.0,1.0,0.0,0.00038]
[1778982649565,65.87,77824.32,0.0,1.0,0.0,0.00038]
[1778982652515,65.87,77826.31,0.0,1.0,0.0,0.00038]
[1778982655452,65.87,77826.39,0.0,1.0,0.0,0.00038]
[1778982654529,65.87,77821.18,0.0,1.0,0.0,0.00039]
[1778982655562,65.87,77821.18,0.0,1.0,0.0,0.00039]
[1778982656301,65.87,77821.18,0.0,1.0,0.0,0.00039]
[1778982656315,65.87,77821.18,0.0,1.0,0.0,0.00039]
[1778982656402,65.87,77825.74,0.0,1.0,0.0,0.00038]
[1778982656543,65.87,77826.64,0.0,1.0,0.0,0.00038]
[1778982659564,65.87,77827.94,0.0,1.0,0.0,0.00038]
[1778982664570,65.87,77827.77,0.0,1.0,0.0,0.00038]
[1778982664811,65.87,77827.77,0.0,1.0,0.0,0.00038]
[1778982664912,65.87,77827.73,0.0,1.0,0.0,0.00038]
[1778982666530,65.87,77827.44,0.0,1.0,0.0,0.00038]
[1778982666565,65.87,77827.44,0.0,1.0,0.0,0.00038]
[1778982667620,65.87,77826.79,0.0,1.0,0.0,0.00038]
[1778982670672,65.87,77826.72,0.0,1.0,0.0,0.00038]
[1778982670733,65.87,77826.72,0.0,1.0,0.0,0.00038]
[1778982670814,65.87,77826.72,0.0,1.0,0.0,0.00038]
[1778982670915,65.87,77820.77,0.0,1.0,0.0,0.00039]
[1778982671648,65.87,77819.22,0.0,1.0,0.0,0.00039]
[1778982672655,65.87,77818.42,0.0,1.0,0.0,0.00039]
[1778982677065,65.87,77818.33,0.0,1.0,0.0,0.00039]
[1778982677308,65.87,77818.33,0.0,1.0,0.0,0.00039]
[1778982677409,65.87,77818.25,0.0,1.0,0.0,0.00039]
[1778982678445,65.87,77818.25,0.0,1.0,0.0,0.00039]
[1778982678565,65.87,77818.1,0.0,1.0,0.0,0.00039]
[1778982678697,65.87,77819.32,0.0,1.0,0.0,0.00039]
[1778982680713,65.87,77819.97,0.0,1.0,0.0,0.00039]
[1778982685748,65.87,77819.75,0.0,1.0,0.0,0.00039]
[1778982687762,65.87,77820.85,0.0,1.0,0.0,0.00039]
[1778982691762,65.87,77820.85,0.0,1.0,0.0,0.00039]
[1778982691810,65.87,77820.85,0.0,1.0,0.0,0.00039]
[1778982691864,65.87,77819.49,0.0,1.0,0.0,0.00038]
[1778982695562,65.87,77819.52,0.0,1.0,0.0,0.00038]
[1778982696825,65.87,77814.55,0.0,1.0,0.0,0.00039]
[1778982697832,65.87,77812.72,0.0,1.0,0.0,0.00039]
[1778982698637,65.87,77812.72,0.0,1.0,0.0,0.00039]
[1778982698813,65.87,77812.72,0.0,1.0,0.0,0.00039]
[1778982701310,65.87,77811.68,0.0,1.0,0.0,0.00039]
[1778982701407,65.87,77808.43,0.0,1.0,0.0,0.00039]
[1778982701562,65.87,77808.43,0.0,1.0,0.0,0.00039]
[1778982702346,65.87,77808.43,0.0,1.0,0.0,0.00039]
[1778982702447,65.87,77807.07,0.0,1.0,0.0,0.0004]
[1778982702563,65.87,77807.07,0.0,1.0,0.0,0.0004]
[1778982707902,65.87,77805.76,0.0,1.0,0.0,0.0004]
[1778982709636,65.87,77804.75,0.0,1.0,0.0,0.0004]
[1778982709817,65.87,77804.75,0.0,1.0,0.0,0.0004]
[1778982714951,65.87,77805.35,0.0,1.0,0.0,0.0004]
[1778982715958,65.87,77803.36,0.0,1.0,0.0,0.0004]
[1778982716965,65.87,77801.5,0.0,1.0,0.0,0.0004]
[1778982717766,65.87,77801.5,0.0,1.0,0.0,0.0004]
[1778982717810,65.87,77801.5,0.0,1.0,0.0,0.0004]
[1778982719227,65.87,77801.26,0.0,1.0,0.0,0.0004]
[1778982719316,65.87,77801.26,0.0,1.0,0.0,0.0004]
[1778982719328,65.87,77800.45,0.0,1.0,0.0,0.0004]
[1778982726029,65.87,77800.42,0.0,1.0,0.0,0.0004]
[1778982728043,65.87,77802.78,0.0,1.0,0.0,0.0004]
[1778982729529,65.87,77802.78,0.0,1.0,0.0,0.0004]
[1778982729563,65.87,77802.86,0.0,1.0,0.0,0.0004]
[1778982733078,65.87,77804.21,0.0,1.0,0.0,0.0004]
[1778982735092,65.87,77802.27,0.0,1.0,0.0,0.0004]
[1778982736117,65.87,77802.27,0.0,1.0,0.0,0.0004]
[1778982736311,65.87,77802.27,0.0,1.0,0.0,0.0004]
[1778982736409,65.87,77801.79,0.0,1.0,0.0,0.0004]
[1778982739120,65.87,77800.16,0.0,1.0,0.0,0.0004]
[1778982740127,65.87,77796.55,0.0,1.0,0.0,0.00041]
[1778982741245,65.87,77796.55,0.0,1.0,0.0,0.00041]
[1778982741310,65.87,77796.55,0.0,1.0,0.0,0.00041]
[1778982743148,65.87,77792.81,0.0,1.0,0.0,0.00041]
[1778982744494,65.87,77792.81,0.0,1.0,0.0,0.00041]
[1778982744564,65.87,77792.81,0.0,1.0,0.0,0.00041]
[1778982744155,65.87,77790.68,0.0,1.0,0.0,0.00042]
[1778982745163,65.87,77790.22,0.0,1.0,0.0,0.00042]
[1778982749192,65.87,77788.55,0.0,1.0,0.0,0.00042]
[1778982750199,65.87,77787.24,0.0,1.0,0.0,0.00042]
[1778982751206,65.87,77786.93,0.0,1.0,0.0,0.00041]
[1778982754544,65.87,77786.5,0.0,1.0,0.0,0.00041]
[1778982754562,65.87,77786.5,0.0,1.0,0.0,0.00041]
[1778982763290,65.87,77785.29,0.0,1.0,0.0,0.00041]
[1778982764033,65.87,77785.29,0.0,1.0,0.0,0.00041]
[1778982764060,65.87,77785.29,0.0,1.0,0.0,0.00041]
[1778982765617,65.87,77785.21,0.0,1.0,0.0,0.00041]
[1778982765809,65.87,77785.21,0.0,1.0,0.0,0.00041]
[1778982766311,65.87,77785.19,0.0,1.0,0.0,0.00041]
[1778982771348,65.87,77786.64,0.0,1.0,0.0,0.00041]
[1778982772355,65.87,77789.04,0.0,1.0,0.0,0.00041]
[1778982773362,65.87,77791.85,0.0,1.0,0.0,0.0004]
[1778982773735,65.87,77791.85,0.0,1.0,0.0,0.0004]
[1778982773814,65.87,77791.85,0.0,1.0,0.0,0.0004]
[1778982780411,65.87,77792.47,0.0,1.0,0.0,0.0004]
[1778982783432,65.87,77795.15,0.0,1.0,0.0,0.0004]
[1778982784006,65.87,77795.15,0.0,1.0,0.0,0.0004]
[1778982784072,65.87,77795.15,0.0,1.0,0.0,0.0004]
[1778982785781,65.87,77795.92,0.0,1.0,0.0,0.0004]
[1778982785824,65.87,77795.92,0.0,1.0,0.0,0.0004]
[1778982789474,65.87,77798.68,0.0,1.0,0.0,0.00039]
[1778982790120,65.87,77798.68,0.0,1.0,0.0,0.00039]
[1778982790310,65.87,77798.68,0.0,1.0,0.0,0.00039]
[1778982790481,65.87,77800.87,0.0,1.0,0.0,0.00039]
[1778982795516,65.87,77801.01,0.0,1.0,0.0,0.00039]
[1778982799544,65.87,77804.18,0.0,1.0,0.0,0.00039]
[1778982800217,65.87,77804.18,0.0,1.0,0.0,0.00039]
[1778982800310,65.87,77804.18,0.0,1.0,0.0,0.00039]
[1778982802573,65.87,77804.42,0.0,1.0,0.0,0.00039]
[1778982802578,65.87,77804.35,0.0,1.0,0.0,0.00039]
[1778982802812,65.87,77804.35,0.0,1.0,0.0,0.00039]
[1778982808607,65.87,77804.51,0.0,1.0,0.0,0.00039]
[1778982819684,65.87,77805.1,0.0,1.0,0.0,0.00038]
[1778982825726,65.87,77805.78,0.0,1.0,0.0,0.00038]
[1778982829754,65.87,77809.18,0.0,1.0,0.0,0.00037]
[1778982830856,65.87,77809.18,0.0,1.0,0.0,0.00037]
[1778982831059,65.87,77809.18,0.0,1.0,0.0,0.00037]
[1778982836803,65.87,77809.73,0.0,1.0,0.0,0.00037]
[1778982839333,65.87,77809.73,0.0,1.0,0.0,0.00037]
[1778982839561,65.87,77809.73,0.0,1.0,0.0,0.00037]
[1778982839613,65.87,77813.32,0.0,1.0,0.0,0.00037]
[1778982840114,65.87,77814.93,0.0,1.0,0.0,0.00036]
[1778982841571,65.87,77814.93,0.0,1.0,0.0,0.00036]
[1778982841662,65.87,77815.04,0.0,1.0,0.0,0.00036]
[1778982841810,65.87,77815.04,0.0,1.0,0.0,0.00036]
[1778982843857,65.87,77816.52,0.0,1.0,0.0,0.00036]
[1778982848595,65.87,77816.52,0.0,1.0,0.0,0.00036]
[1778982848815,65.87,77816.46,0.0,1.0,0.0,0.00036]
[1778982854934,65.87,77816.75,0.0,1.0,0.0,0.00036]
[1778982858962,65.87,77815.49,0.0,1.0,0.0,0.00036]
[1778982859693,65.87,77815.49,0.0,1.0,0.0,0.00036]
[1778982859809,65.87,77815.49,0.0,1.0,0.0,0.00036]
[1778982862112,65.87,77816.23,0.0,1.0,0.0,0.00036]
[1778982862314,65.87,77816.23,0.0,1.0,0.0,0.00036]
[1778982862415,65.87,77816.23,0.0,1.0,0.0,0.00036]
[1778982869033,65.87,77816.39,0.0,1.0,0.0,0.00036]
[1778982871047,65.87,77816.38,0.0,1.0,0.0,0.00035]
[1778982872392,65.87,77816.38,0.0,1.0,0.0,0.00035]
[1778982872561,65.87,77816.38,0.0,1.0,0.0,0.00035]
[1778982874073,65.87,77807.95,0.0,1.0,0.0,0.00036]
[1778982875080,65.87,77805.45,0.0,1.0,0.0,0.00036]
[1778982876351,65.87,77805.45,0.0,1.0,0.0,0.00036]
[1778982876562,65.87,77805.45,0.0,1.0,0.0,0.00036]
[1778982876664,65.87,77805.45,0.0,1.0,0.0,0.00036]
[1778982877191,65.87,77805.45,0.0,1.0,0.0,0.00036]
[1778982877311,65.87,77805.45,0.0,1.0,0.0,0.00036]
[1778982883136,65.87,77800.7,0.0,1.0,0.0,0.00037]
[1778982883730,65.87,77800.7,0.0,1.0,0.0,0.00037]
[1778982884143,65.87,77796.73,0.0,1.0,0.0,0.00038]
[1778982888172,65.87,77795.63,0.0,1.0,0.0,0.00038]
[1778982891105,65.87,77795.65,0.0,1.0,0.0,0.00038]
[1778982891314,65.87,77795.65,0.0,1.0,0.0,0.00038]
[1778982891336,65.87,77795.66,0.0,1.0,0.0,0.00038]
[1778982897235,65.87,77796.26,0.0,1.0,0.0,0.00038]
[1778982902270,65.87,77798.83,0.0,1.0,0.0,0.00037]
[1778982903277,65.87,77802.97,0.0,1.0,0.0,0.00037]
[1778982908312,65.87,77803.97,0.0,1.0,0.0,0.00037]
[1778982912340,65.87,77806.98,0.0,1.0,0.0,0.00036]
[1778982913347,65.87,77808.08,0.0,1.0,0.0,0.00036]
[1778982918383,65.87,77807.62,0.0,1.0,0.0,0.00036]
[1778982923417,65.87,77807.32,0.0,1.0,0.0,0.00036]
[1778982924424,65.87,77805.48,0.0,1.0,0.0,0.00036]
[1778982930466,65.87,77804.63,0.0,1.0,0.0,0.00037]
[1778982934495,65.87,77804.67,0.0,1.0,0.0,0.00036]
[1778982939530,65.87,77804.63,0.0,1.0,0.0,0.00036]
[1778982944565,65.87,77804.73,0.0,1.0,0.0,0.00036]
[1778982945572,65.87,77805.86,0.0,1.0,0.0,0.00035]
[1778982950607,65.87,77805.25,0.0,1.0,0.0,0.00035]
[1778982955642,65.87,77805.01,0.0,1.0,0.0,0.00036]
[1778982964705,65.87,77805.1,0.0,1.0,0.0,0.00035]
[1778982969740,65.87,77804.82,0.0,1.0,0.0,0.00036]
[1778982978804,65.87,77804.88,0.0,1.0,0.0,0.00036]
[1778982985853,65.87,77804.96,0.0,1.0,0.0,0.00036]
[1778982991895,65.87,77805.12,0.0,1.0,0.0,0.00034]
[1778982997937,65.87,77805.51,0.0,1.0,0.0,0.00034]
[1778982998944,65.87,77806.91,0.0,1.0,0.0,0.00034]
[1778983004986,65.87,77806.88,0.0,1.0,0.0,0.00034]
[1778983005994,65.87,77805.34,0.0,1.0,0.0,0.00034]
[1778983007564,65.87,77805.34,0.0,1.0,0.0,0.00034]
[1778983013043,65.87,77804.54,0.0,1.0,0.0,0.00035]
[1778983017564,65.87,77804.52,0.0,1.0,0.0,0.00035]
[1778983017591,65.87,77802.37,0.0,1.0,0.0,0.00035]
[1778983018985,65.87,77802.11,0.0,1.0,0.0,0.00035]
[1778983019060,65.87,77802.11,0.0,1.0,0.0,0.00035]
[1778983019161,65.87,77802.15,0.0,1.0,0.0,0.00035]
[1778983025127,65.87,77801.74,0.0,1.0,0.0,0.00035]
[1778983028148,65.87,77799.84,0.0,1.0,0.0,0.00035]
[1778983029155,65.87,77792.38,0.0,1.0,0.0,0.00036]
[1778983030162,65.87,77785.95,0.0,1.0,0.0,0.00037]
[1778983031169,65.87,77785.97,0.0,1.0,0.0,0.00037]
[1778983032890,65.87,77786.27,0.0,1.0,0.0,0.00037]
[1778983033065,65.87,77786.27,0.0,1.0,0.0,0.00037]
[1778983036205,65.87,77784.45,0.0,1.0,0.0,0.00037]
[1778983038932,65.87,77784.91,0.0,1.0,0.0,0.00037]
[1778983039067,65.87,77784.91,0.0,1.0,0.0,0.00037]
[1778983039479,65.87,77784.91,0.0,1.0,0.0,0.00037]
[1778983039566,65.87,77784.91,0.0,1.0,0.0,0.00037]
[1778983039664,65.87,77784.91,0.0,1.0,0.0,0.00037]
[1778983048289,65.87,77785.01,0.0,1.0,0.0,0.00037]
[1778983050303,65.87,77777.64,0.0,1.0,0.0,0.00038]
[1778983051310,65.87,77773.77,0.0,1.0,0.0,0.00037]
[1778983054656,65.87,77773.78,0.0,1.0,0.0,0.00037]
[1778983054810,65.87,77773.78,0.0,1.0,0.0,0.00037]
[1778983054757,65.87,77773.67,0.0,1.0,0.0,0.00037]
[1778983056021,65.87,77772.73,0.0,1.0,0.0,0.00037]
[1778983056059,65.87,77772.73,0.0,1.0,0.0,0.00037]
[1778983056345,65.87,77771.51,0.0,1.0,0.0,0.00037]
[1778983061380,65.87,77770.82,0.0,1.0,0.0,0.00038]
[1778983063394,65.87,77774.74,0.0,1.0,0.0,0.00037]
[1778983064401,65.87,77779.1,0.0,1.0,0.0,0.00037]
[1778983066091,65.87,77778.53,0.0,1.0,0.0,0.00037]
[1778983066309,65.87,77778.53,0.0,1.0,0.0,0.00037]
[1778983066415,65.87,77778.4,0.0,1.0,0.0,0.00037]
[1778983067491,65.87,77778.4,0.0,1.0,0.0,0.00037]
[1778983067570,65.87,77778.4,0.0,1.0,0.0,0.00037]
[1778983067590,65.87,77779.76,0.0,1.0,0.0,0.00036]
[1778983068429,65.87,77781.09,0.0,1.0,0.0,0.00036]
[1778983074471,65.87,77781.35,0.0,1.0,0.0,0.00036]
[1778983076485,65.87,77783.81,0.0,1.0,0.0,0.00036]
[1778983077492,65.87,77788.16,0.0,1.0,0.0,0.00035]
[1778983078499,65.87,77789.4,0.0,1.0,0.0,0.00035]
[1778983079768,65.87,77789.4,0.0,1.0,0.0,0.00035]
[1778983079811,65.87,77789.4,0.0,1.0,0.0,0.00035]
[1778983079901,65.87,77789.44,0.0,1.0,0.0,0.00035]
[1778983080516,65.87,77789.44,0.0,1.0,0.0,0.00035]
[1778983080564,65.87,77789.44,0.0,1.0,0.0,0.00035]
[1778983080576,65.87,77788.05,0.0,1.0,0.0,0.00035]
[1778983087563,65.87,77788.07,0.0,1.0,0.0,0.00035]
[1778983090584,65.87,77778.29,0.0,1.0,0.0,0.00037]
[1778983091591,65.87,77772.97,0.0,1.0,0.0,0.00037]
[1778983092713,65.87,77772.97,0.0,1.0,0.0,0.00037]
[1778983092812,65.87,77772.97,0.0,1.0,0.0,0.00037]
[1778983092911,65.87,77771.19,0.0,1.0,0.0,0.00037]
[1778983093595,65.87,77771.19,0.0,1.0,0.0,0.00037]
[1778983093810,65.87,77771.19,0.0,1.0,0.0,0.00037]
[1778983093911,65.87,77770.07,0.0,1.0,0.0,0.00038]
[1778983098640,65.87,77757.57,0.0,1.0,0.0,0.00039]
[1778983099647,65.87,77754.64,0.0,1.0,0.0,0.0004]
[1778983100939,65.87,77754.19,0.0,1.0,0.0,0.0004]
[1778983101065,65.87,77754.19,0.0,1.0,0.0,0.0004]
[1778983101823,65.87,77754.19,0.0,1.0,0.0,0.0004]
[1778983101891,65.87,77754.17,0.0,1.0,0.0,0.0004]
[1778983102070,65.87,77754.17,0.0,1.0,0.0,0.0004]
[1778983103678,65.87,77751.13,0.0,1.0,0.0,0.0004]
[1778983104685,65.87,77749.25,0.0,1.0,0.0,0.0004]
[1778983106699,65.87,77746.6,0.0,1.0,0.0,0.00041]
[1778983107712,65.87,77748.21,0.0,1.0,0.0,0.0004]
[1778983108718,65.87,77735.25,0.0,1.0,0.0,0.00042]
[1778983109725,65.87,77729.2,0.0,1.0,0.0,0.00043]
[1778983111739,65.87,77727.07,0.0,1.0,0.0,0.00042]
[1778983112091,65.87,77727.07,0.0,1.0,0.0,0.00042]
[1778983112313,65.87,77727.07,0.0,1.0,0.0,0.00042]
[1778983112645,65.87,77727.07,0.0,1.0,0.0,0.00042]
[1778983112814,65.87,77727.07,0.0,1.0,0.0,0.00042]
[1778983112854,65.87,77727.16,0.0,1.0,0.0,0.00042]
[1778983117783,65.87,77725.06,0.0,1.0,0.0,0.00042]
[1778983119698,65.87,77725.1,0.0,1.0,0.0,0.00042]
[1778983119812,65.87,77725.1,0.0,1.0,0.0,0.00042]
[1778983119910,65.87,77724.14,0.0,1.0,0.0,0.00043]
[1778983120804,65.87,77722.14,0.0,1.0,0.0,0.00043]
[1778983121154,65.87,77722.14,0.0,1.0,0.0,0.00043]
[1778983121309,65.87,77722.14,0.0,1.0,0.0,0.00043]
[1778983123825,65.87,77719.84,0.0,1.0,0.0,0.00043]
[1778983126846,65.87,77716.59,0.0,1.0,0.0,0.00044]
[1778983127645,65.87,77716.59,0.0,1.0,0.0,0.00044]
[1778983127814,65.87,77716.59,0.0,1.0,0.0,0.00044]
[1778983127851,65.87,77716.59,0.0,1.0,0.0,0.00044]
[1778983127853,65.87,77717.23,0.0,1.0,0.0,0.00044]
[1778983128071,65.87,77717.23,0.0,1.0,0.0,0.00044]
[1778983129867,65.87,77712.34,0.0,1.0,0.0,0.00044]
[1778983131992,65.87,77711.84,0.0,1.0,0.0,0.00044]
[1778983131881,65.87,77716.29,0.0,1.0,0.0,0.00044]
[1778983132061,65.87,77716.29,0.0,1.0,0.0,0.00044]
[1778983132334,65.87,77716.29,0.0,1.0,0.0,0.00044]
[1778983132569,65.87,77716.29,0.0,1.0,0.0,0.00044]
[1778983132888,65.87,77718.73,0.0,1.0,0.0,0.00043]
[1778983133895,65.87,77711.26,0.0,1.0,0.0,0.00044]
[1778983134856,65.87,77711.26,0.0,1.0,0.0,0.00044]
[1778983134902,65.87,77709.92,0.0,1.0,0.0,0.00045]
[1778983135062,65.87,77709.92,0.0,1.0,0.0,0.00045]
[1778983135909,65.87,77708.76,0.0,1.0,0.0,0.00045]
[1778983139937,65.87,77702.74,0.0,1.0,0.0,0.00046]
[1778983141941,65.87,77702.0,0.0,1.0,0.0,0.00046]
[1778983141956,65.87,77702.05,0.0,1.0,0.0,0.00046]
[1778983142079,65.87,77702.05,0.0,1.0,0.0,0.00046]
[1778983142722,65.87,77702.05,0.0,1.0,0.0,0.00046]
[1778983142810,65.87,77702.05,0.0,1.0,0.0,0.00046]
[1778983142823,65.87,77702.05,0.0,1.0,0.0,0.00046]
[1778983145979,65.87,77704.3,0.0,1.0,0.0,0.00045]
[1778983146986,65.87,77708.94,0.0,1.0,0.0,0.00045]
[1778983147562,65.87,77708.94,0.0,1.0,0.0,0.00045]
[1778983147677,65.87,77708.94,0.0,1.0,0.0,0.00045]
[1778983147993,65.87,77711.3,0.0,1.0,0.0,0.00044]
[1778983149000,65.87,77712.49,0.0,1.0,0.0,0.00044]
[1778983149261,65.87,77712.49,0.0,1.0,0.0,0.00044]
[1778983149313,65.87,77712.49,0.0,1.0,0.0,0.00044]
[1778983158353,65.87,77713.39,0.0,1.0,0.0,0.00044]
[1778983158563,65.87,77713.39,0.0,1.0,0.0,0.00044]
[1778983158664,65.87,77713.52,0.0,1.0,0.0,0.00044]
[1778983159181,65.87,77713.52,0.0,1.0,0.0,0.00044]
[1778983159312,65.87,77713.52,0.0,1.0,0.0,0.00044]
[1778983163513,65.87,77713.62,0.0,1.0,0.0,0.00044]
[1778983163568,65.87,77713.62,0.0,1.0,0.0,0.00044]
[1778983165254,65.87,77713.33,0.0,1.0,0.0,0.00044]
[1778983165308,65.87,77713.33,0.0,1.0,0.0,0.00044]
[1778983165409,65.87,77713.84,0.0,1.0,0.0,0.00044]
[1778983169782,65.87,77713.47,0.0,1.0,0.0,0.00044]
[1778983169814,65.87,77713.47,0.0,1.0,0.0,0.00044]
[1778983170916,65.87,77714.33,0.0,1.0,0.0,0.00044]
[1778983171013,65.87,77713.68,0.0,1.0,0.0,0.00043]
[1778983171060,65.87,77713.68,0.0,1.0,0.0,0.00043]
[1778983171155,65.87,77713.13,0.0,1.0,0.0,0.00043]
[1778983175754,65.87,77712.7,0.0,1.0,0.0,0.00043]
[1778983175815,65.87,77712.7,0.0,1.0,0.0,0.00043]
[1778983176196,65.87,77710.38,0.0,1.0,0.0,0.00043]
[1778983177203,65.87,77707.89,0.0,1.0,0.0,0.00044]
[1778983178362,65.87,77707.89,0.0,1.0,0.0,0.00044]
[1778983178574,65.87,77707.89,0.0,1.0,0.0,0.00044]
[1778983178675,65.87,77709.46,0.0,1.0,0.0,0.00043]
[1778983179523,65.87,77709.46,0.0,1.0,0.0,0.00043]
[1778983179565,65.87,77709.46,0.0,1.0,0.0,0.00043]
[1778983179577,65.87,77712.7,0.0,1.0,0.0,0.00043]
[1778983185551,65.87,77712.57,0.0,1.0,0.0,0.00043]
[1778983185564,65.87,77712.57,0.0,1.0,0.0,0.00043]
[1778983192308,65.87,77712.42,0.0,1.0,0.0,0.00043]
[1778983197331,65.87,77712.69,0.0,1.0,0.0,0.00043]
[1778983197565,65.87,77712.69,0.0,1.0,0.0,0.00043]
[1778983197666,65.87,77712.25,0.0,1.0,0.0,0.00043]
[1778983198392,65.87,77712.25,0.0,1.0,0.0,0.00043]
[1778983198562,65.87,77712.25,0.0,1.0,0.0,0.00043]
[1778983199357,65.87,77710.6,0.0,1.0,0.0,0.00043]
[1778983200364,65.87,77707.04,0.0,1.0,0.0,0.00044]
[1778983201296,65.87,77707.04,0.0,1.0,0.0,0.00044]
[1778983201310,65.87,77707.04,0.0,1.0,0.0,0.00044]
[1778983201779,65.87,77707.04,0.0,1.0,0.0,0.00044]
[1778983201813,65.87,77707.04,0.0,1.0,0.0,0.00044]
[1778983201821,65.87,77702.4,0.0,1.0,0.0,0.00044]
[1778983204392,65.87,77706.63,0.0,1.0,0.0,0.00044]
[1778983205575,65.87,77706.63,0.0,1.0,0.0,0.00044]
[1778983205823,65.87,77706.63,0.0,1.0,0.0,0.00044]
[1778983205924,65.87,77714.54,0.0,1.0,0.0,0.00043]
[1778983206765,65.87,77714.54,0.0,1.0,0.0,0.00043]
[1778983206809,65.87,77714.54,0.0,1.0,0.0,0.00043]
[1778983206909,65.87,77717.77,0.0,1.0,0.0,0.00042]
[1778983210436,65.87,77713.27,0.0,1.0,0.0,0.00043]
[1778983211301,65.87,77713.27,0.0,1.0,0.0,0.00043]
[1778983211308,65.87,77713.27,0.0,1.0,0.0,0.00043]
[1778983212061,65.87,77713.27,0.0,1.0,0.0,0.00043]
[1778983211443,65.87,77712.15,0.0,1.0,0.0,0.00043]
[1778983212318,65.87,77712.15,0.0,1.0,0.0,0.00043]
[1778983214465,65.87,77713.12,0.0,1.0,0.0,0.00043]
[1778983215472,65.87,77715.17,0.0,1.0,0.0,0.00043]
[1778983216332,65.87,77715.17,0.0,1.0,0.0,0.00043]
[1778983216562,65.87,77715.17,0.0,1.0,0.0,0.00043]
[1778983216738,65.87,77715.17,0.0,1.0,0.0,0.00043]
[1778983216815,65.87,77715.17,0.0,1.0,0.0,0.00043]
[1778983216897,65.87,77715.97,0.0,1.0,0.0,0.00042]
[1778983217486,65.87,77715.06,0.0,1.0,0.0,0.00043]
[1778983219500,65.87,77716.58,0.0,1.0,0.0,0.00042]
[1778983224924,65.87,77716.43,0.0,1.0,0.0,0.00042]
[1778983225063,65.87,77716.43,0.0,1.0,0.0,0.00042]
[1778983225004,65.87,77716.74,0.0,1.0,0.0,0.00042]
[1778983225542,65.87,77718.69,0.0,1.0,0.0,0.00042]
[1778983226182,65.87,77718.69,0.0,1.0,0.0,0.00042]
[1778983226311,65.87,77718.69,0.0,1.0,0.0,0.00042]
[1778983230577,65.87,77717.72,0.0,1.0,0.0,0.00042]
[1778983231584,65.87,77717.94,0.0,1.0,0.0,0.00041]
[1778983234211,65.87,77717.89,0.0,1.0,0.0,0.00041]
[1778983234309,65.87,77717.89,0.0,1.0,0.0,0.00041]
[1778983234606,65.87,77718.09,0.0,1.0,0.0,0.00041]
[1778983235304,65.87,77718.09,0.0,1.0,0.0,0.00041]
[1778983235316,65.87,77718.09,0.0,1.0,0.0,0.00041]
[1778983238635,65.87,77718.96,0.0,1.0,0.0,0.00041]
[1778983239276,65.87,77718.96,0.0,1.0,0.0,0.00041]
[1778983239310,65.87,77718.96,0.0,1.0,0.0,0.00041]
[1778983239641,65.87,77717.37,0.0,1.0,0.0,0.00041]
[1778983240648,65.87,77731.99,0.0,1.0,0.0,0.00039]
[1778983241655,65.87,77740.4,0.0,1.0,0.0,0.00038]
[1778983242298,65.87,77740.4,0.0,1.0,0.0,0.00038]
[1778983242311,65.87,77740.4,0.0,1.0,0.0,0.00038]
[1778983242662,65.87,77743.41,0.0,1.0,0.0,0.00038]
[1778983245684,65.87,77749.69,0.0,1.0,0.0,0.00037]
[1778983246550,65.87,77749.69,0.0,1.0,0.0,0.00037]
[1778983246559,65.87,77749.69,0.0,1.0,0.0,0.00037]
[1778983246691,65.87,77751.95,0.0,1.0,0.0,0.00037]
[1778983248705,65.87,77746.58,0.0,1.0,0.0,0.00037]
[1778983249712,65.87,77749.46,0.0,1.0,0.0,0.00037]
[1778983250392,65.87,77749.46,0.0,1.0,0.0,0.00037]
[1778983250563,65.87,77749.46,0.0,1.0,0.0,0.00037]
[1778983251726,65.87,77756.98,0.0,1.0,0.0,0.00036]
[1778983252733,65.87,77759.38,0.0,1.0,0.0,0.00036]
[1778983254025,65.87,77759.38,0.0,1.0,0.0,0.00036]
[1778983254058,65.87,77759.38,0.0,1.0,0.0,0.00036]
[1778983253740,65.87,77760.55,0.0,1.0,0.0,0.00036]
[1778983258772,65.87,77760.9,0.0,1.0,0.0,0.00036]
[1778983262803,65.87,77761.56,0.0,1.0,0.0,0.00035]
[1778983264174,65.87,77761.56,0.0,1.0,0.0,0.00035]
[1778983264312,65.87,77761.56,0.0,1.0,0.0,0.00035]
[1778983268845,65.87,77763.83,0.0,1.0,0.0,0.00035]
[1778983269463,65.87,77763.83,0.0,1.0,0.0,0.00035]
[1778983269574,65.87,77763.83,0.0,1.0,0.0,0.00035]
[1778983269852,65.87,77766.59,0.0,1.0,0.0,0.00035]
[1778983270859,65.87,77769.61,0.0,1.0,0.0,0.00035]
[1778983274887,65.87,77770.8,0.0,1.0,0.0,0.00034]
[1778983276901,65.87,77772.74,0.0,1.0,0.0,0.00034]
[1778983279253,65.87,77773.34,0.0,1.0,0.0,0.00034]
[1778983279312,65.87,77773.34,0.0,1.0,0.0,0.00034]
[1778983280929,65.87,77779.28,0.0,1.0,0.0,0.00033]
[1778983281929,65.87,77779.28,0.0,1.0,0.0,0.00033]
[1778983282063,65.87,77779.28,0.0,1.0,0.0,0.00033]
[1778983281936,65.87,77779.15,0.0,1.0,0.0,0.00033]
[1778983283950,65.87,77780.96,0.0,1.0,0.0,0.00033]
[1778983284493,65.87,77780.96,0.0,1.0,0.0,0.00033]
[1778983284566,65.87,77780.96,0.0,1.0,0.0,0.00033]
[1778983290147,65.87,77782.24,0.0,1.0,0.0,0.00033]
[1778983289992,65.87,77790.86,0.0,1.0,0.0,0.00032]
[1778983290317,65.87,77790.86,0.0,1.0,0.0,0.00032]
[1778983290772,65.87,77790.86,0.0,1.0,0.0,0.00032]
[1778983290809,65.87,77790.86,0.0,1.0,0.0,0.00032]
[1778983290999,65.87,77793.32,0.0,1.0,0.0,0.00031]
[1778983292008,65.87,77794.62,0.0,1.0,0.0,0.00031]
[1778983294059,65.87,77795.09,0.0,1.0,0.0,0.00031]
[1778983294093,65.87,77796.29,0.0,1.0,0.0,0.00031]
[1778983294313,65.87,77796.29,0.0,1.0,0.0,0.00031]
[1778983295030,65.87,77797.82,0.0,1.0,0.0,0.00031]
[1778983296037,65.87,77799.04,0.0,1.0,0.0,0.0003]
[1778983297044,65.87,77800.52,0.0,1.0,0.0,0.0003]
[1778983302079,65.87,77800.64,0.0,1.0,0.0,0.0003]
[1778983304720,65.87,77800.53,0.0,1.0,0.0,0.0003]
[1778983304809,65.87,77800.53,0.0,1.0,0.0,0.0003]
[1778983305117,65.87,77803.22,0.0,1.0,0.0,0.0003]
[1778983305603,65.87,77803.22,0.0,1.0,0.0,0.0003]
[1778983305809,65.87,77803.22,0.0,1.0,0.0,0.0003]
[1778983309166,65.87,77798.03,0.0,1.0,0.0,0.0003]
[1778983310173,65.87,77791.27,0.0,1.0,0.0,0.00031]
[1778983310289,65.87,77791.27,0.0,1.0,0.0,0.00031]
[1778983310314,65.87,77791.27,0.0,1.0,0.0,0.00031]
[1778983312336,65.87,77790.79,0.0,1.0,0.0,0.00031]
[1778983312492,65.87,77790.79,0.0,1.0,0.0,0.00031]
[1778983312593,65.87,77790.5,0.0,1.0,0.0,0.00031]
[1778983313904,65.87,77790.5,0.0,1.0,0.0,0.00031]
[1778983314062,65.87,77790.5,0.0,1.0,0.0,0.00031]
[1778983314146,65.87,77787.96,0.0,1.0,0.0,0.00032]
[1778983314201,65.87,77784.32,0.0,1.0,0.0,0.00032]
[1778983316215,65.87,77775.83,0.0,1.0,0.0,0.00033]
[1778983317222,65.87,77771.84,0.0,1.0,0.0,0.00033]
[1778983318229,65.87,77766.13,0.0,1.0,0.0,0.00034]
[1778983319205,65.87,77766.13,0.0,1.0,0.0,0.00034]
[1778983319311,65.87,77766.13,0.0,1.0,0.0,0.00034]
[1778983321250,65.87,77763.42,0.0,1.0,0.0,0.00034]
[1778983322641,65.87,77763.42,0.0,1.0,0.0,0.00034]
[1778983322813,65.87,77763.42,0.0,1.0,0.0,0.00034]
[1778983322914,65.87,77763.62,0.0,1.0,0.0,0.00034]
[1778983323264,65.87,77762.04,0.0,1.0,0.0,0.00034]
[1778983325279,65.87,77760.54,0.0,1.0,0.0,0.00035]
[1778983326286,65.87,77741.02,0.0,1.0,0.0,0.00037]
[1778983327293,65.87,77730.97,0.0,1.0,0.0,0.00038]
[1778983328932,65.87,77730.97,0.0,1.0,0.0,0.00038]
[1778983329011,65.87,77730.97,0.0,1.0,0.0,0.00038]
[1778983329114,65.87,77729.33,0.0,1.0,0.0,0.00038]
[1778983330314,65.87,77724.51,0.0,1.0,0.0,0.00039]
[1778983332328,65.87,77722.69,0.0,1.0,0.0,0.00039]
[1778983334184,65.87,77722.69,0.0,1.0,0.0,0.00039]
[1778983333335,65.87,77720.47,0.0,1.0,0.0,0.0004]
[1778983334308,65.87,77720.47,0.0,1.0,0.0,0.0004]
[1778983334342,65.87,77718.91,0.0,1.0,0.0,0.0004]
[1778983336356,65.87,77717.79,0.0,1.0,0.0,0.0004]
[1778983337363,65.87,77716.36,0.0,1.0,0.0,0.0004]
[1778983339129,65.87,77716.36,0.0,1.0,0.0,0.0004]
[1778983338370,65.87,77717.73,0.0,1.0,0.0,0.0004]
[1778983339310,65.87,77717.73,0.0,1.0,0.0,0.0004]
[1778983340384,65.87,77724.35,0.0,1.0,0.0,0.00039]
[1778983341927,65.87,77724.35,0.0,1.0,0.0,0.00039]
[1778983342059,65.87,77724.35,0.0,1.0,0.0,0.00039]
[1778983342118,65.87,77727.22,0.0,1.0,0.0,0.00039]
[1778983343405,65.87,77728.85,0.0,1.0,0.0,0.00038]
[1778983345375,65.87,77729.43,0.0,1.0,0.0,0.00038]
[1778983345569,65.87,77729.43,0.0,1.0,0.0,0.00038]
[1778983348441,65.87,77731.32,0.0,1.0,0.0,0.00038]
[1778983350455,65.87,77732.9,0.0,1.0,0.0,0.00038]
[1778983351462,65.87,77733.91,0.0,1.0,0.0,0.00037]
[1778983352266,65.87,77733.91,0.0,1.0,0.0,0.00037]
[1778983352307,65.87,77733.91,0.0,1.0,0.0,0.00037]
[1778983352469,65.87,77735.05,0.0,1.0,0.0,0.00037]
[1778983353476,65.87,77741.54,0.0,1.0,0.0,0.00036]
[1778983354483,65.87,77743.18,0.0,1.0,0.0,0.00036]
[1778983355889,65.87,77743.18,0.0,1.0,0.0,0.00036]
[1778983356062,65.87,77743.18,0.0,1.0,0.0,0.00036]
[1778983356163,65.87,77743.81,0.0,1.0,0.0,0.00035]
[1778983358184,65.87,77744.1,0.0,1.0,0.0,0.00035]
[1778983358310,65.87,77744.72,0.0,1.0,0.0,0.00035]
[1778983361290,65.87,77745.11,0.0,1.0,0.0,0.00035]
[1778983362213,65.87,77745.11,0.0,1.0,0.0,0.00035]
[1778983362312,65.87,77745.8,0.0,1.0,0.0,0.00035]
[1778983362539,65.87,77746.4,0.0,1.0,0.0,0.00035]
[1778983364553,65.87,77750.46,0.0,1.0,0.0,0.00035]
[1778983365560,65.87,77748.99,0.0,1.0,0.0,0.00035]
[1778983366567,65.87,77746.63,0.0,1.0,0.0,0.00035]
[1778983367574,65.87,77744.19,0.0,1.0,0.0,0.00035]
[1778983372609,65.87,77744.66,0.0,1.0,0.0,0.00035]
[1778983377644,65.87,77744.74,0.0,1.0,0.0,0.00035]
[1778983381672,65.87,77740.99,0.0,1.0,0.0,0.00036]
[1778983383686,65.87,77742.91,0.0,1.0,0.0,0.00036]
[1778983384693,65.87,77747.32,0.0,1.0,0.0,0.00035]
[1778983385700,65.87,77749.44,0.0,1.0,0.0,0.00035]
[1778983387714,65.87,77750.85,0.0,1.0,0.0,0.00035]
[1778983388721,65.87,77753.6,0.0,1.0,0.0,0.00034]
[1778983391742,65.87,77755.36,0.0,1.0,0.0,0.00034]
[1778983393756,65.87,77756.55,0.0,1.0,0.0,0.00034]
[1778983398791,65.87,77755.68,0.0,1.0,0.0,0.00034]
[1778983400805,65.87,77757.7,0.0,1.0,0.0,0.00034]
[1778983405840,65.87,77758.66,0.0,1.0,0.0,0.00034]
[1778983411882,65.87,77759.33,0.0,1.0,0.0,0.00033]
[1778983412889,65.87,77761.11,0.0,1.0,0.0,0.00033]
[1778983417924,65.87,77761.08,0.0,1.0,0.0,0.00033]
[1778983421574,65.87,77761.56,0.0,1.0,0.0,0.00032]
[1778983426987,65.87,77762.49,0.0,1.0,0.0,0.00032]
[1778983431440,65.87,77762.17,0.0,1.0,0.0,0.00032]
[1778983431569,65.87,77762.17,0.0,1.0,0.0,0.00032]
[1778983431816,65.87,77762.17,0.0,1.0,0.0,0.00032]
[1778983440276,65.87,77762.48,0.0,1.0,0.0,0.00032]
[1778983441566,65.87,77763.14,0.0,1.0,0.0,0.00032]
[1778983443306,65.87,77762.96,0.0,1.0,0.0,0.00032]
[1778983443561,65.87,77762.96,0.0,1.0,0.0,0.00032]
[1778983443662,65.87,77762.96,0.0,1.0,0.0,0.00032]
[1778983449141,65.87,77764.61,0.0,1.0,0.0,0.00032]
[1778983450148,65.87,77768.55,0.0,1.0,0.0,0.00032]
[1778983453141,65.87,77768.58,0.0,1.0,0.0,0.00032]
[1778983453310,65.87,77768.58,0.0,1.0,0.0,0.00032]
[1778983457197,65.87,77770.68,0.0,1.0,0.0,0.00031]
[1778983458204,65.87,77772.3,0.0,1.0,0.0,0.00031]
[1778983459211,65.87,77774.87,0.0,1.0,0.0,0.00031]
[1778983460218,65.87,77776.66,0.0,1.0,0.0,0.00031]
[1778983461225,65.87,77778.98,0.0,1.0,0.0,0.00031]
[1778983462330,65.87,77778.98,0.0,1.0,0.0,0.00031]
[1778983462232,65.87,77781.33,0.0,1.0,0.0,0.0003]
[1778983462562,65.87,77781.33,0.0,1.0,0.0,0.0003]
[1778983463312,65.87,77781.33,0.0,1.0,0.0,0.0003]
[1778983463239,65.87,77781.36,0.0,1.0,0.0,0.0003]
[1778983463562,65.87,77781.36,0.0,1.0,0.0,0.0003]
[1778983464246,65.87,77774.97,0.0,1.0,0.0,0.00031]
[1778983465253,65.87,77771.39,0.0,1.0,0.0,0.00031]
[1778983467267,65.87,77767.2,0.0,1.0,0.0,0.00032]
[1778983468274,65.87,77763.14,0.0,1.0,0.0,0.00032]
[1778983469575,65.87,77762.98,0.0,1.0,0.0,0.00032]
[1778983469812,65.87,77762.98,0.0,1.0,0.0,0.00032]
[1778983470288,65.87,77762.92,0.0,1.0,0.0,0.00032]
[1778983470600,65.87,77762.92,0.0,1.0,0.0,0.00032]
[1778983470812,65.87,77762.92,0.0,1.0,0.0,0.00032]
[1778983471295,65.87,77762.5,0.0,1.0,0.0,0.00031]
[1778983473311,65.87,77761.36,0.0,1.0,0.0,0.00032]
[1778983474317,65.87,77769.01,0.0,1.0,0.0,0.00031]
[1778983475324,65.87,77772.54,0.0,1.0,0.0,0.0003]
[1778983476811,65.87,77772.64,0.0,1.0,0.0,0.0003]
[1778983477062,65.87,77772.64,0.0,1.0,0.0,0.0003]
[1778983477338,65.87,77773.16,0.0,1.0,0.0,0.0003]
[1778983479445,65.87,77773.55,0.0,1.0,0.0,0.0003]
[1778983479563,65.87,77773.55,0.0,1.0,0.0,0.0003]
[1778983481367,65.87,77776.22,0.0,1.0,0.0,0.0003]
[1778983483030,65.87,77776.22,0.0,1.0,0.0,0.0003]
[1778983483063,65.87,77776.22,0.0,1.0,0.0,0.0003]
[1778983483080,65.87,77778.07,0.0,1.0,0.0,0.0003]
[1778983484388,65.87,77780.54,0.0,1.0,0.0,0.0003]
[1778983485395,65.87,77782.39,0.0,1.0,0.0,0.00029]
[1778983486700,65.87,77782.39,0.0,1.0,0.0,0.00029]
[1778983486811,65.87,77782.39,0.0,1.0,0.0,0.00029]
[1778983492453,65.87,77784.04,0.0,1.0,0.0,0.00029]
[1778983494481,65.87,77784.39,0.0,1.0,0.0,0.00029]
[1778983494573,65.87,77784.39,0.0,1.0,0.0,0.00029]
[1778983495189,65.87,77784.39,0.0,1.0,0.0,0.00029]
[1778983495311,65.87,77784.39,0.0,1.0,0.0,0.00029]
[1778983495290,65.87,77784.38,0.0,1.0,0.0,0.00029]
[1778983500510,65.87,77787.04,0.0,1.0,0.0,0.00029]
[1778983505545,65.87,77786.5,0.0,1.0,0.0,0.00029]
[1778983510580,65.87,77786.41,0.0,1.0,0.0,0.00029]
[1778983511921,65.87,77786.41,0.0,1.0,0.0,0.00029]
[1778983512060,65.87,77786.41,0.0,1.0,0.0,0.00029]
[1778983512161,65.87,77786.48,0.0,1.0,0.0,0.00029]
[1778983513166,65.87,77786.48,0.0,1.0,0.0,0.00029]
[1778983513311,65.87,77786.48,0.0,1.0,0.0,0.00029]
[1778983518636,65.87,77788.6,0.0,1.0,0.0,0.00029]
[1778983519643,65.87,77791.86,0.0,1.0,0.0,0.00028]
[1778983521072,65.87,77791.86,0.0,1.0,0.0,0.00028]
[1778983521310,65.87,77791.86,0.0,1.0,0.0,0.00028]
[1778983521313,65.87,77792.0,0.0,1.0,0.0,0.00028]
[1778983522031,65.87,77792.0,0.0,1.0,0.0,0.00028]
[1778983522060,65.87,77792.0,0.0,1.0,0.0,0.00028]
[1778983527699,65.87,77791.19,0.0,1.0,0.0,0.00029]
[1778983532735,65.87,77790.6,0.0,1.0,0.0,0.00028]
[1778983533671,65.87,77790.6,0.0,1.0,0.0,0.00028]
[1778983533811,65.87,77790.6,0.0,1.0,0.0,0.00028]
[1778983533908,65.87,77790.72,0.0,1.0,0.0,0.00028]
[1778983534840,65.87,77790.72,0.0,1.0,0.0,0.00028]
[1778983535061,65.87,77790.72,0.0,1.0,0.0,0.00028]
[1778983536762,65.87,77784.69,0.0,1.0,0.0,0.00028]
[1778983541797,65.87,77785.18,0.0,1.0,0.0,0.00028]
[1778983545947,65.87,77785.36,0.0,1.0,0.0,0.00028]
[1778983546062,65.87,77785.36,0.0,1.0,0.0,0.00028]
[1778983546285,65.87,77785.36,0.0,1.0,0.0,0.00028]
[1778983546314,65.87,77785.36,0.0,1.0,0.0,0.00028]
[1778983546386,65.87,77785.36,0.0,1.0,0.0,0.00028]
[1778983547839,65.87,77778.9,0.0,1.0,0.0,0.00029]
[1778983548846,65.87,77776.1,0.0,1.0,0.0,0.00029]
[1778983550080,65.87,77776.1,0.0,1.0,0.0,0.00029]
[1778983550311,65.87,77776.1,0.0,1.0,0.0,0.00029]
[1778983550382,65.87,77776.1,0.0,1.0,0.0,0.00029]
[1778983550410,65.87,77774.48,0.0,1.0,0.0,0.00029]
[1778983550566,65.87,77774.48,0.0,1.0,0.0,0.00029]
[1778983550860,65.87,77770.81,0.0,1.0,0.0,0.0003]
[1778983552874,65.87,77769.66,0.0,1.0,0.0,0.0003]
[1778983556445,65.87,77769.61,0.0,1.0,0.0,0.0003]
[1778983556562,65.87,77769.61,0.0,1.0,0.0,0.0003]
[1778983556923,65.87,77769.61,0.0,1.0,0.0,0.0003]
[1778983557065,65.87,77769.61,0.0,1.0,0.0,0.0003]
[1778983557160,65.87,77769.44,0.0,1.0,0.0,0.0003]
[1778983562944,65.87,77769.05,0.0,1.0,0.0,0.0003]
[1778983567979,65.87,77769.22,0.0,1.0,0.0,0.0003]
[1778983570226,65.87,77769.3,0.0,1.0,0.0,0.0003]
[1778983570312,65.87,77769.3,0.0,1.0,0.0,0.0003]
[1778983570327,65.87,77769.23,0.0,1.0,0.0,0.0003]
[1778983570929,65.87,77769.23,0.0,1.0,0.0,0.0003]
[1778983571070,65.87,77769.23,0.0,1.0,0.0,0.0003]
[1778983574052,65.87,77769.0,0.0,1.0,0.0,0.0003]
[1778983574060,65.87,77769.0,0.0,1.0,0.0,0.0003]
[1778983574261,65.87,77763.24,0.0,1.0,0.0,0.0003]
[1778983575274,65.87,77763.24,0.0,1.0,0.0,0.0003]
[1778983575314,65.87,77763.24,0.0,1.0,0.0,0.0003]
[1778983575375,65.87,77765.97,0.0,1.0,0.0,0.0003]
[1778983576041,65.87,77771.63,0.0,1.0,0.0,0.0003]
[1778983580069,65.87,77772.57,0.0,1.0,0.0,0.00029]
[1778983580648,65.87,77772.57,0.0,1.0,0.0,0.00029]
[1778983580811,65.87,77772.57,0.0,1.0,0.0,0.00029]
[1778983581285,65.87,77772.57,0.0,1.0,0.0,0.00029]
[1778983581312,65.87,77772.57,0.0,1.0,0.0,0.00029]
[1778983581386,65.87,77774.41,0.0,1.0,0.0,0.00029]
[1778983588125,65.87,77775.03,0.0,1.0,0.0,0.00029]
[1778983589985,65.87,77775.01,0.0,1.0,0.0,0.00029]
[1778983590060,65.87,77775.01,0.0,1.0,0.0,0.00029]
[1778983590139,65.87,77774.96,0.0,1.0,0.0,0.00029]
[1778983591341,65.87,77774.96,0.0,1.0,0.0,0.00029]
[1778983591409,65.87,77775.43,0.0,1.0,0.0,0.00028]
[1778983591565,65.87,77775.43,0.0,1.0,0.0,0.00028]
[1778983596181,65.87,77777.18,0.0,1.0,0.0,0.00028]
[1778983596984,65.87,77777.18,0.0,1.0,0.0,0.00028]
[1778983597059,65.87,77777.18,0.0,1.0,0.0,0.00028]
[1778983597188,65.87,77776.63,0.0,1.0,0.0,0.00028]
[1778983597943,65.87,77776.63,0.0,1.0,0.0,0.00028]
[1778983598064,65.87,77776.63,0.0,1.0,0.0,0.00028]
[1778983603230,65.87,77775.53,0.0,1.0,0.0,0.00028]
[1778983604362,65.87,77775.53,0.0,1.0,0.0,0.00028]
[1778983604409,65.87,77774.45,0.0,1.0,0.0,0.00028]
[1778983604562,65.87,77774.45,0.0,1.0,0.0,0.00028]
[1778983605244,65.87,77773.97,0.0,1.0,0.0,0.00028]
[1778983605599,65.87,77773.97,0.0,1.0,0.0,0.00028]
[1778983605812,65.87,77773.97,0.0,1.0,0.0,0.00028]
[1778983611286,65.87,77774.3,0.0,1.0,0.0,0.00028]
[1778983613300,65.87,77781.12,0.0,1.0,0.0,0.00028]
[1778983613816,65.87,77781.12,0.0,1.0,0.0,0.00028]
[1778983614059,65.87,77781.12,0.0,1.0,0.0,0.00028]
[1778983614307,65.87,77783.87,0.0,1.0,0.0,0.00028]
[1778983615638,65.87,77783.83,0.0,1.0,0.0,0.00028]
[1778983615812,65.87,77783.83,0.0,1.0,0.0,0.00028]
[1778983617328,65.87,77782.47,0.0,1.0,0.0,0.00028]
[1778983618335,65.87,77783.43,0.0,1.0,0.0,0.00028]
[1778983619101,65.87,77783.43,0.0,1.0,0.0,0.00028]
[1778983619311,65.87,77783.43,0.0,1.0,0.0,0.00028]
[1778983619342,65.87,77785.12,0.0,1.0,0.0,0.00027]
[1778983620450,65.87,77785.12,0.0,1.0,0.0,0.00027]
[1778983620349,65.87,77788.01,0.0,1.0,0.0,0.00027]
[1778983620563,65.87,77788.01,0.0,1.0,0.0,0.00027]
[1778983621356,65.87,77789.19,0.0,1.0,0.0,0.00027]
[1778983622363,65.87,77790.04,0.0,1.0,0.0,0.00027]
[1778983626391,65.87,77791.91,0.0,1.0,0.0,0.00027]
[1778983631426,65.87,77792.04,0.0,1.0,0.0,0.00027]
[1778983637335,65.87,77791.8,0.0,1.0,0.0,0.00027]
[1778983637470,65.87,77791.99,0.0,1.0,0.0,0.00027]
[1778983637570,65.87,77791.99,0.0,1.0,0.0,0.00027]
[1778983638477,65.87,77791.89,0.0,1.0,0.0,0.00027]
[1778983638890,65.87,77791.89,0.0,1.0,0.0,0.00027]
[1778983639063,65.87,77791.89,0.0,1.0,0.0,0.00027]
[1778983639484,65.87,77794.76,0.0,1.0,0.0,0.00027]
[1778983644519,65.87,77795.82,0.0,1.0,0.0,0.00026]
[1778983645345,65.87,77795.82,0.0,1.0,0.0,0.00026]
[1778983645526,65.87,77795.98,0.0,1.0,0.0,0.00026]
[1778983645562,65.87,77795.98,0.0,1.0,0.0,0.00026]
[1778983646749,65.87,77795.98,0.0,1.0,0.0,0.00026]
[1778983646809,65.87,77795.98,0.0,1.0,0.0,0.00026]
[1778983646848,65.87,77796.32,0.0,1.0,0.0,0.00026]
[1778983654520,65.87,77796.54,0.0,1.0,0.0,0.00026]
[1778983653582,65.87,77795.53,0.0,1.0,0.0,0.00026]
[1778983654564,65.87,77795.53,0.0,1.0,0.0,0.00026]
[1778983654590,65.87,77795.93,0.0,1.0,0.0,0.00026]
[1778983655928,65.87,77795.93,0.0,1.0,0.0,0.00026]
[1778983656064,65.87,77795.93,0.0,1.0,0.0,0.00026]
[1778983660797,65.87,77796.54,0.0,1.0,0.0,0.00026]
[1778983660810,65.87,77796.54,0.0,1.0,0.0,0.00026]
[1778983661019,65.87,77796.5,0.0,1.0,0.0,0.00026]
[1778983662433,65.87,77796.5,0.0,1.0,0.0,0.00026]
[1778983662484,65.87,77797.44,0.0,1.0,0.0,0.00025]
[1778983662562,65.87,77797.44,0.0,1.0,0.0,0.00025]
[1778983662645,65.87,77798.66,0.0,1.0,0.0,0.00025]
[1778983667680,65.87,77798.96,0.0,1.0,0.0,0.00025]
[1778983669176,65.87,77798.96,0.0,1.0,0.0,0.00025]
[1778983669308,65.87,77798.96,0.0,1.0,0.0,0.00025]
[1778983669409,65.87,77798.82,0.0,1.0,0.0,0.00025]
[1778983672538,65.87,77798.85,0.0,1.0,0.0,0.00025]
[1778983672564,65.87,77798.85,0.0,1.0,0.0,0.00025]
[1778983674729,65.87,77799.63,0.0,1.0,0.0,0.00025]
[1778983679510,65.87,77799.75,0.0,1.0,0.0,0.00025]
[1778983679562,65.87,77799.75,0.0,1.0,0.0,0.00025]
[1778983679548,65.87,77800.88,0.0,1.0,0.0,0.00025]
[1778983679764,65.87,77806.19,0.0,1.0,0.0,0.00025]
[1778983681283,65.87,77806.19,0.0,1.0,0.0,0.00025]
[1778983681311,65.87,77806.19,0.0,1.0,0.0,0.00025]
[1778983681384,65.87,77808.46,0.0,1.0,0.0,0.00025]
[1778983681778,65.87,77804.82,0.0,1.0,0.0,0.00025]
[1778983686813,65.87,77804.64,0.0,1.0,0.0,0.00025]
[1778983687684,65.87,77804.64,0.0,1.0,0.0,0.00025]
[1778983687814,65.87,77804.64,0.0,1.0,0.0,0.00025]
[1778983692855,65.87,77805.3,0.0,1.0,0.0,0.00025]
[1778983698897,65.87,77805.09,0.0,1.0,0.0,0.00025]
[1778983701050,65.87,77805.21,0.0,1.0,0.0,0.00025]
[1778983701064,65.87,77805.21,0.0,1.0,0.0,0.00025]
[1778983703932,65.87,77805.77,0.0,1.0,0.0,0.00025]
[1778983706857,65.87,77805.55,0.0,1.0,0.0,0.00025]
[1778983707065,65.87,77805.55,0.0,1.0,0.0,0.00025]
[1778983707563,65.87,77805.55,0.0,1.0,0.0,0.00025]
[1778983707961,65.87,77805.47,0.0,1.0,0.0,0.00025]
[1778983712995,65.87,77805.42,0.0,1.0,0.0,0.00024]
[1778983719037,65.87,77805.65,0.0,1.0,0.0,0.00024]
[1778983722058,65.87,77801.16,0.0,1.0,0.0,0.00024]
[1778983723065,65.87,77797.37,0.0,1.0,0.0,0.00025]
[1778983723627,65.87,77797.37,0.0,1.0,0.0,0.00025]
[1778983723811,65.87,77797.37,0.0,1.0,0.0,0.00025]
[1778983724072,65.87,77799.61,0.0,1.0,0.0,0.00025]
[1778983727559,65.87,77799.19,0.0,1.0,0.0,0.00025]
[1778983728100,65.87,77799.22,0.0,1.0,0.0,0.00025]
[1778983733136,65.87,77800.33,0.0,1.0,0.0,0.00024]
[1778983734250,65.87,77800.33,0.0,1.0,0.0,0.00024]
[1778983734314,65.87,77800.33,0.0,1.0,0.0,0.00024]
[1778983736157,65.87,77803.86,0.0,1.0,0.0,0.00024]
[1778983741193,65.87,77806.76,0.0,1.0,0.0,0.00024]
[1778983742567,65.87,77806.76,0.0,1.0,0.0,0.00024]
[1778983742620,65.87,77809.1,0.0,1.0,0.0,0.00024]
[1778983742812,65.87,77809.1,0.0,1.0,0.0,0.00024]
[1778983743563,65.87,77809.1,0.0,1.0,0.0,0.00024]
[1778983743207,65.87,77810.88,0.0,1.0,0.0,0.00024]
[1778983744501,65.87,77810.88,0.0,1.0,0.0,0.00024]
[1778983744562,65.87,77810.88,0.0,1.0,0.0,0.00024]
[1778983744550,65.87,77810.83,0.0,1.0,0.0,0.00024]
[1778983748350,65.87,77810.81,0.0,1.0,0.0,0.00024]
[1778983748562,65.87,77810.81,0.0,1.0,0.0,0.00024]
[1778983752270,65.87,77808.92,0.0,1.0,0.0,0.00024]
[1778983753277,65.87,77807.38,0.0,1.0,0.0,0.00024]
[1778983754484,65.87,77807.38,0.0,1.0,0.0,0.00024]
[1778983754563,65.87,77807.38,0.0,1.0,0.0,0.00024]
[1778983755291,65.87,77805.36,0.0,1.0,0.0,0.00024]
[1778983756741,65.87,77805.99,0.0,1.0,0.0,0.00024]
[1778983756809,65.87,77805.99,0.0,1.0,0.0,0.00024]
[1778983757305,65.87,77805.88,0.0,1.0,0.0,0.00024]
[1778983763347,65.87,77806.04,0.0,1.0,0.0,0.00024]
[1778983768382,65.87,77806.23,0.0,1.0,0.0,0.00024]
[1778983770830,65.87,77806.24,0.0,1.0,0.0,0.00024]
[1778983771060,65.87,77806.24,0.0,1.0,0.0,0.00024]
[1778983771406,65.87,77806.12,0.0,1.0,0.0,0.00023]
[1778983776441,65.87,77813.33,0.0,1.0,0.0,0.00023]
[1778983777448,65.87,77817.7,0.0,1.0,0.0,0.00022]
[1778983778517,65.87,77817.7,0.0,1.0,0.0,0.00022]
[1778983778561,65.87,77817.7,0.0,1.0,0.0,0.00022]
[1778983780376,65.87,77817.18,0.0,1.0,0.0,0.00022]
[1778983780562,65.87,77817.18,0.0,1.0,0.0,0.00022]
[1778983780604,65.87,77817.29,0.0,1.0,0.0,0.00022]
[1778983786511,65.87,77817.67,0.0,1.0,0.0,0.00022]
[1778983789750,65.87,77817.95,0.0,1.0,0.0,0.00022]
[1778983789809,65.87,77817.95,0.0,1.0,0.0,0.00022]
[1778983793560,65.87,77819.26,0.0,1.0,0.0,0.00022]
[1778983794567,65.87,77820.47,0.0,1.0,0.0,0.00022]
[1778983794814,65.87,77820.47,0.0,1.0,0.0,0.00022]
[1778983795066,65.87,77820.47,0.0,1.0,0.0,0.00022]
[1778983795654,65.87,77820.47,0.0,1.0,0.0,0.00022]
[1778983795574,65.87,77821.15,0.0,1.0,0.0,0.00022]
[1778983795811,65.87,77821.15,0.0,1.0,0.0,0.00022]
[1778983800609,65.87,77824.84,0.0,1.0,0.0,0.00022]
[1778983801383,65.87,77824.84,0.0,1.0,0.0,0.00022]
[1778983801585,65.87,77824.84,0.0,1.0,0.0,0.00022]
[1778983801622,65.87,77827.34,0.0,1.0,0.0,0.00022]
[1778983803368,65.87,77827.45,0.0,1.0,0.0,0.00022]
[1778983803567,65.87,77827.45,0.0,1.0,0.0,0.00022]
[1778983803636,65.87,77827.48,0.0,1.0,0.0,0.00022]
[1778983805650,65.87,77825.79,0.0,1.0,0.0,0.00022]
[1778983806387,65.87,77825.79,0.0,1.0,0.0,0.00022]
[1778983806560,65.87,77825.79,0.0,1.0,0.0,0.00022]
[1778983807664,65.87,77823.92,0.0,1.0,0.0,0.00022]
[1778983812703,65.87,77824.97,0.0,1.0,0.0,0.00022]
[1778983817174,65.87,77825.03,0.0,1.0,0.0,0.00022]
[1778983817312,65.87,77825.03,0.0,1.0,0.0,0.00022]
[1778983817369,65.87,77829.96,0.0,1.0,0.0,0.00021]
[1778983819555,65.87,77830.05,0.0,1.0,0.0,0.00021]
[1778983819648,65.87,77830.61,0.0,1.0,0.0,0.00021]
[1778983819808,65.87,77830.61,0.0,1.0,0.0,0.00021]
[1778983819908,65.87,77832.14,0.0,1.0,0.0,0.00021]
[1778983822330,65.87,77832.26,0.0,1.0,0.0,0.00021]
[1778983822563,65.87,77832.26,0.0,1.0,0.0,0.00021]
[1778983830825,65.87,77832.24,0.0,1.0,0.0,0.00021]
[1778983831832,65.87,77831.94,0.0,1.0,0.0,0.00021]
[1778983836867,65.87,77835.7,0.0,1.0,0.0,0.0002]
[1778983837874,65.87,77853.74,0.0,1.0,0.0,0.00019]
[1778983838881,65.87,77864.03,0.0,1.0,0.0,0.00018]
[1778983839888,65.87,77866.31,0.0,1.0,0.0,0.00018]
[1778983841218,65.87,77866.31,0.0,1.0,0.0,0.00018]
[1778983841246,65.87,77879.82,0.0,1.0,0.0,0.00017]
[1778983841906,65.87,77895.4,0.0,1.0,0.0,0.00017]
[1778983842913,65.87,77898.95,0.0,1.0,0.0,0.00016]
[1778983843920,65.87,77898.8,0.0,1.0,0.0,0.00016]
[1778983844856,65.87,77898.8,0.0,1.0,0.0,0.00016]
[1778983844927,65.87,77896.94,0.0,1.0,0.0,0.00016]
[1778983845934,65.87,77893.96,0.0,1.0,0.0,0.00017]
[1778983847948,65.87,77891.72,0.0,1.0,0.0,0.00017]
[1778983848955,65.87,77890.37,0.0,1.0,0.0,0.00017]
[1778983850969,65.87,77888.52,0.0,1.0,0.0,0.00017]
[1778983854690,65.87,77888.43,0.0,1.0,0.0,0.00017]
[1778983854811,65.87,77888.53,0.0,1.0,0.0,0.00017]
[1778983854997,65.87,77884.03,0.0,1.0,0.0,0.00017]
[1778983856014,65.87,77879.98,0.0,1.0,0.0,0.00017]
[1778983858023,65.87,77878.68,0.0,1.0,0.0,0.00018]
[1778983858861,65.87,77878.68,0.0,1.0,0.0,0.00018]
[1778983859066,65.87,77878.68,0.0,1.0,0.0,0.00018]
[1778983859088,65.87,77878.79,0.0,1.0,0.0,0.00018]
[1778983861138,65.87,77878.81,0.0,1.0,0.0,0.00018]
[1778983861310,65.87,77878.81,0.0,1.0,0.0,0.00018]
[1778983861347,65.87,77880.24,0.0,1.0,0.0,0.00017]
[1778983862053,65.87,77889.85,0.0,1.0,0.0,0.00017]
[1778983863060,65.87,77891.11,0.0,1.0,0.0,0.00017]
[1778983865344,65.87,77891.76,0.0,1.0,0.0,0.00017]
[1778983865563,65.87,77891.76,0.0,1.0,0.0,0.00017]
[1778983865664,65.87,77891.24,0.0,1.0,0.0,0.00017]
[1778983867362,65.87,77891.62,0.0,1.0,0.0,0.00017]
[1778983867563,65.87,77891.62,0.0,1.0,0.0,0.00017]
[1778983868096,65.87,77899.42,0.0,1.0,0.0,0.00016]
[1778983869503,65.87,77899.42,0.0,1.0,0.0,0.00016]
[1778983869520,65.87,77896.53,0.0,1.0,0.0,0.00016]
[1778983870110,65.87,77890.73,0.0,1.0,0.0,0.00017]
[1778983871118,65.87,77887.12,0.0,1.0,0.0,0.00017]
[1778983872125,65.87,77883.07,0.0,1.0,0.0,0.00017]
[1778983873315,65.87,77883.07,0.0,1.0,0.0,0.00017]
[1778983873562,65.87,77883.07,0.0,1.0,0.0,0.00017]
[1778983873597,65.87,77882.05,0.0,1.0,0.0,0.00017]
[1778983880182,65.87,77885.08,0.0,1.0,0.0,0.00017]
[1778983881189,65.87,77886.84,0.0,1.0,0.0,0.00017]
[1778983887231,65.87,77886.35,0.0,1.0,0.0,0.00017]
[1778983892266,65.87,77885.76,0.0,1.0,0.0,0.00017]
[1778983893279,65.87,77874.67,0.0,1.0,0.0,0.00017]
[1778983894280,65.87,77865.49,0.0,1.0,0.0,0.00018]
[1778983895287,65.87,77866.82,0.0,1.0,0.0,0.00018]
[1778983896294,65.87,77872.89,0.0,1.0,0.0,0.00017]
[1778983897444,65.87,77872.89,0.0,1.0,0.0,0.00017]
[1778983897502,65.87,77871.75,0.0,1.0,0.0,0.00017]
[1778983901329,65.87,77869.62,0.0,1.0,0.0,0.00018]
[1778983903064,65.87,77869.22,0.0,1.0,0.0,0.00018]
[1778983907371,65.87,77867.31,0.0,1.0,0.0,0.00018]
[1778983912224,65.87,77867.88,0.0,1.0,0.0,0.00018]
[1778983912312,65.87,77867.88,0.0,1.0,0.0,0.00018]
[1778983912406,65.87,77868.08,0.0,1.0,0.0,0.00018]
[1778983917441,65.87,77868.36,0.0,1.0,0.0,0.00018]
[1778983923483,65.87,77868.14,0.0,1.0,0.0,0.00018]
[1778983924490,65.87,77866.56,0.0,1.0,0.0,0.00018]
[1778983930532,65.87,77866.47,0.0,1.0,0.0,0.00018]
[1778983932546,65.87,77869.72,0.0,1.0,0.0,0.00017]
[1778983933553,65.87,77871.05,0.0,1.0,0.0,0.00017]
[1778983934564,65.87,77868.63,0.0,1.0,0.0,0.00018]
[1778983935573,65.87,77867.22,0.0,1.0,0.0,0.00018]
[1778983936578,65.87,77865.38,0.0,1.0,0.0,0.00018]
[1778983941614,65.87,77865.3,0.0,1.0,0.0,0.00018]
[1778983946648,65.87,77862.34,0.0,1.0,0.0,0.00018]
[1778983948662,65.87,77860.02,0.0,1.0,0.0,0.00018]
[1778983953697,65.87,77860.24,0.0,1.0,0.0,0.00018]
[1778983954704,65.87,77862.38,0.0,1.0,0.0,0.00017]
[1778983958732,65.87,77861.04,0.0,1.0,0.0,0.00017]
[1778983966788,65.87,77860.11,0.0,1.0,0.0,0.00018]
[1778983969809,65.87,77862.02,0.0,1.0,0.0,0.00017]
[1778983970816,65.87,77863.67,0.0,1.0,0.0,0.00017]
[1778983977865,65.87,77863.18,0.0,1.0,0.0,0.00017]
[1778983982901,65.87,77859.73,0.0,1.0,0.0,0.00018]
[1778983983908,65.87,77852.48,0.0,1.0,0.0,0.00018]
[1778983984915,65.87,77846.7,0.0,1.0,0.0,0.00018]
[1778983986929,65.87,77845.41,0.0,1.0,0.0,0.00018]
[1778983992971,65.87,77846.02,0.0,1.0,0.0,0.00018]
[1778983993393,65.87,77846.02,0.0,1.0,0.0,0.00018]
[1778983993978,65.87,77843.47,0.0,1.0,0.0,0.00019]
[1778983994110,65.87,77843.47,0.0,1.0,0.0,0.00019]
[1778983994985,65.87,77839.2,0.0,1.0,0.0,0.00019]
[1778983996898,65.87,77839.2,0.0,1.0,0.0,0.00019]
[1778983996917,65.87,77837.62,0.0,1.0,0.0,0.00019]
[1778983997066,65.87,77837.62,0.0,1.0,0.0,0.00019]
[1778983998603,65.87,77837.23,0.0,1.0,0.0,0.00019]
[1778983998809,65.87,77837.23,0.0,1.0,0.0,0.00019]
[1778984000024,65.87,77834.39,0.0,1.0,0.0,0.00019]
[1778984002038,65.87,77832.56,0.0,1.0,0.0,0.00019]
[1778984006066,65.87,77835.16,0.0,1.0,0.0,0.00019]
[1778984008226,65.87,77834.95,0.0,1.0,0.0,0.00019]
[1778984008311,65.87,77834.95,0.0,1.0,0.0,0.00019]
[1778984008327,65.87,77834.95,0.0,1.0,0.0,0.00019]
[1778984009245,65.87,77834.95,0.0,1.0,0.0,0.00019]
[1778984009309,65.87,77834.95,0.0,1.0,0.0,0.00019]
[1778984011101,65.87,77835.63,0.0,1.0,0.0,0.00018]
[1778984012382,65.87,77835.63,0.0,1.0,0.0,0.00018]
[1778984012563,65.87,77835.63,0.0,1.0,0.0,0.00018]
[1778984012661,65.87,77830.92,0.0,1.0,0.0,0.00019]
[1778984013380,65.87,77830.92,0.0,1.0,0.0,0.00019]
[1778984013567,65.87,77830.92,0.0,1.0,0.0,0.00019]
[1778984015129,65.87,77833.09,0.0,1.0,0.0,0.00019]
[1778984022138,65.87,77832.45,0.0,1.0,0.0,0.00019]
[1778984022310,65.87,77832.45,0.0,1.0,0.0,0.00019]
[1778984022410,65.87,77832.41,0.0,1.0,0.0,0.00019]
[1778984028388,65.87,77832.58,0.0,1.0,0.0,0.00019]
[1778984028561,65.87,77832.58,0.0,1.0,0.0,0.00019]
[1778984028662,65.87,77837.62,0.0,1.0,0.0,0.00018]
[1778984029449,65.87,77837.62,0.0,1.0,0.0,0.00018]
[1778984029561,65.87,77837.62,0.0,1.0,0.0,0.00018]
[1778984031241,65.87,77840.13,0.0,1.0,0.0,0.00018]
[1778984032596,65.87,77840.13,0.0,1.0,0.0,0.00018]
[1778984032811,65.87,77840.13,0.0,1.0,0.0,0.00018]
[1778984032910,65.87,77838.62,0.0,1.0,0.0,0.00018]
[1778984033598,65.87,77838.62,0.0,1.0,0.0,0.00018]
[1778984033813,65.87,77838.62,0.0,1.0,0.0,0.00018]
[1778984038290,65.87,77840.17,0.0,1.0,0.0,0.00018]
[1778984039542,65.87,77840.17,0.0,1.0,0.0,0.00018]
[1778984039563,65.87,77840.17,0.0,1.0,0.0,0.00018]
[1778984039651,65.87,77841.76,0.0,1.0,0.0,0.00018]
[1778984040736,65.87,77841.76,0.0,1.0,0.0,0.00018]
[1778984040810,65.87,77841.76,0.0,1.0,0.0,0.00018]
[1778984048360,65.87,77840.99,0.0,1.0,0.0,0.00018]
[1778984050051,65.87,77841.19,0.0,1.0,0.0,0.00018]
[1778984050064,65.87,77841.19,0.0,1.0,0.0,0.00018]
[1778984051017,65.87,77841.19,0.0,1.0,0.0,0.00018]
[1778984051064,65.87,77841.19,0.0,1.0,0.0,0.00018]
[1778984051381,65.87,77841.33,0.0,1.0,0.0,0.00018]
[1778984058430,65.87,77841.29,0.0,1.0,0.0,0.00018]
[1778984063747,65.87,77841.33,0.0,1.0,0.0,0.00018]
[1778984063812,65.87,77841.33,0.0,1.0,0.0,0.00018]
[1778984063848,65.87,77841.26,0.0,1.0,0.0,0.00018]
[1778984064842,65.87,77841.26,0.0,1.0,0.0,0.00018]
[1778984065060,65.87,77841.26,0.0,1.0,0.0,0.00018]
[1778984076556,65.87,77841.33,0.0,1.0,0.0,0.00018]
[1778984081591,65.87,77841.34,0.0,1.0,0.0,0.00018]
[1778984082320,65.87,77841.34,0.0,1.0,0.0,0.00018]
[1778984082564,65.87,77841.34,0.0,1.0,0.0,0.00018]
[1778984082664,65.87,77841.34,0.0,1.0,0.0,0.00018]
[1778984083236,65.87,77841.34,0.0,1.0,0.0,0.00018]
[1778984083315,65.87,77841.34,0.0,1.0,0.0,0.00018]
[1778984088640,65.87,77839.88,0.0,1.0,0.0,0.00018]
[1778984089647,65.87,77837.35,0.0,1.0,0.0,0.00018]
[1778984090311,65.87,77837.35,0.0,1.0,0.0,0.00018]
[1778984090654,65.87,77836.11,0.0,1.0,0.0,0.00018]
[1778984091341,65.87,77836.11,0.0,1.0,0.0,0.00018]
[1778984091563,65.87,77836.11,0.0,1.0,0.0,0.00018]
[1778984095689,65.87,77837.77,0.0,1.0,0.0,0.00018]
[1778984097061,65.87,77837.77,0.0,1.0,0.0,0.00018]
[1778984096696,65.87,77839.67,0.0,1.0,0.0,0.00018]
[1778984097311,65.87,77839.67,0.0,1.0,0.0,0.00018]
[1778984097703,65.87,77839.86,0.0,1.0,0.0,0.00018]
[1778984098369,65.87,77839.86,0.0,1.0,0.0,0.00018]
[1778984098564,65.87,77839.86,0.0,1.0,0.0,0.00018]
[1778984103612,65.87,77840.75,0.0,1.0,0.0,0.00018]
[1778984104891,65.87,77841.19,0.0,1.0,0.0,0.00018]
[1778984105060,65.87,77841.19,0.0,1.0,0.0,0.00018]
[1778984105038,65.87,77841.48,0.0,1.0,0.0,0.00018]
[1778984105702,65.87,77841.48,0.0,1.0,0.0,0.00018]
[1778984105813,65.87,77841.48,0.0,1.0,0.0,0.00018]
[1778984105911,65.87,77841.41,0.0,1.0,0.0,0.00018]
[1778984111801,65.87,77841.72,0.0,1.0,0.0,0.00018]
[1778984115608,65.87,77841.53,0.0,1.0,0.0,0.00018]
[1778984115810,65.87,77841.53,0.0,1.0,0.0,0.00018]
[1778984115829,65.87,77841.49,0.0,1.0,0.0,0.00018]
[1778984116836,65.87,77843.66,0.0,1.0,0.0,0.00017]
[1778984117296,65.87,77843.66,0.0,1.0,0.0,0.00017]
[1778984117312,65.87,77843.66,0.0,1.0,0.0,0.00017]
[1778984122878,65.87,77843.78,0.0,1.0,0.0,0.00017]
[1778984127914,65.87,77843.54,0.0,1.0,0.0,0.00017]
[1778984129007,65.87,77843.54,0.0,1.0,0.0,0.00017]
[1778984129059,65.87,77843.54,0.0,1.0,0.0,0.00017]
[1778984129108,65.87,77843.52,0.0,1.0,0.0,0.00017]
[1778984129989,65.87,77843.52,0.0,1.0,0.0,0.00017]
[1778984130060,65.87,77843.52,0.0,1.0,0.0,0.00017]
[1778984131941,65.87,77843.48,0.0,1.0,0.0,0.00017]
[1778984134962,65.87,77840.58,0.0,1.0,0.0,0.00017]
[1778984135176,65.87,77840.58,0.0,1.0,0.0,0.00017]
[1778984135309,65.87,77840.58,0.0,1.0,0.0,0.00017]
[1778984135969,65.87,77840.66,0.0,1.0,0.0,0.00017]
[1778984136291,65.87,77840.66,0.0,1.0,0.0,0.00017]
[1778984136313,65.87,77840.66,0.0,1.0,0.0,0.00017]
[1778984142011,65.87,77840.58,0.0,1.0,0.0,0.00017]
[1778984145011,65.87,77840.97,0.0,1.0,0.0,0.00017]
[1778984145064,65.87,77840.97,0.0,1.0,0.0,0.00017]
[1778984145112,65.87,77840.83,0.0,1.0,0.0,0.00017]
[1778984146688,65.87,77840.71,0.0,1.0,0.0,0.00017]
[1778984146814,65.87,77840.71,0.0,1.0,0.0,0.00017]
[1778984151074,65.87,77836.16,0.0,1.0,0.0,0.00017]
[1778984151503,65.87,77836.16,0.0,1.0,0.0,0.00017]
[1778984151566,65.87,77836.16,0.0,1.0,0.0,0.00017]
[1778984152081,65.87,77837.69,0.0,1.0,0.0,0.00017]
[1778984153088,65.87,77836.5,0.0,1.0,0.0,0.00017]
[1778984153277,65.87,77836.5,0.0,1.0,0.0,0.00017]
[1778984153314,65.87,77836.5,0.0,1.0,0.0,0.00017]
[1778984159804,65.87,77836.39,0.0,1.0,0.0,0.00017]
[1778984160059,65.87,77836.39,0.0,1.0,0.0,0.00017]
[1778984160138,65.87,77833.96,0.0,1.0,0.0,0.00017]
[1778984161882,65.87,77834.52,0.0,1.0,0.0,0.00017]
[1778984162063,65.87,77834.52,0.0,1.0,0.0,0.00017]
[1778984166180,65.87,77835.93,0.0,1.0,0.0,0.00017]
[1778984170999,65.87,77835.93,0.0,1.0,0.0,0.00017]
[1778984171060,65.87,77835.93,0.0,1.0,0.0,0.00017]
[1778984174118,65.87,77836.01,0.0,1.0,0.0,0.00017]
[1778984174167,65.87,77835.92,0.0,1.0,0.0,0.00017]
[1778984174309,65.87,77835.92,0.0,1.0,0.0,0.00017]
[1778984174333,65.87,77835.96,0.0,1.0,0.0,0.00017]
[1778984183299,65.87,77835.72,0.0,1.0,0.0,0.00017]
[1778984184306,65.87,77836.97,0.0,1.0,0.0,0.00017]
[1778984185313,65.87,77835.81,0.0,1.0,0.0,0.00017]
[1778984186245,65.87,77835.81,0.0,1.0,0.0,0.00017]
[1778984186312,65.87,77835.81,0.0,1.0,0.0,0.00017]
[1778984192363,65.87,77835.18,0.0,1.0,0.0,0.00017]
[1778984194391,65.87,77835.18,0.0,1.0,0.0,0.00017]
[1778984194561,65.87,77835.18,0.0,1.0,0.0,0.00017]
[1778984194601,65.87,77836.73,0.0,1.0,0.0,0.00017]
[1778984196348,65.87,77836.8,0.0,1.0,0.0,0.00017]
[1778984196564,65.87,77836.8,0.0,1.0,0.0,0.00017]
[1778984196641,65.87,77839.81,0.0,1.0,0.0,0.00017]
[1778984202433,65.87,77839.72,0.0,1.0,0.0,0.00017]
[1778984204135,65.87,77839.72,0.0,1.0,0.0,0.00017]
[1778984204310,65.87,77839.65,0.0,1.0,0.0,0.00017]
[1778984204447,65.87,77837.07,0.0,1.0,0.0,0.00017]
[1778984205454,65.87,77835.86,0.0,1.0,0.0,0.00017]
[1778984206273,65.87,77835.86,0.0,1.0,0.0,0.00017]
[1778984206311,65.87,77835.86,0.0,1.0,0.0,0.00017]
[1778984208476,65.87,77837.16,0.0,1.0,0.0,0.00017]
[1778984209483,65.87,77836.3,0.0,1.0,0.0,0.00017]
[1778984213051,65.87,77836.36,0.0,1.0,0.0,0.00017]
[1778984213058,65.87,77836.36,0.0,1.0,0.0,0.00017]
[1778984213203,65.87,77836.36,0.0,1.0,0.0,0.00017]
[1778984215025,65.87,77835.87,0.0,1.0,0.0,0.00017]
[1778984215063,65.87,77835.87,0.0,1.0,0.0,0.00017]
[1778984215068,65.87,77833.48,0.0,1.0,0.0,0.00017]
[1778984216933,65.87,77833.26,0.0,1.0,0.0,0.00017]
[1778984217061,65.87,77833.26,0.0,1.0,0.0,0.00017]
[1778984217148,65.87,77831.1,0.0,1.0,0.0,0.00017]
[1778984217539,65.87,77831.75,0.0,1.0,0.0,0.00017]
[1778984219553,65.87,77832.99,0.0,1.0,0.0,0.00017]
[1778984221197,65.87,77832.99,0.0,1.0,0.0,0.00017]
[1778984220560,65.87,77831.86,0.0,1.0,0.0,0.00017]
[1778984221314,65.87,77831.86,0.0,1.0,0.0,0.00017]
[1778984221567,65.87,77836.79,0.0,1.0,0.0,0.00017]
[1778984222574,65.87,77841.5,0.0,1.0,0.0,0.00016]
[1778984224199,65.87,77841.5,0.0,1.0,0.0,0.00016]
[1778984223581,65.87,77843.12,0.0,1.0,0.0,0.00016]
[1778984224312,65.87,77843.12,0.0,1.0,0.0,0.00016]
[1778984224588,65.87,77844.38,0.0,1.0,0.0,0.00016]
[1778984230630,65.87,77844.56,0.0,1.0,0.0,0.00016]
[1778984231385,65.87,77844.56,0.0,1.0,0.0,0.00016]
[1778984231561,65.87,77844.56,0.0,1.0,0.0,0.00016]
[1778984231637,65.87,77844.64,0.0,1.0,0.0,0.00016]
[1778984233732,65.87,77844.74,0.0,1.0,0.0,0.00016]
[1778984233813,65.87,77844.74,0.0,1.0,0.0,0.00016]
[1778984233833,65.87,77845.27,0.0,1.0,0.0,0.00016]
[1778984234658,65.87,77846.55,0.0,1.0,0.0,0.00016]
[1778984236672,65.87,77847.55,0.0,1.0,0.0,0.00016]
[1778984237361,65.87,77847.55,0.0,1.0,0.0,0.00016]
[1778984237564,65.87,77847.55,0.0,1.0,0.0,0.00016]
[1778984237679,65.87,77846.9,0.0,1.0,0.0,0.00016]
[1778984242716,65.87,77847.52,0.0,1.0,0.0,0.00016]
[1778984245148,65.87,77848.16,0.0,1.0,0.0,0.00016]
[1778984247063,65.87,77848.16,0.0,1.0,0.0,0.00016]
[1778984247140,65.87,77847.06,0.0,1.0,0.0,0.00016]
[1778984247723,65.87,77847.06,0.0,1.0,0.0,0.00016]
[1778984247757,65.87,77842.32,0.0,1.0,0.0,0.00016]
[1778984248761,65.87,77835.4,0.0,1.0,0.0,0.00017]
[1778984249346,65.87,77835.4,0.0,1.0,0.0,0.00017]
[1778984249565,65.87,77835.4,0.0,1.0,0.0,0.00017]
[1778984249768,65.87,77833.85,0.0,1.0,0.0,0.00017]
[1778984250775,65.87,77831.74,0.0,1.0,0.0,0.00017]
[1778984251782,65.87,77831.43,0.0,1.0,0.0,0.00016]
[1778984256212,65.87,77831.54,0.0,1.0,0.0,0.00016]
[1778984256310,65.87,77831.58,0.0,1.0,0.0,0.00016]
[1778984257248,65.87,77831.58,0.0,1.0,0.0,0.00016]
[1778984256821,65.87,77833.09,0.0,1.0,0.0,0.00016]
[1778984257307,65.87,77833.09,0.0,1.0,0.0,0.00016]
[1778984257828,65.87,77832.2,0.0,1.0,0.0,0.00016]
[1778984262863,65.87,77831.66,0.0,1.0,0.0,0.00016]
[1778984269913,65.87,77830.75,0.0,1.0,0.0,0.00017]
[1778984274948,65.87,77830.54,0.0,1.0,0.0,0.00017]
[1778984276962,65.87,77828.28,0.0,1.0,0.0,0.00017]
[1778984279803,65.87,77828.25,0.0,1.0,0.0,0.00017]
[1778984279812,65.87,77828.25,0.0,1.0,0.0,0.00017]
[1778984281997,65.87,77826.41,0.0,1.0,0.0,0.00017]
[1778984287032,65.87,77826.16,0.0,1.0,0.0,0.00017]
[1778984291583,65.87,77826.09,0.0,1.0,0.0,0.00017]
[1778984291810,65.87,77826.09,0.0,1.0,0.0,0.00017]
[1778984292067,65.87,77826.18,0.0,1.0,0.0,0.00017]
[1778984292911,65.87,77826.18,0.0,1.0,0.0,0.00017]
[1778984293063,65.87,77826.18,0.0,1.0,0.0,0.00017]
[1778984297102,65.87,77827.69,0.0,1.0,0.0,0.00017]
[1778984298109,65.87,77829.11,0.0,1.0,0.0,0.00017]
[1778984304151,65.87,77829.26,0.0,1.0,0.0,0.00017]
[1778984304591,65.87,77829.26,0.0,1.0,0.0,0.00017]
[1778984304810,65.87,77829.26,0.0,1.0,0.0,0.00017]
[1778984310193,65.87,77829.35,0.0,1.0,0.0,0.00017]
[1778984312207,65.87,77830.74,0.0,1.0,0.0,0.00016]
[1778984312505,65.87,77830.74,0.0,1.0,0.0,0.00016]
[1778984312563,65.87,77830.74,0.0,1.0,0.0,0.00016]
[1778984313062,65.87,77830.74,0.0,1.0,0.0,0.00016]
[1778984313214,65.87,77830.97,0.0,1.0,0.0,0.00016]
[1778984318251,65.87,77831.18,0.0,1.0,0.0,0.00016]
[1778984322951,65.87,77831.12,0.0,1.0,0.0,0.00016]
[1778984323060,65.87,77831.12,0.0,1.0,0.0,0.00016]
[1778984327870,65.87,77829.7,0.0,1.0,0.0,0.00016]
[1778984328059,65.87,77829.7,0.0,1.0,0.0,0.00016]
[1778984328318,65.87,77829.7,0.0,1.0,0.0,0.00016]
[1778984328569,65.87,77829.7,0.0,1.0,0.0,0.00016]
[1778984328584,65.87,77829.67,0.0,1.0,0.0,0.00016]
[1778984330334,65.87,77831.38,0.0,1.0,0.0,0.00016]
[1778984331670,65.87,77831.38,0.0,1.0,0.0,0.00016]
[1778984331873,65.87,77841.65,0.0,1.0,0.0,0.00015]
[1778984332348,65.87,77847.3,0.0,1.0,0.0,0.00015]
[1778984334595,65.87,77847.53,0.0,1.0,0.0,0.00015]
[1778984335369,65.87,77848.98,0.0,1.0,0.0,0.00015]
[1778984337564,65.87,77849.76,0.0,1.0,0.0,0.00015]
[1778984337819,65.87,77849.76,0.0,1.0,0.0,0.00015]
[1778984337917,65.87,77850.4,0.0,1.0,0.0,0.00015]
[1778984341763,65.87,77851.05,0.0,1.0,0.0,0.00015]
[1778984341810,65.87,77851.05,0.0,1.0,0.0,0.00015]
[1778984348309,65.87,77851.12,0.0,1.0,0.0,0.00015]
[1778984348558,65.87,77851.16,0.0,1.0,0.0,0.00015]
[1778984349752,65.87,77851.97,0.0,1.0,0.0,0.00015]
[1778984349812,65.87,77851.97,0.0,1.0,0.0,0.00015]
[1778984349853,65.87,77853.07,0.0,1.0,0.0,0.00015]
[1778984355510,65.87,77853.79,0.0,1.0,0.0,0.00015]
[1778984360514,65.87,77854.75,0.0,1.0,0.0,0.00015]
[1778984360571,65.87,77854.75,0.0,1.0,0.0,0.00015]
[1778984366587,65.87,77855.56,0.0,1.0,0.0,0.00015]
[1778984368601,65.87,77856.82,0.0,1.0,0.0,0.00015]
[1778984372323,65.87,77857.03,0.0,1.0,0.0,0.00015]
[1778984371622,65.87,77856.92,0.0,1.0,0.0,0.00014]
[1778984372565,65.87,77856.92,0.0,1.0,0.0,0.00014]
[1778984374706,65.87,77857.38,0.0,1.0,0.0,0.00014]
[1778984374808,65.87,77857.38,0.0,1.0,0.0,0.00014]
[1778984374883,65.87,77859.97,0.0,1.0,0.0,0.00014]
[1778984376309,65.87,77859.97,0.0,1.0,0.0,0.00014]
[1778984376322,65.87,77862.12,0.0,1.0,0.0,0.00014]
[1778984376565,65.87,77862.12,0.0,1.0,0.0,0.00014]
[1778984376658,65.87,77865.22,0.0,1.0,0.0,0.00014]
[1778984381692,65.87,77865.22,0.0,1.0,0.0,0.00014]
[1778984385431,65.87,77866.18,0.0,1.0,0.0,0.00014]
[1778984385562,65.87,77866.18,0.0,1.0,0.0,0.00014]
[1778984385720,65.87,77868.47,0.0,1.0,0.0,0.00014]
[1778984387526,65.87,77868.41,0.0,1.0,0.0,0.00014]
[1778984387582,65.87,77868.41,0.0,1.0,0.0,0.00014]
[1778984387734,65.87,77868.59,0.0,1.0,0.0,0.00014]
[1778984391277,65.87,77869.13,0.0,1.0,0.0,0.00013]
[1778984391309,65.87,77869.13,0.0,1.0,0.0,0.00013]
[1778984391762,65.87,77875.37,0.0,1.0,0.0,0.00013]
[1778984392769,65.87,77877.99,0.0,1.0,0.0,0.00013]
[1778984393776,65.87,77879.69,0.0,1.0,0.0,0.00013]
[1778984395790,65.87,77880.76,0.0,1.0,0.0,0.00013]
[1778984398034,65.87,77881.22,0.0,1.0,0.0,0.00013]
[1778984398059,65.87,77881.22,0.0,1.0,0.0,0.00013]
[1778984398133,65.87,77881.55,0.0,1.0,0.0,0.00013]
[1778984399171,65.87,77881.55,0.0,1.0,0.0,0.00013]
[1778984399307,65.87,77881.55,0.0,1.0,0.0,0.00013]
[1778984399381,65.87,77882.84,0.0,1.0,0.0,0.00013]
[1778984399818,65.87,77886.04,0.0,1.0,0.0,0.00013]
[1778984401832,65.87,77887.68,0.0,1.0,0.0,0.00013]
[1778984403308,65.87,77887.68,0.0,1.0,0.0,0.00013]
[1778984403349,65.87,77888.33,0.0,1.0,0.0,0.00013]
[1778984403560,65.87,77888.33,0.0,1.0,0.0,0.00013]
[1778984404854,65.87,77891.64,0.0,1.0,0.0,0.00012]
[1778984406147,65.87,77891.64,0.0,1.0,0.0,0.00012]
[1778984407875,65.87,77895.71,0.0,1.0,0.0,0.00012]
[1778984408882,65.87,77898.31,0.0,1.0,0.0,0.00012]
[1778984410295,65.87,77898.31,0.0,1.0,0.0,0.00012]
[1778984410314,65.87,77898.31,0.0,1.0,0.0,0.00012]
[1778984410397,65.87,77898.53,0.0,1.0,0.0,0.00012]
[1778984410896,65.87,77895.93,0.0,1.0,0.0,0.00012]
[1778984411903,65.87,77891.98,0.0,1.0,0.0,0.00012]
[1778984416938,65.87,77894.91,0.0,1.0,0.0,0.00012]
[1778984420969,65.87,77897.46,0.0,1.0,0.0,0.00012]
[1778984421976,65.87,77899.25,0.0,1.0,0.0,0.00012]
[1778984426017,65.87,77897.23,0.0,1.0,0.0,0.00012]
[1778984427024,65.87,77894.79,0.0,1.0,0.0,0.00012]
[1778984431053,65.87,77894.64,0.0,1.0,0.0,0.00012]
[1778984436088,65.87,77894.92,0.0,1.0,0.0,0.00012]
[1778984441123,65.87,77894.37,0.0,1.0,0.0,0.00012]
[1778984443138,65.87,77892.09,0.0,1.0,0.0,0.00012]
[1778984447166,65.87,77889.17,0.0,1.0,0.0,0.00012]
[1778984448173,65.87,77886.98,0.0,1.0,0.0,0.00012]
[1778984453208,65.87,77885.95,0.0,1.0,0.0,0.00012]
[1778984454215,65.87,77884.46,0.0,1.0,0.0,0.00012]
[1778984459250,65.87,77883.59,0.0,1.0,0.0,0.00012]
[1778984464285,65.87,77883.2,0.0,1.0,0.0,0.00012]
[1778984469320,65.87,77883.52,0.0,1.0,0.0,0.00012]
[1778984474355,65.87,77883.85,0.0,1.0,0.0,0.00012]
[1778984477376,65.87,77885.48,0.0,1.0,0.0,0.00012]
[1778984482411,65.87,77885.17,0.0,1.0,0.0,0.00012]
[1778984487446,65.87,77885.09,0.0,1.0,0.0,0.00012]
[1778984491474,65.87,77882.03,0.0,1.0,0.0,0.00012]
[1778984492481,65.87,77880.06,0.0,1.0,0.0,0.00012]
[1778984494495,65.87,77881.68,0.0,1.0,0.0,0.00012]
[1778984496509,65.87,77880.4,0.0,1.0,0.0,0.00012]
[1778984497516,65.87,77882.69,0.0,1.0,0.0,0.00012]
[1778984498523,65.87,77887.66,0.0,1.0,0.0,0.00012]
[1778984500537,65.87,77882.96,0.0,1.0,0.0,0.00012]
[1778984501544,65.87,77880.51,0.0,1.0,0.0,0.00012]
[1778984508593,65.87,77877.45,0.0,1.0,0.0,0.00012]
[1778984509600,65.87,77875.5,0.0,1.0,0.0,0.00012]
[1778984513628,65.87,77874.07,0.0,1.0,0.0,0.00012]
[1778984514635,65.87,77868.93,0.0,1.0,0.0,0.00013]
[1778984516649,65.87,77870.6,0.0,1.0,0.0,0.00013]
[1778984517656,65.87,77869.52,0.0,1.0,0.0,0.00013]
[1778984525712,65.87,77869.34,0.0,1.0,0.0,0.00013]
[1778984533769,65.87,77869.59,0.0,1.0,0.0,0.00013]
[1778984538804,65.87,77869.28,0.0,1.0,0.0,0.00013]
[1778984541825,65.87,77870.6,0.0,1.0,0.0,0.00013]
[1778984542832,65.87,77867.74,0.0,1.0,0.0,0.00013]
[1778984543839,65.87,77864.76,0.0,1.0,0.0,0.00013]
[1778984548874,65.87,77863.53,0.0,1.0,0.0,0.00013]
[1778984551895,65.87,77863.61,0.0,1.0,0.0,0.00012]
[1778984553909,65.87,77862.34,0.0,1.0,0.0,0.00012]
[1778984560959,65.87,77861.49,0.0,1.0,0.0,0.00013]
[1778984564986,65.87,77856.75,0.0,1.0,0.0,0.00013]
[1778984571028,65.87,77856.49,0.0,1.0,0.0,0.00013]
[1778984572035,65.87,77858.04,0.0,1.0,0.0,0.00013]
[1778984579084,65.87,77857.64,0.0,1.0,0.0,0.00013]
[1778984583846,65.87,77857.29,0.0,1.0,0.0,0.00013]
[1778984585126,65.87,77854.06,0.0,1.0,0.0,0.00013]
[1778984586561,65.87,77854.06,0.0,1.0,0.0,0.00013]
[1778984586618,65.87,77848.5,0.0,1.0,0.0,0.00013]
[1778984592177,65.87,77849.14,0.0,1.0,0.0,0.00013]
[1778984597212,65.87,77849.4,0.0,1.0,0.0,0.00013]
[1778984599749,65.87,77849.43,0.0,1.0,0.0,0.00013]
[1778984599807,65.87,77849.43,0.0,1.0,0.0,0.00013]
[1778984599810,65.87,77849.43,0.0,1.0,0.0,0.00013]
[1778984600059,65.87,77849.43,0.0,1.0,0.0,0.00013]
[1778984600233,65.87,77852.06,0.0,1.0,0.0,0.00013]
[1778984605137,65.87,77853.05,0.0,1.0,0.0,0.00013]
[1778984605312,65.87,77853.05,0.0,1.0,0.0,0.00013]
[1778984605545,65.87,77853.05,0.0,1.0,0.0,0.00013]
[1778984605560,65.87,77853.05,0.0,1.0,0.0,0.00013]
[1778984605362,65.87,77856.36,0.0,1.0,0.0,0.00013]
[1778984611313,65.87,77856.55,0.0,1.0,0.0,0.00012]
[1778984615340,65.87,77850.9,0.0,1.0,0.0,0.00013]
[1778984616347,65.87,77849.02,0.0,1.0,0.0,0.00013]
[1778984618312,65.87,77848.97,0.0,1.0,0.0,0.00013]
[1778984618572,65.87,77848.97,0.0,1.0,0.0,0.00013]
[1778984618361,65.87,77849.06,0.0,1.0,0.0,0.00013]
[1778984619005,65.87,77849.06,0.0,1.0,0.0,0.00013]
[1778984619059,65.87,77849.06,0.0,1.0,0.0,0.00013]
[1778984623396,65.87,77844.33,0.0,1.0,0.0,0.00013]
[1778984624406,65.87,77841.55,0.0,1.0,0.0,0.00013]
[1778984625410,65.87,77838.17,0.0,1.0,0.0,0.00013]
[1778984627178,65.87,77837.46,0.0,1.0,0.0,0.00013]
[1778984627313,65.87,77837.46,0.0,1.0,0.0,0.00013]
[1778984627424,65.87,77836.99,0.0,1.0,0.0,0.00013]
[1778984628200,65.87,77836.99,0.0,1.0,0.0,0.00013]
[1778984628308,65.87,77836.99,0.0,1.0,0.0,0.00013]
[1778984629438,65.87,77835.13,0.0,1.0,0.0,0.00013]
[1778984631452,65.87,77831.18,0.0,1.0,0.0,0.00013]
[1778984632459,65.87,77826.01,0.0,1.0,0.0,0.00014]
[1778984634473,65.87,77827.63,0.0,1.0,0.0,0.00014]
[1778984635385,65.87,77827.63,0.0,1.0,0.0,0.00014]
[1778984635565,65.87,77827.63,0.0,1.0,0.0,0.00014]
[1778984635662,65.87,77827.56,0.0,1.0,0.0,0.00014]
[1778984636093,65.87,77827.56,0.0,1.0,0.0,0.00014]
[1778984636308,65.87,77827.56,0.0,1.0,0.0,0.00014]
[1778984641523,65.87,77830.7,0.0,1.0,0.0,0.00014]
[1778984642532,65.87,77831.85,0.0,1.0,0.0,0.00013]
[1778984643538,65.87,77833.54,0.0,1.0,0.0,0.00013]
[1778984643776,65.87,77833.54,0.0,1.0,0.0,0.00013]
[1778984643812,65.87,77833.54,0.0,1.0,0.0,0.00013]
[1778984644545,65.87,77833.06,0.0,1.0,0.0,0.00013]
[1778984644746,65.87,77833.06,0.0,1.0,0.0,0.00013]
[1778984644810,65.87,77833.06,0.0,1.0,0.0,0.00013]
[1778984652601,65.87,77833.9,0.0,1.0,0.0,0.00013]
[1778984654615,65.87,77835.86,0.0,1.0,0.0,0.00013]
[1778984655622,65.87,77839.51,0.0,1.0,0.0,0.00013]
[1778984656712,65.87,77840.2,0.0,1.0,0.0,0.00013]
[1778984656812,65.87,77840.2,0.0,1.0,0.0,0.00013]
[1778984657311,65.87,77840.2,0.0,1.0,0.0,0.00013]
[1778984657561,65.87,77840.2,0.0,1.0,0.0,0.00013]
[1778984657636,65.87,77840.0,0.0,1.0,0.0,0.00013]
[1778984659650,65.87,77838.82,0.0,1.0,0.0,0.00013]
[1778984663678,65.87,77840.01,0.0,1.0,0.0,0.00013]
[1778984666102,65.87,77839.8,0.0,1.0,0.0,0.00013]
[1778984666311,65.87,77839.8,0.0,1.0,0.0,0.00013]
[1778984666699,65.87,77840.01,0.0,1.0,0.0,0.00013]
[1778984666838,65.87,77840.01,0.0,1.0,0.0,0.00013]
[1778984667071,65.87,77840.01,0.0,1.0,0.0,0.00013]
[1778984668714,65.87,77844.88,0.0,1.0,0.0,0.00013]
[1778984671734,65.87,77844.69,0.0,1.0,0.0,0.00012]
[1778984677687,65.87,77844.56,0.0,1.0,0.0,0.00012]
[1778984677741,65.87,77844.46,0.0,1.0,0.0,0.00012]
[1778984677811,65.87,77844.46,0.0,1.0,0.0,0.00012]
[1778984677909,65.87,77844.92,0.0,1.0,0.0,0.00012]
[1778984679790,65.87,77842.65,0.0,1.0,0.0,0.00013]
[1778984684825,65.87,77842.25,0.0,1.0,0.0,0.00013]
[1778984690378,65.87,77842.57,0.0,1.0,0.0,0.00013]
[1778984690425,65.87,77842.57,0.0,1.0,0.0,0.00013]
[1778984690560,65.87,77842.57,0.0,1.0,0.0,0.00013]
[1778984690659,65.87,77842.49,0.0,1.0,0.0,0.00013]
[1778984696910,65.87,77842.44,0.0,1.0,0.0,0.00013]
[1778984700938,65.87,77839.27,0.0,1.0,0.0,0.00013]
[1778984702570,65.87,77839.27,0.0,1.0,0.0,0.00013]
[1778984702663,65.87,77837.74,0.0,1.0,0.0,0.00013]
[1778984702816,65.87,77837.74,0.0,1.0,0.0,0.00013]
[1778984702952,65.87,77836.25,0.0,1.0,0.0,0.00013]
[1778984704192,65.87,77836.25,0.0,1.0,0.0,0.00013]
[1778984704312,65.87,77836.25,0.0,1.0,0.0,0.00013]
[1778984704411,65.87,77832.09,0.0,1.0,0.0,0.00013]
[1778984705973,65.87,77829.67,0.0,1.0,0.0,0.00013]
[1778984711379,65.87,77830.35,0.0,1.0,0.0,0.00013]
[1778984711563,65.87,77830.35,0.0,1.0,0.0,0.00013]
[1778984711578,65.87,77830.35,0.0,1.0,0.0,0.00013]
[1778984712161,65.87,77830.35,0.0,1.0,0.0,0.00013]
[1778984712312,65.87,77830.35,0.0,1.0,0.0,0.00013]
[1778984720072,65.87,77827.94,0.0,1.0,0.0,0.00013]
[1778984723324,65.87,77828.08,0.0,1.0,0.0,0.00013]
[1778984723560,65.87,77828.08,0.0,1.0,0.0,0.00013]
[1778984725890,65.87,77827.38,0.0,1.0,0.0,0.00013]
[1778984726062,65.87,77827.38,0.0,1.0,0.0,0.00013]
[1778984726114,65.87,77827.45,0.0,1.0,0.0,0.00013]
[1778984731149,65.87,77827.31,0.0,1.0,0.0,0.00013]
[1778984736184,65.87,77827.47,0.0,1.0,0.0,0.00013]
[1778984737316,65.87,77827.47,0.0,1.0,0.0,0.00013]
[1778984737562,65.87,77827.47,0.0,1.0,0.0,0.00013]
[1778984742227,65.87,77828.53,0.0,1.0,0.0,0.00013]
[1778984747262,65.87,77830.22,0.0,1.0,0.0,0.00013]
[1778984748723,65.87,77830.22,0.0,1.0,0.0,0.00013]
[1778984748810,65.87,77829.96,0.0,1.0,0.0,0.00013]
[1778984751620,65.87,77830.28,0.0,1.0,0.0,0.00013]
[1778984751623,65.87,77830.48,0.0,1.0,0.0,0.00013]
[1778984751808,65.87,77830.48,0.0,1.0,0.0,0.00013]
[1778984752297,65.87,77830.38,0.0,1.0,0.0,0.00013]
[1778984755238,65.87,77829.58,0.0,1.0,0.0,0.00013]
[1778984755312,65.87,77829.58,0.0,1.0,0.0,0.00013]
[1778984760353,65.87,77829.87,0.0,1.0,0.0,0.00013]
[1778984765391,65.87,77830.16,0.0,1.0,0.0,0.00013]
[1778984769416,65.87,77827.13,0.0,1.0,0.0,0.00013]
[1778984770423,65.87,77823.27,0.0,1.0,0.0,0.00013]
[1778984770923,65.87,77823.27,0.0,1.0,0.0,0.00013]
[1778984771062,65.87,77823.27,0.0,1.0,0.0,0.00013]
[1778984771430,65.87,77822.93,0.0,1.0,0.0,0.00013]
[1778984771954,65.87,77822.93,0.0,1.0,0.0,0.00013]
[1778984772069,65.87,77822.93,0.0,1.0,0.0,0.00013]
[1778984777472,65.87,77817.33,0.0,1.0,0.0,0.00013]
[1778984778702,65.87,77817.33,0.0,1.0,0.0,0.00013]
[1778984778812,65.87,77817.33,0.0,1.0,0.0,0.00013]
[1778984778804,65.87,77816.18,0.0,1.0,0.0,0.00013]
[1778984779700,65.87,77816.18,0.0,1.0,0.0,0.00013]
[1778984779820,65.87,77816.18,0.0,1.0,0.0,0.00013]
[1778984779746,65.87,77816.57,0.0,1.0,0.0,0.00013]
[1778984785528,65.87,77815.24,0.0,1.0,0.0,0.00013]
[1778984786535,65.87,77813.32,0.0,1.0,0.0,0.00013]
[1778984787835,65.87,77812.8,0.0,1.0,0.0,0.00013]
[1778984788064,65.87,77812.8,0.0,1.0,0.0,0.00013]
[1778984788549,65.87,77812.89,0.0,1.0,0.0,0.00013]
[1778984788893,65.87,77812.89,0.0,1.0,0.0,0.00013]
[1778984789063,65.87,77812.89,0.0,1.0,0.0,0.00013]
[1778984791570,65.87,77816.83,0.0,1.0,0.0,0.00013]
[1778984792577,65.87,77817.72,0.0,1.0,0.0,0.00013]
[1778984793584,65.87,77819.96,0.0,1.0,0.0,0.00013]
[1778984793948,65.87,77819.96,0.0,1.0,0.0,0.00013]
[1778984794058,65.87,77819.96,0.0,1.0,0.0,0.00013]
[1778984794566,65.87,77819.96,0.0,1.0,0.0,0.00013]
[1778984794812,65.87,77819.96,0.0,1.0,0.0,0.00013]
[1778984794591,65.87,77824.02,0.0,1.0,0.0,0.00012]
[1778984795598,65.87,77826.59,0.0,1.0,0.0,0.00012]
[1778984796605,65.87,77828.79,0.0,1.0,0.0,0.00012]
[1778984799589,65.87,77828.81,0.0,1.0,0.0,0.00012]
[1778984799812,65.87,77828.81,0.0,1.0,0.0,0.00012]
[1778984809045,65.87,77829.01,0.0,1.0,0.0,0.00012]
[1778984811040,65.87,77829.01,0.0,1.0,0.0,0.00012]
[1778984811062,65.87,77829.01,0.0,1.0,0.0,0.00012]
[1778984811125,65.87,77829.01,0.0,1.0,0.0,0.00012]
[1778984813659,65.87,77829.01,0.0,1.0,0.0,0.00012]
[1778984813815,65.87,77829.01,0.0,1.0,0.0,0.00012]
[1778984821780,65.87,77832.39,0.0,1.0,0.0,0.00012]
[1778984822861,65.87,77832.39,0.0,1.0,0.0,0.00012]
[1778984822787,65.87,77834.89,0.0,1.0,0.0,0.00012]
[1778984823060,65.87,77834.89,0.0,1.0,0.0,0.00012]
[1778984823794,65.87,77834.39,0.0,1.0,0.0,0.00012]
[1778984823975,65.87,77834.39,0.0,1.0,0.0,0.00012]
[1778984824062,65.87,77834.39,0.0,1.0,0.0,0.00012]
[1778984829836,65.87,77834.6,0.0,1.0,0.0,0.00012]
[1778984831398,65.87,77834.64,0.0,1.0,0.0,0.00012]
[1778984831566,65.87,77834.64,0.0,1.0,0.0,0.00012]
[1778984831850,65.87,77834.55,0.0,1.0,0.0,0.00012]
[1778984832187,65.87,77834.55,0.0,1.0,0.0,0.00012]
[1778984832316,65.87,77834.55,0.0,1.0,0.0,0.00012]
[1778984837892,65.87,77836.5,0.0,1.0,0.0,0.00012]
[1778984841705,65.87,77836.48,0.0,1.0,0.0,0.00012]
[1778984841810,65.87,77836.48,0.0,1.0,0.0,0.00012]
[1778984841804,65.87,77843.77,0.0,1.0,0.0,0.00012]
[1778984841920,65.87,77844.09,0.0,1.0,0.0,0.00012]
[1778984843042,65.87,77844.09,0.0,1.0,0.0,0.00012]
[1778984843066,65.87,77844.09,0.0,1.0,0.0,0.00012]
[1778984848969,65.87,77844.8,0.0,1.0,0.0,0.00012]
[1778984851990,65.87,77844.9,0.0,1.0,0.0,0.00011]
[1778984854214,65.87,77844.79,0.0,1.0,0.0,0.00011]
[1778984854309,65.87,77844.79,0.0,1.0,0.0,0.00011]
[1778984854315,65.87,77844.59,0.0,1.0,0.0,0.00011]
[1778984855709,65.87,77844.59,0.0,1.0,0.0,0.00011]
[1778984855810,65.87,77844.59,0.0,1.0,0.0,0.00011]
[1778984855808,65.87,77845.69,0.0,1.0,0.0,0.00011]
[1778984860046,65.87,77846.46,0.0,1.0,0.0,0.00011]
[1778984860929,65.87,77846.46,0.0,1.0,0.0,0.00011]
[1778984861064,65.87,77846.46,0.0,1.0,0.0,0.00011]
[1778984861818,65.87,77846.46,0.0,1.0,0.0,0.00011]
[1778984861137,65.87,77845.51,0.0,1.0,0.0,0.00011]
[1778984862062,65.87,77845.51,0.0,1.0,0.0,0.00011]
[1778984875151,65.87,77845.63,0.0,1.0,0.0,0.00011]
[1778984876218,65.87,77845.63,0.0,1.0,0.0,0.00011]
[1778984876309,65.87,77845.63,0.0,1.0,0.0,0.00011]
[1778984876370,65.87,77845.6,0.0,1.0,0.0,0.00011]
[1778984877165,65.87,77846.37,0.0,1.0,0.0,0.00011]
[1778984877929,65.87,77846.37,0.0,1.0,0.0,0.00011]
[1778984878064,65.87,77846.37,0.0,1.0,0.0,0.00011]
[1778984878172,65.87,77852.47,0.0,1.0,0.0,0.00011]
[1778984879179,65.87,77853.19,0.0,1.0,0.0,0.00011]
[1778984884214,65.87,77853.93,0.0,1.0,0.0,0.00011]
[1778984889249,65.87,77853.92,0.0,1.0,0.0,0.00011]
[1778984893261,65.87,77853.83,0.0,1.0,0.0,0.00011]
[1778984893310,65.87,77853.83,0.0,1.0,0.0,0.00011]
[1778984893817,65.87,77853.83,0.0,1.0,0.0,0.00011]
[1778984893909,65.87,77853.25,0.0,1.0,0.0,0.00011]
[1778984894064,65.87,77853.25,0.0,1.0,0.0,0.00011]
[1778984899319,65.87,77853.91,0.0,1.0,0.0,0.00011]
[1778984904161,65.87,77853.83,0.0,1.0,0.0,0.00011]
[1778984904309,65.87,77853.83,0.0,1.0,0.0,0.00011]
[1778984904354,65.87,77854.01,0.0,1.0,0.0,0.00011]
[1778984905094,65.87,77854.01,0.0,1.0,0.0,0.00011]
[1778984905313,65.87,77854.01,0.0,1.0,0.0,0.00011]
[1778984905361,65.87,77854.81,0.0,1.0,0.0,0.00011]
[1778984907375,65.87,77855.84,0.0,1.0,0.0,0.00011]
[1778984911403,65.87,77855.6,0.0,1.0,0.0,0.0001]
[1778984916438,65.87,77855.67,0.0,1.0,0.0,0.0001]
[1778984919853,65.87,77857.29,0.0,1.0,0.0,0.0001]
[1778984920568,65.87,77857.29,0.0,1.0,0.0,0.0001]
[1778984920672,65.87,77861.56,0.0,1.0,0.0,0.0001]
[1778984921473,65.87,77864.35,0.0,1.0,0.0,0.0001]
[1778984922258,65.87,77864.35,0.0,1.0,0.0,0.0001]
[1778984922312,65.87,77864.35,0.0,1.0,0.0,0.0001]
[1778984922480,65.87,77865.89,0.0,1.0,0.0,0.0001]
[1778984927515,65.87,77866.13,0.0,1.0,0.0,0.0001]
[1778984930536,65.87,77868.36,0.0,1.0,0.0,0.0001]
[1778984932550,65.87,77864.77,0.0,1.0,0.0,0.0001]
[1778984933557,65.87,77862.05,0.0,1.0,0.0,0.0001]
[1778984934564,65.87,77858.21,0.0,1.0,0.0,0.0001]
[1778984934987,65.87,77858.21,0.0,1.0,0.0,0.0001]
[1778984935060,65.87,77858.21,0.0,1.0,0.0,0.0001]
[1778984937016,65.87,77858.14,0.0,1.0,0.0,0.0001]
[1778984937060,65.87,77858.14,0.0,1.0,0.0,0.0001]
[1778984937585,65.87,77858.35,0.0,1.0,0.0,0.0001]
[1778984940606,65.87,77860.67,0.0,1.0,0.0,0.0001]
[1778984941594,65.87,77860.67,0.0,1.0,0.0,0.0001]
[1778984941810,65.87,77860.67,0.0,1.0,0.0,0.0001]
[1778984941911,65.87,77863.33,0.0,1.0,0.0,0.0001]
[1778984947655,65.87,77862.6,0.0,1.0,0.0,0.0001]
[1778984948806,65.87,77862.6,0.0,1.0,0.0,0.0001]
[1778984949060,65.87,77863.59,0.0,1.0,0.0,0.0001]
[1778984950492,65.87,77863.13,0.0,1.0,0.0,0.0001]
[1778984950570,65.87,77863.13,0.0,1.0,0.0,0.0001]
[1778984950676,65.87,77863.01,0.0,1.0,0.0,0.0001]
[1778984955711,65.87,77863.94,0.0,1.0,0.0,0.0001]
[1778984957380,65.87,77863.82,0.0,1.0,0.0,0.0001]
[1778984957562,65.87,77863.82,0.0,1.0,0.0,0.0001]
[1778984962760,65.87,77864.57,0.0,1.0,0.0,0.0001]
[1778984967795,65.87,77865.92,0.0,1.0,0.0,0.0001]
[1778984969434,65.87,77864.84,0.0,1.0,0.0,0.0001]
[1778984969562,65.87,77864.84,0.0,1.0,0.0,0.0001]
[1778984971098,65.87,77864.81,0.0,1.0,0.0,0.0001]
[1778984971309,65.87,77864.81,0.0,1.0,0.0,0.0001]
[1778984971824,65.87,77864.59,0.0,1.0,0.0,0.0001]
[1778984974567,65.87,77864.76,0.0,1.0,0.0,0.0001]
[1778984974813,65.87,77864.76,0.0,1.0,0.0,0.0001]
[1778984978874,65.87,77866.22,0.0,1.0,0.0,0.0001]
[1778984979397,65.87,77866.22,0.0,1.0,0.0,0.0001]
[1778984979564,65.87,77866.22,0.0,1.0,0.0,0.0001]
[1778984981147,65.87,77866.24,0.0,1.0,0.0,0.0001]
[1778984981312,65.87,77866.24,0.0,1.0,0.0,0.0001]
[1778984981894,65.87,77866.41,0.0,1.0,0.0,0.0001]
[1778984986929,65.87,77866.68,0.0,1.0,0.0,0.0001]
[1778984991964,65.87,77867.09,0.0,1.0,0.0,0.0001]
[1778984995992,65.87,77868.41,0.0,1.0,0.0,0.0001]
[1778985000310,65.87,77869.24,0.0,1.0,0.0,0.0001]
[1778985000568,65.87,77869.24,0.0,1.0,0.0,0.0001]
[1778985001027,65.87,77872.2,0.0,1.0,0.0,9e-05]
[1778985005378,65.87,77872.84,0.0,1.0,0.0,9e-05]
[1778985005568,65.87,77872.84,0.0,1.0,0.0,9e-05]
[1778985005664,65.87,77871.35,0.0,1.0,0.0,9e-05]
[1778985006065,65.87,77869.47,0.0,1.0,0.0,0.0001]
[1778985010915,65.87,77869.83,0.0,1.0,0.0,0.0001]
[1778985011016,65.87,77866.7,0.0,1.0,0.0,0.0001]
[1778985011058,65.87,77866.7,0.0,1.0,0.0,0.0001]
[1778985011101,65.87,77862.17,0.0,1.0,0.0,0.0001]
[1778985012108,65.87,77860.76,0.0,1.0,0.0,0.0001]
[1778985016559,65.87,77859.8,0.0,1.0,0.0,0.0001]
[1778985016598,65.87,77859.8,0.0,1.0,0.0,0.0001]
[1778985016660,65.87,77859.38,0.0,1.0,0.0,0.0001]
[1778985017352,65.87,77859.38,0.0,1.0,0.0,0.0001]
[1778985017564,65.87,77859.38,0.0,1.0,0.0,0.0001]
[1778985017665,65.87,77858.29,0.0,1.0,0.0,0.0001]
[1778985023184,65.87,77858.53,0.0,1.0,0.0,0.0001]
[1778985028220,65.87,77858.64,0.0,1.0,0.0,0.0001]
[1778985031241,65.87,77858.46,0.0,1.0,0.0,0.0001]
[1778985032766,65.87,77858.46,0.0,1.0,0.0,0.0001]
[1778985032810,65.87,77858.46,0.0,1.0,0.0,0.0001]
[1778985032867,65.87,77860.72,0.0,1.0,0.0,9e-05]
[1778985035073,65.87,77860.99,0.0,1.0,0.0,9e-05]
[1778985035312,65.87,77861.2,0.0,1.0,0.0,9e-05]
[1778985035394,65.87,77860.95,0.0,1.0,0.0,9e-05]
[1778985041311,65.87,77863.14,0.0,1.0,0.0,9e-05]
[1778985045108,65.87,77863.72,0.0,1.0,0.0,9e-05]
[1778985045309,65.87,77863.72,0.0,1.0,0.0,9e-05]
[1778985049481,65.87,77863.72,0.0,1.0,0.0,9e-05]
[1778985049559,65.87,77863.72,0.0,1.0,0.0,9e-05]
[1778985049637,65.87,77863.65,0.0,1.0,0.0,9e-05]
[1778985052008,65.87,77863.72,0.0,1.0,0.0,9e-05]
[1778985052058,65.87,77863.72,0.0,1.0,0.0,9e-05]
[1778985052388,65.87,77864.88,0.0,1.0,0.0,9e-05]
[1778985055818,65.87,77864.91,0.0,1.0,0.0,9e-05]
[1778985059297,65.87,77864.46,0.0,1.0,0.0,9e-05]
[1778985059312,65.87,77864.46,0.0,1.0,0.0,9e-05]
[1778985059437,65.87,77864.36,0.0,1.0,0.0,9e-05]
[1778985065479,65.87,77864.58,0.0,1.0,0.0,9e-05]
[1778985069508,65.87,77867.71,0.0,1.0,0.0,9e-05]
[1778985074542,65.87,77867.91,0.0,1.0,0.0,9e-05]
[1778985075549,65.87,77870.31,0.0,1.0,0.0,9e-05]
[1778985076556,65.87,77872.86,0.0,1.0,0.0,9e-05]
[1778985080584,65.87,77875.37,0.0,1.0,0.0,9e-05]
[1778985081591,65.87,77877.14,0.0,1.0,0.0,9e-05]
[1778985085619,65.87,77878.74,0.0,1.0,0.0,9e-05]
[1778985087633,65.87,77880.15,0.0,1.0,0.0,9e-05]
[1778985088640,65.87,77887.36,0.0,1.0,0.0,9e-05]
[1778985090025,65.87,77889.68,0.0,1.0,0.0,9e-05]
[1778985091661,65.87,77890.24,0.0,1.0,0.0,8e-05]
[1778985097704,65.87,77890.25,0.0,1.0,0.0,8e-05]
[1778985102739,65.87,77890.3,0.0,1.0,0.0,8e-05]
[1778985103746,65.87,77893.02,0.0,1.0,0.0,8e-05]
[1778985108781,65.87,77893.45,0.0,1.0,0.0,8e-05]
[1778985113816,65.87,77893.91,0.0,1.0,0.0,8e-05]
[1778985115830,65.87,77900.97,0.0,1.0,0.0,8e-05]
[1778985116837,65.87,77902.91,0.0,1.0,0.0,8e-05]
[1778985117844,65.87,77906.0,0.0,1.0,0.0,8e-05]
[1778985121085,65.87,77905.88,0.0,1.0,0.0,8e-05]
[1778985121091,65.87,77902.28,0.0,1.0,0.0,8e-05]
[1778985121309,65.87,77902.28,0.0,1.0,0.0,8e-05]
[1778985121872,65.87,77899.99,0.0,1.0,0.0,8e-05]
[1778985128923,65.87,77899.75,0.0,1.0,0.0,8e-05]
[1778985130937,65.87,77897.54,0.0,1.0,0.0,8e-05]
[1778985132165,65.87,77897.54,0.0,1.0,0.0,8e-05]
[1778985132565,65.87,77897.36,0.0,1.0,0.0,8e-05]
[1778985132951,65.87,77895.45,0.0,1.0,0.0,8e-05]
[1778985134970,65.87,77894.57,0.0,1.0,0.0,8e-05]
[1778985135060,65.87,77894.57,0.0,1.0,0.0,8e-05]
[1778985135068,65.87,77890.52,0.0,1.0,0.0,8e-05]
[1778985142014,65.87,77889.47,0.0,1.0,0.0,8e-05]
[1778985148056,65.87,77889.37,0.0,1.0,0.0,8e-05]
[1778985151077,65.87,77890.47,0.0,1.0,0.0,8e-05]
[1778985151214,65.87,77890.47,0.0,1.0,0.0,8e-05]
[1778985151307,65.87,77890.47,0.0,1.0,0.0,8e-05]
[1778985157119,65.87,77889.42,0.0,1.0,0.0,8e-05]
[1778985159133,65.87,77890.74,0.0,1.0,0.0,8e-05]
[1778985164168,65.87,77890.19,0.0,1.0,0.0,8e-05]
[1778985164300,65.87,77890.19,0.0,1.0,0.0,8e-05]
[1778985164309,65.87,77890.19,0.0,1.0,0.0,8e-05]
[1778985166182,65.87,77890.23,0.0,1.0,0.0,8e-05]
[1778985171221,65.87,77890.12,0.0,1.0,0.0,8e-05]
[1778985174243,65.87,77885.65,0.0,1.0,0.0,8e-05]
[1778985175249,65.87,77877.74,0.0,1.0,0.0,8e-05]
[1778985176256,65.87,77875.66,0.0,1.0,0.0,8e-05]
[1778985178270,65.87,77873.94,0.0,1.0,0.0,8e-05]
[1778985179277,65.87,77867.88,0.0,1.0,0.0,9e-05]
[1778985180284,65.87,77855.41,0.0,1.0,0.0,9e-05]
[1778985181291,65.87,77851.5,0.0,1.0,0.0,9e-05]
[1778985186326,65.87,77859.65,0.0,1.0,0.0,9e-05]
[1778985187333,65.87,77860.68,0.0,1.0,0.0,9e-05]
[1778985188248,65.87,77860.68,0.0,1.0,0.0,9e-05]
[1778985188314,65.87,77860.68,0.0,1.0,0.0,9e-05]
[1778985188340,65.87,77860.88,0.0,1.0,0.0,9e-05]
[1778985190354,65.87,77861.94,0.0,1.0,0.0,9e-05]
[1778985196396,65.87,77861.87,0.0,1.0,0.0,9e-05]
[1778985199417,65.87,77860.63,0.0,1.0,0.0,9e-05]
[1778985200424,65.87,77854.74,0.0,1.0,0.0,9e-05]
[1778985201431,65.87,77853.32,0.0,1.0,0.0,9e-05]
[1778985203170,65.87,77850.79,0.0,1.0,0.0,9e-05]
[1778985204452,65.87,77845.34,0.0,1.0,0.0,9e-05]
[1778985206466,65.87,77835.3,0.0,1.0,0.0,0.0001]
[1778985208086,65.87,77835.3,0.0,1.0,0.0,0.0001]
[1778985208159,65.87,77833.71,0.0,1.0,0.0,0.0001]
[1778985208560,65.87,77833.71,0.0,1.0,0.0,0.0001]
[1778985214522,65.87,77833.17,0.0,1.0,0.0,9e-05]
[1778985216536,65.87,77830.74,0.0,1.0,0.0,0.0001]
[1778985220222,65.87,77830.17,0.0,1.0,0.0,0.0001]
[1778985220309,65.87,77830.13,0.0,1.0,0.0,0.0001]
[1778985221434,65.87,77830.13,0.0,1.0,0.0,0.0001]
[1778985221560,65.87,77830.13,0.0,1.0,0.0,0.0001]
[1778985221571,65.87,77830.08,0.0,1.0,0.0,0.0001]
[1778985226606,65.87,77829.25,0.0,1.0,0.0,0.0001]
[1778985228620,65.87,77833.02,0.0,1.0,0.0,9e-05]
[1778985230976,65.87,77834.01,0.0,1.0,0.0,9e-05]
[1778985231061,65.87,77834.01,0.0,1.0,0.0,9e-05]
[1778985231077,65.87,77834.32,0.0,1.0,0.0,9e-05]
[1778985232215,65.87,77834.32,0.0,1.0,0.0,9e-05]
[1778985232310,65.87,77834.32,0.0,1.0,0.0,9e-05]
[1778985237683,65.87,77834.49,0.0,1.0,0.0,9e-05]
[1778985242719,65.87,77834.6,0.0,1.0,0.0,9e-05]
[1778985247754,65.87,77834.4,0.0,1.0,0.0,9e-05]
[1778985252789,65.87,77834.07,0.0,1.0,0.0,9e-05]
[1778985254561,65.87,77833.93,0.0,1.0,0.0,9e-05]
[1778985254815,65.87,77833.93,0.0,1.0,0.0,9e-05]
[1778985254878,65.87,77833.93,0.0,1.0,0.0,9e-05]
[1778985255575,65.87,77833.93,0.0,1.0,0.0,9e-05]
[1778985255809,65.87,77833.93,0.0,1.0,0.0,9e-05]
[1778985259838,65.87,77831.11,0.0,1.0,0.0,0.0001]
[1778985260845,65.87,77829.98,0.0,1.0,0.0,0.0001]
[1778985262886,65.87,77829.98,0.0,1.0,0.0,0.0001]
[1778985263069,65.87,77829.98,0.0,1.0,0.0,0.0001]
[1778985263163,65.87,77830.19,0.0,1.0,0.0,0.0001]
[1778985263646,65.87,77830.19,0.0,1.0,0.0,0.0001]
[1778985263813,65.87,77830.19,0.0,1.0,0.0,0.0001]
[1778985270915,65.87,77830.3,0.0,1.0,0.0,0.0001]
[1778985271922,65.87,77830.26,0.0,1.0,0.0,9e-05]
[1778985276957,65.87,77830.26,0.0,1.0,0.0,9e-05]
[1778985277798,65.87,77830.26,0.0,1.0,0.0,9e-05]
[1778985277814,65.87,77830.26,0.0,1.0,0.0,9e-05]
[1778985277964,65.87,77830.3,0.0,1.0,0.0,9e-05]
[1778985278699,65.87,77830.3,0.0,1.0,0.0,9e-05]
[1778985278810,65.87,77830.3,0.0,1.0,0.0,9e-05]
[1778985284007,65.87,77830.43,0.0,1.0,0.0,9e-05]
[1778985289041,65.87,77830.32,0.0,1.0,0.0,9e-05]
[1778985294076,65.87,77830.43,0.0,1.0,0.0,9e-05]
[1778985294526,65.87,77830.43,0.0,1.0,0.0,9e-05]
[1778985294567,65.87,77830.43,0.0,1.0,0.0,9e-05]
[1778985294719,65.87,77830.43,0.0,1.0,0.0,9e-05]
[1778985294813,65.87,77830.43,0.0,1.0,0.0,9e-05]
[1778985295083,65.87,77830.36,0.0,1.0,0.0,9e-05]
[1778985299111,65.87,77835.65,0.0,1.0,0.0,9e-05]
[1778985300574,65.87,77835.21,0.0,1.0,0.0,9e-05]
[1778985300812,65.87,77835.21,0.0,1.0,0.0,9e-05]
[1778985300856,65.87,77835.21,0.0,1.0,0.0,9e-05]
[1778985301059,65.87,77835.21,0.0,1.0,0.0,9e-05]
[1778985301125,65.87,77835.16,0.0,1.0,0.0,9e-05]
[1778985305153,65.87,77831.06,0.0,1.0,0.0,9e-05]
[1778985306160,65.87,77829.03,0.0,1.0,0.0,9e-05]
[1778985307107,65.87,77829.03,0.0,1.0,0.0,9e-05]
[1778985307310,65.87,77829.03,0.0,1.0,0.0,9e-05]
[1778985307167,65.87,77828.92,0.0,1.0,0.0,9e-05]
[1778985307759,65.87,77828.92,0.0,1.0,0.0,9e-05]
[1778985307810,65.87,77828.92,0.0,1.0,0.0,9e-05]
[1778985307864,65.87,77828.92,0.0,1.0,0.0,9e-05]
[1778985313212,65.87,77828.82,0.0,1.0,0.0,9e-05]
[1778985318244,65.87,77828.86,0.0,1.0,0.0,9e-05]
[1778985323279,65.87,77828.78,0.0,1.0,0.0,9e-05]
[1778985328314,65.87,77828.95,0.0,1.0,0.0,9e-05]
[1778985331335,65.87,77828.89,0.0,1.0,0.0,9e-05]
[1778985333617,65.87,77828.88,0.0,1.0,0.0,9e-05]
[1778985333811,65.87,77828.88,0.0,1.0,0.0,9e-05]
[1778985334356,65.87,77828.95,0.0,1.0,0.0,9e-05]
[1778985334608,65.87,77828.95,0.0,1.0,0.0,9e-05]
[1778985334813,65.87,77828.95,0.0,1.0,0.0,9e-05]
[1778985339392,65.87,77830.16,0.0,1.0,0.0,9e-05]
[1778985340400,65.87,77838.13,0.0,1.0,0.0,9e-05]
[1778985341695,65.87,77838.13,0.0,1.0,0.0,9e-05]
[1778985341814,65.87,77838.13,0.0,1.0,0.0,9e-05]
[1778985341902,65.87,77842.41,0.0,1.0,0.0,8e-05]
[1778985343021,65.87,77842.41,0.0,1.0,0.0,8e-05]
[1778985343062,65.87,77842.41,0.0,1.0,0.0,8e-05]
[1778985343163,65.87,77837.89,0.0,1.0,0.0,9e-05]
[1778985343420,65.87,77835.85,0.0,1.0,0.0,9e-05]
[1778985348455,65.87,77836.32,0.0,1.0,0.0,9e-05]
[1778985350037,65.87,77836.32,0.0,1.0,0.0,9e-05]
[1778985350061,65.87,77836.32,0.0,1.0,0.0,9e-05]
[1778985357518,65.87,77841.94,0.0,1.0,0.0,8e-05]
[1778985358525,65.87,77849.4,0.0,1.0,0.0,8e-05]
[1778985359761,65.87,77849.4,0.0,1.0,0.0,8e-05]
[1778985359809,65.87,77849.4,0.0,1.0,0.0,8e-05]
[1778985359856,65.87,77851.81,0.0,1.0,0.0,8e-05]
[1778985361077,65.87,77851.81,0.0,1.0,0.0,8e-05]
[1778985361313,65.87,77851.81,0.0,1.0,0.0,8e-05]
[1778985362553,65.87,77855.52,0.0,1.0,0.0,8e-05]
[1778985363560,65.87,77854.35,0.0,1.0,0.0,8e-05]
[1778985367898,65.87,77854.69,0.0,1.0,0.0,8e-05]
[1778985368059,65.87,77854.69,0.0,1.0,0.0,8e-05]
[1778985368210,65.87,77854.69,0.0,1.0,0.0,8e-05]
[1778985368310,65.87,77854.69,0.0,1.0,0.0,8e-05]
[1778985368409,65.87,77854.15,0.0,1.0,0.0,8e-05]
[1778985373630,65.87,77854.72,0.0,1.0,0.0,8e-05]
[1778985383486,65.87,77854.84,0.0,1.0,0.0,8e-05]
[1778985383559,65.87,77854.84,0.0,1.0,0.0,8e-05]
[1778985384278,65.87,77854.84,0.0,1.0,0.0,8e-05]
[1778985384311,65.87,77854.84,0.0,1.0,0.0,8e-05]
[1778985384319,65.87,77854.84,0.0,1.0,0.0,8e-05]
[1778985391757,65.87,77854.8,0.0,1.0,0.0,8e-05]
[1778985394778,65.87,77860.73,0.0,1.0,0.0,8e-05]
[1778985395786,65.87,77866.55,0.0,1.0,0.0,7e-05]
[1778985396741,65.87,77866.55,0.0,1.0,0.0,7e-05]
[1778985396810,65.87,77866.55,0.0,1.0,0.0,7e-05]
[1778985397012,65.87,77867.62,0.0,1.0,0.0,7e-05]
[1778985398109,65.87,77867.62,0.0,1.0,0.0,7e-05]
[1778985398315,65.87,77867.62,0.0,1.0,0.0,7e-05]
[1778985399814,65.87,77871.6,0.0,1.0,0.0,7e-05]
[1778985400821,65.87,77875.57,0.0,1.0,0.0,7e-05]
[1778985401629,65.87,77875.57,0.0,1.0,0.0,7e-05]
[1778985401809,65.87,77875.57,0.0,1.0,0.0,7e-05]
[1778985401828,65.87,77876.8,0.0,1.0,0.0,7e-05]
[1778985402878,65.87,77876.8,0.0,1.0,0.0,7e-05]
[1778985403063,65.87,77876.8,0.0,1.0,0.0,7e-05]
[1778985403843,65.87,77880.28,0.0,1.0,0.0,7e-05]
[1778985404849,65.87,77878.52,0.0,1.0,0.0,7e-05]
[1778985405856,65.87,77876.63,0.0,1.0,0.0,7e-05]
[1778985406483,65.87,77876.63,0.0,1.0,0.0,7e-05]
[1778985406564,65.87,77876.63,0.0,1.0,0.0,7e-05]
[1778985406863,65.87,77875.84,0.0,1.0,0.0,7e-05]
[1778985407719,65.87,77875.84,0.0,1.0,0.0,7e-05]
[1778985407764,65.87,77875.84,0.0,1.0,0.0,7e-05]
[1778985408878,65.87,77874.0,0.0,1.0,0.0,7e-05]
[1778985411899,65.87,77876.32,0.0,1.0,0.0,7e-05]
[1778985412906,65.87,77877.67,0.0,1.0,0.0,7e-05]
[1778985414017,65.87,77877.67,0.0,1.0,0.0,7e-05]
[1778985414060,65.87,77877.67,0.0,1.0,0.0,7e-05]
[1778985414161,65.87,77878.1,0.0,1.0,0.0,7e-05]
[1778985415566,65.87,77878.05,0.0,1.0,0.0,7e-05]
[1778985415816,65.87,77878.05,0.0,1.0,0.0,7e-05]
[1778985423983,65.87,77878.48,0.0,1.0,0.0,7e-05]
[1778985425173,65.87,77878.48,0.0,1.0,0.0,7e-05]
[1778985425311,65.87,77878.48,0.0,1.0,0.0,7e-05]
[1778985425410,65.87,77878.63,0.0,1.0,0.0,7e-05]
[1778985426504,65.87,77878.37,0.0,1.0,0.0,7e-05]
[1778985426563,65.87,77878.37,0.0,1.0,0.0,7e-05]
[1778985432327,65.87,77878.48,0.0,1.0,0.0,7e-05]
[1778985432358,65.87,77880.33,0.0,1.0,0.0,7e-05]
[1778985432563,65.87,77880.33,0.0,1.0,0.0,7e-05]
[1778985433046,65.87,77882.26,0.0,1.0,0.0,7e-05]
[1778985433798,65.87,77882.26,0.0,1.0,0.0,7e-05]
[1778985433812,65.87,77882.26,0.0,1.0,0.0,7e-05]
[1778985442111,65.87,77881.64,0.0,1.0,0.0,7e-05]
[1778985442647,65.87,77881.64,0.0,1.0,0.0,7e-05]
[1778985442810,65.87,77881.64,0.0,1.0,0.0,7e-05]
[1778985443118,65.87,77879.13,0.0,1.0,0.0,7e-05]
[1778985444125,65.87,77879.99,0.0,1.0,0.0,7e-05]
[1778985444622,65.87,77879.99,0.0,1.0,0.0,7e-05]
[1778985444811,65.87,77879.99,0.0,1.0,0.0,7e-05]
[1778985446139,65.87,77878.94,0.0,1.0,0.0,7e-05]
[1778985450126,65.87,77878.95,0.0,1.0,0.0,7e-05]
[1778985450311,65.87,77878.95,0.0,1.0,0.0,7e-05]
[1778985450408,65.87,77877.48,0.0,1.0,0.0,7e-05]
[1778985451174,65.87,77877.35,0.0,1.0,0.0,7e-05]
[1778985451648,65.87,77877.35,0.0,1.0,0.0,7e-05]
[1778985451810,65.87,77877.35,0.0,1.0,0.0,7e-05]
[1778985453188,65.87,77880.71,0.0,1.0,0.0,7e-05]
[1778985454195,65.87,77881.36,0.0,1.0,0.0,7e-05]
[1778985455202,65.87,77880.17,0.0,1.0,0.0,7e-05]
[1778985456185,65.87,77880.17,0.0,1.0,0.0,7e-05]
[1778985456315,65.87,77880.17,0.0,1.0,0.0,7e-05]
[1778985457207,65.87,77880.17,0.0,1.0,0.0,7e-05]
[1778985457309,65.87,77880.17,0.0,1.0,0.0,7e-05]
[1778985457410,65.87,77881.34,0.0,1.0,0.0,7e-05]
[1778985458223,65.87,77880.56,0.0,1.0,0.0,7e-05]
[1778985466279,65.87,77880.48,0.0,1.0,0.0,7e-05]
[1778985468770,65.87,77880.52,0.0,1.0,0.0,7e-05]
[1778985468809,65.87,77880.52,0.0,1.0,0.0,7e-05]
[1778985469300,65.87,77881.12,0.0,1.0,0.0,7e-05]
[1778985477356,65.87,77880.46,0.0,1.0,0.0,7e-05]
[1778985480336,65.87,77880.61,0.0,1.0,0.0,7e-05]
[1778985480437,65.87,77882.01,0.0,1.0,0.0,7e-05]
[1778985480559,65.87,77882.01,0.0,1.0,0.0,7e-05]
[1778985481384,65.87,77883.36,0.0,1.0,0.0,7e-05]
[1778985482204,65.87,77883.36,0.0,1.0,0.0,7e-05]
[1778985482313,65.87,77883.36,0.0,1.0,0.0,7e-05]
[1778985487426,65.87,77883.86,0.0,1.0,0.0,7e-05]
[1778985489440,65.87,77884.59,0.0,1.0,0.0,7e-05]
[1778985489705,65.87,77884.59,0.0,1.0,0.0,7e-05]
[1778985489808,65.87,77884.59,0.0,1.0,0.0,7e-05]
[1778985490447,65.87,77884.69,0.0,1.0,0.0,7e-05]
[1778985491553,65.87,77884.49,0.0,1.0,0.0,7e-05]
[1778985491564,65.87,77884.49,0.0,1.0,0.0,7e-05]
[1778985496489,65.87,77887.5,0.0,1.0,0.0,7e-05]
[1778985497496,65.87,77888.85,0.0,1.0,0.0,7e-05]
[1778985498501,65.87,77888.85,0.0,1.0,0.0,7e-05]
[1778985498503,65.87,77890.23,0.0,1.0,0.0,7e-05]
[1778985498563,65.87,77890.23,0.0,1.0,0.0,7e-05]
[1778985500562,65.87,77889.85,0.0,1.0,0.0,7e-05]
[1778985501524,65.87,77890.73,0.0,1.0,0.0,7e-05]
[1778985504223,65.87,77890.17,0.0,1.0,0.0,7e-05]
[1778985504315,65.87,77890.17,0.0,1.0,0.0,7e-05]
[1778985505552,65.87,77891.28,0.0,1.0,0.0,7e-05]
[1778985510587,65.87,77892.99,0.0,1.0,0.0,7e-05]
[1778985511808,65.87,77895.07,0.0,1.0,0.0,6e-05]
[1778985512581,65.87,77895.07,0.0,1.0,0.0,6e-05]
[1778985512812,65.87,77895.07,0.0,1.0,0.0,6e-05]
[1778985512822,65.87,77901.96,0.0,1.0,0.0,6e-05]
[1778985513608,65.87,77906.07,0.0,1.0,0.0,6e-05]
[1778985516226,65.87,77905.67,0.0,1.0,0.0,6e-05]
[1778985516310,65.87,77905.67,0.0,1.0,0.0,6e-05]
[1778985516322,65.87,77906.24,0.0,1.0,0.0,6e-05]
[1778985517809,65.87,77906.28,0.0,1.0,0.0,6e-05]
[1778985518061,65.87,77906.28,0.0,1.0,0.0,6e-05]
[1778985518101,65.87,77908.95,0.0,1.0,0.0,6e-05]
[1778985518643,65.87,77910.6,0.0,1.0,0.0,6e-05]
[1778985522671,65.87,77906.96,0.0,1.0,0.0,6e-05]
[1778985523745,65.87,77906.96,0.0,1.0,0.0,6e-05]
[1778985523808,65.87,77906.96,0.0,1.0,0.0,6e-05]
[1778985523846,65.87,77900.87,0.0,1.0,0.0,6e-05]
[1778985525377,65.87,77900.87,0.0,1.0,0.0,6e-05]
[1778985525566,65.87,77900.87,0.0,1.0,0.0,6e-05]
[1778985525380,65.87,77898.71,0.0,1.0,0.0,6e-05]
[1778985526700,65.87,77899.77,0.0,1.0,0.0,6e-05]
[1778985531735,65.87,77900.28,0.0,1.0,0.0,6e-05]
[1778985539791,65.87,77900.48,0.0,1.0,0.0,6e-05]
[1778985544564,65.87,77899.86,0.0,1.0,0.0,6e-05]
[1778985544809,65.87,77899.86,0.0,1.0,0.0,6e-05]
[1778985551875,65.87,77899.93,0.0,1.0,0.0,6e-05]
[1778985556910,65.87,77899.72,0.0,1.0,0.0,6e-05]
[1778985557736,65.87,77899.72,0.0,1.0,0.0,6e-05]
[1778985557810,65.87,77899.72,0.0,1.0,0.0,6e-05]
[1778985558027,65.87,77899.72,0.0,1.0,0.0,6e-05]
[1778985558067,65.87,77899.72,0.0,1.0,0.0,6e-05]
[1778985558162,65.87,77898.79,0.0,1.0,0.0,6e-05]
[1778985562952,65.87,77900.06,0.0,1.0,0.0,6e-05]
[1778985563959,65.87,77901.3,0.0,1.0,0.0,6e-05]
[1778985564749,65.87,77901.3,0.0,1.0,0.0,6e-05]
[1778985564811,65.87,77901.3,0.0,1.0,0.0,6e-05]
[1778985566980,65.87,77904.82,0.0,1.0,0.0,6e-05]
[1778985567987,65.87,77907.15,0.0,1.0,0.0,6e-05]
[1778985568655,65.87,77907.15,0.0,1.0,0.0,6e-05]
[1778985568810,65.87,77907.15,0.0,1.0,0.0,6e-05]
[1778985569985,65.87,77906.61,0.0,1.0,0.0,6e-05]
[1778985570059,65.87,77906.61,0.0,1.0,0.0,6e-05]
[1778985570084,65.87,77906.69,0.0,1.0,0.0,6e-05]
[1778985571008,65.87,77906.74,0.0,1.0,0.0,6e-05]
[1778985578059,65.87,77906.08,0.0,1.0,0.0,6e-05]
[1778985580268,65.87,77906.17,0.0,1.0,0.0,6e-05]
[1778985580310,65.87,77906.17,0.0,1.0,0.0,6e-05]
[1778985581080,65.87,77907.39,0.0,1.0,0.0,6e-05]
[1778985587122,65.87,77908.8,0.0,1.0,0.0,6e-05]
[1778985587904,65.87,77908.8,0.0,1.0,0.0,6e-05]
[1778985588061,65.87,77908.8,0.0,1.0,0.0,6e-05]
[1778985589415,65.87,77908.55,0.0,1.0,0.0,6e-05]
[1778985589566,65.87,77908.55,0.0,1.0,0.0,6e-05]
[1778985589514,65.87,77908.66,0.0,1.0,0.0,6e-05]
[1778985594273,65.87,77908.68,0.0,1.0,0.0,6e-05]
[1778985594314,65.87,77890.62,0.0,1.0,0.0,6e-05]
[1778985595183,65.87,77877.29,0.0,1.0,0.0,6e-05]
[1778985596190,65.87,77873.91,0.0,1.0,0.0,6e-05]
[1778985597197,65.87,77877.51,0.0,1.0,0.0,6e-05]
[1778985597847,65.87,77877.51,0.0,1.0,0.0,6e-05]
[1778985598204,65.87,77882.17,0.0,1.0,0.0,6e-05]
[1778985602238,65.87,77879.92,0.0,1.0,0.0,6e-05]
[1778985604252,65.87,77884.62,0.0,1.0,0.0,6e-05]
[1778985604916,65.87,77884.62,0.0,1.0,0.0,6e-05]
[1778985605064,65.87,77884.62,0.0,1.0,0.0,6e-05]
[1778985605259,65.87,77892.15,0.0,1.0,0.0,6e-05]
[1778985606266,65.87,77894.04,0.0,1.0,0.0,6e-05]
[1778985611428,65.87,77894.96,0.0,1.0,0.0,6e-05]
[1778985611559,65.87,77894.96,0.0,1.0,0.0,6e-05]
[1778985617344,65.87,77895.38,0.0,1.0,0.0,6e-05]
[1778985620686,65.87,77895.38,0.0,1.0,0.0,6e-05]
[1778985620811,65.87,77895.38,0.0,1.0,0.0,6e-05]
[1778985623406,65.87,77895.37,0.0,1.0,0.0,6e-05]
[1778985623561,65.87,77895.37,0.0,1.0,0.0,6e-05]
[1778985623569,65.87,77897.47,0.0,1.0,0.0,6e-05]
[1778985625400,65.87,77895.68,0.0,1.0,0.0,6e-05]
[1778985626312,65.87,77895.68,0.0,1.0,0.0,6e-05]
[1778985626559,65.87,77895.68,0.0,1.0,0.0,6e-05]
[1778985626638,65.87,77892.12,0.0,1.0,0.0,6e-05]
[1778985627414,65.87,77888.89,0.0,1.0,0.0,6e-05]
[1778985628421,65.87,77885.62,0.0,1.0,0.0,6e-05]
[1778985629524,65.87,77885.62,0.0,1.0,0.0,6e-05]
[1778985629562,65.87,77885.62,0.0,1.0,0.0,6e-05]
[1778985629663,65.87,77881.87,0.0,1.0,0.0,6e-05]
[1778985631442,65.87,77880.44,0.0,1.0,0.0,6e-05]
[1778985636477,65.87,77880.96,0.0,1.0,0.0,6e-05]
[1778985636960,65.87,77880.96,0.0,1.0,0.0,6e-05]
[1778985637059,65.87,77880.96,0.0,1.0,0.0,6e-05]
[1778985639751,65.87,77881.76,0.0,1.0,0.0,6e-05]
[1778985645853,65.87,77880.81,0.0,1.0,0.0,6e-05]
[1778985652676,65.87,77880.81,0.0,1.0,0.0,6e-05]
[1778985662661,65.87,77880.95,0.0,1.0,0.0,6e-05]
[1778985671722,65.87,77880.13,0.0,1.0,0.0,6e-05]
[1778985671941,65.87,77880.13,0.0,1.0,0.0,6e-05]
[1778985672057,65.87,77880.13,0.0,1.0,0.0,6e-05]
[1778985672729,65.87,77876.4,0.0,1.0,0.0,6e-05]
[1778985674060,65.87,77876.4,0.0,1.0,0.0,6e-05]
[1778985675325,65.87,77877.24,0.0,1.0,0.0,6e-05]
[1778985675564,65.87,77877.24,0.0,1.0,0.0,6e-05]
[1778985675587,65.87,77875.24,0.0,1.0,0.0,6e-05]
[1778985680785,65.87,77875.19,0.0,1.0,0.0,6e-05]
[1778985686827,65.87,77875.51,0.0,1.0,0.0,6e-05]
[1778985691862,65.87,77875.32,0.0,1.0,0.0,6e-05]
[1778985701934,65.87,77875.44,0.0,1.0,0.0,6e-05]
[1778985712003,65.87,77875.39,0.0,1.0,0.0,6e-05]
[1778985715023,65.87,77874.32,0.0,1.0,0.0,6e-05]
[1778985716030,65.87,77871.76,0.0,1.0,0.0,6e-05]
[1778985717037,65.87,77869.88,0.0,1.0,0.0,6e-05]
[1778985720058,65.87,77868.76,0.0,1.0,0.0,6e-05]
[1778985721065,65.87,77867.74,0.0,1.0,0.0,6e-05]
[1778985722072,65.87,77865.56,0.0,1.0,0.0,6e-05]
[1778985724087,65.87,77868.73,0.0,1.0,0.0,6e-05]
[1778985725094,65.87,77870.08,0.0,1.0,0.0,6e-05]
[1778985731137,65.87,77873.67,0.0,1.0,0.0,6e-05]
[1778985732144,65.87,77880.75,0.0,1.0,0.0,6e-05]
[1778985733152,65.87,77880.71,0.0,1.0,0.0,6e-05]
[1778985738187,65.87,77881.15,0.0,1.0,0.0,6e-05]
[1778985740201,65.87,77883.07,0.0,1.0,0.0,6e-05]
[1778985741208,65.87,77885.36,0.0,1.0,0.0,6e-05]
[1778985742215,65.87,77888.65,0.0,1.0,0.0,6e-05]
[1778985744229,65.87,77889.72,0.0,1.0,0.0,6e-05]
[1778985746243,65.87,77891.1,0.0,1.0,0.0,6e-05]
[1778985751278,65.87,77891.35,0.0,1.0,0.0,5e-05]
[1778985756314,65.87,77891.33,0.0,1.0,0.0,5e-05]
[1778985761349,65.87,77891.39,0.0,1.0,0.0,5e-05]
[1778985765377,65.87,77889.31,0.0,1.0,0.0,5e-05]
[1778985766384,65.87,77885.18,0.0,1.0,0.0,6e-05]
[1778985767391,65.87,77882.82,0.0,1.0,0.0,6e-05]
[1778985773433,65.87,77882.49,0.0,1.0,0.0,6e-05]
[1778985778469,65.87,77882.9,0.0,1.0,0.0,6e-05]
[1778985785518,65.87,77882.81,0.0,1.0,0.0,6e-05]
[1778985789546,65.87,77880.42,0.0,1.0,0.0,6e-05]
[1778985790553,65.87,77879.08,0.0,1.0,0.0,6e-05]
[1778985795588,65.87,77878.68,0.0,1.0,0.0,6e-05]
[1778985799616,65.87,77880.7,0.0,1.0,0.0,6e-05]
[1778985804651,65.87,77880.15,0.0,1.0,0.0,6e-05]
[1778985806665,65.87,77881.94,0.0,1.0,0.0,6e-05]
[1778985807672,65.87,77883.12,0.0,1.0,0.0,6e-05]
[1778985808679,65.87,77885.49,0.0,1.0,0.0,6e-05]
[1778985809686,65.87,77886.81,0.0,1.0,0.0,5e-05]
[1778985811700,65.87,77888.48,0.0,1.0,0.0,5e-05]
[1778985817743,65.87,77888.36,0.0,1.0,0.0,5e-05]
[1778985822778,65.87,77888.56,0.0,1.0,0.0,5e-05]
[1778985823785,65.87,77889.67,0.0,1.0,0.0,5e-05]
[1778985831841,65.87,77890.19,0.0,1.0,0.0,5e-05]
[1778985836876,65.87,77890.67,0.0,1.0,0.0,5e-05]
[1778985841911,65.87,77890.93,0.0,1.0,0.0,5e-05]
[1778985846946,65.87,77890.82,0.0,1.0,0.0,5e-05]
[1778985851981,65.87,77890.23,0.0,1.0,0.0,5e-05]
[1778985857017,65.87,77890.0,0.0,1.0,0.0,5e-05]
[1778985863059,65.87,77890.12,0.0,1.0,0.0,5e-05]
[1778985869101,65.87,77889.67,0.0,1.0,0.0,5e-05]
[1778985871115,65.87,77889.68,0.0,1.0,0.0,5e-05]
[1778985876150,65.87,77889.71,0.0,1.0,0.0,5e-05]
[1778985882193,65.87,77889.74,0.0,1.0,0.0,5e-05]
[1778985887227,65.87,77889.78,0.0,1.0,0.0,5e-05]
[1778985893269,65.87,77889.9,0.0,1.0,0.0,5e-05]
[1778985898304,65.87,77888.99,0.0,1.0,0.0,5e-05]
[1778985899311,65.87,77887.29,0.0,1.0,0.0,5e-05]
[1778985901325,65.87,77886.11,0.0,1.0,0.0,5e-05]
[1778985906360,65.87,77885.57,0.0,1.0,0.0,5e-05]
[1778985912402,65.87,77886.17,0.0,1.0,0.0,5e-05]
[1778985921489,65.87,77886.4,0.0,1.0,0.0,5e-05]
[1778985927531,65.87,77886.34,0.0,1.0,0.0,5e-05]
[1778985932567,65.87,77886.73,0.0,1.0,0.0,5e-05]
[1778985937602,65.87,77886.23,0.0,1.0,0.0,5e-05]
[1778985943644,65.87,77886.38,0.0,1.0,0.0,5e-05]
[1778985944651,65.87,77890.53,0.0,1.0,0.0,5e-05]
[1778985945658,65.87,77892.87,0.0,1.0,0.0,5e-05]
[1778985946665,65.87,77900.5,0.0,1.0,0.0,5e-05]
[1778985948679,65.87,77902.35,0.0,1.0,0.0,5e-05]
[1778985949686,65.87,77899.28,0.0,1.0,0.0,5e-05]
[1778985951700,65.87,77896.83,0.0,1.0,0.0,5e-05]
[1778985957742,65.87,77896.8,0.0,1.0,0.0,5e-05]
[1778985963784,65.87,77892.06,0.0,1.0,0.0,5e-05]
[1778985964791,65.87,77890.68,0.0,1.0,0.0,5e-05]
[1778985965798,65.87,77889.44,0.0,1.0,0.0,5e-05]
[1778985972848,65.87,77889.6,0.0,1.0,0.0,5e-05]
[1778985977883,65.87,77888.48,0.0,1.0,0.0,5e-05]
[1778985982918,65.87,77888.03,0.0,1.0,0.0,5e-05]
[1778985984932,65.87,77883.78,0.0,1.0,0.0,5e-05]
[1778985985939,65.87,77882.07,0.0,1.0,0.0,5e-05]
[1778985988960,65.87,77881.04,0.0,1.0,0.0,5e-05]
[1778985991981,65.87,77881.53,0.0,1.0,0.0,5e-05]
[1778986002052,65.87,77881.32,0.0,1.0,0.0,5e-05]
[1778986005073,65.87,77887.61,0.0,1.0,0.0,5e-05]
[1778986006082,65.87,77896.71,0.0,1.0,0.0,5e-05]
[1778986007087,65.87,77899.55,0.0,1.0,0.0,4e-05]
[1778986012122,65.87,77900.25,0.0,1.0,0.0,4e-05]
[1778986017157,65.87,77900.49,0.0,1.0,0.0,4e-05]
[1778986022192,65.87,77900.41,0.0,1.0,0.0,4e-05]
[1778986027227,65.87,77900.61,0.0,1.0,0.0,4e-05]
[1778986032262,65.87,77898.49,0.0,1.0,0.0,4e-05]
[1778986037297,65.87,77898.41,0.0,1.0,0.0,4e-05]
[1778986042332,65.87,77898.48,0.0,1.0,0.0,4e-05]
[1778986047367,65.87,77898.22,0.0,1.0,0.0,4e-05]
[1778986051395,65.87,77898.61,0.0,1.0,0.0,4e-05]
[1778986057437,65.87,77899.1,0.0,1.0,0.0,4e-05]
[1778986060458,65.87,77897.18,0.0,1.0,0.0,4e-05]
[1778986065493,65.87,77896.89,0.0,1.0,0.0,4e-05]
[1778986070528,65.87,77897.08,0.0,1.0,0.0,4e-05]
[1778986075563,65.87,77897.25,0.0,1.0,0.0,4e-05]
[1778986080599,65.87,77897.27,0.0,1.0,0.0,4e-05]
[1778986085634,65.87,77897.3,0.0,1.0,0.0,4e-05]
[1778986090669,65.87,77897.27,0.0,1.0,0.0,4e-05]
[1778986095704,65.87,77896.63,0.0,1.0,0.0,4e-05]
[1778986100739,65.87,77895.89,0.0,1.0,0.0,4e-05]
[1778986102753,65.87,77892.77,0.0,1.0,0.0,4e-05]
[1778986103760,65.87,77893.8,0.0,1.0,0.0,4e-05]
[1778986108795,65.87,77893.74,0.0,1.0,0.0,4e-05]
[1778986111816,65.87,77893.67,0.0,1.0,0.0,4e-05]
[1778986118865,65.87,77891.62,0.0,1.0,0.0,4e-05]
[1778986119872,65.87,77889.88,0.0,1.0,0.0,4e-05]
[1778986124907,65.87,77889.02,0.0,1.0,0.0,4e-05]
[1778986128935,65.87,77887.3,0.0,1.0,0.0,4e-05]
[1778986130949,65.87,77886.18,0.0,1.0,0.0,4e-05]
[1778986132963,65.87,77887.52,0.0,1.0,0.0,4e-05]
[1778986133970,65.87,77891.27,0.0,1.0,0.0,4e-05]
[1778986134977,65.87,77893.72,0.0,1.0,0.0,4e-05]
[1778986137998,65.87,77889.65,0.0,1.0,0.0,4e-05]
[1778986139005,65.87,77888.01,0.0,1.0,0.0,4e-05]
[1778986144040,65.87,77888.55,0.0,1.0,0.0,4e-05]
[1778986148068,65.87,77889.6,0.0,1.0,0.0,4e-05]
[1778986153103,65.87,77890.61,0.0,1.0,0.0,4e-05]
[1778986158138,65.87,77891.25,0.0,1.0,0.0,4e-05]
[1778986164180,65.87,77890.79,0.0,1.0,0.0,4e-05]
[1778986168208,65.87,77887.78,0.0,1.0,0.0,4e-05]
[1778986169215,65.87,77885.69,0.0,1.0,0.0,4e-05]
[1778986171229,65.87,77885.8,0.0,1.0,0.0,4e-05]
[1778986173243,65.87,77884.19,0.0,1.0,0.0,4e-05]
[1778986178278,65.87,77883.95,0.0,1.0,0.0,4e-05]
[1778986183313,65.87,77883.89,0.0,1.0,0.0,4e-05]
[1778986186334,65.87,77881.54,0.0,1.0,0.0,4e-05]
[1778986190362,65.87,77879.72,0.0,1.0,0.0,4e-05]
[1778986195397,65.87,77879.57,0.0,1.0,0.0,4e-05]
[1778986200432,65.87,77878.93,0.0,1.0,0.0,4e-05]
[1778986205467,65.87,77878.9,0.0,1.0,0.0,4e-05]
[1778986210502,65.87,77878.9,0.0,1.0,0.0,4e-05]
[1778986217551,65.87,77878.75,0.0,1.0,0.0,4e-05]
[1778986221580,65.87,77875.69,0.0,1.0,0.0,4e-05]
[1778986224601,65.87,77874.67,0.0,1.0,0.0,4e-05]
[1778986229636,65.87,77874.08,0.0,1.0,0.0,4e-05]
[1778986231650,65.87,77874.61,0.0,1.0,0.0,4e-05]
[1778986238699,65.87,77874.67,0.0,1.0,0.0,4e-05]
[1778986243734,65.87,77874.41,0.0,1.0,0.0,4e-05]
[1778986248769,65.87,77873.84,0.0,1.0,0.0,4e-05]
[1778986254814,65.87,77873.16,0.0,1.0,0.0,4e-05]
[1778986258842,65.87,77871.86,0.0,1.0,0.0,4e-05]
[1778986259849,65.87,77869.14,0.0,1.0,0.0,4e-05]
[1778986260856,65.87,77863.84,0.0,1.0,0.0,4e-05]
[1778986261864,65.87,77854.86,0.0,1.0,0.0,5e-05]
[1778986262870,65.87,77852.44,0.0,1.0,0.0,5e-05]
[1778986263877,65.87,77849.48,0.0,1.0,0.0,5e-05]
[1778986266045,65.87,77848.02,0.0,1.0,0.0,5e-05]
[1778986267221,65.87,77848.02,0.0,1.0,0.0,5e-05]
[1778986267907,65.87,77860.76,0.0,1.0,0.0,4e-05]
[1778986268914,65.87,77875.76,0.0,1.0,0.0,4e-05]
[1778986269921,65.87,77880.99,0.0,1.0,0.0,4e-05]
[1778986271179,65.87,77880.99,0.0,1.0,0.0,4e-05]
[1778986272942,65.87,77874.12,0.0,1.0,0.0,4e-05]
[1778986277979,65.87,77874.48,0.0,1.0,0.0,4e-05]
[1778986283014,65.87,77874.19,0.0,1.0,0.0,4e-05]
[1778986283889,65.87,77874.19,0.0,1.0,0.0,4e-05]
[1778986284066,65.87,77874.19,0.0,1.0,0.0,4e-05]
[1778986284149,65.87,77874.19,0.0,1.0,0.0,4e-05]
[1778986291070,65.87,77873.89,0.0,1.0,0.0,4e-05]
[1778986296105,65.87,77873.8,0.0,1.0,0.0,4e-05]
[1778986301140,65.87,77873.94,0.0,1.0,0.0,4e-05]
[1778986305168,65.87,77872.1,0.0,1.0,0.0,4e-05]
[1778986306175,65.87,77870.7,0.0,1.0,0.0,4e-05]
[1778986312217,65.87,77870.85,0.0,1.0,0.0,4e-05]
[1778986313224,65.87,77868.37,0.0,1.0,0.0,4e-05]
[1778986314241,65.87,77863.81,0.0,1.0,0.0,4e-05]
[1778986315248,65.87,77856.52,0.0,1.0,0.0,4e-05]
[1778986316255,65.87,77851.69,0.0,1.0,0.0,4e-05]
[1778986321290,65.87,77852.04,0.0,1.0,0.0,4e-05]
[1778986324311,65.87,77851.01,0.0,1.0,0.0,4e-05]
[1778986329346,65.87,77849.9,0.0,1.0,0.0,4e-05]
[1778986330275,65.87,77849.9,0.0,1.0,0.0,4e-05]
[1778986331312,65.87,77849.55,0.0,1.0,0.0,4e-05]
[1778986332369,65.87,77846.03,0.0,1.0,0.0,5e-05]
[1778986333376,65.87,77840.03,0.0,1.0,0.0,5e-05]
[1778986334383,65.87,77833.21,0.0,1.0,0.0,5e-05]
[1778986334871,65.87,77833.21,0.0,1.0,0.0,5e-05]
[1778986335063,65.87,77833.21,0.0,1.0,0.0,5e-05]
[1778986335390,65.87,77831.52,0.0,1.0,0.0,5e-05]
[1778986336397,65.87,77836.62,0.0,1.0,0.0,5e-05]
[1778986337404,65.87,77842.92,0.0,1.0,0.0,5e-05]
[1778986339361,65.87,77842.84,0.0,1.0,0.0,5e-05]
[1778986339561,65.87,77842.84,0.0,1.0,0.0,5e-05]
[1778986341432,65.87,77841.58,0.0,1.0,0.0,5e-05]
[1778986348481,65.87,77841.12,0.0,1.0,0.0,5e-05]
[1778986351502,65.87,77842.89,0.0,1.0,0.0,4e-05]
[1778986352510,65.87,77845.11,0.0,1.0,0.0,4e-05]
[1778986353519,65.87,77845.11,0.0,1.0,0.0,4e-05]
[1778986353567,65.87,77845.11,0.0,1.0,0.0,4e-05]
[1778986353569,65.87,77845.59,0.0,1.0,0.0,4e-05]
[1778986354588,65.87,77845.59,0.0,1.0,0.0,4e-05]
[1778986354812,65.87,77845.59,0.0,1.0,0.0,4e-05]
[1778986359558,65.87,77844.49,0.0,1.0,0.0,4e-05]
[1778986360960,65.87,77844.49,0.0,1.0,0.0,4e-05]
[1778986361066,65.87,77844.49,0.0,1.0,0.0,4e-05]
[1778986361160,65.87,77842.24,0.0,1.0,0.0,4e-05]
[1778986361946,65.87,77842.24,0.0,1.0,0.0,4e-05]
[1778986362064,65.87,77842.24,0.0,1.0,0.0,4e-05]
[1778986362161,65.87,77840.99,0.0,1.0,0.0,4e-05]
[1778986362580,65.87,77839.15,0.0,1.0,0.0,4e-05]
[1778986364594,65.87,77837.52,0.0,1.0,0.0,4e-05]
[1778986365601,65.87,77833.71,0.0,1.0,0.0,5e-05]
[1778986366608,65.87,77829.66,0.0,1.0,0.0,5e-05]
[1778986367840,65.87,77829.66,0.0,1.0,0.0,5e-05]
[1778986368062,65.87,77829.66,0.0,1.0,0.0,5e-05]
[1778986368064,65.87,77828.22,0.0,1.0,0.0,5e-05]
[1778986369190,65.87,77828.22,0.0,1.0,0.0,5e-05]
[1778986369313,65.87,77828.22,0.0,1.0,0.0,5e-05]
[1778986369413,65.87,77826.88,0.0,1.0,0.0,5e-05]
[1778986377685,65.87,77829.18,0.0,1.0,0.0,5e-05]
[1778986378692,65.87,77830.39,0.0,1.0,0.0,5e-05]
[1778986380800,65.87,77831.26,0.0,1.0,0.0,5e-05]
[1778986380813,65.87,77831.26,0.0,1.0,0.0,5e-05]
[1778986380901,65.87,77831.56,0.0,1.0,0.0,5e-05]
[1778986381861,65.87,77831.56,0.0,1.0,0.0,5e-05]
[1778986382062,65.87,77831.56,0.0,1.0,0.0,5e-05]
[1778986384734,65.87,77832.7,0.0,1.0,0.0,5e-05]
[1778986385741,65.87,77834.27,0.0,1.0,0.0,5e-05]
[1778986386952,65.87,77834.27,0.0,1.0,0.0,5e-05]
[1778986387061,65.87,77834.27,0.0,1.0,0.0,5e-05]
[1778986387159,65.87,77834.41,0.0,1.0,0.0,5e-05]
[1778986388762,65.87,77838.72,0.0,1.0,0.0,4e-05]
[1778986389769,65.87,77841.27,0.0,1.0,0.0,4e-05]
[1778986390776,65.87,77844.51,0.0,1.0,0.0,4e-05]
[1778986391602,65.87,77844.51,0.0,1.0,0.0,4e-05]
[1778986391811,65.87,77844.51,0.0,1.0,0.0,4e-05]
[1778986391815,65.87,77847.17,0.0,1.0,0.0,4e-05]
[1778986392790,65.87,77845.51,0.0,1.0,0.0,4e-05]
[1778986394804,65.87,77846.7,0.0,1.0,0.0,4e-05]
[1778986395574,65.87,77846.7,0.0,1.0,0.0,4e-05]
[1778986395810,65.87,77846.7,0.0,1.0,0.0,4e-05]
[1778986395811,65.87,77847.11,0.0,1.0,0.0,4e-05]
[1778986396569,65.87,77847.11,0.0,1.0,0.0,4e-05]
[1778986396814,65.87,77847.11,0.0,1.0,0.0,4e-05]
[1778986401853,65.87,77847.3,0.0,1.0,0.0,4e-05]
[1778986405518,65.87,77847.05,0.0,1.0,0.0,4e-05]
[1778986405564,65.87,77847.05,0.0,1.0,0.0,4e-05]
[1778986406499,65.87,77847.05,0.0,1.0,0.0,4e-05]
[1778986406562,65.87,77847.05,0.0,1.0,0.0,4e-05]
[1778986406888,65.87,77847.07,0.0,1.0,0.0,4e-05]
[1778986411923,65.87,77846.64,0.0,1.0,0.0,4e-05]
[1778986416960,65.87,77845.98,0.0,1.0,0.0,4e-05]
[1778986421993,65.87,77845.89,0.0,1.0,0.0,4e-05]
[1778986427028,65.87,77846.92,0.0,1.0,0.0,4e-05]
[1778986432063,65.87,77846.86,0.0,1.0,0.0,4e-05]
[1778986434077,65.87,77848.44,0.0,1.0,0.0,4e-05]
[1778986434914,65.87,77848.44,0.0,1.0,0.0,4e-05]
[1778986435061,65.87,77848.44,0.0,1.0,0.0,4e-05]
[1778986435084,65.87,77847.87,0.0,1.0,0.0,4e-05]
[1778986436003,65.87,77847.87,0.0,1.0,0.0,4e-05]
[1778986436062,65.87,77847.87,0.0,1.0,0.0,4e-05]
[1778986441126,65.87,77848.34,0.0,1.0,0.0,4e-05]
[1778986442133,65.87,77849.44,0.0,1.0,0.0,4e-05]
[1778986447168,65.87,77850.7,0.0,1.0,0.0,4e-05]
[1778986448365,65.87,77850.7,0.0,1.0,0.0,4e-05]
[1778986448410,65.87,77851.21,0.0,1.0,0.0,4e-05]
[1778986448561,65.87,77851.21,0.0,1.0,0.0,4e-05]
[1778986449501,65.87,77851.21,0.0,1.0,0.0,4e-05]
[1778986449182,65.87,77850.2,0.0,1.0,0.0,4e-05]
[1778986449566,65.87,77850.2,0.0,1.0,0.0,4e-05]
[1778986450189,65.87,77851.35,0.0,1.0,0.0,4e-05]
[1778986451196,65.87,77849.93,0.0,1.0,0.0,4e-05]
[1778986452203,65.87,77848.13,0.0,1.0,0.0,4e-05]
[1778986453210,65.87,77846.33,0.0,1.0,0.0,4e-05]
[1778986454906,65.87,77846.21,0.0,1.0,0.0,4e-05]
[1778986455063,65.87,77846.21,0.0,1.0,0.0,4e-05]
[1778986460259,65.87,77845.9,0.0,1.0,0.0,4e-05]
[1778986462026,65.87,77845.9,0.0,1.0,0.0,4e-05]
[1778986462071,65.87,77845.9,0.0,1.0,0.0,4e-05]
[1778986462273,65.87,77844.89,0.0,1.0,0.0,4e-05]
[1778986463360,65.87,77844.89,0.0,1.0,0.0,4e-05]
[1778986463566,65.87,77844.2,0.0,1.0,0.0,4e-05]
[1778986469322,65.87,77844.77,0.0,1.0,0.0,4e-05]
[1778986471336,65.87,77844.9,0.0,1.0,0.0,4e-05]
[1778986475491,65.87,77844.62,0.0,1.0,0.0,4e-05]
[1778986475567,65.87,77844.72,0.0,1.0,0.0,4e-05]
[1778986476372,65.87,77846.0,0.0,1.0,0.0,4e-05]
[1778986476650,65.87,77846.0,0.0,1.0,0.0,4e-05]
[1778986476812,65.87,77846.0,0.0,1.0,0.0,4e-05]
[1778986482415,65.87,77846.91,0.0,1.0,0.0,4e-05]
[1778986487450,65.87,77846.82,0.0,1.0,0.0,4e-05]
[1778986491478,65.87,77848.08,0.0,1.0,0.0,4e-05]
[1778986492207,65.87,77848.08,0.0,1.0,0.0,4e-05]
[1778986492485,65.87,77873.45,0.0,1.0,0.0,4e-05]
[1778986493492,65.87,77896.94,0.0,1.0,0.0,3e-05]
[1778986494499,65.87,77899.16,0.0,1.0,0.0,3e-05]
[1778986495506,65.87,77894.96,0.0,1.0,0.0,3e-05]
[1778986496513,65.87,77892.39,0.0,1.0,0.0,3e-05]
[1778986498527,65.87,77889.98,0.0,1.0,0.0,3e-05]
[1778986500541,65.87,77888.84,0.0,1.0,0.0,3e-05]
[1778986501548,65.87,77883.24,0.0,1.0,0.0,3e-05]
[1778986502555,65.87,77878.0,0.0,1.0,0.0,4e-05]
[1778986503562,65.87,77872.02,0.0,1.0,0.0,4e-05]
[1778986506605,65.87,77872.46,0.0,1.0,0.0,4e-05]
[1778986506809,65.87,77872.46,0.0,1.0,0.0,4e-05]
[1778986507590,65.87,77872.63,0.0,1.0,0.0,4e-05]
[1778986508083,65.87,77872.63,0.0,1.0,0.0,4e-05]
[1778986508313,65.87,77872.63,0.0,1.0,0.0,4e-05]
[1778986512396,65.87,77872.55,0.0,1.0,0.0,4e-05]
[1778986512564,65.87,77872.55,0.0,1.0,0.0,4e-05]
[1778986512453,65.87,77874.84,0.0,1.0,0.0,4e-05]
[1778986512625,65.87,77873.34,0.0,1.0,0.0,4e-05]
[1778986513700,65.87,77873.34,0.0,1.0,0.0,4e-05]
[1778986513811,65.87,77873.34,0.0,1.0,0.0,4e-05]
[1778986517660,65.87,77871.55,0.0,1.0,0.0,4e-05]
[1778986520473,65.87,77871.37,0.0,1.0,0.0,4e-05]
[1778986520565,65.87,77871.37,0.0,1.0,0.0,4e-05]
[1778986523869,65.87,77871.3,0.0,1.0,0.0,4e-05]
[1778986524062,65.87,77871.3,0.0,1.0,0.0,4e-05]
[1778986524161,65.87,77871.07,0.0,1.0,0.0,4e-05]
[1778986529256,65.87,77870.81,0.0,1.0,0.0,4e-05]
[1778986529313,65.87,77870.81,0.0,1.0,0.0,4e-05]
[1778986531758,65.87,77870.42,0.0,1.0,0.0,3e-05]
[1778986536793,65.87,77870.68,0.0,1.0,0.0,3e-05]
[1778986541828,65.87,77870.47,0.0,1.0,0.0,3e-05]
[1778986543285,65.87,77870.47,0.0,1.0,0.0,3e-05]
[1778986543311,65.87,77870.47,0.0,1.0,0.0,3e-05]
[1778986543386,65.87,77870.43,0.0,1.0,0.0,3e-05]
[1778986544346,65.87,77870.43,0.0,1.0,0.0,3e-05]
[1778986544563,65.87,77870.43,0.0,1.0,0.0,3e-05]
[1778986546863,65.87,77866.45,0.0,1.0,0.0,4e-05]
[1778986547870,65.87,77865.28,0.0,1.0,0.0,4e-05]
[1778986548823,65.87,77865.28,0.0,1.0,0.0,4e-05]
[1778986549062,65.87,77865.28,0.0,1.0,0.0,4e-05]
[1778986549434,65.87,77865.28,0.0,1.0,0.0,4e-05]
[1778986549561,65.87,77865.28,0.0,1.0,0.0,4e-05]
[1778986549535,65.87,77865.94,0.0,1.0,0.0,4e-05]
[1778986549884,65.87,77866.42,0.0,1.0,0.0,4e-05]
[1778986552905,65.87,77868.91,0.0,1.0,0.0,3e-05]
[1778986553812,65.87,77868.91,0.0,1.0,0.0,3e-05]
[1778986554061,65.87,77868.91,0.0,1.0,0.0,3e-05]
[1778986554161,65.87,77873.62,0.0,1.0,0.0,3e-05]
[1778986559954,65.87,77873.5,0.0,1.0,0.0,3e-05]
[1778986563096,65.87,77873.73,0.0,1.0,0.0,3e-05]
[1778986563309,65.87,77873.73,0.0,1.0,0.0,3e-05]
[1778986563403,65.87,77873.66,0.0,1.0,0.0,3e-05]
[1778986564280,65.87,77873.66,0.0,1.0,0.0,3e-05]
[1778986564311,65.87,77873.66,0.0,1.0,0.0,3e-05]
[1778986570024,65.87,77872.54,0.0,1.0,0.0,3e-05]
[1778986575059,65.87,77872.76,0.0,1.0,0.0,3e-05]
[1778986580094,65.87,77872.64,0.0,1.0,0.0,3e-05]
[1778986583525,65.87,77872.55,0.0,1.0,0.0,3e-05]
[1778986583560,65.87,77872.55,0.0,1.0,0.0,3e-05]
[1778986583562,65.87,77864.88,0.0,1.0,0.0,4e-05]
[1778986584122,65.87,77856.88,0.0,1.0,0.0,4e-05]
[1778986585130,65.87,77855.11,0.0,1.0,0.0,4e-05]
[1778986585882,65.87,77855.11,0.0,1.0,0.0,4e-05]
[1778986586068,65.87,77855.11,0.0,1.0,0.0,4e-05]
[1778986586136,65.87,77856.49,0.0,1.0,0.0,4e-05]
[1778986587494,65.87,77856.49,0.0,1.0,0.0,4e-05]
[1778986587567,65.87,77856.49,0.0,1.0,0.0,4e-05]
[1778986587593,65.87,77855.35,0.0,1.0,0.0,4e-05]
[1778986590165,65.87,77857.6,0.0,1.0,0.0,4e-05]
[1778986593951,65.87,77862.54,0.0,1.0,0.0,3e-05]
[1778986594065,65.87,77862.54,0.0,1.0,0.0,3e-05]
[1778986599228,65.87,77861.86,0.0,1.0,0.0,3e-05]
[1778986601242,65.87,77862.67,0.0,1.0,0.0,3e-05]
[1778986602008,65.87,77862.67,0.0,1.0,0.0,3e-05]
[1778986602059,65.87,77862.67,0.0,1.0,0.0,3e-05]
[1778986602249,65.87,77862.17,0.0,1.0,0.0,3e-05]
[1778986603311,65.87,77862.17,0.0,1.0,0.0,3e-05]
[1778986603567,65.87,77862.17,0.0,1.0,0.0,3e-05]
[1778986607927,65.87,77862.7,0.0,1.0,0.0,3e-05]
[1778986608062,65.87,77862.7,0.0,1.0,0.0,3e-05]
[1778986608291,65.87,77865.78,0.0,1.0,0.0,3e-05]
[1778986609164,65.87,77865.78,0.0,1.0,0.0,3e-05]
[1778986609313,65.87,77865.78,0.0,1.0,0.0,3e-05]
[1778986609414,65.87,77867.71,0.0,1.0,0.0,3e-05]
[1778986612320,65.87,77868.39,0.0,1.0,0.0,3e-05]
[1778986617355,65.87,77868.32,0.0,1.0,0.0,3e-05]
[1778986622390,65.87,77869.27,0.0,1.0,0.0,3e-05]
[1778986623027,65.87,77869.27,0.0,1.0,0.0,3e-05]
[1778986623058,65.87,77869.27,0.0,1.0,0.0,3e-05]
[1778986623086,65.87,77869.27,0.0,1.0,0.0,3e-05]
[1778986623312,65.87,77869.27,0.0,1.0,0.0,3e-05]
[1778986623397,65.87,77869.41,0.0,1.0,0.0,3e-05]
[1778986628227,65.87,77869.25,0.0,1.0,0.0,3e-05]
[1778986628311,65.87,77869.25,0.0,1.0,0.0,3e-05]
[1778986632421,65.87,77869.25,0.0,1.0,0.0,3e-05]
[1778986632560,65.87,77869.25,0.0,1.0,0.0,3e-05]
[1778986632660,65.87,77869.22,0.0,1.0,0.0,3e-05]
[1778986639514,65.87,77869.4,0.0,1.0,0.0,3e-05]
[1778986642799,65.87,77869.4,0.0,1.0,0.0,3e-05]
[1778986642812,65.87,77869.4,0.0,1.0,0.0,3e-05]
[1778986647572,65.87,77867.25,0.0,1.0,0.0,3e-05]
[1778986649735,65.87,77867.14,0.0,1.0,0.0,3e-05]
[1778986649809,65.87,77867.02,0.0,1.0,0.0,3e-05]
[1778986649782,65.87,77867.02,0.0,1.0,0.0,3e-05]
[1778986651340,65.87,77867.02,0.0,1.0,0.0,3e-05]
[1778986651565,65.87,77867.02,0.0,1.0,0.0,3e-05]
[1778986651600,65.87,77866.98,0.0,1.0,0.0,3e-05]
[1778986653614,65.87,77867.51,0.0,1.0,0.0,3e-05]
[1778986659656,65.87,77868.03,0.0,1.0,0.0,3e-05]
[1778986661109,65.87,77868.01,0.0,1.0,0.0,3e-05]
[1778986661318,65.87,77868.01,0.0,1.0,0.0,3e-05]
[1778986661670,65.87,77867.82,0.0,1.0,0.0,3e-05]
[1778986662746,65.87,77867.82,0.0,1.0,0.0,3e-05]
[1778986662816,65.87,77867.62,0.0,1.0,0.0,3e-05]
[1778986666707,65.87,77868.18,0.0,1.0,0.0,3e-05]
[1778986673870,65.87,77868.16,0.0,1.0,0.0,3e-05]
[1778986674063,65.87,77868.16,0.0,1.0,0.0,3e-05]
[1778986678791,65.87,77880.4,0.0,1.0,0.0,3e-05]
[1778986679798,65.87,77887.47,0.0,1.0,0.0,3e-05]
[1778986682439,65.87,77883.73,0.0,1.0,0.0,3e-05]
[1778986682811,65.87,77883.73,0.0,1.0,0.0,3e-05]
[1778986682953,65.87,77883.73,0.0,1.0,0.0,3e-05]
[1778986683063,65.87,77883.73,0.0,1.0,0.0,3e-05]
[1778986683119,65.87,77882.79,0.0,1.0,0.0,3e-05]
[1778986686848,65.87,77881.23,0.0,1.0,0.0,3e-05]
[1778986687828,65.87,77881.23,0.0,1.0,0.0,3e-05]
[1778986688069,65.87,77881.23,0.0,1.0,0.0,3e-05]
[1778986688253,65.87,77881.23,0.0,1.0,0.0,3e-05]
[1778986688308,65.87,77881.23,0.0,1.0,0.0,3e-05]
[1778986688354,65.87,77880.94,0.0,1.0,0.0,3e-05]
[1778986691883,65.87,77877.26,0.0,1.0,0.0,3e-05]
[1778986693976,65.87,77877.66,0.0,1.0,0.0,3e-05]
[1778986694065,65.87,77877.66,0.0,1.0,0.0,3e-05]
[1778986694078,65.87,77876.16,0.0,1.0,0.0,3e-05]
[1778986694904,65.87,77878.48,0.0,1.0,0.0,3e-05]
[1778986699939,65.87,77878.78,0.0,1.0,0.0,3e-05]
[1778986704974,65.87,77878.34,0.0,1.0,0.0,3e-05]
[1778986709533,65.87,77878.42,0.0,1.0,0.0,3e-05]
[1778986709575,65.87,77878.42,0.0,1.0,0.0,3e-05]
[1778986711193,65.87,77878.42,0.0,1.0,0.0,3e-05]
[1778986711311,65.87,77878.42,0.0,1.0,0.0,3e-05]
[1778986711401,65.87,77878.35,0.0,1.0,0.0,3e-05]
[1778986716679,65.87,77878.25,0.0,1.0,0.0,3e-05]
[1778986716815,65.87,77877.53,0.0,1.0,0.0,3e-05]
[1778986721080,65.87,77877.14,0.0,1.0,0.0,3e-05]
[1778986721310,65.87,77877.14,0.0,1.0,0.0,3e-05]
[1778986721410,65.87,77877.14,0.0,1.0,0.0,3e-05]
[1778986722862,65.87,77877.23,0.0,1.0,0.0,3e-05]
[1778986723069,65.87,77877.23,0.0,1.0,0.0,3e-05]
[1778986730150,65.87,77878.08,0.0,1.0,0.0,3e-05]
[1778986731158,65.87,77880.1,0.0,1.0,0.0,3e-05]
[1778986731847,65.87,77880.1,0.0,1.0,0.0,3e-05]
[1778986732059,65.87,77880.1,0.0,1.0,0.0,3e-05]
[1778986733686,65.87,77879.46,0.0,1.0,0.0,3e-05]
[1778986733814,65.87,77879.46,0.0,1.0,0.0,3e-05]
[1778986733787,65.87,77879.24,0.0,1.0,0.0,3e-05]
[1778986739216,65.87,77879.22,0.0,1.0,0.0,3e-05]
[1778986742184,65.87,77879.24,0.0,1.0,0.0,3e-05]
[1778986742310,65.87,77879.24,0.0,1.0,0.0,3e-05]
[1778986746265,65.87,77880.31,0.0,1.0,0.0,3e-05]
[1778986747434,65.87,77880.31,0.0,1.0,0.0,3e-05]
[1778986747562,65.87,77880.31,0.0,1.0,0.0,3e-05]
[1778986747594,65.87,77880.31,0.0,1.0,0.0,3e-05]
[1778986747809,65.87,77880.31,0.0,1.0,0.0,3e-05]
[1778986747638,65.87,77880.27,0.0,1.0,0.0,3e-05]
[1778986754321,65.87,77879.57,0.0,1.0,0.0,3e-05]
[1778986756081,65.87,77879.38,0.0,1.0,0.0,3e-05]
[1778986756314,65.87,77879.38,0.0,1.0,0.0,3e-05]
[1778986763384,65.87,77878.72,0.0,1.0,0.0,3e-05]
[1778986768419,65.87,77878.1,0.0,1.0,0.0,3e-05]
[1778986770597,65.87,77878.1,0.0,1.0,0.0,3e-05]
[1778986770810,65.87,77878.1,0.0,1.0,0.0,3e-05]
[1778986770664,65.87,77879.29,0.0,1.0,0.0,3e-05]
[1778986771441,65.87,77878.26,0.0,1.0,0.0,3e-05]
[1778986772505,65.87,77878.26,0.0,1.0,0.0,3e-05]
[1778986772565,65.87,77878.26,0.0,1.0,0.0,3e-05]
[1778986772656,65.87,77878.43,0.0,1.0,0.0,3e-05]
[1778986779497,65.87,77878.97,0.0,1.0,0.0,3e-05]
[1778986784334,65.87,77878.69,0.0,1.0,0.0,3e-05]
[1778986784562,65.87,77878.69,0.0,1.0,0.0,3e-05]
[1778986786546,65.87,77876.54,0.0,1.0,0.0,3e-05]
[1778986788740,65.87,77876.4,0.0,1.0,0.0,3e-05]
[1778986788811,65.87,77876.4,0.0,1.0,0.0,3e-05]
[1778986788789,65.87,77883.4,0.0,1.0,0.0,3e-05]
[1778986789568,65.87,77885.67,0.0,1.0,0.0,3e-05]
[1778986790575,65.87,77883.83,0.0,1.0,0.0,3e-05]
[1778986791105,65.87,77883.83,0.0,1.0,0.0,3e-05]
[1778986791310,65.87,77883.83,0.0,1.0,0.0,3e-05]
[1778986791582,65.87,77879.71,0.0,1.0,0.0,3e-05]
[1778986792099,65.87,77879.71,0.0,1.0,0.0,3e-05]
[1778986792311,65.87,77879.71,0.0,1.0,0.0,3e-05]
[1778986792589,65.87,77882.48,0.0,1.0,0.0,3e-05]
[1778986793596,65.87,77885.26,0.0,1.0,0.0,3e-05]
[1778986796207,65.87,77885.3,0.0,1.0,0.0,3e-05]
[1778986796617,65.87,77879.77,0.0,1.0,0.0,3e-05]
[1778986797624,65.87,77872.36,0.0,1.0,0.0,3e-05]
[1778986799163,65.87,77871.37,0.0,1.0,0.0,3e-05]
[1778986799310,65.87,77871.37,0.0,1.0,0.0,3e-05]
[1778986799638,65.87,77870.94,0.0,1.0,0.0,3e-05]
[1778986800645,65.87,77872.94,0.0,1.0,0.0,3e-05]
[1778986801652,65.87,77867.26,0.0,1.0,0.0,3e-05]
[1778986802659,65.87,77864.29,0.0,1.0,0.0,3e-05]
[1778986806687,65.87,77866.18,0.0,1.0,0.0,3e-05]
[1778986809708,65.87,77867.27,0.0,1.0,0.0,3e-05]
[1778986814743,65.87,77867.95,0.0,1.0,0.0,3e-05]
[1778986819779,65.87,77868.24,0.0,1.0,0.0,3e-05]
[1778986824814,65.87,77868.31,0.0,1.0,0.0,3e-05]
[1778986830856,65.87,77868.87,0.0,1.0,0.0,3e-05]
[1778986831863,65.87,77875.16,0.0,1.0,0.0,3e-05]
[1778986832870,65.87,77880.39,0.0,1.0,0.0,3e-05]
[1778986834884,65.87,77882.18,0.0,1.0,0.0,3e-05]
[1778986835891,65.87,77884.66,0.0,1.0,0.0,3e-05]
[1778986840926,65.87,77884.48,0.0,1.0,0.0,3e-05]
[1778986846969,65.87,77884.48,0.0,1.0,0.0,3e-05]
[1778986848983,65.87,77886.0,0.0,1.0,0.0,3e-05]
[1778986855025,65.87,77886.03,0.0,1.0,0.0,3e-05]
[1778986860060,65.87,77886.45,0.0,1.0,0.0,3e-05]
[1778986861067,65.87,77888.37,0.0,1.0,0.0,3e-05]
[1778986862074,65.87,77893.02,0.0,1.0,0.0,3e-05]
[1778986863081,65.87,77901.58,0.0,1.0,0.0,2e-05]
[1778986864088,65.87,77905.48,0.0,1.0,0.0,2e-05]
[1778986865564,65.87,77905.48,0.0,1.0,0.0,2e-05]
[1778986865812,65.87,77905.48,0.0,1.0,0.0,2e-05]
[1778986865910,65.87,77905.45,0.0,1.0,0.0,2e-05]
[1778986868116,65.87,77906.88,0.0,1.0,0.0,2e-05]
[1778986870130,65.87,77911.54,0.0,1.0,0.0,2e-05]
[1778986871137,65.87,77913.06,0.0,1.0,0.0,2e-05]
[1778986872144,65.87,77906.14,0.0,1.0,0.0,2e-05]
[1778986873151,65.87,77904.44,0.0,1.0,0.0,2e-05]
[1778986874876,65.87,77904.44,0.0,1.0,0.0,2e-05]
[1778986874158,65.87,77903.43,0.0,1.0,0.0,2e-05]
[1778986875060,65.87,77903.43,0.0,1.0,0.0,2e-05]
[1778986875161,65.87,77903.43,0.0,1.0,0.0,2e-05]
[1778986879193,65.87,77902.36,0.0,1.0,0.0,2e-05]
[1778986881207,65.87,77900.49,0.0,1.0,0.0,2e-05]
[1778986884228,65.87,77906.17,0.0,1.0,0.0,2e-05]
[1778986885235,65.87,77911.08,0.0,1.0,0.0,2e-05]
[1778986887249,65.87,77911.35,0.0,1.0,0.0,2e-05]
[1778986888256,65.87,77906.14,0.0,1.0,0.0,2e-05]
[1778986889263,65.87,77903.74,0.0,1.0,0.0,2e-05]
[1778986895305,65.87,77903.9,0.0,1.0,0.0,2e-05]
[1778986900340,65.87,77903.95,0.0,1.0,0.0,2e-05]
[1778986905375,65.87,77904.56,0.0,1.0,0.0,2e-05]
[1778986910410,65.87,77904.25,0.0,1.0,0.0,2e-05]
[1778986913432,65.87,77905.97,0.0,1.0,0.0,2e-05]
[1778986914439,65.87,77904.75,0.0,1.0,0.0,2e-05]
[1778986916453,65.87,77906.3,0.0,1.0,0.0,2e-05]
[1778986921488,65.87,77907.59,0.0,1.0,0.0,2e-05]
[1778986924509,65.87,77909.59,0.0,1.0,0.0,2e-05]
[1778986925516,65.87,77908.29,0.0,1.0,0.0,2e-05]
[1778986928537,65.87,77909.6,0.0,1.0,0.0,2e-05]
[1778986931558,65.87,77908.3,0.0,1.0,0.0,2e-05]
[1778986936593,65.87,77912.57,0.0,1.0,0.0,2e-05]
[1778986937600,65.87,77916.66,0.0,1.0,0.0,2e-05]
[1778986938607,65.87,77921.35,0.0,1.0,0.0,2e-05]
[1778986939614,65.87,77923.43,0.0,1.0,0.0,2e-05]
[1778986941628,65.87,77924.4,0.0,1.0,0.0,2e-05]
[1778986942635,65.87,77932.78,0.0,1.0,0.0,2e-05]
[1778986943643,65.87,77938.5,0.0,1.0,0.0,2e-05]
[1778986944650,65.87,77936.97,0.0,1.0,0.0,2e-05]
[1778986946664,65.87,77938.34,0.0,1.0,0.0,2e-05]
[1778986949685,65.87,77940.05,0.0,1.0,0.0,2e-05]
[1778986951699,65.87,77939.72,0.0,1.0,0.0,2e-05]
[1778986953713,65.87,77942.31,0.0,1.0,0.0,2e-05]
[1778986957741,65.87,77944.04,0.0,1.0,0.0,2e-05]
[1778986958748,65.87,77945.03,0.0,1.0,0.0,2e-05]
[1778986959755,65.87,77951.24,0.0,1.0,0.0,2e-05]
[1778986960589,65.87,77951.24,0.0,1.0,0.0,2e-05]
[1778986960813,65.87,77951.24,0.0,1.0,0.0,2e-05]
[1778986960913,65.87,77955.46,0.0,1.0,0.0,2e-05]
[1778986961769,65.87,77956.85,0.0,1.0,0.0,2e-05]
[1778986962776,65.87,77959.73,0.0,1.0,0.0,2e-05]
[1778986963783,65.87,77958.07,0.0,1.0,0.0,2e-05]
[1778986966690,65.87,77958.08,0.0,1.0,0.0,2e-05]
[1778986966820,65.87,77958.08,0.0,1.0,0.0,2e-05]
[1778986966845,65.87,77958.24,0.0,1.0,0.0,2e-05]
[1778986970833,65.87,77959.85,0.0,1.0,0.0,2e-05]
[1778986971840,65.87,77958.64,0.0,1.0,0.0,2e-05]
[1778986975869,65.87,77959.66,0.0,1.0,0.0,2e-05]
[1778986977883,65.87,77960.66,0.0,1.0,0.0,2e-05]
[1778986980904,65.87,77961.87,0.0,1.0,0.0,2e-05]
[1778986981911,65.87,77976.32,0.0,1.0,0.0,2e-05]
[1778986982918,65.87,77982.97,0.0,1.0,0.0,2e-05]
[1778986983925,65.87,77979.51,0.0,1.0,0.0,2e-05]
[1778986984932,65.87,77982.32,0.0,1.0,0.0,2e-05]
[1778986986946,65.87,77980.55,0.0,1.0,0.0,2e-05]
[1778986988960,65.87,77975.65,0.0,1.0,0.0,2e-05]
[1778986989967,65.87,77973.58,0.0,1.0,0.0,2e-05]
[1778986990974,65.87,77975.48,0.0,1.0,0.0,2e-05]
[1778986993995,65.87,77976.84,0.0,1.0,0.0,2e-05]
[1778986995007,65.87,77975.12,0.0,1.0,0.0,2e-05]
[1778987000039,65.87,77974.73,0.0,1.0,0.0,2e-05]
[1778987006080,65.87,77973.82,0.0,1.0,0.0,2e-05]
[1778987007087,65.87,77970.11,0.0,1.0,0.0,2e-05]
[1778987008094,65.87,77967.36,0.0,1.0,0.0,2e-05]
[1778987011115,65.87,77963.6,0.0,1.0,0.0,2e-05]
[1778987012122,65.87,77960.6,0.0,1.0,0.0,2e-05]
[1778987013131,65.87,77959.44,0.0,1.0,0.0,2e-05]
[1778987015146,65.87,77957.4,0.0,1.0,0.0,2e-05]
[1778987020181,65.87,77957.08,0.0,1.0,0.0,2e-05]
[1778987021188,65.87,77955.48,0.0,1.0,0.0,2e-05]
[1778987024209,65.87,77954.46,0.0,1.0,0.0,2e-05]
[1778987031258,65.87,77954.34,0.0,1.0,0.0,2e-05]
[1778987036293,65.87,77954.37,0.0,1.0,0.0,2e-05]
[1778987038307,65.87,77956.06,0.0,1.0,0.0,2e-05]
[1778987039314,65.87,77959.59,0.0,1.0,0.0,2e-05]
[1778987042335,65.87,77960.59,0.0,1.0,0.0,2e-05]
[1778987047370,65.87,77957.16,0.0,1.0,0.0,2e-05]
[1778987048377,65.87,77954.03,0.0,1.0,0.0,2e-05]
[1778987051398,65.87,77950.33,0.0,1.0,0.0,2e-05]
[1778987052405,65.87,77948.57,0.0,1.0,0.0,2e-05]
[1778987053412,65.87,77944.94,0.0,1.0,0.0,2e-05]
[1778987054419,65.87,77942.08,0.0,1.0,0.0,2e-05]
[1778987055426,65.87,77940.73,0.0,1.0,0.0,2e-05]
[1778987060461,65.87,77946.99,0.0,1.0,0.0,2e-05]
[1778987061468,65.87,77949.49,0.0,1.0,0.0,2e-05]
[1778987062475,65.87,77950.83,0.0,1.0,0.0,2e-05]
[1778987063482,65.87,77948.82,0.0,1.0,0.0,2e-05]
[1778987071538,65.87,77948.44,0.0,1.0,0.0,2e-05]
[1778987079594,65.87,77948.07,0.0,1.0,0.0,2e-05]
[1778987083622,65.87,77949.96,0.0,1.0,0.0,2e-05]
[1778987084629,65.87,77953.6,0.0,1.0,0.0,2e-05]
[1778987085636,65.87,77955.84,0.0,1.0,0.0,2e-05]
[1778987090671,65.87,77955.77,0.0,1.0,0.0,2e-05]
[1778987091678,65.87,77951.87,0.0,1.0,0.0,2e-05]
[1778987093692,65.87,77950.6,0.0,1.0,0.0,2e-05]
[1778987098727,65.87,77950.78,0.0,1.0,0.0,2e-05]
[1778987103762,65.87,77952.0,0.0,1.0,0.0,2e-05]
[1778987108797,65.87,77952.16,0.0,1.0,0.0,2e-05]
[1778987113832,65.87,77952.2,0.0,1.0,0.0,2e-05]
[1778987119874,65.87,77950.13,0.0,1.0,0.0,2e-05]
[1778987120881,65.87,77947.05,0.0,1.0,0.0,2e-05]
[1778987123902,65.87,77944.93,0.0,1.0,0.0,2e-05]
[1778987125916,65.87,77943.54,0.0,1.0,0.0,2e-05]
[1778987131958,65.87,77944.07,0.0,1.0,0.0,2e-05]
[1778987136993,65.87,77943.84,0.0,1.0,0.0,2e-05]
[1778987143035,65.87,77943.73,0.0,1.0,0.0,2e-05]
[1778987144042,65.87,77945.36,0.0,1.0,0.0,2e-05]
[1778987148070,65.87,77943.96,0.0,1.0,0.0,2e-05]
[1778987153110,65.87,77944.56,0.0,1.0,0.0,2e-05]
[1778987157138,65.87,77945.9,0.0,1.0,0.0,2e-05]
[1778987162173,65.87,77950.14,0.0,1.0,0.0,2e-05]
[1778987163180,65.87,77952.61,0.0,1.0,0.0,2e-05]
[1778987166201,65.87,77948.77,0.0,1.0,0.0,2e-05]
[1778987167210,65.87,77945.84,0.0,1.0,0.0,2e-05]
[1778987169222,65.87,77943.91,0.0,1.0,0.0,2e-05]
[1778987170229,65.87,77940.99,0.0,1.0,0.0,2e-05]
[1778987171236,65.87,77937.89,0.0,1.0,0.0,2e-05]
[1778987172243,65.87,77936.46,0.0,1.0,0.0,2e-05]
[1778987175264,65.87,77932.15,0.0,1.0,0.0,2e-05]
[1778987176271,65.87,77929.75,0.0,1.0,0.0,2e-05]
[1778987177640,65.87,77929.75,0.0,1.0,0.0,2e-05]
[1778987177815,65.87,77929.75,0.0,1.0,0.0,2e-05]
[1778987177816,65.87,77929.45,0.0,1.0,0.0,2e-05]
[1778987182806,65.87,77929.76,0.0,1.0,0.0,2e-05]
[1778987183200,65.87,77931.89,0.0,1.0,0.0,2e-05]
[1778987184561,65.87,77931.93,0.0,1.0,0.0,2e-05]
[1778987191376,65.87,77931.89,0.0,1.0,0.0,2e-05]
[1778987197809,65.87,77931.63,0.0,1.0,0.0,2e-05]
[1778987200127,65.87,77931.63,0.0,1.0,0.0,2e-05]
[1778987200172,65.87,77931.63,0.0,1.0,0.0,2e-05]
[1778987200312,65.87,77931.63,0.0,1.0,0.0,2e-05]
[1778987201157,65.87,77931.63,0.0,1.0,0.0,2e-05]
[1778987201310,65.87,77931.63,0.0,1.0,0.0,2e-05]
[1778987206483,65.87,77931.51,0.0,1.0,0.0,2e-05]
[1778987211868,65.87,77932.01,0.0,1.0,0.0,2e-05]
[1778987212064,65.87,77932.01,0.0,1.0,0.0,2e-05]
[1778987212164,65.87,77932.01,0.0,1.0,0.0,2e-05]
[1778987213111,65.87,77932.01,0.0,1.0,0.0,2e-05]
[1778987213314,65.87,77933.53,0.0,1.0,0.0,2e-05]
[1778987213531,65.87,77934.99,0.0,1.0,0.0,2e-05]
[1778987214538,65.87,77936.24,0.0,1.0,0.0,2e-05]
[1778987219573,65.87,77936.09,0.0,1.0,0.0,2e-05]
[1778987221587,65.87,77937.24,0.0,1.0,0.0,2e-05]
[1778987222670,65.87,77937.24,0.0,1.0,0.0,2e-05]
[1778987222814,65.87,77937.24,0.0,1.0,0.0,2e-05]
[1778987222913,65.87,77939.03,0.0,1.0,0.0,2e-05]
[1778987223431,65.87,77939.03,0.0,1.0,0.0,2e-05]
[1778987223562,65.87,77939.03,0.0,1.0,0.0,2e-05]
[1778987229645,65.87,77940.12,0.0,1.0,0.0,2e-05]
[1778987230652,65.87,77943.23,0.0,1.0,0.0,2e-05]
[1778987231659,65.87,77946.49,0.0,1.0,0.0,2e-05]
[1778987232910,65.87,77946.49,0.0,1.0,0.0,2e-05]
[1778987233064,65.87,77946.49,0.0,1.0,0.0,2e-05]
[1778987233069,65.87,77947.38,0.0,1.0,0.0,2e-05]
[1778987235163,65.87,77947.83,0.0,1.0,0.0,2e-05]
[1778987235310,65.87,77947.83,0.0,1.0,0.0,2e-05]
[1778987235411,65.87,77942.92,0.0,1.0,0.0,2e-05]
[1778987235687,65.87,77941.06,0.0,1.0,0.0,2e-05]
[1778987236694,65.87,77939.53,0.0,1.0,0.0,2e-05]
[1778987238708,65.87,77937.77,0.0,1.0,0.0,2e-05]
[1778987243743,65.87,77938.07,0.0,1.0,0.0,2e-05]
[1778987248778,65.87,77938.05,0.0,1.0,0.0,2e-05]
[1778987251799,65.87,77938.05,0.0,1.0,0.0,2e-05]
[1778987254094,65.87,77938.05,0.0,1.0,0.0,2e-05]
[1778987254312,65.87,77938.05,0.0,1.0,0.0,2e-05]
[1778987254410,65.87,77938.05,0.0,1.0,0.0,2e-05]
[1778987254942,65.87,77938.05,0.0,1.0,0.0,2e-05]
[1778987255062,65.87,77938.05,0.0,1.0,0.0,2e-05]
[1778987257842,65.87,77941.23,0.0,1.0,0.0,2e-05]
[1778987262706,65.87,77941.8,0.0,1.0,0.0,2e-05]
[1778987262811,65.87,77941.8,0.0,1.0,0.0,2e-05]
[1778987262947,65.87,77941.8,0.0,1.0,0.0,2e-05]
[1778987263059,65.87,77941.8,0.0,1.0,0.0,2e-05]
[1778987263160,65.87,77941.9,0.0,1.0,0.0,2e-05]
[1778987268919,65.87,77942.13,0.0,1.0,0.0,2e-05]
[1778987276977,65.87,77942.42,0.0,1.0,0.0,2e-05]
[1778987282012,65.87,77941.58,0.0,1.0,0.0,2e-05]
[1778987288054,65.87,77940.79,0.0,1.0,0.0,2e-05]
[1778987293089,65.87,77940.7,0.0,1.0,0.0,2e-05]
[1778987298124,65.87,77940.33,0.0,1.0,0.0,2e-05]
[1778987304166,65.87,77940.52,0.0,1.0,0.0,2e-05]
[1778987309201,65.87,77940.92,0.0,1.0,0.0,2e-05]
[1778987315243,65.87,77940.67,0.0,1.0,0.0,1e-05]
[1778987319292,65.87,77940.67,0.0,1.0,0.0,1e-05]
[1778987319311,65.87,77940.67,0.0,1.0,0.0,1e-05]
[1778987319390,65.87,77940.67,0.0,1.0,0.0,1e-05]
[1778987320214,65.87,77940.67,0.0,1.0,0.0,1e-05]
[1778987320311,65.87,77940.67,0.0,1.0,0.0,1e-05]
[1778987329341,65.87,77940.4,0.0,1.0,0.0,1e-05]
[1778987337397,65.87,77940.63,0.0,1.0,0.0,1e-05]
[1778987342432,65.87,77940.66,0.0,1.0,0.0,1e-05]
[1778987345175,65.87,77940.59,0.0,1.0,0.0,1e-05]
[1778987345312,65.87,77940.59,0.0,1.0,0.0,1e-05]
[1778987345411,65.87,77940.59,0.0,1.0,0.0,1e-05]
[1778987346051,65.87,77940.59,0.0,1.0,0.0,1e-05]
[1778987346064,65.87,77940.59,0.0,1.0,0.0,1e-05]
[1778987349481,65.87,77938.35,0.0,1.0,0.0,1e-05]
[1778987350488,65.87,77935.73,0.0,1.0,0.0,1e-05]
[1778987351495,65.87,77934.02,0.0,1.0,0.0,2e-05]
[1778987352212,65.87,77934.02,0.0,1.0,0.0,2e-05]
[1778987352309,65.87,77934.02,0.0,1.0,0.0,2e-05]
[1778987352503,65.87,77933.5,0.0,1.0,0.0,2e-05]
[1778987353026,65.87,77933.5,0.0,1.0,0.0,2e-05]
[1778987353065,65.87,77933.5,0.0,1.0,0.0,2e-05]
[1778987358545,65.87,77933.23,0.0,1.0,0.0,2e-05]
[1778987364120,65.87,77933.18,0.0,1.0,0.0,2e-05]
[1778987364314,65.87,77933.18,0.0,1.0,0.0,2e-05]
[1778987364349,65.87,77933.18,0.0,1.0,0.0,2e-05]
[1778987365142,65.87,77933.18,0.0,1.0,0.0,2e-05]
[1778987365312,65.87,77933.18,0.0,1.0,0.0,2e-05]
[1778987369622,65.87,77931.64,0.0,1.0,0.0,2e-05]
[1778987371998,65.87,77931.03,0.0,1.0,0.0,2e-05]
[1778987372064,65.87,77931.03,0.0,1.0,0.0,2e-05]
[1778987372097,65.87,77931.1,0.0,1.0,0.0,1e-05]
[1778987373622,65.87,77931.1,0.0,1.0,0.0,1e-05]
[1778987373810,65.87,77931.1,0.0,1.0,0.0,1e-05]
[1778987373839,65.87,77930.13,0.0,1.0,0.0,1e-05]
[1778987375664,65.87,77929.22,0.0,1.0,0.0,1e-05]
[1778987380699,65.87,77929.29,0.0,1.0,0.0,1e-05]
[1778987385734,65.87,77929.26,0.0,1.0,0.0,1e-05]
[1778987391685,65.87,77929.86,0.0,1.0,0.0,1e-05]
[1778987391816,65.87,77929.86,0.0,1.0,0.0,1e-05]
[1778987397818,65.87,77929.74,0.0,1.0,0.0,1e-05]
[1778987402853,65.87,77929.58,0.0,1.0,0.0,1e-05]
[1778987409902,65.87,77930.18,0.0,1.0,0.0,1e-05]
[1778987410917,65.87,77928.7,0.0,1.0,0.0,1e-05]
[1778987411923,65.87,77922.54,0.0,1.0,0.0,2e-05]
[1778987413082,65.87,77922.54,0.0,1.0,0.0,2e-05]
[1778987413313,65.87,77922.54,0.0,1.0,0.0,2e-05]
[1778987413382,65.87,77920.19,0.0,1.0,0.0,2e-05]
[1778987414052,65.87,77920.19,0.0,1.0,0.0,2e-05]
[1778987414066,65.87,77920.19,0.0,1.0,0.0,2e-05]
[1778987414947,65.87,77921.71,0.0,1.0,0.0,2e-05]
[1778987424012,65.87,77921.24,0.0,1.0,0.0,2e-05]
[1778987426306,65.87,77921.4,0.0,1.0,0.0,2e-05]
[1778987426565,65.87,77921.4,0.0,1.0,0.0,2e-05]
[1778987426403,65.87,77921.4,0.0,1.0,0.0,2e-05]
[1778987427450,65.87,77921.4,0.0,1.0,0.0,2e-05]
[1778987427564,65.87,77921.4,0.0,1.0,0.0,2e-05]
[1778987427611,65.87,77921.4,0.0,1.0,0.0,2e-05]
[1778987431062,65.87,77921.56,0.0,1.0,0.0,1e-05]
[1778987437767,65.87,77921.56,0.0,1.0,0.0,1e-05]
[1778987437810,65.87,77921.56,0.0,1.0,0.0,1e-05]
[1778987437866,65.87,77921.56,0.0,1.0,0.0,1e-05]
[1778987439259,65.87,77921.56,0.0,1.0,0.0,1e-05]
[1778987439314,65.87,77921.56,0.0,1.0,0.0,1e-05]
[1778987443149,65.87,77919.98,0.0,1.0,0.0,1e-05]
[1778987450198,65.87,77920.99,0.0,1.0,0.0,1e-05]
[1778987451137,65.87,77920.99,0.0,1.0,0.0,1e-05]
[1778987451310,65.87,77920.99,0.0,1.0,0.0,1e-05]
[1778987451410,65.87,77920.59,0.0,1.0,0.0,1e-05]
[1778987452746,65.87,77920.59,0.0,1.0,0.0,1e-05]
[1778987452812,65.87,77920.59,0.0,1.0,0.0,1e-05]
[1778987459261,65.87,77920.75,0.0,1.0,0.0,1e-05]
[1778987464960,65.87,77920.75,0.0,1.0,0.0,1e-05]
[1778987465061,65.87,77920.75,0.0,1.0,0.0,1e-05]
[1778987465356,65.87,77920.75,0.0,1.0,0.0,1e-05]
[1778987465570,65.87,77920.75,0.0,1.0,0.0,1e-05]
[1778987465667,65.87,77920.75,0.0,1.0,0.0,1e-05]
[1778987471345,65.87,77920.92,0.0,1.0,0.0,1e-05]
[1778987476380,65.87,77921.77,0.0,1.0,0.0,1e-05]
[1778987478939,65.87,77921.47,0.0,1.0,0.0,1e-05]
[1778987479401,65.87,77921.51,0.0,1.0,0.0,1e-05]
[1778987484436,65.87,77919.58,0.0,1.0,0.0,1e-05]
[1778987484851,65.87,77919.58,0.0,1.0,0.0,1e-05]
[1778987484914,65.87,77919.58,0.0,1.0,0.0,1e-05]
[1778987488958,65.87,77919.75,0.0,1.0,0.0,1e-05]
[1778987489471,65.87,77919.86,0.0,1.0,0.0,1e-05]
[1778987491485,65.87,77919.75,0.0,1.0,0.0,1e-05]
[1778987495107,65.87,77919.85,0.0,1.0,0.0,1e-05]
[1778987495513,65.87,77919.83,0.0,1.0,0.0,1e-05]
[1778987506590,65.87,77919.79,0.0,1.0,0.0,1e-05]
[1778987511625,65.87,77919.69,0.0,1.0,0.0,1e-05]
[1778987515161,65.87,77919.47,0.0,1.0,0.0,1e-05]
[1778987515309,65.87,77919.47,0.0,1.0,0.0,1e-05]
[1778987515348,65.87,77919.47,0.0,1.0,0.0,1e-05]
[1778987516826,65.87,77919.52,0.0,1.0,0.0,1e-05]
[1778987517068,65.87,77919.52,0.0,1.0,0.0,1e-05]
[1778987522703,65.87,77919.67,0.0,1.0,0.0,1e-05]
[1778987533779,65.87,77919.72,0.0,1.0,0.0,1e-05]
[1778987537534,65.87,77919.72,0.0,1.0,0.0,1e-05]
[1778987537562,65.87,77919.72,0.0,1.0,0.0,1e-05]
[1778987537625,65.87,77923.1,0.0,1.0,0.0,1e-05]
[1778987537807,65.87,77925.41,0.0,1.0,0.0,1e-05]
[1778987538814,65.87,77927.52,0.0,1.0,0.0,1e-05]
[1778987540353,65.87,77927.52,0.0,1.0,0.0,1e-05]
[1778987540570,65.87,77927.52,0.0,1.0,0.0,1e-05]
[1778987540639,65.87,77932.01,0.0,1.0,0.0,1e-05]
[1778987540796,65.87,77932.01,0.0,1.0,0.0,1e-05]
[1778987540814,65.87,77932.01,0.0,1.0,0.0,1e-05]
[1778987540828,65.87,77938.83,0.0,1.0,0.0,1e-05]
[1778987541835,65.87,77939.73,0.0,1.0,0.0,1e-05]
[1778987548635,65.87,77939.8,0.0,1.0,0.0,1e-05]
[1778987548736,65.87,77934.44,0.0,1.0,0.0,1e-05]
[1778987548812,65.87,77934.44,0.0,1.0,0.0,1e-05]
[1778987548884,65.87,77931.26,0.0,1.0,0.0,1e-05]
[1778987550821,65.87,77930.96,0.0,1.0,0.0,1e-05]
[1778987551070,65.87,77930.96,0.0,1.0,0.0,1e-05]
[1778987551169,65.87,77930.23,0.0,1.0,0.0,1e-05]
[1778987551905,65.87,77927.57,0.0,1.0,0.0,1e-05]
[1778987552912,65.87,77924.78,0.0,1.0,0.0,1e-05]
[1778987553922,65.87,77924.78,0.0,1.0,0.0,1e-05]
[1778987554064,65.87,77924.78,0.0,1.0,0.0,1e-05]
[1778987554133,65.87,77921.68,0.0,1.0,0.0,1e-05]
[1778987555483,65.87,77921.68,0.0,1.0,0.0,1e-05]
[1778987555570,65.87,77921.68,0.0,1.0,0.0,1e-05]
[1778987555584,65.87,77919.89,0.0,1.0,0.0,1e-05]
[1778987560969,65.87,77919.65,0.0,1.0,0.0,1e-05]
[1778987567011,65.87,77919.23,0.0,1.0,0.0,1e-05]
[1778987568277,65.87,77919.23,0.0,1.0,0.0,1e-05]
[1778987568315,65.87,77919.23,0.0,1.0,0.0,1e-05]
[1778987568708,65.87,77919.23,0.0,1.0,0.0,1e-05]
[1778987568809,65.87,77919.23,0.0,1.0,0.0,1e-05]
[1778987569025,65.87,77920.14,0.0,1.0,0.0,1e-05]
[1778987570032,65.87,77921.1,0.0,1.0,0.0,1e-05]
[1778987575067,65.87,77920.86,0.0,1.0,0.0,1e-05]
[1778987582116,65.87,77920.57,0.0,1.0,0.0,1e-05]
[1778987584617,65.87,77920.57,0.0,1.0,0.0,1e-05]
[1778987584813,65.87,77920.57,0.0,1.0,0.0,1e-05]
[1778987591182,65.87,77920.72,0.0,1.0,0.0,1e-05]
[1778987595032,65.87,77920.72,0.0,1.0,0.0,1e-05]
[1778987595059,65.87,77920.72,0.0,1.0,0.0,1e-05]
[1778987595395,65.87,77920.72,0.0,1.0,0.0,1e-05]
[1778987595563,65.87,77920.72,0.0,1.0,0.0,1e-05]
[1778987595623,65.87,77920.72,0.0,1.0,0.0,1e-05]
[1778987607298,65.87,77920.64,0.0,1.0,0.0,1e-05]
[1778987618375,65.87,77921.01,0.0,1.0,0.0,1e-05]
[1778987623399,65.87,77921.04,0.0,1.0,0.0,1e-05]
[1778987625066,65.87,77921.04,0.0,1.0,0.0,1e-05]
[1778987625328,65.87,77921.04,0.0,1.0,0.0,1e-05]
[1778987625564,65.87,77921.04,0.0,1.0,0.0,1e-05]
[1778987625662,65.87,77921.04,0.0,1.0,0.0,1e-05]
[1778987631466,65.87,77922.53,0.0,1.0,0.0,1e-05]
[1778987632473,65.87,77924.87,0.0,1.0,0.0,1e-05]
[1778987633394,65.87,77924.87,0.0,1.0,0.0,1e-05]
[1778987633564,65.87,77924.87,0.0,1.0,0.0,1e-05]
[1778987634469,65.87,77925.48,0.0,1.0,0.0,1e-05]
[1778987634566,65.87,77925.48,0.0,1.0,0.0,1e-05]
[1778987634570,65.87,77925.55,0.0,1.0,0.0,1e-05]
[1778987638515,65.87,77926.75,0.0,1.0,0.0,1e-05]
[1778987640405,65.87,77925.84,0.0,1.0,0.0,1e-05]
[1778987640563,65.87,77925.84,0.0,1.0,0.0,1e-05]
[1778987645564,65.87,77929.91,0.0,1.0,0.0,1e-05]
[1778987646571,65.87,77931.61,0.0,1.0,0.0,1e-05]
[1778987646985,65.87,77931.61,0.0,1.0,0.0,1e-05]
[1778987647082,65.87,77931.61,0.0,1.0,0.0,1e-05]
[1778987647578,65.87,77935.15,0.0,1.0,0.0,1e-05]
[1778987648597,65.87,77936.18,0.0,1.0,0.0,1e-05]
[1778987649467,65.87,77936.18,0.0,1.0,0.0,1e-05]
[1778987649562,65.87,77936.18,0.0,1.0,0.0,1e-05]
[1778987649604,65.87,77936.9,0.0,1.0,0.0,1e-05]
[1778987653632,65.87,77940.62,0.0,1.0,0.0,1e-05]
[1778987655062,65.87,77940.62,0.0,1.0,0.0,1e-05]
[1778987655312,65.87,77940.62,0.0,1.0,0.0,1e-05]
[1778987660833,65.87,77941.16,0.0,1.0,0.0,1e-05]
[1778987661064,65.87,77941.16,0.0,1.0,0.0,1e-05]
[1778987661659,65.87,77941.16,0.0,1.0,0.0,1e-05]
[1778987661809,65.87,77941.16,0.0,1.0,0.0,1e-05]
[1778987661688,65.87,77941.81,0.0,1.0,0.0,1e-05]
[1778987665318,65.87,77942.35,0.0,1.0,0.0,1e-05]
[1778987665563,65.87,77942.35,0.0,1.0,0.0,1e-05]
[1778987665716,65.87,77936.54,0.0,1.0,0.0,1e-05]
[1778987666723,65.87,77932.17,0.0,1.0,0.0,1e-05]
[1778987668279,65.87,77931.55,0.0,1.0,0.0,1e-05]
[1778987668311,65.87,77931.55,0.0,1.0,0.0,1e-05]
[1778987668587,65.87,77931.55,0.0,1.0,0.0,1e-05]
[1778987668817,65.87,77931.55,0.0,1.0,0.0,1e-05]
[1778987668737,65.87,77932.21,0.0,1.0,0.0,1e-05]
[1778987677801,65.87,77931.59,0.0,1.0,0.0,1e-05]
[1778987683842,65.87,77932.06,0.0,1.0,0.0,1e-05]
[1778987690891,65.87,77936.6,0.0,1.0,0.0,1e-05]
[1778987691898,65.87,77940.11,0.0,1.0,0.0,1e-05]
[1778987692697,65.87,77940.11,0.0,1.0,0.0,1e-05]
[1778987692812,65.87,77940.11,0.0,1.0,0.0,1e-05]
[1778987700961,65.87,77937.73,0.0,1.0,0.0,1e-05]
[1778987703388,65.87,77937.73,0.0,1.0,0.0,1e-05]
[1778987703562,65.87,77937.73,0.0,1.0,0.0,1e-05]
[1778987705103,65.87,77937.7,0.0,1.0,0.0,1e-05]
[1778987705309,65.87,77937.7,0.0,1.0,0.0,1e-05]
[1778987705410,65.87,77937.7,0.0,1.0,0.0,1e-05]
[1778987714934,65.87,77937.7,0.0,1.0,0.0,1e-05]
[1778987714052,65.87,77934.01,0.0,1.0,0.0,1e-05]
[1778987715060,65.87,77934.01,0.0,1.0,0.0,1e-05]
[1778987715115,65.87,77932.62,0.0,1.0,0.0,1e-05]
[1778987724122,65.87,77932.87,0.0,1.0,0.0,1e-05]
[1778987728150,65.87,77937.25,0.0,1.0,0.0,1e-05]
[1778987729847,65.87,77937.25,0.0,1.0,0.0,1e-05]
[1778987729887,65.87,77941.07,0.0,1.0,0.0,1e-05]
[1778987730060,65.87,77941.07,0.0,1.0,0.0,1e-05]
[1778987730164,65.87,77942.8,0.0,1.0,0.0,1e-05]
[1778987731888,65.87,77942.8,0.0,1.0,0.0,1e-05]
[1778987731171,65.87,77942.86,0.0,1.0,0.0,1e-05]
[1778987732060,65.87,77942.86,0.0,1.0,0.0,1e-05]
[1778987732178,65.87,77942.97,0.0,1.0,0.0,1e-05]
[1778987735199,65.87,77948.93,0.0,1.0,0.0,1e-05]
[1778987736206,65.87,77956.45,0.0,1.0,0.0,1e-05]
[1778987737213,65.87,77958.45,0.0,1.0,0.0,1e-05]
[1778987738144,65.87,77958.45,0.0,1.0,0.0,1e-05]
[1778987738310,65.87,77958.45,0.0,1.0,0.0,1e-05]
[1778987740234,65.87,77959.58,0.0,1.0,0.0,1e-05]
[1778987741241,65.87,77960.55,0.0,1.0,0.0,1e-05]
[1778987744262,65.87,77959.5,0.0,1.0,0.0,1e-05]
[1778987745269,65.87,77956.53,0.0,1.0,0.0,1e-05]
[1778987746276,65.87,77950.91,0.0,1.0,0.0,1e-05]
[1778987747449,65.87,77950.91,0.0,1.0,0.0,1e-05]
[1778987747571,65.87,77950.91,0.0,1.0,0.0,1e-05]
[1778987747586,65.87,77945.56,0.0,1.0,0.0,1e-05]
[1778987749866,65.87,77944.77,0.0,1.0,0.0,1e-05]
[1778987749895,65.87,77944.75,0.0,1.0,0.0,1e-05]
[1778987750062,65.87,77944.75,0.0,1.0,0.0,1e-05]
[1778987751554,65.87,77944.75,0.0,1.0,0.0,1e-05]
[1778987751812,65.87,77944.75,0.0,1.0,0.0,1e-05]
[1778987753325,65.87,77946.97,0.0,1.0,0.0,1e-05]
[1778987754808,65.87,77946.97,0.0,1.0,0.0,1e-05]
[1778987754825,65.87,77949.84,0.0,1.0,0.0,1e-05]
[1778987755067,65.87,77949.84,0.0,1.0,0.0,1e-05]
[1778987760313,65.87,77950.41,0.0,1.0,0.0,1e-05]
[1778987762011,65.87,77949.57,0.0,1.0,0.0,1e-05]
[1778987762058,65.87,77949.57,0.0,1.0,0.0,1e-05]
[1778987762388,65.87,77948.22,0.0,1.0,0.0,1e-05]
[1778987768430,65.87,77948.42,0.0,1.0,0.0,1e-05]
[1778987770944,65.87,77948.42,0.0,1.0,0.0,1e-05]
[1778987770444,65.87,77949.43,0.0,1.0,0.0,1e-05]
[1778987771063,65.87,77949.43,0.0,1.0,0.0,1e-05]
[1778987771872,65.87,77949.43,0.0,1.0,0.0,1e-05]
[1778987771913,65.87,77949.71,0.0,1.0,0.0,1e-05]
[1778987772068,65.87,77949.71,0.0,1.0,0.0,1e-05]
[1778987777493,65.87,77949.33,0.0,1.0,0.0,1e-05]
[1778987779507,65.87,77950.71,0.0,1.0,0.0,1e-05]
[1778987780502,65.87,77950.71,0.0,1.0,0.0,1e-05]
[1778987780560,65.87,77950.71,0.0,1.0,0.0,1e-05]
[1778987784543,65.87,77952.55,0.0,1.0,0.0,1e-05]
[1778987786565,65.87,77952.55,0.0,1.0,0.0,1e-05]
[1778987786816,65.87,77952.55,0.0,1.0,0.0,1e-05]
[1778987788114,65.87,77953.04,0.0,1.0,0.0,1e-05]
[1778987788311,65.87,77953.04,0.0,1.0,0.0,1e-05]
[1778987788571,65.87,77952.97,0.0,1.0,0.0,1e-05]
[1778987791592,65.87,77953.15,0.0,1.0,0.0,1e-05]
[1778987793868,65.87,77953.18,0.0,1.0,0.0,1e-05]
[1778987794016,65.87,77954.24,0.0,1.0,0.0,1e-05]
[1778987794060,65.87,77954.24,0.0,1.0,0.0,1e-05]
[1778987794613,65.87,77956.24,0.0,1.0,0.0,1e-05]
[1778987795620,65.87,77958.78,0.0,1.0,0.0,1e-05]
[1778987804754,65.87,77959.1,0.0,1.0,0.0,1e-05]
[1778987804810,65.87,77959.1,0.0,1.0,0.0,1e-05]
[1778987807286,65.87,77958.81,0.0,1.0,0.0,1e-05]
[1778987807313,65.87,77958.81,0.0,1.0,0.0,1e-05]
[1778987807387,65.87,77958.81,0.0,1.0,0.0,1e-05]
[1778987811136,65.87,77959.23,0.0,1.0,0.0,1e-05]
[1778987811314,65.87,77959.23,0.0,1.0,0.0,1e-05]
[1778987811734,65.87,77964.73,0.0,1.0,0.0,1e-05]
[1778987812741,65.87,77969.01,0.0,1.0,0.0,1e-05]
[1778987814863,65.87,77969.0,0.0,1.0,0.0,1e-05]
[1778987814964,65.87,77969.49,0.0,1.0,0.0,1e-05]
[1778987815065,65.87,77969.49,0.0,1.0,0.0,1e-05]
[1778987820797,65.87,77970.41,0.0,1.0,0.0,1e-05]
[1778987825832,65.87,77970.45,0.0,1.0,0.0,1e-05]
[1778987827846,65.87,77971.52,0.0,1.0,0.0,1e-05]
[1778987831874,65.87,77969.63,0.0,1.0,0.0,1e-05]
[1778987832882,65.87,77966.92,0.0,1.0,0.0,1e-05]
[1778987836910,65.87,77968.87,0.0,1.0,0.0,1e-05]
[1778987842952,65.87,77968.96,0.0,1.0,0.0,1e-05]
[1778987845973,65.87,77970.04,0.0,1.0,0.0,1e-05]
[1778987851008,65.87,77970.21,0.0,1.0,0.0,1e-05]
[1778987857050,65.87,77970.49,0.0,1.0,0.0,1e-05]
[1778987864099,65.87,77970.12,0.0,1.0,0.0,1e-05]
[1778987866113,65.87,77966.85,0.0,1.0,0.0,1e-05]
[1778987872155,65.87,77967.29,0.0,1.0,0.0,1e-05]
[1778987878197,65.87,77967.4,0.0,1.0,0.0,1e-05]
[1778987882225,65.87,77966.36,0.0,1.0,0.0,1e-05]
[1778987887260,65.87,77966.93,0.0,1.0,0.0,1e-05]
[1778987888267,65.87,77967.96,0.0,1.0,0.0,1e-05]
[1778987891288,65.87,77970.7,0.0,1.0,0.0,1e-05]
[1778987892295,65.87,77971.69,0.0,1.0,0.0,1e-05]
[1778987899344,65.87,77971.82,0.0,1.0,0.0,1e-05]
[1778987908407,65.87,77972.33,0.0,1.0,0.0,1e-05]
[1778987910421,65.87,77974.49,0.0,1.0,0.0,1e-05]
[1778987911428,65.87,77974.89,0.0,1.0,0.0,1e-05]
[1778987916463,65.87,77976.05,0.0,1.0,0.0,1e-05]
[1778987920491,65.87,77978.14,0.0,1.0,0.0,1e-05]
[1778987921498,65.87,77979.89,0.0,1.0,0.0,1e-05]
[1778987926533,65.87,77980.16,0.0,1.0,0.0,1e-05]
[1778987932575,65.87,77980.28,0.0,1.0,0.0,1e-05]
[1778987937610,65.87,77981.13,0.0,1.0,0.0,1e-05]
[1778987942645,65.87,77977.91,0.0,1.0,0.0,1e-05]
[1778987943653,65.87,77976.28,0.0,1.0,0.0,1e-05]
[1778987948695,65.87,77976.13,0.0,1.0,0.0,1e-05]
[1778987953728,65.87,77975.85,0.0,1.0,0.0,1e-05]
[1778987955743,65.87,77974.71,0.0,1.0,0.0,1e-05]
[1778987961785,65.87,77974.58,0.0,1.0,0.0,1e-05]
[1778987966820,65.87,77972.6,0.0,1.0,0.0,1e-05]
[1778987967827,65.87,77971.33,0.0,1.0,0.0,1e-05]
[1778987972862,65.87,77971.13,0.0,1.0,0.0,1e-05]
[1778987977897,65.87,77971.58,0.0,1.0,0.0,1e-05]
[1778987982932,65.87,77972.05,0.0,1.0,0.0,1e-05]
[1778987987967,65.87,77969.88,0.0,1.0,0.0,1e-05]
[1778987988974,65.87,77962.39,0.0,1.0,0.0,1e-05]
[1778987989981,65.87,77957.34,0.0,1.0,0.0,1e-05]
[1778987995016,65.87,77958.13,0.0,1.0,0.0,1e-05]
[1778987998037,65.87,77955.21,0.0,1.0,0.0,1e-05]
[1778987999044,65.87,77953.02,0.0,1.0,0.0,1e-05]
[1778988000051,65.87,77951.61,0.0,1.0,0.0,1e-05]
[1778988002065,65.87,77950.0,0.0,1.0,0.0,1e-05]
[1778988004079,65.87,77941.76,0.0,1.0,0.0,1e-05]
[1778988005086,65.87,77939.15,0.0,1.0,0.0,1e-05]
[1778988006093,65.87,77937.86,0.0,1.0,0.0,1e-05]
[1778988007101,65.87,77936.06,0.0,1.0,0.0,1e-05]
[1778988012135,65.87,77935.73,0.0,1.0,0.0,1e-05]
[1778988014150,65.87,77942.77,0.0,1.0,0.0,1e-05]
[1778988015157,65.87,77944.91,0.0,1.0,0.0,1e-05]
[1778988020192,65.87,77945.66,0.0,1.0,0.0,1e-05]
[1778988023214,65.87,77949.88,0.0,1.0,0.0,1e-05]
[1778988024221,65.87,77954.04,0.0,1.0,0.0,1e-05]
[1778988030263,65.87,77954.42,0.0,1.0,0.0,1e-05]
[1778988031270,65.87,77954.44,0.0,1.0,0.0,1e-05]
[1778988033285,65.87,77949.08,0.0,1.0,0.0,1e-05]
[1778988034292,65.87,77945.31,0.0,1.0,0.0,1e-05]
[1778988036306,65.87,77946.28,0.0,1.0,0.0,1e-05]
[1778988049397,65.87,77946.19,0.0,1.0,0.0,1e-05]
[1778988055439,65.87,77946.4,0.0,1.0,0.0,1e-05]
[1778988057453,65.87,77947.71,0.0,1.0,0.0,1e-05]
[1778988062488,65.87,77947.72,0.0,1.0,0.0,1e-05]
[1778988067524,65.87,77948.36,0.0,1.0,0.0,1e-05]
[1778988072558,65.87,77948.74,0.0,1.0,0.0,1e-05]
[1778988078600,65.87,77948.9,0.0,1.0,0.0,1e-05]
[1778988079607,65.87,77949.99,0.0,1.0,0.0,1e-05]
[1778988084642,65.87,77950.11,0.0,1.0,0.0,1e-05]
[1778988091691,65.87,77950.28,0.0,1.0,0.0,1e-05]
[1778988096726,65.87,77951.98,0.0,1.0,0.0,1e-05]
[1778988102768,65.87,77952.79,0.0,1.0,0.0,1e-05]
[1778988108810,65.87,77952.82,0.0,1.0,0.0,1e-05]
[1778988110824,65.87,77949.2,0.0,1.0,0.0,1e-05]
[1778988115860,65.87,77948.85,0.0,1.0,0.0,1e-05]
[1778988120896,65.87,77949.45,0.0,1.0,0.0,1e-05]
[1778988125931,65.87,77949.05,0.0,1.0,0.0,1e-05]
[1778988130966,65.87,77949.2,0.0,1.0,0.0,1e-05]
[1778988137008,65.87,77949.23,0.0,1.0,0.0,1e-05]
[1778988141036,65.87,77948.3,0.0,1.0,0.0,1e-05]
[1778988144057,65.87,77950.77,0.0,1.0,0.0,1e-05]
[1778988150099,65.87,77950.55,0.0,1.0,0.0,1e-05]
[1778988152113,65.87,77950.53,0.0,1.0,0.0,1e-05]
[1778988157148,65.87,77950.91,0.0,1.0,0.0,1e-05]
[1778988160169,65.87,77952.37,0.0,1.0,0.0,1e-05]
[1778988165204,65.87,77952.74,0.0,1.0,0.0,1e-05]
[1778988168225,65.87,77954.34,0.0,1.0,0.0,1e-05]
[1778988169232,65.87,77956.67,0.0,1.0,0.0,1e-05]
[1778988170239,65.87,77958.24,0.0,1.0,0.0,1e-05]
[1778988175274,65.87,77959.12,0.0,1.0,0.0,1e-05]
[1778988180883,65.87,77958.61,0.0,1.0,0.0,1e-05]
[1778988181317,65.87,77956.64,0.0,1.0,0.0,1e-05]
[1778988182324,65.87,77954.28,0.0,1.0,0.0,1e-05]
[1778988186352,65.87,77955.31,0.0,1.0,0.0,1e-05]
[1778988187359,65.87,77960.05,0.0,1.0,0.0,1e-05]
[1778988191387,65.87,77966.71,0.0,1.0,0.0,1e-05]
[1778988192394,65.87,77973.09,0.0,1.0,0.0,1e-05]
[1778988193401,65.87,77971.93,0.0,1.0,0.0,1e-05]
[1778988198436,65.87,77974.13,0.0,1.0,0.0,1e-05]
[1778988199443,65.87,77975.16,0.0,1.0,0.0,1e-05]
[1778988204478,65.87,77976.59,0.0,1.0,0.0,1e-05]
[1778988205486,65.87,77978.25,0.0,1.0,0.0,1e-05]
[1778988210520,65.87,77978.35,0.0,1.0,0.0,1e-05]
[1778988211527,65.87,77979.25,0.0,1.0,0.0,1e-05]
[1778988216562,65.87,77979.53,0.0,1.0,0.0,1e-05]
[1778988222604,65.87,77979.59,0.0,1.0,0.0,1e-05]
[1778988227639,65.87,77979.48,0.0,1.0,0.0,1e-05]
[1778988232674,65.87,77979.61,0.0,1.0,0.0,1e-05]
[1778988236702,65.87,77981.26,0.0,1.0,0.0,1e-05]
[1778988239723,65.87,77984.12,0.0,1.0,0.0,1e-05]
[1778988251807,65.87,77984.85,0.0,1.0,0.0,1e-05]
[1778988253823,65.87,77985.71,0.0,1.0,0.0,1e-05]
[1778988255062,65.87,77985.73,0.0,1.0,0.0,1e-05]
[1778988263319,65.87,77985.63,0.0,1.0,0.0,1e-05]
[1778988263413,65.87,77985.63,0.0,1.0,0.0,1e-05]
[1778988263563,65.87,77985.63,0.0,1.0,0.0,1e-05]
[1778988268926,65.87,77985.79,0.0,1.0,0.0,1e-05]
[1778988271947,65.87,77985.74,0.0,1.0,0.0,1e-05]
[1778988280195,65.87,77985.66,0.0,1.0,0.0,1e-05]
[1778988281012,65.87,77979.09,0.0,1.0,0.0,1e-05]
[1778988282019,65.87,77977.65,0.0,1.0,0.0,1e-05]
[1778988284049,65.87,77976.81,0.0,1.0,0.0,1e-05]
[1778988288061,65.87,77975.35,0.0,1.0,0.0,1e-05]
[1778988289068,65.87,77972.83,0.0,1.0,0.0,1e-05]
[1778988290075,65.87,77971.57,0.0,1.0,0.0,1e-05]
[1778988291512,65.87,77971.57,0.0,1.0,0.0,1e-05]
[1778988291516,65.87,77971.11,0.0,1.0,0.0,1e-05]
[1778988292064,65.87,77971.11,0.0,1.0,0.0,1e-05]
[1778988297124,65.87,77970.84,0.0,1.0,0.0,1e-05]
[1778988300145,65.87,77968.62,0.0,1.0,0.0,1e-05]
[1778988300705,65.87,77968.62,0.0,1.0,0.0,1e-05]
[1778988300813,65.87,77968.62,0.0,1.0,0.0,1e-05]
[1778988301152,65.87,77968.52,0.0,1.0,0.0,1e-05]
[1778988302265,65.87,77968.52,0.0,1.0,0.0,1e-05]
[1778988303619,65.87,77968.3,0.0,1.0,0.0,1e-05]
[1778988304173,65.87,77956.19,0.0,1.0,0.0,1e-05]
[1778988305180,65.87,77943.91,0.0,1.0,0.0,1e-05]
[1778988306187,65.87,77939.55,0.0,1.0,0.0,1e-05]
[1778988308965,65.87,77939.74,0.0,1.0,0.0,1e-05]
[1778988309067,65.87,77939.74,0.0,1.0,0.0,1e-05]
[1778988309208,65.87,77939.79,0.0,1.0,0.0,1e-05]
[1778988312229,65.87,77938.59,0.0,1.0,0.0,1e-05]
[1778988314010,65.87,77938.99,0.0,1.0,0.0,1e-05]
[1778988314062,65.87,77938.99,0.0,1.0,0.0,1e-05]
[1778988319278,65.87,77939.18,0.0,1.0,0.0,1e-05]
[1778988324313,65.87,77938.96,0.0,1.0,0.0,1e-05]
[1778988332046,65.87,77939.15,0.0,1.0,0.0,1e-05]
[1778988332064,65.87,77939.15,0.0,1.0,0.0,1e-05]
[1778988332083,65.87,77939.15,0.0,1.0,0.0,1e-05]
[1778988333570,65.87,77939.15,0.0,1.0,0.0,1e-05]
[1778988333809,65.87,77939.15,0.0,1.0,0.0,1e-05]
[1778988339418,65.87,77939.12,0.0,1.0,0.0,1e-05]
[1778988340425,65.87,77941.31,0.0,1.0,0.0,1e-05]
[1778988345461,65.87,77941.26,0.0,1.0,0.0,1e-05]
[1778988348089,65.87,77941.29,0.0,1.0,0.0,1e-05]
[1778988348316,65.87,77941.29,0.0,1.0,0.0,1e-05]
[1778988348482,65.87,77941.26,0.0,1.0,0.0,1e-05]
[1778988349408,65.87,77941.26,0.0,1.0,0.0,1e-05]
[1778988349564,65.87,77941.26,0.0,1.0,0.0,1e-05]
[1778988355531,65.87,77939.1,0.0,1.0,0.0,1e-05]
[1778988361573,65.87,77939.04,0.0,1.0,0.0,1e-05]
[1778988372650,65.87,77939.09,0.0,1.0,0.0,1e-05]
[1778988377751,65.87,77939.09,0.0,1.0,0.0,1e-05]
[1778988377811,65.87,77939.09,0.0,1.0,0.0,1e-05]
[1778988377852,65.87,77939.09,0.0,1.0,0.0,1e-05]
[1778988379075,65.87,77939.09,0.0,1.0,0.0,1e-05]
[1778988379313,65.87,77939.09,0.0,1.0,0.0,1e-05]
[1778988380706,65.87,77939.98,0.0,1.0,0.0,1e-05]
[1778988384734,65.87,77942.12,0.0,1.0,0.0,1e-05]
[1778988387755,65.87,77949.3,0.0,1.0,0.0,1e-05]
[1778988389359,65.87,77949.3,0.0,1.0,0.0,1e-05]
[1778988389577,65.87,77949.3,0.0,1.0,0.0,1e-05]
[1778988389410,65.87,77950.29,0.0,1.0,0.0,1e-05]
[1778988390906,65.87,77950.29,0.0,1.0,0.0,1e-05]
[1778988391063,65.87,77950.29,0.0,1.0,0.0,1e-05]
[1778988391163,65.87,77950.36,0.0,1.0,0.0,1e-05]
[1778988397825,65.87,77950.58,0.0,1.0,0.0,1e-05]
[1778988402899,65.87,77950.66,0.0,1.0,0.0,1e-05]
[1778988403060,65.87,77950.66,0.0,1.0,0.0,1e-05]
[1778988403161,65.87,77953.99,0.0,1.0,0.0,1e-05]
[1778988405090,65.87,77953.82,0.0,1.0,0.0,1e-05]
[1778988405308,65.87,77953.82,0.0,1.0,0.0,1e-05]
[1778988410916,65.87,77955.01,0.0,1.0,0.0,1e-05]
[1778988415951,65.87,77954.9,0.0,1.0,0.0,1e-05]
[1778988420996,65.87,77953.46,0.0,1.0,0.0,1e-05]
[1778988421998,65.87,77948.76,0.0,1.0,0.0,1e-05]
[1778988423005,65.87,77944.96,0.0,1.0,0.0,1e-05]
[1778988424509,65.87,77944.96,0.0,1.0,0.0,1e-05]
[1778988424566,65.87,77944.96,0.0,1.0,0.0,1e-05]
[1778988424610,65.87,77944.45,0.0,1.0,0.0,1e-05]
[1778988425798,65.87,77944.42,0.0,1.0,0.0,1e-05]
[1778988425812,65.87,77944.42,0.0,1.0,0.0,1e-05]
[1778988431061,65.87,77945.66,0.0,1.0,0.0,1e-05]
[1778988436096,65.87,77945.66,0.0,1.0,0.0,1e-05]
[1778988443145,65.87,77944.92,0.0,1.0,0.0,1e-05]
[1778988444152,65.87,77942.96,0.0,1.0,0.0,1e-05]
[1778988447473,65.87,77943.04,0.0,1.0,0.0,1e-05]
[1778988447567,65.87,77943.04,0.0,1.0,0.0,1e-05]
[1778988447574,65.87,77942.91,0.0,1.0,0.0,1e-05]
[1778988448478,65.87,77942.91,0.0,1.0,0.0,1e-05]
[1778988448562,65.87,77942.91,0.0,1.0,0.0,1e-05]
[1778988454225,65.87,77943.04,0.0,1.0,0.0,1e-05]
[1778988455232,65.87,77943.87,0.0,1.0,0.0,1e-05]
[1778988457161,65.87,77943.56,0.0,1.0,0.0,1e-05]
[1778988457311,65.87,77943.56,0.0,1.0,0.0,1e-05]
[1778988457412,65.87,77943.86,0.0,1.0,0.0,1e-05]
[1778988458765,65.87,77943.94,0.0,1.0,0.0,1e-05]
[1778988458824,65.87,77943.94,0.0,1.0,0.0,1e-05]
[1778988464295,65.87,77944.21,0.0,1.0,0.0,1e-05]
[1778988476379,65.87,77943.99,0.0,1.0,0.0,1e-05]
[1778988481414,65.87,77943.54,0.0,1.0,0.0,1e-05]
[1778988483077,65.87,77943.51,0.0,1.0,0.0,1e-05]
[1778988483311,65.87,77943.51,0.0,1.0,0.0,1e-05]
[1778988483370,65.87,77943.51,0.0,1.0,0.0,1e-05]
[1778988484452,65.87,77943.51,0.0,1.0,0.0,1e-05]
[1778988484566,65.87,77943.51,0.0,1.0,0.0,1e-05]
[1778988491484,65.87,77943.71,0.0,1.0,0.0,1e-05]
[1778988496519,65.87,77943.66,0.0,1.0,0.0,1e-05]
[1778988501554,65.87,77943.48,0.0,1.0,0.0,1e-05]
[1778988507596,65.87,77943.5,0.0,1.0,0.0,1e-05]
[1778988509402,65.87,77943.55,0.0,1.0,0.0,1e-05]
[1778988509563,65.87,77943.55,0.0,1.0,0.0,1e-05]
[1778988509582,65.87,77943.55,0.0,1.0,0.0,1e-05]
[1778988510740,65.87,77943.55,0.0,1.0,0.0,1e-05]
[1778988510815,65.87,77943.55,0.0,1.0,0.0,1e-05]
[1778988518677,65.87,77943.61,0.0,1.0,0.0,1e-05]
[1778988524720,65.87,77943.06,0.0,1.0,0.0,1e-05]
[1778988529755,65.87,77943.08,0.0,1.0,0.0,1e-05]
[1778988534208,65.87,77943.01,0.0,1.0,0.0,1e-05]
[1778988534310,65.87,77943.01,0.0,1.0,0.0,1e-05]
[1778988534790,65.87,77945.25,0.0,1.0,0.0,1e-05]
[1778988535797,65.87,77949.17,0.0,1.0,0.0,1e-05]
[1778988536804,65.87,77950.14,0.0,1.0,0.0,1e-05]
[1778988537829,65.87,77950.22,0.0,1.0,0.0,1e-05]
[1778988538065,65.87,77950.22,0.0,1.0,0.0,1e-05]
[1778988543855,65.87,77951.11,0.0,1.0,0.0,1e-05]
[1778988545666,65.87,77951.11,0.0,1.0,0.0,1e-05]
[1778988545812,65.87,77951.11,0.0,1.0,0.0,1e-05]
[1778988545767,65.87,77955.07,0.0,1.0,0.0,1e-05]
[1778988545869,65.87,77957.03,0.0,1.0,0.0,0.0]
[1778988547455,65.87,77957.03,0.0,1.0,0.0,0.0]
[1778988547565,65.87,77957.03,0.0,1.0,0.0,0.0]
[1778988549897,65.87,77958.17,0.0,1.0,0.0,0.0]
[1778988554517,65.87,77957.99,0.0,1.0,0.0,0.0]
[1778988554563,65.87,77957.99,0.0,1.0,0.0,0.0]
[1778988555676,65.87,77957.99,0.0,1.0,0.0,0.0]
[1778988555813,65.87,77957.99,0.0,1.0,0.0,0.0]
[1778988555777,65.87,77957.3,0.0,1.0,0.0,0.0]
[1778988555939,65.87,77957.22,0.0,1.0,0.0,0.0]
[1778988558960,65.87,77958.15,0.0,1.0,0.0,0.0]
[1778988560749,65.87,77958.15,0.0,1.0,0.0,0.0]
[1778988560817,65.87,77958.15,0.0,1.0,0.0,0.0]
[1778988563995,65.87,77959.39,0.0,1.0,0.0,0.0]
[1778988568611,65.87,77959.14,0.0,1.0,0.0,0.0]
[1778988568812,65.87,77959.14,0.0,1.0,0.0,0.0]
[1778988568712,65.87,77960.53,0.0,1.0,0.0,0.0]
[1778988569030,65.87,77962.79,0.0,1.0,0.0,0.0]
[1778988570529,65.87,77962.79,0.0,1.0,0.0,0.0]
[1778988570564,65.87,77962.79,0.0,1.0,0.0,0.0]
[1778988571044,65.87,77964.32,0.0,1.0,0.0,0.0]
[1778988574066,65.87,77966.38,0.0,1.0,0.0,0.0]
[1778988575237,65.87,77966.38,0.0,1.0,0.0,0.0]
[1778988575307,65.87,77966.38,0.0,1.0,0.0,0.0]
[1778988575408,65.87,77968.15,0.0,1.0,0.0,0.0]
[1778988576079,65.87,77967.32,0.0,1.0,0.0,0.0]
[1778988577475,65.87,77967.32,0.0,1.0,0.0,0.0]
[1778988577563,65.87,77967.32,0.0,1.0,0.0,0.0]
[1778988581114,65.87,77968.4,0.0,1.0,0.0,0.0]
[1778988582121,65.87,77969.89,0.0,1.0,0.0,0.0]
[1778988583128,65.87,77971.05,0.0,1.0,0.0,0.0]
[1778988583961,65.87,77971.05,0.0,1.0,0.0,0.0]
[1778988584069,65.87,77971.05,0.0,1.0,0.0,0.0]
[1778988584266,65.87,77971.16,0.0,1.0,0.0,0.0]
[1778988585991,65.87,77971.35,0.0,1.0,0.0,0.0]
[1778988586060,65.87,77971.35,0.0,1.0,0.0,0.0]
[1778988592191,65.87,77971.19,0.0,1.0,0.0,0.0]
[1778988595212,65.87,77971.91,0.0,1.0,0.0,0.0]
[1778988600458,65.87,77971.82,0.0,1.0,0.0,0.0]
[1778988600559,65.87,77973.16,0.0,1.0,0.0,0.0]
[1778988602212,65.87,77973.08,0.0,1.0,0.0,0.0]
[1778988602311,65.87,77973.08,0.0,1.0,0.0,0.0]
[1778988602381,65.87,77970.97,0.0,1.0,0.0,0.0]
[1778988603268,65.87,77970.27,0.0,1.0,0.0,0.0]
[1778988604304,65.87,77970.27,0.0,1.0,0.0,0.0]
[1778988604562,65.87,77970.27,0.0,1.0,0.0,0.0]
[1778988610317,65.87,77970.34,0.0,1.0,0.0,0.0]
[1778988615354,65.87,77970.69,0.0,1.0,0.0,0.0]
[1778988619384,65.87,77969.81,0.0,1.0,0.0,0.0]
[1778988620591,65.87,77969.81,0.0,1.0,0.0,0.0]
[1778988620810,65.87,77969.81,0.0,1.0,0.0,0.0]
[1778988620797,65.87,77967.5,0.0,1.0,0.0,0.0]
[1778988621398,65.87,77966.65,0.0,1.0,0.0,0.0]
[1778988623367,65.87,77966.53,0.0,1.0,0.0,0.0]
[1778988623564,65.87,77966.53,0.0,1.0,0.0,0.0]
[1778988626434,65.87,77964.4,0.0,1.0,0.0,0.0]
[1778988627769,65.87,77964.4,0.0,1.0,0.0,0.0]
[1778988627815,65.87,77964.4,0.0,1.0,0.0,0.0]
[1778988627870,65.87,77962.2,0.0,1.0,0.0,0.0]
[1778988629073,65.87,77961.99,0.0,1.0,0.0,0.0]
[1778988629310,65.87,77961.99,0.0,1.0,0.0,0.0]
[1778988629455,65.87,77960.32,0.0,1.0,0.0,0.0]
[1778988631469,65.87,77960.66,0.0,1.0,0.0,0.0]
[1778988636504,65.87,77960.94,0.0,1.0,0.0,0.0]
[1778988640012,65.87,77961.24,0.0,1.0,0.0,0.0]
[1778988640062,65.87,77961.24,0.0,1.0,0.0,0.0]
[1778988647128,65.87,77960.92,0.0,1.0,0.0,0.0]
[1778988647311,65.87,77960.92,0.0,1.0,0.0,0.0]
[1778988647582,65.87,77961.22,0.0,1.0,0.0,0.0]
[1778988649196,65.87,77961.22,0.0,1.0,0.0,0.0]
[1778988649312,65.87,77961.22,0.0,1.0,0.0,0.0]
[1778988654631,65.87,77961.22,0.0,1.0,0.0,0.0]
[1778988659669,65.87,77961.39,0.0,1.0,0.0,0.0]
[1778988663928,65.87,77961.39,0.0,1.0,0.0,0.0]
[1778988664063,65.87,77961.28,0.0,1.0,0.0,0.0]
[1778988664156,65.87,77961.28,0.0,1.0,0.0,0.0]
[1778988667725,65.87,77958.81,0.0,1.0,0.0,0.0]
[1778988668732,65.87,77955.66,0.0,1.0,0.0,0.0]
[1778988669739,65.87,77954.46,0.0,1.0,0.0,0.0]
[1778988670178,65.87,77954.46,0.0,1.0,0.0,0.0]
[1778988670315,65.87,77954.46,0.0,1.0,0.0,0.0]
[1778988675781,65.87,77958.78,0.0,1.0,0.0,0.0]
[1778988676788,65.87,77966.84,0.0,1.0,0.0,0.0]
[1778988678412,65.87,77967.05,0.0,1.0,0.0,0.0]
[1778988678564,65.87,77967.05,0.0,1.0,0.0,0.0]
[1778988679484,65.87,77967.35,0.0,1.0,0.0,0.0]
[1778988679562,65.87,77967.35,0.0,1.0,0.0,0.0]
[1778988679809,65.87,77967.46,0.0,1.0,0.0,0.0]
[1778988684844,65.87,77967.61,0.0,1.0,0.0,0.0]
[1778988688874,65.87,77968.65,0.0,1.0,0.0,0.0]
[1778988691895,65.87,77969.33,0.0,1.0,0.0,0.0]
[1778988692620,65.87,77969.33,0.0,1.0,0.0,0.0]
[1778988692810,65.87,77969.33,0.0,1.0,0.0,0.0]
[1778988697937,65.87,77969.22,0.0,1.0,0.0,0.0]
[1778988702972,65.87,77969.14,0.0,1.0,0.0,0.0]
[1778988709014,65.87,77969.03,0.0,1.0,0.0,0.0]
[1778988710703,65.87,77969.03,0.0,1.0,0.0,0.0]
[1778988710811,65.87,77969.03,0.0,1.0,0.0,0.0]
[1778988711685,65.87,77968.99,0.0,1.0,0.0,0.0]
[1778988711811,65.87,77968.99,0.0,1.0,0.0,0.0]
[1778988711910,65.87,77968.99,0.0,1.0,0.0,0.0]
[1778988713944,65.87,77969.32,0.0,1.0,0.0,0.0]
[1778988714067,65.87,77969.6,0.0,1.0,0.0,0.0]
[1778988714105,65.87,77974.65,0.0,1.0,0.0,0.0]
[1778988717070,65.87,77975.94,0.0,1.0,0.0,0.0]
[1778988719084,65.87,77976.94,0.0,1.0,0.0,0.0]
[1778988721239,65.87,77977.5,0.0,1.0,0.0,0.0]
[1778988721317,65.87,77977.5,0.0,1.0,0.0,0.0]
[1778988722105,65.87,77973.12,0.0,1.0,0.0,0.0]
[1778988723112,65.87,77969.78,0.0,1.0,0.0,0.0]
[1778988725099,65.87,77969.87,0.0,1.0,0.0,0.0]
[1778988725310,65.87,77969.87,0.0,1.0,0.0,0.0]
[1778988726501,65.87,77969.8,0.0,1.0,0.0,0.0]
[1778988726567,65.87,77969.8,0.0,1.0,0.0,0.0]
[1778988726602,65.87,77965.84,0.0,1.0,0.0,0.0]
[1778988732175,65.87,77966.13,0.0,1.0,0.0,0.0]
[1778988737210,65.87,77966.16,0.0,1.0,0.0,0.0]
[1778988739224,65.87,77968.5,0.0,1.0,0.0,0.0]
[1778988741694,65.87,77969.36,0.0,1.0,0.0,0.0]
[1778988741808,65.87,77969.36,0.0,1.0,0.0,0.0]
[1778988747280,65.87,77970.21,0.0,1.0,0.0,0.0]
[1778988751308,65.87,77970.15,0.0,1.0,0.0,0.0]
[1778988755641,65.87,77970.84,0.0,1.0,0.0,0.0]
[1778988755810,65.87,77970.84,0.0,1.0,0.0,0.0]
[1778988755865,65.87,77971.8,0.0,1.0,0.0,0.0]
[1778988757033,65.87,77971.8,0.0,1.0,0.0,0.0]
[1778988757061,65.87,77972.1,0.0,1.0,0.0,0.0]
[1778988757350,65.87,77971.94,0.0,1.0,0.0,0.0]
[1778988762386,65.87,77972.14,0.0,1.0,0.0,0.0]
[1778988769434,65.87,77971.56,0.0,1.0,0.0,0.0]
[1778988771448,65.87,77974.44,0.0,1.0,0.0,0.0]
[1778988772490,65.87,77974.44,0.0,1.0,0.0,0.0]
[1778988772562,65.87,77974.44,0.0,1.0,0.0,0.0]
[1778988772591,65.87,77975.98,0.0,1.0,0.0,0.0]
[1778988774469,65.87,77976.94,0.0,1.0,0.0,0.0]
[1778988779504,65.87,77977.69,0.0,1.0,0.0,0.0]
[1778988784539,65.87,77977.77,0.0,1.0,0.0,0.0]
[1778988786543,65.87,77978.0,0.0,1.0,0.0,0.0]
[1778988786566,65.87,77978.0,0.0,1.0,0.0,0.0]
[1778988787796,65.87,77977.66,0.0,1.0,0.0,0.0]
[1778988787820,65.87,77977.66,0.0,1.0,0.0,0.0]
[1778988787890,65.87,77977.71,0.0,1.0,0.0,0.0]
[1778988791588,65.87,77983.18,0.0,1.0,0.0,0.0]
[1778988792595,65.87,77989.44,0.0,1.0,0.0,0.0]
[1778988793602,65.87,77992.15,0.0,1.0,0.0,0.0]
[1778988794105,65.87,77992.15,0.0,1.0,0.0,0.0]
[1778988794308,65.87,77992.15,0.0,1.0,0.0,0.0]
[1778988799644,65.87,77993.46,0.0,1.0,0.0,0.0]
[1778988801658,65.87,77992.24,0.0,1.0,0.0,0.0]
[1778988803300,65.87,77992.95,0.0,1.0,0.0,0.0]
[1778988803311,65.87,77992.95,0.0,1.0,0.0,0.0]
[1778988804787,65.87,77993.38,0.0,1.0,0.0,0.0]
[1778988804815,65.87,77993.38,0.0,1.0,0.0,0.0]
[1778988804829,65.87,77992.97,0.0,1.0,0.0,0.0]
[1778988809700,65.87,77992.98,0.0,1.0,0.0,0.0]
[1778988809810,65.87,77992.98,0.0,1.0,0.0,0.0]
[1778988811728,65.87,77992.87,0.0,1.0,0.0,0.0]
[1778988814749,65.87,77994.12,0.0,1.0,0.0,0.0]
[1778988817770,65.87,77999.55,0.0,1.0,0.0,0.0]
[1778988818823,65.87,77999.55,0.0,1.0,0.0,0.0]
[1778988819061,65.87,77999.55,0.0,1.0,0.0,0.0]
[1778988819097,65.87,78000.96,0.0,1.0,0.0,0.0]
[1778988819784,65.87,78002.21,0.0,1.0,0.0,0.0]
[1778988821058,65.87,78002.21,0.0,1.0,0.0,0.0]
[1778988820791,65.87,77997.92,0.0,1.0,0.0,0.0]
[1778988821312,65.87,77997.92,0.0,1.0,0.0,0.0]
[1778988821798,65.87,77995.76,0.0,1.0,0.0,0.0]
[1778988826833,65.87,77995.45,0.0,1.0,0.0,0.0]
[1778988827255,65.87,77995.45,0.0,1.0,0.0,0.0]
[1778988827308,65.87,77995.45,0.0,1.0,0.0,0.0]
[1778988827840,65.87,77997.69,0.0,1.0,0.0,0.0]
[1778988834889,65.87,77997.52,0.0,1.0,0.0,0.0]
[1778988837218,65.87,77997.69,0.0,1.0,0.0,0.0]
[1778988837311,65.87,77997.69,0.0,1.0,0.0,0.0]
[1778988837910,65.87,77999.12,0.0,1.0,0.0,0.0]
[1778988839481,65.87,77999.84,0.0,1.0,0.0,0.0]
[1778988839569,65.87,77999.84,0.0,1.0,0.0,0.0]
[1778988839924,65.87,77999.99,0.0,1.0,0.0,0.0]
[1778988844959,65.87,78000.09,0.0,1.0,0.0,0.0]
[1778988847980,65.87,78002.77,0.0,1.0,0.0,0.0]
[1778988849050,65.87,78002.77,0.0,1.0,0.0,0.0]
[1778988849060,65.87,78002.77,0.0,1.0,0.0,0.0]
[1778988865100,65.87,78003.68,0.0,1.0,0.0,0.0]
[1778988867036,65.87,78003.68,0.0,1.0,0.0,0.0]
[1778988867060,65.87,78003.68,0.0,1.0,0.0,0.0]
[1778988868939,65.87,78004.0,0.0,1.0,0.0,0.0]
[1778988869066,65.87,78004.0,0.0,1.0,0.0,0.0]
[1778988869157,65.87,78004.0,0.0,1.0,0.0,0.0]
[1778988871142,65.87,78005.35,0.0,1.0,0.0,0.0]
[1778988876177,65.87,78005.5,0.0,1.0,0.0,0.0]
[1778988882158,65.87,78005.17,0.0,1.0,0.0,0.0]
[1778988882308,65.87,78005.09,0.0,1.0,0.0,0.0]
[1778988889268,65.87,78006.11,0.0,1.0,0.0,0.0]
[1778988892511,65.87,78006.22,0.0,1.0,0.0,0.0]
[1778988892561,65.87,78006.22,0.0,1.0,0.0,0.0]
[1778988893296,65.87,78008.78,0.0,1.0,0.0,0.0]
[1778988894814,65.87,78008.78,0.0,1.0,0.0,0.0]
[1778988895063,65.87,78008.78,0.0,1.0,0.0,0.0]
[1778988895077,65.87,78008.95,0.0,1.0,0.0,0.0]
[1778988900347,65.87,78008.85,0.0,1.0,0.0,0.0]
[1778988902878,65.87,78008.73,0.0,1.0,0.0,0.0]
[1778988903065,65.87,78008.73,0.0,1.0,0.0,0.0]
[1778988903166,65.87,78007.8,0.0,1.0,0.0,0.0]
[1778988903368,65.87,78006.86,0.0,1.0,0.0,0.0]
[1778988907396,65.87,78007.8,0.0,1.0,0.0,0.0]
[1778988911432,65.87,78007.9,0.0,1.0,0.0,0.0]
[1778988911563,65.87,78007.9,0.0,1.0,0.0,0.0]
[1778988913371,65.87,78007.13,0.0,1.0,0.0,0.0]
[1778988913562,65.87,78007.13,0.0,1.0,0.0,0.0]
[1778988913663,65.87,78007.18,0.0,1.0,0.0,0.0]
[1778988918473,65.87,78005.95,0.0,1.0,0.0,0.0]
[1778988920487,65.87,78005.01,0.0,1.0,0.0,0.0]
[1778988925522,65.87,78005.16,0.0,1.0,0.0,0.0]
[1778988929550,65.87,78006.14,0.0,1.0,0.0,0.0]
[1778988931564,65.87,78006.59,0.0,1.0,0.0,0.0]
[1778988936599,65.87,78007.05,0.0,1.0,0.0,0.0]
[1778988941634,65.87,78007.02,0.0,1.0,0.0,0.0]
[1778988947676,65.87,78007.03,0.0,1.0,0.0,0.0]
[1778988952711,65.87,78007.07,0.0,1.0,0.0,0.0]
[1778988957748,65.87,78007.08,0.0,1.0,0.0,0.0]
[1778988962783,65.87,78004.3,0.0,1.0,0.0,0.0]
[1778988963791,65.87,78002.29,0.0,1.0,0.0,0.0]
[1778988965807,65.87,78003.32,0.0,1.0,0.0,0.0]
[1778988970842,65.87,78003.44,0.0,1.0,0.0,0.0]
[1778988975877,65.87,78004.99,0.0,1.0,0.0,0.0]
[1778988981919,65.87,78005.3,0.0,1.0,0.0,0.0]
[1778988986954,65.87,78006.08,0.0,1.0,0.0,0.0]
[1778988994003,65.87,78006.91,0.0,1.0,0.0,0.0]
[1778988999039,65.87,78004.54,0.0,1.0,0.0,0.0]
[1778989004074,65.87,78004.07,0.0,1.0,0.0,0.0]
[1778989009109,65.87,78004.74,0.0,1.0,0.0,0.0]
[1778989011123,65.87,78005.83,0.0,1.0,0.0,0.0]
[1778989013137,65.87,78007.7,0.0,1.0,0.0,0.0]
[1778989018172,65.87,78006.86,0.0,1.0,0.0,0.0]
[1778989019179,65.87,78005.7,0.0,1.0,0.0,0.0]
[1778989022200,65.87,78004.1,0.0,1.0,0.0,0.0]
[1778989027235,65.87,78005.1,0.0,1.0,0.0,0.0]
[1778989028242,65.87,78006.52,0.0,1.0,0.0,0.0]
[1778989029249,65.87,78005.48,0.0,1.0,0.0,0.0]
[1778989030256,65.87,78004.28,0.0,1.0,0.0,0.0]
[1778989031263,65.87,78002.67,0.0,1.0,0.0,0.0]
[1778989032270,65.87,78000.74,0.0,1.0,0.0,0.0]
[1778989037305,65.87,78000.58,0.0,1.0,0.0,0.0]
[1778989041334,65.87,77999.39,0.0,1.0,0.0,0.0]
[1778989042341,65.87,78002.89,0.0,1.0,0.0,0.0]
[1778989043349,65.87,78005.67,0.0,1.0,0.0,0.0]
[1778989048383,65.87,78006.05,0.0,1.0,0.0,0.0]
[1778989051404,65.87,78005.05,0.0,1.0,0.0,0.0]
[1778989055432,65.87,78002.92,0.0,1.0,0.0,0.0]
[1778989056439,65.87,78001.49,0.0,1.0,0.0,0.0]
[1778989058453,65.87,78002.96,0.0,1.0,0.0,0.0]
[1778989064495,65.87,78002.76,0.0,1.0,0.0,0.0]
[1778989066509,65.87,78004.96,0.0,1.0,0.0,0.0]
[1778989067516,65.87,78007.56,0.0,1.0,0.0,0.0]
[1778989069530,65.87,78006.04,0.0,1.0,0.0,0.0]
[1778989070537,65.87,78004.71,0.0,1.0,0.0,0.0]
[1778989073558,65.87,78005.64,0.0,1.0,0.0,0.0]
[1778989078593,65.87,78005.5,0.0,1.0,0.0,0.0]
[1778989083629,65.87,78005.12,0.0,1.0,0.0,0.0]
[1778989088666,65.87,78005.35,0.0,1.0,0.0,0.0]
[1778989093701,65.87,78005.25,0.0,1.0,0.0,0.0]
[1778989097730,65.87,78003.02,0.0,1.0,0.0,0.0]
[1778989101757,65.87,78005.29,0.0,1.0,0.0,0.0]
[1778989106792,65.87,78005.29,0.0,1.0,0.0,0.0]
[1778989111827,65.87,78003.13,0.0,1.0,0.0,0.0]
[1778989116862,65.87,78003.0,0.0,1.0,0.0,0.0]
[1778989121897,65.87,78003.24,0.0,1.0,0.0,0.0]
[1778989123911,65.87,78004.18,0.0,1.0,0.0,0.0]
[1778989128946,65.87,78004.27,0.0,1.0,0.0,0.0]
[1778989135996,65.87,78004.69,0.0,1.0,0.0,0.0]
[1778989141031,65.87,78007.12,0.0,1.0,0.0,0.0]
[1778989142038,65.87,78012.03,0.0,1.0,0.0,0.0]
[1778989143045,65.87,78013.49,0.0,1.0,0.0,0.0]
[1778989145059,65.87,78014.69,0.0,1.0,0.0,0.0]
[1778989149087,65.87,78015.85,0.0,1.0,0.0,0.0]
[1778989151101,65.87,78014.51,0.0,1.0,0.0,0.0]
[1778989155129,65.87,78012.17,0.0,1.0,0.0,0.0]
[1778989156136,65.87,78010.09,0.0,1.0,0.0,0.0]
[1778989157150,65.87,78009.16,0.0,1.0,0.0,0.0]
[1778989162178,65.87,78009.54,0.0,1.0,0.0,0.0]
[1778989167213,65.87,78009.59,0.0,1.0,0.0,0.0]
[1778989172248,65.87,78010.99,0.0,1.0,0.0,0.0]
[1778989177283,65.87,78011.65,0.0,1.0,0.0,0.0]
[1778989179297,65.87,78013.39,0.0,1.0,0.0,0.0]
[1778989180304,65.87,78014.32,0.0,1.0,0.0,0.0]
[1778989181311,65.87,78015.88,0.0,1.0,0.0,0.0]
[1778989186346,65.87,78016.33,0.0,1.0,0.0,0.0]
[1778989191381,65.87,78016.35,0.0,1.0,0.0,0.0]
[1778989192388,65.87,78017.81,0.0,1.0,0.0,0.0]
[1778989193395,65.87,78018.93,0.0,1.0,0.0,0.0]
[1778989196416,65.87,78019.82,0.0,1.0,0.0,0.0]
[1778989201451,65.87,78019.25,0.0,1.0,0.0,0.0]
[1778989206486,65.87,78020.79,0.0,1.0,0.0,0.0]
[1778989210514,65.87,78021.75,0.0,1.0,0.0,0.0]
[1778989212528,65.87,78022.86,0.0,1.0,0.0,0.0]
[1778989213535,65.87,78024.9,0.0,1.0,0.0,0.0]
[1778989215549,65.87,78026.72,0.0,1.0,0.0,0.0]
[1778989216556,65.87,78025.41,0.0,1.0,0.0,0.0]
[1778989221591,65.87,78026.14,0.0,1.0,0.0,0.0]
[1778989222598,65.87,78028.64,0.0,1.0,0.0,0.0]
[1778989224008,65.87,78028.64,0.0,1.0,0.0,0.0]
[1778989224058,65.87,78028.64,0.0,1.0,0.0,0.0]
[1778989229647,65.87,78031.23,0.0,1.0,0.0,0.0]
[1778989231284,65.87,78031.23,0.0,1.0,0.0,0.0]
[1778989231315,65.87,78031.23,0.0,1.0,0.0,0.0]
[1778989231488,65.87,78031.23,0.0,1.0,0.0,0.0]
[1778989232668,65.87,78032.42,0.0,1.0,0.0,0.0]
[1778989234059,65.87,78032.42,0.0,1.0,0.0,0.0]
[1778989234705,65.87,78033.11,0.0,1.0,0.0,0.0]
[1778989234819,65.87,78033.11,0.0,1.0,0.0,0.0]
[1778989234915,65.87,78029.1,0.0,1.0,0.0,0.0]
[1778989235689,65.87,78026.62,0.0,1.0,0.0,0.0]
[1778989240724,65.87,78025.89,0.0,1.0,0.0,0.0]
[1778989246766,65.87,78025.44,0.0,1.0,0.0,0.0]
[1778989248129,65.87,78025.44,0.0,1.0,0.0,0.0]
[1778989248230,65.87,78026.69,0.0,1.0,0.0,0.0]
[1778989249060,65.87,78026.69,0.0,1.0,0.0,0.0]
[1778989255829,65.87,78026.76,0.0,1.0,0.0,0.0]
[1778989258850,65.87,78028.15,0.0,1.0,0.0,0.0]
[1778989260661,65.87,78028.91,0.0,1.0,0.0,0.0]
[1778989260816,65.87,78028.91,0.0,1.0,0.0,0.0]
[1778989260864,65.87,78028.47,0.0,1.0,0.0,0.0]
[1778989262062,65.87,78028.47,0.0,1.0,0.0,0.0]
[1778989267913,65.87,78030.38,0.0,1.0,0.0,0.0]
[1778989268920,65.87,78034.85,0.0,1.0,0.0,0.0]
[1778989269798,65.87,78034.85,0.0,1.0,0.0,0.0]
[1778989269811,65.87,78034.85,0.0,1.0,0.0,0.0]
[1778989269927,65.87,78036.7,0.0,1.0,0.0,0.0]
[1778989271941,65.87,78034.45,0.0,1.0,0.0,0.0]
[1778989273371,65.87,78034.45,0.0,1.0,0.0,0.0]
[1778989273562,65.87,78034.45,0.0,1.0,0.0,0.0]
[1778989277984,65.87,78033.32,0.0,1.0,0.0,0.0]
[1778989278991,65.87,78028.82,0.0,1.0,0.0,0.0]
[1778989280773,65.87,78028.33,0.0,1.0,0.0,0.0]
[1778989280813,65.87,78028.33,0.0,1.0,0.0,0.0]
[1778989281005,65.87,78028.07,0.0,1.0,0.0,0.0]
[1778989281812,65.87,78028.07,0.0,1.0,0.0,0.0]
[1778989282062,65.87,78028.07,0.0,1.0,0.0,0.0]
[1778989289062,65.87,78028.08,0.0,1.0,0.0,0.0]
[1778989291076,65.87,78026.67,0.0,1.0,0.0,0.0]
[1778989292016,65.87,78026.67,0.0,1.0,0.0,0.0]
[1778989292062,65.87,78026.67,0.0,1.0,0.0,0.0]
[1778989292083,65.87,78026.43,0.0,1.0,0.0,0.0]
[1778989293403,65.87,78026.43,0.0,1.0,0.0,0.0]
[1778989293561,65.87,78026.43,0.0,1.0,0.0,0.0]
[1778989299135,65.87,78025.36,0.0,1.0,0.0,0.0]
[1778989302156,65.87,78020.3,0.0,1.0,0.0,0.0]
[1778989303163,65.87,78013.3,0.0,1.0,0.0,0.0]
[1778989305063,65.87,78013.1,0.0,1.0,0.0,0.0]
[1778989305311,65.87,78013.1,0.0,1.0,0.0,0.0]
[1778989305319,65.87,78013.13,0.0,1.0,0.0,0.0]
[1778989306764,65.87,78012.97,0.0,1.0,0.0,0.0]
[1778989306810,65.87,78012.97,0.0,1.0,0.0,0.0]
[1778989312226,65.87,78012.17,0.0,1.0,0.0,0.0]
[1778989317261,65.87,78012.52,0.0,1.0,0.0,0.0]
[1778989322296,65.87,78012.49,0.0,1.0,0.0,0.0]
[1778989327331,65.87,78012.48,0.0,1.0,0.0,0.0]
[1778989332366,65.87,78011.4,0.0,1.0,0.0,0.0]
[1778989338408,65.87,78011.51,0.0,1.0,0.0,0.0]
[1778989340645,65.87,78011.59,0.0,1.0,0.0,0.0]
[1778989340646,65.87,78011.59,0.0,1.0,0.0,0.0]
[1778989340811,65.87,78011.59,0.0,1.0,0.0,0.0]
[1778989340912,65.87,78011.59,0.0,1.0,0.0,0.0]
[1778989342090,65.87,78011.59,0.0,1.0,0.0,0.0]
[1778989342308,65.87,78011.59,0.0,1.0,0.0,0.0]
[1778989343443,65.87,78009.43,0.0,1.0,0.0,0.0]
[1778989350492,65.87,78009.55,0.0,1.0,0.0,0.0]
[1778989351499,65.87,78009.49,0.0,1.0,0.0,0.0]
[1778989353245,65.87,78009.49,0.0,1.0,0.0,0.0]
[1778989353309,65.87,78009.49,0.0,1.0,0.0,0.0]
[1778989353345,65.87,78009.49,0.0,1.0,0.0,0.0]
[1778989354564,65.87,78009.49,0.0,1.0,0.0,0.0]
[1778989354813,65.87,78009.5,0.0,1.0,0.0,0.0]
[1778989360562,65.87,78008.17,0.0,1.0,0.0,0.0]
[1778989361569,65.87,78005.99,0.0,1.0,0.0,0.0]
[1778989362674,65.87,78005.99,0.0,1.0,0.0,0.0]
[1778989362814,65.87,78005.5,0.0,1.0,0.0,0.0]
[1778989363583,65.87,78005.43,0.0,1.0,0.0,0.0]
[1778989364093,65.87,78005.43,0.0,1.0,0.0,0.0]
[1778989364311,65.87,78005.43,0.0,1.0,0.0,0.0]
[1778989371639,65.87,78001.26,0.0,1.0,0.0,0.0]
[1778989372646,65.87,77999.91,0.0,1.0,0.0,0.0]
[1778989374228,65.87,77999.55,0.0,1.0,0.0,0.0]
[1778989374311,65.87,77999.55,0.0,1.0,0.0,0.0]
[1778989374660,65.87,77999.58,0.0,1.0,0.0,0.0]
[1778989375796,65.87,77999.55,0.0,1.0,0.0,0.0]
[1778989375813,65.87,77999.55,0.0,1.0,0.0,0.0]
[1778989383723,65.87,77999.75,0.0,1.0,0.0,0.0]
[1778989387135,65.87,77999.75,0.0,1.0,0.0,0.0]
[1778989387310,65.87,77999.75,0.0,1.0,0.0,0.0]
[1778989387410,65.87,77999.75,0.0,1.0,0.0,0.0]
[1778989388758,65.87,77997.88,0.0,1.0,0.0,0.0]
[1778989389765,65.87,77995.77,0.0,1.0,0.0,0.0]
[1778989391318,65.87,77995.77,0.0,1.0,0.0,0.0]
[1778989391560,65.87,77995.77,0.0,1.0,0.0,0.0]
[1778989391661,65.87,77994.93,0.0,1.0,0.0,0.0]
[1778989391779,65.87,77992.18,0.0,1.0,0.0,0.0]
[1778989393793,65.87,77994.07,0.0,1.0,0.0,0.0]
[1778989394800,65.87,77996.52,0.0,1.0,0.0,0.0]
[1778989396913,65.87,77995.78,0.0,1.0,0.0,0.0]
[1778989397062,65.87,77995.78,0.0,1.0,0.0,0.0]
[1778989402856,65.87,77995.55,0.0,1.0,0.0,0.0]
[1778989409905,65.87,77996.16,0.0,1.0,0.0,0.0]
[1778989411919,65.87,77996.1,0.0,1.0,0.0,0.0]
[1778989416954,65.87,77996.65,0.0,1.0,0.0,0.0]
[1778989421989,65.87,77996.79,0.0,1.0,0.0,0.0]
[1778989428432,65.87,77996.57,0.0,1.0,0.0,0.0]
[1778989428567,65.87,77996.57,0.0,1.0,0.0,0.0]
[1778989428643,65.87,77996.68,0.0,1.0,0.0,0.0]
[1778989429910,65.87,77996.7,0.0,1.0,0.0,0.0]
[1778989430069,65.87,77996.7,0.0,1.0,0.0,0.0]
[1778989431052,65.87,77995.69,0.0,1.0,0.0,0.0]
[1778989434073,65.87,77996.51,0.0,1.0,0.0,0.0]
[1778989440115,65.87,77996.25,0.0,1.0,0.0,0.0]
[1778989444905,65.87,77996.97,0.0,1.0,0.0,0.0]
[1778989445061,65.87,77996.97,0.0,1.0,0.0,0.0]
[1778989445150,65.87,77996.83,0.0,1.0,0.0,0.0]
[1778989445817,65.87,77996.83,0.0,1.0,0.0,0.0]
[1778989446065,65.87,77996.83,0.0,1.0,0.0,0.0]
[1778989448171,65.87,77999.76,0.0,1.0,0.0,0.0]
[1778989449751,65.87,77999.76,0.0,1.0,0.0,0.0]
[1778989449178,65.87,78003.56,0.0,1.0,0.0,0.0]
[1778989449809,65.87,78003.56,0.0,1.0,0.0,0.0]
[1778989450185,65.87,78004.84,0.0,1.0,0.0,0.0]
[1778989451362,65.87,78004.84,0.0,1.0,0.0,0.0]
[1778989451573,65.87,78004.84,0.0,1.0,0.0,0.0]
[1778989455220,65.87,78005.69,0.0,1.0,0.0,0.0]
[1778989457234,65.87,78006.76,0.0,1.0,0.0,0.0]
[1778989458625,65.87,78006.76,0.0,1.0,0.0,0.0]
[1778989458726,65.87,78006.49,0.0,1.0,0.0,0.0]
[1778989458810,65.87,78006.49,0.0,1.0,0.0,0.0]
[1778989459248,65.87,78007.19,0.0,1.0,0.0,0.0]
[1778989460051,65.87,78007.19,0.0,1.0,0.0,0.0]
[1778989460062,65.87,78007.19,0.0,1.0,0.0,0.0]
[1778989470330,65.87,78006.89,0.0,1.0,0.0,0.0]
[1778989471337,65.87,78006.95,0.0,1.0,0.0,0.0]
[1778989475055,65.87,78006.49,0.0,1.0,0.0,0.0]
[1778989475312,65.87,78006.49,0.0,1.0,0.0,0.0]
[1778989475365,65.87,78006.19,0.0,1.0,0.0,0.0]
[1778989476372,65.87,78005.46,0.0,1.0,0.0,0.0]
[1778989476821,65.87,78005.46,0.0,1.0,0.0,0.0]
[1778989477063,65.87,78005.46,0.0,1.0,0.0,0.0]
[1778989477379,65.87,78002.85,0.0,1.0,0.0,0.0]
[1778989478386,65.87,78001.74,0.0,1.0,0.0,0.0]
[1778989479394,65.87,78000.15,0.0,1.0,0.0,0.0]
[1778989484599,65.87,77999.57,0.0,1.0,0.0,0.0]
[1778989484811,65.87,77999.57,0.0,1.0,0.0,0.0]
[1778989484700,65.87,77999.53,0.0,1.0,0.0,0.0]
[1778989485588,65.87,77999.53,0.0,1.0,0.0,0.0]
[1778989485662,65.87,78000.6,0.0,1.0,0.0,0.0]
[1778989491477,65.87,78001.19,0.0,1.0,0.0,0.0]
[1778989492052,65.87,78001.19,0.0,1.0,0.0,0.0]
[1778989492060,65.87,78001.19,0.0,1.0,0.0,0.0]
[1778989492484,65.87,78000.97,0.0,1.0,0.0,0.0]
[1778989493014,65.87,78000.97,0.0,1.0,0.0,0.0]
[1778989493061,65.87,78000.97,0.0,1.0,0.0,0.0]
[1778989496512,65.87,78002.01,0.0,1.0,0.0,0.0]
[1778989499533,65.87,78000.38,0.0,1.0,0.0,0.0]
[1778989501547,65.87,78001.04,0.0,1.0,0.0,0.0]
[1778989508310,65.87,78001.0,0.0,1.0,0.0,0.0]
[1778989508561,65.87,78001.0,0.0,1.0,0.0,0.0]
[1778989508662,65.87,78001.0,0.0,1.0,0.0,0.0]
[1778989510247,65.87,78000.56,0.0,1.0,0.0,0.0]
[1778989510313,65.87,78000.56,0.0,1.0,0.0,0.0]
[1778989515645,65.87,78000.88,0.0,1.0,0.0,0.0]
[1778989520680,65.87,78000.65,0.0,1.0,0.0,0.0]
[1778989521687,65.87,77995.75,0.0,1.0,0.0,0.0]
[1778989522342,65.87,77995.75,0.0,1.0,0.0,0.0]
[1778989522559,65.87,77995.75,0.0,1.0,0.0,0.0]
[1778989522695,65.87,77991.43,0.0,1.0,0.0,0.0]
[1778989523701,65.87,77987.75,0.0,1.0,0.0,0.0]
[1778989525309,65.87,77987.46,0.0,1.0,0.0,0.0]
[1778989525567,65.87,77987.46,0.0,1.0,0.0,0.0]
[1778989530750,65.87,77987.61,0.0,1.0,0.0,0.0]
[1778989532764,65.87,77990.34,0.0,1.0,0.0,0.0]
[1778989533698,65.87,77990.34,0.0,1.0,0.0,0.0]
[1778989533809,65.87,77990.34,0.0,1.0,0.0,0.0]
[1778989533848,65.87,77993.32,0.0,1.0,0.0,0.0]
[1778989535808,65.87,77993.67,0.0,1.0,0.0,0.0]
[1778989536069,65.87,77993.7,0.0,1.0,0.0,0.0]
[1778989541827,65.87,77993.13,0.0,1.0,0.0,0.0]
[1778989548804,65.87,77993.12,0.0,1.0,0.0,0.0]
[1778989548876,65.87,77993.1,0.0,1.0,0.0,0.0]
[1778989549062,65.87,77993.1,0.0,1.0,0.0,0.0]
[1778989549411,65.87,77993.1,0.0,1.0,0.0,0.0]
[1778989549565,65.87,77993.1,0.0,1.0,0.0,0.0]
[1778989549642,65.87,77993.1,0.0,1.0,0.0,0.0]
[1778989554919,65.87,77993.05,0.0,1.0,0.0,0.0]
[1778989559953,65.87,77992.65,0.0,1.0,0.0,0.0]
[1778989569502,65.87,77992.72,0.0,1.0,0.0,0.0]
[1778989569564,65.87,77992.72,0.0,1.0,0.0,0.0]
[1778989569642,65.87,77992.72,0.0,1.0,0.0,0.0]
[1778989570407,65.87,77992.72,0.0,1.0,0.0,0.0]
[1778989570564,65.87,77992.72,0.0,1.0,0.0,0.0]
[1778989574051,65.87,77993.44,0.0,1.0,0.0,0.0]
[1778989579086,65.87,77993.51,0.0,1.0,0.0,0.0]
[1778989584121,65.87,77993.54,0.0,1.0,0.0,0.0]
[1778989588066,65.87,77993.39,0.0,1.0,0.0,0.0]
[1778989588155,65.87,77996.66,0.0,1.0,0.0,0.0]
[1778989589162,65.87,77999.04,0.0,1.0,0.0,0.0]
[1778989590062,65.87,77999.04,0.0,1.0,0.0,0.0]
[1778989590120,65.87,77999.04,0.0,1.0,0.0,0.0]
[1778989590313,65.87,77999.04,0.0,1.0,0.0,0.0]
[1778989590340,65.87,77999.08,0.0,1.0,0.0,0.0]
[1778989591176,65.87,77999.19,0.0,1.0,0.0,0.0]
[1778989599852,65.87,77999.21,0.0,1.0,0.0,0.0]
[1778989599902,65.87,77999.16,0.0,1.0,0.0,0.0]
[1778989600061,65.87,77999.16,0.0,1.0,0.0,0.0]
[1778989600239,65.87,77999.11,0.0,1.0,0.0,0.0]
[1778989602206,65.87,77999.01,0.0,1.0,0.0,0.0]
[1778989602311,65.87,77999.01,0.0,1.0,0.0,0.0]
[1778989603260,65.87,77999.88,0.0,1.0,0.0,0.0]
[1778989610310,65.87,78000.11,0.0,1.0,0.0,0.0]
[1778989612545,65.87,78000.12,0.0,1.0,0.0,0.0]
[1778989612559,65.87,78000.12,0.0,1.0,0.0,0.0]
[1778989612646,65.87,78000.12,0.0,1.0,0.0,0.0]
[1778989613140,65.87,78000.12,0.0,1.0,0.0,0.0]
[1778989613316,65.87,78000.12,0.0,1.0,0.0,0.0]
[1778989618368,65.87,78000.11,0.0,1.0,0.0,0.0]
[1778989624410,65.87,78000.29,0.0,1.0,0.0,0.0]
[1778989627875,65.87,78002.56,0.0,1.0,0.0,0.0]
[1778989628438,65.87,78007.26,0.0,1.0,0.0,0.0]
[1778989630064,65.87,78007.57,0.0,1.0,0.0,0.0]
[1778989630108,65.87,78007.57,0.0,1.0,0.0,0.0]
[1778989630311,65.87,78007.57,0.0,1.0,0.0,0.0]
[1778989630456,65.87,78008.23,0.0,1.0,0.0,0.0]
[1778989631463,65.87,78009.64,0.0,1.0,0.0,0.0]
[1778989632470,65.87,78011.6,0.0,1.0,0.0,0.0]
[1778989635493,65.87,78013.43,0.0,1.0,0.0,0.0]
[1778989636500,65.87,78014.88,0.0,1.0,0.0,0.0]
[1778989637408,65.87,78014.88,0.0,1.0,0.0,0.0]
[1778989637562,65.87,78014.88,0.0,1.0,0.0,0.0]
[1778989638567,65.87,78014.77,0.0,1.0,0.0,0.0]
[1778989638808,65.87,78014.77,0.0,1.0,0.0,0.0]
[1778989638909,65.87,78014.97,0.0,1.0,0.0,0.0]
[1778989642542,65.87,78010.31,0.0,1.0,0.0,0.0]
[1778989643549,65.87,78005.15,0.0,1.0,0.0,0.0]
[1778989644556,65.87,78003.63,0.0,1.0,0.0,0.0]
[1778989646430,65.87,78003.93,0.0,1.0,0.0,0.0]
[1778989646562,65.87,78003.93,0.0,1.0,0.0,0.0]
[1778989650598,65.87,78005.48,0.0,1.0,0.0,0.0]
[1778989651605,65.87,78005.61,0.0,1.0,0.0,0.0]
[1778989652551,65.87,78005.61,0.0,1.0,0.0,0.0]
[1778989652559,65.87,78005.61,0.0,1.0,0.0,0.0]
[1778989652612,65.87,78005.63,0.0,1.0,0.0,0.0]
[1778989657647,65.87,78005.73,0.0,1.0,0.0,0.0]
[1778989659983,65.87,78005.79,0.0,1.0,0.0,0.0]
[1778989660063,65.87,78005.75,0.0,1.0,0.0,0.0]
[1778989661675,65.87,78004.0,0.0,1.0,0.0,0.0]
[1778989662682,65.87,78003.03,0.0,1.0,0.0,0.0]
[1778989663689,65.87,78001.69,0.0,1.0,0.0,0.0]
[1778989668724,65.87,78001.51,0.0,1.0,0.0,0.0]
[1778989669188,65.87,78001.51,0.0,1.0,0.0,0.0]
[1778989669311,65.87,78001.51,0.0,1.0,0.0,0.0]
[1778989670480,65.87,78001.49,0.0,1.0,0.0,0.0]
[1778989670564,65.87,78001.49,0.0,1.0,0.0,0.0]
[1778989670738,65.87,78001.41,0.0,1.0,0.0,0.0]
[1778989673759,65.87,78002.5,0.0,1.0,0.0,0.0]
[1778989674926,65.87,78002.5,0.0,1.0,0.0,0.0]
[1778989675064,65.87,78002.74,0.0,1.0,0.0,0.0]
[1778989681815,65.87,78003.5,0.0,1.0,0.0,0.0]
[1778989682822,65.87,78001.77,0.0,1.0,0.0,0.0]
[1778989683727,65.87,78001.77,0.0,1.0,0.0,0.0]
[1778989683809,65.87,78001.77,0.0,1.0,0.0,0.0]
[1778989683829,65.87,78000.79,0.0,1.0,0.0,0.0]
[1778989685629,65.87,78000.2,0.0,1.0,0.0,0.0]
[1778989685811,65.87,78000.2,0.0,1.0,0.0,0.0]
[1778989685843,65.87,77999.8,0.0,1.0,0.0,0.0]
[1778989691885,65.87,78000.6,0.0,1.0,0.0,0.0]
[1778989695130,65.87,78001.43,0.0,1.0,0.0,0.0]
[1778989695309,65.87,78001.43,0.0,1.0,0.0,0.0]
[1778989700948,65.87,78001.56,0.0,1.0,0.0,0.0]
[1778989705983,65.87,78001.49,0.0,1.0,0.0,0.0]
[1778989708917,65.87,78001.56,0.0,1.0,0.0,0.0]
[1778989709056,65.87,78001.6,0.0,1.0,0.0,0.0]
[1778989709064,65.87,78001.6,0.0,1.0,0.0,0.0]
[1778989709311,65.87,78001.6,0.0,1.0,0.0,0.0]
[1778989710013,65.87,78002.36,0.0,1.0,0.0,0.0]
[1778989711018,65.87,78002.4,0.0,1.0,0.0,0.0]
[1778989713307,65.87,78002.44,0.0,1.0,0.0,0.0]
[1778989713563,65.87,78002.44,0.0,1.0,0.0,0.0]
[1778989719074,65.87,78002.48,0.0,1.0,0.0,0.0]
[1778989724109,65.87,78002.43,0.0,1.0,0.0,0.0]
[1778989726726,65.87,78002.88,0.0,1.0,0.0,0.0]
[1778989726810,65.87,78002.88,0.0,1.0,0.0,0.0]
[1778989728119,65.87,78002.84,0.0,1.0,0.0,0.0]
[1778989728311,65.87,78002.84,0.0,1.0,0.0,0.0]
[1778989728409,65.87,78002.48,0.0,1.0,0.0,0.0]
[1778989730151,65.87,78001.13,0.0,1.0,0.0,0.0]
[1778989735186,65.87,78001.22,0.0,1.0,0.0,0.0]
[1778989742235,65.87,78001.17,0.0,1.0,0.0,0.0]
[1778989747270,65.87,78001.78,0.0,1.0,0.0,0.0]
[1778989749284,65.87,78003.26,0.0,1.0,0.0,0.0]
[1778989750245,65.87,78003.26,0.0,1.0,0.0,0.0]
[1778989750309,65.87,78003.26,0.0,1.0,0.0,0.0]
[1778989756333,65.87,78004.03,0.0,1.0,0.0,0.0]
[1778989759144,65.87,78004.94,0.0,1.0,0.0,0.0]
[1778989759311,65.87,78004.94,0.0,1.0,0.0,0.0]
[1778989759354,65.87,78006.38,0.0,1.0,0.0,0.0]
[1778989760916,65.87,78006.38,0.0,1.0,0.0,0.0]
[1778989761061,65.87,78006.38,0.0,1.0,0.0,0.0]
[1778989761017,65.87,78009.24,0.0,1.0,0.0,0.0]
[1778989761368,65.87,78010.52,0.0,1.0,0.0,0.0]
[1778989766403,65.87,78011.39,0.0,1.0,0.0,0.0]
[1778989767167,65.87,78011.39,0.0,1.0,0.0,0.0]
[1778989767312,65.87,78011.39,0.0,1.0,0.0,0.0]
[1778989771438,65.87,78011.0,0.0,1.0,0.0,0.0]
[1778989776107,65.87,78011.16,0.0,1.0,0.0,0.0]
[1778989776309,65.87,78010.86,0.0,1.0,0.0,0.0]
[1778989777407,65.87,78011.32,0.0,1.0,0.0,0.0]
[1778989777580,65.87,78011.32,0.0,1.0,0.0,0.0]
[1778989777631,65.87,78011.23,0.0,1.0,0.0,0.0]
[1778989782663,65.87,78011.6,0.0,1.0,0.0,0.0]
[1778989782770,65.87,78011.6,0.0,1.0,0.0,0.0]
[1778989783524,65.87,78013.18,0.0,1.0,0.0,0.0]
[1778989784531,65.87,78017.87,0.0,1.0,0.0,0.0]
[1778989786546,65.87,78018.59,0.0,1.0,0.0,0.0]
[1778989786567,65.87,78018.59,0.0,1.0,0.0,0.0]
[1778989786586,65.87,78018.63,0.0,1.0,0.0,0.0]
[1778989787398,65.87,78018.63,0.0,1.0,0.0,0.0]
[1778989787564,65.87,78018.63,0.0,1.0,0.0,0.0]
[1778989797622,65.87,78019.18,0.0,1.0,0.0,0.0]
[1778989800670,65.87,78019.37,0.0,1.0,0.0,0.0]
[1778989800809,65.87,78019.37,0.0,1.0,0.0,0.0]
[1778989802663,65.87,78019.5,0.0,1.0,0.0,0.0]
[1778989802817,65.87,78019.5,0.0,1.0,0.0,0.0]
[1778989802914,65.87,78018.81,0.0,1.0,0.0,0.0]
[1778989806354,65.87,78018.54,0.0,1.0,0.0,0.0]
[1778989806573,65.87,78018.54,0.0,1.0,0.0,0.0]
[1778989806685,65.87,78019.5,0.0,1.0,0.0,0.0]
[1778989808699,65.87,78021.03,0.0,1.0,0.0,0.0]
[1778989809750,65.87,78021.03,0.0,1.0,0.0,0.0]
[1778989809810,65.87,78021.03,0.0,1.0,0.0,0.0]
[1778989809831,65.87,78024.6,0.0,1.0,0.0,0.0]
[1778989810713,65.87,78025.64,0.0,1.0,0.0,0.0]
[1778989811224,65.87,78025.64,0.0,1.0,0.0,0.0]
[1778989811308,65.87,78025.64,0.0,1.0,0.0,0.0]
[1778989816755,65.87,78026.47,0.0,1.0,0.0,0.0]
[1778989818685,65.87,78026.59,0.0,1.0,0.0,0.0]
[1778989818809,65.87,78026.59,0.0,1.0,0.0,0.0]
[1778989819776,65.87,78028.61,0.0,1.0,0.0,0.0]
[1778989821009,65.87,78028.61,0.0,1.0,0.0,0.0]
[1778989821063,65.87,78028.61,0.0,1.0,0.0,0.0]
[1778989821081,65.87,78029.29,0.0,1.0,0.0,0.0]
[1778989822797,65.87,78030.31,0.0,1.0,0.0,0.0]
[1778989824039,65.87,78030.31,0.0,1.0,0.0,0.0]
[1778989824080,65.87,78035.65,0.0,1.0,0.0,0.0]
[1778989824816,65.87,78049.6,0.0,1.0,0.0,0.0]
[1778989825823,65.87,78053.06,0.0,1.0,0.0,0.0]
[1778989826830,65.87,78054.31,0.0,1.0,0.0,0.0]
[1778989827628,65.87,78054.31,0.0,1.0,0.0,0.0]
[1778989828844,65.87,78051.05,0.0,1.0,0.0,0.0]
[1778989829851,65.87,78048.67,0.0,1.0,0.0,0.0]
[1778989831865,65.87,78048.39,0.0,1.0,0.0,0.0]
[1778989832872,65.87,78045.78,0.0,1.0,0.0,0.0]
[1778989837971,65.87,78046.32,0.0,1.0,0.0,0.0]
[1778989838062,65.87,78046.32,0.0,1.0,0.0,0.0]
[1778989838078,65.87,78046.76,0.0,1.0,0.0,0.0]
[1778989838602,65.87,78046.76,0.0,1.0,0.0,0.0]
[1778989839058,65.87,78046.76,0.0,1.0,0.0,0.0]
[1778989839159,65.87,78049.14,0.0,1.0,0.0,0.0]
[1778989839921,65.87,78051.48,0.0,1.0,0.0,0.0]
[1778989841434,65.87,78051.24,0.0,1.0,0.0,0.0]
[1778989841555,65.87,78051.24,0.0,1.0,0.0,0.0]
[1778989841809,65.87,78051.24,0.0,1.0,0.0,0.0]
[1778989841935,65.87,78050.08,0.0,1.0,0.0,0.0]
[1778989842942,65.87,78048.71,0.0,1.0,0.0,0.0]
[1778989845963,65.87,78046.54,0.0,1.0,0.0,0.0]
[1778989846439,65.87,78046.54,0.0,1.0,0.0,0.0]
[1778989846563,65.87,78046.54,0.0,1.0,0.0,0.0]
[1778989846970,65.87,78046.65,0.0,1.0,0.0,0.0]
[1778989852006,65.87,78046.1,0.0,1.0,0.0,0.0]
[1778989854020,65.87,78040.88,0.0,1.0,0.0,0.0]
[1778989855812,65.87,78040.12,0.0,1.0,0.0,0.0]
[1778989861887,65.87,78039.76,0.0,1.0,0.0,0.0]
[1778989864090,65.87,78038.0,0.0,1.0,0.0,0.0]
[1778989865097,65.87,78037.06,0.0,1.0,0.0,0.0]
[1778989865388,65.87,78037.06,0.0,1.0,0.0,0.0]
[1778989865564,65.87,78037.06,0.0,1.0,0.0,0.0]
[1778989866039,65.87,78037.06,0.0,1.0,0.0,0.0]
[1778989866060,65.87,78037.06,0.0,1.0,0.0,0.0]
[1778989866081,65.87,78037.06,0.0,1.0,0.0,0.0]
[1778989871139,65.87,78036.69,0.0,1.0,0.0,0.0]
[1778989872146,65.87,78035.26,0.0,1.0,0.0,0.0]
[1778989873430,65.87,78035.15,0.0,1.0,0.0,0.0]
[1778989873565,65.87,78035.15,0.0,1.0,0.0,0.0]
[1778989874160,65.87,78035.29,0.0,1.0,0.0,0.0]
[1778989875496,65.87,78035.22,0.0,1.0,0.0,0.0]
[1778989875563,65.87,78035.22,0.0,1.0,0.0,0.0]
[1778989881210,65.87,78031.14,0.0,1.0,0.0,0.0]
[1778989881510,65.87,78031.14,0.0,1.0,0.0,0.0]
[1778989881561,65.87,78031.14,0.0,1.0,0.0,0.0]
[1778989881593,65.87,78031.14,0.0,1.0,0.0,0.0]
[1778989883188,65.87,78031.14,0.0,1.0,0.0,0.0]
[1778989882217,65.87,78029.88,0.0,1.0,0.0,0.0]
[1778989883309,65.87,78029.88,0.0,1.0,0.0,0.0]
[1778989891280,65.87,78030.53,0.0,1.0,0.0,0.0]
[1778989894963,65.87,78030.53,0.0,1.0,0.0,0.0]
[1778989895059,65.87,78030.53,0.0,1.0,0.0,0.0]
[1778989895101,65.87,78030.53,0.0,1.0,0.0,0.0]
[1778989895122,65.87,78030.52,0.0,1.0,0.0,0.0]
[1778989895310,65.87,78030.52,0.0,1.0,0.0,0.0]
[1778989903364,65.87,78031.86,0.0,1.0,0.0,0.0]
[1778989904371,65.87,78029.67,0.0,1.0,0.0,0.0]
[1778989905365,65.87,78029.67,0.0,1.0,0.0,0.0]
[1778989905566,65.87,78029.67,0.0,1.0,0.0,0.0]
[1778989905666,65.87,78028.87,0.0,1.0,0.0,0.0]
[1778989906685,65.87,78028.87,0.0,1.0,0.0,0.0]
[1778989906813,65.87,78028.87,0.0,1.0,0.0,0.0]
[1778989909406,65.87,78030.0,0.0,1.0,0.0,0.0]
[1778989910413,65.87,78029.1,0.0,1.0,0.0,0.0]
[1778989912156,65.87,78029.1,0.0,1.0,0.0,0.0]
[1778989912311,65.87,78028.97,0.0,1.0,0.0,0.0]
[1778989918469,65.87,78028.89,0.0,1.0,0.0,0.0]
[1778989923504,65.87,78028.72,0.0,1.0,0.0,0.0]
[1778989924511,65.87,78023.24,0.0,1.0,0.0,0.0]
[1778989925518,65.87,78018.92,0.0,1.0,0.0,0.0]
[1778989926418,65.87,78018.92,0.0,1.0,0.0,0.0]
[1778989926561,65.87,78018.92,0.0,1.0,0.0,0.0]
[1778989926643,65.87,78018.88,0.0,1.0,0.0,0.0]
[1778989927532,65.87,78019.83,0.0,1.0,0.0,0.0]
[1778989928489,65.87,78019.83,0.0,1.0,0.0,0.0]
[1778989928570,65.87,78019.83,0.0,1.0,0.0,0.0]
[1778989928670,65.87,78018.05,0.0,1.0,0.0,0.0]
[1778989929546,65.87,78015.56,0.0,1.0,0.0,0.0]
[1778989930553,65.87,78013.69,0.0,1.0,0.0,0.0]
[1778989931906,65.87,78013.69,0.0,1.0,0.0,0.0]
[1778989932062,65.87,78013.69,0.0,1.0,0.0,0.0]
[1778989932160,65.87,78012.51,0.0,1.0,0.0,0.0]
[1778989933736,65.87,78012.53,0.0,1.0,0.0,0.0]
[1778989933810,65.87,78012.53,0.0,1.0,0.0,0.0]
[1778989933836,65.87,78012.6,0.0,1.0,0.0,0.0]
[1778989935588,65.87,78011.0,0.0,1.0,0.0,0.0]
[1778989940714,65.87,78010.68,0.0,1.0,0.0,0.0]
[1778989940815,65.87,78010.68,0.0,1.0,0.0,0.0]
[1778989943645,65.87,78009.87,0.0,1.0,0.0,0.0]
[1778989951701,65.87,78010.16,0.0,1.0,0.0,0.0]
[1778989952505,65.87,78010.16,0.0,1.0,0.0,0.0]
[1778989952565,65.87,78010.16,0.0,1.0,0.0,0.0]
[1778989953269,65.87,78010.16,0.0,1.0,0.0,0.0]
[1778989952708,65.87,78010.34,0.0,1.0,0.0,0.0]
[1778989953315,65.87,78010.34,0.0,1.0,0.0,0.0]
[1778989957745,65.87,78008.83,0.0,1.0,0.0,0.0]
[1778989958707,65.87,78008.83,0.0,1.0,0.0,0.0]
[1778989958810,65.87,78008.83,0.0,1.0,0.0,0.0]
[1778989958911,65.87,78007.76,0.0,1.0,0.0,0.0]
[1778989959724,65.87,78007.76,0.0,1.0,0.0,0.0]
[1778989959815,65.87,78007.76,0.0,1.0,0.0,0.0]
[1778989966808,65.87,78008.81,0.0,1.0,0.0,0.0]
[1778989969506,65.87,78008.75,0.0,1.0,0.0,0.0]
[1778989969560,65.87,78008.75,0.0,1.0,0.0,0.0]
[1778989969829,65.87,78008.43,0.0,1.0,0.0,0.0]
[1778989970668,65.87,78008.43,0.0,1.0,0.0,0.0]
[1778989970812,65.87,78008.43,0.0,1.0,0.0,0.0]
[1778989970836,65.87,78007.65,0.0,1.0,0.0,0.0]
[1778989974866,65.87,78006.18,0.0,1.0,0.0,0.0]
[1778989979901,65.87,78005.15,0.0,1.0,0.0,0.0]
[1778989983240,65.87,78004.53,0.0,1.0,0.0,0.0]
[1778989983310,65.87,78004.53,0.0,1.0,0.0,0.0]
[1778989983929,65.87,78004.5,0.0,1.0,0.0,0.0]
[1778989984401,65.87,78004.5,0.0,1.0,0.0,0.0]
[1778989984562,65.87,78004.5,0.0,1.0,0.0,0.0]
[1778989992992,65.87,78004.83,0.0,1.0,0.0,0.0]
[1778989996014,65.87,78006.52,0.0,1.0,0.0,0.0]
[1778989996493,65.87,78006.52,0.0,1.0,0.0,0.0]
[1778989996562,65.87,78006.52,0.0,1.0,0.0,0.0]
[1778989997020,65.87,78007.41,0.0,1.0,0.0,0.0]
[1778989997480,65.87,78007.41,0.0,1.0,0.0,0.0]
[1778989997559,65.87,78007.41,0.0,1.0,0.0,0.0]
[1778989998027,65.87,78006.6,0.0,1.0,0.0,0.0]
[1778990008097,65.87,78005.87,0.0,1.0,0.0,0.0]
[1778990010113,65.87,78001.53,0.0,1.0,0.0,0.0]
[1778990011230,65.87,78001.53,0.0,1.0,0.0,0.0]
[1778990011312,65.87,78001.53,0.0,1.0,0.0,0.0]
[1778990011276,65.87,78000.68,0.0,1.0,0.0,0.0]
[1778990017160,65.87,78000.77,0.0,1.0,0.0,0.0]
[1778990018265,65.87,78000.77,0.0,1.0,0.0,0.0]
[1778990018310,65.87,78000.77,0.0,1.0,0.0,0.0]
[1778990019233,65.87,78000.77,0.0,1.0,0.0,0.0]
[1778990019314,65.87,78000.77,0.0,1.0,0.0,0.0]
[1778990019330,65.87,78000.77,0.0,1.0,0.0,0.0]
[1778990027272,65.87,78000.77,0.0,1.0,0.0,0.0]
[1778990032307,65.87,78000.86,0.0,1.0,0.0,0.0]
[1778990038349,65.87,78000.72,0.0,1.0,0.0,0.0]
[1778990040363,65.87,77999.27,0.0,1.0,0.0,0.0]
[1778990040762,65.87,77999.27,0.0,1.0,0.0,0.0]
[1778990040809,65.87,77999.27,0.0,1.0,0.0,0.0]
[1778990041370,65.87,77996.28,0.0,1.0,0.0,0.0]
[1778990042105,65.87,77996.28,0.0,1.0,0.0,0.0]
[1778990042311,65.87,77996.28,0.0,1.0,0.0,0.0]
[1778990050433,65.87,77996.73,0.0,1.0,0.0,0.0]
[1778990053344,65.87,77996.73,0.0,1.0,0.0,0.0]
[1778990053560,65.87,77996.8,0.0,1.0,0.0,0.0]
[1778990054366,65.87,77996.8,0.0,1.0,0.0,0.0]
[1778990053659,65.87,77997.34,0.0,1.0,0.0,0.0]
[1778990054564,65.87,77997.34,0.0,1.0,0.0,0.0]
[1778990060503,65.87,77997.91,0.0,1.0,0.0,0.0]
[1778990069566,65.87,77997.57,0.0,1.0,0.0,0.0]
[1778990071580,65.87,77997.53,0.0,1.0,0.0,0.0]
[1778990074601,65.87,77996.58,0.0,1.0,0.0,0.0]
[1778990080233,65.87,77996.58,0.0,1.0,0.0,0.0]
[1778990080309,65.87,77996.58,0.0,1.0,0.0,0.0]
[1778990080334,65.87,77996.58,0.0,1.0,0.0,0.0]
[1778990081889,65.87,77996.58,0.0,1.0,0.0,0.0]
[1778990082060,65.87,77996.58,0.0,1.0,0.0,0.0]
[1778990088699,65.87,77997.35,0.0,1.0,0.0,0.0]
[1778990093734,65.87,77995.29,0.0,1.0,0.0,0.0]
[1778990094543,65.87,77995.29,0.0,1.0,0.0,0.0]
[1778990094561,65.87,77995.29,0.0,1.0,0.0,0.0]
[1778990094741,65.87,77994.77,0.0,1.0,0.0,0.0]
[1778990095940,65.87,77994.77,0.0,1.0,0.0,0.0]
[1778990096059,65.87,77994.77,0.0,1.0,0.0,0.0]
[1778990097762,65.87,77993.86,0.0,1.0,0.0,0.0]
[1778990101790,65.87,77992.42,0.0,1.0,0.0,0.0]
[1778990102982,65.87,77992.42,0.0,1.0,0.0,0.0]
[1778990103058,65.87,77992.42,0.0,1.0,0.0,0.0]
[1778990103416,65.87,77987.04,0.0,1.0,0.0,0.0]
[1778990103804,65.87,77985.17,0.0,1.0,0.0,0.0]
[1778990104984,65.87,77985.17,0.0,1.0,0.0,0.0]
[1778990105060,65.87,77985.17,0.0,1.0,0.0,0.0]
[1778990110853,65.87,77983.47,0.0,1.0,0.0,0.0]
[1778990111860,65.87,77982.9,0.0,1.0,0.0,0.0]
[1778990113618,65.87,77982.86,0.0,1.0,0.0,0.0]
[1778990113811,65.87,77982.86,0.0,1.0,0.0,0.0]
[1778990113874,65.87,77982.87,0.0,1.0,0.0,0.0]
[1778990115029,65.87,77982.87,0.0,1.0,0.0,0.0]
[1778990115061,65.87,77982.87,0.0,1.0,0.0,0.0]
[1778990115889,65.87,77981.78,0.0,1.0,0.0,0.0]
[1778990116895,65.87,77975.84,0.0,1.0,0.0,0.0]
[1778990117902,65.87,77972.95,0.0,1.0,0.0,0.0]
[1778990118679,65.87,77972.95,0.0,1.0,0.0,0.0]
[1778990118808,65.87,77972.95,0.0,1.0,0.0,0.0]
[1778990118910,65.87,77980.3,0.0,1.0,0.0,0.0]
[1778990119916,65.87,77985.94,0.0,1.0,0.0,0.0]
[1778990120637,65.87,77985.94,0.0,1.0,0.0,0.0]
[1778990120810,65.87,77985.94,0.0,1.0,0.0,0.0]
[1778990120923,65.87,77986.79,0.0,1.0,0.0,0.0]
[1778990124951,65.87,77987.75,0.0,1.0,0.0,0.0]
[1778990132000,65.87,77987.65,0.0,1.0,0.0,0.0]
[1778990140056,65.87,77987.33,0.0,1.0,0.0,0.0]
[1778990143030,65.87,77987.41,0.0,1.0,0.0,0.0]
[1778990143060,65.87,77987.41,0.0,1.0,0.0,0.0]
[1778990149120,65.87,77987.33,0.0,1.0,0.0,0.0]
[1778990153524,65.87,77987.23,0.0,1.0,0.0,0.0]
[1778990153562,65.87,77987.23,0.0,1.0,0.0,0.0]
[1778990154460,65.87,77987.23,0.0,1.0,0.0,0.0]
[1778990154481,65.87,77987.23,0.0,1.0,0.0,0.0]
[1778990154565,65.87,77987.23,0.0,1.0,0.0,0.0]
[1778990162211,65.87,77986.67,0.0,1.0,0.0,0.0]
[1778990163218,65.87,77985.11,0.0,1.0,0.0,0.0]
[1778990164416,65.87,77985.11,0.0,1.0,0.0,0.0]
[1778990164560,65.87,77984.98,0.0,1.0,0.0,0.0]
[1778990167246,65.87,77983.24,0.0,1.0,0.0,0.0]
[1778990167810,65.87,77983.24,0.0,1.0,0.0,0.0]
[1778990168253,65.87,77980.48,0.0,1.0,0.0,0.0]
[1778990170917,65.87,77980.9,0.0,1.0,0.0,0.0]
[1778990171062,65.87,77980.9,0.0,1.0,0.0,0.0]
[1778990176309,65.87,77979.69,0.0,1.0,0.0,0.0]
[1778990177316,65.87,77977.5,0.0,1.0,0.0,0.0]
[1778990177948,65.87,77977.5,0.0,1.0,0.0,0.0]
[1778990178059,65.87,77977.5,0.0,1.0,0.0,0.0]
[1778990179537,65.87,77977.46,0.0,1.0,0.0,0.0]
[1778990179571,65.87,77977.46,0.0,1.0,0.0,0.0]
[1778990180337,65.87,77977.55,0.0,1.0,0.0,0.0]
[1778990185372,65.87,77976.79,0.0,1.0,0.0,0.0]
[1778990187386,65.87,77974.47,0.0,1.0,0.0,0.0]
[1778990188395,65.87,77976.66,0.0,1.0,0.0,0.0]
[1778990189433,65.87,77976.66,0.0,1.0,0.0,0.0]
[1778990189466,65.87,77977.72,0.0,1.0,0.0,0.0]
[1778990189560,65.87,77977.72,0.0,1.0,0.0,0.0]
[1778990191415,65.87,77978.21,0.0,1.0,0.0,0.0]
[1778990196450,65.87,77978.25,0.0,1.0,0.0,0.0]
[1778990197457,65.87,77980.46,0.0,1.0,0.0,0.0]
[1778990198302,65.87,77980.46,0.0,1.0,0.0,0.0]
[1778990198311,65.87,77980.46,0.0,1.0,0.0,0.0]
[1778990198464,65.87,77981.93,0.0,1.0,0.0,0.0]
[1778990200080,65.87,77981.76,0.0,1.0,0.0,0.0]
[1778990200310,65.87,77981.76,0.0,1.0,0.0,0.0]
[1778990200320,65.87,77981.76,0.0,1.0,0.0,0.0]
[1778990205513,65.87,77981.97,0.0,1.0,0.0,0.0]
[1778990208257,65.87,77981.97,0.0,1.0,0.0,0.0]
[1778990208310,65.87,77981.97,0.0,1.0,0.0,0.0]
[1778990216529,65.87,77982.48,0.0,1.0,0.0,0.0]
[1778990216562,65.87,77982.52,0.0,1.0,0.0,0.0]
[1778990217249,65.87,77982.52,0.0,1.0,0.0,0.0]
[1778990217320,65.87,77982.52,0.0,1.0,0.0,0.0]
[1778990217352,65.87,77982.73,0.0,1.0,0.0,0.0]
[1778990225653,65.87,77982.55,0.0,1.0,0.0,0.0]
[1778990230688,65.87,77982.65,0.0,1.0,0.0,0.0]
[1778990235723,65.87,77982.51,0.0,1.0,0.0,0.0]
[1778990241765,65.87,77982.43,0.0,1.0,0.0,0.0]
[1778990252842,65.87,77982.28,0.0,1.0,0.0,0.0]
[1778990257205,65.87,77982.28,0.0,1.0,0.0,0.0]
[1778990257309,65.87,77982.28,0.0,1.0,0.0,0.0]
[1778990268954,65.87,77982.17,0.0,1.0,0.0,0.0]
[1778990280965,65.87,77982.1,0.0,1.0,0.0,0.0]
[1778990286073,65.87,77981.68,0.0,1.0,0.0,0.0]
[1778990288454,65.87,77981.65,0.0,1.0,0.0,0.0]
[1778990288561,65.87,77981.65,0.0,1.0,0.0,0.0]
[1778990290667,65.87,77982.64,0.0,1.0,0.0,0.0]
[1778990290814,65.87,77982.64,0.0,1.0,0.0,0.0]
[1778990290912,65.87,77982.64,0.0,1.0,0.0,0.0]
[1778990296143,65.87,77985.3,0.0,1.0,0.0,0.0]
[1778990297001,65.87,77985.3,0.0,1.0,0.0,0.0]
[1778990297067,65.87,77985.3,0.0,1.0,0.0,0.0]
[1778990297150,65.87,77987.56,0.0,1.0,0.0,0.0]
[1778990302185,65.87,77987.49,0.0,1.0,0.0,0.0]
[1778990307221,65.87,77987.53,0.0,1.0,0.0,0.0]
[1778990309817,65.87,77987.45,0.0,1.0,0.0,0.0]
[1778990310059,65.87,77987.45,0.0,1.0,0.0,0.0]
[1778990311656,65.87,77987.38,0.0,1.0,0.0,0.0]
[1778990311813,65.87,77987.38,0.0,1.0,0.0,0.0]
[1778990312256,65.87,77987.42,0.0,1.0,0.0,0.0]
[1778990320312,65.87,77987.7,0.0,1.0,0.0,0.0]
[1778990325347,65.87,77987.67,0.0,1.0,0.0,0.0]
[1778990330382,65.87,77987.52,0.0,1.0,0.0,0.0]
[1778990335417,65.87,77987.44,0.0,1.0,0.0,0.0]
[1778990340452,65.87,77987.76,0.0,1.0,0.0,0.0]
[1778990345487,65.87,77988.25,0.0,1.0,0.0,0.0]
[1778990348508,65.87,77991.07,0.0,1.0,0.0,0.0]
[1778990349515,65.87,77994.2,0.0,1.0,0.0,0.0]
[1778990349860,65.87,77994.2,0.0,1.0,0.0,0.0]
[1778990350060,65.87,77994.2,0.0,1.0,0.0,0.0]
[1778990350522,65.87,77995.44,0.0,1.0,0.0,0.0]
[1778990355557,65.87,77995.17,0.0,1.0,0.0,0.0]
[1778990361599,65.87,77995.14,0.0,1.0,0.0,0.0]
[1778990365627,65.87,77996.3,0.0,1.0,0.0,0.0]
[1778990366634,65.87,77997.76,0.0,1.0,0.0,0.0]
[1778990367641,65.87,78000.72,0.0,1.0,0.0,0.0]
[1778990368716,65.87,78000.72,0.0,1.0,0.0,0.0]
[1778990368811,65.87,78000.72,0.0,1.0,0.0,0.0]
[1778990371688,65.87,78000.79,0.0,1.0,0.0,0.0]
[1778990371669,65.87,77999.97,0.0,1.0,0.0,0.0]
[1778990371813,65.87,77999.97,0.0,1.0,0.0,0.0]
[1778990371913,65.87,77999.97,0.0,1.0,0.0,0.0]
[1778990376017,65.87,78000.41,0.0,1.0,0.0,0.0]
[1778990376064,65.87,78000.41,0.0,1.0,0.0,0.0]
[1778990382747,65.87,78000.59,0.0,1.0,0.0,0.0]
[1778990388789,65.87,78000.71,0.0,1.0,0.0,0.0]
[1778990394831,65.87,78000.64,0.0,1.0,0.0,0.0]
[1778990396845,65.87,77995.86,0.0,1.0,0.0,0.0]
[1778990398220,65.87,77995.86,0.0,1.0,0.0,0.0]
[1778990398309,65.87,77995.86,0.0,1.0,0.0,0.0]
[1778990398457,65.87,77994.36,0.0,1.0,0.0,0.0]
[1778990400788,65.87,77994.22,0.0,1.0,0.0,0.0]
[1778990400817,65.87,77994.22,0.0,1.0,0.0,0.0]
[1778990400873,65.87,77994.0,0.0,1.0,0.0,0.0]
[1778990403894,65.87,77994.95,0.0,1.0,0.0,0.0]
[1778990405264,65.87,77994.95,0.0,1.0,0.0,0.0]
[1778990405309,65.87,77994.95,0.0,1.0,0.0,0.0]
[1778990406915,65.87,77990.77,0.0,1.0,0.0,0.0]
[1778990408571,65.87,77990.77,0.0,1.0,0.0,0.0]
[1778990408672,65.87,77986.66,0.0,1.0,0.0,0.0]
[1778990408811,65.87,77986.66,0.0,1.0,0.0,0.0]
[1778990408948,65.87,77986.66,0.0,1.0,0.0,0.0]
[1778990409061,65.87,77986.66,0.0,1.0,0.0,0.0]
[1778990409088,65.87,77985.48,0.0,1.0,0.0,0.0]
[1778990409936,65.87,77984.2,0.0,1.0,0.0,0.0]
[1778990413964,65.87,77985.17,0.0,1.0,0.0,0.0]
[1778990414971,65.87,77986.96,0.0,1.0,0.0,0.0]
[1778990415759,65.87,77986.96,0.0,1.0,0.0,0.0]
[1778990415811,65.87,77986.96,0.0,1.0,0.0,0.0]
[1778990420094,65.87,77986.97,0.0,1.0,0.0,0.0]
[1778990420310,65.87,77986.97,0.0,1.0,0.0,0.0]
[1778990420532,65.87,77986.97,0.0,1.0,0.0,0.0]
[1778990420567,65.87,77986.97,0.0,1.0,0.0,0.0]
[1778990420744,65.87,77985.97,0.0,1.0,0.0,0.0]
[1778990426049,65.87,77985.8,0.0,1.0,0.0,0.0]
[1778990431265,65.87,77985.63,0.0,1.0,0.0,0.0]
[1778990431307,65.87,77985.63,0.0,1.0,0.0,0.0]
[1778990431350,65.87,77983.22,0.0,1.0,0.0,0.0]
[1778990433098,65.87,77981.53,0.0,1.0,0.0,0.0]
[1778990434105,65.87,77979.54,0.0,1.0,0.0,0.0]
[1778990435090,65.87,77979.54,0.0,1.0,0.0,0.0]
[1778990435312,65.87,77979.54,0.0,1.0,0.0,0.0]
[1778990435323,65.87,77978.59,0.0,1.0,0.0,0.0]
[1778990441155,65.87,77978.71,0.0,1.0,0.0,0.0]
[1778990443599,65.87,77978.39,0.0,1.0,0.0,0.0]
[1778990443812,65.87,77978.29,0.0,1.0,0.0,0.0]
[1778990443818,65.87,77978.29,0.0,1.0,0.0,0.0]
[1778990444176,65.87,77975.45,0.0,1.0,0.0,0.0]
[1778990445183,65.87,77974.28,0.0,1.0,0.0,0.0]
[1778990446190,65.87,77976.39,0.0,1.0,0.0,0.0]
[1778990447453,65.87,77976.39,0.0,1.0,0.0,0.0]
[1778990447560,65.87,77976.39,0.0,1.0,0.0,0.0]
[1778990447661,65.87,77976.89,0.0,1.0,0.0,0.0]
[1778990447813,65.87,77976.89,0.0,1.0,0.0,0.0]
[1778990453240,65.87,77976.18,0.0,1.0,0.0,0.0]
[1778990457276,65.87,77978.89,0.0,1.0,0.0,0.0]
[1778990458283,65.87,77980.34,0.0,1.0,0.0,0.0]
[1778990459605,65.87,77980.34,0.0,1.0,0.0,0.0]
[1778990459661,65.87,77980.34,0.0,1.0,0.0,0.0]
[1778990459813,65.87,77980.34,0.0,1.0,0.0,0.0]
[1778990460493,65.87,77980.34,0.0,1.0,0.0,0.0]
[1778990460561,65.87,77980.34,0.0,1.0,0.0,0.0]
[1778990466339,65.87,77981.0,0.0,1.0,0.0,0.0]
[1778990470721,65.87,77981.03,0.0,1.0,0.0,0.0]
[1778990470765,65.87,77981.03,0.0,1.0,0.0,0.0]
[1778990470817,65.87,77981.03,0.0,1.0,0.0,0.0]
[1778990471260,65.87,77981.03,0.0,1.0,0.0,0.0]
[1778990471311,65.87,77981.03,0.0,1.0,0.0,0.0]
[1778990471379,65.87,77983.94,0.0,1.0,0.0,0.0]
[1778990472386,65.87,77986.77,0.0,1.0,0.0,0.0]
[1778990473393,65.87,77991.59,0.0,1.0,0.0,0.0]
[1778990474381,65.87,77991.59,0.0,1.0,0.0,0.0]
[1778990474565,65.87,77991.59,0.0,1.0,0.0,0.0]
[1778990474620,65.87,77992.0,0.0,1.0,0.0,0.0]
[1778990475408,65.87,77990.89,0.0,1.0,0.0,0.0]
[1778990476308,65.87,77990.89,0.0,1.0,0.0,0.0]
[1778990476561,65.87,77990.89,0.0,1.0,0.0,0.0]
[1778990482456,65.87,77994.4,0.0,1.0,0.0,0.0]
[1778990485655,65.87,77994.55,0.0,1.0,0.0,0.0]
[1778990485746,65.87,77994.52,0.0,1.0,0.0,0.0]
[1778990486492,65.87,77994.52,0.0,1.0,0.0,0.0]
[1778990486561,65.87,77994.52,0.0,1.0,0.0,0.0]
[1778990486593,65.87,77993.4,0.0,1.0,0.0,0.0]
[1778990490583,65.87,77992.71,0.0,1.0,0.0,0.0]
[1778990490814,65.87,77992.71,0.0,1.0,0.0,0.0]
[1778990490624,65.87,77993.51,0.0,1.0,0.0,0.0]
[1778990491011,65.87,77993.51,0.0,1.0,0.0,0.0]
[1778990491062,65.87,77993.51,0.0,1.0,0.0,0.0]
[1778990491519,65.87,77993.11,0.0,1.0,0.0,0.0]
[1778990496554,65.87,77993.36,0.0,1.0,0.0,0.0]
[1778990501589,65.87,77993.45,0.0,1.0,0.0,0.0]
[1778990504610,65.87,77991.04,0.0,1.0,0.0,0.0]
[1778990507712,65.87,77990.78,0.0,1.0,0.0,0.0]
[1778990507814,65.87,77990.78,0.0,1.0,0.0,0.0]
[1778990507811,65.87,77991.79,0.0,1.0,0.0,0.0]
[1778990508244,65.87,77991.79,0.0,1.0,0.0,0.0]
[1778990508313,65.87,77991.79,0.0,1.0,0.0,0.0]
[1778990513673,65.87,77991.66,0.0,1.0,0.0,0.0]
[1778990519147,65.87,77991.54,0.0,1.0,0.0,0.0]
[1778990519312,65.87,77991.54,0.0,1.0,0.0,0.0]
[1778990519660,65.87,77991.54,0.0,1.0,0.0,0.0]
[1778990519818,65.87,77991.54,0.0,1.0,0.0,0.0]
[1778990519663,65.87,77991.54,0.0,1.0,0.0,0.0]
[1778990524752,65.87,77991.86,0.0,1.0,0.0,0.0]
[1778990525760,65.87,77996.76,0.0,1.0,0.0,0.0]
[1778990526766,65.87,78003.65,0.0,1.0,0.0,0.0]
[1778990527773,65.87,78005.75,0.0,1.0,0.0,0.0]
[1778990529080,65.87,78006.01,0.0,1.0,0.0,0.0]
[1778990529311,65.87,78006.01,0.0,1.0,0.0,0.0]
[1778990529852,65.87,78006.01,0.0,1.0,0.0,0.0]
[1778990529787,65.87,78006.35,0.0,1.0,0.0,0.0]
[1778990530061,65.87,78006.35,0.0,1.0,0.0,0.0]
[1778990532808,65.87,78008.69,0.0,1.0,0.0,0.0]
[1778990537843,65.87,78008.85,0.0,1.0,0.0,0.0]
[1778990542878,65.87,78009.21,0.0,1.0,0.0,0.0]
[1778990544892,65.87,78012.88,0.0,1.0,0.0,0.0]
[1778990547913,65.87,78011.84,0.0,1.0,0.0,0.0]
[1778990549206,65.87,78011.84,0.0,1.0,0.0,0.0]
[1778990549310,65.87,78011.84,0.0,1.0,0.0,0.0]
[1778990549842,65.87,78011.84,0.0,1.0,0.0,0.0]
[1778990549870,65.87,78011.67,0.0,1.0,0.0,0.0]
[1778990550065,65.87,78011.67,0.0,1.0,0.0,0.0]
[1778990550934,65.87,78010.06,0.0,1.0,0.0,0.0]
[1778990551941,65.87,78010.54,0.0,1.0,0.0,0.0]
[1778990555969,65.87,78009.25,0.0,1.0,0.0,0.0]
[1778990556944,65.87,78009.25,0.0,1.0,0.0,0.0]
[1778990557060,65.87,78009.25,0.0,1.0,0.0,0.0]
[1778990557590,65.87,78009.25,0.0,1.0,0.0,0.0]
[1778990557817,65.87,78009.25,0.0,1.0,0.0,0.0]
[1778990557662,65.87,78009.81,0.0,1.0,0.0,0.0]
[1778990563018,65.87,78010.05,0.0,1.0,0.0,0.0]
[1778990569061,65.87,78012.83,0.0,1.0,0.0,0.0]
[1778990570904,65.87,78012.84,0.0,1.0,0.0,0.0]
[1778990571059,65.87,78012.84,0.0,1.0,0.0,0.0]
[1778990571625,65.87,78012.84,0.0,1.0,0.0,0.0]
[1778990571817,65.87,78012.84,0.0,1.0,0.0,0.0]
[1778990571885,65.87,78012.95,0.0,1.0,0.0,0.0]
[1778990577117,65.87,78012.87,0.0,1.0,0.0,0.0]
[1778990578124,65.87,78014.78,0.0,1.0,0.0,0.0]
[1778990579639,65.87,78014.78,0.0,1.0,0.0,0.0]
[1778990579812,65.87,78014.78,0.0,1.0,0.0,0.0]
[1778990579911,65.87,78017.13,0.0,1.0,0.0,0.0]
[1778990580221,65.87,78017.13,0.0,1.0,0.0,0.0]
[1778990580311,65.87,78017.13,0.0,1.0,0.0,0.0]
[1778990582153,65.87,78021.22,0.0,1.0,0.0,0.0]
[1778990583160,65.87,78022.19,0.0,1.0,0.0,0.0]
[1778990588195,65.87,78019.7,0.0,1.0,0.0,0.0]
[1778990590269,65.87,78019.82,0.0,1.0,0.0,0.0]
[1778990590318,65.87,78019.82,0.0,1.0,0.0,0.0]
[1778990590419,65.87,78020.47,0.0,1.0,0.0,0.0]
[1778990591053,65.87,78020.47,0.0,1.0,0.0,0.0]
[1778990591072,65.87,78020.47,0.0,1.0,0.0,0.0]
[1778990599272,65.87,78022.23,0.0,1.0,0.0,0.0]
[1778990600904,65.87,78022.23,0.0,1.0,0.0,0.0]
[1778990601060,65.87,78022.58,0.0,1.0,0.0,0.0]
[1778990601858,65.87,78022.58,0.0,1.0,0.0,0.0]
[1778990601287,65.87,78023.3,0.0,1.0,0.0,0.0]
[1778990602067,65.87,78023.3,0.0,1.0,0.0,0.0]
[1778990607328,65.87,78023.12,0.0,1.0,0.0,0.0]
[1778990609406,65.87,78022.47,0.0,1.0,0.0,0.0]
[1778990609565,65.87,78022.47,0.0,1.0,0.0,0.0]
[1778990609605,65.87,78022.89,0.0,1.0,0.0,0.0]
[1778990610478,65.87,78022.89,0.0,1.0,0.0,0.0]
[1778990610566,65.87,78022.89,0.0,1.0,0.0,0.0]
[1778990611356,65.87,78022.86,0.0,1.0,0.0,0.0]
[1778990617399,65.87,78022.93,0.0,1.0,0.0,0.0]
[1778990620609,65.87,78022.89,0.0,1.0,0.0,0.0]
[1778990620811,65.87,78022.89,0.0,1.0,0.0,0.0]
[1778990622904,65.87,78022.96,0.0,1.0,0.0,0.0]
[1778990623058,65.87,78022.82,0.0,1.0,0.0,0.0]
[1778990623440,65.87,78023.0,0.0,1.0,0.0,0.0]
[1778990628475,65.87,78023.12,0.0,1.0,0.0,0.0]
[1778990631496,65.87,78025.58,0.0,1.0,0.0,0.0]
[1778990632619,65.87,78025.58,0.0,1.0,0.0,0.0]
[1778990632811,65.87,78025.58,0.0,1.0,0.0,0.0]
[1778990635524,65.87,78021.61,0.0,1.0,0.0,0.0]
[1778990636487,65.87,78021.61,0.0,1.0,0.0,0.0]
[1778990636561,65.87,78021.61,0.0,1.0,0.0,0.0]
[1778990636639,65.87,78016.51,0.0,1.0,0.0,0.0]
[1778990637585,65.87,78016.51,0.0,1.0,0.0,0.0]
[1778990637817,65.87,78016.51,0.0,1.0,0.0,0.0]
[1778990640559,65.87,78015.32,0.0,1.0,0.0,0.0]
[1778990642574,65.87,78013.93,0.0,1.0,0.0,0.0]
[1778990643322,65.87,78013.93,0.0,1.0,0.0,0.0]
[1778990643566,65.87,78013.93,0.0,1.0,0.0,0.0]
[1778990643581,65.87,78011.7,0.0,1.0,0.0,0.0]
[1778990644475,65.87,78011.7,0.0,1.0,0.0,0.0]
[1778990644564,65.87,78011.7,0.0,1.0,0.0,0.0]
[1778990647610,65.87,78010.59,0.0,1.0,0.0,0.0]
[1778990649624,65.87,78009.29,0.0,1.0,0.0,0.0]
[1778990654660,65.87,78009.54,0.0,1.0,0.0,0.0]
[1778990657680,65.87,78008.3,0.0,1.0,0.0,0.0]
[1778990658687,65.87,78011.93,0.0,1.0,0.0,0.0]
[1778990659591,65.87,78011.93,0.0,1.0,0.0,0.0]
[1778990659816,65.87,78011.93,0.0,1.0,0.0,0.0]
[1778990659837,65.87,78014.82,0.0,1.0,0.0,0.0]
[1778990660660,65.87,78014.82,0.0,1.0,0.0,0.0]
[1778990660813,65.87,78014.82,0.0,1.0,0.0,0.0]
[1778990666743,65.87,78014.6,0.0,1.0,0.0,0.0]
[1778990669277,65.87,78014.61,0.0,1.0,0.0,0.0]
[1778990669311,65.87,78014.61,0.0,1.0,0.0,0.0]
[1778990669877,65.87,78014.61,0.0,1.0,0.0,0.0]
[1778990669886,65.87,78014.76,0.0,1.0,0.0,0.0]
[1778990670063,65.87,78014.76,0.0,1.0,0.0,0.0]
[1778990671778,65.87,78016.34,0.0,1.0,0.0,0.0]
[1778990672785,65.87,78017.5,0.0,1.0,0.0,0.0]
[1778990673063,65.87,78017.5,0.0,1.0,0.0,0.0]
[1778990673312,65.87,78017.5,0.0,1.0,0.0,0.0]
[1778990673792,65.87,78017.32,0.0,1.0,0.0,0.0]
[1778990674365,65.87,78017.32,0.0,1.0,0.0,0.0]
[1778990674561,65.87,78017.32,0.0,1.0,0.0,0.0]
[1778990676813,65.87,78019.02,0.0,1.0,0.0,0.0]
[1778990677820,65.87,78021.51,0.0,1.0,0.0,0.0]
[1778990682357,65.87,78021.73,0.0,1.0,0.0,0.0]
[1778990682563,65.87,78021.73,0.0,1.0,0.0,0.0]
[1778990682855,65.87,78021.24,0.0,1.0,0.0,0.0]
[1778990683375,65.87,78021.24,0.0,1.0,0.0,0.0]
[1778990683564,65.87,78021.24,0.0,1.0,0.0,0.0]
[1778990685876,65.87,78023.78,0.0,1.0,0.0,0.0]
[1778990687890,65.87,78024.77,0.0,1.0,0.0,0.0]
[1778990688897,65.87,78026.14,0.0,1.0,0.0,0.0]
[1778990689385,65.87,78026.14,0.0,1.0,0.0,0.0]
[1778990689560,65.87,78026.14,0.0,1.0,0.0,0.0]
[1778990689904,65.87,78026.46,0.0,1.0,0.0,0.0]
[1778990690946,65.87,78026.46,0.0,1.0,0.0,0.0]
[1778990690911,65.87,78027.02,0.0,1.0,0.0,0.0]
[1778990691062,65.87,78027.02,0.0,1.0,0.0,0.0]
[1778990691918,65.87,78026.29,0.0,1.0,0.0,0.0]
[1778990694939,65.87,78025.47,0.0,1.0,0.0,0.0]
[1778990695946,65.87,78026.18,0.0,1.0,0.0,0.0]
[1778990696069,65.87,78026.18,0.0,1.0,0.0,0.0]
[1778990696308,65.87,78026.18,0.0,1.0,0.0,0.0]
[1778990696993,65.87,78026.18,0.0,1.0,0.0,0.0]
[1778990696953,65.87,78024.55,0.0,1.0,0.0,0.0]
[1778990697060,65.87,78024.55,0.0,1.0,0.0,0.0]
[1778990697961,65.87,78023.21,0.0,1.0,0.0,0.0]
[1778990698968,65.87,78022.49,0.0,1.0,0.0,0.0]
[1778990699975,65.87,78019.96,0.0,1.0,0.0,0.0]
[1778990700982,65.87,78018.7,0.0,1.0,0.0,0.0]
[1778990701989,65.87,78016.07,0.0,1.0,0.0,0.0]
[1778990702222,65.87,78016.07,0.0,1.0,0.0,0.0]
[1778990702310,65.87,78016.07,0.0,1.0,0.0,0.0]
[1778990702996,65.87,78014.7,0.0,1.0,0.0,0.0]
[1778990704006,65.87,78013.08,0.0,1.0,0.0,0.0]
[1778990708144,65.87,78013.03,0.0,1.0,0.0,0.0]
[1778990708314,65.87,78013.03,0.0,1.0,0.0,0.0]
[1778990711810,65.87,78012.96,0.0,1.0,0.0,0.0]
[1778990711856,65.87,78012.89,0.0,1.0,0.0,0.0]
[1778990713066,65.87,78010.27,0.0,1.0,0.0,0.0]
[1778990716087,65.87,78011.54,0.0,1.0,0.0,0.0]
[1778990717909,65.87,78011.54,0.0,1.0,0.0,0.0]
[1778990718063,65.87,78012.2,0.0,1.0,0.0,0.0]
[1778990719108,65.87,78011.08,0.0,1.0,0.0,0.0]
[1778990720115,65.87,78012.07,0.0,1.0,0.0,0.0]
[1778990724788,65.87,78012.15,0.0,1.0,0.0,0.0]
[1778990724813,65.87,78012.15,0.0,1.0,0.0,0.0]
[1778990724887,65.87,78011.8,0.0,1.0,0.0,0.0]
[1778990727012,65.87,78011.95,0.0,1.0,0.0,0.0]
[1778990727071,65.87,78011.95,0.0,1.0,0.0,0.0]
[1778990729178,65.87,78013.17,0.0,1.0,0.0,0.0]
[1778990730185,65.87,78016.82,0.0,1.0,0.0,0.0]
[1778990731192,65.87,78016.77,0.0,1.0,0.0,0.0]
[1778990732183,65.87,78016.77,0.0,1.0,0.0,0.0]
[1778990732308,65.87,78016.77,0.0,1.0,0.0,0.0]
[1778990732410,65.87,78016.78,0.0,1.0,0.0,0.0]
[1778990743276,65.87,78016.84,0.0,1.0,0.0,0.0]
[1778990745618,65.87,78017.11,0.0,1.0,0.0,0.0]
[1778990745814,65.87,78017.11,0.0,1.0,0.0,0.0]
[1778990745864,65.87,78018.13,0.0,1.0,0.0,0.0]
[1778990746297,65.87,78019.15,0.0,1.0,0.0,0.0]
[1778990751332,65.87,78019.2,0.0,1.0,0.0,0.0]
[1778990754353,65.87,78021.64,0.0,1.0,0.0,0.0]
[1778990755981,65.87,78021.64,0.0,1.0,0.0,0.0]
[1778990756064,65.87,78021.64,0.0,1.0,0.0,0.0]
[1778990756082,65.87,78023.9,0.0,1.0,0.0,0.0]
[1778990756367,65.87,78025.98,0.0,1.0,0.0,0.0]
[1778990758205,65.87,78025.22,0.0,1.0,0.0,0.0]
[1778990758309,65.87,78025.22,0.0,1.0,0.0,0.0]
[1778990758381,65.87,78025.43,0.0,1.0,0.0,0.0]
[1778990763416,65.87,78025.68,0.0,1.0,0.0,0.0]
[1778990766689,65.87,78025.75,0.0,1.0,0.0,0.0]
[1778990766815,65.87,78025.75,0.0,1.0,0.0,0.0]
[1778990768451,65.87,78030.08,0.0,1.0,0.0,0.0]
[1778990769458,65.87,78033.44,0.0,1.0,0.0,0.0]
[1778990770466,65.87,78031.77,0.0,1.0,0.0,0.0]
[1778990771115,65.87,78031.77,0.0,1.0,0.0,0.0]
[1778990771312,65.87,78031.77,0.0,1.0,0.0,0.0]
[1778990771472,65.87,78032.03,0.0,1.0,0.0,0.0]
[1778990774140,65.87,78032.21,0.0,1.0,0.0,0.0]
[1778990774311,65.87,78032.21,0.0,1.0,0.0,0.0]
[1778990777514,65.87,78033.27,0.0,1.0,0.0,0.0]
[1778990778521,65.87,78034.61,0.0,1.0,0.0,0.0]
[1778990783556,65.87,78035.09,0.0,1.0,0.0,0.0]
[1778990786577,65.87,78036.91,0.0,1.0,0.0,0.0]
[1778990787393,65.87,78036.91,0.0,1.0,0.0,0.0]
[1778990787562,65.87,78036.91,0.0,1.0,0.0,0.0]
[1778990787584,65.87,78040.63,0.0,1.0,0.0,0.0]
[1778990789523,65.87,78040.24,0.0,1.0,0.0,0.0]
[1778990789559,65.87,78040.24,0.0,1.0,0.0,0.0]
[1778990789598,65.87,78040.62,0.0,1.0,0.0,0.0]
[1778990792619,65.87,78040.75,0.0,1.0,0.0,0.0]
[1778990797654,65.87,78041.02,0.0,1.0,0.0,0.0]
[1778990798988,65.87,78041.02,0.0,1.0,0.0,0.0]
[1778990799060,65.87,78041.02,0.0,1.0,0.0,0.0]
[1778990799089,65.87,78043.63,0.0,1.0,0.0,0.0]
[1778990799668,65.87,78044.9,0.0,1.0,0.0,0.0]
[1778990800675,65.87,78046.69,0.0,1.0,0.0,0.0]
[1778990802689,65.87,78051.44,0.0,1.0,0.0,0.0]
[1778990803757,65.87,78051.44,0.0,1.0,0.0,0.0]
[1778990803812,65.87,78051.44,0.0,1.0,0.0,0.0]
[1778990804751,65.87,78052.3,0.0,1.0,0.0,0.0]
[1778990804813,65.87,78052.3,0.0,1.0,0.0,0.0]
[1778990804911,65.87,78052.95,0.0,1.0,0.0,0.0]
[1778990807724,65.87,78050.62,0.0,1.0,0.0,0.0]
[1778990809826,65.87,78049.94,0.0,1.0,0.0,0.0]
[1778990810061,65.87,78049.94,0.0,1.0,0.0,0.0]
[1778990810745,65.87,78053.25,0.0,1.0,0.0,0.0]
[1778990815780,65.87,78052.99,0.0,1.0,0.0,0.0]
[1778990816651,65.87,78052.99,0.0,1.0,0.0,0.0]
[1778990816822,65.87,78052.99,0.0,1.0,0.0,0.0]
[1778990817484,65.87,78053.11,0.0,1.0,0.0,0.0]
[1778990817562,65.87,78053.11,0.0,1.0,0.0,0.0]
[1778990817794,65.87,78052.75,0.0,1.0,0.0,0.0]
[1778990819808,65.87,78049.52,0.0,1.0,0.0,0.0]
[1778990824843,65.87,78050.16,0.0,1.0,0.0,0.0]
[1778990825734,65.87,78050.16,0.0,1.0,0.0,0.0]
[1778990825811,65.87,78050.16,0.0,1.0,0.0,0.0]
[1778990825850,65.87,78048.22,0.0,1.0,0.0,0.0]
[1778990826857,65.87,78047.14,0.0,1.0,0.0,0.0]
[1778990829878,65.87,78045.73,0.0,1.0,0.0,0.0]
[1778990830340,65.87,78045.73,0.0,1.0,0.0,0.0]
[1778990830563,65.87,78045.73,0.0,1.0,0.0,0.0]
[1778990830885,65.87,78040.41,0.0,1.0,0.0,0.0]
[1778990831744,65.87,78040.41,0.0,1.0,0.0,0.0]
[1778990831819,65.87,78040.41,0.0,1.0,0.0,0.0]
[1778990831892,65.87,78039.15,0.0,1.0,0.0,0.0]
[1778990833906,65.87,78037.51,0.0,1.0,0.0,0.0]
[1778990835920,65.87,78036.55,0.0,1.0,0.0,0.0]
[1778990845991,65.87,78033.59,0.0,1.0,0.0,0.0]
[1778990847664,65.87,78033.13,0.0,1.0,0.0,0.0]
[1778990847811,65.87,78033.13,0.0,1.0,0.0,0.0]
[1778990852033,65.87,78032.87,0.0,1.0,0.0,0.0]
[1778990853320,65.87,78032.89,0.0,1.0,0.0,0.0]
[1778990853564,65.87,78032.89,0.0,1.0,0.0,0.0]
[1778990853610,65.87,78032.89,0.0,1.0,0.0,0.0]
[1778990853811,65.87,78032.89,0.0,1.0,0.0,0.0]
[1778990854047,65.87,78033.1,0.0,1.0,0.0,0.0]
[1778990859082,65.87,78032.9,0.0,1.0,0.0,0.0]
[1778990864117,65.87,78032.97,0.0,1.0,0.0,0.0]
[1778990865124,65.87,78035.2,0.0,1.0,0.0,0.0]
[1778990870159,65.87,78035.42,0.0,1.0,0.0,0.0]
[1778990871554,65.87,78035.84,0.0,1.0,0.0,0.0]
[1778990871816,65.87,78035.84,0.0,1.0,0.0,0.0]
[1778990877208,65.87,78035.91,0.0,1.0,0.0,0.0]
[1778990879248,65.87,78036.3,0.0,1.0,0.0,0.0]
[1778990879309,65.87,78036.3,0.0,1.0,0.0,0.0]
[1778990881009,65.87,78036.6,0.0,1.0,0.0,0.0]
[1778990881064,65.87,78036.6,0.0,1.0,0.0,0.0]
[1778990881161,65.87,78036.56,0.0,1.0,0.0,0.0]
[1778990886271,65.87,78035.64,0.0,1.0,0.0,0.0]
[1778990892313,65.87,78033.31,0.0,1.0,0.0,0.0]
[1778990894327,65.87,78034.28,0.0,1.0,0.0,0.0]
[1778990899362,65.87,78034.28,0.0,1.0,0.0,0.0]
[1778990904397,65.87,78034.19,0.0,1.0,0.0,0.0]
[1778990905815,65.87,78034.19,0.0,1.0,0.0,0.0]
[1778990905914,65.87,78035.22,0.0,1.0,0.0,0.0]
[1778990908414,65.87,78036.02,0.0,1.0,0.0,0.0]
[1778990908565,65.87,78036.02,0.0,1.0,0.0,0.0]
[1778990908663,65.87,78035.3,0.0,1.0,0.0,0.0]
[1778990911446,65.87,78035.78,0.0,1.0,0.0,0.0]
[1778990914467,65.87,78032.14,0.0,1.0,0.0,0.0]
[1778990915474,65.87,78027.59,0.0,1.0,0.0,0.0]
[1778990916481,65.87,78026.1,0.0,1.0,0.0,0.0]
[1778990918773,65.87,78025.82,0.0,1.0,0.0,0.0]
[1778990918811,65.87,78025.82,0.0,1.0,0.0,0.0]
[1778990918874,65.87,78024.81,0.0,1.0,0.0,0.0]
[1778990921516,65.87,78026.08,0.0,1.0,0.0,0.0]
[1778990922523,65.87,78031.07,0.0,1.0,0.0,0.0]
[1778990923530,65.87,78033.54,0.0,1.0,0.0,0.0]
[1778990924558,65.87,78033.54,0.0,1.0,0.0,0.0]
[1778990924811,65.87,78033.54,0.0,1.0,0.0,0.0]
[1778990924899,65.87,78033.54,0.0,1.0,0.0,0.0]
[1778990925341,65.87,78033.54,0.0,1.0,0.0,0.0]
[1778990925563,65.87,78033.54,0.0,1.0,0.0,0.0]
[1778990931586,65.87,78033.79,0.0,1.0,0.0,0.0]
[1778990932625,65.87,78033.79,0.0,1.0,0.0,0.0]
[1778990932814,65.87,78033.79,0.0,1.0,0.0,0.0]
[1778990932911,65.87,78033.79,0.0,1.0,0.0,0.0]
[1778990933502,65.87,78033.79,0.0,1.0,0.0,0.0]
[1778990933561,65.87,78033.79,0.0,1.0,0.0,0.0]
[1778990935614,65.87,78032.29,0.0,1.0,0.0,0.0]
[1778990942663,65.87,78032.57,0.0,1.0,0.0,0.0]
[1778990947698,65.87,78032.37,0.0,1.0,0.0,0.0]
[1778990952733,65.87,78032.44,0.0,1.0,0.0,0.0]
[1778990954907,65.87,78032.29,0.0,1.0,0.0,0.0]
[1778990955060,65.87,78032.29,0.0,1.0,0.0,0.0]
[1778990955159,65.87,78032.51,0.0,1.0,0.0,0.0]
[1778990955668,65.87,78032.51,0.0,1.0,0.0,0.0]
[1778990955815,65.87,78032.51,0.0,1.0,0.0,0.0]
[1778990961797,65.87,78032.51,0.0,1.0,0.0,0.0]
[1778990966832,65.87,78032.24,0.0,1.0,0.0,0.0]
[1778990970860,65.87,78033.81,0.0,1.0,0.0,0.0]
[1778990971867,65.87,78034.46,0.0,1.0,0.0,0.0]
[1778990973779,65.87,78034.43,0.0,1.0,0.0,0.0]
[1778990973810,65.87,78034.43,0.0,1.0,0.0,0.0]
[1778990973883,65.87,78034.96,0.0,1.0,0.0,0.0]
[1778990974809,65.87,78034.96,0.0,1.0,0.0,0.0]
[1778990975061,65.87,78034.96,0.0,1.0,0.0,0.0]
[1778990980918,65.87,78034.36,0.0,1.0,0.0,0.0]
[1778990981107,65.87,78034.36,0.0,1.0,0.0,0.0]
[1778990981155,65.87,78034.36,0.0,1.0,0.0,0.0]
[1778990986972,65.87,78034.67,0.0,1.0,0.0,0.0]
[1778990988986,65.87,78030.85,0.0,1.0,0.0,0.0]
[1778990989993,65.87,78026.96,0.0,1.0,0.0,0.0]
[1778990992760,65.87,78026.48,0.0,1.0,0.0,0.0]
[1778990992817,65.87,78026.48,0.0,1.0,0.0,0.0]
[1778990995028,65.87,78025.15,0.0,1.0,0.0,0.0]
[1778991000063,65.87,78025.01,0.0,1.0,0.0,0.0]
[1778991003085,65.87,78022.95,0.0,1.0,0.0,0.0]
[1778991003501,65.87,78022.95,0.0,1.0,0.0,0.0]
[1778991003562,65.87,78022.95,0.0,1.0,0.0,0.0]
[1778991004091,65.87,78023.05,0.0,1.0,0.0,0.0]
[1778991004340,65.87,78023.05,0.0,1.0,0.0,0.0]
[1778991004563,65.87,78023.05,0.0,1.0,0.0,0.0]
[1778991007112,65.87,78022.09,0.0,1.0,0.0,0.0]
[1778991008119,65.87,78018.88,0.0,1.0,0.0,0.0]
[1778991009126,65.87,78016.55,0.0,1.0,0.0,0.0]
[1778991009420,65.87,78016.55,0.0,1.0,0.0,0.0]
[1778991009562,65.87,78016.55,0.0,1.0,0.0,0.0]
[1778991010133,65.87,78015.03,0.0,1.0,0.0,0.0]
[1778991010864,65.87,78015.03,0.0,1.0,0.0,0.0]
[1778991011065,65.87,78015.03,0.0,1.0,0.0,0.0]
[1778991013155,65.87,78012.66,0.0,1.0,0.0,0.0]
[1778991015169,65.87,78015.28,0.0,1.0,0.0,0.0]
[1778991017462,65.87,78014.85,0.0,1.0,0.0,0.0]
[1778991017562,65.87,78014.85,0.0,1.0,0.0,0.0]
[1778991017833,65.87,78014.85,0.0,1.0,0.0,0.0]
[1778991018067,65.87,78014.85,0.0,1.0,0.0,0.0]
[1778991018087,65.87,78014.85,0.0,1.0,0.0,0.0]
[1778991024232,65.87,78014.78,0.0,1.0,0.0,0.0]
[1778991030274,65.87,78015.53,0.0,1.0,0.0,0.0]
[1778991031281,65.87,78015.11,0.0,1.0,0.0,0.0]
[1778991033087,65.87,78015.47,0.0,1.0,0.0,0.0]
[1778991033314,65.87,78015.47,0.0,1.0,0.0,0.0]
[1778991033366,65.87,78015.47,0.0,1.0,0.0,0.0]
[1778991033961,65.87,78015.47,0.0,1.0,0.0,0.0]
[1778991034067,65.87,78015.47,0.0,1.0,0.0,0.0]
[1778991039337,65.87,78015.3,0.0,1.0,0.0,0.0]
[1778991045379,65.87,78015.45,0.0,1.0,0.0,0.0]
[1778991048311,65.87,78015.52,0.0,1.0,0.0,0.0]
[1778991048565,65.87,78015.31,0.0,1.0,0.0,0.0]
[1778991049196,65.87,78015.31,0.0,1.0,0.0,0.0]
[1778991049311,65.87,78015.31,0.0,1.0,0.0,0.0]
[1778991049352,65.87,78015.56,0.0,1.0,0.0,0.0]
[1778991049407,65.87,78020.42,0.0,1.0,0.0,0.0]
[1778991050414,65.87,78022.04,0.0,1.0,0.0,0.0]
[1778991055450,65.87,78022.31,0.0,1.0,0.0,0.0]
[1778991056457,65.87,78021.54,0.0,1.0,0.0,0.0]
[1778991058471,65.87,78020.12,0.0,1.0,0.0,0.0]
[1778991059478,65.87,78018.76,0.0,1.0,0.0,0.0]
[1778991061107,65.87,78018.76,0.0,1.0,0.0,0.0]
[1778991061312,65.87,78018.76,0.0,1.0,0.0,0.0]
[1778991061371,65.87,78018.59,0.0,1.0,0.0,0.0]
[1778991062087,65.87,78018.59,0.0,1.0,0.0,0.0]
[1778991062314,65.87,78018.59,0.0,1.0,0.0,0.0]
[1778991069548,65.87,78018.45,0.0,1.0,0.0,0.0]
[1778991071510,65.87,78018.49,0.0,1.0,0.0,0.0]
[1778991071568,65.87,78018.49,0.0,1.0,0.0,0.0]
[1778991071611,65.87,78018.76,0.0,1.0,0.0,0.0]
[1778991072415,65.87,78018.76,0.0,1.0,0.0,0.0]
[1778991072566,65.87,78018.76,0.0,1.0,0.0,0.0]
[1778991076597,65.87,78017.57,0.0,1.0,0.0,0.0]
[1778991078823,65.87,78017.04,0.0,1.0,0.0,0.0]
[1778991079062,65.87,78017.04,0.0,1.0,0.0,0.0]
[1778991079162,65.87,78017.68,0.0,1.0,0.0,0.0]
[1778991079700,65.87,78017.68,0.0,1.0,0.0,0.0]
[1778991079814,65.87,78017.68,0.0,1.0,0.0,0.0]
[1778991086373,65.87,78016.99,0.0,1.0,0.0,0.0]
[1778991086409,65.87,78016.83,0.0,1.0,0.0,0.0]
[1778991086560,65.87,78016.83,0.0,1.0,0.0,0.0]
[1778991087032,65.87,78016.83,0.0,1.0,0.0,0.0]
[1778991087065,65.87,78016.83,0.0,1.0,0.0,0.0]
[1778991087071,65.87,78016.3,0.0,1.0,0.0,0.0]
[1778991088681,65.87,78017.08,0.0,1.0,0.0,0.0]
[1778991089772,65.87,78017.08,0.0,1.0,0.0,0.0]
[1778991089811,65.87,78017.08,0.0,1.0,0.0,0.0]
[1778991089856,65.87,78017.92,0.0,1.0,0.0,0.0]
[1778991091702,65.87,78018.54,0.0,1.0,0.0,0.0]
[1778991092540,65.87,78018.54,0.0,1.0,0.0,0.0]
[1778991092563,65.87,78018.54,0.0,1.0,0.0,0.0]
[1778991097744,65.87,78017.53,0.0,1.0,0.0,0.0]
[1778991099009,65.87,78017.53,0.0,1.0,0.0,0.0]
[1778991099059,65.87,78017.53,0.0,1.0,0.0,0.0]
[1778991099112,65.87,78017.32,0.0,1.0,0.0,0.0]
[1778991099954,65.87,78017.32,0.0,1.0,0.0,0.0]
[1778991100063,65.87,78017.32,0.0,1.0,0.0,0.0]
[1778991105800,65.87,78017.0,0.0,1.0,0.0,0.0]
[1778991107140,65.87,78017.0,0.0,1.0,0.0,0.0]
[1778991107311,65.87,78017.0,0.0,1.0,0.0,0.0]
[1778991107405,65.87,78017.03,0.0,1.0,0.0,0.0]
[1778991108560,65.87,78016.83,0.0,1.0,0.0,0.0]
[1778991108812,65.87,78016.83,0.0,1.0,0.0,0.0]
[1778991108821,65.87,78017.81,0.0,1.0,0.0,0.0]
[1778991112376,65.87,78017.69,0.0,1.0,0.0,0.0]
[1778991111843,65.87,78015.5,0.0,1.0,0.0,0.0]
[1778991112564,65.87,78015.5,0.0,1.0,0.0,0.0]
[1778991112850,65.87,78012.79,0.0,1.0,0.0,0.0]
[1778991113998,65.87,78012.79,0.0,1.0,0.0,0.0]
[1778991114061,65.87,78012.79,0.0,1.0,0.0,0.0]
[1778991114153,65.87,78011.87,0.0,1.0,0.0,0.0]
[1778991114864,65.87,78009.64,0.0,1.0,0.0,0.0]
[1778991119899,65.87,78009.31,0.0,1.0,0.0,0.0]
[1778991121913,65.87,78008.62,0.0,1.0,0.0,0.0]
[1778991122983,65.87,78008.62,0.0,1.0,0.0,0.0]
[1778991123059,65.87,78008.62,0.0,1.0,0.0,0.0]
[1778991123440,65.87,78006.85,0.0,1.0,0.0,0.0]
[1778991124972,65.87,78006.3,0.0,1.0,0.0,0.0]
[1778991125062,65.87,78006.3,0.0,1.0,0.0,0.0]
[1778991126948,65.87,78003.37,0.0,1.0,0.0,0.0]
[1778991131983,65.87,78003.22,0.0,1.0,0.0,0.0]
[1778991134222,65.87,78002.77,0.0,1.0,0.0,0.0]
[1778991134309,65.87,78002.77,0.0,1.0,0.0,0.0]
[1778991134324,65.87,78001.61,0.0,1.0,0.0,0.0]
[1778991135990,65.87,78001.29,0.0,1.0,0.0,0.0]
[1778991136070,65.87,78001.29,0.0,1.0,0.0,0.0]
[1778991136084,65.87,78005.83,0.0,1.0,0.0,0.0]
[1778991137024,65.87,78009.87,0.0,1.0,0.0,0.0]
[1778991138031,65.87,78010.43,0.0,1.0,0.0,0.0]
[1778991139439,65.87,78010.43,0.0,1.0,0.0,0.0]
[1778991139566,65.87,78010.08,0.0,1.0,0.0,0.0]
[1778991140177,65.87,78010.08,0.0,1.0,0.0,0.0]
[1778991140310,65.87,78010.08,0.0,1.0,0.0,0.0]
[1778991140411,65.87,78010.89,0.0,1.0,0.0,0.0]
[1778991147095,65.87,78011.4,0.0,1.0,0.0,0.0]
[1778991150405,65.87,78010.97,0.0,1.0,0.0,0.0]
[1778991150562,65.87,78010.87,0.0,1.0,0.0,0.0]
[1778991152130,65.87,78010.8,0.0,1.0,0.0,0.0]
[1778991155151,65.87,78013.68,0.0,1.0,0.0,0.0]
[1778991156158,65.87,78015.84,0.0,1.0,0.0,0.0]
[1778991156806,65.87,78015.84,0.0,1.0,0.0,0.0]
[1778991157073,65.87,78015.84,0.0,1.0,0.0,0.0]
[1778991157165,65.87,78015.33,0.0,1.0,0.0,0.0]
[1778991158172,65.87,78015.87,0.0,1.0,0.0,0.0]
[1778991158545,65.87,78015.87,0.0,1.0,0.0,0.0]
[1778991158564,65.87,78015.87,0.0,1.0,0.0,0.0]
[1778991162728,65.87,78016.26,0.0,1.0,0.0,0.0]
[1778991162810,65.87,78016.26,0.0,1.0,0.0,0.0]
[1778991163207,65.87,78016.96,0.0,1.0,0.0,0.0]
[1778991164124,65.87,78016.96,0.0,1.0,0.0,0.0]
[1778991164314,65.87,78016.96,0.0,1.0,0.0,0.0]
[1778991164402,65.87,78017.63,0.0,1.0,0.0,0.0]
[1778991169249,65.87,78015.87,0.0,1.0,0.0,0.0]
[1778991172270,65.87,78018.06,0.0,1.0,0.0,0.0]
[1778991175161,65.87,78018.06,0.0,1.0,0.0,0.0]
[1778991175309,65.87,78018.06,0.0,1.0,0.0,0.0]
[1778991175466,65.87,78018.06,0.0,1.0,0.0,0.0]
[1778991175504,65.87,78018.06,0.0,1.0,0.0,0.0]
[1778991175561,65.87,78018.06,0.0,1.0,0.0,0.0]
[1778991181333,65.87,78018.5,0.0,1.0,0.0,0.0]
[1778991188382,65.87,78018.59,0.0,1.0,0.0,0.0]
[1778991188852,65.87,78018.59,0.0,1.0,0.0,0.0]
[1778991189061,65.87,78018.59,0.0,1.0,0.0,0.0]
[1778991194430,65.87,78018.59,0.0,1.0,0.0,0.0]
[1778991196438,65.87,78020.96,0.0,1.0,0.0,0.0]
[1778991196681,65.87,78020.96,0.0,1.0,0.0,0.0]
[1778991196818,65.87,78020.96,0.0,1.0,0.0,0.0]
[1778991197822,65.87,78020.96,0.0,1.0,0.0,0.0]
[1778991197828,65.87,78020.96,0.0,1.0,0.0,0.0]
[1778991201473,65.87,78021.86,0.0,1.0,0.0,0.0]
[1778991206508,65.87,78022.25,0.0,1.0,0.0,0.0]
[1778991209354,65.87,78022.22,0.0,1.0,0.0,0.0]
[1778991209563,65.87,78022.22,0.0,1.0,0.0,0.0]
[1778991211543,65.87,78022.31,0.0,1.0,0.0,0.0]
[1778991215261,65.87,78022.68,0.0,1.0,0.0,0.0]
[1778991215315,65.87,78022.68,0.0,1.0,0.0,0.0]
[1778991215365,65.87,78021.25,0.0,1.0,0.0,0.0]
[1778991215738,65.87,78021.25,0.0,1.0,0.0,0.0]
[1778991215825,65.87,78021.25,0.0,1.0,0.0,0.0]
[1778991215924,65.87,78021.35,0.0,1.0,0.0,0.0]
[1778991221613,65.87,78021.32,0.0,1.0,0.0,0.0]
[1778991227429,65.87,78021.47,0.0,1.0,0.0,0.0]
[1778991227565,65.87,78020.87,0.0,1.0,0.0,0.0]
[1778991233697,65.87,78021.35,0.0,1.0,0.0,0.0]
[1778991235440,65.87,78021.35,0.0,1.0,0.0,0.0]
[1778991235563,65.87,78021.35,0.0,1.0,0.0,0.0]
[1778991236666,65.87,78021.68,0.0,1.0,0.0,0.0]
[1778991236814,65.87,78021.68,0.0,1.0,0.0,0.0]
[1778991236912,65.87,78021.71,0.0,1.0,0.0,0.0]
[1778991240746,65.87,78020.46,0.0,1.0,0.0,0.0]
[1778991241750,65.87,78020.46,0.0,1.0,0.0,0.0]
[1778991241813,65.87,78020.46,0.0,1.0,0.0,0.0]
[1778991241852,65.87,78017.68,0.0,1.0,0.0,0.0]
[1778991247795,65.87,78016.85,0.0,1.0,0.0,0.0]
[1778991252830,65.87,78017.08,0.0,1.0,0.0,0.0]
[1778991258872,65.87,78017.14,0.0,1.0,0.0,0.0]
[1778991261988,65.87,78017.18,0.0,1.0,0.0,0.0]
[1778991262061,65.87,78017.18,0.0,1.0,0.0,0.0]
[1778991263488,65.87,78017.18,0.0,1.0,0.0,0.0]
[1778991263574,65.87,78017.18,0.0,1.0,0.0,0.0]
[1778991263526,65.87,78017.18,0.0,1.0,0.0,0.0]
[1778991263907,65.87,78018.67,0.0,1.0,0.0,0.0]
[1778991264914,65.87,78019.91,0.0,1.0,0.0,0.0]
[1778991270956,65.87,78020.03,0.0,1.0,0.0,0.0]
[1778991271963,65.87,78020.26,0.0,1.0,0.0,0.0]
[1778991273864,65.87,78020.36,0.0,1.0,0.0,0.0]
[1778991274064,65.87,78020.36,0.0,1.0,0.0,0.0]
[1778991274984,65.87,78021.72,0.0,1.0,0.0,0.0]
[1778991280020,65.87,78021.99,0.0,1.0,0.0,0.0]
[1778991281742,65.87,78022.04,0.0,1.0,0.0,0.0]
[1778991281816,65.87,78022.04,0.0,1.0,0.0,0.0]
[1778991281960,65.87,78022.04,0.0,1.0,0.0,0.0]
[1778991282062,65.87,78022.04,0.0,1.0,0.0,0.0]
[1778991282162,65.87,78022.04,0.0,1.0,0.0,0.0]
[1778991288075,65.87,78021.94,0.0,1.0,0.0,0.0]
[1778991293110,65.87,78022.17,0.0,1.0,0.0,0.0]
[1778991296475,65.87,78022.39,0.0,1.0,0.0,0.0]
[1778991296561,65.87,78022.39,0.0,1.0,0.0,0.0]
[1778991296576,65.87,78023.89,0.0,1.0,0.0,0.0]
[1778991297138,65.87,78023.01,0.0,1.0,0.0,0.0]
[1778991299152,65.87,78023.94,0.0,1.0,0.0,0.0]
[1778991305194,65.87,78023.2,0.0,1.0,0.0,0.0]
[1778991308168,65.87,78023.56,0.0,1.0,0.0,0.0]
[1778991308309,65.87,78023.56,0.0,1.0,0.0,0.0]
[1778991308409,65.87,78023.6,0.0,1.0,0.0,0.0]
[1778991311276,65.87,78023.48,0.0,1.0,0.0,0.0]
[1778991311309,65.87,78023.48,0.0,1.0,0.0,0.0]
[1778991317279,65.87,78023.45,0.0,1.0,0.0,0.0]
[1778991319293,65.87,78025.98,0.0,1.0,0.0,0.0]
[1778991319716,65.87,78025.98,0.0,1.0,0.0,0.0]
[1778991319810,65.87,78025.98,0.0,1.0,0.0,0.0]
[1778991320300,65.87,78029.78,0.0,1.0,0.0,0.0]
[1778991321307,65.87,78027.61,0.0,1.0,0.0,0.0]
[1778991322268,65.87,78027.61,0.0,1.0,0.0,0.0]
[1778991322312,65.87,78027.61,0.0,1.0,0.0,0.0]
[1778991322339,65.87,78027.54,0.0,1.0,0.0,0.0]
[1778991328381,65.87,78027.96,0.0,1.0,0.0,0.0]
[1778991331402,65.87,78025.62,0.0,1.0,0.0,0.0]
[1778991332715,65.87,78025.51,0.0,1.0,0.0,0.0]
[1778991332810,65.87,78025.51,0.0,1.0,0.0,0.0]
[1778991334423,65.87,78027.38,0.0,1.0,0.0,0.0]
[1778991336437,65.87,78024.97,0.0,1.0,0.0,0.0]
[1778991337444,65.87,78026.22,0.0,1.0,0.0,0.0]
[1778991338300,65.87,78026.22,0.0,1.0,0.0,0.0]
[1778991338309,65.87,78026.22,0.0,1.0,0.0,0.0]
[1778991338451,65.87,78027.48,0.0,1.0,0.0,0.0]
[1778991339168,65.87,78027.48,0.0,1.0,0.0,0.0]
[1778991339314,65.87,78027.48,0.0,1.0,0.0,0.0]
[1778991339458,65.87,78028.23,0.0,1.0,0.0,0.0]
[1778991340465,65.87,78029.19,0.0,1.0,0.0,0.0]
[1778991347514,65.87,78028.82,0.0,1.0,0.0,0.0]
[1778991352549,65.87,78029.41,0.0,1.0,0.0,0.0]
[1778991355935,65.87,78030.08,0.0,1.0,0.0,0.0]
[1778991356060,65.87,78030.08,0.0,1.0,0.0,0.0]
[1778991361612,65.87,78030.21,0.0,1.0,0.0,0.0]
[1778991366849,65.87,78030.26,0.0,1.0,0.0,0.0]
[1778991367058,65.87,78030.26,0.0,1.0,0.0,0.0]
[1778991367654,65.87,78028.03,0.0,1.0,0.0,0.0]
[1778991369107,65.87,78028.8,0.0,1.0,0.0,0.0]
[1778991369309,65.87,78028.8,0.0,1.0,0.0,0.0]
[1778991369668,65.87,78029.83,0.0,1.0,0.0,0.0]
[1778991370675,65.87,78031.63,0.0,1.0,0.0,0.0]
[1778991378512,65.87,78031.86,0.0,1.0,0.0,0.0]
[1778991378560,65.87,78031.86,0.0,1.0,0.0,0.0]
[1778991380380,65.87,78032.04,0.0,1.0,0.0,0.0]
[1778991380565,65.87,78032.04,0.0,1.0,0.0,0.0]
[1778991380587,65.87,78033.72,0.0,1.0,0.0,0.0]
[1778991385780,65.87,78033.6,0.0,1.0,0.0,0.0]
[1778991393836,65.87,78033.38,0.0,1.0,0.0,0.0]
[1778991396564,65.87,78033.42,0.0,1.0,0.0,0.0]
[1778991396818,65.87,78033.42,0.0,1.0,0.0,0.0]
[1778991400285,65.87,78032.68,0.0,1.0,0.0,0.0]
[1778991400381,65.87,78043.17,0.0,1.0,0.0,0.0]
[1778991400885,65.87,78052.83,0.0,1.0,0.0,0.0]
[1778991402223,65.87,78054.53,0.0,1.0,0.0,0.0]
[1778991403193,65.87,78054.53,0.0,1.0,0.0,0.0]
[1778991403719,65.87,78054.53,0.0,1.0,0.0,0.0]
[1778991403861,65.87,78054.53,0.0,1.0,0.0,0.0]
[1778991403906,65.87,78055.0,0.0,1.0,0.0,0.0]
[1778991406236,65.87,78055.0,0.0,1.0,0.0,0.0]
[1778991406286,65.87,78049.67,0.0,1.0,0.0,0.0]
[1778991407059,65.87,78049.67,0.0,1.0,0.0,0.0]
[1778991407160,65.87,78042.8,0.0,1.0,0.0,0.0]
[1778991409276,65.87,78042.3,0.0,1.0,0.0,0.0]
[1778991409322,65.87,78042.3,0.0,1.0,0.0,0.0]
[1778991409591,65.87,78044.01,0.0,1.0,0.0,0.0]
[1778991410955,65.87,78042.77,0.0,1.0,0.0,0.0]
[1778991411962,65.87,78041.11,0.0,1.0,0.0,0.0]
[1778991418005,65.87,78040.86,0.0,1.0,0.0,0.0]
[1778991421310,65.87,78040.79,0.0,1.0,0.0,0.0]
[1778991424542,65.87,78040.4,0.0,1.0,0.0,0.0]
[1778991424568,65.87,78040.4,0.0,1.0,0.0,0.0]
[1778991424642,65.87,78040.43,0.0,1.0,0.0,0.0]
[1778991431103,65.87,78040.36,0.0,1.0,0.0,0.0]
[1778991433055,65.87,78040.36,0.0,1.0,0.0,0.0]
[1778991433311,65.87,78040.36,0.0,1.0,0.0,0.0]
[1778991433411,65.87,78037.74,0.0,1.0,0.0,0.0]
[1778991434124,65.87,78032.7,0.0,1.0,0.0,0.0]
[1778991436371,65.87,78032.59,0.0,1.0,0.0,0.0]
[1778991436561,65.87,78032.59,0.0,1.0,0.0,0.0]
[1778991436566,65.87,78033.42,0.0,1.0,0.0,0.0]
[1778991442180,65.87,78032.81,0.0,1.0,0.0,0.0]
[1778991446771,65.87,78033.97,0.0,1.0,0.0,0.0]
[1778991447312,65.87,78033.97,0.0,1.0,0.0,0.0]
[1778991452250,65.87,78034.59,0.0,1.0,0.0,0.0]
[1778991458293,65.87,78034.57,0.0,1.0,0.0,0.0]
[1778991463327,65.87,78033.25,0.0,1.0,0.0,0.0]
[1778991466445,65.87,78032.69,0.0,1.0,0.0,0.0]
[1778991466562,65.87,78032.69,0.0,1.0,0.0,0.0]
[1778991466661,65.87,78033.1,0.0,1.0,0.0,0.0]
[1778991467393,65.87,78033.1,0.0,1.0,0.0,0.0]
[1778991467568,65.87,78033.1,0.0,1.0,0.0,0.0]
[1778991475411,65.87,78033.23,0.0,1.0,0.0,0.0]
[1778991479440,65.87,78037.14,0.0,1.0,0.0,0.0]
[1778991480447,65.87,78045.85,0.0,1.0,0.0,0.0]
[1778991481626,65.87,78045.85,0.0,1.0,0.0,0.0]
[1778991481814,65.87,78045.85,0.0,1.0,0.0,0.0]
[1778991481670,65.87,78045.57,0.0,1.0,0.0,0.0]
[1778991482732,65.87,78045.57,0.0,1.0,0.0,0.0]
[1778991482810,65.87,78045.57,0.0,1.0,0.0,0.0]
[1778991482778,65.87,78044.71,0.0,1.0,0.0,0.0]
[1778991489510,65.87,78046.04,0.0,1.0,0.0,0.0]
[1778991490517,65.87,78045.16,0.0,1.0,0.0,0.0]
[1778991491795,65.87,78045.16,0.0,1.0,0.0,0.0]
[1778991491815,65.87,78045.16,0.0,1.0,0.0,0.0]
[1778991492591,65.87,78045.16,0.0,1.0,0.0,0.0]
[1778991492812,65.87,78045.16,0.0,1.0,0.0,0.0]
[1778991492642,65.87,78045.16,0.0,1.0,0.0,0.0]
[1778991496559,65.87,78046.04,0.0,1.0,0.0,0.0]
[1778991501594,65.87,78047.83,0.0,1.0,0.0,0.0]
[1778991503058,65.87,78047.96,0.0,1.0,0.0,0.0]
[1778991503310,65.87,78047.96,0.0,1.0,0.0,0.0]
[1778991503314,65.87,78047.96,0.0,1.0,0.0,0.0]
[1778991503562,65.87,78047.96,0.0,1.0,0.0,0.0]
[1778991503663,65.87,78047.96,0.0,1.0,0.0,0.0]
[1778991506629,65.87,78045.77,0.0,1.0,0.0,0.0]
[1778991507636,65.87,78046.69,0.0,1.0,0.0,0.0]
[1778991508643,65.87,78045.79,0.0,1.0,0.0,0.0]
[1778991508888,65.87,78045.79,0.0,1.0,0.0,0.0]
[1778991509040,65.87,78045.79,0.0,1.0,0.0,0.0]
[1778991509062,65.87,78045.79,0.0,1.0,0.0,0.0]
[1778991509094,65.87,78045.79,0.0,1.0,0.0,0.0]
[1778991511664,65.87,78045.79,0.0,1.0,0.0,0.0]
[1778991513680,65.87,78047.07,0.0,1.0,0.0,0.0]
[1778991516604,65.87,78046.91,0.0,1.0,0.0,0.0]
[1778991516793,65.87,78046.91,0.0,1.0,0.0,0.0]
[1778991516811,65.87,78046.91,0.0,1.0,0.0,0.0]
[1778991516701,65.87,78046.6,0.0,1.0,0.0,0.0]
[1778991521736,65.87,78046.79,0.0,1.0,0.0,0.0]
[1778991523750,65.87,78044.81,0.0,1.0,0.0,0.0]
[1778991524757,65.87,78043.73,0.0,1.0,0.0,0.0]
[1778991525912,65.87,78043.44,0.0,1.0,0.0,0.0]
[1778991526061,65.87,78043.44,0.0,1.0,0.0,0.0]
[1778991526771,65.87,78045.67,0.0,1.0,0.0,0.0]
[1778991527051,65.87,78045.67,0.0,1.0,0.0,0.0]
[1778991527059,65.87,78045.67,0.0,1.0,0.0,0.0]
[1778991528785,65.87,78048.02,0.0,1.0,0.0,0.0]
[1778991529792,65.87,78049.45,0.0,1.0,0.0,0.0]
[1778991531284,65.87,78049.5,0.0,1.0,0.0,0.0]
[1778991531310,65.87,78049.5,0.0,1.0,0.0,0.0]
[1778991536843,65.87,78049.68,0.0,1.0,0.0,0.0]
[1778991538527,65.87,78049.93,0.0,1.0,0.0,0.0]
[1778991538563,65.87,78049.93,0.0,1.0,0.0,0.0]
[1778991538856,65.87,78049.75,0.0,1.0,0.0,0.0]
[1778991543891,65.87,78050.04,0.0,1.0,0.0,0.0]
[1778991544898,65.87,78051.28,0.0,1.0,0.0,0.0]
[1778991545905,65.87,78052.74,0.0,1.0,0.0,0.0]
[1778991546912,65.87,78054.14,0.0,1.0,0.0,0.0]
[1778991548229,65.87,78054.14,0.0,1.0,0.0,0.0]
[1778991548310,65.87,78054.14,0.0,1.0,0.0,0.0]
[1778991557991,65.87,78054.71,0.0,1.0,0.0,0.0]
[1778991558998,65.87,78056.59,0.0,1.0,0.0,0.0]
[1778991560770,65.87,78056.59,0.0,1.0,0.0,0.0]
[1778991560813,65.87,78056.59,0.0,1.0,0.0,0.0]
[1778991560838,65.87,78056.48,0.0,1.0,0.0,0.0]
[1778991562025,65.87,78056.48,0.0,1.0,0.0,0.0]
[1778991562060,65.87,78056.48,0.0,1.0,0.0,0.0]
[1778991564035,65.87,78053.83,0.0,1.0,0.0,0.0]
[1778991565042,65.87,78054.64,0.0,1.0,0.0,0.0]
[1778991566049,65.87,78055.87,0.0,1.0,0.0,0.0]
[1778991567185,65.87,78055.87,0.0,1.0,0.0,0.0]
[1778991567311,65.87,78055.87,0.0,1.0,0.0,0.0]
[1778991567366,65.87,78054.6,0.0,1.0,0.0,0.0]
[1778991568440,65.87,78054.6,0.0,1.0,0.0,0.0]
[1778991568562,65.87,78054.6,0.0,1.0,0.0,0.0]
[1778991573098,65.87,78051.65,0.0,1.0,0.0,0.0]
[1778991574398,65.87,78051.65,0.0,1.0,0.0,0.0]
[1778991574564,65.87,78051.65,0.0,1.0,0.0,0.0]
[1778991574662,65.87,78049.77,0.0,1.0,0.0,0.0]
[1778991575822,65.87,78049.77,0.0,1.0,0.0,0.0]
[1778991576064,65.87,78049.26,0.0,1.0,0.0,0.0]
[1778991580543,65.87,78048.84,0.0,1.0,0.0,0.0]
[1778991580561,65.87,78048.84,0.0,1.0,0.0,0.0]
[1778991580662,65.87,78046.96,0.0,1.0,0.0,0.0]
[1778991581858,65.87,78046.96,0.0,1.0,0.0,0.0]
[1778991582060,65.87,78046.99,0.0,1.0,0.0,0.0]
[1778991587728,65.87,78046.71,0.0,1.0,0.0,0.0]
[1778991587771,65.87,78047.64,0.0,1.0,0.0,0.0]
[1778991588203,65.87,78049.17,0.0,1.0,0.0,0.0]
[1778991593602,65.87,78049.06,0.0,1.0,0.0,0.0]
[1778991593669,65.87,78049.06,0.0,1.0,0.0,0.0]
[1778991594245,65.87,78047.65,0.0,1.0,0.0,0.0]
[1778991595252,65.87,78048.5,0.0,1.0,0.0,0.0]
[1778991596259,65.87,78047.67,0.0,1.0,0.0,0.0]
[1778991601297,65.87,78047.61,0.0,1.0,0.0,0.0]
[1778991607340,65.87,78047.65,0.0,1.0,0.0,0.0]
[1778991609430,65.87,78047.69,0.0,1.0,0.0,0.0]
[1778991609564,65.87,78047.69,0.0,1.0,0.0,0.0]
[1778991609658,65.87,78047.65,0.0,1.0,0.0,0.0]
[1778991611138,65.87,78047.69,0.0,1.0,0.0,0.0]
[1778991611319,65.87,78047.69,0.0,1.0,0.0,0.0]
[1778991614388,65.87,78046.94,0.0,1.0,0.0,0.0]
[1778991619949,65.87,78047.13,0.0,1.0,0.0,0.0]
[1778991620062,65.87,78046.86,0.0,1.0,0.0,0.0]
[1778991620680,65.87,78046.86,0.0,1.0,0.0,0.0]
[1778991620812,65.87,78046.86,0.0,1.0,0.0,0.0]
[1778991620885,65.87,78046.86,0.0,1.0,0.0,0.0]
[1778991626473,65.87,78044.67,0.0,1.0,0.0,0.0]
[1778991627517,65.87,78044.67,0.0,1.0,0.0,0.0]
[1778991627562,65.87,78044.67,0.0,1.0,0.0,0.0]
[1778991627663,65.87,78043.95,0.0,1.0,0.0,0.0]
[1778991628487,65.87,78041.04,0.0,1.0,0.0,0.0]
[1778991629142,65.87,78041.04,0.0,1.0,0.0,0.0]
[1778991629312,65.87,78041.04,0.0,1.0,0.0,0.0]
[1778991631508,65.87,78041.06,0.0,1.0,0.0,0.0]
[1778991636543,65.87,78041.8,0.0,1.0,0.0,0.0]
[1778991637747,65.87,78041.8,0.0,1.0,0.0,0.0]
[1778991637821,65.87,78041.8,0.0,1.0,0.0,0.0]
[1778991637844,65.87,78041.73,0.0,1.0,0.0,0.0]
[1778991638557,65.87,78042.55,0.0,1.0,0.0,0.0]
[1778991639654,65.87,78042.55,0.0,1.0,0.0,0.0]
[1778991639815,65.87,78042.55,0.0,1.0,0.0,0.0]
[1778991648630,65.87,78042.87,0.0,1.0,0.0,0.0]
[1778991649430,65.87,78042.87,0.0,1.0,0.0,0.0]
[1778991649564,65.87,78042.87,0.0,1.0,0.0,0.0]
[1778991649637,65.87,78042.83,0.0,1.0,0.0,0.0]
[1778991651326,65.87,78042.81,0.0,1.0,0.0,0.0]
[1778991651567,65.87,78042.81,0.0,1.0,0.0,0.0]
[1778991657693,65.87,78042.17,0.0,1.0,0.0,0.0]
[1778991662732,65.87,78042.24,0.0,1.0,0.0,0.0]
[1778991664742,65.87,78043.84,0.0,1.0,0.0,0.0]
[1778991666341,65.87,78043.38,0.0,1.0,0.0,0.0]
[1778991666560,65.87,78043.38,0.0,1.0,0.0,0.0]
[1778991666756,65.87,78043.52,0.0,1.0,0.0,0.0]
[1778991668221,65.87,78043.03,0.0,1.0,0.0,0.0]
[1778991668311,65.87,78043.03,0.0,1.0,0.0,0.0]
[1778991682004,65.87,78042.29,0.0,1.0,0.0,0.0]
[1778991681861,65.87,78043.2,0.0,1.0,0.0,0.0]
[1778991683038,65.87,78043.2,0.0,1.0,0.0,0.0]
[1778991683060,65.87,78043.2,0.0,1.0,0.0,0.0]
[1778991683238,65.87,78043.2,0.0,1.0,0.0,0.0]
[1778991685052,65.87,78043.2,0.0,1.0,0.0,0.0]
[1778991685060,65.87,78043.2,0.0,1.0,0.0,0.0]
[1778991688302,65.87,78043.36,0.0,1.0,0.0,0.0]
[1778991688311,65.87,78043.36,0.0,1.0,0.0,0.0]
[1778991688910,65.87,78043.25,0.0,1.0,0.0,0.0]
[1778991691931,65.87,78043.29,0.0,1.0,0.0,0.0]
[1778991692939,65.87,78045.88,0.0,1.0,0.0,0.0]
[1778991693945,65.87,78047.68,0.0,1.0,0.0,0.0]
[1778991694584,65.87,78047.68,0.0,1.0,0.0,0.0]
[1778991694810,65.87,78047.68,0.0,1.0,0.0,0.0]
[1778991696968,65.87,78049.07,0.0,1.0,0.0,0.0]
[1778991697976,65.87,78048.03,0.0,1.0,0.0,0.0]
[1778991698144,65.87,78048.03,0.0,1.0,0.0,0.0]
[1778991698309,65.87,78048.03,0.0,1.0,0.0,0.0]
[1778991698982,65.87,78048.07,0.0,1.0,0.0,0.0]
[1778991699107,65.87,78048.07,0.0,1.0,0.0,0.0]
[1778991699313,65.87,78048.07,0.0,1.0,0.0,0.0]
[1778991700996,65.87,78049.25,0.0,1.0,0.0,0.0]
[1778991702003,65.87,78048.19,0.0,1.0,0.0,0.0]
[1778991707049,65.87,78048.05,0.0,1.0,0.0,0.0]
[1778991708065,65.87,78048.05,0.0,1.0,0.0,0.0]
[1778991708179,65.87,78048.05,0.0,1.0,0.0,0.0]
[1778991708309,65.87,78048.05,0.0,1.0,0.0,0.0]
[1778991708409,65.87,78048.05,0.0,1.0,0.0,0.0]
[1778991709063,65.87,78048.79,0.0,1.0,0.0,0.0]
[1778991710070,65.87,78051.29,0.0,1.0,0.0,0.0]
[1778991711084,65.87,78051.29,0.0,1.0,0.0,0.0]
[1778991711199,65.87,78051.29,0.0,1.0,0.0,0.0]
[1778991711309,65.87,78051.29,0.0,1.0,0.0,0.0]
[1778991711358,65.87,78051.68,0.0,1.0,0.0,0.0]
[1778991715105,65.87,78052.19,0.0,1.0,0.0,0.0]
[1778991716819,65.87,78052.19,0.0,1.0,0.0,0.0]
[1778991717064,65.87,78052.21,0.0,1.0,0.0,0.0]
[1778991722150,65.87,78052.42,0.0,1.0,0.0,0.0]
[1778991723566,65.87,78052.22,0.0,1.0,0.0,0.0]
[1778991723750,65.87,78052.22,0.0,1.0,0.0,0.0]
[1778991723810,65.87,78052.22,0.0,1.0,0.0,0.0]
[1778991723855,65.87,78052.25,0.0,1.0,0.0,0.0]
[1778991726182,65.87,78050.6,0.0,1.0,0.0,0.0]
[1778991727589,65.87,78050.6,0.0,1.0,0.0,0.0]
[1778991727815,65.87,78050.6,0.0,1.0,0.0,0.0]
[1778991727879,65.87,78050.6,0.0,1.0,0.0,0.0]
[1778991728059,65.87,78050.6,0.0,1.0,0.0,0.0]
[1778991727880,65.87,78048.49,0.0,1.0,0.0,0.0]
[1778991733295,65.87,78047.9,0.0,1.0,0.0,0.0]
[1778991733311,65.87,78047.9,0.0,1.0,0.0,0.0]
[1778991733393,65.87,78046.74,0.0,1.0,0.0,0.0]
[1778991739275,65.87,78046.79,0.0,1.0,0.0,0.0]
[1778991744310,65.87,78047.41,0.0,1.0,0.0,0.0]
[1778991750353,65.87,78047.22,0.0,1.0,0.0,0.0]
[1778991751360,65.87,78046.91,0.0,1.0,0.0,0.0]
[1778991753050,65.87,78046.91,0.0,1.0,0.0,0.0]
[1778991753060,65.87,78046.91,0.0,1.0,0.0,0.0]
[1778991754261,65.87,78046.13,0.0,1.0,0.0,0.0]
[1778991754313,65.87,78046.13,0.0,1.0,0.0,0.0]
[1778991754381,65.87,78045.79,0.0,1.0,0.0,0.0]
[1778991760425,65.87,78046.07,0.0,1.0,0.0,0.0]
[1778991763446,65.87,78052.36,0.0,1.0,0.0,0.0]
[1778991764453,65.87,78057.82,0.0,1.0,0.0,0.0]
[1778991766131,65.87,78058.66,0.0,1.0,0.0,0.0]
[1778991766310,65.87,78058.66,0.0,1.0,0.0,0.0]
[1778991766467,65.87,78057.3,0.0,1.0,0.0,0.0]
[1778991771502,65.87,78057.77,0.0,1.0,0.0,0.0]
[1778991773835,65.87,78057.77,0.0,1.0,0.0,0.0]
[1778991774064,65.87,78057.77,0.0,1.0,0.0,0.0]
[1778991776572,65.87,78057.23,0.0,1.0,0.0,0.0]
[1778991776814,65.87,78057.23,0.0,1.0,0.0,0.0]
[1778991776862,65.87,78053.22,0.0,1.0,0.0,0.0]
[1778991777398,65.87,78053.22,0.0,1.0,0.0,0.0]
[1778991777563,65.87,78053.22,0.0,1.0,0.0,0.0]
[1778991777661,65.87,78051.21,0.0,1.0,0.0,0.0]
[1778991784593,65.87,78051.52,0.0,1.0,0.0,0.0]
[1778991788122,65.87,78051.52,0.0,1.0,0.0,0.0]
[1778991787614,65.87,78050.48,0.0,1.0,0.0,0.0]
[1778991788310,65.87,78050.48,0.0,1.0,0.0,0.0]
[1778991788621,65.87,78052.86,0.0,1.0,0.0,0.0]
[1778991789600,65.87,78052.86,0.0,1.0,0.0,0.0]
[1778991789822,65.87,78052.86,0.0,1.0,0.0,0.0]
[1778991789911,65.87,78054.69,0.0,1.0,0.0,0.0]
[1778991795486,65.87,78054.87,0.0,1.0,0.0,0.0]
[1778991795563,65.87,78054.87,0.0,1.0,0.0,0.0]
[1778991803726,65.87,78054.96,0.0,1.0,0.0,0.0]
[1778991811782,65.87,78055.01,0.0,1.0,0.0,0.0]
[1778991813796,65.87,78056.58,0.0,1.0,0.0,0.0]
[1778991815810,65.87,78063.9,0.0,1.0,0.0,0.0]
[1778991816505,65.87,78063.9,0.0,1.0,0.0,0.0]
[1778991816559,65.87,78063.9,0.0,1.0,0.0,0.0]
[1778991816817,65.87,78065.57,0.0,1.0,0.0,0.0]
[1778991817824,65.87,78066.48,0.0,1.0,0.0,0.0]
[1778991818254,65.87,78066.48,0.0,1.0,0.0,0.0]
[1778991818312,65.87,78066.48,0.0,1.0,0.0,0.0]
[1778991818831,65.87,78066.56,0.0,1.0,0.0,0.0]
[1778991823748,65.87,78066.1,0.0,1.0,0.0,0.0]
[1778991823811,65.87,78066.1,0.0,1.0,0.0,0.0]
[1778991828901,65.87,78066.54,0.0,1.0,0.0,0.0]
[1778991830803,65.87,78066.54,0.0,1.0,0.0,0.0]
[1778991830811,65.87,78066.54,0.0,1.0,0.0,0.0]
[1778991831864,65.87,78066.54,0.0,1.0,0.0,0.0]
[1778991832064,65.87,78066.54,0.0,1.0,0.0,0.0]
[1778991832160,65.87,78066.54,0.0,1.0,0.0,0.0]
[1778991835950,65.87,78069.31,0.0,1.0,0.0,0.0]
[1778991836957,65.87,78070.69,0.0,1.0,0.0,0.0]
[1778991837445,65.87,78070.69,0.0,1.0,0.0,0.0]
[1778991837565,65.87,78070.69,0.0,1.0,0.0,0.0]
[1778991837965,65.87,78071.88,0.0,1.0,0.0,0.0]
[1778991841993,65.87,78074.82,0.0,1.0,0.0,0.0]
[1778991843001,65.87,78076.8,0.0,1.0,0.0,0.0]
[1778991843561,65.87,78076.8,0.0,1.0,0.0,0.0]
[1778991843814,65.87,78076.8,0.0,1.0,0.0,0.0]
[1778991847031,65.87,78075.24,0.0,1.0,0.0,0.0]
[1778991847565,65.87,78075.24,0.0,1.0,0.0,0.0]
[1778991847810,65.87,78075.24,0.0,1.0,0.0,0.0]
[1778991848284,65.87,78074.89,0.0,1.0,0.0,0.0]
[1778991848313,65.87,78074.89,0.0,1.0,0.0,0.0]
[1778991849045,65.87,78074.67,0.0,1.0,0.0,0.0]
[1778991854080,65.87,78075.31,0.0,1.0,0.0,0.0]
[1778991864150,65.87,78075.53,0.0,1.0,0.0,0.0]
[1778991865265,65.87,78075.58,0.0,1.0,0.0,0.0]
[1778991865309,65.87,78075.58,0.0,1.0,0.0,0.0]
[1778991870192,65.87,78076.84,0.0,1.0,0.0,0.0]
[1778991870854,65.87,78076.84,0.0,1.0,0.0,0.0]
[1778991871059,65.87,78076.84,0.0,1.0,0.0,0.0]
[1778991871199,65.87,78075.69,0.0,1.0,0.0,0.0]
[1778991872922,65.87,78075.29,0.0,1.0,0.0,0.0]
[1778991873064,65.87,78075.29,0.0,1.0,0.0,0.0]
[1778991873161,65.87,78075.29,0.0,1.0,0.0,0.0]
[1778991878254,65.87,78076.13,0.0,1.0,0.0,0.0]
[1778991882282,65.87,78077.07,0.0,1.0,0.0,0.0]
[1778991883748,65.87,78077.07,0.0,1.0,0.0,0.0]
[1778991883810,65.87,78077.07,0.0,1.0,0.0,0.0]
[1778991886310,65.87,78078.4,0.0,1.0,0.0,0.0]
[1778991888164,65.87,78078.4,0.0,1.0,0.0,0.0]
[1778991888210,65.87,78078.24,0.0,1.0,0.0,0.0]
[1778991888311,65.87,78078.24,0.0,1.0,0.0,0.0]
[1778991889217,65.87,78078.24,0.0,1.0,0.0,0.0]
[1778991889331,65.87,78094.7,0.0,1.0,0.0,0.0]
[1778991890338,65.87,78103.22,0.0,1.0,0.0,0.0]
[1778991891345,65.87,78102.29,0.0,1.0,0.0,0.0]
[1778991892546,65.87,78102.29,0.0,1.0,0.0,0.0]
[1778991892567,65.87,78100.48,0.0,1.0,0.0,0.0]
[1778991893359,65.87,78099.13,0.0,1.0,0.0,0.0]
[1778991894366,65.87,78097.51,0.0,1.0,0.0,0.0]
[1778991895373,65.87,78096.29,0.0,1.0,0.0,0.0]
[1778991900408,65.87,78095.94,0.0,1.0,0.0,0.0]
[1778991902422,65.87,78091.55,0.0,1.0,0.0,0.0]
[1778991903429,65.87,78089.88,0.0,1.0,0.0,0.0]
[1778991904793,65.87,78089.88,0.0,1.0,0.0,0.0]
[1778991904810,65.87,78089.88,0.0,1.0,0.0,0.0]
[1778991907902,65.87,78089.85,0.0,1.0,0.0,0.0]
[1778991908067,65.87,78089.85,0.0,1.0,0.0,0.0]
[1778991908168,65.87,78089.34,0.0,1.0,0.0,0.0]
[1778991908464,65.87,78092.56,0.0,1.0,0.0,0.0]
[1778991910309,65.87,78093.11,0.0,1.0,0.0,0.0]
[1778991910563,65.87,78093.11,0.0,1.0,0.0,0.0]
[1778991910664,65.87,78094.58,0.0,1.0,0.0,0.0]
[1778991916520,65.87,78094.1,0.0,1.0,0.0,0.0]
[1778991917943,65.87,78094.1,0.0,1.0,0.0,0.0]
[1778991918067,65.87,78094.1,0.0,1.0,0.0,0.0]
[1778991920253,65.87,78094.47,0.0,1.0,0.0,0.0]
[1778991920311,65.87,78094.47,0.0,1.0,0.0,0.0]
[1778991920305,65.87,78094.63,0.0,1.0,0.0,0.0]
[1778991924576,65.87,78095.72,0.0,1.0,0.0,0.0]
[1778991929611,65.87,78095.43,0.0,1.0,0.0,0.0]
[1778991930463,65.87,78095.43,0.0,1.0,0.0,0.0]
[1778991930561,65.87,78095.43,0.0,1.0,0.0,0.0]
[1778991931625,65.87,78095.61,0.0,1.0,0.0,0.0]
[1778991936660,65.87,78095.82,0.0,1.0,0.0,0.0]
[1778991942092,65.87,78096.09,0.0,1.0,0.0,0.0]
[1778991942309,65.87,78096.09,0.0,1.0,0.0,0.0]
[1778991942702,65.87,78098.52,0.0,1.0,0.0,0.0]
[1778991943709,65.87,78101.12,0.0,1.0,0.0,0.0]
[1778991944952,65.87,78101.12,0.0,1.0,0.0,0.0]
[1778991945063,65.87,78101.12,0.0,1.0,0.0,0.0]
[1778991945160,65.87,78104.97,0.0,1.0,0.0,0.0]
[1778991945407,65.87,78104.97,0.0,1.0,0.0,0.0]
[1778991945567,65.87,78104.97,0.0,1.0,0.0,0.0]
[1778991946730,65.87,78102.96,0.0,1.0,0.0,0.0]
[1778991953779,65.87,78103.54,0.0,1.0,0.0,0.0]
[1778991954786,65.87,78105.68,0.0,1.0,0.0,0.0]
[1778991956500,65.87,78105.45,0.0,1.0,0.0,0.0]
[1778991956568,65.87,78105.45,0.0,1.0,0.0,0.0]
[1778991956800,65.87,78106.13,0.0,1.0,0.0,0.0]
[1778991960563,65.87,78106.38,0.0,1.0,0.0,0.0]
[1778991961924,65.87,78108.39,0.0,1.0,0.0,0.0]
[1778991963102,65.87,78108.39,0.0,1.0,0.0,0.0]
[1778991963313,65.87,78108.39,0.0,1.0,0.0,0.0]
[1778991963354,65.87,78110.86,0.0,1.0,0.0,0.0]
[1778991966605,65.87,78110.43,0.0,1.0,0.0,0.0]
[1778991966811,65.87,78110.43,0.0,1.0,0.0,0.0]
[1778991966870,65.87,78108.59,0.0,1.0,0.0,0.0]
[1778991972913,65.87,78108.88,0.0,1.0,0.0,0.0]
[1778991975150,65.87,78108.53,0.0,1.0,0.0,0.0]
[1778991975313,65.87,78108.53,0.0,1.0,0.0,0.0]
[1778991975211,65.87,78108.74,0.0,1.0,0.0,0.0]
[1778991975614,65.87,78108.74,0.0,1.0,0.0,0.0]
[1778991975813,65.87,78108.74,0.0,1.0,0.0,0.0]
[1778991978955,65.87,78107.83,0.0,1.0,0.0,0.0]
[1778991979963,65.87,78105.77,0.0,1.0,0.0,0.0]
[1778991980592,65.87,78105.77,0.0,1.0,0.0,0.0]
[1778991980813,65.87,78105.77,0.0,1.0,0.0,0.0]
[1778991980969,65.87,78105.74,0.0,1.0,0.0,0.0]
[1778991981752,65.87,78105.74,0.0,1.0,0.0,0.0]
[1778991981811,65.87,78105.74,0.0,1.0,0.0,0.0]
[1778991981976,65.87,78104.84,0.0,1.0,0.0,0.0]
[1778991987011,65.87,78104.4,0.0,1.0,0.0,0.0]
[1778991989025,65.87,78103.17,0.0,1.0,0.0,0.0]
[1778991990057,65.87,78103.17,0.0,1.0,0.0,0.0]
[1778991990311,65.87,78103.17,0.0,1.0,0.0,0.0]
[1778991990356,65.87,78102.87,0.0,1.0,0.0,0.0]
[1778991991039,65.87,78100.78,0.0,1.0,0.0,0.0]
[1778991991636,65.87,78100.78,0.0,1.0,0.0,0.0]
[1778991991818,65.87,78100.78,0.0,1.0,0.0,0.0]
[1778991997081,65.87,78099.56,0.0,1.0,0.0,0.0]
[1778992002116,65.87,78099.75,0.0,1.0,0.0,0.0]
[1778992004259,65.87,78099.75,0.0,1.0,0.0,0.0]
[1778992004311,65.87,78099.75,0.0,1.0,0.0,0.0]
[1778992004351,65.87,78099.61,0.0,1.0,0.0,0.0]
[1778992004565,65.87,78099.61,0.0,1.0,0.0,0.0]
[1778992009165,65.87,78098.71,0.0,1.0,0.0,0.0]
[1778992010172,65.87,78097.86,0.0,1.0,0.0,0.0]
[1778992011619,65.87,78097.88,0.0,1.0,0.0,0.0]
[1778992011813,65.87,78097.88,0.0,1.0,0.0,0.0]
[1778992012186,65.87,78098.24,0.0,1.0,0.0,0.0]
[1778992012565,65.87,78098.24,0.0,1.0,0.0,0.0]
[1778992012813,65.87,78098.24,0.0,1.0,0.0,0.0]
[1778992015207,65.87,78096.27,0.0,1.0,0.0,0.0]
[1778992016214,65.87,78091.49,0.0,1.0,0.0,0.0]
[1778992017466,65.87,78091.97,0.0,1.0,0.0,0.0]
[1778992017562,65.87,78091.97,0.0,1.0,0.0,0.0]
[1778992019537,65.87,78091.97,0.0,1.0,0.0,0.0]
[1778992019560,65.87,78091.97,0.0,1.0,0.0,0.0]
[1778992019661,65.87,78091.97,0.0,1.0,0.0,0.0]
[1778992021249,65.87,78093.1,0.0,1.0,0.0,0.0]
[1778992024270,65.87,78091.8,0.0,1.0,0.0,0.0]
[1778992024619,65.87,78091.8,0.0,1.0,0.0,0.0]
[1778992024809,65.87,78091.8,0.0,1.0,0.0,0.0]
[1778992026367,65.87,78091.78,0.0,1.0,0.0,0.0]
[1778992026284,65.87,78090.8,0.0,1.0,0.0,0.0]
[1778992026561,65.87,78090.8,0.0,1.0,0.0,0.0]
[1778992026598,65.87,78090.8,0.0,1.0,0.0,0.0]
[1778992028298,65.87,78089.32,0.0,1.0,0.0,0.0]
[1778992033333,65.87,78089.73,0.0,1.0,0.0,0.0]
[1778992036709,65.87,78089.65,0.0,1.0,0.0,0.0]
[1778992036815,65.87,78089.65,0.0,1.0,0.0,0.0]
[1778992042396,65.87,78089.78,0.0,1.0,0.0,0.0]
[1778992047432,65.87,78089.97,0.0,1.0,0.0,0.0]
[1778992051459,65.87,78090.11,0.0,1.0,0.0,0.0]
[1778992052586,65.87,78090.11,0.0,1.0,0.0,0.0]
[1778992052815,65.87,78090.11,0.0,1.0,0.0,0.0]
[1778992053019,65.87,78090.11,0.0,1.0,0.0,0.0]
[1778992053061,65.87,78090.11,0.0,1.0,0.0,0.0]
[1778992053162,65.87,78090.11,0.0,1.0,0.0,0.0]
[1778992059515,65.87,78088.61,0.0,1.0,0.0,0.0]
[1778992060522,65.87,78085.18,0.0,1.0,0.0,0.0]
[1778992061578,65.87,78085.18,0.0,1.0,0.0,0.0]
[1778992061815,65.87,78085.18,0.0,1.0,0.0,0.0]
[1778992061914,65.87,78080.93,0.0,1.0,0.0,0.0]
[1778992063043,65.87,78080.93,0.0,1.0,0.0,0.0]
[1778992063061,65.87,78080.93,0.0,1.0,0.0,0.0]
[1778992069586,65.87,78081.29,0.0,1.0,0.0,0.0]
[1778992075413,65.87,78080.75,0.0,1.0,0.0,0.0]
[1778992075563,65.87,78080.76,0.0,1.0,0.0,0.0]
[1778992077706,65.87,78080.78,0.0,1.0,0.0,0.0]
[1778992077810,65.87,78080.78,0.0,1.0,0.0,0.0]
[1778992077868,65.87,78080.81,0.0,1.0,0.0,0.0]
[1778992089936,65.87,78080.68,0.0,1.0,0.0,0.0]
[1778992090063,65.87,78080.68,0.0,1.0,0.0,0.0]
[1778992090733,65.87,78081.39,0.0,1.0,0.0,0.0]
[1778992091740,65.87,78082.71,0.0,1.0,0.0,0.0]
[1778992092747,65.87,78083.78,0.0,1.0,0.0,0.0]
[1778992094761,65.87,78085.63,0.0,1.0,0.0,0.0]
[1778992096271,65.87,78085.63,0.0,1.0,0.0,0.0]
[1778992096315,65.87,78085.63,0.0,1.0,0.0,0.0]
[1778992098789,65.87,78084.75,0.0,1.0,0.0,0.0]
[1778992099762,65.87,78084.75,0.0,1.0,0.0,0.0]
[1778992099808,65.87,78084.75,0.0,1.0,0.0,0.0]
[1778992099863,65.87,78084.79,0.0,1.0,0.0,0.0]
[1778992100803,65.87,78083.97,0.0,1.0,0.0,0.0]
[1778992104831,65.87,78084.79,0.0,1.0,0.0,0.0]
[1778992105959,65.87,78084.79,0.0,1.0,0.0,0.0]
[1778992106060,65.87,78084.79,0.0,1.0,0.0,0.0]
[1778992111165,65.87,78085.26,0.0,1.0,0.0,0.0]
[1778992111309,65.87,78085.26,0.0,1.0,0.0,0.0]
[1778992111312,65.87,78088.01,0.0,1.0,0.0,0.0]
[1778992111880,65.87,78089.22,0.0,1.0,0.0,0.0]
[1778992112940,65.87,78089.22,0.0,1.0,0.0,0.0]
[1778992113064,65.87,78089.22,0.0,1.0,0.0,0.0]
[1778992122958,65.87,78089.22,0.0,1.0,0.0,0.0]
[1778992123964,65.87,78089.9,0.0,1.0,0.0,0.0]
[1778992125978,65.87,78092.77,0.0,1.0,0.0,0.0]
[1778992126717,65.87,78092.77,0.0,1.0,0.0,0.0]
[1778992126811,65.87,78092.77,0.0,1.0,0.0,0.0]
[1778992126985,65.87,78093.48,0.0,1.0,0.0,0.0]
[1778992127992,65.87,78089.02,0.0,1.0,0.0,0.0]
[1778992128828,65.87,78089.02,0.0,1.0,0.0,0.0]
[1778992129068,65.87,78089.02,0.0,1.0,0.0,0.0]
[1778992129083,65.87,78085.28,0.0,1.0,0.0,0.0]
[1778992129715,65.87,78085.28,0.0,1.0,0.0,0.0]
[1778992129810,65.87,78085.28,0.0,1.0,0.0,0.0]
[1778992130008,65.87,78082.64,0.0,1.0,0.0,0.0]
[1778992132020,65.87,78081.97,0.0,1.0,0.0,0.0]
[1778992133027,65.87,78078.97,0.0,1.0,0.0,0.0]
[1778992135041,65.87,78078.02,0.0,1.0,0.0,0.0]
[1778992135697,65.87,78078.02,0.0,1.0,0.0,0.0]
[1778992135821,65.87,78078.02,0.0,1.0,0.0,0.0]
[1778992136048,65.87,78076.46,0.0,1.0,0.0,0.0]
[1778992137506,65.87,78076.46,0.0,1.0,0.0,0.0]
[1778992137566,65.87,78076.39,0.0,1.0,0.0,0.0]
[1778992143097,65.87,78076.49,0.0,1.0,0.0,0.0]
[1778992148132,65.87,78071.06,0.0,1.0,0.0,0.0]
[1778992149139,65.87,78067.71,0.0,1.0,0.0,0.0]
[1778992149756,65.87,78067.71,0.0,1.0,0.0,0.0]
[1778992149813,65.87,78067.71,0.0,1.0,0.0,0.0]
[1778992150447,65.87,78066.75,0.0,1.0,0.0,0.0]
[1778992152162,65.87,78066.13,0.0,1.0,0.0,0.0]
[1778992152792,65.87,78066.13,0.0,1.0,0.0,0.0]
[1778992152813,65.87,78066.13,0.0,1.0,0.0,0.0]
[1778992158204,65.87,78065.98,0.0,1.0,0.0,0.0]
[1778992162465,65.87,78065.79,0.0,1.0,0.0,0.0]
[1778992162563,65.87,78065.79,0.0,1.0,0.0,0.0]
[1778992162544,65.87,78065.79,0.0,1.0,0.0,0.0]
[1778992162663,65.87,78065.79,0.0,1.0,0.0,0.0]
[1778992164320,65.87,78065.79,0.0,1.0,0.0,0.0]
[1778992164566,65.87,78065.79,0.0,1.0,0.0,0.0]
[1778992166564,65.87,78065.79,0.0,1.0,0.0,0.0]
[1778992166260,65.87,78064.41,0.0,1.0,0.0,0.0]
[1778992166814,65.87,78064.41,0.0,1.0,0.0,0.0]
[1778992167267,65.87,78062.94,0.0,1.0,0.0,0.0]
[1778992169281,65.87,78061.91,0.0,1.0,0.0,0.0]
[1778992170903,65.87,78061.98,0.0,1.0,0.0,0.0]
[1778992171060,65.87,78061.98,0.0,1.0,0.0,0.0]
[1778992171295,65.87,78063.35,0.0,1.0,0.0,0.0]
[1778992172302,65.87,78064.74,0.0,1.0,0.0,0.0]
[1778992177337,65.87,78064.64,0.0,1.0,0.0,0.0]
[1778992182802,65.87,78064.64,0.0,1.0,0.0,0.0]
[1778992182813,65.87,78064.64,0.0,1.0,0.0,0.0]
[1778992185650,65.87,78064.71,0.0,1.0,0.0,0.0]
[1778992185809,65.87,78064.71,0.0,1.0,0.0,0.0]
[1778992185910,65.87,78064.71,0.0,1.0,0.0,0.0]
[1778992193450,65.87,78064.67,0.0,1.0,0.0,0.0]
[1778992195464,65.87,78065.76,0.0,1.0,0.0,0.0]
[1778992196566,65.87,78065.76,0.0,1.0,0.0,0.0]
[1778992196814,65.87,78065.74,0.0,1.0,0.0,0.0]
[1778992204612,65.87,78065.79,0.0,1.0,0.0,0.0]
[1778992204527,65.87,78061.93,0.0,1.0,0.0,0.0]
[1778992204814,65.87,78061.93,0.0,1.0,0.0,0.0]
[1778992205534,65.87,78056.4,0.0,1.0,0.0,0.0]
[1778992206541,65.87,78055.1,0.0,1.0,0.0,0.0]
[1778992206936,65.87,78055.1,0.0,1.0,0.0,0.0]
[1778992207063,65.87,78055.1,0.0,1.0,0.0,0.0]
[1778992207548,65.87,78056.06,0.0,1.0,0.0,0.0]
[1778992212584,65.87,78056.06,0.0,1.0,0.0,0.0]
[1778992217619,65.87,78055.94,0.0,1.0,0.0,0.0]
[1778992222402,65.87,78055.94,0.0,1.0,0.0,0.0]
[1778992222563,65.87,78055.94,0.0,1.0,0.0,0.0]
[1778992222641,65.87,78055.94,0.0,1.0,0.0,0.0]
[1778992223074,65.87,78055.94,0.0,1.0,0.0,0.0]
[1778992223312,65.87,78055.94,0.0,1.0,0.0,0.0]
[1778992229155,65.87,78055.86,0.0,1.0,0.0,0.0]
[1778992230348,65.87,78055.84,0.0,1.0,0.0,0.0]
[1778992230569,65.87,78055.84,0.0,1.0,0.0,0.0]
[1778992230449,65.87,78053.04,0.0,1.0,0.0,0.0]
[1778992230710,65.87,78051.6,0.0,1.0,0.0,0.0]
[1778992232724,65.87,78051.82,0.0,1.0,0.0,0.0]
[1778992236752,65.87,78052.43,0.0,1.0,0.0,0.0]
[1778992239587,65.87,78052.62,0.0,1.0,0.0,0.0]
[1778992239810,65.87,78052.66,0.0,1.0,0.0,0.0]
[1778992245815,65.87,78052.4,0.0,1.0,0.0,0.0]
[1778992250800,65.87,78052.41,0.0,1.0,0.0,0.0]
[1778992250816,65.87,78052.41,0.0,1.0,0.0,0.0]
[1778992255886,65.87,78052.42,0.0,1.0,0.0,0.0]
[1778992257901,65.87,78051.44,0.0,1.0,0.0,0.0]
[1778992260091,65.87,78051.45,0.0,1.0,0.0,0.0]
[1778992260313,65.87,78051.45,0.0,1.0,0.0,0.0]
[1778992262936,65.87,78050.47,0.0,1.0,0.0,0.0]
[1778992264693,65.87,78050.47,0.0,1.0,0.0,0.0]
[1778992264950,65.87,78043.8,0.0,1.0,0.0,0.0]
[1778992265957,65.87,78041.71,0.0,1.0,0.0,0.0]
[1778992266964,65.87,78043.21,0.0,1.0,0.0,0.0]
[1778992268389,65.87,78043.21,0.0,1.0,0.0,0.0]
[1778992268450,65.87,78043.07,0.0,1.0,0.0,0.0]
[1778992269985,65.87,78043.54,0.0,1.0,0.0,0.0]
[1778992273006,65.87,78044.61,0.0,1.0,0.0,0.0]
[1778992275020,65.87,78044.19,0.0,1.0,0.0,0.0]
[1778992277034,65.87,78042.7,0.0,1.0,0.0,0.0]
[1778992278561,65.87,78042.7,0.0,1.0,0.0,0.0]
[1778992278664,65.87,78041.16,0.0,1.0,0.0,0.0]
[1778992278808,65.87,78041.16,0.0,1.0,0.0,0.0]
[1778992279048,65.87,78041.14,0.0,1.0,0.0,0.0]
[1778992284083,65.87,78040.9,0.0,1.0,0.0,0.0]
[1778992284817,65.87,78040.9,0.0,1.0,0.0,0.0]
[1778992285062,65.87,78040.9,0.0,1.0,0.0,0.0]
[1778992287104,65.87,78039.54,0.0,1.0,0.0,0.0]
[1778992288574,65.87,78039.54,0.0,1.0,0.0,0.0]
[1778992288661,65.87,78036.39,0.0,1.0,0.0,0.0]
[1778992288810,65.87,78036.39,0.0,1.0,0.0,0.0]
[1778992289118,65.87,78033.52,0.0,1.0,0.0,0.0]
[1778992289814,65.87,78033.52,0.0,1.0,0.0,0.0]
[1778992290063,65.87,78033.52,0.0,1.0,0.0,0.0]
[1778992291132,65.87,78033.61,0.0,1.0,0.0,0.0]
[1778992292139,65.87,78034.09,0.0,1.0,0.0,0.0]
[1778992297174,65.87,78034.07,0.0,1.0,0.0,0.0]
[1778992299188,65.87,78033.62,0.0,1.0,0.0,0.0]
[1778992301754,65.87,78033.67,0.0,1.0,0.0,0.0]
[1778992301811,65.87,78033.67,0.0,1.0,0.0,0.0]
[1778992307244,65.87,78034.6,0.0,1.0,0.0,0.0]
[1778992310564,65.87,78034.56,0.0,1.0,0.0,0.0]
[1778992310664,65.87,78033.74,0.0,1.0,0.0,0.0]
[1778992311709,65.87,78033.74,0.0,1.0,0.0,0.0]
[1778992311811,65.87,78033.87,0.0,1.0,0.0,0.0]
[1778992316308,65.87,78032.87,0.0,1.0,0.0,0.0]
[1778992317269,65.87,78032.87,0.0,1.0,0.0,0.0]
[1778992317308,65.87,78032.87,0.0,1.0,0.0,0.0]
[1778992317315,65.87,78033.13,0.0,1.0,0.0,0.0]
[1778992318980,65.87,78033.36,0.0,1.0,0.0,0.0]
[1778992319061,65.87,78033.36,0.0,1.0,0.0,0.0]
[1778992324364,65.87,78033.8,0.0,1.0,0.0,0.0]
[1778992329399,65.87,78033.68,0.0,1.0,0.0,0.0]
[1778992334435,65.87,78031.13,0.0,1.0,0.0,0.0]
[1778992335442,65.87,78029.63,0.0,1.0,0.0,0.0]
[1778992336057,65.87,78029.63,0.0,1.0,0.0,0.0]
[1778992336316,65.87,78029.63,0.0,1.0,0.0,0.0]
[1778992336449,65.87,78028.29,0.0,1.0,0.0,0.0]
[1778992337456,65.87,78027.41,0.0,1.0,0.0,0.0]
[1778992337869,65.87,78027.41,0.0,1.0,0.0,0.0]
[1778992338066,65.87,78027.41,0.0,1.0,0.0,0.0]
[1778992338463,65.87,78027.37,0.0,1.0,0.0,0.0]
[1778992341484,65.87,78025.93,0.0,1.0,0.0,0.0]
[1778992342370,65.87,78025.93,0.0,1.0,0.0,0.0]
[1778992342560,65.87,78025.93,0.0,1.0,0.0,0.0]
[1778992343498,65.87,78030.28,0.0,1.0,0.0,0.0]
[1778992344173,65.87,78030.28,0.0,1.0,0.0,0.0]
[1778992344310,65.87,78030.28,0.0,1.0,0.0,0.0]
[1778992344505,65.87,78031.34,0.0,1.0,0.0,0.0]
[1778992345512,65.87,78033.04,0.0,1.0,0.0,0.0]
[1778992346519,65.87,78034.52,0.0,1.0,0.0,0.0]
[1778992349540,65.87,78037.47,0.0,1.0,0.0,0.0]
[1778992350431,65.87,78037.47,0.0,1.0,0.0,0.0]
[1778992350561,65.87,78037.47,0.0,1.0,0.0,0.0]
[1778992350647,65.87,78036.46,0.0,1.0,0.0,0.0]
[1778992351554,65.87,78035.26,0.0,1.0,0.0,0.0]
[1778992352561,65.87,78034.29,0.0,1.0,0.0,0.0]
[1778992353646,65.87,78034.29,0.0,1.0,0.0,0.0]
[1778992353663,65.87,78033.16,0.0,1.0,0.0,0.0]
[1778992353813,65.87,78033.16,0.0,1.0,0.0,0.0]
[1778992358603,65.87,78034.25,0.0,1.0,0.0,0.0]
[1778992363638,65.87,78034.42,0.0,1.0,0.0,0.0]
[1778992364645,65.87,78036.92,0.0,1.0,0.0,0.0]
[1778992365387,65.87,78036.92,0.0,1.0,0.0,0.0]
[1778992365559,65.87,78036.92,0.0,1.0,0.0,0.0]
[1778992365652,65.87,78040.32,0.0,1.0,0.0,0.0]
[1778992370040,65.87,78040.46,0.0,1.0,0.0,0.0]
[1778992370067,65.87,78040.46,0.0,1.0,0.0,0.0]
[1778992370687,65.87,78040.5,0.0,1.0,0.0,0.0]
[1778992375722,65.87,78040.21,0.0,1.0,0.0,0.0]
[1778992380676,65.87,78040.16,0.0,1.0,0.0,0.0]
[1778992380812,65.87,78040.2,0.0,1.0,0.0,0.0]
[1778992386799,65.87,78040.56,0.0,1.0,0.0,0.0]
[1778992388813,65.87,78042.67,0.0,1.0,0.0,0.0]
[1778992389042,65.87,78042.67,0.0,1.0,0.0,0.0]
[1778992389058,65.87,78042.67,0.0,1.0,0.0,0.0]
[1778992389820,65.87,78044.05,0.0,1.0,0.0,0.0]
[1778992391601,65.87,78044.05,0.0,1.0,0.0,0.0]
[1778992391812,65.87,78044.05,0.0,1.0,0.0,0.0]
[1778992391644,65.87,78044.52,0.0,1.0,0.0,0.0]
[1778992392841,65.87,78045.52,0.0,1.0,0.0,0.0]
[1778992396528,65.87,78045.61,0.0,1.0,0.0,0.0]
[1778992396560,65.87,78045.61,0.0,1.0,0.0,0.0]
[1778992401904,65.87,78045.94,0.0,1.0,0.0,0.0]
[1778992406939,65.87,78046.12,0.0,1.0,0.0,0.0]
[1778992410140,65.87,78045.92,0.0,1.0,0.0,0.0]
[1778992410308,65.87,78045.92,0.0,1.0,0.0,0.0]
[1778992410409,65.87,78043.98,0.0,1.0,0.0,0.0]
[1778992412671,65.87,78043.63,0.0,1.0,0.0,0.0]
[1778992412812,65.87,78043.63,0.0,1.0,0.0,0.0]
[1778992412772,65.87,78043.61,0.0,1.0,0.0,0.0]
[1778992419023,65.87,78044.3,0.0,1.0,0.0,0.0]
[1778992425065,65.87,78044.06,0.0,1.0,0.0,0.0]
[1778992429093,65.87,78042.95,0.0,1.0,0.0,0.0]
[1778992437018,65.87,78042.75,0.0,1.0,0.0,0.0]
[1778992437059,65.87,78042.75,0.0,1.0,0.0,0.0]
[1778992440170,65.87,78041.63,0.0,1.0,0.0,0.0]
[1778992446212,65.87,78041.74,0.0,1.0,0.0,0.0]
[1778992449768,65.87,78042.56,0.0,1.0,0.0,0.0]
[1778992449809,65.87,78042.56,0.0,1.0,0.0,0.0]
[1778992449822,65.87,78045.23,0.0,1.0,0.0,0.0]
[1778992452361,65.87,78045.05,0.0,1.0,0.0,0.0]
[1778992452565,65.87,78045.05,0.0,1.0,0.0,0.0]
[1778992452621,65.87,78045.05,0.0,1.0,0.0,0.0]
[1778992454094,65.87,78045.24,0.0,1.0,0.0,0.0]
[1778992454313,65.87,78045.24,0.0,1.0,0.0,0.0]
[1778992460310,65.87,78045.36,0.0,1.0,0.0,0.0]
[1778992461170,65.87,78045.36,0.0,1.0,0.0,0.0]
[1778992461308,65.87,78045.36,0.0,1.0,0.0,0.0]
[1778992463767,65.87,78045.42,0.0,1.0,0.0,0.0]
[1778992463811,65.87,78045.42,0.0,1.0,0.0,0.0]
[1778992463814,65.87,78045.42,0.0,1.0,0.0,0.0]
[1778992469373,65.87,78046.33,0.0,1.0,0.0,0.0]
[1778992470380,65.87,78048.71,0.0,1.0,0.0,0.0]
[1778992471507,65.87,78053.33,0.0,1.0,0.0,0.0]
[1778992472566,65.87,78053.33,0.0,1.0,0.0,0.0]
[1778992479446,65.87,78052.85,0.0,1.0,0.0,0.0]
[1778992484481,65.87,78052.98,0.0,1.0,0.0,0.0]
[1778992488698,65.87,78053.1,0.0,1.0,0.0,0.0]
[1778992488812,65.87,78053.1,0.0,1.0,0.0,0.0]
[1778992488907,65.87,78053.07,0.0,1.0,0.0,0.0]
[1778992489333,65.87,78053.07,0.0,1.0,0.0,0.0]
[1778992489562,65.87,78053.07,0.0,1.0,0.0,0.0]
[1778992494551,65.87,78055.5,0.0,1.0,0.0,0.0]
[1778992496113,65.87,78055.74,0.0,1.0,0.0,0.0]
[1778992496311,65.87,78055.74,0.0,1.0,0.0,0.0]
[1778992496565,65.87,78055.72,0.0,1.0,0.0,0.0]
[1778992497283,65.87,78055.72,0.0,1.0,0.0,0.0]
[1778992497309,65.87,78055.72,0.0,1.0,0.0,0.0]
[1778992502607,65.87,78055.72,0.0,1.0,0.0,0.0]
[1778992507642,65.87,78056.0,0.0,1.0,0.0,0.0]
[1778992512738,65.87,78056.37,0.0,1.0,0.0,0.0]
[1778992512811,65.87,78056.37,0.0,1.0,0.0,0.0]
[1778992512839,65.87,78056.65,0.0,1.0,0.0,0.0]
[1778992513398,65.87,78056.65,0.0,1.0,0.0,0.0]
[1778992513562,65.87,78056.65,0.0,1.0,0.0,0.0]
[1778992518719,65.87,78057.17,0.0,1.0,0.0,0.0]
[1778992523754,65.87,78057.3,0.0,1.0,0.0,0.0]
[1778992528789,65.87,78057.49,0.0,1.0,0.0,0.0]
[1778992531810,65.87,78059.72,0.0,1.0,0.0,0.0]
[1778992532817,65.87,78061.68,0.0,1.0,0.0,0.0]
[1778992534198,65.87,78062.04,0.0,1.0,0.0,0.0]
[1778992534314,65.87,78062.04,0.0,1.0,0.0,0.0]
[1778992534831,65.87,78061.91,0.0,1.0,0.0,0.0]
[1778992535362,65.87,78061.91,0.0,1.0,0.0,0.0]
[1778992535564,65.87,78061.91,0.0,1.0,0.0,0.0]
[1778992537852,65.87,78064.65,0.0,1.0,0.0,0.0]
[1778992538859,65.87,78065.61,0.0,1.0,0.0,0.0]
[1778992539866,65.87,78070.24,0.0,1.0,0.0,0.0]
[1778992540873,65.87,78072.0,0.0,1.0,0.0,0.0]
[1778992541359,65.87,78072.0,0.0,1.0,0.0,0.0]
[1778992541565,65.87,78072.0,0.0,1.0,0.0,0.0]
[1778992541880,65.87,78074.1,0.0,1.0,0.0,0.0]
[1778992542751,65.87,78074.1,0.0,1.0,0.0,0.0]
[1778992542814,65.87,78074.1,0.0,1.0,0.0,0.0]
[1778992543894,65.87,78077.42,0.0,1.0,0.0,0.0]
[1778992547923,65.87,78083.86,0.0,1.0,0.0,0.0]
[1778992548929,65.87,78090.22,0.0,1.0,0.0,0.0]
[1778992549936,65.87,78092.63,0.0,1.0,0.0,0.0]
[1778992550943,65.87,78093.81,0.0,1.0,0.0,0.0]
[1778992552163,65.87,78093.88,0.0,1.0,0.0,0.0]
[1778992552311,65.87,78093.88,0.0,1.0,0.0,0.0]
[1778992552957,65.87,78092.69,0.0,1.0,0.0,0.0]
[1778992553003,65.87,78092.69,0.0,1.0,0.0,0.0]
[1778992553072,65.87,78092.69,0.0,1.0,0.0,0.0]
[1778992558999,65.87,78094.5,0.0,1.0,0.0,0.0]
[1778992560300,65.87,78094.5,0.0,1.0,0.0,0.0]
[1778992560315,65.87,78094.5,0.0,1.0,0.0,0.0]
[1778992560346,65.87,78094.57,0.0,1.0,0.0,0.0]
[1778992561019,65.87,78094.57,0.0,1.0,0.0,0.0]
[1778992561068,65.87,78094.57,0.0,1.0,0.0,0.0]
[1778992562025,65.87,78093.31,0.0,1.0,0.0,0.0]
[1778992565046,65.87,78094.19,0.0,1.0,0.0,0.0]
[1778992567060,65.87,78095.31,0.0,1.0,0.0,0.0]
[1778992569165,65.87,78095.76,0.0,1.0,0.0,0.0]
[1778992569311,65.87,78095.76,0.0,1.0,0.0,0.0]
[1778992569976,65.87,78095.76,0.0,1.0,0.0,0.0]
[1778992569986,65.87,78095.86,0.0,1.0,0.0,0.0]
[1778992570068,65.87,78095.86,0.0,1.0,0.0,0.0]
[1778992575116,65.87,78095.82,0.0,1.0,0.0,0.0]
[1778992580151,65.87,78095.78,0.0,1.0,0.0,0.0]
[1778992582165,65.87,78096.83,0.0,1.0,0.0,0.0]
[1778992584905,65.87,78096.59,0.0,1.0,0.0,0.0]
[1778992584911,65.87,78097.93,0.0,1.0,0.0,0.0]
[1778992585065,65.87,78097.93,0.0,1.0,0.0,0.0]
[1778992585745,65.87,78097.93,0.0,1.0,0.0,0.0]
[1778992585814,65.87,78097.93,0.0,1.0,0.0,0.0]
[1778992585911,65.87,78099.23,0.0,1.0,0.0,0.0]
[1778992588207,65.87,78100.09,0.0,1.0,0.0,0.0]
[1778992591228,65.87,78100.43,0.0,1.0,0.0,0.0]
[1778992593242,65.87,78102.51,0.0,1.0,0.0,0.0]
[1778992594466,65.87,78102.51,0.0,1.0,0.0,0.0]
[1778992594562,65.87,78102.51,0.0,1.0,0.0,0.0]
[1778992594721,65.87,78102.0,0.0,1.0,0.0,0.0]
[1778992595438,65.87,78102.0,0.0,1.0,0.0,0.0]
[1778992595563,65.87,78102.0,0.0,1.0,0.0,0.0]
[1778992599284,65.87,78103.34,0.0,1.0,0.0,0.0]
[1778992600858,65.87,78103.34,0.0,1.0,0.0,0.0]
[1778992600913,65.87,78103.55,0.0,1.0,0.0,0.0]
[1778992601062,65.87,78103.55,0.0,1.0,0.0,0.0]
[1778992601947,65.87,78103.55,0.0,1.0,0.0,0.0]
[1778992601298,65.87,78103.16,0.0,1.0,0.0,0.0]
[1778992602065,65.87,78103.16,0.0,1.0,0.0,0.0]
[1778992606333,65.87,78103.88,0.0,1.0,0.0,0.0]
[1778992607340,65.87,78102.38,0.0,1.0,0.0,0.0]
[1778992612375,65.87,78102.12,0.0,1.0,0.0,0.0]
[1778992617410,65.87,78103.18,0.0,1.0,0.0,0.0]
[1778992622445,65.87,78103.74,0.0,1.0,0.0,0.0]
[1778992623931,65.87,78103.74,0.0,1.0,0.0,0.0]
[1778992624032,65.87,78103.74,0.0,1.0,0.0,0.0]
[1778992624958,65.87,78103.74,0.0,1.0,0.0,0.0]
[1778992625001,65.87,78103.74,0.0,1.0,0.0,0.0]
[1778992625062,65.87,78103.74,0.0,1.0,0.0,0.0]
[1778992628487,65.87,78106.68,0.0,1.0,0.0,0.0]
[1778992629494,65.87,78109.7,0.0,1.0,0.0,0.0]
[1778992630347,65.87,78109.7,0.0,1.0,0.0,0.0]
[1778992630566,65.87,78109.7,0.0,1.0,0.0,0.0]
[1778992630664,65.87,78110.98,0.0,1.0,0.0,0.0]
[1778992631539,65.87,78110.98,0.0,1.0,0.0,0.0]
[1778992631566,65.87,78110.98,0.0,1.0,0.0,0.0]
[1778992631640,65.87,78111.88,0.0,1.0,0.0,0.0]
[1778992633522,65.87,78112.84,0.0,1.0,0.0,0.0]
[1778992634529,65.87,78110.73,0.0,1.0,0.0,0.0]
[1778992636543,65.87,78111.79,0.0,1.0,0.0,0.0]
[1778992637418,65.87,78111.79,0.0,1.0,0.0,0.0]
[1778992637566,65.87,78111.79,0.0,1.0,0.0,0.0]
[1778992637569,65.87,78111.2,0.0,1.0,0.0,0.0]
[1778992638983,65.87,78111.2,0.0,1.0,0.0,0.0]
[1778992639059,65.87,78111.2,0.0,1.0,0.0,0.0]
[1778992638557,65.87,78112.98,0.0,1.0,0.0,0.0]
[1778992639564,65.87,78113.79,0.0,1.0,0.0,0.0]
[1778992642585,65.87,78114.79,0.0,1.0,0.0,0.0]
[1778992644827,65.87,78115.13,0.0,1.0,0.0,0.0]
[1778992644833,65.87,78119.26,0.0,1.0,0.0,0.0]
[1778992645609,65.87,78124.47,0.0,1.0,0.0,0.0]
[1778992646616,65.87,78128.1,0.0,1.0,0.0,0.0]
[1778992647623,65.87,78125.89,0.0,1.0,0.0,0.0]
[1778992648577,65.87,78125.89,0.0,1.0,0.0,0.0]
[1778992648630,65.87,78123.34,0.0,1.0,0.0,0.0]
[1778992651651,65.87,78123.02,0.0,1.0,0.0,0.0]
[1778992653665,65.87,78126.13,0.0,1.0,0.0,0.0]
[1778992659707,65.87,78125.78,0.0,1.0,0.0,0.0]
[1778992660714,65.87,78127.58,0.0,1.0,0.0,0.0]
[1778992663893,65.87,78128.15,0.0,1.0,0.0,0.0]
[1778992664072,65.87,78128.15,0.0,1.0,0.0,0.0]
[1778992663994,65.87,78128.57,0.0,1.0,0.0,0.0]
[1778992664742,65.87,78128.17,0.0,1.0,0.0,0.0]
[1778992665200,65.87,78128.17,0.0,1.0,0.0,0.0]
[1778992665313,65.87,78128.17,0.0,1.0,0.0,0.0]
[1778992665749,65.87,78129.05,0.0,1.0,0.0,0.0]
[1778992670784,65.87,78128.76,0.0,1.0,0.0,0.0]
[1778992674669,65.87,78128.96,0.0,1.0,0.0,0.0]
[1778992674813,65.87,78128.96,0.0,1.0,0.0,0.0]
[1778992674915,65.87,78128.67,0.0,1.0,0.0,0.0]
[1778992675891,65.87,78128.67,0.0,1.0,0.0,0.0]
[1778992676069,65.87,78128.67,0.0,1.0,0.0,0.0]
[1778992676826,65.87,78131.5,0.0,1.0,0.0,0.0]
[1778992681861,65.87,78131.24,0.0,1.0,0.0,0.0]
[1778992685891,65.87,78132.69,0.0,1.0,0.0,0.0]
[1778992686896,65.87,78136.74,0.0,1.0,0.0,0.0]
[1778992687139,65.87,78136.74,0.0,1.0,0.0,0.0]
[1778992687310,65.87,78136.74,0.0,1.0,0.0,0.0]
[1778992687903,65.87,78142.27,0.0,1.0,0.0,0.0]
[1778992688952,65.87,78142.27,0.0,1.0,0.0,0.0]
[1778992689067,65.87,78142.27,0.0,1.0,0.0,0.0]
[1778992690924,65.87,78144.56,0.0,1.0,0.0,0.0]
[1778992691931,65.87,78146.16,0.0,1.0,0.0,0.0]
[1778992694562,65.87,78146.27,0.0,1.0,0.0,0.0]
[1778992694811,65.87,78146.27,0.0,1.0,0.0,0.0]
[1778992694952,65.87,78146.38,0.0,1.0,0.0,0.0]
[1778992695609,65.87,78146.38,0.0,1.0,0.0,0.0]
[1778992695811,65.87,78146.38,0.0,1.0,0.0,0.0]
[1778992698980,65.87,78148.42,0.0,1.0,0.0,0.0]
[1778992701824,65.87,78148.88,0.0,1.0,0.0,0.0]
[1778992702060,65.87,78148.88,0.0,1.0,0.0,0.0]
[1778992702115,65.87,78144.97,0.0,1.0,0.0,0.0]
[1778992703054,65.87,78144.97,0.0,1.0,0.0,0.0]
[1778992703008,65.87,78140.61,0.0,1.0,0.0,0.0]
[1778992703309,65.87,78140.61,0.0,1.0,0.0,0.0]
[1778992706029,65.87,78139.84,0.0,1.0,0.0,0.0]
[1778992708480,65.87,78139.4,0.0,1.0,0.0,0.0]
[1778992708563,65.87,78139.4,0.0,1.0,0.0,0.0]
[1778992709050,65.87,78139.71,0.0,1.0,0.0,0.0]
[1778992709680,65.87,78139.71,0.0,1.0,0.0,0.0]
[1778992709815,65.87,78139.71,0.0,1.0,0.0,0.0]
[1778992712071,65.87,78140.49,0.0,1.0,0.0,0.0]
[1778992717106,65.87,78140.22,0.0,1.0,0.0,0.0]
[1778992719120,65.87,78138.26,0.0,1.0,0.0,0.0]
[1778992720127,65.87,78137.25,0.0,1.0,0.0,0.0]
[1778992720562,65.87,78137.25,0.0,1.0,0.0,0.0]
[1778992720810,65.87,78137.25,0.0,1.0,0.0,0.0]
[1778992721134,65.87,78136.08,0.0,1.0,0.0,0.0]
[1778992722141,65.87,78135.47,0.0,1.0,0.0,0.0]
[1778992722289,65.87,78135.47,0.0,1.0,0.0,0.0]
[1778992722310,65.87,78135.47,0.0,1.0,0.0,0.0]
[1778992723148,65.87,78133.4,0.0,1.0,0.0,0.0]
[1778992724155,65.87,78130.37,0.0,1.0,0.0,0.0]
[1778992730027,65.87,78130.19,0.0,1.0,0.0,0.0]
[1778992730060,65.87,78130.19,0.0,1.0,0.0,0.0]
[1778992730128,65.87,78130.52,0.0,1.0,0.0,0.0]
[1778992731823,65.87,78130.55,0.0,1.0,0.0,0.0]
[1778992732062,65.87,78130.55,0.0,1.0,0.0,0.0]
[1778992737246,65.87,78131.39,0.0,1.0,0.0,0.0]
[1778992738237,65.87,78131.39,0.0,1.0,0.0,0.0]
[1778992738308,65.87,78131.39,0.0,1.0,0.0,0.0]
[1778992738517,65.87,78130.82,0.0,1.0,0.0,0.0]
[1778992740129,65.87,78130.82,0.0,1.0,0.0,0.0]
[1778992740311,65.87,78130.81,0.0,1.0,0.0,0.0]
[1778992740319,65.87,78130.33,0.0,1.0,0.0,0.0]
[1778992745302,65.87,78130.91,0.0,1.0,0.0,0.0]
[1778992746309,65.87,78130.36,0.0,1.0,0.0,0.0]
[1778992749747,65.87,78130.6,0.0,1.0,0.0,0.0]
[1778992749809,65.87,78130.6,0.0,1.0,0.0,0.0]
[1778992749910,65.87,78129.82,0.0,1.0,0.0,0.0]
[1778992750337,65.87,78125.8,0.0,1.0,0.0,0.0]
[1778992751868,65.87,78125.8,0.0,1.0,0.0,0.0]
[1778992752063,65.87,78125.8,0.0,1.0,0.0,0.0]
[1778992752075,65.87,78125.05,0.0,1.0,0.0,0.0]
[1778992756379,65.87,78124.58,0.0,1.0,0.0,0.0]
[1778992759400,65.87,78125.54,0.0,1.0,0.0,0.0]
[1778992761414,65.87,78127.41,0.0,1.0,0.0,0.0]
[1778992763782,65.87,78127.7,0.0,1.0,0.0,0.0]
[1778992763810,65.87,78127.7,0.0,1.0,0.0,0.0]
[1778992764072,65.87,78127.7,0.0,1.0,0.0,0.0]
[1778992766240,65.87,78127.63,0.0,1.0,0.0,0.0]
[1778992766310,65.87,78127.63,0.0,1.0,0.0,0.0]
[1778992771484,65.87,78126.99,0.0,1.0,0.0,0.0]
[1778992780626,65.87,78126.83,0.0,1.0,0.0,0.0]
[1778992782825,65.87,78126.83,0.0,1.0,0.0,0.0]
[1778992783069,65.87,78126.83,0.0,1.0,0.0,0.0]
[1778992784563,65.87,78126.83,0.0,1.0,0.0,0.0]
[1778992784575,65.87,78126.92,0.0,1.0,0.0,0.0]
[1778992789610,65.87,78127.12,0.0,1.0,0.0,0.0]
[1778992792208,65.87,78127.25,0.0,1.0,0.0,0.0]
[1778992792314,65.87,78127.06,0.0,1.0,0.0,0.0]
[1778992795652,65.87,78125.17,0.0,1.0,0.0,0.0]
[1778992797666,65.87,78123.87,0.0,1.0,0.0,0.0]
[1778992798908,65.87,78123.87,0.0,1.0,0.0,0.0]
[1778992799063,65.87,78123.87,0.0,1.0,0.0,0.0]
[1778992799311,65.87,78123.87,0.0,1.0,0.0,0.0]
[1778992799559,65.87,78123.87,0.0,1.0,0.0,0.0]
[1778992799659,65.87,78123.87,0.0,1.0,0.0,0.0]
[1778992802560,65.87,78123.87,0.0,1.0,0.0,0.0]
[1778992804715,65.87,78121.64,0.0,1.0,0.0,0.0]
[1778992809751,65.87,78122.76,0.0,1.0,0.0,0.0]
[1778992810349,65.87,78122.76,0.0,1.0,0.0,0.0]
[1778992810447,65.87,78122.76,0.0,1.0,0.0,0.0]
[1778992810559,65.87,78122.76,0.0,1.0,0.0,0.0]
[1778992810659,65.87,78122.76,0.0,1.0,0.0,0.0]
[1778992816802,65.87,78122.6,0.0,1.0,0.0,0.0]
[1778992818944,65.87,78122.78,0.0,1.0,0.0,0.0]
[1778992819066,65.87,78122.78,0.0,1.0,0.0,0.0]
[1778992819859,65.87,78122.64,0.0,1.0,0.0,0.0]
[1778992820063,65.87,78122.64,0.0,1.0,0.0,0.0]
[1778992820125,65.87,78122.71,0.0,1.0,0.0,0.0]
[1778992822845,65.87,78124.12,0.0,1.0,0.0,0.0]
[1778992825194,65.87,78124.78,0.0,1.0,0.0,0.0]
[1778992825235,65.87,78122.2,0.0,1.0,0.0,0.0]
[1778992825310,65.87,78122.2,0.0,1.0,0.0,0.0]
[1778992831908,65.87,78122.28,0.0,1.0,0.0,0.0]
[1778992836943,65.87,78121.66,0.0,1.0,0.0,0.0]
[1778992839115,65.87,78121.78,0.0,1.0,0.0,0.0]
[1778992839310,65.87,78121.92,0.0,1.0,0.0,0.0]
[1778992840540,65.87,78121.95,0.0,1.0,0.0,0.0]
[1778992840565,65.87,78121.95,0.0,1.0,0.0,0.0]
[1778992840971,65.87,78121.87,0.0,1.0,0.0,0.0]
[1778992844999,65.87,78123.89,0.0,1.0,0.0,0.0]
[1778992846636,65.87,78124.42,0.0,1.0,0.0,0.0]
[1778992846812,65.87,78124.42,0.0,1.0,0.0,0.0]
[1778992852048,65.87,78125.38,0.0,1.0,0.0,0.0]
[1778992853121,65.87,78125.38,0.0,1.0,0.0,0.0]
[1778992853222,65.87,78127.53,0.0,1.0,0.0,0.0]
[1778992853315,65.87,78127.53,0.0,1.0,0.0,0.0]
[1778992854881,65.87,78128.05,0.0,1.0,0.0,0.0]
[1778992855061,65.87,78128.05,0.0,1.0,0.0,0.0]
[1778992855069,65.87,78129.51,0.0,1.0,0.0,0.0]
[1778992860105,65.87,78129.42,0.0,1.0,0.0,0.0]
[1778992865139,65.87,78129.92,0.0,1.0,0.0,0.0]
[1778992870174,65.87,78128.71,0.0,1.0,0.0,0.0]
[1778992871181,65.87,78129.87,0.0,1.0,0.0,0.0]
[1778992872032,65.87,78129.87,0.0,1.0,0.0,0.0]
[1778992872063,65.87,78129.87,0.0,1.0,0.0,0.0]
[1778992877226,65.87,78130.02,0.0,1.0,0.0,0.0]
[1778992882261,65.87,78129.98,0.0,1.0,0.0,0.0]
[1778992885282,65.87,78130.95,0.0,1.0,0.0,0.0]
[1778992886576,65.87,78130.68,0.0,1.0,0.0,0.0]
[1778992886812,65.87,78130.68,0.0,1.0,0.0,0.0]
[1778992888401,65.87,78130.61,0.0,1.0,0.0,0.0]
[1778992888563,65.87,78130.61,0.0,1.0,0.0,0.0]
[1778992889311,65.87,78130.63,0.0,1.0,0.0,0.0]
[1778992890317,65.87,78132.28,0.0,1.0,0.0,0.0]
[1778992891324,65.87,78134.44,0.0,1.0,0.0,0.0]
[1778992891792,65.87,78134.44,0.0,1.0,0.0,0.0]
[1778992891811,65.87,78134.44,0.0,1.0,0.0,0.0]
[1778992895352,65.87,78135.62,0.0,1.0,0.0,0.0]
[1778992896359,65.87,78136.49,0.0,1.0,0.0,0.0]
[1778992901319,65.87,78137.16,0.0,1.0,0.0,0.0]
[1778992901560,65.87,78137.75,0.0,1.0,0.0,0.0]
[1778992901577,65.87,78139.98,0.0,1.0,0.0,0.0]
[1778992903165,65.87,78139.98,0.0,1.0,0.0,0.0]
[1778992903315,65.87,78139.98,0.0,1.0,0.0,0.0]
[1778992903266,65.87,78139.56,0.0,1.0,0.0,0.0]
[1778992905433,65.87,78140.58,0.0,1.0,0.0,0.0]
[1778992908455,65.87,78142.02,0.0,1.0,0.0,0.0]
[1778992909485,65.87,78142.02,0.0,1.0,0.0,0.0]
[1778992909560,65.87,78142.02,0.0,1.0,0.0,0.0]
[1778992909584,65.87,78146.87,0.0,1.0,0.0,0.0]
[1778992910468,65.87,78144.86,0.0,1.0,0.0,0.0]
[1778992911475,65.87,78143.59,0.0,1.0,0.0,0.0]
[1778992913540,65.87,78144.05,0.0,1.0,0.0,0.0]
[1778992913560,65.87,78144.05,0.0,1.0,0.0,0.0]
[1778992913641,65.87,78144.75,0.0,1.0,0.0,0.0]
[1778992914666,65.87,78144.75,0.0,1.0,0.0,0.0]
[1778992914814,65.87,78144.75,0.0,1.0,0.0,0.0]
[1778992914962,65.87,78146.18,0.0,1.0,0.0,0.0]
[1778992915503,65.87,78147.02,0.0,1.0,0.0,0.0]
[1778992916510,65.87,78144.87,0.0,1.0,0.0,0.0]
[1778992922331,65.87,78145.47,0.0,1.0,0.0,0.0]
[1778992922567,65.87,78145.25,0.0,1.0,0.0,0.0]
[1778992923780,65.87,78145.25,0.0,1.0,0.0,0.0]
[1778992923810,65.87,78145.25,0.0,1.0,0.0,0.0]
[1778992923909,65.87,78145.29,0.0,1.0,0.0,0.0]
[1778992925573,65.87,78143.54,0.0,1.0,0.0,0.0]
[1778992927080,65.87,78143.54,0.0,1.0,0.0,0.0]
[1778992927311,65.87,78143.54,0.0,1.0,0.0,0.0]
[1778992927305,65.87,78141.72,0.0,1.0,0.0,0.0]
[1778992927587,65.87,78143.59,0.0,1.0,0.0,0.0]
[1778992928594,65.87,78144.82,0.0,1.0,0.0,0.0]
[1778992930016,65.87,78144.82,0.0,1.0,0.0,0.0]
[1778992930058,65.87,78144.82,0.0,1.0,0.0,0.0]
[1778992930114,65.87,78147.14,0.0,1.0,0.0,0.0]
[1778992930830,65.87,78147.14,0.0,1.0,0.0,0.0]
[1778992931060,65.87,78147.14,0.0,1.0,0.0,0.0]
[1778992931160,65.87,78148.29,0.0,1.0,0.0,0.0]
[1778992936650,65.87,78148.69,0.0,1.0,0.0,0.0]
[1778992938504,65.87,78148.87,0.0,1.0,0.0,0.0]
[1778992938562,65.87,78148.87,0.0,1.0,0.0,0.0]
[1778992938668,65.87,78150.92,0.0,1.0,0.0,0.0]
[1778992939675,65.87,78152.55,0.0,1.0,0.0,0.0]
[1778992943730,65.87,78152.43,0.0,1.0,0.0,0.0]
[1778992943813,65.87,78152.43,0.0,1.0,0.0,0.0]
[1778992943839,65.87,78152.43,0.0,1.0,0.0,0.0]
[1778992944062,65.87,78152.43,0.0,1.0,0.0,0.0]
[1778992944065,65.87,78151.95,0.0,1.0,0.0,0.0]
[1778992944710,65.87,78146.91,0.0,1.0,0.0,0.0]
[1778992947731,65.87,78147.99,0.0,1.0,0.0,0.0]
[1778992951760,65.87,78148.43,0.0,1.0,0.0,0.0]
[1778992952767,65.87,78149.57,0.0,1.0,0.0,0.0]
[1778992955788,65.87,78148.75,0.0,1.0,0.0,0.0]
[1778992959343,65.87,78149.46,0.0,1.0,0.0,0.0]
[1778992959560,65.87,78149.8,0.0,1.0,0.0,0.0]
[1778992963317,65.87,78150.4,0.0,1.0,0.0,0.0]
[1778992963561,65.87,78150.27,0.0,1.0,0.0,0.0]
[1778992963845,65.87,78150.03,0.0,1.0,0.0,0.0]
[1778992969027,65.87,78150.07,0.0,1.0,0.0,0.0]
[1778992969887,65.87,78150.97,0.0,1.0,0.0,0.0]
[1778992970559,65.87,78150.97,0.0,1.0,0.0,0.0]
[1778992975929,65.87,78152.18,0.0,1.0,0.0,0.0]
[1778992979109,65.87,78152.08,0.0,1.0,0.0,0.0]
[1778992979313,65.87,78152.08,0.0,1.0,0.0,0.0]
[1778992979407,65.87,78152.73,0.0,1.0,0.0,0.0]
[1778992981476,65.87,78152.88,0.0,1.0,0.0,0.0]
[1778992981561,65.87,78152.88,0.0,1.0,0.0,0.0]
[1778992983988,65.87,78154.49,0.0,1.0,0.0,0.0]
[1778992986601,65.87,78155.06,0.0,1.0,0.0,0.0]
[1778992986815,65.87,78155.06,0.0,1.0,0.0,0.0]
[1778992986860,65.87,78155.06,0.0,1.0,0.0,0.0]
[1778992987065,65.87,78155.06,0.0,1.0,0.0,0.0]
[1778992987166,65.87,78155.65,0.0,1.0,0.0,0.0]
[1778992988131,65.87,78155.65,0.0,1.0,0.0,0.0]
[1778992988135,65.87,78158.05,0.0,1.0,0.0,0.0]
[1778992989024,65.87,78160.67,0.0,1.0,0.0,0.0]
[1778992990031,65.87,78161.62,0.0,1.0,0.0,0.0]
[1778992991922,65.87,78161.43,0.0,1.0,0.0,0.0]
[1778992998087,65.87,78160.05,0.0,1.0,0.0,0.0]
[1778993002115,65.87,78160.87,0.0,1.0,0.0,0.0]
[1778993004129,65.87,78160.1,0.0,1.0,0.0,0.0]
[1778993007238,65.87,78159.66,0.0,1.0,0.0,0.0]
[1778993007320,65.87,78159.66,0.0,1.0,0.0,0.0]
[1778993007339,65.87,78159.92,0.0,1.0,0.0,0.0]
[1778993008675,65.87,78160.05,0.0,1.0,0.0,0.0]
[1778993008811,65.87,78160.05,0.0,1.0,0.0,0.0]
[1778993011178,65.87,78158.03,0.0,1.0,0.0,0.0]
[1778993014715,65.87,78158.3,0.0,1.0,0.0,0.0]
[1778993014813,65.87,78158.3,0.0,1.0,0.0,0.0]
[1778993015206,65.87,78158.16,0.0,1.0,0.0,0.0]
[1778993019065,65.87,78158.19,0.0,1.0,0.0,0.0]
[1778993019309,65.87,78158.19,0.0,1.0,0.0,0.0]
[1778993025276,65.87,78159.39,0.0,1.0,0.0,0.0]
[1778993030383,65.87,78158.69,0.0,1.0,0.0,0.0]
[1778993030312,65.87,78161.23,0.0,1.0,0.0,0.0]
[1778993030562,65.87,78161.23,0.0,1.0,0.0,0.0]
[1778993031319,65.87,78158.11,0.0,1.0,0.0,0.0]
[1778993032028,65.87,78158.11,0.0,1.0,0.0,0.0]
[1778993032065,65.87,78158.11,0.0,1.0,0.0,0.0]
[1778993032326,65.87,78155.71,0.0,1.0,0.0,0.0]
[1778993033333,65.87,78156.66,0.0,1.0,0.0,0.0]
[1778993039375,65.87,78156.78,0.0,1.0,0.0,0.0]
[1778993040382,65.87,78157.8,0.0,1.0,0.0,0.0]
[1778993045417,65.87,78157.71,0.0,1.0,0.0,0.0]
[1778993046253,65.87,78157.71,0.0,1.0,0.0,0.0]
[1778993046313,65.87,78157.71,0.0,1.0,0.0,0.0]
[1778993046424,65.87,78157.76,0.0,1.0,0.0,0.0]
[1778993047477,65.87,78157.76,0.0,1.0,0.0,0.0]
[1778993047563,65.87,78157.83,0.0,1.0,0.0,0.0]
[1778993053473,65.87,78157.45,0.0,1.0,0.0,0.0]
[1778993056494,65.87,78153.46,0.0,1.0,0.0,0.0]
[1778993058481,65.87,78153.46,0.0,1.0,0.0,0.0]
[1778993058565,65.87,78153.12,0.0,1.0,0.0,0.0]
[1778993058582,65.87,78154.27,0.0,1.0,0.0,0.0]
[1778993059546,65.87,78154.27,0.0,1.0,0.0,0.0]
[1778993059563,65.87,78154.27,0.0,1.0,0.0,0.0]
[1778993065557,65.87,78154.48,0.0,1.0,0.0,0.0]
[1778993071599,65.87,78154.39,0.0,1.0,0.0,0.0]
[1778993075627,65.87,78153.56,0.0,1.0,0.0,0.0]
[1778993079333,65.87,78153.56,0.0,1.0,0.0,0.0]
[1778993079387,65.87,78153.7,0.0,1.0,0.0,0.0]
[1778993079564,65.87,78153.7,0.0,1.0,0.0,0.0]
[1778993080293,65.87,78153.7,0.0,1.0,0.0,0.0]
[1778993080312,65.87,78153.7,0.0,1.0,0.0,0.0]
[1778993080346,65.87,78153.77,0.0,1.0,0.0,0.0]
[1778993082676,65.87,78155.43,0.0,1.0,0.0,0.0]
[1778993087711,65.87,78155.21,0.0,1.0,0.0,0.0]
[1778993092746,65.87,78155.44,0.0,1.0,0.0,0.0]
[1778993097781,65.87,78154.27,0.0,1.0,0.0,0.0]
[1778993099485,65.87,78154.27,0.0,1.0,0.0,0.0]
[1778993098788,65.87,78152.12,0.0,1.0,0.0,0.0]
[1778993099563,65.87,78152.12,0.0,1.0,0.0,0.0]
[1778993099795,65.87,78152.16,0.0,1.0,0.0,0.0]
[1778993100946,65.87,78152.16,0.0,1.0,0.0,0.0]
[1778993101061,65.87,78152.16,0.0,1.0,0.0,0.0]
[1778993101159,65.87,78150.01,0.0,1.0,0.0,0.0]
[1778993101809,65.87,78151.51,0.0,1.0,0.0,0.0]
[1778993105837,65.87,78153.6,0.0,1.0,0.0,0.0]
[1778993107167,65.87,78153.6,0.0,1.0,0.0,0.0]
[1778993107310,65.87,78153.6,0.0,1.0,0.0,0.0]
[1778993107407,65.87,78153.5,0.0,1.0,0.0,0.0]
[1778993108314,65.87,78153.5,0.0,1.0,0.0,0.0]
[1778993108560,65.87,78154.09,0.0,1.0,0.0,0.0]
[1778993108858,65.87,78155.4,0.0,1.0,0.0,0.0]
[1778993113893,65.87,78155.5,0.0,1.0,0.0,0.0]
[1778993114900,65.87,78156.54,0.0,1.0,0.0,0.0]
[1778993115593,65.87,78156.54,0.0,1.0,0.0,0.0]
[1778993115809,65.87,78156.54,0.0,1.0,0.0,0.0]
[1778993115907,65.87,78158.43,0.0,1.0,0.0,0.0]
[1778993117659,65.87,78158.8,0.0,1.0,0.0,0.0]
[1778993117813,65.87,78158.8,0.0,1.0,0.0,0.0]
[1778993121871,65.87,78159.37,0.0,1.0,0.0,0.0]
[1778993122062,65.87,78159.37,0.0,1.0,0.0,0.0]
[1778993122158,65.87,78162.5,0.0,1.0,0.0,0.0]
[1778993123182,65.87,78162.5,0.0,1.0,0.0,0.0]
[1778993123314,65.87,78162.5,0.0,1.0,0.0,0.0]
[1778993123411,65.87,78163.43,0.0,1.0,0.0,0.0]
[1778993128998,65.87,78163.01,0.0,1.0,0.0,0.0]
[1778993131014,65.87,78164.59,0.0,1.0,0.0,0.0]
[1778993132021,65.87,78166.38,0.0,1.0,0.0,0.0]
[1778993133221,65.87,78166.38,0.0,1.0,0.0,0.0]
[1778993133311,65.87,78166.38,0.0,1.0,0.0,0.0]
[1778993133322,65.87,78165.26,0.0,1.0,0.0,0.0]
[1778993134035,65.87,78164.49,0.0,1.0,0.0,0.0]
[1778993134834,65.87,78164.49,0.0,1.0,0.0,0.0]
[1778993135061,65.87,78164.49,0.0,1.0,0.0,0.0]
[1778993135101,65.87,78165.19,0.0,1.0,0.0,0.0]
[1778993137056,65.87,78169.06,0.0,1.0,0.0,0.0]
[1778993138151,65.87,78169.06,0.0,1.0,0.0,0.0]
[1778993138311,65.87,78169.06,0.0,1.0,0.0,0.0]
[1778993138412,65.87,78169.92,0.0,1.0,0.0,0.0]
[1778993138962,65.87,78169.92,0.0,1.0,0.0,0.0]
[1778993139062,65.87,78169.92,0.0,1.0,0.0,0.0]
[1778993144105,65.87,78171.73,0.0,1.0,0.0,0.0]
[1778993146119,65.87,78168.55,0.0,1.0,0.0,0.0]
[1778993147126,65.87,78166.04,0.0,1.0,0.0,0.0]
[1778993148444,65.87,78166.04,0.0,1.0,0.0,0.0]
[1778993148561,65.87,78166.04,0.0,1.0,0.0,0.0]
[1778993148545,65.87,78165.97,0.0,1.0,0.0,0.0]
[1778993149140,65.87,78166.32,0.0,1.0,0.0,0.0]
[1778993150331,65.87,78166.32,0.0,1.0,0.0,0.0]
[1778993150562,65.87,78166.32,0.0,1.0,0.0,0.0]
[1778993156189,65.87,78165.55,0.0,1.0,0.0,0.0]
[1778993157568,65.87,78165.55,0.0,1.0,0.0,0.0]
[1778993157196,65.87,78162.25,0.0,1.0,0.0,0.0]
[1778993157811,65.87,78162.25,0.0,1.0,0.0,0.0]
[1778993158203,65.87,78159.18,0.0,1.0,0.0,0.0]
[1778993159530,65.87,78159.18,0.0,1.0,0.0,0.0]
[1778993159564,65.87,78159.18,0.0,1.0,0.0,0.0]
[1778993167446,65.87,78158.96,0.0,1.0,0.0,0.0]
[1778993167560,65.87,78158.96,0.0,1.0,0.0,0.0]
[1778993167547,65.87,78159.05,0.0,1.0,0.0,0.0]
[1778993168273,65.87,78159.33,0.0,1.0,0.0,0.0]
[1778993169225,65.87,78159.33,0.0,1.0,0.0,0.0]
[1778993169313,65.87,78159.33,0.0,1.0,0.0,0.0]
[1778993173309,65.87,78160.06,0.0,1.0,0.0,0.0]
[1778993176298,65.87,78160.0,0.0,1.0,0.0,0.0]
[1778993176313,65.87,78160.0,0.0,1.0,0.0,0.0]
[1778993178344,65.87,78160.65,0.0,1.0,0.0,0.0]
[1778993181301,65.87,78160.69,0.0,1.0,0.0,0.0]
[1778993181310,65.87,78160.69,0.0,1.0,0.0,0.0]
[1778993181365,65.87,78160.58,0.0,1.0,0.0,0.0]
[1778993187408,65.87,78160.44,0.0,1.0,0.0,0.0]
[1778993192443,65.87,78160.26,0.0,1.0,0.0,0.0]
[1778993197478,65.87,78160.36,0.0,1.0,0.0,0.0]
[1778993203520,65.87,78160.29,0.0,1.0,0.0,0.0]
[1778993208555,65.87,78160.26,0.0,1.0,0.0,0.0]
[1778993213590,65.87,78160.3,0.0,1.0,0.0,0.0]
[1778993218625,65.87,78160.54,0.0,1.0,0.0,0.0]
[1778993223660,65.87,78160.0,0.0,1.0,0.0,0.0]
[1778993225675,65.87,78159.1,0.0,1.0,0.0,0.0]
[1778993230002,65.87,78159.34,0.0,1.0,0.0,0.0]
[1778993230062,65.87,78159.34,0.0,1.0,0.0,0.0]
[1778993230161,65.87,78159.06,0.0,1.0,0.0,0.0]
[1778993231909,65.87,78159.12,0.0,1.0,0.0,0.0]
[1778993231970,65.87,78159.12,0.0,1.0,0.0,0.0]
[1778993232061,65.87,78159.12,0.0,1.0,0.0,0.0]
[1778993239772,65.87,78159.8,0.0,1.0,0.0,0.0]
[1778993240779,65.87,78160.59,0.0,1.0,0.0,0.0]
[1778993245814,65.87,78160.24,0.0,1.0,0.0,0.0]
[1778993250849,65.87,78160.11,0.0,1.0,0.0,0.0]
[1778993252863,65.87,78159.89,0.0,1.0,0.0,0.0]
[1778993257898,65.87,78159.69,0.0,1.0,0.0,0.0]
[1778993260919,65.87,78160.36,0.0,1.0,0.0,0.0]
[1778993266961,65.87,78160.77,0.0,1.0,0.0,0.0]
[1778993267848,65.87,78160.77,0.0,1.0,0.0,0.0]
[1778993268059,65.87,78160.77,0.0,1.0,0.0,0.0]
[1778993268160,65.87,78160.76,0.0,1.0,0.0,0.0]
[1778993269872,65.87,78160.54,0.0,1.0,0.0,0.0]
[1778993269902,65.87,78160.54,0.0,1.0,0.0,0.0]
[1778993270066,65.87,78160.54,0.0,1.0,0.0,0.0]
[1778993281059,65.87,78160.56,0.0,1.0,0.0,0.0]
[1778993285087,65.87,78161.31,0.0,1.0,0.0,0.0]
[1778993286280,65.87,78161.31,0.0,1.0,0.0,0.0]
[1778993286309,65.87,78161.31,0.0,1.0,0.0,0.0]
[1778993286542,65.87,78161.45,0.0,1.0,0.0,0.0]
[1778993288315,65.87,78161.29,0.0,1.0,0.0,0.0]
[1778993288427,65.87,78161.29,0.0,1.0,0.0,0.0]
[1778993288561,65.87,78161.29,0.0,1.0,0.0,0.0]
[1778993294382,65.87,78161.99,0.0,1.0,0.0,0.0]
[1778993294560,65.87,78161.99,0.0,1.0,0.0,0.0]
[1778993294661,65.87,78165.74,0.0,1.0,0.0,0.0]
[1778993295157,65.87,78169.31,0.0,1.0,0.0,0.0]
[1778993296164,65.87,78169.8,0.0,1.0,0.0,0.0]
[1778993297011,65.87,78169.8,0.0,1.0,0.0,0.0]
[1778993297059,65.87,78169.8,0.0,1.0,0.0,0.0]
[1778993297064,65.87,78169.8,0.0,1.0,0.0,0.0]
[1778993297312,65.87,78169.8,0.0,1.0,0.0,0.0]
[1778993301200,65.87,78170.32,0.0,1.0,0.0,0.0]
[1778993304834,65.87,78170.21,0.0,1.0,0.0,0.0]
[1778993305057,65.87,78170.21,0.0,1.0,0.0,0.0]
[1778993305228,65.87,78170.28,0.0,1.0,0.0,0.0]
[1778993307617,65.87,78170.28,0.0,1.0,0.0,0.0]
[1778993307670,65.87,78170.28,0.0,1.0,0.0,0.0]
[1778993307812,65.87,78170.26,0.0,1.0,0.0,0.0]
[1778993313288,65.87,78170.46,0.0,1.0,0.0,0.0]
[1778993315301,65.87,78170.85,0.0,1.0,0.0,0.0]
[1778993317206,65.87,78170.79,0.0,1.0,0.0,0.0]
[1778993317311,65.87,78170.79,0.0,1.0,0.0,0.0]
[1778993317566,65.87,78170.79,0.0,1.0,0.0,0.0]
[1778993325396,65.87,78170.79,0.0,1.0,0.0,0.0]
[1778993325685,65.87,78169.12,0.0,1.0,0.0,0.0]
[1778993326075,65.87,78169.12,0.0,1.0,0.0,0.0]
[1778993326383,65.87,78167.84,0.0,1.0,0.0,0.0]
[1778993327294,65.87,78167.84,0.0,1.0,0.0,0.0]
[1778993327313,65.87,78167.84,0.0,1.0,0.0,0.0]
[1778993327404,65.87,78167.84,0.0,1.0,0.0,0.0]
[1778993327565,65.87,78167.84,0.0,1.0,0.0,0.0]
[1778993327665,65.87,78165.49,0.0,1.0,0.0,0.0]
[1778993333432,65.87,78164.76,0.0,1.0,0.0,0.0]
[1778993334413,65.87,78164.76,0.0,1.0,0.0,0.0]
[1778993334562,65.87,78164.76,0.0,1.0,0.0,0.0]
[1778993334629,65.87,78164.48,0.0,1.0,0.0,0.0]
[1778993338467,65.87,78163.33,0.0,1.0,0.0,0.0]
[1778993339521,65.87,78163.33,0.0,1.0,0.0,0.0]
[1778993339567,65.87,78163.33,0.0,1.0,0.0,0.0]
[1778993339633,65.87,78163.33,0.0,1.0,0.0,0.0]
[1778993339665,65.87,78162.03,0.0,1.0,0.0,0.0]
[1778993339812,65.87,78162.03,0.0,1.0,0.0,0.0]
[1778993339924,65.87,78162.03,0.0,1.0,0.0,0.0]
[1778993341488,65.87,78159.02,0.0,1.0,0.0,0.0]
[1778993342063,65.87,78159.02,0.0,1.0,0.0,0.0]
[1778993342178,65.87,78159.02,0.0,1.0,0.0,0.0]
[1778993343502,65.87,78157.68,0.0,1.0,0.0,0.0]
[1778993344062,65.87,78157.68,0.0,1.0,0.0,0.0]
[1778993344183,65.87,78157.68,0.0,1.0,0.0,0.0]
[1778993346066,65.87,78157.58,0.0,1.0,0.0,0.0]
[1778993346187,65.87,78157.58,0.0,1.0,0.0,0.0]
[1778993348537,65.87,78159.35,0.0,1.0,0.0,0.0]
[1778993350066,65.87,78159.35,0.0,1.0,0.0,0.0]
[1778993350154,65.87,78159.35,0.0,1.0,0.0,0.0]
[1778993351025,65.87,78159.37,0.0,1.0,0.0,0.0]
[1778993351065,65.87,78159.37,0.0,1.0,0.0,0.0]
[1778993351068,65.87,78159.37,0.0,1.0,0.0,0.0]
[1778993352063,65.87,78159.37,0.0,1.0,0.0,0.0]
[1778993352180,65.87,78159.37,0.0,1.0,0.0,0.0]
[1778993352565,65.87,78160.93,0.0,1.0,0.0,0.0]
[1778993353572,65.87,78163.95,0.0,1.0,0.0,0.0]
[1778993354068,65.87,78163.95,0.0,1.0,0.0,0.0]
[1778993354134,65.87,78163.95,0.0,1.0,0.0,0.0]
[1778993354579,65.87,78165.99,0.0,1.0,0.0,0.0]
[1778993356078,65.87,78166.73,0.0,1.0,0.0,0.0]
[1778993356198,65.87,78166.73,0.0,1.0,0.0,0.0]
[1778993356366,65.87,78166.73,0.0,1.0,0.0,0.0]
[1778993356562,65.87,78166.73,0.0,1.0,0.0,0.0]
[1778993356593,65.87,78166.11,0.0,1.0,0.0,0.0]
[1778993360062,65.87,78166.23,0.0,1.0,0.0,0.0]
[1778993360121,65.87,78166.23,0.0,1.0,0.0,0.0]
[1778993364060,65.87,78166.62,0.0,1.0,0.0,0.0]
[1778993364179,65.87,78166.62,0.0,1.0,0.0,0.0]
[1778993366062,65.87,78166.59,0.0,1.0,0.0,0.0]
[1778993366189,65.87,78166.59,0.0,1.0,0.0,0.0]
[1778993370062,65.87,78166.74,0.0,1.0,0.0,0.0]
[1778993370184,65.87,78166.74,0.0,1.0,0.0,0.0]
[1778993371698,65.87,78166.72,0.0,1.0,0.0,0.0]
[1778993372071,65.87,78166.72,0.0,1.0,0.0,0.0]
[1778993372196,65.87,78166.72,0.0,1.0,0.0,0.0]
[1778993374542,65.87,78166.68,0.0,1.0,0.0,0.0]
[1778993374562,65.87,78166.68,0.0,1.0,0.0,0.0]
[1778993374719,65.87,78165.73,0.0,1.0,0.0,0.0]
[1778993375729,65.87,78166.64,0.0,1.0,0.0,0.0]
[1778993376067,65.87,78166.64,0.0,1.0,0.0,0.0]
[1778993376170,65.87,78166.64,0.0,1.0,0.0,0.0]
[1778993380063,65.87,78166.61,0.0,1.0,0.0,0.0]
[1778993380187,65.87,78166.61,0.0,1.0,0.0,0.0]
[1778993385796,65.87,78166.84,0.0,1.0,0.0,0.0]
[1778993387722,65.87,78166.67,0.0,1.0,0.0,0.0]
[1778993387811,65.87,78166.67,0.0,1.0,0.0,0.0]
[1778993387817,65.87,78167.89,0.0,1.0,0.0,0.0]
[1778993387922,65.87,78167.89,0.0,1.0,0.0,0.0]
[1778993388061,65.87,78167.89,0.0,1.0,0.0,0.0]
[1778993388817,65.87,78168.77,0.0,1.0,0.0,0.0]
[1778993389736,65.87,78168.77,0.0,1.0,0.0,0.0]
[1778993389814,65.87,78168.77,0.0,1.0,0.0,0.0]
[1778993389824,65.87,78168.55,0.0,1.0,0.0,0.0]
[1778993391183,65.87,78168.54,0.0,1.0,0.0,0.0]
[1778993391295,65.87,78168.54,0.0,1.0,0.0,0.0]
[1778993391310,65.87,78168.54,0.0,1.0,0.0,0.0]
[1778993391838,65.87,78161.96,0.0,1.0,0.0,0.0]
[1778993392847,65.87,78161.12,0.0,1.0,0.0,0.0]
[1778993394937,65.87,78161.42,0.0,1.0,0.0,0.0]
[1778993395047,65.87,78161.42,0.0,1.0,0.0,0.0]
[1778993395061,65.87,78161.42,0.0,1.0,0.0,0.0]
[1778993395169,65.87,78161.42,0.0,1.0,0.0,0.0]
[1778993395271,65.87,78150.37,0.0,1.0,0.0,0.0]
[1778993395866,65.87,78141.53,0.0,1.0,0.0,0.0]
[1778993396885,65.87,78141.5,0.0,1.0,0.0,0.0]
[1778993398062,65.87,78141.5,0.0,1.0,0.0,0.0]
[1778993398189,65.87,78141.5,0.0,1.0,0.0,0.0]
[1778993398414,65.87,78141.5,0.0,1.0,0.0,0.0]
[1778993398565,65.87,78141.5,0.0,1.0,0.0,0.0]
[1778993398769,65.87,78141.46,0.0,1.0,0.0,0.0]
[1778993402927,65.87,78145.45,0.0,1.0,0.0,0.0]
[1778993403934,65.87,78149.97,0.0,1.0,0.0,0.0]
[1778993404941,65.87,78153.0,0.0,1.0,0.0,0.0]
[1778993407962,65.87,78154.01,0.0,1.0,0.0,0.0]
[1778993412997,65.87,78154.31,0.0,1.0,0.0,0.0]
[1778993418032,65.87,78154.39,0.0,1.0,0.0,0.0]
[1778993420290,65.87,78154.39,0.0,1.0,0.0,0.0]
[1778993420746,65.87,78156.65,0.0,1.0,0.0,0.0]
[1778993421053,65.87,78159.7,0.0,1.0,0.0,0.0]
[1778993422060,65.87,78160.58,0.0,1.0,0.0,0.0]
[1778993427095,65.87,78160.77,0.0,1.0,0.0,0.0]
[1778993433137,65.87,78160.6,0.0,1.0,0.0,0.0]
[1778993436518,65.87,78160.6,0.0,1.0,0.0,0.0]
[1778993436566,65.87,78160.6,0.0,1.0,0.0,0.0]
[1778993436619,65.87,78160.6,0.0,1.0,0.0,0.0]
[1778993440187,65.87,78159.57,0.0,1.0,0.0,0.0]
[1778993446229,65.87,78159.96,0.0,1.0,0.0,0.0]
[1778993450068,65.87,78159.77,0.0,1.0,0.0,0.0]
[1778993450153,65.87,78159.77,0.0,1.0,0.0,0.0]
[1778993455292,65.87,78159.83,0.0,1.0,0.0,0.0]
[1778993462342,65.87,78159.83,0.0,1.0,0.0,0.0]
[1778993465739,65.87,78160.36,0.0,1.0,0.0,0.0]
[1778993465816,65.87,78160.36,0.0,1.0,0.0,0.0]
[1778993465837,65.87,78160.32,0.0,1.0,0.0,0.0]
[1778993471405,65.87,78159.94,0.0,1.0,0.0,0.0]
[1778993476440,65.87,78160.68,0.0,1.0,0.0,0.0]
[1778993477451,65.87,78161.97,0.0,1.0,0.0,0.0]
[1778993482482,65.87,78162.71,0.0,1.0,0.0,0.0]
[1778993488524,65.87,78162.59,0.0,1.0,0.0,0.0]
[1778993492552,65.87,78162.69,0.0,1.0,0.0,0.0]
[1778993498594,65.87,78162.58,0.0,1.0,0.0,0.0]
[1778993502622,65.87,78163.73,0.0,1.0,0.0,0.0]
[1778993503629,65.87,78165.42,0.0,1.0,0.0,0.0]
[1778993507657,65.87,78166.29,0.0,1.0,0.0,0.0]
[1778993510678,65.87,78164.84,0.0,1.0,0.0,0.0]
[1778993515715,65.87,78166.12,0.0,1.0,0.0,0.0]
[1778993518736,65.87,78166.99,0.0,1.0,0.0,0.0]
[1778993523771,65.87,78166.91,0.0,1.0,0.0,0.0]
[1778993529814,65.87,78167.15,0.0,1.0,0.0,0.0]
[1778993531828,65.87,78166.32,0.0,1.0,0.0,0.0]
[1778993536863,65.87,78166.34,0.0,1.0,0.0,0.0]
[1778993542906,65.87,78166.54,0.0,1.0,0.0,0.0]
[1778993547940,65.87,78166.4,0.0,1.0,0.0,0.0]
[1778993552975,65.87,78167.1,0.0,1.0,0.0,0.0]
[1778993558010,65.87,78167.15,0.0,1.0,0.0,0.0]
[1778993563045,65.87,78167.08,0.0,1.0,0.0,0.0]
[1778993568080,65.87,78167.11,0.0,1.0,0.0,0.0]
[1778993570094,65.87,78161.42,0.0,1.0,0.0,0.0]
[1778993571101,65.87,78153.88,0.0,1.0,0.0,0.0]
[1778993572108,65.87,78151.98,0.0,1.0,0.0,0.0]
[1778993575129,65.87,78150.69,0.0,1.0,0.0,0.0]
[1778993576136,65.87,78149.14,0.0,1.0,0.0,0.0]
[1778993577143,65.87,78143.42,0.0,1.0,0.0,0.0]
[1778993578150,65.87,78141.96,0.0,1.0,0.0,0.0]
[1778993582178,65.87,78140.82,0.0,1.0,0.0,0.0]
[1778993584192,65.87,78142.0,0.0,1.0,0.0,0.0]
[1778993589227,65.87,78142.39,0.0,1.0,0.0,0.0]
[1778993594262,65.87,78141.83,0.0,1.0,0.0,0.0]
[1778993599297,65.87,78141.22,0.0,1.0,0.0,0.0]
[1778993604332,65.87,78141.97,0.0,1.0,0.0,0.0]
[1778993609367,65.87,78141.81,0.0,1.0,0.0,0.0]
[1778993611381,65.87,78141.57,0.0,1.0,0.0,0.0]
[1778993614402,65.87,78138.17,0.0,1.0,0.0,0.0]
[1778993615409,65.87,78136.81,0.0,1.0,0.0,0.0]
[1778993620444,65.87,78136.84,0.0,1.0,0.0,0.0]
[1778993627495,65.87,78136.26,0.0,1.0,0.0,0.0]
[1778993632532,65.87,78135.4,0.0,1.0,0.0,0.0]
[1778993637567,65.87,78135.66,0.0,1.0,0.0,0.0]
[1778993642602,65.87,78135.54,0.0,1.0,0.0,0.0]
[1778993643609,65.87,78136.33,0.0,1.0,0.0,0.0]
[1778993648646,65.87,78136.04,0.0,1.0,0.0,0.0]
[1778993651669,65.87,78133.31,0.0,1.0,0.0,0.0]
[1778993653683,65.87,78129.05,0.0,1.0,0.0,0.0]
[1778993658718,65.87,78127.25,0.0,1.0,0.0,0.0]
[1778993659725,65.87,78126.4,0.0,1.0,0.0,0.0]
[1778993663753,65.87,78125.46,0.0,1.0,0.0,0.0]
[1778993666774,65.87,78132.63,0.0,1.0,0.0,0.0]
[1778993667781,65.87,78133.68,0.0,1.0,0.0,0.0]
[1778993668788,65.87,78134.78,0.0,1.0,0.0,0.0]
[1778993669795,65.87,78135.79,0.0,1.0,0.0,0.0]
[1778993670802,65.87,78134.4,0.0,1.0,0.0,0.0]
[1778993671809,65.87,78135.3,0.0,1.0,0.0,0.0]
[1778993675837,65.87,78137.62,0.0,1.0,0.0,0.0]
[1778993676844,65.87,78139.14,0.0,1.0,0.0,0.0]
[1778993677851,65.87,78140.07,0.0,1.0,0.0,0.0]
[1778993678858,65.87,78141.7,0.0,1.0,0.0,0.0]
[1778993679865,65.87,78142.86,0.0,1.0,0.0,0.0]
[1778993683893,65.87,78144.29,0.0,1.0,0.0,0.0]
[1778993684900,65.87,78145.08,0.0,1.0,0.0,0.0]
[1778993686914,65.87,78142.66,0.0,1.0,0.0,0.0]
[1778993688317,65.87,78143.13,0.0,1.0,0.0,0.0]
[1778993688563,65.87,78143.13,0.0,1.0,0.0,0.0]
[1778993688928,65.87,78143.9,0.0,1.0,0.0,0.0]
[1778993691949,65.87,78142.09,0.0,1.0,0.0,0.0]
[1778993693963,65.87,78141.2,0.0,1.0,0.0,0.0]
[1778993696984,65.87,78141.98,0.0,1.0,0.0,0.0]
[1778993698998,65.87,78142.99,0.0,1.0,0.0,0.0]
[1778993700012,65.87,78145.59,0.0,1.0,0.0,0.0]
[1778993701013,65.87,78146.38,0.0,1.0,0.0,0.0]
[1778993702020,65.87,78147.6,0.0,1.0,0.0,0.0]
[1778993707055,65.87,78147.53,0.0,1.0,0.0,0.0]
[1778993709069,65.87,78142.9,0.0,1.0,0.0,0.0]
[1778993710076,65.87,78139.8,0.0,1.0,0.0,0.0]
[1778993715111,65.87,78138.96,0.0,1.0,0.0,0.0]
[1778993718132,65.87,78139.75,0.0,1.0,0.0,0.0]
[1778993725181,65.87,78139.91,0.0,1.0,0.0,0.0]
[1778993736258,65.87,78140.36,0.0,1.0,0.0,0.0]
[1778993741293,65.87,78140.34,0.0,1.0,0.0,0.0]
[1778993746329,65.87,78140.3,0.0,1.0,0.0,0.0]
[1778993753378,65.87,78140.31,0.0,1.0,0.0,0.0]
[1778993758413,65.87,78139.83,0.0,1.0,0.0,0.0]
[1778993761434,65.87,78138.83,0.0,1.0,0.0,0.0]
[1778993769490,65.87,78139.17,0.0,1.0,0.0,0.0]
[1778993774525,65.87,78139.16,0.0,1.0,0.0,0.0]
[1778993776539,65.87,78140.51,0.0,1.0,0.0,0.0]
[1778993777546,65.87,78141.35,0.0,1.0,0.0,0.0]
[1778993782581,65.87,78141.5,0.0,1.0,0.0,0.0]
[1778993784595,65.87,78139.52,0.0,1.0,0.0,0.0]
[1778993785602,65.87,78137.04,0.0,1.0,0.0,0.0]
[1778993786609,65.87,78134.83,0.0,1.0,0.0,0.0]
[1778993791644,65.87,78135.0,0.0,1.0,0.0,0.0]
[1778993796679,65.87,78134.92,0.0,1.0,0.0,0.0]
[1778993801714,65.87,78134.82,0.0,1.0,0.0,0.0]
[1778993806749,65.87,78134.12,0.0,1.0,0.0,0.0]
[1778993810777,65.87,78133.31,0.0,1.0,0.0,0.0]
[1778993815814,65.87,78133.09,0.0,1.0,0.0,0.0]
[1778993818835,65.87,78129.7,0.0,1.0,0.0,0.0]
[1778993819842,65.87,78128.78,0.0,1.0,0.0,0.0]
[1778993821856,65.87,78127.17,0.0,1.0,0.0,0.0]
[1778993822863,65.87,78128.15,0.0,1.0,0.0,0.0]
[1778993827898,65.87,78127.91,0.0,1.0,0.0,0.0]
[1778993832933,65.87,78127.94,0.0,1.0,0.0,0.0]
[1778993837968,65.87,78127.93,0.0,1.0,0.0,0.0]
[1778993843003,65.87,78127.78,0.0,1.0,0.0,0.0]
[1778993848038,65.87,78126.01,0.0,1.0,0.0,0.0]
[1778993851059,65.87,78126.38,0.0,1.0,0.0,0.0]
[1778993854080,65.87,78127.61,0.0,1.0,0.0,0.0]
[1778993859115,65.87,78127.95,0.0,1.0,0.0,0.0]
[1778993862136,65.87,78129.43,0.0,1.0,0.0,0.0]
[1778993863143,65.87,78130.79,0.0,1.0,0.0,0.0]
[1778993868178,65.87,78130.32,0.0,1.0,0.0,0.0]
[1778993876234,65.87,78130.7,0.0,1.0,0.0,0.0]
[1778993882276,65.87,78130.5,0.0,1.0,0.0,0.0]
[1778993888318,65.87,78130.79,0.0,1.0,0.0,0.0]
[1778993893353,65.87,78130.3,0.0,1.0,0.0,0.0]
[1778993898389,65.87,78130.21,0.0,1.0,0.0,0.0]
[1778993903424,65.87,78130.04,0.0,1.0,0.0,0.0]
[1778993910473,65.87,78130.23,0.0,1.0,0.0,0.0]
[1778993912487,65.87,78130.1,0.0,1.0,0.0,0.0]
[1778993918529,65.87,78130.45,0.0,1.0,0.0,0.0]
[1778993923564,65.87,78130.26,0.0,1.0,0.0,0.0]
[1778993928599,65.87,78130.73,0.0,1.0,0.0,0.0]
[1778993932304,65.87,78130.66,0.0,1.0,0.0,0.0]
[1778993932333,65.87,78130.66,0.0,1.0,0.0,0.0]
[1778993932566,65.87,78130.66,0.0,1.0,0.0,0.0]
[1778993934641,65.87,78129.37,0.0,1.0,0.0,0.0]
[1778993936655,65.87,78134.26,0.0,1.0,0.0,0.0]
[1778993937662,65.87,78138.36,0.0,1.0,0.0,0.0]
[1778993943704,65.87,78138.37,0.0,1.0,0.0,0.0]
[1778993949746,65.87,78137.94,0.0,1.0,0.0,0.0]
[1778993954781,65.87,78137.99,0.0,1.0,0.0,0.0]
[1778993959816,65.87,78138.17,0.0,1.0,0.0,0.0]
[1778993963844,65.87,78139.27,0.0,1.0,0.0,0.0]
[1778993965858,65.87,78140.61,0.0,1.0,0.0,0.0]
[1778993970893,65.87,78140.71,0.0,1.0,0.0,0.0]
[1778993972912,65.87,78140.77,0.0,1.0,0.0,0.0]
[1778993973916,65.87,78144.15,0.0,1.0,0.0,0.0]
[1778993974923,65.87,78147.5,0.0,1.0,0.0,0.0]
[1778993975930,65.87,78146.5,0.0,1.0,0.0,0.0]
[1778993981972,65.87,78139.74,0.0,1.0,0.0,0.0]
[1778993982979,65.87,78134.94,0.0,1.0,0.0,0.0]
[1778993983986,65.87,78131.98,0.0,1.0,0.0,0.0]
[1778993984993,65.87,78130.68,0.0,1.0,0.0,0.0]
[1778993989021,65.87,78129.26,0.0,1.0,0.0,0.0]
[1778993991035,65.87,78130.14,0.0,1.0,0.0,0.0]
[1778993997078,65.87,78129.36,0.0,1.0,0.0,0.0]
[1778994002113,65.87,78126.32,0.0,1.0,0.0,0.0]
[1778994003120,65.87,78121.86,0.0,1.0,0.0,0.0]
[1778994005134,65.87,78120.89,0.0,1.0,0.0,0.0]
[1778994008155,65.87,78121.76,0.0,1.0,0.0,0.0]
[1778994011176,65.87,78122.91,0.0,1.0,0.0,0.0]
[1778994016211,65.87,78123.2,0.0,1.0,0.0,0.0]
[1778994017218,65.87,78124.63,0.0,1.0,0.0,0.0]
[1778994018225,65.87,78128.15,0.0,1.0,0.0,0.0]
[1778994019232,65.87,78131.4,0.0,1.0,0.0,0.0]
[1778994024267,65.87,78136.83,0.0,1.0,0.0,0.0]
[1778994025274,65.87,78140.19,0.0,1.0,0.0,0.0]
[1778994029302,65.87,78139.13,0.0,1.0,0.0,0.0]
[1778994031316,65.87,78139.35,0.0,1.0,0.0,0.0]
[1778994036353,65.87,78138.31,0.0,1.0,0.0,0.0]
[1778994041386,65.87,78133.44,0.0,1.0,0.0,0.0]
[1778994042393,65.87,78128.09,0.0,1.0,0.0,0.0]
[1778994043400,65.87,78128.94,0.0,1.0,0.0,0.0]
[1778994047428,65.87,78126.85,0.0,1.0,0.0,0.0]
[1778994048435,65.87,78125.97,0.0,1.0,0.0,0.0]
[1778994049443,65.87,78123.43,0.0,1.0,0.0,0.0]
[1778994050449,65.87,78122.37,0.0,1.0,0.0,0.0]
[1778994054477,65.87,78120.28,0.0,1.0,0.0,0.0]
[1778994055484,65.87,78118.03,0.0,1.0,0.0,0.0]
[1778994056491,65.87,78114.99,0.0,1.0,0.0,0.0]
[1778994058505,65.87,78116.89,0.0,1.0,0.0,0.0]
[1778994059512,65.87,78118.04,0.0,1.0,0.0,0.0]
[1778994064547,65.87,78121.94,0.0,1.0,0.0,0.0]
[1778994065554,65.87,78125.89,0.0,1.0,0.0,0.0]
[1778994067568,65.87,78125.63,0.0,1.0,0.0,0.0]
[1778994072603,65.87,78124.89,0.0,1.0,0.0,0.0]
[1778994077639,65.87,78125.07,0.0,1.0,0.0,0.0]
[1778994082673,65.87,78125.14,0.0,1.0,0.0,0.0]
[1778994087708,65.87,78125.21,0.0,1.0,0.0,0.0]
[1778994092312,65.87,78125.11,0.0,1.0,0.0,0.0]
[1778994092561,65.87,78125.11,0.0,1.0,0.0,0.0]
[1778994092363,65.87,78125.05,0.0,1.0,0.0,0.0]
[1778994098787,65.87,78124.93,0.0,1.0,0.0,0.0]
[1778994104829,65.87,78125.06,0.0,1.0,0.0,0.0]
[1778994113892,65.87,78125.01,0.0,1.0,0.0,0.0]
[1778994118927,65.87,78125.32,0.0,1.0,0.0,0.0]
[1778994122955,65.87,78124.08,0.0,1.0,0.0,0.0]
[1778994127990,65.87,78123.91,0.0,1.0,0.0,0.0]
[1778994133026,65.87,78124.01,0.0,1.0,0.0,0.0]
[1778994138061,65.87,78123.91,0.0,1.0,0.0,0.0]
[1778994143095,65.87,78123.91,0.0,1.0,0.0,0.0]
[1778994149137,65.87,78123.55,0.0,1.0,0.0,0.0]
[1778994151154,65.87,78123.48,0.0,1.0,0.0,0.0]
[1778994155182,65.87,78124.77,0.0,1.0,0.0,0.0]
[1778994160218,65.87,78124.75,0.0,1.0,0.0,0.0]
[1778994165253,65.87,78124.7,0.0,1.0,0.0,0.0]
[1778994168274,65.87,78126.31,0.0,1.0,0.0,0.0]
[1778994169281,65.87,78128.67,0.0,1.0,0.0,0.0]
[1778994174316,65.87,78129.41,0.0,1.0,0.0,0.0]
[1778994175323,65.87,78130.19,0.0,1.0,0.0,0.0]
[1778994180358,65.87,78129.87,0.0,1.0,0.0,0.0]
[1778994185394,65.87,78129.73,0.0,1.0,0.0,0.0]
[1778994190429,65.87,78130.02,0.0,1.0,0.0,0.0]
[1778994192443,65.87,78133.71,0.0,1.0,0.0,0.0]
[1778994193450,65.87,78135.15,0.0,1.0,0.0,0.0]
[1778994194457,65.87,78136.27,0.0,1.0,0.0,0.0]
[1778994195464,65.87,78137.91,0.0,1.0,0.0,0.0]
[1778994200499,65.87,78137.99,0.0,1.0,0.0,0.0]
[1778994201507,65.87,78140.25,0.0,1.0,0.0,0.0]
[1778994206542,65.87,78140.46,0.0,1.0,0.0,0.0]
[1778994211577,65.87,78140.23,0.0,1.0,0.0,0.0]
[1778994214598,65.87,78141.92,0.0,1.0,0.0,0.0]
[1778994215605,65.87,78143.22,0.0,1.0,0.0,0.0]
[1778994216612,65.87,78144.92,0.0,1.0,0.0,0.0]
[1778994221648,65.87,78145.56,0.0,1.0,0.0,0.0]
[1778994226682,65.87,78145.56,0.0,1.0,0.0,0.0]
[1778994231717,65.87,78145.73,0.0,1.0,0.0,0.0]
[1778994237760,65.87,78146.19,0.0,1.0,0.0,0.0]
[1778994242795,65.87,78145.96,0.0,1.0,0.0,0.0]
[1778994247830,65.87,78151.52,0.0,1.0,0.0,0.0]
[1778994248848,65.87,78155.01,0.0,1.0,0.0,0.0]
[1778994249855,65.87,78155.87,0.0,1.0,0.0,0.0]
[1778994255898,65.87,78156.09,0.0,1.0,0.0,0.0]
[1778994259926,65.87,78158.96,0.0,1.0,0.0,0.0]
[1778994260934,65.87,78164.94,0.0,1.0,0.0,0.0]
[1778994261948,65.87,78166.04,0.0,1.0,0.0,0.0]
[1778994263962,65.87,78166.88,0.0,1.0,0.0,0.0]
[1778994268997,65.87,78166.97,0.0,1.0,0.0,0.0]
[1778994272018,65.87,78162.89,0.0,1.0,0.0,0.0]
[1778994273025,65.87,78160.04,0.0,1.0,0.0,0.0]
[1778994274032,65.87,78159.04,0.0,1.0,0.0,0.0]
[1778994279067,65.87,78157.52,0.0,1.0,0.0,0.0]
[1778994281082,65.87,78158.46,0.0,1.0,0.0,0.0]
[1778994286117,65.87,78157.58,0.0,1.0,0.0,0.0]
[1778994292159,65.87,78156.75,0.0,1.0,0.0,0.0]
[1778994297195,65.87,78157.6,0.0,1.0,0.0,0.0]
[1778994302230,65.87,78157.4,0.0,1.0,0.0,0.0]
[1778994306274,65.87,78158.36,0.0,1.0,0.0,0.0]
[1778994309295,65.87,78159.93,0.0,1.0,0.0,0.0]
[1778994314332,65.87,78160.42,0.0,1.0,0.0,0.0]
[1778994319366,65.87,78161.95,0.0,1.0,0.0,0.0]
[1778994320374,65.87,78164.3,0.0,1.0,0.0,0.0]
[1778994321380,65.87,78165.15,0.0,1.0,0.0,0.0]
[1778994323395,65.87,78165.97,0.0,1.0,0.0,0.0]
[1778994327423,65.87,78166.77,0.0,1.0,0.0,0.0]
[1778994328430,65.87,78168.18,0.0,1.0,0.0,0.0]
[1778994329437,65.87,78171.87,0.0,1.0,0.0,0.0]
[1778994330444,65.87,78173.91,0.0,1.0,0.0,0.0]
[1778994331451,65.87,78176.49,0.0,1.0,0.0,0.0]
[1778994335799,65.87,78176.15,0.0,1.0,0.0,0.0]
[1778994335819,65.87,78176.15,0.0,1.0,0.0,0.0]
[1778994335900,65.87,78176.15,0.0,1.0,0.0,0.0]
[1778994341521,65.87,78177.05,0.0,1.0,0.0,0.0]
[1778994342528,65.87,78180.55,0.0,1.0,0.0,0.0]
[1778994343535,65.87,78181.4,0.0,1.0,0.0,0.0]
[1778994344542,65.87,78184.36,0.0,1.0,0.0,0.0]
[1778994345549,65.87,78186.28,0.0,1.0,0.0,0.0]
[1778994346556,65.87,78187.8,0.0,1.0,0.0,0.0]
[1778994347563,65.87,78189.05,0.0,1.0,0.0,0.0]
[1778994352598,65.87,78188.23,0.0,1.0,0.0,0.0]
[1778994357633,65.87,78187.59,0.0,1.0,0.0,0.0]
[1778994359647,65.87,78185.95,0.0,1.0,0.0,0.0]
[1778994362668,65.87,78185.04,0.0,1.0,0.0,0.0]
[1778994367703,65.87,78185.07,0.0,1.0,0.0,0.0]
[1778994373745,65.87,78184.48,0.0,1.0,0.0,0.0]
[1778994379787,65.87,78184.32,0.0,1.0,0.0,0.0]
[1778994383815,65.87,78185.37,0.0,1.0,0.0,0.0]
[1778994388850,65.87,78186.1,0.0,1.0,0.0,0.0]
[1778994389857,65.87,78188.76,0.0,1.0,0.0,0.0]
[1778994390864,65.87,78193.1,0.0,1.0,0.0,0.0]
[1778994391871,65.87,78195.07,0.0,1.0,0.0,0.0]
[1778994399927,65.87,78195.98,0.0,1.0,0.0,0.0]
[1778994401861,65.87,78195.98,0.0,1.0,0.0,0.0]
[1778994400934,65.87,78196.82,0.0,1.0,0.0,0.0]
[1778994402948,65.87,78195.97,0.0,1.0,0.0,0.0]
[1778994404962,65.87,78195.1,0.0,1.0,0.0,0.0]
[1778994409997,65.87,78195.25,0.0,1.0,0.0,0.0]
[1778994416039,65.87,78195.39,0.0,1.0,0.0,0.0]
[1778994418324,65.87,78195.42,0.0,1.0,0.0,0.0]
[1778994418559,65.87,78195.42,0.0,1.0,0.0,0.0]
[1778994418659,65.87,78195.42,0.0,1.0,0.0,0.0]
[1778994425103,65.87,78195.25,0.0,1.0,0.0,0.0]
[1778994430138,65.87,78195.34,0.0,1.0,0.0,0.0]
[1778994437187,65.87,78195.74,0.0,1.0,0.0,0.0]
[1778994442222,65.87,78195.79,0.0,1.0,0.0,0.0]
[1778994448264,65.87,78195.78,0.0,1.0,0.0,0.0]
[1778994451285,65.87,78195.63,0.0,1.0,0.0,0.0]
[1778994456320,65.87,78195.57,0.0,1.0,0.0,0.0]
[1778994461355,65.87,78195.56,0.0,1.0,0.0,0.0]
[1778994464256,65.87,78195.98,0.0,1.0,0.0,0.0]
[1778994464376,65.87,78206.07,0.0,1.0,0.0,0.0]
[1778994465383,65.87,78215.62,0.0,1.0,0.0,0.0]
[1778994466390,65.87,78220.45,0.0,1.0,0.0,0.0]
[1778994467929,65.87,78220.45,0.0,1.0,0.0,0.0]
[1778994467397,65.87,78224.63,0.0,1.0,0.0,0.0]
[1778994468062,65.87,78224.63,0.0,1.0,0.0,0.0]
[1778994468404,65.87,78227.53,0.0,1.0,0.0,0.0]
[1778994469411,65.87,78226.53,0.0,1.0,0.0,0.0]
[1778994470418,65.87,78227.56,0.0,1.0,0.0,0.0]
[1778994473439,65.87,78226.77,0.0,1.0,0.0,0.0]
[1778994477467,65.87,78227.67,0.0,1.0,0.0,0.0]
[1778994482848,65.87,78227.36,0.0,1.0,0.0,0.0]
[1778994482888,65.87,78227.35,0.0,1.0,0.0,0.0]
[1778994483059,65.87,78227.35,0.0,1.0,0.0,0.0]
[1778994484521,65.87,78230.8,0.0,1.0,0.0,0.0]
[1778994485528,65.87,78233.26,0.0,1.0,0.0,0.0]
[1778994490563,65.87,78233.61,0.0,1.0,0.0,0.0]
[1778994491570,65.87,78234.94,0.0,1.0,0.0,0.0]
[1778994492577,65.87,78236.61,0.0,1.0,0.0,0.0]
[1778994494858,65.87,78236.55,0.0,1.0,0.0,0.0]
[1778994494911,65.87,78237.8,0.0,1.0,0.0,0.0]
[1778994497612,65.87,78236.97,0.0,1.0,0.0,0.0]
[1778994501640,65.87,78235.71,0.0,1.0,0.0,0.0]
[1778994502647,65.87,78234.97,0.0,1.0,0.0,0.0]
[1778994503728,65.87,78234.97,0.0,1.0,0.0,0.0]
[1778994503812,65.87,78234.97,0.0,1.0,0.0,0.0]
[1778994503910,65.87,78234.8,0.0,1.0,0.0,0.0]
[1778994506675,65.87,78234.08,0.0,1.0,0.0,0.0]
[1778994507682,65.87,78231.71,0.0,1.0,0.0,0.0]
[1778994510703,65.87,78232.44,0.0,1.0,0.0,0.0]
[1778994511710,65.87,78232.28,0.0,1.0,0.0,0.0]
[1778994514731,65.87,78233.32,0.0,1.0,0.0,0.0]
[1778994515738,65.87,78234.21,0.0,1.0,0.0,0.0]
[1778994516748,65.87,78236.81,0.0,1.0,0.0,0.0]
[1778994518762,65.87,78238.18,0.0,1.0,0.0,0.0]
[1778994519769,65.87,78240.38,0.0,1.0,0.0,0.0]
[1778994523797,65.87,78243.03,0.0,1.0,0.0,0.0]
[1778994524804,65.87,78246.86,0.0,1.0,0.0,0.0]
[1778994525811,65.87,78253.16,0.0,1.0,0.0,0.0]
[1778994528833,65.87,78254.57,0.0,1.0,0.0,0.0]
[1778994529793,65.87,78254.57,0.0,1.0,0.0,0.0]
[1778994529843,65.87,78268.73,0.0,1.0,0.0,0.0]
[1778994530849,65.87,78274.46,0.0,1.0,0.0,0.0]
[1778994531856,65.87,78275.18,0.0,1.0,0.0,0.0]
[1778994532863,65.87,78267.0,0.0,1.0,0.0,0.0]
[1778994533495,65.87,78267.0,0.0,1.0,0.0,0.0]
[1778994533593,65.87,78267.0,0.0,1.0,0.0,0.0]
[1778994533870,65.87,78263.22,0.0,1.0,0.0,0.0]
[1778994535884,65.87,78262.44,0.0,1.0,0.0,0.0]
[1778994536891,65.87,78265.38,0.0,1.0,0.0,0.0]
[1778994537898,65.87,78267.34,0.0,1.0,0.0,0.0]
[1778994541928,65.87,78268.22,0.0,1.0,0.0,0.0]
[1778994545097,65.87,78268.46,0.0,1.0,0.0,0.0]
[1778994545311,65.87,78268.46,0.0,1.0,0.0,0.0]
[1778994545956,65.87,78267.96,0.0,1.0,0.0,0.0]
[1778994546963,65.87,78265.87,0.0,1.0,0.0,0.0]
[1778994547970,65.87,78265.17,0.0,1.0,0.0,0.0]
[1778994548910,65.87,78265.17,0.0,1.0,0.0,0.0]
[1778994548977,65.87,78272.29,0.0,1.0,0.0,0.0]
[1778994549984,65.87,78279.13,0.0,1.0,0.0,0.0]
[1778994550991,65.87,78276.96,0.0,1.0,0.0,0.0]
[1778994552540,65.87,78276.55,0.0,1.0,0.0,0.0]
[1778994553005,65.87,78275.81,0.0,1.0,0.0,0.0]
[1778994558040,65.87,78275.33,0.0,1.0,0.0,0.0]
[1778994561296,65.87,78275.77,0.0,1.0,0.0,0.0]
[1778994561403,65.87,78277.92,0.0,1.0,0.0,0.0]
[1778994562068,65.87,78281.37,0.0,1.0,0.0,0.0]
[1778994563075,65.87,78282.5,0.0,1.0,0.0,0.0]
[1778994564082,65.87,78283.62,0.0,1.0,0.0,0.0]
[1778994565089,65.87,78280.01,0.0,1.0,0.0,0.0]
[1778994566314,65.87,78280.01,0.0,1.0,0.0,0.0]
[1778994566359,65.87,78280.01,0.0,1.0,0.0,0.0]
[1778994566472,65.87,78280.01,0.0,1.0,0.0,0.0]
[1778994566853,65.87,78280.01,0.0,1.0,0.0,0.0]
[1778994566900,65.87,78279.43,0.0,1.0,0.0,0.0]
[1778994568110,65.87,78278.64,0.0,1.0,0.0,0.0]
[1778994569117,65.87,78277.94,0.0,1.0,0.0,0.0]
[1778994570124,65.87,78276.25,0.0,1.0,0.0,0.0]
[1778994571131,65.87,78275.54,0.0,1.0,0.0,0.0]
[1778994572138,65.87,78274.78,0.0,1.0,0.0,0.0]
[1778994577532,65.87,78274.56,0.0,1.0,0.0,0.0]
[1778994578547,65.87,78273.28,0.0,1.0,0.0,0.0]
[1778994579187,65.87,78270.71,0.0,1.0,0.0,0.0]
[1778994580194,65.87,78268.08,0.0,1.0,0.0,0.0]
[1778994581201,65.87,78265.39,0.0,1.0,0.0,0.0]
[1778994582208,65.87,78261.73,0.0,1.0,0.0,0.0]
[1778994583370,65.87,78261.73,0.0,1.0,0.0,0.0]
[1778994583565,65.87,78261.73,0.0,1.0,0.0,0.0]
[1778994583661,65.87,78260.89,0.0,1.0,0.0,0.0]
[1778994586236,65.87,78259.07,0.0,1.0,0.0,0.0]
[1778994588250,65.87,78258.22,0.0,1.0,0.0,0.0]
[1778994594292,65.87,78257.64,0.0,1.0,0.0,0.0]
[1778994597313,65.87,78252.12,0.0,1.0,0.0,0.0]
[1778994598320,65.87,78249.99,0.0,1.0,0.0,0.0]
[1778994600339,65.87,78249.09,0.0,1.0,0.0,0.0]
[1778994601346,65.87,78247.84,0.0,1.0,0.0,0.0]
[1778994603360,65.87,78247.09,0.0,1.0,0.0,0.0]
[1778994606381,65.87,78246.1,0.0,1.0,0.0,0.0]
[1778994608395,65.87,78244.7,0.0,1.0,0.0,0.0]
[1778994609402,65.87,78243.69,0.0,1.0,0.0,0.0]
[1778994610409,65.87,78238.87,0.0,1.0,0.0,0.0]
[1778994611416,65.87,78234.15,0.0,1.0,0.0,0.0]
[1778994612423,65.87,78230.42,0.0,1.0,0.0,0.0]
[1778994613430,65.87,78226.33,0.0,1.0,0.0,0.0]
[1778994617458,65.87,78233.24,0.0,1.0,0.0,0.0]
[1778994618465,65.87,78236.36,0.0,1.0,0.0,0.0]
[1778994619472,65.87,78237.16,0.0,1.0,0.0,0.0]
[1778994621486,65.87,78235.85,0.0,1.0,0.0,0.0]
[1778994623500,65.87,78235.17,0.0,1.0,0.0,0.0]
[1778994628535,65.87,78235.87,0.0,1.0,0.0,0.0]
[1778994629542,65.87,78236.67,0.0,1.0,0.0,0.0]
[1778994630549,65.87,78238.01,0.0,1.0,0.0,0.0]
[1778994631556,65.87,78238.04,0.0,1.0,0.0,0.0]
[1778994633570,65.87,78239.03,0.0,1.0,0.0,0.0]
[1778994635584,65.87,78239.81,0.0,1.0,0.0,0.0]
[1778994637598,65.87,78240.98,0.0,1.0,0.0,0.0]
[1778994639612,65.87,78240.05,0.0,1.0,0.0,0.0]
[1778994644647,65.87,78239.7,0.0,1.0,0.0,0.0]
[1778994646661,65.87,78240.38,0.0,1.0,0.0,0.0]
[1778994651696,65.87,78240.92,0.0,1.0,0.0,0.0]
[1778994655724,65.87,78238.27,0.0,1.0,0.0,0.0]
[1778994660759,65.87,78238.93,0.0,1.0,0.0,0.0]
[1778994665794,65.87,78243.36,0.0,1.0,0.0,0.0]
[1778994666801,65.87,78249.2,0.0,1.0,0.0,0.0]
[1778994671836,65.87,78250.2,0.0,1.0,0.0,0.0]
[1778994676874,65.87,78249.72,0.0,1.0,0.0,0.0]
[1778994678888,65.87,78251.56,0.0,1.0,0.0,0.0]
[1778994679895,65.87,78255.31,0.0,1.0,0.0,0.0]
[1778994680902,65.87,78256.41,0.0,1.0,0.0,0.0]
[1778994685938,65.87,78247.62,0.0,1.0,0.0,0.0]
[1778994686945,65.87,78241.59,0.0,1.0,0.0,0.0]
[1778994691980,65.87,78242.51,0.0,1.0,0.0,0.0]
[1778994696011,65.87,78244.06,0.0,1.0,0.0,0.0]
[1778994697017,65.87,78247.01,0.0,1.0,0.0,0.0]
[1778994703059,65.87,78246.47,0.0,1.0,0.0,0.0]
[1778994704066,65.87,78247.18,0.0,1.0,0.0,0.0]
[1778994709101,65.87,78246.39,0.0,1.0,0.0,0.0]
[1778994710108,65.87,78245.38,0.0,1.0,0.0,0.0]
[1778994713129,65.87,78244.01,0.0,1.0,0.0,0.0]
[1778994714136,65.87,78242.22,0.0,1.0,0.0,0.0]
[1778994718164,65.87,78241.31,0.0,1.0,0.0,0.0]
[1778994723199,65.87,78240.93,0.0,1.0,0.0,0.0]
[1778994729241,65.87,78241.23,0.0,1.0,0.0,0.0]
[1778994731255,65.87,78244.45,0.0,1.0,0.0,0.0]
[1778994732262,65.87,78247.77,0.0,1.0,0.0,0.0]
[1778994737297,65.87,78247.74,0.0,1.0,0.0,0.0]
[1778994740319,65.87,78247.99,0.0,1.0,0.0,0.0]
[1778994741325,65.87,78248.52,0.0,1.0,0.0,0.0]
[1778994747367,65.87,78247.39,0.0,1.0,0.0,0.0]
[1778994749381,65.87,78245.89,0.0,1.0,0.0,0.0]
[1778994751395,65.87,78245.83,0.0,1.0,0.0,0.0]
[1778994754416,65.87,78244.94,0.0,1.0,0.0,0.0]
[1778994756430,65.87,78243.76,0.0,1.0,0.0,0.0]
[1778994764486,65.87,78243.77,0.0,1.0,0.0,0.0]
[1778994769522,65.87,78243.92,0.0,1.0,0.0,0.0]
[1778994774557,65.87,78244.23,0.0,1.0,0.0,0.0]
[1778994779592,65.87,78244.2,0.0,1.0,0.0,0.0]
[1778994785634,65.87,78244.19,0.0,1.0,0.0,0.0]
[1778994790669,65.87,78243.94,0.0,1.0,0.0,0.0]
[1778994800742,65.87,78243.72,0.0,1.0,0.0,0.0]
[1778994806781,65.87,78243.85,0.0,1.0,0.0,0.0]
[1778994809802,65.87,78242.39,0.0,1.0,0.0,0.0]
[1778994812823,65.87,78242.25,0.0,1.0,0.0,0.0]
[1778994818866,65.87,78242.4,0.0,1.0,0.0,0.0]
[1778994823901,65.87,78242.27,0.0,1.0,0.0,0.0]
[1778994828936,65.87,78243.94,0.0,1.0,0.0,0.0]
[1778994829943,65.87,78242.11,0.0,1.0,0.0,0.0]
[1778994834978,65.87,78242.23,0.0,1.0,0.0,0.0]
[1778994836992,65.87,78238.75,0.0,1.0,0.0,0.0]
[1778994837999,65.87,78235.82,0.0,1.0,0.0,0.0]
[1778994839006,65.87,78231.56,0.0,1.0,0.0,0.0]
[1778994840016,65.87,78226.68,0.0,1.0,0.0,0.0]
[1778994841022,65.87,78226.0,0.0,1.0,0.0,0.0]
[1778994844043,65.87,78225.02,0.0,1.0,0.0,0.0]
[1778994845050,65.87,78226.04,0.0,1.0,0.0,0.0]
[1778994850085,65.87,78225.5,0.0,1.0,0.0,0.0]
[1778994857134,65.87,78225.61,0.0,1.0,0.0,0.0]
[1778994858151,65.87,78224.67,0.0,1.0,0.0,0.0]
[1778994859158,65.87,78223.59,0.0,1.0,0.0,0.0]
[1778994860165,65.87,78220.92,0.0,1.0,0.0,0.0]
[1778994862179,65.87,78221.64,0.0,1.0,0.0,0.0]
[1778994864193,65.87,78222.34,0.0,1.0,0.0,0.0]
[1778994868221,65.87,78220.7,0.0,1.0,0.0,0.0]
[1778994869228,65.87,78219.48,0.0,1.0,0.0,0.0]
[1778994871242,65.87,78219.69,0.0,1.0,0.0,0.0]
[1778994876277,65.87,78219.73,0.0,1.0,0.0,0.0]
[1778994881312,65.87,78220.17,0.0,1.0,0.0,0.0]
[1778994882319,65.87,78221.11,0.0,1.0,0.0,0.0]
[1778994883326,65.87,78221.98,0.0,1.0,0.0,0.0]
[1778994888361,65.87,78222.35,0.0,1.0,0.0,0.0]
[1778994892389,65.87,78224.48,0.0,1.0,0.0,0.0]
[1778994897424,65.87,78223.64,0.0,1.0,0.0,0.0]
[1778994898431,65.87,78217.91,0.0,1.0,0.0,0.0]
[1778994900005,65.87,78217.14,0.0,1.0,0.0,0.0]
[1778994900445,65.87,78214.76,0.0,1.0,0.0,0.0]
[1778994901452,65.87,78215.98,0.0,1.0,0.0,0.0]
[1778994904473,65.87,78218.27,0.0,1.0,0.0,0.0]
[1778994909508,65.87,78217.86,0.0,1.0,0.0,0.0]
[1778994914543,65.87,78217.65,0.0,1.0,0.0,0.0]
[1778994919578,65.87,78218.23,0.0,1.0,0.0,0.0]
[1778994923606,65.87,78219.1,0.0,1.0,0.0,0.0]
[1778994925620,65.87,78222.07,0.0,1.0,0.0,0.0]
[1778994926627,65.87,78223.59,0.0,1.0,0.0,0.0]
[1778994929648,65.87,78225.64,0.0,1.0,0.0,0.0]
[1778994930655,65.87,78226.45,0.0,1.0,0.0,0.0]
[1778994931662,65.87,78226.59,0.0,1.0,0.0,0.0]
[1778994937704,65.87,78226.93,0.0,1.0,0.0,0.0]
[1778994942739,65.87,78227.82,0.0,1.0,0.0,0.0]
[1778994947774,65.87,78228.01,0.0,1.0,0.0,0.0]
[1778994952809,65.87,78227.77,0.0,1.0,0.0,0.0]
[1778994955830,65.87,78225.2,0.0,1.0,0.0,0.0]
[1778994960865,65.87,78224.64,0.0,1.0,0.0,0.0]
[1778994965900,65.87,78224.98,0.0,1.0,0.0,0.0]
[1778994970935,65.87,78224.58,0.0,1.0,0.0,0.0]
[1778994972950,65.87,78206.61,0.0,1.0,0.0,0.0]
[1778994973957,65.87,78198.8,0.0,1.0,0.0,0.0]
[1778994977985,65.87,78197.98,0.0,1.0,0.0,0.0]
[1778994984027,65.87,78198.64,0.0,1.0,0.0,0.0]
[1778994987048,65.87,78197.8,0.0,1.0,0.0,0.0]
[1778994991076,65.87,78193.99,0.0,1.0,0.0,0.0]
[1778994992083,65.87,78191.63,0.0,1.0,0.0,0.0]
[1778994993090,65.87,78190.61,0.0,1.0,0.0,0.0]
[1778994998125,65.87,78190.12,0.0,1.0,0.0,0.0]
[1778994999132,65.87,78191.97,0.0,1.0,0.0,0.0]
[1778995000139,65.87,78192.76,0.0,1.0,0.0,0.0]
[1778995001146,65.87,78191.77,0.0,1.0,0.0,0.0]
[1778995002153,65.87,78189.0,0.0,1.0,0.0,0.0]
[1778995003160,65.87,78187.79,0.0,1.0,0.0,0.0]
[1778995006181,65.87,78186.97,0.0,1.0,0.0,0.0]
[1778995007188,65.87,78185.76,0.0,1.0,0.0,0.0]
[1778995012223,65.87,78184.8,0.0,1.0,0.0,0.0]
[1778995014237,65.87,78184.02,0.0,1.0,0.0,0.0]
[1778995015244,65.87,78185.25,0.0,1.0,0.0,0.0]
[1778995016251,65.87,78186.49,0.0,1.0,0.0,0.0]
[1778995019272,65.87,78187.17,0.0,1.0,0.0,0.0]
[1778995021286,65.87,78187.95,0.0,1.0,0.0,0.0]
[1778995022293,65.87,78189.55,0.0,1.0,0.0,0.0]
[1778995027328,65.87,78189.81,0.0,1.0,0.0,0.0]
[1778995032363,65.87,78192.46,0.0,1.0,0.0,0.0]
[1778995033371,65.87,78190.71,0.0,1.0,0.0,0.0]
[1778995034378,65.87,78192.8,0.0,1.0,0.0,0.0]
[1778995035385,65.87,78196.41,0.0,1.0,0.0,0.0]
[1778995040420,65.87,78198.31,0.0,1.0,0.0,0.0]
[1778995045455,65.87,78198.41,0.0,1.0,0.0,0.0]
[1778995049485,65.87,78194.43,0.0,1.0,0.0,0.0]
[1778995050492,65.87,78191.1,0.0,1.0,0.0,0.0]
[1778995051499,65.87,78190.11,0.0,1.0,0.0,0.0]
[1778995056534,65.87,78192.13,0.0,1.0,0.0,0.0]
[1778995061569,65.87,78191.82,0.0,1.0,0.0,0.0]
[1778995064674,65.87,78191.28,0.0,1.0,0.0,0.0]
[1778995064812,65.87,78191.28,0.0,1.0,0.0,0.0]
[1778995064878,65.87,78191.32,0.0,1.0,0.0,0.0]
[1778995070632,65.87,78190.99,0.0,1.0,0.0,0.0]
[1778995077681,65.87,78191.07,0.0,1.0,0.0,0.0]
[1778995082718,65.87,78197.62,0.0,1.0,0.0,0.0]
[1778995083725,65.87,78201.18,0.0,1.0,0.0,0.0]
[1778995088760,65.87,78201.58,0.0,1.0,0.0,0.0]
[1778995093795,65.87,78201.61,0.0,1.0,0.0,0.0]
[1778995098830,65.87,78201.49,0.0,1.0,0.0,0.0]
[1778995103865,65.87,78201.26,0.0,1.0,0.0,0.0]
[1778995105879,65.87,78199.49,0.0,1.0,0.0,0.0]
[1778995106886,65.87,78197.84,0.0,1.0,0.0,0.0]
[1778995107893,65.87,78197.06,0.0,1.0,0.0,0.0]
[1778995110914,65.87,78192.11,0.0,1.0,0.0,0.0]
[1778995111921,65.87,78190.57,0.0,1.0,0.0,0.0]
[1778995112928,65.87,78189.9,0.0,1.0,0.0,0.0]
[1778995114942,65.87,78188.83,0.0,1.0,0.0,0.0]
[1778995119977,65.87,78188.96,0.0,1.0,0.0,0.0]
[1778995120984,65.87,78187.87,0.0,1.0,0.0,0.0]
[1778995121991,65.87,78187.0,0.0,1.0,0.0,0.0]
[1778995127027,65.87,78186.47,0.0,1.0,0.0,0.0]
[1778995129041,65.87,78185.65,0.0,1.0,0.0,0.0]
[1778995134076,65.87,78186.01,0.0,1.0,0.0,0.0]
[1778995140118,65.87,78185.92,0.0,1.0,0.0,0.0]
[1778995145153,65.87,78186.2,0.0,1.0,0.0,0.0]
[1778995150188,65.87,78185.35,0.0,1.0,0.0,0.0]
[1778995156230,65.87,78184.89,0.0,1.0,0.0,0.0]
[1778995157237,65.87,78183.72,0.0,1.0,0.0,0.0]
[1778995158244,65.87,78182.58,0.0,1.0,0.0,0.0]
[1778995160258,65.87,78184.28,0.0,1.0,0.0,0.0]
[1778995161266,65.87,78183.05,0.0,1.0,0.0,0.0]
[1778995163279,65.87,78182.25,0.0,1.0,0.0,0.0]
[1778995165293,65.87,78181.13,0.0,1.0,0.0,0.0]
[1778995166300,65.87,78180.05,0.0,1.0,0.0,0.0]
[1778995167307,65.87,78179.16,0.0,1.0,0.0,0.0]
[1778995171335,65.87,78178.8,0.0,1.0,0.0,0.0]
[1778995172342,65.87,78177.53,0.0,1.0,0.0,0.0]
[1778995174356,65.87,78176.54,0.0,1.0,0.0,0.0]
[1778995175363,65.87,78174.92,0.0,1.0,0.0,0.0]
[1778995177377,65.87,78171.96,0.0,1.0,0.0,0.0]
[1778995178384,65.87,78170.59,0.0,1.0,0.0,0.0]
[1778995179391,65.87,78165.48,0.0,1.0,0.0,0.0]
[1778995180398,65.87,78163.75,0.0,1.0,0.0,0.0]
[1778995181406,65.87,78160.72,0.0,1.0,0.0,0.0]
[1778995182412,65.87,78162.57,0.0,1.0,0.0,0.0]
[1778995183419,65.87,78165.23,0.0,1.0,0.0,0.0]
[1778995187447,65.87,78166.49,0.0,1.0,0.0,0.0]
[1778995193489,65.87,78165.49,0.0,1.0,0.0,0.0]
[1778995198524,65.87,78165.25,0.0,1.0,0.0,0.0]
[1778995203559,65.87,78165.06,0.0,1.0,0.0,0.0]
[1778995209601,65.87,78164.89,0.0,1.0,0.0,0.0]
[1778995211615,65.87,78167.39,0.0,1.0,0.0,0.0]
[1778995212622,65.87,78168.74,0.0,1.0,0.0,0.0]
[1778995213629,65.87,78166.34,0.0,1.0,0.0,0.0]
[1778995219671,65.87,78166.9,0.0,1.0,0.0,0.0]
[1778995224706,65.87,78166.24,0.0,1.0,0.0,0.0]
[1778995229741,65.87,78165.49,0.0,1.0,0.0,0.0]
[1778995231755,65.87,78165.0,0.0,1.0,0.0,0.0]
[1778995236791,65.87,78164.54,0.0,1.0,0.0,0.0]
[1778995242884,65.87,78164.97,0.0,1.0,0.0,0.0]
[1778995246300,65.87,78164.93,0.0,1.0,0.0,0.0]
[1778995246923,65.87,78173.35,0.0,1.0,0.0,0.0]
[1778995248937,65.87,78174.6,0.0,1.0,0.0,0.0]
[1778995249948,65.87,78174.6,0.0,1.0,0.0,0.0]
[1778995250009,65.87,78175.69,0.0,1.0,0.0,0.0]
[1778995251958,65.87,78174.9,0.0,1.0,0.0,0.0]
[1778995252965,65.87,78170.33,0.0,1.0,0.0,0.0]
[1778995253972,65.87,78167.84,0.0,1.0,0.0,0.0]
[1778995259007,65.87,78167.68,0.0,1.0,0.0,0.0]
[1778995265050,65.87,78167.6,0.0,1.0,0.0,0.0]
[1778995267307,65.87,78167.77,0.0,1.0,0.0,0.0]
[1778995267562,65.87,78167.77,0.0,1.0,0.0,0.0]
[1778995267650,65.87,78167.77,0.0,1.0,0.0,0.0]
[1778995270086,65.87,78166.51,0.0,1.0,0.0,0.0]
[1778995271094,65.87,78165.74,0.0,1.0,0.0,0.0]
[1778995278142,65.87,78165.76,0.0,1.0,0.0,0.0]
[1778995282170,65.87,78163.34,0.0,1.0,0.0,0.0]
[1778995283177,65.87,78162.35,0.0,1.0,0.0,0.0]
[1778995284184,65.87,78161.08,0.0,1.0,0.0,0.0]
[1778995288212,65.87,78160.3,0.0,1.0,0.0,0.0]
[1778995291233,65.87,78162.6,0.0,1.0,0.0,0.0]
[1778995292240,65.87,78164.92,0.0,1.0,0.0,0.0]
[1778995296268,65.87,78165.58,0.0,1.0,0.0,0.0]
[1778995297275,65.87,78165.52,0.0,1.0,0.0,0.0]
[1778995303317,65.87,78165.52,0.0,1.0,0.0,0.0]
[1778995308353,65.87,78166.37,0.0,1.0,0.0,0.0]
[1778995313391,65.87,78165.8,0.0,1.0,0.0,0.0]
[1778995319433,65.87,78165.79,0.0,1.0,0.0,0.0]
[1778995324468,65.87,78165.64,0.0,1.0,0.0,0.0]
[1778995329503,65.87,78165.57,0.0,1.0,0.0,0.0]
[1778995330309,65.87,78165.57,0.0,1.0,0.0,0.0]
[1778995330564,65.87,78165.57,0.0,1.0,0.0,0.0]
[1778995330656,65.87,78164.2,0.0,1.0,0.0,0.0]
[1778995331517,65.87,78163.45,0.0,1.0,0.0,0.0]
[1778995333531,65.87,78159.51,0.0,1.0,0.0,0.0]
[1778995334538,65.87,78154.78,0.0,1.0,0.0,0.0]
[1778995335545,65.87,78150.92,0.0,1.0,0.0,0.0]
[1778995336552,65.87,78154.66,0.0,1.0,0.0,0.0]
[1778995338566,65.87,78155.46,0.0,1.0,0.0,0.0]
[1778995339573,65.87,78153.14,0.0,1.0,0.0,0.0]
[1778995340580,65.87,78152.49,0.0,1.0,0.0,0.0]
[1778995346622,65.87,78152.33,0.0,1.0,0.0,0.0]
[1778995355685,65.87,78149.95,0.0,1.0,0.0,0.0]
[1778995356692,65.87,78149.09,0.0,1.0,0.0,0.0]
[1778995358706,65.87,78156.55,0.0,1.0,0.0,0.0]
[1778995359714,65.87,78158.73,0.0,1.0,0.0,0.0]
[1778995364748,65.87,78158.54,0.0,1.0,0.0,0.0]
[1778995369783,65.87,78158.48,0.0,1.0,0.0,0.0]
[1778995371797,65.87,78156.07,0.0,1.0,0.0,0.0]
[1778995372804,65.87,78156.82,0.0,1.0,0.0,0.0]
[1778995379862,65.87,78156.36,0.0,1.0,0.0,0.0]
[1778995385904,65.87,78156.1,0.0,1.0,0.0,0.0]
[1778995390939,65.87,78156.31,0.0,1.0,0.0,0.0]
[1778995395974,65.87,78156.59,0.0,1.0,0.0,0.0]
[1778995401009,65.87,78156.98,0.0,1.0,0.0,0.0]
[1778995410072,65.87,78157.06,0.0,1.0,0.0,0.0]
[1778995411079,65.87,78157.1,0.0,1.0,0.0,0.0]
[1778995415107,65.87,78154.83,0.0,1.0,0.0,0.0]
[1778995421149,65.87,78155.01,0.0,1.0,0.0,0.0]
[1778995426235,65.87,78154.9,0.0,1.0,0.0,0.0]
[1778995432277,65.87,78157.23,0.0,1.0,0.0,0.0]
[1778995434291,65.87,78158.66,0.0,1.0,0.0,0.0]
[1778995435298,65.87,78160.6,0.0,1.0,0.0,0.0]
[1778995441341,65.87,78165.56,0.0,1.0,0.0,0.0]
[1778995442348,65.87,78167.49,0.0,1.0,0.0,0.0]
[1778995443355,65.87,78169.3,0.0,1.0,0.0,0.0]
[1778995448390,65.87,78169.37,0.0,1.0,0.0,0.0]
[1778995453425,65.87,78169.36,0.0,1.0,0.0,0.0]
[1778995458460,65.87,78169.89,0.0,1.0,0.0,0.0]
[1778995460474,65.87,78171.15,0.0,1.0,0.0,0.0]
[1778995463497,65.87,78176.89,0.0,1.0,0.0,0.0]
[1778995464504,65.87,78178.8,0.0,1.0,0.0,0.0]
[1778995471553,65.87,78178.34,0.0,1.0,0.0,0.0]
[1778995476588,65.87,78177.94,0.0,1.0,0.0,0.0]
[1778995481623,65.87,78177.82,0.0,1.0,0.0,0.0]
[1778995487665,65.87,78177.48,0.0,1.0,0.0,0.0]
[1778995501763,65.87,78177.46,0.0,1.0,0.0,0.0]
[1778995510826,65.87,78175.31,0.0,1.0,0.0,0.0]
[1778995511833,65.87,78174.55,0.0,1.0,0.0,0.0]
[1778995512840,65.87,78173.65,0.0,1.0,0.0,0.0]
[1778995517875,65.87,78173.9,0.0,1.0,0.0,0.0]
[1778995522910,65.87,78175.47,0.0,1.0,0.0,0.0]
[1778995523917,65.87,78176.86,0.0,1.0,0.0,0.0]
[1778995524924,65.87,78175.81,0.0,1.0,0.0,0.0]
[1778995525931,65.87,78176.51,0.0,1.0,0.0,0.0]
[1778995528952,65.87,78175.7,0.0,1.0,0.0,0.0]
[1778995530882,65.87,78175.7,0.0,1.0,0.0,0.0]
[1778995530966,65.87,78174.38,0.0,1.0,0.0,0.0]
[1778995531064,65.87,78174.38,0.0,1.0,0.0,0.0]
[1778995531973,65.87,78174.05,0.0,1.0,0.0,0.0]
[1778995537008,65.87,78173.74,0.0,1.0,0.0,0.0]
[1778995544057,65.87,78174.83,0.0,1.0,0.0,0.0]
[1778995549092,65.87,78174.96,0.0,1.0,0.0,0.0]
[1778995551106,65.87,78175.89,0.0,1.0,0.0,0.0]
[1778995553120,65.87,78173.61,0.0,1.0,0.0,0.0]
[1778995554127,65.87,78171.85,0.0,1.0,0.0,0.0]
[1778995559162,65.87,78169.08,0.0,1.0,0.0,0.0]
[1778995560169,65.87,78166.14,0.0,1.0,0.0,0.0]
[1778995564197,65.87,78163.6,0.0,1.0,0.0,0.0]
[1778995565204,65.87,78165.19,0.0,1.0,0.0,0.0]
[1778995570239,65.87,78165.06,0.0,1.0,0.0,0.0]
[1778995575274,65.87,78166.37,0.0,1.0,0.0,0.0]
[1778995576281,65.87,78168.35,0.0,1.0,0.0,0.0]
[1778995581316,65.87,78168.73,0.0,1.0,0.0,0.0]
[1778995586351,65.87,78168.81,0.0,1.0,0.0,0.0]
[1778995590379,65.87,78167.3,0.0,1.0,0.0,0.0]
[1778995591386,65.87,78167.74,0.0,1.0,0.0,0.0]
[1778995596421,65.87,78167.87,0.0,1.0,0.0,0.0]
[1778995597428,65.87,78170.99,0.0,1.0,0.0,0.0]
[1778995598435,65.87,78171.87,0.0,1.0,0.0,0.0]
[1778995599442,65.87,78171.14,0.0,1.0,0.0,0.0]
[1778995601456,65.87,78172.31,0.0,1.0,0.0,0.0]
[1778995607498,65.87,78172.23,0.0,1.0,0.0,0.0]
[1778995612533,65.87,78172.02,0.0,1.0,0.0,0.0]
[1778995617568,65.87,78171.97,0.0,1.0,0.0,0.0]
[1778995623610,65.87,78171.82,0.0,1.0,0.0,0.0]
[1778995631667,65.87,78171.77,0.0,1.0,0.0,0.0]
[1778995636705,65.87,78171.67,0.0,1.0,0.0,0.0]
[1778995644761,65.87,78171.39,0.0,1.0,0.0,0.0]
[1778995647782,65.87,78168.45,0.0,1.0,0.0,0.0]
[1778995648789,65.87,78165.41,0.0,1.0,0.0,0.0]
[1778995650803,65.87,78166.52,0.0,1.0,0.0,0.0]
[1778995651810,65.87,78166.56,0.0,1.0,0.0,0.0]
[1778995654831,65.87,78165.74,0.0,1.0,0.0,0.0]
[1778995655838,65.87,78166.43,0.0,1.0,0.0,0.0]
[1778995660873,65.87,78166.62,0.0,1.0,0.0,0.0]
[1778995665909,65.87,78166.89,0.0,1.0,0.0,0.0]
[1778995670944,65.87,78166.59,0.0,1.0,0.0,0.0]
[1778995675981,65.87,78166.43,0.0,1.0,0.0,0.0]
[1778995680012,65.87,78163.11,0.0,1.0,0.0,0.0]
[1778995681016,65.87,78160.96,0.0,1.0,0.0,0.0]
[1778995682022,65.87,78160.01,0.0,1.0,0.0,0.0]
[1778995686050,65.87,78158.9,0.0,1.0,0.0,0.0]
[1778995687057,65.87,78157.79,0.0,1.0,0.0,0.0]
[1778995690078,65.87,78158.55,0.0,1.0,0.0,0.0]
[1778995693099,65.87,78156.35,0.0,1.0,0.0,0.0]
[1778995694107,65.87,78155.09,0.0,1.0,0.0,0.0]
[1778995696121,65.87,78153.48,0.0,1.0,0.0,0.0]
[1778995702163,65.87,78153.73,0.0,1.0,0.0,0.0]
[1778995707198,65.87,78154.36,0.0,1.0,0.0,0.0]
[1778995711226,65.87,78154.31,0.0,1.0,0.0,0.0]
[1778995716261,65.87,78154.25,0.0,1.0,0.0,0.0]
[1778995719282,65.87,78152.89,0.0,1.0,0.0,0.0]
[1778995724318,65.87,78152.97,0.0,1.0,0.0,0.0]
[1778995729353,65.87,78153.05,0.0,1.0,0.0,0.0]
[1778995734388,65.87,78152.74,0.0,1.0,0.0,0.0]
[1778995739423,65.87,78152.48,0.0,1.0,0.0,0.0]
[1778995744460,65.87,78152.66,0.0,1.0,0.0,0.0]
[1778995750501,65.87,78152.44,0.0,1.0,0.0,0.0]
[1778995757550,65.87,78152.12,0.0,1.0,0.0,0.0]
[1778995760571,65.87,78150.12,0.0,1.0,0.0,0.0]
[1778995765606,65.87,78150.6,0.0,1.0,0.0,0.0]
[1778995770641,65.87,78150.62,0.0,1.0,0.0,0.0]
[1778995771648,65.87,78150.83,0.0,1.0,0.0,0.0]
[1778995773662,65.87,78152.86,0.0,1.0,0.0,0.0]
[1778995776683,65.87,78153.9,0.0,1.0,0.0,0.0]
[1778995781718,65.87,78153.2,0.0,1.0,0.0,0.0]
[1778995786753,65.87,78152.69,0.0,1.0,0.0,0.0]
[1778995791788,65.87,78153.45,0.0,1.0,0.0,0.0]
[1778995796823,65.87,78153.51,0.0,1.0,0.0,0.0]
[1778995801862,65.87,78152.5,0.0,1.0,0.0,0.0]
[1778995807904,65.87,78152.29,0.0,1.0,0.0,0.0]
[1778995812939,65.87,78151.78,0.0,1.0,0.0,0.0]
[1778995818981,65.87,78150.87,0.0,1.0,0.0,0.0]
[1778995819988,65.87,78149.19,0.0,1.0,0.0,0.0]
[1778995825023,65.87,78149.25,0.0,1.0,0.0,0.0]
[1778995830058,65.87,78148.91,0.0,1.0,0.0,0.0]
[1778995831065,65.87,78148.73,0.0,1.0,0.0,0.0]
[1778995834086,65.87,78147.73,0.0,1.0,0.0,0.0]
[1778995835093,65.87,78146.81,0.0,1.0,0.0,0.0]
[1778995837107,65.87,78143.34,0.0,1.0,0.0,0.0]
[1778995838114,65.87,78142.68,0.0,1.0,0.0,0.0]
[1778995842142,65.87,78139.47,0.0,1.0,0.0,0.0]
[1778995843149,65.87,78138.76,0.0,1.0,0.0,0.0]
[1778995845163,65.87,78137.58,0.0,1.0,0.0,0.0]
[1778995846170,65.87,78140.09,0.0,1.0,0.0,0.0]
[1778995847177,65.87,78142.68,0.0,1.0,0.0,0.0]
[1778995852212,65.87,78142.85,0.0,1.0,0.0,0.0]
[1778995858254,65.87,78142.28,0.0,1.0,0.0,0.0]
[1778995863291,65.87,78142.62,0.0,1.0,0.0,0.0]
[1778995868326,65.87,78142.63,0.0,1.0,0.0,0.0]
[1778995874368,65.87,78142.57,0.0,1.0,0.0,0.0]
[1778995879403,65.87,78142.57,0.0,1.0,0.0,0.0]
[1778995884438,65.87,78142.38,0.0,1.0,0.0,0.0]
[1778995889473,65.87,78142.38,0.0,1.0,0.0,0.0]
[1778995891487,65.87,78142.78,0.0,1.0,0.0,0.0]
[1778995896522,65.87,78142.73,0.0,1.0,0.0,0.0]
[1778995901557,65.87,78142.77,0.0,1.0,0.0,0.0]
[1778995906592,65.87,78142.52,0.0,1.0,0.0,0.0]
[1778995912634,65.87,78143.26,0.0,1.0,0.0,0.0]
[1778995918676,65.87,78143.26,0.0,1.0,0.0,0.0]
[1778995922704,65.87,78144.97,0.0,1.0,0.0,0.0]
[1778995924718,65.87,78144.25,0.0,1.0,0.0,0.0]
[1778995927739,65.87,78143.45,0.0,1.0,0.0,0.0]
[1778995929753,65.87,78142.57,0.0,1.0,0.0,0.0]
[1778995934788,65.87,78142.89,0.0,1.0,0.0,0.0]
[1778995940831,65.87,78143.3,0.0,1.0,0.0,0.0]
[1778995947879,65.87,78142.51,0.0,1.0,0.0,0.0]
[1778995952914,65.87,78142.5,0.0,1.0,0.0,0.0]
[1778995954928,65.87,78141.7,0.0,1.0,0.0,0.0]
[1778995958956,65.87,78140.86,0.0,1.0,0.0,0.0]
[1778995963991,65.87,78140.97,0.0,1.0,0.0,0.0]
[1778995969026,65.87,78139.27,0.0,1.0,0.0,0.0]
[1778995972047,65.87,78135.74,0.0,1.0,0.0,0.0]
[1778995973054,65.87,78133.44,0.0,1.0,0.0,0.0]
[1778995978089,65.87,78133.18,0.0,1.0,0.0,0.0]
[1778995984131,65.87,78133.28,0.0,1.0,0.0,0.0]
[1778995989839,65.87,78133.02,0.0,1.0,0.0,0.0]
[1778995989898,65.87,78133.02,0.0,1.0,0.0,0.0]
[1778995990173,65.87,78127.03,0.0,1.0,0.0,0.0]
[1778995993194,65.87,78127.66,0.0,1.0,0.0,0.0]
[1778995994451,65.87,78127.66,0.0,1.0,0.0,0.0]
[1778995994850,65.87,78127.81,0.0,1.0,0.0,0.0]
[1778995995208,65.87,78129.38,0.0,1.0,0.0,0.0]
[1778995996215,65.87,78132.49,0.0,1.0,0.0,0.0]
[1778995997222,65.87,78135.94,0.0,1.0,0.0,0.0]
[1778995998229,65.87,78137.93,0.0,1.0,0.0,0.0]
[1778996000615,65.87,78138.33,0.0,1.0,0.0,0.0]
[1778996003264,65.87,78139.06,0.0,1.0,0.0,0.0]
[1778996008299,65.87,78138.65,0.0,1.0,0.0,0.0]
[1778996010823,65.87,78138.59,0.0,1.0,0.0,0.0]
[1778996011064,65.87,78138.59,0.0,1.0,0.0,0.0]
[1778996011320,65.87,78137.44,0.0,1.0,0.0,0.0]
[1778996013334,65.87,78138.08,0.0,1.0,0.0,0.0]
[1778996018369,65.87,78139.03,0.0,1.0,0.0,0.0]
[1778996023404,65.87,78139.06,0.0,1.0,0.0,0.0]
[1778996030453,65.87,78138.58,0.0,1.0,0.0,0.0]
[1778996032015,65.87,78138.58,0.0,1.0,0.0,0.0]
[1778996037503,65.87,78138.47,0.0,1.0,0.0,0.0]
[1778996042538,65.87,78138.25,0.0,1.0,0.0,0.0]
[1778996047575,65.87,78138.74,0.0,1.0,0.0,0.0]
[1778996052610,65.87,78138.7,0.0,1.0,0.0,0.0]
[1778996057645,65.87,78138.17,0.0,1.0,0.0,0.0]
[1778996062680,65.87,78138.23,0.0,1.0,0.0,0.0]
[1778996067715,65.87,78138.34,0.0,1.0,0.0,0.0]
[1778996071743,65.87,78138.66,0.0,1.0,0.0,0.0]
[1778996074764,65.87,78139.53,0.0,1.0,0.0,0.0]
[1778996080806,65.87,78139.87,0.0,1.0,0.0,0.0]
[1778996084834,65.87,78139.14,0.0,1.0,0.0,0.0]
[1778996089869,65.87,78138.5,0.0,1.0,0.0,0.0]
[1778996095911,65.87,78138.57,0.0,1.0,0.0,0.0]
[1778996100947,65.87,78138.46,0.0,1.0,0.0,0.0]
[1778996107996,65.87,78139.21,0.0,1.0,0.0,0.0]
[1778996113031,65.87,78139.12,0.0,1.0,0.0,0.0]
[1778996118094,65.87,78139.03,0.0,1.0,0.0,0.0]
[1778996123102,65.87,78139.06,0.0,1.0,0.0,0.0]
[1778996128138,65.87,78139.78,0.0,1.0,0.0,0.0]
[1778996131159,65.87,78139.81,0.0,1.0,0.0,0.0]
[1778996134180,65.87,78142.23,0.0,1.0,0.0,0.0]
[1778996135187,65.87,78145.06,0.0,1.0,0.0,0.0]
[1778996140225,65.87,78144.82,0.0,1.0,0.0,0.0]
[1778996142242,65.87,78144.17,0.0,1.0,0.0,0.0]
[1778996143248,65.87,78140.69,0.0,1.0,0.0,0.0]
[1778996144255,65.87,78139.39,0.0,1.0,0.0,0.0]
[1778996149290,65.87,78140.21,0.0,1.0,0.0,0.0]
[1778996150297,65.87,78141.74,0.0,1.0,0.0,0.0]
[1778996156339,65.87,78142.0,0.0,1.0,0.0,0.0]
[1778996161374,65.87,78142.15,0.0,1.0,0.0,0.0]
[1778996166409,65.87,78141.57,0.0,1.0,0.0,0.0]
[1778996169444,65.87,78143.83,0.0,1.0,0.0,0.0]
[1778996175486,65.87,78144.2,0.0,1.0,0.0,0.0]
[1778996180521,65.87,78144.16,0.0,1.0,0.0,0.0]
[1778996185556,65.87,78144.48,0.0,1.0,0.0,0.0]
[1778996188578,65.87,78145.61,0.0,1.0,0.0,0.0]
[1778996191599,65.87,78145.41,0.0,1.0,0.0,0.0]
[1778996198648,65.87,78145.18,0.0,1.0,0.0,0.0]
[1778996203685,65.87,78145.0,0.0,1.0,0.0,0.0]
[1778996206706,65.87,78145.84,0.0,1.0,0.0,0.0]
[1778996207713,65.87,78146.67,0.0,1.0,0.0,0.0]
[1778996212748,65.87,78146.44,0.0,1.0,0.0,0.0]
[1778996216776,65.87,78147.23,0.0,1.0,0.0,0.0]
[1778996219797,65.87,78147.86,0.0,1.0,0.0,0.0]
[1778996224832,65.87,78147.91,0.0,1.0,0.0,0.0]
[1778996227853,65.87,78149.04,0.0,1.0,0.0,0.0]
[1778996231881,65.87,78148.4,0.0,1.0,0.0,0.0]
[1778996237923,65.87,78148.17,0.0,1.0,0.0,0.0]
[1778996241386,65.87,78148.17,0.0,1.0,0.0,0.0]
[1778996242076,65.87,78148.17,0.0,1.0,0.0,0.0]
[1778996247993,65.87,78148.13,0.0,1.0,0.0,0.0]
[1778996252349,65.87,78148.56,0.0,1.0,0.0,0.0]
[1778996252564,65.87,78148.56,0.0,1.0,0.0,0.0]
[1778996252661,65.87,78148.56,0.0,1.0,0.0,0.0]
[1778996253331,65.87,78148.56,0.0,1.0,0.0,0.0]
[1778996253563,65.87,78148.56,0.0,1.0,0.0,0.0]
[1778996259070,65.87,78149.04,0.0,1.0,0.0,0.0]
[1778996262091,65.87,78149.84,0.0,1.0,0.0,0.0]
[1778996267126,65.87,78149.76,0.0,1.0,0.0,0.0]
[1778996269647,65.87,78149.84,0.0,1.0,0.0,0.0]
[1778996269814,65.87,78149.84,0.0,1.0,0.0,0.0]
[1778996269820,65.87,78149.79,0.0,1.0,0.0,0.0]
[1778996270905,65.87,78149.79,0.0,1.0,0.0,0.0]
[1778996271062,65.87,78149.79,0.0,1.0,0.0,0.0]
[1778996276190,65.87,78150.16,0.0,1.0,0.0,0.0]
[1778996279527,65.87,78150.16,0.0,1.0,0.0,0.0]
[1778996279569,65.87,78150.16,0.0,1.0,0.0,0.0]
[1778996279628,65.87,78150.08,0.0,1.0,0.0,0.0]
[1778996280116,65.87,78150.08,0.0,1.0,0.0,0.0]
[1778996280309,65.87,78150.08,0.0,1.0,0.0,0.0]
[1778996281226,65.87,78155.82,0.0,1.0,0.0,0.0]
[1778996282429,65.87,78155.82,0.0,1.0,0.0,0.0]
[1778996282564,65.87,78155.82,0.0,1.0,0.0,0.0]
[1778996282665,65.87,78158.37,0.0,1.0,0.0,0.0]
[1778996282934,65.87,78158.37,0.0,1.0,0.0,0.0]
[1778996283062,65.87,78158.37,0.0,1.0,0.0,0.0]
[1778996284246,65.87,78159.36,0.0,1.0,0.0,0.0]
[1778996286260,65.87,78161.06,0.0,1.0,0.0,0.0]
[1778996287267,65.87,78168.16,0.0,1.0,0.0,0.0]
[1778996288274,65.87,78170.89,0.0,1.0,0.0,0.0]
[1778996289542,65.87,78170.89,0.0,1.0,0.0,0.0]
[1778996289559,65.87,78170.89,0.0,1.0,0.0,0.0]
[1778996289643,65.87,78171.04,0.0,1.0,0.0,0.0]
[1778996290823,65.87,78171.04,0.0,1.0,0.0,0.0]
[1778996291059,65.87,78171.07,0.0,1.0,0.0,0.0]
[1778996297337,65.87,78171.19,0.0,1.0,0.0,0.0]
[1778996307407,65.87,78171.19,0.0,1.0,0.0,0.0]
[1778996309984,65.87,78171.24,0.0,1.0,0.0,0.0]
[1778996310065,65.87,78171.24,0.0,1.0,0.0,0.0]
[1778996310428,65.87,78171.62,0.0,1.0,0.0,0.0]
[1778996311210,65.87,78171.62,0.0,1.0,0.0,0.0]
[1778996311318,65.87,78171.62,0.0,1.0,0.0,0.0]
[1778996311435,65.87,78171.44,0.0,1.0,0.0,0.0]
[1778996312442,65.87,78174.27,0.0,1.0,0.0,0.0]
[1778996317477,65.87,78174.13,0.0,1.0,0.0,0.0]
[1778996319492,65.87,78174.68,0.0,1.0,0.0,0.0]
[1778996320558,65.87,78174.68,0.0,1.0,0.0,0.0]
[1778996320813,65.87,78174.68,0.0,1.0,0.0,0.0]
[1778996320862,65.87,78174.75,0.0,1.0,0.0,0.0]
[1778996321503,65.87,78174.75,0.0,1.0,0.0,0.0]
[1778996321565,65.87,78174.75,0.0,1.0,0.0,0.0]
[1778996326541,65.87,78175.32,0.0,1.0,0.0,0.0]
[1778996333236,65.87,78175.01,0.0,1.0,0.0,0.0]
[1778996333310,65.87,78175.01,0.0,1.0,0.0,0.0]
[1778996333525,65.87,78175.01,0.0,1.0,0.0,0.0]
[1778996333562,65.87,78175.01,0.0,1.0,0.0,0.0]
[1778996333626,65.87,78175.01,0.0,1.0,0.0,0.0]
[1778996338626,65.87,78174.55,0.0,1.0,0.0,0.0]
[1778996344668,65.87,78174.4,0.0,1.0,0.0,0.0]
[1778996350710,65.87,78173.89,0.0,1.0,0.0,0.0]
[1778996353732,65.87,78173.22,0.0,1.0,0.0,0.0]
[1778996357760,65.87,78173.95,0.0,1.0,0.0,0.0]
[1778996365816,65.87,78173.93,0.0,1.0,0.0,0.0]
[1778996368837,65.87,78174.61,0.0,1.0,0.0,0.0]
[1778996370851,65.87,78175.17,0.0,1.0,0.0,0.0]
[1778996371858,65.87,78174.99,0.0,1.0,0.0,0.0]
[1778996374879,65.87,78179.48,0.0,1.0,0.0,0.0]
[1778996375448,65.87,78179.48,0.0,1.0,0.0,0.0]
[1778996375560,65.87,78179.48,0.0,1.0,0.0,0.0]
[1778996375886,65.87,78181.34,0.0,1.0,0.0,0.0]
[1778996377251,65.87,78181.19,0.0,1.0,0.0,0.0]
[1778996377312,65.87,78181.19,0.0,1.0,0.0,0.0]
[1778996377900,65.87,78182.57,0.0,1.0,0.0,0.0]
[1778996378907,65.87,78183.17,0.0,1.0,0.0,0.0]
[1778996383942,65.87,78182.51,0.0,1.0,0.0,0.0]
[1778996385644,65.87,78182.55,0.0,1.0,0.0,0.0]
[1778996385812,65.87,78182.55,0.0,1.0,0.0,0.0]
[1778996390991,65.87,78182.51,0.0,1.0,0.0,0.0]
[1778996396175,65.87,78182.19,0.0,1.0,0.0,0.0]
[1778996396309,65.87,78182.19,0.0,1.0,0.0,0.0]
[1778996396370,65.87,78182.19,0.0,1.0,0.0,0.0]
[1778996397786,65.87,78182.19,0.0,1.0,0.0,0.0]
[1778996397832,65.87,78182.19,0.0,1.0,0.0,0.0]
[1778996398041,65.87,78179.92,0.0,1.0,0.0,0.0]
[1778996399048,65.87,78178.89,0.0,1.0,0.0,0.0]
[1778996401062,65.87,78173.5,0.0,1.0,0.0,0.0]
[1778996402331,65.87,78173.5,0.0,1.0,0.0,0.0]
[1778996402566,65.87,78173.5,0.0,1.0,0.0,0.0]
[1778996402666,65.87,78172.58,0.0,1.0,0.0,0.0]
[1778996404284,65.87,78172.37,0.0,1.0,0.0,0.0]
[1778996404309,65.87,78172.37,0.0,1.0,0.0,0.0]
[1778996404384,65.87,78173.28,0.0,1.0,0.0,0.0]
[1778996405090,65.87,78174.06,0.0,1.0,0.0,0.0]
[1778996408111,65.87,78173.32,0.0,1.0,0.0,0.0]
[1778996410046,65.87,78172.51,0.0,1.0,0.0,0.0]
[1778996410065,65.87,78172.51,0.0,1.0,0.0,0.0]
[1778996412144,65.87,78171.73,0.0,1.0,0.0,0.0]
[1778996413234,65.87,78171.73,0.0,1.0,0.0,0.0]
[1778996413310,65.87,78171.73,0.0,1.0,0.0,0.0]
[1778996413408,65.87,78163.44,0.0,1.0,0.0,0.0]
[1778996414161,65.87,78157.8,0.0,1.0,0.0,0.0]
[1778996416069,65.87,78157.56,0.0,1.0,0.0,0.0]
[1778996416311,65.87,78157.56,0.0,1.0,0.0,0.0]
[1778996420203,65.87,78158.93,0.0,1.0,0.0,0.0]
[1778996421925,65.87,78158.93,0.0,1.0,0.0,0.0]
[1778996422026,65.87,78159.44,0.0,1.0,0.0,0.0]
[1778996422058,65.87,78159.44,0.0,1.0,0.0,0.0]
[1778996422217,65.87,78159.25,0.0,1.0,0.0,0.0]
[1778996423550,65.87,78159.25,0.0,1.0,0.0,0.0]
[1778996423565,65.87,78159.25,0.0,1.0,0.0,0.0]
[1778996426245,65.87,78158.7,0.0,1.0,0.0,0.0]
[1778996427252,65.87,78157.74,0.0,1.0,0.0,0.0]
[1778996430892,65.87,78157.21,0.0,1.0,0.0,0.0]
[1778996431280,65.87,78157.18,0.0,1.0,0.0,0.0]
[1778996433294,65.87,78157.57,0.0,1.0,0.0,0.0]
[1778996438330,65.87,78157.79,0.0,1.0,0.0,0.0]
[1778996443365,65.87,78157.55,0.0,1.0,0.0,0.0]
[1778996448400,65.87,78157.36,0.0,1.0,0.0,0.0]
[1778996453437,65.87,78157.38,0.0,1.0,0.0,0.0]
[1778996458472,65.87,78157.4,0.0,1.0,0.0,0.0]
[1778996463507,65.87,78157.73,0.0,1.0,0.0,0.0]
[1778996469549,65.87,78157.69,0.0,1.0,0.0,0.0]
[1778996471563,65.87,78157.28,0.0,1.0,0.0,0.0]
[1778996476598,65.87,78157.32,0.0,1.0,0.0,0.0]
[1778996481636,65.87,78157.51,0.0,1.0,0.0,0.0]
[1778996483650,65.87,78156.8,0.0,1.0,0.0,0.0]
[1778996485789,65.87,78156.91,0.0,1.0,0.0,0.0]
[1778996485812,65.87,78156.91,0.0,1.0,0.0,0.0]
[1778996486043,65.87,78156.29,0.0,1.0,0.0,0.0]
[1778996487482,65.87,78156.59,0.0,1.0,0.0,0.0]
[1778996487561,65.87,78156.59,0.0,1.0,0.0,0.0]
[1778996491706,65.87,78156.33,0.0,1.0,0.0,0.0]
[1778996496741,65.87,78156.69,0.0,1.0,0.0,0.0]
[1778996497199,65.87,78156.69,0.0,1.0,0.0,0.0]
[1778996497313,65.87,78156.69,0.0,1.0,0.0,0.0]
[1778996497748,65.87,78156.84,0.0,1.0,0.0,0.0]
[1778996499285,65.87,78156.87,0.0,1.0,0.0,0.0]
[1778996499311,65.87,78156.87,0.0,1.0,0.0,0.0]
[1778996504797,65.87,78156.8,0.0,1.0,0.0,0.0]
[1778996508825,65.87,78156.42,0.0,1.0,0.0,0.0]
[1778996513860,65.87,78156.42,0.0,1.0,0.0,0.0]
[1778996516881,65.87,78154.62,0.0,1.0,0.0,0.0]
[1778996517968,65.87,78154.62,0.0,1.0,0.0,0.0]
[1778996520143,65.87,78154.69,0.0,1.0,0.0,0.0]
[1778996520310,65.87,78154.52,0.0,1.0,0.0,0.0]
[1778996525944,65.87,78155.13,0.0,1.0,0.0,0.0]
[1778996532149,65.87,78154.87,0.0,1.0,0.0,0.0]
[1778996532310,65.87,78154.87,0.0,1.0,0.0,0.0]
[1778996538064,65.87,78154.85,0.0,1.0,0.0,0.0]
[1778996543099,65.87,78154.9,0.0,1.0,0.0,0.0]
[1778996549141,65.87,78154.94,0.0,1.0,0.0,0.0]
[1778996551158,65.87,78157.11,0.0,1.0,0.0,0.0]
[1778996552165,65.87,78163.33,0.0,1.0,0.0,0.0]
[1778996553961,65.87,78163.41,0.0,1.0,0.0,0.0]
[1778996554061,65.87,78163.41,0.0,1.0,0.0,0.0]
[1778996556194,65.87,78164.3,0.0,1.0,0.0,0.0]
[1778996557202,65.87,78165.21,0.0,1.0,0.0,0.0]
[1778996558208,65.87,78164.87,0.0,1.0,0.0,0.0]
[1778996559653,65.87,78164.87,0.0,1.0,0.0,0.0]
[1778996559812,65.87,78164.87,0.0,1.0,0.0,0.0]
[1778996559874,65.87,78165.38,0.0,1.0,0.0,0.0]
[1778996563055,65.87,78165.61,0.0,1.0,0.0,0.0]
[1778996563156,65.87,78166.45,0.0,1.0,0.0,0.0]
[1778996564062,65.87,78166.45,0.0,1.0,0.0,0.0]
[1778996564160,65.87,78166.64,0.0,1.0,0.0,0.0]
[1778996569737,65.87,78166.64,0.0,1.0,0.0,0.0]
[1778996577342,65.87,78166.28,0.0,1.0,0.0,0.0]
[1778996582377,65.87,78166.52,0.0,1.0,0.0,0.0]
[1778996586635,65.87,78166.52,0.0,1.0,0.0,0.0]
[1778996586810,65.87,78166.52,0.0,1.0,0.0,0.0]
[1778996593454,65.87,78166.06,0.0,1.0,0.0,0.0]
[1778996597496,65.87,78165.99,0.0,1.0,0.0,0.0]
[1778996597561,65.87,78165.99,0.0,1.0,0.0,0.0]
[1778996597608,65.87,78165.99,0.0,1.0,0.0,0.0]
[1778996597811,65.87,78165.99,0.0,1.0,0.0,0.0]
[1778996603524,65.87,78165.79,0.0,1.0,0.0,0.0]
[1778996608559,65.87,78166.27,0.0,1.0,0.0,0.0]
[1778996617622,65.87,78166.07,0.0,1.0,0.0,0.0]
[1778996622657,65.87,78165.83,0.0,1.0,0.0,0.0]
[1778996626982,65.87,78165.75,0.0,1.0,0.0,0.0]
[1778996627061,65.87,78165.75,0.0,1.0,0.0,0.0]
[1778996632727,65.87,78165.6,0.0,1.0,0.0,0.0]
[1778996637762,65.87,78165.82,0.0,1.0,0.0,0.0]
[1778996642378,65.87,78158.49,0.0,1.0,0.0,0.0]
[1778996642569,65.87,78158.49,0.0,1.0,0.0,0.0]
[1778996643591,65.87,78158.4,0.0,1.0,0.0,0.0]
[1778996643814,65.87,78158.4,0.0,1.0,0.0,0.0]
[1778996643916,65.87,78158.41,0.0,1.0,0.0,0.0]
[1778996650853,65.87,78158.04,0.0,1.0,0.0,0.0]
[1778996652248,65.87,78158.04,0.0,1.0,0.0,0.0]
[1778996652310,65.87,78157.86,0.0,1.0,0.0,0.0]
[1778996657902,65.87,78156.7,0.0,1.0,0.0,0.0]
[1778996659916,65.87,78155.4,0.0,1.0,0.0,0.0]
[1778996661129,65.87,78155.4,0.0,1.0,0.0,0.0]
[1778996661309,65.87,78155.38,0.0,1.0,0.0,0.0]
[1778996662411,65.87,78155.36,0.0,1.0,0.0,0.0]
[1778996662567,65.87,78155.36,0.0,1.0,0.0,0.0]
[1778996662668,65.87,78155.36,0.0,1.0,0.0,0.0]
[1778996665958,65.87,78147.97,0.0,1.0,0.0,0.0]
[1778996666965,65.87,78134.85,0.0,1.0,0.0,0.0]
[1778996667972,65.87,78132.85,0.0,1.0,0.0,0.0]
[1778996669055,65.87,78132.85,0.0,1.0,0.0,0.0]
[1778996670357,65.87,78132.53,0.0,1.0,0.0,0.0]
[1778996672000,65.87,78132.36,0.0,1.0,0.0,0.0]
[1778996677035,65.87,78132.32,0.0,1.0,0.0,0.0]
[1778996682070,65.87,78132.43,0.0,1.0,0.0,0.0]
[1778996687105,65.87,78132.32,0.0,1.0,0.0,0.0]
[1778996688514,65.87,78132.33,0.0,1.0,0.0,0.0]
[1778996688562,65.87,78132.33,0.0,1.0,0.0,0.0]
[1778996690440,65.87,78132.56,0.0,1.0,0.0,0.0]
[1778996690572,65.87,78132.56,0.0,1.0,0.0,0.0]
[1778996691133,65.87,78132.53,0.0,1.0,0.0,0.0]
[1778996695756,65.87,78132.85,0.0,1.0,0.0,0.0]
[1778996695809,65.87,78132.85,0.0,1.0,0.0,0.0]
[1778996701203,65.87,78132.58,0.0,1.0,0.0,0.0]
[1778996702210,65.87,78136.17,0.0,1.0,0.0,0.0]
[1778996702697,65.87,78136.17,0.0,1.0,0.0,0.0]
[1778996702810,65.87,78136.17,0.0,1.0,0.0,0.0]
[1778996703217,65.87,78137.14,0.0,1.0,0.0,0.0]
[1778996704643,65.87,78137.01,0.0,1.0,0.0,0.0]
[1778996704815,65.87,78137.01,0.0,1.0,0.0,0.0]
[1778996705233,65.87,78136.99,0.0,1.0,0.0,0.0]
[1778996710268,65.87,78137.05,0.0,1.0,0.0,0.0]
[1778996711287,65.87,78137.05,0.0,1.0,0.0,0.0]
[1778996711306,65.87,78137.05,0.0,1.0,0.0,0.0]
[1778996712282,65.87,78138.67,0.0,1.0,0.0,0.0]
[1778996717318,65.87,78138.23,0.0,1.0,0.0,0.0]
[1778996718286,65.87,78138.23,0.0,1.0,0.0,0.0]
[1778996718310,65.87,78138.23,0.0,1.0,0.0,0.0]
[1778996719342,65.87,78138.33,0.0,1.0,0.0,0.0]
[1778996719564,65.87,78138.44,0.0,1.0,0.0,0.0]
[1778996720339,65.87,78138.05,0.0,1.0,0.0,0.0]
[1778996725375,65.87,78138.8,0.0,1.0,0.0,0.0]
[1778996729402,65.87,78145.41,0.0,1.0,0.0,0.0]
[1778996730581,65.87,78145.41,0.0,1.0,0.0,0.0]
[1778996730824,65.87,78145.41,0.0,1.0,0.0,0.0]
[1778996730928,65.87,78146.98,0.0,1.0,0.0,0.0]
[1778996731416,65.87,78147.33,0.0,1.0,0.0,0.0]
[1778996736451,65.87,78147.49,0.0,1.0,0.0,0.0]
[1778996741486,65.87,78147.47,0.0,1.0,0.0,0.0]
[1778996747528,65.87,78147.52,0.0,1.0,0.0,0.0]
[1778996752563,65.87,78147.58,0.0,1.0,0.0,0.0]
[1778996756071,65.87,78147.28,0.0,1.0,0.0,0.0]
[1778996761626,65.87,78147.07,0.0,1.0,0.0,0.0]
[1778996766661,65.87,78147.11,0.0,1.0,0.0,0.0]
[1778996771696,65.87,78146.95,0.0,1.0,0.0,0.0]
[1778996776731,65.87,78146.53,0.0,1.0,0.0,0.0]
[1778996781772,65.87,78146.74,0.0,1.0,0.0,0.0]
[1778996785152,65.87,78146.6,0.0,1.0,0.0,0.0]
[1778996785160,65.87,78146.6,0.0,1.0,0.0,0.0]
[1778996785215,65.87,78146.6,0.0,1.0,0.0,0.0]
[1778996785356,65.87,78146.6,0.0,1.0,0.0,0.0]
[1778996787701,65.87,78147.45,0.0,1.0,0.0,0.0]
[1778996787877,65.87,78147.45,0.0,1.0,0.0,0.0]
[1778996787988,65.87,78147.45,0.0,1.0,0.0,0.0]
[1778996788172,65.87,78147.45,0.0,1.0,0.0,0.0]
[1778996788209,65.87,78147.35,0.0,1.0,0.0,0.0]
[1778996793855,65.87,78147.45,0.0,1.0,0.0,0.0]
[1778996800904,65.87,78147.38,0.0,1.0,0.0,0.0]
[1778996805939,65.87,78140.64,0.0,1.0,0.0,0.0]
[1778996810974,65.87,78139.14,0.0,1.0,0.0,0.0]
[1778996816011,65.87,78139.65,0.0,1.0,0.0,0.0]
[1778996821046,65.87,78139.64,0.0,1.0,0.0,0.0]
[1778996826081,65.87,78139.64,0.0,1.0,0.0,0.0]
[1778996831117,65.87,78139.68,0.0,1.0,0.0,0.0]
[1778996836152,65.87,78139.56,0.0,1.0,0.0,0.0]
[1778996840180,65.87,78148.94,0.0,1.0,0.0,0.0]
[1778996841187,65.87,78148.76,0.0,1.0,0.0,0.0]
[1778996846223,65.87,78150.79,0.0,1.0,0.0,0.0]
[1778996851258,65.87,78151.1,0.0,1.0,0.0,0.0]
[1778996856293,65.87,78151.03,0.0,1.0,0.0,0.0]
[1778996861328,65.87,78151.88,0.0,1.0,0.0,0.0]
[1778996867370,65.87,78151.93,0.0,1.0,0.0,0.0]
[1778996872405,65.87,78150.62,0.0,1.0,0.0,0.0]
[1778996877441,65.87,78147.84,0.0,1.0,0.0,0.0]
[1778996882476,65.87,78149.17,0.0,1.0,0.0,0.0]
[1778996891539,65.87,78148.97,0.0,1.0,0.0,0.0]
[1778996896574,65.87,78149.08,0.0,1.0,0.0,0.0]
[1778996901609,65.87,78149.59,0.0,1.0,0.0,0.0]
[1778996906644,65.87,78149.54,0.0,1.0,0.0,0.0]
[1778996911679,65.87,78149.94,0.0,1.0,0.0,0.0]
[1778996916714,65.87,78150.51,0.0,1.0,0.0,0.0]
[1778996922756,65.87,78150.07,0.0,1.0,0.0,0.0]
[1778996927791,65.87,78149.66,0.0,1.0,0.0,0.0]
[1778996932826,65.87,78149.46,0.0,1.0,0.0,0.0]
[1778996937861,65.87,78149.06,0.0,1.0,0.0,0.0]
[1778996942896,65.87,78148.96,0.0,1.0,0.0,0.0]
[1778996948938,65.87,78148.97,0.0,1.0,0.0,0.0]
[1778996953973,65.87,78148.84,0.0,1.0,0.0,0.0]
[1778996959008,65.87,78149.04,0.0,1.0,0.0,0.0]
[1778996964043,65.87,78148.96,0.0,1.0,0.0,0.0]
[1778996969079,65.87,78149.06,0.0,1.0,0.0,0.0]
[1778996974114,65.87,78149.39,0.0,1.0,0.0,0.0]
[1778996975030,65.87,78149.39,0.0,1.0,0.0,0.0]
[1778996980156,65.87,78150.12,0.0,1.0,0.0,0.0]
[1778996985191,65.87,78149.83,0.0,1.0,0.0,0.0]
[1778996990226,65.87,78149.44,0.0,1.0,0.0,0.0]
[1778996995261,65.87,78149.32,0.0,1.0,0.0,0.0]
[1778997004324,65.87,78149.18,0.0,1.0,0.0,0.0]
[1778997009359,65.87,78149.53,0.0,1.0,0.0,0.0]
[1778997010366,65.87,78133.26,0.0,1.0,0.0,0.0]
[1778997011373,65.87,78129.18,0.0,1.0,0.0,0.0]
[1778997017416,65.87,78129.25,0.0,1.0,0.0,0.0]
[1778997019574,65.87,78129.25,0.0,1.0,0.0,0.0]
[1778997019969,65.87,78129.25,0.0,1.0,0.0,0.0]
[1778997025472,65.87,78129.78,0.0,1.0,0.0,0.0]
[1778997030507,65.87,78128.85,0.0,1.0,0.0,0.0]
[1778997035547,65.87,78127.6,0.0,1.0,0.0,0.0]
[1778997040582,65.87,78128.0,0.0,1.0,0.0,0.0]
[1778997045261,65.87,78125.78,0.0,1.0,0.0,0.0]
[1778997045902,65.87,78125.62,0.0,1.0,0.0,0.0]
[1778997051659,65.87,78124.08,0.0,1.0,0.0,0.0]
[1778997056695,65.87,78118.94,0.0,1.0,0.0,0.0]
[1778997061730,65.87,78118.17,0.0,1.0,0.0,0.0]
[1778997066765,65.87,78114.17,0.0,1.0,0.0,0.0]
[1778997071800,65.87,78111.11,0.0,1.0,0.0,0.0]
[1778997073814,65.87,78099.2,0.0,1.0,0.0,0.0]
[1778997078849,65.87,78098.17,0.0,1.0,0.0,0.0]
[1778997083884,65.87,78096.45,0.0,1.0,0.0,0.0]
[1778997088919,65.87,78096.5,0.0,1.0,0.0,0.0]
[1778997093954,65.87,78095.26,0.0,1.0,0.0,0.0]
[1778997098989,65.87,78093.38,0.0,1.0,0.0,0.0]
[1778997102829,65.87,78088.14,0.0,1.0,0.0,0.0]
[1778997109059,65.87,78087.29,0.0,1.0,0.0,0.0]
[1778997115101,65.87,78085.68,0.0,1.0,0.0,0.0]
[1778997120136,65.87,78084.24,0.0,1.0,0.0,0.0]
[1778997125171,65.87,78089.47,0.0,1.0,0.0,0.0]
[1778997130206,65.87,78090.62,0.0,1.0,0.0,0.0]
[1778997135242,65.87,78090.7,0.0,1.0,0.0,0.0]
[1778997140277,65.87,78090.89,0.0,1.0,0.0,0.0]
[1778997145312,65.87,78097.44,0.0,1.0,0.0,0.0]
[1778997148023,65.87,78097.94,0.0,1.0,0.0,0.0]
[1778997155387,65.87,78097.93,0.0,1.0,0.0,0.0]
[1778997163443,65.87,78093.75,0.0,1.0,0.0,0.0]
[1778997168478,65.87,78092.69,0.0,1.0,0.0,0.0]
[1778997173513,65.87,78091.41,0.0,1.0,0.0,0.0]
[1778997178548,65.87,78091.28,0.0,1.0,0.0,0.0]
[1778997183586,65.87,78091.37,0.0,1.0,0.0,0.0]
[1778997189628,65.87,78091.42,0.0,1.0,0.0,0.0]
[1778997194663,65.87,78090.28,0.0,1.0,0.0,0.0]
[1778997198603,65.87,78089.93,0.0,1.0,0.0,0.0]
[1778997203726,65.87,78089.55,0.0,1.0,0.0,0.0]
[1778997208761,65.87,78090.93,0.0,1.0,0.0,0.0]
[1778997214803,65.87,78090.8,0.0,1.0,0.0,0.0]
[1778997219838,65.87,78090.94,0.0,1.0,0.0,0.0]
[1778997229908,65.87,78090.37,0.0,1.0,0.0,0.0]
[1778997235950,65.87,78090.37,0.0,1.0,0.0,0.0]
[1778997240985,65.87,78089.39,0.0,1.0,0.0,0.0]
[1778997246021,65.87,78093.16,0.0,1.0,0.0,0.0]
[1778997251056,65.87,78093.65,0.0,1.0,0.0,0.0]
[1778997256091,65.87,78093.65,0.0,1.0,0.0,0.0]
[1778997261126,65.87,78093.82,0.0,1.0,0.0,0.0]
[1778997266747,65.87,78093.92,0.0,1.0,0.0,0.0]
[1778997272203,65.87,78089.59,0.0,1.0,0.0,0.0]
[1778997278245,65.87,78088.25,0.0,1.0,0.0,0.0]
[1778997287310,65.87,78087.44,0.0,1.0,0.0,0.0]
[1778997292344,65.87,78088.96,0.0,1.0,0.0,0.0]
[1778997298386,65.87,78088.68,0.0,1.0,0.0,0.0]
[1778997303422,65.87,78088.95,0.0,1.0,0.0,0.0]
[1778997309464,65.87,78088.9,0.0,1.0,0.0,0.0]
[1778997314500,65.87,78088.96,0.0,1.0,0.0,0.0]
[1778997319535,65.87,78088.73,0.0,1.0,0.0,0.0]
[1778997325577,65.87,78087.58,0.0,1.0,0.0,0.0]
[1778997330612,65.87,78087.03,0.0,1.0,0.0,0.0]
[1778997335647,65.87,78086.72,0.0,1.0,0.0,0.0]
[1778997340682,65.87,78086.8,0.0,1.0,0.0,0.0]
[1778997346725,65.87,78086.83,0.0,1.0,0.0,0.0]
[1778997351760,65.87,78086.23,0.0,1.0,0.0,0.0]
[1778997356795,65.87,78085.86,0.0,1.0,0.0,0.0]
[1778997361830,65.87,78085.94,0.0,1.0,0.0,0.0]
[1778997366865,65.87,78086.46,0.0,1.0,0.0,0.0]
[1778997371900,65.87,78086.26,0.0,1.0,0.0,0.0]
[1778997378949,65.87,78085.09,0.0,1.0,0.0,0.0]
[1778997384991,65.87,78083.49,0.0,1.0,0.0,0.0]
[1778997390027,65.87,78082.73,0.0,1.0,0.0,0.0]
[1778997397076,65.87,78083.22,0.0,1.0,0.0,0.0]
[1778997402111,65.87,78083.35,0.0,1.0,0.0,0.0]
[1778997406739,65.87,78080.54,0.0,1.0,0.0,0.0]
[1778997412181,65.87,78087.34,0.0,1.0,0.0,0.0]
[1778997417216,65.87,78090.11,0.0,1.0,0.0,0.0]
[1778997422251,65.87,78090.2,0.0,1.0,0.0,0.0]
[1778997427286,65.87,78089.71,0.0,1.0,0.0,0.0]
[1778997432321,65.87,78088.76,0.0,1.0,0.0,0.0]
[1778997437356,65.87,78088.54,0.0,1.0,0.0,0.0]
[1778997442391,65.87,78088.71,0.0,1.0,0.0,0.0]
[1778997447426,65.87,78088.75,0.0,1.0,0.0,0.0]
[1778997452210,65.87,78088.75,0.0,1.0,0.0,0.0]
[1778997457496,65.87,78088.71,0.0,1.0,0.0,0.0]
[1778997466561,65.87,78088.99,0.0,1.0,0.0,0.0]
[1778997471596,65.87,78088.84,0.0,1.0,0.0,0.0]
[1778997476631,65.87,78088.91,0.0,1.0,0.0,0.0]
[1778997481666,65.87,78089.06,0.0,1.0,0.0,0.0]
[1778997486701,65.87,78095.19,0.0,1.0,0.0,0.0]
[1778997491736,65.87,78094.92,0.0,1.0,0.0,0.0]
[1778997496771,65.87,78095.76,0.0,1.0,0.0,0.0]
[1778997501806,65.87,78095.71,0.0,1.0,0.0,0.0]
[1778997506841,65.87,78095.87,0.0,1.0,0.0,0.0]
[1778997511876,65.87,78096.69,0.0,1.0,0.0,0.0]
[1778997516911,65.87,78097.52,0.0,1.0,0.0,0.0]
[1778997521068,65.87,78097.5,0.0,1.0,0.0,0.0]
[1778997525191,65.87,78097.54,0.0,1.0,0.0,0.0]
[1778997525313,65.87,78097.51,0.0,1.0,0.0,0.0]
[1778997525390,65.87,78097.51,0.0,1.0,0.0,0.0]
[1778997525567,65.87,78097.51,0.0,1.0,0.0,0.0]
[1778997531009,65.87,78097.43,0.0,1.0,0.0,0.0]
[1778997536044,65.87,78097.26,0.0,1.0,0.0,0.0]
[1778997537189,65.87,78097.26,0.0,1.0,0.0,0.0]
[1778997537313,65.87,78097.15,0.0,1.0,0.0,0.0]
[1778997537491,65.87,78097.15,0.0,1.0,0.0,0.0]
[1778997537568,65.87,78097.15,0.0,1.0,0.0,0.0]
[1778997543094,65.87,78096.86,0.0,1.0,0.0,0.0]
[1778997548129,65.87,78097.48,0.0,1.0,0.0,0.0]
[1778997553164,65.87,78097.16,0.0,1.0,0.0,0.0]
[1778997558199,65.87,78097.32,0.0,1.0,0.0,0.0]
[1778997563234,65.87,78097.15,0.0,1.0,0.0,0.0]
[1778997568269,65.87,78097.26,0.0,1.0,0.0,0.0]
[1778997569801,65.87,78097.26,0.0,1.0,0.0,0.0]
[1778997569826,65.87,78097.26,0.0,1.0,0.0,0.0]
[1778997570505,65.87,78097.26,0.0,1.0,0.0,0.0]
[1778997570559,65.87,78097.26,0.0,1.0,0.0,0.0]
[1778997576325,65.87,78097.2,0.0,1.0,0.0,0.0]
[1778997581360,65.87,78097.06,0.0,1.0,0.0,0.0]
[1778997587402,65.87,78097.07,0.0,1.0,0.0,0.0]
[1778997592437,65.87,78097.22,0.0,1.0,0.0,0.0]
[1778997597472,65.87,78097.07,0.0,1.0,0.0,0.0]
[1778997602507,65.87,78103.18,0.0,1.0,0.0,0.0]
[1778997606190,65.87,78105.59,0.0,1.0,0.0,0.0]
[1778997606314,65.87,78105.52,0.0,1.0,0.0,0.0]
[1778997606531,65.87,78105.52,0.0,1.0,0.0,0.0]
[1778997606561,65.87,78105.52,0.0,1.0,0.0,0.0]
[1778997612579,65.87,78105.96,0.0,1.0,0.0,0.0]
[1778997617615,65.87,78107.73,0.0,1.0,0.0,0.0]
[1778997620446,65.87,78108.8,0.0,1.0,0.0,0.0]
[1778997620563,65.87,78108.8,0.0,1.0,0.0,0.0]
[1778997620955,65.87,78108.8,0.0,1.0,0.0,0.0]
[1778997621060,65.87,78108.8,0.0,1.0,0.0,0.0]
[1778997626678,65.87,78110.38,0.0,1.0,0.0,0.0]
[1778997628667,65.87,78111.88,0.0,1.0,0.0,0.0]
[1778997628814,65.87,78111.88,0.0,1.0,0.0,0.0]
[1778997628959,65.87,78111.88,0.0,1.0,0.0,0.0]
[1778997629063,65.87,78111.88,0.0,1.0,0.0,0.0]
[1778997634734,65.87,78114.36,0.0,1.0,0.0,0.0]
[1778997636691,65.87,78116.24,0.0,1.0,0.0,0.0]
[1778997636814,65.87,78116.24,0.0,1.0,0.0,0.0]
[1778997637063,65.87,78116.24,0.0,1.0,0.0,0.0]
[1778997637317,65.87,78116.27,0.0,1.0,0.0,0.0]
[1778997642360,65.87,78116.61,0.0,1.0,0.0,0.0]
[1778997642568,65.87,78116.61,0.0,1.0,0.0,0.0]
[1778997647825,65.87,78116.92,0.0,1.0,0.0,0.0]
[1778997656107,65.87,78117.06,0.0,1.0,0.0,0.0]
[1778997656311,65.87,78117.06,0.0,1.0,0.0,0.0]
[1778997661609,65.87,78119.25,0.0,1.0,0.0,0.0]
[1778997661814,65.87,78119.25,0.0,1.0,0.0,0.0]
[1778997661924,65.87,78119.83,0.0,1.0,0.0,0.0]
[1778997663891,65.87,78120.17,0.0,1.0,0.0,0.0]
[1778997664060,65.87,78120.17,0.0,1.0,0.0,0.0]
[1778997667967,65.87,78121.48,0.0,1.0,0.0,0.0]
[1778997668537,65.87,78121.48,0.0,1.0,0.0,0.0]
[1778997668562,65.87,78121.48,0.0,1.0,0.0,0.0]
[1778997668974,65.87,78122.13,0.0,1.0,0.0,0.0]
[1778997670988,65.87,78123.36,0.0,1.0,0.0,0.0]
[1778997678038,65.87,78123.81,0.0,1.0,0.0,0.0]
[1778997680759,65.87,78123.74,0.0,1.0,0.0,0.0]
[1778997680813,65.87,78123.74,0.0,1.0,0.0,0.0]
[1778997687100,65.87,78123.89,0.0,1.0,0.0,0.0]
[1778997688107,65.87,78124.56,0.0,1.0,0.0,0.0]
[1778997690031,65.87,78124.86,0.0,1.0,0.0,0.0]
[1778997690059,65.87,78124.86,0.0,1.0,0.0,0.0]
[1778997690279,65.87,78124.86,0.0,1.0,0.0,0.0]
[1778997690315,65.87,78124.86,0.0,1.0,0.0,0.0]
[1778997690310,65.87,78124.89,0.0,1.0,0.0,0.0]
[1778997691128,65.87,78124.95,0.0,1.0,0.0,0.0]
[1778997698178,65.87,78124.55,0.0,1.0,0.0,0.0]
[1778997699474,65.87,78124.54,0.0,1.0,0.0,0.0]
[1778997699568,65.87,78124.54,0.0,1.0,0.0,0.0]
[1778997699729,65.87,78124.54,0.0,1.0,0.0,0.0]
[1778997699814,65.87,78124.54,0.0,1.0,0.0,0.0]
[1778997699914,65.87,78124.54,0.0,1.0,0.0,0.0]
[1778997705227,65.87,78124.74,0.0,1.0,0.0,0.0]
[1778997707241,65.87,78125.67,0.0,1.0,0.0,0.0]
[1778997708249,65.87,78126.3,0.0,1.0,0.0,0.0]
[1778997709688,65.87,78126.37,0.0,1.0,0.0,0.0]
[1778997709814,65.87,78126.37,0.0,1.0,0.0,0.0]
[1778997710007,65.87,78126.37,0.0,1.0,0.0,0.0]
[1778997710062,65.87,78126.37,0.0,1.0,0.0,0.0]
[1778997710154,65.87,78126.37,0.0,1.0,0.0,0.0]
[1778997715297,65.87,78125.84,0.0,1.0,0.0,0.0]
[1778997716304,65.87,78126.62,0.0,1.0,0.0,0.0]
[1778997719571,65.87,78126.91,0.0,1.0,0.0,0.0]
[1778997719762,65.87,78126.91,0.0,1.0,0.0,0.0]
[1778997719815,65.87,78126.91,0.0,1.0,0.0,0.0]
[1778997720332,65.87,78126.51,0.0,1.0,0.0,0.0]
[1778997725368,65.87,78126.41,0.0,1.0,0.0,0.0]
[1778997734431,65.87,78126.68,0.0,1.0,0.0,0.0]
[1778997735438,65.87,78127.7,0.0,1.0,0.0,0.0]
[1778997737452,65.87,78130.64,0.0,1.0,0.0,0.0]
[1778997738459,65.87,78132.74,0.0,1.0,0.0,0.0]
[1778997739424,65.87,78132.74,0.0,1.0,0.0,0.0]
[1778997739565,65.87,78132.74,0.0,1.0,0.0,0.0]
[1778997739709,65.87,78132.74,0.0,1.0,0.0,0.0]
[1778997739813,65.87,78132.74,0.0,1.0,0.0,0.0]
[1778997739913,65.87,78136.41,0.0,1.0,0.0,0.0]
[1778997740473,65.87,78137.3,0.0,1.0,0.0,0.0]
[1778997742315,65.87,78137.3,0.0,1.0,0.0,0.0]
[1778997741480,65.87,78138.03,0.0,1.0,0.0,0.0]
[1778997742565,65.87,78138.03,0.0,1.0,0.0,0.0]
[1778997743515,65.87,78138.55,0.0,1.0,0.0,0.0]
[1778997743561,65.87,78138.55,0.0,1.0,0.0,0.0]
[1778997743659,65.87,78141.91,0.0,1.0,0.0,0.0]
[1778997751076,65.87,78142.0,0.0,1.0,0.0,0.0]
[1778997751315,65.87,78142.0,0.0,1.0,0.0,0.0]
[1778997751410,65.87,78142.0,0.0,1.0,0.0,0.0]
[1778997753564,65.87,78142.93,0.0,1.0,0.0,0.0]
[1778997754698,65.87,78142.93,0.0,1.0,0.0,0.0]
[1778997754814,65.87,78142.93,0.0,1.0,0.0,0.0]
[1778997754911,65.87,78142.1,0.0,1.0,0.0,0.0]
[1778997758789,65.87,78142.46,0.0,1.0,0.0,0.0]
[1778997758811,65.87,78142.46,0.0,1.0,0.0,0.0]
[1778997761620,65.87,78143.44,0.0,1.0,0.0,0.0]
[1778997764065,65.87,78143.58,0.0,1.0,0.0,0.0]
[1778997764160,65.87,78143.7,0.0,1.0,0.0,0.0]
[1778997769676,65.87,78143.31,0.0,1.0,0.0,0.0]
[1778997773741,65.87,78143.49,0.0,1.0,0.0,0.0]
[1778997773953,65.87,78143.49,0.0,1.0,0.0,0.0]
[1778997774255,65.87,78143.49,0.0,1.0,0.0,0.0]
[1778997774346,65.87,78143.94,0.0,1.0,0.0,0.0]
[1778997774470,65.87,78143.94,0.0,1.0,0.0,0.0]
[1778997774692,65.87,78143.94,0.0,1.0,0.0,0.0]
[1778997774872,65.87,78143.94,0.0,1.0,0.0,0.0]
[1778997775016,65.87,78143.94,0.0,1.0,0.0,0.0]
[1778997775148,65.87,78143.94,0.0,1.0,0.0,0.0]
[1778997775170,65.87,78143.63,0.0,1.0,0.0,0.0]
[1778997783775,65.87,78143.77,0.0,1.0,0.0,0.0]
[1778997788810,65.87,78143.87,0.0,1.0,0.0,0.0]
[1778997793845,65.87,78143.64,0.0,1.0,0.0,0.0]
[1778997798880,65.87,78143.21,0.0,1.0,0.0,0.0]
[1778997803916,65.87,78151.89,0.0,1.0,0.0,0.0]
[1778997808951,65.87,78154.5,0.0,1.0,0.0,0.0]
[1778997814993,65.87,78156.28,0.0,1.0,0.0,0.0]
[1778997820028,65.87,78157.1,0.0,1.0,0.0,0.0]
[1778997825267,65.87,78157.4,0.0,1.0,0.0,0.0]
[1778997831112,65.87,78159.5,0.0,1.0,0.0,0.0]
[1778997832119,65.87,78148.63,0.0,1.0,0.0,0.0]
[1778997833126,65.87,78145.02,0.0,1.0,0.0,0.0]
[1778997838161,65.87,78144.75,0.0,1.0,0.0,0.0]
[1778997843196,65.87,78144.88,0.0,1.0,0.0,0.0]
[1778997851253,65.87,78144.91,0.0,1.0,0.0,0.0]
[1778997856288,65.87,78145.0,0.0,1.0,0.0,0.0]
[1778997861323,65.87,78144.26,0.0,1.0,0.0,0.0]
[1778997866358,65.87,78136.78,0.0,1.0,0.0,0.0]
[1778997872400,65.87,78136.61,0.0,1.0,0.0,0.0]
[1778997882471,65.87,78136.31,0.0,1.0,0.0,0.0]
[1778997887506,65.87,78136.83,0.0,1.0,0.0,0.0]
[1778997893548,65.87,78137.19,0.0,1.0,0.0,0.0]
[1778997898583,65.87,78137.15,0.0,1.0,0.0,0.0]
[1778997903618,65.87,78130.08,0.0,1.0,0.0,0.0]
[1778997908653,65.87,78130.44,0.0,1.0,0.0,0.0]
[1778997913688,65.87,78130.3,0.0,1.0,0.0,0.0]
[1778997918723,65.87,78130.21,0.0,1.0,0.0,0.0]
[1778997923758,65.87,78129.48,0.0,1.0,0.0,0.0]
[1778997929800,65.87,78129.9,0.0,1.0,0.0,0.0]
[1778997934835,65.87,78122.03,0.0,1.0,0.0,0.0]
[1778997936920,65.87,78122.64,0.0,1.0,0.0,0.0]
[1778997937411,65.87,78122.64,0.0,1.0,0.0,0.0]
[1778997942891,65.87,78122.08,0.0,1.0,0.0,0.0]
[1778997948933,65.87,78121.55,0.0,1.0,0.0,0.0]
[1778997954975,65.87,78121.3,0.0,1.0,0.0,0.0]
[1778997960013,65.87,78121.23,0.0,1.0,0.0,0.0]
[1778997967061,65.87,78122.48,0.0,1.0,0.0,0.0]
[1778997972097,65.87,78123.15,0.0,1.0,0.0,0.0]
[1778997977132,65.87,78130.28,0.0,1.0,0.0,0.0]
[1778997982167,65.87,78130.05,0.0,1.0,0.0,0.0]
[1778997987202,65.87,78129.89,0.0,1.0,0.0,0.0]
[1778997992237,65.87,78132.85,0.0,1.0,0.0,0.0]
[1778997994251,65.87,78141.59,0.0,1.0,0.0,0.0]
[1778998003315,65.87,78142.29,0.0,1.0,0.0,0.0]
[1778998008352,65.87,78142.73,0.0,1.0,0.0,0.0]
[1778998013387,65.87,78142.6,0.0,1.0,0.0,0.0]
[1778998018422,65.87,78143.34,0.0,1.0,0.0,0.0]
[1778998024464,65.87,78149.01,0.0,1.0,0.0,0.0]
[1778998029499,65.87,78148.96,0.0,1.0,0.0,0.0]
[1778998034534,65.87,78148.91,0.0,1.0,0.0,0.0]
[1778998039569,65.87,78148.89,0.0,1.0,0.0,0.0]
[1778998044604,65.87,78149.81,0.0,1.0,0.0,0.0]
[1778998049640,65.87,78157.91,0.0,1.0,0.0,0.0]
[1778998052661,65.87,78150.3,0.0,1.0,0.0,0.0]
[1778998055682,65.87,78149.26,0.0,1.0,0.0,0.0]
[1778998060717,65.87,78149.47,0.0,1.0,0.0,0.0]
[1778998065752,65.87,78150.65,0.0,1.0,0.0,0.0]
[1778998072801,65.87,78150.04,0.0,1.0,0.0,0.0]
[1778998077836,65.87,78149.98,0.0,1.0,0.0,0.0]
[1778998084885,65.87,78149.15,0.0,1.0,0.0,0.0]
[1778998089928,65.87,78148.96,0.0,1.0,0.0,0.0]
[1778998101005,65.87,78149.13,0.0,1.0,0.0,0.0]
[1778998106040,65.87,78149.87,0.0,1.0,0.0,0.0]
[1778998111075,65.87,78150.36,0.0,1.0,0.0,0.0]
[1778998116110,65.87,78149.88,0.0,1.0,0.0,0.0]
[1778998122152,65.87,78149.93,0.0,1.0,0.0,0.0]
[1778998127187,65.87,78150.3,0.0,1.0,0.0,0.0]
[1778998132222,65.87,78158.57,0.0,1.0,0.0,0.0]
[1778998139271,65.87,78159.38,0.0,1.0,0.0,0.0]
[1778998144306,65.87,78158.99,0.0,1.0,0.0,0.0]
[1778998149341,65.87,78158.3,0.0,1.0,0.0,0.0]
[1778998154381,65.87,78158.25,0.0,1.0,0.0,0.0]
[1778998160423,65.87,78158.25,0.0,1.0,0.0,0.0]
[1778998168479,65.87,78157.97,0.0,1.0,0.0,0.0]
[1778998177542,65.87,78158.13,0.0,1.0,0.0,0.0]
[1778998182577,65.87,78157.96,0.0,1.0,0.0,0.0]
[1778998188619,65.87,78157.43,0.0,1.0,0.0,0.0]
[1778998196677,65.87,78157.49,0.0,1.0,0.0,0.0]
[1778998201710,65.87,78157.73,0.0,1.0,0.0,0.0]
[1778998210774,65.87,78158.14,0.0,1.0,0.0,0.0]
[1778998214803,65.87,78168.69,0.0,1.0,0.0,0.0]
[1778998216817,65.87,78179.32,0.0,1.0,0.0,0.0]
[1778998218831,65.87,78179.69,0.0,1.0,0.0,0.0]
[1778998225889,65.87,78179.23,0.0,1.0,0.0,0.0]
[1778998230923,65.87,78172.57,0.0,1.0,0.0,0.0]
[1778998236966,65.87,78172.14,0.0,1.0,0.0,0.0]
[1778998243009,65.87,78172.05,0.0,1.0,0.0,0.0]
[1778998248043,65.87,78169.19,0.0,1.0,0.0,0.0]
[1778998253078,65.87,78168.88,0.0,1.0,0.0,0.0]
[1778998258023,65.87,78169.36,0.0,1.0,0.0,0.0]
[1778998270197,65.87,78168.77,0.0,1.0,0.0,0.0]
[1778998275232,65.87,78168.89,0.0,1.0,0.0,0.0]
[1778998279866,65.87,78168.89,0.0,1.0,0.0,0.0]
[1778998285302,65.87,78168.89,0.0,1.0,0.0,0.0]
[1778998292351,65.87,78169.59,0.0,1.0,0.0,0.0]
[1778998298393,65.87,78169.5,0.0,1.0,0.0,0.0]
[1778998303429,65.87,78168.73,0.0,1.0,0.0,0.0]
[1778998308464,65.87,78168.5,0.0,1.0,0.0,0.0]
[1778998314506,65.87,78168.52,0.0,1.0,0.0,0.0]
[1778998322562,65.87,78168.54,0.0,1.0,0.0,0.0]
[1778998327599,65.87,78159.71,0.0,1.0,0.0,0.0]
[1778998329613,65.87,78157.16,0.0,1.0,0.0,0.0]
[1778998331839,65.87,78157.53,0.0,1.0,0.0,0.0]
[1778998344718,65.87,78158.04,0.0,1.0,0.0,0.0]
[1778998353781,65.87,78158.04,0.0,1.0,0.0,0.0]
[1778998358816,65.87,78157.41,0.0,1.0,0.0,0.0]
[1778998364858,65.87,78157.41,0.0,1.0,0.0,0.0]
[1778998372914,65.87,78157.59,0.0,1.0,0.0,0.0]
[1778998377949,65.87,78158.28,0.0,1.0,0.0,0.0]
[1778998382984,65.87,78159.05,0.0,1.0,0.0,0.0]
[1778998385747,65.87,78159.05,0.0,1.0,0.0,0.0]
[1778998391040,65.87,78159.03,0.0,1.0,0.0,0.0]
[1778998396075,65.87,78164.09,0.0,1.0,0.0,0.0]
[1778998401110,65.87,78164.21,0.0,1.0,0.0,0.0]
[1778998409166,65.87,78164.23,0.0,1.0,0.0,0.0]
[1778998414201,65.87,78165.24,0.0,1.0,0.0,0.0]
[1778998419236,65.87,78165.07,0.0,1.0,0.0,0.0]
[1778998424271,65.87,78164.98,0.0,1.0,0.0,0.0]
[1778998429306,65.87,78164.55,0.0,1.0,0.0,0.0]
[1778998434341,65.87,78164.51,0.0,1.0,0.0,0.0]
[1778998440383,65.87,78163.75,0.0,1.0,0.0,0.0]
[1778998446427,65.87,78164.08,0.0,1.0,0.0,0.0]
[1778998451462,65.87,78164.1,0.0,1.0,0.0,0.0]
[1778998456497,65.87,78163.84,0.0,1.0,0.0,0.0]
[1778998457542,65.87,78163.84,0.0,1.0,0.0,0.0]
[1778998457732,65.87,78163.84,0.0,1.0,0.0,0.0]
[1778998463546,65.87,78157.86,0.0,1.0,0.0,0.0]
[1778998468581,65.87,78163.54,0.0,1.0,0.0,0.0]
[1778998473616,65.87,78163.17,0.0,1.0,0.0,0.0]
[1778998478651,65.87,78163.35,0.0,1.0,0.0,0.0]
[1778998492749,65.87,78163.36,0.0,1.0,0.0,0.0]
[1778998497784,65.87,78163.25,0.0,1.0,0.0,0.0]
[1778998502819,65.87,78163.22,0.0,1.0,0.0,0.0]
[1778998507854,65.87,78163.47,0.0,1.0,0.0,0.0]
[1778998512889,65.87,78163.56,0.0,1.0,0.0,0.0]
[1778998519938,65.87,78163.63,0.0,1.0,0.0,0.0]
[1778998525980,65.87,78163.56,0.0,1.0,0.0,0.0]
[1778998531017,65.87,78163.63,0.0,1.0,0.0,0.0]
[1778998536052,65.87,78163.59,0.0,1.0,0.0,0.0]
[1778998541087,65.87,78163.55,0.0,1.0,0.0,0.0]
[1778998546122,65.87,78163.58,0.0,1.0,0.0,0.0]
[1778998551157,65.87,78163.62,0.0,1.0,0.0,0.0]
[1778998556192,65.87,78163.67,0.0,1.0,0.0,0.0]
[1778998562234,65.87,78163.67,0.0,1.0,0.0,0.0]
[1778998567269,65.87,78163.7,0.0,1.0,0.0,0.0]
[1778998572304,65.87,78163.67,0.0,1.0,0.0,0.0]
[1778998573311,65.87,78174.18,0.0,1.0,0.0,0.0]
[1778998575325,65.87,78176.55,0.0,1.0,0.0,0.0]
[1778998580360,65.87,78177.88,0.0,1.0,0.0,0.0]
[1778998585395,65.87,78170.57,0.0,1.0,0.0,0.0]
[1778998588710,65.87,78171.17,0.0,1.0,0.0,0.0]
[1778998594458,65.87,78171.23,0.0,1.0,0.0,0.0]
[1778998600500,65.87,78171.64,0.0,1.0,0.0,0.0]
[1778998608274,65.87,78171.64,0.0,1.0,0.0,0.0]
[1778998613591,65.87,78170.79,0.0,1.0,0.0,0.0]
[1778998618627,65.87,78170.73,0.0,1.0,0.0,0.0]
[1778998623662,65.87,78169.54,0.0,1.0,0.0,0.0]
[1778998628697,65.87,78169.71,0.0,1.0,0.0,0.0]
[1778998633735,65.87,78171.46,0.0,1.0,0.0,0.0]
[1778998639774,65.87,78171.33,0.0,1.0,0.0,0.0]
[1778998644809,65.87,78170.98,0.0,1.0,0.0,0.0]
[1778998649844,65.87,78170.56,0.0,1.0,0.0,0.0]
[1778998654879,65.87,78170.51,0.0,1.0,0.0,0.0]
[1778998659915,65.87,78165.99,0.0,1.0,0.0,0.0]
[1778998661929,65.87,78159.73,0.0,1.0,0.0,0.0]
[1778998675020,65.87,78159.96,0.0,1.0,0.0,0.0]
[1778998677705,65.87,78159.96,0.0,1.0,0.0,0.0]
[1778998683076,65.87,78159.83,0.0,1.0,0.0,0.0]
[1778998688111,65.87,78160.25,0.0,1.0,0.0,0.0]
[1778998694153,65.87,78160.03,0.0,1.0,0.0,0.0]
[1778998699188,65.87,78156.78,0.0,1.0,0.0,0.0]
[1778998707245,65.87,78156.62,0.0,1.0,0.0,0.0]
[1778998712280,65.87,78156.44,0.0,1.0,0.0,0.0]
[1778998717315,65.87,78156.7,0.0,1.0,0.0,0.0]
[1778998722350,65.87,78156.75,0.0,1.0,0.0,0.0]
[1778998727385,65.87,78156.18,0.0,1.0,0.0,0.0]
[1778998732420,65.87,78154.63,0.0,1.0,0.0,0.0]
[1778998736448,65.87,78141.91,0.0,1.0,0.0,0.0]
[1778998738462,65.87,78138.48,0.0,1.0,0.0,0.0]
[1778998743497,65.87,78137.25,0.0,1.0,0.0,0.0]
[1778998748532,65.87,78144.02,0.0,1.0,0.0,0.0]
[1778998750546,65.87,78148.14,0.0,1.0,0.0,0.0]
[1778998755581,65.87,78148.86,0.0,1.0,0.0,0.0]
[1778998760616,65.87,78149.47,0.0,1.0,0.0,0.0]
[1778998765651,65.87,78150.55,0.0,1.0,0.0,0.0]
[1778998770686,65.87,78150.58,0.0,1.0,0.0,0.0]
[1778998775731,65.87,78150.59,0.0,1.0,0.0,0.0]
[1778998780766,65.87,78154.77,0.0,1.0,0.0,0.0]
[1778998786808,65.87,78155.87,0.0,1.0,0.0,0.0]
[1778998790836,65.87,78140.47,0.0,1.0,0.0,0.0]
[1778998791843,65.87,78141.16,0.0,1.0,0.0,0.0]
[1778998798892,65.87,78139.58,0.0,1.0,0.0,0.0]
[1778998803928,65.87,78142.42,0.0,1.0,0.0,0.0]
[1778998809970,65.87,78142.36,0.0,1.0,0.0,0.0]
[1778998812993,65.87,78117.59,0.0,1.0,0.0,0.0]
[1778998814001,65.87,78115.78,0.0,1.0,0.0,0.0]
[1778998817584,65.87,78114.9,0.0,1.0,0.0,0.0]
[1778998823063,65.87,78115.25,0.0,1.0,0.0,0.0]
[1778998829105,65.87,78114.56,0.0,1.0,0.0,0.0]
[1778998833845,65.87,78108.96,0.0,1.0,0.0,0.0]
[1778998839178,65.87,78109.95,0.0,1.0,0.0,0.0]
[1778998844215,65.87,78102.96,0.0,1.0,0.0,0.0]
[1778998846227,65.87,78092.52,0.0,1.0,0.0,0.0]
[1778998851262,65.87,78090.88,0.0,1.0,0.0,0.0]
[1778998856297,65.87,78089.98,0.0,1.0,0.0,0.0]
[1778998861332,65.87,78090.39,0.0,1.0,0.0,0.0]
[1778998866367,65.87,78090.19,0.0,1.0,0.0,0.0]
[1778998871402,65.87,78088.33,0.0,1.0,0.0,0.0]
[1778998873416,65.87,78098.27,0.0,1.0,0.0,0.0]
[1778998878451,65.87,78098.27,0.0,1.0,0.0,0.0]
[1778998883486,65.87,78098.3,0.0,1.0,0.0,0.0]
[1778998888522,65.87,78098.14,0.0,1.0,0.0,0.0]
[1778998893557,65.87,78097.91,0.0,1.0,0.0,0.0]
[1778998899599,65.87,78097.9,0.0,1.0,0.0,0.0]
[1778998904634,65.87,78098.55,0.0,1.0,0.0,0.0]
[1778998909669,65.87,78098.39,0.0,1.0,0.0,0.0]
[1778998914704,65.87,78097.92,0.0,1.0,0.0,0.0]
[1778998919739,65.87,78098.31,0.0,1.0,0.0,0.0]
[1778998924774,65.87,78098.06,0.0,1.0,0.0,0.0]
[1778998929809,65.87,78098.04,0.0,1.0,0.0,0.0]
[1778998934844,65.87,78097.69,0.0,1.0,0.0,0.0]
[1778998939879,65.87,78095.41,0.0,1.0,0.0,0.0]
[1778998945922,65.87,78095.5,0.0,1.0,0.0,0.0]
[1778998951964,65.87,78093.77,0.0,1.0,0.0,0.0]
[1778998956999,65.87,78093.36,0.0,1.0,0.0,0.0]
[1778998962035,65.87,78088.08,0.0,1.0,0.0,0.0]
[1778998968077,65.87,78086.12,0.0,1.0,0.0,0.0]
[1778998973113,65.87,78084.28,0.0,1.0,0.0,0.0]
[1778998978148,65.87,78082.36,0.0,1.0,0.0,0.0]
[1778998985197,65.87,78079.8,0.0,1.0,0.0,0.0]
[1778998990238,65.87,78082.75,0.0,1.0,0.0,0.0]
[1778998996280,65.87,78079.84,0.0,1.0,0.0,0.0]
[1778999001315,65.87,78079.94,0.0,1.0,0.0,0.0]
[1778999006350,65.87,78079.94,0.0,1.0,0.0,0.0]
[1778999011385,65.87,78079.74,0.0,1.0,0.0,0.0]
[1778999016423,65.87,78078.43,0.0,1.0,0.0,0.0]
[1778999021458,65.87,78076.0,0.0,1.0,0.0,0.0]
[1778999026493,65.87,78074.33,0.0,1.0,0.0,0.0]
[1778999031531,65.87,78069.11,0.0,1.0,0.0,0.0]
[1778999036566,65.87,78065.65,0.0,1.0,0.0,0.0]
[1778999041601,65.87,78065.23,0.0,1.0,0.0,0.0]
[1778999046636,65.87,78064.72,0.0,1.0,0.0,0.0]
[1778999051671,65.87,78066.6,0.0,1.0,0.0,0.0]
[1778999055420,65.87,78067.87,0.0,1.0,0.0,0.0]
[1778999057713,65.87,78056.09,0.0,1.0,0.0,0.0]
[1778999060734,65.87,78055.81,0.0,1.0,0.0,0.0]
[1778999067783,65.87,78055.56,0.0,1.0,0.0,0.0]
[1778999072818,65.87,78055.3,0.0,1.0,0.0,0.0]
[1778999077853,65.87,78055.08,0.0,1.0,0.0,0.0]
[1778999082888,65.87,78054.73,0.0,1.0,0.0,0.0]
[1778999083896,65.87,78045.19,0.0,1.0,0.0,0.0]
[1778999084902,65.87,78042.85,0.0,1.0,0.0,0.0]
[1778999089940,65.87,78043.32,0.0,1.0,0.0,0.0]
[1778999094975,65.87,78042.93,0.0,1.0,0.0,0.0]
[1778999100019,65.87,78042.08,0.0,1.0,0.0,0.0]
[1778999105018,65.87,78037.94,0.0,1.0,0.0,0.0]
[1778999110089,65.87,78035.38,0.0,1.0,0.0,0.0]
[1778999115124,65.87,78029.94,0.0,1.0,0.0,0.0]
[1778999120159,65.87,78022.13,0.0,1.0,0.0,0.0]
[1778999124188,65.87,78010.53,0.0,1.0,0.0,0.0]
[1778999129222,65.87,78016.66,0.0,1.0,0.0,0.0]
[1778999131722,65.87,78016.15,0.0,1.0,0.0,0.0]
[1778999138286,65.87,78024.01,0.0,1.0,0.0,0.0]
[1778999140300,65.87,78026.76,0.0,1.0,0.0,0.0]
[1778999145335,65.87,78028.68,0.0,1.0,0.0,0.0]
[1778999150370,65.87,78028.94,0.0,1.0,0.0,0.0]
[1778999155405,65.87,78030.55,0.0,1.0,0.0,0.0]
[1778999160440,65.87,78032.37,0.0,1.0,0.0,0.0]
[1778999166482,65.87,78034.14,0.0,1.0,0.0,0.0]
[1778999171517,65.87,78035.03,0.0,1.0,0.0,0.0]
[1778999177563,65.87,78035.03,0.0,1.0,0.0,0.0]
[1778999179577,65.87,78017.92,0.0,1.0,0.0,0.0]
[1778999180584,65.87,78014.72,0.0,1.0,0.0,0.0]
[1778999185622,65.87,78015.98,0.0,1.0,0.0,0.0]
[1778999191664,65.87,78015.1,0.0,1.0,0.0,0.0]
[1778999196000,65.87,78015.84,0.0,1.0,0.0,0.0]
[1778999201736,65.87,78015.46,0.0,1.0,0.0,0.0]
[1778999206771,65.87,78016.07,0.0,1.0,0.0,0.0]
[1778999213820,65.87,78016.17,0.0,1.0,0.0,0.0]
[1778999218855,65.87,78015.28,0.0,1.0,0.0,0.0]
[1778999223890,65.87,78014.75,0.0,1.0,0.0,0.0]
[1778999228925,65.87,78014.72,0.0,1.0,0.0,0.0]
[1778999231960,65.87,78002.99,0.0,1.0,0.0,0.0]
[1778999233974,65.87,78002.09,0.0,1.0,0.0,0.0]
[1778999239009,65.87,77994.94,0.0,1.0,0.0,0.0]
[1778999243037,65.87,78007.24,0.0,1.0,0.0,0.0]
[1778999248072,65.87,78009.15,0.0,1.0,0.0,0.0]
[1778999256128,65.87,78010.47,0.0,1.0,0.0,0.0]
[1778999264184,65.87,78011.53,0.0,1.0,0.0,0.0]
[1778999270226,65.87,78011.55,0.0,1.0,0.0,0.0]
[1778999277275,65.87,78014.89,0.0,1.0,0.0,0.0]
[1778999281303,65.87,78021.66,0.0,1.0,0.0,0.0]
[1778999286338,65.87,78022.45,0.0,1.0,0.0,0.0]
[1778999291373,65.87,78025.82,0.0,1.0,0.0,0.0]
[1778999292412,65.87,78025.82,0.0,1.0,0.0,0.0]
[1778999298423,65.87,78027.23,0.0,1.0,0.0,0.0]
[1778999303458,65.87,78032.86,0.0,1.0,0.0,0.0]
[1778999308493,65.87,78038.12,0.0,1.0,0.0,0.0]
[1778999314535,65.87,78043.86,0.0,1.0,0.0,0.0]
[1778999319570,65.87,78053.85,0.0,1.0,0.0,0.0]
[1778999324605,65.87,78055.11,0.0,1.0,0.0,0.0]
[1778999329640,65.87,78049.15,0.0,1.0,0.0,0.0]
[1778999334057,65.87,78049.81,0.0,1.0,0.0,0.0]
[1778999334371,65.87,78050.63,0.0,1.0,0.0,0.0]
[1778999339710,65.87,78050.45,0.0,1.0,0.0,0.0]
[1778999344745,65.87,78051.22,0.0,1.0,0.0,0.0]
[1778999349780,65.87,78052.49,0.0,1.0,0.0,0.0]
[1778999354816,65.87,78053.73,0.0,1.0,0.0,0.0]
[1778999359850,65.87,78055.27,0.0,1.0,0.0,0.0]
[1778999364885,65.87,78056.07,0.0,1.0,0.0,0.0]
[1778999369920,65.87,78056.07,0.0,1.0,0.0,0.0]
[1778999374955,65.87,78056.05,0.0,1.0,0.0,0.0]
[1778999379990,65.87,78055.98,0.0,1.0,0.0,0.0]
[1778999385025,65.87,78055.93,0.0,1.0,0.0,0.0]
[1778999390060,65.87,78055.94,0.0,1.0,0.0,0.0]
[1778999396102,65.87,78055.73,0.0,1.0,0.0,0.0]
[1778999401137,65.87,78058.46,0.0,1.0,0.0,0.0]
[1778999406173,65.87,78057.44,0.0,1.0,0.0,0.0]
[1778999415240,65.87,78058.36,0.0,1.0,0.0,0.0]
[1778999427322,65.87,78058.73,0.0,1.0,0.0,0.0]
[1778999432357,65.87,78058.28,0.0,1.0,0.0,0.0]
[1778999437392,65.87,78058.64,0.0,1.0,0.0,0.0]
[1778999444441,65.87,78058.78,0.0,1.0,0.0,0.0]
[1778999449477,65.87,78058.91,0.0,1.0,0.0,0.0]
[1778999454512,65.87,78057.33,0.0,1.0,0.0,0.0]
[1778999459551,65.87,78057.19,0.0,1.0,0.0,0.0]
[1778999464587,65.87,78057.3,0.0,1.0,0.0,0.0]
[1778999469621,65.87,78057.31,0.0,1.0,0.0,0.0]
[1778999475663,65.87,78057.35,0.0,1.0,0.0,0.0]
[1778999480698,65.87,78057.28,0.0,1.0,0.0,0.0]
[1778999485733,65.87,78057.18,0.0,1.0,0.0,0.0]
[1778999490768,65.87,78057.7,0.0,1.0,0.0,0.0]
[1778999495803,65.87,78057.7,0.0,1.0,0.0,0.0]
[1778999502852,65.87,78057.58,0.0,1.0,0.0,0.0]
[1778999507887,65.87,78057.67,0.0,1.0,0.0,0.0]
[1778999512922,65.87,78058.44,0.0,1.0,0.0,0.0]
[1778999519971,65.87,78058.33,0.0,1.0,0.0,0.0]
[1778999526013,65.87,78058.1,0.0,1.0,0.0,0.0]
[1778999529035,65.87,78070.25,0.0,1.0,0.0,0.0]
[1778999533063,65.87,78071.59,0.0,1.0,0.0,0.0]
[1778999539106,65.87,78071.21,0.0,1.0,0.0,0.0]
[1778999540113,65.87,78062.68,0.0,1.0,0.0,0.0]
[1778999541120,65.87,78061.23,0.0,1.0,0.0,0.0]
[1778999546155,65.87,78065.08,0.0,1.0,0.0,0.0]
[1778999551198,65.87,78064.65,0.0,1.0,0.0,0.0]
[1778999560261,65.87,78065.57,0.0,1.0,0.0,0.0]
[1778999565296,65.87,78068.81,0.0,1.0,0.0,0.0]
[1778999570331,65.87,78068.86,0.0,1.0,0.0,0.0]
[1778999577380,65.87,78068.04,0.0,1.0,0.0,0.0]
[1778999582415,65.87,78066.71,0.0,1.0,0.0,0.0]
[1778999588457,65.87,78066.86,0.0,1.0,0.0,0.0]
[1778999593492,65.87,78067.06,0.0,1.0,0.0,0.0]
[1778999600542,65.87,78067.17,0.0,1.0,0.0,0.0]
[1778999605577,65.87,78067.34,0.0,1.0,0.0,0.0]
[1778999610612,65.87,78067.4,0.0,1.0,0.0,0.0]
[1778999616654,65.87,78067.33,0.0,1.0,0.0,0.0]
[1778999623703,65.87,78067.12,0.0,1.0,0.0,0.0]
[1778999631759,65.87,78067.24,0.0,1.0,0.0,0.0]
[1778999636794,65.87,78073.28,0.0,1.0,0.0,0.0]
[1778999641831,65.87,78074.5,0.0,1.0,0.0,0.0]
[1778999646866,65.87,78075.72,0.0,1.0,0.0,0.0]
[1778999653915,65.87,78075.28,0.0,1.0,0.0,0.0]
[1778999658954,65.87,78072.33,0.0,1.0,0.0,0.0]
[1778999663994,65.87,78067.9,0.0,1.0,0.0,0.0]
[1778999675074,65.87,78067.85,0.0,1.0,0.0,0.0]
[1778999680109,65.87,78073.94,0.0,1.0,0.0,0.0]
[1778999680742,65.87,78073.94,0.0,1.0,0.0,0.0]
[1778999686151,65.87,78078.68,0.0,1.0,0.0,0.0]
[1778999693200,65.87,78078.79,0.0,1.0,0.0,0.0]
[1778999698235,65.87,78078.74,0.0,1.0,0.0,0.0]
[1778999705284,65.87,78078.82,0.0,1.0,0.0,0.0]
[1778999711327,65.87,78078.75,0.0,1.0,0.0,0.0]
[1778999716362,65.87,78078.6,0.0,1.0,0.0,0.0]
[1778999721397,65.87,78078.5,0.0,1.0,0.0,0.0]
[1778999726432,65.87,78078.64,0.0,1.0,0.0,0.0]
[1778999731467,65.87,78082.72,0.0,1.0,0.0,0.0]
[1778999736503,65.87,78083.18,0.0,1.0,0.0,0.0]
[1778999750601,65.87,78083.72,0.0,1.0,0.0,0.0]
[1778999755636,65.87,78084.0,0.0,1.0,0.0,0.0]
[1778999760671,65.87,78087.04,0.0,1.0,0.0,0.0]
[1778999766713,65.87,78088.96,0.0,1.0,0.0,0.0]
[1778999772755,65.87,78092.62,0.0,1.0,0.0,0.0]
[1778999775776,65.87,78098.78,0.0,1.0,0.0,0.0]
[1778999780811,65.87,78098.79,0.0,1.0,0.0,0.0]
[1778999785846,65.87,78096.14,0.0,1.0,0.0,0.0]
[1778999791888,65.87,78096.43,0.0,1.0,0.0,0.0]
[1778999797930,65.87,78096.46,0.0,1.0,0.0,0.0]
[1778999802965,65.87,78091.67,0.0,1.0,0.0,0.0]
[1778999809007,65.87,78091.84,0.0,1.0,0.0,0.0]
[1778999816056,65.87,78091.75,0.0,1.0,0.0,0.0]
[1778999824114,65.87,78091.25,0.0,1.0,0.0,0.0]
[1778999832172,65.87,78091.31,0.0,1.0,0.0,0.0]
[1778999837207,65.87,78091.31,0.0,1.0,0.0,0.0]
[1778999843249,65.87,78091.29,0.0,1.0,0.0,0.0]
[1778999852312,65.87,78091.75,0.0,1.0,0.0,0.0]
[1778999857347,65.87,78092.05,0.0,1.0,0.0,0.0]
[1778999869431,65.87,78092.23,0.0,1.0,0.0,0.0]
[1778999879501,65.87,78091.85,0.0,1.0,0.0,0.0]
[1778999885543,65.87,78091.57,0.0,1.0,0.0,0.0]
[1778999891585,65.87,78091.48,0.0,1.0,0.0,0.0]
[1778999896621,65.87,78090.86,0.0,1.0,0.0,0.0]
[1778999901656,65.87,78091.15,0.0,1.0,0.0,0.0]
[1778999906691,65.87,78089.93,0.0,1.0,0.0,0.0]
[1778999909312,65.87,78088.99,0.0,1.0,0.0,0.0]
[1778999914748,65.87,78090.04,0.0,1.0,0.0,0.0]
[1778999920790,65.87,78088.56,0.0,1.0,0.0,0.0]
[1778999925825,65.87,78089.14,0.0,1.0,0.0,0.0]
[1778999930860,65.87,78089.18,0.0,1.0,0.0,0.0]
[1778999935895,65.87,78088.03,0.0,1.0,0.0,0.0]
[1778999940930,65.87,78088.28,0.0,1.0,0.0,0.0]
[1778999946972,65.87,78088.36,0.0,1.0,0.0,0.0]
[1778999952008,65.87,78088.45,0.0,1.0,0.0,0.0]
[1778999964092,65.87,78088.93,0.0,1.0,0.0,0.0]
[1778999969127,65.87,78089.56,0.0,1.0,0.0,0.0]
[1778999974162,65.87,78089.34,0.0,1.0,0.0,0.0]
[1778999985239,65.87,78086.15,0.0,1.0,0.0,0.0]
[1778999997323,65.87,78081.4,0.0,1.0,0.0,0.0]
[1779000002358,65.87,78080.09,0.0,1.0,0.0,0.0]
[1779000006386,65.87,78071.63,0.0,1.0,0.0,0.0]
[1779000011421,65.87,78070.19,0.0,1.0,0.0,0.0]
[1779000016456,65.87,78069.82,0.0,1.0,0.0,0.0]
[1779000021491,65.87,78069.63,0.0,1.0,0.0,0.0]
[1779000025261,65.87,78069.63,0.0,1.0,0.0,0.0]
[1779000025720,65.87,78069.63,0.0,1.0,0.0,0.0]
[1779000036596,65.87,78069.89,0.0,1.0,0.0,0.0]
[1779000043645,65.87,78070.4,0.0,1.0,0.0,0.0]
[1779000048680,65.87,78067.01,0.0,1.0,0.0,0.0]
[1779000054722,65.87,78066.71,0.0,1.0,0.0,0.0]
[1779000059757,65.87,78066.85,0.0,1.0,0.0,0.0]
[1779000064792,65.87,78066.67,0.0,1.0,0.0,0.0]
[1779000071841,65.87,78066.16,0.0,1.0,0.0,0.0]
[1779000076876,65.87,78066.14,0.0,1.0,0.0,0.0]
[1779000081913,65.87,78066.13,0.0,1.0,0.0,0.0]
[1779000087953,65.87,78066.18,0.0,1.0,0.0,0.0]
[1779000095007,65.87,78067.96,0.0,1.0,0.0,0.0]
[1779000102051,65.87,78068.94,0.0,1.0,0.0,0.0]
[1779000107086,65.87,78068.48,0.0,1.0,0.0,0.0]
[1779000112121,65.87,78061.37,0.0,1.0,0.0,0.0]
[1779000117156,65.87,78061.18,0.0,1.0,0.0,0.0]
[1779000122191,65.87,78061.16,0.0,1.0,0.0,0.0]
[1779000129240,65.87,78058.6,0.0,1.0,0.0,0.0]
[1779000134275,65.87,78050.55,0.0,1.0,0.0,0.0]
[1779000139310,65.87,78047.34,0.0,1.0,0.0,0.0]
[1779000144345,65.87,78044.19,0.0,1.0,0.0,0.0]
[1779000149380,65.87,78043.5,0.0,1.0,0.0,0.0]
[1779000152809,65.87,78043.58,0.0,1.0,0.0,0.0]
[1779000165492,65.87,78035.86,0.0,1.0,0.0,0.0]
[1779000170527,65.87,78035.6,0.0,1.0,0.0,0.0]
[1779000175562,65.87,78028.16,0.0,1.0,0.0,0.0]
[1779000180597,65.87,78026.81,0.0,1.0,0.0,0.0]
[1779000187651,65.87,78027.03,0.0,1.0,0.0,0.0]
[1779000192686,65.87,78026.42,0.0,1.0,0.0,0.0]
[1779000197721,65.87,78021.04,0.0,1.0,0.0,0.0]
[1779000198763,65.87,78021.04,0.0,1.0,0.0,0.0]
[1779000204770,65.87,78024.4,0.0,1.0,0.0,0.0]
[1779000209805,65.87,78029.4,0.0,1.0,0.0,0.0]
[1779000214840,65.87,78029.47,0.0,1.0,0.0,0.0]
[1779000219876,65.87,78024.7,0.0,1.0,0.0,0.0]
[1779000226925,65.87,78021.24,0.0,1.0,0.0,0.0]
[1779000231960,65.87,78021.14,0.0,1.0,0.0,0.0]
[1779000236995,65.87,78020.78,0.0,1.0,0.0,0.0]
[1779000242030,65.87,78020.32,0.0,1.0,0.0,0.0]
[1779000247065,65.87,78020.53,0.0,1.0,0.0,0.0]
[1779000252100,65.87,78020.6,0.0,1.0,0.0,0.0]
[1779000258142,65.87,78020.51,0.0,1.0,0.0,0.0]
[1779000263177,65.87,78020.81,0.0,1.0,0.0,0.0]
[1779000269219,65.87,78020.84,0.0,1.0,0.0,0.0]
[1779000274254,65.87,78020.81,0.0,1.0,0.0,0.0]
[1779000279289,65.87,78020.77,0.0,1.0,0.0,0.0]
[1779000285331,65.87,78020.88,0.0,1.0,0.0,0.0]
[1779000290366,65.87,78020.92,0.0,1.0,0.0,0.0]
[1779000295401,65.87,78020.92,0.0,1.0,0.0,0.0]
[1779000301443,65.87,78020.75,0.0,1.0,0.0,0.0]
[1779000306478,65.87,78020.56,0.0,1.0,0.0,0.0]
[1779000311517,65.87,78022.11,0.0,1.0,0.0,0.0]
[1779000317559,65.87,78024.11,0.0,1.0,0.0,0.0]
[1779000322594,65.87,78024.18,0.0,1.0,0.0,0.0]
[1779000328636,65.87,78023.87,0.0,1.0,0.0,0.0]
[1779000333675,65.87,78028.32,0.0,1.0,0.0,0.0]
[1779000341731,65.87,78029.35,0.0,1.0,0.0,0.0]
[1779000346766,65.87,78031.93,0.0,1.0,0.0,0.0]
[1779000352808,65.87,78032.3,0.0,1.0,0.0,0.0]
[1779000358850,65.87,78033.17,0.0,1.0,0.0,0.0]
[1779000365900,65.87,78033.28,0.0,1.0,0.0,0.0]
[1779000373956,65.87,78033.06,0.0,1.0,0.0,0.0]
[1779000377002,65.87,78033.09,0.0,1.0,0.0,0.0]
[1779000383019,65.87,78033.2,0.0,1.0,0.0,0.0]
[1779000390071,65.87,78033.02,0.0,1.0,0.0,0.0]
[1779000395106,65.87,78033.06,0.0,1.0,0.0,0.0]
[1779000400141,65.87,78033.16,0.0,1.0,0.0,0.0]
[1779000405176,65.87,78036.23,0.0,1.0,0.0,0.0]
[1779000410211,65.87,78038.74,0.0,1.0,0.0,0.0]
[1779000416253,65.87,78038.72,0.0,1.0,0.0,0.0]
[1779000421288,65.87,78036.25,0.0,1.0,0.0,0.0]
[1779000426323,65.87,78035.43,0.0,1.0,0.0,0.0]
[1779000431358,65.87,78035.28,0.0,1.0,0.0,0.0]
[1779000436395,65.87,78034.99,0.0,1.0,0.0,0.0]
[1779000442437,65.87,78033.93,0.0,1.0,0.0,0.0]
[1779000447472,65.87,78028.65,0.0,1.0,0.0,0.0]
[1779000453515,65.87,78028.04,0.0,1.0,0.0,0.0]
[1779000458605,65.87,78028.14,0.0,1.0,0.0,0.0]
[1779000464646,65.87,78027.81,0.0,1.0,0.0,0.0]
[1779000470688,65.87,78027.44,0.0,1.0,0.0,0.0]
[1779000475723,65.87,78026.53,0.0,1.0,0.0,0.0]
[1779000481765,65.87,78027.15,0.0,1.0,0.0,0.0]
[1779000486800,65.87,78031.17,0.0,1.0,0.0,0.0]
[1779000491835,65.87,78032.28,0.0,1.0,0.0,0.0]
[1779000496870,65.87,78033.0,0.0,1.0,0.0,0.0]
[1779000501909,65.87,78034.43,0.0,1.0,0.0,0.0]
[1779000505440,65.87,78033.13,0.0,1.0,0.0,0.0]
[1779000516009,65.87,78032.79,0.0,1.0,0.0,0.0]
[1779000523056,65.87,78033.23,0.0,1.0,0.0,0.0]
[1779000528091,65.87,78033.05,0.0,1.0,0.0,0.0]
[1779000533126,65.87,78033.02,0.0,1.0,0.0,0.0]
[1779000538161,65.87,78033.73,0.0,1.0,0.0,0.0]
[1779000543196,65.87,78034.43,0.0,1.0,0.0,0.0]
[1779000543883,65.87,78034.43,0.0,1.0,0.0,0.0]
[1779000549238,65.87,78035.43,0.0,1.0,0.0,0.0]
[1779000559308,65.87,78035.28,0.0,1.0,0.0,0.0]
[1779000568371,65.87,78035.58,0.0,1.0,0.0,0.0]
[1779000573406,65.87,78035.68,0.0,1.0,0.0,0.0]
[1779000578441,65.87,78035.7,0.0,1.0,0.0,0.0]
[1779000583476,65.87,78035.66,0.0,1.0,0.0,0.0]
[1779000590525,65.87,78034.5,0.0,1.0,0.0,0.0]
[1779000595560,65.87,78033.36,0.0,1.0,0.0,0.0]
[1779000600599,65.87,78033.89,0.0,1.0,0.0,0.0]
[1779000605634,65.87,78037.47,0.0,1.0,0.0,0.0]
[1779000611676,65.87,78038.96,0.0,1.0,0.0,0.0]
[1779000616712,65.87,78039.95,0.0,1.0,0.0,0.0]
[1779000623761,65.87,78040.65,0.0,1.0,0.0,0.0]
[1779000629803,65.87,78040.73,0.0,1.0,0.0,0.0]
[1779000634838,65.87,78040.63,0.0,1.0,0.0,0.0]
[1779000639876,65.87,78043.62,0.0,1.0,0.0,0.0]
[1779000644911,65.87,78044.41,0.0,1.0,0.0,0.0]
[1779000649946,65.87,78044.61,0.0,1.0,0.0,0.0]
[1779000654981,65.87,78044.6,0.0,1.0,0.0,0.0]
[1779000660028,65.87,78044.6,0.0,1.0,0.0,0.0]
[1779000665063,65.87,78044.72,0.0,1.0,0.0,0.0]
[1779000670098,65.87,78048.07,0.0,1.0,0.0,0.0]
[1779000677147,65.87,78047.8,0.0,1.0,0.0,0.0]
[1779000687217,65.87,78047.8,0.0,1.0,0.0,0.0]
[1779000693259,65.87,78047.77,0.0,1.0,0.0,0.0]
[1779000696939,65.87,78048.06,0.0,1.0,0.0,0.0]
[1779000702322,65.87,78047.75,0.0,1.0,0.0,0.0]
[1779000708373,65.87,78048.05,0.0,1.0,0.0,0.0]
[1779000713408,65.87,78048.42,0.0,1.0,0.0,0.0]
[1779000719450,65.87,78050.28,0.0,1.0,0.0,0.0]
[1779000724485,65.87,78050.25,0.0,1.0,0.0,0.0]
[1779000729526,65.87,78050.84,0.0,1.0,0.0,0.0]
[1779000734561,65.87,78050.97,0.0,1.0,0.0,0.0]
[1779000739596,65.87,78051.05,0.0,1.0,0.0,0.0]
[1779000744632,65.87,78051.01,0.0,1.0,0.0,0.0]
[1779000749666,65.87,78050.8,0.0,1.0,0.0,0.0]
[1779000757722,65.87,78050.79,0.0,1.0,0.0,0.0]
[1779000762757,65.87,78050.72,0.0,1.0,0.0,0.0]
[1779000767792,65.87,78050.79,0.0,1.0,0.0,0.0]
[1779000772827,65.87,78051.09,0.0,1.0,0.0,0.0]
[1779000778869,65.87,78051.14,0.0,1.0,0.0,0.0]
[1779000783904,65.87,78051.24,0.0,1.0,0.0,0.0]
[1779000788939,65.87,78051.22,0.0,1.0,0.0,0.0]
[1779000793974,65.87,78051.32,0.0,1.0,0.0,0.0]
[1779000799011,65.87,78051.08,0.0,1.0,0.0,0.0]
[1779000804046,65.87,78051.07,0.0,1.0,0.0,0.0]
[1779000809081,65.87,78051.0,0.0,1.0,0.0,0.0]
[1779000814116,65.87,78051.02,0.0,1.0,0.0,0.0]
[1779000819151,65.87,78051.0,0.0,1.0,0.0,0.0]
[1779000824186,65.87,78051.09,0.0,1.0,0.0,0.0]
[1779000829221,65.87,78051.07,0.0,1.0,0.0,0.0]
[1779000834256,65.87,78051.07,0.0,1.0,0.0,0.0]
[1779000839291,65.87,78051.07,0.0,1.0,0.0,0.0]
[1779000844326,65.87,78051.11,0.0,1.0,0.0,0.0]
[1779000850368,65.87,78052.08,0.0,1.0,0.0,0.0]
[1779000853389,65.87,78070.21,0.0,1.0,0.0,0.0]
[1779000854396,65.87,78071.55,0.0,1.0,0.0,0.0]
[1779000861445,65.87,78073.19,0.0,1.0,0.0,0.0]
[1779000866480,65.87,78076.34,0.0,1.0,0.0,0.0]
[1779000869890,65.87,78077.38,0.0,1.0,0.0,0.0]
[1779000875543,65.87,78077.71,0.0,1.0,0.0,0.0]
[1779000883599,65.87,78077.99,0.0,1.0,0.0,0.0]
[1779000888634,65.87,78076.8,0.0,1.0,0.0,0.0]
[1779000894676,65.87,78076.21,0.0,1.0,0.0,0.0]
[1779000901725,65.87,78070.22,0.0,1.0,0.0,0.0]
[1779000906760,65.87,78068.74,0.0,1.0,0.0,0.0]
[1779000911795,65.87,78067.93,0.0,1.0,0.0,0.0]
[1779000921867,65.87,78066.49,0.0,1.0,0.0,0.0]
[1779000927907,65.87,78059.05,0.0,1.0,0.0,0.0]
[1779000934956,65.87,78059.65,0.0,1.0,0.0,0.0]
[1779000939991,65.87,78059.5,0.0,1.0,0.0,0.0]
[1779000948047,65.87,78059.36,0.0,1.0,0.0,0.0]
[1779000954089,65.87,78059.24,0.0,1.0,0.0,0.0]
[1779000959129,65.87,78058.99,0.0,1.0,0.0,0.0]
[1779000964164,65.87,78058.77,0.0,1.0,0.0,0.0]
[1779000969199,65.87,78058.88,0.0,1.0,0.0,0.0]
[1779000974234,65.87,78057.15,0.0,1.0,0.0,0.0]
[1779000979269,65.87,78057.12,0.0,1.0,0.0,0.0]
[1779000984304,65.87,78057.12,0.0,1.0,0.0,0.0]
[1779000989339,65.87,78057.1,0.0,1.0,0.0,0.0]
[1779000994374,65.87,78057.14,0.0,1.0,0.0,0.0]
[1779000999409,65.87,78057.18,0.0,1.0,0.0,0.0]
[1779001004444,65.87,78057.14,0.0,1.0,0.0,0.0]
[1779001009479,65.87,78057.14,0.0,1.0,0.0,0.0]
[1779001014515,65.87,78056.87,0.0,1.0,0.0,0.0]
[1779001019550,65.87,78056.87,0.0,1.0,0.0,0.0]
[1779001024585,65.87,78056.9,0.0,1.0,0.0,0.0]
[1779001029620,65.87,78056.87,0.0,1.0,0.0,0.0]
[1779001034655,65.87,78056.88,0.0,1.0,0.0,0.0]
[1779001037676,65.87,78067.3,0.0,1.0,0.0,0.0]
[1779001042711,65.87,78070.03,0.0,1.0,0.0,0.0]
[1779001047746,65.87,78074.01,0.0,1.0,0.0,0.0]
[1779001048971,65.87,78074.05,0.0,1.0,0.0,0.0]
[1779001054795,65.87,78074.55,0.0,1.0,0.0,0.0]
[1779001057799,65.87,78073.93,0.0,1.0,0.0,0.0]
[1779001063858,65.87,78073.93,0.0,1.0,0.0,0.0]
[1779001073928,65.87,78073.78,0.0,1.0,0.0,0.0]
[1779001078963,65.87,78073.71,0.0,1.0,0.0,0.0]
[1779001083998,65.87,78073.66,0.0,1.0,0.0,0.0]
[1779001089033,65.87,78072.97,0.0,1.0,0.0,0.0]
[1779001094068,65.87,78073.12,0.0,1.0,0.0,0.0]
[1779001099103,65.87,78073.12,0.0,1.0,0.0,0.0]
[1779001107159,65.87,78073.16,0.0,1.0,0.0,0.0]
[1779001112194,65.87,78073.19,0.0,1.0,0.0,0.0]
[1779001119243,65.87,78073.09,0.0,1.0,0.0,0.0]
[1779001131327,65.87,78076.19,0.0,1.0,0.0,0.0]
[1779001136212,65.87,78076.42,0.0,1.0,0.0,0.0]
[1779001141397,65.87,78076.7,0.0,1.0,0.0,0.0]
[1779001148446,65.87,78077.72,0.0,1.0,0.0,0.0]
[1779001155495,65.87,78077.73,0.0,1.0,0.0,0.0]
[1779001160530,65.87,78078.83,0.0,1.0,0.0,0.0]
[1779001165565,65.87,78078.76,0.0,1.0,0.0,0.0]
[1779001171607,65.87,78078.73,0.0,1.0,0.0,0.0]
[1779001177649,65.87,78079.67,0.0,1.0,0.0,0.0]
[1779001182684,65.87,78079.6,0.0,1.0,0.0,0.0]
[1779001192754,65.87,78079.6,0.0,1.0,0.0,0.0]
[1779001197789,65.87,78079.7,0.0,1.0,0.0,0.0]
[1779001202824,65.87,78083.57,0.0,1.0,0.0,0.0]
[1779001204415,65.87,78085.27,0.0,1.0,0.0,0.0]
[1779001209873,65.87,78085.48,0.0,1.0,0.0,0.0]
[1779001214908,65.87,78087.38,0.0,1.0,0.0,0.0]
[1779001219943,65.87,78088.06,0.0,1.0,0.0,0.0]
[1779001224978,65.87,78087.94,0.0,1.0,0.0,0.0]
[1779001231020,65.87,78087.87,0.0,1.0,0.0,0.0]
[1779001236055,65.87,78085.53,0.0,1.0,0.0,0.0]
[1779001243104,65.87,78085.93,0.0,1.0,0.0,0.0]
[1779001248139,65.87,78085.99,0.0,1.0,0.0,0.0]
[1779001253175,65.87,78085.95,0.0,1.0,0.0,0.0]
[1779001260224,65.87,78083.67,0.0,1.0,0.0,0.0]
[1779001263245,65.87,78074.03,0.0,1.0,0.0,0.0]
[1779001268280,65.87,78073.72,0.0,1.0,0.0,0.0]
[1779001273428,65.87,78073.79,0.0,1.0,0.0,0.0]
[1779001279357,65.87,78074.61,0.0,1.0,0.0,0.0]
[1779001290434,65.87,78074.27,0.0,1.0,0.0,0.0]
[1779001295469,65.87,78075.17,0.0,1.0,0.0,0.0]
[1779001300504,65.87,78075.03,0.0,1.0,0.0,0.0]
[1779001305539,65.87,78073.51,0.0,1.0,0.0,0.0]
[1779001310574,65.87,78073.11,0.0,1.0,0.0,0.0]
[1779001315609,65.87,78073.0,0.0,1.0,0.0,0.0]
[1779001323665,65.87,78072.96,0.0,1.0,0.0,0.0]
[1779001328700,65.87,78068.35,0.0,1.0,0.0,0.0]
[1779001334742,65.87,78067.93,0.0,1.0,0.0,0.0]
[1779001339778,65.87,78062.68,0.0,1.0,0.0,0.0]
[1779001344813,65.87,78061.27,0.0,1.0,0.0,0.0]
[1779001357904,65.87,78060.04,0.0,1.0,0.0,0.0]
[1779001362939,65.87,78059.33,0.0,1.0,0.0,0.0]
[1779001367974,65.87,78058.93,0.0,1.0,0.0,0.0]
[1779001373009,65.87,78058.94,0.0,1.0,0.0,0.0]
[1779001380058,65.87,78059.69,0.0,1.0,0.0,0.0]
[1779001386100,65.87,78059.31,0.0,1.0,0.0,0.0]
[1779001391136,65.87,78058.83,0.0,1.0,0.0,0.0]
[1779001396171,65.87,78058.54,0.0,1.0,0.0,0.0]
[1779001401206,65.87,78058.47,0.0,1.0,0.0,0.0]
[1779001406241,65.87,78059.38,0.0,1.0,0.0,0.0]
[1779001411276,65.87,78063.52,0.0,1.0,0.0,0.0]
[1779001416311,65.87,78064.02,0.0,1.0,0.0,0.0]
[1779001420339,65.87,78075.07,0.0,1.0,0.0,0.0]
[1779001423360,65.87,78079.13,0.0,1.0,0.0,0.0]
[1779001429402,65.87,78079.31,0.0,1.0,0.0,0.0]
[1779001434471,65.87,78080.44,0.0,1.0,0.0,0.0]
[1779001440479,65.87,78076.51,0.0,1.0,0.0,0.0]
[1779001445515,65.87,78076.51,0.0,1.0,0.0,0.0]
[1779001450550,65.87,78077.03,0.0,1.0,0.0,0.0]
[1779001455585,65.87,78078.34,0.0,1.0,0.0,0.0]
[1779001460620,65.87,78077.7,0.0,1.0,0.0,0.0]
[1779001465655,65.87,78076.97,0.0,1.0,0.0,0.0]
[1779001470690,65.87,78077.68,0.0,1.0,0.0,0.0]
[1779001475725,65.87,78077.34,0.0,1.0,0.0,0.0]
[1779001480760,65.87,78075.33,0.0,1.0,0.0,0.0]
[1779001485795,65.87,78075.15,0.0,1.0,0.0,0.0]
[1779001490830,65.87,78075.89,0.0,1.0,0.0,0.0]
[1779001495865,65.87,78074.58,0.0,1.0,0.0,0.0]
[1779001500900,65.87,78073.07,0.0,1.0,0.0,0.0]
[1779001505936,65.87,78067.74,0.0,1.0,0.0,0.0]
[1779001510301,65.87,78067.16,0.0,1.0,0.0,0.0]
[1779001516007,65.87,78067.35,0.0,1.0,0.0,0.0]
[1779001521040,65.87,78067.18,0.0,1.0,0.0,0.0]
[1779001526075,65.87,78065.87,0.0,1.0,0.0,0.0]
[1779001529096,65.87,78056.01,0.0,1.0,0.0,0.0]
[1779001534131,65.87,78055.41,0.0,1.0,0.0,0.0]
[1779001539166,65.87,78054.51,0.0,1.0,0.0,0.0]
[1779001544201,65.87,78052.47,0.0,1.0,0.0,0.0]
[1779001549236,65.87,78052.51,0.0,1.0,0.0,0.0]
[1779001555278,65.87,78052.66,0.0,1.0,0.0,0.0]
[1779001560313,65.87,78056.77,0.0,1.0,0.0,0.0]
[1779001565348,65.87,78056.44,0.0,1.0,0.0,0.0]
[1779001570383,65.87,78059.49,0.0,1.0,0.0,0.0]
[1779001575420,65.87,78060.22,0.0,1.0,0.0,0.0]
[1779001580454,65.87,78060.23,0.0,1.0,0.0,0.0]
[1779001585489,65.87,78060.55,0.0,1.0,0.0,0.0]
[1779001590524,65.87,78066.9,0.0,1.0,0.0,0.0]
[1779001595559,65.87,78067.05,0.0,1.0,0.0,0.0]
[1779001600594,65.87,78066.26,0.0,1.0,0.0,0.0]
[1779001605629,65.87,78065.99,0.0,1.0,0.0,0.0]
[1779001610664,65.87,78066.08,0.0,1.0,0.0,0.0]
[1779001615699,65.87,78066.06,0.0,1.0,0.0,0.0]
[1779001620734,65.87,78065.74,0.0,1.0,0.0,0.0]
[1779001626777,65.87,78065.74,0.0,1.0,0.0,0.0]
[1779001631812,65.87,78065.85,0.0,1.0,0.0,0.0]
[1779001636847,65.87,78065.69,0.0,1.0,0.0,0.0]
[1779001641882,65.87,78066.0,0.0,1.0,0.0,0.0]
[1779001646917,65.87,78068.49,0.0,1.0,0.0,0.0]
[1779001651952,65.87,78069.49,0.0,1.0,0.0,0.0]
[1779001656987,65.87,78071.47,0.0,1.0,0.0,0.0]
[1779001662022,65.87,78072.24,0.0,1.0,0.0,0.0]
[1779001667057,65.87,78073.1,0.0,1.0,0.0,0.0]
[1779001672092,65.87,78072.87,0.0,1.0,0.0,0.0]
[1779001683169,65.87,78073.03,0.0,1.0,0.0,0.0]
[1779001693240,65.87,78073.01,0.0,1.0,0.0,0.0]
[1779001698275,65.87,78072.98,0.0,1.0,0.0,0.0]
[1779001703317,65.87,78073.08,0.0,1.0,0.0,0.0]
[1779001708352,65.87,78073.12,0.0,1.0,0.0,0.0]
[1779001713387,65.87,78073.07,0.0,1.0,0.0,0.0]
[1779001718422,65.87,78072.79,0.0,1.0,0.0,0.0]
[1779001723457,65.87,78073.21,0.0,1.0,0.0,0.0]
[1779001728492,65.87,78073.4,0.0,1.0,0.0,0.0]
[1779001733527,65.87,78074.0,0.0,1.0,0.0,0.0]
[1779001738562,65.87,78073.73,0.0,1.0,0.0,0.0]
[1779001743066,65.87,78073.31,0.0,1.0,0.0,0.0]
[1779001749644,65.87,78073.78,0.0,1.0,0.0,0.0]
[1779001756694,65.87,78073.71,0.0,1.0,0.0,0.0]
[1779001764752,65.87,78074.26,0.0,1.0,0.0,0.0]
[1779001769786,65.87,78075.22,0.0,1.0,0.0,0.0]
[1779001774821,65.87,78075.46,0.0,1.0,0.0,0.0]
[1779001779858,65.87,78075.52,0.0,1.0,0.0,0.0]
[1779001782555,65.87,78075.3,0.0,1.0,0.0,0.0]
[1779001782572,65.87,78075.3,0.0,1.0,0.0,0.0]
[1779001783128,65.87,78075.26,0.0,1.0,0.0,0.0]
[1779001783310,65.87,78075.26,0.0,1.0,0.0,0.0]
[1779001788921,65.87,78074.77,0.0,1.0,0.0,0.0]
[1779001793956,65.87,78075.15,0.0,1.0,0.0,0.0]
[1779001798991,65.87,78075.11,0.0,1.0,0.0,0.0]
[1779001801005,65.87,78066.12,0.0,1.0,0.0,0.0]
[1779001803164,65.87,78065.26,0.0,1.0,0.0,0.0]
[1779001803314,65.87,78065.26,0.0,1.0,0.0,0.0]
[1779001803484,65.87,78065.26,0.0,1.0,0.0,0.0]
[1779001803563,65.87,78065.26,0.0,1.0,0.0,0.0]
[1779001810071,65.87,78065.5,0.0,1.0,0.0,0.0]
[1779001815106,65.87,78065.23,0.0,1.0,0.0,0.0]
[1779001819928,65.87,78065.16,0.0,1.0,0.0,0.0]
[1779001820061,65.87,78065.16,0.0,1.0,0.0,0.0]
[1779001820082,65.87,78065.16,0.0,1.0,0.0,0.0]
[1779001820314,65.87,78065.16,0.0,1.0,0.0,0.0]
[1779001826183,65.87,78064.38,0.0,1.0,0.0,0.0]
[1779001829674,65.87,78064.05,0.0,1.0,0.0,0.0]
[1779001829810,65.87,78064.01,0.0,1.0,0.0,0.0]
[1779001830276,65.87,78064.01,0.0,1.0,0.0,0.0]
[1779001830309,65.87,78064.01,0.0,1.0,0.0,0.0]
[1779001836253,65.87,78064.82,0.0,1.0,0.0,0.0]
[1779001838827,65.87,78064.19,0.0,1.0,0.0,0.0]
[1779001838959,65.87,78064.19,0.0,1.0,0.0,0.0]
[1779001839063,65.87,78064.19,0.0,1.0,0.0,0.0]
[1779001845316,65.87,78064.66,0.0,1.0,0.0,0.0]
[1779001848868,65.87,78068.34,0.0,1.0,0.0,0.0]
[1779001849061,65.87,78068.34,0.0,1.0,0.0,0.0]
[1779001849208,65.87,78068.34,0.0,1.0,0.0,0.0]
[1779001849313,65.87,78068.34,0.0,1.0,0.0,0.0]
[1779001854379,65.87,78068.59,0.0,1.0,0.0,0.0]
[1779001859414,65.87,78068.51,0.0,1.0,0.0,0.0]
[1779001862486,65.87,78068.55,0.0,1.0,0.0,0.0]
[1779001862572,65.87,78068.55,0.0,1.0,0.0,0.0]
[1779001862683,65.87,78068.55,0.0,1.0,0.0,0.0]
[1779001862811,65.87,78068.62,0.0,1.0,0.0,0.0]
[1779001868477,65.87,78068.61,0.0,1.0,0.0,0.0]
[1779001873512,65.87,78068.35,0.0,1.0,0.0,0.0]
[1779001873828,65.87,78068.35,0.0,1.0,0.0,0.0]
[1779001874061,65.87,78068.35,0.0,1.0,0.0,0.0]
[1779001874338,65.87,78068.35,0.0,1.0,0.0,0.0]
[1779001874567,65.87,78068.35,0.0,1.0,0.0,0.0]
[1779001880561,65.87,78066.83,0.0,1.0,0.0,0.0]
[1779001883099,65.87,78067.52,0.0,1.0,0.0,0.0]
[1779001883312,65.87,78067.52,0.0,1.0,0.0,0.0]
[1779001883434,65.87,78067.52,0.0,1.0,0.0,0.0]
[1779001883565,65.87,78067.52,0.0,1.0,0.0,0.0]
[1779001889624,65.87,78064.75,0.0,1.0,0.0,0.0]
[1779001890496,65.87,78064.75,0.0,1.0,0.0,0.0]
[1779001890569,65.87,78064.75,0.0,1.0,0.0,0.0]
[1779001890882,65.87,78065.18,0.0,1.0,0.0,0.0]
[1779001891063,65.87,78065.18,0.0,1.0,0.0,0.0]
[1779001898687,65.87,78065.49,0.0,1.0,0.0,0.0]
[1779001899808,65.87,78065.49,0.0,1.0,0.0,0.0]
[1779001900068,65.87,78065.49,0.0,1.0,0.0,0.0]
[1779001900311,65.87,78065.49,0.0,1.0,0.0,0.0]
[1779001905736,65.87,78065.7,0.0,1.0,0.0,0.0]
[1779001907884,65.87,78064.11,0.0,1.0,0.0,0.0]
[1779001908065,65.87,78064.11,0.0,1.0,0.0,0.0]
[1779001908175,65.87,78064.11,0.0,1.0,0.0,0.0]
[1779001908318,65.87,78064.11,0.0,1.0,0.0,0.0]
[1779001914799,65.87,78067.21,0.0,1.0,0.0,0.0]
[1779001919834,65.87,78066.94,0.0,1.0,0.0,0.0]
[1779001924869,65.87,78066.72,0.0,1.0,0.0,0.0]
[1779001926883,65.87,78077.69,0.0,1.0,0.0,0.0]
[1779001929599,65.87,78079.32,0.0,1.0,0.0,0.0]
[1779001929821,65.87,78078.16,0.0,1.0,0.0,0.0]
[1779001929927,65.87,78078.16,0.0,1.0,0.0,0.0]
[1779001930062,65.87,78078.16,0.0,1.0,0.0,0.0]
[1779001935946,65.87,78078.38,0.0,1.0,0.0,0.0]
[1779001939151,65.87,78078.7,0.0,1.0,0.0,0.0]
[1779001939311,65.87,78078.7,0.0,1.0,0.0,0.0]
[1779001939674,65.87,78078.7,0.0,1.0,0.0,0.0]
[1779001939809,65.87,78078.7,0.0,1.0,0.0,0.0]
[1779001945009,65.87,78073.59,0.0,1.0,0.0,0.0]
[1779001946183,65.87,78073.59,0.0,1.0,0.0,0.0]
[1779001946317,65.87,78073.59,0.0,1.0,0.0,0.0]
[1779001946730,65.87,78073.59,0.0,1.0,0.0,0.0]
[1779001946814,65.87,78073.59,0.0,1.0,0.0,0.0]
[1779001952063,65.87,78072.87,0.0,1.0,0.0,0.0]
[1779001957098,65.87,78071.19,0.0,1.0,0.0,0.0]
[1779001958484,65.87,78071.19,0.0,1.0,0.0,0.0]
[1779001958564,65.87,78071.19,0.0,1.0,0.0,0.0]
[1779001958989,65.87,78071.2,0.0,1.0,0.0,0.0]
[1779001959060,65.87,78071.2,0.0,1.0,0.0,0.0]
[1779001968175,65.87,78071.85,0.0,1.0,0.0,0.0]
[1779001970629,65.87,78072.3,0.0,1.0,0.0,0.0]
[1779001970814,65.87,78072.3,0.0,1.0,0.0,0.0]
[1779001971516,65.87,78072.24,0.0,1.0,0.0,0.0]
[1779001971570,65.87,78072.24,0.0,1.0,0.0,0.0]
[1779001977238,65.87,78072.74,0.0,1.0,0.0,0.0]
[1779001982273,65.87,78072.77,0.0,1.0,0.0,0.0]
[1779001987309,65.87,78072.62,0.0,1.0,0.0,0.0]
[1779001992899,65.87,78072.65,0.0,1.0,0.0,0.0]
[1779001993071,65.87,78072.65,0.0,1.0,0.0,0.0]
[1779001993646,65.87,78072.65,0.0,1.0,0.0,0.0]
[1779001993812,65.87,78072.65,0.0,1.0,0.0,0.0]
[1779001999392,65.87,78072.65,0.0,1.0,0.0,0.0]
[1779002004427,65.87,78074.33,0.0,1.0,0.0,0.0]
[1779002006674,65.87,78075.8,0.0,1.0,0.0,0.0]
[1779002006812,65.87,78075.8,0.0,1.0,0.0,0.0]
[1779002007337,65.87,78075.56,0.0,1.0,0.0,0.0]
[1779002007570,65.87,78075.56,0.0,1.0,0.0,0.0]
[1779002013490,65.87,78073.7,0.0,1.0,0.0,0.0]
[1779002019533,65.87,78073.73,0.0,1.0,0.0,0.0]
[1779002025575,65.87,78072.82,0.0,1.0,0.0,0.0]
[1779002027129,65.87,78071.23,0.0,1.0,0.0,0.0]
[1779002027310,65.87,78071.23,0.0,1.0,0.0,0.0]
[1779002027862,65.87,78071.23,0.0,1.0,0.0,0.0]
[1779002028065,65.87,78069.11,0.0,1.0,0.0,0.0]
[1779002033631,65.87,78073.95,0.0,1.0,0.0,0.0]
[1779002038666,65.87,78074.28,0.0,1.0,0.0,0.0]
[1779002043701,65.87,78074.04,0.0,1.0,0.0,0.0]
[1779002048736,65.87,78073.67,0.0,1.0,0.0,0.0]
[1779002053307,65.87,78072.7,0.0,1.0,0.0,0.0]
[1779002053561,65.87,78072.7,0.0,1.0,0.0,0.0]
[1779002054193,65.87,78072.94,0.0,1.0,0.0,0.0]
[1779002054313,65.87,78072.94,0.0,1.0,0.0,0.0]
[1779002060820,65.87,78072.6,0.0,1.0,0.0,0.0]
[1779002063896,65.87,78072.6,0.0,1.0,0.0,0.0]
[1779002064062,65.87,78072.46,0.0,1.0,0.0,0.0]
[1779002064313,65.87,78072.46,0.0,1.0,0.0,0.0]
[1779002064564,65.87,78072.46,0.0,1.0,0.0,0.0]
[1779002069884,65.87,78073.19,0.0,1.0,0.0,0.0]
[1779002070885,65.87,78073.19,0.0,1.0,0.0,0.0]
[1779002071065,65.87,78073.06,0.0,1.0,0.0,0.0]
[1779002072204,65.87,78072.43,0.0,1.0,0.0,0.0]
[1779002072308,65.87,78072.43,0.0,1.0,0.0,0.0]
[1779002077940,65.87,78072.67,0.0,1.0,0.0,0.0]
[1779002082975,65.87,78072.29,0.0,1.0,0.0,0.0]
[1779002086201,65.87,78067.61,0.0,1.0,0.0,0.0]
[1779002086315,65.87,78067.61,0.0,1.0,0.0,0.0]
[1779002092038,65.87,78065.37,0.0,1.0,0.0,0.0]
[1779002097075,65.87,78065.67,0.0,1.0,0.0,0.0]
[1779002102110,65.87,78066.15,0.0,1.0,0.0,0.0]
[1779002107145,65.87,78065.58,0.0,1.0,0.0,0.0]
[1779002120237,65.87,78065.52,0.0,1.0,0.0,0.0]
[1779002122015,65.87,78065.52,0.0,1.0,0.0,0.0]
[1779002122064,65.87,78065.52,0.0,1.0,0.0,0.0]
[1779002123043,65.87,78065.52,0.0,1.0,0.0,0.0]
[1779002123064,65.87,78065.52,0.0,1.0,0.0,0.0]
[1779002129300,65.87,78065.35,0.0,1.0,0.0,0.0]
[1779002134335,65.87,78065.35,0.0,1.0,0.0,0.0]
[1779002139373,65.87,78061.8,0.0,1.0,0.0,0.0]
[1779002141467,65.87,78057.96,0.0,1.0,0.0,0.0]
[1779002141562,65.87,78057.96,0.0,1.0,0.0,0.0]
[1779002142574,65.87,78056.73,0.0,1.0,0.0,0.0]
[1779002142812,65.87,78056.73,0.0,1.0,0.0,0.0]
[1779002149445,65.87,78056.17,0.0,1.0,0.0,0.0]
[1779002154480,65.87,78055.95,0.0,1.0,0.0,0.0]
[1779002159515,65.87,78055.65,0.0,1.0,0.0,0.0]
[1779002164550,65.87,78055.66,0.0,1.0,0.0,0.0]
[1779002169585,65.87,78055.44,0.0,1.0,0.0,0.0]
[1779002173943,65.87,78056.39,0.0,1.0,0.0,0.0]
[1779002174059,65.87,78056.39,0.0,1.0,0.0,0.0]
[1779002175195,65.87,78056.38,0.0,1.0,0.0,0.0]
[1779002175311,65.87,78056.38,0.0,1.0,0.0,0.0]
[1779002180665,65.87,78055.55,0.0,1.0,0.0,0.0]
[1779002185700,65.87,78055.59,0.0,1.0,0.0,0.0]
[1779002194763,65.87,78055.55,0.0,1.0,0.0,0.0]
[1779002199798,65.87,78055.93,0.0,1.0,0.0,0.0]
[1779002204543,65.87,78054.54,0.0,1.0,0.0,0.0]
[1779002204563,65.87,78054.54,0.0,1.0,0.0,0.0]
[1779002205688,65.87,78054.24,0.0,1.0,0.0,0.0]
[1779002205814,65.87,78054.24,0.0,1.0,0.0,0.0]
[1779002210875,65.87,78053.83,0.0,1.0,0.0,0.0]
[1779002211996,65.87,78053.83,0.0,1.0,0.0,0.0]
[1779002212064,65.87,78053.83,0.0,1.0,0.0,0.0]
[1779002213436,65.87,78053.95,0.0,1.0,0.0,0.0]
[1779002213561,65.87,78053.95,0.0,1.0,0.0,0.0]
[1779002218932,65.87,78054.56,0.0,1.0,0.0,0.0]
[1779002232022,65.87,78054.0,0.0,1.0,0.0,0.0]
[1779002232145,65.87,78054.0,0.0,1.0,0.0,0.0]
[1779002232316,65.87,78054.0,0.0,1.0,0.0,0.0]
[1779002233035,65.87,78054.55,0.0,1.0,0.0,0.0]
[1779002233454,65.87,78054.55,0.0,1.0,0.0,0.0]
[1779002233564,65.87,78054.55,0.0,1.0,0.0,0.0]
[1779002239072,65.87,78054.27,0.0,1.0,0.0,0.0]
[1779002242128,65.87,78054.32,0.0,1.0,0.0,0.0]
[1779002242093,65.87,78053.83,0.0,1.0,0.0,0.0]
[1779002242312,65.87,78053.83,0.0,1.0,0.0,0.0]
[1779002243100,65.87,78051.91,0.0,1.0,0.0,0.0]
[1779002243271,65.87,78051.91,0.0,1.0,0.0,0.0]
[1779002243311,65.87,78051.91,0.0,1.0,0.0,0.0]
[1779002244107,65.87,78051.3,0.0,1.0,0.0,0.0]
[1779002245114,65.87,78051.73,0.0,1.0,0.0,0.0]
[1779002249142,65.87,78051.1,0.0,1.0,0.0,0.0]
[1779002251156,65.87,78051.1,0.0,1.0,0.0,0.0]
[1779002258205,65.87,78051.13,0.0,1.0,0.0,0.0]
[1779002263240,65.87,78051.06,0.0,1.0,0.0,0.0]
[1779002264187,65.87,78051.06,0.0,1.0,0.0,0.0]
[1779002264310,65.87,78051.06,0.0,1.0,0.0,0.0]
[1779002264410,65.87,78051.06,0.0,1.0,0.0,0.0]
[1779002265452,65.87,78051.06,0.0,1.0,0.0,0.0]
[1779002265566,65.87,78051.06,0.0,1.0,0.0,0.0]
[1779002266261,65.87,78050.53,0.0,1.0,0.0,0.0]
[1779002268275,65.87,78049.42,0.0,1.0,0.0,0.0]
[1779002269888,65.87,78049.42,0.0,1.0,0.0,0.0]
[1779002270067,65.87,78049.42,0.0,1.0,0.0,0.0]
[1779002269911,65.87,78047.35,0.0,1.0,0.0,0.0]
[1779002271062,65.87,78047.35,0.0,1.0,0.0,0.0]
[1779002271158,65.87,78047.3,0.0,1.0,0.0,0.0]
[1779002271310,65.87,78047.3,0.0,1.0,0.0,0.0]
[1779002271401,65.87,78047.78,0.0,1.0,0.0,0.0]
[1779002274317,65.87,78047.99,0.0,1.0,0.0,0.0]
[1779002277339,65.87,78048.57,0.0,1.0,0.0,0.0]
[1779002278398,65.87,78048.57,0.0,1.0,0.0,0.0]
[1779002278574,65.87,78048.57,0.0,1.0,0.0,0.0]
[1779002279353,65.87,78048.12,0.0,1.0,0.0,0.0]
[1779002282782,65.87,78048.37,0.0,1.0,0.0,0.0]
[1779002286404,65.87,78048.0,0.0,1.0,0.0,0.0]
[1779002288418,65.87,78048.49,0.0,1.0,0.0,0.0]
[1779002289916,65.87,78048.49,0.0,1.0,0.0,0.0]
[1779002290058,65.87,78048.49,0.0,1.0,0.0,0.0]
[1779002290100,65.87,78048.63,0.0,1.0,0.0,0.0]
[1779002291237,65.87,78048.61,0.0,1.0,0.0,0.0]
[1779002291310,65.87,78048.61,0.0,1.0,0.0,0.0]
[1779002292446,65.87,78047.91,0.0,1.0,0.0,0.0]
[1779002295467,65.87,78048.15,0.0,1.0,0.0,0.0]
[1779002296474,65.87,78047.97,0.0,1.0,0.0,0.0]
[1779002302340,65.87,78047.97,0.0,1.0,0.0,0.0]
[1779002302566,65.87,78047.97,0.0,1.0,0.0,0.0]
[1779002303523,65.87,78047.0,0.0,1.0,0.0,0.0]
[1779002307812,65.87,78047.0,0.0,1.0,0.0,0.0]
[1779002308058,65.87,78047.0,0.0,1.0,0.0,0.0]
[1779002308159,65.87,78045.7,0.0,1.0,0.0,0.0]
[1779002308558,65.87,78046.8,0.0,1.0,0.0,0.0]
[1779002310310,65.87,78046.8,0.0,1.0,0.0,0.0]
[1779002310410,65.87,78046.8,0.0,1.0,0.0,0.0]
[1779002318631,65.87,78046.8,0.0,1.0,0.0,0.0]
[1779002323666,65.87,78046.72,0.0,1.0,0.0,0.0]
[1779002328701,65.87,78046.54,0.0,1.0,0.0,0.0]
[1779002333736,65.87,78046.58,0.0,1.0,0.0,0.0]
[1779002339779,65.87,78046.68,0.0,1.0,0.0,0.0]
[1779002341793,65.87,78033.8,0.0,1.0,0.0,0.0]
[1779002343807,65.87,78034.78,0.0,1.0,0.0,0.0]
[1779002344400,65.87,78034.78,0.0,1.0,0.0,0.0]
[1779002344563,65.87,78034.78,0.0,1.0,0.0,0.0]
[1779002348309,65.87,78040.41,0.0,1.0,0.0,0.0]
[1779002350310,65.87,78040.51,0.0,1.0,0.0,0.0]
[1779002355892,65.87,78040.76,0.0,1.0,0.0,0.0]
[1779002360927,65.87,78040.16,0.0,1.0,0.0,0.0]
[1779002363245,65.87,78040.3,0.0,1.0,0.0,0.0]
[1779002363319,65.87,78039.87,0.0,1.0,0.0,0.0]
[1779002365128,65.87,78039.2,0.0,1.0,0.0,0.0]
[1779002365309,65.87,78039.31,0.0,1.0,0.0,0.0]
[1779002370997,65.87,78038.81,0.0,1.0,0.0,0.0]
[1779002376035,65.87,78038.84,0.0,1.0,0.0,0.0]
[1779002381070,65.87,78036.22,0.0,1.0,0.0,0.0]
[1779002382832,65.87,78036.06,0.0,1.0,0.0,0.0]
[1779002383060,65.87,78036.06,0.0,1.0,0.0,0.0]
[1779002388119,65.87,78035.39,0.0,1.0,0.0,0.0]
[1779002389993,65.87,78035.39,0.0,1.0,0.0,0.0]
[1779002390061,65.87,78035.39,0.0,1.0,0.0,0.0]
[1779002391473,65.87,78035.55,0.0,1.0,0.0,0.0]
[1779002391564,65.87,78035.55,0.0,1.0,0.0,0.0]
[1779002397182,65.87,78035.43,0.0,1.0,0.0,0.0]
[1779002398544,65.87,78034.94,0.0,1.0,0.0,0.0]
[1779002398567,65.87,78034.94,0.0,1.0,0.0,0.0]
[1779002404231,65.87,78034.25,0.0,1.0,0.0,0.0]
[1779002410273,65.87,78034.42,0.0,1.0,0.0,0.0]
[1779002414198,65.87,78034.57,0.0,1.0,0.0,0.0]
[1779002414311,65.87,78034.57,0.0,1.0,0.0,0.0]
[1779002416467,65.87,78034.43,0.0,1.0,0.0,0.0]
[1779002416564,65.87,78034.43,0.0,1.0,0.0,0.0]
[1779002422373,65.87,78034.33,0.0,1.0,0.0,0.0]
[1779002423229,65.87,78034.33,0.0,1.0,0.0,0.0]
[1779002423309,65.87,78034.33,0.0,1.0,0.0,0.0]
[1779002428399,65.87,78033.04,0.0,1.0,0.0,0.0]
[1779002433434,65.87,78032.88,0.0,1.0,0.0,0.0]
[1779002435774,65.87,78032.68,0.0,1.0,0.0,0.0]
[1779002435812,65.87,78032.68,0.0,1.0,0.0,0.0]
[1779002438344,65.87,78033.4,0.0,1.0,0.0,0.0]
[1779002438563,65.87,78033.4,0.0,1.0,0.0,0.0]
[1779002440079,65.87,78033.26,0.0,1.0,0.0,0.0]
[1779002440316,65.87,78033.26,0.0,1.0,0.0,0.0]
[1779002448334,65.87,78032.86,0.0,1.0,0.0,0.0]
[1779002448400,65.87,78032.79,0.0,1.0,0.0,0.0]
[1779002451352,65.87,78041.42,0.0,1.0,0.0,0.0]
[1779002451565,65.87,78041.42,0.0,1.0,0.0,0.0]
[1779002454974,65.87,78043.24,0.0,1.0,0.0,0.0]
[1779002455058,65.87,78043.24,0.0,1.0,0.0,0.0]
[1779002460623,65.87,78042.95,0.0,1.0,0.0,0.0]
[1779002464690,65.87,78042.9,0.0,1.0,0.0,0.0]
[1779002464816,65.87,78042.9,0.0,1.0,0.0,0.0]
[1779002470232,65.87,78041.13,0.0,1.0,0.0,0.0]
[1779002470309,65.87,78041.13,0.0,1.0,0.0,0.0]
[1779002476737,65.87,78040.94,0.0,1.0,0.0,0.0]
[1779002481774,65.87,78040.26,0.0,1.0,0.0,0.0]
[1779002482884,65.87,78040.26,0.0,1.0,0.0,0.0]
[1779002483063,65.87,78040.26,0.0,1.0,0.0,0.0]
[1779002485146,65.87,78040.11,0.0,1.0,0.0,0.0]
[1779002486058,65.87,78039.7,0.0,1.0,0.0,0.0]
[1779002490462,65.87,78034.63,0.0,1.0,0.0,0.0]
[1779002490566,65.87,78034.63,0.0,1.0,0.0,0.0]
[1779002495872,65.87,78034.31,0.0,1.0,0.0,0.0]
[1779002500309,65.87,78033.78,0.0,1.0,0.0,0.0]
[1779002507493,65.87,78034.51,0.0,1.0,0.0,0.0]
[1779002507567,65.87,78034.51,0.0,1.0,0.0,0.0]
[1779002508467,65.87,78034.65,0.0,1.0,0.0,0.0]
[1779002508563,65.87,78034.65,0.0,1.0,0.0,0.0]
[1779002513999,65.87,78033.84,0.0,1.0,0.0,0.0]
[1779002519036,65.87,78034.06,0.0,1.0,0.0,0.0]
[1779002523693,65.87,78036.71,0.0,1.0,0.0,0.0]
[1779002523814,65.87,78036.71,0.0,1.0,0.0,0.0]
[1779002524207,65.87,78036.71,0.0,1.0,0.0,0.0]
[1779002524312,65.87,78036.71,0.0,1.0,0.0,0.0]
[1779002530113,65.87,78038.02,0.0,1.0,0.0,0.0]
[1779002532795,65.87,78037.99,0.0,1.0,0.0,0.0]
[1779002532814,65.87,78037.99,0.0,1.0,0.0,0.0]
[1779002533384,65.87,78037.99,0.0,1.0,0.0,0.0]
[1779002533561,65.87,78037.99,0.0,1.0,0.0,0.0]
[1779002539176,65.87,78037.89,0.0,1.0,0.0,0.0]
[1779002545218,65.87,78037.63,0.0,1.0,0.0,0.0]
[1779002550253,65.87,78037.54,0.0,1.0,0.0,0.0]
[1779002561568,65.87,78037.58,0.0,1.0,0.0,0.0]
[1779002567934,65.87,78036.43,0.0,1.0,0.0,0.0]
[1779002568063,65.87,78036.43,0.0,1.0,0.0,0.0]
[1779002568476,65.87,78036.65,0.0,1.0,0.0,0.0]
[1779002568562,65.87,78036.65,0.0,1.0,0.0,0.0]
[1779002574422,65.87,78035.09,0.0,1.0,0.0,0.0]
[1779002580545,65.87,78034.97,0.0,1.0,0.0,0.0]
[1779002580564,65.87,78034.97,0.0,1.0,0.0,0.0]
[1779002581081,65.87,78034.97,0.0,1.0,0.0,0.0]
[1779002581311,65.87,78034.97,0.0,1.0,0.0,0.0]
[1779002586506,65.87,78034.89,0.0,1.0,0.0,0.0]
[1779002591541,65.87,78033.64,0.0,1.0,0.0,0.0]
[1779002593375,65.87,78033.64,0.0,1.0,0.0,0.0]
[1779002593564,65.87,78033.6,0.0,1.0,0.0,0.0]
[1779002593979,65.87,78033.6,0.0,1.0,0.0,0.0]
[1779002594064,65.87,78033.6,0.0,1.0,0.0,0.0]
[1779002599597,65.87,78033.02,0.0,1.0,0.0,0.0]
[1779002602684,65.87,78033.16,0.0,1.0,0.0,0.0]
[1779002602820,65.87,78033.16,0.0,1.0,0.0,0.0]
[1779002603231,65.87,78033.16,0.0,1.0,0.0,0.0]
[1779002603311,65.87,78033.16,0.0,1.0,0.0,0.0]
[1779002608660,65.87,78033.95,0.0,1.0,0.0,0.0]
[1779002613695,65.87,78034.15,0.0,1.0,0.0,0.0]
[1779002614754,65.87,78034.15,0.0,1.0,0.0,0.0]
[1779002614815,65.87,78034.15,0.0,1.0,0.0,0.0]
[1779002615473,65.87,78034.15,0.0,1.0,0.0,0.0]
[1779002615563,65.87,78036.69,0.0,1.0,0.0,0.0]
[1779002620745,65.87,78038.76,0.0,1.0,0.0,0.0]
[1779002626787,65.87,78038.23,0.0,1.0,0.0,0.0]
[1779002632547,65.87,78038.36,0.0,1.0,0.0,0.0]
[1779002632564,65.87,78038.36,0.0,1.0,0.0,0.0]
[1779002633061,65.87,78038.36,0.0,1.0,0.0,0.0]
[1779002633312,65.87,78038.36,0.0,1.0,0.0,0.0]
[1779002638871,65.87,78040.49,0.0,1.0,0.0,0.0]
[1779002640885,65.87,78050.07,0.0,1.0,0.0,0.0]
[1779002643606,65.87,78051.06,0.0,1.0,0.0,0.0]
[1779002643818,65.87,78051.06,0.0,1.0,0.0,0.0]
[1779002644402,65.87,78051.06,0.0,1.0,0.0,0.0]
[1779002644562,65.87,78051.2,0.0,1.0,0.0,0.0]
[1779002649951,65.87,78051.73,0.0,1.0,0.0,0.0]
[1779002651966,65.87,78061.91,0.0,1.0,0.0,0.0]
[1779002652973,65.87,78067.67,0.0,1.0,0.0,0.0]
[1779002654987,65.87,78072.72,0.0,1.0,0.0,0.0]
[1779002656139,65.87,78072.72,0.0,1.0,0.0,0.0]
[1779002656315,65.87,78072.72,0.0,1.0,0.0,0.0]
[1779002658105,65.87,78073.3,0.0,1.0,0.0,0.0]
[1779002658310,65.87,78073.3,0.0,1.0,0.0,0.0]
[1779002667072,65.87,78073.15,0.0,1.0,0.0,0.0]
[1779002671662,65.87,78074.6,0.0,1.0,0.0,0.0]
[1779002671814,65.87,78074.6,0.0,1.0,0.0,0.0]
[1779002672612,65.87,78074.73,0.0,1.0,0.0,0.0]
[1779002672809,65.87,78074.73,0.0,1.0,0.0,0.0]
[1779002678149,65.87,78074.86,0.0,1.0,0.0,0.0]
[1779002682556,65.87,78075.12,0.0,1.0,0.0,0.0]
[1779002682814,65.87,78075.48,0.0,1.0,0.0,0.0]
[1779002683367,65.87,78075.48,0.0,1.0,0.0,0.0]
[1779002683565,65.87,78075.48,0.0,1.0,0.0,0.0]
[1779002689226,65.87,78075.66,0.0,1.0,0.0,0.0]
[1779002694262,65.87,78075.48,0.0,1.0,0.0,0.0]
[1779002694879,65.87,78075.48,0.0,1.0,0.0,0.0]
[1779002694977,65.87,78075.48,0.0,1.0,0.0,0.0]
[1779002695062,65.87,78075.48,0.0,1.0,0.0,0.0]
[1779002700304,65.87,78075.15,0.0,1.0,0.0,0.0]
[1779002707354,65.87,78073.71,0.0,1.0,0.0,0.0]
[1779002708533,65.87,78073.71,0.0,1.0,0.0,0.0]
[1779002708565,65.87,78073.71,0.0,1.0,0.0,0.0]
[1779002709355,65.87,78073.41,0.0,1.0,0.0,0.0]
[1779002709567,65.87,78073.41,0.0,1.0,0.0,0.0]
[1779002717424,65.87,78085.08,0.0,1.0,0.0,0.0]
[1779002719438,65.87,78086.73,0.0,1.0,0.0,0.0]
[1779002720144,65.87,78086.73,0.0,1.0,0.0,0.0]
[1779002720312,65.87,78086.73,0.0,1.0,0.0,0.0]
[1779002721694,65.87,78086.43,0.0,1.0,0.0,0.0]
[1779002721818,65.87,78086.43,0.0,1.0,0.0,0.0]
[1779002727494,65.87,78087.33,0.0,1.0,0.0,0.0]
[1779002728493,65.87,78087.33,0.0,1.0,0.0,0.0]
[1779002728572,65.87,78087.33,0.0,1.0,0.0,0.0]
[1779002730515,65.87,78096.93,0.0,1.0,0.0,0.0]
[1779002732529,65.87,78103.95,0.0,1.0,0.0,0.0]
[1779002736986,65.87,78097.11,0.0,1.0,0.0,0.0]
[1779002737060,65.87,78097.11,0.0,1.0,0.0,0.0]
[1779002738557,65.87,78099.34,0.0,1.0,0.0,0.0]
[1779002738813,65.87,78102.15,0.0,1.0,0.0,0.0]
[1779002745630,65.87,78102.68,0.0,1.0,0.0,0.0]
[1779002748175,65.87,78102.68,0.0,1.0,0.0,0.0]
[1779002748292,65.87,78102.68,0.0,1.0,0.0,0.0]
[1779002748340,65.87,78102.68,0.0,1.0,0.0,0.0]
[1779002748560,65.87,78102.68,0.0,1.0,0.0,0.0]
[1779002753687,65.87,78111.17,0.0,1.0,0.0,0.0]
[1779002756056,65.87,78113.5,0.0,1.0,0.0,0.0]
[1779002756313,65.87,78113.5,0.0,1.0,0.0,0.0]
[1779002757147,65.87,78113.84,0.0,1.0,0.0,0.0]
[1779002757332,65.87,78113.84,0.0,1.0,0.0,0.0]
[1779002762944,65.87,78110.93,0.0,1.0,0.0,0.0]
[1779002763059,65.87,78110.93,0.0,1.0,0.0,0.0]
[1779002764321,65.87,78108.19,0.0,1.0,0.0,0.0]
[1779002764570,65.87,78108.19,0.0,1.0,0.0,0.0]
[1779002772820,65.87,78108.08,0.0,1.0,0.0,0.0]
[1779002776867,65.87,78107.92,0.0,1.0,0.0,0.0]
[1779002777076,65.87,78107.92,0.0,1.0,0.0,0.0]
[1779002777606,65.87,78107.92,0.0,1.0,0.0,0.0]
[1779002777816,65.87,78107.77,0.0,1.0,0.0,0.0]
[1779002782781,65.87,78106.85,0.0,1.0,0.0,0.0]
[1779002782811,65.87,78106.85,0.0,1.0,0.0,0.0]
[1779002784132,65.87,78106.5,0.0,1.0,0.0,0.0]
[1779002784316,65.87,78106.5,0.0,1.0,0.0,0.0]
[1779002788413,65.87,78104.71,0.0,1.0,0.0,0.0]
[1779002788560,65.87,78104.71,0.0,1.0,0.0,0.0]
[1779002789195,65.87,78103.15,0.0,1.0,0.0,0.0]
[1779002789314,65.87,78103.15,0.0,1.0,0.0,0.0]
[1779002794975,65.87,78104.22,0.0,1.0,0.0,0.0]
[1779002797177,65.87,78104.32,0.0,1.0,0.0,0.0]
[1779002797310,65.87,78104.32,0.0,1.0,0.0,0.0]
[1779002799157,65.87,78106.18,0.0,1.0,0.0,0.0]
[1779002799312,65.87,78106.18,0.0,1.0,0.0,0.0]
[1779002805045,65.87,78109.45,0.0,1.0,0.0,0.0]
[1779002806403,65.87,78109.45,0.0,1.0,0.0,0.0]
[1779002806563,65.87,78109.45,0.0,1.0,0.0,0.0]
[1779002806564,65.87,78110.12,0.0,1.0,0.0,0.0]
[1779002808597,65.87,78109.99,0.0,1.0,0.0,0.0]
[1779002808069,65.87,78110.63,0.0,1.0,0.0,0.0]
[1779002808812,65.87,78110.63,0.0,1.0,0.0,0.0]
[1779002809074,65.87,78114.12,0.0,1.0,0.0,0.0]
[1779002810081,65.87,78114.36,0.0,1.0,0.0,0.0]
[1779002811088,65.87,78114.89,0.0,1.0,0.0,0.0]
[1779002816123,65.87,78114.96,0.0,1.0,0.0,0.0]
[1779002821567,65.87,78114.96,0.0,1.0,0.0,0.0]
[1779002821665,65.87,78115.39,0.0,1.0,0.0,0.0]
[1779002821809,65.87,78115.39,0.0,1.0,0.0,0.0]
[1779002822165,65.87,78116.52,0.0,1.0,0.0,0.0]
[1779002823561,65.87,78116.52,0.0,1.0,0.0,0.0]
[1779002823660,65.87,78116.3,0.0,1.0,0.0,0.0]
[1779002823812,65.87,78116.3,0.0,1.0,0.0,0.0]
[1779002824179,65.87,78115.85,0.0,1.0,0.0,0.0]
[1779002825186,65.87,78114.67,0.0,1.0,0.0,0.0]
[1779002826193,65.87,78115.98,0.0,1.0,0.0,0.0]
[1779002828207,65.87,78116.58,0.0,1.0,0.0,0.0]
[1779002829214,65.87,78116.28,0.0,1.0,0.0,0.0]
[1779002829778,65.87,78116.28,0.0,1.0,0.0,0.0]
[1779002829812,65.87,78116.28,0.0,1.0,0.0,0.0]
[1779002830221,65.87,78116.84,0.0,1.0,0.0,0.0]
[1779002831228,65.87,78116.46,0.0,1.0,0.0,0.0]
[1779002835256,65.87,78116.18,0.0,1.0,0.0,0.0]
[1779002838619,65.87,78115.41,0.0,1.0,0.0,0.0]
[1779002839284,65.87,78115.73,0.0,1.0,0.0,0.0]
[1779002840575,65.87,78115.73,0.0,1.0,0.0,0.0]
[1779002840815,65.87,78115.82,0.0,1.0,0.0,0.0]
[1779002841298,65.87,78116.36,0.0,1.0,0.0,0.0]
[1779002842317,65.87,78116.36,0.0,1.0,0.0,0.0]
[1779002842411,65.87,78116.62,0.0,1.0,0.0,0.0]
[1779002848347,65.87,78115.84,0.0,1.0,0.0,0.0]
[1779002851802,65.87,78113.05,0.0,1.0,0.0,0.0]
[1779002851813,65.87,78113.05,0.0,1.0,0.0,0.0]
[1779002860432,65.87,78112.83,0.0,1.0,0.0,0.0]
[1779002862760,65.87,78109.87,0.0,1.0,0.0,0.0]
[1779002862813,65.87,78109.87,0.0,1.0,0.0,0.0]
[1779002863713,65.87,78109.87,0.0,1.0,0.0,0.0]
[1779002863813,65.87,78109.87,0.0,1.0,0.0,0.0]
[1779002872516,65.87,78109.82,0.0,1.0,0.0,0.0]
[1779002874054,65.87,78109.76,0.0,1.0,0.0,0.0]
[1779002874310,65.87,78109.76,0.0,1.0,0.0,0.0]
[1779002879565,65.87,78109.28,0.0,1.0,0.0,0.0]
[1779002883441,65.87,78109.17,0.0,1.0,0.0,0.0]
[1779002883561,65.87,78109.17,0.0,1.0,0.0,0.0]
[1779002886174,65.87,78101.04,0.0,1.0,0.0,0.0]
[1779002886314,65.87,78101.04,0.0,1.0,0.0,0.0]
[1779002891661,65.87,78100.34,0.0,1.0,0.0,0.0]
[1779002896696,65.87,78100.95,0.0,1.0,0.0,0.0]
[1779002899840,65.87,78102.1,0.0,1.0,0.0,0.0]
[1779002900065,65.87,78102.1,0.0,1.0,0.0,0.0]
[1779002906766,65.87,78099.88,0.0,1.0,0.0,0.0]
[1779002908646,65.87,78100.33,0.0,1.0,0.0,0.0]
[1779002908813,65.87,78100.21,0.0,1.0,0.0,0.0]
[1779002910376,65.87,78100.21,0.0,1.0,0.0,0.0]
[1779002910563,65.87,78100.21,0.0,1.0,0.0,0.0]
[1779002915829,65.87,78100.22,0.0,1.0,0.0,0.0]
[1779002921871,65.87,78100.23,0.0,1.0,0.0,0.0]
[1779002927557,65.87,78100.22,0.0,1.0,0.0,0.0]
[1779002927812,65.87,78100.22,0.0,1.0,0.0,0.0]
[1779002932948,65.87,78100.08,0.0,1.0,0.0,0.0]
[1779002937983,65.87,78100.1,0.0,1.0,0.0,0.0]
[1779002941512,65.87,78100.59,0.0,1.0,0.0,0.0]
[1779002941561,65.87,78100.59,0.0,1.0,0.0,0.0]
[1779002943149,65.87,78100.83,0.0,1.0,0.0,0.0]
[1779002943312,65.87,78100.83,0.0,1.0,0.0,0.0]
[1779002949060,65.87,78101.26,0.0,1.0,0.0,0.0]
[1779002954095,65.87,78101.71,0.0,1.0,0.0,0.0]
[1779002956635,65.87,78101.71,0.0,1.0,0.0,0.0]
[1779002956810,65.87,78101.71,0.0,1.0,0.0,0.0]
[1779002962151,65.87,78098.97,0.0,1.0,0.0,0.0]
[1779002963498,65.87,78098.97,0.0,1.0,0.0,0.0]
[1779002963560,65.87,78098.97,0.0,1.0,0.0,0.0]
[1779002965532,65.87,78094.61,0.0,1.0,0.0,0.0]
[1779002965563,65.87,78094.61,0.0,1.0,0.0,0.0]
[1779002972221,65.87,78094.14,0.0,1.0,0.0,0.0]
[1779002974567,65.87,78093.73,0.0,1.0,0.0,0.0]
[1779002974811,65.87,78093.73,0.0,1.0,0.0,0.0]
[1779002982291,65.87,78093.71,0.0,1.0,0.0,0.0]
[1779002987807,65.87,78093.08,0.0,1.0,0.0,0.0]
[1779002988060,65.87,78093.05,0.0,1.0,0.0,0.0]
[1779002989807,65.87,78092.18,0.0,1.0,0.0,0.0]
[1779002990066,65.87,78092.45,0.0,1.0,0.0,0.0]
[1779002995382,65.87,78092.84,0.0,1.0,0.0,0.0]
[1779002998890,65.87,78093.54,0.0,1.0,0.0,0.0]
[1779002999063,65.87,78093.54,0.0,1.0,0.0,0.0]
[1779003001535,65.87,78093.48,0.0,1.0,0.0,0.0]
[1779003001577,65.87,78093.48,0.0,1.0,0.0,0.0]
[1779003003345,65.87,78097.98,0.0,1.0,0.0,0.0]
[1779003003569,65.87,78097.98,0.0,1.0,0.0,0.0]
[1779003009480,65.87,78098.96,0.0,0.99556,0.0,0.0]
[1779003011859,65.87,78098.96,0.0,0.99556,0.0,0.0]
[1779003012062,65.87,78098.96,0.0,0.99556,0.0,0.0]
[1779003012776,65.87,78098.96,0.0,0.99556,0.0,0.0]
[1779003012813,65.87,78098.96,0.0,0.99556,0.0,0.0]
[1779003018547,65.87,78096.74,0.0,0.99111,0.0,0.0]
[1779003024590,65.87,78096.88,0.0,0.98889,0.0,0.0]
[1779003026317,65.87,78098.45,0.0,0.98667,0.0,0.0]
[1779003031639,65.87,78098.48,0.0,0.98444,0.0,0.0]
[1779003036220,65.87,78098.38,0.0,0.98222,0.0,0.0]
[1779003036278,65.87,78098.38,0.0,0.98222,0.0,0.0]
[1779003036420,65.87,78098.38,0.0,0.98222,0.0,0.0]
[1779003036593,65.87,78098.38,0.0,0.98222,0.0,0.0]
[1779003040395,65.87,78098.91,0.0,0.98,0.0,0.0]
[1779003040585,65.87,78098.91,0.0,0.98,0.0,0.0]
[1779003040744,65.87,78098.91,0.0,0.98,0.0,0.0]
[1779003040940,65.87,78098.91,0.0,0.98,0.0,0.0]
[1779003046744,65.87,78104.82,0.0,0.97556,0.0,0.0]
[1779003051779,65.87,78105.37,0.0,0.97333,0.0,0.0]
[1779003054771,65.87,78107.65,0.0,0.97111,0.0,0.0]
[1779003054800,65.87,78107.65,0.0,0.97111,0.0,0.0]
[1779003055672,65.87,78107.65,0.0,0.97111,0.0,0.0]
[1779003061850,65.87,78106.04,0.0,0.96667,0.0,0.0]
[1779003066886,65.87,78106.38,0.0,0.96444,0.0,0.0]
[1779003071921,65.87,78107.12,0.0,0.96222,0.0,0.0]
[1779003076961,65.87,78112.8,0.0,0.96,0.0,0.0]
[1779003080989,65.87,78122.58,0.0,0.95556,0.0,0.0]
[1779003086024,65.87,78124.55,0.0,0.95333,0.0,0.0]
[1779003091059,65.87,78127.21,0.0,0.95111,0.0,0.0]
[1779003096087,65.87,78128.75,0.0,0.94889,0.0,0.0]
[1779003101129,65.87,78131.03,0.0,0.94444,0.0,0.0]
[1779003106164,65.87,78136.56,0.0,0.94222,0.0,0.0]
[1779003111199,65.87,78136.98,0.0,0.94,0.0,0.0]
[1779003116234,65.87,78137.18,0.0,0.93778,0.0,0.0]
[1779003121269,65.87,78141.67,0.0,0.93333,0.0,0.0]
[1779003126304,65.87,78142.2,0.0,0.93111,0.0,0.0]
[1779003131339,65.87,78150.58,0.0,0.92889,0.0,0.0]
[1779003136374,65.87,78158.75,0.0,0.92444,0.0,0.0]
[1779003142416,65.87,78158.96,0.0,0.92222,0.0,0.0]
[1779003147452,65.87,78158.41,0.0,0.92,0.0,0.0]
[1779003152487,65.87,78159.47,0.0,0.91556,0.0,0.0]
[1779003157522,65.87,78161.06,0.0,0.91333,0.0,0.0]
[1779003162558,65.87,78160.77,0.0,0.91111,0.0,0.0]
[1779003166587,65.87,78166.04,0.0,0.90889,0.0,0.0]
[1779003171622,65.87,78168.76,0.0,0.90667,0.0,0.0]
[1779003176660,65.87,78161.92,0.0,0.90222,0.0,0.0]
[1779003181695,65.87,78161.12,0.0,0.9,0.0,0.0]
[1779003186730,65.87,78161.39,0.0,0.89778,0.0,0.0]
[1779003191765,65.87,78160.45,0.0,0.89556,0.0,0.0]
[1779003196800,65.87,78157.71,0.0,0.89111,0.0,0.0]
[1779003201835,65.87,78157.61,0.0,0.88889,0.0,0.0]
[1779003206873,65.87,78158.03,0.0,0.88667,0.0,0.0]
[1779003211908,65.87,78156.86,0.0,0.88444,0.0,0.0]
[1779003216943,65.87,78160.6,0.0,0.88,0.0,0.0]
[1779003221978,65.87,78162.21,0.0,0.87778,0.0,0.0]
[1779003227013,65.87,78161.96,0.0,0.87556,0.0,0.0]
[1779003232048,65.87,78162.51,0.0,0.87333,0.0,0.0]
[1779003237083,65.87,78162.59,0.0,0.86889,0.0,0.0]
[1779003242118,65.87,78164.55,0.0,0.86667,0.0,0.0]
[1779003247249,65.87,78164.21,0.0,0.86444,0.0,0.0]
[1779003253255,65.87,78165.17,0.0,0.86,0.0,0.0]
[1779003258260,65.87,78165.24,0.0,0.85778,0.0,0.0]
[1779003263265,65.87,78165.62,0.0,0.85556,0.0,0.0]
[1779003268271,65.87,78165.63,0.0,0.85111,0.0,0.0]
[1779003273336,65.87,78165.68,0.0,0.84889,0.0,0.0]
[1779003279378,65.87,78167.94,0.0,0.84667,0.0,0.0]
[1779003284413,65.87,78168.12,0.0,0.84222,0.0,0.0]
[1779003289448,65.87,78168.2,0.0,0.84,0.0,0.0]
[1779003294483,65.87,78168.01,0.0,0.83778,0.0,0.0]
[1779003299518,65.87,78170.4,0.0,0.83556,0.0,0.0]
[1779003304553,65.87,78169.71,0.0,0.83111,0.0,0.0]
[1779003309590,65.87,78169.84,0.0,0.82889,0.0,0.0]
[1779003312611,65.87,78161.66,0.0,0.82667,0.0,0.0]
[1779003317646,65.87,78161.63,0.0,0.82444,0.0,0.0]
[1779003323688,65.87,78161.46,0.0,0.82222,0.0,0.0]
[1779003329730,65.87,78161.48,0.0,0.81778,0.0,0.0]
[1779003334765,65.87,78161.5,0.0,0.81556,0.0,0.0]
[1779003340807,65.87,78161.95,0.0,0.81111,0.0,0.0]
[1779003346348,65.87,78162.41,0.0,0.80889,0.0,0.0]
[1779003351353,65.87,78160.93,0.0,0.80667,0.0,0.0]
[1779003356919,65.87,78161.56,0.0,0.80222,0.0,0.0]
[1779003361957,65.87,78161.39,0.0,0.8,0.0,0.0]
[1779003366992,65.87,78164.12,0.0,0.79778,0.0,0.0]
[1779003372027,65.87,78165.49,0.0,0.79556,0.0,0.0]
[1779003377062,65.87,78165.73,0.0,0.79111,0.0,0.0]
[1779003383104,65.87,78165.68,0.0,0.78889,0.0,0.0]
[1779003388390,65.87,78164.17,0.0,0.78444,0.0,0.0]
[1779003394181,65.87,78165.07,0.0,0.78222,0.0,0.0]
[1779003399216,65.87,78166.77,0.0,0.78,0.0,0.0]
[1779003404252,65.87,78166.66,0.0,0.77778,0.0,0.0]
[1779003409287,65.87,78167.72,0.0,0.77333,0.0,0.0]
[1779003414322,65.87,78167.88,0.0,0.77111,0.0,0.0]
[1779003419357,65.87,78168.21,0.0,0.76889,0.0,0.0]
[1779003424392,65.87,78170.98,0.0,0.76444,0.0,0.0]
[1779003429427,65.87,78170.61,0.0,0.76222,0.0,0.0]
[1779003434462,65.87,78172.1,0.0,0.76,0.0,0.0]
[1779003436476,65.87,78167.87,0.0,0.75778,0.0,0.0]
[1779003438514,65.87,78167.87,0.0,0.75778,0.0,0.0]
[1779003443549,65.87,78160.3,0.0,0.75556,0.0,0.0]
[1779003448584,65.87,78160.36,0.0,0.75111,0.0,0.0]
[1779003453619,65.87,78161.24,0.0,0.74889,0.0,0.0]
[1779003458654,65.87,78162.26,0.0,0.74667,0.0,0.0]
[1779003463689,65.87,78162.02,0.0,0.74444,0.0,0.0]
[1779003464696,65.87,78149.76,0.0,0.74222,0.0,0.0]
[1779003465704,65.87,78149.76,0.0,0.74222,0.0,0.0]
[1779003468725,65.87,78135.02,0.0,0.74,0.0,0.0]
[1779003473762,65.87,78135.21,0.0,0.73778,0.0,0.0]
[1779003478797,65.87,78134.95,0.0,0.73556,0.0,0.0]
[1779003483832,65.87,78134.44,0.0,0.73333,0.0,0.0]
[1779003488867,65.87,78133.18,0.0,0.72889,0.0,0.0]
[1779003493903,65.87,78133.24,0.0,0.72667,0.0,0.0]
[1779003498938,65.87,78129.94,0.0,0.72444,0.0,0.0]
[1779003503973,65.87,78123.62,0.0,0.72222,0.0,0.0]
[1779003506994,65.87,78118.03,0.0,0.72,0.0,0.0]
[1779003512535,65.87,78114.24,0.0,0.71556,0.0,0.0]
[1779003518074,65.87,78114.22,0.0,0.71333,0.0,0.0]
[1779003523546,65.87,78108.26,0.0,0.71111,0.0,0.0]
[1779003529151,65.87,78106.1,0.0,0.70667,0.0,0.0]
[1779003535194,65.87,78103.99,0.0,0.70444,0.0,0.0]
[1779003540232,65.87,78103.23,0.0,0.70222,0.0,0.0]
[1779003545267,65.87,78101.39,0.0,0.69778,0.0,0.0]
[1779003550302,65.87,78101.99,0.0,0.69556,0.0,0.0]
[1779003555337,65.87,78104.75,0.0,0.69333,0.0,0.0]
[1779003560372,65.87,78110.31,0.0,0.69111,0.0,0.0]
[1779003565407,65.87,78111.5,0.0,0.68667,0.0,0.0]
[1779003570442,65.87,78116.23,0.0,0.68444,0.0,0.0]
[1779003575480,65.87,78116.42,0.0,0.68222,0.0,0.0]
[1779003580515,65.87,78118.22,0.0,0.67778,0.0,0.0]
[1779003585550,65.87,78117.88,0.0,0.67556,0.0,0.0]
[1779003590613,65.87,78117.84,0.0,0.67333,0.0,0.0]
[1779003595620,65.87,78117.89,0.0,0.67111,0.0,0.0]
[1779003600655,65.87,78121.53,0.0,0.66667,0.0,0.0]
[1779003605691,65.87,78126.58,0.0,0.66444,0.0,0.0]
[1779003610726,65.87,78126.64,0.0,0.66222,0.0,0.0]
[1779003615761,65.87,78126.64,0.0,0.66,0.0,0.0]
[1779003621803,65.87,78127.18,0.0,0.65556,0.0,0.0]
[1779003626839,65.87,78127.06,0.0,0.65333,0.0,0.0]
[1779003631874,65.87,78126.84,0.0,0.65111,0.0,0.0]
[1779003636909,65.87,78126.89,0.0,0.64667,0.0,0.0]
[1779003641944,65.87,78127.46,0.0,0.64444,0.0,0.0]
[1779003646979,65.87,78127.46,0.0,0.64222,0.0,0.0]
[1779003651733,65.87,78128.79,0.0,0.64,0.0,0.0]
[1779003656739,65.87,78133.18,0.0,0.63556,0.0,0.0]
[1779003662084,65.87,78133.2,0.0,0.63333,0.0,0.0]
[1779003667119,65.87,78133.86,0.0,0.63111,0.0,0.0]
[1779003672154,65.87,78133.92,0.0,0.62889,0.0,0.0]
[1779003677189,65.87,78133.44,0.0,0.62444,0.0,0.0]
[1779003682224,65.87,78133.15,0.0,0.62222,0.0,0.0]
[1779003687259,65.87,78134.15,0.0,0.62,0.0,0.0]
[1779003692294,65.87,78134.21,0.0,0.61778,0.0,0.0]
[1779003697329,65.87,78134.16,0.0,0.61333,0.0,0.0]
[1779003702364,65.87,78134.28,0.0,0.61111,0.0,0.0]
[1779003704378,65.87,78134.28,0.0,0.61111,0.0,0.0]
[1779003707791,65.87,78134.09,0.0,0.60889,0.0,0.0]
[1779003713441,65.87,78134.52,0.0,0.60444,0.0,0.0]
[1779003718476,65.87,78134.81,0.0,0.60222,0.0,0.0]
[1779003722504,65.87,78131.29,0.0,0.6,0.0,0.0]
[1779003727539,65.87,78129.31,0.0,0.59778,0.0,0.0]
[1779003732574,65.87,78128.87,0.0,0.59556,0.0,0.0]
[1779003737820,65.87,78128.61,0.0,0.59111,0.0,0.0]
[1779003743825,65.87,78128.61,0.0,0.58889,0.0,0.0]
[1779003749831,65.87,78128.61,0.0,0.58444,0.0,0.0]
[1779003755737,65.87,78128.61,0.0,0.58222,0.0,0.0]
[1779003760771,65.87,78129.17,0.0,0.57778,0.0,0.0]
[1779003765846,65.87,78129.17,0.0,0.57556,0.0,0.0]
[1779003771847,65.87,78129.25,0.0,0.57333,0.0,0.0]
[1779003776882,65.87,78130.37,0.0,0.56889,0.0,0.0]
[1779003781917,65.87,78130.56,0.0,0.56667,0.0,0.0]
[1779003786953,65.87,78131.27,0.0,0.56444,0.0,0.0]
[1779003791988,65.87,78131.23,0.0,0.56222,0.0,0.0]
[1779003797023,65.87,78130.78,0.0,0.55778,0.0,0.0]
[1779003802058,65.87,78130.98,0.0,0.55556,0.0,0.0]
[1779003807093,65.87,78130.41,0.0,0.55333,0.0,0.0]
[1779003812128,65.87,78130.52,0.0,0.55111,0.0,0.0]
[1779003818172,65.87,78130.79,0.0,0.54667,0.0,0.0]
[1779003823206,65.87,78130.84,0.0,0.54444,0.0,0.0]
[1779003828241,65.87,78130.88,0.0,0.54222,0.0,0.0]
[1779003833276,65.87,78131.55,0.0,0.53778,0.0,0.0]
[1779003838311,65.87,78131.62,0.0,0.53556,0.0,0.0]
[1779003843346,65.87,78131.42,0.0,0.53333,0.0,0.0]
[1779003848381,65.87,78131.55,0.0,0.53111,0.0,0.0]
[1779003853416,65.87,78131.54,0.0,0.52667,0.0,0.0]
[1779003858451,65.87,78131.4,0.0,0.52444,0.0,0.0]
[1779003863486,65.87,78131.41,0.0,0.52222,0.0,0.0]
[1779003868521,65.87,78131.23,0.0,0.52,0.0,0.0]
[1779003873556,65.87,78131.45,0.0,0.51556,0.0,0.0]
[1779003879598,65.87,78131.58,0.0,0.51333,0.0,0.0]
[1779003884633,65.87,78131.59,0.0,0.51111,0.0,0.0]
[1779003889668,65.87,78131.79,0.0,0.50667,0.0,0.0]
[1779003894703,65.87,78131.87,0.0,0.50444,0.0,0.0]
[1779003899738,65.87,78132.05,0.0,0.50222,0.0,0.0]
[1779003904773,65.87,78132.05,0.0,0.5,0.0,0.0]
[1779003909808,65.87,78132.62,0.0,0.49556,0.0,0.0]
[1779003914844,65.87,78132.53,0.0,0.49333,0.0,0.0]
[1779003919878,65.87,78132.62,0.0,0.49111,0.0,0.0]
[1779003924913,65.87,78132.58,0.0,0.48667,0.0,0.0]
[1779003929948,65.87,78132.56,0.0,0.48444,0.0,0.0]
[1779003934983,65.87,78132.58,0.0,0.48222,0.0,0.0]
[1779003940019,65.87,78132.55,0.0,0.48,0.0,0.0]
[1779003945054,65.87,78132.56,0.0,0.47556,0.0,0.0]
[1779003950091,65.87,78132.56,0.0,0.47333,0.0,0.0]
[1779003955126,65.87,78132.36,0.0,0.47111,0.0,0.0]
[1779003960161,65.87,78132.79,0.0,0.46889,0.0,0.0]
[1779003965196,65.87,78136.95,0.0,0.46444,0.0,0.0]
[1779003970231,65.87,78137.36,0.0,0.46222,0.0,0.0]
[1779003976273,65.87,78139.55,0.0,0.46,0.0,0.0]
[1779003981309,65.87,78139.45,0.0,0.45556,0.0,0.0]
[1779003986344,65.87,78139.34,0.0,0.45333,0.0,0.0]
[1779003991379,65.87,78140.74,0.0,0.45111,0.0,0.0]
[1779003997421,65.87,78138.83,0.0,0.44667,0.0,0.0]
[1779004002456,65.87,78136.85,0.0,0.44444,0.0,0.0]
[1779004007491,65.87,78136.88,0.0,0.44222,0.0,0.0]
[1779004012526,65.87,78136.78,0.0,0.44,0.0,0.0]
[1779004017562,65.87,78136.23,0.0,0.43556,0.0,0.0]
[1779004022597,65.87,78136.11,0.0,0.43333,0.0,0.0]
[1779004027632,65.87,78136.13,0.0,0.43111,0.0,0.0]
[1779004033114,65.87,78135.92,0.0,0.42667,0.0,0.0]
[1779004038709,65.87,78135.79,0.0,0.42444,0.0,0.0]
[1779004044751,65.87,78135.94,0.0,0.42,0.0,0.0]
[1779004050132,65.87,78136.01,0.0,0.41778,0.0,0.0]
[1779004055828,65.87,78136.3,0.0,0.41556,0.0,0.0]
[1779004060866,65.87,78136.5,0.0,0.41111,0.0,0.0]
[1779004065901,65.87,78136.47,0.0,0.40889,0.0,0.0]
[1779004070936,65.87,78136.74,0.0,0.40667,0.0,0.0]
[1779004075971,65.87,78136.71,0.0,0.40444,0.0,0.0]
[1779004081006,65.87,78136.51,0.0,0.4,0.0,0.0]
[1779004086042,65.87,78136.65,0.0,0.39778,0.0,0.0]
[1779004091077,65.87,78136.36,0.0,0.39556,0.0,0.0]
[1779004096112,65.87,78137.05,0.0,0.39111,0.0,0.0]
[1779004101147,65.87,78136.77,0.0,0.38889,0.0,0.0]
[1779004103096,65.87,78136.77,0.0,0.38889,0.0,0.0]
[1779004103180,65.87,78136.77,0.0,0.38889,0.0,0.0]
[1779004108196,65.87,78137.02,0.0,0.38444,0.0,0.0]
[1779004113231,65.87,78136.75,0.0,0.38222,0.0,0.0]
[1779004118266,65.87,78136.8,0.0,0.38,0.0,0.0]
[1779004123301,65.87,78136.76,0.0,0.37778,0.0,0.0]
[1779004129343,65.87,78136.54,0.0,0.37333,0.0,0.0]
[1779004135212,65.87,78136.55,0.0,0.37111,0.0,0.0]
[1779004140420,65.87,78136.65,0.0,0.36667,0.0,0.0]
[1779004146462,65.87,78136.65,0.0,0.36444,0.0,0.0]
[1779004151497,65.87,78136.82,0.0,0.36222,0.0,0.0]
[1779004156532,65.87,78137.33,0.0,0.35778,0.0,0.0]
[1779004161568,65.87,78137.25,0.0,0.35556,0.0,0.0]
[1779004166603,65.87,78137.74,0.0,0.35333,0.0,0.0]
[1779004171638,65.87,78137.72,0.0,0.35111,0.0,0.0]
[1779004176673,65.87,78137.7,0.0,0.34667,0.0,0.0]
[1779004181715,65.87,78137.8,0.0,0.34444,0.0,0.0]
[1779004187754,65.87,78139.01,0.0,0.34222,0.0,0.0]
[1779004192789,65.87,78138.82,0.0,0.33778,0.0,0.0]
[1779004197825,65.87,78138.5,0.0,0.33556,0.0,0.0]
[1779004202860,65.87,78138.47,0.0,0.33333,0.0,0.0]
[1779004207895,65.87,78136.09,0.0,0.33111,0.0,0.0]
[1779004213292,65.87,78135.79,0.0,0.32667,0.0,0.0]
[1779004218973,65.87,78135.77,0.0,0.32444,0.0,0.0]
[1779004224010,65.87,78134.64,0.0,0.32222,0.0,0.0]
[1779004229043,65.87,78137.05,0.0,0.31778,0.0,0.0]
[1779004234314,65.87,78136.97,0.0,0.31556,0.0,0.0]
[1779004239319,65.87,78136.93,0.0,0.31333,0.0,0.0]
[1779004245159,65.87,78137.03,0.0,0.30889,0.0,0.0]
[1779004250195,65.87,78136.93,0.0,0.30667,0.0,0.0]
[1779004255335,65.87,78137.09,0.0,0.30444,0.0,0.0]
[1779004260340,65.87,78137.03,0.0,0.3,0.0,0.0]
[1779004266345,65.87,78137.03,0.0,0.29778,0.0,0.0]
[1779004271350,65.87,78136.78,0.0,0.29556,0.0,0.0]
[1779004276377,65.87,78138.86,0.0,0.29111,0.0,0.0]
[1779004281412,65.87,78139.13,0.0,0.28889,0.0,0.0]
[1779004286447,65.87,78139.19,0.0,0.28667,0.0,0.0]
[1779004292489,65.87,78139.21,0.0,0.28222,0.0,0.0]
[1779004297525,65.87,78139.05,0.0,0.28,0.0,0.0]
[1779004302560,65.87,78137.47,0.0,0.27778,0.0,0.0]
[1779004307597,65.87,78137.31,0.0,0.27556,0.0,0.0]
[1779004312630,65.87,78135.95,0.0,0.27111,0.0,0.0]
[1779004317665,65.87,78136.06,0.0,0.26889,0.0,0.0]
[1779004323708,65.87,78135.79,0.0,0.26667,0.0,0.0]
[1779004328743,65.87,78135.82,0.0,0.26222,0.0,0.0]
[1779004334415,65.87,78135.77,0.0,0.26,0.0,0.0]
[1779004339820,65.87,78135.8,0.0,0.25778,0.0,0.0]
[1779004344855,65.87,78135.36,0.0,0.25333,0.0,0.0]
[1779004349890,65.87,78134.65,0.0,0.25111,0.0,0.0]
[1779004354925,65.87,78134.65,0.0,0.24889,0.0,0.0]
[1779004359960,65.87,78134.82,0.0,0.24667,0.0,0.0]
[1779004365446,65.87,78134.68,0.0,0.24222,0.0,0.0]
[1779004371037,65.87,78134.75,0.0,0.24,0.0,0.0]
[1779004376072,65.87,78134.66,0.0,0.23778,0.0,0.0]
[1779004381425,65.87,78134.77,0.0,0.23333,0.0,0.0]
[1779004386467,65.87,78134.77,0.0,0.23111,0.0,0.0]
[1779004390170,65.87,78134.77,0.0,0.22889,0.0,0.0]
[1779004395205,65.87,78138.04,0.0,0.22667,0.0,0.0]
[1779004400240,65.87,78139.05,0.0,0.22444,0.0,0.0]
[1779004405275,65.87,78139.08,0.0,0.22,0.0,0.0]
[1779004410310,65.87,78138.84,0.0,0.21778,0.0,0.0]
[1779004415345,65.87,78138.89,0.0,0.21556,0.0,0.0]
[1779004420380,65.87,78138.91,0.0,0.21333,0.0,0.0]
[1779004425415,65.87,78141.1,0.0,0.20889,0.0,0.0]
[1779004430513,65.87,78141.09,0.0,0.20667,0.0,0.0]
[1779004436497,65.87,78141.11,0.0,0.20222,0.0,0.0]
[1779004441526,65.87,78141.14,0.0,0.2,0.0,0.0]
[1779004446567,65.87,78141.13,0.0,0.19778,0.0,0.0]
[1779004452609,65.87,78140.98,0.0,0.19333,0.0,0.0]
[1779004457644,65.87,78140.9,0.0,0.19111,0.0,0.0]
[1779004463542,65.87,78140.9,0.0,0.18889,0.0,0.0]
[1779004468556,65.87,78140.93,0.0,0.18444,0.0,0.0]
[1779004473560,65.87,78140.93,0.0,0.18222,0.0,0.0]
[1779004478793,65.87,78140.93,0.0,0.18,0.0,0.0]
[1779004484571,65.87,78140.94,0.0,0.17556,0.0,0.0]
[1779004490877,65.87,78140.94,0.0,0.17333,0.0,0.0]
[1779004495912,65.87,78141.15,0.0,0.17111,0.0,0.0]
[1779004500587,65.87,78141.13,0.0,0.16667,0.0,0.0]
[1779004505982,65.87,78141.05,0.0,0.16444,0.0,0.0]
[1779004511017,65.87,78141.23,0.0,0.16222,0.0,0.0]
[1779004516052,65.87,78141.21,0.0,0.16,0.0,0.0]
[1779004521087,65.87,78141.3,0.0,0.15556,0.0,0.0]
[1779004528136,65.87,78141.53,0.0,0.15333,0.0,0.0]
[1779004535185,65.87,78141.66,0.0,0.14889,0.0,0.0]
[1779004540220,65.87,78141.69,0.0,0.14667,0.0,0.0]
[1779004545255,65.87,78142.11,0.0,0.14222,0.0,0.0]
[1779004550290,65.87,78142.51,0.0,0.14,0.0,0.0]
[1779004555325,65.87,78140.59,0.0,0.13778,0.0,0.0]
[1779004560360,65.87,78140.22,0.0,0.13556,0.0,0.0]
[1779004565395,65.87,78139.79,0.0,0.13111,0.0,0.0]
[1779004572446,65.87,78139.26,0.0,0.12889,0.0,0.0]
[1779004578488,65.87,78139.27,0.0,0.12444,0.0,0.0]
[1779004584530,65.87,78139.27,0.0,0.12222,0.0,0.0]
[1779004590572,65.87,78139.27,0.0,0.11778,0.0,0.0]
[1779004595607,65.87,78139.23,0.0,0.11556,0.0,0.0]
[1779004600642,65.87,78138.7,0.0,0.11111,0.0,0.0]
[1779004605677,65.87,78138.72,0.0,0.10889,0.0,0.0]
[1779004611719,65.87,78138.7,0.0,0.10667,0.0,0.0]
[1779004621789,65.87,78138.66,0.0,0.1,0.0,0.0]
[1779004626824,65.87,78138.66,0.0,0.09778,0.0,0.0]
[1779004631859,65.87,78138.66,0.0,0.09556,0.0,0.0]
[1779004637901,65.87,78138.66,0.0,0.09111,0.0,0.0]
[1779004642936,65.87,78138.68,0.0,0.08889,0.0,0.0]
[1779004647971,65.87,78138.68,0.0,0.08667,0.0,0.0]
[1779004659048,65.87,78138.77,0.0,0.08,0.0,0.0]
[1779004664083,65.87,78138.76,0.0,0.07778,0.0,0.0]
[1779004669118,65.87,78138.79,0.0,0.07333,0.0,0.0]
[1779004674153,65.87,78138.82,0.0,0.07111,0.0,0.0]
[1779004679188,65.87,78138.8,0.0,0.06889,0.0,0.0]
[1779004685230,65.87,78138.81,0.0,0.06444,0.0,0.0]
[1779004691272,65.87,78138.82,0.0,0.06222,0.0,0.0]
[1779004696307,65.87,78138.83,0.0,0.06,0.0,0.0]
[1779004701342,65.87,78138.88,0.0,0.05556,0.0,0.0]
[1779004706377,65.87,78138.88,0.0,0.05333,0.0,0.0]
[1779004711412,65.87,78138.92,0.0,0.05111,0.0,0.0]
[1779004716447,65.87,78138.93,0.0,0.04889,0.0,0.0]
[1779004721482,65.87,78139.03,0.0,0.04444,0.0,0.0]
[1779004727524,65.87,78139.05,0.0,0.04222,0.0,0.0]
[1779004732559,65.87,78139.06,0.0,0.04,0.0,0.0]
[1779004739608,65.87,78139.05,0.0,0.03556,0.0,0.0]
[1779004744652,65.87,78139.03,0.0,0.03333,0.0,0.0]
[1779004749687,65.87,78139.0,0.0,0.02889,0.0,0.0]
[1779004751577,65.87,78139.0,0.0,0.02889,0.0,0.0]
[1779004751702,65.87,78139.0,0.0,0.02889,0.0,0.0]
[1779004756025,65.87,78138.99,0.0,0.02667,0.0,0.0]
[1779004756172,65.87,78138.99,0.0,0.02667,0.0,0.0]
[1779004756738,65.87,78138.99,0.0,0.02667,0.0,0.0]
[1779004761448,65.87,78138.99,0.0,0.02444,0.0,0.0]
[1779004761546,65.87,78139.14,0.0,0.02222,0.0,0.0]
[1779004765560,65.87,78139.14,0.0,0.02222,0.0,0.0]
[1779004765660,65.87,78139.15,0.0,0.02,0.0,0.0]
[1779004770836,65.87,78139.16,0.0,0.01778,0.0,0.0]
[1779004775871,65.87,78139.18,0.0,0.0,0.0,0.0]
[1779004780906,65.87,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004794132,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004798320,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004798420,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004799004,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004801461,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,65.87,78139.19,0.0,0.0,0.0,0.0]